{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":209795,"rows_kept":209795,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017751,204.97,73741.41,0.0,0.46246,3e-05,30.66032]
[1776240023139,204.97,73737.23,0.0,0.46236,3e-05,30.65782]
[1776240028643,204.97,73746.9,0.0,0.4626,3e-05,30.6636]
[1776240033678,204.97,73754.69,0.0,0.46278,3e-05,30.66552]
[1776240038714,204.97,73751.92,0.0,0.46271,3e-05,30.66386]
[1776240043751,204.97,73749.49,0.0,0.46265,3e-05,30.66241]
[1776240048785,204.97,73747.78,0.0,0.46261,3e-05,30.66139]
[1776240052818,204.97,73730.51,0.0,0.46218,3e-05,30.65105]
[1776240056564,44.93,73695.73,0.0,0.18164,8e-05,20.3571]
[1776240061569,44.58,73690.26,0.0,0.17928,8e-05,20.1893]
[1776240155661,41.83,73743.95,0.0,0.16725,8e-05,19.32679]
[1776240157663,41.81,73745.38,0.0,0.16724,8e-05,19.32663]
[1776240162668,41.76,73747.62,0.0,0.16714,8e-05,19.31969]
[1776240168627,41.71,73749.37,0.0,0.16698,8e-05,19.30815]
[1776240173662,41.68,73747.75,0.0,0.16663,8e-05,19.28175]
[1776240176682,41.66,73734.33,0.0,0.16551,8e-05,19.1942]
[1776240181687,41.63,73737.87,0.0,0.16555,8e-05,19.19821]
[1776240186692,41.6,73739.73,0.0,0.16552,8e-05,19.19646]
[1776240191697,41.57,73740.78,0.0,0.16545,8e-05,19.19091]
[1776240196701,41.55,73741.84,0.0,0.16538,8e-05,19.18654]
[1776240201706,41.53,73742.05,0.0,0.16527,8e-05,19.17794]
[1776240206711,41.51,73740.75,0.0,0.16505,8e-05,19.16111]
[1776240211716,41.49,73741.11,0.0,0.16495,8e-05,19.15181]
[1776240216721,41.47,73740.67,0.0,0.16481,8e-05,19.14169]
[1776240221726,41.46,73741.61,0.0,0.1648,8e-05,19.14065]
[1776240226731,41.44,73741.75,0.0,0.16472,8e-05,19.13533]
[1776240231736,41.43,73749.51,0.0,0.16525,8e-05,19.17707]
[1776240236741,41.42,73752.61,0.0,0.16543,8e-05,19.19087]
[1776240241746,41.41,73753.0,0.0,0.1654,8e-05,19.18865]
[1776240246751,41.4,73755.47,0.0,0.16553,8e-05,19.1995]
[1776240249754,41.4,73767.1,0.0,0.16641,8e-05,19.26811]
[1776240251756,41.39,73776.59,0.0,0.16713,8e-05,19.32456]
[1776240256761,41.39,73777.79,0.0,0.16718,8e-05,19.32839]
[1776240261766,41.38,73775.58,0.0,0.16696,8e-05,19.31169]
[1776240266771,41.37,73779.25,0.0,0.16721,8e-05,19.33113]
[1776240271776,41.37,73779.31,0.0,0.16715,8e-05,19.32542]
[1776240276781,41.36,73777.75,0.0,0.167,8e-05,19.3133]
[1776240282787,41.35,73777.79,0.0,0.16696,8e-05,19.31059]
[1776240287792,41.35,73782.06,0.0,0.16727,8e-05,19.33442]
[1776240292796,41.34,73788.46,0.0,0.16774,8e-05,19.37146]
[1776240297801,41.34,73785.36,0.0,0.16747,8e-05,19.35064]
[1776240302807,41.34,73785.71,0.0,0.16748,8e-05,19.351]
[1776240307812,41.33,73786.37,0.0,0.16751,8e-05,19.35347]
[1776240310186,41.33,73786.82,0.0,0.16754,8e-05,19.35588]
[1776240310197,41.33,73786.82,0.0,0.16754,8e-05,19.35588]
[1776240310816,41.33,73789.49,0.0,0.16774,8e-05,19.37158]
[1776240312818,41.21,73800.38,0.0,0.16787,8e-05,19.38415]
[1776240314061,41.15,73803.77,0.0,0.16778,8e-05,19.37862]
[1776240314063,41.15,73803.77,0.0,0.16778,8e-05,19.37862]
[1776240314820,41.1,73804.67,0.0,0.16751,8e-05,19.35828]
[1776240317100,40.99,73805.57,0.0,0.1669,8e-05,19.31351]
[1776240317108,40.99,73805.57,0.0,0.1669,8e-05,19.31351]
[1776240317669,40.99,73805.57,0.0,0.1669,8e-05,19.31351]
[1776240322828,40.68,73806.89,0.0,0.16512,8e-05,19.18068]
[1776240323182,40.68,73806.89,0.0,0.16512,8e-05,19.18068]
[1776240323829,40.64,73808.73,0.0,0.16498,8e-05,19.17]
[1776240324190,40.64,73808.73,0.0,0.16498,8e-05,19.17]
[1776240324830,40.59,73809.25,0.0,0.16473,8e-05,19.15153]
[1776240329837,40.37,73809.71,0.0,0.16342,8e-05,19.05296]
[1776240332840,40.26,73821.77,0.0,0.16364,8e-05,19.07088]
[1776240338846,40.06,73822.04,0.0,0.16242,8e-05,18.97828]
[1776240343850,39.93,73818.91,0.0,0.16134,8e-05,18.89511]
[1776240348857,39.84,73817.08,0.0,0.16061,8e-05,18.83876]
[1776240353862,39.76,73816.41,0.0,0.16009,8e-05,18.79926]
[1776240358867,39.7,73817.07,0.0,0.15977,8e-05,18.77426]
[1776240363872,39.66,73815.89,0.0,0.15936,8e-05,18.7426]
[1776240368877,39.62,73815.88,0.0,0.15911,8e-05,18.72321]
[1776240373882,39.58,73819.61,0.0,0.15918,8e-05,18.72996]
[1776240378887,39.55,73819.9,0.0,0.15901,8e-05,18.71689]
[1776240383892,39.52,73823.72,0.0,0.15914,8e-05,18.72754]
[1776240386599,39.51,73828.54,0.0,0.15945,8e-05,18.75275]
[1776240386609,39.51,73828.54,0.0,0.15945,8e-05,18.75275]
[1776240386700,39.51,73828.54,0.0,0.15945,8e-05,18.75275]
[1776240391899,39.47,73837.31,0.0,0.15988,8e-05,18.78654]
[1776240396904,39.46,73838.06,0.0,0.15984,8e-05,18.78324]
[1776240401909,39.44,73845.33,0.0,0.16031,8e-05,18.82155]
[1776240406914,39.42,73852.92,0.0,0.16078,8e-05,18.8592]
[1776240411919,39.38,73851.56,0.0,0.1604,8e-05,18.82989]
[1776240416924,39.34,73850.82,0.0,0.16013,8e-05,18.80894]
[1776240421929,39.34,73844.94,0.0,0.15964,8e-05,18.7698]
[1776240426934,39.34,73844.44,0.0,0.15962,8e-05,18.76823]
[1776240431939,39.35,73845.07,0.0,0.15968,8e-05,18.77335]
[1776240436944,39.35,73846.73,0.0,0.15982,8e-05,18.78462]
[1776240439549,39.35,73847.42,0.0,0.15988,8e-05,18.78896]
[1776240439564,39.35,73847.42,0.0,0.15988,8e-05,18.78896]
[1776240445958,39.33,73850.07,0.0,0.15996,8e-05,18.79622]
[1776240450963,39.33,73856.1,0.0,0.16044,8e-05,18.83418]
[1776240455968,39.31,73857.96,0.0,0.16046,8e-05,18.83498]
[1776240460973,39.3,73857.11,0.0,0.16031,8e-05,18.82303]
[1776240465978,39.29,73857.18,0.0,0.16025,8e-05,18.81845]
[1776240470983,39.28,73857.22,0.0,0.1602,8e-05,18.81425]
[1776240475988,39.27,73857.48,0.0,0.16017,8e-05,18.81221]
[1776240477990,39.27,73848.04,0.0,0.15941,8e-05,18.75169]
[1776240482995,39.28,73842.78,0.0,0.15908,8e-05,18.72446]
[1776240488000,39.3,73840.62,0.0,0.159,8e-05,18.71826]
[1776240493005,39.31,73842.77,0.0,0.15925,8e-05,18.73739]
[1776240498010,39.32,73843.37,0.0,0.15935,8e-05,18.74537]
[1776240504016,39.31,73838.71,0.0,0.15895,8e-05,18.71338]
[1776240509021,39.31,73838.5,0.0,0.15891,8e-05,18.71056]
[1776240514028,39.31,73837.44,0.0,0.1588,8e-05,18.69971]
[1776240518033,39.31,73826.02,0.0,0.15791,8e-05,18.62849]
[1776240519848,39.31,73826.01,0.0,0.15792,8e-05,18.62936]
[1776240519949,39.32,73826.01,0.0,0.15793,8e-05,18.63025]
[1776240521034,39.32,73826.01,0.0,0.15793,8e-05,18.63025]
[1776240521036,39.32,73824.69,0.0,0.15784,8e-05,18.62271]
[1776240526041,39.33,73822.34,0.0,0.15772,8e-05,18.61269]
[1776240531046,39.34,73824.49,0.0,0.15794,8e-05,18.63032]
[1776240536051,39.34,73825.64,0.0,0.15806,8e-05,18.63989]
[1776240541056,39.34,73826.56,0.0,0.15815,8e-05,18.64705]
[1776240544059,39.35,73814.21,0.0,0.1572,8e-05,18.57015]
[1776240546605,39.35,73812.15,0.0,0.15707,8e-05,18.5598]
[1776240546697,39.36,73812.15,0.0,0.15709,8e-05,18.56125]
[1776240547468,39.36,73812.15,0.0,0.15709,8e-05,18.56125]
[1776240547542,39.36,73812.15,0.0,0.15711,8e-05,18.56293]
[1776240549452,39.36,73805.47,0.0,0.15661,8e-05,18.52198]
[1776240549546,39.36,73805.47,0.0,0.15661,8e-05,18.52232]
[1776240551530,39.36,73799.54,0.0,0.15615,8e-05,18.48499]
[1776240551631,39.37,73799.54,0.0,0.15616,8e-05,18.48555]
[1776240557640,39.38,73791.13,0.0,0.15556,8e-05,18.43677]
[1776240557645,39.38,73791.13,0.0,0.15556,8e-05,18.43677]
[1776240557712,39.38,73791.13,0.0,0.15558,8e-05,18.43789]
[1776240561077,39.39,73800.8,0.0,0.1564,8e-05,18.50452]
[1776240566082,39.4,73806.08,0.0,0.15687,8e-05,18.54266]
[1776240571087,39.4,73805.32,0.0,0.15684,8e-05,18.53818]
[1776240575816,39.41,73804.28,0.0,0.15679,8e-05,18.53443]
[1776240575908,39.41,73804.28,0.0,0.1568,8e-05,18.53512]
[1776240577847,39.41,73804.19,0.0,0.1568,8e-05,18.53521]
[1776240577943,39.41,73804.19,0.0,0.15681,8e-05,18.53584]
[1776240583099,39.42,73804.07,0.0,0.15684,8e-05,18.53781]
[1776240588104,39.42,73803.99,0.0,0.15686,8e-05,18.53955]
[1776240591062,39.43,73804.08,0.0,0.15688,8e-05,18.54093]
[1776240591107,39.43,73803.97,0.0,0.15687,8e-05,18.54065]
[1776240592317,39.43,73804.11,0.0,0.15689,8e-05,18.54186]
[1776240593109,39.43,73799.76,0.0,0.15655,8e-05,18.51485]
[1776240594639,39.43,73799.76,0.0,0.15657,8e-05,18.51589]
[1776240594703,39.43,73799.76,0.0,0.15657,8e-05,18.51589]
[1776240594804,39.43,73799.76,0.0,0.15659,8e-05,18.51727]
[1776240596112,39.43,73788.72,0.0,0.15572,8e-05,18.44685]
[1776240596178,39.43,73788.72,0.0,0.15572,8e-05,18.44685]
[1776240597113,39.44,73780.08,0.0,0.15505,8e-05,18.39253]
[1776240598231,39.44,73778.3,0.0,0.15493,8e-05,18.38222]
[1776240599115,39.44,73776.68,0.0,0.15481,8e-05,18.37299]
[1776240604120,39.45,73774.03,0.0,0.15468,8e-05,18.36183]
[1776240609125,39.46,73772.31,0.0,0.15462,8e-05,18.35648]
[1776240613129,39.47,73762.96,0.0,0.15396,8e-05,18.30295]
[1776240618134,39.49,73760.05,0.0,0.15386,8e-05,18.29369]
[1776240623139,39.51,73758.49,0.0,0.15383,8e-05,18.29134]
[1776240628144,39.53,73751.77,0.0,0.15342,8e-05,18.25727]
[1776240632954,39.54,73754.3,0.0,0.15367,8e-05,18.27595]
[1776240632990,39.54,73754.3,0.0,0.15367,8e-05,18.27645]
[1776240634150,39.54,73770.06,0.0,0.1549,8e-05,18.37654]
[1776240636013,39.54,73769.91,0.0,0.15488,8e-05,18.37537]
[1776240636114,39.54,73769.91,0.0,0.15488,8e-05,18.37536]
[1776240641157,39.54,73765.04,0.0,0.15452,8e-05,18.34544]
[1776240646162,39.54,73762.15,0.0,0.15431,8e-05,18.32861]
[1776240651173,39.55,73765.45,0.0,0.15459,8e-05,18.35128]
[1776240656178,39.54,73769.11,0.0,0.15487,8e-05,18.37399]
[1776240661185,39.54,73771.02,0.0,0.15499,8e-05,18.38401]
[1776240667128,39.54,73769.77,0.0,0.15487,8e-05,18.37391]
[1776240669522,39.54,73769.75,0.0,0.15486,8e-05,18.37325]
[1776240670149,39.53,73769.75,0.0,0.15485,8e-05,18.37294]
[1776240671745,39.53,73770.36,0.0,0.1549,8e-05,18.37635]
[1776240672162,39.53,73770.36,0.0,0.15489,8e-05,18.37572]
[1776240676190,39.52,73785.91,0.0,0.15604,8e-05,18.46993]
[1776240681206,39.52,73791.43,0.0,0.15645,8e-05,18.50288]
[1776240686211,39.51,73793.31,0.0,0.15656,8e-05,18.51234]
[1776240691217,39.51,73797.63,0.0,0.15684,8e-05,18.53299]
[1776240696224,39.5,73795.39,0.0,0.15662,8e-05,18.51576]
[1776240701229,39.5,73793.62,0.0,0.15646,8e-05,18.50289]
[1776240706234,39.5,73792.03,0.0,0.15633,8e-05,18.49218]
[1776240711239,39.5,73789.35,0.0,0.15612,8e-05,18.47542]
[1776240716244,39.5,73787.06,0.0,0.15597,8e-05,18.46264]
[1776240722249,39.5,73787.22,0.0,0.156,8e-05,18.46535]
[1776240727254,39.51,73787.1,0.0,0.156,8e-05,18.46561]
[1776240732259,39.51,73795.54,0.0,0.15667,8e-05,18.5195]
[1776240737271,39.5,73793.31,0.0,0.15646,8e-05,18.5028]
[1776240742275,39.5,73786.07,0.0,0.1559,8e-05,18.45744]
[1776240747280,39.5,73792.31,0.0,0.15638,8e-05,18.49656]
[1776240752285,39.5,73795.94,0.0,0.15663,8e-05,18.51468]
[1776240754920,39.49,73798.88,0.0,0.15684,8e-05,18.53201]
[1776240755013,39.49,73798.88,0.0,0.15683,8e-05,18.53129]
[1776240760293,39.48,73804.46,0.0,0.15721,8e-05,18.56242]
[1776240762208,39.48,73804.25,0.0,0.15718,8e-05,18.56008]
[1776240762295,39.48,73804.47,0.0,0.15719,8e-05,18.56046]
[1776240765140,39.48,73804.82,0.0,0.15719,8e-05,18.56071]
[1776240765242,39.47,73804.82,0.0,0.15718,8e-05,18.55969]
[1776240768279,39.47,73806.81,0.0,0.15731,8e-05,18.57035]
[1776240768284,39.47,73806.81,0.0,0.15731,8e-05,18.57035]
[1776240768295,39.47,73806.81,0.0,0.15729,8e-05,18.56928]
[1776240773305,39.46,73811.69,0.0,0.15761,8e-05,18.59474]
[1776240775488,39.45,73812.33,0.0,0.15763,8e-05,18.59637]
[1776240776308,39.45,73813.25,0.0,0.15768,8e-05,18.60102]
[1776240780014,39.44,73814.72,0.0,0.15775,8e-05,18.60664]
[1776240781148,39.44,73814.72,0.0,0.15773,8e-05,18.60537]
[1776240781249,39.44,73814.72,0.0,0.15772,8e-05,18.60416]
[1776240781551,39.44,73814.72,0.0,0.15772,8e-05,18.60416]
[1776240782326,39.43,73815.99,0.0,0.1578,8e-05,18.61105]
[1776240783047,39.43,73815.99,0.0,0.1578,8e-05,18.61105]
[1776240783150,39.43,73815.99,0.0,0.15779,8e-05,18.60982]
[1776240785332,39.43,73830.93,0.0,0.15897,8e-05,18.70467]
[1776240789149,39.42,73839.21,0.0,0.15956,8e-05,18.75268]
[1776240789250,39.42,73839.21,0.0,0.15954,8e-05,18.75109]
[1776240789548,39.42,73839.21,0.0,0.15954,8e-05,18.75109]
[1776240790337,39.41,73839.8,0.0,0.15957,8e-05,18.7533]
[1776240795342,39.4,73840.41,0.0,0.15953,8e-05,18.75033]
[1776240798186,39.4,73838.42,0.0,0.15934,8e-05,18.73536]
[1776240799522,39.39,73838.67,0.0,0.15934,8e-05,18.73512]
[1776240800066,39.39,73838.67,0.0,0.15932,8e-05,18.73422]
[1776240800854,39.39,73838.67,0.0,0.15932,8e-05,18.73422]
[1776240800893,39.39,73838.67,0.0,0.15931,8e-05,18.73312]
[1776240804267,39.38,73840.41,0.0,0.15942,8e-05,18.74227]
[1776240804898,39.38,73840.41,0.0,0.15941,8e-05,18.74136]
[1776240805125,39.38,73840.41,0.0,0.15941,8e-05,18.74136]
[1776240805265,39.38,73840.41,0.0,0.15941,8e-05,18.74136]
[1776240805276,39.38,73840.41,0.0,0.1594,8e-05,18.74049]
[1776240805382,39.38,73840.41,0.0,0.1594,8e-05,18.74049]
[1776240806353,39.38,73841.39,0.0,0.15946,8e-05,18.7458]
[1776240807354,39.38,73851.38,0.0,0.16026,8e-05,18.80947]
[1776240810357,39.37,73872.17,0.0,0.16188,8e-05,18.93838]
[1776240815363,39.36,73866.46,0.0,0.16131,8e-05,18.89226]
[1776240820368,39.35,73862.14,0.0,0.16091,8e-05,18.86071]
[1776240825373,39.33,73856.92,0.0,0.1604,8e-05,18.81986]
[1776240831290,39.31,73860.5,0.0,0.16054,8e-05,18.83172]
[1776240836325,39.29,73862.01,0.0,0.16056,8e-05,18.83324]
[1776240841361,39.28,73862.53,0.0,0.16051,8e-05,18.82984]
[1776240846394,39.27,73860.09,0.0,0.16025,8e-05,18.80932]
[1776240851399,39.26,73858.79,0.0,0.1601,8e-05,18.79723]
[1776240856404,39.26,73862.21,0.0,0.16033,8e-05,18.81593]
[1776240861409,39.25,73863.42,0.0,0.16038,8e-05,18.82034]
[1776240865412,39.25,73873.3,0.0,0.1612,8e-05,18.88523]
[1776240871418,39.26,73873.41,0.0,0.16121,8e-05,18.88441]
[1776240876423,39.26,73879.29,0.0,0.16169,8e-05,18.92248]
[1776240881430,39.25,73886.0,0.0,0.1622,8e-05,18.96339]
[1776240886435,39.24,73888.17,0.0,0.16233,8e-05,18.97365]
[1776240891440,39.24,73885.32,0.0,0.16206,8e-05,18.95276]
[1776240896445,39.24,73878.74,0.0,0.16153,8e-05,18.91043]
[1776240901450,39.24,73875.96,0.0,0.16132,8e-05,18.89365]
[1776240906455,39.24,73874.98,0.0,0.16126,8e-05,18.88907]
[1776240911460,39.25,73874.72,0.0,0.16127,8e-05,18.88908]
[1776240916465,39.25,73873.99,0.0,0.16123,8e-05,18.88586]
[1776240921470,39.25,73872.11,0.0,0.1611,8e-05,18.8754]
[1776240926475,39.26,73871.93,0.0,0.1611,8e-05,18.87587]
[1776240927650,39.26,73871.77,0.0,0.16109,8e-05,18.87519]
[1776240928824,39.26,73871.84,0.0,0.1611,8e-05,18.87591]
[1776240929428,39.26,73871.84,0.0,0.1611,8e-05,18.87591]
[1776240934483,39.25,73871.55,0.0,0.16103,8e-05,18.86872]
[1776240939413,39.24,73872.86,0.0,0.16106,8e-05,18.87121]
[1776240939909,39.24,73874.12,0.0,0.16117,8e-05,18.87972]
[1776240940026,39.24,73874.12,0.0,0.16117,8e-05,18.87972]
[1776240940059,39.24,73874.12,0.0,0.16117,8e-05,18.87972]
[1776240940128,39.24,73874.12,0.0,0.16117,8e-05,18.88012]
[1776240940580,39.24,73874.12,0.0,0.16117,8e-05,18.88012]
[1776240941490,39.24,73889.29,0.0,0.1624,8e-05,18.97728]
[1776240946495,39.24,73888.4,0.0,0.16231,8e-05,18.97061]
[1776240951500,39.24,73889.22,0.0,0.16237,8e-05,18.97534]
[1776240956505,39.24,73891.72,0.0,0.16256,8e-05,18.99047]
[1776240959567,39.24,73893.66,0.0,0.1627,8e-05,19.00157]
[1776240960509,39.23,73894.3,0.0,0.16274,8e-05,19.00511]
[1776240965514,39.23,73891.51,0.0,0.16249,8e-05,18.98545]
[1776240970519,39.23,73893.61,0.0,0.16265,8e-05,18.99762]
[1776240975524,39.22,73895.3,0.0,0.16276,8e-05,19.00631]
[1776240980529,39.22,73892.6,0.0,0.16252,8e-05,18.98749]
[1776240985534,39.22,73889.65,0.0,0.16228,8e-05,18.96838]
[1776240990539,39.22,73887.65,0.0,0.16213,8e-05,18.95633]
[1776240995544,39.22,73889.05,0.0,0.16223,8e-05,18.9628]
[1776241001550,39.22,73897.03,0.0,0.16285,8e-05,19.01216]
[1776241007524,39.21,73897.45,0.0,0.16284,8e-05,19.01138]
[1776241012560,39.21,73901.32,0.0,0.16311,8e-05,19.03267]
[1776241017567,39.21,73908.61,0.0,0.16373,8e-05,19.08221]
[1776241023573,39.21,73903.79,0.0,0.16331,8e-05,19.04902]
[1776241028578,39.2,73902.73,0.0,0.16317,8e-05,19.03796]
[1776241033586,39.19,73905.5,0.0,0.16335,8e-05,19.05226]
[1776241038591,39.18,73900.91,0.0,0.16294,8e-05,19.01981]
[1776241043596,39.18,73895.15,0.0,0.16247,8e-05,18.9827]
[1776241048601,39.19,73894.26,0.0,0.16241,8e-05,18.97801]
[1776241053606,39.19,73898.4,0.0,0.16273,8e-05,19.00149]
[1776241058611,39.18,73902.26,0.0,0.16301,8e-05,19.02415]
[1776241063616,39.18,73906.07,0.0,0.16329,8e-05,19.04593]
[1776241068621,39.17,73903.7,0.0,0.16306,8e-05,19.02832]
[1776241074628,39.17,73903.41,0.0,0.16301,8e-05,19.02421]
[1776241077634,39.16,73890.02,0.0,0.1619,8e-05,18.93612]
[1776241082639,39.15,73887.5,0.0,0.16161,8e-05,18.91374]
[1776241087644,39.14,73892.04,0.0,0.16188,8e-05,18.93553]
[1776241093649,39.13,73888.41,0.0,0.16152,8e-05,18.90715]
[1776241098655,39.12,73889.72,0.0,0.16158,8e-05,18.91185]
[1776241103660,39.11,73890.88,0.0,0.16164,8e-05,18.91661]
[1776241108665,39.1,73892.59,0.0,0.16172,8e-05,18.92366]
[1776241113670,39.1,73892.86,0.0,0.16168,8e-05,18.91885]
[1776241118675,39.1,73900.57,0.0,0.16232,8e-05,18.96976]
[1776241123680,39.11,73905.36,0.0,0.16277,8e-05,19.00469]
[1776241129686,39.12,73904.61,0.0,0.16276,8e-05,19.00368]
[1776241134694,39.12,73911.68,0.0,0.16334,8e-05,19.04968]
[1776241139699,39.12,73911.12,0.0,0.16328,8e-05,19.04542]
[1776241142163,39.12,73910.64,0.0,0.16324,8e-05,19.04221]
[1776241142224,39.12,73910.64,0.0,0.16324,8e-05,19.04221]
[1776241142702,39.12,73910.35,0.0,0.16322,8e-05,19.0403]
[1776241144166,39.12,73909.08,0.0,0.16312,8e-05,19.03225]
[1776241144222,39.12,73909.08,0.0,0.16312,8e-05,19.03225]
[1776241149709,39.12,73903.79,0.0,0.16271,8e-05,19.00015]
[1776241150537,39.12,73903.79,0.0,0.16271,8e-05,19.00015]
[1776241151733,39.12,73903.79,0.0,0.16272,8e-05,19.00095]
[1776241157717,39.13,73899.76,0.0,0.16244,8e-05,18.97873]
[1776241159092,39.13,73899.86,0.0,0.16246,8e-05,18.97994]
[1776241164413,39.14,73894.49,0.0,0.16208,8e-05,18.94943]
[1776241167021,39.14,73894.81,0.0,0.16213,8e-05,18.95388]
[1776241172732,39.15,73896.04,0.0,0.16226,8e-05,18.96223]
[1776241178718,39.15,73899.59,0.0,0.16257,8e-05,18.98659]
[1776241183743,39.16,73897.68,0.0,0.16243,8e-05,18.97563]
[1776241188749,39.16,73899.67,0.0,0.1626,8e-05,18.98904]
[1776241193754,39.16,73903.41,0.0,0.1629,8e-05,19.01251]
[1776241198759,39.15,73903.66,0.0,0.1629,8e-05,19.01245]
[1776241203764,39.15,73898.46,0.0,0.16247,8e-05,18.97895]
[1776241204484,39.15,73898.46,0.0,0.16247,8e-05,18.97895]
[1776241204564,39.15,73898.46,0.0,0.16248,8e-05,18.97914]
[1776241209770,39.16,73897.05,0.0,0.16237,8e-05,18.97105]
[1776241214775,39.16,73896.22,0.0,0.16232,8e-05,18.96708]
[1776241219780,39.16,73892.16,0.0,0.16202,8e-05,18.94293]
[1776241224784,39.17,73889.37,0.0,0.16184,8e-05,18.92824]
[1776241227531,39.17,73888.87,0.0,0.16181,8e-05,18.92639]
[1776241229789,39.18,73887.35,0.0,0.16172,8e-05,18.91873]
[1776241234795,39.19,73882.52,0.0,0.16137,8e-05,18.88906]
[1776241240801,39.2,73885.23,0.0,0.16165,8e-05,18.91158]
[1776241245806,39.2,73887.01,0.0,0.16182,8e-05,18.92493]
[1776241250811,39.2,73887.3,0.0,0.16186,8e-05,18.92803]
[1776241253921,39.2,73887.59,0.0,0.16189,8e-05,18.93046]
[1776241254815,39.2,73891.52,0.0,0.16221,8e-05,18.95551]
[1776241259820,39.2,73894.2,0.0,0.1624,8e-05,18.97097]
[1776241264825,39.2,73894.49,0.0,0.1624,8e-05,18.97089]
[1776241269830,39.19,73899.61,0.0,0.16278,8e-05,19.00065]
[1776241274835,39.18,73901.1,0.0,0.16285,8e-05,19.0068]
[1776241276440,39.18,73901.1,0.0,0.16284,8e-05,19.00611]
[1776241276504,39.18,73901.1,0.0,0.16284,8e-05,19.00611]
[1776241276529,39.18,73901.1,0.0,0.16284,8e-05,19.00611]
[1776241276603,39.18,73901.1,0.0,0.16283,8e-05,19.0054]
[1776241278567,39.18,73908.14,0.0,0.16339,8e-05,19.04948]
[1776241278655,39.17,73908.14,0.0,0.16337,8e-05,19.04789]
[1776241279465,39.17,73908.14,0.0,0.16337,8e-05,19.04789]
[1776241279561,39.17,73908.14,0.0,0.16335,8e-05,19.04632]
[1776241280696,39.17,73908.14,0.0,0.16335,8e-05,19.04632]
[1776241280713,39.17,73908.14,0.0,0.16333,8e-05,19.04477]
[1776241282843,39.16,73918.21,0.0,0.16411,8e-05,19.10621]
[1776241288849,39.14,73921.79,0.0,0.16427,8e-05,19.11966]
[1776241293854,39.12,73926.3,0.0,0.1645,8e-05,19.13652]
[1776241298861,39.11,73926.34,0.0,0.16441,8e-05,19.12964]
[1776241303866,39.1,73930.52,0.0,0.16468,8e-05,19.15077]
[1776241308871,39.08,73939.24,0.0,0.1653,8e-05,19.19948]
[1776241313876,39.08,73940.72,0.0,0.16539,8e-05,19.20684]
[1776241318881,39.07,73942.53,0.0,0.16552,8e-05,19.21704]
[1776241323886,39.07,73944.67,0.0,0.16567,8e-05,19.22891]
[1776241324415,39.07,73944.67,0.0,0.16567,8e-05,19.22891]
[1776241328363,39.07,73947.15,0.0,0.1659,8e-05,19.24665]
[1776241334897,39.08,73941.49,0.0,0.16549,8e-05,19.21459]
[1776241340903,39.09,73943.42,0.0,0.16568,8e-05,19.22976]
[1776241341984,39.09,73943.42,0.0,0.16569,8e-05,19.23002]
[1776241342012,39.09,73943.42,0.0,0.16569,8e-05,19.23002]
[1776241342043,39.09,73943.42,0.0,0.16569,8e-05,19.23002]
[1776241342868,39.09,73943.42,0.0,0.16569,8e-05,19.23027]
[1776241347903,39.09,73946.07,0.0,0.16592,8e-05,19.24805]
[1776241352916,39.09,73947.12,0.0,0.16598,8e-05,19.25138]
[1776241354065,39.09,73947.16,0.0,0.16599,8e-05,19.25165]
[1776241354918,39.09,73947.28,0.0,0.16599,8e-05,19.25242]
[1776241357921,39.09,73958.59,0.0,0.16692,8e-05,19.32458]
[1776241361024,39.09,73956.34,0.0,0.16672,8e-05,19.30891]
[1776241361099,39.09,73956.34,0.0,0.16672,8e-05,19.30891]
[1776241361925,39.09,73955.15,0.0,0.16662,8e-05,19.30098]
[1776241362872,39.09,73955.15,0.0,0.16662,8e-05,19.30098]
[1776241362935,39.09,73951.16,0.0,0.16628,8e-05,19.27501]
[1776241363927,39.09,73944.09,0.0,0.16571,8e-05,19.22988]
[1776241368932,39.09,73946.35,0.0,0.16591,8e-05,19.24554]
[1776241369352,39.09,73946.35,0.0,0.16591,8e-05,19.24554]
[1776241369538,39.09,73946.35,0.0,0.16591,8e-05,19.24554]
[1776241369799,39.09,73946.35,0.0,0.16591,8e-05,19.2457]
[1776241372518,39.09,73946.67,0.0,0.16593,8e-05,19.24775]
[1776241372619,39.09,73946.67,0.0,0.16592,8e-05,19.24663]
[1776241375939,39.08,73959.93,0.0,0.16699,8e-05,19.33005]
[1776241380944,39.08,73953.31,0.0,0.16643,8e-05,19.28656]
[1776241385949,39.08,73947.41,0.0,0.16596,8e-05,19.24991]
[1776241390954,39.09,73945.49,0.0,0.16584,8e-05,19.24044]
[1776241396240,39.1,73945.32,0.0,0.16587,8e-05,19.2424]
[1776241401278,39.1,73946.07,0.0,0.16595,8e-05,19.24877]
[1776241406970,39.1,73946.76,0.0,0.16601,8e-05,19.25307]
[1776241411978,39.1,73944.87,0.0,0.16583,8e-05,19.23803]
[1776241416988,39.1,73946.41,0.0,0.16596,8e-05,19.24816]
[1776241421993,39.1,73947.76,0.0,0.16607,8e-05,19.25658]
[1776241426998,39.1,73947.34,0.0,0.16603,8e-05,19.25362]
[1776241432004,39.1,73946.99,0.0,0.16601,8e-05,19.25142]
[1776241437010,39.1,73949.98,0.0,0.16624,8e-05,19.26964]
[1776241442025,39.09,73949.89,0.0,0.16622,8e-05,19.26807]
[1776241447030,39.09,73949.61,0.0,0.16618,8e-05,19.26523]
[1776241452035,39.09,73949.46,0.0,0.16616,8e-05,19.26395]
[1776241457040,39.09,73953.05,0.0,0.16646,8e-05,19.28734]
[1776241462045,39.09,73949.92,0.0,0.16621,8e-05,19.2679]
[1776241467050,39.1,73947.23,0.0,0.16601,8e-05,19.25198]
[1776241472055,39.1,73947.41,0.0,0.16603,8e-05,19.2514]
[1776241477060,39.1,73947.06,0.0,0.16601,8e-05,19.25034]
[1776241482065,39.1,73946.93,0.0,0.166,8e-05,19.24956]
[1776241487070,39.1,73949.15,0.0,0.16618,8e-05,19.26367]
[1776241492075,39.1,73955.69,0.0,0.16669,8e-05,19.30296]
[1776241497436,39.09,73956.85,0.0,0.16676,8e-05,19.30852]
[1776241502085,39.08,73966.7,0.0,0.16752,8e-05,19.36799]
[1776241508021,39.07,73968.18,0.0,0.16756,8e-05,19.37136]
[1776241513065,39.06,73968.99,0.0,0.16757,8e-05,19.37256]
[1776241518090,39.05,73972.83,0.0,0.16783,8e-05,19.39262]
[1776241523108,39.04,73970.1,0.0,0.16755,8e-05,19.37107]
[1776241528311,39.04,73972.45,0.0,0.16769,8e-05,19.38257]
[1776241534119,39.02,73977.28,0.0,0.168,8e-05,19.40455]
[1776241539124,39.02,73977.81,0.0,0.16799,8e-05,19.40416]
[1776241545130,39.01,73984.58,0.0,0.16849,8e-05,19.4435]
[1776241548082,39.0,73988.13,0.0,0.16876,8e-05,19.46437]
[1776241548116,39.0,73988.13,0.0,0.16876,8e-05,19.46437]
[1776241548133,39.0,73988.32,0.0,0.16876,8e-05,19.46449]
[1776241553138,39.0,73992.44,0.0,0.16912,8e-05,19.4922]
[1776241553326,39.0,73992.44,0.0,0.16912,8e-05,19.4922]
[1776241553838,39.01,73992.44,0.0,0.16914,8e-05,19.49319]
[1776241557671,39.01,73999.38,0.0,0.16974,8e-05,19.53969]
[1776241557801,39.01,73999.38,0.0,0.16974,8e-05,19.53969]
[1776241557818,39.01,73999.38,0.0,0.16974,8e-05,19.53969]
[1776241557870,39.01,73999.38,0.0,0.16974,8e-05,19.53969]
[1776241557899,39.01,73999.38,0.0,0.16974,8e-05,19.53969]
[1776241557970,39.01,73999.38,0.0,0.16974,8e-05,19.53977]
[1776241560601,39.01,74000.72,0.0,0.16987,8e-05,19.54932]
[1776241560652,39.01,74000.72,0.0,0.16987,8e-05,19.54932]
[1776241560680,39.01,74000.72,0.0,0.16987,8e-05,19.54932]
[1776241560712,39.01,74000.72,0.0,0.16987,8e-05,19.54932]
[1776241560813,39.01,74000.72,0.0,0.16988,8e-05,19.55005]
[1776241561366,39.01,74000.72,0.0,0.16988,8e-05,19.55005]
[1776241561395,39.01,74000.72,0.0,0.16988,8e-05,19.55005]
[1776241561425,39.01,74000.72,0.0,0.16988,8e-05,19.55005]
[1776241561468,39.01,74000.72,0.0,0.16989,8e-05,19.55096]
[1776241567152,39.02,73998.77,0.0,0.16977,8e-05,19.54186]
[1776241572159,39.03,74000.86,0.0,0.16998,8e-05,19.55783]
[1776241577164,39.03,74003.19,0.0,0.17018,8e-05,19.57331]
[1776241582169,39.03,74005.25,0.0,0.17036,8e-05,19.58653]
[1776241587174,39.02,74007.79,0.0,0.17055,8e-05,19.60138]
[1776241588057,39.02,74007.79,0.0,0.17055,8e-05,19.60138]
[1776241588097,39.02,74007.79,0.0,0.17055,8e-05,19.60138]
[1776241588138,39.02,74007.79,0.0,0.17054,8e-05,19.60107]
[1776241591811,39.02,74008.77,0.0,0.17059,8e-05,19.60303]
[1776241591869,39.02,74008.77,0.0,0.17059,8e-05,19.60303]
[1776241591899,39.02,74008.77,0.0,0.17059,8e-05,19.60303]
[1776241591930,39.02,74008.77,0.0,0.17059,8e-05,19.60303]
[1776241591990,39.02,74008.77,0.0,0.17059,8e-05,19.60303]
[1776241592020,39.02,74008.77,0.0,0.17059,8e-05,19.60303]
[1776241592048,39.02,74008.77,0.0,0.17059,8e-05,19.60303]
[1776241592106,39.02,74008.77,0.0,0.17059,8e-05,19.60303]
[1776241592150,39.02,74008.77,0.0,0.17059,8e-05,19.60267]
[1776241597188,39.02,74007.78,0.0,0.17047,8e-05,19.59419]
[1776241602193,39.01,74008.23,0.0,0.17048,8e-05,19.59474]
[1776241603498,39.01,74008.03,0.0,0.17046,8e-05,19.59309]
[1776241603558,39.01,74008.03,0.0,0.17046,8e-05,19.59309]
[1776241603704,39.01,74008.03,0.0,0.17045,8e-05,19.59271]
[1776241607715,39.01,74007.1,0.0,0.17036,8e-05,19.58582]
[1776241607760,39.01,74007.1,0.0,0.17036,8e-05,19.58582]
[1776241607791,39.01,74007.1,0.0,0.17036,8e-05,19.58556]
[1776241613204,39.01,74008.09,0.0,0.17042,8e-05,19.59059]
[1776241619210,39.0,74008.3,0.0,0.17042,8e-05,19.59032]
[1776241625216,39.0,74009.64,0.0,0.17051,8e-05,19.59715]
[1776241630221,38.99,74008.79,0.0,0.17038,8e-05,19.5872]
[1776241635226,38.97,74009.8,0.0,0.17037,8e-05,19.58716]
[1776241641232,38.97,74010.15,0.0,0.17038,8e-05,19.58769]
[1776241646237,38.97,74005.13,0.0,0.16995,8e-05,19.55461]
[1776241651242,38.96,74001.18,0.0,0.16956,8e-05,19.52324]
[1776241655126,38.96,74000.29,0.0,0.16947,8e-05,19.51671]
[1776241655228,38.96,74000.29,0.0,0.16947,8e-05,19.51671]
[1776241655238,38.96,74000.29,0.0,0.16947,8e-05,19.51646]
[1776241655293,38.96,74000.29,0.0,0.16947,8e-05,19.51646]
[1776241655326,38.96,74000.29,0.0,0.16947,8e-05,19.51646]
[1776241655923,38.96,74000.29,0.0,0.16947,8e-05,19.51646]
[1776241655959,38.96,74000.29,0.0,0.16947,8e-05,19.51646]
[1776241655988,38.96,74000.29,0.0,0.16947,8e-05,19.51646]
[1776241656073,38.96,74000.29,0.0,0.16947,8e-05,19.51646]
[1776241656148,38.96,74000.29,0.0,0.16947,8e-05,19.51621]
[1776241657822,38.96,73999.83,0.0,0.16942,8e-05,19.51302]
[1776241657893,38.96,73999.83,0.0,0.16942,8e-05,19.51302]
[1776241658249,38.96,73997.98,0.0,0.16927,8e-05,19.50102]
[1776241663254,38.96,73995.13,0.0,0.16904,8e-05,19.48321]
[1776241668295,38.96,73995.07,0.0,0.16903,8e-05,19.48262]
[1776241673300,38.96,73995.55,0.0,0.16907,8e-05,19.48534]
[1776241679216,38.96,73995.45,0.0,0.16905,8e-05,19.48431]
[1776241684269,38.96,73996.36,0.0,0.16912,8e-05,19.48948]
[1776241689286,38.96,73997.96,0.0,0.16924,8e-05,19.49877]
[1776241694321,38.95,73997.31,0.0,0.16917,8e-05,19.49374]
[1776241699328,38.95,73996.9,0.0,0.16913,8e-05,19.49052]
[1776241704333,38.95,73996.53,0.0,0.1691,8e-05,19.48779]
[1776241709338,38.95,73996.25,0.0,0.16907,8e-05,19.48576]
[1776241715346,38.95,73998.72,0.0,0.16925,8e-05,19.49804]
[1776241720352,38.93,74005.0,0.0,0.16965,8e-05,19.52927]
[1776241726358,38.9,74009.28,0.0,0.16979,8e-05,19.54084]
[1776241730824,38.88,74008.29,0.0,0.16962,8e-05,19.52766]
[1776241734366,38.87,74019.43,0.0,0.17044,8e-05,19.59127]
[1776241734721,38.87,74019.43,0.0,0.17044,8e-05,19.59127]
[1776241741373,38.84,74017.8,0.0,0.17015,8e-05,19.56981]
[1776241746378,38.84,74018.77,0.0,0.17019,8e-05,19.57283]
[1776241751383,38.85,74016.81,0.0,0.17013,8e-05,19.56789]
[1776241756387,38.87,74017.26,0.0,0.17026,8e-05,19.5774]
[1776241761392,38.87,74017.48,0.0,0.17029,8e-05,19.58004]
[1776241766397,38.86,74019.36,0.0,0.17037,8e-05,19.58642]
[1776241771402,38.84,74018.56,0.0,0.17019,8e-05,19.57109]
[1776241776407,38.83,74020.41,0.0,0.17027,8e-05,19.57732]
[1776241782413,38.82,74019.87,0.0,0.17014,8e-05,19.56742]
[1776241785048,38.81,74021.45,0.0,0.17024,8e-05,19.57581]
[1776241785096,38.81,74021.45,0.0,0.17024,8e-05,19.57581]
[1776241785156,38.81,74021.45,0.0,0.17024,8e-05,19.57581]
[1776241785184,38.81,74021.45,0.0,0.17024,8e-05,19.57581]
[1776241785256,38.81,74021.45,0.0,0.17023,8e-05,19.57481]
[1776241790421,38.8,74020.96,0.0,0.17013,8e-05,19.56728]
[1776241794512,38.8,74021.68,0.0,0.17016,8e-05,19.56942]
[1776241794572,38.8,74021.68,0.0,0.17015,8e-05,19.56883]
[1776241800431,38.79,74021.6,0.0,0.1701,8e-05,19.56556]
[1776241806436,38.78,74023.4,0.0,0.17021,8e-05,19.57398]
[1776241809660,38.78,74019.7,0.0,0.16989,8e-05,19.54886]
[1776241809702,38.78,74019.7,0.0,0.16989,8e-05,19.54886]
[1776241809889,38.78,74019.7,0.0,0.16988,8e-05,19.54879]
[1776241814444,38.78,74010.42,0.0,0.1691,8e-05,19.48863]
[1776241819449,38.78,74010.47,0.0,0.16913,8e-05,19.49087]
[1776241824454,38.79,74013.02,0.0,0.16937,8e-05,19.5089]
[1776241829459,38.79,74013.3,0.0,0.16941,8e-05,19.512]
[1776241835333,38.79,74014.57,0.0,0.1695,8e-05,19.51772]
[1776241838799,38.79,74017.64,0.0,0.16976,8e-05,19.53773]
[1776241839023,38.79,74017.64,0.0,0.16976,8e-05,19.53773]
[1776241839081,38.79,74017.64,0.0,0.16976,8e-05,19.53773]
[1776241839469,38.79,74021.55,0.0,0.17009,8e-05,19.56264]
[1776241844474,38.79,74021.79,0.0,0.17008,8e-05,19.5619]
[1776241849479,38.78,74016.42,0.0,0.16961,8e-05,19.52599]
[1776241854484,38.79,74011.48,0.0,0.16923,8e-05,19.49658]
[1776241860490,38.8,74010.22,0.0,0.16916,8e-05,19.49129]
[1776241866499,38.8,74012.28,0.0,0.16936,8e-05,19.50668]
[1776241872505,38.8,74016.34,0.0,0.1697,8e-05,19.53294]
[1776241877510,38.8,74012.3,0.0,0.16937,8e-05,19.50687]
[1776241882515,38.81,74000.6,0.0,0.16843,8e-05,19.43445]
[1776241887520,38.82,74002.4,0.0,0.16865,8e-05,19.45093]
[1776241892525,38.82,74007.38,0.0,0.16907,8e-05,19.48175]
[1776241897530,38.83,74007.36,0.0,0.16909,8e-05,19.48328]
[1776241902535,38.83,74005.1,0.0,0.16892,8e-05,19.47055]
[1776241907540,38.83,74006.76,0.0,0.16908,8e-05,19.48264]
[1776241912545,38.83,74007.73,0.0,0.16917,8e-05,19.48971]
[1776241917550,38.83,74007.78,0.0,0.16919,8e-05,19.49068]
[1776241922555,38.84,74009.57,0.0,0.16934,8e-05,19.50241]
[1776241927561,38.83,74011.42,0.0,0.16948,8e-05,19.5132]
[1776241932566,38.83,74010.02,0.0,0.16936,8e-05,19.50389]
[1776241933607,38.83,74010.02,0.0,0.16936,8e-05,19.50387]
[1776241933699,38.83,74010.02,0.0,0.16936,8e-05,19.50387]
[1776241934568,38.83,74010.22,0.0,0.16937,8e-05,19.50515]
[1776241939573,38.83,74007.52,0.0,0.16915,8e-05,19.48815]
[1776241941975,38.83,74007.0,0.0,0.16912,8e-05,19.48527]
[1776241942076,38.83,74007.0,0.0,0.16912,8e-05,19.48552]
[1776241947581,38.83,74011.83,0.0,0.16952,8e-05,19.51677]
[1776241952586,38.83,74013.56,0.0,0.16963,8e-05,19.52353]
[1776241957591,38.83,74016.51,0.0,0.16985,8e-05,19.54059]
[1776241962596,38.82,74022.62,0.0,0.17033,8e-05,19.57732]
[1776241967601,38.82,74018.84,0.0,0.16998,8e-05,19.55035]
[1776241972606,38.81,74018.52,0.0,0.16993,8e-05,19.54652]
[1776241973627,38.81,74024.32,0.0,0.17041,8e-05,19.58334]
[1776241979613,38.8,74025.42,0.0,0.17044,8e-05,19.58599]
[1776241984618,38.8,74022.95,0.0,0.1702,8e-05,19.56744]
[1776241986874,38.8,74022.03,0.0,0.17011,8e-05,19.56081]
[1776241986943,38.8,74022.03,0.0,0.17011,8e-05,19.56081]
[1776241987621,38.79,74023.29,0.0,0.17021,8e-05,19.56863]
[1776241992626,38.79,74024.79,0.0,0.1703,8e-05,19.57545]
[1776241997630,38.79,74023.47,0.0,0.17018,8e-05,19.56611]
[1776242002635,38.79,74023.97,0.0,0.17022,8e-05,19.56977]
[1776242007640,38.79,74025.38,0.0,0.17034,8e-05,19.57867]
[1776242013571,38.79,74026.44,0.0,0.1704,8e-05,19.58147]
[1776242015202,38.79,74026.64,0.0,0.17041,8e-05,19.58263]
[1776242015255,38.79,74026.64,0.0,0.17041,8e-05,19.58263]
[1776242015587,38.78,74026.64,0.0,0.17041,8e-05,19.58245]
[1776242020621,38.78,74027.02,0.0,0.17043,8e-05,19.58414]
[1776242025178,38.78,74026.88,0.0,0.17041,8e-05,19.58283]
[1776242025656,38.78,74026.88,0.0,0.17041,8e-05,19.58264]
[1776242030663,38.78,74031.44,0.0,0.17077,8e-05,19.61041]
[1776242035479,38.77,74032.4,0.0,0.17083,8e-05,19.61494]
[1776242035530,38.77,74032.4,0.0,0.17083,8e-05,19.61494]
[1776242036128,38.77,74032.4,0.0,0.17083,8e-05,19.61494]
[1776242036669,38.78,74070.58,0.0,0.17409,9e-05,19.86303]
[1776242037779,38.78,74070.58,0.0,0.17409,9e-05,19.86303]
[1776242038227,38.78,74070.58,0.0,0.17409,9e-05,19.86303]
[1776242038328,38.78,74070.58,0.0,0.17409,9e-05,19.86309]
[1776242038921,38.78,74070.58,0.0,0.17409,9e-05,19.86309]
[1776242038959,38.78,74070.58,0.0,0.17409,9e-05,19.86309]
[1776242039672,38.78,74084.87,0.0,0.17531,9e-05,19.95549]
[1776242041953,38.77,74089.63,0.0,0.17569,9e-05,19.98377]
[1776242041973,38.77,74089.63,0.0,0.17569,9e-05,19.98377]
[1776242042053,38.77,74089.63,0.0,0.17567,9e-05,19.98251]
[1776242043058,38.77,74089.63,0.0,0.17567,9e-05,19.98251]
[1776242043079,38.77,74089.63,0.0,0.17567,9e-05,19.98251]
[1776242043079,38.77,74089.63,0.0,0.17567,9e-05,19.98251]
[1776242043197,38.77,74089.63,0.0,0.17567,9e-05,19.98251]
[1776242043676,38.76,74087.7,0.0,0.17548,9e-05,19.96788]
[1776242044722,38.76,74087.64,0.0,0.17545,9e-05,19.96572]
[1776242044756,38.76,74087.64,0.0,0.17545,9e-05,19.96572]
[1776242044844,38.76,74087.64,0.0,0.17545,9e-05,19.96572]
[1776242044902,38.76,74087.64,0.0,0.17545,9e-05,19.96572]
[1776242044930,38.76,74087.64,0.0,0.17545,9e-05,19.96572]
[1776242044990,38.76,74087.64,0.0,0.17545,9e-05,19.96572]
[1776242045678,38.76,74081.83,0.0,0.17493,9e-05,19.92687]
[1776242047526,38.76,74081.83,0.0,0.17493,9e-05,19.92687]
[1776242047680,38.75,74077.52,0.0,0.17453,9e-05,19.89694]
[1776242052685,38.74,74082.64,0.0,0.17491,9e-05,19.92555]
[1776242054687,38.74,74091.99,0.0,0.17569,9e-05,19.98432]
[1776242059933,38.73,74094.38,0.0,0.17585,9e-05,19.99687]
[1776242061773,38.73,74093.46,0.0,0.17577,9e-05,19.99045]
[1776242062700,38.73,74148.79,0.0,0.18058,9e-05,20.34913]
[1776242063617,38.73,74148.79,0.0,0.18058,9e-05,20.34913]
[1776242063701,38.73,74162.68,0.0,0.1818,9e-05,20.43892]
[1776242064264,38.73,74162.68,0.0,0.1818,9e-05,20.43892]
[1776242064296,38.73,74162.68,0.0,0.1818,9e-05,20.43892]
[1776242065152,38.73,74162.68,0.0,0.1818,9e-05,20.43892]
[1776242065703,38.73,74162.39,0.0,0.18178,9e-05,20.43707]
[1776242070708,38.73,74157.91,0.0,0.18136,9e-05,20.40618]
[1776242071430,38.73,74157.91,0.0,0.18136,9e-05,20.40618]
[1776242071431,38.73,74157.91,0.0,0.18136,9e-05,20.40618]
[1776242071553,38.73,74157.91,0.0,0.18136,9e-05,20.40618]
[1776242071615,38.73,74157.91,0.0,0.18133,9e-05,20.40248]
[1776242072753,38.73,74157.47,0.0,0.18128,9e-05,20.39933]
[1776242072773,38.73,74157.47,0.0,0.18128,9e-05,20.39933]
[1776242072814,38.73,74157.47,0.0,0.18128,9e-05,20.39933]
[1776242073711,38.72,74156.03,0.0,0.18116,9e-05,20.38989]
[1776242074201,38.72,74156.03,0.0,0.18116,9e-05,20.38989]
[1776242074233,38.72,74156.03,0.0,0.18116,9e-05,20.38989]
[1776242074262,38.72,74156.03,0.0,0.18116,9e-05,20.38989]
[1776242074292,38.72,74156.03,0.0,0.18116,9e-05,20.38989]
[1776242074712,38.72,74153.49,0.0,0.18093,9e-05,20.37351]
[1776242076155,38.73,74153.43,0.0,0.18093,9e-05,20.37318]
[1776242076182,38.73,74153.43,0.0,0.18093,9e-05,20.37318]
[1776242076215,38.73,74153.43,0.0,0.18093,9e-05,20.37318]
[1776242076271,38.73,74153.43,0.0,0.18093,9e-05,20.37318]
[1776242076300,38.73,74153.43,0.0,0.18093,9e-05,20.37318]
[1776242076329,38.73,74153.43,0.0,0.18093,9e-05,20.37318]
[1776242076362,38.73,74153.43,0.0,0.18093,9e-05,20.37318]
[1776242076718,38.72,74144.31,0.0,0.18013,9e-05,20.31403]
[1776242076762,38.72,74144.31,0.0,0.18013,9e-05,20.31403]
[1776242077070,38.72,74144.31,0.0,0.18013,9e-05,20.31403]
[1776242081123,38.73,74137.13,0.0,0.17952,9e-05,20.26871]
[1776242086224,38.74,74130.47,0.0,0.17899,9e-05,20.22928]
[1776242088057,38.74,74130.34,0.0,0.179,9e-05,20.22988]
[1776242088584,38.74,74130.34,0.0,0.179,9e-05,20.22988]
[1776242088696,38.74,74130.34,0.0,0.179,9e-05,20.22988]
[1776242088726,38.74,74133.41,0.0,0.17928,9e-05,20.25113]
[1776242090728,38.74,74147.34,0.0,0.18051,9e-05,20.34157]
[1776242092075,38.74,74147.84,0.0,0.18055,9e-05,20.34502]
[1776242092140,38.74,74147.84,0.0,0.18055,9e-05,20.34502]
[1776242092175,38.74,74147.84,0.0,0.18055,9e-05,20.34502]
[1776242095557,38.74,74147.61,0.0,0.18054,9e-05,20.34383]
[1776242096540,38.74,74147.61,0.0,0.18054,9e-05,20.34415]
[1776242096734,38.74,74144.6,0.0,0.18028,9e-05,20.32505]
[1776242096777,38.74,74144.6,0.0,0.18028,9e-05,20.32505]
[1776242097322,38.74,74144.6,0.0,0.18028,9e-05,20.32505]
[1776242097351,38.74,74144.6,0.0,0.18028,9e-05,20.32505]
[1776242097735,38.74,74150.44,0.0,0.18079,9e-05,20.36275]
[1776242099737,38.75,74162.21,0.0,0.18184,9e-05,20.43973]
[1776242104645,38.75,74159.75,0.0,0.18167,9e-05,20.42683]
[1776242104706,38.75,74159.75,0.0,0.18168,9e-05,20.42757]
[1776242108746,38.76,74172.36,0.0,0.1828,9e-05,20.5101]
[1776242110509,38.76,74173.93,0.0,0.18294,9e-05,20.51982]
[1776242110557,38.76,74173.93,0.0,0.18294,9e-05,20.51982]
[1776242110708,38.76,74173.93,0.0,0.18294,9e-05,20.51982]
[1776242110748,38.76,74169.29,0.0,0.18252,9e-05,20.48973]
[1776242112750,38.76,74180.05,0.0,0.18348,9e-05,20.55952]
[1776242117757,38.76,74179.69,0.0,0.18344,9e-05,20.55668]
[1776242122762,38.75,74182.43,0.0,0.18363,9e-05,20.57052]
[1776242125374,38.74,74183.65,0.0,0.18371,9e-05,20.57633]
[1776242125479,38.74,74183.65,0.0,0.18371,9e-05,20.57633]
[1776242125566,38.74,74183.65,0.0,0.1837,9e-05,20.57563]
[1776242127770,38.74,74171.7,0.0,0.18263,9e-05,20.49777]
[1776242129951,38.74,74165.37,0.0,0.18207,9e-05,20.45657]
[1776242130773,38.74,74146.28,0.0,0.18039,9e-05,20.33341]
[1776242131901,38.74,74141.23,0.0,0.17994,9e-05,20.29813]
[1776242133787,38.75,74133.97,0.0,0.17934,9e-05,20.2537]
[1776242135335,38.75,74133.96,0.0,0.17936,9e-05,20.25496]
[1776242135636,38.75,74133.96,0.0,0.17936,9e-05,20.25496]
[1776242137489,38.75,74134.14,0.0,0.17941,9e-05,20.25851]
[1776242143786,38.75,74127.72,0.0,0.17885,9e-05,20.21706]
[1776242148125,38.75,74128.03,0.0,0.17886,9e-05,20.21754]
[1776242150051,38.75,74128.77,0.0,0.17892,9e-05,20.22193]
[1776242150794,38.75,74132.55,0.0,0.17924,9e-05,20.2459]
[1776242154986,38.74,74135.79,0.0,0.17948,9e-05,20.26425]
[1776242155799,38.74,74138.65,0.0,0.17972,9e-05,20.28188]
[1776242160804,38.73,74137.52,0.0,0.17958,9e-05,20.27135]
[1776242161433,38.73,74137.52,0.0,0.17958,9e-05,20.27135]
[1776242164510,38.73,74135.18,0.0,0.17935,9e-05,20.25457]
[1776242169434,38.73,74137.35,0.0,0.17951,9e-05,20.26662]
[1776242174757,38.72,74136.33,0.0,0.17939,9e-05,20.25747]
[1776242179792,38.72,74133.71,0.0,0.17913,9e-05,20.23823]
[1776242184827,38.71,74132.15,0.0,0.17897,9e-05,20.22688]
[1776242189833,38.71,74132.46,0.0,0.17898,9e-05,20.22768]
[1776242193915,38.71,74134.19,0.0,0.17912,9e-05,20.23612]
[1776242195839,38.71,74144.96,0.0,0.18007,9e-05,20.30633]
[1776242200844,38.72,74143.38,0.0,0.17994,9e-05,20.29703]
[1776242202288,38.72,74143.38,0.0,0.17995,9e-05,20.29726]
[1776242204678,38.72,74143.35,0.0,0.17995,9e-05,20.29772]
[1776242209853,38.72,74141.38,0.0,0.17977,9e-05,20.28421]
[1776242214858,38.71,74141.13,0.0,0.17971,9e-05,20.28006]
[1776242219863,38.7,74140.58,0.0,0.17963,9e-05,20.27403]
[1776242224868,38.7,74148.79,0.0,0.18029,9e-05,20.32322]
[1776242229873,38.69,74151.82,0.0,0.18054,9e-05,20.34144]
[1776242234878,38.69,74151.94,0.0,0.18054,9e-05,20.34195]
[1776242239883,38.69,74151.21,0.0,0.18048,9e-05,20.3373]
[1776242245889,38.7,74146.84,0.0,0.18013,9e-05,20.31137]
[1776242250894,38.7,74147.44,0.0,0.18022,9e-05,20.31792]
[1776242255900,38.71,74146.85,0.0,0.18022,9e-05,20.31582]
[1776242260905,38.72,74146.0,0.0,0.18016,9e-05,20.31159]
[1776242265910,38.72,74146.09,0.0,0.18017,9e-05,20.31203]
[1776242270915,38.72,74146.45,0.0,0.1802,9e-05,20.31411]
[1776242275920,38.71,74148.22,0.0,0.18034,9e-05,20.32472]
[1776242280925,38.71,74153.66,0.0,0.18078,9e-05,20.35757]
[1776242284143,38.71,74155.3,0.0,0.18093,9e-05,20.36854]
[1776242284933,38.71,74155.33,0.0,0.18093,9e-05,20.36869]
[1776242289938,38.71,74155.77,0.0,0.18097,9e-05,20.37124]
[1776242294943,38.71,74151.07,0.0,0.18057,9e-05,20.34157]
[1776242299948,38.71,74153.61,0.0,0.1808,9e-05,20.35902]
[1776242304953,38.71,74156.42,0.0,0.18103,9e-05,20.37597]
[1776242309651,38.71,74151.54,0.0,0.18061,9e-05,20.34481]
[1776242309742,38.71,74151.54,0.0,0.18061,9e-05,20.34481]
[1776242309810,38.71,74151.54,0.0,0.18061,9e-05,20.34443]
[1776242312180,38.71,74151.11,0.0,0.18054,9e-05,20.33784]
[1776242312961,38.71,74150.75,0.0,0.1805,9e-05,20.33505]
[1776242317967,38.71,74149.1,0.0,0.18034,9e-05,20.32295]
[1776242322972,38.7,74151.5,0.0,0.18053,9e-05,20.33717]
[1776242327977,38.7,74151.98,0.0,0.18057,9e-05,20.3401]
[1776242332982,38.71,74151.3,0.0,0.18053,9e-05,20.33727]
[1776242338909,38.71,74149.93,0.0,0.18043,9e-05,20.32987]
[1776242343994,38.71,74146.84,0.0,0.18015,9e-05,20.30941]
[1776242348999,38.71,74147.48,0.0,0.1802,9e-05,20.31255]
[1776242354004,38.7,74148.06,0.0,0.18023,9e-05,20.31531]
[1776242359009,38.71,74147.66,0.0,0.18023,9e-05,20.31469]
[1776242359035,38.71,74147.66,0.0,0.18023,9e-05,20.31469]
[1776242359118,38.71,74147.66,0.0,0.18023,9e-05,20.31469]
[1776242359148,38.71,74147.66,0.0,0.18023,9e-05,20.31469]
[1776242359178,38.71,74147.66,0.0,0.18023,9e-05,20.31469]
[1776242359208,38.71,74147.66,0.0,0.18023,9e-05,20.31469]
[1776242359240,38.71,74147.66,0.0,0.18023,9e-05,20.31469]
[1776242359272,38.71,74147.66,0.0,0.18023,9e-05,20.31469]
[1776242359300,38.71,74147.66,0.0,0.18023,9e-05,20.31469]
[1776242359330,38.71,74147.66,0.0,0.18023,9e-05,20.31469]
[1776242359360,38.71,74147.66,0.0,0.18023,9e-05,20.31469]
[1776242359389,38.71,74147.66,0.0,0.18023,9e-05,20.31469]
[1776242359475,38.71,74147.66,0.0,0.18023,9e-05,20.31469]
[1776242359505,38.71,74147.66,0.0,0.18023,9e-05,20.31469]
[1776242359536,38.71,74147.66,0.0,0.18023,9e-05,20.31469]
[1776242359564,38.71,74147.66,0.0,0.18023,9e-05,20.31469]
[1776242359679,38.71,74147.66,0.0,0.18023,9e-05,20.31469]
[1776242359780,38.71,74147.66,0.0,0.18023,9e-05,20.31523]
[1776242366016,38.72,74146.43,0.0,0.18017,9e-05,20.31027]
[1776242371021,38.72,74146.57,0.0,0.18017,9e-05,20.30905]
[1776242376026,38.71,74146.52,0.0,0.18015,9e-05,20.30705]
[1776242380046,38.71,74146.51,0.0,0.18013,9e-05,20.30586]
[1776242380091,38.71,74146.51,0.0,0.18013,9e-05,20.30586]
[1776242380850,38.71,74146.51,0.0,0.18012,9e-05,20.305]
[1776242381558,38.71,74146.51,0.0,0.18012,9e-05,20.305]
[1776242381584,38.71,74146.51,0.0,0.18012,9e-05,20.305]
[1776242382032,38.71,74138.28,0.0,0.17939,9e-05,20.2515]
[1776242386483,38.71,74139.02,0.0,0.17945,9e-05,20.25556]
[1776242386548,38.71,74139.02,0.0,0.17945,9e-05,20.25556]
[1776242386973,38.71,74139.02,0.0,0.17944,9e-05,20.25514]
[1776242392042,38.7,74138.61,0.0,0.17938,9e-05,20.2507]
[1776242393697,38.7,74138.99,0.0,0.17941,9e-05,20.25283]
[1776242396298,38.7,74140.25,0.0,0.17951,9e-05,20.25998]
[1776242402052,38.69,74132.89,0.0,0.17882,9e-05,20.20943]
[1776242402093,38.69,74132.89,0.0,0.17882,9e-05,20.20943]
[1776242402153,38.69,74132.89,0.0,0.17882,9e-05,20.20943]
[1776242403053,38.69,74132.81,0.0,0.17881,9e-05,20.2086]
[1776242408058,38.69,74131.91,0.0,0.17872,9e-05,20.2016]
[1776242413063,38.69,74129.68,0.0,0.17851,9e-05,20.18641]
[1776242418067,38.69,74128.72,0.0,0.17843,9e-05,20.18041]
[1776242423072,38.69,74128.57,0.0,0.17842,9e-05,20.17965]
[1776242428078,38.69,74128.63,0.0,0.17843,9e-05,20.18022]
[1776242433083,38.69,74130.68,0.0,0.17858,9e-05,20.18988]
[1776242438088,38.69,74131.77,0.0,0.17866,9e-05,20.19595]
[1776242443093,38.69,74133.12,0.0,0.17877,9e-05,20.20387]
[1776242448098,38.68,74131.33,0.0,0.1786,9e-05,20.19153]
[1776242448914,38.68,74131.33,0.0,0.1786,9e-05,20.19153]
[1776242449057,38.68,74131.33,0.0,0.1786,9e-05,20.19153]
[1776242450100,38.68,74140.5,0.0,0.1794,9e-05,20.25046]
[1776242450629,38.68,74140.5,0.0,0.1794,9e-05,20.25046]
[1776242450686,38.68,74140.5,0.0,0.1794,9e-05,20.25046]
[1776242451101,38.68,74146.88,0.0,0.17995,9e-05,20.29167]
[1776242451850,38.68,74146.88,0.0,0.17995,9e-05,20.29167]
[1776242451939,38.68,74146.88,0.0,0.17995,9e-05,20.29122]
[1776242457107,38.68,74146.82,0.0,0.17992,9e-05,20.28965]
[1776242462112,38.68,74135.56,0.0,0.17893,9e-05,20.21568]
[1776242465528,38.68,74133.8,0.0,0.17878,9e-05,20.20473]
[1776242466116,38.68,74133.06,0.0,0.17872,9e-05,20.20029]
[1776242470199,38.68,74129.77,0.0,0.17844,9e-05,20.1799]
[1776242470257,38.68,74129.77,0.0,0.17844,9e-05,20.1799]
[1776242471121,38.68,74126.2,0.0,0.17813,9e-05,20.15612]
[1776242472122,38.68,74115.86,0.0,0.17723,9e-05,20.08928]
[1776242472279,38.68,74115.86,0.0,0.17723,9e-05,20.08928]
[1776242472334,38.68,74115.86,0.0,0.17723,9e-05,20.08928]
[1776242473123,38.68,74119.65,0.0,0.17754,9e-05,20.11284]
[1776242474773,38.68,74121.63,0.0,0.17772,9e-05,20.12628]
[1776242474834,38.68,74121.63,0.0,0.17772,9e-05,20.12628]
[1776242480130,38.68,74127.69,0.0,0.17827,9e-05,20.16663]
[1776242485135,38.68,74129.24,0.0,0.17841,9e-05,20.17706]
[1776242490140,38.68,74132.22,0.0,0.17867,9e-05,20.19663]
[1776242495145,38.68,74135.82,0.0,0.17893,9e-05,20.21435]
[1776242500150,38.68,74144.08,0.0,0.17965,9e-05,20.26754]
[1776242506079,38.68,74143.94,0.0,0.17962,9e-05,20.26582]
[1776242512121,38.67,74143.42,0.0,0.17957,9e-05,20.26179]
[1776242517167,38.67,74145.43,0.0,0.17973,9e-05,20.27378]
[1776242522174,38.67,74145.09,0.0,0.17969,9e-05,20.27054]
[1776242527179,38.67,74145.58,0.0,0.17972,9e-05,20.27272]
[1776242528921,38.67,74145.5,0.0,0.17971,9e-05,20.272]
[1776242529233,38.67,74145.5,0.0,0.1797,9e-05,20.27182]
[1776242529700,38.67,74145.5,0.0,0.1797,9e-05,20.27182]
[1776242530182,38.67,74148.01,0.0,0.17992,9e-05,20.28771]
[1776242530649,38.67,74148.01,0.0,0.17992,9e-05,20.28771]
[1776242531183,38.67,74162.41,0.0,0.18118,9e-05,20.3811]
[1776242533121,38.67,74164.1,0.0,0.18133,9e-05,20.39186]
[1776242533174,38.67,74164.1,0.0,0.18133,9e-05,20.3917]
[1776242538190,38.66,74163.1,0.0,0.18123,9e-05,20.38472]
[1776242542178,38.66,74160.95,0.0,0.18104,9e-05,20.37088]
[1776242547199,38.67,74158.22,0.0,0.18084,9e-05,20.35567]
[1776242552204,38.68,74155.9,0.0,0.18065,9e-05,20.33997]
[1776242557209,38.68,74154.76,0.0,0.18059,9e-05,20.33525]
[1776242562214,38.69,74152.8,0.0,0.18046,9e-05,20.3253]
[1776242567219,38.69,74152.03,0.0,0.18043,9e-05,20.32312]
[1776242572224,38.7,74146.78,0.0,0.18002,9e-05,20.29295]
[1776242577229,38.71,74146.1,0.0,0.18002,9e-05,20.29234]
[1776242582234,38.72,74145.59,0.0,0.18001,9e-05,20.29213]
[1776242587239,38.72,74145.31,0.0,0.18001,9e-05,20.29203]
[1776242592244,38.72,74146.6,0.0,0.18013,9e-05,20.30089]
[1776242597249,38.72,74146.9,0.0,0.18016,9e-05,20.30298]
[1776242603255,38.72,74147.36,0.0,0.1802,9e-05,20.30596]
[1776242608259,38.72,74147.58,0.0,0.18022,9e-05,20.30699]
[1776242613065,38.72,74147.16,0.0,0.18016,9e-05,20.30079]
[1776242613119,38.72,74147.16,0.0,0.18016,9e-05,20.30079]
[1776242613153,38.72,74147.16,0.0,0.18016,9e-05,20.30082]
[1776242615266,38.72,74147.16,0.0,0.18016,9e-05,20.30083]
[1776242615514,38.72,74145.95,0.0,0.18005,9e-05,20.29309]
[1776242615542,38.72,74145.95,0.0,0.18005,9e-05,20.29309]
[1776242615572,38.72,74145.95,0.0,0.18005,9e-05,20.29309]
[1776242615845,38.72,74145.95,0.0,0.18005,9e-05,20.29309]
[1776242615890,38.72,74145.95,0.0,0.18005,9e-05,20.29309]
[1776242615928,38.72,74145.95,0.0,0.18005,9e-05,20.29309]
[1776242615954,38.72,74145.95,0.0,0.18005,9e-05,20.29309]
[1776242616054,38.72,74145.95,0.0,0.18006,9e-05,20.29359]
[1776242621274,38.72,74138.44,0.0,0.17935,9e-05,20.24163]
[1776242626279,38.71,74139.77,0.0,0.17942,9e-05,20.24676]
[1776242628806,38.7,74138.13,0.0,0.17925,9e-05,20.23408]
[1776242629282,38.7,74135.35,0.0,0.179,9e-05,20.21533]
[1776242634287,38.69,74129.75,0.0,0.17846,9e-05,20.17588]
[1776242637589,38.69,74129.18,0.0,0.17839,9e-05,20.17037]
[1776242638291,38.69,74128.98,0.0,0.17836,9e-05,20.16839]
[1776242642141,38.69,74128.66,0.0,0.17831,9e-05,20.16453]
[1776242642229,38.69,74128.66,0.0,0.17831,9e-05,20.16453]
[1776242642242,38.68,74128.66,0.0,0.1783,9e-05,20.16403]
[1776242647300,38.68,74128.11,0.0,0.17822,9e-05,20.15809]
[1776242652305,38.68,74127.01,0.0,0.1781,9e-05,20.14933]
[1776242657310,38.67,74127.5,0.0,0.17813,9e-05,20.15169]
[1776242659485,38.67,74127.58,0.0,0.17813,9e-05,20.15191]
[1776242659580,38.67,74127.58,0.0,0.17813,9e-05,20.15191]
[1776242659695,38.67,74127.58,0.0,0.17813,9e-05,20.15191]
[1776242660313,38.67,74127.4,0.0,0.17812,9e-05,20.15064]
[1776242665318,38.67,74127.02,0.0,0.17808,9e-05,20.14767]
[1776242671230,38.67,74126.83,0.0,0.17803,9e-05,20.14224]
[1776242676264,38.67,74127.31,0.0,0.17806,9e-05,20.14438]
[1776242681299,38.67,74127.49,0.0,0.17806,9e-05,20.1445]
[1776242686335,38.67,74126.19,0.0,0.17794,9e-05,20.13592]
[1776242691347,38.67,74127.9,0.0,0.17809,9e-05,20.14698]
[1776242696352,38.66,74128.43,0.0,0.17813,9e-05,20.1502]
[1776242701357,38.66,74128.4,0.0,0.17812,9e-05,20.14966]
[1776242706362,38.66,74126.67,0.0,0.17797,9e-05,20.13847]
[1776242711367,38.66,74127.31,0.0,0.17803,9e-05,20.14277]
[1776242716627,38.66,74128.27,0.0,0.17811,9e-05,20.1488]
[1776242722378,38.66,74129.28,0.0,0.17818,9e-05,20.15392]
[1776242722583,38.66,74129.28,0.0,0.17818,9e-05,20.15392]
[1776242725381,38.66,74119.68,0.0,0.17734,9e-05,20.09118]
[1776242730386,38.66,74109.82,0.0,0.1765,9e-05,20.02818]
[1776242732436,38.66,74110.02,0.0,0.17648,9e-05,20.02491]
[1776242737468,38.66,74111.53,0.0,0.1766,9e-05,20.034]
[1776242742489,38.66,74108.3,0.0,0.17632,9e-05,20.01301]
[1776242746402,38.66,74092.65,0.0,0.17496,9e-05,19.91091]
[1776242748386,38.66,74092.08,0.0,0.1749,9e-05,19.90637]
[1776242750210,38.65,74089.36,0.0,0.17464,9e-05,19.88734]
[1776242750406,38.65,74087.49,0.0,0.17448,9e-05,19.87483]
[1776242753210,38.65,74092.08,0.0,0.17486,9e-05,19.90351]
[1776242753677,38.65,74092.08,0.0,0.17484,9e-05,19.90265]
[1776242753702,38.65,74092.08,0.0,0.17484,9e-05,19.90265]
[1776242753816,38.65,74092.08,0.0,0.17484,9e-05,19.90265]
[1776242754410,38.65,74093.9,0.0,0.17499,9e-05,19.91368]
[1776242756376,38.64,74093.82,0.0,0.17497,9e-05,19.91237]
[1776242759376,38.64,74091.93,0.0,0.17478,9e-05,19.89816]
[1776242759415,38.64,74091.99,0.0,0.17478,9e-05,19.89801]
[1776242759763,38.64,74091.99,0.0,0.17478,9e-05,19.89801]
[1776242759793,38.64,74091.99,0.0,0.17478,9e-05,19.89801]
[1776242759825,38.64,74091.99,0.0,0.17478,9e-05,19.89801]
[1776242769425,38.63,74087.72,0.0,0.17437,9e-05,19.86729]
[1776242774430,38.63,74090.01,0.0,0.17456,9e-05,19.88168]
[1776242779435,38.63,74090.07,0.0,0.17455,9e-05,19.88081]
[1776242784440,38.63,74089.57,0.0,0.1745,9e-05,19.87712]
[1776242789445,38.63,74087.45,0.0,0.17431,9e-05,19.86303]
[1776242794450,38.63,74084.21,0.0,0.17401,9e-05,19.83858]
[1776242799455,38.63,74079.4,0.0,0.17362,9e-05,19.80854]
[1776242803015,38.63,74078.99,0.0,0.1736,9e-05,19.80701]
[1776242803101,38.63,74078.99,0.0,0.1736,9e-05,19.80701]
[1776242803459,38.63,74078.73,0.0,0.17358,9e-05,19.80574]
[1776242806991,38.63,74075.25,0.0,0.17327,9e-05,19.7825]
[1776242807463,38.63,74073.71,0.0,0.17314,9e-05,19.7723]
[1776242812468,38.63,74067.83,0.0,0.17261,9e-05,19.73223]
[1776242817473,38.62,74064.65,0.0,0.17231,9e-05,19.70984]
[1776242819975,38.62,74062.05,0.0,0.17209,9e-05,19.69267]
[1776242820037,38.62,74062.05,0.0,0.17209,9e-05,19.69267]
[1776242820476,38.62,74061.05,0.0,0.172,9e-05,19.68579]
[1776242822712,38.62,74060.38,0.0,0.17193,9e-05,19.68082]
[1776242822758,38.62,74060.38,0.0,0.17193,9e-05,19.68082]
[1776242823479,38.62,74060.36,0.0,0.17193,9e-05,19.68047]
[1776242828484,38.62,74060.44,0.0,0.17192,9e-05,19.67977]
[1776242832863,38.62,74058.02,0.0,0.17171,9e-05,19.66391]
[1776242834857,38.62,74058.01,0.0,0.17171,9e-05,19.66384]
[1776242835491,38.62,74058.01,0.0,0.17171,9e-05,19.66383]
[1776242841422,38.62,74060.41,0.0,0.17191,9e-05,19.6792]
[1776242846457,38.62,74054.39,0.0,0.17141,9e-05,19.64114]
[1776242851492,38.62,74055.59,0.0,0.17151,9e-05,19.64658]
[1776242856512,38.63,74053.4,0.0,0.17133,9e-05,19.63352]
[1776242861702,38.63,74056.99,0.0,0.17165,9e-05,19.65725]
[1776242863519,38.62,74075.09,0.0,0.17319,9e-05,19.77436]
[1776242868524,38.62,74073.62,0.0,0.17306,9e-05,19.76464]
[1776242874530,38.62,74071.8,0.0,0.17288,9e-05,19.75134]
[1776242879535,38.62,74069.21,0.0,0.17266,9e-05,19.73433]
[1776242884540,38.62,74068.25,0.0,0.17256,9e-05,19.72671]
[1776242889544,38.61,74065.24,0.0,0.17226,9e-05,19.70416]
[1776242894549,38.61,74060.85,0.0,0.17187,9e-05,19.67455]
[1776242895401,38.61,74060.85,0.0,0.17187,9e-05,19.67455]
[1776242895459,38.61,74060.85,0.0,0.17187,9e-05,19.67454]
[1776242898826,38.61,74065.24,0.0,0.17224,9e-05,19.70266]
[1776242899554,38.61,74065.36,0.0,0.17224,9e-05,19.70309]
[1776242904559,38.6,74065.67,0.0,0.17225,9e-05,19.70347]
[1776242909564,38.6,74062.06,0.0,0.17193,9e-05,19.67937]
[1776242914569,38.6,74060.29,0.0,0.17176,9e-05,19.6649]
[1776242919574,38.61,74059.52,0.0,0.17171,9e-05,19.66104]
[1776242924579,38.61,74059.07,0.0,0.17168,9e-05,19.65889]
[1776242926058,38.61,74059.16,0.0,0.17169,9e-05,19.65963]
[1776242926098,38.61,74059.16,0.0,0.17169,9e-05,19.65963]
[1776242926581,38.61,74059.66,0.0,0.17174,9e-05,19.66301]
[1776242931586,38.61,74062.15,0.0,0.17195,9e-05,19.67927]
[1776242935459,38.61,74062.22,0.0,0.17195,9e-05,19.6795]
[1776242935531,38.61,74062.22,0.0,0.17195,9e-05,19.67943]
[1776242940596,38.61,74064.29,0.0,0.17212,9e-05,19.69204]
[1776242946602,38.6,74064.22,0.0,0.1721,9e-05,19.69058]
[1776242951607,38.6,74060.8,0.0,0.1718,9e-05,19.66806]
[1776242956757,38.61,74060.02,0.0,0.17175,9e-05,19.66384]
[1776242962618,38.61,74060.92,0.0,0.17184,9e-05,19.67063]
[1776242967623,38.6,74065.48,0.0,0.17221,9e-05,19.69916]
[1776242972629,38.61,74072.28,0.0,0.17278,9e-05,19.74035]
[1776242977634,38.61,74071.1,0.0,0.17269,9e-05,19.73348]
[1776242982639,38.61,74069.97,0.0,0.1726,9e-05,19.72719]
[1776242987644,38.61,74073.1,0.0,0.17288,9e-05,19.74819]
[1776242992649,38.61,74071.92,0.0,0.17278,9e-05,19.74062]
[1776242994549,38.61,74072.2,0.0,0.1728,9e-05,19.74238]
[1776242994595,38.61,74072.2,0.0,0.1728,9e-05,19.74238]
[1776242994642,38.61,74072.2,0.0,0.1728,9e-05,19.74237]
[1776242994844,38.61,74072.2,0.0,0.1728,9e-05,19.74237]
[1776242994939,38.61,74072.2,0.0,0.1728,9e-05,19.74237]
[1776242995622,38.61,74072.2,0.0,0.1728,9e-05,19.74236]
[1776242996576,38.61,74072.2,0.0,0.1728,9e-05,19.74236]
[1776242996645,38.61,74072.2,0.0,0.1728,9e-05,19.74237]
[1776243001658,38.61,74073.5,0.0,0.17291,9e-05,19.75049]
[1776243006663,38.61,74072.31,0.0,0.17281,9e-05,19.74257]
[1776243012669,38.61,74072.78,0.0,0.17284,9e-05,19.7455]
[1776243017674,38.61,74068.76,0.0,0.17251,9e-05,19.72001]
[1776243022679,38.61,74069.22,0.0,0.17256,9e-05,19.7239]
[1776243027684,38.61,74071.91,0.0,0.17279,9e-05,19.74139]
[1776243032689,38.61,74073.56,0.0,0.1729,9e-05,19.74811]
[1776243037694,38.61,74074.16,0.0,0.17294,9e-05,19.75122]
[1776243042699,38.61,74075.19,0.0,0.17302,9e-05,19.75698]
[1776243047704,38.6,74076.47,0.0,0.17305,9e-05,19.7599]
[1776243052709,38.58,74076.91,0.0,0.17299,9e-05,19.75544]
[1776243057714,38.57,74077.63,0.0,0.17296,9e-05,19.75353]
[1776243062719,38.56,74077.84,0.0,0.17291,9e-05,19.74983]
[1776243065447,38.56,74077.84,0.0,0.17291,9e-05,19.74983]
[1776243065493,38.56,74077.84,0.0,0.17291,9e-05,19.74983]
[1776243065722,38.55,74076.14,0.0,0.17274,9e-05,19.7371]
[1776243068283,38.55,74070.31,0.0,0.17224,9e-05,19.69912]
[1776243068725,38.55,74070.31,0.0,0.17223,9e-05,19.69849]
[1776243073730,38.54,74070.91,0.0,0.17223,9e-05,19.69854]
[1776243078735,38.53,74069.28,0.0,0.17202,9e-05,19.68265]
[1776243083740,38.52,74069.4,0.0,0.17195,9e-05,19.67725]
[1776243088745,38.51,74062.75,0.0,0.1713,9e-05,19.62839]
[1776243093750,38.5,74062.14,0.0,0.17119,9e-05,19.61813]
[1776243098756,38.5,74063.05,0.0,0.17123,9e-05,19.62177]
[1776243103761,38.49,74063.1,0.0,0.17121,9e-05,19.61989]
[1776243108766,38.49,74064.22,0.0,0.17127,9e-05,19.6249]
[1776243113771,38.48,74064.02,0.0,0.17123,9e-05,19.62156]
[1776243118776,38.48,74063.81,0.0,0.17119,9e-05,19.6185]
[1776243123778,38.48,74065.27,0.0,0.1713,9e-05,19.62712]
[1776243123985,38.48,74065.27,0.0,0.1713,9e-05,19.62712]
[1776243124782,38.48,74066.26,0.0,0.17138,9e-05,19.63363]
[1776243126780,38.48,74067.66,0.0,0.1715,9e-05,19.64268]
[1776243126784,38.48,74068.36,0.0,0.17156,9e-05,19.64728]
[1776243127099,38.48,74068.36,0.0,0.17156,9e-05,19.64728]
[1776243127785,38.48,74073.87,0.0,0.17203,9e-05,19.68289]
[1776243130273,38.47,74077.93,0.0,0.17236,9e-05,19.70801]
[1776243130299,38.47,74077.93,0.0,0.17236,9e-05,19.70801]
[1776243130787,38.47,74077.97,0.0,0.17235,9e-05,19.70756]
[1776243132024,38.47,74080.53,0.0,0.17256,9e-05,19.72342]
[1776243132789,38.47,74081.11,0.0,0.1726,9e-05,19.72625]
[1776243137794,38.46,74084.38,0.0,0.17283,9e-05,19.74407]
[1776243142799,38.46,74084.27,0.0,0.17281,9e-05,19.74222]
[1776243147804,38.46,74084.51,0.0,0.17281,9e-05,19.7427]
[1776243152809,38.45,74095.17,0.0,0.17367,9e-05,19.80598]
[1776243157814,38.44,74095.69,0.0,0.17365,9e-05,19.80479]
[1776243162819,38.44,74094.48,0.0,0.17351,9e-05,19.79465]
[1776243167823,38.44,74092.5,0.0,0.17338,9e-05,19.78476]
[1776243172454,38.45,74092.17,0.0,0.17339,9e-05,19.78491]
[1776243172513,38.45,74092.17,0.0,0.17339,9e-05,19.78491]
[1776243172753,38.45,74092.17,0.0,0.1734,9e-05,19.78577]
[1776243175396,38.45,74091.43,0.0,0.17335,9e-05,19.7821]
[1776243175775,38.45,74091.43,0.0,0.17335,9e-05,19.78208]
[1776243176782,38.45,74100.87,0.0,0.17416,9e-05,19.84364]
[1776243177845,38.45,74102.35,0.0,0.17429,9e-05,19.85318]
[1776243178796,38.45,74102.35,0.0,0.17429,9e-05,19.8529]
[1776243183804,38.45,74105.83,0.0,0.17457,9e-05,19.87402]
[1776243188844,38.44,74108.21,0.0,0.17473,9e-05,19.88655]
[1776243190087,38.44,74108.48,0.0,0.17475,9e-05,19.88777]
[1776243190558,38.44,74108.48,0.0,0.17474,9e-05,19.88724]
[1776243191694,38.44,74108.48,0.0,0.17474,9e-05,19.88724]
[1776243191792,38.44,74108.48,0.0,0.17473,9e-05,19.88671]
[1776243194850,38.43,74125.16,0.0,0.17614,9e-05,19.99268]
[1776243198854,38.43,74135.64,0.0,0.17705,9e-05,20.06084]
[1776243201857,38.43,74144.82,0.0,0.17786,9e-05,20.12119]
[1776243203815,38.43,74146.8,0.0,0.17804,9e-05,20.13429]
[1776243203859,38.43,74150.31,0.0,0.17834,9e-05,20.15705]
[1776243206371,38.43,74153.44,0.0,0.17861,9e-05,20.17679]
[1776243206852,38.43,74153.44,0.0,0.17861,9e-05,20.17679]
[1776243206967,38.43,74153.44,0.0,0.17861,9e-05,20.17679]
[1776243207828,38.43,74153.44,0.0,0.17861,9e-05,20.17679]
[1776243207864,38.43,74175.3,0.0,0.18053,9e-05,20.31893]
[1776243207944,38.43,74175.3,0.0,0.18053,9e-05,20.31893]
[1776243208635,38.43,74175.3,0.0,0.18053,9e-05,20.31893]
[1776243208724,38.43,74175.3,0.0,0.18053,9e-05,20.31893]
[1776243209144,38.43,74175.3,0.0,0.18053,9e-05,20.31893]
[1776243209222,38.43,74175.3,0.0,0.18053,9e-05,20.31893]
[1776243209866,38.42,74181.69,0.0,0.18108,9e-05,20.35916]
[1776243211093,38.42,74180.34,0.0,0.18093,9e-05,20.34847]
[1776243211187,38.42,74180.34,0.0,0.18093,9e-05,20.34847]
[1776243211287,38.42,74180.34,0.0,0.18091,9e-05,20.34514]
[1776243213285,38.42,74177.63,0.0,0.18066,9e-05,20.32721]
[1776243213286,38.42,74177.63,0.0,0.18066,9e-05,20.32721]
[1776243213323,38.42,74177.63,0.0,0.18066,9e-05,20.32721]
[1776243213869,38.42,74176.66,0.0,0.18058,9e-05,20.32072]
[1776243214122,38.42,74176.66,0.0,0.18058,9e-05,20.32072]
[1776243214179,38.42,74176.66,0.0,0.18058,9e-05,20.32072]
[1776243214870,38.42,74178.54,0.0,0.18074,9e-05,20.33269]
[1776243215984,38.42,74178.54,0.0,0.18074,9e-05,20.33269]
[1776243216304,38.42,74178.54,0.0,0.18074,9e-05,20.33269]
[1776243216395,38.42,74178.54,0.0,0.18074,9e-05,20.33269]
[1776243216459,38.42,74178.54,0.0,0.18074,9e-05,20.33269]
[1776243216687,38.42,74178.54,0.0,0.18074,9e-05,20.33269]
[1776243216713,38.42,74178.54,0.0,0.18074,9e-05,20.33269]
[1776243216872,38.42,74192.84,0.0,0.18204,9e-05,20.42791]
[1776243219102,38.43,74192.55,0.0,0.18203,9e-05,20.42735]
[1776243219149,38.43,74192.55,0.0,0.18203,9e-05,20.42735]
[1776243219875,38.43,74193.06,0.0,0.18208,9e-05,20.43122]
[1776243221483,38.43,74193.75,0.0,0.18215,9e-05,20.43618]
[1776243221747,38.43,74193.75,0.0,0.18215,9e-05,20.43618]
[1776243221877,38.43,74199.0,0.0,0.18263,9e-05,20.47113]
[1776243226882,38.43,74213.75,0.0,0.18393,9e-05,20.56631]
[1776243229099,38.43,74214.88,0.0,0.18403,9e-05,20.57309]
[1776243229159,38.43,74214.88,0.0,0.18403,9e-05,20.57309]
[1776243229772,38.43,74214.88,0.0,0.18403,9e-05,20.57309]
[1776243229875,38.43,74214.88,0.0,0.18402,9e-05,20.57286]
[1776243230474,38.43,74214.88,0.0,0.18402,9e-05,20.57286]
[1776243230612,38.43,74214.88,0.0,0.18402,9e-05,20.57286]
[1776243233889,38.43,74205.14,0.0,0.18316,9e-05,20.51012]
[1776243234824,38.43,74205.14,0.0,0.18316,9e-05,20.51012]
[1776243234890,38.43,74197.26,0.0,0.18245,9e-05,20.45833]
[1776243239895,38.43,74189.85,0.0,0.1818,9e-05,20.41045]
[1776243240388,38.43,74189.85,0.0,0.1818,9e-05,20.41045]
[1776243240896,38.43,74190.18,0.0,0.18183,9e-05,20.41268]
[1776243242831,38.43,74194.78,0.0,0.18223,9e-05,20.44238]
[1776243242887,38.43,74194.78,0.0,0.18223,9e-05,20.44238]
[1776243242898,38.43,74196.5,0.0,0.18238,9e-05,20.45318]
[1776243242915,38.43,74196.5,0.0,0.18238,9e-05,20.45318]
[1776243243227,38.43,74196.5,0.0,0.18238,9e-05,20.45318]
[1776243243255,38.43,74196.5,0.0,0.18238,9e-05,20.45318]
[1776243243284,38.43,74196.5,0.0,0.18238,9e-05,20.45318]
[1776243243314,38.43,74196.5,0.0,0.18238,9e-05,20.45318]
[1776243243628,38.43,74196.5,0.0,0.18238,9e-05,20.45318]
[1776243245637,38.42,74201.52,0.0,0.18281,9e-05,20.48464]
[1776243245679,38.42,74201.52,0.0,0.18281,9e-05,20.48464]
[1776243245901,38.42,74204.88,0.0,0.1831,9e-05,20.50551]
[1776243246759,38.42,74204.88,0.0,0.1831,9e-05,20.50551]
[1776243246790,38.42,74204.88,0.0,0.1831,9e-05,20.50551]
[1776243246894,38.42,74204.88,0.0,0.18308,9e-05,20.5045]
[1776243248404,38.42,74206.1,0.0,0.18318,9e-05,20.51143]
[1776243248448,38.42,74206.1,0.0,0.18318,9e-05,20.51143]
[1776243248480,38.42,74206.1,0.0,0.18318,9e-05,20.51143]
[1776243248568,38.42,74206.1,0.0,0.18318,9e-05,20.51143]
[1776243248904,38.41,74206.47,0.0,0.18319,9e-05,20.51279]
[1776243253361,38.41,74209.2,0.0,0.1834,9e-05,20.52817]
[1776243253410,38.41,74209.2,0.0,0.1834,9e-05,20.52817]
[1776243258914,38.4,74209.46,0.0,0.18336,9e-05,20.52531]
[1776243260595,38.4,74209.4,0.0,0.18334,9e-05,20.52395]
[1776243260855,38.4,74209.4,0.0,0.18333,9e-05,20.52326]
[1776243263919,38.39,74192.6,0.0,0.18178,9e-05,20.4099]
[1776243266922,38.38,74182.66,0.0,0.18087,9e-05,20.34305]
[1776243271927,38.38,74182.65,0.0,0.18081,9e-05,20.33743]
[1776243273055,38.38,74181.15,0.0,0.18068,9e-05,20.32748]
[1776243273844,38.38,74181.15,0.0,0.1807,9e-05,20.32865]
[1776243276419,38.39,74177.91,0.0,0.18047,9e-05,20.31186]
[1776243279935,38.42,74167.02,0.0,0.17967,9e-05,20.25257]
[1776243282574,38.43,74164.94,0.0,0.17957,9e-05,20.24454]
[1776243287612,38.45,74165.87,0.0,0.17981,9e-05,20.26222]
[1776243291342,38.46,74175.01,0.0,0.18069,9e-05,20.32661]
[1776243291562,38.46,74175.01,0.0,0.18069,9e-05,20.32661]
[1776243291947,38.47,74175.34,0.0,0.18073,9e-05,20.32983]
[1776243296952,38.48,74185.59,0.0,0.18175,9e-05,20.40375]
[1776243301957,38.48,74185.16,0.0,0.18173,9e-05,20.40278]
[1776243306962,38.49,74190.51,0.0,0.18227,9e-05,20.44164]
[1776243311967,38.5,74194.08,0.0,0.1826,9e-05,20.46617]
[1776243314940,38.5,74199.94,0.0,0.18313,9e-05,20.50478]
[1776243315006,38.5,74200.75,0.0,0.18321,9e-05,20.51056]
[1776243315971,38.5,74198.27,0.0,0.183,9e-05,20.49516]
[1776243320977,38.51,74194.48,0.0,0.18273,9e-05,20.47498]
[1776243325982,38.51,74193.16,0.0,0.18263,9e-05,20.46766]
[1776243330987,38.51,74195.22,0.0,0.1828,9e-05,20.48052]
[1776243335992,38.51,74196.69,0.0,0.18289,9e-05,20.48497]
[1776243341963,38.51,74197.15,0.0,0.18291,9e-05,20.48668]
[1776243346998,38.5,74197.28,0.0,0.18291,9e-05,20.4866]
[1776243352036,38.5,74200.96,0.0,0.18321,9e-05,20.50856]
[1776243357048,38.49,74205.27,0.0,0.18356,9e-05,20.53403]
[1776243362053,38.49,74207.18,0.0,0.18368,9e-05,20.54316]
[1776243367058,38.48,74203.27,0.0,0.1833,9e-05,20.51551]
[1776243372063,38.48,74199.11,0.0,0.18292,9e-05,20.48808]
[1776243378069,38.48,74198.06,0.0,0.18284,9e-05,20.48179]
[1776243383074,38.48,74197.74,0.0,0.18281,9e-05,20.48027]
[1776243388079,38.48,74196.69,0.0,0.18273,9e-05,20.47412]
[1776243388216,38.48,74196.69,0.0,0.18273,9e-05,20.47412]
[1776243388828,38.48,74196.69,0.0,0.18273,9e-05,20.47412]
[1776243389080,38.49,74177.33,0.0,0.18102,9e-05,20.34894]
[1776243389554,38.49,74177.33,0.0,0.18102,9e-05,20.34894]
[1776243389583,38.49,74177.33,0.0,0.18102,9e-05,20.34894]
[1776243390080,38.49,74164.95,0.0,0.17995,9e-05,20.27003]
[1776243391814,38.49,74165.1,0.0,0.17997,9e-05,20.26932]
[1776243391883,38.5,74165.1,0.0,0.17999,9e-05,20.27094]
[1776243396501,38.51,74163.1,0.0,0.1799,9e-05,20.26413]
[1776243397087,38.51,74163.6,0.0,0.17996,9e-05,20.2686]
[1776243402092,38.52,74164.22,0.0,0.18005,9e-05,20.27513]
[1776243402118,38.52,74164.22,0.0,0.18005,9e-05,20.27513]
[1776243402173,38.52,74164.22,0.0,0.18005,9e-05,20.27513]
[1776243403093,38.52,74162.67,0.0,0.17992,9e-05,20.26552]
[1776243408098,38.53,74160.2,0.0,0.17975,9e-05,20.25283]
[1776243413104,38.53,74164.21,0.0,0.18013,9e-05,20.28026]
[1776243418109,38.53,74170.11,0.0,0.18062,9e-05,20.31705]
[1776243423114,38.52,74170.16,0.0,0.18061,9e-05,20.31637]
[1776243428119,38.52,74171.15,0.0,0.18068,9e-05,20.32157]
[1776243433123,38.52,74173.12,0.0,0.18083,9e-05,20.33267]
[1776243438128,38.52,74174.95,0.0,0.18099,9e-05,20.3439]
[1776243447137,38.51,74177.15,0.0,0.18117,9e-05,20.3574]
[1776243452142,38.51,74177.69,0.0,0.18118,9e-05,20.35675]
[1776243457147,38.51,74178.25,0.0,0.18122,9e-05,20.35947]
[1776243460150,38.51,74168.11,0.0,0.18031,9e-05,20.29283]
[1776243463153,38.51,74158.08,0.0,0.17942,9e-05,20.2268]
[1776243467638,38.5,74156.2,0.0,0.17923,9e-05,20.21276]
[1776243467767,38.5,74156.2,0.0,0.17923,9e-05,20.21276]
[1776243467825,38.5,74156.2,0.0,0.17923,9e-05,20.21276]
[1776243468158,38.5,74155.88,0.0,0.1792,9e-05,20.21031]
[1776243468409,38.5,74155.88,0.0,0.1792,9e-05,20.21031]
[1776243468415,38.5,74155.88,0.0,0.1792,9e-05,20.21031]
[1776243468463,38.5,74155.88,0.0,0.1792,9e-05,20.21031]
[1776243468891,38.5,74155.88,0.0,0.1792,9e-05,20.21031]
[1776243468950,38.5,74155.88,0.0,0.1792,9e-05,20.21031]
[1776243468962,38.5,74155.88,0.0,0.17919,9e-05,20.20996]
[1776243470532,38.5,74155.54,0.0,0.17916,9e-05,20.20744]
[1776243470572,38.5,74155.54,0.0,0.17916,9e-05,20.20744]
[1776243471161,38.5,74155.56,0.0,0.17915,9e-05,20.20726]
[1776243474566,38.5,74154.57,0.0,0.17906,9e-05,20.20016]
[1776243475165,38.5,74154.61,0.0,0.17906,9e-05,20.20021]
[1776243477289,38.5,74154.27,0.0,0.17902,9e-05,20.19769]
[1776243477638,38.5,74154.27,0.0,0.17902,9e-05,20.19769]
[1776243483320,38.5,74153.91,0.0,0.17899,9e-05,20.19488]
[1776243489353,38.5,74147.38,0.0,0.17842,9e-05,20.15293]
[1776243495185,38.5,74147.04,0.0,0.17843,9e-05,20.15351]
[1776243500190,38.51,74155.66,0.0,0.17922,9e-05,20.21211]
[1776243505194,38.51,74158.96,0.0,0.17952,9e-05,20.23431]
[1776243508639,38.51,74158.78,0.0,0.17951,9e-05,20.23338]
[1776243509183,38.51,74158.78,0.0,0.17951,9e-05,20.23338]
[1776243511901,38.51,74158.64,0.0,0.17945,9e-05,20.22725]
[1776243512162,38.51,74158.64,0.0,0.17944,9e-05,20.22637]
[1776243514036,38.5,74160.67,0.0,0.17961,9e-05,20.23887]
[1776243514176,38.5,74160.67,0.0,0.1796,9e-05,20.23822]
[1776243519208,38.5,74157.51,0.0,0.17928,9e-05,20.21501]
[1776243523615,38.49,74157.28,0.0,0.17924,9e-05,20.2119]
[1776243524213,38.49,74157.23,0.0,0.17923,9e-05,20.21126]
[1776243525925,38.49,74157.22,0.0,0.17922,9e-05,20.21082]
[1776243526026,38.49,74157.22,0.0,0.17923,9e-05,20.21168]
[1776243527135,38.49,74157.22,0.0,0.17923,9e-05,20.21168]
[1776243532221,38.5,74158.7,0.0,0.17942,9e-05,20.22536]
[1776243537226,38.51,74158.02,0.0,0.1794,9e-05,20.22383]
[1776243537958,38.51,74158.02,0.0,0.1794,9e-05,20.22383]
[1776243538020,38.51,74158.02,0.0,0.1794,9e-05,20.22383]
[1776243538227,38.51,74157.75,0.0,0.17939,9e-05,20.22258]
[1776243543232,38.51,74153.74,0.0,0.17905,9e-05,20.19793]
[1776243548237,38.52,74151.64,0.0,0.17891,9e-05,20.18703]
[1776243553242,38.53,74153.21,0.0,0.17909,9e-05,20.20006]
[1776243558247,38.53,74152.56,0.0,0.17904,9e-05,20.1969]
[1776243563252,38.53,74149.65,0.0,0.17881,9e-05,20.17963]
[1776243568257,38.53,74150.73,0.0,0.17892,9e-05,20.18782]
[1776243573262,38.54,74148.39,0.0,0.17871,9e-05,20.17051]
[1776243574859,38.54,74148.11,0.0,0.17869,9e-05,20.16904]
[1776243580269,38.52,74148.09,0.0,0.17861,9e-05,20.16286]
[1776243585274,38.52,74148.13,0.0,0.17855,9e-05,20.15899]
[1776243590279,38.51,74147.58,0.0,0.17846,9e-05,20.15233]
[1776243593077,38.51,74147.86,0.0,0.17847,9e-05,20.153]
[1776243593169,38.5,74147.86,0.0,0.17846,9e-05,20.15246]
[1776243599288,38.5,74147.14,0.0,0.17836,9e-05,20.14506]
[1776243601119,38.5,74147.1,0.0,0.17835,9e-05,20.14444]
[1776243601186,38.5,74147.1,0.0,0.17835,9e-05,20.14408]
[1776243603576,38.5,74146.81,0.0,0.17831,9e-05,20.14155]
[1776243603878,38.5,74146.81,0.0,0.17831,9e-05,20.14155]
[1776243603898,38.5,74146.81,0.0,0.17831,9e-05,20.14155]
[1776243604559,38.5,74146.81,0.0,0.17831,9e-05,20.14155]
[1776243604709,38.5,74146.81,0.0,0.17831,9e-05,20.14155]
[1776243605294,38.49,74169.29,0.0,0.18028,9e-05,20.28724]
[1776243605397,38.49,74169.29,0.0,0.18028,9e-05,20.28724]
[1776243606295,38.49,74175.55,0.0,0.18083,9e-05,20.32783]
[1776243607070,38.49,74175.55,0.0,0.18083,9e-05,20.32783]
[1776243610904,38.49,74176.03,0.0,0.18086,9e-05,20.33003]
[1776243610987,38.49,74176.03,0.0,0.18086,9e-05,20.33003]
[1776243611087,38.49,74176.03,0.0,0.18086,9e-05,20.33003]
[1776243616305,38.49,74170.14,0.0,0.1803,9e-05,20.28893]
[1776243616418,38.49,74170.14,0.0,0.1803,9e-05,20.28893]
[1776243617306,38.49,74173.0,0.0,0.18056,9e-05,20.30773]
[1776243619347,38.44,74175.1,0.0,0.18047,9e-05,20.30232]
[1776243620975,38.4,74175.67,0.0,0.18025,9e-05,20.28714]
[1776243621024,38.4,74175.67,0.0,0.18025,9e-05,20.28714]
[1776243621311,38.36,74182.37,0.0,0.18058,9e-05,20.31182]
[1776243621357,38.36,74182.37,0.0,0.18058,9e-05,20.31182]
[1776243622000,38.36,74182.37,0.0,0.18058,9e-05,20.31182]
[1776243622067,38.36,74182.37,0.0,0.18058,9e-05,20.31182]
[1776243622312,38.32,74188.45,0.0,0.18085,9e-05,20.33243]
[1776243624828,38.24,74186.73,0.0,0.18017,9e-05,20.28412]
[1776243625315,38.2,74184.91,0.0,0.17975,9e-05,20.25429]
[1776243630320,38.02,74182.39,0.0,0.17836,9e-05,20.15462]
[1776243635084,37.9,74179.53,0.0,0.17725,9e-05,20.07316]
[1776243635218,37.9,74179.53,0.0,0.17725,9e-05,20.07316]
[1776243636428,37.84,74180.64,0.0,0.17696,9e-05,20.05255]
[1776243636452,37.84,74180.64,0.0,0.17696,9e-05,20.05255]
[1776243636482,37.84,74180.64,0.0,0.17696,9e-05,20.05255]
[1776243636568,37.84,74180.64,0.0,0.17696,9e-05,20.05255]
[1776243637327,37.81,74184.82,0.0,0.17714,9e-05,20.06667]
[1776243637479,37.81,74184.82,0.0,0.17714,9e-05,20.06667]
[1776243637527,37.81,74184.82,0.0,0.17714,9e-05,20.06667]
[1776243638328,37.78,74184.95,0.0,0.17697,9e-05,20.05414]
[1776243643333,37.65,74186.45,0.0,0.17621,9e-05,20.00035]
[1776243648338,37.53,74186.97,0.0,0.17545,9e-05,19.94573]
[1776243653343,37.42,74189.44,0.0,0.17493,9e-05,19.90862]
[1776243658348,37.32,74190.68,0.0,0.17435,9e-05,19.86733]
[1776243659115,37.32,74190.68,0.0,0.17435,9e-05,19.86733]
[1776243659158,37.32,74190.68,0.0,0.17435,9e-05,19.86733]
[1776243659216,37.3,74190.68,0.0,0.17422,9e-05,19.85774]
[1776243662352,37.24,74200.15,0.0,0.17467,9e-05,19.89301]
[1776243664742,37.2,74202.98,0.0,0.17467,9e-05,19.89346]
[1776243665355,37.18,74203.4,0.0,0.17458,9e-05,19.88715]
[1776243667706,37.14,74204.75,0.0,0.17445,9e-05,19.87849]
[1776243668358,37.13,74205.8,0.0,0.17443,9e-05,19.87675]
[1776243673363,37.04,74208.1,0.0,0.17403,9e-05,19.84863]
[1776243674820,37.02,74208.1,0.0,0.17392,9e-05,19.84046]
[1776243675304,37.0,74208.1,0.0,0.17381,9e-05,19.83247]
[1776243676041,37.0,74208.1,0.0,0.17381,9e-05,19.83247]
[1776243676313,36.99,74208.1,0.0,0.1737,9e-05,19.82472]
[1776243676387,36.99,74208.1,0.0,0.1737,9e-05,19.82472]
[1776243677367,36.97,74206.13,0.0,0.17342,9e-05,19.80382]
[1776243678391,36.96,74206.13,0.0,0.17332,9e-05,19.79652]
[1776243678554,36.96,74206.13,0.0,0.17332,9e-05,19.79652]
[1776243679363,36.96,74206.13,0.0,0.17331,9e-05,19.79582]
[1776243682358,36.94,74196.88,0.0,0.17238,9e-05,19.72541]
[1776243687378,36.93,74193.34,0.0,0.17202,9e-05,19.69827]
[1776243690210,36.93,74193.42,0.0,0.17201,9e-05,19.69759]
[1776243695386,36.93,74186.16,0.0,0.17129,9e-05,19.64142]
[1776243700391,36.92,74187.17,0.0,0.17134,9e-05,19.64556]
[1776243701269,36.92,74187.17,0.0,0.17134,9e-05,19.64556]
[1776243703655,36.92,74192.45,0.0,0.17179,9e-05,19.67961]
[1776243709400,36.91,74193.8,0.0,0.17186,9e-05,19.68502]
[1776243714405,36.9,74193.94,0.0,0.17183,9e-05,19.68311]
[1776243719410,36.9,74191.45,0.0,0.17157,9e-05,19.6633]
[1776243724415,36.89,74183.84,0.0,0.17085,9e-05,19.60877]
[1776243729420,36.89,74182.72,0.0,0.17072,9e-05,19.59849]
[1776243731916,36.88,74182.16,0.0,0.17066,9e-05,19.59371]
[1776243731924,36.88,74182.16,0.0,0.17066,9e-05,19.59371]
[1776243733424,36.88,74168.84,0.0,0.16941,9e-05,19.49864]
[1776243733636,36.88,74168.84,0.0,0.16941,9e-05,19.49864]
[1776243733728,36.88,74168.84,0.0,0.16941,9e-05,19.49864]
[1776243734425,36.87,74163.46,0.0,0.16889,9e-05,19.45878]
[1776243738549,36.87,74161.35,0.0,0.16869,9e-05,19.44302]
[1776243739430,36.86,74144.12,0.0,0.16715,9e-05,19.32458]
[1776243739599,36.86,74144.12,0.0,0.16715,9e-05,19.32458]
[1776243739657,36.86,74144.12,0.0,0.16715,9e-05,19.32458]
[1776243739675,36.86,74144.12,0.0,0.16715,9e-05,19.32458]
[1776243740099,36.86,74144.12,0.0,0.16715,9e-05,19.32458]
[1776243740167,36.86,74144.12,0.0,0.16715,9e-05,19.32458]
[1776243740959,36.86,74144.12,0.0,0.16715,9e-05,19.32458]
[1776243742505,36.86,74137.54,0.0,0.16656,9e-05,19.27846]
[1776243745257,36.86,74139.03,0.0,0.16668,9e-05,19.28775]
[1776243750433,36.86,74142.4,0.0,0.16695,9e-05,19.30898]
[1776243750443,36.86,74129.79,0.0,0.16583,9e-05,19.22211]
[1776243750778,36.86,74129.79,0.0,0.16583,9e-05,19.22211]
[1776243753765,36.85,74127.25,0.0,0.16557,9e-05,19.20032]
[1776243754741,36.85,74127.13,0.0,0.16556,9e-05,19.19904]
[1776243760453,36.85,74124.12,0.0,0.16526,9e-05,19.17591]
[1776243761795,36.85,74124.12,0.0,0.16526,9e-05,19.17591]
[1776243761854,36.85,74124.12,0.0,0.16526,9e-05,19.17591]
[1776243762057,36.85,74124.12,0.0,0.16526,9e-05,19.17591]
[1776243762116,36.85,74124.12,0.0,0.16526,9e-05,19.17591]
[1776243762861,36.85,74124.12,0.0,0.16525,9e-05,19.17548]
[1776243763456,36.84,74091.91,0.0,0.16239,9e-05,18.95069]
[1776243763540,36.84,74091.91,0.0,0.16239,9e-05,18.95069]
[1776243764199,36.84,74091.91,0.0,0.16239,9e-05,18.95069]
[1776243764456,36.83,74086.52,0.0,0.16187,9e-05,18.9099]
[1776243764871,36.83,74086.52,0.0,0.16187,9e-05,18.9099]
[1776243765060,36.83,74086.52,0.0,0.16187,9e-05,18.9099]
[1776243765458,36.83,74086.52,0.0,0.16187,9e-05,18.9099]
[1776243765650,36.83,74086.52,0.0,0.16187,9e-05,18.9099]
[1776243766052,36.83,74086.52,0.0,0.16187,9e-05,18.9099]
[1776243766460,36.82,74073.0,0.0,0.16062,9e-05,18.81134]
[1776243766819,36.82,74073.0,0.0,0.16062,9e-05,18.81134]
[1776243767558,36.81,74068.38,0.0,0.16017,9e-05,18.77569]
[1776243770541,36.79,74062.67,0.0,0.15958,9e-05,18.72922]
[1776243771093,36.79,74062.67,0.0,0.15958,9e-05,18.72922]
[1776243773467,36.79,74075.94,0.0,0.16071,9e-05,18.81873]
[1776243774345,36.79,74075.94,0.0,0.16071,9e-05,18.81873]
[1776243775514,36.79,74075.94,0.0,0.1607,9e-05,18.81797]
[1776243775619,36.79,74075.94,0.0,0.1607,9e-05,18.81797]
[1776243775786,36.79,74075.94,0.0,0.1607,9e-05,18.81797]
[1776243775812,36.79,74075.94,0.0,0.1607,9e-05,18.81797]
[1776243775834,36.79,74075.94,0.0,0.1607,9e-05,18.81797]
[1776243775891,36.79,74075.94,0.0,0.1607,9e-05,18.81797]
[1776243775923,36.79,74075.94,0.0,0.1607,9e-05,18.81797]
[1776243776071,36.79,74075.94,0.0,0.1607,9e-05,18.81797]
[1776243776469,36.79,74088.25,0.0,0.16175,9e-05,18.90165]
[1776243779471,36.79,74097.96,0.0,0.16258,9e-05,18.96693]
[1776243783245,36.79,74100.98,0.0,0.16283,9e-05,18.9866]
[1776243788108,36.78,74103.8,0.0,0.16305,9e-05,19.0041]
[1776243791083,36.78,74116.15,0.0,0.16411,9e-05,19.08715]
[1776243791394,36.78,74116.15,0.0,0.16411,9e-05,19.08715]
[1776243791483,36.78,74116.06,0.0,0.16409,9e-05,19.08605]
[1776243792263,36.78,74116.06,0.0,0.16409,9e-05,19.08605]
[1776243794486,36.78,74101.63,0.0,0.16282,9e-05,18.98619]
[1776243798715,36.77,74093.01,0.0,0.16206,9e-05,18.92615]
[1776243799491,36.77,74093.91,0.0,0.16214,9e-05,18.93208]
[1776243800991,36.77,74096.05,0.0,0.16232,9e-05,18.94643]
[1776243804583,36.77,74094.44,0.0,0.16216,9e-05,18.93434]
[1776243805586,36.77,74094.39,0.0,0.16215,9e-05,18.93363]
[1776243809154,36.77,74094.26,0.0,0.16213,9e-05,18.93175]
[1776243809688,36.77,74094.7,0.0,0.16216,9e-05,18.93434]
[1776243809767,36.77,74094.7,0.0,0.16216,9e-05,18.93434]
[1776243809891,36.77,74094.7,0.0,0.16216,9e-05,18.93434]
[1776243811459,36.77,74094.7,0.0,0.16216,9e-05,18.93434]
[1776243812849,36.77,74093.38,0.0,0.16201,9e-05,18.92085]
[1776243812950,36.77,74093.38,0.0,0.16201,9e-05,18.92085]
[1776243812981,36.77,74093.38,0.0,0.16201,9e-05,18.92085]
[1776243813011,36.77,74093.38,0.0,0.16201,9e-05,18.92085]
[1776243813040,36.77,74093.38,0.0,0.16201,9e-05,18.92085]
[1776243818509,36.76,74090.3,0.0,0.16172,9e-05,18.89757]
[1776243823202,36.76,74091.83,0.0,0.16183,9e-05,18.90656]
[1776243823209,36.76,74091.83,0.0,0.16183,9e-05,18.90656]
[1776243823431,36.76,74091.83,0.0,0.16183,9e-05,18.90656]
[1776243823513,36.76,74092.64,0.0,0.16189,9e-05,18.9117]
[1776243823559,36.76,74092.64,0.0,0.16189,9e-05,18.9117]
[1776243823582,36.76,74092.64,0.0,0.16189,9e-05,18.9117]
[1776243824174,36.76,74092.64,0.0,0.16189,9e-05,18.9117]
[1776243825142,36.76,74090.21,0.0,0.16168,9e-05,18.89474]
[1776243825404,36.76,74090.21,0.0,0.16168,9e-05,18.89474]
[1776243825496,36.76,74090.21,0.0,0.16167,9e-05,18.89431]
[1776243826872,36.76,74090.21,0.0,0.16167,9e-05,18.89392]
[1776243833446,36.75,74082.79,0.0,0.16099,9e-05,18.84009]
[1776243835872,36.75,74085.75,0.0,0.16123,9e-05,18.85948]
[1776243836468,36.75,74085.75,0.0,0.16123,9e-05,18.85906]
[1776243840296,36.75,74087.23,0.0,0.16134,9e-05,18.86792]
[1776243840530,36.74,74087.38,0.0,0.16134,9e-05,18.86846]
[1776243840914,36.74,74087.38,0.0,0.16134,9e-05,18.86846]
[1776243843454,36.74,74087.38,0.0,0.16133,9e-05,18.86743]
[1776243843502,36.74,74087.38,0.0,0.16133,9e-05,18.86743]
[1776243843516,36.74,74087.38,0.0,0.16133,9e-05,18.86705]
[1776243843634,36.74,74087.38,0.0,0.16133,9e-05,18.86705]
[1776243845530,36.74,74096.67,0.0,0.16212,9e-05,18.92974]
[1776243848097,36.74,74100.34,0.0,0.16242,9e-05,18.95393]
[1776243848173,36.74,74100.34,0.0,0.16242,9e-05,18.95393]
[1776243848541,36.74,74098.55,0.0,0.16226,9e-05,18.94127]
[1776243853546,36.73,74099.45,0.0,0.16231,9e-05,18.94526]
[1776243858551,36.73,74098.33,0.0,0.16219,9e-05,18.93536]
[1776243859139,36.73,74098.33,0.0,0.16219,9e-05,18.93536]
[1776243859227,36.73,74098.33,0.0,0.16219,9e-05,18.93536]
[1776243859299,36.73,74098.33,0.0,0.16219,9e-05,18.93536]
[1776243859328,36.73,74098.33,0.0,0.16219,9e-05,18.93536]
[1776243859359,36.73,74098.33,0.0,0.16219,9e-05,18.93536]
[1776243859444,36.73,74098.33,0.0,0.16219,9e-05,18.93536]
[1776243859461,36.73,74098.33,0.0,0.16218,9e-05,18.93495]
[1776243861554,36.73,74108.22,0.0,0.16303,9e-05,19.00165]
[1776243866558,36.72,74106.49,0.0,0.16285,9e-05,18.98758]
[1776243871563,36.72,74104.74,0.0,0.16264,9e-05,18.97017]
[1776243873940,36.72,74105.95,0.0,0.16274,9e-05,18.97751]
[1776243875846,36.71,74097.93,0.0,0.16203,9e-05,18.92173]
[1776243875902,36.71,74097.93,0.0,0.16203,9e-05,18.92173]
[1776243876568,36.71,74090.71,0.0,0.1614,9e-05,18.8719]
[1776243877099,36.71,74090.71,0.0,0.1614,9e-05,18.8719]
[1776243877196,36.71,74090.71,0.0,0.1614,9e-05,18.8719]
[1776243877569,36.71,74091.97,0.0,0.1615,9e-05,18.88014]
[1776243879571,36.71,74103.83,0.0,0.16252,9e-05,18.96043]
[1776243880572,36.71,74113.39,0.0,0.16334,9e-05,19.0254]
[1776243885577,36.71,74107.28,0.0,0.16278,9e-05,18.98099]
[1776243890583,36.7,74096.73,0.0,0.16183,9e-05,18.90648]
[1776243894462,36.7,74094.61,0.0,0.16163,9e-05,18.89055]
[1776243894651,36.7,74094.61,0.0,0.16162,9e-05,18.89002]
[1776243899550,36.69,74093.52,0.0,0.1615,9e-05,18.8805]
[1776243899626,36.69,74093.52,0.0,0.1615,9e-05,18.88001]
[1776243900593,36.69,74092.61,0.0,0.16141,9e-05,18.87322]
[1776243902595,36.69,74079.73,0.0,0.16029,9e-05,18.78425]
[1776243907602,36.69,74077.75,0.0,0.16009,9e-05,18.76883]
[1776243912607,36.68,74073.0,0.0,0.15966,9e-05,18.73461]
[1776243916611,36.68,74062.67,0.0,0.15876,9e-05,18.66284]
[1776243922617,36.68,74060.19,0.0,0.15853,9e-05,18.64446]
[1776243927622,36.68,74061.21,0.0,0.15861,9e-05,18.65036]
[1776243932627,36.67,74071.98,0.0,0.15949,9e-05,18.71959]
[1776243937632,36.67,74069.91,0.0,0.1593,9e-05,18.70397]
[1776243942637,36.67,74064.5,0.0,0.15882,9e-05,18.6657]
[1776243942889,36.67,74064.5,0.0,0.15882,9e-05,18.6657]
[1776243942942,36.67,74064.5,0.0,0.15882,9e-05,18.6657]
[1776243943001,36.67,74064.5,0.0,0.15882,9e-05,18.6657]
[1776243948591,36.67,74065.11,0.0,0.15886,9e-05,18.6688]
[1776243953648,36.66,74072.82,0.0,0.1595,9e-05,18.72007]
[1776243954840,36.66,74071.15,0.0,0.15935,9e-05,18.70833]
[1776243960655,36.66,74069.25,0.0,0.15917,9e-05,18.69379]
[1776243964395,36.66,74069.41,0.0,0.15917,9e-05,18.69412]
[1776243964644,36.66,74069.41,0.0,0.15917,9e-05,18.69412]
[1776243964830,36.66,74070.06,0.0,0.15922,9e-05,18.69834]
[1776243967185,36.66,74074.07,0.0,0.15956,9e-05,18.72527]
[1776243972667,36.65,74076.99,0.0,0.15979,9e-05,18.74328]
[1776243977672,36.65,74076.3,0.0,0.15971,9e-05,18.73701]
[1776243982677,36.65,74076.2,0.0,0.15968,9e-05,18.73479]
[1776243988683,36.65,74076.09,0.0,0.15965,9e-05,18.7328]
[1776243993688,36.64,74076.29,0.0,0.15963,9e-05,18.72978]
[1776243998693,36.64,74076.13,0.0,0.15961,9e-05,18.72765]
[1776244003331,36.64,74076.04,0.0,0.15959,9e-05,18.72618]
[1776244005712,36.64,74076.31,0.0,0.1596,9e-05,18.72745]
[1776244005931,36.64,74076.31,0.0,0.1596,9e-05,18.72745]
[1776244005938,36.64,74076.31,0.0,0.1596,9e-05,18.72745]
[1776244006029,36.64,74076.31,0.0,0.1596,9e-05,18.72745]
[1776244006089,36.64,74076.31,0.0,0.1596,9e-05,18.72745]
[1776244006118,36.64,74076.31,0.0,0.1596,9e-05,18.72745]
[1776244006147,36.64,74076.31,0.0,0.1596,9e-05,18.72745]
[1776244006178,36.64,74076.31,0.0,0.1596,9e-05,18.72745]
[1776244006206,36.64,74076.31,0.0,0.1596,9e-05,18.72745]
[1776244006242,36.64,74076.31,0.0,0.1596,9e-05,18.72745]
[1776244006271,36.64,74076.31,0.0,0.1596,9e-05,18.72745]
[1776244006299,36.64,74076.31,0.0,0.1596,9e-05,18.72745]
[1776244006361,36.64,74076.31,0.0,0.1596,9e-05,18.72745]
[1776244006390,36.64,74076.31,0.0,0.1596,9e-05,18.72745]
[1776244006419,36.64,74076.31,0.0,0.1596,9e-05,18.72745]
[1776244006479,36.64,74076.31,0.0,0.1596,9e-05,18.72745]
[1776244006572,36.64,74076.31,0.0,0.1596,9e-05,18.72745]
[1776244006686,36.64,74076.31,0.0,0.1596,9e-05,18.72745]
[1776244006701,36.64,74079.36,0.0,0.15986,9e-05,18.74824]
[1776244008671,36.64,74088.97,0.0,0.16069,9e-05,18.81376]
[1776244009045,36.64,74088.97,0.0,0.16069,9e-05,18.81376]
[1776244009057,36.64,74088.97,0.0,0.16069,9e-05,18.81376]
[1776244009157,36.64,74088.97,0.0,0.16069,9e-05,18.81376]
[1776244009679,36.64,74088.97,0.0,0.16069,9e-05,18.81361]
[1776244010697,36.64,74098.78,0.0,0.16153,9e-05,18.88076]
[1776244011994,36.64,74098.78,0.0,0.16153,9e-05,18.88061]
[1776244017712,36.64,74101.74,0.0,0.16177,9e-05,18.89991]
[1776244021120,36.63,74102.9,0.0,0.16187,9e-05,18.90731]
[1776244022671,36.63,74103.21,0.0,0.16189,9e-05,18.90923]
[1776244023645,36.63,74103.21,0.0,0.16189,9e-05,18.90897]
[1776244028723,36.63,74104.96,0.0,0.16202,9e-05,18.91973]
[1776244032014,36.63,74105.28,0.0,0.16204,9e-05,18.92132]
[1776244032727,36.63,74105.63,0.0,0.16207,9e-05,18.92347]
[1776244036085,36.63,74105.41,0.0,0.16204,9e-05,18.92133]
[1776244036731,36.63,74103.0,0.0,0.16183,9e-05,18.90453]
[1776244041736,36.62,74102.54,0.0,0.16177,9e-05,18.89998]
[1776244046741,36.62,74089.12,0.0,0.16059,9e-05,18.80657]
[1776244050092,36.62,74085.28,0.0,0.16025,9e-05,18.77943]
[1776244055750,36.62,74086.79,0.0,0.16034,9e-05,18.78482]
[1776244060755,36.62,74088.62,0.0,0.16048,9e-05,18.79599]
[1776244065760,36.61,74082.82,0.0,0.15996,9e-05,18.75486]
[1776244066472,36.61,74082.82,0.0,0.15996,9e-05,18.75486]
[1776244066547,36.61,74082.82,0.0,0.15996,9e-05,18.75486]
[1776244066637,36.61,74082.82,0.0,0.15996,9e-05,18.75454]
[1776244071766,36.61,74078.27,0.0,0.15954,9e-05,18.72183]
[1776244076773,36.61,74074.39,0.0,0.15919,9e-05,18.69392]
[1776244081778,36.6,74072.42,0.0,0.15901,9e-05,18.67927]
[1776244086783,36.6,74068.4,0.0,0.15865,9e-05,18.65075]
[1776244091788,36.6,74063.6,0.0,0.15823,9e-05,18.61701]
[1776244096792,36.6,74063.26,0.0,0.15819,9e-05,18.61401]
[1776244102798,36.6,74061.33,0.0,0.15802,9e-05,18.59995]
[1776244107803,36.6,74059.98,0.0,0.15789,9e-05,18.5901]
[1776244112810,36.6,74058.38,0.0,0.15773,9e-05,18.57536]
[1776244117815,36.6,74057.26,0.0,0.15763,9e-05,18.56734]
[1776244122820,36.6,74056.57,0.0,0.15757,9e-05,18.56224]
[1776244127825,36.59,74056.26,0.0,0.15754,9e-05,18.55975]
[1776244132831,36.59,74055.64,0.0,0.15748,9e-05,18.55533]
[1776244137836,36.59,74054.95,0.0,0.15742,9e-05,18.55043]
[1776244142841,36.59,74054.1,0.0,0.15734,9e-05,18.54431]
[1776244147846,36.59,74053.06,0.0,0.15725,9e-05,18.53692]
[1776244153694,36.59,74051.36,0.0,0.1571,9e-05,18.52503]
[1776244158857,36.59,74037.35,0.0,0.15591,8e-05,18.42892]
[1776244163862,36.59,74038.98,0.0,0.15606,8e-05,18.44063]
[1776244169808,36.59,74040.34,0.0,0.15618,8e-05,18.45039]
[1776244174843,36.59,74045.59,0.0,0.1566,9e-05,18.48325]
[1776244179878,36.59,74045.31,0.0,0.15658,9e-05,18.48147]
[1776244185886,36.6,74040.66,0.0,0.15619,8e-05,18.4498]
[1776244190891,36.6,74040.48,0.0,0.15618,8e-05,18.44889]
[1776244195896,36.6,74039.62,0.0,0.15611,8e-05,18.44335]
[1776244200901,36.6,74039.62,0.0,0.15612,8e-05,18.4437]
[1776244204013,36.6,74042.96,0.0,0.1564,9e-05,18.46677]
[1776244204905,36.6,74048.11,0.0,0.15684,9e-05,18.50215]
[1776244208294,36.6,74052.12,0.0,0.15718,9e-05,18.52963]
[1776244208909,36.6,74051.55,0.0,0.15713,9e-05,18.52569]
[1776244211376,36.6,74051.21,0.0,0.1571,9e-05,18.5234]
[1776244212344,36.6,74050.88,0.0,0.15708,9e-05,18.5211]
[1776244212913,36.6,74050.41,0.0,0.15704,9e-05,18.51794]
[1776244217918,36.6,74049.51,0.0,0.15696,9e-05,18.51181]
[1776244222922,36.6,74048.22,0.0,0.15685,9e-05,18.50313]
[1776244227927,36.6,74046.86,0.0,0.15674,9e-05,18.49399]
[1776244232932,36.6,74051.69,0.0,0.15713,9e-05,18.52386]
[1776244234732,36.6,74051.69,0.0,0.15713,9e-05,18.52386]
[1776244235936,36.6,74027.98,0.0,0.15512,8e-05,18.36138]
[1776244236213,36.6,74027.98,0.0,0.15512,8e-05,18.36138]
[1776244241835,36.6,74030.21,0.0,0.15532,8e-05,18.37754]
[1776244246808,36.6,74026.09,0.0,0.15498,8e-05,18.35008]
[1776244246810,36.6,74026.09,0.0,0.15498,8e-05,18.35008]
[1776244246901,36.6,74026.09,0.0,0.15498,8e-05,18.35013]
[1776244251263,36.6,74031.2,0.0,0.15541,8e-05,18.38531]
[1776244256957,36.6,74039.73,0.0,0.15614,8e-05,18.44377]
[1776244261962,36.6,74033.39,0.0,0.1556,8e-05,18.40021]
[1776244262628,36.6,74033.39,0.0,0.1556,8e-05,18.40021]
[1776244265966,36.6,74021.63,0.0,0.1546,8e-05,18.31932]
[1776244270973,36.6,74028.27,0.0,0.15515,8e-05,18.36432]
[1776244274246,36.6,74029.33,0.0,0.15524,8e-05,18.37115]
[1776244276437,36.6,74037.51,0.0,0.15593,8e-05,18.42702]
[1776244281984,36.6,74039.75,0.0,0.15611,8e-05,18.44182]
[1776244284784,36.6,74038.08,0.0,0.15597,8e-05,18.43015]
[1776244289992,36.6,74029.49,0.0,0.15523,8e-05,18.37029]
[1776244295998,36.59,74026.95,0.0,0.15498,8e-05,18.34885]
[1776244301003,36.59,74027.27,0.0,0.155,8e-05,18.35048]
[1776244302651,36.59,74027.24,0.0,0.155,8e-05,18.35008]
[1776244302888,36.59,74027.24,0.0,0.15499,8e-05,18.34991]
[1776244304462,36.59,74022.26,0.0,0.15457,8e-05,18.31563]
[1776244305007,36.59,74021.28,0.0,0.15449,8e-05,18.30869]
[1776244305105,36.59,74021.28,0.0,0.15449,8e-05,18.30869]
[1776244306008,36.59,74013.4,0.0,0.15382,8e-05,18.25453]
[1776244309011,36.59,74003.68,0.0,0.153,8e-05,18.18779]
[1776244310326,36.59,74000.19,0.0,0.15271,8e-05,18.16389]
[1776244311013,36.59,74001.35,0.0,0.15281,8e-05,18.17183]
[1776244314016,36.59,73991.8,0.0,0.15201,8e-05,18.10641]
[1776244319021,36.59,73990.9,0.0,0.15194,8e-05,18.10054]
[1776244319829,36.59,73990.9,0.0,0.15194,8e-05,18.10054]
[1776244323044,36.59,73998.69,0.0,0.15259,8e-05,18.15406]
[1776244324590,36.59,73998.69,0.0,0.15259,8e-05,18.15398]
[1776244325839,36.59,73998.69,0.0,0.15259,8e-05,18.1539]
[1776244326690,36.59,73998.69,0.0,0.15259,8e-05,18.15384]
[1776244327143,36.59,73998.69,0.0,0.15259,8e-05,18.15379]
[1776244327164,36.59,73998.69,0.0,0.15259,8e-05,18.15379]
[1776244327420,36.59,73998.69,0.0,0.15259,8e-05,18.15379]
[1776244327510,36.59,73998.69,0.0,0.15259,8e-05,18.15379]
[1776244328973,36.59,73998.69,0.0,0.15259,8e-05,18.15372]
[1776244329032,36.59,74011.91,0.0,0.15369,8e-05,18.24431]
[1776244329089,36.59,74011.91,0.0,0.15369,8e-05,18.24431]
[1776244329971,36.59,74011.91,0.0,0.15369,8e-05,18.24421]
[1776244335026,36.59,74018.27,0.0,0.15422,8e-05,18.2873]
[1776244337185,36.59,74009.99,0.0,0.15352,8e-05,18.23032]
[1776244337218,36.59,74009.99,0.0,0.15352,8e-05,18.23032]
[1776244338041,36.59,74002.44,0.0,0.15289,8e-05,18.17858]
[1776244343046,36.59,74002.45,0.0,0.15289,8e-05,18.17851]
[1776244348051,36.59,74006.88,0.0,0.15326,8e-05,18.2087]
[1776244353056,36.59,74006.86,0.0,0.15323,8e-05,18.20494]
[1776244356693,36.59,74007.11,0.0,0.15325,8e-05,18.20647]
[1776244356750,36.59,74007.11,0.0,0.15325,8e-05,18.20647]
[1776244356780,36.59,74007.11,0.0,0.15325,8e-05,18.20647]
[1776244356837,36.59,74007.11,0.0,0.15325,8e-05,18.20647]
[1776244356866,36.59,74007.11,0.0,0.15325,8e-05,18.20647]
[1776244356925,36.59,74007.11,0.0,0.15325,8e-05,18.20647]
[1776244357438,36.59,74007.11,0.0,0.15325,8e-05,18.20636]
[1776244358061,36.59,74014.2,0.0,0.15384,8e-05,18.25487]
[1776244363066,36.59,74014.02,0.0,0.15382,8e-05,18.25308]
[1776244368071,36.59,74013.31,0.0,0.15375,8e-05,18.24773]
[1776244373075,36.59,74028.69,0.0,0.15505,8e-05,18.35294]
[1776244373588,36.59,74028.69,0.0,0.15505,8e-05,18.35294]
[1776244374076,36.59,74033.91,0.0,0.15549,8e-05,18.38884]
[1776244376412,36.59,74036.88,0.0,0.15574,8e-05,18.4092]
[1776244377728,36.59,74037.16,0.0,0.15577,8e-05,18.4112]
[1776244378080,36.59,74040.2,0.0,0.15603,8e-05,18.43216]
[1776244381863,36.59,74042.59,0.0,0.15623,9e-05,18.44876]
[1776244382555,36.59,74042.59,0.0,0.15623,9e-05,18.44876]
[1776244383090,36.59,74043.44,0.0,0.15631,9e-05,18.45465]
[1776244383176,36.59,74043.44,0.0,0.15631,9e-05,18.45465]
[1776244383620,36.59,74043.44,0.0,0.15631,9e-05,18.45465]
[1776244384091,36.59,74062.81,0.0,0.15796,9e-05,18.58786]
[1776244384289,36.59,74062.81,0.0,0.15796,9e-05,18.58786]
[1776244385092,36.59,74082.0,0.0,0.15961,9e-05,18.71966]
[1776244385966,36.59,74082.0,0.0,0.15961,9e-05,18.71966]
[1776244389093,36.59,74079.57,0.0,0.1594,9e-05,18.70286]
[1776244389369,36.59,74080.65,0.0,0.15949,9e-05,18.71026]
[1776244389374,36.59,74080.65,0.0,0.15949,9e-05,18.71026]
[1776244389575,36.59,74080.65,0.0,0.15949,9e-05,18.71019]
[1776244390130,36.59,74080.65,0.0,0.15949,9e-05,18.71019]
[1776244390147,36.59,74080.65,0.0,0.15949,9e-05,18.71019]
[1776244391098,36.59,74079.51,0.0,0.15939,9e-05,18.70225]
[1776244392417,36.59,74078.96,0.0,0.15934,9e-05,18.69843]
[1776244396266,36.59,74079.61,0.0,0.1594,9e-05,18.70273]
[1776244397104,36.59,74082.29,0.0,0.15963,9e-05,18.72106]
[1776244400856,36.59,74082.31,0.0,0.15963,9e-05,18.72095]
[1776244402430,36.59,74083.18,0.0,0.1597,9e-05,18.72674]
[1776244403110,36.59,74083.5,0.0,0.15973,9e-05,18.72889]
[1776244405506,36.59,74083.4,0.0,0.15972,9e-05,18.72803]
[1776244405926,36.59,74083.4,0.0,0.15971,9e-05,18.72793]
[1776244411118,36.58,74080.93,0.0,0.15947,9e-05,18.70665]
[1776244416123,36.58,74077.53,0.0,0.15916,9e-05,18.68219]
[1776244421134,36.58,74079.63,0.0,0.15933,9e-05,18.69552]
[1776244426139,36.58,74082.26,0.0,0.15954,9e-05,18.71243]
[1776244432146,36.58,74090.15,0.0,0.16021,9e-05,18.76606]
[1776244432911,36.58,74089.56,0.0,0.16016,9e-05,18.76189]
[1776244433002,36.58,74089.56,0.0,0.16016,9e-05,18.76176]
[1776244438151,36.58,74088.19,0.0,0.16003,9e-05,18.75207]
[1776244443066,36.57,74088.83,0.0,0.16009,9e-05,18.75622]
[1776244443075,36.57,74088.83,0.0,0.16009,9e-05,18.75616]
[1776244448162,36.57,74080.69,0.0,0.15938,9e-05,18.6999]
[1776244453167,36.57,74078.19,0.0,0.15916,9e-05,18.68249]
[1776244458172,36.57,74075.57,0.0,0.15893,9e-05,18.66417]
[1776244463965,36.57,74074.79,0.0,0.15886,9e-05,18.65823]
[1776244469183,36.57,74066.61,0.0,0.15815,9e-05,18.60135]
[1776244474188,36.57,74063.86,0.0,0.15788,9e-05,18.57872]
[1776244480192,36.57,74056.1,0.0,0.15722,9e-05,18.52528]
[1776244480629,36.57,74056.1,0.0,0.15722,9e-05,18.52528]
[1776244480681,36.57,74056.1,0.0,0.15722,9e-05,18.52528]
[1776244481193,36.57,74054.93,0.0,0.15712,9e-05,18.51724]
[1776244485197,36.57,74040.55,0.0,0.1559,8e-05,18.4187]
[1776244491203,36.57,74043.4,0.0,0.15614,9e-05,18.43879]
[1776244497157,36.57,74053.62,0.0,0.15702,9e-05,18.50926]
[1776244502214,36.57,74055.41,0.0,0.15717,9e-05,18.52141]
[1776244507221,36.57,74052.75,0.0,0.15694,9e-05,18.50311]
[1776244512226,36.57,74050.75,0.0,0.15677,9e-05,18.4895]
[1776244515566,36.57,74050.53,0.0,0.15676,9e-05,18.48807]
[1776244515939,36.57,74050.53,0.0,0.15676,9e-05,18.48808]
[1776244520234,36.57,74063.11,0.0,0.15783,9e-05,18.57426]
[1776244525239,36.57,74068.67,0.0,0.1583,9e-05,18.61185]
[1776244530244,36.57,74068.0,0.0,0.15823,9e-05,18.60664]
[1776244535249,36.57,74067.18,0.0,0.15813,9e-05,18.59716]
[1776244540254,36.57,74067.61,0.0,0.15816,9e-05,18.59955]
[1776244542345,36.57,74065.56,0.0,0.15798,9e-05,18.58532]
[1776244542400,36.57,74065.56,0.0,0.15798,9e-05,18.58532]
[1776244543257,36.57,74065.52,0.0,0.15798,9e-05,18.58498]
[1776244545489,36.57,74065.52,0.0,0.15798,9e-05,18.58486]
[1776244546260,36.57,74057.78,0.0,0.15731,9e-05,18.53164]
[1776244551265,36.57,74055.51,0.0,0.15712,9e-05,18.51596]
[1776244552476,36.57,74055.52,0.0,0.15712,9e-05,18.516]
[1776244553267,36.57,74055.36,0.0,0.15711,9e-05,18.51492]
[1776244558272,36.57,74054.23,0.0,0.15701,9e-05,18.50708]
[1776244563276,36.57,74053.41,0.0,0.15694,9e-05,18.50143]
[1776244567578,36.57,74053.83,0.0,0.15698,9e-05,18.50434]
[1776244568281,36.57,74054.76,0.0,0.15705,9e-05,18.51074]
[1776244572285,36.57,74066.55,0.0,0.15806,9e-05,18.59141]
[1776244577290,36.56,74069.76,0.0,0.15833,9e-05,18.61287]
[1776244578817,36.56,74070.26,0.0,0.15837,9e-05,18.61618]
[1776244580847,36.56,74071.36,0.0,0.15846,9e-05,18.62348]
[1776244586299,36.56,74072.17,0.0,0.15852,9e-05,18.62816]
[1776244589772,36.56,74075.7,0.0,0.15882,9e-05,18.65212]
[1776244594904,36.56,74076.4,0.0,0.15885,9e-05,18.65353]
[1776244600313,36.56,74081.82,0.0,0.15931,9e-05,18.69017]
[1776244605318,36.56,74080.92,0.0,0.15923,9e-05,18.68335]
[1776244610323,36.56,74081.19,0.0,0.15924,9e-05,18.6846]
[1776244615328,36.56,74082.21,0.0,0.15932,9e-05,18.69044]
[1776244620333,36.55,74077.85,0.0,0.15893,9e-05,18.65949]
[1776244625338,36.55,74081.8,0.0,0.15926,9e-05,18.68588]
[1776244630343,36.55,74082.68,0.0,0.15932,9e-05,18.69111]
[1776244635348,36.55,74079.67,0.0,0.15905,9e-05,18.66943]
[1776244640353,36.55,74079.07,0.0,0.15899,9e-05,18.66438]
[1776244645779,36.54,74078.97,0.0,0.15897,9e-05,18.66276]
[1776244651364,36.54,74074.88,0.0,0.15858,9e-05,18.63031]
[1776244653099,36.54,74074.73,0.0,0.15856,9e-05,18.62908]
[1776244659290,36.54,74068.85,0.0,0.15805,9e-05,18.58809]
[1776244664377,36.54,74069.28,0.0,0.15808,9e-05,18.59066]
[1776244670368,36.54,74064.66,0.0,0.15768,9e-05,18.55847]
[1776244675386,36.54,74066.1,0.0,0.1578,9e-05,18.56812]
[1776244680393,36.54,74067.79,0.0,0.15794,9e-05,18.57902]
[1776244685397,36.54,74066.94,0.0,0.15786,9e-05,18.57301]
[1776244687744,36.54,74065.88,0.0,0.15777,9e-05,18.56553]
[1776244693406,36.54,74065.0,0.0,0.15769,9e-05,18.55921]
[1776244698411,36.54,74065.69,0.0,0.15775,9e-05,18.56374]
[1776244703415,36.54,74068.33,0.0,0.15797,9e-05,18.58167]
[1776244706418,36.54,74078.2,0.0,0.15881,9e-05,18.64917]
[1776244711423,36.53,74082.58,0.0,0.15916,9e-05,18.67505]
[1776244711508,36.53,74082.58,0.0,0.15916,9e-05,18.67505]
[1776244717429,36.53,74089.68,0.0,0.15976,9e-05,18.72341]
[1776244720067,36.53,74090.71,0.0,0.15985,9e-05,18.73035]
[1776244720096,36.53,74090.71,0.0,0.15985,9e-05,18.73035]
[1776244720156,36.53,74090.71,0.0,0.15985,9e-05,18.73035]
[1776244720215,36.53,74090.71,0.0,0.15985,9e-05,18.73035]
[1776244720247,36.53,74090.71,0.0,0.15985,9e-05,18.73035]
[1776244720274,36.53,74090.71,0.0,0.15985,9e-05,18.73035]
[1776244720285,36.53,74090.71,0.0,0.15985,9e-05,18.73025]
[1776244722332,36.53,74090.91,0.0,0.15987,9e-05,18.73153]
[1776244722386,36.53,74090.91,0.0,0.15987,9e-05,18.73153]
[1776244722434,36.53,74091.01,0.0,0.15987,9e-05,18.73212]
[1776244726318,36.53,74083.28,0.0,0.1592,9e-05,18.67885]
[1776244731443,36.53,74083.18,0.0,0.15919,9e-05,18.67805]
[1776244736448,36.53,74082.33,0.0,0.15912,9e-05,18.67192]
[1776244741453,36.53,74085.6,0.0,0.15939,9e-05,18.69341]
[1776244746458,36.53,74085.59,0.0,0.15938,9e-05,18.69279]
[1776244749290,36.53,74088.59,0.0,0.15963,9e-05,18.71321]
[1776244751027,36.53,74095.66,0.0,0.16024,9e-05,18.76152]
[1776244751054,36.53,74095.66,0.0,0.16024,9e-05,18.76146]
[1776244756468,36.53,74096.67,0.0,0.16032,9e-05,18.76805]
[1776244761473,36.53,74091.88,0.0,0.1599,9e-05,18.7345]
[1776244766478,36.52,74092.96,0.0,0.15999,9e-05,18.74145]
[1776244769233,36.52,74093.21,0.0,0.16001,9e-05,18.74289]
[1776244769325,36.52,74093.21,0.0,0.16,9e-05,18.74277]
[1776244774487,36.52,74090.2,0.0,0.15972,9e-05,18.71829]
[1776244779492,36.52,74087.08,0.0,0.15944,9e-05,18.69623]
[1776244785498,36.52,74090.1,0.0,0.15969,9e-05,18.71593]
[1776244789986,36.52,74093.48,0.0,0.15997,9e-05,18.73869]
[1776244790036,36.52,74093.48,0.0,0.15997,9e-05,18.73869]
[1776244790503,36.52,74093.82,0.0,0.16,9e-05,18.74095]
[1776244790706,36.52,74093.82,0.0,0.16,9e-05,18.74095]
[1776244790960,36.52,74093.82,0.0,0.16,9e-05,18.74095]
[1776244791545,36.52,74099.4,0.0,0.16048,9e-05,18.77927]
[1776244792505,36.52,74104.49,0.0,0.16092,9e-05,18.81415]
[1776244797509,36.52,74106.19,0.0,0.16106,9e-05,18.8252]
[1776244802514,36.52,74108.55,0.0,0.16126,9e-05,18.84084]
[1776244807519,36.52,74105.59,0.0,0.161,9e-05,18.82022]
[1776244812404,36.52,74103.81,0.0,0.16084,9e-05,18.80792]
[1776244812470,36.52,74103.81,0.0,0.16084,9e-05,18.8079]
[1776244813811,36.52,74103.22,0.0,0.16079,9e-05,18.80376]
[1776244813832,36.52,74103.22,0.0,0.16079,9e-05,18.80376]
[1776244814526,36.52,74097.66,0.0,0.16031,9e-05,18.76555]
[1776244815613,36.52,74094.73,0.0,0.16005,9e-05,18.74536]
[1776244815832,36.52,74094.73,0.0,0.16005,9e-05,18.74536]
[1776244816528,36.52,74093.9,0.0,0.15998,9e-05,18.73958]
[1776244821533,36.51,74093.62,0.0,0.15995,9e-05,18.7373]
[1776244821898,36.51,74093.62,0.0,0.15995,9e-05,18.7373]
[1776244821916,36.51,74093.62,0.0,0.15995,9e-05,18.7373]
[1776244822449,36.51,74093.62,0.0,0.15995,9e-05,18.73722]
[1776244823523,36.51,74093.62,0.0,0.15995,9e-05,18.73722]
[1776244823926,36.51,74094.52,0.0,0.16003,9e-05,18.74333]
[1776244824461,36.51,74094.52,0.0,0.16003,9e-05,18.74324]
[1776244829496,36.51,74102.4,0.0,0.1607,9e-05,18.79679]
[1776244834545,36.51,74100.77,0.0,0.16053,9e-05,18.78151]
[1776244839553,36.51,74100.17,0.0,0.16047,9e-05,18.77673]
[1776244840150,36.51,74100.17,0.0,0.16047,9e-05,18.77673]
[1776244840226,36.51,74100.17,0.0,0.16047,9e-05,18.77661]
[1776244845559,36.51,74100.07,0.0,0.16045,9e-05,18.7754]
[1776244846661,36.51,74100.52,0.0,0.16049,9e-05,18.77836]
[1776244846701,36.51,74100.52,0.0,0.16049,9e-05,18.77836]
[1776244847561,36.51,74098.67,0.0,0.16033,9e-05,18.76552]
[1776244852566,36.51,74088.79,0.0,0.15946,9e-05,18.69696]
[1776244857571,36.51,74086.18,0.0,0.15923,9e-05,18.67847]
[1776244861023,36.51,74087.24,0.0,0.15932,9e-05,18.68547]
[1776244861088,36.51,74087.24,0.0,0.15932,9e-05,18.68547]
[1776244861097,36.51,74087.24,0.0,0.15932,9e-05,18.68547]
[1776244861118,36.51,74087.24,0.0,0.15932,9e-05,18.68547]
[1776244861178,36.51,74087.24,0.0,0.15932,9e-05,18.68547]
[1776244861207,36.51,74087.24,0.0,0.15932,9e-05,18.68547]
[1776244861238,36.51,74087.24,0.0,0.15932,9e-05,18.68547]
[1776244861308,36.51,74087.24,0.0,0.15932,9e-05,18.68533]
[1776244865580,36.5,74099.97,0.0,0.16041,9e-05,18.77237]
[1776244866721,36.5,74100.61,0.0,0.16047,9e-05,18.77664]
[1776244872532,36.5,74101.64,0.0,0.16055,9e-05,18.78305]
[1776244874595,36.5,74100.4,0.0,0.16043,9e-05,18.7742]
[1776244875339,36.5,74100.4,0.0,0.16043,9e-05,18.7742]
[1776244875438,36.5,74100.4,0.0,0.16043,9e-05,18.77407]
[1776244876055,36.5,74100.4,0.0,0.16043,9e-05,18.77407]
[1776244876065,36.5,74100.4,0.0,0.16043,9e-05,18.77407]
[1776244876607,36.5,74100.4,0.0,0.16043,9e-05,18.77392]
[1776244877592,36.5,74107.39,0.0,0.16104,9e-05,18.82196]
[1776244882596,36.5,74104.35,0.0,0.16077,9e-05,18.80084]
[1776244884703,36.5,74103.09,0.0,0.16066,9e-05,18.79215]
[1776244890234,36.5,74108.64,0.0,0.16114,9e-05,18.83026]
[1776244892799,36.5,74110.83,0.0,0.16131,9e-05,18.84176]
[1776244894833,36.5,74108.41,0.0,0.16109,9e-05,18.82499]
[1776244896855,36.5,74107.88,0.0,0.16105,9e-05,18.82128]
[1776244902616,36.5,74111.81,0.0,0.16138,9e-05,18.8479]
[1776244907621,36.5,74108.42,0.0,0.16109,9e-05,18.82431]
[1776244912626,36.5,74107.56,0.0,0.16101,9e-05,18.81818]
[1776244917631,36.5,74106.97,0.0,0.16095,9e-05,18.81393]
[1776244922636,36.5,74106.38,0.0,0.1609,9e-05,18.80975]
[1776244927691,36.5,74101.26,0.0,0.16046,9e-05,18.77454]
[1776244929288,36.5,74101.26,0.0,0.16046,9e-05,18.77456]
[1776244929351,36.5,74101.26,0.0,0.16046,9e-05,18.77459]
[1776244933309,36.5,74098.73,0.0,0.16023,9e-05,18.75683]
[1776244935334,36.5,74100.22,0.0,0.16036,9e-05,18.76718]
[1776244940653,36.5,74095.29,0.0,0.15994,9e-05,18.73335]
[1776244941143,36.5,74095.29,0.0,0.15994,9e-05,18.73335]
[1776244941425,36.5,74095.29,0.0,0.15994,9e-05,18.73335]
[1776244941475,36.5,74095.29,0.0,0.15994,9e-05,18.73338]
[1776244946659,36.5,74100.87,0.0,0.16042,9e-05,18.77161]
[1776244947501,36.5,74100.87,0.0,0.16042,9e-05,18.77161]
[1776244949512,36.5,74100.63,0.0,0.1604,9e-05,18.76985]
[1776244950377,36.5,74100.63,0.0,0.1604,9e-05,18.7698]
[1776244955668,36.5,74107.23,0.0,0.16095,9e-05,18.81179]
[1776244959640,36.5,74105.42,0.0,0.16079,9e-05,18.79927]
[1776244964677,36.5,74099.2,0.0,0.16025,9e-05,18.75665]
[1776244967742,36.5,74097.64,0.0,0.16012,9e-05,18.74607]
[1776244969768,36.5,74098.19,0.0,0.16017,9e-05,18.74999]
[1776244976688,36.5,74095.62,0.0,0.15995,9e-05,18.73236]
[1776244981693,36.5,74095.24,0.0,0.15991,9e-05,18.72967]
[1776244987696,36.5,74095.4,0.0,0.15992,9e-05,18.73041]
[1776244992705,36.5,74097.86,0.0,0.16013,9e-05,18.74698]
[1776244998140,36.5,74098.47,0.0,0.16018,9e-05,18.75102]
[1776245001484,36.5,74097.64,0.0,0.16011,9e-05,18.74523]
[1776245006719,36.5,74092.12,0.0,0.15963,9e-05,18.70702]
[1776245011724,36.5,74091.52,0.0,0.15955,9e-05,18.6994]
[1776245016729,36.49,74094.15,0.0,0.15978,9e-05,18.71731]
[1776245019130,36.49,74097.73,0.0,0.16008,9e-05,18.74184]
[1776245024470,36.49,74104.34,0.0,0.16065,9e-05,18.78704]
[1776245026510,36.49,74104.16,0.0,0.16064,9e-05,18.78586]
[1776245031743,36.49,74105.14,0.0,0.16072,9e-05,18.79262]
[1776245037749,36.49,74105.95,0.0,0.16079,9e-05,18.79811]
[1776245041223,36.49,74105.15,0.0,0.16072,9e-05,18.79256]
[1776245043755,36.49,74093.99,0.0,0.15976,9e-05,18.71583]
[1776245048760,36.49,74096.0,0.0,0.15992,9e-05,18.72899]
[1776245051763,36.49,74105.16,0.0,0.16071,9e-05,18.79156]
[1776245056768,36.49,74103.44,0.0,0.16056,9e-05,18.77948]
[1776245058892,36.49,74102.91,0.0,0.16051,9e-05,18.77571]
[1776245064776,36.49,74102.12,0.0,0.16043,9e-05,18.76958]
[1776245069781,36.49,74096.49,0.0,0.15994,9e-05,18.73038]
[1776245072195,36.49,74097.42,0.0,0.16,9e-05,18.73333]
[1776245073095,36.49,74097.84,0.0,0.16003,9e-05,18.73611]
[1776245073620,36.49,74097.84,0.0,0.16003,9e-05,18.73611]
[1776245073719,36.49,74097.84,0.0,0.16003,9e-05,18.73604]
[1776245075105,36.49,74095.79,0.0,0.15985,9e-05,18.72187]
[1776245075787,36.49,74094.36,0.0,0.15973,9e-05,18.712]
[1776245081183,36.49,74093.6,0.0,0.15966,9e-05,18.70655]
[1776245081198,36.49,74093.6,0.0,0.15966,9e-05,18.70655]
[1776245081793,36.49,74093.66,0.0,0.15966,9e-05,18.70689]
[1776245086798,36.49,74087.59,0.0,0.15913,9e-05,18.66453]
[1776245088652,36.49,74087.59,0.0,0.15913,9e-05,18.66437]
[1776245088723,36.49,74087.59,0.0,0.15913,9e-05,18.66437]
[1776245088800,36.49,74085.56,0.0,0.15895,9e-05,18.65022]
[1776245093805,36.48,74081.42,0.0,0.15859,9e-05,18.62103]
[1776245098922,36.48,74080.26,0.0,0.15848,9e-05,18.61249]
[1776245105818,36.48,74079.9,0.0,0.15844,9e-05,18.6093]
[1776245110826,36.48,74074.61,0.0,0.15798,9e-05,18.57253]
[1776245111710,36.48,74074.61,0.0,0.15798,9e-05,18.57253]
[1776245112828,36.48,74061.55,0.0,0.15686,9e-05,18.48275]
[1776245117834,36.48,74060.55,0.0,0.15678,9e-05,18.47614]
[1776245121838,36.48,74070.68,0.0,0.15765,9e-05,18.54579]
[1776245126843,36.48,74072.98,0.0,0.15784,9e-05,18.56141]
[1776245131848,36.48,74073.42,0.0,0.15785,9e-05,18.56091]
[1776245136853,36.48,74073.77,0.0,0.15788,9e-05,18.56317]
[1776245140047,36.48,74068.96,0.0,0.15747,9e-05,18.53005]
[1776245140147,36.48,74068.96,0.0,0.15747,9e-05,18.53005]
[1776245140857,36.48,74068.43,0.0,0.15742,9e-05,18.5264]
[1776245140880,36.48,74068.43,0.0,0.15742,9e-05,18.5264]
[1776245141090,36.48,74068.43,0.0,0.15742,9e-05,18.5264]
[1776245141209,36.48,74068.43,0.0,0.15742,9e-05,18.5264]
[1776245141858,36.48,74068.09,0.0,0.15739,9e-05,18.52384]
[1776245142859,36.48,74055.95,0.0,0.15635,9e-05,18.44007]
[1776245145861,36.48,74043.5,0.0,0.15528,9e-05,18.35405]
[1776245151844,36.48,74043.16,0.0,0.15525,8e-05,18.35109]
[1776245156874,36.48,74037.33,0.0,0.15475,8e-05,18.31065]
[1776245161878,36.48,74043.75,0.0,0.15529,9e-05,18.35437]
[1776245166883,36.48,74039.8,0.0,0.15495,8e-05,18.32682]
[1776245171888,36.48,74033.3,0.0,0.15439,8e-05,18.28195]
[1776245176893,36.48,74031.62,0.0,0.15425,8e-05,18.27038]
[1776245181898,36.48,74032.59,0.0,0.15433,8e-05,18.27711]
[1776245184826,36.48,74032.73,0.0,0.15435,8e-05,18.27803]
[1776245186773,36.48,74032.3,0.0,0.15431,8e-05,18.27514]
[1776245186837,36.48,74032.3,0.0,0.15431,8e-05,18.27512]
[1776245191908,36.48,74025.33,0.0,0.1537,8e-05,18.22372]
[1776245192840,36.48,74025.33,0.0,0.1537,8e-05,18.22372]
[1776245192909,36.48,74025.71,0.0,0.15373,8e-05,18.22629]
[1776245193940,36.48,74025.71,0.0,0.15373,8e-05,18.22624]
[1776245194132,36.48,74025.71,0.0,0.15373,8e-05,18.22624]
[1776245194262,36.48,74025.71,0.0,0.15373,8e-05,18.22624]
[1776245194275,36.48,74025.71,0.0,0.15373,8e-05,18.22624]
[1776245194479,36.48,74025.71,0.0,0.15373,8e-05,18.22624]
[1776245194550,36.48,74025.71,0.0,0.15373,8e-05,18.22624]
[1776245194583,36.48,74025.71,0.0,0.15373,8e-05,18.22624]
[1776245194605,36.48,74025.71,0.0,0.15373,8e-05,18.22624]
[1776245194653,36.48,74025.71,0.0,0.15373,8e-05,18.22624]
[1776245194729,36.48,74025.71,0.0,0.15373,8e-05,18.22624]
[1776245194793,36.48,74025.71,0.0,0.15373,8e-05,18.22624]
[1776245194890,36.48,74025.71,0.0,0.15373,8e-05,18.22621]
[1776245196914,36.48,73997.08,0.0,0.15132,8e-05,18.02967]
[1776245200284,36.48,74000.83,0.0,0.15164,8e-05,18.05594]
[1776245200817,36.48,74000.83,0.0,0.15164,8e-05,18.05594]
[1776245200878,36.48,74000.83,0.0,0.15165,8e-05,18.05612]
[1776245205923,36.48,73995.0,0.0,0.15117,8e-05,18.01708]
[1776245210928,36.48,73994.0,0.0,0.1511,8e-05,18.01121]
[1776245215933,36.48,73996.19,0.0,0.1513,8e-05,18.02722]
[1776245220938,36.48,73994.34,0.0,0.15115,8e-05,18.0154]
[1776245225943,36.49,73987.85,0.0,0.15063,8e-05,17.97202]
[1776245226349,36.49,73987.85,0.0,0.15063,8e-05,17.97202]
[1776245227982,36.49,73986.64,0.0,0.15053,8e-05,17.96402]
[1776245228032,36.49,73986.64,0.0,0.15053,8e-05,17.96402]
[1776245228946,36.49,73983.11,0.0,0.15024,8e-05,17.94038]
[1776245229063,36.49,73983.11,0.0,0.15024,8e-05,17.94038]
[1776245229947,36.49,73985.69,0.0,0.15046,8e-05,17.95833]
[1776245230462,36.49,73985.69,0.0,0.15046,8e-05,17.95833]
[1776245231095,36.49,73985.69,0.0,0.15046,8e-05,17.95859]
[1776245231949,36.49,73988.68,0.0,0.15072,8e-05,17.97941]
[1776245237150,36.49,73985.29,0.0,0.15045,8e-05,17.95747]
[1776245237175,36.49,73985.29,0.0,0.15045,8e-05,17.95747]
[1776245237955,36.49,73982.68,0.0,0.15024,8e-05,17.93986]
[1776245242960,36.5,73986.35,0.0,0.15056,8e-05,17.96643]
[1776245247965,36.5,73988.06,0.0,0.15072,8e-05,17.9795]
[1776245252970,36.5,73989.92,0.0,0.15086,8e-05,17.98921]
[1776245257975,36.5,73990.56,0.0,0.15091,8e-05,17.99327]
[1776245262981,36.5,73983.02,0.0,0.15027,8e-05,17.94124]
[1776245264186,36.5,73983.02,0.0,0.15027,8e-05,17.94116]
[1776245265644,36.5,73991.78,0.0,0.151,8e-05,18.00122]
[1776245265701,36.5,73991.78,0.0,0.151,8e-05,18.00122]
[1776245265723,36.5,73991.78,0.0,0.151,8e-05,18.00143]
[1776245267362,36.5,73998.0,0.0,0.15153,8e-05,18.04424]
[1776245267915,36.5,73998.0,0.0,0.15153,8e-05,18.04424]
[1776245267986,36.5,74000.84,0.0,0.15176,8e-05,18.06386]
[1776245268428,36.5,74000.84,0.0,0.15176,8e-05,18.06386]
[1776245269596,36.5,74003.27,0.0,0.15197,8e-05,18.08068]
[1776245269677,36.5,74003.27,0.0,0.15197,8e-05,18.08077]
[1776245273992,36.5,74013.29,0.0,0.15281,8e-05,18.14964]
[1776245278997,36.5,74013.27,0.0,0.15281,8e-05,18.14936]
[1776245284002,36.5,74014.06,0.0,0.15287,8e-05,18.15464]
[1776245289007,36.5,74002.54,0.0,0.15191,8e-05,18.07558]
[1776245294013,36.5,74002.33,0.0,0.1519,8e-05,18.0746]
[1776245298142,36.5,74001.89,0.0,0.15186,8e-05,18.07196]
[1776245299184,36.5,74001.89,0.0,0.15187,8e-05,18.07206]
[1776245299272,36.5,74001.89,0.0,0.15187,8e-05,18.07206]
[1776245299501,36.5,74001.89,0.0,0.15187,8e-05,18.07206]
[1776245300030,36.5,74002.32,0.0,0.1519,8e-05,18.07513]
[1776245302032,36.5,73977.4,0.0,0.14983,8e-05,17.90422]
[1776245302136,36.5,73977.4,0.0,0.14983,8e-05,17.90422]
[1776245303033,36.5,73970.89,0.0,0.14929,8e-05,17.85958]
[1776245308038,36.5,73964.96,0.0,0.1488,8e-05,17.81926]
[1776245314044,36.5,73965.5,0.0,0.14883,8e-05,17.82019]
[1776245318189,36.5,73966.66,0.0,0.14893,8e-05,17.82846]
[1776245320216,36.5,73966.64,0.0,0.14893,8e-05,17.82845]
[1776245326056,36.5,73967.99,0.0,0.14905,8e-05,17.8381]
[1776245331061,36.5,73967.71,0.0,0.14903,8e-05,17.83646]
[1776245336066,36.5,73970.34,0.0,0.14925,8e-05,17.85473]
[1776245341071,36.5,73970.91,0.0,0.1493,8e-05,17.85872]
[1776245346076,36.5,73978.3,0.0,0.14991,8e-05,17.90931]
[1776245351081,36.51,73981.4,0.0,0.15017,8e-05,17.93106]
[1776245357091,36.51,73977.56,0.0,0.14987,8e-05,17.90604]
[1776245361783,36.51,73976.79,0.0,0.1498,8e-05,17.90055]
[1776245361965,36.51,73976.79,0.0,0.1498,8e-05,17.90055]
[1776245362062,36.51,73976.79,0.0,0.1498,8e-05,17.90055]
[1776245362096,36.51,73976.69,0.0,0.14979,8e-05,17.8998]
[1776245363563,36.51,73977.61,0.0,0.14987,8e-05,17.90621]
[1776245364878,36.51,73977.61,0.0,0.14987,8e-05,17.90649]
[1776245364915,36.51,73977.61,0.0,0.14987,8e-05,17.90649]
[1776245364955,36.51,73977.61,0.0,0.14988,8e-05,17.90668]
[1776245366100,36.51,73993.38,0.0,0.15119,8e-05,18.0151]
[1776245371106,36.51,73992.85,0.0,0.15114,8e-05,18.00906]
[1776245376111,36.51,73991.97,0.0,0.15108,8e-05,18.00402]
[1776245382117,36.51,73991.35,0.0,0.15104,8e-05,18.00096]
[1776245385044,36.51,73991.35,0.0,0.15104,8e-05,18.00117]
[1776245385070,36.51,73991.35,0.0,0.15104,8e-05,18.00117]
[1776245385123,36.52,73990.4,0.0,0.15097,8e-05,17.99503]
[1776245385909,36.52,73990.4,0.0,0.15097,8e-05,17.99503]
[1776245391129,36.52,73989.48,0.0,0.15091,8e-05,17.99003]
[1776245391220,36.52,73989.48,0.0,0.15091,8e-05,17.99003]
[1776245391271,36.52,73989.48,0.0,0.15091,8e-05,17.99003]
[1776245391723,36.52,73989.48,0.0,0.15091,8e-05,17.99025]
[1776245392738,36.52,73989.48,0.0,0.15091,8e-05,17.99025]
[1776245393147,36.52,73989.48,0.0,0.15091,8e-05,17.99048]
[1776245394132,36.52,73988.72,0.0,0.15085,8e-05,17.98548]
[1776245399141,36.52,73988.62,0.0,0.15086,8e-05,17.98595]
[1776245404146,36.52,73989.88,0.0,0.15098,8e-05,17.99568]
[1776245409151,36.53,73987.17,0.0,0.15077,8e-05,17.97822]
[1776245414156,36.53,73987.93,0.0,0.15084,8e-05,17.9846]
[1776245417455,36.53,73988.08,0.0,0.15087,8e-05,17.98631]
[1776245418160,36.53,73988.11,0.0,0.15087,8e-05,17.98679]
[1776245421686,36.53,73988.49,0.0,0.15091,8e-05,17.99]
[1776245421804,36.53,73988.49,0.0,0.15091,8e-05,17.99]
[1776245422087,36.53,73988.49,0.0,0.15091,8e-05,17.99]
[1776245422125,36.53,73988.49,0.0,0.15091,8e-05,17.99]
[1776245422140,36.53,73988.49,0.0,0.15091,8e-05,17.99]
[1776245422163,36.53,73988.7,0.0,0.15093,8e-05,17.99172]
[1776245426167,36.53,74005.1,0.0,0.15231,8e-05,18.10465]
[1776245431172,36.53,74003.93,0.0,0.15219,8e-05,18.0934]
[1776245436177,36.53,74001.67,0.0,0.15201,8e-05,18.07832]
[1776245441182,36.53,74000.28,0.0,0.15189,8e-05,18.06922]
[1776245443437,36.53,73994.74,0.0,0.15143,8e-05,18.03145]
[1776245443493,36.53,73994.74,0.0,0.15143,8e-05,18.03145]
[1776245444185,36.53,73994.52,0.0,0.15142,8e-05,18.03015]
[1776245449190,36.54,73992.93,0.0,0.1513,8e-05,18.02004]
[1776245454195,36.54,73991.37,0.0,0.15118,8e-05,18.01022]
[1776245459200,36.54,73993.99,0.0,0.15141,8e-05,18.02903]
[1776245464205,36.54,73993.13,0.0,0.15135,8e-05,18.02399]
[1776245469211,36.54,73998.18,0.0,0.15177,8e-05,18.05921]
[1776245474216,36.54,73999.21,0.0,0.15187,8e-05,18.06675]
[1776245480139,36.54,73998.64,0.0,0.15183,8e-05,18.06345]
[1776245485175,36.54,73998.23,0.0,0.1518,8e-05,18.06114]
[1776245490232,36.55,73997.29,0.0,0.15173,8e-05,18.05519]
[1776245495236,36.55,73998.62,0.0,0.15182,8e-05,18.06144]
[1776245501181,36.55,73996.68,0.0,0.15167,8e-05,18.04879]
[1776245506247,36.55,73992.9,0.0,0.15136,8e-05,18.02369]
[1776245511250,36.55,73992.66,0.0,0.15135,8e-05,18.02283]
[1776245516257,36.55,73991.53,0.0,0.15127,8e-05,18.01592]
[1776245521262,36.55,73991.58,0.0,0.15128,8e-05,18.01705]
[1776245526267,36.55,73994.34,0.0,0.15152,8e-05,18.03669]
[1776245530584,36.56,73994.04,0.0,0.1515,8e-05,18.03523]
[1776245530650,36.56,73994.04,0.0,0.1515,8e-05,18.03523]
[1776245536277,36.56,73998.9,0.0,0.15192,8e-05,18.06905]
[1776245541282,36.56,73997.32,0.0,0.15179,8e-05,18.0587]
[1776245546287,36.56,73991.86,0.0,0.15134,8e-05,18.02189]
[1776245551292,36.56,73991.96,0.0,0.15134,8e-05,18.02004]
[1776245557298,36.56,73991.77,0.0,0.15134,8e-05,18.01967]
[1776245562303,36.56,73991.16,0.0,0.15129,8e-05,18.01634]
[1776245567308,36.56,73989.76,0.0,0.15119,8e-05,18.00754]
[1776245572313,36.57,73991.16,0.0,0.15132,8e-05,18.01806]
[1776245577318,36.57,73991.24,0.0,0.15133,8e-05,18.01935]
[1776245582337,36.57,73992.65,0.0,0.15146,8e-05,18.0298]
[1776245588329,36.57,74000.24,0.0,0.1521,8e-05,18.08237]
[1776245593334,36.57,74002.29,0.0,0.15228,8e-05,18.09661]
[1776245598339,36.57,74002.59,0.0,0.1523,8e-05,18.09894]
[1776245599487,36.57,74002.94,0.0,0.15233,8e-05,18.10132]
[1776245603345,36.57,74015.77,0.0,0.15341,8e-05,18.18929]
[1776245608350,36.57,74016.64,0.0,0.15348,8e-05,18.19521]
[1776245613355,36.57,74014.25,0.0,0.15326,8e-05,18.17537]
[1776245618360,36.57,74015.39,0.0,0.15335,8e-05,18.18293]
[1776245623365,36.57,74018.19,0.0,0.15359,8e-05,18.20192]
[1776245625941,36.57,74020.91,0.0,0.15381,8e-05,18.22055]
[1776245626002,36.57,74020.91,0.0,0.15381,8e-05,18.22055]
[1776245626011,36.57,74020.91,0.0,0.15381,8e-05,18.22055]
[1776245626223,36.57,74020.91,0.0,0.15381,8e-05,18.22049]
[1776245631373,36.57,74028.94,0.0,0.15448,8e-05,18.275]
[1776245636378,36.57,74025.8,0.0,0.15422,8e-05,18.25319]
[1776245636520,36.57,74025.8,0.0,0.15422,8e-05,18.25319]
[1776245641539,36.57,74023.45,0.0,0.15401,8e-05,18.23678]
[1776245642429,36.57,74023.45,0.0,0.15401,8e-05,18.23674]
[1776245643289,36.57,74023.45,0.0,0.15401,8e-05,18.2367]
[1776245646598,36.57,74020.27,0.0,0.15374,8e-05,18.21474]
[1776245646684,36.57,74020.27,0.0,0.15374,8e-05,18.21474]
[1776245647317,36.57,74020.27,0.0,0.15374,8e-05,18.21467]
[1776245651617,36.57,74015.57,0.0,0.15334,8e-05,18.18227]
[1776245654442,36.57,74007.73,0.0,0.15268,8e-05,18.12853]
[1776245654485,36.57,74007.73,0.0,0.15268,8e-05,18.12853]
[1776245655374,36.57,74007.73,0.0,0.15268,8e-05,18.12857]
[1776245660406,36.57,74000.43,0.0,0.15208,8e-05,18.07882]
[1776245665939,36.57,74000.33,0.0,0.15207,8e-05,18.07847]
[1776245670824,36.57,74000.47,0.0,0.15209,8e-05,18.07969]
[1776245670926,36.57,74000.47,0.0,0.15209,8e-05,18.07977]
[1776245672124,36.57,74000.47,0.0,0.15209,8e-05,18.07977]
[1776245672948,36.57,74000.47,0.0,0.15207,8e-05,18.07655]
[1776245673049,36.57,74000.47,0.0,0.15207,8e-05,18.07669]
[1776245678227,36.57,73991.5,0.0,0.15133,8e-05,18.01584]
[1776245678432,36.57,73991.5,0.0,0.15133,8e-05,18.016]
[1776245679424,36.57,73991.37,0.0,0.15132,8e-05,18.01529]
[1776245681426,36.57,73979.32,0.0,0.15032,8e-05,17.93325]
[1776245686431,36.57,73970.28,0.0,0.14959,8e-05,17.87265]
[1776245691436,36.57,73973.59,0.0,0.14986,8e-05,17.89504]
[1776245691526,36.57,73973.59,0.0,0.14986,8e-05,17.89504]
[1776245691586,36.57,73973.59,0.0,0.14986,8e-05,17.89504]
[1776245691671,36.57,73973.59,0.0,0.14986,8e-05,17.89504]
[1776245691700,36.57,73973.59,0.0,0.14986,8e-05,17.89504]
[1776245691816,36.57,73973.59,0.0,0.14986,8e-05,17.89504]
[1776245694664,36.57,73972.83,0.0,0.1498,8e-05,17.88969]
[1776245694731,36.57,73972.83,0.0,0.1498,8e-05,17.88969]
[1776245695441,36.57,73972.22,0.0,0.14975,8e-05,17.88546]
[1776245701447,36.57,73964.54,0.0,0.14911,8e-05,17.83297]
[1776245706452,36.57,73965.91,0.0,0.14923,8e-05,17.84248]
[1776245711457,36.57,73968.83,0.0,0.14947,8e-05,17.86251]
[1776245716462,36.57,73969.99,0.0,0.14956,8e-05,17.8703]
[1776245722468,36.57,73968.21,0.0,0.14942,8e-05,17.85818]
[1776245727473,36.57,73968.45,0.0,0.14943,8e-05,17.85975]
[1776245732478,36.57,73971.11,0.0,0.14963,8e-05,17.87439]
[1776245737486,36.57,73972.43,0.0,0.14974,8e-05,17.88327]
[1776245742491,36.57,73972.79,0.0,0.14976,8e-05,17.88548]
[1776245747496,36.57,73977.78,0.0,0.15017,8e-05,17.91936]
[1776245752501,36.57,73977.06,0.0,0.15011,8e-05,17.91394]
[1776245757506,36.57,73975.84,0.0,0.15,8e-05,17.90519]
[1776245763512,36.57,73974.11,0.0,0.14985,8e-05,17.89289]
[1776245768517,36.57,73975.13,0.0,0.14993,8e-05,17.89964]
[1776245773534,36.57,73977.35,0.0,0.15011,8e-05,17.91442]
[1776245778539,36.57,73979.25,0.0,0.15026,8e-05,17.92685]
[1776245784258,36.57,73979.3,0.0,0.15026,8e-05,17.92661]
[1776245789550,36.57,73981.96,0.0,0.1505,8e-05,17.9465]
[1776245794555,36.57,73980.92,0.0,0.15039,8e-05,17.93573]
[1776245799560,36.57,73980.11,0.0,0.15032,8e-05,17.9296]
[1776245804565,36.57,73978.36,0.0,0.15016,8e-05,17.91708]
[1776245809570,36.57,73981.9,0.0,0.15047,8e-05,17.94233]
[1776245814783,36.57,73982.97,0.0,0.15058,8e-05,17.95095]
[1776245820580,36.57,73981.38,0.0,0.15046,8e-05,17.94168]
[1776245826568,36.58,73981.54,0.0,0.1505,8e-05,17.94438]
[1776245831593,36.58,73971.08,0.0,0.14963,8e-05,17.87313]
[1776245836598,36.58,73975.83,0.0,0.15002,8e-05,17.90527]
[1776245842604,36.58,73976.72,0.0,0.15009,8e-05,17.91085]
[1776245846484,36.58,73980.65,0.0,0.15041,8e-05,17.93744]
[1776245846589,36.58,73980.65,0.0,0.15041,8e-05,17.93744]
[1776245846608,36.58,73982.92,0.0,0.1506,8e-05,17.95287]
[1776245846715,36.58,73982.92,0.0,0.1506,8e-05,17.95287]
[1776245846751,36.58,73982.92,0.0,0.1506,8e-05,17.95287]
[1776245846776,36.58,73982.92,0.0,0.1506,8e-05,17.95287]
[1776245846804,36.58,73982.92,0.0,0.1506,8e-05,17.95287]
[1776245846833,36.58,73982.92,0.0,0.1506,8e-05,17.95287]
[1776245847188,36.58,73982.92,0.0,0.1506,8e-05,17.95287]
[1776245847198,36.58,73982.92,0.0,0.1506,8e-05,17.95287]
[1776245847274,36.58,73982.92,0.0,0.1506,8e-05,17.95287]
[1776245847288,36.57,73982.92,0.0,0.1506,8e-05,17.95271]
[1776245850613,36.58,73992.85,0.0,0.15143,8e-05,18.02123]
[1776245855618,36.58,74007.63,0.0,0.15265,8e-05,18.1196]
[1776245860623,36.58,74013.26,0.0,0.15312,8e-05,18.15781]
[1776245865628,36.58,74012.33,0.0,0.15304,8e-05,18.15113]
[1776245870634,36.57,74012.34,0.0,0.15304,8e-05,18.15091]
[1776245871635,36.57,74002.91,0.0,0.15225,8e-05,18.08635]
[1776245873565,36.58,73994.73,0.0,0.15156,8e-05,18.0304]
[1776245873637,36.58,73994.15,0.0,0.15151,8e-05,18.02651]
[1776245876640,36.58,73984.57,0.0,0.15072,8e-05,17.9615]
[1776245881645,36.58,73979.77,0.0,0.15034,8e-05,17.92993]
[1776245884954,36.58,73987.6,0.0,0.151,8e-05,17.98422]
[1776245885052,36.58,73987.6,0.0,0.151,8e-05,17.98422]
[1776245885077,36.58,73987.6,0.0,0.151,8e-05,17.98422]
[1776245885079,36.58,73987.6,0.0,0.151,8e-05,17.98422]
[1776245885140,36.58,73987.6,0.0,0.151,8e-05,17.98422]
[1776245885167,36.58,73987.6,0.0,0.151,8e-05,17.98422]
[1776245885216,36.58,73987.6,0.0,0.151,8e-05,17.98443]
[1776245888652,36.58,74000.45,0.0,0.15208,8e-05,18.07283]
[1776245893658,36.58,74007.04,0.0,0.15264,8e-05,18.11817]
[1776245898663,36.58,74009.02,0.0,0.1528,8e-05,18.13156]
[1776245899195,36.58,74009.02,0.0,0.1528,8e-05,18.13156]
[1776245899405,36.58,74009.02,0.0,0.1528,8e-05,18.13153]
[1776245904669,36.58,74014.27,0.0,0.15324,8e-05,18.16716]
[1776245909674,36.58,74014.7,0.0,0.15327,8e-05,18.1697]
[1776245914679,36.58,74014.72,0.0,0.15324,8e-05,18.16607]
[1776245919684,36.58,74014.24,0.0,0.1532,8e-05,18.16238]
[1776245924689,36.58,74008.2,0.0,0.15269,8e-05,18.12083]
[1776245929694,36.58,74004.3,0.0,0.15236,8e-05,18.09414]
[1776245932354,36.58,73999.47,0.0,0.15196,8e-05,18.06117]
[1776245932417,36.58,73999.47,0.0,0.15196,8e-05,18.06126]
[1776245933960,36.58,73999.47,0.0,0.15196,8e-05,18.06141]
[1776245934367,36.58,73999.47,0.0,0.15196,8e-05,18.06141]
[1776245934432,36.58,73999.47,0.0,0.15196,8e-05,18.06156]
[1776245939704,36.58,73995.71,0.0,0.15166,8e-05,18.03641]
[1776245945710,36.58,73995.72,0.0,0.15167,8e-05,18.03726]
[1776245950715,36.58,73996.39,0.0,0.15173,8e-05,18.04242]
[1776245955720,36.58,73995.71,0.0,0.15168,8e-05,18.0383]
[1776245960729,36.58,73993.27,0.0,0.15148,8e-05,18.02215]
[1776245965734,36.59,73994.58,0.0,0.1516,8e-05,18.03188]
[1776245970739,36.59,73994.32,0.0,0.15159,8e-05,18.03067]
[1776245974895,36.59,73993.98,0.0,0.15154,8e-05,18.02553]
[1776245975652,36.59,73993.98,0.0,0.15154,8e-05,18.02566]
[1776245975851,36.59,73993.98,0.0,0.15154,8e-05,18.02566]
[1776245975935,36.59,73993.98,0.0,0.15154,8e-05,18.02566]
[1776245976660,36.59,73993.98,0.0,0.15155,8e-05,18.0258]
[1776245981697,36.59,73988.63,0.0,0.15111,8e-05,17.99025]
[1776245982751,36.59,73973.85,0.0,0.14988,8e-05,17.88899]
[1776245984077,36.59,73973.85,0.0,0.14988,8e-05,17.88895]
[1776245984102,36.59,73973.85,0.0,0.14988,8e-05,17.88895]
[1776245984719,36.59,73973.85,0.0,0.14988,8e-05,17.88897]
[1776245988747,36.59,73958.44,0.0,0.14861,8e-05,17.78386]
[1776245989138,36.59,73958.44,0.0,0.14861,8e-05,17.78386]
[1776245989565,36.59,73958.44,0.0,0.14861,8e-05,17.78386]
[1776245989638,36.59,73958.44,0.0,0.14861,8e-05,17.78399]
[1776245990363,36.59,73958.44,0.0,0.14861,8e-05,17.78399]
[1776245990642,36.59,73958.44,0.0,0.14862,8e-05,17.78413]
[1776245995170,36.59,73955.44,0.0,0.14838,8e-05,17.76416]
[1776245995220,36.59,73955.44,0.0,0.14838,8e-05,17.76416]
[1776245995249,36.59,73955.44,0.0,0.14838,8e-05,17.76416]
[1776245995278,36.59,73955.44,0.0,0.14838,8e-05,17.76416]
[1776245995380,36.59,73955.44,0.0,0.14838,8e-05,17.76431]
[1776245996543,36.59,73955.44,0.0,0.14838,8e-05,17.76431]
[1776245996571,36.59,73955.44,0.0,0.14838,8e-05,17.76431]
[1776245996576,36.59,73955.44,0.0,0.14838,8e-05,17.76431]
[1776245996584,36.59,73955.44,0.0,0.14838,8e-05,17.76414]
[1776245997519,36.59,73955.44,0.0,0.14838,8e-05,17.76414]
[1776246002771,36.59,73953.32,0.0,0.14819,8e-05,17.74875]
[1776246003332,36.59,73953.32,0.0,0.14819,8e-05,17.74875]
[1776246003584,36.59,73953.32,0.0,0.14819,8e-05,17.7486]
[1776246007188,36.59,73946.38,0.0,0.14761,8e-05,17.70067]
[1776246011229,36.59,73948.12,0.0,0.14775,8e-05,17.7121]
[1776246011308,36.59,73948.12,0.0,0.14775,8e-05,17.7121]
[1776246013535,36.59,73948.84,0.0,0.1478,8e-05,17.71675]
[1776246014878,36.59,73948.84,0.0,0.1478,8e-05,17.71653]
[1776246015783,36.59,73948.84,0.0,0.1478,8e-05,17.71653]
[1776246015879,36.59,73945.44,0.0,0.14752,8e-05,17.6932]
[1776246016786,36.59,73946.83,0.0,0.14763,8e-05,17.70263]
[1776246018432,36.59,73947.43,0.0,0.14768,8e-05,17.70668]
[1776246021568,36.59,73941.61,0.0,0.14721,8e-05,17.66725]
[1776246021659,36.59,73941.61,0.0,0.14721,8e-05,17.66725]
[1776246021760,36.59,73941.61,0.0,0.14721,8e-05,17.66747]
[1776246023177,36.59,73941.61,0.0,0.14721,8e-05,17.66746]
[1776246023278,36.59,73941.61,0.0,0.14721,8e-05,17.66745]
[1776246024371,36.59,73941.61,0.0,0.14721,8e-05,17.66745]
[1776246025128,36.59,73941.61,0.0,0.14721,8e-05,17.66745]
[1776246029857,36.59,73935.61,0.0,0.14672,8e-05,17.62631]
[1776246030800,36.59,73935.58,0.0,0.14672,8e-05,17.6261]
[1776246031497,36.59,73935.58,0.0,0.14672,8e-05,17.6261]
[1776246031559,36.59,73935.58,0.0,0.14669,8e-05,17.62271]
[1776246033421,36.59,73936.07,0.0,0.14673,8e-05,17.62596]
[1776246033590,36.59,73936.07,0.0,0.14673,8e-05,17.6259]
[1776246035419,36.59,73936.25,0.0,0.14675,8e-05,17.6271]
[1776246035688,36.59,73936.25,0.0,0.14675,8e-05,17.6271]
[1776246036320,36.59,73936.25,0.0,0.14675,8e-05,17.62703]
[1776246036326,36.59,73936.25,0.0,0.14675,8e-05,17.62703]
[1776246041811,36.59,73938.27,0.0,0.14691,8e-05,17.64058]
[1776246046296,36.59,73938.9,0.0,0.14696,8e-05,17.64483]
[1776246046330,36.59,73938.9,0.0,0.14696,8e-05,17.64483]
[1776246046340,36.59,73938.9,0.0,0.14696,8e-05,17.64483]
[1776246046503,36.59,73938.9,0.0,0.14696,8e-05,17.6448]
[1776246047852,36.59,73939.15,0.0,0.14698,8e-05,17.64648]
[1776246049894,36.59,73943.82,0.0,0.14736,8e-05,17.67826]
[1776246055478,36.59,73942.25,0.0,0.14723,8e-05,17.66721]
[1776246057976,36.59,73942.32,0.0,0.14723,8e-05,17.66755]
[1776246061374,36.59,73949.49,0.0,0.14782,8e-05,17.71636]
[1776246061638,36.59,73949.49,0.0,0.14782,8e-05,17.71636]
[1776246061732,36.59,73949.49,0.0,0.14782,8e-05,17.71636]
[1776246065835,36.59,73964.06,0.0,0.14902,8e-05,17.81622]
[1776246070840,36.59,73966.03,0.0,0.14919,8e-05,17.82987]
[1776246075845,36.59,73965.3,0.0,0.14913,8e-05,17.82507]
[1776246080850,36.59,73966.1,0.0,0.1492,8e-05,17.83067]
[1776246085855,36.59,73967.66,0.0,0.14933,8e-05,17.84144]
[1776246090860,36.59,73971.2,0.0,0.14962,8e-05,17.86552]
[1776246096866,36.59,73971.5,0.0,0.14962,8e-05,17.86403]
[1776246101871,36.59,73971.41,0.0,0.14961,8e-05,17.86335]
[1776246106876,36.59,73971.46,0.0,0.14961,8e-05,17.86352]
[1776246112799,36.59,73971.54,0.0,0.14962,8e-05,17.86397]
[1776246114884,36.59,73981.91,0.0,0.15048,8e-05,17.93524]
[1776246117887,36.59,73993.64,0.0,0.15146,8e-05,18.01608]
[1776246122892,36.59,73995.75,0.0,0.15165,8e-05,18.03115]
[1776246127897,36.59,73994.73,0.0,0.15157,8e-05,18.02476]
[1776246132902,36.59,73993.07,0.0,0.15144,8e-05,18.01406]
[1776246137907,36.59,73991.39,0.0,0.15131,8e-05,18.00332]
[1776246143912,36.59,73994.07,0.0,0.15154,8e-05,18.02248]
[1776246148917,36.59,73991.78,0.0,0.15136,8e-05,18.00752]
[1776246153922,36.6,73988.83,0.0,0.15111,8e-05,17.98491]
[1776246158927,36.6,73987.91,0.0,0.15104,8e-05,17.97952]
[1776246163932,36.6,73987.33,0.0,0.15101,8e-05,17.97659]
[1776246168937,36.6,73987.58,0.0,0.15104,8e-05,17.97929]
[1776246172963,36.6,73989.53,0.0,0.15121,8e-05,17.99336]
[1776246172982,36.6,73989.53,0.0,0.15121,8e-05,17.99336]
[1776246173040,36.6,73989.53,0.0,0.15121,8e-05,17.99336]
[1776246173749,36.6,73989.53,0.0,0.15121,8e-05,17.99336]
[1776246173847,36.6,73989.53,0.0,0.15121,8e-05,17.99353]
[1776246175522,36.6,73989.53,0.0,0.15121,8e-05,17.99368]
[1776246175535,36.6,73989.53,0.0,0.15121,8e-05,17.99368]
[1776246175623,36.6,73989.53,0.0,0.15122,8e-05,17.99379]
[1776246180709,36.6,73997.9,0.0,0.15192,8e-05,18.05147]
[1776246182339,36.61,73998.27,0.0,0.15195,8e-05,18.05414]
[1776246185156,36.6,74008.74,0.0,0.15283,8e-05,18.12583]
[1776246190959,36.6,73996.61,0.0,0.15181,8e-05,18.04268]
[1776246193948,36.61,73996.39,0.0,0.1518,8e-05,18.04136]
[1776246193975,36.61,73995.85,0.0,0.15175,8e-05,18.03778]
[1776246194014,36.61,73995.85,0.0,0.15175,8e-05,18.03778]
[1776246194604,36.61,73995.85,0.0,0.15175,8e-05,18.03789]
[1776246195700,36.61,73995.85,0.0,0.15175,8e-05,18.03789]
[1776246196002,36.61,73995.85,0.0,0.15176,8e-05,18.03801]
[1776246196965,36.61,73992.25,0.0,0.15146,8e-05,18.01346]
[1776246201970,36.61,73991.02,0.0,0.15136,8e-05,18.00582]
[1776246206975,36.61,73990.32,0.0,0.15132,8e-05,18.00183]
[1776246211980,36.61,73991.06,0.0,0.15136,8e-05,18.00432]
[1776246216985,36.61,73985.23,0.0,0.15089,8e-05,17.96531]
[1776246221990,36.61,73990.58,0.0,0.15135,8e-05,18.0028]
[1776246226995,36.62,73988.24,0.0,0.15116,8e-05,17.98759]
[1776246232000,36.62,73988.36,0.0,0.15118,8e-05,17.98926]
[1776246237005,36.62,73989.86,0.0,0.15132,8e-05,18.00038]
[1776246242012,36.62,73995.1,0.0,0.15176,8e-05,18.03681]
[1776246247919,36.62,73990.25,0.0,0.15137,8e-05,18.00429]
[1776246253571,36.62,73987.44,0.0,0.15114,8e-05,17.98606]
[1776246256787,36.62,73985.74,0.0,0.15101,8e-05,17.97499]
[1776246256802,36.62,73985.74,0.0,0.15101,8e-05,17.97518]
[1776246262032,36.63,73987.64,0.0,0.15118,8e-05,17.98911]
[1776246267037,36.63,73991.28,0.0,0.1515,8e-05,18.01474]
[1776246272042,36.63,73992.59,0.0,0.15159,8e-05,18.02093]
[1776246277047,36.63,73993.6,0.0,0.15168,8e-05,18.02835]
[1776246282052,36.63,73993.66,0.0,0.15169,8e-05,18.02929]
[1776246287057,36.63,73994.35,0.0,0.15176,8e-05,18.03452]
[1776246292062,36.63,73992.12,0.0,0.15158,8e-05,18.01986]
[1776246297067,36.63,73990.65,0.0,0.15146,8e-05,18.01044]
[1776246303026,36.63,73989.3,0.0,0.15136,8e-05,18.0021]
[1776246308061,36.64,73979.83,0.0,0.15059,8e-05,17.9385]
[1776246314086,36.64,73984.52,0.0,0.151,8e-05,17.97201]
[1776246319091,36.64,73984.53,0.0,0.15101,8e-05,17.97303]
[1776246324096,36.64,73984.55,0.0,0.15102,8e-05,17.97408]
[1776246330102,36.65,73984.22,0.0,0.15101,8e-05,17.97297]
[1776246335107,36.65,73984.24,0.0,0.151,8e-05,17.97078]
[1776246340112,36.65,73983.73,0.0,0.15097,8e-05,17.96822]
[1776246345117,36.65,73986.92,0.0,0.15125,8e-05,17.99086]
[1776246350123,36.65,73983.47,0.0,0.15097,8e-05,17.9682]
[1776246355128,36.65,73984.34,0.0,0.15106,8e-05,17.97509]
[1776246360133,36.66,73984.36,0.0,0.15107,8e-05,17.97611]
[1776246365138,36.66,73984.17,0.0,0.15106,8e-05,17.97577]
[1776246370143,36.66,73983.8,0.0,0.15105,8e-05,17.97416]
[1776246376149,36.66,73982.61,0.0,0.15096,8e-05,17.96711]
[1776246381154,36.66,73982.6,0.0,0.15097,8e-05,17.96805]
[1776246387159,36.66,73982.62,0.0,0.15098,8e-05,17.96894]
[1776246387896,36.66,73982.72,0.0,0.151,8e-05,17.97006]
[1776246388064,36.66,73982.72,0.0,0.151,8e-05,17.97006]
[1776246388083,36.66,73982.72,0.0,0.151,8e-05,17.97006]
[1776246388092,36.66,73982.72,0.0,0.151,8e-05,17.97006]
[1776246388121,36.66,73982.72,0.0,0.151,8e-05,17.97006]
[1776246388152,36.66,73982.72,0.0,0.151,8e-05,17.97006]
[1776246388138,36.67,73982.72,0.0,0.151,8e-05,17.97025]
[1776246388280,36.67,73982.72,0.0,0.151,8e-05,17.97025]
[1776246393935,36.67,73999.59,0.0,0.15239,8e-05,18.08241]
[1776246398174,36.67,73990.13,0.0,0.1516,8e-05,18.01794]
[1776246398256,36.67,73990.13,0.0,0.1516,8e-05,18.01794]
[1776246398294,36.67,73990.13,0.0,0.1516,8e-05,18.01794]
[1776246399175,36.67,73989.15,0.0,0.15152,8e-05,18.01139]
[1776246404698,36.67,73987.1,0.0,0.15136,8e-05,17.99803]
[1776246404799,36.67,73987.1,0.0,0.15136,8e-05,17.99817]
[1776246408792,36.67,73985.38,0.0,0.15122,8e-05,17.98692]
[1776246409793,36.67,73985.38,0.0,0.15122,8e-05,17.9871]
[1776246416192,36.67,73980.93,0.0,0.15087,8e-05,17.95792]
[1776246420293,36.67,73983.33,0.0,0.15108,8e-05,17.97511]
[1776246420346,36.67,73983.33,0.0,0.15108,8e-05,17.97511]
[1776246420356,36.67,73983.33,0.0,0.15108,8e-05,17.97511]
[1776246421197,36.67,73984.05,0.0,0.15114,8e-05,17.98023]
[1776246424477,36.67,73989.32,0.0,0.15159,8e-05,18.01659]
[1776246429796,36.67,73984.32,0.0,0.15118,8e-05,17.98307]
[1776246429851,36.67,73984.32,0.0,0.15118,8e-05,17.98307]
[1776246429855,36.68,73984.32,0.0,0.15118,8e-05,17.98324]
[1776246435211,36.68,73981.94,0.0,0.15099,8e-05,17.96793]
[1776246437152,36.68,73981.86,0.0,0.15099,8e-05,17.96761]
[1776246437173,36.68,73981.86,0.0,0.15099,8e-05,17.96761]
[1776246437187,36.68,73981.86,0.0,0.15099,8e-05,17.9678]
[1776246440216,36.68,73971.24,0.0,0.15012,8e-05,17.89601]
[1776246445221,36.68,73966.36,0.0,0.14974,8e-05,17.86441]
[1776246450226,36.68,73964.6,0.0,0.1496,8e-05,17.85333]
[1776246452196,36.68,73959.03,0.0,0.14912,8e-05,17.81201]
[1776246452228,36.68,73953.97,0.0,0.1487,8e-05,17.77757]
[1776246457233,36.68,73954.32,0.0,0.14874,8e-05,17.78031]
[1776246463144,36.69,73959.95,0.0,0.14921,8e-05,17.81896]
[1776246469245,36.69,73962.21,0.0,0.14939,8e-05,17.83438]
[1776246475228,36.69,73963.96,0.0,0.14953,8e-05,17.84616]
[1776246480259,36.68,73963.13,0.0,0.14946,8e-05,17.8404]
[1776246485790,36.68,73964.19,0.0,0.14955,8e-05,17.84747]
[1776246485876,36.68,73964.19,0.0,0.14955,8e-05,17.84743]
[1776246491270,36.68,73962.03,0.0,0.14937,8e-05,17.83259]
[1776246496275,36.68,73966.5,0.0,0.14974,8e-05,17.86291]
[1776246501280,36.68,73966.52,0.0,0.14973,8e-05,17.86272]
[1776246506285,36.68,73966.16,0.0,0.1497,8e-05,17.86001]
[1776246511290,36.68,73964.41,0.0,0.14953,8e-05,17.84454]
[1776246516295,36.68,73972.44,0.0,0.15019,8e-05,17.89903]
[1776246517087,36.68,73972.44,0.0,0.15019,8e-05,17.89903]
[1776246518351,36.68,73973.29,0.0,0.15026,8e-05,17.90456]
[1776246519184,36.68,73973.29,0.0,0.15026,8e-05,17.90456]
[1776246519200,36.68,73973.29,0.0,0.15026,8e-05,17.90456]
[1776246519495,36.68,73973.36,0.0,0.15026,8e-05,17.90494]
[1776246520299,36.68,73973.63,0.0,0.15029,8e-05,17.90665]
[1776246523302,36.68,73984.93,0.0,0.15123,8e-05,17.98438]
[1776246528307,36.68,73985.29,0.0,0.15127,8e-05,17.9876]
[1776246534313,36.69,73984.66,0.0,0.15123,8e-05,17.98425]
[1776246539318,36.69,73984.68,0.0,0.15124,8e-05,17.98517]
[1776246544323,36.69,73978.27,0.0,0.15072,8e-05,17.9423]
[1776246549328,36.69,73978.6,0.0,0.15076,8e-05,17.94565]
[1776246554333,36.69,73978.0,0.0,0.15073,8e-05,17.94266]
[1776246559338,36.69,73978.17,0.0,0.15075,8e-05,17.94493]
[1776246564343,36.7,73978.43,0.0,0.15079,8e-05,17.94778]
[1776246564966,36.7,73978.43,0.0,0.15079,8e-05,17.94778]
[1776246565068,36.7,73978.43,0.0,0.15079,8e-05,17.94799]
[1776246569496,36.7,73978.45,0.0,0.1508,8e-05,17.94898]
[1776246571052,36.7,73978.9,0.0,0.15084,8e-05,17.95227]
[1776246571153,36.7,73978.9,0.0,0.15083,8e-05,17.94912]
[1776246576354,36.7,73979.06,0.0,0.15085,8e-05,17.95124]
[1776246581359,36.7,73980.65,0.0,0.151,8e-05,17.96304]
[1776246582101,36.7,73980.65,0.0,0.151,8e-05,17.96304]
[1776246582149,36.7,73980.65,0.0,0.151,8e-05,17.96323]
[1776246585414,36.7,73980.96,0.0,0.15103,8e-05,17.9659]
[1776246590140,36.7,73972.59,0.0,0.15033,8e-05,17.90855]
[1776246594372,36.7,73981.91,0.0,0.15109,8e-05,17.97122]
[1776246599377,36.7,73983.11,0.0,0.15121,8e-05,17.98024]
[1776246604382,36.7,73984.8,0.0,0.15135,8e-05,17.99246]
[1776246609704,36.71,73991.2,0.0,0.15189,8e-05,18.0367]
[1776246614855,36.71,73996.4,0.0,0.15233,8e-05,18.07227]
[1776246621398,36.71,73994.73,0.0,0.15219,8e-05,18.06099]
[1776246626403,36.71,73994.1,0.0,0.15214,8e-05,18.05681]
[1776246631860,36.71,73994.39,0.0,0.15215,8e-05,18.05566]
[1776246637360,36.71,73995.39,0.0,0.15223,8e-05,18.06266]
[1776246637579,36.71,73995.39,0.0,0.15223,8e-05,18.06266]
[1776246637942,36.71,73995.39,0.0,0.15223,8e-05,18.06266]
[1776246638367,36.71,73995.39,0.0,0.15223,8e-05,18.06264]
[1776246643403,36.71,74003.65,0.0,0.15292,8e-05,18.11881]
[1776246646034,36.71,74003.88,0.0,0.15294,8e-05,18.12023]
[1776246646423,36.71,74003.88,0.0,0.15294,8e-05,18.12016]
[1776246651430,36.71,74002.27,0.0,0.1528,8e-05,18.10886]
[1776246656435,36.71,74002.79,0.0,0.15284,8e-05,18.11218]
[1776246661440,36.7,74001.85,0.0,0.15276,8e-05,18.10555]
[1776246662248,36.7,74001.85,0.0,0.15276,8e-05,18.10555]
[1776246662338,36.7,74001.85,0.0,0.15276,8e-05,18.10551]
[1776246664269,36.7,74001.11,0.0,0.15269,8e-05,18.1004]
[1776246664361,36.7,74001.11,0.0,0.15269,8e-05,18.10037]
[1776246669382,36.7,74000.05,0.0,0.1526,8e-05,18.09301]
[1776246674453,36.7,73999.47,0.0,0.15255,8e-05,18.08901]
[1776246679453,36.7,73999.29,0.0,0.15254,8e-05,18.08772]
[1776246684463,36.7,73990.25,0.0,0.15179,8e-05,18.02621]
[1776246689468,36.71,73988.7,0.0,0.15166,8e-05,18.01613]
[1776246694473,36.71,73986.55,0.0,0.15147,8e-05,17.99869]
[1776246699478,36.71,73987.57,0.0,0.15156,8e-05,18.00621]
[1776246704483,36.71,73987.21,0.0,0.15154,8e-05,18.00434]
[1776246709488,36.71,73992.86,0.0,0.15201,8e-05,18.04332]
[1776246714493,36.71,73997.29,0.0,0.15239,8e-05,18.07364]
[1776246719498,36.71,73998.66,0.0,0.1525,8e-05,18.08297]
[1776246725154,36.71,73999.86,0.0,0.1526,8e-05,18.09107]
[1776246730509,36.71,74000.89,0.0,0.15268,8e-05,18.09798]
[1776246735514,36.71,73997.25,0.0,0.15238,8e-05,18.07295]
[1776246740519,36.71,73996.02,0.0,0.15228,8e-05,18.06465]
[1776246745524,36.71,73996.01,0.0,0.15228,8e-05,18.06468]
[1776246751530,36.71,73996.07,0.0,0.15226,8e-05,18.06186]
[1776246756535,36.71,73989.3,0.0,0.1517,8e-05,18.01589]
[1776246761539,36.71,73985.03,0.0,0.15135,8e-05,17.9873]
[1776246766544,36.71,73986.5,0.0,0.15148,8e-05,17.99797]
[1776246771549,36.71,73988.22,0.0,0.15163,8e-05,18.01028]
[1776246777555,36.71,73989.72,0.0,0.15176,8e-05,18.02111]
[1776246777950,36.71,73989.72,0.0,0.15176,8e-05,18.02111]
[1776246779892,36.71,73989.88,0.0,0.15177,8e-05,18.02193]
[1776246779921,36.71,73989.88,0.0,0.15177,8e-05,18.02193]
[1776246779943,36.71,73989.88,0.0,0.15177,8e-05,18.02193]
[1776246780559,36.71,73977.9,0.0,0.15077,8e-05,17.93995]
[1776246781770,36.71,73970.52,0.0,0.15016,8e-05,17.88946]
[1776246781835,36.71,73970.52,0.0,0.15016,8e-05,17.88946]
[1776246781894,36.71,73970.52,0.0,0.15016,8e-05,17.88946]
[1776246782561,36.71,73970.73,0.0,0.15017,8e-05,17.89078]
[1776246785459,36.71,73971.53,0.0,0.15024,8e-05,17.89602]
[1776246785532,36.71,73971.53,0.0,0.15024,8e-05,17.89589]
[1776246789568,36.71,73959.43,0.0,0.14922,8e-05,17.81211]
[1776246794573,36.71,73959.78,0.0,0.14923,8e-05,17.81298]
[1776246800579,36.71,73963.78,0.0,0.14955,8e-05,17.83939]
[1776246800656,36.71,73963.78,0.0,0.14955,8e-05,17.83939]
[1776246800729,36.71,73963.78,0.0,0.14955,8e-05,17.83939]
[1776246800758,36.71,73963.78,0.0,0.14955,8e-05,17.83939]
[1776246800788,36.71,73963.78,0.0,0.14955,8e-05,17.83939]
[1776246800817,36.71,73963.78,0.0,0.14955,8e-05,17.83939]
[1776246801223,36.71,73963.78,0.0,0.14955,8e-05,17.83939]
[1776246801244,36.71,73963.78,0.0,0.14955,8e-05,17.83939]
[1776246801274,36.71,73963.78,0.0,0.14955,8e-05,17.83939]
[1776246802135,36.71,73963.78,0.0,0.14955,8e-05,17.83931]
[1776246802512,36.71,73963.78,0.0,0.14955,8e-05,17.83918]
[1776246806656,36.7,73972.26,0.0,0.15024,8e-05,17.89653]
[1776246807586,36.7,73971.98,0.0,0.15022,8e-05,17.89452]
[1776246813589,36.7,73977.38,0.0,0.15064,8e-05,17.92786]
[1776246818597,36.7,73977.16,0.0,0.15061,8e-05,17.92557]
[1776246823602,36.7,73977.8,0.0,0.15066,8e-05,17.92907]
[1776246828607,36.7,73977.58,0.0,0.15063,8e-05,17.92672]
[1776246830496,36.7,73977.6,0.0,0.15063,8e-05,17.92664]
[1776246835614,36.7,73976.13,0.0,0.15049,8e-05,17.91561]
[1776246838618,36.7,73976.31,0.0,0.1505,8e-05,17.91655]
[1776246840632,36.7,73974.3,0.0,0.15033,8e-05,17.90234]
[1776246846625,36.7,73978.26,0.0,0.15068,8e-05,17.93084]
[1776246851630,36.7,73978.38,0.0,0.1507,8e-05,17.93278]
[1776246856635,36.7,73978.59,0.0,0.15073,8e-05,17.93535]
[1776246860899,36.7,73978.8,0.0,0.15076,8e-05,17.93765]
[1776246866645,36.71,73986.89,0.0,0.15145,8e-05,17.99387]
[1776246871650,36.71,73989.95,0.0,0.15169,8e-05,18.01191]
[1776246876655,36.71,73992.3,0.0,0.15189,8e-05,18.02836]
[1776246881660,36.71,73990.82,0.0,0.15177,8e-05,18.01872]
[1776246886665,36.71,73991.67,0.0,0.15184,8e-05,18.02488]
[1776246891440,36.71,73991.89,0.0,0.15187,8e-05,18.02672]
[1776246893763,36.71,73993.73,0.0,0.15202,8e-05,18.03941]
[1776246894811,36.71,73994.63,0.0,0.1521,8e-05,18.04563]
[1776246895350,36.71,73994.63,0.0,0.1521,8e-05,18.04563]
[1776246897376,36.71,73994.63,0.0,0.1521,8e-05,18.04573]
[1776246899395,36.71,73996.52,0.0,0.15226,8e-05,18.0587]
[1776246903443,36.71,73994.55,0.0,0.1521,8e-05,18.04541]
[1776246903543,36.71,73994.55,0.0,0.1521,8e-05,18.04545]
[1776246907509,36.71,73993.54,0.0,0.15201,8e-05,18.0387]
[1776246907519,36.71,73993.54,0.0,0.15202,8e-05,18.03876]
[1776246912690,36.71,73990.33,0.0,0.15175,8e-05,18.01729]
[1776246917695,36.71,73989.52,0.0,0.15169,8e-05,18.01222]
[1776246922700,36.71,73988.36,0.0,0.1516,8e-05,18.00477]
[1776246927705,36.71,73987.92,0.0,0.15157,8e-05,18.00237]
[1776246932710,36.72,73986.89,0.0,0.15147,8e-05,17.99255]
[1776246933433,36.72,73986.89,0.0,0.15147,8e-05,17.99255]
[1776246933839,36.72,73986.89,0.0,0.15147,8e-05,17.99267]
[1776246934712,36.72,73986.74,0.0,0.15146,8e-05,17.99181]
[1776246939717,36.72,73987.85,0.0,0.15156,8e-05,17.99996]
[1776246944722,36.72,73991.34,0.0,0.15186,8e-05,18.0243]
[1776246949727,36.72,73994.68,0.0,0.15214,8e-05,18.04733]
[1776246954732,36.72,73995.67,0.0,0.15223,8e-05,18.05424]
[1776246960635,36.72,73996.33,0.0,0.15228,8e-05,18.05888]
[1776246965671,36.72,73995.62,0.0,0.15222,8e-05,18.05416]
[1776246970706,36.72,73991.83,0.0,0.15191,8e-05,18.02864]
[1776246974375,36.72,73991.69,0.0,0.1519,8e-05,18.02785]
[1776246974389,36.72,73991.69,0.0,0.1519,8e-05,18.02785]
[1776246974733,36.72,73991.69,0.0,0.1519,8e-05,18.02791]
[1776246979758,36.72,73991.13,0.0,0.15186,8e-05,18.02445]
[1776246985723,36.72,73987.23,0.0,0.15154,8e-05,17.99829]
[1776246991661,36.72,73987.61,0.0,0.15158,8e-05,18.00163]
[1776246996775,36.72,73988.24,0.0,0.15162,8e-05,18.00323]
[1776247002547,36.73,73991.95,0.0,0.15194,8e-05,18.02894]
[1776247002759,36.73,73991.95,0.0,0.15194,8e-05,18.02894]
[1776247002781,36.73,73994.41,0.0,0.15214,8e-05,18.0458]
[1776247004791,36.73,73997.17,0.0,0.15237,8e-05,18.06465]
[1776247005784,36.73,73996.95,0.0,0.15236,8e-05,18.0632]
[1776247010789,36.73,73996.46,0.0,0.15232,8e-05,18.0599]
[1776247015794,36.73,73997.11,0.0,0.15237,8e-05,18.06437]
[1776247020799,36.73,73998.79,0.0,0.15251,8e-05,18.07583]
[1776247025804,36.73,73998.3,0.0,0.15247,8e-05,18.07244]
[1776247030809,36.73,73997.56,0.0,0.15241,8e-05,18.06741]
[1776247036815,36.73,73997.13,0.0,0.15237,8e-05,18.06448]
[1776247041820,36.73,73996.65,0.0,0.15233,8e-05,18.06126]
[1776247046825,36.73,73996.44,0.0,0.15232,8e-05,18.05991]
[1776247051830,36.73,73996.11,0.0,0.15227,8e-05,18.05439]
[1776247056835,36.73,73995.71,0.0,0.15223,8e-05,18.05176]
[1776247061840,36.73,73996.28,0.0,0.15228,8e-05,18.05577]
[1776247066845,36.73,74008.08,0.0,0.15327,8e-05,18.13634]
[1776247071850,36.73,74003.57,0.0,0.15289,8e-05,18.1052]
[1776247076855,36.73,74004.82,0.0,0.15299,8e-05,18.1134]
[1776247082861,36.72,74008.22,0.0,0.15327,8e-05,18.13614]
[1776247084287,36.72,74008.22,0.0,0.15327,8e-05,18.13602]
[1776247085885,36.72,74011.4,0.0,0.15353,8e-05,18.15743]
[1776247086865,36.72,74013.7,0.0,0.15372,8e-05,18.17296]
[1776247091870,36.72,74016.11,0.0,0.15391,8e-05,18.18858]
[1776247096875,36.72,74015.61,0.0,0.15386,8e-05,18.18426]
[1776247100460,36.72,74015.47,0.0,0.15384,8e-05,18.18275]
[1776247100530,36.72,74015.47,0.0,0.15384,8e-05,18.18275]
[1776247100675,36.72,74015.47,0.0,0.15384,8e-05,18.18275]
[1776247100749,36.72,74015.47,0.0,0.15384,8e-05,18.18257]
[1776247101294,36.72,74015.47,0.0,0.15384,8e-05,18.18257]
[1776247101880,36.72,74020.51,0.0,0.15426,8e-05,18.21682]
[1776247106885,36.72,74027.47,0.0,0.15484,8e-05,18.26334]
[1776247109864,36.72,74028.53,0.0,0.15492,8e-05,18.27014]
[1776247109949,36.71,74028.72,0.0,0.15493,8e-05,18.27126]
[1776247110311,36.71,74028.72,0.0,0.15493,8e-05,18.27126]
[1776247110889,36.71,74028.94,0.0,0.15495,8e-05,18.27263]
[1776247112813,36.71,74028.96,0.0,0.15493,8e-05,18.2693]
[1776247112877,36.71,74028.96,0.0,0.15493,8e-05,18.2693]
[1776247112891,36.71,74039.73,0.0,0.15584,8e-05,18.34269]
[1776247112958,36.71,74039.73,0.0,0.15584,8e-05,18.34269]
[1776247112972,36.71,74039.73,0.0,0.15584,8e-05,18.34269]
[1776247118331,36.71,74044.03,0.0,0.15619,9e-05,18.37083]
[1776247118345,36.71,74044.03,0.0,0.15619,9e-05,18.37083]
[1776247118897,36.71,74043.76,0.0,0.15616,9e-05,18.36877]
[1776247119577,36.71,74043.76,0.0,0.15616,9e-05,18.36877]
[1776247119898,36.71,74042.32,0.0,0.15604,8e-05,18.35868]
[1776247123101,36.71,74040.38,0.0,0.15586,8e-05,18.34472]
[1776247123902,36.71,74039.98,0.0,0.15583,8e-05,18.34178]
[1776247126478,36.71,74039.94,0.0,0.15582,8e-05,18.34112]
[1776247126905,36.71,74040.14,0.0,0.15583,8e-05,18.3423]
[1776247131910,36.71,74044.36,0.0,0.15618,9e-05,18.36998]
[1776247136915,36.7,74045.56,0.0,0.15626,9e-05,18.37691]
[1776247138538,36.7,74045.56,0.0,0.15626,9e-05,18.37666]
[1776247138881,36.7,74045.56,0.0,0.15625,9e-05,18.3764]
[1776247143916,36.7,74046.66,0.0,0.15633,9e-05,18.3827]
[1776247145577,36.7,74047.07,0.0,0.15636,9e-05,18.38523]
[1776247146389,36.7,74047.07,0.0,0.15636,9e-05,18.38496]
[1776247148703,36.7,74047.77,0.0,0.15641,9e-05,18.3892]
[1776247150471,36.7,74047.64,0.0,0.1564,9e-05,18.38784]
[1776247155936,36.69,74048.73,0.0,0.15647,9e-05,18.39366]
[1776247160941,36.69,74049.35,0.0,0.1565,9e-05,18.39653]
[1776247165946,36.69,74049.62,0.0,0.15651,9e-05,18.39706]
[1776247170951,36.69,74050.09,0.0,0.15653,9e-05,18.39889]
[1776247175956,36.68,74049.19,0.0,0.15641,9e-05,18.38808]
[1776247180961,36.68,74049.59,0.0,0.15643,9e-05,18.38955]
[1776247185966,36.68,74048.45,0.0,0.15632,9e-05,18.38048]
[1776247190971,36.68,74048.9,0.0,0.15634,9e-05,18.38228]
[1776247195976,36.67,74048.3,0.0,0.15627,9e-05,18.37697]
[1776247199315,36.67,74048.38,0.0,0.15627,9e-05,18.3768]
[1776247199355,36.67,74048.38,0.0,0.15627,9e-05,18.3768]
[1776247201338,36.67,74044.38,0.0,0.15592,9e-05,18.34889]
[1776247201990,36.67,74044.38,0.0,0.15592,9e-05,18.34858]
[1776247202080,36.67,74044.38,0.0,0.15592,9e-05,18.34858]
[1776247202982,36.67,74043.6,0.0,0.15585,9e-05,18.34277]
[1776247205456,36.67,74034.8,0.0,0.15509,8e-05,18.28184]
[1776247205985,36.67,74028.71,0.0,0.15457,8e-05,18.23983]
[1776247206759,36.67,74028.71,0.0,0.15457,8e-05,18.23983]
[1776247206869,36.67,74028.71,0.0,0.15457,8e-05,18.23983]
[1776247206917,36.67,74028.71,0.0,0.15457,8e-05,18.23952]
[1776247209469,36.67,74027.34,0.0,0.15444,8e-05,18.22941]
[1776247209989,36.67,74039.44,0.0,0.15546,8e-05,18.31182]
[1776247211465,36.67,74039.23,0.0,0.15544,8e-05,18.31012]
[1776247211772,36.67,74039.23,0.0,0.15544,8e-05,18.31012]
[1776247211830,36.66,74039.23,0.0,0.15544,8e-05,18.30987]
[1776247213201,36.66,74038.95,0.0,0.15541,8e-05,18.30769]
[1776247213993,36.66,74036.84,0.0,0.15523,8e-05,18.29284]
[1776247217577,36.66,74027.89,0.0,0.15446,8e-05,18.23052]
[1776247217643,36.66,74027.89,0.0,0.15445,8e-05,18.23016]
[1776247223003,36.66,74023.47,0.0,0.15406,8e-05,18.19892]
[1776247227679,36.66,74021.54,0.0,0.15389,8e-05,18.18496]
[1776247227731,36.66,74021.54,0.0,0.15389,8e-05,18.18479]
[1776247233014,36.66,74021.06,0.0,0.15382,8e-05,18.17738]
[1776247239020,36.65,74008.68,0.0,0.15277,8e-05,18.09205]
[1776247245026,36.65,74013.78,0.0,0.15319,8e-05,18.12664]
[1776247247456,36.65,74019.24,0.0,0.15365,8e-05,18.16379]
[1776247247941,36.65,74019.24,0.0,0.15365,8e-05,18.16379]
[1776247248000,36.65,74019.24,0.0,0.15365,8e-05,18.16364]
[1776247253035,36.65,74017.5,0.0,0.15349,8e-05,18.151]
[1776247258042,36.65,74014.39,0.0,0.15322,8e-05,18.12932]
[1776247258078,36.65,74014.39,0.0,0.15322,8e-05,18.12932]
[1776247259043,36.65,74015.52,0.0,0.15332,8e-05,18.13694]
[1776247264048,36.65,74018.15,0.0,0.15353,8e-05,18.15436]
[1776247267208,36.65,74018.06,0.0,0.15352,8e-05,18.15337]
[1776247268195,36.65,74018.42,0.0,0.15355,8e-05,18.15574]
[1776247269053,36.65,74018.94,0.0,0.15359,8e-05,18.15913]
[1776247270221,36.65,74018.93,0.0,0.15359,8e-05,18.15896]
[1776247270815,36.65,74018.93,0.0,0.15359,8e-05,18.15883]
[1776247272849,36.65,74019.13,0.0,0.1536,8e-05,18.16003]
[1776247274292,36.65,74021.38,0.0,0.15379,8e-05,18.17521]
[1776247275059,36.65,74021.99,0.0,0.15384,8e-05,18.17921]
[1776247280064,36.65,74031.92,0.0,0.15467,8e-05,18.24633]
[1776247281708,36.65,74034.44,0.0,0.15488,8e-05,18.2635]
[1776247282063,36.65,74034.44,0.0,0.15488,8e-05,18.26337]
[1776247283327,36.65,74041.1,0.0,0.15544,8e-05,18.30888]
[1776247284431,36.65,74041.66,0.0,0.15549,8e-05,18.31253]
[1776247285069,36.64,74041.79,0.0,0.15549,8e-05,18.31327]
[1776247288477,36.64,74044.44,0.0,0.15571,9e-05,18.33097]
[1776247288485,36.64,74044.44,0.0,0.15571,9e-05,18.33097]
[1776247289073,36.64,74045.15,0.0,0.15577,9e-05,18.33564]
[1776247292526,36.64,74045.88,0.0,0.15581,9e-05,18.33678]
[1776247294558,36.64,74048.05,0.0,0.15598,9e-05,18.3512]
[1776247294985,36.64,74048.05,0.0,0.15598,9e-05,18.35096]
[1776247300084,36.64,74059.05,0.0,0.1569,9e-05,18.42497]
[1776247303839,36.64,74058.92,0.0,0.15688,9e-05,18.42324]
[1776247304054,36.64,74058.92,0.0,0.15688,9e-05,18.42324]
[1776247304071,36.64,74058.92,0.0,0.15688,9e-05,18.42324]
[1776247304089,36.64,74057.64,0.0,0.15677,9e-05,18.4142]
[1776247304408,36.64,74057.64,0.0,0.15677,9e-05,18.4142]
[1776247304459,36.64,74057.64,0.0,0.15677,9e-05,18.4142]
[1776247304515,36.64,74057.64,0.0,0.15677,9e-05,18.4142]
[1776247304564,36.64,74057.64,0.0,0.15677,9e-05,18.4142]
[1776247304605,36.64,74057.64,0.0,0.15677,9e-05,18.4142]
[1776247304666,36.64,74057.64,0.0,0.15677,9e-05,18.4142]
[1776247304699,36.64,74057.64,0.0,0.15677,9e-05,18.4142]
[1776247304855,36.64,74057.64,0.0,0.15677,9e-05,18.4142]
[1776247305059,36.64,74057.64,0.0,0.15677,9e-05,18.41403]
[1776247305975,36.64,74057.64,0.0,0.15677,9e-05,18.41403]
[1776247308852,36.64,74049.8,0.0,0.15609,9e-05,18.35971]
[1776247308869,36.64,74049.8,0.0,0.15609,9e-05,18.35971]
[1776247309086,36.63,74049.8,0.0,0.15609,9e-05,18.35953]
[1776247310095,36.63,74038.7,0.0,0.15514,8e-05,18.28327]
[1776247312837,36.63,74039.52,0.0,0.1552,8e-05,18.28848]
[1776247317661,36.63,74045.7,0.0,0.15572,9e-05,18.32994]
[1776247318864,36.63,74048.53,0.0,0.15596,9e-05,18.34913]
[1776247318876,36.63,74048.53,0.0,0.15595,9e-05,18.34882]
[1776247322922,36.63,74049.11,0.0,0.15599,9e-05,18.35209]
[1776247322976,36.63,74049.11,0.0,0.15599,9e-05,18.3519]
[1776247325229,36.63,74049.65,0.0,0.15603,9e-05,18.35522]
[1776247328822,36.63,74050.16,0.0,0.15607,9e-05,18.35809]
[1776247328868,36.63,74050.16,0.0,0.15607,9e-05,18.35809]
[1776247330084,36.63,74050.16,0.0,0.15606,9e-05,18.35786]
[1776247330115,36.63,74054.54,0.0,0.15643,9e-05,18.38767]
[1776247336121,36.62,74062.21,0.0,0.15707,9e-05,18.43856]
[1776247341126,36.62,74053.45,0.0,0.1563,9e-05,18.37733]
[1776247346131,36.62,74058.22,0.0,0.1567,9e-05,18.40887]
[1776247351136,36.62,74065.92,0.0,0.15732,9e-05,18.4572]
[1776247356141,36.62,74064.81,0.0,0.15721,9e-05,18.44855]
[1776247360145,36.61,74080.11,0.0,0.15852,9e-05,18.55291]
[1776247360511,36.61,74080.11,0.0,0.15852,9e-05,18.55291]
[1776247360572,36.61,74080.11,0.0,0.15852,9e-05,18.55291]
[1776247360661,36.61,74080.11,0.0,0.15852,9e-05,18.55291]
[1776247360667,36.61,74080.11,0.0,0.15852,9e-05,18.55291]
[1776247361146,36.61,74080.44,0.0,0.15854,9e-05,18.55501]
[1776247361557,36.61,74080.44,0.0,0.15854,9e-05,18.55501]
[1776247361635,36.61,74080.44,0.0,0.15854,9e-05,18.55501]
[1776247361850,36.61,74080.44,0.0,0.15854,9e-05,18.55489]
[1776247362727,36.61,74080.44,0.0,0.15854,9e-05,18.55489]
[1776247363555,36.61,74080.44,0.0,0.15854,9e-05,18.55473]
[1776247363568,36.61,74080.44,0.0,0.15854,9e-05,18.55473]
[1776247364149,36.61,74087.27,0.0,0.15913,9e-05,18.60147]
[1776247369154,36.61,74089.28,0.0,0.15929,9e-05,18.61457]
[1776247372857,36.61,74088.09,0.0,0.15918,9e-05,18.60596]
[1776247373158,36.61,74087.07,0.0,0.15909,9e-05,18.59877]
[1776247373862,36.61,74087.07,0.0,0.15909,9e-05,18.59877]
[1776247379164,36.61,74086.78,0.0,0.15905,9e-05,18.59532]
[1776247385169,36.6,74089.78,0.0,0.15929,9e-05,18.6144]
[1776247385536,36.6,74089.78,0.0,0.15929,9e-05,18.6144]
[1776247388301,36.6,74090.57,0.0,0.15935,9e-05,18.61918]
[1776247394178,36.6,74088.86,0.0,0.15918,9e-05,18.60628]
[1776247395036,36.6,74088.86,0.0,0.15918,9e-05,18.60628]
[1776247395997,36.6,74088.86,0.0,0.15918,9e-05,18.6061]
[1776247401185,36.6,74087.16,0.0,0.15902,9e-05,18.59291]
[1776247407191,36.59,74084.98,0.0,0.1588,9e-05,18.57624]
[1776247412196,36.59,74082.66,0.0,0.15856,9e-05,18.55525]
[1776247417201,36.59,74079.12,0.0,0.15823,9e-05,18.52935]
[1776247422206,36.59,74079.53,0.0,0.15825,9e-05,18.53067]
[1776247427211,36.58,74077.63,0.0,0.15807,9e-05,18.51614]
[1776247432449,36.58,74077.94,0.0,0.15808,9e-05,18.51691]
[1776247437456,36.58,74073.76,0.0,0.1577,9e-05,18.48691]
[1776247438568,36.58,74074.0,0.0,0.15772,9e-05,18.48835]
[1776247438932,36.58,74074.0,0.0,0.15772,9e-05,18.48835]
[1776247439223,36.58,74074.1,0.0,0.15772,9e-05,18.48876]
[1776247440239,36.58,74065.33,0.0,0.15697,9e-05,18.42835]
[1776247440644,36.58,74065.33,0.0,0.15697,9e-05,18.42835]
[1776247442577,36.58,74060.23,0.0,0.15653,9e-05,18.39294]
[1776247443227,36.58,74060.21,0.0,0.15652,9e-05,18.39258]
[1776247444045,36.58,74060.21,0.0,0.15652,9e-05,18.39258]
[1776247444359,36.57,74060.21,0.0,0.15652,9e-05,18.39235]
[1776247444440,36.57,74060.21,0.0,0.15652,9e-05,18.39235]
[1776247444446,36.57,74060.21,0.0,0.15652,9e-05,18.39235]
[1776247444448,36.57,74060.21,0.0,0.15652,9e-05,18.39235]
[1776247445229,36.57,74061.74,0.0,0.15665,9e-05,18.40264]
[1776247448233,36.57,74050.34,0.0,0.15567,9e-05,18.32383]
[1776247453238,36.57,74045.7,0.0,0.15526,9e-05,18.29147]
[1776247459244,36.57,74047.1,0.0,0.15538,9e-05,18.30045]
[1776247464972,36.57,74047.23,0.0,0.15538,9e-05,18.3008]
[1776247465067,36.57,74047.23,0.0,0.15538,9e-05,18.3008]
[1776247465074,36.57,74047.23,0.0,0.15538,9e-05,18.3008]
[1776247465250,36.57,74051.61,0.0,0.15575,9e-05,18.3307]
[1776247466040,36.57,74051.61,0.0,0.15575,9e-05,18.3307]
[1776247467369,36.57,74053.06,0.0,0.15587,9e-05,18.34029]
[1776247474247,36.57,74051.61,0.0,0.15572,9e-05,18.32699]
[1776247479266,36.57,74051.03,0.0,0.15568,9e-05,18.32341]
[1776247484271,36.57,74050.23,0.0,0.15562,9e-05,18.31834]
[1776247487673,36.57,74049.05,0.0,0.15552,9e-05,18.31054]
[1776247487764,36.57,74049.05,0.0,0.15552,9e-05,18.31054]
[1776247487824,36.57,74049.05,0.0,0.15552,9e-05,18.31054]
[1776247488275,36.57,74045.3,0.0,0.1552,9e-05,18.28492]
[1776247489276,36.57,74035.85,0.0,0.1544,8e-05,18.22035]
[1776247490933,36.57,74031.84,0.0,0.15407,8e-05,18.19306]
[1776247496283,36.57,74033.63,0.0,0.15422,8e-05,18.20529]
[1776247501288,36.57,74034.93,0.0,0.15433,8e-05,18.214]
[1776247501375,36.57,74034.93,0.0,0.15433,8e-05,18.214]
[1776247502944,36.57,74035.26,0.0,0.15435,8e-05,18.21624]
[1776247504842,36.57,74031.63,0.0,0.15404,8e-05,18.19117]
[1776247505256,36.57,74031.63,0.0,0.15404,8e-05,18.19113]
[1776247505327,36.57,74031.63,0.0,0.15404,8e-05,18.19113]
[1776247506179,36.57,74031.63,0.0,0.15404,8e-05,18.1911]
[1776247507334,36.57,74031.63,0.0,0.15404,8e-05,18.19104]
[1776247507339,36.57,74031.63,0.0,0.15404,8e-05,18.19104]
[1776247507401,36.57,74031.63,0.0,0.15404,8e-05,18.19104]
[1776247507426,36.57,74031.63,0.0,0.15404,8e-05,18.19104]
[1776247508652,36.57,74036.02,0.0,0.15441,8e-05,18.22107]
[1776247509411,36.57,74036.02,0.0,0.15441,8e-05,18.22122]
[1776247510286,36.57,74036.02,0.0,0.15441,8e-05,18.22122]
[1776247510297,36.57,74044.9,0.0,0.15517,9e-05,18.2823]
[1776247511910,36.57,74044.9,0.0,0.15517,9e-05,18.28235]
[1776247512299,36.57,74053.41,0.0,0.1559,9e-05,18.34077]
[1776247517304,36.57,74064.52,0.0,0.15685,9e-05,18.4171]
[1776247520749,36.57,74065.76,0.0,0.15695,9e-05,18.42577]
[1776247521963,36.57,74065.59,0.0,0.15694,9e-05,18.42466]
[1776247522309,36.57,74065.54,0.0,0.15694,9e-05,18.4244]
[1776247523707,36.57,74065.54,0.0,0.15694,9e-05,18.42439]
[1776247524818,36.57,74073.37,0.0,0.15761,9e-05,18.47812]
[1776247525312,36.57,74073.01,0.0,0.15758,9e-05,18.47562]
[1776247525696,36.57,74073.01,0.0,0.15758,9e-05,18.47562]
[1776247525733,36.57,74073.01,0.0,0.15758,9e-05,18.47562]
[1776247525763,36.57,74073.01,0.0,0.15758,9e-05,18.47562]
[1776247525912,36.57,74073.01,0.0,0.15758,9e-05,18.47562]
[1776247525936,36.57,74073.01,0.0,0.15758,9e-05,18.47562]
[1776247526560,36.57,74073.01,0.0,0.15758,9e-05,18.47562]
[1776247526589,36.57,74073.01,0.0,0.15758,9e-05,18.47562]
[1776247526822,36.57,74073.01,0.0,0.15758,9e-05,18.47562]
[1776247526851,36.57,74073.01,0.0,0.15758,9e-05,18.47562]
[1776247526913,36.57,74073.01,0.0,0.15758,9e-05,18.47562]
[1776247529763,36.57,74071.84,0.0,0.15748,9e-05,18.46756]
[1776247529774,36.57,74071.84,0.0,0.15748,9e-05,18.46756]
[1776247529814,36.57,74071.84,0.0,0.15748,9e-05,18.46756]
[1776247530552,36.57,74071.65,0.0,0.15746,9e-05,18.46628]
[1776247531784,36.57,74071.39,0.0,0.15742,9e-05,18.46113]
[1776247532319,36.57,74075.73,0.0,0.15779,9e-05,18.49091]
[1776247535161,36.57,74080.85,0.0,0.15823,9e-05,18.52634]
[1776247537030,36.57,74080.36,0.0,0.15819,9e-05,18.52315]
[1776247537097,36.57,74080.36,0.0,0.15819,9e-05,18.52331]
[1776247538327,36.57,74070.84,0.0,0.15738,9e-05,18.45818]
[1776247541361,36.57,74069.81,0.0,0.1573,9e-05,18.4515]
[1776247542331,36.58,74069.74,0.0,0.15729,9e-05,18.45116]
[1776247547336,36.58,74072.43,0.0,0.15753,9e-05,18.47022]
[1776247549989,36.58,74074.91,0.0,0.15775,9e-05,18.48747]
[1776247553435,36.58,74083.2,0.0,0.15846,9e-05,18.54463]
[1776247559348,36.58,74076.53,0.0,0.1579,9e-05,18.49973]
[1776247562177,36.58,74071.8,0.0,0.1575,9e-05,18.46752]
[1776247562229,36.58,74071.8,0.0,0.1575,9e-05,18.46752]
[1776247564216,36.58,74070.89,0.0,0.15742,9e-05,18.46148]
[1776247564250,36.58,74070.89,0.0,0.15742,9e-05,18.46148]
[1776247568358,36.58,74080.36,0.0,0.15824,9e-05,18.52679]
[1776247574364,36.58,74079.98,0.0,0.15821,9e-05,18.52439]
[1776247579369,36.58,74081.85,0.0,0.15838,9e-05,18.53764]
[1776247580028,36.58,74081.85,0.0,0.15838,9e-05,18.53764]
[1776247580092,36.58,74081.85,0.0,0.15838,9e-05,18.53773]
[1776247582525,36.58,74081.89,0.0,0.15838,9e-05,18.5382]
[1776247583373,36.58,74081.54,0.0,0.15836,9e-05,18.53592]
[1776247587817,36.58,74081.3,0.0,0.15834,9e-05,18.53468]
[1776247587883,36.58,74081.3,0.0,0.15834,9e-05,18.53468]
[1776247588378,36.58,74081.68,0.0,0.15837,9e-05,18.5374]
[1776247588520,36.58,74081.68,0.0,0.15837,9e-05,18.5374]
[1776247593586,36.58,74094.01,0.0,0.15942,9e-05,18.61878]
[1776247594602,36.58,74091.83,0.0,0.15923,9e-05,18.60384]
[1776247599836,36.58,74091.22,0.0,0.15918,9e-05,18.59987]
[1776247600000,36.58,74091.22,0.0,0.15918,9e-05,18.59987]
[1776247603713,36.58,74097.4,0.0,0.15971,9e-05,18.64235]
[1776247605517,36.58,74096.85,0.0,0.15967,9e-05,18.63852]
[1776247605803,36.58,74096.85,0.0,0.15967,9e-05,18.63852]
[1776247606383,36.58,74096.85,0.0,0.15967,9e-05,18.6386]
[1776247611401,36.58,74095.04,0.0,0.15952,9e-05,18.62662]
[1776247612365,36.58,74095.04,0.0,0.15952,9e-05,18.62662]
[1776247612402,36.59,74094.93,0.0,0.15951,9e-05,18.62597]
[1776247612528,36.59,74094.93,0.0,0.15951,9e-05,18.62597]
[1776247613776,36.59,74096.56,0.0,0.15965,9e-05,18.63725]
[1776247614080,36.59,74096.56,0.0,0.15965,9e-05,18.63725]
[1776247614519,36.59,74099.5,0.0,0.15991,9e-05,18.65749]
[1776247614869,36.59,74099.5,0.0,0.15991,9e-05,18.65749]
[1776247614926,36.59,74099.5,0.0,0.15991,9e-05,18.65749]
[1776247615694,36.59,74102.0,0.0,0.16012,9e-05,18.6747]
[1776247616406,36.59,74102.7,0.0,0.16018,9e-05,18.67957]
[1776247621411,36.59,74114.1,0.0,0.16118,9e-05,18.75793]
[1776247626168,36.59,74120.39,0.0,0.16172,9e-05,18.80107]
[1776247626228,36.59,74120.39,0.0,0.16172,9e-05,18.80107]
[1776247626239,36.59,74120.39,0.0,0.16172,9e-05,18.80107]
[1776247626314,36.59,74120.39,0.0,0.16172,9e-05,18.80106]
[1776247627342,36.59,74120.39,0.0,0.16172,9e-05,18.80106]
[1776247627417,36.59,74120.71,0.0,0.16175,9e-05,18.80337]
[1776247627602,36.59,74120.71,0.0,0.16175,9e-05,18.80337]
[1776247628418,36.59,74127.86,0.0,0.16238,9e-05,18.85244]
[1776247629055,36.59,74127.86,0.0,0.16238,9e-05,18.85244]
[1776247635374,36.59,74126.97,0.0,0.16231,9e-05,18.84725]
[1776247639163,36.59,74127.94,0.0,0.1624,9e-05,18.85391]
[1776247639233,36.59,74127.94,0.0,0.1624,9e-05,18.85391]
[1776247639403,36.59,74127.94,0.0,0.1624,9e-05,18.85391]
[1776247643431,36.59,74151.57,0.0,0.16448,9e-05,19.01647]
[1776247644741,36.59,74148.03,0.0,0.16416,9e-05,18.99208]
[1776247645434,36.59,74144.66,0.0,0.16387,9e-05,18.96893]
[1776247647132,36.59,74144.66,0.0,0.16387,9e-05,18.96877]
[1776247647231,36.59,74144.66,0.0,0.16386,9e-05,18.96858]
[1776247647759,36.59,74144.66,0.0,0.16386,9e-05,18.96858]
[1776247648015,36.59,74144.66,0.0,0.16386,9e-05,18.96858]
[1776247648117,36.59,74144.66,0.0,0.16386,9e-05,18.96858]
[1776247648513,36.59,74148.76,0.0,0.16422,9e-05,18.99656]
[1776247648647,36.59,74148.76,0.0,0.16422,9e-05,18.99656]
[1776247648656,36.59,74148.76,0.0,0.16422,9e-05,18.99656]
[1776247649445,36.59,74151.06,0.0,0.16442,9e-05,19.01227]
[1776247649887,36.59,74151.06,0.0,0.16442,9e-05,19.01227]
[1776247649972,36.59,74151.06,0.0,0.16442,9e-05,19.01227]
[1776247650446,36.59,74164.67,0.0,0.16563,9e-05,19.10573]
[1776247651550,36.59,74164.67,0.0,0.1656,9e-05,19.10231]
[1776247651597,36.59,74164.67,0.0,0.1656,9e-05,19.10231]
[1776247652337,36.59,74164.67,0.0,0.1656,9e-05,19.10231]
[1776247652630,36.59,74164.67,0.0,0.1656,9e-05,19.10223]
[1776247653449,36.59,74177.06,0.0,0.1667,9e-05,19.18715]
[1776247655198,36.59,74181.04,0.0,0.16705,9e-05,19.21435]
[1776247655226,36.59,74181.04,0.0,0.16705,9e-05,19.2142]
[1776247655814,36.59,74181.04,0.0,0.16705,9e-05,19.2142]
[1776247656932,36.59,74181.04,0.0,0.16705,9e-05,19.21404]
[1776247657223,36.59,74181.04,0.0,0.16705,9e-05,19.21394]
[1776247659454,36.58,74190.87,0.0,0.16792,9e-05,19.28131]
[1776247663522,36.58,74192.34,0.0,0.16805,9e-05,19.29137]
[1776247665544,36.58,74186.79,0.0,0.16756,9e-05,19.25325]
[1776247671466,36.59,74185.05,0.0,0.1674,9e-05,19.2415]
[1776247676471,36.59,74185.92,0.0,0.16749,9e-05,19.24771]
[1776247681476,36.59,74185.45,0.0,0.16745,9e-05,19.24475]
[1776247685943,36.59,74188.67,0.0,0.16774,9e-05,19.2671]
[1776247686481,36.59,74191.14,0.0,0.16796,9e-05,19.28415]
[1776247691486,36.59,74200.3,0.0,0.16878,9e-05,19.34719]
[1776247696491,36.59,74198.33,0.0,0.16861,9e-05,19.33369]
[1776247701496,36.59,74196.74,0.0,0.16847,9e-05,19.32301]
[1776247706106,36.59,74197.4,0.0,0.16853,9e-05,19.32762]
[1776247706169,36.59,74197.4,0.0,0.16853,9e-05,19.32762]
[1776247706199,36.59,74197.4,0.0,0.16853,9e-05,19.32762]
[1776247706228,36.59,74197.4,0.0,0.16853,9e-05,19.32762]
[1776247710132,36.59,74192.18,0.0,0.16806,9e-05,19.2921]
[1776247710182,36.59,74192.18,0.0,0.16806,9e-05,19.2921]
[1776247711470,36.59,74192.18,0.0,0.16807,9e-05,19.29219]
[1776247711640,36.59,74189.8,0.0,0.16783,9e-05,19.27257]
[1776247712508,36.59,74188.32,0.0,0.1677,9e-05,19.26254]
[1776247714510,36.59,74177.71,0.0,0.16675,9e-05,19.18969]
[1776247716798,36.59,74176.7,0.0,0.16666,9e-05,19.1827]
[1776247720407,36.59,74173.13,0.0,0.16635,9e-05,19.15814]
[1776247724333,36.59,74178.08,0.0,0.16679,9e-05,19.19216]
[1776247729525,36.59,74180.0,0.0,0.16696,9e-05,19.20583]
[1776247734530,36.59,74179.49,0.0,0.16692,9e-05,19.20217]
[1776247739535,36.59,74173.2,0.0,0.16636,9e-05,19.15954]
[1776247744540,36.59,74172.49,0.0,0.16631,9e-05,19.15534]
[1776247745138,36.59,74172.49,0.0,0.16631,9e-05,19.15534]
[1776247748248,36.59,74170.37,0.0,0.16613,9e-05,19.14125]
[1776247748797,36.59,74169.88,0.0,0.16609,9e-05,19.13799]
[1776247748853,36.59,74169.88,0.0,0.16609,9e-05,19.13799]
[1776247749545,36.59,74169.45,0.0,0.16605,9e-05,19.1352]
[1776247750546,36.59,74158.84,0.0,0.16511,9e-05,19.06246]
[1776247755235,36.59,74161.86,0.0,0.16538,9e-05,19.0833]
[1776247755281,36.59,74161.86,0.0,0.16538,9e-05,19.0833]
[1776247755335,36.59,74161.86,0.0,0.16538,9e-05,19.0833]
[1776247755366,36.59,74161.86,0.0,0.16538,9e-05,19.0833]
[1776247755398,36.59,74161.86,0.0,0.16538,9e-05,19.08332]
[1776247757671,36.59,74162.04,0.0,0.1654,9e-05,19.08477]
[1776247758353,36.59,74162.04,0.0,0.1654,9e-05,19.08489]
[1776247763559,36.59,74159.32,0.0,0.16516,9e-05,19.0664]
[1776247764901,36.59,74159.32,0.0,0.16516,9e-05,19.06645]
[1776247766958,36.6,74159.23,0.0,0.16516,9e-05,19.06591]
[1776247770487,36.6,74160.34,0.0,0.16526,9e-05,19.07368]
[1776247770502,36.6,74160.34,0.0,0.16526,9e-05,19.07368]
[1776247774570,36.6,74172.34,0.0,0.1663,9e-05,19.15297]
[1776247779575,36.6,74178.4,0.0,0.16685,9e-05,19.19502]
[1776247784580,36.6,74181.8,0.0,0.16715,9e-05,19.21861]
[1776247788377,36.6,74181.47,0.0,0.16713,9e-05,19.21654]
[1776247791587,36.6,74167.77,0.0,0.16591,9e-05,19.12273]
[1776247794846,36.6,74164.77,0.0,0.16565,9e-05,19.10218]
[1776247801473,36.6,74161.87,0.0,0.16539,9e-05,19.08245]
[1776247806578,36.6,74164.14,0.0,0.16559,9e-05,19.0981]
[1776247811605,36.6,74160.9,0.0,0.16531,9e-05,19.07596]
[1776247816610,36.6,74159.75,0.0,0.16521,9e-05,19.06829]
[1776247821616,36.6,74155.65,0.0,0.16485,9e-05,19.04039]
[1776247827528,36.6,74155.01,0.0,0.1648,9e-05,19.03664]
[1776247832627,36.6,74161.86,0.0,0.16539,9e-05,19.08045]
[1776247838632,36.6,74160.23,0.0,0.16525,9e-05,19.06944]
[1776247843637,36.6,74154.72,0.0,0.16477,9e-05,19.03207]
[1776247848643,36.6,74151.51,0.0,0.16449,9e-05,19.01034]
[1776247853648,36.6,74152.07,0.0,0.16454,9e-05,19.01437]
[1776247858653,36.6,74154.21,0.0,0.16473,9e-05,19.02909]
[1776247863658,36.6,74154.92,0.0,0.16479,9e-05,19.03401]
[1776247865810,36.6,74155.51,0.0,0.16484,9e-05,19.03805]
[1776247866446,36.6,74155.51,0.0,0.16484,9e-05,19.03805]
[1776247871451,36.6,74156.31,0.0,0.16491,9e-05,19.04349]
[1776247872305,36.6,74156.31,0.0,0.16491,9e-05,19.04347]
[1776247875828,36.6,74154.08,0.0,0.16472,9e-05,19.02824]
[1776247880360,36.6,74153.8,0.0,0.16469,9e-05,19.02635]
[1776247883472,36.6,74154.03,0.0,0.16471,9e-05,19.02796]
[1776247884366,36.6,74154.03,0.0,0.16471,9e-05,19.02798]
[1776247889685,36.6,74152.81,0.0,0.16461,9e-05,19.01965]
[1776247894690,36.6,74153.22,0.0,0.16462,9e-05,19.01902]
[1776247899695,36.6,74153.94,0.0,0.16468,9e-05,19.0236]
[1776247904700,36.6,74155.97,0.0,0.16485,9e-05,19.0371]
[1776247909705,36.6,74156.86,0.0,0.16493,9e-05,19.04318]
[1776247914710,36.6,74158.45,0.0,0.16507,9e-05,19.05398]
[1776247919715,36.6,74159.48,0.0,0.16516,9e-05,19.06089]
[1776247924720,36.6,74160.71,0.0,0.16526,9e-05,19.06911]
[1776247928139,36.6,74160.74,0.0,0.16526,9e-05,19.06926]
[1776247929408,36.6,74160.71,0.0,0.16526,9e-05,19.06896]
[1776247932291,36.6,74164.73,0.0,0.16561,9e-05,19.09628]
[1776247933761,36.6,74164.9,0.0,0.16563,9e-05,19.09735]
[1776247934825,36.6,74169.11,0.0,0.166,9e-05,19.12623]
[1776247935731,36.6,74174.87,0.0,0.16651,9e-05,19.16569]
[1776247938062,36.6,74174.6,0.0,0.16648,9e-05,19.1636]
[1776247938734,36.6,74173.86,0.0,0.16642,9e-05,19.15844]
[1776247940762,36.6,74175.41,0.0,0.16655,9e-05,19.16897]
[1776247941737,36.6,74175.76,0.0,0.16658,9e-05,19.17122]
[1776247944454,36.6,74179.25,0.0,0.16689,9e-05,19.19517]
[1776247944556,36.6,74179.25,0.0,0.16689,9e-05,19.19523]
[1776247949745,36.6,74179.42,0.0,0.16691,9e-05,19.19661]
[1776247954750,36.6,74177.69,0.0,0.16674,9e-05,19.1819]
[1776247956152,36.6,74177.52,0.0,0.16673,9e-05,19.18101]
[1776247956752,36.6,74177.84,0.0,0.16676,9e-05,19.18339]
[1776247961834,36.6,74183.45,0.0,0.16727,9e-05,19.22277]
[1776247962443,36.6,74183.45,0.0,0.16727,9e-05,19.22277]
[1776247962669,36.6,74183.45,0.0,0.16728,9e-05,19.22292]
[1776247967703,36.61,74173.12,0.0,0.16637,9e-05,19.153]
[1776247969311,36.61,74172.72,0.0,0.16634,9e-05,19.15054]
[1776247969611,36.61,74172.72,0.0,0.16634,9e-05,19.15054]
[1776247970403,36.61,74172.72,0.0,0.16634,9e-05,19.15081]
[1776247970533,36.61,74172.72,0.0,0.16634,9e-05,19.15081]
[1776247970576,36.61,74172.72,0.0,0.16634,9e-05,19.15081]
[1776247970584,36.61,74172.72,0.0,0.16634,9e-05,19.15081]
[1776247970766,36.61,74168.41,0.0,0.16596,9e-05,19.12117]
[1776247970884,36.61,74168.41,0.0,0.16596,9e-05,19.12117]
[1776247971732,36.61,74168.41,0.0,0.16596,9e-05,19.1212]
[1776247973745,36.61,74152.19,0.0,0.16453,9e-05,19.01018]
[1776247978966,36.61,74148.19,0.0,0.16419,9e-05,18.98355]
[1776247983892,36.61,74156.69,0.0,0.16494,9e-05,19.04239]
[1776247984782,36.61,74160.82,0.0,0.16531,9e-05,19.07075]
[1776247985069,36.61,74160.82,0.0,0.16531,9e-05,19.07075]
[1776247990788,36.61,74167.16,0.0,0.16587,9e-05,19.11427]
[1776247996489,36.61,74166.53,0.0,0.16581,9e-05,19.10981]
[1776247997142,36.61,74166.53,0.0,0.16581,9e-05,19.10977]
[1776247999797,36.61,74154.28,0.0,0.16473,9e-05,19.02582]
[1776248005039,36.61,74153.58,0.0,0.16467,9e-05,19.02152]
[1776248010808,36.61,74152.44,0.0,0.16458,9e-05,19.01437]
[1776248011422,36.61,74152.44,0.0,0.16458,9e-05,19.01437]
[1776248016814,36.61,74149.34,0.0,0.1643,9e-05,18.99051]
[1776248021819,36.61,74149.6,0.0,0.16433,9e-05,18.99297]
[1776248026824,36.62,74151.5,0.0,0.1645,9e-05,19.00666]
[1776248028623,36.62,74150.57,0.0,0.16442,9e-05,19.00041]
[1776248028875,36.62,74150.57,0.0,0.16443,9e-05,19.00048]
[1776248029827,36.62,74145.44,0.0,0.16397,9e-05,18.96538]
[1776248034832,36.62,74146.71,0.0,0.16409,9e-05,18.97452]
[1776248037314,36.62,74146.99,0.0,0.16412,9e-05,18.97659]
[1776248037360,36.62,74146.99,0.0,0.16412,9e-05,18.97659]
[1776248037419,36.62,74146.99,0.0,0.16412,9e-05,18.97659]
[1776248037449,36.62,74146.99,0.0,0.16412,9e-05,18.97659]
[1776248037479,36.62,74146.99,0.0,0.16412,9e-05,18.97659]
[1776248037508,36.62,74146.99,0.0,0.16412,9e-05,18.97659]
[1776248037539,36.62,74146.99,0.0,0.16412,9e-05,18.97659]
[1776248037597,36.62,74146.99,0.0,0.16412,9e-05,18.97659]
[1776248037656,36.62,74146.99,0.0,0.16412,9e-05,18.97659]
[1776248037698,36.62,74146.99,0.0,0.16412,9e-05,18.97666]
[1776248042840,36.62,74144.8,0.0,0.16393,9e-05,18.96206]
[1776248047845,36.62,74148.5,0.0,0.16426,9e-05,18.98785]
[1776248052850,36.62,74156.54,0.0,0.16498,9e-05,19.04321]
[1776248055995,36.62,74159.56,0.0,0.16524,9e-05,19.06406]
[1776248056047,36.62,74159.56,0.0,0.16524,9e-05,19.06406]
[1776248056854,36.62,74159.63,0.0,0.16525,9e-05,19.06458]
[1776248058020,36.62,74159.74,0.0,0.16526,9e-05,19.06537]
[1776248058856,36.62,74160.3,0.0,0.16531,9e-05,19.06922]
[1776248063861,36.62,74155.02,0.0,0.16485,9e-05,19.03327]
[1776248064041,36.62,74155.02,0.0,0.16485,9e-05,19.03327]
[1776248064122,36.62,74155.02,0.0,0.16485,9e-05,19.03327]
[1776248064862,36.62,74154.32,0.0,0.16479,9e-05,19.0285]
[1776248066129,36.62,74154.32,0.0,0.16479,9e-05,19.02851]
[1776248068165,36.62,74149.64,0.0,0.16437,9e-05,18.99646]
[1776248070190,36.62,74147.48,0.0,0.16419,9e-05,18.98174]
[1776248072208,36.62,74147.46,0.0,0.16416,9e-05,18.97831]
[1776248072513,36.62,74147.46,0.0,0.16416,9e-05,18.97831]
[1776248077875,36.62,74142.59,0.0,0.16373,9e-05,18.9445]
[1776248082880,36.62,74141.43,0.0,0.16363,9e-05,18.93647]
[1776248085988,36.62,74142.12,0.0,0.16369,9e-05,18.94123]
[1776248086319,36.62,74142.12,0.0,0.16369,9e-05,18.94123]
[1776248089521,36.62,74141.96,0.0,0.16367,9e-05,18.94007]
[1776248090441,36.62,74141.72,0.0,0.16365,9e-05,18.93846]
[1776248094497,36.62,74140.54,0.0,0.16355,9e-05,18.93037]
[1776248094858,36.62,74140.54,0.0,0.16355,9e-05,18.93037]
[1776248099897,36.62,74146.82,0.0,0.16411,9e-05,18.97383]
[1776248100158,36.62,74146.82,0.0,0.16411,9e-05,18.97383]
[1776248100898,36.62,74146.44,0.0,0.16407,9e-05,18.97124]
[1776248104621,36.62,74148.94,0.0,0.16429,9e-05,18.98854]
[1776248104902,36.62,74146.69,0.0,0.16409,9e-05,18.973]
[1776248109907,36.62,74143.8,0.0,0.16384,9e-05,18.95306]
[1776248110717,36.62,74143.8,0.0,0.16384,9e-05,18.95306]
[1776248110802,36.62,74143.8,0.0,0.16384,9e-05,18.95303]
[1776248115913,36.62,74147.32,0.0,0.16415,9e-05,18.97747]
[1776248120918,36.62,74146.36,0.0,0.16407,9e-05,18.97117]
[1776248125923,36.62,74143.64,0.0,0.16384,9e-05,18.95278]
[1776248127823,36.62,74143.64,0.0,0.16384,9e-05,18.95285]
[1776248127915,36.62,74143.64,0.0,0.16384,9e-05,18.95292]
[1776248128524,36.62,74143.64,0.0,0.16384,9e-05,18.95292]
[1776248128603,36.62,74143.64,0.0,0.16384,9e-05,18.95292]
[1776248128609,36.62,74143.64,0.0,0.16384,9e-05,18.95292]
[1776248131773,36.62,74130.8,0.0,0.16271,9e-05,18.86486]
[1776248136882,36.62,74131.32,0.0,0.16273,9e-05,18.86491]
[1776248139100,36.62,74132.18,0.0,0.16281,9e-05,18.87067]
[1776248141127,36.62,74134.64,0.0,0.16302,9e-05,18.88745]
[1776248146944,36.62,74140.61,0.0,0.16354,9e-05,18.92778]
[1776248149500,36.62,74146.71,0.0,0.16407,9e-05,18.96942]
[1776248152361,36.62,74148.3,0.0,0.16421,9e-05,18.98042]
[1776248153104,36.62,74144.44,0.0,0.16387,9e-05,18.954]
[1776248153528,36.62,74144.44,0.0,0.16387,9e-05,18.954]
[1776248153580,36.62,74144.44,0.0,0.16387,9e-05,18.954]
[1776248153730,36.62,74144.44,0.0,0.16387,9e-05,18.954]
[1776248153804,36.62,74144.44,0.0,0.16387,9e-05,18.954]
[1776248153915,36.62,74144.44,0.0,0.16387,9e-05,18.954]
[1776248153862,36.62,74144.44,0.0,0.16387,9e-05,18.954]
[1776248155446,36.62,74137.78,0.0,0.16329,9e-05,18.90835]
[1776248155521,36.62,74137.78,0.0,0.16329,9e-05,18.90835]
[1776248155866,36.62,74137.78,0.0,0.16329,9e-05,18.90835]
[1776248155926,36.62,74137.78,0.0,0.16329,9e-05,18.90835]
[1776248156183,36.62,74137.78,0.0,0.16329,9e-05,18.90835]
[1776248156441,36.62,74137.78,0.0,0.16329,9e-05,18.90835]
[1776248156967,36.62,74101.8,0.0,0.16015,9e-05,18.66156]
[1776248157968,36.62,74082.16,0.0,0.15845,9e-05,18.52681]
[1776248158513,36.62,74082.16,0.0,0.15845,9e-05,18.52681]
[1776248159661,36.62,74082.16,0.0,0.15845,9e-05,18.52687]
[1776248159766,36.62,74082.16,0.0,0.15845,9e-05,18.52699]
[1776248160513,36.62,74082.16,0.0,0.15845,9e-05,18.52699]
[1776248160814,36.62,74082.16,0.0,0.15845,9e-05,18.52699]
[1776248160897,36.62,74082.16,0.0,0.15845,9e-05,18.52699]
[1776248161520,36.62,74082.16,0.0,0.15845,9e-05,18.52699]
[1776248161807,36.62,74082.16,0.0,0.15845,9e-05,18.52699]
[1776248161875,36.62,74082.16,0.0,0.15846,9e-05,18.52736]
[1776248162125,36.62,74082.16,0.0,0.15846,9e-05,18.52736]
[1776248162871,36.62,74082.16,0.0,0.15846,9e-05,18.52736]
[1776248162972,36.62,74109.83,0.0,0.16085,9e-05,18.71721]
[1776248163163,36.62,74109.83,0.0,0.16085,9e-05,18.71721]
[1776248163249,36.62,74109.83,0.0,0.16085,9e-05,18.71721]
[1776248163296,36.62,74109.83,0.0,0.16085,9e-05,18.71721]
[1776248163308,36.62,74109.83,0.0,0.16085,9e-05,18.71721]
[1776248163333,36.62,74109.83,0.0,0.16085,9e-05,18.71721]
[1776248163929,36.62,74109.83,0.0,0.16085,9e-05,18.71721]
[1776248164249,36.62,74109.83,0.0,0.16085,9e-05,18.71721]
[1776248164257,36.62,74109.83,0.0,0.16085,9e-05,18.71721]
[1776248164328,36.62,74109.83,0.0,0.16085,9e-05,18.71721]
[1776248164576,36.62,74109.83,0.0,0.16085,9e-05,18.71721]
[1776248164906,36.62,74109.83,0.0,0.16085,9e-05,18.71728]
[1776248165564,36.62,74109.83,0.0,0.16085,9e-05,18.71728]
[1776248165975,36.62,74100.31,0.0,0.16002,9e-05,18.65177]
[1776248166976,36.62,74081.81,0.0,0.15842,9e-05,18.52475]
[1776248167983,36.62,74081.83,0.0,0.15843,9e-05,18.52499]
[1776248168885,36.62,74081.83,0.0,0.15843,9e-05,18.52499]
[1776248170162,36.62,74082.95,0.0,0.15853,9e-05,18.53297]
[1776248170211,36.62,74082.95,0.0,0.15853,9e-05,18.53297]
[1776248170980,36.62,74085.58,0.0,0.15875,9e-05,18.55112]
[1776248173983,36.62,74096.79,0.0,0.15973,9e-05,18.62821]
[1776248174688,36.62,74096.79,0.0,0.15973,9e-05,18.62821]
[1776248174984,36.62,74096.84,0.0,0.15973,9e-05,18.62868]
[1776248176194,36.62,74098.31,0.0,0.15986,9e-05,18.63883]
[1776248176251,36.62,74098.31,0.0,0.15986,9e-05,18.63883]
[1776248176986,36.62,74092.7,0.0,0.15938,9e-05,18.60048]
[1776248177733,36.62,74092.7,0.0,0.15938,9e-05,18.60048]
[1776248177790,36.62,74092.7,0.0,0.15938,9e-05,18.60048]
[1776248177880,36.62,74092.7,0.0,0.15938,9e-05,18.60065]
[1776248178716,36.62,74092.7,0.0,0.15938,9e-05,18.60065]
[1776248183872,36.63,74097.86,0.0,0.15984,9e-05,18.63678]
[1776248184994,36.63,74109.29,0.0,0.16083,9e-05,18.7154]
[1776248189999,36.63,74110.44,0.0,0.16093,9e-05,18.72343]
[1776248195004,36.63,74112.21,0.0,0.16107,9e-05,18.73249]
[1776248196005,36.63,74102.27,0.0,0.16021,9e-05,18.66465]
[1776248201011,36.63,74103.49,0.0,0.16032,9e-05,18.67361]
[1776248201513,36.63,74103.49,0.0,0.16032,9e-05,18.67361]
[1776248201937,36.63,74103.49,0.0,0.16032,9e-05,18.67361]
[1776248203717,36.63,74103.49,0.0,0.16032,9e-05,18.67383]
[1776248203740,36.63,74103.49,0.0,0.16032,9e-05,18.67383]
[1776248204015,36.63,74115.88,0.0,0.1614,9e-05,18.75893]
[1776248204792,36.63,74115.88,0.0,0.1614,9e-05,18.75893]
[1776248206018,36.63,74129.1,0.0,0.16256,9e-05,18.85]
[1776248206310,36.63,74129.1,0.0,0.16256,9e-05,18.85]
[1776248206414,36.63,74129.1,0.0,0.16256,9e-05,18.85]
[1776248206933,36.63,74129.1,0.0,0.16256,9e-05,18.85]
[1776248206984,36.63,74129.1,0.0,0.16256,9e-05,18.85]
[1776248207019,36.63,74129.1,0.0,0.16256,9e-05,18.84999]
[1776248208158,36.63,74122.35,0.0,0.16197,9e-05,18.8035]
[1776248209021,36.63,74113.02,0.0,0.16116,9e-05,18.73943]
[1776248214027,36.63,74106.61,0.0,0.1606,9e-05,18.69572]
[1776248214135,36.63,74106.61,0.0,0.1606,9e-05,18.69572]
[1776248220033,36.63,74112.75,0.0,0.16114,9e-05,18.73814]
[1776248225039,36.63,74118.02,0.0,0.1616,9e-05,18.77452]
[1776248225764,36.63,74118.02,0.0,0.1616,9e-05,18.77452]
[1776248226159,36.63,74118.17,0.0,0.16162,9e-05,18.77564]
[1776248226234,36.63,74118.17,0.0,0.16162,9e-05,18.77564]
[1776248226792,36.63,74118.17,0.0,0.16162,9e-05,18.77564]
[1776248226989,36.63,74118.17,0.0,0.16162,9e-05,18.77573]
[1776248228043,36.63,74098.26,0.0,0.15989,9e-05,18.63924]
[1776248228364,36.63,74098.26,0.0,0.15989,9e-05,18.63924]
[1776248229044,36.63,74085.84,0.0,0.15882,9e-05,18.55424]
[1776248234049,36.63,74082.15,0.0,0.15851,9e-05,18.52991]
[1776248239054,36.63,74082.82,0.0,0.15858,9e-05,18.53548]
[1776248240590,36.64,74082.82,0.0,0.15858,9e-05,18.53564]
[1776248240606,36.64,74082.82,0.0,0.15858,9e-05,18.53564]
[1776248240635,36.64,74082.82,0.0,0.15858,9e-05,18.53564]
[1776248240650,36.64,74082.82,0.0,0.15858,9e-05,18.53564]
[1776248240723,36.64,74082.82,0.0,0.15858,9e-05,18.53564]
[1776248241757,36.64,74082.82,0.0,0.15858,9e-05,18.53564]
[1776248243589,36.64,74098.59,0.0,0.15995,9e-05,18.64411]
[1776248243694,36.64,74098.59,0.0,0.15995,9e-05,18.64411]
[1776248244520,36.64,74100.62,0.0,0.16013,9e-05,18.65814]
[1776248244592,36.64,74100.62,0.0,0.16013,9e-05,18.65814]
[1776248245060,36.64,74096.6,0.0,0.15978,9e-05,18.63066]
[1776248247062,36.64,74083.85,0.0,0.15868,9e-05,18.54353]
[1776248252068,36.64,74083.77,0.0,0.15867,9e-05,18.54055]
[1776248252143,36.64,74083.77,0.0,0.15867,9e-05,18.54055]
[1776248253008,36.64,74083.77,0.0,0.15867,9e-05,18.54063]
[1776248253675,36.64,74083.77,0.0,0.15867,9e-05,18.54063]
[1776248255648,36.64,74083.77,0.0,0.15867,9e-05,18.54105]
[1776248255724,36.64,74083.77,0.0,0.15867,9e-05,18.54105]
[1776248256072,36.64,74058.05,0.0,0.15647,9e-05,18.36504]
[1776248256280,36.64,74058.05,0.0,0.15647,9e-05,18.36504]
[1776248257640,36.64,74055.02,0.0,0.15621,9e-05,18.34453]
[1776248257650,36.64,74055.02,0.0,0.15621,9e-05,18.34453]
[1776248258074,36.64,74045.19,0.0,0.15538,9e-05,18.27745]
[1776248260362,36.64,74043.21,0.0,0.15522,9e-05,18.26457]
[1776248260426,36.64,74043.21,0.0,0.15522,9e-05,18.26457]
[1776248260450,36.64,74043.21,0.0,0.15522,9e-05,18.26457]
[1776248265683,36.64,74049.44,0.0,0.15577,9e-05,18.30851]
[1776248266082,36.64,74049.45,0.0,0.15577,9e-05,18.30869]
[1776248266653,36.64,74049.45,0.0,0.15577,9e-05,18.30869]
[1776248267083,36.65,74047.62,0.0,0.15561,9e-05,18.29632]
[1776248269522,36.65,74052.88,0.0,0.15607,9e-05,18.33264]
[1776248274090,36.65,74040.06,0.0,0.15499,8e-05,18.24562]
[1776248274972,36.65,74040.06,0.0,0.15499,8e-05,18.24562]
[1776248277493,36.65,74043.47,0.0,0.15528,9e-05,18.26934]
[1776248277778,36.65,74043.47,0.0,0.15528,9e-05,18.26934]
[1776248277911,36.65,74043.47,0.0,0.15528,9e-05,18.26934]
[1776248278034,36.65,74043.47,0.0,0.15528,9e-05,18.26934]
[1776248278009,36.65,74043.47,0.0,0.15528,9e-05,18.26934]
[1776248278130,36.65,74043.47,0.0,0.15528,9e-05,18.26934]
[1776248279068,36.65,74043.47,0.0,0.15528,9e-05,18.26934]
[1776248280206,36.65,74046.2,0.0,0.15552,9e-05,18.28858]
[1776248280214,36.65,74046.2,0.0,0.15552,9e-05,18.28858]
[1776248280356,36.65,74046.2,0.0,0.15552,9e-05,18.28858]
[1776248280566,36.65,74046.2,0.0,0.15552,9e-05,18.28858]
[1776248280623,36.65,74046.2,0.0,0.15552,9e-05,18.28858]
[1776248280741,36.65,74046.2,0.0,0.15552,9e-05,18.28858]
[1776248280834,36.65,74046.2,0.0,0.15552,9e-05,18.28858]
[1776248281299,36.65,74054.94,0.0,0.15627,9e-05,18.3487]
[1776248281947,36.65,74054.94,0.0,0.15627,9e-05,18.3487]
[1776248282638,36.65,74054.94,0.0,0.15627,9e-05,18.3487]
[1776248283101,36.65,74047.15,0.0,0.1556,9e-05,18.29539]
[1776248284102,36.65,74034.17,0.0,0.1545,8e-05,18.20675]
[1776248288864,36.65,74036.58,0.0,0.15472,8e-05,18.22395]
[1776248289107,36.65,74037.29,0.0,0.15478,8e-05,18.22897]
[1776248294112,36.65,74046.19,0.0,0.15554,9e-05,18.29059]
[1776248300074,36.65,74046.79,0.0,0.1556,9e-05,18.29517]
[1776248300722,36.65,74046.79,0.0,0.1556,9e-05,18.29517]
[1776248305993,36.65,74050.59,0.0,0.15593,9e-05,18.32138]
[1776248306117,36.65,74050.59,0.0,0.15593,9e-05,18.32139]
[1776248307672,36.65,74053.42,0.0,0.15617,9e-05,18.3409]
[1776248308130,36.65,74053.42,0.0,0.15617,9e-05,18.34099]
[1776248313144,36.66,74056.13,0.0,0.15639,9e-05,18.35664]
[1776248317551,36.66,74057.87,0.0,0.15654,9e-05,18.36897]
[1776248318149,36.66,74059.3,0.0,0.15666,9e-05,18.37879]
[1776248319583,36.66,74058.89,0.0,0.15663,9e-05,18.37605]
[1776248320151,36.66,74061.53,0.0,0.15686,9e-05,18.39423]
[1776248321007,36.66,74061.53,0.0,0.15686,9e-05,18.39423]
[1776248321062,36.66,74061.53,0.0,0.15686,9e-05,18.39431]
[1776248323153,36.66,74052.2,0.0,0.15606,9e-05,18.33067]
[1776248328158,36.66,74053.01,0.0,0.15614,9e-05,18.33684]
[1776248333163,36.66,74057.96,0.0,0.15657,9e-05,18.37113]
[1776248338168,36.66,74051.0,0.0,0.15598,9e-05,18.32409]
[1776248343176,36.66,74048.38,0.0,0.15576,9e-05,18.30658]
[1776248348178,36.66,74051.16,0.0,0.15601,9e-05,18.32608]
[1776248352590,36.66,74048.45,0.0,0.15578,9e-05,18.30812]
[1776248353179,36.66,74048.45,0.0,0.15578,9e-05,18.30812]
[1776248353183,36.66,74048.5,0.0,0.15579,9e-05,18.30857]
[1776248353670,36.66,74048.5,0.0,0.15579,9e-05,18.30857]
[1776248359189,36.66,74049.81,0.0,0.15591,9e-05,18.31851]
[1776248364194,36.67,74049.8,0.0,0.15592,9e-05,18.31912]
[1776248368634,36.67,74049.33,0.0,0.15589,9e-05,18.31653]
[1776248374204,36.67,74046.38,0.0,0.15563,9e-05,18.29397]
[1776248374496,36.67,74046.38,0.0,0.15563,9e-05,18.29397]
[1776248379833,36.67,74045.72,0.0,0.15558,9e-05,18.28998]
[1776248381475,36.67,74047.06,0.0,0.1557,9e-05,18.29933]
[1776248386636,36.67,74046.09,0.0,0.15562,9e-05,18.29336]
[1776248387911,36.67,74046.22,0.0,0.15563,9e-05,18.29428]
[1776248388070,36.67,74046.22,0.0,0.15563,9e-05,18.29428]
[1776248388243,36.67,74046.55,0.0,0.15566,9e-05,18.29662]
[1776248389220,36.67,74046.66,0.0,0.15567,9e-05,18.29742]
[1776248389751,36.67,74046.66,0.0,0.15567,9e-05,18.29742]
[1776248390221,36.67,74033.0,0.0,0.15452,8e-05,18.20415]
[1776248390525,36.67,74033.0,0.0,0.15452,8e-05,18.20415]
[1776248391347,36.67,74026.81,0.0,0.154,8e-05,18.16207]
[1776248392223,36.67,74029.96,0.0,0.15426,8e-05,18.18383]
[1776248394595,36.67,74032.67,0.0,0.1545,8e-05,18.20273]
[1776248400231,36.68,74033.83,0.0,0.15461,8e-05,18.21173]
[1776248405236,36.68,74030.95,0.0,0.15438,8e-05,18.19296]
[1776248409239,36.68,74040.87,0.0,0.15522,8e-05,18.26107]
[1776248414244,36.68,74044.71,0.0,0.15555,9e-05,18.28763]
[1776248414812,36.68,74044.71,0.0,0.15555,9e-05,18.28763]
[1776248417247,36.68,74031.21,0.0,0.15441,8e-05,18.19565]
[1776248422252,36.68,74028.5,0.0,0.1542,8e-05,18.17819]
[1776248427257,36.68,74027.3,0.0,0.15411,8e-05,18.1709]
[1776248432262,36.68,74026.69,0.0,0.15404,8e-05,18.16402]
[1776248437266,36.69,74026.01,0.0,0.15399,8e-05,18.15996]
[1776248442271,36.69,74025.62,0.0,0.15397,8e-05,18.15796]
[1776248447276,36.69,74025.34,0.0,0.15395,8e-05,18.15675]
[1776248452281,36.69,74025.72,0.0,0.15399,8e-05,18.15998]
[1776248457285,36.69,74026.11,0.0,0.15403,8e-05,18.16328]
[1776248463214,36.69,74034.27,0.0,0.15473,8e-05,18.21988]
[1776248465580,36.69,74037.52,0.0,0.15501,8e-05,18.24238]
[1776248465645,36.69,74037.52,0.0,0.15501,8e-05,18.24238]
[1776248469053,36.69,74038.69,0.0,0.15512,8e-05,18.25074]
[1776248472908,36.69,74042.43,0.0,0.15544,8e-05,18.27662]
[1776248473541,36.69,74042.43,0.0,0.15544,8e-05,18.27673]
[1776248477744,36.69,74039.11,0.0,0.15516,8e-05,18.25435]
[1776248477792,36.69,74039.11,0.0,0.15516,8e-05,18.25435]
[1776248480645,36.7,74038.89,0.0,0.15515,8e-05,18.25322]
[1776248486314,36.7,74039.0,0.0,0.15517,8e-05,18.25463]
[1776248491319,36.7,74042.07,0.0,0.15541,8e-05,18.27272]
[1776248492057,36.7,74042.07,0.0,0.15541,8e-05,18.27272]
[1776248497325,36.7,74043.11,0.0,0.15551,9e-05,18.28032]
[1776248498910,36.7,74044.49,0.0,0.15562,9e-05,18.28984]
[1776248502329,36.7,74030.23,0.0,0.15442,8e-05,18.19278]
[1776248507334,36.7,74028.45,0.0,0.15428,8e-05,18.18157]
[1776248512339,36.7,74027.42,0.0,0.15421,8e-05,18.1756]
[1776248517344,36.7,74027.41,0.0,0.15422,8e-05,18.1761]
[1776248522349,36.71,74026.51,0.0,0.15415,8e-05,18.17046]
[1776248524741,36.71,74021.6,0.0,0.15374,8e-05,18.13724]
[1776248524796,36.71,74021.6,0.0,0.15374,8e-05,18.13724]
[1776248525352,36.71,74021.49,0.0,0.15373,8e-05,18.1366]
[1776248525919,36.71,74021.49,0.0,0.15373,8e-05,18.1366]
[1776248526353,36.71,74021.33,0.0,0.15372,8e-05,18.13569]
[1776248528355,36.71,74017.79,0.0,0.15342,8e-05,18.11184]
[1776248531945,36.71,74014.31,0.0,0.15314,8e-05,18.08857]
[1776248532463,36.71,74014.31,0.0,0.15314,8e-05,18.08857]
[1776248532944,36.71,74014.31,0.0,0.15314,8e-05,18.08857]
[1776248532954,36.71,74014.31,0.0,0.15314,8e-05,18.08857]
[1776248533127,36.71,74014.31,0.0,0.15314,8e-05,18.08857]
[1776248533154,36.71,74014.31,0.0,0.15314,8e-05,18.08857]
[1776248533360,36.71,73984.06,0.0,0.15061,8e-05,17.8821]
[1776248534592,36.71,73984.06,0.0,0.15061,8e-05,17.8821]
[1776248534958,36.71,73984.06,0.0,0.15061,8e-05,17.8821]
[1776248535361,36.71,73968.53,0.0,0.14932,8e-05,17.77651]
[1776248535588,36.71,73968.53,0.0,0.14932,8e-05,17.77651]
[1776248535654,36.71,73968.53,0.0,0.14932,8e-05,17.77651]
[1776248535660,36.71,73968.53,0.0,0.14932,8e-05,17.77651]
[1776248535857,36.71,73968.53,0.0,0.14932,8e-05,17.77651]
[1776248536430,36.71,73968.53,0.0,0.14932,8e-05,17.77651]
[1776248538391,36.71,73978.29,0.0,0.15014,8e-05,17.84374]
[1776248538471,36.71,73978.29,0.0,0.15014,8e-05,17.84374]
[1776248539172,36.71,73978.29,0.0,0.15014,8e-05,17.84374]
[1776248539366,36.71,73981.31,0.0,0.15039,8e-05,17.86464]
[1776248540367,36.71,73990.9,0.0,0.15119,8e-05,17.9303]
[1776248542369,36.71,74001.85,0.0,0.15211,8e-05,18.00521]
[1776248542603,36.71,74001.85,0.0,0.15211,8e-05,18.00521]
[1776248542935,36.71,74001.85,0.0,0.15211,8e-05,18.00521]
[1776248545199,36.71,74000.61,0.0,0.15201,8e-05,17.99687]
[1776248545372,36.71,73998.91,0.0,0.15187,8e-05,17.98535]
[1776248545522,36.71,73998.91,0.0,0.15187,8e-05,17.98535]
[1776248545898,36.71,73998.91,0.0,0.15187,8e-05,17.98535]
[1776248545907,36.71,73998.91,0.0,0.15187,8e-05,17.98535]
[1776248546373,36.71,73998.29,0.0,0.15182,8e-05,17.98122]
[1776248546406,36.71,73998.29,0.0,0.15182,8e-05,17.98122]
[1776248547374,36.71,73999.15,0.0,0.15189,8e-05,17.98717]
[1776248547392,36.71,73999.15,0.0,0.15189,8e-05,17.98717]
[1776248548117,36.71,73999.15,0.0,0.15189,8e-05,17.98717]
[1776248548263,36.71,73999.15,0.0,0.15189,8e-05,17.98717]
[1776248550462,36.71,74001.79,0.0,0.15212,8e-05,18.00547]
[1776248550490,36.71,74001.79,0.0,0.15212,8e-05,18.00547]
[1776248551379,36.71,74001.01,0.0,0.15203,8e-05,17.99695]
[1776248553191,36.71,73999.77,0.0,0.15193,8e-05,17.98859]
[1776248553208,36.71,73999.77,0.0,0.15193,8e-05,17.98859]
[1776248553292,36.71,73999.77,0.0,0.15193,8e-05,17.98873]
[1776248555184,36.71,73999.26,0.0,0.15189,8e-05,17.98536]
[1776248560388,36.71,74004.88,0.0,0.15236,8e-05,18.02416]
[1776248565393,36.71,74006.49,0.0,0.1525,8e-05,18.03549]
[1776248566431,36.72,74006.74,0.0,0.15253,8e-05,18.03727]
[1776248567395,36.72,74006.89,0.0,0.15254,8e-05,18.03835]
[1776248568214,36.72,74006.89,0.0,0.15254,8e-05,18.03835]
[1776248568314,36.72,74006.89,0.0,0.15254,8e-05,18.0384]
[1776248573401,36.72,74012.86,0.0,0.15304,8e-05,18.0793]
[1776248578406,36.72,74020.89,0.0,0.15372,8e-05,18.13399]
[1776248581010,36.71,74020.86,0.0,0.15371,8e-05,18.13363]
[1776248581221,36.71,74020.86,0.0,0.15371,8e-05,18.13363]
[1776248583648,36.71,74029.74,0.0,0.15446,8e-05,18.19415]
[1776248584542,36.71,74031.71,0.0,0.15463,8e-05,18.20759]
[1776248590418,36.71,74035.81,0.0,0.15497,8e-05,18.23528]
[1776248594436,36.71,74030.75,0.0,0.15453,8e-05,18.20017]
[1776248595225,36.71,74030.75,0.0,0.15453,8e-05,18.20017]
[1776248595423,36.71,74030.42,0.0,0.1545,8e-05,18.19775]
[1776248599247,36.71,74031.05,0.0,0.15455,8e-05,18.20159]
[1776248599426,36.71,74031.09,0.0,0.15455,8e-05,18.20171]
[1776248603033,36.71,74032.13,0.0,0.15464,8e-05,18.20833]
[1776248603286,36.71,74032.13,0.0,0.15464,8e-05,18.20833]
[1776248604733,36.71,74033.27,0.0,0.15473,8e-05,18.21583]
[1776248607352,36.71,74033.15,0.0,0.15471,8e-05,18.21464]
[1776248607434,36.71,74033.52,0.0,0.15474,8e-05,18.21718]
[1776248607918,36.71,74033.52,0.0,0.15474,8e-05,18.21718]
[1776248613440,36.71,74040.6,0.0,0.15533,8e-05,18.26242]
[1776248618445,36.71,74040.41,0.0,0.15531,8e-05,18.26152]
[1776248623450,36.71,74040.96,0.0,0.15537,8e-05,18.26567]
[1776248628508,36.71,74038.26,0.0,0.15514,8e-05,18.2477]
[1776248629410,36.71,74038.26,0.0,0.15514,8e-05,18.2477]
[1776248629433,36.71,74038.26,0.0,0.15514,8e-05,18.24771]
[1776248629471,36.71,74038.26,0.0,0.15514,8e-05,18.24771]
[1776248630463,36.71,74038.26,0.0,0.15514,8e-05,18.24768]
[1776248631667,36.71,74030.4,0.0,0.15447,8e-05,18.19382]
[1776248638390,36.71,74023.65,0.0,0.1539,8e-05,18.14718]
[1776248640828,36.71,74025.56,0.0,0.15406,8e-05,18.15994]
[1776248645334,36.71,74029.7,0.0,0.1544,8e-05,18.18779]
[1776248647643,36.71,74028.91,0.0,0.15433,8e-05,18.1822]
[1776248648474,36.71,74028.34,0.0,0.15428,8e-05,18.17839]
[1776248654480,36.71,74035.27,0.0,0.15487,8e-05,18.22598]
[1776248654833,36.71,74035.27,0.0,0.15487,8e-05,18.22598]
[1776248655331,36.71,74035.27,0.0,0.15487,8e-05,18.22604]
[1776248655880,36.71,74035.27,0.0,0.15487,8e-05,18.22604]
[1776248656829,36.71,74029.67,0.0,0.1544,8e-05,18.18774]
[1776248657357,36.71,74029.67,0.0,0.1544,8e-05,18.18774]
[1776248657438,36.71,74029.67,0.0,0.1544,8e-05,18.18786]
[1776248662488,36.71,74031.53,0.0,0.15456,8e-05,18.20102]
[1776248667493,36.71,74029.37,0.0,0.15439,8e-05,18.18665]
[1776248669337,36.71,74029.24,0.0,0.15438,8e-05,18.18587]
[1776248674500,36.71,74025.8,0.0,0.15407,8e-05,18.15957]
[1776248679505,36.71,74023.31,0.0,0.15387,8e-05,18.14317]
[1776248680263,36.71,74023.31,0.0,0.15387,8e-05,18.14317]
[1776248680446,36.71,74023.31,0.0,0.15387,8e-05,18.14317]
[1776248680493,36.71,74023.31,0.0,0.15387,8e-05,18.1433]
[1776248682508,36.71,74013.78,0.0,0.15307,8e-05,18.07833]
[1776248684519,36.71,74004.3,0.0,0.15227,8e-05,18.01376]
[1776248686335,36.71,74004.3,0.0,0.15228,8e-05,18.01385]
[1776248686374,36.72,74004.3,0.0,0.15228,8e-05,18.01392]
[1776248688359,36.72,74011.46,0.0,0.15288,8e-05,18.06279]
[1776248688436,36.72,74011.46,0.0,0.15288,8e-05,18.0628]
[1776248689348,36.72,74011.46,0.0,0.15288,8e-05,18.0628]
[1776248690379,36.72,74011.46,0.0,0.15288,8e-05,18.06303]
[1776248690462,36.72,74011.46,0.0,0.15288,8e-05,18.06303]
[1776248692403,36.72,74015.53,0.0,0.15322,8e-05,18.09086]
[1776248692406,36.72,74015.53,0.0,0.15322,8e-05,18.09086]
[1776248692491,36.72,74015.53,0.0,0.15322,8e-05,18.09098]
[1776248697532,36.72,74015.97,0.0,0.15326,8e-05,18.09405]
[1776248701074,36.72,74015.94,0.0,0.15326,8e-05,18.0938]
[1776248701536,36.72,74016.03,0.0,0.15327,8e-05,18.09438]
[1776248702264,36.72,74016.03,0.0,0.15327,8e-05,18.09438]
[1776248704024,36.72,74021.69,0.0,0.15374,8e-05,18.13314]
[1776248704539,36.72,74024.24,0.0,0.15396,8e-05,18.15071]
[1776248704750,36.72,74024.24,0.0,0.15396,8e-05,18.15071]
[1776248707309,36.72,74031.05,0.0,0.15454,8e-05,18.19742]
[1776248712547,36.72,74036.49,0.0,0.15501,8e-05,18.23511]
[1776248717551,36.72,74034.71,0.0,0.15487,8e-05,18.22361]
[1776248722815,36.72,74043.51,0.0,0.15562,9e-05,18.28423]
[1776248727140,36.72,74043.57,0.0,0.15563,9e-05,18.28493]
[1776248728036,36.72,74043.57,0.0,0.15563,9e-05,18.28507]
[1776248729104,36.72,74047.14,0.0,0.15593,9e-05,18.30958]
[1776248729842,36.72,74047.19,0.0,0.15594,9e-05,18.31006]
[1776248734568,36.72,74039.85,0.0,0.1553,8e-05,18.25695]
[1776248737430,36.72,74039.87,0.0,0.1553,8e-05,18.25727]
[1776248737531,36.72,74039.87,0.0,0.1553,8e-05,18.25736]
[1776248742575,36.72,74041.39,0.0,0.15544,8e-05,18.26813]
[1776248747580,36.72,74039.67,0.0,0.1553,8e-05,18.25683]
[1776248752585,36.72,74041.39,0.0,0.15545,8e-05,18.26897]
[1776248752766,36.72,74041.39,0.0,0.15545,8e-05,18.26897]
[1776248753586,36.72,74038.28,0.0,0.15519,8e-05,18.2478]
[1776248755787,36.73,74035.69,0.0,0.15497,8e-05,18.23037]
[1776248760434,36.73,74034.53,0.0,0.15488,8e-05,18.22296]
[1776248761373,36.73,74034.5,0.0,0.15488,8e-05,18.22306]
[1776248761408,36.73,74034.5,0.0,0.15488,8e-05,18.22306]
[1776248761594,36.73,74030.12,0.0,0.15451,8e-05,18.1931]
[1776248763305,36.73,74024.1,0.0,0.154,8e-05,18.15194]
[1776248763357,36.73,74024.1,0.0,0.154,8e-05,18.15194]
[1776248763596,36.73,74021.3,0.0,0.15376,8e-05,18.13273]
[1776248768601,36.73,74014.08,0.0,0.15315,8e-05,18.08352]
[1776248769470,36.73,74014.08,0.0,0.15315,8e-05,18.08352]
[1776248769572,36.73,74014.08,0.0,0.15315,8e-05,18.08355]
[1776248774607,36.73,74013.52,0.0,0.15311,8e-05,18.07989]
[1776248779612,36.73,74013.65,0.0,0.15312,8e-05,18.08091]
[1776248780613,36.73,74013.65,0.0,0.15312,8e-05,18.08091]
[1776248780670,36.73,74013.75,0.0,0.15313,8e-05,18.08157]
[1776248781127,36.73,74013.75,0.0,0.15313,8e-05,18.08157]
[1776248781157,36.73,74013.75,0.0,0.15313,8e-05,18.08157]
[1776248781614,36.73,74013.45,0.0,0.15311,8e-05,18.07951]
[1776248785618,36.73,74003.11,0.0,0.15224,8e-05,18.00904]
[1776248790623,36.73,74000.07,0.0,0.15199,8e-05,17.98885]
[1776248794584,36.73,73999.55,0.0,0.15193,8e-05,17.98222]
[1776248795845,36.73,73999.42,0.0,0.15192,8e-05,17.98146]
[1776248799293,36.73,73997.94,0.0,0.1518,8e-05,17.97181]
[1776248799375,36.73,73997.94,0.0,0.1518,8e-05,17.97181]
[1776248799578,36.73,73997.94,0.0,0.1518,8e-05,17.97197]
[1776248801634,36.73,73977.86,0.0,0.15013,8e-05,17.83525]
[1776248805904,36.73,73976.35,0.0,0.15002,8e-05,17.82561]
[1776248805943,36.73,73976.35,0.0,0.15002,8e-05,17.82561]
[1776248811646,36.73,73974.18,0.0,0.14985,8e-05,17.81167]
[1776248816651,36.74,73975.86,0.0,0.14999,8e-05,17.82382]
[1776248821656,36.74,73978.14,0.0,0.1502,8e-05,17.84041]
[1776248826661,36.74,73980.53,0.0,0.15041,8e-05,17.85757]
[1776248831666,36.74,73982.07,0.0,0.15054,8e-05,17.86843]
[1776248836671,36.74,73982.76,0.0,0.1506,8e-05,17.87345]
[1776248837015,36.74,73982.76,0.0,0.1506,8e-05,17.87345]
[1776248837163,36.74,73982.76,0.0,0.1506,8e-05,17.87345]
[1776248837231,36.74,73982.76,0.0,0.1506,8e-05,17.87345]
[1776248837504,36.74,73982.76,0.0,0.1506,8e-05,17.87345]
[1776248839300,36.74,73980.16,0.0,0.15038,8e-05,17.85567]
[1776248839674,36.74,73960.23,0.0,0.14873,8e-05,17.71989]
[1776248843332,36.74,73958.76,0.0,0.14862,8e-05,17.71021]
[1776248843532,36.74,73958.76,0.0,0.14862,8e-05,17.71021]
[1776248844279,36.74,73958.76,0.0,0.14862,8e-05,17.71034]
[1776248844355,36.74,73958.76,0.0,0.14862,8e-05,17.71034]
[1776248844679,36.74,73956.9,0.0,0.14847,8e-05,17.69776]
[1776248846472,36.74,73957.82,0.0,0.14854,8e-05,17.70417]
[1776248851686,36.74,73952.6,0.0,0.14811,8e-05,17.66684]
[1776248856691,36.75,73952.41,0.0,0.14811,8e-05,17.66641]
[1776248861696,36.75,73949.5,0.0,0.14788,8e-05,17.64756]
[1776248866704,36.75,73951.29,0.0,0.14804,8e-05,17.66064]
[1776248868112,36.75,73951.12,0.0,0.14802,8e-05,17.65964]
[1776248868296,36.75,73951.12,0.0,0.14802,8e-05,17.65964]
[1776248868393,36.75,73951.12,0.0,0.14802,8e-05,17.65964]
[1776248869542,36.75,73951.12,0.0,0.14802,8e-05,17.65964]
[1776248869644,36.75,73951.12,0.0,0.14803,8e-05,17.66002]
[1776248870708,36.75,73932.54,0.0,0.14651,8e-05,17.5338]
[1776248870808,36.75,73932.54,0.0,0.14651,8e-05,17.5338]
[1776248872723,36.75,73929.85,0.0,0.14629,8e-05,17.51581]
[1776248873711,36.75,73929.64,0.0,0.14628,8e-05,17.51459]
[1776248878716,36.75,73931.96,0.0,0.14648,8e-05,17.53107]
[1776248880940,36.75,73931.3,0.0,0.14643,8e-05,17.52687]
[1776248880947,36.75,73931.3,0.0,0.14643,8e-05,17.52687]
[1776248881719,36.75,73930.43,0.0,0.14636,8e-05,17.52109]
[1776248886724,36.76,73930.72,0.0,0.14639,8e-05,17.52389]
[1776248889513,36.76,73930.33,0.0,0.14637,8e-05,17.52183]
[1776248889532,36.76,73930.33,0.0,0.14637,8e-05,17.52183]
[1776248889589,36.76,73930.33,0.0,0.14637,8e-05,17.52183]
[1776248889690,36.76,73930.33,0.0,0.14637,8e-05,17.5221]
[1776248891044,36.76,73931.05,0.0,0.14643,8e-05,17.52734]
[1776248891053,36.76,73931.05,0.0,0.14643,8e-05,17.52734]
[1776248891127,36.76,73931.05,0.0,0.14643,8e-05,17.52734]
[1776248891729,36.76,73941.41,0.0,0.14728,8e-05,17.5981]
[1776248895123,36.76,73945.69,0.0,0.14764,8e-05,17.62794]
[1776248900738,36.76,73950.95,0.0,0.14809,8e-05,17.66497]
[1776248901207,36.76,73950.95,0.0,0.14809,8e-05,17.66497]
[1776248905223,36.76,73942.04,0.0,0.14737,8e-05,17.60527]
[1776248905279,36.76,73942.04,0.0,0.14737,8e-05,17.60527]
[1776248905447,36.76,73942.04,0.0,0.14737,8e-05,17.60527]
[1776248905743,36.76,73941.62,0.0,0.14734,8e-05,17.60262]
[1776248908749,36.76,73931.25,0.0,0.1465,8e-05,17.53274]
[1776248911328,36.77,73933.88,0.0,0.14672,8e-05,17.55083]
[1776248911336,36.77,73933.88,0.0,0.14672,8e-05,17.55083]
[1776248911751,36.77,73932.67,0.0,0.1466,8e-05,17.53941]
[1776248913424,36.77,73930.51,0.0,0.14642,8e-05,17.52498]
[1776248914235,36.77,73929.53,0.0,0.14635,8e-05,17.51863]
[1776248919259,36.77,73927.69,0.0,0.14622,8e-05,17.50756]
[1776248921455,36.77,73926.55,0.0,0.14613,8e-05,17.50043]
[1776248926681,36.77,73927.77,0.0,0.14624,8e-05,17.50973]
[1776248931771,36.78,73930.46,0.0,0.14648,8e-05,17.52981]
[1776248936776,36.78,73929.52,0.0,0.14642,8e-05,17.52419]
[1776248941781,36.78,73928.89,0.0,0.14638,8e-05,17.52066]
[1776248945785,36.78,73928.57,0.0,0.14636,8e-05,17.51894]
[1776248947808,36.78,73926.24,0.0,0.14617,8e-05,17.50361]
[1776248947850,36.78,73926.24,0.0,0.14617,8e-05,17.50361]
[1776248947861,36.78,73926.24,0.0,0.14617,8e-05,17.50361]
[1776248948166,36.78,73926.24,0.0,0.14617,8e-05,17.50361]
[1776248953250,36.78,73925.92,0.0,0.14616,8e-05,17.50249]
[1776248958798,36.78,73923.13,0.0,0.14594,8e-05,17.48465]
[1776248964115,36.79,73923.14,0.0,0.14596,8e-05,17.48569]
[1776248969002,36.79,73923.48,0.0,0.146,8e-05,17.48895]
[1776248970097,36.79,73923.48,0.0,0.146,8e-05,17.48913]
[1776248974138,36.79,73918.32,0.0,0.14557,8e-05,17.45154]
[1776248979827,36.79,73921.12,0.0,0.14581,8e-05,17.47202]
[1776248984832,36.79,73925.39,0.0,0.14618,8e-05,17.50244]
[1776248989837,36.8,73928.99,0.0,0.14649,8e-05,17.52811]
[1776248992391,36.8,73928.61,0.0,0.14646,8e-05,17.526]
[1776248997181,36.8,73929.28,0.0,0.14653,8e-05,17.53171]
[1776249002183,36.8,73934.55,0.0,0.14698,8e-05,17.56904]
[1776249002520,36.8,73934.55,0.0,0.14698,8e-05,17.56904]
[1776249004685,36.8,73928.72,0.0,0.14651,8e-05,17.5301]
[1776249009856,36.81,73924.27,0.0,0.14617,8e-05,17.50134]
[1776249012336,36.81,73923.65,0.0,0.14612,8e-05,17.49745]
[1776249012532,36.81,73923.65,0.0,0.14612,8e-05,17.49745]
[1776249013597,36.81,73924.38,0.0,0.14618,8e-05,17.50257]
[1776249013690,36.81,73924.38,0.0,0.14618,8e-05,17.50257]
[1776249018865,36.81,73936.17,0.0,0.14717,8e-05,17.58423]
[1776249023554,36.81,73940.25,0.0,0.14751,8e-05,17.61266]
[1776249024871,36.81,73927.33,0.0,0.14646,8e-05,17.52536]
[1776249024932,36.81,73927.33,0.0,0.14646,8e-05,17.52536]
[1776249030878,36.81,73920.37,0.0,0.1459,8e-05,17.47924]
[1776249036788,36.82,73925.0,0.0,0.14629,8e-05,17.50939]
[1776249037284,36.82,73925.0,0.0,0.14629,8e-05,17.50979]
[1776249037299,36.82,73925.0,0.0,0.14629,8e-05,17.50979]
[1776249037623,36.82,73925.0,0.0,0.14629,8e-05,17.50979]
[1776249037686,36.82,73925.0,0.0,0.14629,8e-05,17.50979]
[1776249037784,36.82,73925.0,0.0,0.14629,8e-05,17.50979]
[1776249037899,36.82,73925.0,0.0,0.14629,8e-05,17.50979]
[1776249038886,36.82,73901.73,0.0,0.14441,8e-05,17.35227]
[1776249039041,36.82,73901.73,0.0,0.14441,8e-05,17.35227]
[1776249039887,36.82,73896.44,0.0,0.14398,8e-05,17.3167]
[1776249040098,36.82,73896.44,0.0,0.14398,8e-05,17.3167]
[1776249040112,36.82,73896.44,0.0,0.14398,8e-05,17.3167]
[1776249041830,36.82,73896.44,0.0,0.14398,8e-05,17.3167]
[1776249042672,36.82,73897.52,0.0,0.14407,8e-05,17.32432]
[1776249044208,36.82,73904.37,0.0,0.14463,8e-05,17.3714]
[1776249048358,36.82,73909.6,0.0,0.14507,8e-05,17.40768]
[1776249048390,36.82,73909.6,0.0,0.14507,8e-05,17.40768]
[1776249048895,36.82,73912.31,0.0,0.14529,8e-05,17.42631]
[1776249048999,36.82,73912.31,0.0,0.14529,8e-05,17.42631]
[1776249049052,36.82,73912.31,0.0,0.14529,8e-05,17.42631]
[1776249049896,36.82,73913.14,0.0,0.14536,8e-05,17.4322]
[1776249049992,36.82,73913.14,0.0,0.14536,8e-05,17.4322]
[1776249050897,36.82,73914.23,0.0,0.14545,8e-05,17.43982]
[1776249055902,36.83,73915.35,0.0,0.14556,8e-05,17.44844]
[1776249060907,36.83,73912.95,0.0,0.14537,8e-05,17.43303]
[1776249065327,36.83,73912.92,0.0,0.14538,8e-05,17.43336]
[1776249070918,36.83,73908.61,0.0,0.14504,8e-05,17.40521]
[1776249071790,36.83,73908.61,0.0,0.14504,8e-05,17.40521]
[1776249076924,36.83,73910.83,0.0,0.14523,8e-05,17.42113]
[1776249081471,36.83,73908.64,0.0,0.14506,8e-05,17.40682]
[1776249082638,36.83,73908.64,0.0,0.14506,8e-05,17.40682]
[1776249085658,36.84,73899.53,0.0,0.14433,8e-05,17.34594]
[1776249086252,36.84,73900.62,0.0,0.14443,8e-05,17.35355]
[1776249086935,36.84,73900.08,0.0,0.14438,8e-05,17.35013]
[1776249087697,36.84,73900.08,0.0,0.14438,8e-05,17.35013]
[1776249091726,36.84,73896.75,0.0,0.14413,8e-05,17.32859]
[1776249091940,36.84,73896.97,0.0,0.14413,8e-05,17.327]
[1776249093630,36.84,73897.33,0.0,0.14416,8e-05,17.32974]
[1776249093635,36.84,73897.33,0.0,0.14416,8e-05,17.32974]
[1776249093776,36.84,73897.33,0.0,0.14416,8e-05,17.32974]
[1776249093942,36.84,73897.5,0.0,0.14418,8e-05,17.3311]
[1776249098757,36.84,73897.82,0.0,0.14422,8e-05,17.33453]
[1776249099906,36.84,73897.82,0.0,0.14422,8e-05,17.33453]
[1776249101312,36.84,73891.39,0.0,0.1437,8e-05,17.29126]
[1776249101341,36.84,73891.39,0.0,0.1437,8e-05,17.29126]
[1776249101949,36.84,73880.78,0.0,0.14286,8e-05,17.22001]
[1776249103781,36.84,73876.35,0.0,0.14251,8e-05,17.1905]
[1776249103924,36.84,73876.35,0.0,0.14251,8e-05,17.1905]
[1776249103939,36.84,73876.35,0.0,0.14251,8e-05,17.1905]
[1776249106954,36.85,73861.4,0.0,0.14133,8e-05,17.09104]
[1776249106977,36.85,73861.4,0.0,0.14133,8e-05,17.09104]
[1776249107980,36.85,73854.49,0.0,0.14078,8e-05,17.04432]
[1776249110542,36.85,73853.71,0.0,0.14074,8e-05,17.04066]
[1776249111987,36.85,73850.1,0.0,0.14047,8e-05,17.0174]
[1776249112098,36.85,73850.1,0.0,0.14047,8e-05,17.0174]
[1776249112960,36.85,73852.91,0.0,0.1407,8e-05,17.03695]
[1776249117965,36.86,73861.53,0.0,0.14141,8e-05,17.09769]
[1776249123971,36.86,73855.24,0.0,0.14094,8e-05,17.05758]
[1776249128996,36.87,73857.14,0.0,0.14113,8e-05,17.07361]
[1776249133997,36.87,73856.38,0.0,0.14109,8e-05,17.06996]
[1776249136300,36.87,73859.41,0.0,0.14136,8e-05,17.09249]
[1776249136356,36.87,73859.41,0.0,0.14136,8e-05,17.09249]
[1776249136517,36.87,73859.41,0.0,0.14136,8e-05,17.09249]
[1776249136667,36.87,73859.41,0.0,0.14136,8e-05,17.09249]
[1776249136980,36.87,73859.41,0.0,0.14136,8e-05,17.09249]
[1776249140000,36.88,73886.26,0.0,0.14353,8e-05,17.27572]
[1776249145019,36.88,73887.0,0.0,0.14361,8e-05,17.28239]
[1776249150024,36.88,73890.52,0.0,0.14391,8e-05,17.30773]
[1776249152483,36.88,73891.91,0.0,0.14401,8e-05,17.31443]
[1776249153027,36.88,73892.08,0.0,0.14402,8e-05,17.31591]
[1776249156532,36.89,73892.69,0.0,0.14408,8e-05,17.32098]
[1776249157031,36.89,73893.0,0.0,0.14411,8e-05,17.32339]
[1776249158104,36.89,73893.0,0.0,0.14411,8e-05,17.32339]
[1776249159034,36.89,73891.51,0.0,0.144,8e-05,17.31388]
[1776249163758,36.89,73886.91,0.0,0.14365,8e-05,17.2842]
[1776249164075,36.89,73886.68,0.0,0.14363,8e-05,17.28302]
[1776249164998,36.89,73886.68,0.0,0.14363,8e-05,17.28302]
[1776249165967,36.89,73885.36,0.0,0.14353,8e-05,17.2744]
[1776249166326,36.89,73885.36,0.0,0.14354,8e-05,17.27474]
[1776249167904,36.89,73884.34,0.0,0.14346,8e-05,17.26819]
[1776249169891,36.89,73880.85,0.0,0.14319,8e-05,17.2453]
[1776249172422,36.9,73882.2,0.0,0.14331,8e-05,17.25557]
[1776249178052,36.9,73887.53,0.0,0.14376,8e-05,17.29358]
[1776249181213,36.9,73888.47,0.0,0.14385,8e-05,17.3008]
[1776249187061,36.91,73881.19,0.0,0.14329,8e-05,17.25348]
[1776249192066,36.91,73885.12,0.0,0.14362,8e-05,17.28177]
[1776249193694,36.91,73886.16,0.0,0.14371,8e-05,17.28918]
[1776249193751,36.91,73886.16,0.0,0.14371,8e-05,17.28918]
[1776249193760,36.91,73886.16,0.0,0.14371,8e-05,17.28918]
[1776249193780,36.91,73886.16,0.0,0.14371,8e-05,17.28918]
[1776249199073,36.91,73889.57,0.0,0.14401,8e-05,17.3139]
[1776249200755,36.91,73889.76,0.0,0.14402,8e-05,17.31545]
[1776249205863,36.92,73883.63,0.0,0.14355,8e-05,17.27546]
[1776249211085,36.92,73877.5,0.0,0.14306,8e-05,17.23299]
[1776249211819,36.92,73877.5,0.0,0.14306,8e-05,17.23299]
[1776249212133,36.92,73877.5,0.0,0.14306,8e-05,17.23299]
[1776249212199,36.92,73877.5,0.0,0.14306,8e-05,17.23299]
[1776249213087,36.92,73868.13,0.0,0.14232,8e-05,17.17039]
[1776249215405,36.92,73859.05,0.0,0.14161,8e-05,17.10992]
[1776249216090,36.92,73852.68,0.0,0.14111,8e-05,17.06735]
[1776249217306,36.92,73852.19,0.0,0.14107,8e-05,17.06455]
[1776249219350,36.93,73855.51,0.0,0.14135,8e-05,17.08788]
[1776249219368,36.93,73855.51,0.0,0.14135,8e-05,17.08788]
[1776249219414,36.93,73855.51,0.0,0.14135,8e-05,17.08788]
[1776249220094,36.93,73855.51,0.0,0.14135,8e-05,17.08836]
[1776249225099,36.93,73852.94,0.0,0.14118,8e-05,17.07328]
[1776249226736,36.93,73852.67,0.0,0.14116,8e-05,17.07195]
[1776249226876,36.93,73852.67,0.0,0.14116,8e-05,17.07195]
[1776249226982,36.93,73852.67,0.0,0.14116,8e-05,17.07195]
[1776249227457,36.93,73852.67,0.0,0.14116,8e-05,17.07195]
[1776249228104,36.93,73841.43,0.0,0.14029,8e-05,16.99737]
[1776249228133,36.93,73841.43,0.0,0.14029,8e-05,16.99737]
[1776249230782,36.93,73842.24,0.0,0.14036,8e-05,17.00339]
[1776249230862,36.93,73842.24,0.0,0.14036,8e-05,17.00339]
[1776249231107,36.94,73851.89,0.0,0.14113,8e-05,17.06947]
[1776249231589,36.94,73851.89,0.0,0.14113,8e-05,17.06947]
[1776249231632,36.94,73851.89,0.0,0.14113,8e-05,17.06947]
[1776249232108,36.94,73846.56,0.0,0.14072,8e-05,17.03403]
[1776249233045,36.94,73846.56,0.0,0.14072,8e-05,17.03403]
[1776249237572,36.94,73849.36,0.0,0.14097,8e-05,17.05539]
[1776249239241,36.94,73850.25,0.0,0.14105,8e-05,17.06236]
[1776249240116,36.94,73853.88,0.0,0.14135,8e-05,17.08735]
[1776249245121,36.95,73846.33,0.0,0.14078,8e-05,17.03878]
[1776249250126,36.95,73849.39,0.0,0.14105,8e-05,17.0619]
[1776249255131,36.96,73856.44,0.0,0.14164,8e-05,17.11156]
[1776249260136,36.96,73852.9,0.0,0.14138,8e-05,17.08974]
[1776249265141,36.96,73859.89,0.0,0.14196,8e-05,17.13878]
[1776249266850,36.96,73859.67,0.0,0.14195,8e-05,17.13769]
[1776249267143,36.97,73859.1,0.0,0.1419,8e-05,17.1342]
[1776249272148,36.97,73858.66,0.0,0.14187,8e-05,17.12964]
[1776249277153,36.97,73857.37,0.0,0.14179,8e-05,17.12292]
[1776249282159,36.98,73859.13,0.0,0.14195,8e-05,17.1367]
[1776249287164,36.98,73857.56,0.0,0.14186,8e-05,17.12827]
[1776249292171,36.98,73856.27,0.0,0.14178,8e-05,17.12173]
[1776249297176,36.99,73855.8,0.0,0.14177,8e-05,17.12063]
[1776249302426,36.99,73857.33,0.0,0.14191,8e-05,17.13249]
[1776249306176,36.99,73845.27,0.0,0.14098,8e-05,17.05338]
[1776249311193,37.0,73842.14,0.0,0.14075,8e-05,17.03443]
[1776249312557,37.0,73843.95,0.0,0.1409,8e-05,17.04711]
[1776249317831,37.0,73845.84,0.0,0.14109,8e-05,17.06272]
[1776249317868,37.0,73845.84,0.0,0.14109,8e-05,17.06272]
[1776249318200,37.0,73844.55,0.0,0.14099,8e-05,17.05447]
[1776249323205,37.01,73840.48,0.0,0.1407,8e-05,17.02977]
[1776249329211,37.02,73844.21,0.0,0.14103,8e-05,17.05788]
[1776249332967,37.02,73843.26,0.0,0.14095,8e-05,17.0496]
[1776249333215,37.02,73842.66,0.0,0.14091,8e-05,17.04603]
[1776249336218,37.02,73832.57,0.0,0.14013,8e-05,16.9798]
[1776249341223,37.03,73830.81,0.0,0.14003,8e-05,16.97046]
[1776249346228,37.03,73836.25,0.0,0.14049,8e-05,17.0095]
[1776249351233,37.04,73834.68,0.0,0.14039,8e-05,17.00171]
[1776249355608,37.04,73837.13,0.0,0.14061,8e-05,17.02035]
[1776249357196,37.04,73837.53,0.0,0.14065,8e-05,17.02354]
[1776249357239,37.04,73837.46,0.0,0.14065,8e-05,17.0236]
[1776249362244,37.05,73836.97,0.0,0.14065,8e-05,17.02295]
[1776249367249,37.05,73834.17,0.0,0.14046,8e-05,17.00679]
[1776249372254,37.06,73831.42,0.0,0.14028,8e-05,16.99113]
[1776249375981,37.06,73830.36,0.0,0.14021,8e-05,16.98572]
[1776249376258,37.06,73827.83,0.0,0.14002,8e-05,16.96936]
[1776249381264,37.07,73824.97,0.0,0.13983,8e-05,16.95336]
[1776249385568,37.07,73826.81,0.0,0.14,8e-05,16.96765]
[1776249386269,37.07,73827.19,0.0,0.14004,8e-05,16.97061]
[1776249391274,37.07,73832.79,0.0,0.14049,8e-05,17.00749]
[1776249396279,37.08,73834.8,0.0,0.14068,8e-05,17.02329]
[1776249401284,37.08,73832.96,0.0,0.14056,8e-05,17.01331]
[1776249404809,37.09,73832.84,0.0,0.14056,8e-05,17.01343]
[1776249405288,37.09,73836.8,0.0,0.14088,8e-05,17.04049]
[1776249406289,37.09,73850.71,0.0,0.14199,8e-05,17.1347]
[1776249411294,37.09,73847.66,0.0,0.14177,8e-05,17.1159]
[1776249414552,37.09,73846.02,0.0,0.14165,8e-05,17.10559]
[1776249420311,37.1,73840.1,0.0,0.14121,8e-05,17.06875]
[1776249425316,37.1,73843.18,0.0,0.14148,8e-05,17.09146]
[1776249430321,37.1,73842.17,0.0,0.14143,8e-05,17.08679]
[1776249435326,37.11,73846.87,0.0,0.14182,8e-05,17.12022]
[1776249440331,37.11,73844.82,0.0,0.14168,8e-05,17.10829]
[1776249444550,37.11,73844.32,0.0,0.14166,8e-05,17.1064]
[1776249450341,37.12,73844.53,0.0,0.14171,8e-05,17.11004]
[1776249455346,37.12,73847.48,0.0,0.14194,8e-05,17.12821]
[1776249456799,37.12,73848.13,0.0,0.14199,8e-05,17.1329]
[1776249458778,37.12,73851.78,0.0,0.14229,8e-05,17.15805]
[1776249459246,37.12,73851.78,0.0,0.14229,8e-05,17.15805]
[1776249460775,37.12,73853.43,0.0,0.14243,8e-05,17.16969]
[1776249461356,37.12,73853.95,0.0,0.14248,8e-05,17.17343]
[1776249462644,37.12,73853.87,0.0,0.14247,8e-05,17.17314]
[1776249462717,37.12,73853.87,0.0,0.14247,8e-05,17.17314]
[1776249462775,37.12,73853.87,0.0,0.14247,8e-05,17.17314]
[1776249463358,37.13,73854.05,0.0,0.14249,8e-05,17.17481]
[1776249469363,37.13,73864.24,0.0,0.14333,8e-05,17.2453]
[1776249470916,37.13,73864.56,0.0,0.14336,8e-05,17.2478]
[1776249470931,37.13,73864.56,0.0,0.14336,8e-05,17.2478]
[1776249471365,37.13,73864.61,0.0,0.14337,8e-05,17.24842]
[1776249472467,37.13,73865.28,0.0,0.14342,8e-05,17.25323]
[1776249477722,37.13,73857.63,0.0,0.14282,8e-05,17.20254]
[1776249481274,37.13,73855.64,0.0,0.14267,8e-05,17.19008]
[1776249484405,37.14,73854.74,0.0,0.14262,8e-05,17.18516]
[1776249489700,37.14,73859.5,0.0,0.14301,8e-05,17.21847]
[1776249492236,37.14,73860.55,0.0,0.1431,8e-05,17.22602]
[1776249493203,37.14,73861.33,0.0,0.14317,8e-05,17.23144]
[1776249494802,37.14,73856.0,0.0,0.14275,8e-05,17.1962]
[1776249494832,37.14,73856.0,0.0,0.14275,8e-05,17.1962]
[1776249501289,37.14,73851.45,0.0,0.14241,8e-05,17.16724]
[1776249506405,37.15,73850.78,0.0,0.14237,8e-05,17.16437]
[1776249511410,37.15,73850.57,0.0,0.14235,8e-05,17.16105]
[1776249516415,37.15,73852.76,0.0,0.14254,8e-05,17.17726]
[1776249521420,37.15,73853.74,0.0,0.14264,8e-05,17.18516]
[1776249526425,37.16,73854.39,0.0,0.14271,8e-05,17.19103]
[1776249531431,37.16,73863.52,0.0,0.14346,8e-05,17.25407]
[1776249532080,37.16,73863.52,0.0,0.14346,8e-05,17.25407]
[1776249532133,37.16,73863.52,0.0,0.14346,8e-05,17.25407]
[1776249532139,37.16,73863.52,0.0,0.14346,8e-05,17.25407]
[1776249532163,37.16,73863.52,0.0,0.14346,8e-05,17.25407]
[1776249532570,37.16,73868.28,0.0,0.14384,8e-05,17.28627]
[1776249533433,37.16,73872.31,0.0,0.14417,8e-05,17.31366]
[1776249538438,37.16,73878.28,0.0,0.14467,8e-05,17.35534]
[1776249541875,37.17,73874.56,0.0,0.14438,8e-05,17.33151]
[1776249542311,37.17,73874.56,0.0,0.14438,8e-05,17.33151]
[1776249542567,37.17,73874.56,0.0,0.14438,8e-05,17.33151]
[1776249543443,37.17,73887.32,0.0,0.14545,8e-05,17.42072]
[1776249543943,37.17,73887.32,0.0,0.14545,8e-05,17.42072]
[1776249544444,37.17,73889.21,0.0,0.1456,8e-05,17.43371]
[1776249549449,37.18,73894.37,0.0,0.14604,8e-05,17.46966]
[1776249554454,37.18,73890.37,0.0,0.14573,8e-05,17.44416]
[1776249558116,37.18,73892.49,0.0,0.14591,8e-05,17.45926]
[1776249558227,37.18,73892.49,0.0,0.14591,8e-05,17.45926]
[1776249558392,37.18,73892.49,0.0,0.14591,8e-05,17.45926]
[1776249558460,37.18,73892.73,0.0,0.14594,8e-05,17.46114]
[1776249561820,37.18,73892.29,0.0,0.14591,8e-05,17.45901]
[1776249562464,37.18,73892.52,0.0,0.14593,8e-05,17.46076]
[1776249564538,37.18,73890.38,0.0,0.14576,8e-05,17.44671]
[1776249565467,37.18,73890.51,0.0,0.14578,8e-05,17.44782]
[1776249570472,37.18,73891.88,0.0,0.1459,8e-05,17.45796]
[1776249573116,37.19,73889.15,0.0,0.14566,8e-05,17.43664]
[1776249573212,37.19,73889.15,0.0,0.14566,8e-05,17.43664]
[1776249578480,37.19,73880.83,0.0,0.14501,8e-05,17.38234]
[1776249581101,37.19,73880.81,0.0,0.14501,8e-05,17.38255]
[1776249581482,37.19,73880.7,0.0,0.14501,8e-05,17.38195]
[1776249586487,37.19,73883.49,0.0,0.14524,8e-05,17.40149]
[1776249591492,37.19,73883.48,0.0,0.14525,8e-05,17.40215]
[1776249594558,37.19,73877.56,0.0,0.14478,8e-05,17.36291]
[1776249601502,37.2,73877.43,0.0,0.14479,8e-05,17.36328]
[1776249606507,37.2,73876.48,0.0,0.14472,8e-05,17.35746]
[1776249608720,37.2,73876.22,0.0,0.1447,8e-05,17.356]
[1776249614805,37.2,73875.98,0.0,0.14469,8e-05,17.35498]
[1776249616826,37.2,73877.66,0.0,0.14483,8e-05,17.36675]
[1776249616856,37.2,73877.66,0.0,0.14483,8e-05,17.36675]
[1776249616885,37.2,73877.66,0.0,0.14483,8e-05,17.36675]
[1776249619004,37.2,73879.7,0.0,0.145,8e-05,17.38079]
[1776249619227,37.2,73879.7,0.0,0.145,8e-05,17.38079]
[1776249622639,37.2,73882.99,0.0,0.14527,8e-05,17.40337]
[1776249623524,37.2,73883.75,0.0,0.14533,8e-05,17.40874]
[1776249628529,37.2,73884.18,0.0,0.14538,8e-05,17.41259]
[1776249631537,37.2,73884.07,0.0,0.14537,8e-05,17.41226]
[1776249632178,37.2,73885.72,0.0,0.14549,8e-05,17.42023]
[1776249637496,37.21,73897.49,0.0,0.14646,8e-05,17.50106]
[1776249642109,37.21,73901.44,0.0,0.14679,8e-05,17.52904]
[1776249647421,37.21,73901.11,0.0,0.14678,8e-05,17.52784]
[1776249652446,37.21,73901.42,0.0,0.14683,8e-05,17.53146]
[1776249653287,37.21,73901.42,0.0,0.14683,8e-05,17.53171]
[1776249658562,37.22,73901.94,0.0,0.14689,8e-05,17.53668]
[1776249664568,37.22,73901.14,0.0,0.14684,8e-05,17.5328]
[1776249669554,37.22,73900.71,0.0,0.14682,8e-05,17.53092]
[1776249670731,37.22,73900.69,0.0,0.14682,8e-05,17.53104]
[1776249671319,37.22,73900.69,0.0,0.14682,8e-05,17.53104]
[1776249671418,37.22,73900.69,0.0,0.14682,8e-05,17.53128]
[1776249671882,37.22,73900.69,0.0,0.14682,8e-05,17.53128]
[1776249672584,37.22,73922.51,0.0,0.1486,8e-05,17.67827]
[1776249673575,37.22,73922.51,0.0,0.1486,8e-05,17.67827]
[1776249673636,37.22,73922.51,0.0,0.1486,8e-05,17.67838]
[1776249674586,37.22,73921.18,0.0,0.1485,8e-05,17.66958]
[1776249675320,37.22,73921.18,0.0,0.1485,8e-05,17.66958]
[1776249675375,37.22,73921.18,0.0,0.1485,8e-05,17.66958]
[1776249677590,37.23,73911.61,0.0,0.14772,8e-05,17.60563]
[1776249682595,37.23,73912.5,0.0,0.14781,8e-05,17.61265]
[1776249687600,37.23,73910.65,0.0,0.14767,8e-05,17.60115]
[1776249688573,37.23,73910.65,0.0,0.14767,8e-05,17.60115]
[1776249693605,37.23,73907.59,0.0,0.14741,8e-05,17.57828]
[1776249698253,37.23,73907.36,0.0,0.1474,8e-05,17.57746]
[1776249703341,37.23,73907.24,0.0,0.1474,8e-05,17.57732]
[1776249708620,37.24,73907.41,0.0,0.14743,8e-05,17.5797]
[1776249711936,37.24,73907.94,0.0,0.14748,8e-05,17.58387]
[1776249713912,37.24,73907.71,0.0,0.14747,8e-05,17.58279]
[1776249719631,37.24,73905.38,0.0,0.1473,8e-05,17.56855]
[1776249724636,37.24,73904.91,0.0,0.14727,8e-05,17.56655]
[1776249729641,37.24,73905.3,0.0,0.14732,8e-05,17.57038]
[1776249734646,37.25,73905.69,0.0,0.14737,8e-05,17.57422]
[1776249739651,37.25,73905.36,0.0,0.14735,8e-05,17.5732]
[1776249743154,37.25,73905.9,0.0,0.14741,8e-05,17.57751]
[1776249745971,37.25,73907.28,0.0,0.14753,8e-05,17.58743]
[1776249752051,37.25,73907.91,0.0,0.14759,8e-05,17.59271]
[1776249752635,37.25,73907.91,0.0,0.14759,8e-05,17.59271]
[1776249753798,37.25,73896.33,0.0,0.14664,8e-05,17.51221]
[1776249757647,37.26,73899.5,0.0,0.14691,8e-05,17.53432]
[1776249758513,37.26,73901.72,0.0,0.14709,8e-05,17.54942]
[1776249758689,37.26,73901.72,0.0,0.14709,8e-05,17.54962]
[1776249762753,37.26,73910.11,0.0,0.14778,8e-05,17.60681]
[1776249768018,37.26,73911.18,0.0,0.14788,8e-05,17.6147]
[1776249768068,37.26,73911.18,0.0,0.14788,8e-05,17.6147]
[1776249768141,37.26,73911.18,0.0,0.14788,8e-05,17.6147]
[1776249768675,37.26,73911.18,0.0,0.14788,8e-05,17.61485]
[1776249769024,37.26,73911.18,0.0,0.14788,8e-05,17.61485]
[1776249769193,37.26,73911.18,0.0,0.14788,8e-05,17.61485]
[1776249769624,37.26,73911.18,0.0,0.14788,8e-05,17.61485]
[1776249769653,37.26,73911.18,0.0,0.14788,8e-05,17.61485]
[1776249769682,37.26,73915.31,0.0,0.14822,8e-05,17.64309]
[1776249769979,37.26,73915.31,0.0,0.14822,8e-05,17.64309]
[1776249770683,37.26,73932.3,0.0,0.14961,8e-05,17.75759]
[1776249771838,37.26,73930.58,0.0,0.14948,8e-05,17.7465]
[1776249771977,37.26,73930.58,0.0,0.14948,8e-05,17.7465]
[1776249775541,37.26,73923.98,0.0,0.14895,8e-05,17.70287]
[1776249776394,37.26,73923.98,0.0,0.14895,8e-05,17.70325]
[1776249776689,37.27,73936.33,0.0,0.14997,8e-05,17.78682]
[1776249776969,37.27,73936.33,0.0,0.14997,8e-05,17.78682]
[1776249777749,37.27,73937.15,0.0,0.15004,8e-05,17.79255]
[1776249779018,37.27,73938.01,0.0,0.15011,8e-05,17.79862]
[1776249779692,37.27,73940.12,0.0,0.15029,8e-05,17.81296]
[1776249782183,37.27,73941.55,0.0,0.15041,8e-05,17.823]
[1776249783338,37.27,73944.94,0.0,0.15069,8e-05,17.84593]
[1776249784992,37.27,73950.08,0.0,0.15112,8e-05,17.8807]
[1776249788465,37.27,73949.61,0.0,0.15108,8e-05,17.87796]
[1776249788529,37.27,73949.61,0.0,0.15108,8e-05,17.87796]
[1776249788631,37.27,73949.61,0.0,0.15108,8e-05,17.87796]
[1776249790633,37.27,73945.21,0.0,0.15072,8e-05,17.84864]
[1776249792142,37.27,73935.36,0.0,0.14992,8e-05,17.78287]
[1776249795875,37.27,73937.15,0.0,0.15008,8e-05,17.7958]
[1776249796982,37.27,73937.18,0.0,0.15008,8e-05,17.79625]
[1776249799295,37.27,73936.25,0.0,0.15001,8e-05,17.79042]
[1776249801247,37.27,73936.14,0.0,0.15001,8e-05,17.79017]
[1776249801708,37.27,73936.14,0.0,0.15001,8e-05,17.79017]
[1776249801714,37.27,73940.71,0.0,0.15039,8e-05,17.8211]
[1776249802717,37.27,73941.88,0.0,0.15049,8e-05,17.82911]
[1776249805289,37.28,73942.88,0.0,0.15057,8e-05,17.83623]
[1776249805309,37.28,73942.88,0.0,0.15057,8e-05,17.83623]
[1776249810710,37.28,73941.78,0.0,0.1505,8e-05,17.82982]
[1776249815545,37.28,73939.31,0.0,0.15028,8e-05,17.81053]
[1776249816526,37.28,73939.21,0.0,0.15027,8e-05,17.8101]
[1776249817685,37.28,73939.35,0.0,0.15029,8e-05,17.81124]
[1776249817730,37.28,73939.35,0.0,0.15029,8e-05,17.81124]
[1776249817793,37.28,73939.35,0.0,0.15029,8e-05,17.81124]
[1776249818353,37.28,73939.35,0.0,0.15029,8e-05,17.81143]
[1776249819734,37.28,73949.32,0.0,0.15111,8e-05,17.87865]
[1776249824740,37.28,73955.29,0.0,0.15162,8e-05,17.91991]
[1776249825594,37.28,73955.29,0.0,0.15162,8e-05,17.91991]
[1776249825680,37.28,73955.29,0.0,0.15162,8e-05,17.92011]
[1776249826085,37.28,73955.29,0.0,0.15162,8e-05,17.92011]
[1776249829551,37.28,73956.08,0.0,0.15169,8e-05,17.92603]
[1776249829745,37.28,73956.84,0.0,0.15176,8e-05,17.93135]
[1776249834750,37.29,73956.38,0.0,0.15173,8e-05,17.92927]
[1776249839755,37.29,73958.96,0.0,0.15196,8e-05,17.94746]
[1776249842877,37.29,73961.17,0.0,0.15215,8e-05,17.96285]
[1776249843759,37.29,73962.03,0.0,0.15222,8e-05,17.96875]
[1776249848764,37.29,73966.54,0.0,0.1526,8e-05,17.99956]
[1776249850171,37.29,73966.65,0.0,0.15261,8e-05,18.00042]
[1776249850505,37.29,73966.65,0.0,0.15261,8e-05,18.00042]
[1776249850550,37.29,73966.65,0.0,0.15261,8e-05,18.00042]
[1776249850656,37.29,73966.65,0.0,0.15261,8e-05,18.00042]
[1776249851041,37.29,73966.65,0.0,0.15261,8e-05,18.00042]
[1776249851227,37.29,73966.65,0.0,0.15261,8e-05,18.00042]
[1776249851440,37.29,73966.65,0.0,0.15261,8e-05,18.00042]
[1776249851767,37.29,73967.13,0.0,0.15265,8e-05,18.00383]
[1776249852768,37.29,74004.38,0.0,0.15576,8e-05,18.25483]
[1776249852790,37.29,74004.38,0.0,0.15576,8e-05,18.25483]
[1776249853505,37.29,74004.38,0.0,0.15576,8e-05,18.25483]
[1776249853769,37.29,74000.63,0.0,0.15545,8e-05,18.22944]
[1776249853844,37.29,74000.63,0.0,0.15545,8e-05,18.22944]
[1776249854047,37.29,74000.63,0.0,0.15545,8e-05,18.22944]
[1776249854135,37.29,74000.63,0.0,0.15545,8e-05,18.22944]
[1776249854244,37.29,74000.63,0.0,0.15545,8e-05,18.22944]
[1776249854273,37.29,74000.63,0.0,0.15545,8e-05,18.22944]
[1776249854333,37.29,74000.63,0.0,0.15545,8e-05,18.22944]
[1776249854770,37.29,73993.54,0.0,0.15486,8e-05,18.18212]
[1776249857832,37.29,73991.95,0.0,0.15474,8e-05,18.17274]
[1776249858012,37.29,73991.95,0.0,0.15474,8e-05,18.17274]
[1776249858020,37.29,73991.95,0.0,0.15474,8e-05,18.17274]
[1776249858066,37.29,73991.95,0.0,0.15474,8e-05,18.17274]
[1776249858314,37.29,73991.95,0.0,0.15474,8e-05,18.17274]
[1776249858615,37.29,73991.95,0.0,0.15474,8e-05,18.17274]
[1776249860171,37.29,73987.36,0.0,0.15436,8e-05,18.14185]
[1776249860523,37.29,73987.36,0.0,0.15436,8e-05,18.14185]
[1776249860725,37.29,73987.36,0.0,0.15436,8e-05,18.14185]
[1776249860949,37.29,73987.36,0.0,0.15436,8e-05,18.14185]
[1776249861088,37.29,73987.36,0.0,0.15436,8e-05,18.14185]
[1776249861140,37.29,73987.36,0.0,0.15436,8e-05,18.14185]
[1776249861173,37.29,73987.36,0.0,0.15436,8e-05,18.14185]
[1776249861230,37.29,73987.36,0.0,0.15436,8e-05,18.14223]
[1776249862778,37.29,74006.95,0.0,0.15601,8e-05,18.27418]
[1776249863056,37.29,74006.95,0.0,0.15601,8e-05,18.27418]
[1776249863120,37.29,74006.95,0.0,0.15601,8e-05,18.27418]
[1776249863150,37.29,74006.95,0.0,0.15601,8e-05,18.27418]
[1776249863241,37.29,74006.95,0.0,0.15601,8e-05,18.27418]
[1776249863297,37.29,74006.95,0.0,0.15601,8e-05,18.27418]
[1776249864200,37.29,74005.75,0.0,0.1559,8e-05,18.26598]
[1776249867345,37.29,74006.21,0.0,0.15594,8e-05,18.26871]
[1776249868146,37.29,74006.18,0.0,0.15593,8e-05,18.26848]
[1776249871758,37.29,74006.97,0.0,0.156,8e-05,18.27366]
[1776249874267,37.29,74006.6,0.0,0.15594,8e-05,18.26766]
[1776249874790,37.29,74006.38,0.0,0.15592,8e-05,18.26612]
[1776249876784,37.29,74006.14,0.0,0.1559,8e-05,18.26449]
[1776249877223,37.29,74005.55,0.0,0.15585,8e-05,18.26042]
[1776249877345,37.29,74005.55,0.0,0.15585,8e-05,18.26042]
[1776249877363,37.29,74005.55,0.0,0.15585,8e-05,18.26042]
[1776249877447,37.29,74005.55,0.0,0.15585,8e-05,18.26042]
[1776249878136,37.29,74005.55,0.0,0.15585,8e-05,18.26042]
[1776249879795,37.29,74037.92,0.0,0.15859,8e-05,18.47872]
[1776249882365,37.29,74043.84,0.0,0.15909,9e-05,18.51855]
[1776249885214,37.29,74049.48,0.0,0.15957,9e-05,18.55635]
[1776249885507,37.29,74049.48,0.0,0.15957,9e-05,18.55635]
[1776249885596,37.29,74049.48,0.0,0.15957,9e-05,18.55635]
[1776249885630,37.29,74049.48,0.0,0.15957,9e-05,18.55635]
[1776249885698,37.29,74049.48,0.0,0.15957,9e-05,18.55635]
[1776249886802,37.29,74059.81,0.0,0.16045,9e-05,18.62588]
[1776249887803,37.29,74069.46,0.0,0.16128,9e-05,18.69088]
[1776249892257,37.29,74072.62,0.0,0.16155,9e-05,18.71221]
[1776249892734,37.29,74072.62,0.0,0.16155,9e-05,18.71221]
[1776249894547,37.29,74073.23,0.0,0.1616,9e-05,18.71617]
[1776249894554,37.29,74073.23,0.0,0.1616,9e-05,18.71617]
[1776249894810,37.29,74073.55,0.0,0.16163,9e-05,18.71828]
[1776249899815,37.29,74075.61,0.0,0.1618,9e-05,18.73186]
[1776249900361,37.29,74075.61,0.0,0.1618,9e-05,18.73186]
[1776249900384,37.29,74075.61,0.0,0.1618,9e-05,18.73186]
[1776249900421,37.29,74075.61,0.0,0.1618,9e-05,18.73186]
[1776249903819,37.29,74087.52,0.0,0.16282,9e-05,18.81162]
[1776249908824,37.29,74081.58,0.0,0.1623,9e-05,18.77121]
[1776249913830,37.29,74080.73,0.0,0.16222,9e-05,18.76514]
[1776249916002,37.29,74079.8,0.0,0.16214,9e-05,18.75878]
[1776249916833,37.29,74084.8,0.0,0.16257,9e-05,18.79242]
[1776249921838,37.29,74089.91,0.0,0.163,9e-05,18.82622]
[1776249923488,37.29,74090.34,0.0,0.16304,9e-05,18.829]
[1776249924540,37.29,74090.34,0.0,0.16304,9e-05,18.82885]
[1776249924867,37.29,74093.61,0.0,0.16332,9e-05,18.85067]
[1776249925353,37.29,74093.61,0.0,0.16332,9e-05,18.85067]
[1776249925459,37.29,74093.61,0.0,0.16332,9e-05,18.85067]
[1776249926843,37.29,74103.19,0.0,0.16414,9e-05,18.91483]
[1776249930834,37.29,74106.57,0.0,0.16443,9e-05,18.93736]
[1776249931009,37.29,74106.57,0.0,0.16443,9e-05,18.93736]
[1776249931065,37.29,74106.57,0.0,0.16443,9e-05,18.93736]
[1776249931164,37.29,74106.57,0.0,0.16443,9e-05,18.93736]
[1776249931460,37.29,74106.57,0.0,0.16443,9e-05,18.93736]
[1776249931796,37.29,74106.57,0.0,0.16443,9e-05,18.93736]
[1776249931825,37.29,74106.57,0.0,0.16443,9e-05,18.93736]
[1776249931848,37.29,74108.29,0.0,0.16456,9e-05,18.94553]
[1776249931979,37.29,74108.29,0.0,0.16456,9e-05,18.94553]
[1776249932434,37.29,74108.29,0.0,0.16456,9e-05,18.94553]
[1776249932726,37.29,74108.29,0.0,0.16456,9e-05,18.94556]
[1776249933124,37.29,74108.29,0.0,0.16456,9e-05,18.94556]
[1776249933850,37.28,74146.14,0.0,0.16787,9e-05,19.20038]
[1776249935488,37.28,74146.14,0.0,0.16787,9e-05,19.20038]
[1776249935853,37.28,74144.89,0.0,0.16775,9e-05,19.19176]
[1776249937855,37.28,74160.8,0.0,0.16915,9e-05,19.29858]
[1776249939257,37.28,74163.17,0.0,0.16936,9e-05,19.31429]
[1776249939857,37.28,74164.69,0.0,0.16949,9e-05,19.32445]
[1776249940466,37.28,74164.69,0.0,0.16949,9e-05,19.32445]
[1776249941214,37.28,74169.54,0.0,0.16992,9e-05,19.35709]
[1776249943094,37.28,74172.8,0.0,0.17021,9e-05,19.37904]
[1776249943777,37.28,74172.8,0.0,0.17021,9e-05,19.37904]
[1776249943828,37.28,74172.8,0.0,0.17021,9e-05,19.37904]
[1776249943860,37.28,74172.8,0.0,0.17021,9e-05,19.37888]
[1776249944340,37.28,74172.8,0.0,0.17021,9e-05,19.37888]
[1776249944863,37.28,74181.72,0.0,0.171,9e-05,19.43888]
[1776249946317,37.28,74181.72,0.0,0.171,9e-05,19.43888]
[1776249946865,37.28,74194.59,0.0,0.17214,9e-05,19.52537]
[1776249948323,37.28,74196.95,0.0,0.17235,9e-05,19.5411]
[1776249951279,37.28,74193.02,0.0,0.17199,9e-05,19.51413]
[1776249951761,37.28,74193.02,0.0,0.17199,9e-05,19.51413]
[1776249951795,37.28,74193.02,0.0,0.17199,9e-05,19.51413]
[1776249951977,37.28,74193.02,0.0,0.17199,9e-05,19.51413]
[1776249952141,37.28,74193.02,0.0,0.17199,9e-05,19.51413]
[1776249952144,37.28,74193.02,0.0,0.17199,9e-05,19.51413]
[1776249952267,37.28,74193.02,0.0,0.17199,9e-05,19.51413]
[1776249952519,37.28,74193.02,0.0,0.17199,9e-05,19.51413]
[1776249952589,37.28,74193.02,0.0,0.17199,9e-05,19.51413]
[1776249952731,37.28,74193.02,0.0,0.17199,9e-05,19.51413]
[1776249953065,37.28,74193.02,0.0,0.17199,9e-05,19.51413]
[1776249953101,37.28,74193.02,0.0,0.17199,9e-05,19.51413]
[1776249953243,37.28,74193.02,0.0,0.17199,9e-05,19.51413]
[1776249953828,37.28,74193.02,0.0,0.17199,9e-05,19.51413]
[1776249953872,37.28,74183.44,0.0,0.17113,9e-05,19.44913]
[1776249953975,37.28,74183.44,0.0,0.17113,9e-05,19.44913]
[1776249954070,37.28,74183.44,0.0,0.17113,9e-05,19.44913]
[1776249954129,37.28,74183.44,0.0,0.17113,9e-05,19.44913]
[1776249954221,37.28,74183.44,0.0,0.17113,9e-05,19.44913]
[1776249954282,37.28,74183.44,0.0,0.17113,9e-05,19.44913]
[1776249954349,37.28,74183.44,0.0,0.17113,9e-05,19.44913]
[1776249954439,37.28,74183.44,0.0,0.17113,9e-05,19.44913]
[1776249954498,37.28,74183.44,0.0,0.17113,9e-05,19.44913]
[1776249954527,37.28,74183.44,0.0,0.17113,9e-05,19.44913]
[1776249954873,37.28,74172.69,0.0,0.17018,9e-05,19.3767]
[1776249954897,37.28,74172.69,0.0,0.17018,9e-05,19.3767]
[1776249954908,37.28,74172.69,0.0,0.17018,9e-05,19.3767]
[1776249954962,37.28,74172.69,0.0,0.17018,9e-05,19.3767]
[1776249955874,37.28,74190.83,0.0,0.17179,9e-05,19.49875]
[1776249955995,37.28,74190.83,0.0,0.17179,9e-05,19.49875]
[1776249956003,37.28,74190.83,0.0,0.17179,9e-05,19.49875]
[1776249958758,37.28,74198.48,0.0,0.17247,9e-05,19.54995]
[1776249959272,37.28,74198.48,0.0,0.17247,9e-05,19.54979]
[1776249959423,37.28,74198.48,0.0,0.17247,9e-05,19.54979]
[1776249961200,37.28,74196.26,0.0,0.17227,9e-05,19.53474]
[1776249961300,37.28,74196.26,0.0,0.17227,9e-05,19.53474]
[1776249961498,37.28,74196.26,0.0,0.17227,9e-05,19.53474]
[1776249961762,37.28,74196.26,0.0,0.17227,9e-05,19.53474]
[1776249961855,37.28,74196.26,0.0,0.17227,9e-05,19.53467]
[1776249962205,37.28,74196.26,0.0,0.17227,9e-05,19.53467]
[1776249962261,37.28,74196.26,0.0,0.17227,9e-05,19.53467]
[1776249962306,37.28,74196.26,0.0,0.17227,9e-05,19.53467]
[1776249962503,37.28,74196.26,0.0,0.17227,9e-05,19.53467]
[1776249962795,37.28,74196.26,0.0,0.17227,9e-05,19.53467]
[1776249962900,37.28,74225.43,0.0,0.17488,9e-05,19.73078]
[1776249962921,37.28,74225.43,0.0,0.17488,9e-05,19.73078]
[1776249963837,37.28,74225.43,0.0,0.17488,9e-05,19.73078]
[1776249964420,37.28,74225.43,0.0,0.17488,9e-05,19.73078]
[1776249964453,37.28,74225.43,0.0,0.17488,9e-05,19.73078]
[1776249964532,37.28,74225.43,0.0,0.17488,9e-05,19.73078]
[1776249964786,37.28,74225.43,0.0,0.17488,9e-05,19.73078]
[1776249964879,37.28,74225.43,0.0,0.17488,9e-05,19.73078]
[1776249964888,37.28,74225.43,0.0,0.17488,9e-05,19.73078]
[1776249964843,37.28,74225.43,0.0,0.17488,9e-05,19.73078]
[1776249965185,37.28,74225.43,0.0,0.17488,9e-05,19.73078]
[1776249965255,37.28,74225.43,0.0,0.17488,9e-05,19.73078]
[1776249965850,37.28,74225.43,0.0,0.17488,9e-05,19.73078]
[1776249965858,37.28,74225.43,0.0,0.17488,9e-05,19.73078]
[1776249966325,37.28,74225.43,0.0,0.17488,9e-05,19.73078]
[1776249966562,37.28,74225.43,0.0,0.17488,9e-05,19.73078]
[1776249966859,37.28,74225.43,0.0,0.17488,9e-05,19.73086]
[1776249967682,37.28,74225.43,0.0,0.17488,9e-05,19.73086]
[1776249967864,37.28,74225.43,0.0,0.1749,9e-05,19.73167]
[1776249967977,37.28,74225.43,0.0,0.1749,9e-05,19.73167]
[1776249968822,37.28,74225.43,0.0,0.1749,9e-05,19.73167]
[1776249969365,37.28,74225.43,0.0,0.1749,9e-05,19.73195]
[1776249969910,37.28,74250.79,0.0,0.1772,9e-05,19.90277]
[1776249970530,37.28,74250.79,0.0,0.1772,9e-05,19.90277]
[1776249970666,37.28,74250.79,0.0,0.1772,9e-05,19.90277]
[1776249970885,37.28,74250.79,0.0,0.17721,9e-05,19.90307]
[1776249972450,37.28,74250.79,0.0,0.17721,9e-05,19.90351]
[1776249972489,37.28,74250.79,0.0,0.17721,9e-05,19.90351]
[1776249975578,37.28,74250.79,0.0,0.17723,9e-05,19.90467]
[1776249975677,37.28,74250.79,0.0,0.17723,9e-05,19.90467]
[1776249975836,37.29,74250.79,0.0,0.17723,9e-05,19.90507]
[1776249977559,37.29,74252.66,0.0,0.17741,9e-05,19.91805]
[1776249981607,37.29,74253.67,0.0,0.17752,9e-05,19.92644]
[1776249984804,37.29,74253.67,0.0,0.17755,9e-05,19.92787]
[1776249984855,37.29,74253.67,0.0,0.17755,9e-05,19.92787]
[1776249987540,37.3,74241.48,0.0,0.17646,9e-05,19.84763]
[1776249989127,37.3,74234.8,0.0,0.17586,9e-05,19.80286]
[1776249989884,37.3,74234.8,0.0,0.17586,9e-05,19.80295]
[1776249990513,37.3,74234.8,0.0,0.17586,9e-05,19.80295]
[1776249990608,37.3,74234.8,0.0,0.17586,9e-05,19.80304]
[1776249993779,37.3,74233.87,0.0,0.17575,9e-05,19.79349]
[1776249993934,37.3,74240.13,0.0,0.17632,9e-05,19.83554]
[1776249998938,37.3,74228.72,0.0,0.17529,9e-05,19.75864]
[1776250004944,37.3,74225.98,0.0,0.17504,9e-05,19.74002]
[1776250006946,37.3,74236.42,0.0,0.17598,9e-05,19.81032]
[1776250011161,37.3,74234.74,0.0,0.17583,9e-05,19.79906]
[1776250011182,37.3,74234.74,0.0,0.17583,9e-05,19.79906]
[1776250011251,37.3,74234.74,0.0,0.17583,9e-05,19.79906]
[1776250011951,37.3,74236.02,0.0,0.17594,9e-05,19.80764]
[1776250012850,37.3,74236.02,0.0,0.17594,9e-05,19.80764]
[1776250012909,37.3,74236.02,0.0,0.17594,9e-05,19.80764]
[1776250012914,37.3,74236.02,0.0,0.17594,9e-05,19.80764]
[1776250012946,37.3,74236.02,0.0,0.17594,9e-05,19.80764]
[1776250014079,37.3,74236.02,0.0,0.17594,9e-05,19.80757]
[1776250014954,37.3,74245.31,0.0,0.17679,9e-05,19.87001]
[1776250016552,37.3,74245.31,0.0,0.17679,9e-05,19.86998]
[1776250016563,37.3,74245.31,0.0,0.17679,9e-05,19.86998]
[1776250016612,37.3,74245.31,0.0,0.17679,9e-05,19.87001]
[1776250019550,37.3,74248.7,0.0,0.17709,9e-05,19.89283]
[1776250019748,37.3,74248.7,0.0,0.17709,9e-05,19.89275]
[1776250020214,37.3,74248.7,0.0,0.17709,9e-05,19.89275]
[1776250020826,37.3,74248.7,0.0,0.17709,9e-05,19.89275]
[1776250020960,37.3,74250.5,0.0,0.17726,9e-05,19.90477]
[1776250021792,37.3,74250.5,0.0,0.17726,9e-05,19.90477]
[1776250022558,37.3,74250.5,0.0,0.17726,9e-05,19.90469]
[1776250022774,37.3,74250.5,0.0,0.17726,9e-05,19.90469]
[1776250022832,37.3,74250.5,0.0,0.17726,9e-05,19.90469]
[1776250022892,37.3,74250.5,0.0,0.17726,9e-05,19.90469]
[1776250022962,37.3,74245.1,0.0,0.17676,9e-05,19.8682]
[1776250023963,37.29,74232.47,0.0,0.17561,9e-05,19.78312]
[1776250024699,37.29,74232.47,0.0,0.17561,9e-05,19.78312]
[1776250025489,37.29,74232.47,0.0,0.17561,9e-05,19.78308]
[1776250025600,37.29,74232.47,0.0,0.17561,9e-05,19.78308]
[1776250025668,37.29,74232.47,0.0,0.17561,9e-05,19.78308]
[1776250025949,37.29,74232.47,0.0,0.17561,9e-05,19.78308]
[1776250025955,37.29,74232.47,0.0,0.17561,9e-05,19.78308]
[1776250026966,37.29,74218.26,0.0,0.17433,9e-05,19.68751]
[1776250027671,37.29,74218.26,0.0,0.17433,9e-05,19.68751]
[1776250027744,37.29,74218.26,0.0,0.17433,9e-05,19.6875]
[1776250030323,37.29,74221.63,0.0,0.17463,9e-05,19.7101]
[1776250030970,37.29,74226.05,0.0,0.17503,9e-05,19.7399]
[1776250034319,37.29,74225.94,0.0,0.17502,9e-05,19.73916]
[1776250034974,37.29,74223.45,0.0,0.1748,9e-05,19.72236]
[1776250035192,37.29,74223.45,0.0,0.1748,9e-05,19.72236]
[1776250035218,37.29,74223.45,0.0,0.1748,9e-05,19.72236]
[1776250035357,37.29,74223.45,0.0,0.1748,9e-05,19.72236]
[1776250035843,37.29,74223.45,0.0,0.1748,9e-05,19.72236]
[1776250036455,37.3,74223.45,0.0,0.1748,9e-05,19.72265]
[1776250036637,37.3,74223.45,0.0,0.1748,9e-05,19.72265]
[1776250037556,37.3,74223.45,0.0,0.17481,9e-05,19.7232]
[1776250038978,37.3,74240.64,0.0,0.17636,9e-05,19.83864]
[1776250043730,37.3,74233.36,0.0,0.1757,9e-05,19.78982]
[1776250043757,37.3,74233.36,0.0,0.1757,9e-05,19.78982]
[1776250043983,37.3,74232.94,0.0,0.17567,9e-05,19.78701]
[1776250044540,37.3,74232.94,0.0,0.17567,9e-05,19.78701]
[1776250044743,37.3,74232.94,0.0,0.17567,9e-05,19.78703]
[1776250045004,37.3,74232.94,0.0,0.17567,9e-05,19.78703]
[1776250045188,37.3,74232.94,0.0,0.17567,9e-05,19.78703]
[1776250045486,37.3,74232.94,0.0,0.17567,9e-05,19.78703]
[1776250045985,37.3,74231.44,0.0,0.17554,9e-05,19.77758]
[1776250047603,37.3,74231.44,0.0,0.17555,9e-05,19.77798]
[1776250047667,37.3,74231.44,0.0,0.17555,9e-05,19.77798]
[1776250047767,37.3,74231.44,0.0,0.17555,9e-05,19.7783]
[1776250048988,37.3,74261.32,0.0,0.17827,9e-05,19.97939]
[1776250050841,37.3,74257.16,0.0,0.1779,9e-05,19.95203]
[1776250051794,37.3,74257.16,0.0,0.17791,9e-05,19.9526]
[1776250051852,37.3,74257.16,0.0,0.17791,9e-05,19.9526]
[1776250051860,37.3,74257.16,0.0,0.17791,9e-05,19.9526]
[1776250051985,37.3,74257.16,0.0,0.17789,9e-05,19.9498]
[1776250052460,37.3,74257.16,0.0,0.17789,9e-05,19.9498]
[1776250052508,37.3,74257.16,0.0,0.17789,9e-05,19.9498]
[1776250052517,37.3,74257.16,0.0,0.17789,9e-05,19.9498]
[1776250052539,37.3,74257.16,0.0,0.17789,9e-05,19.9498]
[1776250052547,37.3,74257.16,0.0,0.17789,9e-05,19.9498]
[1776250052580,37.3,74257.16,0.0,0.17789,9e-05,19.9498]
[1776250052792,37.3,74257.16,0.0,0.1779,9e-05,19.9504]
[1776250053258,37.3,74257.16,0.0,0.1779,9e-05,19.9504]
[1776250053993,37.31,74246.39,0.0,0.17693,9e-05,19.87866]
[1776250054026,37.31,74246.39,0.0,0.17693,9e-05,19.87866]
[1776250055992,37.31,74245.43,0.0,0.17685,9e-05,19.8729]
[1776250056209,37.31,74247.94,0.0,0.17709,9e-05,19.89035]
[1776250056357,37.31,74247.94,0.0,0.17709,9e-05,19.89035]
[1776250056607,37.31,74247.94,0.0,0.17709,9e-05,19.89035]
[1776250056679,37.31,74247.94,0.0,0.17709,9e-05,19.89035]
[1776250057861,37.31,74247.94,0.0,0.17709,9e-05,19.89035]
[1776250057881,37.31,74247.94,0.0,0.17709,9e-05,19.89035]
[1776250057958,37.31,74247.94,0.0,0.17708,9e-05,19.88989]
[1776250059179,37.31,74247.94,0.0,0.17708,9e-05,19.88989]
[1776250060000,37.31,74231.29,0.0,0.17557,9e-05,19.77781]
[1776250062002,37.31,74220.62,0.0,0.1746,9e-05,19.70594]
[1776250062464,37.31,74220.62,0.0,0.1746,9e-05,19.70594]
[1776250063352,37.31,74220.62,0.0,0.1746,9e-05,19.70594]
[1776250064692,37.31,74219.79,0.0,0.17453,9e-05,19.70032]
[1776250065005,37.31,74215.86,0.0,0.17417,9e-05,19.67387]
[1776250068571,37.31,74214.84,0.0,0.17408,9e-05,19.66706]
[1776250068731,37.31,74214.84,0.0,0.17408,9e-05,19.66706]
[1776250069279,37.31,74214.7,0.0,0.17407,9e-05,19.66617]
[1776250072429,37.31,74215.09,0.0,0.1741,9e-05,19.66867]
[1776250076019,37.31,74188.52,0.0,0.17172,9e-05,19.48967]
[1776250077480,37.31,74186.43,0.0,0.17154,9e-05,19.47568]
[1776250083026,37.31,74185.09,0.0,0.17143,9e-05,19.46729]
[1776250084792,37.31,74185.36,0.0,0.17145,9e-05,19.46921]
[1776250089930,37.31,74185.12,0.0,0.17144,9e-05,19.46812]
[1776250089965,37.31,74185.12,0.0,0.17144,9e-05,19.46812]
[1776250095526,37.31,74180.59,0.0,0.17103,9e-05,19.43767]
[1776250101044,37.31,74173.79,0.0,0.17043,9e-05,19.39213]
[1776250107050,37.31,74172.14,0.0,0.17029,9e-05,19.3815]
[1776250112055,37.31,74168.05,0.0,0.16991,9e-05,19.35093]
[1776250117060,37.31,74168.27,0.0,0.16994,9e-05,19.35283]
[1776250118600,37.31,74168.2,0.0,0.16993,9e-05,19.35243]
[1776250118674,37.31,74168.2,0.0,0.16993,9e-05,19.35243]
[1776250122065,37.31,74157.59,0.0,0.169,9e-05,19.28147]
[1776250128071,37.32,74157.18,0.0,0.16898,9e-05,19.27965]
[1776250132537,37.32,74157.66,0.0,0.16903,9e-05,19.28345]
[1776250133047,37.32,74157.66,0.0,0.16903,9e-05,19.28359]
[1776250138080,37.32,74155.7,0.0,0.16887,9e-05,19.27123]
[1776250143086,37.32,74156.56,0.0,0.16895,9e-05,19.27771]
[1776250148092,37.32,74149.82,0.0,0.16837,9e-05,19.23328]
[1776250153097,37.32,74150.23,0.0,0.16842,9e-05,19.23704]
[1776250158102,37.33,74151.27,0.0,0.16853,9e-05,19.24504]
[1776250163107,37.33,74151.46,0.0,0.16855,9e-05,19.24725]
[1776250165104,37.33,74151.46,0.0,0.16855,9e-05,19.24725]
[1776250165116,37.33,74152.39,0.0,0.16864,9e-05,19.2537]
[1776250165255,37.33,74152.39,0.0,0.16864,9e-05,19.2537]
[1776250165651,37.33,74152.39,0.0,0.16864,9e-05,19.2537]
[1776250166110,37.33,74152.39,0.0,0.16864,9e-05,19.2537]
[1776250167017,37.33,74151.83,0.0,0.16859,9e-05,19.25005]
[1776250168119,37.33,74111.0,0.0,0.16501,9e-05,18.97483]
[1776250174125,37.33,74109.4,0.0,0.16485,9e-05,18.96043]
[1776250175814,37.33,74108.83,0.0,0.16479,9e-05,18.95646]
[1776250176168,37.33,74108.83,0.0,0.16479,9e-05,18.95634]
[1776250177250,37.33,74108.99,0.0,0.16481,9e-05,18.95729]
[1776250183134,37.33,74109.58,0.0,0.16485,9e-05,18.9609]
[1776250183603,37.33,74109.58,0.0,0.16485,9e-05,18.9609]
[1776250183704,37.33,74109.58,0.0,0.16485,9e-05,18.96086]
[1776250184333,37.33,74109.58,0.0,0.16485,9e-05,18.96086]
[1776250184406,37.33,74109.58,0.0,0.16485,9e-05,18.96086]
[1776250185136,37.33,74109.73,0.0,0.16486,9e-05,18.96183]
[1776250187112,37.33,74109.72,0.0,0.16486,9e-05,18.96175]
[1776250187144,37.33,74112.51,0.0,0.1651,9e-05,18.98047]
[1776250187179,37.33,74112.51,0.0,0.1651,9e-05,18.98047]
[1776250187287,37.33,74112.51,0.0,0.1651,9e-05,18.98047]
[1776250187651,37.32,74112.51,0.0,0.1651,9e-05,18.9804]
[1776250188285,37.32,74112.51,0.0,0.1651,9e-05,18.9804]
[1776250188965,37.32,74112.51,0.0,0.1651,9e-05,18.9804]
[1776250190352,37.33,74112.23,0.0,0.16508,9e-05,18.97857]
[1776250194242,37.33,74110.82,0.0,0.16496,9e-05,18.96966]
[1776250195146,37.33,74109.65,0.0,0.16487,9e-05,18.96198]
[1776250200151,37.33,74118.82,0.0,0.16567,9e-05,19.02429]
[1776250203343,37.33,74118.82,0.0,0.16568,9e-05,19.02455]
[1776250203433,37.33,74118.82,0.0,0.16568,9e-05,19.02455]
[1776250203478,37.33,74118.82,0.0,0.16568,9e-05,19.02455]
[1776250203504,37.33,74118.82,0.0,0.16568,9e-05,19.02455]
[1776250204155,37.33,74118.58,0.0,0.16566,9e-05,19.02303]
[1776250204446,37.33,74118.58,0.0,0.16566,9e-05,19.02303]
[1776250205156,37.33,74118.46,0.0,0.16565,9e-05,19.02228]
[1776250205666,37.33,74118.46,0.0,0.16565,9e-05,19.02228]
[1776250206040,37.33,74118.46,0.0,0.16565,9e-05,19.02228]
[1776250206157,37.33,74121.31,0.0,0.1659,9e-05,19.04157]
[1776250206848,37.33,74121.31,0.0,0.1659,9e-05,19.04157]
[1776250207659,37.33,74121.31,0.0,0.1659,9e-05,19.04161]
[1776250208895,37.33,74121.31,0.0,0.1659,9e-05,19.0418]
[1776250212164,37.33,74141.18,0.0,0.16764,9e-05,19.17594]
[1776250216598,37.33,74140.71,0.0,0.16761,9e-05,19.17312]
[1776250216690,37.33,74140.71,0.0,0.16761,9e-05,19.1732]
[1776250220269,37.33,74141.22,0.0,0.16766,9e-05,19.17687]
[1776250223358,37.33,74140.49,0.0,0.1676,9e-05,19.17223]
[1776250224262,37.33,74140.94,0.0,0.16764,9e-05,19.17536]
[1776250228827,37.33,74140.75,0.0,0.16763,9e-05,19.17441]
[1776250233634,37.33,74134.15,0.0,0.16703,9e-05,19.12692]
[1776250239191,37.33,74127.16,0.0,0.16642,9e-05,19.07983]
[1776250240451,37.33,74127.16,0.0,0.16642,9e-05,19.07984]
[1776250240521,37.33,74127.16,0.0,0.16642,9e-05,19.07984]
[1776250240797,37.33,74127.16,0.0,0.16642,9e-05,19.07984]
[1776250240978,37.33,74127.16,0.0,0.16642,9e-05,19.07984]
[1776250241026,37.33,74127.16,0.0,0.16642,9e-05,19.07984]
[1776250241189,37.33,74127.16,0.0,0.16641,9e-05,19.07972]
[1776250242999,37.33,74127.16,0.0,0.16641,9e-05,19.07972]
[1776250243049,37.33,74127.16,0.0,0.16641,9e-05,19.07973]
[1776250243493,37.33,74127.16,0.0,0.16641,9e-05,19.07973]
[1776250244196,37.33,74099.96,0.0,0.16405,9e-05,18.89663]
[1776250249201,37.33,74103.51,0.0,0.16435,9e-05,18.92062]
[1776250254206,37.33,74103.87,0.0,0.16439,9e-05,18.92309]
[1776250259211,37.33,74103.52,0.0,0.16436,9e-05,18.92083]
[1776250260107,37.33,74103.52,0.0,0.16436,9e-05,18.92083]
[1776250260117,37.33,74103.52,0.0,0.16436,9e-05,18.92084]
[1776250264811,37.33,74103.39,0.0,0.16435,9e-05,18.92001]
[1776250264884,37.33,74103.39,0.0,0.16435,9e-05,18.92001]
[1776250265241,37.33,74103.32,0.0,0.16434,9e-05,18.91954]
[1776250267265,37.33,74100.75,0.0,0.16412,9e-05,18.90241]
[1776250267307,37.33,74100.75,0.0,0.16412,9e-05,18.90241]
[1776250268013,37.33,74100.75,0.0,0.16412,9e-05,18.90257]
[1776250269222,37.33,74082.82,0.0,0.16257,9e-05,18.78198]
[1776250270287,37.33,74082.94,0.0,0.16258,9e-05,18.78272]
[1776250270833,37.33,74082.94,0.0,0.16258,9e-05,18.78272]
[1776250270918,37.33,74082.94,0.0,0.16258,9e-05,18.78272]
[1776250270921,37.33,74082.94,0.0,0.16258,9e-05,18.78272]
[1776250273230,37.33,74069.44,0.0,0.16142,9e-05,18.69166]
[1776250274480,37.33,74069.14,0.0,0.16139,9e-05,18.68965]
[1776250275810,37.33,74075.3,0.0,0.16192,9e-05,18.73109]
[1776250275885,37.33,74075.3,0.0,0.16192,9e-05,18.73109]
[1776250281238,37.33,74072.81,0.0,0.1617,9e-05,18.71386]
[1776250286243,37.33,74073.31,0.0,0.16174,9e-05,18.71662]
[1776250291696,37.33,74074.38,0.0,0.1618,9e-05,18.71978]
[1776250297215,37.33,74073.22,0.0,0.16169,9e-05,18.71128]
[1776250302254,37.33,74073.61,0.0,0.16171,9e-05,18.71323]
[1776250307265,37.33,74067.78,0.0,0.16121,9e-05,18.67354]
[1776250307685,37.33,74067.78,0.0,0.16121,9e-05,18.67354]
[1776250307990,37.33,74067.78,0.0,0.16121,9e-05,18.67354]
[1776250308227,37.33,74067.78,0.0,0.16121,9e-05,18.67354]
[1776250308266,37.33,74066.72,0.0,0.16112,9e-05,18.66635]
[1776250311269,37.33,74037.36,0.0,0.15861,8e-05,18.46859]
[1776250313940,37.33,74038.52,0.0,0.15871,8e-05,18.47632]
[1776250313964,37.33,74038.52,0.0,0.15871,8e-05,18.47632]
[1776250314038,37.33,74038.52,0.0,0.15871,8e-05,18.47629]
[1776250315918,37.33,74039.33,0.0,0.15878,8e-05,18.4817]
[1776250315986,37.33,74039.33,0.0,0.15878,8e-05,18.4817]
[1776250316087,37.33,74039.33,0.0,0.15878,8e-05,18.48165]
[1776250317913,37.33,74041.58,0.0,0.15897,9e-05,18.49676]
[1776250323282,37.33,74042.89,0.0,0.15907,9e-05,18.50521]
[1776250328283,37.33,74044.27,0.0,0.15919,9e-05,18.51418]
[1776250330212,37.32,74045.56,0.0,0.15929,9e-05,18.52263]
[1776250330289,37.32,74050.06,0.0,0.15967,9e-05,18.55278]
[1776250330706,37.32,74050.06,0.0,0.15967,9e-05,18.55278]
[1776250330719,37.32,74050.06,0.0,0.15967,9e-05,18.55278]
[1776250334888,37.32,74056.02,0.0,0.16018,9e-05,18.5924]
[1776250334916,37.32,74056.02,0.0,0.16018,9e-05,18.59237]
[1776250335791,37.32,74056.02,0.0,0.16018,9e-05,18.59237]
[1776250337677,37.32,74061.94,0.0,0.16068,9e-05,18.63218]
[1776250337684,37.32,74061.94,0.0,0.16068,9e-05,18.63218]
[1776250337709,37.32,74061.94,0.0,0.16068,9e-05,18.63218]
[1776250337852,37.32,74061.94,0.0,0.16068,9e-05,18.63218]
[1776250337953,37.32,74061.94,0.0,0.16068,9e-05,18.63213]
[1776250338923,37.32,74061.94,0.0,0.16068,9e-05,18.63213]
[1776250338938,37.32,74061.94,0.0,0.16068,9e-05,18.63213]
[1776250339058,37.32,74061.94,0.0,0.16068,9e-05,18.63213]
[1776250339148,37.32,74061.94,0.0,0.16068,9e-05,18.63203]
[1776250340299,37.32,74071.52,0.0,0.1615,9e-05,18.69641]
[1776250343302,37.32,74058.78,0.0,0.16041,9e-05,18.6105]
[1776250344424,37.32,74062.24,0.0,0.1607,9e-05,18.63374]
[1776250344883,37.32,74062.24,0.0,0.1607,9e-05,18.63369]
[1776250345740,37.32,74062.24,0.0,0.1607,9e-05,18.63369]
[1776250345788,37.32,74062.24,0.0,0.1607,9e-05,18.63365]
[1776250351310,37.32,74061.79,0.0,0.16064,9e-05,18.62713]
[1776250353210,37.32,74061.68,0.0,0.16063,9e-05,18.62637]
[1776250353282,37.32,74061.68,0.0,0.16063,9e-05,18.62635]
[1776250357881,37.32,74059.53,0.0,0.16044,9e-05,18.61184]
[1776250360433,37.32,74058.93,0.0,0.16039,9e-05,18.60783]
[1776250361796,37.32,74058.93,0.0,0.16039,9e-05,18.60783]
[1776250361858,37.32,74058.93,0.0,0.16039,9e-05,18.60783]
[1776250361893,37.32,74058.93,0.0,0.16039,9e-05,18.60789]
[1776250362819,37.32,74058.93,0.0,0.16039,9e-05,18.60789]
[1776250364323,37.32,74044.44,0.0,0.15915,9e-05,18.51022]
[1776250364494,37.32,74044.44,0.0,0.15915,9e-05,18.51022]
[1776250365602,37.32,74044.44,0.0,0.15915,9e-05,18.51018]
[1776250366510,37.32,74044.44,0.0,0.15915,9e-05,18.51015]
[1776250368543,37.32,74040.04,0.0,0.15878,8e-05,18.48044]
[1776250368585,37.32,74040.04,0.0,0.15878,8e-05,18.48042]
[1776250374333,37.32,74040.4,0.0,0.15881,8e-05,18.48277]
[1776250377950,37.32,74043.08,0.0,0.15904,9e-05,18.50116]
[1776250377979,37.32,74043.08,0.0,0.15904,9e-05,18.50116]
[1776250382654,37.32,74045.04,0.0,0.15921,9e-05,18.51487]
[1776250383289,37.32,74045.04,0.0,0.15922,9e-05,18.51496]
[1776250383592,37.32,74045.04,0.0,0.15922,9e-05,18.51496]
[1776250386345,37.32,74056.3,0.0,0.16018,9e-05,18.59094]
[1776250391350,37.32,74057.09,0.0,0.16024,9e-05,18.59623]
[1776250394908,37.32,74059.98,0.0,0.16049,9e-05,18.61574]
[1776250396773,37.32,74065.37,0.0,0.16095,9e-05,18.65195]
[1776250402361,37.32,74060.31,0.0,0.16052,9e-05,18.61765]
[1776250406956,37.32,74060.55,0.0,0.16054,9e-05,18.61925]
[1776250407022,37.32,74060.55,0.0,0.16054,9e-05,18.61925]
[1776250410330,37.32,74052.26,0.0,0.15983,9e-05,18.56353]
[1776250410415,37.32,74052.26,0.0,0.15983,9e-05,18.56362]
[1776250410525,37.32,74052.26,0.0,0.15983,9e-05,18.56362]
[1776250410550,37.32,74052.26,0.0,0.15983,9e-05,18.56362]
[1776250411370,37.32,74050.72,0.0,0.15968,9e-05,18.54994]
[1776250414373,37.32,74037.42,0.0,0.15855,8e-05,18.46033]
[1776250417284,37.32,74037.06,0.0,0.15851,8e-05,18.45787]
[1776250418713,37.32,74038.28,0.0,0.15862,8e-05,18.46587]
[1776250419250,37.32,74038.28,0.0,0.15862,8e-05,18.46587]
[1776250419277,37.32,74038.28,0.0,0.15862,8e-05,18.46587]
[1776250419289,37.32,74038.28,0.0,0.15862,8e-05,18.46587]
[1776250419309,37.32,74038.28,0.0,0.15862,8e-05,18.46587]
[1776250419336,37.32,74038.28,0.0,0.15862,8e-05,18.46587]
[1776250420009,37.32,74038.28,0.0,0.15861,8e-05,18.46577]
[1776250421282,37.32,74037.86,0.0,0.15858,8e-05,18.46284]
[1776250426385,37.32,74040.42,0.0,0.15879,8e-05,18.47947]
[1776250431390,37.32,74042.23,0.0,0.15893,9e-05,18.49117]
[1776250433252,37.32,74044.52,0.0,0.15913,9e-05,18.50656]
[1776250436776,37.32,74040.66,0.0,0.1588,8e-05,18.48034]
[1776250437396,37.32,74041.16,0.0,0.15884,9e-05,18.48372]
[1776250441390,37.32,74049.17,0.0,0.15952,9e-05,18.53738]
[1776250444832,37.32,74049.43,0.0,0.15953,9e-05,18.53869]
[1776250450409,37.32,74049.98,0.0,0.15957,9e-05,18.54167]
[1776250455414,37.32,74050.54,0.0,0.15961,9e-05,18.54493]
[1776250460419,37.31,74050.38,0.0,0.15959,9e-05,18.54326]
[1776250463779,37.31,74050.3,0.0,0.15958,9e-05,18.5424]
[1776250463880,37.31,74050.3,0.0,0.15958,9e-05,18.54229]
[1776250467079,37.31,74050.2,0.0,0.15957,9e-05,18.54141]
[1776250467949,37.31,74050.2,0.0,0.15957,9e-05,18.5413]
[1776250470432,37.31,74040.42,0.0,0.15873,8e-05,18.4752]
[1776250475437,37.31,74037.79,0.0,0.15848,8e-05,18.45391]
[1776250480442,37.31,74036.87,0.0,0.1584,8e-05,18.4476]
[1776250485447,37.31,74035.66,0.0,0.1583,8e-05,18.43944]
[1776250488261,37.31,74038.99,0.0,0.15858,8e-05,18.46177]
[1776250490243,37.31,74039.46,0.0,0.15862,8e-05,18.46493]
[1776250495457,37.31,74042.31,0.0,0.15886,9e-05,18.48394]
[1776250497911,37.31,74042.32,0.0,0.15886,9e-05,18.48397]
[1776250498353,37.31,74042.32,0.0,0.15886,9e-05,18.48397]
[1776250502819,37.31,74038.71,0.0,0.15855,8e-05,18.45955]
[1776250502871,37.31,74038.71,0.0,0.15855,8e-05,18.45955]
[1776250502994,37.31,74038.71,0.0,0.15855,8e-05,18.45955]
[1776250503064,37.31,74038.71,0.0,0.15855,8e-05,18.45955]
[1776250503184,37.31,74038.71,0.0,0.15855,8e-05,18.45955]
[1776250503466,37.31,74037.28,0.0,0.15843,8e-05,18.44991]
[1776250503594,37.31,74037.28,0.0,0.15843,8e-05,18.44991]
[1776250503808,37.31,74037.28,0.0,0.15843,8e-05,18.44991]
[1776250503897,37.31,74037.28,0.0,0.15843,8e-05,18.44991]
[1776250503926,37.31,74037.28,0.0,0.15843,8e-05,18.44991]
[1776250504467,37.31,74024.62,0.0,0.15735,8e-05,18.36426]
[1776250505699,37.31,74024.62,0.0,0.15735,8e-05,18.36426]
[1776250505862,37.31,74024.62,0.0,0.15735,8e-05,18.36426]
[1776250506806,37.31,74024.62,0.0,0.15735,8e-05,18.36421]
[1776250507470,37.31,74000.05,0.0,0.15528,8e-05,18.19884]
[1776250512630,37.31,74005.13,0.0,0.15572,8e-05,18.23343]
[1776250514090,37.31,74005.13,0.0,0.15572,8e-05,18.23355]
[1776250514400,37.31,74005.13,0.0,0.15572,8e-05,18.23355]
[1776250515859,37.31,74005.13,0.0,0.15572,8e-05,18.23382]
[1776250516611,37.31,74005.13,0.0,0.15572,8e-05,18.23392]
[1776250516619,37.31,74005.13,0.0,0.15572,8e-05,18.23392]
[1776250523486,37.31,74002.0,0.0,0.15547,8e-05,18.21369]
[1776250528491,37.31,74002.81,0.0,0.15555,8e-05,18.21966]
[1776250533496,37.32,74004.9,0.0,0.1557,8e-05,18.23077]
[1776250538501,37.32,74003.79,0.0,0.15562,8e-05,18.22375]
[1776250543197,37.32,74004.74,0.0,0.1557,8e-05,18.2305]
[1776250548511,37.32,74005.92,0.0,0.15581,8e-05,18.23909]
[1776250553884,37.32,74006.16,0.0,0.15584,8e-05,18.24128]
[1776250555330,37.32,74010.91,0.0,0.15624,8e-05,18.27332]
[1776250561524,37.32,74015.05,0.0,0.15659,8e-05,18.30148]
[1776250566529,37.32,74009.8,0.0,0.15615,8e-05,18.26642]
[1776250571534,37.32,74016.46,0.0,0.15671,8e-05,18.31122]
[1776250576539,37.32,74012.76,0.0,0.1564,8e-05,18.28633]
[1776250580543,37.32,74002.91,0.0,0.15557,8e-05,18.2203]
[1776250585548,37.32,74002.21,0.0,0.15552,8e-05,18.21609]
[1776250590297,37.32,74001.5,0.0,0.15547,8e-05,18.21173]
[1776250596559,37.32,73995.22,0.0,0.15493,8e-05,18.16709]
[1776250598058,37.33,73995.83,0.0,0.15498,8e-05,18.1713]
[1776250599263,37.33,73995.55,0.0,0.15496,8e-05,18.16959]
[1776250599279,37.33,73995.55,0.0,0.15496,8e-05,18.16959]
[1776250603305,37.33,73987.85,0.0,0.15433,8e-05,18.11857]
[1776250603961,37.33,73987.85,0.0,0.15433,8e-05,18.11881]
[1776250605579,37.33,73990.65,0.0,0.15457,8e-05,18.13808]
[1776250605645,37.33,73990.65,0.0,0.15457,8e-05,18.13808]
[1776250608552,37.33,73994.93,0.0,0.15493,8e-05,18.16722]
[1776250608594,37.33,73995.35,0.0,0.15497,8e-05,18.17024]
[1776250609784,37.33,73995.35,0.0,0.15497,8e-05,18.1704]
[1776250613406,37.33,73995.72,0.0,0.15501,8e-05,18.17333]
[1776250616327,37.33,73994.44,0.0,0.15491,8e-05,18.16526]
[1776250617402,37.33,73994.76,0.0,0.15494,8e-05,18.16755]
[1776250618446,37.33,73994.76,0.0,0.15494,8e-05,18.16771]
[1776250624586,37.33,73996.22,0.0,0.15508,8e-05,18.17858]
[1776250630565,37.34,73994.47,0.0,0.15494,8e-05,18.16774]
[1776250632452,37.34,73995.16,0.0,0.155,8e-05,18.17253]
[1776250635639,37.34,73995.81,0.0,0.15506,8e-05,18.17751]
[1776250640465,37.34,73996.55,0.0,0.15513,8e-05,18.18304]
[1776250642483,37.34,73997.13,0.0,0.15519,8e-05,18.18722]
[1776250648610,37.34,73998.64,0.0,0.15532,8e-05,18.19832]
[1776250652672,37.34,74000.81,0.0,0.15549,8e-05,18.20995]
[1776250653528,37.34,74000.81,0.0,0.15549,8e-05,18.20995]
[1776250653893,37.34,74000.91,0.0,0.1555,8e-05,18.21072]
[1776250654834,37.34,74000.91,0.0,0.1555,8e-05,18.21099]
[1776250656659,37.34,74002.13,0.0,0.15561,8e-05,18.21968]
[1776250662624,37.35,73997.54,0.0,0.15524,8e-05,18.18993]
[1776250666548,37.35,73997.04,0.0,0.15521,8e-05,18.18716]
[1776250671633,37.35,73993.7,0.0,0.15495,8e-05,18.16613]
[1776250676638,37.35,73991.22,0.0,0.15475,8e-05,18.1503]
[1776250679733,37.35,73991.28,0.0,0.15476,8e-05,18.15124]
[1776250680003,37.35,73991.28,0.0,0.15476,8e-05,18.15124]
[1776250680084,37.35,73991.28,0.0,0.15476,8e-05,18.15142]
[1776250682644,37.35,73981.23,0.0,0.15392,8e-05,18.08389]
[1776250687649,37.35,73976.47,0.0,0.15353,8e-05,18.05234]
[1776250690345,37.35,73976.79,0.0,0.15356,8e-05,18.0547]
[1776250690421,37.35,73976.79,0.0,0.15356,8e-05,18.05478]
[1776250695658,37.35,73974.83,0.0,0.15341,8e-05,18.04205]
[1776250700080,37.35,73972.74,0.0,0.15323,8e-05,18.02808]
[1776250700334,37.35,73972.74,0.0,0.15323,8e-05,18.02808]
[1776250700386,37.35,73972.74,0.0,0.15323,8e-05,18.02808]
[1776250700415,37.35,73972.74,0.0,0.15323,8e-05,18.02808]
[1776250700604,37.35,73972.74,0.0,0.15323,8e-05,18.02811]
[1776250702865,37.35,73972.82,0.0,0.15324,8e-05,18.02876]
[1776250702966,37.35,73972.82,0.0,0.15324,8e-05,18.02884]
[1776250703856,37.35,73972.82,0.0,0.15324,8e-05,18.02884]
[1776250703903,37.35,73972.82,0.0,0.15324,8e-05,18.02884]
[1776250704636,37.35,73972.82,0.0,0.15324,8e-05,18.02884]
[1776250704653,37.36,73972.82,0.0,0.15325,8e-05,18.02895]
[1776250704980,37.36,73972.82,0.0,0.15325,8e-05,18.02895]
[1776250707564,37.36,73962.25,0.0,0.15237,8e-05,17.95806]
[1776250713014,37.36,73949.29,0.0,0.15128,8e-05,17.86799]
[1776250715308,37.36,73951.9,0.0,0.1515,8e-05,17.88563]
[1776250715342,37.36,73951.9,0.0,0.1515,8e-05,17.88563]
[1776250715360,37.36,73951.9,0.0,0.1515,8e-05,17.88567]
[1776250716631,37.36,73951.9,0.0,0.1515,8e-05,17.88567]
[1776250716699,37.36,73950.22,0.0,0.15136,8e-05,17.87444]
[1776250718806,37.36,73948.41,0.0,0.15121,8e-05,17.86246]
[1776250719682,37.36,73937.83,0.0,0.15035,8e-05,17.79163]
[1776250722836,37.36,73936.88,0.0,0.15028,8e-05,17.78588]
[1776250724457,37.36,73936.36,0.0,0.15024,8e-05,17.78258]
[1776250724467,37.36,73936.36,0.0,0.15024,8e-05,17.78258]
[1776250724519,37.36,73936.36,0.0,0.15024,8e-05,17.78258]
[1776250724549,37.36,73936.36,0.0,0.15024,8e-05,17.78258]
[1776250724614,37.36,73936.36,0.0,0.15024,8e-05,17.78258]
[1776250724896,37.36,73935.69,0.0,0.15018,8e-05,17.77831]
[1776250728052,37.36,73934.11,0.0,0.15006,8e-05,17.76831]
[1776250733352,37.36,73939.12,0.0,0.15048,8e-05,17.8027]
[1776250738459,37.36,73938.27,0.0,0.15042,8e-05,17.79783]
[1776250738869,37.36,73938.27,0.0,0.15043,8e-05,17.79803]
[1776250739214,37.36,73938.27,0.0,0.15043,8e-05,17.79803]
[1776250743106,37.37,73930.98,0.0,0.14984,8e-05,17.75012]
[1776250743216,37.37,73930.98,0.0,0.14984,8e-05,17.75012]
[1776250743526,37.37,73930.98,0.0,0.14984,8e-05,17.75012]
[1776250743889,37.37,73930.98,0.0,0.14985,8e-05,17.75038]
[1776250744060,37.37,73930.98,0.0,0.14985,8e-05,17.75038]
[1776250744707,37.37,73923.62,0.0,0.14925,8e-05,17.70165]
[1776250746709,37.37,73910.0,0.0,0.14815,8e-05,17.6108]
[1776250748212,37.37,73906.41,0.0,0.14786,8e-05,17.58723]
[1776250748371,37.37,73906.41,0.0,0.14786,8e-05,17.58723]
[1776250748463,37.37,73906.41,0.0,0.14786,8e-05,17.58723]
[1776250748563,37.37,73906.41,0.0,0.14786,8e-05,17.58723]
[1776250748617,37.37,73906.41,0.0,0.14787,8e-05,17.58773]
[1776250750714,37.37,73889.82,0.0,0.14653,8e-05,17.47703]
[1776250752356,37.37,73884.89,0.0,0.14614,8e-05,17.44437]
[1776250752470,37.37,73884.89,0.0,0.14614,8e-05,17.44437]
[1776250752623,37.37,73884.89,0.0,0.14614,8e-05,17.44437]
[1776250752716,37.37,73884.83,0.0,0.14614,8e-05,17.4443]
[1776250755719,37.37,73870.07,0.0,0.14496,8e-05,17.3464]
[1776250757764,37.37,73865.27,0.0,0.14458,8e-05,17.31441]
[1776250757856,37.37,73865.27,0.0,0.14458,8e-05,17.31441]
[1776250761698,37.37,73863.23,0.0,0.14442,8e-05,17.30139]
[1776250766731,37.38,73862.96,0.0,0.14442,8e-05,17.30069]
[1776250769997,37.38,73858.71,0.0,0.14409,8e-05,17.27294]
[1776250770735,37.38,73858.52,0.0,0.14407,8e-05,17.27183]
[1776250775740,37.38,73861.99,0.0,0.14435,8e-05,17.29356]
[1776250780748,37.39,73859.26,0.0,0.14416,8e-05,17.27754]
[1776250786659,37.39,73863.96,0.0,0.14457,8e-05,17.31145]
[1776250791694,37.39,73864.78,0.0,0.14466,8e-05,17.31882]
[1776250792116,37.39,73864.78,0.0,0.14466,8e-05,17.31882]
[1776250793772,37.4,73871.18,0.0,0.14518,8e-05,17.36224]
[1776250793824,37.4,73871.18,0.0,0.14518,8e-05,17.36224]
[1776250793852,37.4,73871.18,0.0,0.14518,8e-05,17.36224]
[1776250794108,37.4,73871.18,0.0,0.14518,8e-05,17.36224]
[1776250799824,37.4,73883.0,0.0,0.14614,8e-05,17.44275]
[1776250800260,37.4,73883.0,0.0,0.14614,8e-05,17.44275]
[1776250800312,37.4,73883.0,0.0,0.14614,8e-05,17.44275]
[1776250800529,37.4,73883.0,0.0,0.14614,8e-05,17.44275]
[1776250800765,37.4,73883.0,0.0,0.14615,8e-05,17.44296]
[1776250802381,37.4,73883.68,0.0,0.14621,8e-05,17.44831]
[1776250802495,37.4,73883.68,0.0,0.14621,8e-05,17.44831]
[1776250803460,37.4,73883.68,0.0,0.14621,8e-05,17.44831]
[1776250803561,37.4,73883.68,0.0,0.14622,8e-05,17.44943]
[1776250804335,37.4,73883.68,0.0,0.14622,8e-05,17.44943]
[1776250804474,37.4,73883.68,0.0,0.14622,8e-05,17.44943]
[1776250805102,37.4,73883.68,0.0,0.14623,8e-05,17.44995]
[1776250805389,37.4,73883.68,0.0,0.14623,8e-05,17.44995]
[1776250805776,37.4,73901.82,0.0,0.1477,8e-05,17.57132]
[1776250808583,37.4,73905.58,0.0,0.14801,8e-05,17.59747]
[1776250809333,37.41,73905.58,0.0,0.14802,8e-05,17.59839]
[1776250810300,37.41,73905.58,0.0,0.14802,8e-05,17.59839]
[1776250811730,37.41,73905.58,0.0,0.14803,8e-05,17.59888]
[1776250812367,37.41,73900.11,0.0,0.14759,8e-05,17.5628]
[1776250817792,37.42,73898.85,0.0,0.14754,8e-05,17.55817]
[1776250820404,37.42,73893.87,0.0,0.14714,8e-05,17.52542]
[1776250825231,37.42,73896.48,0.0,0.14739,8e-05,17.54574]
[1776250831129,37.43,73902.65,0.0,0.14793,8e-05,17.59015]
[1776250836813,37.43,73902.91,0.0,0.14797,8e-05,17.5915]
[1776250842819,37.44,73900.85,0.0,0.14783,8e-05,17.58017]
[1776250844809,37.44,73901.0,0.0,0.14785,8e-05,17.58156]
[1776250844889,37.44,73901.0,0.0,0.14785,8e-05,17.58192]
[1776250844942,37.44,73901.0,0.0,0.14785,8e-05,17.58192]
[1776250844976,37.44,73901.0,0.0,0.14785,8e-05,17.58192]
[1776250845009,37.44,73901.0,0.0,0.14785,8e-05,17.58192]
[1776250845040,37.44,73901.0,0.0,0.14785,8e-05,17.58192]
[1776250845520,37.44,73901.0,0.0,0.14785,8e-05,17.58192]
[1776250850785,37.44,73901.49,0.0,0.14791,8e-05,17.58705]
[1776250850827,37.44,73919.34,0.0,0.14937,8e-05,17.70677]
[1776250852821,37.44,73921.97,0.0,0.14959,8e-05,17.72488]
[1776250853589,37.45,73921.97,0.0,0.14959,8e-05,17.72514]
[1776250854782,37.45,73921.97,0.0,0.14959,8e-05,17.72514]
[1776250859839,37.45,73918.96,0.0,0.14937,8e-05,17.70651]
[1776250864844,37.45,73916.44,0.0,0.14918,8e-05,17.69119]
[1776250869849,37.45,73910.72,0.0,0.14874,8e-05,17.65483]
[1776250874854,37.46,73912.81,0.0,0.14893,8e-05,17.67049]
[1776250876433,37.46,73912.91,0.0,0.14894,8e-05,17.67152]
[1776250876538,37.46,73912.91,0.0,0.14894,8e-05,17.67152]
[1776250876628,37.46,73912.91,0.0,0.14895,8e-05,17.67186]
[1776250877854,37.46,73912.91,0.0,0.14895,8e-05,17.67186]
[1776250877988,37.46,73917.33,0.0,0.14931,8e-05,17.7017]
[1776250879207,37.46,73918.45,0.0,0.14941,8e-05,17.70948]
[1776250879859,37.46,73925.01,0.0,0.14994,8e-05,17.75364]
[1776250882862,37.46,73935.09,0.0,0.15078,8e-05,17.82158]
[1776250887249,37.46,73936.13,0.0,0.15087,8e-05,17.82886]
[1776250887867,37.46,73936.18,0.0,0.15087,8e-05,17.82929]
[1776250890974,37.46,73930.58,0.0,0.15042,8e-05,17.79227]
[1776250891871,37.46,73930.52,0.0,0.15039,8e-05,17.78864]
[1776250896876,37.46,73934.87,0.0,0.15076,8e-05,17.81836]
[1776250898433,37.46,73934.11,0.0,0.1507,8e-05,17.81338]
[1776250898516,37.46,73934.11,0.0,0.1507,8e-05,17.81338]
[1776250898907,37.46,73934.11,0.0,0.1507,8e-05,17.8135]
[1776250899010,37.46,73934.11,0.0,0.1507,8e-05,17.8135]
[1776250899018,37.46,73934.11,0.0,0.1507,8e-05,17.8135]
[1776250899879,37.47,73940.34,0.0,0.15121,8e-05,17.85537]
[1776250901449,37.47,73949.44,0.0,0.15196,8e-05,17.91634]
[1776250901588,37.47,73949.44,0.0,0.15196,8e-05,17.91632]
[1776250902045,37.47,73949.44,0.0,0.15196,8e-05,17.91632]
[1776250905025,37.47,73949.74,0.0,0.15198,8e-05,17.91836]
[1776250905071,37.47,73949.74,0.0,0.15198,8e-05,17.91836]
[1776250905078,37.47,73949.74,0.0,0.15198,8e-05,17.91836]
[1776250905827,37.47,73949.74,0.0,0.15198,8e-05,17.91836]
[1776250905885,37.47,73950.83,0.0,0.15207,8e-05,17.92562]
[1776250910853,37.46,73953.58,0.0,0.1523,8e-05,17.94398]
[1776250910890,37.46,73954.27,0.0,0.15236,8e-05,17.94851]
[1776250913893,37.47,73968.41,0.0,0.15353,8e-05,18.04344]
[1776250916475,37.47,73968.52,0.0,0.15354,8e-05,18.04415]
[1776250916855,37.47,73968.52,0.0,0.15354,8e-05,18.04415]
[1776250917563,37.47,73968.08,0.0,0.1535,8e-05,18.04123]
[1776250917594,37.47,73968.08,0.0,0.1535,8e-05,18.04125]
[1776250919271,37.47,73971.55,0.0,0.15379,8e-05,18.06471]
[1776250923184,37.47,73979.45,0.0,0.15446,8e-05,18.11823]
[1776250926907,37.47,73968.04,0.0,0.15351,8e-05,18.04228]
[1776250931912,37.47,73971.95,0.0,0.15384,8e-05,18.06861]
[1776250936917,37.47,73974.69,0.0,0.15407,8e-05,18.08702]
[1776250941922,37.47,73979.15,0.0,0.15444,8e-05,18.1166]
[1776250945926,37.47,73969.35,0.0,0.15362,8e-05,18.05082]
[1776250950931,37.47,73970.3,0.0,0.1537,8e-05,18.05723]
[1776250956331,37.47,73969.91,0.0,0.15365,8e-05,18.05131]
[1776250956937,37.47,73969.16,0.0,0.15358,8e-05,18.04632]
[1776250962909,37.47,73958.74,0.0,0.15272,8e-05,17.97618]
[1776250967949,37.47,73960.57,0.0,0.15286,8e-05,17.98797]
[1776250972956,37.47,73945.07,0.0,0.15158,8e-05,17.88403]
[1776250978962,37.47,73940.28,0.0,0.15119,8e-05,17.85244]
[1776250983967,37.47,73944.36,0.0,0.15153,8e-05,17.88006]
[1776250987861,37.47,73944.83,0.0,0.15157,8e-05,17.88332]
[1776250987942,37.47,73944.83,0.0,0.15157,8e-05,17.88332]
[1776250987960,37.47,73944.83,0.0,0.15157,8e-05,17.88336]
[1776250991268,37.47,73945.9,0.0,0.15166,8e-05,17.89061]
[1776250992578,37.47,73945.9,0.0,0.15166,8e-05,17.89062]
[1776250997981,37.47,73945.92,0.0,0.15167,8e-05,17.89098]
[1776251002986,37.47,73941.53,0.0,0.15131,8e-05,17.86192]
[1776251004699,37.47,73940.55,0.0,0.15123,8e-05,17.85545]
[1776251004738,37.47,73940.55,0.0,0.15123,8e-05,17.85545]
[1776251009993,37.47,73947.92,0.0,0.15184,8e-05,17.90504]
[1776251011009,37.47,73947.92,0.0,0.15184,8e-05,17.90504]
[1776251011995,37.47,73946.75,0.0,0.15172,8e-05,17.8939]
[1776251013281,37.47,73950.0,0.0,0.15199,8e-05,17.91569]
[1776251013446,37.47,73950.0,0.0,0.15199,8e-05,17.91569]
[1776251013518,37.47,73950.0,0.0,0.15199,8e-05,17.91569]
[1776251015028,37.47,73950.0,0.0,0.15199,8e-05,17.91565]
[1776251015870,37.47,73950.0,0.0,0.15199,8e-05,17.91565]
[1776251016604,37.47,73950.0,0.0,0.15199,8e-05,17.91559]
[1776251018007,37.47,73961.25,0.0,0.15292,8e-05,17.99069]
[1776251019169,37.47,73961.25,0.0,0.15291,8e-05,17.9906]
[1776251019245,37.47,73961.25,0.0,0.15291,8e-05,17.9906]
[1776251020959,37.47,73961.25,0.0,0.15291,8e-05,17.99052]
[1776251021010,37.47,73960.65,0.0,0.15286,8e-05,17.98642]
[1776251023012,37.47,73946.83,0.0,0.15172,8e-05,17.89391]
[1776251026544,37.47,73939.42,0.0,0.15112,8e-05,17.84453]
[1776251032021,37.47,73944.04,0.0,0.1515,8e-05,17.87587]
[1776251037026,37.47,73948.34,0.0,0.15186,8e-05,17.90483]
[1776251042031,37.47,73947.8,0.0,0.15181,8e-05,17.90133]
[1776251047036,37.47,73951.87,0.0,0.15215,8e-05,17.92868]
[1776251052041,37.47,73955.92,0.0,0.15248,8e-05,17.95566]
[1776251052229,37.47,73955.92,0.0,0.15248,8e-05,17.95566]
[1776251052542,37.47,73955.92,0.0,0.15248,8e-05,17.95562]
[1776251058047,37.47,73959.74,0.0,0.15279,8e-05,17.98092]
[1776251063052,37.47,73962.15,0.0,0.15299,8e-05,17.9966]
[1776251068057,37.47,73964.47,0.0,0.15317,8e-05,18.01151]
[1776251069298,37.47,73964.4,0.0,0.15317,8e-05,18.01095]
[1776251069489,37.47,73964.4,0.0,0.15317,8e-05,18.01095]
[1776251070061,37.47,73963.95,0.0,0.15313,8e-05,18.00785]
[1776251072063,37.47,73952.82,0.0,0.15218,8e-05,17.92981]
[1776251074065,37.47,73943.32,0.0,0.1514,8e-05,17.86632]
[1776251074143,37.47,73943.32,0.0,0.1514,8e-05,17.86632]
[1776251078480,37.47,73940.78,0.0,0.1512,8e-05,17.84969]
[1776251078517,37.47,73940.78,0.0,0.1512,8e-05,17.84969]
[1776251078826,37.47,73940.78,0.0,0.1512,8e-05,17.84978]
[1776251084074,37.47,73938.52,0.0,0.15102,8e-05,17.83518]
[1776251084742,37.47,73938.52,0.0,0.15102,8e-05,17.83518]
[1776251090080,37.47,73938.93,0.0,0.15106,8e-05,17.83855]
[1776251095085,37.47,73941.53,0.0,0.15128,8e-05,17.85647]
[1776251097480,37.47,73942.46,0.0,0.15136,8e-05,17.86284]
[1776251101278,37.47,73940.38,0.0,0.15119,8e-05,17.84923]
[1776251101890,37.47,73940.38,0.0,0.15119,8e-05,17.84923]
[1776251104415,37.47,73943.51,0.0,0.15145,8e-05,17.87046]
[1776251105095,37.47,73946.03,0.0,0.15166,8e-05,17.88737]
[1776251110100,37.47,73948.5,0.0,0.15187,8e-05,17.90404]
[1776251110389,37.47,73948.5,0.0,0.15187,8e-05,17.90404]
[1776251111101,37.47,73950.75,0.0,0.15205,8e-05,17.91908]
[1776251111584,37.47,73950.75,0.0,0.15205,8e-05,17.91908]
[1776251113296,37.47,73956.03,0.0,0.15249,8e-05,17.9544]
[1776251114198,37.47,73959.59,0.0,0.15278,8e-05,17.97816]
[1776251115105,37.47,73964.69,0.0,0.1532,8e-05,18.01216]
[1776251116209,37.47,73959.67,0.0,0.15278,8e-05,17.97851]
[1776251117107,37.47,73958.19,0.0,0.15266,8e-05,17.9685]
[1776251118084,37.47,73958.19,0.0,0.15266,8e-05,17.9685]
[1776251123113,37.47,73963.39,0.0,0.15308,8e-05,18.00268]
[1776251126411,37.47,73962.36,0.0,0.15299,8e-05,17.99547]
[1776251132121,37.47,73962.27,0.0,0.15296,8e-05,17.99095]
[1776251137126,37.47,73962.04,0.0,0.15293,8e-05,17.98895]
[1776251142540,37.47,73962.33,0.0,0.15295,8e-05,17.99041]
[1776251142575,37.47,73962.33,0.0,0.15295,8e-05,17.99033]
[1776251148137,37.47,73955.59,0.0,0.15239,8e-05,17.94498]
[1776251153142,37.47,73956.03,0.0,0.15242,8e-05,17.94772]
[1776251155683,37.47,73957.09,0.0,0.15251,8e-05,17.95472]
[1776251155786,37.47,73957.09,0.0,0.15251,8e-05,17.95472]
[1776251155848,37.47,73957.09,0.0,0.15251,8e-05,17.95468]
[1776251159148,37.47,73946.89,0.0,0.15167,8e-05,17.88645]
[1776251161726,37.47,73947.49,0.0,0.15172,8e-05,17.89051]
[1776251167156,37.47,73943.5,0.0,0.15139,8e-05,17.86409]
[1776251171309,37.47,73941.58,0.0,0.15124,8e-05,17.85159]
[1776251172948,37.47,73941.58,0.0,0.15124,8e-05,17.85168]
[1776251174961,37.47,73941.58,0.0,0.15124,8e-05,17.85184]
[1776251176009,37.47,73941.58,0.0,0.15124,8e-05,17.85194]
[1776251176962,37.47,73941.58,0.0,0.15125,8e-05,17.85206]
[1776251177065,37.47,73941.58,0.0,0.15125,8e-05,17.85206]
[1776251177070,37.47,73941.58,0.0,0.15125,8e-05,17.85206]
[1776251182174,37.47,73934.91,0.0,0.15071,8e-05,17.80812]
[1776251184769,37.47,73934.16,0.0,0.15065,8e-05,17.80335]
[1776251190182,37.47,73934.17,0.0,0.15066,8e-05,17.80418]
[1776251193433,37.47,73933.15,0.0,0.15056,8e-05,17.79436]
[1776251196188,37.47,73923.06,0.0,0.14974,8e-05,17.72749]
[1776251197467,37.47,73920.83,0.0,0.14956,8e-05,17.71288]
[1776251197520,37.47,73920.83,0.0,0.14956,8e-05,17.71288]
[1776251198430,37.47,73920.83,0.0,0.14957,8e-05,17.71316]
[1776251200544,37.48,73919.9,0.0,0.1495,8e-05,17.70746]
[1776251200593,37.48,73919.9,0.0,0.1495,8e-05,17.70746]
[1776251204448,37.48,73920.57,0.0,0.14957,8e-05,17.71302]
[1776251204497,37.48,73920.57,0.0,0.14957,8e-05,17.71302]
[1776251205330,37.48,73921.34,0.0,0.14963,8e-05,17.71842]
[1776251205359,37.48,73921.34,0.0,0.14963,8e-05,17.71842]
[1776251205369,37.48,73921.34,0.0,0.14963,8e-05,17.71842]
[1776251205416,37.48,73921.34,0.0,0.14963,8e-05,17.71842]
[1776251206389,37.48,73921.13,0.0,0.14962,8e-05,17.71724]
[1776251207352,37.48,73918.78,0.0,0.14943,8e-05,17.70186]
[1776251207406,37.48,73918.78,0.0,0.14943,8e-05,17.70186]
[1776251207419,37.48,73918.78,0.0,0.14943,8e-05,17.70186]
[1776251207433,37.48,73918.78,0.0,0.14943,8e-05,17.70186]
[1776251208420,37.48,73917.02,0.0,0.14929,8e-05,17.69036]
[1776251209377,37.48,73917.08,0.0,0.1493,8e-05,17.69105]
[1776251209431,37.48,73917.08,0.0,0.1493,8e-05,17.69105]
[1776251209441,37.48,73917.08,0.0,0.1493,8e-05,17.69105]
[1776251209462,37.48,73917.08,0.0,0.1493,8e-05,17.69105]
[1776251211408,37.48,73915.43,0.0,0.14917,8e-05,17.68069]
[1776251211457,37.48,73915.43,0.0,0.14917,8e-05,17.68069]
[1776251211466,37.48,73915.43,0.0,0.14917,8e-05,17.68069]
[1776251211488,37.48,73915.43,0.0,0.14917,8e-05,17.68069]
[1776251216509,37.48,73915.3,0.0,0.14918,8e-05,17.68137]
[1776251217490,37.49,73915.11,0.0,0.14917,8e-05,17.68045]
[1776251217544,37.49,73915.11,0.0,0.14917,8e-05,17.68045]
[1776251217555,37.49,73915.11,0.0,0.14917,8e-05,17.68045]
[1776251217603,37.49,73915.11,0.0,0.14917,8e-05,17.68045]
[1776251221523,37.49,73913.63,0.0,0.14906,8e-05,17.67178]
[1776251227219,37.49,73917.56,0.0,0.14941,8e-05,17.69988]
[1776251232224,37.49,73925.63,0.0,0.15008,8e-05,17.75488]
[1776251237229,37.49,73926.16,0.0,0.15014,8e-05,17.75937]
[1776251237373,37.49,73926.16,0.0,0.15014,8e-05,17.75937]
[1776251238401,37.5,73928.18,0.0,0.1503,8e-05,17.773]
[1776251239057,37.5,73928.18,0.0,0.1503,8e-05,17.773]
[1776251239157,37.5,73928.18,0.0,0.1503,8e-05,17.77315]
[1776251239348,37.5,73928.18,0.0,0.1503,8e-05,17.77315]
[1776251239427,37.5,73928.18,0.0,0.1503,8e-05,17.77315]
[1776251240232,37.5,73934.14,0.0,0.15079,8e-05,17.81309]
[1776251242174,37.5,73939.4,0.0,0.15122,8e-05,17.8483]
[1776251242234,37.5,73938.34,0.0,0.15114,8e-05,17.84128]
[1776251244794,37.5,73938.8,0.0,0.15118,8e-05,17.84449]
[1776251246005,37.5,73938.8,0.0,0.15118,8e-05,17.84454]
[1776251251243,37.5,73944.09,0.0,0.15159,8e-05,17.87664]
[1776251256248,37.5,73944.8,0.0,0.15165,8e-05,17.88144]
[1776251261253,37.5,73945.18,0.0,0.15168,8e-05,17.88398]
[1776251261932,37.5,73945.18,0.0,0.15168,8e-05,17.88398]
[1776251262051,37.5,73945.18,0.0,0.15168,8e-05,17.88398]
[1776251264081,37.5,73945.18,0.0,0.15168,8e-05,17.88399]
[1776251264089,37.5,73945.18,0.0,0.15168,8e-05,17.88399]
[1776251264124,37.5,73945.18,0.0,0.15168,8e-05,17.88398]
[1776251266093,37.5,73950.74,0.0,0.15214,8e-05,17.92112]
[1776251271263,37.5,73956.74,0.0,0.15263,8e-05,17.96094]
[1776251276267,37.49,73957.37,0.0,0.15268,8e-05,17.96479]
[1776251278696,37.49,73957.56,0.0,0.15269,8e-05,17.96593]
[1776251278842,37.49,73957.56,0.0,0.15269,8e-05,17.96593]
[1776251278854,37.49,73957.56,0.0,0.15269,8e-05,17.96593]
[1776251279160,37.49,73957.56,0.0,0.15269,8e-05,17.96586]
[1776251280153,37.49,73957.56,0.0,0.15269,8e-05,17.96586]
[1776251280298,37.49,73957.56,0.0,0.15269,8e-05,17.96578]
[1776251280794,37.49,73957.56,0.0,0.15269,8e-05,17.96578]
[1776251281272,37.49,73955.02,0.0,0.15248,8e-05,17.94876]
[1776251286277,37.49,73951.27,0.0,0.15217,8e-05,17.92361]
[1776251290395,37.49,73953.05,0.0,0.15232,8e-05,17.93544]
[1776251290458,37.49,73953.05,0.0,0.15232,8e-05,17.93544]
[1776251290956,37.49,73953.05,0.0,0.15232,8e-05,17.93544]
[1776251291165,37.49,73953.05,0.0,0.15232,8e-05,17.93544]
[1776251292082,37.49,73953.05,0.0,0.15232,8e-05,17.93543]
[1776251292183,37.49,73953.05,0.0,0.15232,8e-05,17.93543]
[1776251292272,37.49,73953.05,0.0,0.15232,8e-05,17.9354]
[1776251297288,37.49,73958.06,0.0,0.15272,8e-05,17.96862]
[1776251298321,37.49,73959.53,0.0,0.15285,8e-05,17.97839]
[1776251298431,37.49,73959.53,0.0,0.15285,8e-05,17.97839]
[1776251298452,37.49,73959.53,0.0,0.15285,8e-05,17.97839]
[1776251298595,37.49,73959.53,0.0,0.15285,8e-05,17.97839]
[1776251299274,37.49,73959.53,0.0,0.15284,8e-05,17.9783]
[1776251302691,37.49,73959.53,0.0,0.15284,8e-05,17.97801]
[1776251304294,37.49,73998.52,0.0,0.15609,8e-05,18.23911]
[1776251304417,37.49,73998.52,0.0,0.15609,8e-05,18.23911]
[1776251306700,37.49,73998.53,0.0,0.15609,8e-05,18.2392]
[1776251306802,37.49,73998.53,0.0,0.15609,8e-05,18.23921]
[1776251312176,37.49,73992.24,0.0,0.15554,8e-05,18.19383]
[1776251318308,37.49,73993.02,0.0,0.15561,8e-05,18.19903]
[1776251323313,37.49,73987.47,0.0,0.15513,8e-05,18.16096]
[1776251324855,37.49,73986.92,0.0,0.15508,8e-05,18.15718]
[1776251324944,37.49,73986.92,0.0,0.15508,8e-05,18.15704]
[1776251330320,37.49,73987.53,0.0,0.15512,8e-05,18.1603]
[1776251336326,37.49,73981.46,0.0,0.15461,8e-05,18.11893]
[1776251341330,37.49,73979.43,0.0,0.15443,8e-05,18.1049]
[1776251342907,37.49,73979.43,0.0,0.15443,8e-05,18.1049]
[1776251342949,37.49,73979.43,0.0,0.15443,8e-05,18.1049]
[1776251343046,37.49,73979.43,0.0,0.15443,8e-05,18.1049]
[1776251343054,37.49,73979.43,0.0,0.15443,8e-05,18.10475]
[1776251343422,37.49,73979.43,0.0,0.15443,8e-05,18.10475]
[1776251344625,37.49,73976.12,0.0,0.15415,8e-05,18.0825]
[1776251344690,37.49,73976.12,0.0,0.15415,8e-05,18.08249]
[1776251350041,37.49,73976.12,0.0,0.15415,8e-05,18.08256]
[1776251355344,37.49,73970.13,0.0,0.15366,8e-05,18.04254]
[1776251360349,37.49,73970.96,0.0,0.15373,8e-05,18.04807]
[1776251360557,37.49,73970.96,0.0,0.15373,8e-05,18.04807]
[1776251361350,37.49,73971.11,0.0,0.15374,8e-05,18.04903]
[1776251365354,37.49,73981.15,0.0,0.15457,8e-05,18.11599]
[1776251370359,37.49,73982.08,0.0,0.15464,8e-05,18.12171]
[1776251375007,37.48,73983.06,0.0,0.15469,8e-05,18.12451]
[1776251375525,37.48,73983.06,0.0,0.15469,8e-05,18.1244]
[1776251375574,37.48,73983.06,0.0,0.15469,8e-05,18.1244]
[1776251375579,37.48,73983.06,0.0,0.15469,8e-05,18.1244]
[1776251376365,37.48,73982.63,0.0,0.15466,8e-05,18.12142]
[1776251376429,37.48,73982.63,0.0,0.15466,8e-05,18.12142]
[1776251377085,37.48,73982.63,0.0,0.15466,8e-05,18.12142]
[1776251377349,37.48,73982.63,0.0,0.15466,8e-05,18.12142]
[1776251377366,37.48,73983.63,0.0,0.15474,8e-05,18.12798]
[1776251377518,37.48,73983.63,0.0,0.15474,8e-05,18.12798]
[1776251378367,37.48,73999.01,0.0,0.15602,8e-05,18.23102]
[1776251379613,37.48,74002.46,0.0,0.15631,8e-05,18.2541]
[1776251383405,37.48,74010.91,0.0,0.15702,8e-05,18.31038]
[1776251383667,37.48,74010.91,0.0,0.15702,8e-05,18.31038]
[1776251384373,37.48,74012.01,0.0,0.15711,8e-05,18.31768]
[1776251386375,37.48,74023.03,0.0,0.15803,8e-05,18.39126]
[1776251387750,37.48,74023.03,0.0,0.15804,8e-05,18.39143]
[1776251389732,37.48,74027.8,0.0,0.15844,8e-05,18.42354]
[1776251389768,37.48,74027.8,0.0,0.15844,8e-05,18.42354]
[1776251389782,37.48,74027.8,0.0,0.15844,8e-05,18.42354]
[1776251390379,37.48,74026.83,0.0,0.15836,8e-05,18.41692]
[1776251393382,37.48,74014.94,0.0,0.15735,8e-05,18.33683]
[1776251399388,37.48,74016.77,0.0,0.15749,8e-05,18.34845]
[1776251404393,37.48,74022.08,0.0,0.15793,8e-05,18.38318]
[1776251409402,37.48,74025.4,0.0,0.1582,8e-05,18.40444]
[1776251414407,37.48,74020.09,0.0,0.15774,8e-05,18.36791]
[1776251419412,37.47,74018.16,0.0,0.15757,8e-05,18.35423]
[1776251420096,37.47,74018.16,0.0,0.15757,8e-05,18.35423]
[1776251420197,37.47,74018.16,0.0,0.15756,8e-05,18.35409]
[1776251425418,37.47,74018.51,0.0,0.15758,8e-05,18.35574]
[1776251430191,37.47,74018.57,0.0,0.15758,8e-05,18.35552]
[1776251435429,37.47,74019.34,0.0,0.15761,8e-05,18.3565]
[1776251440434,37.47,74020.97,0.0,0.15774,8e-05,18.36662]
[1776251445439,37.47,74017.61,0.0,0.15745,8e-05,18.34343]
[1776251448677,37.47,74017.69,0.0,0.15745,8e-05,18.34361]
[1776251450571,37.47,74017.01,0.0,0.15739,8e-05,18.33881]
[1776251450585,37.47,74017.01,0.0,0.15739,8e-05,18.33881]
[1776251455892,37.46,74017.01,0.0,0.15738,8e-05,18.33828]
[1776251458635,37.46,74014.33,0.0,0.15715,8e-05,18.32003]
[1776251458645,37.46,74014.33,0.0,0.15715,8e-05,18.32003]
[1776251459241,37.46,74014.33,0.0,0.15715,8e-05,18.32003]
[1776251459300,37.46,74014.33,0.0,0.15715,8e-05,18.31995]
[1776251460684,37.46,74013.36,0.0,0.15707,8e-05,18.3133]
[1776251461435,37.46,74013.36,0.0,0.15707,8e-05,18.31322]
[1776251466449,37.46,74011.0,0.0,0.15686,8e-05,18.29704]
[1776251468773,37.46,74011.0,0.0,0.15686,8e-05,18.29694]
[1776251468778,37.46,74011.0,0.0,0.15686,8e-05,18.29694]
[1776251469466,37.46,74011.0,0.0,0.15686,8e-05,18.29687]
[1776251469922,37.46,74011.0,0.0,0.15686,8e-05,18.29687]
[1776251470804,37.46,74011.0,0.0,0.15686,8e-05,18.2968]
[1776251472364,37.46,74011.0,0.0,0.15686,8e-05,18.29673]
[1776251472372,37.46,74011.0,0.0,0.15686,8e-05,18.29661]
[1776251472599,37.46,74011.0,0.0,0.15686,8e-05,18.29661]
[1776251472659,37.46,74011.0,0.0,0.15686,8e-05,18.29661]
[1776251473236,37.46,74011.0,0.0,0.15686,8e-05,18.29661]
[1776251473320,37.46,74011.0,0.0,0.15686,8e-05,18.29661]
[1776251473421,37.46,74011.0,0.0,0.15686,8e-05,18.29659]
[1776251475473,37.46,74034.32,0.0,0.15883,8e-05,18.45313]
[1776251480478,37.46,74041.98,0.0,0.15949,9e-05,18.50488]
[1776251485077,37.46,74038.14,0.0,0.15916,8e-05,18.47941]
[1776251485087,37.46,74038.14,0.0,0.15916,8e-05,18.47949]
[1776251490488,37.46,74039.9,0.0,0.15932,8e-05,18.4917]
[1776251491002,37.46,74039.9,0.0,0.15932,8e-05,18.4917]
[1776251491078,37.46,74039.9,0.0,0.15932,8e-05,18.4917]
[1776251492237,37.46,74039.9,0.0,0.1593,8e-05,18.48838]
[1776251492336,37.46,74039.9,0.0,0.1593,8e-05,18.48842]
[1776251497495,37.46,74049.23,0.0,0.16009,9e-05,18.55101]
[1776251503501,37.46,74049.8,0.0,0.16014,9e-05,18.55473]
[1776251508506,37.46,74050.58,0.0,0.16021,9e-05,18.56004]
[1776251511359,37.46,74051.74,0.0,0.1603,9e-05,18.56781]
[1776251513854,37.46,74050.71,0.0,0.16022,9e-05,18.56095]
[1776251516662,37.46,74042.2,0.0,0.15949,9e-05,18.50395]
[1776251516699,37.46,74042.2,0.0,0.15949,9e-05,18.50395]
[1776251517515,37.46,74040.47,0.0,0.15935,8e-05,18.49242]
[1776251522520,37.47,74039.47,0.0,0.15927,8e-05,18.48625]
[1776251527525,37.47,74041.04,0.0,0.15941,9e-05,18.49718]
[1776251532015,37.47,74042.1,0.0,0.1595,9e-05,18.50465]
[1776251532308,37.47,74042.1,0.0,0.1595,9e-05,18.50472]
[1776251536648,37.47,74044.45,0.0,0.15971,9e-05,18.52073]
[1776251537432,37.47,74044.45,0.0,0.15971,9e-05,18.5208]
[1776251537593,37.47,74044.45,0.0,0.15971,9e-05,18.5208]
[1776251537791,37.47,74044.45,0.0,0.15971,9e-05,18.5208]
[1776251538536,37.47,74045.12,0.0,0.15977,9e-05,18.52533]
[1776251542009,37.47,74053.76,0.0,0.16051,9e-05,18.58346]
[1776251544341,37.47,74057.62,0.0,0.16084,9e-05,18.60951]
[1776251547400,37.47,74060.88,0.0,0.16112,9e-05,18.63147]
[1776251548025,37.47,74060.88,0.0,0.16112,9e-05,18.63145]
[1776251548543,37.47,74060.88,0.0,0.16112,9e-05,18.63145]
[1776251553551,37.47,74062.22,0.0,0.16121,9e-05,18.63708]
[1776251554396,37.47,74062.22,0.0,0.16121,9e-05,18.63708]
[1776251555785,37.47,74061.7,0.0,0.16117,9e-05,18.63374]
[1776251559386,37.47,74060.77,0.0,0.16109,9e-05,18.62785]
[1776251561298,37.47,74058.69,0.0,0.16092,9e-05,18.61412]
[1776251566564,37.47,74062.03,0.0,0.16121,9e-05,18.63707]
[1776251569644,37.47,74061.99,0.0,0.16121,9e-05,18.63689]
[1776251571371,37.47,74061.3,0.0,0.16115,9e-05,18.63228]
[1776251572641,37.47,74061.11,0.0,0.16113,9e-05,18.63104]
[1776251574458,37.47,74060.87,0.0,0.16111,9e-05,18.62944]
[1776251579577,37.47,74059.96,0.0,0.16104,9e-05,18.62364]
[1776251581038,37.47,74059.96,0.0,0.16104,9e-05,18.62376]
[1776251581572,37.47,74059.96,0.0,0.16104,9e-05,18.62376]
[1776251581579,37.47,74059.36,0.0,0.16099,9e-05,18.61982]
[1776251584582,37.47,74072.35,0.0,0.16211,9e-05,18.70713]
[1776251589587,37.47,74075.71,0.0,0.16239,9e-05,18.72964]
[1776251590271,37.47,74075.71,0.0,0.16239,9e-05,18.72964]
[1776251593591,37.47,74086.76,0.0,0.16335,9e-05,18.80397]
[1776251593715,37.47,74086.76,0.0,0.16335,9e-05,18.80397]
[1776251596187,37.47,74088.72,0.0,0.16352,9e-05,18.81721]
[1776251596616,37.47,74095.07,0.0,0.16407,9e-05,18.85986]
[1776251596628,37.47,74095.07,0.0,0.16407,9e-05,18.85986]
[1776251596983,37.47,74095.07,0.0,0.16407,9e-05,18.85986]
[1776251597401,37.47,74095.07,0.0,0.16407,9e-05,18.85986]
[1776251597538,37.47,74095.07,0.0,0.16407,9e-05,18.85986]
[1776251597412,37.47,74095.07,0.0,0.16407,9e-05,18.85986]
[1776251598464,37.47,74095.07,0.0,0.16407,9e-05,18.85986]
[1776251598530,37.47,74095.07,0.0,0.16407,9e-05,18.85986]
[1776251598577,37.47,74095.07,0.0,0.16407,9e-05,18.85983]
[1776251599597,37.47,74111.64,0.0,0.1655,9e-05,18.97089]
[1776251601599,37.47,74102.4,0.0,0.1647,9e-05,18.90904]
[1776251605850,37.47,74098.99,0.0,0.16441,9e-05,18.8862]
[1776251605859,37.47,74098.99,0.0,0.16441,9e-05,18.8862]
[1776251605902,37.47,74098.99,0.0,0.16441,9e-05,18.8862]
[1776251605952,37.47,74098.99,0.0,0.16441,9e-05,18.8862]
[1776251606603,37.47,74099.39,0.0,0.16444,9e-05,18.88891]
[1776251608091,37.47,74097.75,0.0,0.1643,9e-05,18.87795]
[1776251608535,37.47,74097.75,0.0,0.1643,9e-05,18.87795]
[1776251609054,37.47,74097.75,0.0,0.1643,9e-05,18.87804]
[1776251610930,37.47,74100.95,0.0,0.16458,9e-05,18.89948]
[1776251611608,37.47,74108.3,0.0,0.1652,9e-05,18.94538]
[1776251611946,37.47,74108.3,0.0,0.1652,9e-05,18.94538]
[1776251612609,37.47,74108.36,0.0,0.1652,9e-05,18.9457]
[1776251616590,37.47,74109.72,0.0,0.16532,9e-05,18.95514]
[1776251616601,37.47,74109.72,0.0,0.16532,9e-05,18.95524]
[1776251617496,37.47,74109.72,0.0,0.16532,9e-05,18.95524]
[1776251617692,37.47,74109.72,0.0,0.16533,9e-05,18.95535]
[1776251617851,37.47,74109.72,0.0,0.16533,9e-05,18.95535]
[1776251618274,37.47,74109.72,0.0,0.16533,9e-05,18.95535]
[1776251618367,37.47,74109.72,0.0,0.16533,9e-05,18.95535]
[1776251618408,37.47,74109.72,0.0,0.16533,9e-05,18.95535]
[1776251618505,37.47,74109.72,0.0,0.16533,9e-05,18.95535]
[1776251618601,37.47,74109.72,0.0,0.16533,9e-05,18.95535]
[1776251618617,37.47,74112.23,0.0,0.16555,9e-05,18.97239]
[1776251618754,37.47,74112.23,0.0,0.16555,9e-05,18.97239]
[1776251619522,37.47,74112.23,0.0,0.16555,9e-05,18.97239]
[1776251619865,37.47,74112.23,0.0,0.16555,9e-05,18.97239]
[1776251619903,37.47,74112.23,0.0,0.16555,9e-05,18.97239]
[1776251619929,37.47,74112.23,0.0,0.16555,9e-05,18.97239]
[1776251619940,37.47,74112.23,0.0,0.16555,9e-05,18.97239]
[1776251620619,37.48,74113.5,0.0,0.16566,9e-05,18.98095]
[1776251621017,37.48,74113.5,0.0,0.16566,9e-05,18.98095]
[1776251622167,37.48,74113.5,0.0,0.16566,9e-05,18.98102]
[1776251622940,37.48,74111.14,0.0,0.16545,9e-05,18.96512]
[1776251624129,37.47,74111.14,0.0,0.16545,9e-05,18.96506]
[1776251627008,37.48,74103.47,0.0,0.16479,9e-05,18.9138]
[1776251628154,37.48,74103.47,0.0,0.16479,9e-05,18.91381]
[1776251628627,37.48,74099.9,0.0,0.16448,9e-05,18.88986]
[1776251634626,37.48,74095.17,0.0,0.16407,9e-05,18.85832]
[1776251640613,37.48,74087.44,0.0,0.16341,9e-05,18.80675]
[1776251641731,37.48,74085.36,0.0,0.16323,9e-05,18.79292]
[1776251642585,37.48,74085.36,0.0,0.16323,9e-05,18.79292]
[1776251644976,37.48,74083.28,0.0,0.16305,9e-05,18.77926]
[1776251645044,37.48,74083.28,0.0,0.16305,9e-05,18.77926]
[1776251646343,37.48,74083.28,0.0,0.16305,9e-05,18.77936]
[1776251646394,37.48,74083.28,0.0,0.16305,9e-05,18.77936]
[1776251646399,37.48,74083.28,0.0,0.16305,9e-05,18.77936]
[1776251648180,37.48,74080.0,0.0,0.16277,9e-05,18.75755]
[1776251648374,37.48,74080.0,0.0,0.16277,9e-05,18.75755]
[1776251648428,37.48,74080.0,0.0,0.16277,9e-05,18.75755]
[1776251652438,37.48,74075.2,0.0,0.16236,9e-05,18.72528]
[1776251652506,37.48,74075.2,0.0,0.16236,9e-05,18.72529]
[1776251657664,37.48,74073.16,0.0,0.16219,9e-05,18.71168]
[1776251658494,37.48,74073.16,0.0,0.16219,9e-05,18.71168]
[1776251658596,37.48,74073.16,0.0,0.16219,9e-05,18.71169]
[1776251658775,37.48,74073.16,0.0,0.16219,9e-05,18.71169]
[1776251661174,37.48,74073.17,0.0,0.16219,9e-05,18.71175]
[1776251661225,37.48,74073.17,0.0,0.16219,9e-05,18.71175]
[1776251661259,37.48,74073.17,0.0,0.16219,9e-05,18.71175]
[1776251661360,37.48,74073.17,0.0,0.16219,9e-05,18.71176]
[1776251662550,37.48,74073.17,0.0,0.16219,9e-05,18.71176]
[1776251667674,37.48,74070.5,0.0,0.16196,9e-05,18.69401]
[1776251673680,37.48,74066.68,0.0,0.16161,9e-05,18.66536]
[1776251677622,37.48,74067.09,0.0,0.16165,9e-05,18.66833]
[1776251677676,37.48,74067.09,0.0,0.16165,9e-05,18.66833]
[1776251677745,37.48,74067.55,0.0,0.16169,9e-05,18.67143]
[1776251677770,37.48,74067.55,0.0,0.16169,9e-05,18.67143]
[1776251682932,37.48,74068.88,0.0,0.16181,9e-05,18.68061]
[1776251686000,37.48,74063.44,0.0,0.16134,9e-05,18.64426]
[1776251686041,37.48,74063.44,0.0,0.16134,9e-05,18.64426]
[1776251686848,37.48,74063.44,0.0,0.16134,9e-05,18.64429]
[1776251687694,37.48,74063.87,0.0,0.16138,9e-05,18.64717]
[1776251690672,37.48,74061.64,0.0,0.16119,9e-05,18.63224]
[1776251695704,37.48,74055.08,0.0,0.16064,9e-05,18.58885]
[1776251700709,37.48,74055.3,0.0,0.16066,9e-05,18.59065]
[1776251705714,37.48,74055.81,0.0,0.16071,9e-05,18.59439]
[1776251705754,37.48,74055.81,0.0,0.16071,9e-05,18.59439]
[1776251709648,37.48,74056.24,0.0,0.16075,9e-05,18.59772]
[1776251714885,37.49,74055.98,0.0,0.16074,9e-05,18.59684]
[1776251715906,37.49,74056.88,0.0,0.16082,9e-05,18.60304]
[1776251718327,37.49,74057.58,0.0,0.16088,9e-05,18.60802]
[1776251723732,37.49,74052.94,0.0,0.16048,9e-05,18.57671]
[1776251728737,37.49,74052.99,0.0,0.16049,9e-05,18.57687]
[1776251732858,37.49,74052.87,0.0,0.16045,9e-05,18.57259]
[1776251733009,37.49,74052.87,0.0,0.16045,9e-05,18.57259]
[1776251737358,37.49,74042.03,0.0,0.15953,9e-05,18.49996]
[1776251742751,37.49,74037.0,0.0,0.15911,8e-05,18.46672]
[1776251747756,37.49,74037.88,0.0,0.15919,8e-05,18.47304]
[1776251752761,37.49,74043.65,0.0,0.15968,9e-05,18.51187]
[1776251757766,37.49,74043.62,0.0,0.15968,9e-05,18.51188]
[1776251760905,37.49,74044.94,0.0,0.15979,9e-05,18.5208]
[1776251760966,37.49,74044.94,0.0,0.15979,9e-05,18.5208]
[1776251761377,37.49,74044.94,0.0,0.15979,9e-05,18.5208]
[1776251761771,37.49,74041.42,0.0,0.1595,9e-05,18.49724]
[1776251763901,37.49,74040.78,0.0,0.15944,9e-05,18.49278]
[1776251764774,37.49,74027.1,0.0,0.15828,8e-05,18.4011]
[1776251769779,37.49,74027.43,0.0,0.15831,8e-05,18.40329]
[1776251774784,37.49,74029.04,0.0,0.15844,8e-05,18.41405]
[1776251777499,37.49,74027.86,0.0,0.15834,8e-05,18.40616]
[1776251777787,37.49,74027.87,0.0,0.15834,8e-05,18.40621]
[1776251782791,37.49,74029.6,0.0,0.15849,8e-05,18.41776]
[1776251784153,37.49,74030.46,0.0,0.15856,8e-05,18.42346]
[1776251784793,37.49,74030.35,0.0,0.15855,8e-05,18.42268]
[1776251790729,37.49,74025.89,0.0,0.15817,8e-05,18.39278]
[1776251795764,37.49,74015.66,0.0,0.15729,8e-05,18.32128]
[1776251797326,37.49,74015.24,0.0,0.15726,8e-05,18.31854]
[1776251799952,37.49,74017.78,0.0,0.15748,8e-05,18.33582]
[1776251802706,37.49,74019.57,0.0,0.15763,8e-05,18.34794]
[1776251807822,37.49,74019.35,0.0,0.15762,8e-05,18.34685]
[1776251812827,37.49,74019.22,0.0,0.15761,8e-05,18.34635]
[1776251814587,37.49,74019.22,0.0,0.15761,8e-05,18.34642]
[1776251814617,37.49,74019.22,0.0,0.15761,8e-05,18.34642]
[1776251819834,37.49,74014.34,0.0,0.15721,8e-05,18.31429]
[1776251824839,37.49,74014.32,0.0,0.15721,8e-05,18.31468]
[1776251829844,37.49,74013.01,0.0,0.15711,8e-05,18.3065]
[1776251832938,37.5,74014.16,0.0,0.15722,8e-05,18.31516]
[1776251833848,37.5,74014.16,0.0,0.15722,8e-05,18.31542]
[1776251836517,37.5,74013.7,0.0,0.15719,8e-05,18.31301]
[1776251836610,37.5,74013.7,0.0,0.1572,8e-05,18.31329]
[1776251836905,37.5,74013.7,0.0,0.1572,8e-05,18.31329]
[1776251837779,37.5,74013.7,0.0,0.1572,8e-05,18.31329]
[1776251840120,37.5,74008.42,0.0,0.15676,8e-05,18.2788]
[1776251840519,37.5,74008.42,0.0,0.15677,8e-05,18.27912]
[1776251845432,37.5,74006.35,0.0,0.15661,8e-05,18.26647]
[1776251845767,37.5,74006.35,0.0,0.15661,8e-05,18.26674]
[1776251846861,37.5,73992.42,0.0,0.15545,8e-05,18.17355]
[1776251847033,37.5,73992.42,0.0,0.15545,8e-05,18.17355]
[1776251847052,37.5,73992.42,0.0,0.15545,8e-05,18.17355]
[1776251847220,37.5,73992.42,0.0,0.15545,8e-05,18.17355]
[1776251847862,37.5,73981.54,0.0,0.15454,8e-05,18.10087]
[1776251848219,37.5,73981.54,0.0,0.15454,8e-05,18.10087]
[1776251848286,37.5,73981.54,0.0,0.15454,8e-05,18.10087]
[1776251853868,37.51,73979.4,0.0,0.15435,8e-05,18.08413]
[1776251857146,37.51,73980.01,0.0,0.15441,8e-05,18.08876]
[1776251857223,37.51,73980.01,0.0,0.15441,8e-05,18.08876]
[1776251862877,37.51,73980.56,0.0,0.15447,8e-05,18.09356]
[1776251865290,37.51,73982.17,0.0,0.15461,8e-05,18.10464]
[1776251865352,37.51,73982.17,0.0,0.15461,8e-05,18.1048]
[1776251870885,37.51,73984.5,0.0,0.15481,8e-05,18.12112]
[1776251871387,37.51,73984.5,0.0,0.15481,8e-05,18.12112]
[1776251877893,37.51,73984.49,0.0,0.15483,8e-05,18.12204]
[1776251882898,37.51,73984.76,0.0,0.15486,8e-05,18.12447]
[1776251885120,37.52,73985.18,0.0,0.1549,8e-05,18.12765]
[1776251885563,37.52,73985.18,0.0,0.1549,8e-05,18.12765]
[1776251885607,37.52,73985.18,0.0,0.1549,8e-05,18.12781]
[1776251890906,37.52,73988.16,0.0,0.15517,8e-05,18.14965]
[1776251896912,37.52,73987.86,0.0,0.15517,8e-05,18.14978]
[1776251901917,37.53,73990.43,0.0,0.15541,8e-05,18.16862]
[1776251906922,37.53,73989.27,0.0,0.15533,8e-05,18.16254]
[1776251911927,37.53,73989.89,0.0,0.15538,8e-05,18.16493]
[1776251917933,37.54,73989.8,0.0,0.1554,8e-05,18.16632]
[1776251922938,37.54,73989.84,0.0,0.15543,8e-05,18.16819]
[1776251927943,37.54,73989.87,0.0,0.15545,8e-05,18.17003]
[1776251932948,37.55,73989.86,0.0,0.15547,8e-05,18.17157]
[1776251937953,37.55,73990.44,0.0,0.15554,8e-05,18.17702]
[1776251939591,37.55,73990.92,0.0,0.15558,8e-05,18.18052]
[1776251939945,37.55,73990.92,0.0,0.15558,8e-05,18.18052]
[1776251939955,37.55,73990.96,0.0,0.15559,8e-05,18.18104]
[1776251940289,37.55,73990.96,0.0,0.15559,8e-05,18.18104]
[1776251943959,37.55,73980.01,0.0,0.1547,8e-05,18.10937]
[1776251948394,37.56,73980.17,0.0,0.15473,8e-05,18.11203]
[1776251951781,37.56,73978.87,0.0,0.15464,8e-05,18.10464]
[1776251951967,37.56,73980.16,0.0,0.15475,8e-05,18.11363]
[1776251957894,37.56,73974.55,0.0,0.15432,8e-05,18.07889]
[1776251962930,37.57,73974.38,0.0,0.15434,8e-05,18.08006]
[1776251967983,37.57,73979.77,0.0,0.15481,8e-05,18.1181]
[1776251972990,37.58,73973.46,0.0,0.15429,8e-05,18.07473]
[1776251977995,37.58,73975.91,0.0,0.15452,8e-05,18.09331]
[1776251983000,37.59,73978.66,0.0,0.15478,8e-05,18.11372]
[1776251988007,37.59,73977.67,0.0,0.15472,8e-05,18.10909]
[1776251990972,37.59,73977.75,0.0,0.15474,8e-05,18.11042]
[1776251992996,37.59,73977.49,0.0,0.15473,8e-05,18.1095]
[1776251995019,37.59,73977.98,0.0,0.15478,8e-05,18.114]
[1776252001020,37.6,73979.99,0.0,0.15498,8e-05,18.12969]
[1776252006025,37.6,73980.49,0.0,0.15505,8e-05,18.1348]
[1776252011030,37.61,73979.86,0.0,0.15502,8e-05,18.1324]
[1776252013784,37.61,73980.36,0.0,0.15507,8e-05,18.13649]
[1776252013963,37.61,73980.36,0.0,0.15507,8e-05,18.13649]
[1776252013971,37.61,73980.36,0.0,0.15507,8e-05,18.13684]
[1776252015663,37.61,73977.98,0.0,0.15488,8e-05,18.12132]
[1776252016694,37.61,73977.98,0.0,0.15488,8e-05,18.12152]
[1776252016720,37.61,73977.98,0.0,0.15488,8e-05,18.12152]
[1776252016795,37.61,73977.98,0.0,0.15488,8e-05,18.12177]
[1776252018605,37.61,73977.98,0.0,0.15489,8e-05,18.12199]
[1776252018614,37.61,73977.98,0.0,0.15489,8e-05,18.12222]
[1776252020040,37.61,73963.51,0.0,0.15369,8e-05,18.02582]
[1776252023279,37.61,73964.11,0.0,0.15375,8e-05,18.03055]
[1776252024055,37.61,73964.18,0.0,0.15376,8e-05,18.03118]
[1776252024516,37.61,73964.18,0.0,0.15376,8e-05,18.03118]
[1776252024728,37.61,73964.18,0.0,0.15376,8e-05,18.03118]
[1776252027302,37.61,73965.42,0.0,0.15387,8e-05,18.04013]
[1776252033053,37.62,73975.82,0.0,0.15472,8e-05,18.10693]
[1776252033882,37.62,73975.82,0.0,0.15472,8e-05,18.10693]
[1776252036675,37.62,73976.4,0.0,0.15477,8e-05,18.11114]
[1776252036887,37.62,73976.4,0.0,0.15477,8e-05,18.11114]
[1776252041001,37.62,73980.79,0.0,0.15514,8e-05,18.14083]
[1776252041667,37.62,73980.79,0.0,0.15515,8e-05,18.14096]
[1776252044064,37.62,73990.34,0.0,0.15595,8e-05,18.20504]
[1776252044833,37.62,73990.34,0.0,0.15595,8e-05,18.20504]
[1776252045719,37.62,73990.34,0.0,0.15595,8e-05,18.20524]
[1776252049411,37.62,73990.6,0.0,0.15598,8e-05,18.20774]
[1776252050070,37.62,73990.49,0.0,0.15597,8e-05,18.20707]
[1776252055306,37.62,73994.55,0.0,0.15632,8e-05,18.23505]
[1776252061082,37.62,74000.55,0.0,0.15684,8e-05,18.27589]
[1776252062318,37.62,74000.5,0.0,0.15683,8e-05,18.27569]
[1776252065301,37.62,74000.73,0.0,0.15686,8e-05,18.27753]
[1776252065389,37.62,74000.73,0.0,0.15686,8e-05,18.27753]
[1776252066087,37.62,74000.69,0.0,0.15686,8e-05,18.27739]
[1776252066843,37.62,74000.69,0.0,0.15686,8e-05,18.27739]
[1776252067857,37.62,74000.69,0.0,0.15686,8e-05,18.27749]
[1776252068180,37.62,74000.69,0.0,0.15686,8e-05,18.27778]
[1776252068755,37.62,74000.69,0.0,0.15686,8e-05,18.27778]
[1776252068771,37.63,74000.69,0.0,0.15686,8e-05,18.27808]
[1776252072661,37.63,74001.22,0.0,0.15692,8e-05,18.28251]
[1776252079100,37.63,73999.4,0.0,0.1568,8e-05,18.27247]
[1776252084105,37.63,73998.97,0.0,0.15678,8e-05,18.27103]
[1776252084235,37.63,73998.97,0.0,0.15678,8e-05,18.27103]
[1776252084418,37.63,73998.97,0.0,0.15678,8e-05,18.27103]
[1776252090111,37.64,73992.65,0.0,0.15627,8e-05,18.23016]
[1776252092903,37.64,73995.11,0.0,0.15645,8e-05,18.24355]
[1776252092956,37.64,73995.11,0.0,0.15645,8e-05,18.24355]
[1776252093067,37.64,73995.11,0.0,0.15645,8e-05,18.24355]
[1776252095976,37.64,73997.08,0.0,0.15663,8e-05,18.25723]
[1776252096077,37.64,73997.08,0.0,0.15663,8e-05,18.25747]
[1776252101122,37.64,74004.99,0.0,0.15731,8e-05,18.31145]
[1776252102514,37.64,74005.34,0.0,0.15734,8e-05,18.31401]
[1776252103061,37.64,74005.34,0.0,0.15734,8e-05,18.31401]
[1776252103124,37.64,74005.35,0.0,0.15734,8e-05,18.31425]
[1776252103214,37.64,74005.35,0.0,0.15734,8e-05,18.31425]
[1776252103282,37.64,74005.35,0.0,0.15734,8e-05,18.31425]
[1776252105899,37.64,74002.74,0.0,0.15713,8e-05,18.29712]
[1776252106886,37.64,74002.74,0.0,0.15713,8e-05,18.29729]
[1776252108129,37.64,73990.22,0.0,0.15609,8e-05,18.21415]
[1776252110685,37.64,73990.22,0.0,0.15609,8e-05,18.2145]
[1776252111591,37.64,73990.22,0.0,0.15609,8e-05,18.21469]
[1776252117138,37.65,73993.98,0.0,0.15642,8e-05,18.24078]
[1776252118252,37.65,73994.18,0.0,0.15644,8e-05,18.24224]
[1776252119104,37.65,73994.18,0.0,0.15644,8e-05,18.24224]
[1776252120401,37.65,73994.38,0.0,0.15646,8e-05,18.24389]
[1776252121464,37.65,73993.5,0.0,0.15639,8e-05,18.2382]
[1776252122302,37.65,73993.35,0.0,0.15638,8e-05,18.23734]
[1776252123631,37.65,73993.35,0.0,0.15638,8e-05,18.2375]
[1776252129023,37.65,73990.0,0.0,0.15611,8e-05,18.21594]
[1776252135131,37.65,73987.55,0.0,0.15592,8e-05,18.20058]
[1776252140162,37.65,73988.55,0.0,0.15601,8e-05,18.20778]
[1776252140456,37.65,73988.55,0.0,0.15601,8e-05,18.20778]
[1776252141652,37.65,73988.55,0.0,0.15601,8e-05,18.20782]
[1776252143556,37.65,73988.55,0.0,0.15601,8e-05,18.20791]
[1776252149171,37.65,73989.72,0.0,0.15611,8e-05,18.21595]
[1776252151436,37.65,73989.45,0.0,0.15607,8e-05,18.2108]
[1776252151575,37.65,73989.45,0.0,0.15607,8e-05,18.2108]
[1776252154176,37.66,74001.0,0.0,0.15704,8e-05,18.28845]
[1776252159181,37.66,74004.31,0.0,0.15733,8e-05,18.31164]
[1776252159258,37.66,74004.31,0.0,0.15733,8e-05,18.31164]
[1776252160182,37.66,74005.49,0.0,0.15744,8e-05,18.31974]
[1776252166188,37.66,74005.87,0.0,0.15748,8e-05,18.32348]
[1776252167357,37.66,74005.88,0.0,0.15749,8e-05,18.32376]
[1776252168190,37.66,74005.92,0.0,0.15749,8e-05,18.32424]
[1776252173195,37.66,74006.1,0.0,0.15752,8e-05,18.32643]
[1776252179201,37.66,74008.61,0.0,0.15775,8e-05,18.34421]
[1776252182066,37.67,74009.03,0.0,0.15779,8e-05,18.34733]
[1776252182078,37.67,74009.03,0.0,0.15779,8e-05,18.3475]
[1776252183768,37.67,74008.94,0.0,0.15778,8e-05,18.34708]
[1776252183836,37.67,74008.94,0.0,0.15778,8e-05,18.34727]
[1776252188521,37.67,74003.05,0.0,0.1573,8e-05,18.30884]
[1776252188610,37.67,74003.05,0.0,0.1573,8e-05,18.30906]
[1776252189658,37.67,74003.05,0.0,0.1573,8e-05,18.30906]
[1776252189759,37.67,74003.05,0.0,0.15731,8e-05,18.30928]
[1776252195217,37.67,74001.51,0.0,0.15719,8e-05,18.30015]
[1776252200222,37.67,74003.3,0.0,0.15736,8e-05,18.31317]
[1776252204880,37.68,74003.01,0.0,0.15734,8e-05,18.31209]
[1776252204983,37.68,74003.01,0.0,0.15734,8e-05,18.31209]
[1776252209906,37.68,74002.25,0.0,0.15729,8e-05,18.30811]
[1776252209958,37.68,74002.25,0.0,0.1573,8e-05,18.30833]
[1776252210332,37.68,74002.25,0.0,0.1573,8e-05,18.30833]
[1776252211233,37.68,74001.36,0.0,0.1572,8e-05,18.29922]
[1776252212788,37.68,74000.71,0.0,0.15715,8e-05,18.29514]
[1776252212889,37.68,74000.71,0.0,0.15715,8e-05,18.29538]
[1776252215758,37.68,73997.87,0.0,0.15692,8e-05,18.27689]
[1776252215986,37.68,73997.87,0.0,0.15692,8e-05,18.27689]
[1776252216088,37.68,73997.87,0.0,0.15693,8e-05,18.27714]
[1776252216550,37.68,73997.87,0.0,0.15693,8e-05,18.27714]
[1776252216632,37.68,73997.87,0.0,0.15693,8e-05,18.27714]
[1776252217239,37.68,73998.28,0.0,0.15696,8e-05,18.28012]
[1776252218353,37.68,73998.26,0.0,0.15696,8e-05,18.28025]
[1776252218379,37.68,73998.26,0.0,0.15696,8e-05,18.28025]
[1776252219026,37.68,73998.26,0.0,0.15696,8e-05,18.28025]
[1776252224246,37.68,73987.64,0.0,0.15609,8e-05,18.21068]
[1776252230252,37.69,73988.41,0.0,0.15617,8e-05,18.21703]
[1776252236246,37.69,73988.68,0.0,0.1562,8e-05,18.21955]
[1776252241263,37.69,73993.95,0.0,0.15665,8e-05,18.25538]
[1776252243156,37.69,73993.95,0.0,0.15666,8e-05,18.25548]
[1776252243216,37.69,73993.95,0.0,0.15666,8e-05,18.2556]
[1776252243880,37.69,73993.95,0.0,0.15666,8e-05,18.2556]
[1776252243981,37.69,73993.95,0.0,0.15666,8e-05,18.25573]
[1776252249272,37.69,73994.86,0.0,0.15674,8e-05,18.26236]
[1776252254277,37.69,73995.86,0.0,0.15683,8e-05,18.26956]
[1776252259281,37.69,73994.88,0.0,0.15676,8e-05,18.2635]
[1776252264286,37.69,73995.81,0.0,0.15684,8e-05,18.2702]
[1776252269291,37.69,73995.79,0.0,0.15685,8e-05,18.27059]
[1776252274296,37.7,73997.77,0.0,0.15699,8e-05,18.28077]
[1776252277538,37.7,73998.38,0.0,0.15705,8e-05,18.28511]
[1776252278300,37.7,73998.52,0.0,0.15706,8e-05,18.2861]
[1776252283014,37.7,73999.25,0.0,0.15713,8e-05,18.29123]
[1776252283305,37.7,73999.35,0.0,0.15714,8e-05,18.29196]
[1776252287045,37.7,73998.5,0.0,0.15707,8e-05,18.28646]
[1776252287309,37.7,73998.39,0.0,0.15706,8e-05,18.28583]
[1776252292314,37.7,74003.04,0.0,0.15746,8e-05,18.31801]
[1776252298320,37.7,74002.62,0.0,0.15745,8e-05,18.31648]
[1776252303325,37.7,74000.97,0.0,0.15732,8e-05,18.30665]
[1776252308330,37.71,73999.7,0.0,0.15723,8e-05,18.29937]
[1776252313335,37.71,73998.67,0.0,0.15716,8e-05,18.29378]
[1776252318341,37.71,73996.12,0.0,0.15696,8e-05,18.27798]
[1776252323346,37.71,73998.14,0.0,0.15715,8e-05,18.29253]
[1776252328351,37.72,73996.23,0.0,0.157,8e-05,18.28098]
[1776252331729,37.72,73995.97,0.0,0.15699,8e-05,18.27994]
[1776252332041,37.72,73995.97,0.0,0.15697,8e-05,18.27679]
[1776252332368,37.72,73995.97,0.0,0.15697,8e-05,18.27679]
[1776252332748,37.72,73995.97,0.0,0.15697,8e-05,18.27679]
[1776252338930,37.72,73992.7,0.0,0.15671,8e-05,18.25583]
[1776252338998,37.72,73992.7,0.0,0.15671,8e-05,18.25593]
[1776252342614,37.72,73998.88,0.0,0.15723,8e-05,18.29762]
[1776252343076,37.72,73998.88,0.0,0.15723,8e-05,18.29762]
[1776252349050,37.72,74000.79,0.0,0.15741,8e-05,18.31152]
[1776252349779,37.72,74000.79,0.0,0.15741,8e-05,18.31171]
[1776252349854,37.72,74000.79,0.0,0.15741,8e-05,18.31189]
[1776252354862,37.73,74001.17,0.0,0.15745,8e-05,18.31518]
[1776252358383,37.73,74010.45,0.0,0.15824,8e-05,18.37757]
[1776252359834,37.73,74011.21,0.0,0.15831,8e-05,18.38278]
[1776252363687,37.73,74012.11,0.0,0.15839,8e-05,18.38914]
[1776252369394,37.73,74015.02,0.0,0.15864,8e-05,18.40908]
[1776252374399,37.73,74013.56,0.0,0.15852,8e-05,18.39986]
[1776252379404,37.73,74010.56,0.0,0.15828,8e-05,18.38047]
[1776252384409,37.73,74011.27,0.0,0.15835,8e-05,18.38587]
[1776252389414,37.73,74010.99,0.0,0.15833,8e-05,18.38456]
[1776252395420,37.73,74010.69,0.0,0.15829,8e-05,18.37994]
[1776252398340,37.73,74010.59,0.0,0.15829,8e-05,18.37953]
[1776252402385,37.74,74011.08,0.0,0.15834,8e-05,18.38352]
[1776252402414,37.74,74011.08,0.0,0.15834,8e-05,18.38382]
[1776252403180,37.74,74011.08,0.0,0.15834,8e-05,18.38382]
[1776252403640,37.74,74011.08,0.0,0.15835,8e-05,18.3841]
[1776252405724,37.74,74018.54,0.0,0.15898,8e-05,18.43428]
[1776252405800,37.74,74018.54,0.0,0.15899,8e-05,18.43453]
[1776252411061,37.74,74021.33,0.0,0.15923,8e-05,18.45388]
[1776252416441,37.74,74023.8,0.0,0.15944,8e-05,18.47037]
[1776252421446,37.74,74025.45,0.0,0.15958,8e-05,18.48137]
[1776252426451,37.74,74021.73,0.0,0.15927,8e-05,18.45665]
[1776252428916,37.74,74023.71,0.0,0.15943,8e-05,18.46985]
[1776252428925,37.74,74023.71,0.0,0.15943,8e-05,18.46985]
[1776252430729,37.74,74023.72,0.0,0.15944,8e-05,18.46999]
[1776252431829,37.74,74024.96,0.0,0.15954,8e-05,18.47844]
[1776252432457,37.74,74028.61,0.0,0.15985,8e-05,18.5029]
[1776252435461,37.74,74039.04,0.0,0.16074,8e-05,18.57273]
[1776252436825,37.74,74039.17,0.0,0.16076,8e-05,18.57366]
[1776252437463,37.74,74038.84,0.0,0.16073,8e-05,18.57159]
[1776252438879,37.74,74038.45,0.0,0.1607,8e-05,18.56904]
[1776252439215,37.74,74038.45,0.0,0.1607,8e-05,18.56904]
[1776252443097,37.74,74032.68,0.0,0.16021,8e-05,18.53109]
[1776252446760,37.74,74031.06,0.0,0.16008,8e-05,18.52083]
[1776252447475,37.74,74031.82,0.0,0.16015,8e-05,18.52606]
[1776252453040,37.75,74030.95,0.0,0.16006,8e-05,18.51755]
[1776252455059,37.75,74031.34,0.0,0.1601,8e-05,18.52049]
[1776252455096,37.75,74031.34,0.0,0.1601,8e-05,18.52049]
[1776252455105,37.75,74031.34,0.0,0.1601,8e-05,18.52049]
[1776252455119,37.75,74031.34,0.0,0.1601,8e-05,18.52049]
[1776252455178,37.75,74031.34,0.0,0.1601,8e-05,18.52049]
[1776252455207,37.75,74031.34,0.0,0.1601,8e-05,18.52049]
[1776252455237,37.75,74031.34,0.0,0.1601,8e-05,18.52049]
[1776252461485,37.75,74032.86,0.0,0.16024,8e-05,18.53157]
[1776252466490,37.75,74033.56,0.0,0.16031,8e-05,18.53687]
[1776252471495,37.75,74038.56,0.0,0.16074,8e-05,18.57067]
[1776252476500,37.75,74038.57,0.0,0.16075,8e-05,18.57114]
[1776252477603,37.75,74038.57,0.0,0.16075,8e-05,18.57114]
[1776252478502,37.75,74039.09,0.0,0.16079,8e-05,18.57435]
[1776252480994,37.75,74039.03,0.0,0.16078,8e-05,18.57412]
[1776252481091,37.75,74039.03,0.0,0.16079,8e-05,18.5742]
[1776252481508,37.75,74039.03,0.0,0.16079,8e-05,18.5742]
[1776252481880,37.75,74039.03,0.0,0.16079,8e-05,18.5742]
[1776252487511,37.75,74039.29,0.0,0.16081,8e-05,18.57641]
[1776252492516,37.75,74038.68,0.0,0.16077,8e-05,18.57272]
[1776252497521,37.75,74038.14,0.0,0.16073,8e-05,18.5695]
[1776252502526,37.76,74038.03,0.0,0.16072,8e-05,18.56922]
[1776252507531,37.76,74038.39,0.0,0.16076,8e-05,18.57196]
[1776252513537,37.76,74041.54,0.0,0.16101,9e-05,18.58992]
[1776252518543,37.76,74040.8,0.0,0.16095,9e-05,18.58525]
[1776252523548,37.76,74040.04,0.0,0.16089,8e-05,18.5805]
[1776252529554,37.76,74040.22,0.0,0.16091,9e-05,18.58209]
[1776252534559,37.76,74038.62,0.0,0.16078,8e-05,18.57175]
[1776252539564,37.76,74037.98,0.0,0.16073,8e-05,18.56793]
[1776252544569,37.76,74036.76,0.0,0.16063,8e-05,18.56022]
[1776252549574,37.76,74036.73,0.0,0.16063,8e-05,18.56047]
[1776252554579,37.76,74036.82,0.0,0.16065,8e-05,18.56151]
[1776252559885,37.76,74031.77,0.0,0.16022,8e-05,18.52766]
[1776252565590,37.76,74030.23,0.0,0.16008,8e-05,18.51703]
[1776252568593,37.76,74031.05,0.0,0.16015,8e-05,18.52234]
[1776252568647,37.76,74031.05,0.0,0.16015,8e-05,18.52227]
[1776252574599,37.76,74024.92,0.0,0.1596,8e-05,18.47784]
[1776252576700,37.76,74023.67,0.0,0.1595,8e-05,18.46954]
[1776252581746,37.76,74019.99,0.0,0.15919,8e-05,18.4451]
[1776252585890,37.76,74017.76,0.0,0.159,8e-05,18.43046]
[1776252585975,37.76,74017.76,0.0,0.159,8e-05,18.43046]
[1776252586610,37.76,74017.5,0.0,0.15898,8e-05,18.42876]
[1776252589613,37.76,74003.38,0.0,0.15779,8e-05,18.33505]
[1776252592905,37.76,74003.23,0.0,0.15778,8e-05,18.33429]
[1776252593617,37.76,74002.99,0.0,0.15777,8e-05,18.33276]
[1776252597783,37.76,74002.33,0.0,0.15771,8e-05,18.32874]
[1776252598226,37.76,74002.33,0.0,0.15771,8e-05,18.32874]
[1776252598622,37.76,74002.19,0.0,0.1577,8e-05,18.32793]
[1776252598987,37.76,74002.19,0.0,0.1577,8e-05,18.32793]
[1776252602626,37.76,73992.48,0.0,0.1569,8e-05,18.26383]
[1776252605629,37.77,73983.0,0.0,0.15611,8e-05,18.20115]
[1776252610634,37.77,73982.14,0.0,0.15605,8e-05,18.19615]
[1776252615639,37.77,73979.79,0.0,0.15586,8e-05,18.18128]
[1776252617543,37.77,73981.48,0.0,0.15601,8e-05,18.19265]
[1776252617717,37.77,73981.48,0.0,0.15601,8e-05,18.19278]
[1776252618129,37.77,73981.48,0.0,0.15601,8e-05,18.19278]
[1776252618184,37.77,73981.48,0.0,0.15601,8e-05,18.19278]
[1776252618302,37.77,73981.48,0.0,0.15601,8e-05,18.19278]
[1776252618645,37.77,73993.54,0.0,0.15702,8e-05,18.27334]
[1776252619966,37.77,73993.54,0.0,0.15702,8e-05,18.27334]
[1776252620647,37.77,74004.24,0.0,0.15792,8e-05,18.34473]
[1776252620753,37.77,74004.24,0.0,0.15792,8e-05,18.34473]
[1776252621648,37.77,74012.51,0.0,0.15861,8e-05,18.3998]
[1776252623465,37.77,74016.52,0.0,0.15895,8e-05,18.42655]
[1776252624651,37.77,74004.67,0.0,0.15796,8e-05,18.34804]
[1776252625060,37.77,74004.67,0.0,0.15796,8e-05,18.34804]
[1776252625387,37.77,74004.67,0.0,0.15796,8e-05,18.34804]
[1776252625396,37.77,74004.67,0.0,0.15796,8e-05,18.34804]
[1776252625785,37.77,74004.67,0.0,0.15796,8e-05,18.34804]
[1776252627382,37.77,74001.17,0.0,0.15767,8e-05,18.32493]
[1776252631434,37.77,74002.93,0.0,0.15783,8e-05,18.33732]
[1776252636626,37.77,74011.28,0.0,0.15851,8e-05,18.39014]
[1776252637505,37.77,74011.28,0.0,0.15851,8e-05,18.39014]
[1776252639522,37.77,74010.93,0.0,0.15849,8e-05,18.38794]
[1776252644672,37.77,74010.08,0.0,0.15842,8e-05,18.38289]
[1776252646222,37.77,74010.36,0.0,0.15845,8e-05,18.38482]
[1776252650301,37.78,74012.32,0.0,0.15862,8e-05,18.39832]
[1776252650585,37.78,74012.32,0.0,0.15862,8e-05,18.39832]
[1776252650718,37.78,74012.32,0.0,0.15862,8e-05,18.39839]
[1776252651596,37.78,74012.32,0.0,0.15862,8e-05,18.39846]
[1776252652031,37.78,74012.32,0.0,0.15862,8e-05,18.39846]
[1776252654682,37.78,74028.0,0.0,0.15995,8e-05,18.50338]
[1776252655781,37.78,74028.77,0.0,0.16002,8e-05,18.50868]
[1776252656776,37.78,74028.77,0.0,0.16002,8e-05,18.50884]
[1776252657463,37.78,74028.77,0.0,0.16002,8e-05,18.50884]
[1776252657561,37.78,74028.77,0.0,0.16002,8e-05,18.50901]
[1776252662690,37.78,74022.05,0.0,0.15946,8e-05,18.46505]
[1776252663448,37.78,74022.05,0.0,0.15946,8e-05,18.46505]
[1776252663478,37.78,74022.05,0.0,0.15946,8e-05,18.46505]
[1776252667964,37.78,74030.51,0.0,0.16019,8e-05,18.52186]
[1776252669171,37.78,74030.98,0.0,0.16023,8e-05,18.52517]
[1776252670209,37.78,74030.51,0.0,0.16019,8e-05,18.52216]
[1776252673270,37.78,74027.26,0.0,0.15992,8e-05,18.50099]
[1776252678710,37.78,74027.84,0.0,0.15998,8e-05,18.50577]
[1776252678723,37.78,74027.84,0.0,0.15998,8e-05,18.50577]
[1776252678770,37.78,74027.84,0.0,0.15998,8e-05,18.50577]
[1776252678806,37.78,74027.84,0.0,0.15998,8e-05,18.50577]
[1776252679317,37.78,74027.84,0.0,0.15998,8e-05,18.50576]
[1776252681713,37.78,74037.63,0.0,0.16081,8e-05,18.57106]
[1776252682066,37.78,74037.63,0.0,0.16081,8e-05,18.57106]
[1776252682089,37.78,74037.63,0.0,0.16081,8e-05,18.57106]
[1776252682714,37.78,74038.17,0.0,0.16086,8e-05,18.57472]
[1776252684716,37.78,74053.5,0.0,0.16217,9e-05,18.6768]
[1776252689720,37.78,74056.41,0.0,0.16242,9e-05,18.6962]
[1776252692250,37.78,74058.8,0.0,0.1626,9e-05,18.70887]
[1776252692318,37.79,74058.8,0.0,0.1626,9e-05,18.70892]
[1776252696282,37.79,74056.3,0.0,0.16239,9e-05,18.69251]
[1776252696623,37.79,74056.3,0.0,0.16239,9e-05,18.69258]
[1776252701732,37.79,74055.85,0.0,0.16236,9e-05,18.68992]
[1776252706737,37.79,74055.32,0.0,0.16232,9e-05,18.68684]
[1776252711742,37.79,74053.4,0.0,0.16216,9e-05,18.67448]
[1776252716747,37.79,74052.78,0.0,0.16211,9e-05,18.67086]
[1776252722753,37.79,74046.96,0.0,0.16163,9e-05,18.63282]
[1776252723616,37.79,74046.96,0.0,0.16163,9e-05,18.63282]
[1776252723751,37.79,74046.96,0.0,0.16163,9e-05,18.63282]
[1776252723754,37.79,74046.89,0.0,0.16162,9e-05,18.63248]
[1776252724368,37.79,74046.89,0.0,0.16162,9e-05,18.63248]
[1776252725245,37.79,74046.89,0.0,0.16162,9e-05,18.63263]
[1776252726805,37.79,74043.81,0.0,0.16137,9e-05,18.61251]
[1776252726848,37.79,74043.81,0.0,0.16137,9e-05,18.61251]
[1776252726860,37.79,74043.81,0.0,0.16137,9e-05,18.61251]
[1776252726915,37.79,74043.81,0.0,0.16137,9e-05,18.61251]
[1776252726940,37.79,74043.81,0.0,0.16137,9e-05,18.61251]
[1776252727060,37.79,74043.81,0.0,0.16137,9e-05,18.61251]
[1776252727760,37.79,74035.12,0.0,0.16063,8e-05,18.55494]
[1776252728026,37.79,74035.12,0.0,0.16063,8e-05,18.55494]
[1776252732544,37.79,74031.94,0.0,0.16036,8e-05,18.53401]
[1776252732619,37.79,74031.94,0.0,0.16036,8e-05,18.53401]
[1776252732653,37.79,74031.94,0.0,0.16036,8e-05,18.53401]
[1776252732720,37.79,74031.94,0.0,0.16037,8e-05,18.53406]
[1776252735622,37.79,74035.44,0.0,0.16066,8e-05,18.55743]
[1776252735666,37.79,74035.44,0.0,0.16066,8e-05,18.55744]
[1776252739772,37.79,74045.53,0.0,0.16152,9e-05,18.6245]
[1776252742862,37.79,74048.85,0.0,0.1618,9e-05,18.64662]
[1776252743776,37.79,74048.99,0.0,0.16182,9e-05,18.64763]
[1776252748781,37.79,74049.3,0.0,0.16185,9e-05,18.65032]
[1776252752693,37.8,74049.64,0.0,0.16186,9e-05,18.64961]
[1776252755079,37.8,74046.48,0.0,0.1616,9e-05,18.62906]
[1776252755788,37.8,74046.15,0.0,0.16157,9e-05,18.62699]
[1776252759792,37.8,74036.4,0.0,0.16075,8e-05,18.56225]
[1776252763021,37.8,74035.66,0.0,0.16068,8e-05,18.55725]
[1776252764909,37.8,74033.97,0.0,0.16054,8e-05,18.54589]
[1776252764916,37.8,74033.97,0.0,0.16054,8e-05,18.54589]
[1776252768286,37.8,74035.03,0.0,0.16063,8e-05,18.55284]
[1776252773805,37.8,74040.95,0.0,0.16112,9e-05,18.59185]
[1776252778810,37.79,74039.79,0.0,0.16102,8e-05,18.58393]
[1776252779302,37.79,74039.79,0.0,0.16102,8e-05,18.58393]
[1776252779333,37.79,74039.79,0.0,0.16102,8e-05,18.58393]
[1776252783963,37.79,74039.94,0.0,0.16103,8e-05,18.58471]
[1776252784422,37.79,74039.94,0.0,0.16103,8e-05,18.58471]
[1776252785299,37.79,74039.2,0.0,0.16097,8e-05,18.57975]
[1776252785808,37.79,74039.2,0.0,0.16097,8e-05,18.57975]
[1776252787472,37.79,74039.24,0.0,0.16097,8e-05,18.58009]
[1776252787819,37.79,74029.2,0.0,0.16012,8e-05,18.51323]
[1776252788820,37.79,74019.53,0.0,0.1593,8e-05,18.44897]
[1776252794745,37.8,74016.22,0.0,0.15903,8e-05,18.42723]
[1776252797448,37.8,74015.88,0.0,0.159,8e-05,18.42503]
[1776252801137,37.8,74015.53,0.0,0.15897,8e-05,18.42284]
[1776252804117,37.8,74016.05,0.0,0.15902,8e-05,18.42641]
[1776252809849,37.8,74016.09,0.0,0.15902,8e-05,18.42692]
[1776252812097,37.8,74015.94,0.0,0.15899,8e-05,18.42265]
[1776252814752,37.8,74015.94,0.0,0.15899,8e-05,18.42273]
[1776252819861,37.8,74021.81,0.0,0.1595,8e-05,18.46247]
[1776252824866,37.8,74021.39,0.0,0.15947,8e-05,18.46033]
[1776252828115,37.8,74021.39,0.0,0.15948,8e-05,18.46076]
[1776252833875,37.8,74022.03,0.0,0.15954,8e-05,18.46576]
[1776252838880,37.8,74025.56,0.0,0.15984,8e-05,18.48974]
[1776252843885,37.8,74022.88,0.0,0.15962,8e-05,18.47239]
[1776252848890,37.8,74019.44,0.0,0.15934,8e-05,18.45015]
[1776252853895,37.81,74019.91,0.0,0.15939,8e-05,18.45399]
[1776252854207,37.81,74019.91,0.0,0.15939,8e-05,18.45399]
[1776252855748,37.81,74019.67,0.0,0.15937,8e-05,18.45252]
[1776252855750,37.81,74019.67,0.0,0.15937,8e-05,18.45266]
[1776252855924,37.81,74019.67,0.0,0.15937,8e-05,18.45266]
[1776252856309,37.81,74019.67,0.0,0.15937,8e-05,18.45266]
[1776252856352,37.81,74019.67,0.0,0.15937,8e-05,18.45266]
[1776252857110,37.81,74019.67,0.0,0.15937,8e-05,18.45266]
[1776252857900,37.81,74011.14,0.0,0.15866,8e-05,18.39623]
[1776252860778,37.81,74010.71,0.0,0.15862,8e-05,18.39351]
[1776252862201,37.81,74010.71,0.0,0.15863,8e-05,18.39373]
[1776252864445,37.81,73998.84,0.0,0.15763,8e-05,18.31514]
[1776252869912,37.81,73997.82,0.0,0.15756,8e-05,18.30946]
[1776252874917,37.81,74003.94,0.0,0.15806,8e-05,18.34746]
[1776252879922,37.81,74004.51,0.0,0.15812,8e-05,18.35185]
[1776252881218,37.81,74004.52,0.0,0.15812,8e-05,18.3521]
[1776252884043,37.81,74004.31,0.0,0.15811,8e-05,18.35105]
[1776252889932,37.82,74005.34,0.0,0.15821,8e-05,18.35864]
[1776252894936,37.82,74004.26,0.0,0.15812,8e-05,18.35206]
[1776252899941,37.82,74005.58,0.0,0.15824,8e-05,18.36146]
[1776252902911,37.82,74005.38,0.0,0.15823,8e-05,18.36033]
[1776252907949,37.82,74007.95,0.0,0.15845,8e-05,18.37807]
[1776252912954,37.82,74007.71,0.0,0.15844,8e-05,18.37692]
[1776252917959,37.82,74007.24,0.0,0.1584,8e-05,18.37424]
[1776252922964,37.82,74007.42,0.0,0.15843,8e-05,18.37594]
[1776252927969,37.82,74007.12,0.0,0.15841,8e-05,18.37444]
[1776252930995,37.82,74008.33,0.0,0.15851,8e-05,18.38269]
[1776252931001,37.82,74008.33,0.0,0.15851,8e-05,18.38269]
[1776252933409,37.82,74014.92,0.0,0.15905,8e-05,18.42351]
[1776252933975,37.83,74019.26,0.0,0.15942,8e-05,18.45252]
[1776252934000,37.83,74019.26,0.0,0.15942,8e-05,18.45252]
[1776252934807,37.83,74019.26,0.0,0.15942,8e-05,18.45252]
[1776252934949,37.83,74019.26,0.0,0.15942,8e-05,18.45252]
[1776252935270,37.83,74021.88,0.0,0.15964,8e-05,18.47013]
[1776252935977,37.83,74023.08,0.0,0.15974,8e-05,18.47826]
[1776252939981,37.83,74036.55,0.0,0.16089,8e-05,18.5681]
[1776252943478,37.83,74040.29,0.0,0.16121,9e-05,18.59298]
[1776252944296,37.83,74042.02,0.0,0.16136,9e-05,18.60453]
[1776252949175,37.83,74045.92,0.0,0.1617,9e-05,18.63111]
[1776252949309,37.83,74045.92,0.0,0.1617,9e-05,18.63111]
[1776252949389,37.83,74045.92,0.0,0.1617,9e-05,18.63111]
[1776252949531,37.83,74045.92,0.0,0.1617,9e-05,18.63111]
[1776252952263,37.83,74050.81,0.0,0.16212,9e-05,18.66403]
[1776252953073,37.83,74045.11,0.0,0.16164,9e-05,18.6263]
[1776252956858,37.83,74044.63,0.0,0.1616,9e-05,18.62359]
[1776252957637,37.83,74044.63,0.0,0.1616,9e-05,18.62377]
[1776252957697,37.83,74044.63,0.0,0.1616,9e-05,18.62377]
[1776252958955,37.83,74043.74,0.0,0.16153,9e-05,18.61807]
[1776252960798,37.83,74043.09,0.0,0.16148,9e-05,18.61408]
[1776252966006,37.83,74043.9,0.0,0.16156,9e-05,18.62039]
[1776252967627,37.83,74043.9,0.0,0.16156,9e-05,18.62039]
[1776252967955,37.83,74043.9,0.0,0.16156,9e-05,18.62067]
[1776252969823,37.83,74044.11,0.0,0.16158,9e-05,18.6222]
[1776252972887,37.84,74043.56,0.0,0.16154,9e-05,18.61899]
[1776252972990,37.84,74043.56,0.0,0.16154,9e-05,18.61912]
[1776252974631,37.84,74043.56,0.0,0.16155,9e-05,18.61925]
[1776252975551,37.84,74043.56,0.0,0.16155,9e-05,18.61936]
[1776252981023,37.84,74052.47,0.0,0.16231,9e-05,18.67903]
[1776252986028,37.84,74051.46,0.0,0.16223,9e-05,18.67265]
[1776252991033,37.84,74054.85,0.0,0.1625,9e-05,18.69217]
[1776252992042,37.84,74054.97,0.0,0.16251,9e-05,18.69301]
[1776252992828,37.84,74054.97,0.0,0.16251,9e-05,18.69301]
[1776252993231,37.84,74054.97,0.0,0.16251,9e-05,18.69303]
[1776252993704,37.84,74054.97,0.0,0.16251,9e-05,18.69303]
[1776252996736,37.84,74062.11,0.0,0.16313,9e-05,18.74057]
[1776252998667,37.84,74061.88,0.0,0.16311,9e-05,18.73919]
[1776253005047,37.84,74062.27,0.0,0.16315,9e-05,18.74219]
[1776253010039,37.84,74062.74,0.0,0.16319,9e-05,18.74558]
[1776253010052,37.84,74062.86,0.0,0.1632,9e-05,18.74641]
[1776253010463,37.84,74062.86,0.0,0.1632,9e-05,18.74641]
[1776253012573,37.84,74069.48,0.0,0.16377,9e-05,18.79039]
[1776253014614,37.84,74069.48,0.0,0.16377,9e-05,18.79037]
[1776253020062,37.84,74066.05,0.0,0.16348,9e-05,18.76767]
[1776253022817,37.84,74067.44,0.0,0.1636,9e-05,18.77689]
[1776253028070,37.84,74070.67,0.0,0.16387,9e-05,18.79829]
[1776253033075,37.84,74071.04,0.0,0.1639,9e-05,18.80064]
[1776253038080,37.84,74071.85,0.0,0.16397,9e-05,18.80592]
[1776253041438,37.84,74072.13,0.0,0.16399,9e-05,18.80769]
[1776253043096,37.84,74073.05,0.0,0.16407,9e-05,18.81381]
[1776253043160,37.84,74075.35,0.0,0.16427,9e-05,18.82907]
[1776253044475,37.84,74075.35,0.0,0.16427,9e-05,18.82907]
[1776253050167,37.84,74086.39,0.0,0.16522,9e-05,18.90257]
[1776253055172,37.84,74086.69,0.0,0.16523,9e-05,18.90123]
[1776253061178,37.84,74087.55,0.0,0.1653,9e-05,18.90696]
[1776253065440,37.84,74080.86,0.0,0.16473,9e-05,18.86264]
[1776253066966,37.84,74075.57,0.0,0.16427,9e-05,18.82762]
[1776253067079,37.84,74075.57,0.0,0.16427,9e-05,18.82762]
[1776253067113,37.84,74075.57,0.0,0.16427,9e-05,18.82775]
[1776253068770,37.84,74075.57,0.0,0.16427,9e-05,18.82771]
[1776253068835,37.84,74075.57,0.0,0.16427,9e-05,18.8277]
[1776253070187,37.84,74056.65,0.0,0.16265,9e-05,18.70201]
[1776253071411,37.84,74053.75,0.0,0.1624,9e-05,18.68284]
[1776253077194,37.84,74053.14,0.0,0.16236,9e-05,18.67938]
[1776253083200,37.84,74053.42,0.0,0.16239,9e-05,18.68177]
[1776253088205,37.84,74054.65,0.0,0.1625,9e-05,18.69024]
[1776253093211,37.84,74056.8,0.0,0.16269,9e-05,18.70465]
[1776253098217,37.84,74057.04,0.0,0.16271,9e-05,18.70642]
[1776253103222,37.84,74057.05,0.0,0.16271,9e-05,18.70663]
[1776253108227,37.84,74057.3,0.0,0.16273,9e-05,18.7084]
[1776253113232,37.85,74057.12,0.0,0.1627,9e-05,18.70397]
[1776253119239,37.85,74056.6,0.0,0.16266,9e-05,18.70067]
[1776253124244,37.85,74056.7,0.0,0.16267,9e-05,18.70155]
[1776253129249,37.85,74053.76,0.0,0.16242,9e-05,18.68222]
[1776253134981,37.85,74054.07,0.0,0.16245,9e-05,18.68475]
[1776253140131,37.85,74055.05,0.0,0.16254,9e-05,18.69156]
[1776253146206,37.85,74055.11,0.0,0.16255,9e-05,18.69236]
[1776253151241,37.85,74055.8,0.0,0.16261,9e-05,18.69715]
[1776253153579,37.85,74055.75,0.0,0.16261,9e-05,18.69688]
[1776253153655,37.85,74055.75,0.0,0.16261,9e-05,18.69688]
[1776253154265,37.85,74055.75,0.0,0.16261,9e-05,18.69677]
[1776253156277,37.85,74045.07,0.0,0.16169,9e-05,18.62572]
[1776253161282,37.85,74050.08,0.0,0.16212,9e-05,18.65873]
[1776253162667,37.85,74050.12,0.0,0.16212,9e-05,18.65886]
[1776253162768,37.85,74050.12,0.0,0.16212,9e-05,18.65878]
[1776253168289,37.85,74050.91,0.0,0.16218,9e-05,18.66361]
[1776253173294,37.85,74051.21,0.0,0.16218,9e-05,18.66186]
[1776253178299,37.85,74050.67,0.0,0.16213,9e-05,18.65788]
[1776253182932,37.84,74050.52,0.0,0.16211,9e-05,18.65659]
[1776253188309,37.84,74050.57,0.0,0.16211,9e-05,18.65647]
[1776253194315,37.84,74049.93,0.0,0.16205,9e-05,18.65181]
[1776253199582,37.84,74050.04,0.0,0.16205,9e-05,18.65216]
[1776253206327,37.84,74050.29,0.0,0.16207,9e-05,18.65339]
[1776253211332,37.84,74048.36,0.0,0.1619,9e-05,18.64023]
[1776253217338,37.84,74047.74,0.0,0.16184,9e-05,18.63582]
[1776253222344,37.84,74051.84,0.0,0.16219,9e-05,18.6627]
[1776253227349,37.84,74055.81,0.0,0.16252,9e-05,18.68857]
[1776253231580,37.84,74052.72,0.0,0.16223,9e-05,18.66428]
[1776253233601,37.84,74052.15,0.0,0.16218,9e-05,18.66033]
[1776253233663,37.84,74052.15,0.0,0.16218,9e-05,18.66033]
[1776253233674,37.84,74052.15,0.0,0.16218,9e-05,18.66033]
[1776253233723,37.84,74052.15,0.0,0.16218,9e-05,18.66033]
[1776253235624,37.84,74052.03,0.0,0.16216,9e-05,18.65937]
[1776253241364,37.84,74052.93,0.0,0.16224,9e-05,18.66489]
[1776253246369,37.84,74052.23,0.0,0.16217,9e-05,18.65982]
[1776253251374,37.83,74052.84,0.0,0.16222,9e-05,18.66349]
[1776253256380,37.83,74053.17,0.0,0.16224,9e-05,18.6653]
[1776253261385,37.83,74052.38,0.0,0.16217,9e-05,18.65965]
[1776253266390,37.83,74052.31,0.0,0.16216,9e-05,18.65886]
[1776253271395,37.83,74053.01,0.0,0.16221,9e-05,18.6631]
[1776253276400,37.83,74052.27,0.0,0.16214,9e-05,18.6578]
[1776253280928,37.83,74061.07,0.0,0.16289,9e-05,18.71584]
[1776253280938,37.83,74061.07,0.0,0.16289,9e-05,18.71584]
[1776253286770,37.83,74053.67,0.0,0.16225,9e-05,18.66624]
[1776253291918,37.83,74048.68,0.0,0.1618,9e-05,18.62943]
[1776253294378,37.83,74049.11,0.0,0.16184,9e-05,18.63224]
[1776253294430,37.83,74049.11,0.0,0.16184,9e-05,18.63224]
[1776253295419,37.83,74049.35,0.0,0.16185,9e-05,18.63373]
[1776253300424,37.83,74047.07,0.0,0.16166,9e-05,18.61842]
[1776253306119,37.83,74048.7,0.0,0.1618,9e-05,18.62912]
[1776253311388,37.83,74048.7,0.0,0.16179,9e-05,18.62885]
[1776253312287,37.83,74048.7,0.0,0.16179,9e-05,18.62885]
[1776253312429,37.83,74048.7,0.0,0.16179,9e-05,18.62885]
[1776253314837,37.83,74048.88,0.0,0.16181,9e-05,18.62996]
[1776253317429,37.83,74038.71,0.0,0.16094,8e-05,18.56251]
[1776253320720,37.83,74037.3,0.0,0.16082,8e-05,18.5532]
[1776253320735,37.83,74037.3,0.0,0.16082,8e-05,18.5532]
[1776253321446,37.83,74037.08,0.0,0.1608,8e-05,18.55161]
[1776253323324,37.83,74036.86,0.0,0.16078,8e-05,18.54997]
[1776253327422,37.83,74036.37,0.0,0.16073,8e-05,18.54618]
[1776253327440,37.83,74036.37,0.0,0.16073,8e-05,18.54618]
[1776253327452,37.83,74035.36,0.0,0.16065,8e-05,18.53936]
[1776253328842,37.83,74033.56,0.0,0.16049,8e-05,18.52725]
[1776253328924,37.83,74033.56,0.0,0.16049,8e-05,18.52714]
[1776253332879,37.82,74031.74,0.0,0.16033,8e-05,18.51485]
[1776253332980,37.82,74031.74,0.0,0.16033,8e-05,18.51476]
[1776253338463,37.82,74031.43,0.0,0.1603,8e-05,18.51225]
[1776253338962,37.82,74031.43,0.0,0.1603,8e-05,18.51225]
[1776253339034,37.82,74031.43,0.0,0.1603,8e-05,18.51207]
[1776253340982,37.82,74031.72,0.0,0.16032,8e-05,18.51394]
[1776253341083,37.82,74031.72,0.0,0.16032,8e-05,18.51385]
[1776253346458,37.82,74031.93,0.0,0.16035,8e-05,18.5158]
[1776253349090,37.82,74031.52,0.0,0.16031,8e-05,18.51318]
[1776253349092,37.82,74031.52,0.0,0.16031,8e-05,18.51329]
[1776253352615,37.83,74033.35,0.0,0.16045,8e-05,18.52251]
[1776253353644,37.83,74033.3,0.0,0.16045,8e-05,18.5223]
[1776253355169,37.83,74033.3,0.0,0.16045,8e-05,18.5223]
[1776253355270,37.83,74033.3,0.0,0.16045,8e-05,18.5224]
[1776253356158,37.83,74033.3,0.0,0.16045,8e-05,18.5224]
[1776253358495,37.83,74031.72,0.0,0.16032,8e-05,18.51229]
[1776253364489,37.83,74032.96,0.0,0.16044,8e-05,18.52124]
[1776253369494,37.83,74034.6,0.0,0.16058,8e-05,18.53254]
[1776253372002,37.83,74038.53,0.0,0.16092,8e-05,18.55876]
[1776253374874,37.83,74037.65,0.0,0.16084,8e-05,18.5531]
[1776253377363,37.83,74037.72,0.0,0.16085,8e-05,18.5536]
[1776253377401,37.83,74037.72,0.0,0.16085,8e-05,18.5536]
[1776253379512,37.83,74037.76,0.0,0.16085,8e-05,18.55398]
[1776253385510,37.83,74039.13,0.0,0.16097,8e-05,18.5634]
[1776253386404,37.83,74039.13,0.0,0.16097,8e-05,18.5634]
[1776253388513,37.83,74039.5,0.0,0.16101,8e-05,18.56596]
[1776253392813,37.83,74040.14,0.0,0.16106,9e-05,18.57036]
[1776253394236,37.83,74040.2,0.0,0.16107,9e-05,18.57082]
[1776253394290,37.83,74040.2,0.0,0.16107,9e-05,18.57082]
[1776253394437,37.83,74040.2,0.0,0.16107,9e-05,18.57085]
[1776253399447,37.83,74046.29,0.0,0.16159,9e-05,18.61126]
[1776253403794,37.83,74051.69,0.0,0.16205,9e-05,18.64743]
[1776253409534,37.83,74054.34,0.0,0.16229,9e-05,18.66569]
[1776253415540,37.83,74050.75,0.0,0.16196,9e-05,18.63897]
[1776253419544,37.83,74063.17,0.0,0.16303,9e-05,18.722]
[1776253424549,37.83,74064.27,0.0,0.16313,9e-05,18.72949]
[1776253427379,37.84,74064.09,0.0,0.16311,9e-05,18.72834]
[1776253427480,37.84,74064.09,0.0,0.16311,9e-05,18.72834]
[1776253428054,37.84,74064.09,0.0,0.16311,9e-05,18.72834]
[1776253428553,37.84,74063.64,0.0,0.16308,9e-05,18.72539]
[1776253430025,37.84,74068.62,0.0,0.1635,9e-05,18.75845]
[1776253430638,37.84,74068.62,0.0,0.1635,9e-05,18.75845]
[1776253431556,37.84,74069.71,0.0,0.1636,9e-05,18.76572]
[1776253436562,37.84,74070.7,0.0,0.16368,9e-05,18.77234]
[1776253436640,37.84,74070.7,0.0,0.16368,9e-05,18.77234]
[1776253437088,37.84,74070.7,0.0,0.16368,9e-05,18.77233]
[1776253442568,37.84,74071.54,0.0,0.16375,9e-05,18.77784]
[1776253442773,37.84,74071.54,0.0,0.16375,9e-05,18.77784]
[1776253443722,37.84,74071.43,0.0,0.16374,9e-05,18.77712]
[1776253444989,37.84,74071.39,0.0,0.16374,9e-05,18.77684]
[1776253446370,37.83,74071.43,0.0,0.16374,9e-05,18.77703]
[1776253446429,37.83,74071.43,0.0,0.16374,9e-05,18.77703]
[1776253446459,37.83,74071.43,0.0,0.16374,9e-05,18.77703]
[1776253446634,37.83,74071.43,0.0,0.16374,9e-05,18.77703]
[1776253447688,37.84,74063.15,0.0,0.16303,9e-05,18.72201]
[1776253449575,37.84,74063.15,0.0,0.16303,9e-05,18.72201]
[1776253449985,37.84,74064.11,0.0,0.16312,9e-05,18.72846]
[1776253450037,37.84,74064.11,0.0,0.16312,9e-05,18.72846]
[1776253450392,37.84,74064.11,0.0,0.16312,9e-05,18.72846]
[1776253450462,37.84,74064.11,0.0,0.16312,9e-05,18.72849]
[1776253451238,37.84,74064.11,0.0,0.16312,9e-05,18.72849]
[1776253451276,37.84,74064.11,0.0,0.16312,9e-05,18.72849]
[1776253451305,37.84,74064.11,0.0,0.16312,9e-05,18.72849]
[1776253451366,37.84,74064.11,0.0,0.16312,9e-05,18.72849]
[1776253451396,37.84,74064.11,0.0,0.16312,9e-05,18.72849]
[1776253451455,37.84,74064.11,0.0,0.16312,9e-05,18.72849]
[1776253451466,37.83,74064.11,0.0,0.16311,9e-05,18.72831]
[1776253452206,37.83,74064.11,0.0,0.16311,9e-05,18.72831]
[1776253452808,37.83,74065.44,0.0,0.16323,9e-05,18.73695]
[1776253453579,37.83,74066.08,0.0,0.16328,9e-05,18.74102]
[1776253458526,37.83,74067.03,0.0,0.16335,9e-05,18.74673]
[1776253458535,37.83,74067.03,0.0,0.16335,9e-05,18.74673]
[1776253459118,37.83,74067.03,0.0,0.16335,9e-05,18.74672]
[1776253464290,37.83,74067.8,0.0,0.16342,9e-05,18.75187]
[1776253470508,37.83,74068.36,0.0,0.16346,9e-05,18.75551]
[1776253474021,37.83,74067.97,0.0,0.16341,9e-05,18.74958]
[1776253475177,37.83,74067.97,0.0,0.16341,9e-05,18.74958]
[1776253480577,37.83,74068.06,0.0,0.16342,9e-05,18.75015]
[1776253485610,37.83,74069.5,0.0,0.16354,9e-05,18.75963]
[1776253490615,37.83,74075.65,0.0,0.16406,9e-05,18.80034]
[1776253492782,37.83,74076.65,0.0,0.16415,9e-05,18.80682]
[1776253498623,37.83,74081.77,0.0,0.16458,9e-05,18.84034]
[1776253503628,37.83,74080.95,0.0,0.16451,9e-05,18.83448]
[1776253505862,37.83,74081.09,0.0,0.16452,9e-05,18.83521]
[1776253505867,37.83,74081.09,0.0,0.16452,9e-05,18.83521]
[1776253505940,37.83,74081.09,0.0,0.16452,9e-05,18.83521]
[1776253505969,37.83,74081.09,0.0,0.16452,9e-05,18.83521]
[1776253505999,37.83,74081.09,0.0,0.16452,9e-05,18.83521]
[1776253506631,37.83,74083.2,0.0,0.1647,9e-05,18.84915]
[1776253506835,37.83,74083.2,0.0,0.1647,9e-05,18.84915]
[1776253507022,37.83,74083.2,0.0,0.1647,9e-05,18.84915]
[1776253507077,37.83,74083.2,0.0,0.1647,9e-05,18.84915]
[1776253507175,37.83,74083.2,0.0,0.1647,9e-05,18.84915]
[1776253507178,37.83,74083.2,0.0,0.16469,9e-05,18.84901]
[1776253508602,37.83,74083.2,0.0,0.16469,9e-05,18.84901]
[1776253508629,37.83,74083.2,0.0,0.16469,9e-05,18.84901]
[1776253508633,37.83,74088.7,0.0,0.16517,9e-05,18.88538]
[1776253513638,37.83,74094.32,0.0,0.16564,9e-05,18.92181]
[1776253518642,37.83,74092.02,0.0,0.16543,9e-05,18.90565]
[1776253518781,37.83,74092.02,0.0,0.16543,9e-05,18.90565]
[1776253519521,37.82,74092.02,0.0,0.16543,9e-05,18.90549]
[1776253520359,37.82,74092.02,0.0,0.16543,9e-05,18.90549]
[1776253525388,37.82,74085.49,0.0,0.16486,9e-05,18.86168]
[1776253525478,37.82,74085.49,0.0,0.16486,9e-05,18.86158]
[1776253527587,37.82,74085.39,0.0,0.16484,9e-05,18.86074]
[1776253532656,37.82,74084.72,0.0,0.16475,9e-05,18.85215]
[1776253537661,37.82,74084.03,0.0,0.16469,9e-05,18.84698]
[1776253539583,37.82,74084.84,0.0,0.16476,9e-05,18.85224]
[1776253539658,37.82,74084.84,0.0,0.16475,9e-05,18.85216]
[1776253541594,37.82,74084.84,0.0,0.16475,9e-05,18.85206]
[1776253543616,37.82,74090.55,0.0,0.16524,9e-05,18.88975]
[1776253545127,37.82,74090.03,0.0,0.16519,9e-05,18.88604]
[1776253548765,37.82,74091.65,0.0,0.16533,9e-05,18.89627]
[1776253548776,37.82,74091.65,0.0,0.16533,9e-05,18.89627]
[1776253549313,37.82,74091.65,0.0,0.16533,9e-05,18.89628]
[1776253552098,37.82,74098.8,0.0,0.16594,9e-05,18.94376]
[1776253554135,37.82,74098.34,0.0,0.1659,9e-05,18.94062]
[1776253554795,37.82,74098.34,0.0,0.1659,9e-05,18.94058]
[1776253556186,37.82,74097.64,0.0,0.16584,9e-05,18.93591]
[1776253561685,37.82,74095.33,0.0,0.16564,9e-05,18.92043]
[1776253564440,37.82,74099.01,0.0,0.16596,9e-05,18.94479]
[1776253564458,37.82,74099.01,0.0,0.16596,9e-05,18.94479]
[1776253567476,37.82,74105.41,0.0,0.16651,9e-05,18.98748]
[1776253568281,37.82,74105.41,0.0,0.16652,9e-05,18.98756]
[1776253573018,37.82,74105.22,0.0,0.16651,9e-05,18.9868]
[1776253574039,37.82,74104.83,0.0,0.16647,9e-05,18.98406]
[1776253577701,37.82,74091.43,0.0,0.16531,9e-05,18.89493]
[1776253580215,37.82,74089.11,0.0,0.16511,9e-05,18.87951]
[1776253580286,37.82,74089.11,0.0,0.16511,9e-05,18.87951]
[1776253580291,37.82,74089.11,0.0,0.16511,9e-05,18.87951]
[1776253581383,37.82,74089.11,0.0,0.16511,9e-05,18.87951]
[1776253581665,37.82,74089.11,0.0,0.16511,9e-05,18.87951]
[1776253581660,37.82,74089.11,0.0,0.16511,9e-05,18.87951]
[1776253582110,37.82,74089.11,0.0,0.16511,9e-05,18.87951]
[1776253582714,37.82,74106.71,0.0,0.16664,9e-05,18.997]
[1776253582992,37.82,74106.71,0.0,0.16664,9e-05,18.997]
[1776253583337,37.82,74106.71,0.0,0.16664,9e-05,18.997]
[1776253583718,37.82,74238.33,0.0,0.17831,9e-05,19.87032]
[1776253583970,37.82,74238.33,0.0,0.17831,9e-05,19.87032]
[1776253584458,37.82,74238.33,0.0,0.17831,9e-05,19.87032]
[1776253584768,37.82,74236.54,0.0,0.17815,9e-05,19.85854]
[1776253585720,37.82,74244.08,0.0,0.17883,9e-05,19.90853]
[1776253585893,37.82,74244.08,0.0,0.17883,9e-05,19.90853]
[1776253586141,37.82,74244.08,0.0,0.17883,9e-05,19.90853]
[1776253586272,37.82,74244.08,0.0,0.17883,9e-05,19.90853]
[1776253586516,37.82,74244.08,0.0,0.17883,9e-05,19.90853]
[1776253586617,37.82,74244.08,0.0,0.17883,9e-05,19.90854]
[1776253588444,37.82,74243.05,0.0,0.17874,9e-05,19.90194]
[1776253588519,37.82,74243.05,0.0,0.17874,9e-05,19.90194]
[1776253588614,37.82,74243.05,0.0,0.17874,9e-05,19.90194]
[1776253588715,37.82,74243.05,0.0,0.17874,9e-05,19.90207]
[1776253588926,37.82,74243.05,0.0,0.17874,9e-05,19.90207]
[1776253589454,37.82,74243.05,0.0,0.17874,9e-05,19.90207]
[1776253589561,37.82,74243.05,0.0,0.17874,9e-05,19.90217]
[1776253589839,37.82,74243.05,0.0,0.17874,9e-05,19.90217]
[1776253590195,37.82,74243.05,0.0,0.17874,9e-05,19.90217]
[1776253590316,37.82,74243.05,0.0,0.17874,9e-05,19.90217]
[1776253590471,37.82,74243.05,0.0,0.17874,9e-05,19.90217]
[1776253590545,37.82,74243.05,0.0,0.17874,9e-05,19.90217]
[1776253590652,37.82,74243.05,0.0,0.17874,9e-05,19.90174]
[1776253590837,37.82,74243.05,0.0,0.17874,9e-05,19.90174]
[1776253590961,37.82,74243.05,0.0,0.17874,9e-05,19.90174]
[1776253591042,37.82,74243.05,0.0,0.17874,9e-05,19.90174]
[1776253591627,37.82,74243.05,0.0,0.17874,9e-05,19.90174]
[1776253591630,37.82,74243.05,0.0,0.17871,9e-05,19.89801]
[1776253592572,37.82,74243.05,0.0,0.17871,9e-05,19.89801]
[1776253592727,37.82,74189.74,0.0,0.17391,9e-05,19.54405]
[1776253593427,37.82,74189.74,0.0,0.17391,9e-05,19.54405]
[1776253593440,37.82,74189.74,0.0,0.17391,9e-05,19.54405]
[1776253593524,37.82,74189.74,0.0,0.17391,9e-05,19.54405]
[1776253593606,37.82,74189.74,0.0,0.17391,9e-05,19.54405]
[1776253593728,37.82,74175.66,0.0,0.17265,9e-05,19.45026]
[1776253594782,37.82,74179.85,0.0,0.17302,9e-05,19.4776]
[1776253595136,37.82,74179.85,0.0,0.17302,9e-05,19.4776]
[1776253595193,37.82,74179.85,0.0,0.17302,9e-05,19.4776]
[1776253596731,37.81,74163.09,0.0,0.17152,9e-05,19.36557]
[1776253597356,37.81,74163.09,0.0,0.17152,9e-05,19.36557]
[1776253597383,37.81,74163.09,0.0,0.17152,9e-05,19.36557]
[1776253597431,37.81,74163.09,0.0,0.17152,9e-05,19.36557]
[1776253597737,37.81,74162.75,0.0,0.17149,9e-05,19.36307]
[1776253598734,37.81,74164.04,0.0,0.1716,9e-05,19.37165]
[1776253599006,37.81,74164.04,0.0,0.1716,9e-05,19.37165]
[1776253599087,37.81,74164.04,0.0,0.1716,9e-05,19.37165]
[1776253599266,37.81,74164.04,0.0,0.1716,9e-05,19.37165]
[1776253599735,37.81,74171.81,0.0,0.17229,9e-05,19.42318]
[1776253600737,37.81,74171.81,0.0,0.17229,9e-05,19.42318]
[1776253601197,37.81,74171.81,0.0,0.17229,9e-05,19.42318]
[1776253602585,37.81,74176.61,0.0,0.17272,9e-05,19.45502]
[1776253602685,37.81,74176.61,0.0,0.17271,9e-05,19.45487]
[1776253604283,37.81,74173.07,0.0,0.1724,9e-05,19.43128]
[1776253604325,37.81,74173.07,0.0,0.1724,9e-05,19.43128]
[1776253604451,37.81,74173.07,0.0,0.1724,9e-05,19.43128]
[1776253604458,37.81,74173.07,0.0,0.1724,9e-05,19.43128]
[1776253604494,37.81,74173.07,0.0,0.1724,9e-05,19.43121]
[1776253606592,37.81,74164.13,0.0,0.1716,9e-05,19.37175]
[1776253606597,37.81,74164.13,0.0,0.1716,9e-05,19.37175]
[1776253611655,37.81,74160.32,0.0,0.17127,9e-05,19.34635]
[1776253611969,37.81,74160.32,0.0,0.17127,9e-05,19.34635]
[1776253612043,37.81,74160.32,0.0,0.17127,9e-05,19.34635]
[1776253612509,37.81,74160.32,0.0,0.17127,9e-05,19.34635]
[1776253612609,37.81,74160.32,0.0,0.17127,9e-05,19.34635]
[1776253613757,37.81,74140.59,0.0,0.16953,9e-05,19.21508]
[1776253614707,37.81,74140.59,0.0,0.16953,9e-05,19.21508]
[1776253614758,37.81,74133.25,0.0,0.16888,9e-05,19.16618]
[1776253614981,37.81,74133.25,0.0,0.16888,9e-05,19.16618]
[1776253614995,37.81,74133.25,0.0,0.16888,9e-05,19.16618]
[1776253615044,37.81,74133.25,0.0,0.16888,9e-05,19.16618]
[1776253615106,37.81,74133.25,0.0,0.16888,9e-05,19.16618]
[1776253615682,37.81,74133.25,0.0,0.16888,9e-05,19.16618]
[1776253615759,37.81,74130.22,0.0,0.16861,9e-05,19.14589]
[1776253615780,37.81,74130.22,0.0,0.16861,9e-05,19.14589]
[1776253615990,37.81,74130.22,0.0,0.16861,9e-05,19.14589]
[1776253616760,37.81,74123.76,0.0,0.16805,9e-05,19.10293]
[1776253617761,37.81,74107.4,0.0,0.16662,9e-05,18.99422]
[1776253619418,37.81,74107.4,0.0,0.16662,9e-05,18.99436]
[1776253620022,37.81,74107.4,0.0,0.16663,9e-05,18.99454]
[1776253620043,37.81,74107.4,0.0,0.16663,9e-05,18.99454]
[1776253620132,37.81,74107.4,0.0,0.16663,9e-05,18.99454]
[1776253620169,37.81,74107.4,0.0,0.16663,9e-05,18.99454]
[1776253620182,37.81,74107.4,0.0,0.16663,9e-05,18.99454]
[1776253620477,37.81,74107.4,0.0,0.16663,9e-05,18.99454]
[1776253620653,37.81,74107.4,0.0,0.16663,9e-05,18.99454]
[1776253620747,37.81,74107.4,0.0,0.16663,9e-05,18.99454]
[1776253620765,37.81,74095.31,0.0,0.16558,9e-05,18.91413]
[1776253621279,37.81,74095.31,0.0,0.16558,9e-05,18.91413]
[1776253621585,37.81,74095.31,0.0,0.16558,9e-05,18.91413]
[1776253622713,37.81,74095.31,0.0,0.16558,9e-05,18.91428]
[1776253622765,37.81,74095.31,0.0,0.16558,9e-05,18.91432]
[1776253623704,37.81,74095.31,0.0,0.16558,9e-05,18.91432]
[1776253623748,37.81,74095.31,0.0,0.16558,9e-05,18.91435]
[1776253624769,37.81,74069.14,0.0,0.16333,9e-05,18.74045]
[1776253626013,37.81,74069.72,0.0,0.16338,9e-05,18.74438]
[1776253626910,37.81,74067.72,0.0,0.16321,9e-05,18.73114]
[1776253627031,37.81,74067.72,0.0,0.16321,9e-05,18.73114]
[1776253627641,37.81,74067.72,0.0,0.16321,9e-05,18.73124]
[1776253632674,37.81,74076.56,0.0,0.16397,9e-05,18.7902]
[1776253632851,37.81,74076.56,0.0,0.16397,9e-05,18.7902]
[1776253633777,37.81,74068.55,0.0,0.16328,9e-05,18.73703]
[1776253639724,37.81,74070.82,0.0,0.16349,9e-05,18.75263]
[1776253644759,37.82,74068.29,0.0,0.16327,9e-05,18.73617]
[1776253649793,37.82,74082.65,0.0,0.16451,9e-05,18.83165]
[1776253651009,37.82,74079.32,0.0,0.16422,9e-05,18.80947]
[1776253651031,37.82,74079.32,0.0,0.16422,9e-05,18.80947]
[1776253651685,37.82,74079.32,0.0,0.1642,9e-05,18.80611]
[1776253652533,37.82,74079.32,0.0,0.1642,9e-05,18.80611]
[1776253653134,37.82,74079.32,0.0,0.1642,9e-05,18.80609]
[1776253654355,37.81,74079.32,0.0,0.1642,9e-05,18.80602]
[1776253654798,37.82,74088.77,0.0,0.16502,9e-05,18.86913]
[1776253656107,37.82,74090.8,0.0,0.16519,9e-05,18.88284]
[1776253656122,37.82,74090.8,0.0,0.16519,9e-05,18.88284]
[1776253656268,37.82,74090.8,0.0,0.16519,9e-05,18.88284]
[1776253656536,37.82,74090.8,0.0,0.16519,9e-05,18.88284]
[1776253656800,37.82,74096.21,0.0,0.16566,9e-05,18.91898]
[1776253657168,37.82,74096.21,0.0,0.16566,9e-05,18.91898]
[1776253659803,37.82,74115.4,0.0,0.16733,9e-05,19.04685]
[1776253661227,37.82,74115.22,0.0,0.16732,9e-05,19.04564]
[1776253661236,37.82,74115.22,0.0,0.16732,9e-05,19.04564]
[1776253663492,37.82,74117.21,0.0,0.16749,9e-05,19.05888]
[1776253663690,37.82,74117.21,0.0,0.16749,9e-05,19.05888]
[1776253665292,37.82,74118.36,0.0,0.16759,9e-05,19.0665]
[1776253665809,37.82,74118.91,0.0,0.16764,9e-05,19.07012]
[1776253666666,37.82,74118.91,0.0,0.16764,9e-05,19.07012]
[1776253667272,37.82,74118.91,0.0,0.16764,9e-05,19.07009]
[1776253668643,37.82,74122.19,0.0,0.16793,9e-05,19.09186]
[1776253669321,37.82,74122.19,0.0,0.16792,9e-05,19.0918]
[1776253669452,37.82,74122.19,0.0,0.16792,9e-05,19.0918]
[1776253669514,37.82,74122.19,0.0,0.16792,9e-05,19.0918]
[1776253669636,37.82,74122.19,0.0,0.16792,9e-05,19.0918]
[1776253669682,37.82,74122.19,0.0,0.16792,9e-05,19.0918]
[1776253669722,37.82,74122.19,0.0,0.16792,9e-05,19.09174]
[1776253670145,37.82,74122.19,0.0,0.16792,9e-05,19.09174]
[1776253670874,37.82,74122.9,0.0,0.16799,9e-05,19.09656]
[1776253670948,37.82,74122.9,0.0,0.16799,9e-05,19.09656]
[1776253671164,37.82,74122.9,0.0,0.16799,9e-05,19.09656]
[1776253671815,37.82,74129.94,0.0,0.16861,9e-05,19.14356]
[1776253672816,37.82,74144.09,0.0,0.16985,9e-05,19.23761]
[1776253673372,37.82,74144.09,0.0,0.16985,9e-05,19.23761]
[1776253675384,37.82,74144.09,0.0,0.16985,9e-05,19.23774]
[1776253675718,37.82,74144.09,0.0,0.16985,9e-05,19.23774]
[1776253675746,37.82,74144.09,0.0,0.16985,9e-05,19.23774]
[1776253675805,37.82,74144.09,0.0,0.16985,9e-05,19.23774]
[1776253679718,37.82,74154.47,0.0,0.17077,9e-05,19.30695]
[1776253680302,37.82,74154.47,0.0,0.17077,9e-05,19.30696]
[1776253681201,37.82,74159.83,0.0,0.17124,9e-05,19.34259]
[1776253681241,37.82,74159.83,0.0,0.17124,9e-05,19.34259]
[1776253681482,37.82,74159.83,0.0,0.17124,9e-05,19.34259]
[1776253681826,37.82,74158.79,0.0,0.17115,9e-05,19.33569]
[1776253683474,37.82,74159.4,0.0,0.1712,9e-05,19.33975]
[1776253683563,37.82,74159.4,0.0,0.1712,9e-05,19.33975]
[1776253683828,37.82,74156.08,0.0,0.17091,9e-05,19.31775]
[1776253688006,37.82,74148.67,0.0,0.17026,9e-05,19.26856]
[1776253688093,37.82,74148.67,0.0,0.17026,9e-05,19.26856]
[1776253688734,37.82,74148.67,0.0,0.17026,9e-05,19.26848]
[1776253689404,37.82,74148.67,0.0,0.17026,9e-05,19.26848]
[1776253694839,37.82,74143.16,0.0,0.16977,9e-05,19.23175]
[1776253699684,37.82,74142.81,0.0,0.16973,9e-05,19.22889]
[1776253699775,37.82,74142.81,0.0,0.16973,9e-05,19.22887]
[1776253700901,37.82,74139.99,0.0,0.16948,9e-05,19.21015]
[1776253701846,37.82,74138.83,0.0,0.16938,9e-05,19.20245]
[1776253702456,37.82,74138.83,0.0,0.16938,9e-05,19.20245]
[1776253702772,37.82,74138.83,0.0,0.16938,9e-05,19.20245]
[1776253702847,37.82,74136.48,0.0,0.16918,9e-05,19.18683]
[1776253702942,37.82,74136.48,0.0,0.16918,9e-05,19.18683]
[1776253702970,37.82,74136.48,0.0,0.16918,9e-05,19.18683]
[1776253703014,37.82,74136.48,0.0,0.16918,9e-05,19.18683]
[1776253703028,37.82,74136.48,0.0,0.16918,9e-05,19.18683]
[1776253703737,37.82,74136.48,0.0,0.16918,9e-05,19.18683]
[1776253705850,37.82,74147.27,0.0,0.17013,9e-05,19.25871]
[1776253709875,37.82,74145.79,0.0,0.17,9e-05,19.24907]
[1776253709888,37.82,74145.79,0.0,0.17,9e-05,19.24907]
[1776253710688,37.82,74145.79,0.0,0.17,9e-05,19.24907]
[1776253710916,37.82,74145.79,0.0,0.17,9e-05,19.24908]
[1776253710972,37.82,74145.79,0.0,0.17,9e-05,19.24908]
[1776253711082,37.82,74145.79,0.0,0.17,9e-05,19.24908]
[1776253711190,37.82,74145.79,0.0,0.17,9e-05,19.24908]
[1776253711715,37.82,74145.79,0.0,0.16997,9e-05,19.24561]
[1776253713959,37.82,74137.24,0.0,0.16922,9e-05,19.18855]
[1776253714781,37.82,74137.24,0.0,0.16922,9e-05,19.18855]
[1776253714848,37.82,74137.24,0.0,0.16922,9e-05,19.18849]
[1776253715860,37.82,74125.07,0.0,0.16815,9e-05,19.10752]
[1776253719953,37.82,74125.01,0.0,0.16814,9e-05,19.10687]
[1776253722675,37.82,74124.26,0.0,0.16808,9e-05,19.10175]
[1776253722777,37.82,74124.26,0.0,0.16808,9e-05,19.1019]
[1776253725051,37.82,74120.81,0.0,0.16778,9e-05,19.07929]
[1776253728873,37.82,74108.46,0.0,0.16671,9e-05,18.99747]
[1776253733878,37.82,74103.65,0.0,0.1663,9e-05,18.96597]
[1776253736183,37.82,74099.16,0.0,0.16591,9e-05,18.93642]
[1776253736881,37.82,74097.78,0.0,0.1658,9e-05,18.92739]
[1776253738229,37.82,74096.07,0.0,0.16565,9e-05,18.91618]
[1776253739589,37.82,74096.69,0.0,0.16571,9e-05,18.92047]
[1776253739665,37.82,74096.69,0.0,0.16571,9e-05,18.92061]
[1776253741886,37.82,74107.79,0.0,0.16667,9e-05,18.99464]
[1776253745625,37.82,74107.26,0.0,0.16663,9e-05,18.99132]
[1776253745832,37.82,74107.26,0.0,0.16663,9e-05,18.99132]
[1776253745891,37.82,74107.54,0.0,0.16666,9e-05,18.9933]
[1776253749107,37.82,74107.71,0.0,0.16667,9e-05,18.99464]
[1776253749328,37.82,74107.71,0.0,0.16667,9e-05,18.99464]
[1776253750098,37.82,74105.57,0.0,0.16649,9e-05,18.9805]
[1776253750348,37.82,74105.57,0.0,0.16649,9e-05,18.9805]
[1776253750896,37.82,74101.11,0.0,0.1661,9e-05,18.95095]
[1776253752310,37.82,74099.08,0.0,0.16593,9e-05,18.93764]
[1776253752830,37.82,74099.08,0.0,0.16593,9e-05,18.93764]
[1776253757903,37.82,74091.23,0.0,0.16526,9e-05,18.88633]
[1776253762525,37.82,74089.39,0.0,0.16511,9e-05,18.87425]
[1776253762579,37.82,74089.39,0.0,0.16511,9e-05,18.87425]
[1776253766480,37.82,74084.3,0.0,0.16467,9e-05,18.84068]
[1776253766537,37.82,74084.3,0.0,0.16467,9e-05,18.84068]
[1776253767030,37.82,74084.73,0.0,0.16471,9e-05,18.84357]
[1776253769747,37.83,74084.82,0.0,0.16472,9e-05,18.84431]
[1776253770739,37.83,74084.82,0.0,0.16472,9e-05,18.84432]
[1776253772577,37.83,74092.14,0.0,0.16533,9e-05,18.88963]
[1776253772624,37.83,74092.14,0.0,0.16533,9e-05,18.88963]
[1776253772917,37.83,74093.72,0.0,0.16547,9e-05,18.9003]
[1776253773935,37.83,74093.72,0.0,0.16547,9e-05,18.90046]
[1776253775827,37.83,74099.82,0.0,0.166,9e-05,18.94114]
[1776253775998,37.83,74099.82,0.0,0.166,9e-05,18.94126]
[1776253776326,37.83,74099.82,0.0,0.166,9e-05,18.94126]
[1776253776921,37.83,74103.03,0.0,0.16628,9e-05,18.96275]
[1776253780420,37.83,74107.75,0.0,0.1667,9e-05,18.99457]
[1776253782471,37.83,74115.2,0.0,0.16735,9e-05,19.04448]
[1776253782492,37.83,74115.2,0.0,0.16735,9e-05,19.04448]
[1776253782927,37.83,74115.7,0.0,0.1674,9e-05,19.04805]
[1776253784864,37.83,74123.17,0.0,0.16805,9e-05,19.09777]
[1776253785007,37.83,74122.61,0.0,0.168,9e-05,19.09421]
[1776253785398,37.83,74122.61,0.0,0.168,9e-05,19.09421]
[1776253785645,37.83,74122.61,0.0,0.168,9e-05,19.09421]
[1776253785981,37.83,74122.61,0.0,0.168,9e-05,19.09432]
[1776253786727,37.83,74122.61,0.0,0.168,9e-05,19.09432]
[1776253787485,37.83,74122.61,0.0,0.16801,9e-05,19.09453]
[1776253787616,37.83,74122.61,0.0,0.16801,9e-05,19.09453]
[1776253787932,37.83,74142.01,0.0,0.16971,9e-05,19.22354]
[1776253787997,37.83,74142.01,0.0,0.16971,9e-05,19.22354]
[1776253788138,37.83,74142.01,0.0,0.16971,9e-05,19.22354]
[1776253788596,37.83,74142.01,0.0,0.16971,9e-05,19.22354]
[1776253788622,37.83,74142.01,0.0,0.16971,9e-05,19.22354]
[1776253788641,37.83,74142.01,0.0,0.16971,9e-05,19.22354]
[1776253788858,37.83,74142.01,0.0,0.16971,9e-05,19.22354]
[1776253788897,37.83,74142.01,0.0,0.16971,9e-05,19.22354]
[1776253788933,37.83,74141.0,0.0,0.16962,9e-05,19.21694]
[1776253790283,37.83,74139.24,0.0,0.16947,9e-05,19.20526]
[1776253790915,37.83,74139.24,0.0,0.16947,9e-05,19.20526]
[1776253796942,37.83,74131.08,0.0,0.16876,9e-05,19.15144]
[1776253802948,37.83,74127.08,0.0,0.16841,9e-05,19.12528]
[1776253805835,37.83,74126.78,0.0,0.16839,9e-05,19.12352]
[1776253805907,37.83,74126.78,0.0,0.16839,9e-05,19.12352]
[1776253806400,37.83,74126.78,0.0,0.16839,9e-05,19.12352]
[1776253806579,37.83,74126.78,0.0,0.16839,9e-05,19.12352]
[1776253806922,37.83,74126.78,0.0,0.16839,9e-05,19.12391]
[1776253808342,37.83,74130.31,0.0,0.1687,9e-05,19.14727]
[1776253808366,37.83,74130.31,0.0,0.1687,9e-05,19.14727]
[1776253808375,37.83,74130.31,0.0,0.1687,9e-05,19.14727]
[1776253808545,37.83,74130.31,0.0,0.1687,9e-05,19.14727]
[1776253808959,37.83,74158.61,0.0,0.17119,9e-05,19.33511]
[1776253809128,37.83,74158.61,0.0,0.17119,9e-05,19.33511]
[1776253809453,37.83,74158.61,0.0,0.17119,9e-05,19.33511]
[1776253809937,37.83,74158.61,0.0,0.17119,9e-05,19.33498]
[1776253811204,37.83,74153.51,0.0,0.17074,9e-05,19.30105]
[1776253811949,37.83,74153.51,0.0,0.17074,9e-05,19.30099]
[1776253812795,37.83,74153.51,0.0,0.17074,9e-05,19.30099]
[1776253813543,37.83,74153.51,0.0,0.17074,9e-05,19.30104]
[1776253815314,37.83,74155.49,0.0,0.17091,9e-05,19.31446]
[1776253819262,37.83,74157.47,0.0,0.17109,9e-05,19.32789]
[1776253824975,37.83,74157.43,0.0,0.17109,9e-05,19.32779]
[1776253830874,37.83,74157.66,0.0,0.17111,9e-05,19.32944]
[1776253831011,37.83,74157.97,0.0,0.17114,9e-05,19.33149]
[1776253831974,37.83,74157.97,0.0,0.17114,9e-05,19.33149]
[1776253832164,37.83,74162.98,0.0,0.17156,9e-05,19.36153]
[1776253832280,37.83,74162.98,0.0,0.17156,9e-05,19.36153]
[1776253832983,37.84,74164.88,0.0,0.17173,9e-05,19.37431]
[1776253833448,37.84,74164.88,0.0,0.17173,9e-05,19.37431]
[1776253833651,37.84,74164.88,0.0,0.17173,9e-05,19.37431]
[1776253833879,37.84,74164.88,0.0,0.17173,9e-05,19.37431]
[1776253836987,37.84,74179.08,0.0,0.173,9e-05,19.46875]
[1776253837623,37.84,74179.08,0.0,0.173,9e-05,19.46875]
[1776253837988,37.84,74184.29,0.0,0.17346,9e-05,19.50326]
[1776253843994,37.84,74184.35,0.0,0.17346,9e-05,19.50351]
[1776253845539,37.84,74184.11,0.0,0.17344,9e-05,19.50189]
[1776253846777,37.84,74184.08,0.0,0.17344,9e-05,19.50163]
[1776253846801,37.84,74184.08,0.0,0.17344,9e-05,19.50163]
[1776253846894,37.84,74184.08,0.0,0.17344,9e-05,19.50163]
[1776253846920,37.84,74184.08,0.0,0.17344,9e-05,19.50163]
[1776253846943,37.84,74184.08,0.0,0.17344,9e-05,19.50177]
[1776253847176,37.84,74184.08,0.0,0.17344,9e-05,19.50177]
[1776253849315,37.84,74199.99,0.0,0.17486,9e-05,19.60745]
[1776253850752,37.84,74207.12,0.0,0.17551,9e-05,19.6554]
[1776253851469,37.84,74207.12,0.0,0.17552,9e-05,19.65605]
[1776253853775,37.84,74215.21,0.0,0.17626,9e-05,19.71093]
[1776253853829,37.84,74215.21,0.0,0.17626,9e-05,19.71093]
[1776253853836,37.84,74215.21,0.0,0.17626,9e-05,19.71093]
[1776253853847,37.84,74215.21,0.0,0.17626,9e-05,19.71093]
[1776253853887,37.84,74215.21,0.0,0.17626,9e-05,19.71093]
[1776253853937,37.84,74215.21,0.0,0.17627,9e-05,19.71156]
[1776253855750,37.84,74210.42,0.0,0.17585,9e-05,19.68048]
[1776253855771,37.84,74210.42,0.0,0.17585,9e-05,19.68048]
[1776253855792,37.84,74210.42,0.0,0.17585,9e-05,19.68048]
[1776253855800,37.84,74210.42,0.0,0.17585,9e-05,19.68048]
[1776253855852,37.84,74210.42,0.0,0.17585,9e-05,19.6806]
[1776253857768,37.84,74209.82,0.0,0.1758,9e-05,19.67674]
[1776253857826,37.84,74209.82,0.0,0.1758,9e-05,19.67674]
[1776253857852,37.84,74209.82,0.0,0.1758,9e-05,19.67674]
[1776253858302,37.84,74209.82,0.0,0.1758,9e-05,19.67686]
[1776253859008,37.84,74209.83,0.0,0.1758,9e-05,19.67704]
[1776253864010,37.84,74209.68,0.0,0.17579,9e-05,19.67596]
[1776253865876,37.84,74201.83,0.0,0.17509,9e-05,19.62392]
[1776253865953,37.84,74201.83,0.0,0.17509,9e-05,19.62392]
[1776253865967,37.84,74201.83,0.0,0.17509,9e-05,19.62394]
[1776253867901,37.84,74200.65,0.0,0.17498,9e-05,19.61616]
[1776253867956,37.84,74200.65,0.0,0.17498,9e-05,19.61619]
[1776253869616,37.84,74201.15,0.0,0.17503,9e-05,19.6195]
[1776253869930,37.84,74201.15,0.0,0.17503,9e-05,19.6195]
[1776253869961,37.84,74201.15,0.0,0.17503,9e-05,19.6195]
[1776253869965,37.84,74201.15,0.0,0.17503,9e-05,19.6195]
[1776253873616,37.84,74208.99,0.0,0.17573,9e-05,19.67137]
[1776253873998,37.84,74208.99,0.0,0.17573,9e-05,19.67137]
[1776253874023,37.84,74211.58,0.0,0.17596,9e-05,19.68844]
[1776253874268,37.84,74211.58,0.0,0.17596,9e-05,19.68844]
[1776253876016,37.84,74209.04,0.0,0.17573,9e-05,19.67155]
[1776253876025,37.84,74208.08,0.0,0.17564,9e-05,19.6652]
[1776253878050,37.84,74206.48,0.0,0.1755,9e-05,19.65449]
[1776253879028,37.84,74205.44,0.0,0.1754,9e-05,19.64758]
[1776253880062,37.84,74205.19,0.0,0.17538,9e-05,19.64592]
[1776253881030,37.84,74205.58,0.0,0.17542,9e-05,19.64846]
[1776253884120,37.84,74209.0,0.0,0.17572,9e-05,19.67106]
[1776253884159,37.84,74209.0,0.0,0.17572,9e-05,19.67106]
[1776253885034,37.84,74211.95,0.0,0.17599,9e-05,19.69052]
[1776253885512,37.84,74211.95,0.0,0.17599,9e-05,19.69052]
[1776253886175,37.84,74211.02,0.0,0.1759,9e-05,19.68434]
[1776253886251,37.84,74211.02,0.0,0.1759,9e-05,19.68434]
[1776253886757,37.84,74211.02,0.0,0.1759,9e-05,19.68434]
[1776253886799,37.84,74211.02,0.0,0.1759,9e-05,19.68434]
[1776253887036,37.84,74212.16,0.0,0.176,9e-05,19.69185]
[1776253887197,37.84,74212.16,0.0,0.176,9e-05,19.69185]
[1776253887927,37.84,74212.16,0.0,0.176,9e-05,19.69185]
[1776253888009,37.84,74212.16,0.0,0.17601,9e-05,19.69226]
[1776253889315,37.84,74215.32,0.0,0.17629,9e-05,19.7131]
[1776253889332,37.84,74215.32,0.0,0.17629,9e-05,19.7131]
[1776253890039,37.84,74212.3,0.0,0.17602,9e-05,19.69301]
[1776253893532,37.84,74206.3,0.0,0.17546,9e-05,19.64974]
[1776253894007,37.84,74206.3,0.0,0.17546,9e-05,19.64974]
[1776253894043,37.84,74200.94,0.0,0.17498,9e-05,19.61424]
[1776253894397,37.84,74200.94,0.0,0.17498,9e-05,19.61424]
[1776253895044,37.84,74195.43,0.0,0.17449,9e-05,19.57777]
[1776253895750,37.84,74195.43,0.0,0.17449,9e-05,19.57777]
[1776253899438,37.84,74194.69,0.0,0.17442,9e-05,19.57311]
[1776253899680,37.84,74194.69,0.0,0.17442,9e-05,19.57311]
[1776253900049,37.84,74193.25,0.0,0.1743,9e-05,19.56362]
[1776253900258,37.84,74193.25,0.0,0.1743,9e-05,19.56362]
[1776253902999,37.85,74187.99,0.0,0.17383,9e-05,19.52899]
[1776253903052,37.85,74187.67,0.0,0.1738,9e-05,19.52695]
[1776253908057,37.85,74189.47,0.0,0.17397,9e-05,19.53953]
[1776253910601,37.85,74193.05,0.0,0.17429,9e-05,19.56346]
[1776253910689,37.85,74193.05,0.0,0.17429,9e-05,19.56346]
[1776253911060,37.85,74198.77,0.0,0.17481,9e-05,19.60146]
[1776253911138,37.85,74198.77,0.0,0.17481,9e-05,19.60146]
[1776253917066,37.85,74206.78,0.0,0.17552,9e-05,19.65446]
[1776253919817,37.85,74208.14,0.0,0.17564,9e-05,19.66342]
[1776253919919,37.85,74208.14,0.0,0.17564,9e-05,19.66338]
[1776253925075,37.85,74209.55,0.0,0.17577,9e-05,19.67252]
[1776253927267,37.85,74210.65,0.0,0.17586,9e-05,19.67975]
[1776253928078,37.85,74210.99,0.0,0.17589,9e-05,19.6819]
[1776253933083,37.85,74202.34,0.0,0.17512,9e-05,19.62457]
[1776253937645,37.85,74206.69,0.0,0.17551,9e-05,19.65339]
[1776253942822,37.85,74203.97,0.0,0.17526,9e-05,19.63519]
[1776253942981,37.85,74203.97,0.0,0.17526,9e-05,19.63519]
[1776253943000,37.85,74203.97,0.0,0.17526,9e-05,19.63519]
[1776253943079,37.85,74203.97,0.0,0.17526,9e-05,19.6352]
[1776253944288,37.85,74201.25,0.0,0.17502,9e-05,19.61721]
[1776253945037,37.85,74201.25,0.0,0.17502,9e-05,19.61721]
[1776253945095,37.85,74200.75,0.0,0.17497,9e-05,19.61388]
[1776253945934,37.85,74200.75,0.0,0.17497,9e-05,19.61388]
[1776253947065,37.85,74201.86,0.0,0.17507,9e-05,19.62128]
[1776253947077,37.85,74201.86,0.0,0.17507,9e-05,19.62128]
[1776253947097,37.85,74202.38,0.0,0.17513,9e-05,19.62532]
[1776253947150,37.85,74202.38,0.0,0.17513,9e-05,19.62532]
[1776253948068,37.85,74202.38,0.0,0.17513,9e-05,19.62532]
[1776253948098,37.85,74202.38,0.0,0.17514,9e-05,19.62587]
[1776253950054,37.85,74202.38,0.0,0.17515,9e-05,19.62658]
[1776253950062,37.85,74202.38,0.0,0.17515,9e-05,19.62658]
[1776253950066,37.85,74202.38,0.0,0.17515,9e-05,19.62658]
[1776253950100,37.85,74205.95,0.0,0.17548,9e-05,19.65095]
[1776253950113,37.85,74205.95,0.0,0.17548,9e-05,19.65095]
[1776253951119,37.85,74207.65,0.0,0.17561,9e-05,19.65948]
[1776253951773,37.85,74207.65,0.0,0.17561,9e-05,19.65948]
[1776253951884,37.85,74207.65,0.0,0.17561,9e-05,19.65948]
[1776253953628,37.86,74213.14,0.0,0.17613,9e-05,19.69714]
[1776253954068,37.86,74213.14,0.0,0.17613,9e-05,19.69714]
[1776253954736,37.86,74216.08,0.0,0.1764,9e-05,19.71719]
[1776253956090,37.86,74216.61,0.0,0.17645,9e-05,19.72129]
[1776253960111,37.86,74228.43,0.0,0.17755,9e-05,19.802]
[1776253965461,37.87,74224.45,0.0,0.17722,9e-05,19.77762]
[1776253969046,37.87,74227.95,0.0,0.17756,9e-05,19.80212]
[1776253969113,37.87,74227.95,0.0,0.17756,9e-05,19.80258]
[1776253969358,37.87,74227.95,0.0,0.17756,9e-05,19.80258]
[1776253970054,37.87,74227.95,0.0,0.17757,9e-05,19.80301]
[1776253971382,37.87,74232.05,0.0,0.17795,9e-05,19.83058]
[1776253972069,37.87,74232.05,0.0,0.17795,9e-05,19.83102]
[1776253973408,37.87,74231.8,0.0,0.17793,9e-05,19.82975]
[1776253973658,37.87,74231.8,0.0,0.17793,9e-05,19.82975]
[1776253974125,37.88,74231.6,0.0,0.17792,9e-05,19.82889]
[1776253974368,37.88,74231.6,0.0,0.17792,9e-05,19.82889]
[1776253975469,37.88,74231.98,0.0,0.17796,9e-05,19.83186]
[1776253975478,37.88,74231.98,0.0,0.17796,9e-05,19.83186]
[1776253975506,37.88,74231.98,0.0,0.17796,9e-05,19.83186]
[1776253975511,37.88,74231.98,0.0,0.17796,9e-05,19.83186]
[1776253977456,37.88,74226.11,0.0,0.17745,9e-05,19.79403]
[1776253977464,37.88,74226.11,0.0,0.17745,9e-05,19.79403]
[1776253977517,37.88,74226.11,0.0,0.17745,9e-05,19.79403]
[1776253978112,37.88,74226.11,0.0,0.17746,9e-05,19.79457]
[1776253979364,37.88,74219.88,0.0,0.1769,9e-05,19.75389]
[1776253980126,37.88,74219.88,0.0,0.17691,9e-05,19.75441]
[1776253981037,37.88,74219.88,0.0,0.17691,9e-05,19.75441]
[1776253981509,37.88,74221.97,0.0,0.17711,9e-05,19.76873]
[1776253981851,37.88,74221.97,0.0,0.17711,9e-05,19.76873]
[1776253981858,37.88,74221.97,0.0,0.17711,9e-05,19.76873]
[1776253981995,37.88,74221.97,0.0,0.17711,9e-05,19.76873]
[1776253982035,37.88,74221.97,0.0,0.17711,9e-05,19.76873]
[1776253982121,37.88,74221.97,0.0,0.17711,9e-05,19.76873]
[1776253982139,37.88,74218.77,0.0,0.17683,9e-05,19.74813]
[1776253983572,37.89,74215.08,0.0,0.1765,9e-05,19.72423]
[1776253983634,37.89,74215.08,0.0,0.1765,9e-05,19.72423]
[1776253984140,37.89,74215.99,0.0,0.17659,9e-05,19.73082]
[1776253985565,37.89,74218.03,0.0,0.17678,9e-05,19.74491]
[1776253986142,37.89,74219.18,0.0,0.17689,9e-05,19.75304]
[1776253992148,37.9,74215.65,0.0,0.17662,9e-05,19.733]
[1776253997153,37.9,74213.97,0.0,0.17651,9e-05,19.72473]
[1776254002158,37.91,74212.09,0.0,0.17639,9e-05,19.71524]
[1776254007163,37.92,74212.05,0.0,0.17642,9e-05,19.71791]
[1776254009521,37.92,74211.44,0.0,0.17638,9e-05,19.71503]
[1776254010508,37.92,74211.42,0.0,0.17639,9e-05,19.71546]
[1776254011615,37.92,74211.42,0.0,0.17638,9e-05,19.71265]
[1776254011783,37.92,74211.42,0.0,0.17638,9e-05,19.71265]
[1776254011857,37.92,74211.42,0.0,0.17638,9e-05,19.71265]
[1776254011942,37.92,74211.42,0.0,0.17638,9e-05,19.71323]
[1776254012210,37.92,74211.42,0.0,0.17638,9e-05,19.71323]
[1776254012217,37.92,74211.42,0.0,0.17638,9e-05,19.71323]
[1776254013443,37.92,74212.91,0.0,0.17653,9e-05,19.72363]
[1776254013452,37.92,74212.91,0.0,0.17653,9e-05,19.72363]
[1776254013483,37.92,74212.91,0.0,0.17653,9e-05,19.72363]
[1776254013972,37.92,74212.91,0.0,0.17653,9e-05,19.72363]
[1776254013978,37.92,74212.91,0.0,0.17653,9e-05,19.72363]
[1776254014069,37.92,74212.91,0.0,0.17653,9e-05,19.72414]
[1776254016114,37.92,74212.91,0.0,0.17654,9e-05,19.72463]
[1776254016128,37.92,74212.91,0.0,0.17654,9e-05,19.72463]
[1776254016172,37.93,74227.91,0.0,0.1779,9e-05,19.82426]
[1776254020047,37.93,74232.65,0.0,0.17834,9e-05,19.85673]
[1776254022178,37.93,74242.97,0.0,0.17929,9e-05,19.92579]
[1776254025116,37.93,74240.55,0.0,0.17908,9e-05,19.91043]
[1776254025162,37.93,74240.55,0.0,0.17908,9e-05,19.91072]
[1776254026102,37.93,74240.55,0.0,0.17908,9e-05,19.91072]
[1776254026186,37.93,74242.44,0.0,0.17926,9e-05,19.92347]
[1776254031191,37.93,74252.31,0.0,0.18017,9e-05,19.98974]
[1776254034213,37.94,74250.22,0.0,0.17999,9e-05,19.97656]
[1776254035195,37.94,74251.56,0.0,0.18011,9e-05,19.98562]
[1776254036260,37.94,74251.56,0.0,0.18012,9e-05,19.98583]
[1776254036266,37.94,74251.56,0.0,0.18012,9e-05,19.98583]
[1776254036272,37.94,74251.56,0.0,0.18012,9e-05,19.98583]
[1776254036291,37.94,74251.56,0.0,0.18012,9e-05,19.98583]
[1776254037197,37.94,74250.45,0.0,0.18002,9e-05,19.97875]
[1776254038263,37.94,74250.45,0.0,0.18002,9e-05,19.97875]
[1776254040057,37.94,74249.97,0.0,0.17998,9e-05,19.97597]
[1776254040884,37.94,74249.97,0.0,0.17998,9e-05,19.97619]
[1776254041956,37.94,74249.97,0.0,0.17999,9e-05,19.97642]
[1776254042872,37.94,74249.97,0.0,0.17999,9e-05,19.97664]
[1776254043582,37.94,74249.97,0.0,0.17999,9e-05,19.97687]
[1776254044374,37.94,74250.42,0.0,0.18004,9e-05,19.98006]
[1776254047207,37.94,74260.63,0.0,0.18097,9e-05,20.04799]
[1776254050335,37.94,74264.9,0.0,0.18137,9e-05,20.07647]
[1776254050349,37.94,74264.9,0.0,0.18137,9e-05,20.07647]
[1776254050517,37.94,74264.9,0.0,0.18137,9e-05,20.07647]
[1776254050543,37.94,74264.9,0.0,0.18137,9e-05,20.07647]
[1776254051240,37.94,74265.55,0.0,0.18143,9e-05,20.08088]
[1776254051327,37.94,74265.55,0.0,0.18143,9e-05,20.08088]
[1776254051422,37.94,74265.55,0.0,0.18143,9e-05,20.08088]
[1776254052091,37.95,74265.55,0.0,0.18147,9e-05,20.08388]
[1776254052447,37.95,74265.55,0.0,0.18147,9e-05,20.08388]
[1776254052481,37.95,74265.55,0.0,0.18147,9e-05,20.08388]
[1776254053214,37.95,74271.73,0.0,0.18204,9e-05,20.12487]
[1776254053863,37.95,74271.73,0.0,0.18204,9e-05,20.12487]
[1776254054215,37.95,74275.17,0.0,0.18236,9e-05,20.14777]
[1776254055499,37.96,74275.67,0.0,0.18244,9e-05,20.15346]
[1776254055585,37.96,74275.67,0.0,0.18244,9e-05,20.15346]
[1776254055684,37.96,74275.67,0.0,0.18244,9e-05,20.15346]
[1776254055686,37.96,74275.67,0.0,0.18244,9e-05,20.15346]
[1776254056217,37.96,74269.61,0.0,0.18189,9e-05,20.11381]
[1776254056283,37.96,74269.61,0.0,0.18189,9e-05,20.11381]
[1776254056415,37.96,74269.61,0.0,0.18189,9e-05,20.11381]
[1776254058219,37.96,74255.73,0.0,0.18063,9e-05,20.02302]
[1776254058655,37.96,74255.73,0.0,0.18063,9e-05,20.02302]
[1776254059201,37.96,74255.73,0.0,0.18064,9e-05,20.02347]
[1776254059478,37.96,74255.73,0.0,0.18064,9e-05,20.02347]
[1776254059551,37.96,74255.73,0.0,0.18064,9e-05,20.02347]
[1776254062223,37.96,74240.43,0.0,0.17927,9e-05,19.92363]
[1776254064715,37.96,74237.33,0.0,0.179,9e-05,19.90398]
[1776254066531,37.96,74245.92,0.0,0.17979,9e-05,19.96131]
[1776254069197,37.97,74250.08,0.0,0.18017,9e-05,19.98933]
[1776254069232,37.97,74250.72,0.0,0.18023,9e-05,19.99385]
[1776254072389,37.97,74257.35,0.0,0.18086,9e-05,20.03733]
[1776254073236,37.97,74262.63,0.0,0.18134,9e-05,20.07239]
[1776254074379,37.97,74262.63,0.0,0.18135,9e-05,20.07265]
[1776254075238,37.98,74261.09,0.0,0.18121,9e-05,20.06275]
[1776254075893,37.98,74261.09,0.0,0.18121,9e-05,20.06275]
[1776254076308,37.98,74263.64,0.0,0.18148,9e-05,20.08194]
[1776254078823,37.99,74266.8,0.0,0.18183,9e-05,20.10707]
[1776254079242,37.99,74266.8,0.0,0.18183,9e-05,20.10725]
[1776254084917,38.0,74271.56,0.0,0.18231,9e-05,20.14127]
[1776254086933,38.0,74275.31,0.0,0.18265,9e-05,20.16619]
[1776254086988,38.0,74275.31,0.0,0.18265,9e-05,20.16619]
[1776254090443,38.0,74267.29,0.0,0.18193,9e-05,20.11403]
[1776254091253,38.0,74265.02,0.0,0.18172,9e-05,20.0993]
[1776254096258,38.0,74262.0,0.0,0.18147,9e-05,20.08064]
[1776254101263,38.0,74262.1,0.0,0.18149,9e-05,20.08245]
[1776254106268,38.01,74264.9,0.0,0.18176,9e-05,20.1019]
[1776254111273,38.01,74263.71,0.0,0.18167,9e-05,20.09517]
[1776254112732,38.01,74265.15,0.0,0.1818,9e-05,20.10483]
[1776254112760,38.01,74265.15,0.0,0.1818,9e-05,20.10483]
[1776254114266,38.01,74264.91,0.0,0.18178,9e-05,20.10342]
[1776254116912,38.01,74258.86,0.0,0.18124,9e-05,20.06432]
[1776254117280,38.01,74248.05,0.0,0.18026,9e-05,19.99338]
[1776254117326,38.01,74248.05,0.0,0.18026,9e-05,19.99338]
[1776254118281,38.01,74249.58,0.0,0.18041,9e-05,20.00368]
[1776254121135,38.01,74250.03,0.0,0.18045,9e-05,20.00715]
[1776254121462,38.01,74250.03,0.0,0.18046,9e-05,20.00739]
[1776254121516,38.01,74250.03,0.0,0.18046,9e-05,20.00739]
[1776254124136,38.01,74247.82,0.0,0.18026,9e-05,19.99331]
[1776254129292,38.02,74242.88,0.0,0.17984,9e-05,19.96247]
[1776254135288,38.03,74241.2,0.0,0.17977,9e-05,19.95509]
[1776254141269,38.05,74241.62,0.0,0.17991,9e-05,19.96505]
[1776254145703,38.05,74241.09,0.0,0.17988,9e-05,19.96272]
[1776254146260,38.05,74241.09,0.0,0.17988,9e-05,19.96272]
[1776254146304,38.05,74241.09,0.0,0.17988,9e-05,19.96302]
[1776254146950,38.05,74241.09,0.0,0.17988,9e-05,19.96302]
[1776254149321,38.06,74214.28,0.0,0.17748,9e-05,19.7877]
[1776254149778,38.06,74214.28,0.0,0.17748,9e-05,19.7877]
[1776254151807,38.06,74214.7,0.0,0.17753,9e-05,19.79132]
[1776254151904,38.06,74214.7,0.0,0.17753,9e-05,19.79132]
[1776254152132,38.06,74214.7,0.0,0.17754,9e-05,19.79173]
[1776254157331,38.06,74218.14,0.0,0.17787,9e-05,19.81631]
[1776254162588,38.07,74223.66,0.0,0.17839,9e-05,19.85433]
[1776254165494,38.07,74225.54,0.0,0.17858,9e-05,19.86772]
[1776254165678,38.07,74225.54,0.0,0.17858,9e-05,19.86772]
[1776254165770,38.07,74225.54,0.0,0.17858,9e-05,19.86772]
[1776254165942,38.07,74225.54,0.0,0.17858,9e-05,19.86772]
[1776254166134,38.07,74225.54,0.0,0.17858,9e-05,19.86772]
[1776254166214,38.07,74225.54,0.0,0.17858,9e-05,19.86772]
[1776254166300,38.07,74225.54,0.0,0.17858,9e-05,19.86772]
[1776254166290,38.07,74225.54,0.0,0.17858,9e-05,19.86772]
[1776254166479,38.07,74225.54,0.0,0.17858,9e-05,19.86772]
[1776254166782,38.07,74225.54,0.0,0.17858,9e-05,19.8683]
[1776254168342,38.07,74246.11,0.0,0.18045,9e-05,20.00377]
[1776254168581,38.07,74246.11,0.0,0.18045,9e-05,20.00377]
[1776254168973,38.07,74246.11,0.0,0.18045,9e-05,20.00377]
[1776254169343,38.07,74249.54,0.0,0.18076,9e-05,20.02646]
[1776254172669,38.07,74245.3,0.0,0.18038,9e-05,19.99924]
[1776254172712,38.07,74245.3,0.0,0.18038,9e-05,19.99924]
[1776254173347,38.07,74239.76,0.0,0.17989,9e-05,19.963]
[1776254176099,38.07,74237.79,0.0,0.17971,9e-05,19.95044]
[1776254176109,38.07,74237.79,0.0,0.17971,9e-05,19.95044]
[1776254176119,38.07,74237.79,0.0,0.17971,9e-05,19.95044]
[1776254176200,38.07,74237.79,0.0,0.17972,9e-05,19.95065]
[1776254179828,38.07,74238.28,0.0,0.17977,9e-05,19.95449]
[1776254184063,38.08,74238.52,0.0,0.1798,9e-05,19.95689]
[1776254187361,38.08,74227.99,0.0,0.17887,9e-05,19.88864]
[1776254192366,38.08,74222.66,0.0,0.17839,9e-05,19.85179]
[1776254197371,38.09,74216.5,0.0,0.17786,9e-05,19.81302]
[1776254202376,38.09,74218.1,0.0,0.17803,9e-05,19.82546]
[1776254207381,38.09,74218.19,0.0,0.17806,9e-05,19.82788]
[1776254211057,38.1,74223.98,0.0,0.1786,9e-05,19.86699]
[1776254211158,38.1,74223.98,0.0,0.1786,9e-05,19.86699]
[1776254211385,38.1,74223.57,0.0,0.17856,9e-05,19.86458]
[1776254212085,38.1,74223.57,0.0,0.17856,9e-05,19.86458]
[1776254212386,38.1,74222.92,0.0,0.17851,9e-05,19.86064]
[1776254212540,38.1,74222.92,0.0,0.17851,9e-05,19.86064]
[1776254214388,38.1,74205.79,0.0,0.17698,9e-05,19.74879]
[1776254214578,38.1,74205.79,0.0,0.17698,9e-05,19.74879]
[1776254217037,38.1,74205.66,0.0,0.17699,9e-05,19.74887]
[1776254222396,38.11,74204.22,0.0,0.1769,9e-05,19.74225]
[1776254224780,38.11,74204.95,0.0,0.17698,9e-05,19.74801]
[1776254225823,38.11,74206.06,0.0,0.17708,9e-05,19.75579]
[1776254231405,38.12,74205.22,0.0,0.17705,9e-05,19.75302]
[1776254234625,38.12,74205.52,0.0,0.17709,9e-05,19.75637]
[1776254235409,38.12,74205.44,0.0,0.17709,9e-05,19.75625]
[1776254236464,38.12,74204.99,0.0,0.17706,9e-05,19.75379]
[1776254236514,38.12,74204.99,0.0,0.17706,9e-05,19.75379]
[1776254236657,38.12,74204.99,0.0,0.17706,9e-05,19.75379]
[1776254238464,38.12,74203.37,0.0,0.17693,9e-05,19.74406]
[1776254239413,38.12,74205.61,0.0,0.17713,9e-05,19.75929]
[1776254239476,38.12,74205.61,0.0,0.17713,9e-05,19.75929]
[1776254239612,38.12,74205.61,0.0,0.17713,9e-05,19.75929]
[1776254240414,38.13,74205.64,0.0,0.17714,9e-05,19.75992]
[1776254241902,38.13,74205.11,0.0,0.1771,9e-05,19.75686]
[1776254242416,38.13,74205.24,0.0,0.17712,9e-05,19.75814]
[1776254243221,38.13,74205.24,0.0,0.17712,9e-05,19.75814]
[1776254248050,38.13,74205.38,0.0,0.17716,9e-05,19.76134]
[1776254249024,38.13,74205.38,0.0,0.17717,9e-05,19.7618]
[1776254250036,38.13,74201.04,0.0,0.17679,9e-05,19.73375]
[1776254255429,38.14,74203.65,0.0,0.17704,9e-05,19.75035]
[1776254260435,38.14,74207.96,0.0,0.17746,9e-05,19.78086]
[1776254262551,38.15,74208.86,0.0,0.17755,9e-05,19.78756]
[1776254262591,38.15,74208.86,0.0,0.17755,9e-05,19.78756]
[1776254263438,38.15,74209.14,0.0,0.17758,9e-05,19.78983]
[1776254269444,38.15,74215.16,0.0,0.17815,9e-05,19.83143]
[1776254271375,38.15,74215.16,0.0,0.17815,9e-05,19.83177]
[1776254271427,38.15,74215.16,0.0,0.17816,9e-05,19.83211]
[1776254274343,38.15,74215.41,0.0,0.17819,9e-05,19.83446]
[1776254277375,38.16,74206.86,0.0,0.17744,9e-05,19.77941]
[1776254277452,38.16,74206.79,0.0,0.17744,9e-05,19.77932]
[1776254279469,38.16,74205.81,0.0,0.17736,9e-05,19.77375]
[1776254279481,38.16,74205.81,0.0,0.17736,9e-05,19.77375]
[1776254285349,38.16,74205.9,0.0,0.1774,9e-05,19.77648]
[1776254288821,38.17,74207.67,0.0,0.17758,9e-05,19.78971]
[1776254289089,38.17,74207.67,0.0,0.17758,9e-05,19.78971]
[1776254289464,38.17,74210.21,0.0,0.17782,9e-05,19.80679]
[1776254295382,38.17,74216.82,0.0,0.17844,9e-05,19.85206]
[1776254300418,38.18,74218.37,0.0,0.1786,9e-05,19.86367]
[1776254305453,38.18,74219.3,0.0,0.1787,9e-05,19.87119]
[1776254311485,38.18,74215.54,0.0,0.17837,9e-05,19.84504]
[1776254316490,38.19,74212.9,0.0,0.17815,9e-05,19.82928]
[1776254319211,38.19,74213.06,0.0,0.17818,9e-05,19.83095]
[1776254324498,38.19,74215.33,0.0,0.17841,9e-05,19.84779]
[1776254329503,38.2,74215.2,0.0,0.17842,9e-05,19.84849]
[1776254334508,38.2,74214.99,0.0,0.17842,9e-05,19.84859]
[1776254339513,38.2,74217.59,0.0,0.17867,9e-05,19.86705]
[1776254344205,38.2,74213.35,0.0,0.17831,9e-05,19.84046]
[1776254344466,38.2,74213.35,0.0,0.17831,9e-05,19.84046]
[1776254344518,38.21,74213.38,0.0,0.17832,9e-05,19.84095]
[1776254344554,38.21,74213.38,0.0,0.17832,9e-05,19.84095]
[1776254344622,38.21,74213.38,0.0,0.17832,9e-05,19.84095]
[1776254344986,38.21,74213.38,0.0,0.17832,9e-05,19.84095]
[1776254345052,38.21,74213.38,0.0,0.17832,9e-05,19.84095]
[1776254345387,38.21,74213.38,0.0,0.17832,9e-05,19.84125]
[1776254346438,38.21,74213.38,0.0,0.17832,9e-05,19.84125]
[1776254346466,38.21,74213.38,0.0,0.17833,9e-05,19.84162]
[1776254347521,38.21,74198.41,0.0,0.17699,9e-05,19.74384]
[1776254352526,38.21,74198.88,0.0,0.17707,9e-05,19.7491]
[1776254357531,38.22,74200.78,0.0,0.17727,9e-05,19.76371]
[1776254362537,38.22,74205.1,0.0,0.17768,9e-05,19.79408]
[1776254366541,38.22,74214.88,0.0,0.17858,9e-05,19.85945]
[1776254369378,38.23,74215.62,0.0,0.17865,9e-05,19.86482]
[1776254369474,38.23,74215.62,0.0,0.17865,9e-05,19.86482]
[1776254369492,38.23,74215.62,0.0,0.17865,9e-05,19.86482]
[1776254369520,38.23,74215.62,0.0,0.17865,9e-05,19.86482]
[1776254369544,38.23,74215.64,0.0,0.17866,9e-05,19.86522]
[1776254369625,38.23,74215.64,0.0,0.17866,9e-05,19.86522]
[1776254371218,38.23,74215.64,0.0,0.17866,9e-05,19.86549]
[1776254371283,38.23,74215.64,0.0,0.17866,9e-05,19.86549]
[1776254372657,38.23,74229.02,0.0,0.17985,9e-05,19.95019]
[1776254374678,38.23,74231.71,0.0,0.18009,9e-05,19.96806]
[1776254375550,38.23,74231.3,0.0,0.18006,9e-05,19.96552]
[1776254380554,38.23,74228.35,0.0,0.1798,9e-05,19.94675]
[1776254385613,38.23,74230.65,0.0,0.18002,9e-05,19.96267]
[1776254390760,38.23,74230.11,0.0,0.17998,9e-05,19.95986]
[1776254395994,38.23,74228.79,0.0,0.17987,9e-05,19.95193]
[1776254401008,38.24,74229.29,0.0,0.17993,9e-05,19.95593]
[1776254401721,38.24,74229.29,0.0,0.17993,9e-05,19.95608]
[1776254401735,38.24,74229.29,0.0,0.17993,9e-05,19.95608]
[1776254401774,38.24,74229.29,0.0,0.17993,9e-05,19.95608]
[1776254401793,38.24,74229.29,0.0,0.17993,9e-05,19.95608]
[1776254401821,38.24,74229.29,0.0,0.17993,9e-05,19.95608]
[1776254401885,38.24,74229.29,0.0,0.17993,9e-05,19.95608]
[1776254402576,38.24,74228.18,0.0,0.17983,9e-05,19.94893]
[1776254403085,38.24,74228.18,0.0,0.17983,9e-05,19.94893]
[1776254404486,38.24,74228.18,0.0,0.17983,9e-05,19.94904]
[1776254404578,38.24,74238.45,0.0,0.18076,9e-05,20.01637]
[1776254404648,38.24,74238.45,0.0,0.18076,9e-05,20.01637]
[1776254404787,38.24,74238.45,0.0,0.18076,9e-05,20.01637]
[1776254405084,38.24,74238.45,0.0,0.18076,9e-05,20.01637]
[1776254405092,38.24,74238.45,0.0,0.18076,9e-05,20.01637]
[1776254405125,38.24,74238.45,0.0,0.18076,9e-05,20.01637]
[1776254405579,38.24,74234.0,0.0,0.18036,9e-05,19.98732]
[1776254406655,38.24,74227.16,0.0,0.17975,9e-05,19.94269]
[1776254407134,38.24,74227.16,0.0,0.17975,9e-05,19.94269]
[1776254407183,38.24,74227.16,0.0,0.17975,9e-05,19.94269]
[1776254407581,38.24,74221.23,0.0,0.17921,9e-05,19.90402]
[1776254408290,38.24,74221.23,0.0,0.17921,9e-05,19.90402]
[1776254408898,38.24,74221.23,0.0,0.17921,9e-05,19.90402]
[1776254409020,38.24,74221.23,0.0,0.17921,9e-05,19.90402]
[1776254409219,38.24,74221.23,0.0,0.17921,9e-05,19.90402]
[1776254409583,38.24,74216.97,0.0,0.17884,9e-05,19.87659]
[1776254411122,38.24,74216.97,0.0,0.17884,9e-05,19.87659]
[1776254411314,38.24,74216.97,0.0,0.17884,9e-05,19.87659]
[1776254411414,38.24,74216.97,0.0,0.17885,9e-05,19.87704]
[1776254411986,38.24,74216.97,0.0,0.17885,9e-05,19.87704]
[1776254412586,38.24,74195.02,0.0,0.17689,9e-05,19.734]
[1776254418337,38.25,74197.03,0.0,0.1771,9e-05,19.74937]
[1776254419063,38.25,74197.03,0.0,0.1771,9e-05,19.74937]
[1776254420290,38.25,74200.71,0.0,0.17744,9e-05,19.77397]
[1776254425438,38.25,74202.15,0.0,0.1776,9e-05,19.78556]
[1776254425450,38.25,74202.15,0.0,0.1776,9e-05,19.78556]
[1776254425630,38.25,74203.13,0.0,0.17769,9e-05,19.79239]
[1776254426593,38.25,74204.21,0.0,0.1778,9e-05,19.80027]
[1776254426809,38.25,74204.21,0.0,0.1778,9e-05,19.80027]
[1776254428539,38.25,74204.21,0.0,0.1778,9e-05,19.80027]
[1776254429418,38.26,74206.72,0.0,0.17803,9e-05,19.81747]
[1776254430632,38.26,74205.22,0.0,0.1779,9e-05,19.80799]
[1776254431483,38.26,74205.22,0.0,0.1779,9e-05,19.80799]
[1776254433611,38.26,74206.03,0.0,0.17797,9e-05,19.81101]
[1776254433944,38.26,74205.22,0.0,0.1779,9e-05,19.80606]
[1776254439485,38.26,74206.5,0.0,0.17804,9e-05,19.81625]
[1776254443620,38.27,74203.5,0.0,0.17779,9e-05,19.79799]
[1776254444542,38.27,74197.57,0.0,0.17727,9e-05,19.75951]
[1776254445647,38.27,74197.57,0.0,0.17728,9e-05,19.75995]
[1776254445654,38.27,74197.57,0.0,0.17728,9e-05,19.75995]
[1776254446534,38.27,74199.14,0.0,0.17742,9e-05,19.77066]
[1776254447650,38.27,74199.57,0.0,0.17747,9e-05,19.77388]
[1776254448550,38.27,74199.39,0.0,0.17746,9e-05,19.77311]
[1776254449684,38.27,74198.88,0.0,0.17742,9e-05,19.77059]
[1776254449705,38.27,74198.88,0.0,0.17742,9e-05,19.77059]
[1776254450563,38.27,74199.77,0.0,0.17751,9e-05,19.77682]
[1776254451113,38.27,74199.77,0.0,0.17751,9e-05,19.77682]
[1776254451719,38.27,74199.06,0.0,0.17744,9e-05,19.77217]
[1776254454698,38.28,74204.42,0.0,0.17795,9e-05,19.80881]
[1776254460636,38.28,74199.5,0.0,0.17753,9e-05,19.77854]
[1776254460976,38.28,74199.5,0.0,0.17753,9e-05,19.77854]
[1776254463938,38.29,74201.28,0.0,0.17772,9e-05,19.79188]
[1776254464070,38.29,74201.28,0.0,0.17772,9e-05,19.79188]
[1776254464078,38.29,74201.28,0.0,0.17772,9e-05,19.79188]
[1776254464560,38.29,74202.08,0.0,0.17779,9e-05,19.79753]
[1776254466823,38.29,74209.55,0.0,0.17847,9e-05,19.84722]
[1776254466904,38.29,74209.55,0.0,0.17847,9e-05,19.84722]
[1776254466912,38.29,74209.55,0.0,0.17847,9e-05,19.84722]
[1776254466915,38.29,74209.55,0.0,0.17847,9e-05,19.84722]
[1776254467109,38.29,74209.55,0.0,0.17847,9e-05,19.84722]
[1776254467575,38.29,74209.79,0.0,0.1785,9e-05,19.84912]
[1776254467934,38.29,74209.79,0.0,0.1785,9e-05,19.84912]
[1776254467958,38.29,74207.69,0.0,0.17831,9e-05,19.83537]
[1776254472404,38.29,74197.11,0.0,0.17739,9e-05,19.76791]
[1776254478067,38.3,74195.83,0.0,0.1773,9e-05,19.76126]
[1776254481666,38.3,74197.25,0.0,0.17745,9e-05,19.77223]
[1776254481686,38.3,74197.25,0.0,0.17745,9e-05,19.77223]
[1776254482528,38.3,74202.49,0.0,0.17793,9e-05,19.80735]
[1776254487532,38.31,74205.06,0.0,0.17819,9e-05,19.82585]
[1776254488211,38.31,74205.06,0.0,0.17819,9e-05,19.82585]
[1776254488237,38.31,74205.06,0.0,0.17819,9e-05,19.82585]
[1776254488575,38.31,74204.42,0.0,0.17813,9e-05,19.822]
[1776254490232,38.31,74204.5,0.0,0.17815,9e-05,19.82288]
[1776254492717,38.31,74206.63,0.0,0.17832,9e-05,19.83413]
[1776254492866,38.31,74211.12,0.0,0.17873,9e-05,19.86384]
[1776254494322,38.31,74211.12,0.0,0.17873,9e-05,19.86384]
[1776254494673,38.31,74214.09,0.0,0.17901,9e-05,19.88385]
[1776254496401,38.31,74214.3,0.0,0.17903,9e-05,19.88551]
[1776254496423,38.31,74214.3,0.0,0.17903,9e-05,19.88551]
[1776254498361,38.31,74215.18,0.0,0.17912,9e-05,19.89184]
[1776254498364,38.31,74215.18,0.0,0.17912,9e-05,19.89184]
[1776254498370,38.31,74215.18,0.0,0.17912,9e-05,19.89184]
[1776254502723,38.32,74224.55,0.0,0.17998,9e-05,19.95445]
[1776254504266,38.32,74225.31,0.0,0.18005,9e-05,19.95962]
[1776254504296,38.32,74225.31,0.0,0.18005,9e-05,19.95962]
[1776254504430,38.32,74225.31,0.0,0.18005,9e-05,19.95962]
[1776254504445,38.32,74225.31,0.0,0.18005,9e-05,19.95962]
[1776254504447,38.32,74225.31,0.0,0.18005,9e-05,19.95962]
[1776254504480,38.32,74225.31,0.0,0.18005,9e-05,19.95962]
[1776254504504,38.32,74225.31,0.0,0.18005,9e-05,19.95962]
[1776254504573,38.32,74225.09,0.0,0.18003,9e-05,19.95836]
[1776254504747,38.32,74225.09,0.0,0.18003,9e-05,19.95836]
[1776254504768,38.32,74225.09,0.0,0.18003,9e-05,19.95836]
[1776254504786,38.32,74225.09,0.0,0.18003,9e-05,19.95836]
[1776254504801,38.32,74225.09,0.0,0.18003,9e-05,19.95836]
[1776254504851,38.32,74225.09,0.0,0.18003,9e-05,19.95836]
[1776254505043,38.32,74225.09,0.0,0.18003,9e-05,19.95836]
[1776254505191,38.32,74225.09,0.0,0.18003,9e-05,19.95836]
[1776254506844,38.32,74234.4,0.0,0.18088,9e-05,20.01954]
[1776254507657,38.32,74234.4,0.0,0.18088,9e-05,20.01954]
[1776254507742,38.32,74234.67,0.0,0.1809,9e-05,20.02141]
[1776254508079,38.32,74234.67,0.0,0.1809,9e-05,20.02141]
[1776254508531,38.32,74233.4,0.0,0.18079,9e-05,20.01321]
[1776254509050,38.32,74233.4,0.0,0.18079,9e-05,20.01321]
[1776254509169,38.32,74233.4,0.0,0.18079,9e-05,20.01321]
[1776254509518,38.32,74224.28,0.0,0.17997,9e-05,19.95372]
[1776254510430,38.32,74224.28,0.0,0.17997,9e-05,19.95372]
[1776254510529,38.32,74181.36,0.0,0.17613,9e-05,19.67293]
[1776254510977,38.32,74181.36,0.0,0.17613,9e-05,19.67293]
[1776254511419,38.32,74181.36,0.0,0.17613,9e-05,19.67293]
[1776254511526,38.32,74162.27,0.0,0.17444,9e-05,19.54773]
[1776254511767,38.32,74162.27,0.0,0.17444,9e-05,19.54773]
[1776254512382,38.32,74162.27,0.0,0.17444,9e-05,19.54773]
[1776254512588,38.32,74187.63,0.0,0.17669,9e-05,19.71428]
[1776254513166,38.32,74211.08,0.0,0.17879,9e-05,19.8681]
[1776254514506,38.32,74211.08,0.0,0.17879,9e-05,19.8681]
[1776254514570,38.32,74216.37,0.0,0.17927,9e-05,19.90285]
[1776254514909,38.32,74216.37,0.0,0.17927,9e-05,19.90285]
[1776254515550,38.32,74216.37,0.0,0.17927,9e-05,19.90285]
[1776254515591,38.32,74216.37,0.0,0.17927,9e-05,19.90285]
[1776254515650,38.32,74211.65,0.0,0.17885,9e-05,19.87208]
[1776254519380,38.32,74211.23,0.0,0.17881,9e-05,19.86978]
[1776254520787,38.32,74215.08,0.0,0.17916,9e-05,19.89517]
[1776254521075,38.32,74215.08,0.0,0.17916,9e-05,19.89527]
[1776254522844,38.32,74211.24,0.0,0.17882,9e-05,19.87029]
[1776254522943,38.32,74211.24,0.0,0.17882,9e-05,19.87029]
[1776254523266,38.32,74211.24,0.0,0.17882,9e-05,19.87029]
[1776254523654,38.32,74211.24,0.0,0.17882,9e-05,19.87029]
[1776254524173,38.32,74204.41,0.0,0.17821,9e-05,19.82577]
[1776254524227,38.32,74204.41,0.0,0.17821,9e-05,19.82577]
[1776254524736,38.32,74199.84,0.0,0.17781,9e-05,19.79618]
[1776254525669,38.32,74199.84,0.0,0.17781,9e-05,19.79618]
[1776254525682,38.32,74199.84,0.0,0.17781,9e-05,19.79618]
[1776254525752,38.32,74198.42,0.0,0.17769,9e-05,19.78727]
[1776254526205,38.32,74198.42,0.0,0.17769,9e-05,19.78727]
[1776254526321,38.32,74198.42,0.0,0.17769,9e-05,19.78727]
[1776254526339,38.32,74198.42,0.0,0.17769,9e-05,19.78727]
[1776254526586,38.32,74198.42,0.0,0.17769,9e-05,19.78727]
[1776254526653,38.32,74192.18,0.0,0.17713,9e-05,19.74679]
[1776254529118,38.33,74190.84,0.0,0.17703,9e-05,19.73886]
[1776254529176,38.33,74190.84,0.0,0.17703,9e-05,19.73886]
[1776254529186,38.33,74190.84,0.0,0.17703,9e-05,19.73886]
[1776254530075,38.33,74190.93,0.0,0.17704,9e-05,19.73987]
[1776254530113,38.33,74190.93,0.0,0.17704,9e-05,19.73987]
[1776254530214,38.33,74186.62,0.0,0.17666,9e-05,19.7121]
[1776254534440,38.33,74184.98,0.0,0.17654,9e-05,19.7028]
[1776254534508,38.33,74184.98,0.0,0.17654,9e-05,19.7028]
[1776254534518,38.33,74184.98,0.0,0.17654,9e-05,19.7028]
[1776254534520,38.33,74184.98,0.0,0.17654,9e-05,19.7028]
[1776254534568,38.33,74184.98,0.0,0.17654,9e-05,19.7028]
[1776254534577,38.33,74184.98,0.0,0.17654,9e-05,19.7028]
[1776254534640,38.33,74177.38,0.0,0.17587,9e-05,19.65357]
[1776254537569,38.33,74179.0,0.0,0.17601,9e-05,19.66419]
[1776254537593,38.33,74179.0,0.0,0.17601,9e-05,19.66419]
[1776254537629,38.33,74176.83,0.0,0.17582,9e-05,19.64998]
[1776254539312,38.33,74173.15,0.0,0.1755,9e-05,19.6259]
[1776254540945,38.33,74172.69,0.0,0.17546,9e-05,19.62298]
[1776254541221,38.33,74170.76,0.0,0.17529,9e-05,19.6104]
[1776254546253,38.33,74170.06,0.0,0.17523,9e-05,19.60615]
[1776254546979,38.33,74170.06,0.0,0.17523,9e-05,19.60615]
[1776254547010,38.33,74170.06,0.0,0.17523,9e-05,19.60615]
[1776254547040,38.33,74170.06,0.0,0.17523,9e-05,19.60615]
[1776254550629,38.33,74172.12,0.0,0.17541,9e-05,19.61981]
[1776254551633,38.33,74172.51,0.0,0.17545,9e-05,19.62241]
[1776254551717,38.33,74173.3,0.0,0.1755,9e-05,19.62424]
[1776254552140,38.33,74173.3,0.0,0.1755,9e-05,19.62424]
[1776254552450,38.33,74173.3,0.0,0.1755,9e-05,19.62424]
[1776254552748,38.33,74179.85,0.0,0.17608,9e-05,19.66716]
[1776254555529,38.33,74187.77,0.0,0.17678,9e-05,19.71892]
[1776254555550,38.33,74187.77,0.0,0.17678,9e-05,19.71892]
[1776254555648,38.33,74187.77,0.0,0.17678,9e-05,19.71892]
[1776254555658,38.33,74197.13,0.0,0.17761,9e-05,19.78004]
[1776254556310,38.33,74197.13,0.0,0.17761,9e-05,19.78004]
[1776254556738,38.33,74207.34,0.0,0.17853,9e-05,19.84668]
[1776254556787,38.33,74207.34,0.0,0.17853,9e-05,19.84668]
[1776254556855,38.33,74207.34,0.0,0.17853,9e-05,19.84668]
[1776254557332,38.33,74207.34,0.0,0.17853,9e-05,19.84697]
[1776254560342,38.34,74212.47,0.0,0.179,9e-05,19.88099]
[1776254560398,38.34,74223.95,0.0,0.18003,9e-05,19.95623]
[1776254562252,38.34,74223.95,0.0,0.18003,9e-05,19.95639]
[1776254562275,38.34,74223.95,0.0,0.18003,9e-05,19.95639]
[1776254562282,38.34,74223.95,0.0,0.18003,9e-05,19.95639]
[1776254562337,38.34,74223.95,0.0,0.18003,9e-05,19.95639]
[1776254562429,38.34,74226.41,0.0,0.18026,9e-05,19.97262]
[1776254568405,38.34,74225.71,0.0,0.1802,9e-05,19.96875]
[1776254568461,38.34,74225.71,0.0,0.1802,9e-05,19.96875]
[1776254568471,38.34,74225.71,0.0,0.1802,9e-05,19.96875]
[1776254568477,38.34,74225.71,0.0,0.1802,9e-05,19.96875]
[1776254574376,38.34,74226.63,0.0,0.1803,9e-05,19.97561]
[1776254578241,38.34,74225.61,0.0,0.18022,9e-05,19.96952]
[1776254578479,38.34,74225.12,0.0,0.18017,9e-05,19.96647]
[1776254583513,38.34,74227.37,0.0,0.18038,9e-05,19.98171]
[1776254583842,38.34,74227.37,0.0,0.18038,9e-05,19.98171]
[1776254584250,38.34,74227.37,0.0,0.18038,9e-05,19.98171]
[1776254584660,38.34,74216.28,0.0,0.17939,9e-05,19.90939]
[1776254584945,38.34,74216.28,0.0,0.17939,9e-05,19.90939]
[1776254586201,38.34,74216.28,0.0,0.17939,9e-05,19.90962]
[1776254587510,38.34,74210.24,0.0,0.17885,9e-05,19.87042]
[1776254589047,38.35,74210.58,0.0,0.17889,9e-05,19.87323]
[1776254589053,38.35,74210.58,0.0,0.17889,9e-05,19.87323]
[1776254589115,38.35,74210.58,0.0,0.17889,9e-05,19.87323]
[1776254589207,38.35,74210.58,0.0,0.17889,9e-05,19.87323]
[1776254589557,38.35,74210.58,0.0,0.1789,9e-05,19.8735]
[1776254592627,38.35,74210.85,0.0,0.17893,9e-05,19.87576]
[1776254592713,38.35,74206.42,0.0,0.17853,9e-05,19.8471]
[1776254595173,38.35,74205.61,0.0,0.17847,9e-05,19.84241]
[1776254595185,38.35,74205.61,0.0,0.17847,9e-05,19.84241]
[1776254595625,38.35,74205.61,0.0,0.17847,9e-05,19.84241]
[1776254595702,38.35,74208.05,0.0,0.17869,9e-05,19.85865]
[1776254597735,38.35,74208.44,0.0,0.17873,9e-05,19.86146]
[1776254597788,38.35,74222.33,0.0,0.17998,9e-05,19.95246]
[1776254598047,38.35,74222.33,0.0,0.17998,9e-05,19.95246]
[1776254598236,38.35,74222.33,0.0,0.17998,9e-05,19.95246]
[1776254598287,38.35,74222.33,0.0,0.17998,9e-05,19.95246]
[1776254598772,38.35,74228.41,0.0,0.18053,9e-05,19.99231]
[1776254599701,38.35,74228.41,0.0,0.18053,9e-05,19.99231]
[1776254600686,38.35,74228.95,0.0,0.18058,9e-05,19.99591]
[1776254600766,38.35,74241.64,0.0,0.18173,9e-05,20.07871]
[1776254600879,38.35,74241.64,0.0,0.18173,9e-05,20.07871]
[1776254601661,38.35,74241.05,0.0,0.18167,9e-05,20.07484]
[1776254606696,38.35,74231.43,0.0,0.18081,9e-05,20.01216]
[1776254607641,38.35,74231.43,0.0,0.18081,9e-05,20.01216]
[1776254607807,38.35,74231.43,0.0,0.18081,9e-05,20.01216]
[1776254609346,38.35,74230.0,0.0,0.18068,9e-05,20.00287]
[1776254612386,38.35,74230.88,0.0,0.18074,9e-05,20.00541]
[1776254612737,38.35,74230.92,0.0,0.18074,9e-05,20.00572]
[1776254617776,38.35,74228.02,0.0,0.18049,9e-05,19.9872]
[1776254621417,38.35,74230.88,0.0,0.18075,9e-05,20.00605]
[1776254621807,38.35,74231.39,0.0,0.18079,9e-05,20.00942]
[1776254624008,38.35,74234.46,0.0,0.18107,9e-05,20.02949]
[1776254624824,38.35,74233.54,0.0,0.18099,9e-05,20.0235]
[1776254630272,38.35,74230.1,0.0,0.18068,9e-05,20.00115]
[1776254632813,38.35,74228.27,0.0,0.18052,9e-05,19.98939]
[1776254632829,38.35,74244.43,0.0,0.18198,9e-05,20.09494]
[1776254632947,38.35,74244.43,0.0,0.18198,9e-05,20.09494]
[1776254633274,38.35,74244.43,0.0,0.18198,9e-05,20.09494]
[1776254633288,38.35,74244.43,0.0,0.18198,9e-05,20.09494]
[1776254633338,38.35,74248.69,0.0,0.18236,9e-05,20.12268]
[1776254634295,38.35,74248.69,0.0,0.18236,9e-05,20.12268]
[1776254634309,38.35,74248.69,0.0,0.18236,9e-05,20.12268]
[1776254634390,38.35,74248.69,0.0,0.18236,9e-05,20.12268]
[1776254634402,38.35,74248.69,0.0,0.18236,9e-05,20.12268]
[1776254634529,38.35,74248.69,0.0,0.18236,9e-05,20.12268]
[1776254634781,38.35,74248.69,0.0,0.18236,9e-05,20.12268]
[1776254634783,38.35,74255.3,0.0,0.18296,9e-05,20.16587]
[1776254636985,38.35,74258.0,0.0,0.18321,9e-05,20.18353]
[1776254637785,38.35,74258.0,0.0,0.18321,9e-05,20.18353]
[1776254637761,38.35,74252.37,0.0,0.1827,9e-05,20.14686]
[1776254637906,38.35,74252.37,0.0,0.1827,9e-05,20.14686]
[1776254637914,38.35,74252.37,0.0,0.1827,9e-05,20.14686]
[1776254638269,38.35,74252.37,0.0,0.1827,9e-05,20.14686]
[1776254638460,38.35,74252.37,0.0,0.1827,9e-05,20.14686]
[1776254638653,38.35,74252.37,0.0,0.1827,9e-05,20.14686]
[1776254638728,38.35,74230.59,0.0,0.18073,9e-05,20.00463]
[1776254639073,38.35,74230.59,0.0,0.18073,9e-05,20.00463]
[1776254639846,38.35,74230.59,0.0,0.18073,9e-05,20.00463]
[1776254639487,38.35,74201.32,0.0,0.1781,9e-05,19.81348]
[1776254640748,38.35,74201.32,0.0,0.1781,9e-05,19.81348]
[1776254640810,38.35,74201.32,0.0,0.1781,9e-05,19.81348]
[1776254640852,38.36,74183.65,0.0,0.17653,9e-05,19.69825]
[1776254641741,38.36,74193.32,0.0,0.1774,9e-05,19.76197]
[1776254642610,38.36,74193.32,0.0,0.1774,9e-05,19.76197]
[1776254642687,38.36,74196.77,0.0,0.17771,9e-05,19.78492]
[1776254645141,38.36,74201.85,0.0,0.17817,9e-05,19.81881]
[1776254645515,38.36,74199.69,0.0,0.17799,9e-05,19.805]
[1776254646470,38.36,74199.69,0.0,0.17799,9e-05,19.805]
[1776254648422,38.36,74199.84,0.0,0.17801,9e-05,19.80661]
[1776254648458,38.36,74199.84,0.0,0.17801,9e-05,19.80661]
[1776254648536,38.36,74199.84,0.0,0.17801,9e-05,19.80661]
[1776254648592,38.36,74199.61,0.0,0.17799,9e-05,19.80541]
[1776254650358,38.36,74199.61,0.0,0.17799,9e-05,19.80541]
[1776254650427,38.36,74199.61,0.0,0.17799,9e-05,19.80541]
[1776254650450,38.36,74202.19,0.0,0.17823,9e-05,19.82287]
[1776254652376,38.36,74202.19,0.0,0.17823,9e-05,19.82287]
[1776254652857,38.36,74201.33,0.0,0.17816,9e-05,19.8178]
[1776254653941,38.36,74195.85,0.0,0.17768,9e-05,19.78226]
[1776254654171,38.36,74195.85,0.0,0.17768,9e-05,19.78226]
[1776254654200,38.36,74195.85,0.0,0.17768,9e-05,19.78226]
[1776254654232,38.36,74195.85,0.0,0.17768,9e-05,19.78226]
[1776254654238,38.36,74195.85,0.0,0.17768,9e-05,19.78226]
[1776254654290,38.36,74195.85,0.0,0.17768,9e-05,19.78226]
[1776254654300,38.36,74195.85,0.0,0.17768,9e-05,19.78226]
[1776254654324,38.36,74195.85,0.0,0.17768,9e-05,19.78226]
[1776254654389,38.36,74195.85,0.0,0.17768,9e-05,19.78226]
[1776254654414,38.36,74195.85,0.0,0.17768,9e-05,19.78226]
[1776254654472,38.36,74195.85,0.0,0.17768,9e-05,19.78226]
[1776254654502,38.36,74195.85,0.0,0.17768,9e-05,19.78226]
[1776254654534,38.36,74195.85,0.0,0.17768,9e-05,19.78226]
[1776254654563,38.36,74195.85,0.0,0.17768,9e-05,19.78226]
[1776254654594,38.37,74194.46,0.0,0.17756,9e-05,19.7735]
[1776254656428,38.37,74187.37,0.0,0.17693,9e-05,19.72747]
[1776254656437,38.37,74187.37,0.0,0.17693,9e-05,19.72747]
[1776254656475,38.37,74187.37,0.0,0.17693,9e-05,19.72747]
[1776254656538,38.37,74184.61,0.0,0.17669,9e-05,19.70979]
[1776254658445,38.37,74184.61,0.0,0.17669,9e-05,19.70979]
[1776254658508,38.37,74177.06,0.0,0.17603,9e-05,19.66121]
[1776254659348,38.37,74177.06,0.0,0.17603,9e-05,19.66121]
[1776254659629,38.37,74177.43,0.0,0.17607,9e-05,19.66407]
[1776254660485,38.37,74177.43,0.0,0.17607,9e-05,19.66407]
[1776254660512,38.37,74177.43,0.0,0.17607,9e-05,19.66407]
[1776254664564,38.37,74173.37,0.0,0.17573,9e-05,19.63932]
[1776254664635,38.37,74174.4,0.0,0.17583,9e-05,19.6465]
[1776254666235,38.37,74175.69,0.0,0.17595,9e-05,19.65538]
[1776254666332,38.38,74177.27,0.0,0.1761,9e-05,19.66613]
[1776254672169,38.38,74185.23,0.0,0.17682,9e-05,19.71706]
[1776254674763,38.38,74186.62,0.0,0.17694,9e-05,19.72652]
[1776254675887,38.38,74187.56,0.0,0.17703,9e-05,19.73304]
[1776254675984,38.38,74187.91,0.0,0.17707,9e-05,19.73569]
[1776254675989,38.38,74187.91,0.0,0.17707,9e-05,19.73569]
[1776254676202,38.38,74187.91,0.0,0.17707,9e-05,19.73606]
[1776254681232,38.39,74195.1,0.0,0.17774,9e-05,19.78465]
[1776254682480,38.39,74195.1,0.0,0.17774,9e-05,19.78465]
[1776254684941,38.39,74188.38,0.0,0.17715,9e-05,19.74171]
[1776254685262,38.39,74181.08,0.0,0.17651,9e-05,19.6944]
[1776254690299,38.4,74177.86,0.0,0.17625,9e-05,19.67544]
[1776254695329,38.4,74174.06,0.0,0.17595,9e-05,19.65266]
[1776254698239,38.4,74172.92,0.0,0.17586,9e-05,19.64603]
[1776254698351,38.4,74172.68,0.0,0.17584,9e-05,19.64487]
[1776254701413,38.4,74168.79,0.0,0.1755,9e-05,19.61977]
[1776254701475,38.4,74158.09,0.0,0.17455,9e-05,19.54976]
[1776254702418,38.4,74158.09,0.0,0.17455,9e-05,19.54976]
[1776254702768,38.4,74158.09,0.0,0.17455,9e-05,19.54976]
[1776254702895,38.4,74154.25,0.0,0.17422,9e-05,19.52465]
[1776254704478,38.4,74154.25,0.0,0.17422,9e-05,19.52469]
[1776254704497,38.4,74164.01,0.0,0.17508,9e-05,19.58848]
[1776254707102,38.4,74156.33,0.0,0.1744,9e-05,19.53819]
[1776254707458,38.4,74156.33,0.0,0.1744,9e-05,19.53819]
[1776254707502,38.4,74156.33,0.0,0.1744,9e-05,19.53819]
[1776254707600,38.4,74156.33,0.0,0.1744,9e-05,19.53819]
[1776254707677,38.4,74141.25,0.0,0.17307,9e-05,19.43958]
[1776254708119,38.4,74141.25,0.0,0.17307,9e-05,19.43958]
[1776254708177,38.4,74141.25,0.0,0.17307,9e-05,19.43958]
[1776254708207,38.4,74141.25,0.0,0.17307,9e-05,19.43958]
[1776254708423,38.4,74141.25,0.0,0.17307,9e-05,19.43952]
[1776254709430,38.4,74131.33,0.0,0.1722,9e-05,19.37468]
[1776254713198,38.4,74140.12,0.0,0.17298,9e-05,19.43258]
[1776254713250,38.4,74140.12,0.0,0.17298,9e-05,19.43258]
[1776254713276,38.4,74140.12,0.0,0.17298,9e-05,19.43258]
[1776254713296,38.4,74140.12,0.0,0.17298,9e-05,19.43258]
[1776254713369,38.4,74140.12,0.0,0.17298,9e-05,19.43258]
[1776254713470,38.4,74135.63,0.0,0.17259,9e-05,19.40339]
[1776254715979,38.4,74129.08,0.0,0.17202,9e-05,19.36081]
[1776254716479,38.4,74129.08,0.0,0.17202,9e-05,19.36071]
[1776254721868,38.4,74131.92,0.0,0.17226,9e-05,19.37891]
[1776254726001,38.4,74133.67,0.0,0.1724,9e-05,19.38976]
[1776254726593,38.4,74136.28,0.0,0.17263,9e-05,19.40671]
[1776254727356,38.4,74136.28,0.0,0.17263,9e-05,19.40671]
[1776254732817,38.4,74137.49,0.0,0.17272,9e-05,19.41146]
[1776254733421,38.4,74135.04,0.0,0.1725,9e-05,19.39547]
[1776254733600,38.4,74135.04,0.0,0.1725,9e-05,19.39554]
[1776254738686,38.4,74135.15,0.0,0.17251,9e-05,19.39591]
[1776254740601,38.4,74134.81,0.0,0.17248,9e-05,19.39349]
[1776254740655,38.4,74118.42,0.0,0.17104,9e-05,19.28616]
[1776254741345,38.4,74118.42,0.0,0.17104,9e-05,19.28616]
[1776254741557,38.4,74118.42,0.0,0.17104,9e-05,19.28616]
[1776254742627,38.4,74118.42,0.0,0.17104,9e-05,19.28617]
[1776254743289,38.4,74115.05,0.0,0.17075,9e-05,19.26412]
[1776254743340,38.4,74115.05,0.0,0.17075,9e-05,19.26412]
[1776254743667,38.4,74115.05,0.0,0.17075,9e-05,19.26412]
[1776254744347,38.4,74108.47,0.0,0.17018,9e-05,19.22108]
[1776254744637,38.4,74108.47,0.0,0.17018,9e-05,19.22108]
[1776254744677,38.4,74108.47,0.0,0.17018,9e-05,19.22108]
[1776254744780,38.4,74108.47,0.0,0.17018,9e-05,19.22108]
[1776254744880,38.4,74099.15,0.0,0.16937,9e-05,19.16014]
[1776254745079,38.4,74099.15,0.0,0.16937,9e-05,19.16014]
[1776254745091,38.4,74099.15,0.0,0.16937,9e-05,19.16014]
[1776254745702,38.4,74098.66,0.0,0.16933,9e-05,19.15673]
[1776254746044,38.4,74098.66,0.0,0.16933,9e-05,19.15673]
[1776254746253,38.4,74098.66,0.0,0.16933,9e-05,19.15673]
[1776254746693,38.4,74088.69,0.0,0.16846,9e-05,19.09128]
[1776254750904,38.4,74083.66,0.0,0.16802,9e-05,19.05792]
[1776254751019,38.4,74081.75,0.0,0.16786,9e-05,19.04533]
[1776254751721,38.4,74081.75,0.0,0.16786,9e-05,19.04533]
[1776254751731,38.4,74081.75,0.0,0.16786,9e-05,19.04533]
[1776254751752,38.4,74082.26,0.0,0.1679,9e-05,19.04861]
[1776254753505,38.4,74082.26,0.0,0.1679,9e-05,19.04854]
[1776254753720,38.4,74082.26,0.0,0.1679,9e-05,19.04854]
[1776254756577,38.4,74080.51,0.0,0.16775,9e-05,19.0369]
[1776254756624,38.4,74080.51,0.0,0.16775,9e-05,19.0369]
[1776254756654,38.4,74080.51,0.0,0.16775,9e-05,19.0369]
[1776254756683,38.4,74080.51,0.0,0.16775,9e-05,19.0369]
[1776254757765,38.4,74080.94,0.0,0.16778,9e-05,19.03966]
[1776254757869,38.4,74080.94,0.0,0.16778,9e-05,19.03966]
[1776254757970,38.4,74081.06,0.0,0.16779,9e-05,19.04039]
[1776254759771,38.4,74080.35,0.0,0.16773,9e-05,19.03568]
[1776254759855,38.4,74082.52,0.0,0.16792,9e-05,19.04984]
[1776254761808,38.4,74082.52,0.0,0.16791,9e-05,19.04977]
[1776254761894,38.4,74085.09,0.0,0.16813,9e-05,19.06651]
[1776254762589,38.4,74085.09,0.0,0.16813,9e-05,19.06651]
[1776254762937,38.4,74085.09,0.0,0.16813,9e-05,19.06651]
[1776254762996,38.4,74085.09,0.0,0.16813,9e-05,19.06651]
[1776254763090,38.4,74089.52,0.0,0.16852,9e-05,19.09544]
[1776254763812,38.4,74089.52,0.0,0.16851,9e-05,19.09532]
[1776254765910,38.4,74095.8,0.0,0.16905,9e-05,19.13628]
[1776254770066,38.4,74099.15,0.0,0.16934,9e-05,19.15816]
[1776254770861,38.4,74097.04,0.0,0.16916,9e-05,19.14437]
[1776254771700,38.4,74097.04,0.0,0.16916,9e-05,19.14437]
[1776254772597,38.4,74093.42,0.0,0.16885,9e-05,19.12071]
[1776254777909,38.4,74085.05,0.0,0.16813,9e-05,19.06614]
[1776254780579,38.4,74081.6,0.0,0.16784,9e-05,19.0438]
[1776254785965,38.4,74076.45,0.0,0.16741,9e-05,19.01103]
[1776254791000,38.4,74077.42,0.0,0.16747,9e-05,19.01425]
[1776254793886,38.4,74081.64,0.0,0.16783,9e-05,19.04181]
[1776254795947,38.4,74086.43,0.0,0.16825,9e-05,19.07322]
[1776254801073,38.4,74088.14,0.0,0.1684,9e-05,19.08476]
[1776254805903,38.4,74085.91,0.0,0.16821,9e-05,19.07033]
[1776254805988,38.4,74086.64,0.0,0.16827,9e-05,19.07526]
[1776254806304,38.4,74086.64,0.0,0.16827,9e-05,19.07526]
[1776254806638,38.4,74086.64,0.0,0.16827,9e-05,19.07526]
[1776254806731,38.4,74086.64,0.0,0.16827,9e-05,19.07526]
[1776254808345,38.4,74101.02,0.0,0.16952,9e-05,19.16987]
[1776254808499,38.4,74101.02,0.0,0.16952,9e-05,19.16987]
[1776254809634,38.4,74101.8,0.0,0.16959,9e-05,19.17512]
[1776254810480,38.4,74102.09,0.0,0.16962,9e-05,19.17715]
[1776254810516,38.4,74102.09,0.0,0.16962,9e-05,19.17715]
[1776254812337,38.4,74103.27,0.0,0.16972,9e-05,19.18501]
[1776254812650,38.4,74103.27,0.0,0.16972,9e-05,19.18501]
[1776254812773,38.4,74103.27,0.0,0.16972,9e-05,19.18501]
[1776254813034,38.4,74104.93,0.0,0.16987,9e-05,19.19612]
[1776254814577,38.4,74110.85,0.0,0.17039,9e-05,19.23499]
[1776254814624,38.4,74110.85,0.0,0.17039,9e-05,19.23499]
[1776254814631,38.4,74110.85,0.0,0.17039,9e-05,19.23499]
[1776254814731,38.41,74112.56,0.0,0.17054,9e-05,19.24625]
[1776254815435,38.41,74112.56,0.0,0.17054,9e-05,19.24625]
[1776254818506,38.41,74121.34,0.0,0.1713,9e-05,19.30383]
[1776254818554,38.41,74121.34,0.0,0.1713,9e-05,19.30383]
[1776254824236,38.41,74123.05,0.0,0.17145,9e-05,19.31493]
[1776254825723,38.41,74123.05,0.0,0.17145,9e-05,19.31493]
[1776254826064,38.41,74121.83,0.0,0.17134,9e-05,19.30688]
[1776254826627,38.41,74121.83,0.0,0.17134,9e-05,19.30688]
[1776254826668,38.41,74128.56,0.0,0.17193,9e-05,19.35104]
[1776254828636,38.41,74128.56,0.0,0.17193,9e-05,19.35104]
[1776254828645,38.41,74128.56,0.0,0.17193,9e-05,19.35104]
[1776254829009,38.41,74128.56,0.0,0.17193,9e-05,19.35104]
[1776254829030,38.41,74127.51,0.0,0.17184,9e-05,19.34433]
[1776254829598,38.41,74127.51,0.0,0.17184,9e-05,19.34433]
[1776254832699,38.41,74136.13,0.0,0.1726,9e-05,19.40087]
[1776254832922,38.41,74137.58,0.0,0.17273,9e-05,19.41077]
[1776254838809,38.41,74137.39,0.0,0.17272,9e-05,19.40985]
[1776254844200,38.41,74142.6,0.0,0.17318,9e-05,19.44436]
[1776254844850,38.41,74142.6,0.0,0.17318,9e-05,19.44436]
[1776254844888,38.41,74142.6,0.0,0.17318,9e-05,19.44436]
[1776254844951,38.41,74146.2,0.0,0.1735,9e-05,19.46795]
[1776254846021,38.41,74146.2,0.0,0.1735,9e-05,19.46795]
[1776254846157,38.41,74146.67,0.0,0.17354,9e-05,19.47103]
[1776254846279,38.41,74146.67,0.0,0.17354,9e-05,19.47103]
[1776254846395,38.41,74146.67,0.0,0.17354,9e-05,19.47103]
[1776254846424,38.41,74146.67,0.0,0.17354,9e-05,19.47103]
[1776254846634,38.41,74156.39,0.0,0.1744,9e-05,19.53477]
[1776254848815,38.41,74163.0,0.0,0.17498,9e-05,19.57808]
[1776254848826,38.41,74163.0,0.0,0.17498,9e-05,19.57808]
[1776254848981,38.41,74163.0,0.0,0.17498,9e-05,19.57808]
[1776254850543,38.41,74166.26,0.0,0.17527,9e-05,19.59948]
[1776254850939,38.41,74166.26,0.0,0.17527,9e-05,19.59948]
[1776254851022,38.41,74166.26,0.0,0.17527,9e-05,19.59948]
[1776254851061,38.41,74166.26,0.0,0.17527,9e-05,19.59948]
[1776254851086,38.41,74166.26,0.0,0.17527,9e-05,19.59948]
[1776254851117,38.41,74166.77,0.0,0.1753,9e-05,19.59944]
[1776254851174,38.41,74166.77,0.0,0.1753,9e-05,19.59944]
[1776254851432,38.41,74166.77,0.0,0.1753,9e-05,19.59947]
[1776254853059,38.41,74166.77,0.0,0.1753,9e-05,19.59947]
[1776254853102,38.41,74173.32,0.0,0.17588,9e-05,19.64226]
[1776254853117,38.41,74173.32,0.0,0.17588,9e-05,19.64226]
[1776254853878,38.41,74173.32,0.0,0.17588,9e-05,19.64226]
[1776254855005,38.41,74172.77,0.0,0.17583,9e-05,19.63864]
[1776254856826,38.41,74165.74,0.0,0.17521,9e-05,19.59272]
[1776254856871,38.41,74165.74,0.0,0.17521,9e-05,19.59272]
[1776254856964,38.41,74167.24,0.0,0.17534,9e-05,19.60257]
[1776254857292,38.41,74167.24,0.0,0.17534,9e-05,19.60257]
[1776254857310,38.41,74167.24,0.0,0.17534,9e-05,19.60257]
[1776254857470,38.41,74167.24,0.0,0.17534,9e-05,19.6026]
[1776254859115,38.41,74170.16,0.0,0.1756,9e-05,19.62169]
[1776254859484,38.41,74172.31,0.0,0.17579,9e-05,19.63574]
[1776254864520,38.41,74171.58,0.0,0.17572,9e-05,19.63102]
[1776254867402,38.41,74172.23,0.0,0.1758,9e-05,19.63631]
[1776254867541,38.41,74171.86,0.0,0.17577,9e-05,19.6344]
[1776254869555,38.42,74181.66,0.0,0.17665,9e-05,19.69932]
[1776254874857,38.42,74174.96,0.0,0.17608,9e-05,19.65726]
[1776254879316,38.42,74178.02,0.0,0.17638,9e-05,19.67939]
[1776254879625,38.42,74178.71,0.0,0.17645,9e-05,19.68432]
[1776254882956,38.43,74188.6,0.0,0.17735,9e-05,19.75006]
[1776254885274,38.43,74189.96,0.0,0.17748,9e-05,19.7597]
[1776254888773,38.43,74192.65,0.0,0.17773,9e-05,19.77832]
[1776254888888,38.43,74192.65,0.0,0.17773,9e-05,19.77832]
[1776254888976,38.43,74193.18,0.0,0.17779,9e-05,19.78211]
[1776254891483,38.43,74195.13,0.0,0.17797,9e-05,19.79547]
[1776254891988,38.43,74195.13,0.0,0.17797,9e-05,19.79547]
[1776254897639,38.44,74198.48,0.0,0.17829,9e-05,19.81889]
[1776254901609,38.44,74199.98,0.0,0.17844,9e-05,19.82975]
[1776254902151,38.44,74199.1,0.0,0.17837,9e-05,19.82427]
[1776254902952,38.44,74199.1,0.0,0.17837,9e-05,19.82427]
[1776254903065,38.44,74199.1,0.0,0.17837,9e-05,19.82427]
[1776254903077,38.44,74199.1,0.0,0.17837,9e-05,19.82427]
[1776254903112,38.44,74199.1,0.0,0.17837,9e-05,19.82427]
[1776254903268,38.44,74194.6,0.0,0.17797,9e-05,19.79518]
[1776254903431,38.44,74194.6,0.0,0.17797,9e-05,19.79518]
[1776254903456,38.44,74194.6,0.0,0.17797,9e-05,19.79518]
[1776254903467,38.44,74194.6,0.0,0.17797,9e-05,19.79518]
[1776254903508,38.44,74194.6,0.0,0.17797,9e-05,19.79518]
[1776254903531,38.44,74194.6,0.0,0.17797,9e-05,19.79518]
[1776254903896,38.44,74188.17,0.0,0.1774,9e-05,19.7535]
[1776254905589,38.44,74188.17,0.0,0.1774,9e-05,19.75383]
[1776254908283,38.44,74179.72,0.0,0.17667,9e-05,19.69983]
[1776254909929,38.44,74179.72,0.0,0.17667,9e-05,19.69983]
[1776254909998,38.45,74181.55,0.0,0.17684,9e-05,19.71248]
[1776254912400,38.45,74177.47,0.0,0.17646,9e-05,19.6827]
[1776254912488,38.45,74177.47,0.0,0.17646,9e-05,19.6827]
[1776254914016,38.45,74182.66,0.0,0.17692,9e-05,19.71646]
[1776254915695,38.45,74190.89,0.0,0.17765,9e-05,19.77029]
[1776254915920,38.45,74190.89,0.0,0.17765,9e-05,19.77029]
[1776254916042,38.45,74190.89,0.0,0.17765,9e-05,19.77029]
[1776254916139,38.45,74192.15,0.0,0.17777,9e-05,19.77862]
[1776254919095,38.45,74193.64,0.0,0.1779,9e-05,19.7887]
[1776254925590,38.45,74197.18,0.0,0.17825,9e-05,19.81358]
[1776254930986,38.45,74199.15,0.0,0.17844,9e-05,19.82799]
[1776254935963,38.46,74197.31,0.0,0.17829,9e-05,19.81706]
[1776254936114,38.46,74197.31,0.0,0.17829,9e-05,19.81706]
[1776254936128,38.46,74197.31,0.0,0.17829,9e-05,19.81706]
[1776254941146,38.46,74195.7,0.0,0.17817,9e-05,19.80815]
[1776254942093,38.46,74195.31,0.0,0.17814,9e-05,19.80592]
[1776254942175,38.46,74187.72,0.0,0.17747,9e-05,19.75675]
[1776254943798,38.46,74187.72,0.0,0.17747,9e-05,19.75658]
[1776254944121,38.46,74176.78,0.0,0.1765,9e-05,19.68513]
[1776254944257,38.46,74176.78,0.0,0.1765,9e-05,19.68513]
[1776254945111,38.46,74176.78,0.0,0.17649,9e-05,19.68505]
[1776254946347,38.46,74173.95,0.0,0.17624,9e-05,19.66653]
[1776254948351,38.46,74172.23,0.0,0.17609,9e-05,19.65523]
[1776254949112,38.46,74172.23,0.0,0.17609,9e-05,19.65523]
[1776254949120,38.46,74172.23,0.0,0.17609,9e-05,19.65523]
[1776254949168,38.46,74165.95,0.0,0.17553,9e-05,19.61421]
[1776254949696,38.46,74165.95,0.0,0.17553,9e-05,19.61421]
[1776254950298,38.46,74165.95,0.0,0.17553,9e-05,19.61417]
[1776254950652,38.46,74165.95,0.0,0.17553,9e-05,19.61417]
[1776254952372,38.46,74161.13,0.0,0.17511,9e-05,19.58277]
[1776254958202,38.46,74161.39,0.0,0.17513,9e-05,19.58478]
[1776254960501,38.46,74161.55,0.0,0.17515,9e-05,19.58595]
[1776254960541,38.46,74161.55,0.0,0.17515,9e-05,19.58595]
[1776254960844,38.46,74161.55,0.0,0.17515,9e-05,19.58595]
[1776254964386,38.46,74172.77,0.0,0.17615,9e-05,19.65937]
[1776254968616,38.46,74176.37,0.0,0.17646,9e-05,19.68276]
[1776254969150,38.46,74176.37,0.0,0.17646,9e-05,19.68276]
[1776254969162,38.46,74176.37,0.0,0.17646,9e-05,19.68276]
[1776254969155,38.46,74176.8,0.0,0.1765,9e-05,19.68551]
[1776254974486,38.46,74174.7,0.0,0.17631,9e-05,19.66965]
[1776254976778,38.47,74174.12,0.0,0.17627,9e-05,19.66672]
[1776254976856,38.47,74174.12,0.0,0.17627,9e-05,19.66672]
[1776254976870,38.47,74174.12,0.0,0.17627,9e-05,19.66672]
[1776254976955,38.47,74171.34,0.0,0.17604,9e-05,19.64946]
[1776254978757,38.47,74171.22,0.0,0.17603,9e-05,19.64913]
[1776254978812,38.47,74171.22,0.0,0.17603,9e-05,19.64913]
[1776254978858,38.47,74171.58,0.0,0.17607,9e-05,19.65193]
[1776254980793,38.47,74171.44,0.0,0.17606,9e-05,19.65101]
[1776254980849,38.47,74171.44,0.0,0.17606,9e-05,19.65101]
[1776254980858,38.47,74171.44,0.0,0.17606,9e-05,19.65101]
[1776254980878,38.47,74171.44,0.0,0.17606,9e-05,19.65101]
[1776254982865,38.47,74171.42,0.0,0.17608,9e-05,19.65223]
[1776254984884,38.47,74173.02,0.0,0.17623,9e-05,19.66355]
[1776254989019,38.48,74171.59,0.0,0.17613,9e-05,19.65596]
[1776254989057,38.48,74170.15,0.0,0.17601,9e-05,19.64699]
[1776254990783,38.48,74165.08,0.0,0.17556,9e-05,19.61386]
[1776254991038,38.48,74162.22,0.0,0.1753,9e-05,19.59518]
[1776254992903,38.48,74162.22,0.0,0.1753,9e-05,19.59518]
[1776254995945,38.48,74157.1,0.0,0.17485,9e-05,19.56186]
[1776254996025,38.48,74161.03,0.0,0.1752,9e-05,19.58759]
[1776254997016,38.48,74161.03,0.0,0.1752,9e-05,19.58759]
[1776254999010,38.48,74166.29,0.0,0.17567,9e-05,19.62244]
[1776254999217,38.48,74166.21,0.0,0.17567,9e-05,19.62242]
[1776255000318,38.48,74167.75,0.0,0.17582,9e-05,19.63295]
[1776255000360,38.48,74167.75,0.0,0.17582,9e-05,19.63295]
[1776255000377,38.48,74167.75,0.0,0.17582,9e-05,19.63295]
[1776255000388,38.48,74167.75,0.0,0.17582,9e-05,19.63295]
[1776255000665,38.48,74167.75,0.0,0.17582,9e-05,19.63295]
[1776255000671,38.48,74167.75,0.0,0.17582,9e-05,19.63295]
[1776255000683,38.48,74170.42,0.0,0.17605,9e-05,19.65036]
[1776255001380,38.48,74170.42,0.0,0.17605,9e-05,19.65036]
[1776255003558,38.49,74177.08,0.0,0.17666,9e-05,19.6951]
[1776255004081,38.49,74177.08,0.0,0.17666,9e-05,19.6951]
[1776255004158,38.49,74177.54,0.0,0.17671,9e-05,19.69847]
[1776255005555,38.49,74177.54,0.0,0.17671,9e-05,19.69847]
[1776255009173,38.49,74185.43,0.0,0.17742,9e-05,19.75096]
[1776255009274,38.49,74193.03,0.0,0.17811,9e-05,19.80113]
[1776255014598,38.49,74198.98,0.0,0.17866,9e-05,19.84095]
[1776255019633,38.49,74201.61,0.0,0.17891,9e-05,19.85914]
[1776255024642,38.5,74202.76,0.0,0.17902,9e-05,19.86744]
[1776255029430,38.5,74212.36,0.0,0.17989,9e-05,19.93093]
[1776255029505,38.5,74212.36,0.0,0.17989,9e-05,19.93093]
[1776255029783,38.5,74217.32,0.0,0.18034,9e-05,19.96332]
[1776255031466,38.5,74222.49,0.0,0.18081,9e-05,19.99703]
[1776255036752,38.5,74216.64,0.0,0.18026,9e-05,19.95586]
[1776255040336,38.5,74219.26,0.0,0.1805,9e-05,19.97304]
[1776255045962,38.5,74228.29,0.0,0.18131,9e-05,20.03177]
[1776255051994,38.5,74229.7,0.0,0.18144,9e-05,20.04091]
[1776255057901,38.5,74237.77,0.0,0.18216,9e-05,20.09314]
[1776255061268,38.5,74238.77,0.0,0.18226,9e-05,20.09982]
[1776255061856,38.5,74238.88,0.0,0.18227,9e-05,20.10046]
[1776255061935,38.5,74239.12,0.0,0.18229,9e-05,20.10194]
[1776255066964,38.5,74239.6,0.0,0.18232,9e-05,20.10468]
[1776255068138,38.5,74239.6,0.0,0.18232,9e-05,20.10468]
[1776255069987,38.5,74241.42,0.0,0.18249,9e-05,20.11643]
[1776255070080,38.5,74241.9,0.0,0.18253,9e-05,20.11936]
[1776255076027,38.5,74244.29,0.0,0.18273,9e-05,20.13428]
[1776255081109,38.5,74243.4,0.0,0.18265,9e-05,20.12814]
[1776255081899,38.5,74239.52,0.0,0.1823,9e-05,20.10273]
[1776255082338,38.5,74225.53,0.0,0.18103,9e-05,20.01168]
[1776255088116,38.5,74221.85,0.0,0.18071,9e-05,19.98812]
[1776255093151,38.5,74214.62,0.0,0.18004,9e-05,19.9382]
[1776255098185,38.5,74211.04,0.0,0.17973,9e-05,19.91578]
[1776255103220,38.5,74209.19,0.0,0.17958,9e-05,19.90475]
[1776255106287,38.5,74209.49,0.0,0.17961,9e-05,19.90691]
[1776255106294,38.5,74209.49,0.0,0.17961,9e-05,19.90691]
[1776255106360,38.5,74210.26,0.0,0.17969,9e-05,19.91232]
[1776255112283,38.51,74207.07,0.0,0.17942,9e-05,19.89285]
[1776255114010,38.51,74207.07,0.0,0.17942,9e-05,19.89285]
[1776255114017,38.51,74207.07,0.0,0.17942,9e-05,19.89285]
[1776255114530,38.51,74206.66,0.0,0.17939,9e-05,19.89064]
[1776255115305,38.51,74205.6,0.0,0.1793,9e-05,19.88398]
[1776255115889,38.51,74205.6,0.0,0.1793,9e-05,19.88398]
[1776255116577,38.51,74204.79,0.0,0.17923,9e-05,19.87895]
[1776255119503,38.51,74205.42,0.0,0.1793,9e-05,19.88379]
[1776255119754,38.51,74205.42,0.0,0.1793,9e-05,19.88379]
[1776255119767,38.51,74205.42,0.0,0.1793,9e-05,19.88379]
[1776255119842,38.51,74205.42,0.0,0.1793,9e-05,19.88379]
[1776255119871,38.51,74205.42,0.0,0.1793,9e-05,19.88379]
[1776255119901,38.51,74205.42,0.0,0.1793,9e-05,19.88379]
[1776255119933,38.51,74205.42,0.0,0.1793,9e-05,19.88379]
[1776255119993,38.51,74205.42,0.0,0.1793,9e-05,19.88379]
[1776255120023,38.51,74205.42,0.0,0.1793,9e-05,19.88379]
[1776255120053,38.51,74205.42,0.0,0.1793,9e-05,19.88379]
[1776255120082,38.51,74205.42,0.0,0.1793,9e-05,19.88379]
[1776255120170,38.51,74205.42,0.0,0.1793,9e-05,19.88379]
[1776255120198,38.51,74205.42,0.0,0.1793,9e-05,19.88379]
[1776255120257,38.51,74205.42,0.0,0.1793,9e-05,19.88379]
[1776255120340,38.51,74208.31,0.0,0.17956,9e-05,19.90283]
[1776255121655,38.51,74210.46,0.0,0.17975,9e-05,19.91703]
[1776255122871,38.51,74210.52,0.0,0.17976,9e-05,19.91761]
[1776255123209,38.51,74210.52,0.0,0.17976,9e-05,19.91761]
[1776255123291,38.51,74210.52,0.0,0.17976,9e-05,19.91761]
[1776255123363,38.51,74210.84,0.0,0.17979,9e-05,19.91988]
[1776255125684,38.51,74205.1,0.0,0.17928,9e-05,19.88293]
[1776255125691,38.51,74205.1,0.0,0.17928,9e-05,19.88293]
[1776255126382,38.51,74204.84,0.0,0.17926,9e-05,19.88148]
[1776255127475,38.51,74204.54,0.0,0.17924,9e-05,19.87977]
[1776255131133,38.51,74204.91,0.0,0.17928,9e-05,19.88266]
[1776255131346,38.51,74204.91,0.0,0.17928,9e-05,19.88266]
[1776255132853,38.52,74214.82,0.0,0.18018,9e-05,19.94784]
[1776255134550,38.52,74218.78,0.0,0.18054,9e-05,19.97382]
[1776255135976,38.52,74222.2,0.0,0.18085,9e-05,19.99633]
[1776255136064,38.52,74222.2,0.0,0.18085,9e-05,19.99642]
[1776255141487,38.52,74217.68,0.0,0.18045,9e-05,19.96749]
[1776255143084,38.52,74217.68,0.0,0.18045,9e-05,19.96749]
[1776255144076,38.52,74216.81,0.0,0.18038,9e-05,19.9621]
[1776255144396,38.52,74212.23,0.0,0.17997,9e-05,19.93245]
[1776255146100,38.52,74207.61,0.0,0.17956,9e-05,19.90257]
[1776255146118,38.52,74207.61,0.0,0.17956,9e-05,19.90257]
[1776255146202,38.52,74206.88,0.0,0.17949,9e-05,19.89804]
[1776255146782,38.52,74206.88,0.0,0.17949,9e-05,19.89804]
[1776255146788,38.52,74206.88,0.0,0.17949,9e-05,19.89804]
[1776255146856,38.52,74206.82,0.0,0.17949,9e-05,19.89786]
[1776255150154,38.52,74204.13,0.0,0.17926,9e-05,19.88079]
[1776255155918,38.52,74203.27,0.0,0.17918,9e-05,19.87298]
[1776255161628,38.53,74198.05,0.0,0.17873,9e-05,19.84085]
[1776255166663,38.53,74200.29,0.0,0.17895,9e-05,19.8568]
[1776255171699,38.53,74200.56,0.0,0.179,9e-05,19.85982]
[1776255177740,38.54,74208.57,0.0,0.17973,9e-05,19.91309]
[1776255183020,38.54,74207.73,0.0,0.17966,9e-05,19.90831]
[1776255183188,38.54,74207.73,0.0,0.17966,9e-05,19.90831]
[1776255183251,38.54,74207.73,0.0,0.17966,9e-05,19.90831]
[1776255183285,38.54,74207.73,0.0,0.17966,9e-05,19.90831]
[1776255183289,38.54,74207.73,0.0,0.17966,9e-05,19.90831]
[1776255183304,38.54,74207.73,0.0,0.17966,9e-05,19.90831]
[1776255183337,38.54,74207.73,0.0,0.17966,9e-05,19.90831]
[1776255183434,38.54,74207.54,0.0,0.17965,9e-05,19.90743]
[1776255184042,38.54,74207.54,0.0,0.17965,9e-05,19.90743]
[1776255184627,38.54,74211.58,0.0,0.18002,9e-05,19.93387]
[1776255186691,38.54,74215.65,0.0,0.18039,9e-05,19.96059]
[1776255186862,38.54,74215.65,0.0,0.18039,9e-05,19.96059]
[1776255187370,38.54,74215.65,0.0,0.18039,9e-05,19.96059]
[1776255189621,38.54,74218.14,0.0,0.18061,9e-05,19.97699]
[1776255191401,38.54,74218.66,0.0,0.18066,9e-05,19.98046]
[1776255191497,38.54,74218.65,0.0,0.18066,9e-05,19.98049]
[1776255191840,38.54,74218.75,0.0,0.18067,9e-05,19.98123]
[1776255192749,38.54,74218.75,0.0,0.18067,9e-05,19.98123]
[1776255193269,38.54,74218.75,0.0,0.18067,9e-05,19.98123]
[1776255193303,38.54,74230.72,0.0,0.18175,9e-05,20.05913]
[1776255193717,38.54,74230.72,0.0,0.18175,9e-05,20.05913]
[1776255194114,38.54,74230.72,0.0,0.18175,9e-05,20.05913]
[1776255194413,38.54,74247.4,0.0,0.18326,9e-05,20.16741]
[1776255194804,38.54,74247.4,0.0,0.18326,9e-05,20.16741]
[1776255194895,38.54,74256.75,0.0,0.18411,9e-05,20.22807]
[1776255195750,38.54,74256.75,0.0,0.18411,9e-05,20.22807]
[1776255195870,38.54,74256.75,0.0,0.18411,9e-05,20.22807]
[1776255196617,38.54,74256.75,0.0,0.18411,9e-05,20.22807]
[1776255196625,38.54,74256.75,0.0,0.18411,9e-05,20.22807]
[1776255196693,38.54,74256.75,0.0,0.18411,9e-05,20.22807]
[1776255196874,38.54,74262.24,0.0,0.1846,9e-05,20.26358]
[1776255198870,38.54,74263.02,0.0,0.18467,9e-05,20.26861]
[1776255198957,38.54,74262.47,0.0,0.18462,9e-05,20.26494]
[1776255201223,38.54,74262.47,0.0,0.18462,9e-05,20.26494]
[1776255201883,38.54,74259.99,0.0,0.18439,9e-05,20.24863]
[1776255203192,38.54,74258.41,0.0,0.18425,9e-05,20.23822]
[1776255203199,38.54,74258.41,0.0,0.18425,9e-05,20.23822]
[1776255203294,38.54,74258.41,0.0,0.18425,9e-05,20.23822]
[1776255203442,38.54,74258.41,0.0,0.18425,9e-05,20.23822]
[1776255203395,38.54,74256.19,0.0,0.18404,9e-05,20.22366]
[1776255203923,38.54,74262.54,0.0,0.18462,9e-05,20.26484]
[1776255206983,38.54,74268.79,0.0,0.18518,9e-05,20.30489]
[1776255207020,38.54,74266.52,0.0,0.18497,9e-05,20.28997]
[1776255208905,38.54,74266.52,0.0,0.18497,9e-05,20.28978]
[1776255213005,38.54,74269.12,0.0,0.18518,9e-05,20.30261]
[1776255213015,38.54,74269.12,0.0,0.18518,9e-05,20.30261]
[1776255217086,38.53,74271.18,0.0,0.18535,9e-05,20.31527]
[1776255217504,38.53,74268.47,0.0,0.1851,9e-05,20.29754]
[1776255218414,38.53,74268.47,0.0,0.1851,9e-05,20.29754]
[1776255219241,38.53,74266.47,0.0,0.18492,9e-05,20.28444]
[1776255223380,38.53,74266.78,0.0,0.18494,9e-05,20.28598]
[1776255223401,38.53,74266.06,0.0,0.18487,9e-05,20.2812]
[1776255226256,38.53,74262.93,0.0,0.18459,9e-05,20.2607]
[1776255226277,38.53,74260.2,0.0,0.18434,9e-05,20.24291]
[1776255231367,38.53,74252.34,0.0,0.18362,9e-05,20.19153]
[1776255235259,38.53,74250.83,0.0,0.18348,9e-05,20.18158]
[1776255241334,38.53,74251.35,0.0,0.18352,9e-05,20.18482]
[1776255246940,38.53,74251.72,0.0,0.18356,9e-05,20.18733]
[1776255247680,38.53,74248.75,0.0,0.18329,9e-05,20.16812]
[1776255247725,38.53,74248.75,0.0,0.18329,9e-05,20.16812]
[1776255247884,38.53,74248.75,0.0,0.18329,9e-05,20.16812]
[1776255248661,38.53,74242.52,0.0,0.18273,9e-05,20.12776]
[1776255249526,38.53,74238.38,0.0,0.18235,9e-05,20.10101]
[1776255250250,38.53,74237.53,0.0,0.18228,9e-05,20.09564]
[1776255255282,38.53,74238.59,0.0,0.18239,9e-05,20.10322]
[1776255259643,38.53,74236.25,0.0,0.18218,9e-05,20.08856]
[1776255259664,38.53,74236.25,0.0,0.18218,9e-05,20.08856]
[1776255260207,38.53,74236.25,0.0,0.18218,9e-05,20.08856]
[1776255260317,38.53,74235.06,0.0,0.18208,9e-05,20.08097]
[1776255265352,38.54,74232.19,0.0,0.18183,9e-05,20.06304]
[1776255270386,38.54,74224.59,0.0,0.18115,9e-05,20.01427]
[1776255276428,38.54,74224.75,0.0,0.18115,9e-05,20.01225]
[1776255280855,38.54,74224.12,0.0,0.18109,9e-05,20.00833]
[1776255281054,38.54,74224.12,0.0,0.18109,9e-05,20.00833]
[1776255284213,38.54,74228.86,0.0,0.18153,9e-05,20.03941]
[1776255284610,38.54,74228.93,0.0,0.18153,9e-05,20.03997]
[1776255285513,38.54,74237.89,0.0,0.18234,9e-05,20.09809]
[1776255285675,38.54,74237.89,0.0,0.18234,9e-05,20.09809]
[1776255286499,38.54,74237.89,0.0,0.18234,9e-05,20.09803]
[1776255286759,38.54,74237.89,0.0,0.18234,9e-05,20.09803]
[1776255287506,38.54,74240.19,0.0,0.18255,9e-05,20.11286]
[1776255287600,38.54,74240.19,0.0,0.18255,9e-05,20.11286]
[1776255287939,38.54,74240.19,0.0,0.18255,9e-05,20.11286]
[1776255287946,38.54,74240.19,0.0,0.18255,9e-05,20.11286]
[1776255287997,38.54,74240.19,0.0,0.18255,9e-05,20.11286]
[1776255288478,38.54,74239.67,0.0,0.1825,9e-05,20.10937]
[1776255289961,38.54,74239.67,0.0,0.1825,9e-05,20.10937]
[1776255290528,38.54,74239.67,0.0,0.18249,9e-05,20.10915]
[1776255295562,38.54,74238.71,0.0,0.1824,9e-05,20.10235]
[1776255300600,38.54,74238.17,0.0,0.18234,9e-05,20.0983]
[1776255301454,38.54,74238.17,0.0,0.18234,9e-05,20.0983]
[1776255301710,38.54,74241.77,0.0,0.18267,9e-05,20.12157]
[1776255302119,38.54,74241.77,0.0,0.18267,9e-05,20.12157]
[1776255302189,38.54,74241.77,0.0,0.18267,9e-05,20.12157]
[1776255302220,38.54,74235.9,0.0,0.18214,9e-05,20.08345]
[1776255304232,38.53,74235.9,0.0,0.18213,9e-05,20.08332]
[1776255304278,38.53,74235.9,0.0,0.18213,9e-05,20.08332]
[1776255304312,38.53,74215.09,0.0,0.18026,9e-05,19.94804]
[1776255310277,38.54,74206.75,0.0,0.17952,9e-05,19.89427]
[1776255310345,38.54,74205.75,0.0,0.17943,9e-05,19.88808]
[1776255314801,38.54,74205.83,0.0,0.17945,9e-05,19.88907]
[1776255314806,38.54,74205.83,0.0,0.17945,9e-05,19.88907]
[1776255315564,38.54,74205.83,0.0,0.17945,9e-05,19.88907]
[1776255314907,38.54,74200.25,0.0,0.17895,9e-05,19.85293]
[1776255316458,38.54,74200.25,0.0,0.17895,9e-05,19.85293]
[1776255318352,38.54,74200.01,0.0,0.17894,9e-05,19.85192]
[1776255318436,38.54,74200.43,0.0,0.17898,9e-05,19.85484]
[1776255321065,38.54,74201.19,0.0,0.17905,9e-05,19.86015]
[1776255321071,38.54,74201.19,0.0,0.17905,9e-05,19.86015]
[1776255321175,38.54,74201.19,0.0,0.17905,9e-05,19.86015]
[1776255321308,38.54,74201.19,0.0,0.17905,9e-05,19.86015]
[1776255321352,38.54,74201.45,0.0,0.17908,9e-05,19.86202]
[1776255322486,38.54,74201.45,0.0,0.17908,9e-05,19.86202]
[1776255322535,38.54,74201.45,0.0,0.17908,9e-05,19.86202]
[1776255322586,38.54,74190.99,0.0,0.17815,9e-05,19.79416]
[1776255324435,38.54,74185.15,0.0,0.17763,9e-05,19.75616]
[1776255330599,38.55,74184.45,0.0,0.1776,9e-05,19.75382]
[1776255335849,38.55,74181.71,0.0,0.17735,9e-05,19.734]
[1776255340884,38.55,74176.95,0.0,0.17695,9e-05,19.70442]
[1776255345918,38.56,74175.09,0.0,0.1768,9e-05,19.69378]
[1776255346776,38.56,74175.09,0.0,0.1768,9e-05,19.69378]
[1776255347526,38.56,74169.48,0.0,0.17631,9e-05,19.65787]
[1776255347873,38.56,74169.48,0.0,0.17631,9e-05,19.65787]
[1776255348982,38.56,74161.87,0.0,0.17565,9e-05,19.60868]
[1776255349917,38.56,74158.04,0.0,0.17531,9e-05,19.58416]
[1776255352836,38.56,74156.61,0.0,0.17519,9e-05,19.57473]
[1776255355196,38.56,74157.51,0.0,0.17526,9e-05,19.58044]
[1776255355350,38.56,74156.41,0.0,0.17517,9e-05,19.57323]
[1776255356864,38.56,74148.6,0.0,0.17448,9e-05,19.52234]
[1776255357713,38.56,74147.98,0.0,0.17442,9e-05,19.51834]
[1776255360910,38.56,74158.59,0.0,0.17536,9e-05,19.58746]
[1776255361090,38.56,74158.59,0.0,0.17536,9e-05,19.58746]
[1776255361133,38.56,74160.78,0.0,0.17555,9e-05,19.60168]
[1776255362013,38.56,74160.78,0.0,0.17555,9e-05,19.60168]
[1776255362669,38.56,74164.47,0.0,0.17588,9e-05,19.62565]
[1776255363053,38.56,74164.47,0.0,0.17588,9e-05,19.62565]
[1776255364640,38.56,74169.16,0.0,0.17629,9e-05,19.65609]
[1776255367012,38.56,74169.44,0.0,0.17631,9e-05,19.65769]
[1776255367326,38.56,74170.42,0.0,0.1764,9e-05,19.66386]
[1776255368295,38.56,74170.42,0.0,0.1764,9e-05,19.66386]
[1776255368363,38.56,74170.42,0.0,0.1764,9e-05,19.66386]
[1776255368983,38.56,74174.56,0.0,0.17676,9e-05,19.69069]
[1776255371100,38.56,74190.99,0.0,0.17822,9e-05,19.79742]
[1776255372176,38.56,74190.99,0.0,0.17822,9e-05,19.79742]
[1776255372305,38.56,74190.99,0.0,0.17822,9e-05,19.79742]
[1776255373034,38.56,74191.6,0.0,0.17828,9e-05,19.80157]
[1776255374818,38.56,74191.65,0.0,0.17828,9e-05,19.80227]
[1776255375090,38.56,74191.65,0.0,0.17828,9e-05,19.80227]
[1776255375492,38.56,74191.65,0.0,0.17828,9e-05,19.80227]
[1776255375587,38.56,74194.17,0.0,0.17851,9e-05,19.81884]
[1776255376527,38.56,74194.17,0.0,0.17851,9e-05,19.81884]
[1776255376539,38.56,74194.17,0.0,0.17851,9e-05,19.81884]
[1776255376619,38.56,74195.72,0.0,0.17865,9e-05,19.82919]
[1776255378654,38.56,74195.72,0.0,0.17866,9e-05,19.82943]
[1776255379110,38.56,74196.33,0.0,0.17872,9e-05,19.83363]
[1776255379166,38.56,74198.1,0.0,0.17888,9e-05,19.84536]
[1776255384193,38.56,74205.32,0.0,0.17953,9e-05,19.89312]
[1776255389228,38.56,74207.22,0.0,0.17971,9e-05,19.90613]
[1776255394263,38.56,74208.11,0.0,0.17978,9e-05,19.9091]
[1776255399298,38.57,74208.05,0.0,0.17978,9e-05,19.9093]
[1776255404333,38.57,74204.34,0.0,0.17946,9e-05,19.88594]
[1776255408209,38.57,74212.91,0.0,0.18023,9e-05,19.94181]
[1776255408347,38.57,74212.91,0.0,0.18023,9e-05,19.94181]
[1776255408607,38.57,74213.42,0.0,0.18028,9e-05,19.94525]
[1776255411661,38.57,74221.61,0.0,0.18101,9e-05,19.99848]
[1776255412902,38.57,74225.73,0.0,0.18138,9e-05,20.02517]
[1776255412999,38.57,74225.73,0.0,0.18138,9e-05,20.02517]
[1776255413014,38.57,74225.73,0.0,0.18138,9e-05,20.02517]
[1776255416610,38.57,74234.4,0.0,0.18216,9e-05,20.08113]
[1776255423466,38.57,74240.45,0.0,0.1827,9e-05,20.11956]
[1776255428502,38.56,74243.65,0.0,0.18298,9e-05,20.13977]
[1776255435552,38.56,74243.46,0.0,0.18296,9e-05,20.13843]
[1776255437277,38.56,74244.02,0.0,0.18301,9e-05,20.14205]
[1776255437634,38.56,74245.71,0.0,0.18316,9e-05,20.15301]
[1776255438833,38.56,74252.32,0.0,0.18376,9e-05,20.19585]
[1776255438965,38.56,74252.32,0.0,0.18376,9e-05,20.19585]
[1776255439268,38.56,74252.32,0.0,0.18376,9e-05,20.19585]
[1776255439397,38.56,74252.32,0.0,0.18376,9e-05,20.19585]
[1776255439404,38.56,74252.32,0.0,0.18376,9e-05,20.19585]
[1776255439580,38.56,74252.32,0.0,0.18376,9e-05,20.19588]
[1776255440335,38.56,74252.32,0.0,0.18376,9e-05,20.19588]
[1776255442001,38.56,74263.37,0.0,0.18477,9e-05,20.26758]
[1776255442036,38.56,74263.37,0.0,0.18477,9e-05,20.26758]
[1776255442059,38.56,74263.37,0.0,0.18477,9e-05,20.26758]
[1776255442600,38.56,74264.63,0.0,0.18488,9e-05,20.27582]
[1776255444020,38.56,74266.99,0.0,0.1851,9e-05,20.29117]
[1776255444615,38.56,74267.96,0.0,0.18519,9e-05,20.29751]
[1776255448013,38.56,74268.96,0.0,0.18528,9e-05,20.30418]
[1776255448643,38.56,74269.45,0.0,0.18533,9e-05,20.3074]
[1776255450852,38.57,74267.1,0.0,0.18511,9e-05,20.29229]
[1776255451665,38.57,74265.49,0.0,0.18495,9e-05,20.27854]
[1776255455495,38.57,74264.48,0.0,0.18486,9e-05,20.27225]
[1776255455499,38.57,74264.48,0.0,0.18486,9e-05,20.27225]
[1776255459171,38.57,74260.37,0.0,0.18449,9e-05,20.24604]
[1776255459720,38.57,74259.57,0.0,0.18442,9e-05,20.24096]
[1776255459960,38.57,74259.57,0.0,0.18442,9e-05,20.24096]
[1776255460727,38.57,74247.39,0.0,0.18331,9e-05,20.16187]
[1776255461733,38.57,74237.11,0.0,0.18238,9e-05,20.09515]
[1776255466490,38.57,74237.29,0.0,0.1824,9e-05,20.09657]
[1776255469804,38.57,74235.3,0.0,0.18222,9e-05,20.08381]
[1776255470325,38.57,74235.3,0.0,0.18222,9e-05,20.08381]
[1776255475731,38.57,74234.72,0.0,0.18217,9e-05,20.08031]
[1776255475751,38.57,74234.72,0.0,0.18217,9e-05,20.08031]
[1776255475761,38.57,74236.87,0.0,0.18237,9e-05,20.09437]
[1776255481662,38.57,74245.12,0.0,0.18312,9e-05,20.14786]
[1776255486918,38.57,74245.47,0.0,0.18314,9e-05,20.1498]
[1776255492313,38.57,74243.43,0.0,0.18295,9e-05,20.13631]
[1776255493134,38.57,74239.55,0.0,0.1826,9e-05,20.11109]
[1776255493149,38.57,74237.8,0.0,0.18244,9e-05,20.09974]
[1776255494627,38.57,74237.8,0.0,0.18244,9e-05,20.09974]
[1776255497090,38.57,74229.76,0.0,0.18172,9e-05,20.04758]
[1776255497097,38.57,74229.76,0.0,0.18172,9e-05,20.04758]
[1776255497233,38.57,74229.76,0.0,0.18172,9e-05,20.04758]
[1776255498689,38.57,74228.12,0.0,0.18157,9e-05,20.03703]
[1776255499700,38.57,74225.52,0.0,0.18134,9e-05,20.02022]
[1776255499713,38.57,74225.52,0.0,0.18134,9e-05,20.02022]
[1776255499799,38.57,74225.21,0.0,0.18131,9e-05,20.0183]
[1776255505042,38.57,74226.66,0.0,0.18145,9e-05,20.0282]
[1776255510077,38.57,74226.48,0.0,0.18144,9e-05,20.02753]
[1776255512859,38.57,74226.84,0.0,0.18146,9e-05,20.02682]
[1776255513918,38.57,74226.84,0.0,0.18146,9e-05,20.02682]
[1776255515056,38.57,74226.18,0.0,0.1814,9e-05,20.02265]
[1776255515129,38.57,74226.88,0.0,0.18146,9e-05,20.02732]
[1776255515854,38.57,74226.88,0.0,0.18146,9e-05,20.02732]
[1776255516907,38.57,74226.88,0.0,0.18147,9e-05,20.02744]
[1776255517720,38.57,74227.25,0.0,0.1815,9e-05,20.03008]
[1776255523064,38.57,74228.65,0.0,0.18164,9e-05,20.03965]
[1776255529212,38.57,74225.2,0.0,0.18133,9e-05,20.0175]
[1776255531089,38.57,74223.47,0.0,0.18117,9e-05,20.00628]
[1776255536261,38.57,74223.53,0.0,0.18118,9e-05,20.00665]
[1776255541296,38.57,74218.88,0.0,0.18076,9e-05,19.97651]
[1776255545002,38.57,74218.4,0.0,0.18072,9e-05,19.97348]
[1776255550360,38.57,74223.32,0.0,0.18116,9e-05,20.00524]
[1776255553391,38.57,74222.87,0.0,0.18112,9e-05,20.00226]
[1776255559240,38.57,74223.07,0.0,0.18113,9e-05,20.00337]
[1776255561520,38.57,74223.07,0.0,0.18113,9e-05,20.0033]
[1776255565265,38.57,74223.07,0.0,0.18113,9e-05,20.00317]
[1776255565624,38.57,74223.07,0.0,0.18113,9e-05,20.00317]
[1776255567645,38.57,74227.47,0.0,0.18152,9e-05,20.03163]
[1776255573521,38.57,74235.2,0.0,0.18219,9e-05,20.07758]
[1776255578546,38.57,74237.51,0.0,0.18239,9e-05,20.09221]
[1776255584596,38.57,74240.47,0.0,0.18264,9e-05,20.11047]
[1776255589632,38.57,74235.12,0.0,0.18216,9e-05,20.07599]
[1776255594756,38.57,74233.87,0.0,0.18205,9e-05,20.06794]
[1776255595831,38.57,74234.54,0.0,0.18211,9e-05,20.07223]
[1776255597994,38.57,74234.48,0.0,0.1821,9e-05,20.07167]
[1776255598791,38.57,74234.48,0.0,0.1821,9e-05,20.07167]
[1776255598800,38.57,74238.88,0.0,0.1825,9e-05,20.10014]
[1776255599301,38.57,74238.88,0.0,0.1825,9e-05,20.10014]
[1776255599823,38.57,74238.88,0.0,0.1825,9e-05,20.10014]
[1776255600068,38.57,74238.88,0.0,0.1825,9e-05,20.10005]
[1776255601739,38.57,74240.04,0.0,0.1826,9e-05,20.10747]
[1776255601775,38.57,74240.04,0.0,0.1826,9e-05,20.10747]
[1776255601858,38.57,74240.04,0.0,0.1826,9e-05,20.10747]
[1776255601862,38.57,74240.04,0.0,0.1826,9e-05,20.10747]
[1776255601895,38.57,74237.94,0.0,0.18241,9e-05,20.09388]
[1776255602000,38.57,74237.94,0.0,0.18241,9e-05,20.09388]
[1776255602071,38.57,74237.94,0.0,0.18241,9e-05,20.09388]
[1776255602081,38.57,74237.94,0.0,0.18241,9e-05,20.09388]
[1776255602725,38.57,74237.98,0.0,0.18241,9e-05,20.09405]
[1776255603707,38.57,74237.98,0.0,0.18241,9e-05,20.09405]
[1776255603752,38.57,74237.98,0.0,0.18241,9e-05,20.09405]
[1776255603853,38.57,74233.81,0.0,0.18204,9e-05,20.06691]
[1776255604068,38.57,74233.81,0.0,0.18204,9e-05,20.06691]
[1776255604745,38.57,74233.81,0.0,0.18204,9e-05,20.06691]
[1776255604840,38.57,74232.7,0.0,0.18194,9e-05,20.05965]
[1776255604932,38.57,74232.7,0.0,0.18194,9e-05,20.05965]
[1776255604990,38.57,74232.7,0.0,0.18194,9e-05,20.05965]
[1776255606142,38.57,74232.7,0.0,0.18194,9e-05,20.05973]
[1776255606156,38.57,74232.7,0.0,0.18194,9e-05,20.05973]
[1776255606215,38.57,74232.7,0.0,0.18194,9e-05,20.05973]
[1776255606502,38.57,74232.7,0.0,0.18194,9e-05,20.05973]
[1776255606753,38.57,74232.58,0.0,0.18193,9e-05,20.05904]
[1776255608141,38.57,74232.49,0.0,0.18192,9e-05,20.05841]
[1776255608767,38.57,74232.49,0.0,0.18192,9e-05,20.05851]
[1776255608952,38.57,74232.49,0.0,0.18192,9e-05,20.05851]
[1776255609711,38.57,74232.49,0.0,0.18192,9e-05,20.05851]
[1776255614227,38.57,74234.45,0.0,0.1821,9e-05,20.07166]
[1776255614231,38.57,74234.45,0.0,0.1821,9e-05,20.07166]
[1776255614234,38.57,74234.45,0.0,0.1821,9e-05,20.07166]
[1776255614243,38.57,74234.45,0.0,0.1821,9e-05,20.07166]
[1776255615685,38.57,74234.38,0.0,0.1821,9e-05,20.07128]
[1776255615890,38.57,74235.43,0.0,0.18219,9e-05,20.07818]
[1776255616223,38.57,74235.43,0.0,0.18219,9e-05,20.07818]
[1776255616269,38.57,74235.43,0.0,0.18219,9e-05,20.07818]
[1776255616284,38.57,74235.43,0.0,0.18219,9e-05,20.07818]
[1776255616286,38.57,74235.43,0.0,0.18219,9e-05,20.07818]
[1776255616314,38.57,74235.43,0.0,0.18219,9e-05,20.07818]
[1776255616344,38.57,74235.43,0.0,0.18219,9e-05,20.07818]
[1776255616822,38.57,74235.43,0.0,0.18219,9e-05,20.07827]
[1776255618272,38.57,74235.42,0.0,0.1822,9e-05,20.07829]
[1776255618297,38.57,74235.42,0.0,0.1822,9e-05,20.07829]
[1776255618309,38.57,74235.42,0.0,0.1822,9e-05,20.07829]
[1776255618457,38.57,74235.42,0.0,0.1822,9e-05,20.07829]
[1776255618519,38.57,74235.42,0.0,0.1822,9e-05,20.07829]
[1776255618837,38.57,74235.37,0.0,0.18219,9e-05,20.07805]
[1776255620328,38.57,74235.37,0.0,0.18219,9e-05,20.07805]
[1776255620366,38.57,74235.37,0.0,0.18219,9e-05,20.07805]
[1776255620853,38.57,74235.91,0.0,0.18225,9e-05,20.08248]
[1776255622333,38.57,74235.79,0.0,0.18224,9e-05,20.08178]
[1776255622360,38.57,74235.79,0.0,0.18224,9e-05,20.08178]
[1776255622864,38.57,74233.76,0.0,0.18206,9e-05,20.06866]
[1776255628907,38.57,74232.77,0.0,0.18199,9e-05,20.06327]
[1776255633926,38.58,74239.81,0.0,0.18262,9e-05,20.10666]
[1776255633974,38.58,74239.85,0.0,0.18262,9e-05,20.10691]
[1776255634004,38.58,74239.85,0.0,0.18262,9e-05,20.10691]
[1776255634033,38.58,74239.85,0.0,0.18262,9e-05,20.10691]
[1776255634067,38.58,74239.85,0.0,0.18262,9e-05,20.10691]
[1776255634525,38.58,74246.11,0.0,0.18323,9e-05,20.15055]
[1776255634987,38.58,74246.11,0.0,0.18323,9e-05,20.15055]
[1776255635799,38.58,74246.11,0.0,0.18323,9e-05,20.15055]
[1776255635897,38.58,74250.55,0.0,0.18364,9e-05,20.17955]
[1776255636579,38.58,74250.55,0.0,0.18364,9e-05,20.17955]
[1776255636642,38.58,74250.55,0.0,0.18364,9e-05,20.17955]
[1776255636680,38.58,74250.62,0.0,0.18365,9e-05,20.18018]
[1776255637277,38.58,74250.62,0.0,0.18365,9e-05,20.18018]
[1776255637344,38.58,74250.62,0.0,0.18365,9e-05,20.18018]
[1776255637915,38.58,74250.62,0.0,0.18365,9e-05,20.18018]
[1776255637917,38.58,74250.45,0.0,0.18363,9e-05,20.17925]
[1776255638045,38.58,74250.45,0.0,0.18363,9e-05,20.17925]
[1776255638079,38.58,74250.45,0.0,0.18363,9e-05,20.17925]
[1776255638108,38.58,74250.45,0.0,0.18363,9e-05,20.17925]
[1776255638139,38.58,74250.45,0.0,0.18363,9e-05,20.17925]
[1776255638198,38.58,74250.45,0.0,0.18363,9e-05,20.17925]
[1776255638532,38.58,74250.45,0.0,0.18363,9e-05,20.17925]
[1776255638577,38.58,74250.45,0.0,0.18363,9e-05,20.17925]
[1776255638614,38.58,74250.85,0.0,0.18367,9e-05,20.182]
[1776255640606,38.58,74252.33,0.0,0.18381,9e-05,20.1916]
[1776255640626,38.58,74252.33,0.0,0.18381,9e-05,20.1916]
[1776255640863,38.59,74253.8,0.0,0.18394,9e-05,20.20143]
[1776255642643,38.59,74253.8,0.0,0.18394,9e-05,20.20143]
[1776255643921,38.59,74252.83,0.0,0.18386,9e-05,20.19544]
[1776255648125,38.59,74252.88,0.0,0.18387,9e-05,20.1964]
[1776255650405,38.59,74257.17,0.0,0.18427,9e-05,20.2247]
[1776255650692,38.59,74257.17,0.0,0.18427,9e-05,20.2247]
[1776255650766,38.59,74257.85,0.0,0.18433,9e-05,20.22924]
[1776255651708,38.59,74257.85,0.0,0.18433,9e-05,20.22924]
[1776255651802,38.59,74262.8,0.0,0.18479,9e-05,20.26143]
[1776255652774,38.59,74262.8,0.0,0.18479,9e-05,20.26143]
[1776255652946,38.59,74262.8,0.0,0.18479,9e-05,20.26143]
[1776255652873,38.59,74267.55,0.0,0.18525,9e-05,20.29396]
[1776255653156,38.59,74267.55,0.0,0.18525,9e-05,20.29396]
[1776255659126,38.59,74261.14,0.0,0.18467,9e-05,20.25307]
[1776255664836,38.6,74259.79,0.0,0.18455,9e-05,20.24474]
[1776255670206,38.6,74259.33,0.0,0.18453,9e-05,20.2428]
[1776255675239,38.6,74254.64,0.0,0.18411,9e-05,20.21311]
[1776255680274,38.6,74249.99,0.0,0.1837,9e-05,20.1837]
[1776255683183,38.6,74248.69,0.0,0.18359,9e-05,20.17555]
[1776255683254,38.6,74248.69,0.0,0.18359,9e-05,20.17555]
[1776255683325,38.6,74247.68,0.0,0.1835,9e-05,20.16915]
[1776255688330,38.6,74244.25,0.0,0.1832,9e-05,20.1477]
[1776255693808,38.61,74241.08,0.0,0.1829,9e-05,20.12445]
[1776255697275,38.61,74240.96,0.0,0.1829,9e-05,20.1244]
[1776255697325,38.61,74240.96,0.0,0.1829,9e-05,20.1244]
[1776255697426,38.61,74240.33,0.0,0.18284,9e-05,20.12048]
[1776255700629,38.61,74239.91,0.0,0.18281,9e-05,20.11826]
[1776255700670,38.61,74241.9,0.0,0.18299,9e-05,20.13132]
[1776255702486,38.61,74241.9,0.0,0.18299,9e-05,20.13132]
[1776255703931,38.61,74244.71,0.0,0.18325,9e-05,20.14981]
[1776255707942,38.61,74242.59,0.0,0.18307,9e-05,20.13662]
[1776255707966,38.61,74247.8,0.0,0.18354,9e-05,20.17048]
[1776255713505,38.61,74254.57,0.0,0.18416,9e-05,20.21471]
[1776255718550,38.61,74257.1,0.0,0.1844,9e-05,20.23153]
[1776255718578,38.61,74257.1,0.0,0.1844,9e-05,20.23153]
[1776255718630,38.61,74257.1,0.0,0.1844,9e-05,20.23153]
[1776255718641,38.61,74257.1,0.0,0.1844,9e-05,20.23153]
[1776255718652,38.61,74257.34,0.0,0.18442,9e-05,20.23319]
[1776255721481,38.61,74259.94,0.0,0.18466,9e-05,20.25021]
[1776255721563,38.61,74259.94,0.0,0.18466,9e-05,20.25021]
[1776255721631,38.61,74262.91,0.0,0.18493,9e-05,20.26951]
[1776255727069,38.61,74268.46,0.0,0.18544,9e-05,20.30569]
[1776255732137,38.61,74275.31,0.0,0.18607,9e-05,20.35002]
[1776255735760,38.61,74276.32,0.0,0.18616,9e-05,20.35656]
[1776255735857,38.61,74276.61,0.0,0.18619,9e-05,20.35844]
[1776255741702,38.61,74277.53,0.0,0.18627,9e-05,20.36443]
[1776255745279,38.61,74277.76,0.0,0.18629,9e-05,20.36595]
[1776255750326,38.61,74279.73,0.0,0.18647,9e-05,20.37868]
[1776255751682,38.61,74279.58,0.0,0.18646,9e-05,20.3777]
[1776255752656,38.61,74281.02,0.0,0.18657,9e-05,20.38361]
[1776255753600,38.61,74281.02,0.0,0.18657,9e-05,20.3836]
[1776255755392,38.61,74281.68,0.0,0.18663,9e-05,20.38784]
[1776255755654,38.61,74281.68,0.0,0.18663,9e-05,20.38784]
[1776255755800,38.61,74282.3,0.0,0.18668,9e-05,20.39183]
[1776255758730,38.61,74285.84,0.0,0.18701,9e-05,20.41463]
[1776255758879,38.61,74279.53,0.0,0.18643,9e-05,20.37381]
[1776255760878,38.61,74270.2,0.0,0.18558,9e-05,20.31354]
[1776255762196,38.61,74270.2,0.0,0.18558,9e-05,20.31352]
[1776255762850,38.61,74270.64,0.0,0.18562,9e-05,20.31634]
[1776255766216,38.61,74268.27,0.0,0.1854,9e-05,20.30097]
[1776255766255,38.61,74268.27,0.0,0.1854,9e-05,20.30097]
[1776255766935,38.61,74267.31,0.0,0.18531,9e-05,20.29475]
[1776255772131,38.61,74265.59,0.0,0.18516,9e-05,20.28365]
[1776255772172,38.61,74265.59,0.0,0.18516,9e-05,20.28365]
[1776255772196,38.61,74265.59,0.0,0.18516,9e-05,20.28365]
[1776255772282,38.61,74265.59,0.0,0.18516,9e-05,20.28365]
[1776255772311,38.61,74265.59,0.0,0.18516,9e-05,20.28365]
[1776255772370,38.61,74265.59,0.0,0.18516,9e-05,20.28365]
[1776255776367,38.61,74260.57,0.0,0.1847,9e-05,20.25134]
[1776255776412,38.61,74260.57,0.0,0.1847,9e-05,20.25134]
[1776255781983,38.61,74262.25,0.0,0.18486,9e-05,20.26248]
[1776255786012,38.61,74272.77,0.0,0.18582,9e-05,20.33049]
[1776255791047,38.61,74271.53,0.0,0.1857,9e-05,20.32224]
[1776255796081,38.61,74272.06,0.0,0.18575,9e-05,20.32557]
[1776255797539,38.61,74272.27,0.0,0.18576,9e-05,20.32689]
[1776255797594,38.61,74272.27,0.0,0.18576,9e-05,20.32689]
[1776255797602,38.61,74272.27,0.0,0.18576,9e-05,20.32689]
[1776255797634,38.61,74272.39,0.0,0.18578,9e-05,20.32764]
[1776255803813,38.61,74272.79,0.0,0.18582,9e-05,20.33047]
[1776255804778,38.61,74270.64,0.0,0.18562,9e-05,20.31671]
[1776255804783,38.61,74270.64,0.0,0.18562,9e-05,20.31671]
[1776255804880,38.61,74270.04,0.0,0.18557,9e-05,20.31291]
[1776255810180,38.62,74269.17,0.0,0.1855,9e-05,20.30773]
[1776255815215,38.62,74263.72,0.0,0.18498,9e-05,20.26952]
[1776255820250,38.62,74259.32,0.0,0.18459,9e-05,20.24173]
[1776255822127,38.62,74259.32,0.0,0.18459,9e-05,20.24173]
[1776255823123,38.62,74259.25,0.0,0.18459,9e-05,20.24157]
[1776255828647,38.63,74259.04,0.0,0.18463,9e-05,20.24414]
[1776255828676,38.63,74259.04,0.0,0.18463,9e-05,20.24414]
[1776255834349,38.63,74267.3,0.0,0.18539,9e-05,20.29814]
[1776255839385,38.63,74265.4,0.0,0.18522,9e-05,20.28606]
[1776255841353,38.63,74265.23,0.0,0.1852,9e-05,20.28505]
[1776255843453,38.63,74255.33,0.0,0.18431,9e-05,20.22111]
[1776255849238,38.63,74260.87,0.0,0.18482,9e-05,20.25746]
[1776255849446,38.63,74260.87,0.0,0.18482,9e-05,20.25746]
[1776255852057,38.63,74264.86,0.0,0.18518,9e-05,20.28341]
[1776255852126,38.63,74265.45,0.0,0.18524,9e-05,20.28731]
[1776255857180,38.63,74262.2,0.0,0.18495,9e-05,20.2666]
[1776255859604,38.63,74259.46,0.0,0.1847,9e-05,20.24895]
[1776255863630,38.63,74256.43,0.0,0.18443,9e-05,20.22976]
[1776255863686,38.63,74256.43,0.0,0.18443,9e-05,20.22976]
[1776255863696,38.63,74256.43,0.0,0.18443,9e-05,20.22976]
[1776255863715,38.63,74256.43,0.0,0.18443,9e-05,20.22976]
[1776255863745,38.63,74256.43,0.0,0.18443,9e-05,20.22976]
[1776255863788,38.63,74256.41,0.0,0.18443,9e-05,20.22987]
[1776255867758,38.64,74257.0,0.0,0.18449,9e-05,20.23406]
[1776255867856,38.64,74257.18,0.0,0.18451,9e-05,20.23535]
[1776255871738,38.64,74260.54,0.0,0.18482,9e-05,20.2574]
[1776255877405,38.64,74263.37,0.0,0.18506,9e-05,20.2728]
[1776255880518,38.64,74266.25,0.0,0.18532,9e-05,20.29156]
[1776255882293,38.64,74266.96,0.0,0.18539,9e-05,20.29622]
[1776255882678,38.64,74266.96,0.0,0.18539,9e-05,20.29622]
[1776255882779,38.64,74251.74,0.0,0.18401,9e-05,20.19785]
[1776255883907,38.64,74251.74,0.0,0.18401,9e-05,20.19785]
[1776255883988,38.64,74247.54,0.0,0.18363,9e-05,20.17083]
[1776255884721,38.64,74247.54,0.0,0.18363,9e-05,20.17083]
[1776255887936,38.65,74242.63,0.0,0.18327,9e-05,20.14504]
[1776255887999,38.65,74242.63,0.0,0.18327,9e-05,20.14504]
[1776255888037,38.66,74242.62,0.0,0.1833,9e-05,20.14712]
[1776255893892,38.68,74243.42,0.0,0.1835,9e-05,20.16075]
[1776255896973,38.68,74244.35,0.0,0.18358,9e-05,20.16697]
[1776255897953,38.68,74247.77,0.0,0.1839,9e-05,20.18928]
[1776255903831,38.68,74253.33,0.0,0.18441,9e-05,20.2259]
[1776255908040,38.68,74256.0,0.0,0.18466,9e-05,20.24333]
[1776255908158,38.68,74256.0,0.0,0.18466,9e-05,20.24333]
[1776255908205,38.68,74256.0,0.0,0.18466,9e-05,20.24333]
[1776255908220,38.68,74257.99,0.0,0.18484,9e-05,20.25625]
[1776255910150,38.68,74267.95,0.0,0.18575,9e-05,20.32085]
[1776255910277,38.68,74267.95,0.0,0.18575,9e-05,20.32085]
[1776255911559,38.68,74267.95,0.0,0.18575,9e-05,20.32106]
[1776255915594,38.68,74267.19,0.0,0.18569,9e-05,20.31701]
[1776255915915,38.68,74267.13,0.0,0.18569,9e-05,20.31683]
[1776255920951,38.68,74268.61,0.0,0.18584,9e-05,20.32738]
[1776255926307,38.69,74268.19,0.0,0.18581,9e-05,20.32542]
[1776255932028,38.69,74271.8,0.0,0.18614,9e-05,20.34649]
[1776255937064,38.69,74270.21,0.0,0.186,9e-05,20.33699]
[1776255938692,38.69,74270.65,0.0,0.18605,9e-05,20.33998]
[1776255939078,38.69,74267.7,0.0,0.18578,9e-05,20.32112]
[1776255943861,38.69,74264.53,0.0,0.1855,9e-05,20.30141]
[1776255944740,38.69,74262.35,0.0,0.18531,9e-05,20.28754]
[1776255945209,38.69,74258.34,0.0,0.18495,9e-05,20.26187]
[1776255946761,38.69,74256.6,0.0,0.18479,9e-05,20.25087]
[1776255951954,38.7,74255.76,0.0,0.18473,9e-05,20.24625]
[1776255953248,38.7,74255.76,0.0,0.18473,9e-05,20.24636]
[1776255953306,38.7,74255.63,0.0,0.18472,9e-05,20.24564]
[1776255956874,38.7,74257.58,0.0,0.1849,9e-05,20.25858]
[1776255956907,38.7,74257.58,0.0,0.1849,9e-05,20.25858]
[1776255960278,38.7,74258.44,0.0,0.18498,9e-05,20.26422]
[1776255960288,38.7,74258.9,0.0,0.18502,9e-05,20.26722]
[1776255960396,38.7,74258.9,0.0,0.18502,9e-05,20.26722]
[1776255960423,38.7,74258.9,0.0,0.18502,9e-05,20.26722]
[1776255960626,38.7,74258.9,0.0,0.18502,9e-05,20.26722]
[1776255961232,38.7,74258.25,0.0,0.18496,9e-05,20.26305]
[1776255962301,38.7,74256.88,0.0,0.18484,9e-05,20.25425]
[1776255962339,38.7,74256.88,0.0,0.18484,9e-05,20.25425]
[1776255962475,38.7,74256.88,0.0,0.18484,9e-05,20.25425]
[1776255963246,38.7,74257.63,0.0,0.18491,9e-05,20.25914]
[1776255968281,38.7,74264.46,0.0,0.18554,9e-05,20.3037]
[1776255972922,38.7,74265.03,0.0,0.18559,9e-05,20.30764]
[1776255972962,38.7,74265.03,0.0,0.18559,9e-05,20.30764]
[1776255978351,38.7,74256.96,0.0,0.18487,9e-05,20.25613]
[1776255983385,38.7,74255.82,0.0,0.18477,9e-05,20.24909]
[1776255988421,38.7,74254.66,0.0,0.18467,9e-05,20.24194]
[1776255993455,38.7,74254.84,0.0,0.18467,9e-05,20.23997]
[1776255996506,38.7,74254.66,0.0,0.18465,9e-05,20.23893]
[1776255996761,38.7,74254.66,0.0,0.18465,9e-05,20.23893]
[1776255996824,38.7,74254.66,0.0,0.18465,9e-05,20.23893]
[1776255996907,38.7,74252.71,0.0,0.18447,9e-05,20.22638]
[1776255999295,38.7,74238.38,0.0,0.18318,9e-05,20.13401]
[1776256004339,38.71,74234.34,0.0,0.18283,9e-05,20.1087]
[1776256007977,38.71,74232.86,0.0,0.1827,9e-05,20.09943]
[1776256012252,38.71,74226.61,0.0,0.18214,9e-05,20.05966]
[1776256012343,38.71,74225.88,0.0,0.18208,9e-05,20.05533]
[1776256012409,38.71,74225.88,0.0,0.18208,9e-05,20.05533]
[1776256012500,38.71,74225.88,0.0,0.18208,9e-05,20.05533]
[1776256012596,38.71,74225.88,0.0,0.18208,9e-05,20.05533]
[1776256012621,38.71,74217.06,0.0,0.18129,9e-05,19.99829]
[1776256013686,38.71,74217.06,0.0,0.18129,9e-05,19.99829]
[1776256013712,38.71,74217.06,0.0,0.18129,9e-05,19.99829]
[1776256014140,38.71,74208.85,0.0,0.18056,9e-05,19.9456]
[1776256019638,38.71,74207.94,0.0,0.1805,9e-05,19.94128]
[1776256024672,38.72,74205.25,0.0,0.18028,9e-05,19.92513]
[1776256029698,38.72,74204.64,0.0,0.18024,9e-05,19.92233]
[1776256035700,38.72,74205.26,0.0,0.18031,9e-05,19.92722]
[1776256041032,38.72,74208.1,0.0,0.18059,9e-05,19.94698]
[1776256041577,38.72,74212.94,0.0,0.18102,9e-05,19.97845]
[1776256041867,38.72,74212.94,0.0,0.18102,9e-05,19.97845]
[1776256042011,38.72,74212.94,0.0,0.18102,9e-05,19.97845]
[1776256044068,38.72,74217.97,0.0,0.18148,9e-05,20.01134]
[1776256044345,38.72,74217.97,0.0,0.18148,9e-05,20.01134]
[1776256044585,38.73,74224.13,0.0,0.18203,9e-05,20.05129]
[1776256044813,38.73,74224.13,0.0,0.18203,9e-05,20.05141]
[1776256048585,38.73,74224.33,0.0,0.18206,9e-05,20.05306]
[1776256048841,38.73,74224.12,0.0,0.18204,9e-05,20.05183]
[1776256053876,38.73,74223.66,0.0,0.18199,9e-05,20.04608]
[1776256055795,38.73,74223.68,0.0,0.18199,9e-05,20.04634]
[1776256056194,38.73,74223.68,0.0,0.18199,9e-05,20.04634]
[1776256056285,38.73,74226.99,0.0,0.18229,9e-05,20.06783]
[1776256058214,38.73,74226.99,0.0,0.18229,9e-05,20.06793]
[1776256058525,38.73,74228.31,0.0,0.18241,9e-05,20.07655]
[1776256059285,38.73,74228.31,0.0,0.18241,9e-05,20.07655]
[1776256059384,38.73,74224.78,0.0,0.18209,9e-05,20.05383]
[1776256064265,38.73,74214.16,0.0,0.18115,9e-05,19.98585]
[1776256068188,38.73,74213.58,0.0,0.18111,9e-05,19.98262]
[1776256068289,38.73,74212.09,0.0,0.18097,9e-05,19.97307]
[1776256068802,38.73,74212.09,0.0,0.18097,9e-05,19.97307]
[1776256069366,38.73,74207.96,0.0,0.1806,9e-05,19.94646]
[1776256072848,38.73,74208.11,0.0,0.18062,9e-05,19.94783]
[1776256072878,38.73,74208.11,0.0,0.18062,9e-05,19.94783]
[1776256074435,38.73,74206.59,0.0,0.18049,9e-05,19.93827]
[1776256074438,38.73,74206.59,0.0,0.18049,9e-05,19.93827]
[1776256075031,38.73,74204.02,0.0,0.18026,9e-05,19.92181]
[1776256080067,38.74,74200.29,0.0,0.17994,9e-05,19.8985]
[1776256085101,38.74,74199.02,0.0,0.17984,9e-05,19.89112]
[1776256090137,38.74,74199.62,0.0,0.17991,9e-05,19.89583]
[1776256094693,38.74,74199.76,0.0,0.17993,9e-05,19.89738]
[1776256097534,38.74,74200.81,0.0,0.18003,9e-05,19.90464]
[1776256103553,38.74,74203.38,0.0,0.18027,9e-05,19.92193]
[1776256104476,38.74,74202.7,0.0,0.18021,9e-05,19.91778]
[1776256104828,38.74,74202.7,0.0,0.18021,9e-05,19.91778]
[1776256104872,38.74,74202.67,0.0,0.18021,9e-05,19.91771]
[1776256110276,38.75,74201.84,0.0,0.18015,9e-05,19.91297]
[1776256115312,38.75,74201.48,0.0,0.1801,9e-05,19.90786]
[1776256121353,38.75,74201.42,0.0,0.1801,9e-05,19.90823]
[1776256126388,38.75,74201.21,0.0,0.18009,9e-05,19.90747]
[1776256136459,38.75,74201.33,0.0,0.18012,9e-05,19.90939]
[1776256140751,38.75,74201.29,0.0,0.18012,9e-05,19.90959]
[1776256142399,38.75,74201.29,0.0,0.18013,9e-05,19.9097]
[1776256142412,38.75,74201.29,0.0,0.18013,9e-05,19.9097]
[1776256142501,38.75,74199.04,0.0,0.17993,9e-05,19.89527]
[1776256145481,38.76,74188.44,0.0,0.17899,9e-05,19.82722]
[1776256145767,38.76,74188.44,0.0,0.17899,9e-05,19.82722]
[1776256145867,38.76,74188.44,0.0,0.17899,9e-05,19.82722]
[1776256147906,38.76,74189.82,0.0,0.17912,9e-05,19.83639]
[1776256149413,38.76,74190.86,0.0,0.17922,9e-05,19.84357]
[1776256149431,38.76,74190.86,0.0,0.17922,9e-05,19.84357]
[1776256149473,38.76,74191.34,0.0,0.17926,9e-05,19.8469]
[1776256150275,38.76,74191.34,0.0,0.17926,9e-05,19.8469]
[1776256151498,38.76,74191.64,0.0,0.17929,9e-05,19.84907]
[1776256152505,38.76,74194.2,0.0,0.17953,9e-05,19.86609]
[1776256152729,38.76,74194.2,0.0,0.17953,9e-05,19.86609]
[1776256152805,38.76,74194.2,0.0,0.17953,9e-05,19.86609]
[1776256152905,38.76,74195.87,0.0,0.17967,9e-05,19.87688]
[1776256155811,38.76,74198.06,0.0,0.17988,9e-05,19.89145]
[1776256161559,38.76,74199.88,0.0,0.18005,9e-05,19.90407]
[1776256161763,38.76,74199.88,0.0,0.18005,9e-05,19.90407]
[1776256167675,38.76,74202.9,0.0,0.18034,9e-05,19.9249]
[1776256172710,38.77,74203.25,0.0,0.18036,9e-05,19.92453]
[1776256175750,38.77,74203.03,0.0,0.18034,9e-05,19.92326]
[1776256175984,38.77,74203.09,0.0,0.18035,9e-05,19.92413]
[1776256177137,38.77,74203.09,0.0,0.18035,9e-05,19.92413]
[1776256177139,38.77,74203.09,0.0,0.18035,9e-05,19.92413]
[1776256177159,38.77,74203.09,0.0,0.18035,9e-05,19.92413]
[1776256177190,38.77,74203.09,0.0,0.18035,9e-05,19.92413]
[1776256177302,38.77,74203.09,0.0,0.18035,9e-05,19.92413]
[1776256177364,38.77,74203.09,0.0,0.18035,9e-05,19.92413]
[1776256177403,38.77,74203.4,0.0,0.18038,9e-05,19.9263]
[1776256178454,38.77,74203.4,0.0,0.18038,9e-05,19.9263]
[1776256178546,38.77,74208.68,0.0,0.18086,9e-05,19.96058]
[1776256179430,38.77,74208.68,0.0,0.18086,9e-05,19.96058]
[1776256180269,38.77,74211.49,0.0,0.18111,9e-05,19.97885]
[1776256181847,38.77,74212.78,0.0,0.18123,9e-05,19.98728]
[1776256184742,38.77,74213.21,0.0,0.18127,9e-05,19.99024]
[1776256185889,38.77,74213.27,0.0,0.18128,9e-05,19.99083]
[1776256186034,38.77,74213.27,0.0,0.18128,9e-05,19.99083]
[1776256187913,38.77,74213.82,0.0,0.18133,9e-05,19.9947]
[1776256193236,38.77,74214.29,0.0,0.18138,9e-05,19.9983]
[1776256193997,38.77,74214.01,0.0,0.18136,9e-05,19.99661]
[1776256200911,38.77,74216.79,0.0,0.18162,9e-05,20.01542]
[1776256202814,38.77,74217.07,0.0,0.18165,9e-05,20.01734]
[1776256202922,38.77,74217.07,0.0,0.18165,9e-05,20.01734]
[1776256203209,38.77,74217.07,0.0,0.18165,9e-05,20.01734]
[1776256203528,38.77,74221.87,0.0,0.18208,9e-05,20.04856]
[1776256204149,38.77,74221.87,0.0,0.18208,9e-05,20.04856]
[1776256204177,38.78,74234.74,0.0,0.18324,9e-05,20.13186]
[1776256205764,38.78,74234.74,0.0,0.18324,9e-05,20.13186]
[1776256205947,38.78,74239.34,0.0,0.18366,9e-05,20.16166]
[1776256208329,38.78,74238.8,0.0,0.18361,9e-05,20.15822]
[1776256208383,38.78,74238.8,0.0,0.18361,9e-05,20.15822]
[1776256210255,38.78,74239.23,0.0,0.18365,9e-05,20.16108]
[1776256210478,38.78,74234.8,0.0,0.18325,9e-05,20.13261]
[1776256215590,38.78,74234.26,0.0,0.18321,9e-05,20.12952]
[1776256220648,38.78,74234.72,0.0,0.18326,9e-05,20.13289]
[1776256222336,38.78,74234.09,0.0,0.1832,9e-05,20.1289]
[1776256222391,38.78,74234.09,0.0,0.1832,9e-05,20.1289]
[1776256222392,38.78,74233.14,0.0,0.18312,9e-05,20.12284]
[1776256224370,38.78,74233.14,0.0,0.18312,9e-05,20.12284]
[1776256224415,38.78,74233.14,0.0,0.18312,9e-05,20.12284]
[1776256224456,38.78,74233.14,0.0,0.18312,9e-05,20.12284]
[1776256224486,38.78,74226.02,0.0,0.18248,9e-05,20.07709]
[1776256229189,38.78,74225.18,0.0,0.18241,9e-05,20.0721]
[1776256229333,38.78,74225.94,0.0,0.18248,9e-05,20.0773]
[1776256229600,38.78,74225.94,0.0,0.18248,9e-05,20.0773]
[1776256229629,38.78,74225.94,0.0,0.18248,9e-05,20.0773]
[1776256230474,38.78,74225.94,0.0,0.18248,9e-05,20.0773]
[1776256230481,38.78,74225.94,0.0,0.18248,9e-05,20.0773]
[1776256230575,38.78,74226.21,0.0,0.18251,9e-05,20.07919]
[1776256230694,38.78,74226.21,0.0,0.18251,9e-05,20.07919]
[1776256230767,38.78,74226.21,0.0,0.18251,9e-05,20.07919]
[1776256230792,38.78,74226.21,0.0,0.18251,9e-05,20.07919]
[1776256230797,38.78,74226.21,0.0,0.18251,9e-05,20.07919]
[1776256231125,38.78,74226.21,0.0,0.18249,9e-05,20.07579]
[1776256234145,38.78,74236.3,0.0,0.1834,9e-05,20.14096]
[1776256239183,38.78,74237.12,0.0,0.18347,9e-05,20.14631]
[1776256241496,38.78,74241.66,0.0,0.18388,9e-05,20.17556]
[1776256241518,38.78,74242.49,0.0,0.18396,9e-05,20.18088]
[1776256242655,38.78,74242.26,0.0,0.18394,9e-05,20.17936]
[1776256242680,38.78,74242.26,0.0,0.18394,9e-05,20.17936]
[1776256243450,38.78,74247.61,0.0,0.18442,9e-05,20.21379]
[1776256244674,38.78,74247.61,0.0,0.18442,9e-05,20.21371]
[1776256244895,38.78,74247.61,0.0,0.18442,9e-05,20.21371]
[1776256245470,38.78,74247.61,0.0,0.18442,9e-05,20.21371]
[1776256245570,38.78,74247.53,0.0,0.18441,9e-05,20.21317]
[1776256250757,38.78,74247.04,0.0,0.18436,9e-05,20.20997]
[1776256256302,38.78,74248.31,0.0,0.18448,9e-05,20.21824]
[1776256257500,38.78,74248.31,0.0,0.18448,9e-05,20.21824]
[1776256257505,38.78,74248.31,0.0,0.18448,9e-05,20.21824]
[1776256260308,38.78,74248.21,0.0,0.18447,9e-05,20.21773]
[1776256260709,38.78,74249.04,0.0,0.18455,9e-05,20.22313]
[1776256260742,38.78,74249.04,0.0,0.18455,9e-05,20.22313]
[1776256260901,38.78,74249.04,0.0,0.18455,9e-05,20.22313]
[1776256261199,38.78,74249.04,0.0,0.18455,9e-05,20.22313]
[1776256264637,38.78,74243.08,0.0,0.18401,9e-05,20.18498]
[1776256264978,38.78,74243.08,0.0,0.18401,9e-05,20.18498]
[1776256264989,38.78,74243.08,0.0,0.18401,9e-05,20.18498]
[1776256265572,38.78,74242.6,0.0,0.18397,9e-05,20.18194]
[1776256267752,38.78,74241.62,0.0,0.18389,9e-05,20.17576]
[1776256269016,38.78,74240.55,0.0,0.18379,9e-05,20.16893]
[1776256269083,38.78,74240.55,0.0,0.18379,9e-05,20.16893]
[1776256269395,38.78,74240.75,0.0,0.18381,9e-05,20.17029]
[1776256271040,38.78,74240.83,0.0,0.18382,9e-05,20.17087]
[1776256271409,38.78,74240.09,0.0,0.18375,9e-05,20.16617]
[1776256275086,38.78,74240.44,0.0,0.18379,9e-05,20.16861]
[1776256275093,38.78,74240.44,0.0,0.18379,9e-05,20.16861]
[1776256275121,38.78,74240.44,0.0,0.18379,9e-05,20.16861]
[1776256275437,38.78,74240.44,0.0,0.18379,9e-05,20.16866]
[1776256277109,38.78,74239.37,0.0,0.18369,9e-05,20.16182]
[1776256277450,38.78,74238.24,0.0,0.18359,9e-05,20.1546]
[1776256278453,38.78,74238.24,0.0,0.18359,9e-05,20.1546]
[1776256279140,38.78,74236.6,0.0,0.18344,9e-05,20.1441]
[1776256279189,38.78,74236.6,0.0,0.18344,9e-05,20.1441]
[1776256279466,38.78,74236.6,0.0,0.18344,9e-05,20.14418]
[1776256280892,38.78,74234.65,0.0,0.18327,9e-05,20.13169]
[1776256281479,38.78,74232.7,0.0,0.18309,9e-05,20.11922]
[1776256282556,38.78,74222.8,0.0,0.18221,9e-05,20.0555]
[1776256282760,38.78,74222.8,0.0,0.18221,9e-05,20.0555]
[1776256282766,38.78,74222.8,0.0,0.18221,9e-05,20.0555]
[1776256285242,38.79,74221.03,0.0,0.18205,9e-05,20.04447]
[1776256285252,38.79,74221.03,0.0,0.18205,9e-05,20.04447]
[1776256285507,38.79,74216.47,0.0,0.18164,9e-05,20.01514]
[1776256287255,38.79,74215.67,0.0,0.18157,9e-05,20.01008]
[1776256287521,38.79,74215.64,0.0,0.18157,9e-05,20.00998]
[1776256294570,38.79,74213.69,0.0,0.18139,9e-05,19.99499]
[1776256300611,38.79,74211.95,0.0,0.18123,9e-05,19.98383]
[1776256305647,38.79,74216.41,0.0,0.18164,9e-05,20.01312]
[1776256310681,38.79,74217.69,0.0,0.18177,9e-05,20.02231]
[1776256315717,38.79,74216.14,0.0,0.18164,9e-05,20.01315]
[1776256320979,38.8,74218.14,0.0,0.18183,9e-05,20.02681]
[1776256326800,38.8,74213.48,0.0,0.18142,9e-05,19.99734]
[1776256332653,38.8,74212.05,0.0,0.1813,9e-05,19.98807]
[1776256341640,38.8,74215.88,0.0,0.18163,9e-05,20.01249]
[1776256346723,38.8,74216.43,0.0,0.18169,9e-05,20.01663]
[1776256352264,38.8,74218.07,0.0,0.18185,9e-05,20.02775]
[1776256359023,38.8,74229.64,0.0,0.18288,9e-05,20.09982]
[1776256364402,38.8,74227.6,0.0,0.1827,9e-05,20.08699]
[1776256367701,38.8,74231.84,0.0,0.18308,9e-05,20.11462]
[1776256367722,38.8,74231.84,0.0,0.18308,9e-05,20.11462]
[1776256367768,38.8,74231.84,0.0,0.18308,9e-05,20.11462]
[1776256367844,38.8,74231.84,0.0,0.18308,9e-05,20.11462]
[1776256368291,38.8,74231.84,0.0,0.18308,9e-05,20.11462]
[1776256368325,38.8,74231.84,0.0,0.18308,9e-05,20.11462]
[1776256368388,38.8,74235.0,0.0,0.18337,9e-05,20.1351]
[1776256370217,38.8,74237.53,0.0,0.1836,9e-05,20.15149]
[1776256370327,38.8,74237.53,0.0,0.1836,9e-05,20.15149]
[1776256370382,38.8,74237.53,0.0,0.1836,9e-05,20.15149]
[1776256370427,38.8,74237.83,0.0,0.18363,9e-05,20.15347]
[1776256371888,38.8,74238.45,0.0,0.18368,9e-05,20.15752]
[1776256372352,38.8,74238.45,0.0,0.18368,9e-05,20.15752]
[1776256372543,38.8,74238.45,0.0,0.18369,9e-05,20.15756]
[1776256376406,38.8,74242.42,0.0,0.18405,9e-05,20.18327]
[1776256376415,38.8,74242.42,0.0,0.18405,9e-05,20.18327]
[1776256376425,38.8,74242.42,0.0,0.18405,9e-05,20.18327]
[1776256376446,38.8,74242.42,0.0,0.18405,9e-05,20.18327]
[1776256376547,38.8,74242.42,0.0,0.18405,9e-05,20.18331]
[1776256382183,38.8,74246.98,0.0,0.18446,9e-05,20.21299]
[1776256386529,38.8,74248.4,0.0,0.18459,9e-05,20.22224]
[1776256392253,38.8,74250.39,0.0,0.18478,9e-05,20.23529]
[1776256394588,38.8,74250.59,0.0,0.1848,9e-05,20.23664]
[1776256394747,38.8,74250.79,0.0,0.18482,9e-05,20.23799]
[1776256400714,38.81,74249.62,0.0,0.18471,9e-05,20.2308]
[1776256400722,38.81,74249.62,0.0,0.18471,9e-05,20.2308]
[1776256404778,38.81,74250.48,0.0,0.1848,9e-05,20.2367]
[1776256404787,38.81,74250.48,0.0,0.1848,9e-05,20.2367]
[1776256406976,38.81,74251.74,0.0,0.18491,9e-05,20.24495]
[1776256407036,38.81,74251.74,0.0,0.18491,9e-05,20.24495]
[1776256407227,38.81,74251.74,0.0,0.18491,9e-05,20.24495]
[1776256407274,38.81,74251.74,0.0,0.18491,9e-05,20.24495]
[1776256407360,38.81,74251.74,0.0,0.18491,9e-05,20.24495]
[1776256408895,38.81,74260.29,0.0,0.18569,9e-05,20.30009]
[1776256408990,38.81,74260.29,0.0,0.18569,9e-05,20.30009]
[1776256409628,38.81,74260.29,0.0,0.18569,9e-05,20.30009]
[1776256409701,38.81,74260.29,0.0,0.18569,9e-05,20.30009]
[1776256409725,38.81,74270.66,0.0,0.18663,9e-05,20.36678]
[1776256410859,38.81,74270.66,0.0,0.18663,9e-05,20.36672]
[1776256410895,38.81,74270.66,0.0,0.18663,9e-05,20.36672]
[1776256410911,38.81,74270.66,0.0,0.18663,9e-05,20.36672]
[1776256411387,38.81,74270.42,0.0,0.18659,9e-05,20.36173]
[1776256414630,38.81,74269.15,0.0,0.18647,9e-05,20.35347]
[1776256414689,38.81,74269.15,0.0,0.18647,9e-05,20.35347]
[1776256414756,38.81,74269.15,0.0,0.18647,9e-05,20.35347]
[1776256414812,38.81,74268.24,0.0,0.18639,9e-05,20.34757]
[1776256414844,38.81,74268.24,0.0,0.18639,9e-05,20.34757]
[1776256414915,38.81,74268.24,0.0,0.18639,9e-05,20.34757]
[1776256414960,38.81,74268.24,0.0,0.18639,9e-05,20.34757]
[1776256416831,38.81,74268.31,0.0,0.18639,9e-05,20.34793]
[1776256420719,38.81,74263.15,0.0,0.18592,9e-05,20.31458]
[1776256420766,38.81,74259.68,0.0,0.18561,9e-05,20.29225]
[1776256423093,38.81,74257.96,0.0,0.18545,9e-05,20.28116]
[1776256423471,38.81,74254.93,0.0,0.18517,9e-05,20.26165]
[1776256428685,38.81,74260.69,0.0,0.1857,9e-05,20.29867]
[1776256434548,38.8,74260.16,0.0,0.18564,9e-05,20.29481]
[1776256439583,38.8,74260.48,0.0,0.18566,9e-05,20.29642]
[1776256441743,38.8,74259.69,0.0,0.18559,9e-05,20.2913]
[1776256441819,38.8,74259.69,0.0,0.18559,9e-05,20.2913]
[1776256441770,38.8,74257.85,0.0,0.18542,9e-05,20.27942]
[1776256441888,38.8,74257.85,0.0,0.18542,9e-05,20.27942]
[1776256441948,38.8,74257.85,0.0,0.18542,9e-05,20.27942]
[1776256442808,38.8,74257.85,0.0,0.18542,9e-05,20.27942]
[1776256442610,38.8,74257.85,0.0,0.18542,9e-05,20.27939]
[1776256443339,38.8,74257.85,0.0,0.18542,9e-05,20.27939]
[1776256443826,38.8,74251.38,0.0,0.18484,9e-05,20.23768]
[1776256449815,38.8,74258.75,0.0,0.1855,9e-05,20.28494]
[1776256457965,38.8,74255.43,0.0,0.18519,9e-05,20.26287]
[1776256464760,38.8,74255.81,0.0,0.18522,9e-05,20.2649]
[1776256465608,38.8,74255.81,0.0,0.18522,9e-05,20.2649]
[1776256465777,38.8,74255.83,0.0,0.18522,9e-05,20.26497]
[1776256465910,38.8,74255.83,0.0,0.18522,9e-05,20.26497]
[1776256466026,38.8,74255.83,0.0,0.18522,9e-05,20.26497]
[1776256473972,38.8,74262.45,0.0,0.18579,9e-05,20.30362]
[1776256479405,38.8,74262.15,0.0,0.18576,9e-05,20.30134]
[1776256484462,38.8,74262.75,0.0,0.18581,9e-05,20.30492]
[1776256491591,38.8,74259.4,0.0,0.18549,9e-05,20.28283]
[1776256498891,38.79,74255.61,0.0,0.18514,9e-05,20.25778]
[1776256500826,38.79,74255.61,0.0,0.18514,9e-05,20.25778]
[1776256500979,38.79,74255.18,0.0,0.1851,9e-05,20.25494]
[1776256501038,38.79,74255.18,0.0,0.1851,9e-05,20.25494]
[1776256501139,38.79,74253.35,0.0,0.18493,9e-05,20.24309]
[1776256507058,38.79,74250.71,0.0,0.18469,9e-05,20.22584]
[1776256510179,38.79,74248.58,0.0,0.1845,9e-05,20.21207]
[1776256510726,38.79,74248.58,0.0,0.1845,9e-05,20.21207]
[1776256516121,38.79,74247.21,0.0,0.18437,9e-05,20.20323]
[1776256520904,38.79,74256.51,0.0,0.18521,9e-05,20.26294]
[1776256521526,38.79,74256.51,0.0,0.18521,9e-05,20.26294]
[1776256521601,38.79,74257.44,0.0,0.1853,9e-05,20.2689]
[1776256522330,38.79,74257.44,0.0,0.1853,9e-05,20.2689]
[1776256524790,38.79,74259.05,0.0,0.18544,9e-05,20.27918]
[1776256524872,38.79,74259.05,0.0,0.18544,9e-05,20.27918]
[1776256524959,38.79,74260.36,0.0,0.18556,9e-05,20.28757]
[1776256527868,38.79,74260.36,0.0,0.18556,9e-05,20.2875]
[1776256527988,38.79,74259.88,0.0,0.18551,9e-05,20.28435]
[1776256528083,38.79,74259.88,0.0,0.18551,9e-05,20.28435]
[1776256528160,38.79,74259.88,0.0,0.18551,9e-05,20.28435]
[1776256528557,38.79,74259.88,0.0,0.18551,9e-05,20.28435]
[1776256528652,38.79,74259.88,0.0,0.18551,9e-05,20.28435]
[1776256528719,38.79,74269.77,0.0,0.18641,9e-05,20.34795]
[1776256530795,38.79,74284.42,0.0,0.18775,9e-05,20.44183]
[1776256532168,38.79,74284.42,0.0,0.18772,9e-05,20.43844]
[1776256534582,38.79,74284.32,0.0,0.18771,9e-05,20.43752]
[1776256534798,38.79,74284.32,0.0,0.18771,9e-05,20.43752]
[1776256534881,38.79,74284.04,0.0,0.18768,9e-05,20.43561]
[1776256540293,38.79,74281.15,0.0,0.18741,9e-05,20.41676]
[1776256545328,38.79,74278.84,0.0,0.18721,9e-05,20.40219]
[1776256550363,38.79,74279.43,0.0,0.18727,9e-05,20.40677]
[1776256555400,38.79,74277.07,0.0,0.18707,9e-05,20.39218]
[1776256560692,38.8,74273.01,0.0,0.18671,9e-05,20.36686]
[1776256563710,38.8,74282.61,0.0,0.18759,9e-05,20.42921]
[1776256564168,38.8,74282.61,0.0,0.18759,9e-05,20.42921]
[1776256567273,38.8,74286.32,0.0,0.18794,9e-05,20.45334]
[1776256567483,38.8,74286.71,0.0,0.18797,9e-05,20.45594]
[1776256568807,38.8,74286.71,0.0,0.18797,9e-05,20.45594]
[1776256570520,38.8,74301.24,0.0,0.18931,9e-05,20.54941]
[1776256570655,38.8,74301.24,0.0,0.18931,9e-05,20.54941]
[1776256570711,38.8,74301.24,0.0,0.18931,9e-05,20.54941]
[1776256570802,38.8,74313.79,0.0,0.19047,9e-05,20.62994]
[1776256571887,38.8,74313.79,0.0,0.19047,9e-05,20.62994]
[1776256571964,38.8,74313.79,0.0,0.19047,9e-05,20.62994]
[1776256571976,38.8,74313.79,0.0,0.19046,9e-05,20.62983]
[1776256572518,38.8,74309.5,0.0,0.19007,9e-05,20.60223]
[1776256573247,38.8,74309.5,0.0,0.19007,9e-05,20.60223]
[1776256573333,38.8,74309.5,0.0,0.19007,9e-05,20.60223]
[1776256581308,38.8,74314.01,0.0,0.19049,9e-05,20.63147]
[1776256582882,38.8,74314.89,0.0,0.19057,9e-05,20.63723]
[1776256583742,38.8,74316.34,0.0,0.19071,9e-05,20.64664]
[1776256583865,38.8,74316.34,0.0,0.19071,9e-05,20.64664]
[1776256583917,38.8,74316.34,0.0,0.19071,9e-05,20.64664]
[1776256583939,38.8,74316.34,0.0,0.19071,9e-05,20.64664]
[1776256583884,38.8,74321.28,0.0,0.19116,9e-05,20.67842]
[1776256584164,38.8,74321.28,0.0,0.19116,9e-05,20.67842]
[1776256584239,38.8,74321.28,0.0,0.19116,9e-05,20.67842]
[1776256584245,38.8,74321.28,0.0,0.19116,9e-05,20.67842]
[1776256584298,38.8,74321.28,0.0,0.19116,9e-05,20.67842]
[1776256584541,38.8,74321.28,0.0,0.19116,9e-05,20.67842]
[1776256584604,38.8,74321.28,0.0,0.19116,9e-05,20.67842]
[1776256586846,38.8,74327.45,0.0,0.19174,9e-05,20.71804]
[1776256587312,38.8,74320.55,0.0,0.1911,9e-05,20.67384]
[1776256587455,38.8,74320.55,0.0,0.1911,9e-05,20.67384]
[1776256587500,38.8,74320.55,0.0,0.1911,9e-05,20.67384]
[1776256587625,38.8,74320.55,0.0,0.1911,9e-05,20.67384]
[1776256589545,38.8,74316.71,0.0,0.19075,9e-05,20.64938]
[1776256589644,38.8,74313.77,0.0,0.19047,9e-05,20.63052]
[1776256590145,38.8,74313.77,0.0,0.19047,9e-05,20.63052]
[1776256590328,38.8,74313.77,0.0,0.19047,9e-05,20.63052]
[1776256590393,38.8,74313.77,0.0,0.19047,9e-05,20.63052]
[1776256591313,38.8,74316.76,0.0,0.19075,9e-05,20.64994]
[1776256591319,38.8,74316.76,0.0,0.19075,9e-05,20.64994]
[1776256591653,38.8,74316.76,0.0,0.19073,9e-05,20.64663]
[1776256592144,38.8,74316.76,0.0,0.19073,9e-05,20.64663]
[1776256592554,38.8,74316.76,0.0,0.19073,9e-05,20.64663]
[1776256593085,38.8,74319.54,0.0,0.19099,9e-05,20.66452]
[1776256593251,38.8,74319.54,0.0,0.19099,9e-05,20.66452]
[1776256593861,38.8,74327.84,0.0,0.19176,9e-05,20.71777]
[1776256594151,38.8,74327.84,0.0,0.19176,9e-05,20.71777]
[1776256595333,38.8,74332.49,0.0,0.19219,9e-05,20.74756]
[1776256595364,38.8,74332.49,0.0,0.19219,9e-05,20.74756]
[1776256595381,38.8,74332.49,0.0,0.19219,9e-05,20.74756]
[1776256595396,38.8,74332.49,0.0,0.19219,9e-05,20.74756]
[1776256595427,38.8,74332.49,0.0,0.19219,9e-05,20.74756]
[1776256595953,38.8,74332.49,0.0,0.19219,9e-05,20.74756]
[1776256595682,38.8,74332.49,0.0,0.19219,9e-05,20.74752]
[1776256597215,38.8,74334.73,0.0,0.1924,9e-05,20.7619]
[1776256597313,38.8,74334.73,0.0,0.1924,9e-05,20.7619]
[1776256597356,38.8,74334.73,0.0,0.1924,9e-05,20.7619]
[1776256597944,38.8,74334.73,0.0,0.1924,9e-05,20.7619]
[1776256597951,38.8,74334.73,0.0,0.1924,9e-05,20.7619]
[1776256597952,38.8,74334.78,0.0,0.1924,9e-05,20.76225]
[1776256598350,38.8,74334.78,0.0,0.1924,9e-05,20.76225]
[1776256598371,38.8,74334.78,0.0,0.1924,9e-05,20.76225]
[1776256598399,38.8,74334.78,0.0,0.1924,9e-05,20.76225]
[1776256598703,38.8,74334.78,0.0,0.1924,9e-05,20.76228]
[1776256603738,38.8,74336.67,0.0,0.19258,9e-05,20.77441]
[1776256608774,38.8,74332.76,0.0,0.19222,9e-05,20.74949]
[1776256613809,38.8,74326.72,0.0,0.19166,9e-05,20.71097]
[1776256618843,38.8,74320.28,0.0,0.19107,9e-05,20.67019]
[1776256623879,38.8,74323.84,0.0,0.19141,9e-05,20.69348]
[1776256628985,38.8,74332.8,0.0,0.19224,9e-05,20.75107]
[1776256631515,38.8,74334.4,0.0,0.19239,9e-05,20.76136]
[1776256631883,38.8,74334.4,0.0,0.19239,9e-05,20.76136]
[1776256631947,38.8,74341.81,0.0,0.19308,9e-05,20.80882]
[1776256632242,38.8,74341.81,0.0,0.19308,9e-05,20.80882]
[1776256633831,38.8,74341.81,0.0,0.19308,9e-05,20.80883]
[1776256634845,38.8,74348.18,0.0,0.19367,9e-05,20.84956]
[1776256635757,38.8,74348.18,0.0,0.19367,9e-05,20.84948]
[1776256635817,38.8,74348.18,0.0,0.19367,9e-05,20.84948]
[1776256635988,38.8,74373.35,0.0,0.19603,9e-05,21.01032]
[1776256636129,38.8,74373.35,0.0,0.19603,9e-05,21.01032]
[1776256637041,38.8,74372.87,0.0,0.19598,9e-05,21.00737]
[1776256637810,38.8,74372.87,0.0,0.19598,9e-05,21.00737]
[1776256638001,38.8,74372.87,0.0,0.19598,9e-05,21.00735]
[1776256638191,38.8,74372.87,0.0,0.19598,9e-05,21.00735]
[1776256638910,38.8,74372.87,0.0,0.19598,9e-05,21.00735]
[1776256639009,38.8,74365.86,0.0,0.19532,9e-05,20.96261]
[1776256639207,38.8,74365.86,0.0,0.19532,9e-05,20.96261]
[1776256639926,38.8,74365.86,0.0,0.19532,9e-05,20.96261]
[1776256640029,38.8,74361.41,0.0,0.19491,9e-05,20.9341]
[1776256640450,38.8,74361.41,0.0,0.19491,9e-05,20.9341]
[1776256642024,38.8,74360.99,0.0,0.19487,9e-05,20.93137]
[1776256642035,38.8,74354.23,0.0,0.19423,9e-05,20.8881]
[1776256642074,38.8,74354.23,0.0,0.19423,9e-05,20.8881]
[1776256643987,38.8,74347.06,0.0,0.19356,9e-05,20.84209]
[1776256644053,38.8,74346.53,0.0,0.19351,9e-05,20.83859]
[1776256645367,38.8,74348.16,0.0,0.19366,9e-05,20.84891]
[1776256645400,38.8,74348.16,0.0,0.19366,9e-05,20.84891]
[1776256646062,38.8,74348.49,0.0,0.19369,9e-05,20.85102]
[1776256646141,38.8,74348.49,0.0,0.19369,9e-05,20.85102]
[1776256646174,38.8,74348.49,0.0,0.19369,9e-05,20.85102]
[1776256647069,38.8,74360.29,0.0,0.1948,9e-05,20.92662]
[1776256647878,38.8,74360.29,0.0,0.1948,9e-05,20.92662]
[1776256647886,38.8,74360.29,0.0,0.1948,9e-05,20.92662]
[1776256648031,38.8,74360.29,0.0,0.1948,9e-05,20.92662]
[1776256648076,38.8,74367.75,0.0,0.19549,9e-05,20.97418]
[1776256648483,38.8,74367.75,0.0,0.19549,9e-05,20.97418]
[1776256648649,38.8,74367.75,0.0,0.19549,9e-05,20.97418]
[1776256648721,38.8,74368.01,0.0,0.19552,9e-05,20.97584]
[1776256650034,38.8,74368.01,0.0,0.19552,9e-05,20.97584]
[1776256652078,38.8,74379.1,0.0,0.19656,9e-05,21.04653]
[1776256653023,38.8,74379.1,0.0,0.19653,9e-05,21.04312]
[1776256653062,38.8,74379.1,0.0,0.19653,9e-05,21.04312]
[1776256653077,38.8,74379.1,0.0,0.19653,9e-05,21.04312]
[1776256653072,38.8,74376.24,0.0,0.19626,9e-05,21.02476]
[1776256653535,38.8,74376.24,0.0,0.19626,9e-05,21.02476]
[1776256653574,38.8,74374.11,0.0,0.19606,9e-05,21.01117]
[1776256654155,38.8,74374.11,0.0,0.19606,9e-05,21.01117]
[1776256654354,38.8,74374.11,0.0,0.19606,9e-05,21.01117]
[1776256654947,38.8,74374.11,0.0,0.19606,9e-05,21.01117]
[1776256656182,38.8,74367.91,0.0,0.19549,9e-05,20.97228]
[1776256656187,38.8,74367.91,0.0,0.19549,9e-05,20.97228]
[1776256656237,38.8,74367.91,0.0,0.19549,9e-05,20.97228]
[1776256656728,38.8,74367.91,0.0,0.19549,9e-05,20.97228]
[1776256656738,38.8,74367.91,0.0,0.19549,9e-05,20.97228]
[1776256656788,38.81,74370.16,0.0,0.19571,9e-05,20.98692]
[1776256658134,38.81,74373.35,0.0,0.19601,9e-05,21.00755]
[1776256658222,38.81,74373.35,0.0,0.19601,9e-05,21.00755]
[1776256660142,38.81,74379.17,0.0,0.19657,9e-05,21.04514]
[1776256660402,38.81,74379.17,0.0,0.19657,9e-05,21.04514]
[1776256662573,38.81,74378.25,0.0,0.19648,9e-05,21.03946]
[1776256663476,38.81,74378.4,0.0,0.1965,9e-05,21.04084]
[1776256664196,38.81,74378.77,0.0,0.19654,9e-05,21.0434]
[1776256664204,38.81,74378.77,0.0,0.19654,9e-05,21.0434]
[1776256664246,38.81,74379.08,0.0,0.19657,9e-05,21.04538]
[1776256665687,38.81,74379.08,0.0,0.19657,9e-05,21.04538]
[1776256666056,38.81,74379.08,0.0,0.19657,9e-05,21.04538]
[1776256666145,38.81,74377.2,0.0,0.1964,9e-05,21.03381]
[1776256666154,38.81,74377.2,0.0,0.1964,9e-05,21.03381]
[1776256666834,38.81,74377.2,0.0,0.1964,9e-05,21.03381]
[1776256666981,38.81,74377.2,0.0,0.1964,9e-05,21.03381]
[1776256667230,38.81,74382.38,0.0,0.19689,9e-05,21.06708]
[1776256667286,38.81,74382.38,0.0,0.19689,9e-05,21.06708]
[1776256667791,38.81,74387.86,0.0,0.19741,9e-05,21.1022]
[1776256668148,38.81,74387.86,0.0,0.19741,9e-05,21.1022]
[1776256668159,38.81,74387.86,0.0,0.19741,9e-05,21.1022]
[1776256668317,38.81,74387.86,0.0,0.19741,9e-05,21.1022]
[1776256668459,38.81,74387.86,0.0,0.19741,9e-05,21.1022]
[1776256669024,38.81,74390.74,0.0,0.19768,9e-05,21.1207]
[1776256671057,38.81,74388.47,0.0,0.19747,9e-05,21.10623]
[1776256671078,38.81,74388.47,0.0,0.19747,9e-05,21.10623]
[1776256672422,38.81,74382.8,0.0,0.19694,9e-05,21.07036]
[1776256672500,38.81,74382.8,0.0,0.19694,9e-05,21.07036]
[1776256672581,38.81,74378.69,0.0,0.19656,9e-05,21.04434]
[1776256673332,38.81,74378.69,0.0,0.19656,9e-05,21.04434]
[1776256673930,38.81,74381.92,0.0,0.19687,9e-05,21.0654]
[1776256674357,38.81,74381.92,0.0,0.19687,9e-05,21.0654]
[1776256674397,38.81,74381.92,0.0,0.19687,9e-05,21.0654]
[1776256676349,38.81,74383.9,0.0,0.19706,9e-05,21.07842]
[1776256678369,38.81,74382.21,0.0,0.1969,9e-05,21.06784]
[1776256679398,38.82,74377.0,0.0,0.19642,9e-05,21.03482]
[1776256681559,38.82,74377.8,0.0,0.1965,9e-05,21.04039]
[1776256681973,38.82,74377.8,0.0,0.1965,9e-05,21.04039]
[1776256682378,38.82,74378.48,0.0,0.19657,9e-05,21.0452]
[1776256682437,38.82,74378.48,0.0,0.19657,9e-05,21.0452]
[1776256682533,38.82,74378.48,0.0,0.19657,9e-05,21.0452]
[1776256684005,38.82,74386.42,0.0,0.19732,9e-05,21.09582]
[1776256684013,38.82,74391.1,0.0,0.19776,9e-05,21.12602]
[1776256684777,38.82,74391.1,0.0,0.19776,9e-05,21.12602]
[1776256686649,38.82,74400.0,0.0,0.19861,9e-05,21.18288]
[1776256686707,38.82,74400.0,0.0,0.19861,9e-05,21.18288]
[1776256686760,38.82,74400.0,0.0,0.19861,9e-05,21.18288]
[1776256686808,38.82,74400.84,0.0,0.19869,9e-05,21.18827]
[1776256689382,38.82,74404.62,0.0,0.19904,9e-05,21.21237]
[1776256690134,38.82,74408.72,0.0,0.19943,9e-05,21.23847]
[1776256695569,38.82,74410.96,0.0,0.19965,9e-05,21.25282]
[1776256695662,38.82,74410.96,0.0,0.19965,9e-05,21.25282]
[1776256695735,38.82,74410.96,0.0,0.19965,9e-05,21.25282]
[1776256695941,38.82,74410.96,0.0,0.19965,9e-05,21.25282]
[1776256696173,38.82,74409.72,0.0,0.19953,9e-05,21.24507]
[1776256697070,38.82,74409.72,0.0,0.19953,9e-05,21.24507]
[1776256698056,38.82,74413.21,0.0,0.19986,9e-05,21.26734]
[1776256698974,38.82,74416.41,0.0,0.20017,9e-05,21.28767]
[1776256699056,38.82,74416.41,0.0,0.20017,9e-05,21.28767]
[1776256700316,38.82,74418.9,0.0,0.20041,0.0001,21.30358]
[1776256700494,38.82,74418.9,0.0,0.20041,0.0001,21.30358]
[1776256703105,38.82,74427.83,0.0,0.20125,0.0001,21.36026]
[1776256703791,38.82,74427.5,0.0,0.20122,0.0001,21.35811]
[1776256704482,38.82,74427.36,0.0,0.20121,0.0001,21.35712]
[1776256707446,38.82,74422.33,0.0,0.20073,0.0001,21.32508]
[1776256708134,38.82,74422.33,0.0,0.20073,0.0001,21.32508]
[1776256709051,38.82,74421.2,0.0,0.20062,0.0001,21.31785]
[1776256712106,38.82,74420.31,0.0,0.20051,0.0001,21.30882]
[1776256712510,38.82,74419.62,0.0,0.20045,0.0001,21.30444]
[1776256712593,38.82,74419.62,0.0,0.20045,0.0001,21.30444]
[1776256712778,38.82,74420.44,0.0,0.20052,0.0001,21.30966]
[1776256716779,38.82,74419.41,0.0,0.20043,0.0001,21.30315]
[1776256717009,38.82,74419.41,0.0,0.20043,0.0001,21.30315]
[1776256717454,38.82,74419.47,0.0,0.20043,0.0001,21.30358]
[1776256717544,38.82,74419.47,0.0,0.20043,0.0001,21.30358]
[1776256717818,38.82,74419.47,0.0,0.20043,0.0001,21.30358]
[1776256718864,38.82,74421.82,0.0,0.20066,0.0001,21.31853]
[1776256724452,38.82,74425.58,0.0,0.20101,0.0001,21.34229]
[1776256724597,38.82,74425.58,0.0,0.20101,0.0001,21.34229]
[1776256726456,38.82,74425.39,0.0,0.20099,0.0001,21.34091]
[1776256729898,38.82,74424.42,0.0,0.2009,0.0001,21.33462]
[1776256735979,38.82,74419.79,0.0,0.20045,0.0001,21.30489]
[1776256741732,38.82,74412.23,0.0,0.19973,9e-05,21.2566]
[1776256746033,38.82,74414.95,0.0,0.19999,9e-05,21.27373]
[1776256746679,38.82,74416.56,0.0,0.20014,9e-05,21.28383]
[1776256749611,38.82,74421.94,0.0,0.20065,0.0001,21.31783]
[1776256749667,38.82,74421.94,0.0,0.20065,0.0001,21.31783]
[1776256756838,38.81,74418.79,0.0,0.20033,0.0001,21.29709]
[1776256757386,38.81,74418.79,0.0,0.20033,0.0001,21.29709]
[1776256759179,38.81,74420.49,0.0,0.2005,0.0001,21.30787]
[1776256759353,38.81,74423.95,0.0,0.20082,0.0001,21.32982]
[1776256760737,38.81,74425.8,0.0,0.201,0.0001,21.34153]
[1776256761439,38.81,74426.89,0.0,0.2011,0.0001,21.34839]
[1776256761445,38.81,74426.89,0.0,0.2011,0.0001,21.34839]
[1776256761473,38.81,74426.89,0.0,0.2011,0.0001,21.34839]
[1776256762189,38.81,74427.16,0.0,0.20113,0.0001,21.35004]
[1776256763467,38.81,74427.16,0.0,0.20113,0.0001,21.34997]
[1776256764105,38.81,74427.07,0.0,0.20112,0.0001,21.34933]
[1776256765494,38.81,74427.21,0.0,0.20113,0.0001,21.35015]
[1776256765528,38.81,74427.21,0.0,0.20113,0.0001,21.35015]
[1776256765757,38.81,74427.21,0.0,0.20113,0.0001,21.35015]
[1776256765901,38.81,74427.21,0.0,0.20113,0.0001,21.35008]
[1776256768203,38.81,74429.61,0.0,0.20135,0.0001,21.36514]
[1776256768922,38.81,74430.24,0.0,0.20141,0.0001,21.36919]
[1776256773958,38.81,74431.31,0.0,0.2015,0.0001,21.37316]
[1776256777746,38.81,74432.43,0.0,0.20161,0.0001,21.38038]
[1776256783027,38.82,74434.54,0.0,0.20182,0.0001,21.39407]
[1776256788060,38.82,74437.63,0.0,0.20212,0.0001,21.41427]
[1776256790798,38.82,74437.03,0.0,0.20207,0.0001,21.41057]
[1776256791424,38.82,74442.48,0.0,0.20259,0.0001,21.44533]
[1776256791696,38.82,74442.48,0.0,0.20259,0.0001,21.44533]
[1776256793024,38.82,74442.48,0.0,0.20259,0.0001,21.44543]
[1776256793125,38.82,74446.05,0.0,0.20293,0.0001,21.46811]
[1776256793903,38.82,74446.05,0.0,0.20293,0.0001,21.46811]
[1776256793920,38.82,74446.05,0.0,0.20293,0.0001,21.46811]
[1776256794605,38.82,74445.98,0.0,0.20293,0.0001,21.46768]
[1776256794774,38.82,74445.98,0.0,0.20293,0.0001,21.46768]
[1776256794830,38.82,74445.98,0.0,0.20293,0.0001,21.46768]
[1776256794854,38.82,74445.98,0.0,0.20293,0.0001,21.46768]
[1776256795112,38.82,74445.62,0.0,0.20289,0.0001,21.46542]
[1776256798136,38.82,74454.42,0.0,0.20374,0.0001,21.52116]
[1776256798214,38.82,74469.81,0.0,0.20522,0.0001,21.61849]
[1776256798458,38.82,74469.81,0.0,0.20522,0.0001,21.61849]
[1776256798765,38.82,74469.81,0.0,0.20522,0.0001,21.61849]
[1776256799144,38.82,74469.81,0.0,0.20522,0.0001,21.61851]
[1776256800819,38.82,74478.37,0.0,0.20604,0.0001,21.67266]
[1776256801183,38.82,74482.87,0.0,0.20648,0.0001,21.70109]
[1776256801979,38.82,74482.87,0.0,0.20648,0.0001,21.70109]
[1776256802077,38.82,74482.87,0.0,0.20648,0.0001,21.70109]
[1776256802121,38.82,74482.87,0.0,0.20648,0.0001,21.70109]
[1776256802164,38.82,74482.87,0.0,0.20648,0.0001,21.70099]
[1776256804178,38.82,74468.18,0.0,0.20506,0.0001,21.60803]
[1776256807260,38.82,74467.08,0.0,0.20495,0.0001,21.60108]
[1776256811016,38.82,74460.83,0.0,0.20434,0.0001,21.5611]
[1776256811038,38.82,74460.83,0.0,0.20434,0.0001,21.5611]
[1776256811091,38.82,74460.83,0.0,0.20434,0.0001,21.5611]
[1776256811227,38.82,74457.71,0.0,0.20404,0.0001,21.54119]
[1776256812317,38.82,74449.15,0.0,0.20322,0.0001,21.48699]
[1776256812487,38.82,74449.15,0.0,0.20322,0.0001,21.48699]
[1776256813241,38.82,74449.15,0.0,0.20322,0.0001,21.48701]
[1776256814716,38.82,74446.77,0.0,0.20299,0.0001,21.47199]
[1776256815784,38.82,74441.2,0.0,0.20246,0.0001,21.43648]
[1776256815906,38.82,74441.2,0.0,0.20246,0.0001,21.43648]
[1776256815916,38.82,74441.2,0.0,0.20246,0.0001,21.43648]
[1776256815919,38.82,74441.2,0.0,0.20246,0.0001,21.43648]
[1776256816259,38.82,74431.12,0.0,0.20149,0.0001,21.3725]
[1776256818580,38.82,74425.55,0.0,0.20096,0.0001,21.33722]
[1776256819136,38.82,74425.95,0.0,0.201,0.0001,21.33983]
[1776256820248,38.82,74425.95,0.0,0.201,0.0001,21.33983]
[1776256820293,38.82,74425.63,0.0,0.20097,0.0001,21.33786]
[1776256820360,38.82,74425.63,0.0,0.20097,0.0001,21.33786]
[1776256820390,38.82,74425.63,0.0,0.20097,0.0001,21.33786]
[1776256820420,38.82,74425.63,0.0,0.20097,0.0001,21.33786]
[1776256820450,38.82,74425.63,0.0,0.20097,0.0001,21.33786]
[1776256820509,38.82,74425.63,0.0,0.20097,0.0001,21.33786]
[1776256820551,38.82,74425.29,0.0,0.20094,0.0001,21.33575]
[1776256822237,38.82,74425.29,0.0,0.20094,0.0001,21.33575]
[1776256822292,38.82,74425.29,0.0,0.20094,0.0001,21.33575]
[1776256823258,38.82,74425.08,0.0,0.20092,0.0001,21.33453]
[1776256824251,38.82,74425.08,0.0,0.20092,0.0001,21.33453]
[1776256825246,38.82,74423.25,0.0,0.20075,0.0001,21.32301]
[1776256826916,38.82,74423.41,0.0,0.20077,0.0001,21.32408]
[1776256827151,38.82,74423.41,0.0,0.20077,0.0001,21.32408]
[1776256827204,38.82,74423.41,0.0,0.20077,0.0001,21.32408]
[1776256827515,38.82,74422.04,0.0,0.20064,0.0001,21.31543]
[1776256827575,38.82,74422.04,0.0,0.20064,0.0001,21.31543]
[1776256828267,38.82,74422.04,0.0,0.20064,0.0001,21.31543]
[1776256827769,38.82,74402.91,0.0,0.19882,9e-05,21.1938]
[1776256828339,38.82,74402.91,0.0,0.19882,9e-05,21.1938]
[1776256829241,38.82,74402.91,0.0,0.19882,9e-05,21.1938]
[1776256829247,38.82,74402.91,0.0,0.19882,9e-05,21.1938]
[1776256829008,38.82,74388.02,0.0,0.19741,9e-05,21.09879]
[1776256829292,38.82,74388.02,0.0,0.19741,9e-05,21.09879]
[1776256829539,38.82,74387.49,0.0,0.19736,9e-05,21.09542]
[1776256833903,38.82,74384.95,0.0,0.19711,9e-05,21.07619]
[1776256834464,38.82,74385.37,0.0,0.19715,9e-05,21.07912]
[1776256834511,38.82,74383.65,0.0,0.19699,9e-05,21.06816]
[1776256837613,38.82,74381.69,0.0,0.19681,9e-05,21.05592]
[1776256843890,38.82,74382.07,0.0,0.19686,9e-05,21.05924]
[1776256848994,38.82,74385.21,0.0,0.19717,9e-05,21.08024]
[1776256849463,38.82,74387.43,0.0,0.19738,9e-05,21.09458]
[1776256849561,38.82,74387.69,0.0,0.19741,9e-05,21.09624]
[1776256855898,38.83,74386.11,0.0,0.19727,9e-05,21.08711]
[1776256857327,38.83,74386.3,0.0,0.1973,9e-05,21.08872]
[1776256857476,38.83,74386.3,0.0,0.1973,9e-05,21.08872]
[1776256862591,38.83,74395.84,0.0,0.19821,9e-05,21.15054]
[1776256864691,38.83,74395.82,0.0,0.19821,9e-05,21.15056]
[1776256864764,38.83,74395.82,0.0,0.19821,9e-05,21.15056]
[1776256867626,38.83,74383.14,0.0,0.19703,9e-05,21.07047]
[1776256869019,38.83,74383.14,0.0,0.19703,9e-05,21.07047]
[1776256874609,38.84,74377.96,0.0,0.19656,9e-05,21.03895]
[1776256874655,38.84,74377.96,0.0,0.19656,9e-05,21.03895]
[1776256874667,38.84,74377.96,0.0,0.19656,9e-05,21.03895]
[1776256874721,38.84,74377.96,0.0,0.19656,9e-05,21.03895]
[1776256874947,38.84,74377.96,0.0,0.19656,9e-05,21.03895]
[1776256875159,38.84,74377.96,0.0,0.19656,9e-05,21.03895]
[1776256875230,38.84,74374.58,0.0,0.19625,9e-05,21.01762]
[1776256875640,38.84,74374.58,0.0,0.19625,9e-05,21.01762]
[1776256875857,38.84,74362.63,0.0,0.19513,9e-05,20.94139]
[1776256877015,38.84,74362.63,0.0,0.19513,9e-05,20.94139]
[1776256877305,38.84,74357.51,0.0,0.19465,9e-05,20.90879]
[1776256882732,38.84,74354.35,0.0,0.19437,9e-05,20.88938]
[1776256887767,38.84,74350.71,0.0,0.19404,9e-05,20.86683]
[1776256892802,38.84,74352.62,0.0,0.19421,9e-05,20.8763]
[1776256898249,38.84,74349.6,0.0,0.19393,9e-05,20.85749]
[1776256903347,38.84,74349.89,0.0,0.19397,9e-05,20.86001]
[1776256903854,38.84,74349.2,0.0,0.19391,9e-05,20.85574]
[1776256903866,38.84,74349.2,0.0,0.19391,9e-05,20.85574]
[1776256905228,38.84,74345.45,0.0,0.19356,9e-05,20.83192]
[1776256905294,38.84,74345.45,0.0,0.19356,9e-05,20.83192]
[1776256909506,38.84,74344.08,0.0,0.19343,9e-05,20.82319]
[1776256911964,38.84,74344.68,0.0,0.19349,9e-05,20.82701]
[1776256913574,38.84,74344.87,0.0,0.19351,9e-05,20.82819]
[1776256913867,38.84,74344.87,0.0,0.19351,9e-05,20.82819]
[1776256914624,38.84,74353.21,0.0,0.19428,9e-05,20.88144]
[1776256914736,38.84,74353.21,0.0,0.19428,9e-05,20.88144]
[1776256914872,38.84,74353.21,0.0,0.19428,9e-05,20.88144]
[1776256914929,38.84,74353.21,0.0,0.19428,9e-05,20.88144]
[1776256915142,38.84,74353.21,0.0,0.19428,9e-05,20.88144]
[1776256915272,38.84,74353.21,0.0,0.19428,9e-05,20.88144]
[1776256915299,38.84,74353.21,0.0,0.19428,9e-05,20.88144]
[1776256915324,38.84,74353.21,0.0,0.19428,9e-05,20.88144]
[1776256915290,38.84,74366.82,0.0,0.19555,9e-05,20.96823]
[1776256915978,38.84,74366.82,0.0,0.19556,9e-05,20.96844]
[1776256917948,38.84,74369.8,0.0,0.19584,9e-05,20.98763]
[1776256918049,38.85,74365.96,0.0,0.19548,9e-05,20.96335]
[1776256919555,38.85,74365.96,0.0,0.19549,9e-05,20.96358]
[1776256919570,38.85,74365.96,0.0,0.19549,9e-05,20.96358]
[1776256920013,38.85,74365.23,0.0,0.19542,9e-05,20.95916]
[1776256920528,38.85,74365.23,0.0,0.19542,9e-05,20.95916]
[1776256921341,38.85,74365.23,0.0,0.19542,9e-05,20.95916]
[1776256922114,38.85,74364.85,0.0,0.19539,9e-05,20.95698]
[1776256922151,38.85,74364.85,0.0,0.19539,9e-05,20.95698]
[1776256925608,38.85,74353.89,0.0,0.19437,9e-05,20.88743]
[1776256926342,38.85,74353.89,0.0,0.19437,9e-05,20.88743]
[1776256927055,38.85,74353.89,0.0,0.19437,9e-05,20.88758]
[1776256932090,38.85,74352.81,0.0,0.19428,9e-05,20.88107]
[1776256937316,38.85,74349.41,0.0,0.19396,9e-05,20.85954]
[1776256943167,38.85,74350.1,0.0,0.19404,9e-05,20.86453]
[1776256943668,38.85,74350.1,0.0,0.19404,9e-05,20.86453]
[1776256948844,38.85,74349.9,0.0,0.19403,9e-05,20.8637]
[1776256948870,38.85,74349.9,0.0,0.19403,9e-05,20.8637]
[1776256949622,38.85,74349.9,0.0,0.19403,9e-05,20.86379]
[1776256949852,38.85,74349.9,0.0,0.19403,9e-05,20.86379]
[1776256949906,38.85,74349.9,0.0,0.19403,9e-05,20.86379]
[1776256956258,38.85,74346.34,0.0,0.19367,9e-05,20.83756]
[1776256961297,38.85,74344.86,0.0,0.19353,9e-05,20.82801]
[1776256964396,38.85,74341.5,0.0,0.19322,9e-05,20.80655]
[1776256967705,38.85,74337.91,0.0,0.19289,9e-05,20.7837]
[1776256967717,38.85,74337.91,0.0,0.19289,9e-05,20.7837]
[1776256967766,38.85,74337.91,0.0,0.19289,9e-05,20.7837]
[1776256970165,38.85,74335.42,0.0,0.19266,9e-05,20.76771]
[1776256970185,38.85,74335.42,0.0,0.19266,9e-05,20.76771]
[1776256970361,38.85,74332.3,0.0,0.19237,9e-05,20.74768]
[1776256976402,38.85,74335.06,0.0,0.19262,9e-05,20.76507]
[1776256981438,38.85,74337.01,0.0,0.1928,9e-05,20.7774]
[1776256984346,38.85,74338.02,0.0,0.19289,9e-05,20.78382]
[1776256984437,38.85,74338.02,0.0,0.19289,9e-05,20.78382]
[1776256984459,38.85,74338.86,0.0,0.19297,9e-05,20.78917]
[1776256984641,38.85,74338.86,0.0,0.19297,9e-05,20.78917]
[1776256984832,38.85,74338.86,0.0,0.19297,9e-05,20.78917]
[1776256985234,38.85,74338.86,0.0,0.19297,9e-05,20.78917]
[1776256986473,38.85,74349.27,0.0,0.19394,9e-05,20.85568]
[1776256987887,38.85,74349.27,0.0,0.19394,9e-05,20.85568]
[1776256988446,38.85,74349.27,0.0,0.19394,9e-05,20.85568]
[1776256993858,38.85,74353.39,0.0,0.19432,9e-05,20.88172]
[1776256997718,38.85,74353.75,0.0,0.19435,9e-05,20.88429]
[1776256998528,38.85,74354.42,0.0,0.19442,9e-05,20.88883]
[1776256999744,38.85,74354.68,0.0,0.19444,9e-05,20.89049]
[1776257000551,38.85,74356.98,0.0,0.19466,9e-05,20.90541]
[1776257001850,38.85,74356.86,0.0,0.19465,9e-05,20.90465]
[1776257002582,38.85,74357.16,0.0,0.19468,9e-05,20.90676]
[1776257008632,38.85,74357.05,0.0,0.19468,9e-05,20.90661]
[1776257013357,38.85,74357.05,0.0,0.19466,9e-05,20.90347]
[1776257014745,38.86,74356.68,0.0,0.19463,9e-05,20.90134]
[1776257015596,38.86,74354.86,0.0,0.19446,9e-05,20.8898]
[1776257016758,38.86,74353.53,0.0,0.19434,9e-05,20.88131]
[1776257022730,38.86,74352.57,0.0,0.19426,9e-05,20.87578]
[1776257025127,38.86,74352.15,0.0,0.19422,9e-05,20.87317]
[1776257026891,38.86,74351.16,0.0,0.19413,9e-05,20.86699]
[1776257031737,38.86,74349.45,0.0,0.19398,9e-05,20.85641]
[1776257032976,38.86,74349.1,0.0,0.19394,9e-05,20.85431]
[1776257034359,38.86,74348.15,0.0,0.19386,9e-05,20.8483]
[1776257034445,38.86,74349.0,0.0,0.19394,9e-05,20.8538]
[1776257034545,38.86,74349.0,0.0,0.19394,9e-05,20.8538]
[1776257034759,38.86,74349.0,0.0,0.19394,9e-05,20.8538]
[1776257036714,38.86,74356.22,0.0,0.19461,9e-05,20.90007]
[1776257037032,38.86,74356.22,0.0,0.19461,9e-05,20.90007]
[1776257037066,38.86,74356.22,0.0,0.19461,9e-05,20.90007]
[1776257037129,38.86,74359.75,0.0,0.19495,9e-05,20.92281]
[1776257039050,38.86,74359.32,0.0,0.19491,9e-05,20.92016]
[1776257039151,38.86,74359.32,0.0,0.19491,9e-05,20.92026]
[1776257043122,38.86,74358.84,0.0,0.19487,9e-05,20.91742]
[1776257049919,38.86,74361.64,0.0,0.19515,9e-05,20.93633]
[1776257055961,38.86,74361.22,0.0,0.19512,9e-05,20.93441]
[1776257060995,38.87,74363.1,0.0,0.1953,9e-05,20.94707]
[1776257067433,38.87,74364.92,0.0,0.19548,9e-05,20.95919]
[1776257070447,38.87,74363.61,0.0,0.19537,9e-05,20.95135]
[1776257070783,38.87,74362.6,0.0,0.19527,9e-05,20.94504]
[1776257070789,38.87,74362.6,0.0,0.19527,9e-05,20.94504]
[1776257070792,38.87,74362.6,0.0,0.19527,9e-05,20.94504]
[1776257070865,38.87,74362.6,0.0,0.19527,9e-05,20.94504]
[1776257071490,38.87,74362.6,0.0,0.19527,9e-05,20.94504]
[1776257071068,38.87,74362.6,0.0,0.19525,9e-05,20.94179]
[1776257072075,38.87,74360.67,0.0,0.19508,9e-05,20.92964]
[1776257073598,38.87,74357.38,0.0,0.19477,9e-05,20.90872]
[1776257074309,38.87,74357.38,0.0,0.19477,9e-05,20.90872]
[1776257080130,38.87,74350.57,0.0,0.19415,9e-05,20.86596]
[1776257081326,38.87,74350.57,0.0,0.19415,9e-05,20.86596]
[1776257081630,38.87,74349.42,0.0,0.19404,9e-05,20.85871]
[1776257087179,38.87,74353.5,0.0,0.19443,9e-05,20.88511]
[1776257092214,38.87,74356.56,0.0,0.19472,9e-05,20.90511]
[1776257097250,38.88,74364.13,0.0,0.19544,9e-05,20.95457]
[1776257102284,38.88,74365.74,0.0,0.19561,9e-05,20.96599]
[1776257107319,38.88,74362.97,0.0,0.19537,9e-05,20.94956]
[1776257109311,38.88,74363.48,0.0,0.19542,9e-05,20.95308]
[1776257109338,38.88,74363.48,0.0,0.19542,9e-05,20.95308]
[1776257109972,38.88,74364.81,0.0,0.19555,9e-05,20.96182]
[1776257109984,38.88,74364.81,0.0,0.19555,9e-05,20.96182]
[1776257110251,38.88,74364.81,0.0,0.19555,9e-05,20.96182]
[1776257110341,38.88,74364.81,0.0,0.19556,9e-05,20.96208]
[1776257111997,38.89,74364.95,0.0,0.19557,9e-05,20.96323]
[1776257112354,38.89,74365.0,0.0,0.19558,9e-05,20.9638]
[1776257117389,38.89,74365.46,0.0,0.19565,9e-05,20.96804]
[1776257122424,38.89,74363.1,0.0,0.19544,9e-05,20.95432]
[1776257127463,38.9,74367.15,0.0,0.19584,9e-05,20.98146]
[1776257132496,38.9,74366.18,0.0,0.19575,9e-05,20.97324]
[1776257137532,38.9,74366.51,0.0,0.1958,9e-05,20.9767]
[1776257143575,38.91,74366.7,0.0,0.19585,9e-05,20.97953]
[1776257149735,38.91,74366.54,0.0,0.19585,9e-05,20.9796]
[1776257150470,38.91,74366.54,0.0,0.19585,9e-05,20.9796]
[1776257153269,38.91,74361.69,0.0,0.19541,9e-05,20.94983]
[1776257155482,38.91,74360.33,0.0,0.19528,9e-05,20.94122]
[1776257155502,38.91,74360.33,0.0,0.19528,9e-05,20.94122]
[1776257156545,38.91,74359.64,0.0,0.19522,9e-05,20.93692]
[1776257161702,38.91,74363.64,0.0,0.1956,9e-05,20.96246]
[1776257167127,38.91,74369.63,0.0,0.19616,9e-05,21.00056]
[1776257167438,38.91,74369.63,0.0,0.19616,9e-05,21.00056]
[1776257167458,38.91,74369.41,0.0,0.19614,9e-05,20.99914]
[1776257172292,38.91,74367.52,0.0,0.19596,9e-05,20.98707]
[1776257172333,38.91,74363.23,0.0,0.19556,9e-05,20.95974]
[1776257175438,38.91,74361.08,0.0,0.19536,9e-05,20.94607]
[1776257176802,38.91,74357.14,0.0,0.19499,9e-05,20.92091]
[1776257183857,38.91,74352.75,0.0,0.19457,9e-05,20.89227]
[1776257188531,38.91,74352.75,0.0,0.19457,9e-05,20.89227]
[1776257188804,38.91,74348.71,0.0,0.19418,9e-05,20.86606]
[1776257191524,38.91,74359.82,0.0,0.1952,9e-05,20.93342]
[1776257194824,38.91,74361.6,0.0,0.19536,9e-05,20.94466]
[1776257194830,38.91,74361.6,0.0,0.19536,9e-05,20.94466]
[1776257194833,38.91,74361.6,0.0,0.19536,9e-05,20.94466]
[1776257195472,38.91,74365.93,0.0,0.19577,9e-05,20.97245]
[1776257195925,38.91,74365.93,0.0,0.19577,9e-05,20.97245]
[1776257196816,38.91,74368.14,0.0,0.19598,9e-05,20.98652]
[1776257196827,38.91,74368.14,0.0,0.19598,9e-05,20.98652]
[1776257197083,38.91,74368.14,0.0,0.19598,9e-05,20.98652]
[1776257197103,38.91,74368.14,0.0,0.19598,9e-05,20.98652]
[1776257197498,38.91,74368.14,0.0,0.19598,9e-05,20.98652]
[1776257197515,38.91,74368.14,0.0,0.19598,9e-05,20.98652]
[1776257197521,38.91,74368.14,0.0,0.19598,9e-05,20.98652]
[1776257197583,38.91,74368.72,0.0,0.19604,9e-05,20.99054]
[1776257198413,38.91,74368.72,0.0,0.19604,9e-05,20.99054]
[1776257199132,38.91,74372.14,0.0,0.19636,9e-05,21.01245]
[1776257199161,38.91,74372.14,0.0,0.19636,9e-05,21.01245]
[1776257199207,38.91,74377.95,0.0,0.19691,9e-05,21.04954]
[1776257202251,38.91,74378.27,0.0,0.19694,9e-05,21.05173]
[1776257204805,38.91,74378.88,0.0,0.197,9e-05,21.05587]
[1776257204859,38.91,74378.88,0.0,0.197,9e-05,21.05587]
[1776257204870,38.91,74378.88,0.0,0.197,9e-05,21.05587]
[1776257205332,38.91,74378.88,0.0,0.197,9e-05,21.05587]
[1776257205795,38.91,74375.97,0.0,0.19673,9e-05,21.03748]
[1776257207661,38.91,74373.79,0.0,0.19653,9e-05,21.02374]
[1776257209230,38.91,74373.03,0.0,0.19646,9e-05,21.01921]
[1776257209524,38.91,74373.48,0.0,0.1965,9e-05,21.02224]
[1776257215241,38.91,74375.76,0.0,0.19673,9e-05,21.03756]
[1776257215309,38.91,74375.76,0.0,0.19673,9e-05,21.03756]
[1776257215314,38.91,74375.76,0.0,0.19673,9e-05,21.03756]
[1776257217320,38.92,74380.24,0.0,0.19716,9e-05,21.06635]
[1776257217339,38.92,74380.24,0.0,0.19716,9e-05,21.06635]
[1776257217363,38.92,74380.24,0.0,0.19716,9e-05,21.06635]
[1776257217493,38.92,74381.97,0.0,0.19732,9e-05,21.07748]
[1776257219350,38.92,74381.97,0.0,0.19732,9e-05,21.0776]
[1776257219661,38.92,74385.32,0.0,0.19764,9e-05,21.09901]
[1776257224845,38.92,74385.28,0.0,0.19764,9e-05,21.09932]
[1776257225441,38.92,74385.28,0.0,0.19764,9e-05,21.09932]
[1776257225471,38.92,74385.28,0.0,0.19764,9e-05,21.09932]
[1776257225542,38.92,74384.79,0.0,0.1976,9e-05,21.09631]
[1776257227454,38.92,74384.79,0.0,0.1976,9e-05,21.09643]
[1776257227559,38.92,74384.06,0.0,0.19753,9e-05,21.0919]
[1776257231507,38.92,74382.48,0.0,0.19739,9e-05,21.08218]
[1776257231527,38.92,74382.48,0.0,0.19739,9e-05,21.08218]
[1776257231557,38.92,74381.08,0.0,0.19726,9e-05,21.07338]
[1776257233545,38.92,74381.08,0.0,0.19726,9e-05,21.0735]
[1776257233569,38.92,74377.07,0.0,0.19689,9e-05,21.04813]
[1776257238575,38.92,74382.14,0.0,0.19737,9e-05,21.08092]
[1776257239624,38.92,74382.14,0.0,0.19737,9e-05,21.08102]
[1776257239653,38.92,74382.14,0.0,0.19737,9e-05,21.08102]
[1776257239716,38.92,74382.14,0.0,0.19738,9e-05,21.08111]
[1776257241655,38.92,74382.14,0.0,0.19738,9e-05,21.08111]
[1776257241708,38.92,74381.01,0.0,0.19727,9e-05,21.07413]
[1776257247499,38.92,74382.58,0.0,0.19743,9e-05,21.08467]
[1776257247714,38.92,74382.58,0.0,0.19743,9e-05,21.08467]
[1776257247717,38.92,74382.58,0.0,0.19743,9e-05,21.08467]
[1776257247840,38.92,74382.9,0.0,0.19746,9e-05,21.08682]
[1776257248308,38.92,74382.9,0.0,0.19746,9e-05,21.08693]
[1776257249736,38.92,74382.9,0.0,0.19746,9e-05,21.08693]
[1776257250397,38.93,74383.57,0.0,0.19753,9e-05,21.09143]
[1776257251760,38.93,74383.82,0.0,0.19753,9e-05,21.08975]
[1776257251774,38.93,74383.82,0.0,0.19753,9e-05,21.08975]
[1776257252336,38.93,74383.82,0.0,0.19753,9e-05,21.08987]
[1776257253779,38.93,74383.5,0.0,0.19751,9e-05,21.08796]
[1776257254668,38.93,74383.49,0.0,0.19751,9e-05,21.08802]
[1776257255802,38.93,74383.49,0.0,0.19751,9e-05,21.08814]
[1776257256284,38.93,74383.49,0.0,0.19751,9e-05,21.08814]
[1776257257838,38.93,74371.59,0.0,0.1964,9e-05,21.01277]
[1776257257872,38.93,74371.59,0.0,0.1964,9e-05,21.01277]
[1776257257881,38.93,74371.59,0.0,0.1964,9e-05,21.01277]
[1776257263919,38.93,74370.81,0.0,0.19634,9e-05,21.00918]
[1776257269454,38.93,74371.71,0.0,0.19645,9e-05,21.01635]
[1776257274462,38.94,74379.29,0.0,0.19718,9e-05,21.06543]
[1776257274791,38.94,74377.18,0.0,0.19698,9e-05,21.05218]
[1776257275497,38.94,74377.18,0.0,0.19698,9e-05,21.05239]
[1776257280531,38.94,74374.28,0.0,0.19671,9e-05,21.03412]
[1776257285566,38.94,74366.53,0.0,0.19599,9e-05,20.98491]
[1776257287500,38.94,74366.26,0.0,0.19596,9e-05,20.98323]
[1776257287886,38.94,74365.79,0.0,0.19592,9e-05,20.98028]
[1776257293420,38.94,74358.54,0.0,0.19525,9e-05,20.93435]
[1776257294279,38.94,74357.5,0.0,0.19515,9e-05,20.92782]
[1776257301680,38.94,74358.5,0.0,0.19525,9e-05,20.9346]
[1776257302421,38.94,74358.5,0.0,0.19525,9e-05,20.9346]
[1776257304428,38.94,74361.21,0.0,0.1955,9e-05,20.95193]
[1776257309736,38.94,74359.62,0.0,0.19536,9e-05,20.94181]
[1776257314770,38.94,74356.73,0.0,0.19506,9e-05,20.92]
[1776257314914,38.94,74356.73,0.0,0.19506,9e-05,20.92]
[1776257315778,38.94,74356.32,0.0,0.19502,9e-05,20.91738]
[1776257316026,38.94,74356.32,0.0,0.19502,9e-05,20.91738]
[1776257322360,38.94,74367.68,0.0,0.19608,9e-05,20.98946]
[1776257325990,38.94,74377.92,0.0,0.19704,9e-05,21.05436]
[1776257331891,38.94,74374.03,0.0,0.19666,9e-05,21.02894]
[1776257336926,38.94,74380.51,0.0,0.19727,9e-05,21.06966]
[1776257341961,38.93,74382.22,0.0,0.19742,9e-05,21.07998]
[1776257344116,38.93,74382.86,0.0,0.19748,9e-05,21.08394]
[1776257344593,38.93,74382.86,0.0,0.19748,9e-05,21.08394]
[1776257344951,38.93,74383.71,0.0,0.19755,9e-05,21.08912]
[1776257344964,38.93,74383.71,0.0,0.19755,9e-05,21.08912]
[1776257344994,38.93,74383.71,0.0,0.19755,9e-05,21.08912]
[1776257345754,38.93,74383.71,0.0,0.19755,9e-05,21.08912]
[1776257345789,38.93,74385.15,0.0,0.19769,9e-05,21.09816]
[1776257346811,38.93,74385.15,0.0,0.19769,9e-05,21.09816]
[1776257346981,38.93,74380.89,0.0,0.19728,9e-05,21.07097]
[1776257347041,38.93,74380.89,0.0,0.19728,9e-05,21.07097]
[1776257347077,38.93,74376.8,0.0,0.1969,9e-05,21.04497]
[1776257348992,38.93,74376.8,0.0,0.1969,9e-05,21.04488]
[1776257349827,38.93,74377.2,0.0,0.19693,9e-05,21.04731]
[1776257354903,38.93,74378.45,0.0,0.19705,9e-05,21.05501]
[1776257355000,38.93,74378.45,0.0,0.19705,9e-05,21.05501]
[1776257355061,38.93,74378.45,0.0,0.19705,9e-05,21.05501]
[1776257355117,38.93,74378.45,0.0,0.19705,9e-05,21.05501]
[1776257355288,38.93,74377.4,0.0,0.19695,9e-05,21.04829]
[1776257357090,38.93,74377.4,0.0,0.19695,9e-05,21.04829]
[1776257357797,38.93,74380.45,0.0,0.19723,9e-05,21.0676]
[1776257359784,38.93,74380.28,0.0,0.19722,9e-05,21.06646]
[1776257359859,38.93,74380.38,0.0,0.19723,9e-05,21.06704]
[1776257359993,38.93,74380.38,0.0,0.19723,9e-05,21.06704]
[1776257360087,38.93,74380.38,0.0,0.19723,9e-05,21.06704]
[1776257360178,38.93,74380.38,0.0,0.19723,9e-05,21.06704]
[1776257360276,38.93,74385.66,0.0,0.19772,9e-05,21.10054]
[1776257362648,38.93,74385.66,0.0,0.19772,9e-05,21.10054]
[1776257363182,38.93,74389.17,0.0,0.19805,9e-05,21.12284]
[1776257363214,38.93,74391.7,0.0,0.19829,9e-05,21.1389]
[1776257364082,38.93,74391.7,0.0,0.19829,9e-05,21.1389]
[1776257364371,38.93,74391.7,0.0,0.19829,9e-05,21.1389]
[1776257364992,38.93,74389.48,0.0,0.19808,9e-05,21.12479]
[1776257365069,38.93,74389.48,0.0,0.19808,9e-05,21.12479]
[1776257365815,38.93,74378.15,0.0,0.19701,9e-05,21.05268]
[1776257365894,38.93,74378.15,0.0,0.19701,9e-05,21.05268]
[1776257367343,38.93,74376.35,0.0,0.19684,9e-05,21.04119]
[1776257367349,38.93,74379.21,0.0,0.19711,9e-05,21.05934]
[1776257373328,38.93,74375.85,0.0,0.19677,9e-05,21.03442]
[1776257374708,38.93,74376.0,0.0,0.19678,9e-05,21.03536]
[1776257374755,38.93,74376.0,0.0,0.19678,9e-05,21.03536]
[1776257374809,38.93,74376.26,0.0,0.19681,9e-05,21.03699]
[1776257380229,38.93,74375.62,0.0,0.19675,9e-05,21.03283]
[1776257385702,38.93,74372.55,0.0,0.19646,9e-05,21.01333]
[1776257385814,38.93,74372.55,0.0,0.19646,9e-05,21.01333]
[1776257385895,38.93,74370.44,0.0,0.19626,9e-05,20.99993]
[1776257390999,38.93,74365.74,0.0,0.19582,9e-05,20.97023]
[1776257392502,38.93,74365.49,0.0,0.1958,9e-05,20.96868]
[1776257392832,38.93,74367.98,0.0,0.19604,9e-05,20.98455]
[1776257393560,38.93,74367.98,0.0,0.19604,9e-05,20.98455]
[1776257393574,38.93,74367.98,0.0,0.19604,9e-05,20.98455]
[1776257393581,38.93,74367.98,0.0,0.19604,9e-05,20.98455]
[1776257393628,38.93,74367.98,0.0,0.19604,9e-05,20.98455]
[1776257393658,38.93,74367.98,0.0,0.19604,9e-05,20.98455]
[1776257393670,38.93,74367.98,0.0,0.19604,9e-05,20.98455]
[1776257395580,38.93,74374.61,0.0,0.19666,9e-05,21.02707]
[1776257395594,38.93,74374.61,0.0,0.19666,9e-05,21.02707]
[1776257395628,38.93,74374.61,0.0,0.19666,9e-05,21.02707]
[1776257395668,38.93,74380.56,0.0,0.19722,9e-05,21.065]
[1776257397597,38.93,74381.08,0.0,0.19727,9e-05,21.06841]
[1776257397698,38.93,74381.33,0.0,0.1973,9e-05,21.07012]
[1776257402228,38.93,74380.03,0.0,0.19718,9e-05,21.06235]
[1776257402385,38.93,74380.03,0.0,0.19719,9e-05,21.06248]
[1776257404702,38.93,74378.73,0.0,0.19707,9e-05,21.05437]
[1776257404873,38.93,74378.73,0.0,0.19707,9e-05,21.05437]
[1776257404804,38.93,74369.13,0.0,0.19617,9e-05,20.99349]
[1776257405822,38.93,74355.26,0.0,0.19487,9e-05,20.90522]
[1776257410851,38.93,74350.43,0.0,0.19441,9e-05,20.87393]
[1776257413864,38.93,74349.31,0.0,0.1943,9e-05,20.86653]
[1776257414138,38.93,74349.57,0.0,0.19432,9e-05,20.86791]
[1776257414481,38.93,74349.57,0.0,0.19432,9e-05,20.86791]
[1776257414548,38.93,74349.57,0.0,0.19432,9e-05,20.86791]
[1776257414655,38.93,74349.57,0.0,0.19432,9e-05,20.86791]
[1776257414685,38.93,74349.57,0.0,0.19432,9e-05,20.86791]
[1776257414780,38.93,74349.57,0.0,0.19432,9e-05,20.86791]
[1776257414875,38.93,74351.62,0.0,0.19451,9e-05,20.88082]
[1776257415450,38.93,74351.62,0.0,0.19451,9e-05,20.88082]
[1776257415954,38.93,74351.62,0.0,0.19452,9e-05,20.88093]
[1776257416003,38.93,74351.62,0.0,0.19452,9e-05,20.88093]
[1776257416007,38.93,74351.62,0.0,0.19452,9e-05,20.88093]
[1776257416104,38.93,74351.62,0.0,0.19452,9e-05,20.88093]
[1776257416217,38.93,74351.62,0.0,0.19452,9e-05,20.88093]
[1776257416488,38.93,74354.65,0.0,0.1948,9e-05,20.90031]
[1776257417348,38.93,74354.65,0.0,0.1948,9e-05,20.90031]
[1776257417898,38.93,74354.65,0.0,0.1948,9e-05,20.90031]
[1776257418740,38.93,74356.54,0.0,0.19498,9e-05,20.91242]
[1776257418838,38.93,74357.08,0.0,0.19503,9e-05,20.91593]
[1776257419923,38.93,74357.08,0.0,0.19503,9e-05,20.916]
[1776257420926,38.93,74357.23,0.0,0.19504,9e-05,20.91696]
[1776257421843,38.93,74361.39,0.0,0.19543,9e-05,20.94359]
[1776257421943,38.93,74361.39,0.0,0.19543,9e-05,20.94359]
[1776257422763,38.93,74361.39,0.0,0.19543,9e-05,20.94359]
[1776257422770,38.93,74361.39,0.0,0.19543,9e-05,20.94359]
[1776257422792,38.93,74364.47,0.0,0.19572,9e-05,20.96323]
[1776257423091,38.93,74364.47,0.0,0.19572,9e-05,20.96323]
[1776257423099,38.93,74364.47,0.0,0.19572,9e-05,20.96323]
[1776257423536,38.93,74364.47,0.0,0.19572,9e-05,20.96325]
[1776257423948,38.93,74364.47,0.0,0.19572,9e-05,20.96325]
[1776257424865,38.93,74364.47,0.0,0.19572,9e-05,20.96325]
[1776257425768,38.93,74366.68,0.0,0.19593,9e-05,20.97732]
[1776257430892,38.93,74371.21,0.0,0.19635,9e-05,21.00617]
[1776257432108,38.93,74374.48,0.0,0.19664,9e-05,21.02363]
[1776257432592,38.93,74374.48,0.0,0.19664,9e-05,21.02365]
[1776257433558,38.93,74374.48,0.0,0.19664,9e-05,21.02365]
[1776257434103,38.93,74377.86,0.0,0.19696,9e-05,21.04516]
[1776257435969,38.93,74381.04,0.0,0.19726,9e-05,21.06537]
[1776257436018,38.93,74381.04,0.0,0.19726,9e-05,21.06537]
[1776257436089,38.93,74381.04,0.0,0.19726,9e-05,21.06537]
[1776257436093,38.93,74381.04,0.0,0.19726,9e-05,21.06537]
[1776257436126,38.93,74381.04,0.0,0.19726,9e-05,21.06537]
[1776257436628,38.93,74381.04,0.0,0.19726,9e-05,21.06536]
[1776257438108,38.93,74385.14,0.0,0.19764,9e-05,21.09136]
[1776257438800,38.93,74391.34,0.0,0.19822,9e-05,21.13064]
[1776257440141,38.93,74391.99,0.0,0.19828,9e-05,21.13468]
[1776257440149,38.93,74391.99,0.0,0.19828,9e-05,21.13468]
[1776257442166,38.93,74391.92,0.0,0.19827,9e-05,21.13404]
[1776257442186,38.93,74391.92,0.0,0.19827,9e-05,21.13404]
[1776257442670,38.93,74391.69,0.0,0.19825,9e-05,21.1325]
[1776257444177,38.93,74391.42,0.0,0.19822,9e-05,21.1307]
[1776257444929,38.93,74391.34,0.0,0.19821,9e-05,21.1301]
[1776257446210,38.93,74391.27,0.0,0.19821,9e-05,21.12958]
[1776257446227,38.93,74391.27,0.0,0.19821,9e-05,21.12958]
[1776257446698,38.93,74391.27,0.0,0.19821,9e-05,21.1295]
[1776257448229,38.93,74391.18,0.0,0.1982,9e-05,21.12885]
[1776257448715,38.93,74391.21,0.0,0.1982,9e-05,21.12897]
[1776257450257,38.93,74387.77,0.0,0.19787,9e-05,21.10705]
[1776257450292,38.93,74387.77,0.0,0.19787,9e-05,21.10705]
[1776257450726,38.93,74387.77,0.0,0.19787,9e-05,21.10701]
[1776257452280,38.93,74382.52,0.0,0.19738,9e-05,21.07365]
[1776257452739,38.93,74379.44,0.0,0.19709,9e-05,21.0541]
[1776257455242,38.93,74377.69,0.0,0.19692,9e-05,21.04301]
[1776257460795,38.93,74378.76,0.0,0.19703,9e-05,21.04988]
[1776257465803,38.93,74380.81,0.0,0.19722,9e-05,21.06292]
[1776257465886,38.93,74380.81,0.0,0.19722,9e-05,21.06292]
[1776257465959,38.93,74376.26,0.0,0.19679,9e-05,21.03399]
[1776257466851,38.93,74361.34,0.0,0.19539,9e-05,20.93907]
[1776257466990,38.93,74361.34,0.0,0.19539,9e-05,20.93907]
[1776257467062,38.93,74361.34,0.0,0.19539,9e-05,20.93907]
[1776257468595,38.93,74361.34,0.0,0.19539,9e-05,20.93878]
[1776257468868,38.93,74353.25,0.0,0.19463,9e-05,20.88707]
[1776257469351,38.93,74353.25,0.0,0.19463,9e-05,20.88707]
[1776257470011,38.93,74357.21,0.0,0.195,9e-05,20.91217]
[1776257470771,38.93,74357.21,0.0,0.195,9e-05,20.91217]
[1776257470867,38.93,74357.21,0.0,0.195,9e-05,20.91218]
[1776257471544,38.93,74357.21,0.0,0.195,9e-05,20.91218]
[1776257471912,38.93,74368.19,0.0,0.19603,9e-05,20.98208]
[1776257472234,38.93,74368.19,0.0,0.19603,9e-05,20.98208]
[1776257474243,38.93,74373.14,0.0,0.19649,9e-05,21.0137]
[1776257474899,38.93,74373.14,0.0,0.19649,9e-05,21.0137]
[1776257474344,38.93,74373.14,0.0,0.19649,9e-05,21.01387]
[1776257475844,38.93,74373.14,0.0,0.1965,9e-05,21.01414]
[1776257478651,38.93,74374.15,0.0,0.1966,9e-05,21.02111]
[1776257478787,38.93,74374.15,0.0,0.1966,9e-05,21.02111]
[1776257478924,38.93,74374.51,0.0,0.19664,9e-05,21.02368]
[1776257483959,38.94,74380.5,0.0,0.19722,9e-05,21.06311]
[1776257485847,38.94,74383.48,0.0,0.19751,9e-05,21.08228]
[1776257491010,38.94,74387.62,0.0,0.19788,9e-05,21.10575]
[1776257492895,38.94,74387.62,0.0,0.19788,9e-05,21.10575]
[1776257492992,38.94,74387.62,0.0,0.19788,9e-05,21.10575]
[1776257494888,38.94,74385.84,0.0,0.19772,9e-05,21.09464]
[1776257494999,38.94,74385.84,0.0,0.19772,9e-05,21.09464]
[1776257495141,38.94,74383.9,0.0,0.19754,9e-05,21.0824]
[1776257495485,38.94,74383.9,0.0,0.19754,9e-05,21.0824]
[1776257495494,38.94,74383.9,0.0,0.19754,9e-05,21.0824]
[1776257495697,38.94,74383.9,0.0,0.19754,9e-05,21.0824]
[1776257495745,38.94,74382.73,0.0,0.19743,9e-05,21.07506]
[1776257496905,38.94,74382.73,0.0,0.19743,9e-05,21.07506]
[1776257497322,38.94,74374.17,0.0,0.19662,9e-05,21.02046]
[1776257497361,38.94,74370.79,0.0,0.1963,9e-05,20.99883]
[1776257498332,38.94,74370.79,0.0,0.1963,9e-05,20.99883]
[1776257498405,38.94,74371.13,0.0,0.19633,9e-05,21.00088]
[1776257500496,38.94,74370.56,0.0,0.19628,9e-05,20.99714]
[1776257500896,38.94,74370.52,0.0,0.19627,9e-05,20.99678]
[1776257502959,38.94,74366.07,0.0,0.19585,9e-05,20.96836]
[1776257502982,38.94,74366.07,0.0,0.19585,9e-05,20.96836]
[1776257502989,38.94,74366.07,0.0,0.19585,9e-05,20.96836]
[1776257502973,38.94,74366.01,0.0,0.19585,9e-05,20.96791]
[1776257503096,38.94,74366.01,0.0,0.19585,9e-05,20.96791]
[1776257504983,38.94,74366.01,0.0,0.19585,9e-05,20.96791]
[1776257505932,38.94,74365.93,0.0,0.19584,9e-05,20.96717]
[1776257509036,38.94,74363.16,0.0,0.19557,9e-05,20.94941]
[1776257509072,38.94,74363.16,0.0,0.19557,9e-05,20.94941]
[1776257509173,38.94,74362.91,0.0,0.19555,9e-05,20.94776]
[1776257511066,38.94,74362.91,0.0,0.19555,9e-05,20.94771]
[1776257511254,38.94,74363.17,0.0,0.19557,9e-05,20.94932]
[1776257515137,38.94,74366.25,0.0,0.19586,9e-05,20.96868]
[1776257515149,38.94,74366.25,0.0,0.19586,9e-05,20.96868]
[1776257515219,38.94,74366.93,0.0,0.19592,9e-05,20.973]
[1776257517138,38.94,74366.93,0.0,0.19592,9e-05,20.97293]
[1776257517857,38.94,74366.66,0.0,0.19589,9e-05,20.97106]
[1776257519165,38.93,74366.66,0.0,0.19589,9e-05,20.97099]
[1776257519169,38.93,74366.66,0.0,0.19589,9e-05,20.97099]
[1776257521203,38.93,74366.66,0.0,0.19589,9e-05,20.97099]
[1776257523218,38.93,74366.63,0.0,0.19588,9e-05,20.9705]
[1776257523243,38.93,74366.63,0.0,0.19588,9e-05,20.9705]
[1776257524347,38.93,74366.21,0.0,0.19584,9e-05,20.96768]
[1776257525251,38.93,74366.21,0.0,0.19584,9e-05,20.96768]
[1776257525940,38.93,74366.66,0.0,0.19588,9e-05,20.97048]
[1776257529311,38.93,74366.48,0.0,0.19586,9e-05,20.96911]
[1776257529345,38.93,74366.48,0.0,0.19586,9e-05,20.96911]
[1776257529382,38.93,74365.72,0.0,0.19579,9e-05,20.9642]
[1776257531332,38.93,74365.72,0.0,0.19579,9e-05,20.9642]
[1776257531999,38.93,74365.64,0.0,0.19578,9e-05,20.96356]
[1776257533381,38.93,74365.9,0.0,0.19581,9e-05,20.96516]
[1776257533421,38.93,74365.9,0.0,0.19581,9e-05,20.96516]
[1776257533953,38.93,74365.05,0.0,0.19572,9e-05,20.95968]
[1776257534351,38.93,74365.05,0.0,0.19572,9e-05,20.95968]
[1776257535405,38.93,74358.38,0.0,0.1951,9e-05,20.91716]
[1776257535424,38.93,74358.38,0.0,0.1951,9e-05,20.91716]
[1776257535425,38.93,74354.23,0.0,0.19471,9e-05,20.89071]
[1776257536420,38.93,74354.23,0.0,0.19471,9e-05,20.89071]
[1776257538920,38.93,74352.98,0.0,0.1946,9e-05,20.88274]
[1776257539003,38.93,74352.98,0.0,0.1946,9e-05,20.88274]
[1776257539269,38.93,74350.81,0.0,0.19439,9e-05,20.86878]
[1776257539343,38.93,74350.81,0.0,0.19439,9e-05,20.86878]
[1776257539733,38.93,74340.22,0.0,0.1934,9e-05,20.80112]
[1776257541544,38.93,74331.83,0.0,0.19262,9e-05,20.74744]
[1776257542853,38.93,74330.38,0.0,0.19249,9e-05,20.73809]
[1776257542950,38.93,74329.81,0.0,0.19243,9e-05,20.73437]
[1776257548290,38.93,74328.19,0.0,0.19228,9e-05,20.72363]
[1776257553460,38.93,74334.36,0.0,0.19282,9e-05,20.75916]
[1776257557354,38.93,74336.27,0.0,0.19299,9e-05,20.77126]
[1776257557362,38.93,74336.27,0.0,0.19299,9e-05,20.77126]
[1776257557488,38.93,74337.28,0.0,0.19309,9e-05,20.77767]
[1776257560261,38.93,74341.78,0.0,0.1935,9e-05,20.80627]
[1776257564845,38.93,74344.45,0.0,0.19375,9e-05,20.823]
[1776257567125,38.93,74345.58,0.0,0.19385,9e-05,20.83001]
[1776257567163,38.93,74345.58,0.0,0.19385,9e-05,20.83001]
[1776257567560,38.93,74345.56,0.0,0.19385,9e-05,20.82981]
[1776257572594,38.93,74339.67,0.0,0.1933,9e-05,20.79202]
[1776257578635,38.93,74336.26,0.0,0.19298,9e-05,20.77007]
[1776257583673,38.93,74330.97,0.0,0.19248,9e-05,20.73619]
[1776257588708,38.93,74337.6,0.0,0.1931,9e-05,20.77839]
[1776257590203,38.93,74339.74,0.0,0.1933,9e-05,20.79199]
[1776257590478,38.93,74339.74,0.0,0.1933,9e-05,20.79199]
[1776257591481,38.92,74339.74,0.0,0.19329,9e-05,20.79193]
[1776257592603,38.93,74341.78,0.0,0.19349,9e-05,20.80502]
[1776257592613,38.93,74341.78,0.0,0.19349,9e-05,20.80502]
[1776257594163,38.93,74346.36,0.0,0.19391,9e-05,20.83435]
[1776257594177,38.93,74346.36,0.0,0.19391,9e-05,20.83435]
[1776257594750,38.93,74346.36,0.0,0.19391,9e-05,20.8344]
[1776257596189,38.93,74347.06,0.0,0.19398,9e-05,20.83891]
[1776257597038,38.93,74347.84,0.0,0.19405,9e-05,20.84393]
[1776257600042,38.93,74348.84,0.0,0.19415,9e-05,20.85039]
[1776257602809,38.93,74338.35,0.0,0.19317,9e-05,20.7835]
[1776257604988,38.93,74338.29,0.0,0.19317,9e-05,20.7831]
[1776257610399,38.93,74336.55,0.0,0.19301,9e-05,20.77205]
[1776257614266,38.93,74336.0,0.0,0.19293,9e-05,20.76522]
[1776257615878,38.93,74335.71,0.0,0.19291,9e-05,20.76339]
[1776257621941,38.93,74343.82,0.0,0.19366,9e-05,20.81504]
[1776257623559,38.93,74346.29,0.0,0.19389,9e-05,20.8309]
[1776257624468,38.93,74346.29,0.0,0.19389,9e-05,20.831]
[1776257624523,38.93,74346.29,0.0,0.19389,9e-05,20.831]
[1776257624550,38.93,74346.29,0.0,0.19389,9e-05,20.831]
[1776257624583,38.93,74346.29,0.0,0.19389,9e-05,20.831]
[1776257624961,38.93,74346.74,0.0,0.19393,9e-05,20.83396]
[1776257626006,38.93,74346.74,0.0,0.19393,9e-05,20.83396]
[1776257626218,38.93,74352.36,0.0,0.19446,9e-05,20.87003]
[1776257632010,38.93,74356.02,0.0,0.19482,9e-05,20.8945]
[1776257637045,38.93,74354.8,0.0,0.19472,9e-05,20.88756]
[1776257641660,38.93,74353.57,0.0,0.19462,9e-05,20.88039]
[1776257642816,38.93,74352.8,0.0,0.19455,9e-05,20.87565]
[1776257650135,38.94,74352.5,0.0,0.19454,9e-05,20.87492]
[1776257653205,38.94,74351.8,0.0,0.19448,9e-05,20.87089]
[1776257653297,38.94,74351.8,0.0,0.19448,9e-05,20.87089]
[1776257654988,38.94,74351.24,0.0,0.19443,9e-05,20.86746]
[1776257655171,38.94,74354.49,0.0,0.19473,9e-05,20.8883]
[1776257655420,38.94,74354.49,0.0,0.19473,9e-05,20.8883]
[1776257658370,38.94,74357.77,0.0,0.19504,9e-05,20.9094]
[1776257663239,38.94,74356.73,0.0,0.19495,9e-05,20.90322]
[1776257664421,38.94,74353.87,0.0,0.19469,9e-05,20.88521]
[1776257670059,38.94,74355.41,0.0,0.19484,9e-05,20.89545]
[1776257675312,38.94,74356.33,0.0,0.19491,9e-05,20.8986]
[1776257677312,38.94,74356.44,0.0,0.19492,9e-05,20.89939]
[1776257683368,38.95,74358.79,0.0,0.19515,9e-05,20.91498]
[1776257687432,38.95,74359.06,0.0,0.19518,9e-05,20.91691]
[1776257693438,38.95,74361.3,0.0,0.1954,9e-05,20.93158]
[1776257698473,38.95,74361.36,0.0,0.19541,9e-05,20.93222]
[1776257702894,38.95,74360.57,0.0,0.19534,9e-05,20.92735]
[1776257703441,38.95,74360.11,0.0,0.19529,9e-05,20.92454]
[1776257706496,38.95,74357.62,0.0,0.19506,9e-05,20.90882]
[1776257707566,38.95,74357.56,0.0,0.19506,9e-05,20.90859]
[1776257712641,38.95,74361.96,0.0,0.19548,9e-05,20.9369]
[1776257715861,38.95,74358.01,0.0,0.19511,9e-05,20.91183]
[1776257721533,38.95,74357.03,0.0,0.19502,9e-05,20.9059]
[1776257722083,38.95,74357.03,0.0,0.19502,9e-05,20.9059]
[1776257725496,38.95,74356.58,0.0,0.19498,9e-05,20.90328]
[1776257730284,38.95,74358.32,0.0,0.19515,9e-05,20.91465]
[1776257733398,38.95,74358.37,0.0,0.19515,9e-05,20.91497]
[1776257734793,38.95,74358.37,0.0,0.19514,9e-05,20.91179]
[1776257740767,38.95,74359.75,0.0,0.19527,9e-05,20.92093]
[1776257745802,38.95,74359.66,0.0,0.19526,9e-05,20.92046]
[1776257750234,38.95,74360.06,0.0,0.1953,9e-05,20.92325]
[1776257759901,38.96,74360.41,0.0,0.19534,9e-05,20.92603]
[1776257766230,38.96,74360.79,0.0,0.19538,9e-05,20.92861]
[1776257773270,38.96,74360.7,0.0,0.19538,9e-05,20.92832]
[1776257780601,38.96,74359.58,0.0,0.19528,9e-05,20.92148]
[1776257781049,38.96,74359.58,0.0,0.19528,9e-05,20.92161]
[1776257786084,38.96,74359.76,0.0,0.1953,9e-05,20.92296]
[1776257786680,38.96,74359.76,0.0,0.1953,9e-05,20.92296]
[1776257787091,38.96,74359.95,0.0,0.19532,9e-05,20.92421]
[1776257793824,38.96,74360.77,0.0,0.19538,9e-05,20.92618]
[1776257799175,38.96,74360.62,0.0,0.19537,9e-05,20.92551]
[1776257807231,38.96,74360.61,0.0,0.19537,9e-05,20.92573]
[1776257812266,38.96,74359.98,0.0,0.19531,9e-05,20.92192]
[1776257817304,38.96,74360.15,0.0,0.19533,9e-05,20.9232]
[1776257822335,38.96,74360.16,0.0,0.19534,9e-05,20.92347]
[1776257828342,38.96,74360.0,0.0,0.19533,9e-05,20.92272]
[1776257830137,38.96,74360.3,0.0,0.19535,9e-05,20.92467]
[1776257830155,38.96,74362.2,0.0,0.19553,9e-05,20.9368]
[1776257830393,38.96,74362.2,0.0,0.19553,9e-05,20.9368]
[1776257831171,38.96,74362.2,0.0,0.19553,9e-05,20.9368]
[1776257833829,38.96,74360.74,0.0,0.1954,9e-05,20.92807]
[1776257835340,38.96,74359.93,0.0,0.19533,9e-05,20.92298]
[1776257837493,38.96,74359.89,0.0,0.19533,9e-05,20.92277]
[1776257839395,38.96,74359.73,0.0,0.19531,9e-05,20.92186]
[1776257842885,38.96,74359.47,0.0,0.19529,9e-05,20.92025]
[1776257842995,38.96,74359.47,0.0,0.19529,9e-05,20.92025]
[1776257843399,38.96,74359.61,0.0,0.1953,9e-05,20.92115]
[1776257844789,38.96,74358.39,0.0,0.19519,9e-05,20.91339]
[1776257845479,38.96,74356.84,0.0,0.19504,9e-05,20.90347]
[1776257846260,38.96,74356.84,0.0,0.19504,9e-05,20.90347]
[1776257846513,38.96,74356.84,0.0,0.19504,9e-05,20.90353]
[1776257846792,38.96,74356.84,0.0,0.19504,9e-05,20.90353]
[1776257846889,38.96,74356.84,0.0,0.19504,9e-05,20.90353]
[1776257847118,38.96,74356.84,0.0,0.19504,9e-05,20.90353]
[1776257847164,38.96,74356.84,0.0,0.19504,9e-05,20.90353]
[1776257847197,38.96,74356.84,0.0,0.19504,9e-05,20.90353]
[1776257847362,38.96,74356.84,0.0,0.19504,9e-05,20.90353]
[1776257847216,38.96,74349.69,0.0,0.19438,9e-05,20.85794]
[1776257847680,38.96,74349.69,0.0,0.19438,9e-05,20.85794]
[1776257847764,38.96,74349.69,0.0,0.19438,9e-05,20.85794]
[1776257847778,38.96,74339.81,0.0,0.19345,9e-05,20.79482]
[1776257848780,38.96,74339.81,0.0,0.19345,9e-05,20.79482]
[1776257849499,38.96,74333.28,0.0,0.19285,9e-05,20.75308]
[1776257849568,38.96,74333.28,0.0,0.19285,9e-05,20.75308]
[1776257849863,38.96,74333.28,0.0,0.19285,9e-05,20.75308]
[1776257849949,38.96,74333.28,0.0,0.19285,9e-05,20.75308]
[1776257850299,38.96,74336.27,0.0,0.19312,9e-05,20.77208]
[1776257853637,38.96,74339.78,0.0,0.19342,9e-05,20.79088]
[1776257853664,38.96,74339.78,0.0,0.19342,9e-05,20.79088]
[1776257853783,38.96,74339.78,0.0,0.19342,9e-05,20.79088]
[1776257853878,38.96,74341.95,0.0,0.19362,9e-05,20.80451]
[1776257857876,38.96,74345.53,0.0,0.19395,9e-05,20.82696]
[1776257859744,38.96,74346.07,0.0,0.194,9e-05,20.83027]
[1776257862558,38.96,74347.58,0.0,0.19413,9e-05,20.83939]
[1776257868374,38.96,74348.45,0.0,0.1942,9e-05,20.8444]
[1776257871831,38.96,74347.94,0.0,0.19415,9e-05,20.84049]
[1776257877725,38.95,74346.45,0.0,0.19399,9e-05,20.83012]
[1776257881828,38.95,74347.22,0.0,0.19406,9e-05,20.83479]
[1776257884026,38.95,74338.29,0.0,0.19323,9e-05,20.77755]
[1776257889810,38.95,74333.69,0.0,0.19279,9e-05,20.74753]
[1776257890680,38.95,74333.69,0.0,0.19279,9e-05,20.74753]
[1776257890826,38.95,74333.69,0.0,0.19279,9e-05,20.74753]
[1776257891064,38.95,74325.13,0.0,0.19199,9e-05,20.6928]
[1776257894201,38.95,74318.65,0.0,0.19139,9e-05,20.65139]
[1776257894261,38.95,74318.65,0.0,0.19139,9e-05,20.65139]
[1776257894321,38.95,74318.65,0.0,0.19139,9e-05,20.65139]
[1776257896177,38.95,74325.14,0.0,0.19199,9e-05,20.69277]
[1776257901895,38.95,74323.3,0.0,0.19183,9e-05,20.68118]
[1776257906930,38.95,74318.09,0.0,0.19135,9e-05,20.64817]
[1776257911965,38.95,74323.09,0.0,0.19179,9e-05,20.67679]
[1776257916425,38.95,74323.17,0.0,0.1918,9e-05,20.67732]
[1776257922034,38.95,74321.99,0.0,0.19169,9e-05,20.66984]
[1776257923790,38.95,74322.78,0.0,0.19176,9e-05,20.67488]
[1776257929084,38.95,74324.54,0.0,0.19192,9e-05,20.68602]
[1776257934119,38.95,74322.54,0.0,0.19174,9e-05,20.67317]
[1776257939153,38.95,74320.4,0.0,0.19154,9e-05,20.65952]
[1776257944189,38.95,74321.01,0.0,0.1916,9e-05,20.66345]
[1776257949223,38.95,74318.84,0.0,0.1914,9e-05,20.6497]
[1776257954259,38.95,74318.52,0.0,0.19137,9e-05,20.64778]
[1776257959295,38.95,74317.77,0.0,0.1913,9e-05,20.64315]
[1776257965337,38.95,74318.06,0.0,0.19133,9e-05,20.6452]
[1776257971379,38.95,74317.44,0.0,0.19125,9e-05,20.63805]
[1776257976726,38.95,74313.1,0.0,0.19086,9e-05,20.61048]
[1776257982456,38.96,74312.48,0.0,0.19081,9e-05,20.60712]
[1776257987495,38.96,74312.46,0.0,0.19081,9e-05,20.6074]
[1776257989397,38.96,74310.23,0.0,0.19061,9e-05,20.5932]
[1776257989507,38.96,74307.89,0.0,0.19039,9e-05,20.57833]
[1776257989586,38.96,74307.89,0.0,0.19039,9e-05,20.57833]
[1776257991679,38.96,74308.86,0.0,0.19049,9e-05,20.58471]
[1776257994514,38.96,74308.79,0.0,0.19048,9e-05,20.58444]
[1776257996369,38.96,74307.33,0.0,0.19035,9e-05,20.5753]
[1776257996377,38.96,74307.33,0.0,0.19035,9e-05,20.5753]
[1776257998466,38.96,74305.7,0.0,0.1902,9e-05,20.56498]
[1776258000486,38.96,74301.05,0.0,0.18977,9e-05,20.53532]
[1776258001879,38.96,74300.62,0.0,0.18974,9e-05,20.53256]
[1776258001950,38.96,74299.63,0.0,0.18964,9e-05,20.52623]
[1776258002904,38.96,74288.38,0.0,0.18861,9e-05,20.45418]
[1776258005668,38.96,74284.19,0.0,0.18823,9e-05,20.42737]
[1776258005718,38.96,74284.19,0.0,0.18823,9e-05,20.42737]
[1776258009651,38.96,74282.6,0.0,0.18808,9e-05,20.41733]
[1776258009713,38.96,74282.6,0.0,0.18808,9e-05,20.41733]
[1776258009745,38.96,74282.6,0.0,0.18808,9e-05,20.41733]
[1776258009804,38.96,74282.6,0.0,0.18808,9e-05,20.41733]
[1776258009906,38.96,74288.6,0.0,0.18863,9e-05,20.45576]
[1776258011706,38.96,74288.6,0.0,0.18863,9e-05,20.45576]
[1776258011765,38.96,74296.14,0.0,0.18933,9e-05,20.50399]
[1776258013149,38.96,74296.14,0.0,0.18933,9e-05,20.50399]
[1776258013381,38.96,74297.22,0.0,0.18942,9e-05,20.51081]
[1776258013638,38.96,74297.22,0.0,0.18942,9e-05,20.51081]
[1776258013693,38.96,74297.22,0.0,0.18942,9e-05,20.51081]
[1776258013756,38.96,74297.22,0.0,0.18942,9e-05,20.51081]
[1776258013815,38.96,74297.22,0.0,0.18942,9e-05,20.51081]
[1776258014055,38.96,74297.22,0.0,0.18942,9e-05,20.51081]
[1776258014107,38.96,74297.22,0.0,0.18942,9e-05,20.51081]
[1776258014272,38.96,74297.22,0.0,0.18942,9e-05,20.51081]
[1776258014362,38.96,74303.0,0.0,0.18996,9e-05,20.54784]
[1776258015441,38.96,74303.0,0.0,0.18996,9e-05,20.54784]
[1776258015559,38.96,74303.0,0.0,0.18996,9e-05,20.54784]
[1776258015608,38.96,74302.82,0.0,0.18993,9e-05,20.54643]
[1776258016256,38.96,74293.53,0.0,0.18908,9e-05,20.48678]
[1776258017842,38.96,74293.53,0.0,0.18908,9e-05,20.48678]
[1776258017855,38.96,74293.53,0.0,0.18908,9e-05,20.48678]
[1776258020090,38.96,74286.66,0.0,0.18845,9e-05,20.44284]
[1776258025789,38.96,74284.89,0.0,0.18829,9e-05,20.43189]
[1776258030807,38.96,74296.83,0.0,0.18939,9e-05,20.50847]
[1776258033825,38.96,74295.76,0.0,0.18927,9e-05,20.4982]
[1776258033979,38.96,74295.76,0.0,0.18927,9e-05,20.4982]
[1776258035224,38.96,74296.06,0.0,0.1893,9e-05,20.5001]
[1776258040876,38.96,74293.72,0.0,0.18908,9e-05,20.48505]
[1776258045911,38.96,74289.67,0.0,0.18871,9e-05,20.45916]
[1776258050945,38.96,74289.68,0.0,0.18871,9e-05,20.45936]
[1776258055210,38.96,74289.99,0.0,0.18874,9e-05,20.4614]
[1776258056268,38.96,74292.03,0.0,0.18893,9e-05,20.47453]
[1776258056527,38.96,74292.03,0.0,0.18893,9e-05,20.47453]
[1776258058280,38.96,74293.19,0.0,0.18904,9e-05,20.482]
[1776258063828,38.96,74294.5,0.0,0.18916,9e-05,20.49052]
[1776258064370,38.96,74294.5,0.0,0.18916,9e-05,20.49052]
[1776258070177,38.96,74294.4,0.0,0.18915,9e-05,20.49011]
[1776258073459,38.96,74295.78,0.0,0.18928,9e-05,20.49904]
[1776258074507,38.96,74296.52,0.0,0.18935,9e-05,20.50379]
[1776258080117,38.96,74298.6,0.0,0.18954,9e-05,20.51728]
[1776258081832,38.96,74298.6,0.0,0.18954,9e-05,20.51731]
[1776258082529,38.96,74298.6,0.0,0.18954,9e-05,20.51731]
[1776258083441,38.96,74291.38,0.0,0.18888,9e-05,20.47117]
[1776258086429,38.96,74288.24,0.0,0.1886,9e-05,20.45135]
[1776258090737,38.96,74282.62,0.0,0.18809,9e-05,20.41589]
[1776258093221,38.96,74280.83,0.0,0.18791,9e-05,20.40129]
[1776258095753,38.96,74276.67,0.0,0.18753,9e-05,20.37513]
[1776258101315,38.96,74275.67,0.0,0.18744,9e-05,20.36875]
[1776258102427,38.96,74275.67,0.0,0.18744,9e-05,20.36875]
[1776258104828,38.96,74268.48,0.0,0.18679,9e-05,20.3228]
[1776258105628,38.97,74267.56,0.0,0.18671,9e-05,20.31695]
[1776258105876,38.97,74267.56,0.0,0.18671,9e-05,20.31695]
[1776258105936,38.97,74267.56,0.0,0.18671,9e-05,20.31695]
[1776258107239,38.96,74265.38,0.0,0.18651,9e-05,20.30289]
[1776258109573,38.96,74260.1,0.0,0.18603,9e-05,20.26892]
[1776258113114,38.96,74255.91,0.0,0.18564,9e-05,20.24181]
[1776258113130,38.96,74255.91,0.0,0.18564,9e-05,20.24181]
[1776258113403,38.96,74257.04,0.0,0.18574,9e-05,20.24903]
[1776258115075,38.96,74260.57,0.0,0.18606,9e-05,20.27161]
[1776258119116,38.96,74260.27,0.0,0.18603,9e-05,20.26945]
[1776258121156,38.96,74259.69,0.0,0.18598,9e-05,20.26564]
[1776258121713,38.96,74259.69,0.0,0.18598,9e-05,20.26564]
[1776258121460,38.96,74258.08,0.0,0.18583,9e-05,20.25529]
[1776258123775,38.96,74253.64,0.0,0.18543,9e-05,20.22672]
[1776258124058,38.96,74253.64,0.0,0.18543,9e-05,20.22672]
[1776258124481,38.96,74253.64,0.0,0.18543,9e-05,20.22665]
[1776258130524,38.96,74244.95,0.0,0.18464,9e-05,20.17075]
[1776258130834,38.96,74244.95,0.0,0.18464,9e-05,20.17075]
[1776258131531,38.96,74246.02,0.0,0.18473,9e-05,20.17759]
[1776258132514,38.96,74246.02,0.0,0.18473,9e-05,20.17759]
[1776258132615,38.96,74255.95,0.0,0.18563,9e-05,20.24131]
[1776258135318,38.96,74254.26,0.0,0.18548,9e-05,20.23045]
[1776258135326,38.96,74254.26,0.0,0.18548,9e-05,20.23045]
[1776258135557,38.96,74254.49,0.0,0.1855,9e-05,20.2319]
[1776258135864,38.96,74254.49,0.0,0.1855,9e-05,20.2319]
[1776258136568,38.96,74255.62,0.0,0.1856,9e-05,20.23913]
[1776258139487,38.96,74257.56,0.0,0.18578,9e-05,20.25151]
[1776258139760,38.96,74256.88,0.0,0.18572,9e-05,20.24712]
[1776258141594,38.96,74256.88,0.0,0.18572,9e-05,20.24709]
[1776258141621,38.96,74256.88,0.0,0.18572,9e-05,20.24709]
[1776258141675,38.96,74255.02,0.0,0.18555,9e-05,20.23514]
[1776258143273,38.96,74255.02,0.0,0.18554,9e-05,20.23503]
[1776258143455,38.96,74255.02,0.0,0.18554,9e-05,20.23503]
[1776258143613,38.96,74252.4,0.0,0.18531,9e-05,20.21815]
[1776258144793,38.96,74252.5,0.0,0.18531,9e-05,20.21872]
[1776258145579,38.96,74252.5,0.0,0.18531,9e-05,20.21872]
[1776258145627,38.96,74253.89,0.0,0.18544,9e-05,20.22755]
[1776258146104,38.96,74253.89,0.0,0.18544,9e-05,20.22755]
[1776258146636,38.96,74255.31,0.0,0.18557,9e-05,20.23655]
[1776258147316,38.96,74255.31,0.0,0.18557,9e-05,20.23655]
[1776258147642,38.96,74251.47,0.0,0.18522,9e-05,20.21181]
[1776258148176,38.96,74251.47,0.0,0.18522,9e-05,20.21181]
[1776258148700,38.96,74247.91,0.0,0.18489,9e-05,20.18889]
[1776258149262,38.96,74247.91,0.0,0.18489,9e-05,20.18889]
[1776258150176,38.96,74247.91,0.0,0.18489,9e-05,20.18883]
[1776258155135,38.96,74236.25,0.0,0.18381,9e-05,20.11024]
[1776258155710,38.96,74235.43,0.0,0.18374,9e-05,20.105]
[1776258157268,38.96,74234.5,0.0,0.18365,9e-05,20.09895]
[1776258159305,38.96,74228.39,0.0,0.1831,9e-05,20.05959]
[1776258160361,38.96,74228.91,0.0,0.18314,9e-05,20.06291]
[1776258161754,38.96,74227.08,0.0,0.18298,9e-05,20.05114]
[1776258162869,38.96,74227.12,0.0,0.18298,9e-05,20.05139]
[1776258165067,38.96,74223.84,0.0,0.18269,9e-05,20.03032]
[1776258165779,38.96,74214.17,0.0,0.18182,9e-05,19.96809]
[1776258166290,38.96,74214.17,0.0,0.18182,9e-05,19.96809]
[1776258167158,38.96,74213.22,0.0,0.18173,9e-05,19.96196]
[1776258172581,38.96,74213.46,0.0,0.18175,9e-05,19.96342]
[1776258178225,38.96,74213.3,0.0,0.18174,9e-05,19.96211]
[1776258178737,38.96,74213.3,0.0,0.18174,9e-05,19.96211]
[1776258178918,38.96,74217.8,0.0,0.18214,9e-05,19.99093]
[1776258183269,38.96,74220.73,0.0,0.1824,9e-05,20.00954]
[1776258188964,38.96,74220.98,0.0,0.18241,9e-05,20.01062]
[1776258190002,38.96,74222.92,0.0,0.18258,9e-05,20.02289]
[1776258190379,38.96,74222.92,0.0,0.18258,9e-05,20.02289]
[1776258192060,38.96,74226.72,0.0,0.18293,9e-05,20.04736]
[1776258197060,38.96,74231.38,0.0,0.18336,9e-05,20.078]
[1776258198520,38.96,74231.87,0.0,0.1834,9e-05,20.08127]
[1776258198621,38.96,74241.17,0.0,0.18424,9e-05,20.14108]
[1776258201077,38.96,74241.51,0.0,0.18427,9e-05,20.14333]
[1776258201772,38.96,74241.51,0.0,0.18427,9e-05,20.14333]
[1776258202199,38.96,74244.61,0.0,0.18455,9e-05,20.16325]
[1776258202782,38.96,74244.61,0.0,0.18455,9e-05,20.16325]
[1776258203847,38.96,74250.24,0.0,0.18506,9e-05,20.19934]
[1776258204761,38.96,74250.24,0.0,0.18506,9e-05,20.19934]
[1776258204793,38.96,74250.24,0.0,0.18506,9e-05,20.19934]
[1776258204861,38.96,74250.56,0.0,0.18509,9e-05,20.20135]
[1776258205904,38.96,74250.56,0.0,0.18509,9e-05,20.20135]
[1776258206710,38.96,74250.56,0.0,0.18509,9e-05,20.20135]
[1776258209130,38.96,74249.62,0.0,0.185,9e-05,20.19514]
[1776258210245,38.96,74248.87,0.0,0.18494,9e-05,20.19028]
[1776258212289,38.96,74248.87,0.0,0.18491,9e-05,20.18678]
[1776258216001,38.96,74249.56,0.0,0.18497,9e-05,20.191]
[1776258216065,38.96,74249.56,0.0,0.18497,9e-05,20.191]
[1776258216144,38.96,74249.56,0.0,0.18497,9e-05,20.191]
[1776258216344,38.96,74249.56,0.0,0.18497,9e-05,20.191]
[1776258216663,38.96,74254.08,0.0,0.18538,9e-05,20.21994]
[1776258217150,38.96,74254.08,0.0,0.18538,9e-05,20.21994]
[1776258217658,38.96,74254.08,0.0,0.18538,9e-05,20.21994]
[1776258218553,38.96,74259.23,0.0,0.18585,9e-05,20.25288]
[1776258219353,38.96,74261.33,0.0,0.18604,9e-05,20.26622]
[1776258222235,38.95,74263.44,0.0,0.18622,9e-05,20.27933]
[1776258222431,38.95,74263.44,0.0,0.18622,9e-05,20.27933]
[1776258225285,38.95,74260.52,0.0,0.18595,9e-05,20.26025]
[1776258226496,38.95,74260.88,0.0,0.18598,9e-05,20.26246]
[1776258226709,38.95,74260.88,0.0,0.18598,9e-05,20.26246]
[1776258231575,38.95,74258.38,0.0,0.18575,9e-05,20.246]
[1776258231815,38.95,74258.38,0.0,0.18575,9e-05,20.246]
[1776258231597,38.95,74255.98,0.0,0.18553,9e-05,20.23056]
[1776258237283,38.95,74249.57,0.0,0.18495,9e-05,20.18924]
[1776258242851,38.95,74246.27,0.0,0.18465,9e-05,20.16799]
[1776258246144,38.95,74250.26,0.0,0.185,9e-05,20.19341]
[1776258246591,38.95,74250.26,0.0,0.185,9e-05,20.19341]
[1776258246814,38.95,74251.91,0.0,0.18515,9e-05,20.20392]
[1776258249162,38.95,74254.22,0.0,0.18536,9e-05,20.21857]
[1776258250230,38.95,74254.43,0.0,0.18538,9e-05,20.21982]
[1776258250284,38.95,74254.43,0.0,0.18538,9e-05,20.21982]
[1776258252049,38.95,74256.63,0.0,0.18557,9e-05,20.23374]
[1776258252202,38.95,74256.63,0.0,0.18557,9e-05,20.23374]
[1776258252389,38.95,74258.07,0.0,0.1857,9e-05,20.24287]
[1776258253683,38.95,74246.08,0.0,0.18462,9e-05,20.16589]
[1776258258840,38.95,74242.71,0.0,0.18431,9e-05,20.14423]
[1776258263874,38.95,74242.13,0.0,0.18426,9e-05,20.14039]
[1776258269510,38.95,74241.79,0.0,0.18422,9e-05,20.13801]
[1776258274544,38.95,74241.04,0.0,0.18413,9e-05,20.12968]
[1776258279580,38.95,74239.17,0.0,0.18396,9e-05,20.11757]
[1776258282732,38.95,74243.77,0.0,0.18437,9e-05,20.14703]
[1776258284093,38.95,74242.34,0.0,0.18424,9e-05,20.13773]
[1776258285148,38.95,74241.06,0.0,0.18413,9e-05,20.12948]
[1776258290659,38.95,74241.46,0.0,0.18416,9e-05,20.13189]
[1776258295695,38.95,74242.75,0.0,0.18427,9e-05,20.13977]
[1776258296491,38.95,74242.75,0.0,0.18427,9e-05,20.13977]
[1776258297258,38.95,74244.86,0.0,0.18446,9e-05,20.15322]
[1776258297424,38.95,74244.86,0.0,0.18446,9e-05,20.15322]
[1776258297707,38.95,74246.92,0.0,0.18465,9e-05,20.16635]
[1776258298334,38.95,74246.92,0.0,0.18465,9e-05,20.16635]
[1776258298632,38.95,74246.92,0.0,0.18465,9e-05,20.16635]
[1776258299308,38.95,74254.04,0.0,0.18529,9e-05,20.21192]
[1776258301480,38.95,74258.17,0.0,0.18566,9e-05,20.23814]
[1776258302034,38.95,74258.17,0.0,0.18566,9e-05,20.23798]
[1776258302038,38.95,74258.17,0.0,0.18566,9e-05,20.23798]
[1776258307778,38.94,74259.64,0.0,0.18578,9e-05,20.24651]
[1776258308327,38.94,74259.64,0.0,0.18578,9e-05,20.24651]
[1776258309203,38.94,74259.93,0.0,0.1858,9e-05,20.24824]
[1776258309312,38.94,74259.93,0.0,0.1858,9e-05,20.24824]
[1776258309438,38.94,74259.93,0.0,0.1858,9e-05,20.24824]
[1776258309792,38.94,74260.21,0.0,0.18583,9e-05,20.24991]
[1776258311806,38.94,74249.49,0.0,0.18485,9e-05,20.18095]
[1776258316842,38.94,74244.58,0.0,0.1844,9e-05,20.1493]
[1776258321913,38.94,74241.47,0.0,0.18412,9e-05,20.12933]
[1776258322889,38.94,74240.23,0.0,0.18401,9e-05,20.12138]
[1776258327920,38.94,74240.84,0.0,0.18406,9e-05,20.12515]
[1776258332958,38.94,74238.72,0.0,0.18385,9e-05,20.108]
[1776258335365,38.94,74238.33,0.0,0.18381,9e-05,20.10549]
[1776258336416,38.94,74237.6,0.0,0.18375,9e-05,20.1008]
[1776258338180,38.94,74237.29,0.0,0.18372,9e-05,20.09881]
[1776258343960,38.94,74238.72,0.0,0.18385,9e-05,20.108]
[1776258344140,38.94,74238.72,0.0,0.18385,9e-05,20.108]
[1776258346059,38.94,74238.02,0.0,0.18378,9e-05,20.10348]
[1776258346070,38.94,74238.02,0.0,0.18378,9e-05,20.10348]
[1776258346160,38.94,74238.02,0.0,0.18378,9e-05,20.10347]
[1776258348086,38.94,74238.02,0.0,0.18378,9e-05,20.10347]
[1776258348818,38.94,74238.02,0.0,0.18378,9e-05,20.10347]
[1776258348920,38.94,74237.49,0.0,0.18374,9e-05,20.10006]
[1776258351613,38.94,74237.02,0.0,0.18369,9e-05,20.09704]
[1776258352134,38.94,74236.59,0.0,0.18365,9e-05,20.09428]
[1776258352157,38.94,74236.59,0.0,0.18365,9e-05,20.09428]
[1776258352195,38.94,74236.5,0.0,0.18365,9e-05,20.09371]
[1776258354688,38.94,74236.5,0.0,0.18365,9e-05,20.09371]
[1776258356854,38.94,74238.4,0.0,0.18382,9e-05,20.10605]
[1776258361889,38.94,74240.99,0.0,0.18406,9e-05,20.12291]
[1776258362272,38.94,74241.93,0.0,0.18414,9e-05,20.129]
[1776258362430,38.94,74241.93,0.0,0.18414,9e-05,20.129]
[1776258362510,38.94,74241.93,0.0,0.18414,9e-05,20.129]
[1776258362531,38.94,74244.3,0.0,0.18436,9e-05,20.14424]
[1776258364824,38.94,74245.09,0.0,0.18443,9e-05,20.14932]
[1776258364925,38.94,74245.74,0.0,0.18449,9e-05,20.1535]
[1776258366168,38.94,74246.33,0.0,0.18454,9e-05,20.15729]
[1776258366325,38.94,74246.33,0.0,0.18454,9e-05,20.15729]
[1776258367181,38.94,74247.9,0.0,0.18468,9e-05,20.16737]
[1776258367622,38.94,74247.9,0.0,0.18468,9e-05,20.16737]
[1776258367713,38.94,74250.74,0.0,0.18494,9e-05,20.18559]
[1776258369143,38.94,74254.99,0.0,0.18533,9e-05,20.21286]
[1776258370854,38.94,74257.35,0.0,0.18554,9e-05,20.22791]
[1776258373491,38.94,74258.6,0.0,0.18565,9e-05,20.23569]
[1776258373928,38.94,74258.6,0.0,0.18565,9e-05,20.23569]
[1776258375917,38.94,74261.55,0.0,0.18591,9e-05,20.2544]
[1776258376327,38.94,74261.76,0.0,0.18593,9e-05,20.25564]
[1776258380007,38.94,74262.75,0.0,0.18602,9e-05,20.26168]
[1776258384732,38.94,74260.8,0.0,0.18583,9e-05,20.24869]
[1776258384819,38.94,74260.8,0.0,0.18583,9e-05,20.24869]
[1776258384943,38.94,74260.8,0.0,0.18583,9e-05,20.24869]
[1776258385027,38.94,74262.07,0.0,0.18595,9e-05,20.25675]
[1776258385084,38.94,74262.07,0.0,0.18595,9e-05,20.25675]
[1776258385167,38.94,74262.07,0.0,0.18595,9e-05,20.25675]
[1776258385708,38.94,74262.07,0.0,0.18595,9e-05,20.25675]
[1776258385805,38.94,74265.93,0.0,0.1863,9e-05,20.28141]
[1776258387101,38.94,74272.56,0.0,0.1869,9e-05,20.32378]
[1776258388035,38.94,74272.56,0.0,0.1869,9e-05,20.3236]
[1776258392249,38.94,74275.17,0.0,0.18711,9e-05,20.33654]
[1776258394951,38.94,74277.58,0.0,0.18733,9e-05,20.35196]
[1776258396717,38.94,74277.09,0.0,0.18728,9e-05,20.34879]
[1776258399202,38.94,74279.94,0.0,0.18754,9e-05,20.367]
[1776258399658,38.94,74279.94,0.0,0.18754,9e-05,20.367]
[1776258399885,38.94,74279.94,0.0,0.18754,9e-05,20.367]
[1776258400666,38.94,74281.79,0.0,0.18771,9e-05,20.37883]
[1776258401996,38.94,74288.86,0.0,0.18835,9e-05,20.42406]
[1776258410040,38.93,74293.4,0.0,0.18876,9e-05,20.45218]
[1776258410048,38.93,74293.4,0.0,0.18876,9e-05,20.45218]
[1776258416964,38.93,74294.97,0.0,0.1889,9e-05,20.46235]
[1776258417065,38.93,74294.92,0.0,0.1889,9e-05,20.46207]
[1776258421005,38.93,74293.98,0.0,0.18881,9e-05,20.4562]
[1776258421025,38.93,74293.98,0.0,0.18881,9e-05,20.4562]
[1776258421803,38.94,74293.97,0.0,0.18881,9e-05,20.45618]
[1776258422423,38.94,74299.53,0.0,0.18933,9e-05,20.49181]
[1776258423464,38.94,74299.53,0.0,0.18933,9e-05,20.49182]
[1776258424382,38.94,74306.57,0.0,0.18997,9e-05,20.53681]
[1776258425883,38.93,74310.33,0.0,0.19032,9e-05,20.56078]
[1776258431652,38.93,74312.46,0.0,0.19051,9e-05,20.57381]
[1776258436687,38.93,74316.6,0.0,0.19088,9e-05,20.59979]
[1776258442008,38.93,74316.14,0.0,0.19083,9e-05,20.59641]
[1776258446758,38.93,74305.42,0.0,0.18983,9e-05,20.5272]
[1776258448661,38.93,74302.56,0.0,0.18957,9e-05,20.50876]
[1776258448773,38.93,74302.56,0.0,0.18957,9e-05,20.50875]
[1776258451118,38.93,74305.12,0.0,0.1898,9e-05,20.52475]
[1776258451798,38.93,74304.92,0.0,0.18975,9e-05,20.51988]
[1776258457837,38.93,74302.1,0.0,0.18948,9e-05,20.50082]
[1776258462871,38.92,74297.03,0.0,0.189,9e-05,20.46755]
[1776258464777,38.92,74296.85,0.0,0.18898,9e-05,20.46625]
[1776258468369,38.92,74297.24,0.0,0.18901,9e-05,20.46812]
[1776258468494,38.92,74297.24,0.0,0.18901,9e-05,20.46812]
[1776258468741,38.92,74297.24,0.0,0.18901,9e-05,20.46812]
[1776258468915,38.92,74297.2,0.0,0.189,9e-05,20.46771]
[1776258471445,38.92,74295.16,0.0,0.18881,9e-05,20.45433]
[1776258476970,38.92,74295.75,0.0,0.18885,9e-05,20.45727]
[1776258477607,38.92,74295.75,0.0,0.18885,9e-05,20.45727]
[1776258477678,38.92,74295.75,0.0,0.18885,9e-05,20.45727]
[1776258477989,38.92,74295.75,0.0,0.18885,9e-05,20.45727]
[1776258478629,38.92,74292.16,0.0,0.18852,9e-05,20.43413]
[1776258479174,38.92,74292.16,0.0,0.18852,9e-05,20.43383]
[1776258479991,38.92,74282.59,0.0,0.18763,9e-05,20.37224]
[1776258480571,38.92,74282.59,0.0,0.18763,9e-05,20.37224]
[1776258480647,38.92,74282.59,0.0,0.18763,9e-05,20.37224]
[1776258481805,38.92,74279.81,0.0,0.18738,9e-05,20.35422]
[1776258482004,38.92,74277.5,0.0,0.18716,9e-05,20.33924]
[1776258485335,38.92,74273.9,0.0,0.18683,9e-05,20.31577]
[1776258485821,38.92,74273.9,0.0,0.18683,9e-05,20.31577]
[1776258489602,38.91,74280.8,0.0,0.18745,9e-05,20.35953]
[1776258491901,38.91,74284.64,0.0,0.1878,9e-05,20.38383]
[1776258492080,38.91,74286.31,0.0,0.18795,9e-05,20.39435]
[1776258495287,38.91,74290.17,0.0,0.18829,9e-05,20.41849]
[1776258495561,38.91,74290.17,0.0,0.18829,9e-05,20.41849]
[1776258495945,38.91,74290.17,0.0,0.18829,9e-05,20.41849]
[1776258497983,38.91,74291.1,0.0,0.18837,9e-05,20.42402]
[1776258498281,38.91,74292.38,0.0,0.18849,9e-05,20.43201]
[1776258499178,38.91,74293.31,0.0,0.18857,9e-05,20.43774]
[1776258499296,38.91,74293.31,0.0,0.18857,9e-05,20.43774]
[1776258499461,38.91,74293.31,0.0,0.18857,9e-05,20.43774]
[1776258499563,38.91,74293.31,0.0,0.18857,9e-05,20.43774]
[1776258499856,38.91,74293.31,0.0,0.18857,9e-05,20.43774]
[1776258499881,38.91,74293.31,0.0,0.18857,9e-05,20.43774]
[1776258500141,38.91,74294.24,0.0,0.18865,9e-05,20.4436]
[1776258502150,38.91,74314.43,0.0,0.19051,9e-05,20.57286]
[1776258502297,38.91,74314.43,0.0,0.19051,9e-05,20.57286]
[1776258502322,38.91,74314.43,0.0,0.19051,9e-05,20.57286]
[1776258502351,38.91,74314.43,0.0,0.19051,9e-05,20.57286]
[1776258502411,38.91,74314.43,0.0,0.19051,9e-05,20.57286]
[1776258502574,38.91,74314.55,0.0,0.19052,9e-05,20.57353]
[1776258503440,38.91,74314.55,0.0,0.19052,9e-05,20.57353]
[1776258504122,38.91,74314.55,0.0,0.19052,9e-05,20.57353]
[1776258506124,38.91,74315.61,0.0,0.19062,9e-05,20.5802]
[1776258506158,38.91,74315.61,0.0,0.19062,9e-05,20.5801]
[1776258507064,38.91,74315.61,0.0,0.19062,9e-05,20.5801]
[1776258507106,38.91,74321.58,0.0,0.19116,9e-05,20.61803]
[1776258510155,38.91,74321.54,0.0,0.19116,9e-05,20.61762]
[1776258510867,38.91,74323.44,0.0,0.19133,9e-05,20.62931]
[1776258516250,38.91,74333.94,0.0,0.19227,9e-05,20.69238]
[1776258520257,38.91,74333.94,0.0,0.19227,9e-05,20.6924]
[1776258520272,38.91,74334.28,0.0,0.1923,9e-05,20.69458]
[1776258521670,38.91,74334.28,0.0,0.1923,9e-05,20.69458]
[1776258522036,38.91,74334.28,0.0,0.1923,9e-05,20.69458]
[1776258522103,38.91,74334.13,0.0,0.19229,9e-05,20.69362]
[1776258522809,38.91,74334.13,0.0,0.19229,9e-05,20.69362]
[1776258523971,38.91,74336.04,0.0,0.19246,9e-05,20.70581]
[1776258528299,38.9,74339.37,0.0,0.19277,9e-05,20.72688]
[1776258528472,38.9,74339.37,0.0,0.19277,9e-05,20.72688]
[1776258528489,38.9,74339.37,0.0,0.19277,9e-05,20.72688]
[1776258528553,38.9,74339.37,0.0,0.19277,9e-05,20.72688]
[1776258528617,38.9,74340.26,0.0,0.19285,9e-05,20.73252]
[1776258529480,38.9,74340.26,0.0,0.19285,9e-05,20.73252]
[1776258533613,38.9,74346.49,0.0,0.19343,9e-05,20.7722]
[1776258534451,38.9,74346.47,0.0,0.19343,9e-05,20.77206]
[1776258535613,38.9,74349.29,0.0,0.19369,9e-05,20.79003]
[1776258536611,38.9,74356.95,0.0,0.1944,9e-05,20.83884]
[1776258537552,38.9,74361.71,0.0,0.19485,9e-05,20.86909]
[1776258539912,38.9,74364.02,0.0,0.19506,9e-05,20.88354]
[1776258539918,38.9,74364.02,0.0,0.19506,9e-05,20.88354]
[1776258539927,38.9,74364.02,0.0,0.19506,9e-05,20.88354]
[1776258545453,38.9,74373.46,0.0,0.19594,9e-05,20.9431]
[1776258551495,38.9,74371.72,0.0,0.19577,9e-05,20.93182]
[1776258553545,38.9,74371.76,0.0,0.19577,9e-05,20.93195]
[1776258556455,38.9,74371.52,0.0,0.19574,9e-05,20.93007]
[1776258556626,38.9,74371.52,0.0,0.19574,9e-05,20.93007]
[1776258556844,38.9,74371.52,0.0,0.19574,9e-05,20.93007]
[1776258559750,38.9,74367.61,0.0,0.19537,9e-05,20.90464]
[1776258560264,38.9,74373.98,0.0,0.19596,9e-05,20.94504]
[1776258560957,38.9,74373.98,0.0,0.19596,9e-05,20.94504]
[1776258560982,38.9,74373.98,0.0,0.19596,9e-05,20.94504]
[1776258561056,38.9,74387.33,0.0,0.19722,9e-05,21.02995]
[1776258562096,38.9,74387.33,0.0,0.19722,9e-05,21.02995]
[1776258562148,38.9,74387.33,0.0,0.19722,9e-05,21.02995]
[1776258562174,38.9,74387.33,0.0,0.19722,9e-05,21.02995]
[1776258562159,38.9,74392.17,0.0,0.19767,9e-05,21.06056]
[1776258562231,38.9,74392.17,0.0,0.19767,9e-05,21.06056]
[1776258562260,38.9,74392.17,0.0,0.19767,9e-05,21.06056]
[1776258562290,38.9,74392.17,0.0,0.19767,9e-05,21.06056]
[1776258563540,38.9,74392.17,0.0,0.19767,9e-05,21.06035]
[1776258563581,38.9,74392.17,0.0,0.19767,9e-05,21.06035]
[1776258563899,38.9,74392.0,0.0,0.19765,9e-05,21.05906]
[1776258564771,38.9,74392.0,0.0,0.19765,9e-05,21.05906]
[1776258564808,38.9,74392.0,0.0,0.19765,9e-05,21.05906]
[1776258564849,38.9,74392.0,0.0,0.19765,9e-05,21.05906]
[1776258564868,38.9,74392.0,0.0,0.19765,9e-05,21.05906]
[1776258564951,38.9,74391.34,0.0,0.19758,9e-05,21.05465]
[1776258570831,38.89,74393.0,0.0,0.19772,9e-05,21.06406]
[1776258576672,38.89,74386.04,0.0,0.19702,9e-05,21.01474]
[1776258580144,38.89,74385.37,0.0,0.19695,9e-05,21.01001]
[1776258581017,38.89,74384.9,0.0,0.1969,9e-05,21.0068]
[1776258583346,38.89,74391.79,0.0,0.19754,9e-05,21.04986]
[1776258585064,38.89,74389.24,0.0,0.19729,9e-05,21.03337]
[1776258586931,38.88,74386.22,0.0,0.197,9e-05,21.01361]
[1776258587016,38.88,74386.22,0.0,0.197,9e-05,21.01361]
[1776258588891,38.88,74374.52,0.0,0.19589,9e-05,20.9385]
[1776258589145,38.88,74374.52,0.0,0.19589,9e-05,20.9385]
[1776258589222,38.88,74369.12,0.0,0.19538,9e-05,20.90379]
[1776258589637,38.88,74369.12,0.0,0.19538,9e-05,20.90379]
[1776258591165,38.88,74369.27,0.0,0.19539,9e-05,20.90449]
[1776258591359,38.88,74369.27,0.0,0.19538,9e-05,20.90424]
[1776258592571,38.88,74371.51,0.0,0.19559,9e-05,20.91825]
[1776258597236,38.88,74375.98,0.0,0.196,9e-05,20.94578]
[1776258597241,38.88,74375.98,0.0,0.196,9e-05,20.94578]
[1776258598951,38.88,74375.59,0.0,0.19595,9e-05,20.94295]
[1776258601268,38.88,74369.9,0.0,0.19541,9e-05,20.90619]
[1776258601820,38.88,74369.9,0.0,0.19541,9e-05,20.90619]
[1776258603291,38.87,74370.26,0.0,0.19544,9e-05,20.908]
[1776258603363,38.87,74370.26,0.0,0.19544,9e-05,20.908]
[1776258603512,38.87,74370.26,0.0,0.19544,9e-05,20.908]
[1776258604238,38.87,74370.26,0.0,0.19544,9e-05,20.908]
[1776258604253,38.87,74370.26,0.0,0.19544,9e-05,20.908]
[1776258606793,38.87,74370.86,0.0,0.19549,9e-05,20.91135]
[1776258606858,38.87,74370.86,0.0,0.19549,9e-05,20.91135]
[1776258606895,38.87,74367.55,0.0,0.19517,9e-05,20.89014]
[1776258610898,38.87,74366.74,0.0,0.1951,9e-05,20.88474]
[1776258612311,38.87,74365.47,0.0,0.19497,9e-05,20.87637]
[1776258612728,38.87,74365.47,0.0,0.19497,9e-05,20.87637]
[1776258613078,38.87,74361.38,0.0,0.19459,9e-05,20.85008]
[1776258613429,38.87,74361.38,0.0,0.19459,9e-05,20.85008]
[1776258613439,38.87,74361.38,0.0,0.19459,9e-05,20.85008]
[1776258614121,38.87,74357.38,0.0,0.19421,9e-05,20.82439]
[1776258615652,38.87,74353.13,0.0,0.19381,9e-05,20.79712]
[1776258615889,38.87,74353.13,0.0,0.19381,9e-05,20.79712]
[1776258615948,38.87,74353.13,0.0,0.19381,9e-05,20.79702]
[1776258616644,38.87,74353.13,0.0,0.19381,9e-05,20.79702]
[1776258617163,38.87,74343.09,0.0,0.19287,9e-05,20.73283]
[1776258621136,38.87,74344.7,0.0,0.19302,9e-05,20.74269]
[1776258622004,38.87,74351.32,0.0,0.19363,9e-05,20.78494]
[1776258622156,38.87,74351.23,0.0,0.19362,9e-05,20.78428]
[1776258623439,38.87,74351.23,0.0,0.19362,9e-05,20.78419]
[1776258623533,38.87,74351.23,0.0,0.19362,9e-05,20.78419]
[1776258623571,38.87,74351.23,0.0,0.19362,9e-05,20.78419]
[1776258623595,38.87,74351.23,0.0,0.19362,9e-05,20.78419]
[1776258623908,38.87,74351.23,0.0,0.19362,9e-05,20.78419]
[1776258625847,38.87,74343.97,0.0,0.19294,9e-05,20.73757]
[1776258626580,38.87,74343.97,0.0,0.19294,9e-05,20.73742]
[1776258627599,38.87,74340.83,0.0,0.19264,9e-05,20.71723]
[1776258627679,38.87,74340.83,0.0,0.19264,9e-05,20.71723]
[1776258628032,38.87,74338.0,0.0,0.19238,9e-05,20.69904]
[1776258629544,38.87,74336.58,0.0,0.19225,9e-05,20.68988]
[1776258629588,38.87,74336.58,0.0,0.19225,9e-05,20.68988]
[1776258629886,38.87,74336.58,0.0,0.19225,9e-05,20.68988]
[1776258629892,38.87,74336.58,0.0,0.19225,9e-05,20.68988]
[1776258631150,38.87,74335.56,0.0,0.19215,9e-05,20.68327]
[1776258631159,38.87,74335.56,0.0,0.19215,9e-05,20.68327]
[1776258631193,38.87,74333.8,0.0,0.19196,9e-05,20.66855]
[1776258631337,38.87,74333.8,0.0,0.19196,9e-05,20.66855]
[1776258631621,38.87,74333.8,0.0,0.19196,9e-05,20.66855]
[1776258631662,38.87,74333.8,0.0,0.19196,9e-05,20.66855]
[1776258631692,38.87,74333.8,0.0,0.19196,9e-05,20.66855]
[1776258632218,38.87,74330.8,0.0,0.19168,9e-05,20.64931]
[1776258633688,38.87,74330.8,0.0,0.19168,9e-05,20.64929]
[1776258633757,38.87,74330.8,0.0,0.19168,9e-05,20.64929]
[1776258634075,38.87,74328.64,0.0,0.19148,9e-05,20.63545]
[1776258635670,38.87,74327.67,0.0,0.19139,9e-05,20.62923]
[1776258636089,38.87,74327.67,0.0,0.19139,9e-05,20.62923]
[1776258636579,38.87,74327.67,0.0,0.19139,9e-05,20.62923]
[1776258641743,38.87,74327.09,0.0,0.19134,9e-05,20.62554]
[1776258641845,38.87,74326.96,0.0,0.19133,9e-05,20.62473]
[1776258644002,38.87,74327.39,0.0,0.19137,9e-05,20.6275]
[1776258644145,38.87,74327.39,0.0,0.19137,9e-05,20.62761]
[1776258645882,38.87,74329.79,0.0,0.19159,9e-05,20.64307]
[1776258651194,38.87,74331.54,0.0,0.19176,9e-05,20.65466]
[1776258654164,38.87,74331.49,0.0,0.19176,9e-05,20.65451]
[1776258654220,38.87,74330.28,0.0,0.19165,9e-05,20.64685]
[1776258655985,38.87,74328.64,0.0,0.1915,9e-05,20.63635]
[1776258656006,38.87,74328.64,0.0,0.1915,9e-05,20.63635]
[1776258656018,38.87,74328.64,0.0,0.1915,9e-05,20.63635]
[1776258660080,38.87,74325.74,0.0,0.19123,9e-05,20.61793]
[1776258660135,38.87,74325.74,0.0,0.19123,9e-05,20.61793]
[1776258660259,38.87,74325.76,0.0,0.19123,9e-05,20.6181]
[1776258664278,38.87,74324.91,0.0,0.19116,9e-05,20.61281]
[1776258664402,38.87,74324.48,0.0,0.19112,9e-05,20.61011]
[1776258664470,38.87,74324.48,0.0,0.19112,9e-05,20.61011]
[1776258665294,38.87,74323.57,0.0,0.19103,9e-05,20.60433]
[1776258670174,38.87,74315.5,0.0,0.19029,9e-05,20.55288]
[1776258670184,38.87,74315.5,0.0,0.19029,9e-05,20.55288]
[1776258675362,38.87,74315.3,0.0,0.19028,9e-05,20.55233]
[1776258680399,38.87,74312.02,0.0,0.18999,9e-05,20.53198]
[1776258685434,38.88,74313.9,0.0,0.19018,9e-05,20.54476]
[1776258687463,38.88,74314.87,0.0,0.19027,9e-05,20.55126]
[1776258691546,38.88,74315.97,0.0,0.19037,9e-05,20.55858]
[1776258691713,38.88,74315.97,0.0,0.19037,9e-05,20.55858]
[1776258691825,38.88,74315.97,0.0,0.19037,9e-05,20.55858]
[1776258692462,38.88,74317.19,0.0,0.19047,9e-05,20.5634]
[1776258692552,38.88,74328.58,0.0,0.19152,9e-05,20.63628]
[1776258694273,38.88,74328.58,0.0,0.19152,9e-05,20.63628]
[1776258694537,38.88,74333.9,0.0,0.19202,9e-05,20.67068]
[1776258695226,38.88,74336.87,0.0,0.1923,9e-05,20.68976]
[1776258695858,38.88,74336.87,0.0,0.1923,9e-05,20.68976]
[1776258697153,38.88,74340.99,0.0,0.19269,9e-05,20.71615]
[1776258699035,38.88,74343.56,0.0,0.19293,9e-05,20.73268]
[1776258705579,38.88,74337.56,0.0,0.19238,9e-05,20.6951]
[1776258710614,38.88,74340.89,0.0,0.1927,9e-05,20.71697]
[1776258715812,38.88,74339.88,0.0,0.19261,9e-05,20.71096]
[1776258721691,38.89,74340.63,0.0,0.19269,9e-05,20.71657]
[1776258726001,38.89,74341.1,0.0,0.19274,9e-05,20.71989]
[1776258731403,38.89,74339.89,0.0,0.19264,9e-05,20.71271]
[1776258732200,38.89,74339.11,0.0,0.19257,9e-05,20.70796]
[1776258734102,38.89,74339.54,0.0,0.19261,9e-05,20.71077]
[1776258734133,38.89,74339.54,0.0,0.19261,9e-05,20.71077]
[1776258734203,38.89,74338.87,0.0,0.19255,9e-05,20.70655]
[1776258736129,38.89,74338.91,0.0,0.19255,9e-05,20.70687]
[1776258736335,38.89,74338.88,0.0,0.19255,9e-05,20.70675]
[1776258738162,38.89,74338.88,0.0,0.19255,9e-05,20.70675]
[1776258738172,38.89,74338.88,0.0,0.19255,9e-05,20.70675]
[1776258743366,38.89,74338.62,0.0,0.19253,9e-05,20.70542]
[1776258748881,38.89,74335.07,0.0,0.19221,9e-05,20.68336]
[1776258750306,38.89,74335.07,0.0,0.19221,9e-05,20.68336]
[1776258758410,38.89,74336.82,0.0,0.19236,9e-05,20.69173]
[1776258760441,38.89,74336.87,0.0,0.19237,9e-05,20.69217]
[1776258760447,38.89,74336.87,0.0,0.19237,9e-05,20.69217]
[1776258764487,38.89,74337.72,0.0,0.19245,9e-05,20.69782]
[1776258764497,38.89,74337.72,0.0,0.19245,9e-05,20.69782]
[1776258764501,38.89,74337.72,0.0,0.19245,9e-05,20.69782]
[1776258764752,38.89,74337.72,0.0,0.19245,9e-05,20.69782]
[1776258764993,38.89,74337.72,0.0,0.19245,9e-05,20.69795]
[1776258766505,38.89,74339.22,0.0,0.19259,9e-05,20.70764]
[1776258770559,38.89,74345.06,0.0,0.19314,9e-05,20.74525]
[1776258774617,38.89,74343.8,0.0,0.19303,9e-05,20.73737]
[1776258774830,38.89,74343.8,0.0,0.19303,9e-05,20.73737]
[1776258775065,38.89,74343.43,0.0,0.19299,9e-05,20.73504]
[1776258776659,38.9,74343.07,0.0,0.19296,9e-05,20.73278]
[1776258777081,38.9,74340.72,0.0,0.19274,9e-05,20.71782]
[1776258778324,38.9,74340.72,0.0,0.19274,9e-05,20.71782]
[1776258778412,38.9,74331.02,0.0,0.19184,9e-05,20.65587]
[1776258783453,38.9,74329.36,0.0,0.19169,9e-05,20.64557]
[1776258784526,38.9,74329.16,0.0,0.19167,9e-05,20.64435]
[1776258790103,38.9,74330.56,0.0,0.19181,9e-05,20.65363]
[1776258794837,38.9,74333.98,0.0,0.19213,9e-05,20.67571]
[1776258795205,38.9,74333.93,0.0,0.19212,9e-05,20.67542]
[1776258798829,38.9,74333.25,0.0,0.19206,9e-05,20.6712]
[1776258799363,38.9,74333.25,0.0,0.19206,9e-05,20.6712]
[1776258799427,38.9,74333.25,0.0,0.19206,9e-05,20.6712]
[1776258799385,38.9,74322.89,0.0,0.1911,9e-05,20.60501]
[1776258799490,38.9,74322.89,0.0,0.1911,9e-05,20.60501]
[1776258800324,38.9,74311.72,0.0,0.19007,9e-05,20.53369]
[1776258800583,38.9,74311.72,0.0,0.19007,9e-05,20.53369]
[1776258800978,38.9,74311.72,0.0,0.19007,9e-05,20.53369]
[1776258803346,38.9,74311.64,0.0,0.19007,9e-05,20.53362]
[1776258805032,38.9,74315.66,0.0,0.19045,9e-05,20.55976]
[1776258805044,38.9,74315.66,0.0,0.19045,9e-05,20.55976]
[1776258806321,38.9,74320.43,0.0,0.19089,9e-05,20.59045]
[1776258806746,38.9,74321.71,0.0,0.19101,9e-05,20.59877]
[1776258807036,38.9,74321.71,0.0,0.19101,9e-05,20.59877]
[1776258807053,38.9,74321.71,0.0,0.19101,9e-05,20.59877]
[1776258809033,38.9,74321.41,0.0,0.19099,9e-05,20.59712]
[1776258814341,38.9,74323.12,0.0,0.19114,9e-05,20.60551]
[1776258819376,38.91,74323.39,0.0,0.19118,9e-05,20.60796]
[1776258821157,38.91,74323.73,0.0,0.19121,9e-05,20.61027]
[1776258824441,38.91,74322.72,0.0,0.19112,9e-05,20.60426]
[1776258824491,38.91,74322.89,0.0,0.19114,9e-05,20.60549]
[1776258824503,38.91,74322.89,0.0,0.19114,9e-05,20.60549]
[1776258824506,38.91,74322.89,0.0,0.19114,9e-05,20.60549]
[1776258825947,38.91,74326.96,0.0,0.19152,9e-05,20.63166]
[1776258826430,38.91,74331.34,0.0,0.19193,9e-05,20.65977]
[1776258832472,38.91,74334.25,0.0,0.1922,9e-05,20.67873]
[1776258834824,38.91,74334.38,0.0,0.19222,9e-05,20.67968]
[1776258835492,38.91,74334.71,0.0,0.19225,9e-05,20.68186]
[1776258837381,38.91,74334.11,0.0,0.19219,9e-05,20.67809]
[1776258837506,38.91,74334.04,0.0,0.19219,9e-05,20.67771]
[1776258839453,38.91,74334.04,0.0,0.19219,9e-05,20.67771]
[1776258839482,38.91,74333.99,0.0,0.19219,9e-05,20.67752]
[1776258842389,38.91,74336.45,0.0,0.19242,9e-05,20.69336]
[1776258849053,38.91,74338.69,0.0,0.19262,9e-05,20.70773]
[1776258849537,38.91,74338.69,0.0,0.19262,9e-05,20.70771]
[1776258850051,38.91,74339.52,0.0,0.1927,9e-05,20.713]
[1776258851216,38.91,74339.52,0.0,0.1927,9e-05,20.713]
[1776258851266,38.91,74340.89,0.0,0.19283,9e-05,20.72172]
[1776258853194,38.91,74340.89,0.0,0.19283,9e-05,20.72172]
[1776258853575,38.91,74341.74,0.0,0.19291,9e-05,20.72722]
[1776258855603,38.91,74341.11,0.0,0.19285,9e-05,20.72323]
[1776258857627,38.91,74340.11,0.0,0.19276,9e-05,20.71689]
[1776258860478,38.91,74339.71,0.0,0.19272,9e-05,20.7144]
[1776258860512,38.91,74340.42,0.0,0.19279,9e-05,20.71896]
[1776258863699,38.91,74343.17,0.0,0.19304,9e-05,20.73652]
[1776258867752,38.91,74341.4,0.0,0.19288,9e-05,20.72523]
[1776258870321,38.91,74341.21,0.0,0.19286,9e-05,20.72404]
[1776258870422,38.91,74341.67,0.0,0.19291,9e-05,20.72698]
[1776258874550,38.91,74341.26,0.0,0.19284,9e-05,20.721]
[1776258876588,38.91,74340.9,0.0,0.19281,9e-05,20.71872]
[1776258881815,38.91,74344.62,0.0,0.19316,9e-05,20.74256]
[1776258882626,38.91,74344.62,0.0,0.19316,9e-05,20.74256]
[1776258883157,38.91,74344.62,0.0,0.19316,9e-05,20.74256]
[1776258883214,38.91,74344.62,0.0,0.19316,9e-05,20.74256]
[1776258883221,38.91,74344.62,0.0,0.19316,9e-05,20.74256]
[1776258883285,38.91,74347.44,0.0,0.19342,9e-05,20.76055]
[1776258883592,38.91,74347.44,0.0,0.19342,9e-05,20.76055]
[1776258883966,38.91,74347.44,0.0,0.19342,9e-05,20.76055]
[1776258887990,38.91,74349.04,0.0,0.19357,9e-05,20.77064]
[1776258888009,38.91,74349.04,0.0,0.19357,9e-05,20.77064]
[1776258888091,38.91,74348.13,0.0,0.19348,9e-05,20.76479]
[1776258890120,38.91,74348.13,0.0,0.19348,9e-05,20.76475]
[1776258892996,38.91,74343.15,0.0,0.19302,9e-05,20.73291]
[1776258894860,38.91,74341.28,0.0,0.19284,9e-05,20.72098]
[1776258899942,38.91,74340.54,0.0,0.19278,9e-05,20.71623]
[1776258900640,38.91,74340.54,0.0,0.19278,9e-05,20.71623]
[1776258901469,38.91,74340.18,0.0,0.19274,9e-05,20.71394]
[1776258906774,38.91,74340.21,0.0,0.19275,9e-05,20.71415]
[1776258908236,38.91,74340.94,0.0,0.19281,9e-05,20.71881]
[1776258908244,38.91,74340.94,0.0,0.19281,9e-05,20.71881]
[1776258908279,38.91,74340.94,0.0,0.19281,9e-05,20.71881]
[1776258908467,38.91,74341.64,0.0,0.19288,9e-05,20.72326]
[1776258910279,38.91,74341.64,0.0,0.19288,9e-05,20.72325]
[1776258910494,38.91,74341.39,0.0,0.19285,9e-05,20.72164]
[1776258915559,38.91,74341.5,0.0,0.19286,9e-05,20.72229]
[1776258916327,38.91,74341.5,0.0,0.19286,9e-05,20.72228]
[1776258916336,38.91,74341.5,0.0,0.19286,9e-05,20.72228]
[1776258916448,38.91,74341.5,0.0,0.19286,9e-05,20.72228]
[1776258921559,38.91,74333.7,0.0,0.19213,9e-05,20.67221]
[1776258921699,38.91,74332.62,0.0,0.19203,9e-05,20.66527]
[1776258926438,38.91,74340.3,0.0,0.19274,9e-05,20.71398]
[1776258926577,38.91,74340.69,0.0,0.19278,9e-05,20.71637]
[1776258926672,38.91,74340.69,0.0,0.19278,9e-05,20.71637]
[1776258928567,38.91,74341.97,0.0,0.1929,9e-05,20.72453]
[1776258929001,38.91,74341.97,0.0,0.1929,9e-05,20.7245]
[1776258929146,38.91,74346.12,0.0,0.19328,9e-05,20.75094]
[1776258930099,38.91,74346.12,0.0,0.19328,9e-05,20.75094]
[1776258930548,38.91,74346.12,0.0,0.19328,9e-05,20.75094]
[1776258930859,38.91,74348.63,0.0,0.19351,9e-05,20.76691]
[1776258934364,38.91,74349.13,0.0,0.19354,9e-05,20.76671]
[1776258934418,38.91,74346.03,0.0,0.19325,9e-05,20.74685]
[1776258935377,38.91,74346.03,0.0,0.19325,9e-05,20.74685]
[1776258937362,38.91,74345.71,0.0,0.19322,9e-05,20.74469]
[1776258937481,38.91,74345.71,0.0,0.19322,9e-05,20.74469]
[1776258937525,38.91,74344.76,0.0,0.19313,9e-05,20.73857]
[1776258939622,38.91,74342.21,0.0,0.19289,9e-05,20.7222]
[1776258940644,38.91,74342.03,0.0,0.19287,9e-05,20.72101]
[1776258941033,38.91,74342.03,0.0,0.19287,9e-05,20.72101]
[1776258942994,38.91,74345.09,0.0,0.19315,9e-05,20.74045]
[1776258943002,38.91,74345.09,0.0,0.19315,9e-05,20.74045]
[1776258943244,38.91,74347.09,0.0,0.19334,9e-05,20.75315]
[1776258946739,38.91,74349.14,0.0,0.19353,9e-05,20.76601]
[1776258949663,38.91,74346.63,0.0,0.19329,9e-05,20.74983]
[1776258950459,38.91,74346.63,0.0,0.19329,9e-05,20.74983]
[1776258950526,38.91,74346.17,0.0,0.19325,9e-05,20.74685]
[1776258957343,38.91,74344.95,0.0,0.19313,9e-05,20.73881]
[1776258963124,38.9,74347.21,0.0,0.19334,9e-05,20.75306]
[1776258963387,38.9,74347.31,0.0,0.19335,9e-05,20.7536]
[1776258964050,38.9,74347.31,0.0,0.19335,9e-05,20.7536]
[1776258966406,38.9,74336.07,0.0,0.1923,9e-05,20.68166]
[1776258967016,38.9,74336.07,0.0,0.1923,9e-05,20.68166]
[1776258967413,38.9,74335.26,0.0,0.19222,9e-05,20.67645]
[1776258968907,38.9,74335.23,0.0,0.19222,9e-05,20.67623]
[1776258973912,38.9,74328.65,0.0,0.19161,9e-05,20.63414]
[1776258974800,38.9,74328.65,0.0,0.19161,9e-05,20.63416]
[1776258975495,38.9,74327.49,0.0,0.1915,9e-05,20.62678]
[1776258977056,38.9,74327.49,0.0,0.1915,9e-05,20.62684]
[1776258977110,38.9,74327.49,0.0,0.1915,9e-05,20.62684]
[1776258977138,38.9,74327.49,0.0,0.1915,9e-05,20.62684]
[1776258977159,38.9,74327.49,0.0,0.1915,9e-05,20.62684]
[1776258983525,38.9,74336.81,0.0,0.19237,9e-05,20.6865]
[1776258985786,38.9,74335.31,0.0,0.19223,9e-05,20.67687]
[1776258986546,38.9,74335.51,0.0,0.19225,9e-05,20.67814]
[1776258991580,38.9,74332.17,0.0,0.19191,9e-05,20.65338]
[1776258996616,38.9,74330.65,0.0,0.19177,9e-05,20.64383]
[1776259001650,38.91,74331.51,0.0,0.19186,9e-05,20.64956]
[1776259006686,38.91,74330.31,0.0,0.19175,9e-05,20.64219]
[1776259012065,38.91,74331.51,0.0,0.19187,9e-05,20.65011]
[1776259014837,38.91,74331.59,0.0,0.19188,9e-05,20.6508]
[1776259014845,38.91,74331.66,0.0,0.19188,9e-05,20.65137]
[1776259022800,38.91,74331.6,0.0,0.19189,9e-05,20.65145]
[1776259026039,38.91,74332.7,0.0,0.19199,9e-05,20.65867]
[1776259026139,38.91,74331.2,0.0,0.19185,9e-05,20.64912]
[1776259027744,38.91,74331.2,0.0,0.19185,9e-05,20.64912]
[1776259032872,38.91,74328.3,0.0,0.19159,9e-05,20.63093]
[1776259033814,38.91,74328.3,0.0,0.19159,9e-05,20.63093]
[1776259034309,38.91,74328.3,0.0,0.19159,9e-05,20.63093]
[1776259034321,38.91,74328.3,0.0,0.19159,9e-05,20.63093]
[1776259034411,38.91,74324.07,0.0,0.1912,9e-05,20.60395]
[1776259035818,38.91,74320.05,0.0,0.19083,9e-05,20.57833]
[1776259036602,38.91,74318.68,0.0,0.1907,9e-05,20.56969]
[1776259041935,38.91,74315.12,0.0,0.19039,9e-05,20.54786]
[1776259044770,38.91,74315.17,0.0,0.1904,9e-05,20.54851]
[1776259044820,38.91,74315.17,0.0,0.1904,9e-05,20.54851]
[1776259044955,38.91,74315.43,0.0,0.19042,9e-05,20.55034]
[1776259049990,38.92,74316.35,0.0,0.19052,9e-05,20.55702]
[1776259050863,38.92,74316.35,0.0,0.19052,9e-05,20.55702]
[1776259050906,38.92,74316.35,0.0,0.19052,9e-05,20.55702]
[1776259052043,38.92,74316.46,0.0,0.19053,9e-05,20.55788]
[1776259054327,38.92,74318.29,0.0,0.19068,9e-05,20.56648]
[1776259054520,38.92,74318.29,0.0,0.19068,9e-05,20.56648]
[1776259054552,38.92,74318.29,0.0,0.19068,9e-05,20.56648]
[1776259054556,38.92,74318.29,0.0,0.19068,9e-05,20.56648]
[1776259054651,38.92,74321.23,0.0,0.19096,9e-05,20.58542]
[1776259054848,38.92,74321.23,0.0,0.19096,9e-05,20.58542]
[1776259055865,38.92,74328.78,0.0,0.19166,9e-05,20.63379]
[1776259056709,38.92,74336.41,0.0,0.19237,9e-05,20.68259]
[1776259059059,38.92,74338.13,0.0,0.19253,9e-05,20.69362]
[1776259060185,38.92,74337.94,0.0,0.19251,9e-05,20.69243]
[1776259060382,38.92,74341.52,0.0,0.19284,9e-05,20.7153]
[1776259064216,38.92,74341.65,0.0,0.19286,9e-05,20.7161]
[1776259064262,38.92,74341.65,0.0,0.19286,9e-05,20.7161]
[1776259064292,38.92,74341.65,0.0,0.19286,9e-05,20.7161]
[1776259064321,38.92,74341.65,0.0,0.19286,9e-05,20.7161]
[1776259064844,38.92,74341.01,0.0,0.1928,9e-05,20.712]
[1776259064853,38.92,74341.01,0.0,0.1928,9e-05,20.712]
[1776259065345,38.92,74341.01,0.0,0.1928,9e-05,20.712]
[1776259065446,38.92,74340.5,0.0,0.19275,9e-05,20.70874]
[1776259065797,38.92,74340.5,0.0,0.19275,9e-05,20.70874]
[1776259066250,38.92,74340.5,0.0,0.19275,9e-05,20.70874]
[1776259070655,38.92,74340.5,0.0,0.19275,9e-05,20.70873]
[1776259072441,38.92,74338.97,0.0,0.19261,9e-05,20.69895]
[1776259074325,38.92,74340.68,0.0,0.19276,9e-05,20.70984]
[1776259074427,38.92,74340.68,0.0,0.19276,9e-05,20.70984]
[1776259074433,38.92,74340.68,0.0,0.19276,9e-05,20.70984]
[1776259074454,38.92,74340.68,0.0,0.19276,9e-05,20.70984]
[1776259080202,38.92,74341.89,0.0,0.19288,9e-05,20.71747]
[1776259085237,38.92,74341.78,0.0,0.19286,9e-05,20.71664]
[1776259090273,38.92,74340.72,0.0,0.19276,9e-05,20.70975]
[1776259096315,38.92,74340.59,0.0,0.19275,9e-05,20.70882]
[1776259100670,38.92,74337.48,0.0,0.19246,9e-05,20.68895]
[1776259100671,38.92,74337.48,0.0,0.19246,9e-05,20.68895]
[1776259101578,38.92,74337.48,0.0,0.19246,9e-05,20.68897]
[1776259107391,38.92,74340.7,0.0,0.19276,9e-05,20.70947]
[1776259114771,38.92,74340.44,0.0,0.19273,9e-05,20.70781]
[1776259120483,38.92,74339.05,0.0,0.19258,9e-05,20.69563]
[1776259125518,38.92,74338.19,0.0,0.19251,9e-05,20.69023]
[1776259127448,38.92,74336.64,0.0,0.19236,9e-05,20.68036]
[1776259127679,38.92,74332.91,0.0,0.19202,9e-05,20.65657]
[1776259131041,38.92,74329.67,0.0,0.19172,9e-05,20.63602]
[1776259131047,38.92,74329.67,0.0,0.19172,9e-05,20.63602]
[1776259131056,38.92,74329.67,0.0,0.19172,9e-05,20.63602]
[1776259134884,38.92,74331.18,0.0,0.19186,9e-05,20.64595]
[1776259137374,38.92,74334.78,0.0,0.1922,9e-05,20.66905]
[1776259137602,38.92,74333.71,0.0,0.1921,9e-05,20.66226]
[1776259139517,38.92,74334.12,0.0,0.19214,9e-05,20.66494]
[1776259144652,38.92,74336.31,0.0,0.19235,9e-05,20.67947]
[1776259152751,38.92,74334.84,0.0,0.19222,9e-05,20.67046]
[1776259153328,38.92,74334.84,0.0,0.19222,9e-05,20.67046]
[1776259155350,38.92,74337.09,0.0,0.19244,9e-05,20.68547]
[1776259157378,38.92,74339.34,0.0,0.19265,9e-05,20.70002]
[1776259157420,38.92,74339.34,0.0,0.19265,9e-05,20.70002]
[1776259157472,38.92,74339.34,0.0,0.19265,9e-05,20.70002]
[1776259159399,38.92,74340.06,0.0,0.19272,9e-05,20.70478]
[1776259163486,38.92,74339.19,0.0,0.19264,9e-05,20.69957]
[1776259163785,38.92,74339.37,0.0,0.19266,9e-05,20.70081]
[1776259168819,38.92,74332.31,0.0,0.19201,9e-05,20.65618]
[1776259171555,38.93,74330.86,0.0,0.19188,9e-05,20.6472]
[1776259171565,38.93,74330.86,0.0,0.19188,9e-05,20.6472]
[1776259171586,38.93,74330.86,0.0,0.19188,9e-05,20.6472]
[1776259171841,38.93,74330.49,0.0,0.19183,9e-05,20.64161]
[1776259173577,38.93,74330.49,0.0,0.19183,9e-05,20.64161]
[1776259173623,38.93,74330.37,0.0,0.19182,9e-05,20.6412]
[1776259179896,38.93,74330.18,0.0,0.19182,9e-05,20.64069]
[1776259183601,38.93,74328.18,0.0,0.19163,9e-05,20.62815]
[1776259183732,38.93,74328.18,0.0,0.19163,9e-05,20.62815]
[1776259183809,38.93,74327.73,0.0,0.1916,9e-05,20.62554]
[1776259188686,38.93,74318.42,0.0,0.19074,9e-05,20.56678]
[1776259193994,38.93,74313.13,0.0,0.19027,9e-05,20.53403]
[1776259196691,38.94,74311.61,0.0,0.19014,9e-05,20.52477]
[1776259196759,38.94,74311.61,0.0,0.19014,9e-05,20.52477]
[1776259197693,38.94,74311.35,0.0,0.19012,9e-05,20.52335]
[1776259198740,38.94,74311.62,0.0,0.19015,9e-05,20.52532]
[1776259200317,38.94,74311.75,0.0,0.19016,9e-05,20.52639]
[1776259206081,38.94,74314.06,0.0,0.1904,9e-05,20.54276]
[1776259206991,38.94,74314.06,0.0,0.1904,9e-05,20.54276]
[1776259212124,38.94,74306.78,0.0,0.18974,9e-05,20.49719]
[1776259213084,38.94,74306.78,0.0,0.18974,9e-05,20.49719]
[1776259213180,38.94,74306.78,0.0,0.18974,9e-05,20.49719]
[1776259213200,38.94,74306.78,0.0,0.18974,9e-05,20.49719]
[1776259213871,38.94,74301.09,0.0,0.18922,9e-05,20.46096]
[1776259219173,38.95,74305.77,0.0,0.18967,9e-05,20.49212]
[1776259221393,38.95,74305.74,0.0,0.18967,9e-05,20.49218]
[1776259221482,38.95,74305.74,0.0,0.18967,9e-05,20.49218]
[1776259221595,38.95,74305.74,0.0,0.18967,9e-05,20.49218]
[1776259221617,38.95,74304.69,0.0,0.18958,9e-05,20.48572]
[1776259222059,38.95,74304.69,0.0,0.18958,9e-05,20.48572]
[1776259222530,38.95,74304.69,0.0,0.18958,9e-05,20.48572]
[1776259223818,38.95,74312.12,0.0,0.19027,9e-05,20.53347]
[1776259223875,38.95,74312.12,0.0,0.19027,9e-05,20.53347]
[1776259224575,38.95,74312.12,0.0,0.19027,9e-05,20.53367]
[1776259224638,38.95,74312.12,0.0,0.19027,9e-05,20.53367]
[1776259226240,38.95,74313.62,0.0,0.19041,9e-05,20.5436]
[1776259226546,38.95,74313.62,0.0,0.19041,9e-05,20.5436]
[1776259226670,38.95,74313.43,0.0,0.1904,9e-05,20.54257]
[1776259232263,38.95,74315.61,0.0,0.19059,9e-05,20.55406]
[1776259237288,38.95,74315.67,0.0,0.19061,9e-05,20.55532]
[1776259238388,38.95,74315.67,0.0,0.19061,9e-05,20.55532]
[1776259238409,38.95,74315.67,0.0,0.19061,9e-05,20.55549]
[1776259242436,38.96,74315.7,0.0,0.19063,9e-05,20.55621]
[1776259242443,38.96,74315.73,0.0,0.19063,9e-05,20.55658]
[1776259248377,38.96,74315.82,0.0,0.19066,9e-05,20.55822]
[1776259255424,38.96,74318.3,0.0,0.1909,9e-05,20.5752]
[1776259260459,38.96,74316.22,0.0,0.19072,9e-05,20.56285]
[1776259265495,38.97,74318.23,0.0,0.19092,9e-05,20.57662]
[1776259270871,38.97,74323.82,0.0,0.19145,9e-05,20.61288]
[1776259271496,38.97,74330.05,0.0,0.19203,9e-05,20.65277]
[1776259271524,38.97,74330.05,0.0,0.19203,9e-05,20.65277]
[1776259271588,38.97,74330.05,0.0,0.19203,9e-05,20.65277]
[1776259271618,38.97,74330.05,0.0,0.19203,9e-05,20.65277]
[1776259271676,38.97,74330.05,0.0,0.19203,9e-05,20.65277]
[1776259271777,38.97,74334.48,0.0,0.19244,9e-05,20.68111]
[1776259272842,38.97,74334.48,0.0,0.19244,9e-05,20.68111]
[1776259272909,38.97,74334.48,0.0,0.19244,9e-05,20.68111]
[1776259272931,38.97,74336.24,0.0,0.1926,9e-05,20.69243]
[1776259276177,38.97,74337.76,0.0,0.19275,9e-05,20.70237]
[1776259276881,38.97,74337.76,0.0,0.19275,9e-05,20.70237]
[1776259277285,38.97,74337.49,0.0,0.19273,9e-05,20.70072]
[1776259278402,38.97,74337.51,0.0,0.19273,9e-05,20.70093]
[1776259282627,38.97,74350.29,0.0,0.19392,9e-05,20.78251]
[1776259282976,38.97,74350.29,0.0,0.19392,9e-05,20.78251]
[1776259283928,38.97,74347.8,0.0,0.19369,9e-05,20.76662]
[1776259284995,38.97,74347.8,0.0,0.19369,9e-05,20.76662]
[1776259285647,38.97,74345.03,0.0,0.19343,9e-05,20.74899]
[1776259289035,38.97,74342.75,0.0,0.19322,9e-05,20.73456]
[1776259289676,38.97,74343.35,0.0,0.19328,9e-05,20.73841]
[1776259294711,38.97,74342.95,0.0,0.19322,9e-05,20.73265]
[1776259299834,38.97,74345.3,0.0,0.19344,9e-05,20.7478]
[1776259299951,38.97,74344.36,0.0,0.19335,9e-05,20.74187]
[1776259301197,38.97,74344.36,0.0,0.19335,9e-05,20.74194]
[1776259303216,38.97,74343.75,0.0,0.1933,9e-05,20.73819]
[1776259303264,38.97,74343.75,0.0,0.1933,9e-05,20.73819]
[1776259303270,38.97,74343.75,0.0,0.1933,9e-05,20.73819]
[1776259303382,38.97,74343.75,0.0,0.1933,9e-05,20.73819]
[1776259305248,38.97,74344.62,0.0,0.19338,9e-05,20.74387]
[1776259305971,38.97,74344.62,0.0,0.19338,9e-05,20.74387]
[1776259305988,38.97,74344.7,0.0,0.19339,9e-05,20.74445]
[1776259311830,38.97,74344.91,0.0,0.19342,9e-05,20.74617]
[1776259314742,38.97,74344.79,0.0,0.19341,9e-05,20.74553]
[1776259314851,38.97,74344.77,0.0,0.19341,9e-05,20.74546]
[1776259319770,38.97,74344.58,0.0,0.19339,9e-05,20.74448]
[1776259319903,38.97,74339.68,0.0,0.19294,9e-05,20.71331]
[1776259320103,38.97,74339.68,0.0,0.19294,9e-05,20.71331]
[1776259320257,38.97,74339.68,0.0,0.19294,9e-05,20.71331]
[1776259320299,38.97,74339.68,0.0,0.19294,9e-05,20.71331]
[1776259320893,38.97,74339.68,0.0,0.19294,9e-05,20.71337]
[1776259321478,38.97,74339.68,0.0,0.19294,9e-05,20.71337]
[1776259321899,38.97,74332.84,0.0,0.1923,9e-05,20.66978]
[1776259327941,38.97,74334.55,0.0,0.19247,9e-05,20.68104]
[1776259333984,38.98,74331.63,0.0,0.1922,9e-05,20.66268]
[1776259339457,38.98,74330.24,0.0,0.19207,9e-05,20.654]
[1776259340781,38.98,74329.89,0.0,0.19204,9e-05,20.65187]
[1776259340923,38.98,74329.89,0.0,0.19204,9e-05,20.65187]
[1776259340931,38.98,74327.79,0.0,0.19185,9e-05,20.63852]
[1776259341246,38.98,74315.2,0.0,0.19069,9e-05,20.55817]
[1776259343219,38.98,74308.51,0.0,0.19007,9e-05,20.51568]
[1776259343761,38.98,74308.51,0.0,0.19007,9e-05,20.51568]
[1776259344801,38.98,74309.36,0.0,0.19015,9e-05,20.52133]
[1776259346580,38.98,74310.33,0.0,0.19025,9e-05,20.52772]
[1776259351809,38.98,74316.71,0.0,0.19085,9e-05,20.56931]
[1776259353467,38.98,74316.89,0.0,0.19085,9e-05,20.56733]
[1776259353889,38.98,74316.89,0.0,0.19085,9e-05,20.56733]
[1776259354374,38.98,74320.05,0.0,0.19114,9e-05,20.58777]
[1776259355344,38.98,74320.08,0.0,0.19115,9e-05,20.58808]
[1776259355990,38.98,74320.43,0.0,0.19118,9e-05,20.59043]
[1776259361174,38.98,74322.1,0.0,0.19135,9e-05,20.60179]
[1776259366067,38.98,74319.73,0.0,0.19113,9e-05,20.58704]
[1776259366212,38.98,74319.9,0.0,0.19115,9e-05,20.58842]
[1776259367652,38.98,74319.9,0.0,0.19115,9e-05,20.58842]
[1776259368063,38.98,74318.3,0.0,0.19101,9e-05,20.57838]
[1776259373260,38.99,74313.67,0.0,0.1906,9e-05,20.54988]
[1776259377333,38.99,74309.46,0.0,0.19022,9e-05,20.52367]
[1776259377395,38.99,74309.46,0.0,0.19022,9e-05,20.52367]
[1776259377848,38.99,74309.46,0.0,0.19022,9e-05,20.52367]
[1776259380222,38.99,74309.08,0.0,0.19019,9e-05,20.52194]
[1776259380283,38.99,74309.08,0.0,0.19019,9e-05,20.52194]
[1776259380883,38.99,74307.07,0.0,0.19001,9e-05,20.50934]
[1776259382979,38.99,74307.07,0.0,0.19001,9e-05,20.50958]
[1776259383052,38.99,74307.07,0.0,0.19001,9e-05,20.50958]
[1776259383097,38.99,74307.98,0.0,0.1901,9e-05,20.51561]
[1776259384402,38.99,74307.51,0.0,0.19006,9e-05,20.51284]
[1776259384911,38.99,74307.51,0.0,0.19006,9e-05,20.51284]
[1776259386180,38.99,74292.58,0.0,0.18869,9e-05,20.4177]
[1776259388105,38.99,74283.24,0.0,0.18784,9e-05,20.35831]
[1776259388187,38.99,74283.24,0.0,0.18784,9e-05,20.35831]
[1776259392378,38.99,74282.52,0.0,0.18778,9e-05,20.35369]
[1776259392405,38.99,74280.54,0.0,0.1876,9e-05,20.34102]
[1776259397430,38.99,74282.02,0.0,0.18773,9e-05,20.35046]
[1776259402563,38.99,74286.58,0.0,0.18815,9e-05,20.37954]
[1776259403663,38.99,74286.49,0.0,0.18814,9e-05,20.3788]
[1776259403762,38.99,74286.49,0.0,0.18814,9e-05,20.3788]
[1776259403770,38.99,74286.49,0.0,0.18814,9e-05,20.3788]
[1776259403850,38.99,74288.84,0.0,0.18835,9e-05,20.39383]
[1776259404670,38.99,74288.84,0.0,0.18835,9e-05,20.39383]
[1776259411528,38.99,74290.49,0.0,0.18848,9e-05,20.40117]
[1776259416687,38.99,74294.81,0.0,0.18888,9e-05,20.42896]
[1776259421023,38.99,74298.73,0.0,0.18924,9e-05,20.45399]
[1776259423478,39.0,74304.85,0.0,0.18981,9e-05,20.49382]
[1776259428650,39.0,74305.16,0.0,0.18986,9e-05,20.497]
[1776259433687,39.0,74302.66,0.0,0.18965,9e-05,20.4821]
[1776259435425,39.0,74302.66,0.0,0.18965,9e-05,20.4821]
[1776259440735,39.01,74301.13,0.0,0.18953,9e-05,20.47401]
[1776259446777,39.01,74300.65,0.0,0.18951,9e-05,20.47217]
[1776259447330,39.01,74300.65,0.0,0.18951,9e-05,20.47217]
[1776259450136,39.01,74302.97,0.0,0.18973,9e-05,20.48747]
[1776259453751,39.01,74300.35,0.0,0.1895,9e-05,20.47166]
[1776259454670,39.01,74299.92,0.0,0.18946,9e-05,20.46916]
[1776259459868,39.02,74297.36,0.0,0.18925,9e-05,20.45429]
[1776259460697,39.02,74297.36,0.0,0.18925,9e-05,20.45429]
[1776259465909,39.02,74291.73,0.0,0.18875,9e-05,20.41936]
[1776259470945,39.02,74292.71,0.0,0.18885,9e-05,20.42658]
[1776259475444,39.02,74292.1,0.0,0.18879,9e-05,20.4202]
[1776259481016,39.02,74292.1,0.0,0.1888,9e-05,20.42116]
[1776259486051,39.03,74290.79,0.0,0.1887,9e-05,20.4138]
[1776259492093,39.03,74291.27,0.0,0.18876,9e-05,20.41827]
[1776259497128,39.03,74298.32,0.0,0.18943,9e-05,20.46454]
[1776259500795,39.03,74297.23,0.0,0.18934,9e-05,20.45828]
[1776259501033,39.03,74297.23,0.0,0.18934,9e-05,20.45828]
[1776259501130,39.03,74297.23,0.0,0.18934,9e-05,20.45828]
[1776259501158,39.03,74298.06,0.0,0.18942,9e-05,20.46358]
[1776259501502,39.03,74298.06,0.0,0.18942,9e-05,20.46358]
[1776259502165,39.04,74312.33,0.0,0.19074,9e-05,20.55508]
[1776259504150,39.04,74320.39,0.0,0.19148,9e-05,20.60656]
[1776259504645,39.04,74320.35,0.0,0.19148,9e-05,20.60638]
[1776259508476,39.04,74321.66,0.0,0.1916,9e-05,20.61482]
[1776259509198,39.04,74320.97,0.0,0.19154,9e-05,20.61045]
[1776259509985,39.04,74320.97,0.0,0.19154,9e-05,20.61045]
[1776259514399,39.04,74323.18,0.0,0.19175,9e-05,20.62467]
[1776259516393,39.04,74324.17,0.0,0.19184,9e-05,20.63098]
[1776259517246,39.04,74324.96,0.0,0.19191,9e-05,20.63601]
[1776259522830,39.04,74326.09,0.0,0.19201,9e-05,20.64316]
[1776259522839,39.04,74326.09,0.0,0.19201,9e-05,20.64316]
[1776259522939,39.04,74326.03,0.0,0.19201,9e-05,20.64276]
[1776259523868,39.04,74326.03,0.0,0.19201,9e-05,20.64276]
[1776259524128,39.04,74326.03,0.0,0.19201,9e-05,20.64276]
[1776259524268,39.04,74328.07,0.0,0.1922,9e-05,20.65581]
[1776259524359,39.04,74328.07,0.0,0.1922,9e-05,20.65581]
[1776259524409,39.04,74328.07,0.0,0.1922,9e-05,20.65581]
[1776259524545,39.04,74328.07,0.0,0.1922,9e-05,20.65581]
[1776259524743,39.04,74328.07,0.0,0.1922,9e-05,20.65581]
[1776259526117,39.04,74337.15,0.0,0.19304,9e-05,20.71365]
[1776259527143,39.04,74341.76,0.0,0.19347,9e-05,20.7432]
[1776259528068,39.04,74341.76,0.0,0.19347,9e-05,20.7432]
[1776259528105,39.04,74349.4,0.0,0.19418,9e-05,20.79178]
[1776259530191,39.04,74351.22,0.0,0.19435,9e-05,20.80344]
[1776259530364,39.04,74351.93,0.0,0.19442,9e-05,20.80798]
[1776259534205,39.04,74352.11,0.0,0.19442,9e-05,20.80581]
[1776259534495,39.04,74352.12,0.0,0.19442,9e-05,20.80595]
[1776259536235,39.04,74352.12,0.0,0.19442,9e-05,20.80595]
[1776259536261,39.04,74352.12,0.0,0.19442,9e-05,20.80595]
[1776259536743,39.04,74352.91,0.0,0.19449,9e-05,20.81107]
[1776259538273,39.04,74352.91,0.0,0.19449,9e-05,20.81112]
[1776259538886,39.04,74353.39,0.0,0.19454,9e-05,20.81421]
[1776259544509,39.04,74353.86,0.0,0.19459,9e-05,20.81746]
[1776259544824,39.04,74353.86,0.0,0.19459,9e-05,20.81746]
[1776259549158,39.04,74364.05,0.0,0.19554,9e-05,20.88221]
[1776259549182,39.04,74364.05,0.0,0.19554,9e-05,20.88221]
[1776259550025,39.04,74364.05,0.0,0.19554,9e-05,20.8822]
[1776259550191,39.04,74364.05,0.0,0.19554,9e-05,20.8822]
[1776259550235,39.04,74368.32,0.0,0.19594,9e-05,20.9093]
[1776259550496,39.04,74368.32,0.0,0.19594,9e-05,20.9093]
[1776259550517,39.04,74368.32,0.0,0.19594,9e-05,20.9093]
[1776259551152,39.04,74368.32,0.0,0.19594,9e-05,20.9093]
[1776259551185,39.04,74380.4,0.0,0.19707,9e-05,20.98599]
[1776259552585,39.04,74380.4,0.0,0.19708,9e-05,20.98613]
[1776259553202,39.04,74390.31,0.0,0.19801,9e-05,21.04907]
[1776259554178,39.04,74390.31,0.0,0.19801,9e-05,21.04907]
[1776259554297,39.04,74390.95,0.0,0.19807,9e-05,21.05312]
[1776259557890,39.04,74396.41,0.0,0.19859,9e-05,21.08789]
[1776259557965,39.04,74401.9,0.0,0.19911,9e-05,21.12283]
[1776259558329,39.04,74401.9,0.0,0.19911,9e-05,21.12283]
[1776259558649,39.04,74401.9,0.0,0.19911,9e-05,21.12283]
[1776259559180,39.04,74424.62,0.0,0.20127,0.0001,21.26648]
[1776259560207,39.04,74438.07,0.0,0.20255,0.0001,21.3514]
[1776259560843,39.04,74438.07,0.0,0.20255,0.0001,21.3514]
[1776259561012,39.04,74438.07,0.0,0.20255,0.0001,21.3514]
[1776259561250,39.04,74444.94,0.0,0.20321,0.0001,21.39468]
[1776259561417,39.04,74444.94,0.0,0.20321,0.0001,21.39468]
[1776259562569,39.04,74450.45,0.0,0.20373,0.0001,21.42932]
[1776259563097,39.04,74450.45,0.0,0.20373,0.0001,21.42932]
[1776259563167,39.04,74457.38,0.0,0.2044,0.0001,21.47283]
[1776259563516,39.04,74457.38,0.0,0.2044,0.0001,21.47283]
[1776259564656,39.04,74464.39,0.0,0.20507,0.0001,21.51688]
[1776259565067,39.04,74464.39,0.0,0.20507,0.0001,21.51688]
[1776259565801,39.04,74461.79,0.0,0.20482,0.0001,21.50047]
[1776259565862,39.04,74461.79,0.0,0.20482,0.0001,21.50047]
[1776259565879,39.04,74461.79,0.0,0.20482,0.0001,21.50047]
[1776259565887,39.04,74461.79,0.0,0.20482,0.0001,21.50047]
[1776259565900,39.04,74457.46,0.0,0.2044,0.0001,21.4732]
[1776259568034,39.04,74457.46,0.0,0.2044,0.0001,21.47319]
[1776259568634,39.04,74450.19,0.0,0.20371,0.0001,21.42748]
[1776259568831,39.04,74450.19,0.0,0.20371,0.0001,21.42748]
[1776259568847,39.04,74450.19,0.0,0.20371,0.0001,21.42748]
[1776259568901,39.04,74455.98,0.0,0.20426,0.0001,21.46391]
[1776259570216,39.04,74455.98,0.0,0.20426,0.0001,21.46391]
[1776259570555,39.04,74458.71,0.0,0.20452,0.0001,21.48114]
[1776259570599,39.04,74458.71,0.0,0.20452,0.0001,21.48114]
[1776259570688,39.04,74458.71,0.0,0.20452,0.0001,21.48114]
[1776259570754,39.04,74458.71,0.0,0.20452,0.0001,21.48114]
[1776259570856,39.04,74458.71,0.0,0.20452,0.0001,21.48114]
[1776259571107,39.04,74456.43,0.0,0.2043,0.0001,21.4668]
[1776259571587,39.04,74456.43,0.0,0.2043,0.0001,21.4668]
[1776259571614,39.04,74456.43,0.0,0.2043,0.0001,21.4668]
[1776259571750,39.04,74457.63,0.0,0.20442,0.0001,21.47434]
[1776259572306,39.04,74457.63,0.0,0.20442,0.0001,21.47434]
[1776259572775,39.04,74457.63,0.0,0.20442,0.0001,21.47434]
[1776259572788,39.04,74457.63,0.0,0.20442,0.0001,21.47434]
[1776259572820,39.04,74457.63,0.0,0.20442,0.0001,21.47434]
[1776259572821,39.04,74454.9,0.0,0.20416,0.0001,21.45716]
[1776259574905,39.04,74454.9,0.0,0.20416,0.0001,21.45717]
[1776259575005,39.04,74452.68,0.0,0.20395,0.0001,21.44322]
[1776259578901,39.04,74449.35,0.0,0.20363,0.0001,21.42234]
[1776259578985,39.04,74449.35,0.0,0.20363,0.0001,21.42234]
[1776259580844,39.04,74455.83,0.0,0.20425,0.0001,21.46316]
[1776259581818,39.04,74457.02,0.0,0.20436,0.0001,21.47064]
[1776259581829,39.04,74457.02,0.0,0.20436,0.0001,21.47064]
[1776259582071,39.04,74457.02,0.0,0.20436,0.0001,21.47064]
[1776259582854,39.04,74455.36,0.0,0.2042,0.0001,21.46017]
[1776259583697,39.04,74454.23,0.0,0.2041,0.0001,21.45306]
[1776259583703,39.04,74454.23,0.0,0.2041,0.0001,21.45306]
[1776259586678,39.04,74451.65,0.0,0.20385,0.0001,21.43684]
[1776259588916,39.04,74447.1,0.0,0.20341,0.0001,21.40825]
[1776259588984,39.04,74447.1,0.0,0.20341,0.0001,21.40825]
[1776259589284,39.04,74443.47,0.0,0.20307,0.0001,21.38544]
[1776259592288,39.04,74440.15,0.0,0.20273,0.0001,21.36101]
[1776259592299,39.04,74440.15,0.0,0.20273,0.0001,21.36101]
[1776259594108,39.04,74433.21,0.0,0.20206,0.0001,21.3172]
[1776259594118,39.04,74433.21,0.0,0.20206,0.0001,21.3172]
[1776259594253,39.04,74433.21,0.0,0.20206,0.0001,21.3172]
[1776259594238,39.04,74426.22,0.0,0.2014,0.0001,21.27311]
[1776259597080,39.04,74423.62,0.0,0.20115,0.0001,21.25669]
[1776259597134,39.04,74423.62,0.0,0.20115,0.0001,21.25669]
[1776259597585,39.04,74421.52,0.0,0.20095,0.0001,21.24338]
[1776259599078,39.04,74421.52,0.0,0.20095,0.0001,21.24332]
[1776259599224,39.04,74422.71,0.0,0.20106,0.0001,21.25077]
[1776259600258,39.04,74422.71,0.0,0.20106,0.0001,21.25077]
[1776259601066,39.04,74422.71,0.0,0.20106,0.0001,21.2507]
[1776259601073,39.04,74422.71,0.0,0.20106,0.0001,21.2507]
[1776259601103,39.04,74426.14,0.0,0.20139,0.0001,21.2724]
[1776259604450,39.04,74426.66,0.0,0.20144,0.0001,21.27579]
[1776259604456,39.04,74426.66,0.0,0.20144,0.0001,21.27579]
[1776259605776,39.04,74423.79,0.0,0.20116,0.0001,21.25772]
[1776259605956,39.04,74423.79,0.0,0.20116,0.0001,21.25772]
[1776259608926,39.04,74420.78,0.0,0.20087,0.0001,21.23847]
[1776259609175,39.04,74420.78,0.0,0.20087,0.0001,21.23847]
[1776259609183,39.04,74420.78,0.0,0.20087,0.0001,21.23847]
[1776259609243,39.04,74419.94,0.0,0.20079,0.0001,21.2331]
[1776259614456,39.04,74418.11,0.0,0.20061,9e-05,21.2212]
[1776259615049,39.04,74418.11,0.0,0.20061,9e-05,21.2212]
[1776259615259,39.04,74418.11,0.0,0.20061,9e-05,21.2212]
[1776259615269,39.04,74418.11,0.0,0.20061,9e-05,21.2212]
[1776259615327,39.04,74417.85,0.0,0.20059,9e-05,21.2195]
[1776259616473,39.04,74417.85,0.0,0.20059,9e-05,21.21944]
[1776259616568,39.04,74417.85,0.0,0.20059,9e-05,21.21944]
[1776259616592,39.04,74417.85,0.0,0.20059,9e-05,21.21944]
[1776259616890,39.04,74417.85,0.0,0.20059,9e-05,21.21944]
[1776259616989,39.04,74413.73,0.0,0.2002,9e-05,21.19332]
[1776259622013,39.04,74408.46,0.0,0.19969,9e-05,21.1597]
[1776259627110,39.04,74406.37,0.0,0.19949,9e-05,21.14628]
[1776259632148,39.04,74400.76,0.0,0.19896,9e-05,21.11082]
[1776259637873,39.04,74399.06,0.0,0.1988,9e-05,21.10007]
[1776259643161,39.04,74402.28,0.0,0.1991,9e-05,21.12041]
[1776259648196,39.04,74403.91,0.0,0.19925,9e-05,21.13044]
[1776259653232,39.04,74406.25,0.0,0.19944,9e-05,21.14136]
[1776259659274,39.03,74406.08,0.0,0.19942,9e-05,21.13967]
[1776259664289,39.03,74409.71,0.0,0.19976,9e-05,21.16223]
[1776259668198,39.03,74413.65,0.0,0.20013,9e-05,21.18692]
[1776259668410,39.03,74413.65,0.0,0.20012,9e-05,21.18684]
[1776259668421,39.03,74413.65,0.0,0.20012,9e-05,21.18684]
[1776259668875,39.03,74413.65,0.0,0.20012,9e-05,21.18684]
[1776259668995,39.03,74413.65,0.0,0.20012,9e-05,21.18684]
[1776259669947,39.03,74414.85,0.0,0.20024,9e-05,21.19435]
[1776259671988,39.03,74428.16,0.0,0.2015,0.0001,21.27817]
[1776259672716,39.03,74427.83,0.0,0.20147,0.0001,21.27597]
[1776259674009,39.03,74428.07,0.0,0.20149,0.0001,21.27737]
[1776259678068,39.03,74425.44,0.0,0.20123,0.0001,21.26046]
[1776259679218,39.03,74422.5,0.0,0.20095,0.0001,21.24168]
[1776259681584,39.03,74422.17,0.0,0.20091,0.0001,21.2393]
[1776259684761,39.03,74433.02,0.0,0.20194,0.0001,21.30749]
[1776259689807,39.03,74432.23,0.0,0.20184,0.0001,21.30122]
[1776259696544,39.02,74430.19,0.0,0.20162,0.0001,21.2867]
[1776259702587,39.02,74428.72,0.0,0.20147,0.0001,21.27639]
[1776259706437,39.02,74429.01,0.0,0.20149,0.0001,21.27772]
[1776259709455,39.02,74428.93,0.0,0.20147,0.0001,21.27668]
[1776259712510,39.01,74429.65,0.0,0.20151,0.0001,21.27706]
[1776259716549,39.01,74429.43,0.0,0.20147,0.0001,21.27479]
[1776259720152,39.01,74428.71,0.0,0.20139,0.0001,21.26971]
[1776259720611,39.01,74426.94,0.0,0.20122,0.0001,21.25837]
[1776259721087,39.01,74426.94,0.0,0.20122,0.0001,21.25837]
[1776259721188,39.01,74425.06,0.0,0.20104,0.0001,21.24634]
[1776259724695,39.01,74430.56,0.0,0.20156,0.0001,21.28082]
[1776259724748,39.01,74430.56,0.0,0.20156,0.0001,21.28082]
[1776259724768,39.01,74430.39,0.0,0.20154,0.0001,21.27966]
[1776259726688,39.01,74430.39,0.0,0.20154,0.0001,21.27957]
[1776259727449,39.01,74428.58,0.0,0.20137,0.0001,21.26806]
[1776259728704,39.01,74428.58,0.0,0.20137,0.0001,21.26798]
[1776259728733,39.01,74428.58,0.0,0.20137,0.0001,21.26798]
[1776259728806,39.01,74428.1,0.0,0.20132,0.0001,21.26487]
[1776259730739,39.01,74428.1,0.0,0.20132,0.0001,21.26474]
[1776259731299,39.01,74426.12,0.0,0.20113,0.0001,21.25212]
[1776259736825,39.01,74426.38,0.0,0.20114,0.0001,21.25293]
[1776259737776,39.01,74426.38,0.0,0.20114,0.0001,21.25293]
[1776259741514,39.0,74429.97,0.0,0.20147,0.0001,21.27498]
[1776259742578,39.0,74429.97,0.0,0.20147,0.0001,21.27482]
[1776259742987,39.0,74429.97,0.0,0.20147,0.0001,21.27482]
[1776259749744,39.0,74429.83,0.0,0.20144,0.0001,21.27289]
[1776259749872,39.0,74429.83,0.0,0.20144,0.0001,21.27289]
[1776259752654,39.0,74436.25,0.0,0.20204,0.0001,21.31302]
[1776259757973,39.0,74426.43,0.0,0.2011,0.0001,21.25027]
[1776259765058,39.0,74427.38,0.0,0.20118,0.0001,21.25561]
[1776259770189,39.0,74429.14,0.0,0.20134,0.0001,21.26648]
[1776259770681,39.0,74429.17,0.0,0.20134,0.0001,21.2666]
[1776259771207,39.0,74429.17,0.0,0.20134,0.0001,21.2666]
[1776259771893,39.0,74428.54,0.0,0.20126,0.0001,21.25915]
[1776259772738,39.0,74428.54,0.0,0.20126,0.0001,21.25909]
[1776259778150,38.99,74428.89,0.0,0.20129,0.0001,21.261]
[1776259783184,38.99,74427.26,0.0,0.20113,0.0001,21.25056]
[1776259788219,38.99,74427.52,0.0,0.20115,0.0001,21.2521]
[1776259793255,38.99,74426.32,0.0,0.20103,0.0001,21.24437]
[1776259798290,38.99,74426.16,0.0,0.20101,0.0001,21.24303]
[1776259800674,38.99,74425.64,0.0,0.20096,0.0001,21.23962]
[1776259801192,38.99,74425.64,0.0,0.20096,0.0001,21.23962]
[1776259801220,38.99,74425.64,0.0,0.20096,0.0001,21.23962]
[1776259801413,38.99,74425.64,0.0,0.20096,0.0001,21.23962]
[1776259801471,38.99,74425.64,0.0,0.20096,0.0001,21.23962]
[1776259801559,38.99,74427.63,0.0,0.20115,0.0001,21.25219]
[1776259801705,38.99,74427.63,0.0,0.20115,0.0001,21.25219]
[1776259802106,38.99,74427.63,0.0,0.20115,0.0001,21.25219]
[1776259802186,38.99,74427.63,0.0,0.20115,0.0001,21.25219]
[1776259802460,38.99,74434.74,0.0,0.20183,0.0001,21.29713]
[1776259803517,38.99,74434.74,0.0,0.20183,0.0001,21.29713]
[1776259803481,38.99,74408.17,0.0,0.1993,9e-05,21.12893]
[1776259803596,38.99,74408.17,0.0,0.1993,9e-05,21.12893]
[1776259803826,38.99,74408.17,0.0,0.1993,9e-05,21.12893]
[1776259804186,38.99,74408.17,0.0,0.1993,9e-05,21.12893]
[1776259804214,38.99,74408.17,0.0,0.1993,9e-05,21.12893]
[1776259804376,38.99,74395.0,0.0,0.19805,9e-05,21.04528]
[1776259804832,38.99,74395.0,0.0,0.19805,9e-05,21.04528]
[1776259805183,38.99,74395.0,0.0,0.19805,9e-05,21.04528]
[1776259805638,38.99,74400.69,0.0,0.19859,9e-05,21.08124]
[1776259806010,38.99,74400.69,0.0,0.19859,9e-05,21.08124]
[1776259806547,38.99,74400.69,0.0,0.19859,9e-05,21.08124]
[1776259806557,38.99,74388.15,0.0,0.1974,9e-05,21.00162]
[1776259807997,38.99,74388.15,0.0,0.1974,9e-05,21.00147]
[1776259808415,38.99,74388.3,0.0,0.19742,9e-05,21.00246]
[1776259809545,38.99,74374.51,0.0,0.19612,9e-05,20.91484]
[1776259809816,38.99,74374.51,0.0,0.19612,9e-05,20.91484]
[1776259810127,38.99,74374.51,0.0,0.19612,9e-05,20.91484]
[1776259810287,38.99,74374.51,0.0,0.19612,9e-05,20.91484]
[1776259810547,38.99,74374.51,0.0,0.19612,9e-05,20.91484]
[1776259810569,38.99,74352.0,0.0,0.19401,9e-05,20.77151]
[1776259811375,38.99,74352.0,0.0,0.19401,9e-05,20.77151]
[1776259811506,38.99,74357.41,0.0,0.19451,9e-05,20.80568]
[1776259814126,38.99,74363.36,0.0,0.19506,9e-05,20.84341]
[1776259814379,38.99,74363.36,0.0,0.19506,9e-05,20.84341]
[1776259816470,38.99,74356.7,0.0,0.19444,9e-05,20.80091]
[1776259816573,38.99,74354.43,0.0,0.19423,9e-05,20.78643]
[1776259817963,38.99,74354.43,0.0,0.19423,9e-05,20.78642]
[1776259818338,38.99,74354.43,0.0,0.19423,9e-05,20.78642]
[1776259818455,38.99,74352.94,0.0,0.19409,9e-05,20.77692]
[1776259818865,38.99,74352.94,0.0,0.19409,9e-05,20.77692]
[1776259819182,38.99,74352.94,0.0,0.19409,9e-05,20.77692]
[1776259819457,38.99,74348.82,0.0,0.1937,9e-05,20.75069]
[1776259820157,38.99,74348.82,0.0,0.1937,9e-05,20.75069]
[1776259820469,38.99,74349.07,0.0,0.19373,9e-05,20.75224]
[1776259821972,38.99,74349.07,0.0,0.19373,9e-05,20.75225]
[1776259822491,38.99,74362.78,0.0,0.19501,9e-05,20.83948]
[1776259825551,38.99,74358.27,0.0,0.19458,9e-05,20.81072]
[1776259825705,38.99,74362.46,0.0,0.19498,9e-05,20.83738]
[1776259829795,38.99,74353.57,0.0,0.19414,9e-05,20.78072]
[1776259830096,38.99,74353.57,0.0,0.19414,9e-05,20.78072]
[1776259830316,38.99,74353.57,0.0,0.19414,9e-05,20.78072]
[1776259830538,38.99,74352.21,0.0,0.19402,9e-05,20.77212]
[1776259833339,38.99,74357.65,0.0,0.1945,9e-05,20.80344]
[1776259833361,38.99,74357.65,0.0,0.1945,9e-05,20.80344]
[1776259833563,38.99,74362.54,0.0,0.19496,9e-05,20.83456]
[1776259834092,38.99,74362.54,0.0,0.19496,9e-05,20.83456]
[1776259834587,38.99,74352.54,0.0,0.19403,9e-05,20.77092]
[1776259835369,38.99,74352.54,0.0,0.19403,9e-05,20.77092]
[1776259835420,38.99,74352.54,0.0,0.19403,9e-05,20.77092]
[1776259835572,38.99,74352.54,0.0,0.19403,9e-05,20.77095]
[1776259837195,38.99,74347.51,0.0,0.19356,9e-05,20.73898]
[1776259837260,38.99,74347.51,0.0,0.19356,9e-05,20.73898]
[1776259837588,38.99,74346.13,0.0,0.19343,9e-05,20.73014]
[1776259838073,38.99,74346.13,0.0,0.19343,9e-05,20.73014]
[1776259838166,38.99,74346.13,0.0,0.19343,9e-05,20.73014]
[1776259838597,38.99,74344.56,0.0,0.19328,9e-05,20.72025]
[1776259841614,38.99,74355.77,0.0,0.19433,9e-05,20.7919]
[1776259844199,38.99,74350.38,0.0,0.19383,9e-05,20.75769]
[1776259844251,38.99,74350.38,0.0,0.19383,9e-05,20.75769]
[1776259844371,38.99,74350.38,0.0,0.19383,9e-05,20.75769]
[1776259844377,38.99,74350.38,0.0,0.19383,9e-05,20.75769]
[1776259844591,38.99,74345.91,0.0,0.19342,9e-05,20.7293]
[1776259845528,38.99,74345.91,0.0,0.19342,9e-05,20.7293]
[1776259845809,38.99,74344.07,0.0,0.19325,9e-05,20.71768]
[1776259845848,38.99,74344.07,0.0,0.19325,9e-05,20.71768]
[1776259845917,38.99,74344.07,0.0,0.19325,9e-05,20.71768]
[1776259845937,38.99,74344.07,0.0,0.19325,9e-05,20.71764]
[1776259847618,38.99,74344.07,0.0,0.19325,9e-05,20.71764]
[1776259847631,38.99,74344.07,0.0,0.19325,9e-05,20.71764]
[1776259849201,38.99,74352.5,0.0,0.19404,9e-05,20.77152]
[1776259850656,38.99,74360.95,0.0,0.19483,9e-05,20.82535]
[1776259850807,38.99,74360.95,0.0,0.19483,9e-05,20.82535]
[1776259850813,38.99,74371.37,0.0,0.1958,9e-05,20.8916]
[1776259851745,38.99,74371.37,0.0,0.1958,9e-05,20.8916]
[1776259851776,38.99,74371.37,0.0,0.1958,9e-05,20.8916]
[1776259851800,38.99,74374.88,0.0,0.19613,9e-05,20.91379]
[1776259854626,38.99,74374.88,0.0,0.19613,9e-05,20.91379]
[1776259854841,38.99,74371.65,0.0,0.19582,9e-05,20.8931]
[1776259854878,38.99,74370.37,0.0,0.1957,9e-05,20.8849]
[1776259856293,38.99,74370.37,0.0,0.1957,9e-05,20.8849]
[1776259860334,38.99,74373.51,0.0,0.19599,9e-05,20.90449]
[1776259861321,38.99,74373.74,0.0,0.19601,9e-05,20.90586]
[1776259861417,38.99,74373.74,0.0,0.19601,9e-05,20.90586]
[1776259861617,38.99,74373.67,0.0,0.196,9e-05,20.90533]
[1776259861899,38.99,74373.67,0.0,0.196,9e-05,20.90533]
[1776259861947,38.99,74373.67,0.0,0.196,9e-05,20.90533]
[1776259862101,38.99,74373.67,0.0,0.196,9e-05,20.90533]
[1776259862130,38.99,74373.67,0.0,0.196,9e-05,20.90533]
[1776259862197,38.99,74373.67,0.0,0.196,9e-05,20.90533]
[1776259862637,38.99,74364.78,0.0,0.19517,9e-05,20.84874]
[1776259863549,38.99,74349.21,0.0,0.19371,9e-05,20.74955]
[1776259865191,38.99,74340.77,0.0,0.19293,9e-05,20.69574]
[1776259866515,38.99,74338.07,0.0,0.19268,9e-05,20.67855]
[1776259866593,38.99,74338.07,0.0,0.19268,9e-05,20.67855]
[1776259866539,38.99,74337.49,0.0,0.19262,9e-05,20.67488]
[1776259866852,38.99,74337.49,0.0,0.19262,9e-05,20.67488]
[1776259867425,38.99,74337.49,0.0,0.19262,9e-05,20.67488]
[1776259867503,38.99,74337.49,0.0,0.19262,9e-05,20.67488]
[1776259867524,38.99,74336.16,0.0,0.1925,9e-05,20.66644]
[1776259868332,38.99,74336.16,0.0,0.1925,9e-05,20.66644]
[1776259868562,38.99,74336.16,0.0,0.1925,9e-05,20.66644]
[1776259868646,38.99,74336.16,0.0,0.1925,9e-05,20.66644]
[1776259869208,38.99,74339.84,0.0,0.19284,9e-05,20.69003]
[1776259869310,38.99,74339.19,0.0,0.19278,9e-05,20.68587]
[1776259873847,38.99,74329.61,0.0,0.19189,9e-05,20.6247]
[1776259875811,38.99,74324.9,0.0,0.19146,9e-05,20.59467]
[1776259875988,38.99,74324.9,0.0,0.19146,9e-05,20.59467]
[1776259876134,38.99,74316.38,0.0,0.19067,9e-05,20.54035]
[1776259878613,38.99,74316.38,0.0,0.19067,9e-05,20.54035]
[1776259878751,38.99,74310.25,0.0,0.19011,9e-05,20.50148]
[1776259879049,38.99,74310.25,0.0,0.19011,9e-05,20.50148]
[1776259879463,38.99,74310.25,0.0,0.19011,9e-05,20.50148]
[1776259879588,38.99,74310.25,0.0,0.19011,9e-05,20.50148]
[1776259879605,38.99,74299.19,0.0,0.18909,9e-05,20.43101]
[1776259879860,38.99,74299.19,0.0,0.18909,9e-05,20.43101]
[1776259880184,38.99,74299.19,0.0,0.18909,9e-05,20.43101]
[1776259880395,38.99,74299.19,0.0,0.18909,9e-05,20.43101]
[1776259880647,38.99,74284.54,0.0,0.18775,9e-05,20.33749]
[1776259881125,38.99,74264.67,0.0,0.18594,9e-05,20.21029]
[1776259882361,38.99,74264.67,0.0,0.18594,9e-05,20.21029]
[1776259882463,38.99,74267.38,0.0,0.18618,9e-05,20.22766]
[1776259882854,38.99,74267.38,0.0,0.18618,9e-05,20.22766]
[1776259885265,38.99,74268.02,0.0,0.18624,9e-05,20.23176]
[1776259885313,38.99,74268.02,0.0,0.18624,9e-05,20.23176]
[1776259885342,38.99,74268.02,0.0,0.18624,9e-05,20.23176]
[1776259885401,38.99,74268.02,0.0,0.18624,9e-05,20.23176]
[1776259885502,38.99,74272.93,0.0,0.18669,9e-05,20.26331]
[1776259886551,38.99,74272.93,0.0,0.18669,9e-05,20.26331]
[1776259887382,38.99,74279.1,0.0,0.18726,9e-05,20.30286]
[1776259887443,38.99,74279.1,0.0,0.18726,9e-05,20.30286]
[1776259887476,38.99,74277.6,0.0,0.18712,9e-05,20.29328]
[1776259889466,38.99,74266.75,0.0,0.18613,9e-05,20.2239]
[1776259890726,38.99,74260.62,0.0,0.18557,9e-05,20.18476]
[1776259891659,38.99,74260.62,0.0,0.18557,9e-05,20.18476]
[1776259892422,38.99,74268.35,0.0,0.18626,9e-05,20.23102]
[1776259892437,38.99,74268.35,0.0,0.18626,9e-05,20.23102]
[1776259892494,38.99,74269.47,0.0,0.18636,9e-05,20.2383]
[1776259892786,38.99,74269.47,0.0,0.18636,9e-05,20.2383]
[1776259893031,38.99,74269.47,0.0,0.18636,9e-05,20.2383]
[1776259893093,38.99,74262.05,0.0,0.18569,9e-05,20.19088]
[1776259897012,38.99,74257.16,0.0,0.18525,9e-05,20.16007]
[1776259897107,38.99,74257.16,0.0,0.18525,9e-05,20.16007]
[1776259897278,38.99,74257.16,0.0,0.18525,9e-05,20.16007]
[1776259897313,38.99,74257.16,0.0,0.18525,9e-05,20.16007]
[1776259897373,38.99,74257.16,0.0,0.18525,9e-05,20.16007]
[1776259897427,38.99,74257.16,0.0,0.18525,9e-05,20.16007]
[1776259897786,38.99,74252.8,0.0,0.18486,9e-05,20.13231]
[1776259897860,38.99,74252.8,0.0,0.18486,9e-05,20.13231]
[1776259897977,38.99,74252.8,0.0,0.18486,9e-05,20.13231]
[1776259898016,38.99,74252.8,0.0,0.18486,9e-05,20.13231]
[1776259898038,38.99,74252.8,0.0,0.18486,9e-05,20.13231]
[1776259898175,38.99,74252.8,0.0,0.18486,9e-05,20.13231]
[1776259898229,38.99,74252.8,0.0,0.18486,9e-05,20.13231]
[1776259898324,38.99,74252.8,0.0,0.18486,9e-05,20.13231]
[1776259898355,38.99,74234.95,0.0,0.18324,9e-05,20.01784]
[1776259898722,38.99,74234.95,0.0,0.18324,9e-05,20.01784]
[1776259899476,38.99,74230.9,0.0,0.18288,9e-05,19.99189]
[1776259900144,38.99,74230.9,0.0,0.18288,9e-05,19.99189]
[1776259900260,38.99,74230.9,0.0,0.18288,9e-05,19.99189]
[1776259900346,38.99,74228.15,0.0,0.18263,9e-05,19.97431]
[1776259902425,38.99,74221.05,0.0,0.18199,9e-05,19.92884]
[1776259902501,38.99,74219.39,0.0,0.18185,9e-05,19.91833]
[1776259903329,38.99,74219.39,0.0,0.18185,9e-05,19.91833]
[1776259903608,38.99,74214.78,0.0,0.18144,9e-05,19.88886]
[1776259905647,38.99,74214.78,0.0,0.18144,9e-05,19.88886]
[1776259907420,39.0,74200.1,0.0,0.18013,9e-05,19.7952]
[1776259907555,39.0,74183.45,0.0,0.17865,9e-05,19.68818]
[1776259907930,39.0,74183.45,0.0,0.17865,9e-05,19.68818]
[1776259907943,39.0,74183.45,0.0,0.17865,9e-05,19.68818]
[1776259908118,39.0,74183.45,0.0,0.17865,9e-05,19.68832]
[1776259909011,39.0,74183.45,0.0,0.17865,9e-05,19.68832]
[1776259909653,39.0,74183.45,0.0,0.17865,9e-05,19.68832]
[1776259909525,39.0,74157.22,0.0,0.17634,9e-05,19.52005]
[1776259910134,39.0,74157.22,0.0,0.17634,9e-05,19.52005]
[1776259912241,39.0,74134.52,0.0,0.17436,9e-05,19.37491]
[1776259914618,39.0,74133.41,0.0,0.17427,9e-05,19.36831]
[1776259914660,39.0,74133.41,0.0,0.17427,9e-05,19.36831]
[1776259914720,39.0,74136.01,0.0,0.1745,9e-05,19.38552]
[1776259915120,39.0,74136.01,0.0,0.1745,9e-05,19.38552]
[1776259915191,39.0,74136.01,0.0,0.1745,9e-05,19.38552]
[1776259915406,39.0,74136.01,0.0,0.1745,9e-05,19.38552]
[1776259915456,39.0,74136.01,0.0,0.1745,9e-05,19.38552]
[1776259921110,39.01,74142.64,0.0,0.17512,9e-05,19.43065]
[1776259921212,39.01,74155.51,0.0,0.17626,9e-05,19.51395]
[1776259924512,39.01,74151.3,0.0,0.1759,9e-05,19.48801]
[1776259924538,39.01,74151.3,0.0,0.1759,9e-05,19.48801]
[1776259924567,39.01,74151.3,0.0,0.1759,9e-05,19.48801]
[1776259924594,39.01,74151.3,0.0,0.1759,9e-05,19.48801]
[1776259924623,39.01,74157.03,0.0,0.17641,9e-05,19.52532]
[1776259929217,39.01,74155.15,0.0,0.17627,9e-05,19.51476]
[1776259929295,39.01,74155.15,0.0,0.17627,9e-05,19.51476]
[1776259929396,39.02,74155.14,0.0,0.17627,9e-05,19.51507]
[1776259931177,39.02,74155.14,0.0,0.17628,9e-05,19.51545]
[1776259931529,39.02,74155.14,0.0,0.17628,9e-05,19.51545]
[1776259932349,39.02,74152.96,0.0,0.17609,9e-05,19.50182]
[1776259933224,39.02,74150.3,0.0,0.17586,9e-05,19.4851]
[1776259933952,39.02,74150.3,0.0,0.17587,9e-05,19.48553]
[1776259934460,39.02,74150.3,0.0,0.17587,9e-05,19.48553]
[1776259934484,39.02,74150.3,0.0,0.17587,9e-05,19.48553]
[1776259934586,39.02,74153.31,0.0,0.17614,9e-05,19.50536]
[1776259935688,39.02,74169.66,0.0,0.17759,9e-05,19.6109]
[1776259937653,39.02,74176.58,0.0,0.17821,9e-05,19.65564]
[1776259938403,39.02,74175.52,0.0,0.17812,9e-05,19.64919]
[1776259943869,39.03,74173.18,0.0,0.17793,9e-05,19.6353]
[1776259945174,39.03,74177.13,0.0,0.17828,9e-05,19.66069]
[1776259945235,39.03,74177.13,0.0,0.17828,9e-05,19.66069]
[1776259945296,39.03,74177.13,0.0,0.17828,9e-05,19.66069]
[1776259945373,39.03,74177.13,0.0,0.17828,9e-05,19.66069]
[1776259945434,39.03,74177.13,0.0,0.17828,9e-05,19.66069]
[1776259945463,39.03,74177.13,0.0,0.17828,9e-05,19.66069]
[1776259945647,39.03,74188.36,0.0,0.17927,9e-05,19.73285]
[1776259947515,39.03,74188.36,0.0,0.17928,9e-05,19.73305]
[1776259947526,39.03,74188.36,0.0,0.17928,9e-05,19.73305]
[1776259947557,39.03,74188.36,0.0,0.17928,9e-05,19.73305]
[1776259947615,39.03,74188.36,0.0,0.17928,9e-05,19.73305]
[1776259947651,39.03,74188.36,0.0,0.17928,9e-05,19.73305]
[1776259947706,39.03,74188.36,0.0,0.17928,9e-05,19.73305]
[1776259947736,39.03,74188.36,0.0,0.17928,9e-05,19.73305]
[1776259947767,39.03,74188.36,0.0,0.17928,9e-05,19.73305]
[1776259947796,39.03,74197.17,0.0,0.18006,9e-05,19.78963]
[1776259951445,39.03,74189.68,0.0,0.17938,9e-05,19.73874]
[1776259951843,39.03,74189.68,0.0,0.17938,9e-05,19.73874]
[1776259951856,39.03,74189.68,0.0,0.17938,9e-05,19.73874]
[1776259951911,39.03,74189.68,0.0,0.17938,9e-05,19.73874]
[1776259951950,39.03,74189.68,0.0,0.17938,9e-05,19.73874]
[1776259951983,39.03,74189.68,0.0,0.17938,9e-05,19.73874]
[1776259952033,39.03,74189.68,0.0,0.17938,9e-05,19.73874]
[1776259952068,39.03,74189.68,0.0,0.17938,9e-05,19.73874]
[1776259952095,39.03,74189.68,0.0,0.17938,9e-05,19.73874]
[1776259952453,39.03,74190.31,0.0,0.17944,9e-05,19.74301]
[1776259953565,39.03,74190.31,0.0,0.17944,9e-05,19.74301]
[1776259953576,39.03,74190.31,0.0,0.17944,9e-05,19.74301]
[1776259953617,39.03,74190.31,0.0,0.17944,9e-05,19.74301]
[1776259953759,39.03,74196.81,0.0,0.18002,9e-05,19.78497]
[1776259955088,39.03,74196.81,0.0,0.18003,9e-05,19.78515]
[1776259955097,39.03,74196.81,0.0,0.18003,9e-05,19.78515]
[1776259955154,39.03,74196.81,0.0,0.18003,9e-05,19.78515]
[1776259955181,39.03,74196.81,0.0,0.18003,9e-05,19.78515]
[1776259955724,39.03,74197.79,0.0,0.18011,9e-05,19.79159]
[1776259957225,39.03,74197.79,0.0,0.18012,9e-05,19.79174]
[1776259957284,39.03,74197.79,0.0,0.18012,9e-05,19.79174]
[1776259957321,39.03,74197.79,0.0,0.18012,9e-05,19.79174]
[1776259957332,39.03,74197.79,0.0,0.18012,9e-05,19.79174]
[1776259957343,39.03,74197.79,0.0,0.18012,9e-05,19.79174]
[1776259957369,39.03,74197.79,0.0,0.18012,9e-05,19.79174]
[1776259957400,39.03,74197.79,0.0,0.18012,9e-05,19.79174]
[1776259957491,39.03,74197.79,0.0,0.18012,9e-05,19.79174]
[1776259957509,39.03,74197.79,0.0,0.18012,9e-05,19.79174]
[1776259957548,39.03,74197.79,0.0,0.18012,9e-05,19.79174]
[1776259957578,39.03,74197.79,0.0,0.18012,9e-05,19.79174]
[1776259957607,39.03,74197.79,0.0,0.18012,9e-05,19.79174]
[1776259957708,39.03,74197.45,0.0,0.18009,9e-05,19.7897]
[1776259958002,39.03,74197.45,0.0,0.18009,9e-05,19.7897]
[1776259958168,39.03,74197.45,0.0,0.18009,9e-05,19.7897]
[1776259958563,39.03,74194.97,0.0,0.17987,9e-05,19.77375]
[1776259959655,39.03,74194.97,0.0,0.17987,9e-05,19.77375]
[1776259959664,39.03,74194.97,0.0,0.17987,9e-05,19.77375]
[1776259959728,39.03,74194.97,0.0,0.17987,9e-05,19.77375]
[1776259959802,39.03,74196.47,0.0,0.18,9e-05,19.78338]
[1776259959877,39.03,74196.47,0.0,0.18,9e-05,19.78338]
[1776259960517,39.03,74196.47,0.0,0.18,9e-05,19.78339]
[1776259963584,39.03,74193.87,0.0,0.17977,9e-05,19.76672]
[1776259963889,39.03,74185.83,0.0,0.17905,9e-05,19.7151]
[1776259963950,39.03,74185.83,0.0,0.17905,9e-05,19.7151]
[1776259964094,39.03,74185.83,0.0,0.17905,9e-05,19.7151]
[1776259964482,39.03,74185.83,0.0,0.17905,9e-05,19.7151]
[1776259964553,39.03,74185.83,0.0,0.17905,9e-05,19.7151]
[1776259964843,39.03,74185.83,0.0,0.17905,9e-05,19.7151]
[1776259965665,39.03,74185.83,0.0,0.17905,9e-05,19.7151]
[1776259965757,39.03,74163.51,0.0,0.17708,9e-05,19.57176]
[1776259966623,39.03,74149.04,0.0,0.17581,9e-05,19.47884]
[1776259966990,39.03,74149.04,0.0,0.17581,9e-05,19.47884]
[1776259967585,39.03,74149.04,0.0,0.17581,9e-05,19.47884]
[1776259967788,39.03,74144.08,0.0,0.17537,9e-05,19.44724]
[1776259967991,39.03,74144.08,0.0,0.17537,9e-05,19.44724]
[1776259968292,39.03,74144.08,0.0,0.17537,9e-05,19.44724]
[1776259968815,39.03,74144.08,0.0,0.17538,9e-05,19.44766]
[1776259968873,39.03,74144.08,0.0,0.17538,9e-05,19.44766]
[1776259969589,39.03,74139.79,0.0,0.17501,9e-05,19.42053]
[1776259969823,39.03,74139.79,0.0,0.17501,9e-05,19.42053]
[1776259971434,39.03,74139.38,0.0,0.17498,9e-05,19.4184]
[1776259971602,39.03,74139.07,0.0,0.17496,9e-05,19.41692]
[1776259974985,39.04,74133.73,0.0,0.17452,9e-05,19.38414]
[1776259975489,39.04,74133.73,0.0,0.17452,9e-05,19.38414]
[1776259975774,39.04,74141.33,0.0,0.17519,9e-05,19.43359]
[1776259976714,39.04,74141.33,0.0,0.17519,9e-05,19.43359]
[1776259977148,39.04,74145.0,0.0,0.17552,9e-05,19.45772]
[1776259977223,39.04,74145.0,0.0,0.17552,9e-05,19.45772]
[1776259977646,39.04,74145.0,0.0,0.17553,9e-05,19.45821]
[1776259978695,39.04,74165.09,0.0,0.1773,9e-05,19.58782]
[1776259979123,39.04,74165.09,0.0,0.1773,9e-05,19.58782]
[1776259979457,39.04,74165.09,0.0,0.1773,9e-05,19.58782]
[1776259979977,39.04,74165.09,0.0,0.17731,9e-05,19.58815]
[1776259980477,39.04,74165.09,0.0,0.17731,9e-05,19.58815]
[1776259980751,39.04,74191.76,0.0,0.17968,9e-05,19.75973]
[1776259981902,39.04,74191.76,0.0,0.17968,9e-05,19.75995]
[1776259982002,39.04,74191.76,0.0,0.17968,9e-05,19.75995]
[1776259982218,39.04,74191.76,0.0,0.17968,9e-05,19.75995]
[1776259982261,39.04,74191.76,0.0,0.17968,9e-05,19.75995]
[1776259982716,39.05,74219.2,0.0,0.18214,9e-05,19.93619]
[1776259982936,39.05,74219.2,0.0,0.18214,9e-05,19.93619]
[1776259983011,39.05,74219.2,0.0,0.18214,9e-05,19.93619]
[1776259983277,39.05,74219.2,0.0,0.18214,9e-05,19.93619]
[1776259983685,39.05,74219.2,0.0,0.18214,9e-05,19.93619]
[1776259983844,39.05,74219.2,0.0,0.18214,9e-05,19.93619]
[1776259983917,39.05,74219.2,0.0,0.18214,9e-05,19.93619]
[1776259984350,39.05,74219.2,0.0,0.18214,9e-05,19.93619]
[1776259984405,39.05,74219.2,0.0,0.18214,9e-05,19.93619]
[1776259984544,39.05,74219.2,0.0,0.18214,9e-05,19.93619]
[1776259984720,39.05,74219.2,0.0,0.18214,9e-05,19.93619]
[1776259984840,39.05,74219.2,0.0,0.18214,9e-05,19.93619]
[1776259984849,39.05,74252.09,0.0,0.18511,9e-05,20.14714]
[1776259985044,39.05,74252.09,0.0,0.18511,9e-05,20.14714]
[1776259985080,39.05,74252.09,0.0,0.18511,9e-05,20.14714]
[1776259985181,39.05,74252.09,0.0,0.18511,9e-05,20.14714]
[1776259985541,39.05,74252.09,0.0,0.18511,9e-05,20.14714]
[1776259985629,39.05,74252.09,0.0,0.18511,9e-05,20.14714]
[1776259985818,39.05,74252.09,0.0,0.18511,9e-05,20.14714]
[1776259985847,39.05,74252.09,0.0,0.18511,9e-05,20.14714]
[1776259985760,39.05,74259.07,0.0,0.18574,9e-05,20.19184]
[1776259985879,39.05,74259.07,0.0,0.18574,9e-05,20.19184]
[1776259985974,39.05,74259.07,0.0,0.18574,9e-05,20.19184]
[1776259986574,39.05,74259.07,0.0,0.18574,9e-05,20.19184]
[1776259986615,39.05,74259.07,0.0,0.18574,9e-05,20.19184]
[1776259986734,39.05,74259.07,0.0,0.18574,9e-05,20.1917]
[1776259988103,39.05,74258.18,0.0,0.18566,9e-05,20.18601]
[1776259988159,39.05,74258.18,0.0,0.18566,9e-05,20.18601]
[1776259988803,39.05,74265.69,0.0,0.18634,9e-05,20.23405]
[1776259989741,39.05,74265.69,0.0,0.18634,9e-05,20.23405]
[1776259989776,39.05,74264.93,0.0,0.18627,9e-05,20.22919]
[1776259992884,39.05,74262.22,0.0,0.18602,9e-05,20.21169]
[1776259992899,39.05,74262.22,0.0,0.18602,9e-05,20.21169]
[1776259994381,39.05,74258.5,0.0,0.18568,9e-05,20.18786]
[1776259994702,39.05,74258.5,0.0,0.18568,9e-05,20.18786]
[1776259994713,39.05,74258.5,0.0,0.18568,9e-05,20.18786]
[1776259994803,39.05,74258.5,0.0,0.18568,9e-05,20.18786]
[1776259994852,39.05,74254.64,0.0,0.18533,9e-05,20.16316]
[1776259994898,39.05,74254.64,0.0,0.18533,9e-05,20.16316]
[1776259995800,39.04,74254.64,0.0,0.18533,9e-05,20.16313]
[1776259996120,39.04,74254.64,0.0,0.18533,9e-05,20.16313]
[1776259996275,39.04,74254.64,0.0,0.18533,9e-05,20.16313]
[1776259998235,39.05,74243.62,0.0,0.18434,9e-05,20.09262]
[1776259998248,39.05,74243.62,0.0,0.18434,9e-05,20.09262]
[1776259998821,39.05,74246.42,0.0,0.18459,9e-05,20.11059]
[1776259999728,39.05,74246.42,0.0,0.18459,9e-05,20.11059]
[1776260001661,39.05,74241.34,0.0,0.18413,9e-05,20.07813]
[1776260001691,39.05,74241.34,0.0,0.18413,9e-05,20.07813]
[1776260002240,39.05,74243.0,0.0,0.18428,9e-05,20.08873]
[1776260003056,39.05,74248.02,0.0,0.18473,9e-05,20.12083]
[1776260003100,39.05,74248.02,0.0,0.18473,9e-05,20.12083]
[1776260003143,39.05,74248.02,0.0,0.18473,9e-05,20.12083]
[1776260003269,39.05,74248.02,0.0,0.18473,9e-05,20.12083]
[1776260003599,39.05,74248.02,0.0,0.18473,9e-05,20.12083]
[1776260003856,39.05,74251.1,0.0,0.18501,9e-05,20.14057]
[1776260004219,39.05,74251.1,0.0,0.18501,9e-05,20.14057]
[1776260004238,39.05,74251.1,0.0,0.18501,9e-05,20.14057]
[1776260004863,39.04,74241.42,0.0,0.18414,9e-05,20.07852]
[1776260006198,39.04,74237.14,0.0,0.18375,9e-05,20.05109]
[1776260006326,39.04,74237.14,0.0,0.18375,9e-05,20.05109]
[1776260006437,39.04,74237.14,0.0,0.18375,9e-05,20.05109]
[1776260006879,39.05,74240.11,0.0,0.18402,9e-05,20.07013]
[1776260009798,39.05,74254.05,0.0,0.18528,9e-05,20.15937]
[1776260009976,39.05,74254.05,0.0,0.18528,9e-05,20.15937]
[1776260010122,39.05,74254.05,0.0,0.18528,9e-05,20.15937]
[1776260010766,39.05,74254.05,0.0,0.18528,9e-05,20.15937]
[1776260010828,39.05,74254.05,0.0,0.18528,9e-05,20.15937]
[1776260010821,39.04,74258.4,0.0,0.18567,9e-05,20.18719]
[1776260011434,39.04,74262.52,0.0,0.18603,9e-05,20.21014]
[1776260012339,39.04,74262.52,0.0,0.18603,9e-05,20.21014]
[1776260012421,39.04,74263.72,0.0,0.18613,9e-05,20.21777]
[1776260017558,39.05,74258.93,0.0,0.1857,9e-05,20.18745]
[1776260018982,39.05,74268.18,0.0,0.18654,9e-05,20.24653]
[1776260019321,39.05,74268.18,0.0,0.18654,9e-05,20.24653]
[1776260019364,39.05,74268.18,0.0,0.18654,9e-05,20.24653]
[1776260019378,39.05,74268.18,0.0,0.18654,9e-05,20.24653]
[1776260019862,39.05,74275.43,0.0,0.1872,9e-05,20.2928]
[1776260020299,39.05,74293.05,0.0,0.18882,9e-05,20.40534]
[1776260021113,39.05,74305.76,0.0,0.18999,9e-05,20.48675]
[1776260022598,39.05,74305.76,0.0,0.18999,9e-05,20.48675]
[1776260022795,39.05,74305.76,0.0,0.18999,9e-05,20.48675]
[1776260022830,39.05,74301.55,0.0,0.1896,9e-05,20.4597]
[1776260023190,39.05,74301.55,0.0,0.1896,9e-05,20.4597]
[1776260023201,39.05,74301.55,0.0,0.1896,9e-05,20.4597]
[1776260023388,39.05,74301.55,0.0,0.1896,9e-05,20.4597]
[1776260023465,39.05,74298.92,0.0,0.18935,9e-05,20.44276]
[1776260024275,39.05,74298.92,0.0,0.18935,9e-05,20.44276]
[1776260024323,39.05,74298.92,0.0,0.18935,9e-05,20.44276]
[1776260024436,39.04,74293.86,0.0,0.18889,9e-05,20.41033]
[1776260026199,39.04,74290.7,0.0,0.1886,9e-05,20.39016]
[1776260026217,39.04,74290.7,0.0,0.1886,9e-05,20.39016]
[1776260026230,39.04,74296.51,0.0,0.18913,9e-05,20.42714]
[1776260029272,39.04,74302.97,0.0,0.18972,9e-05,20.46813]
[1776260029314,39.04,74306.47,0.0,0.19004,9e-05,20.49027]
[1776260030027,39.04,74306.47,0.0,0.19004,9e-05,20.49027]
[1776260030038,39.04,74306.47,0.0,0.19004,9e-05,20.49027]
[1776260030680,39.04,74306.47,0.0,0.19004,9e-05,20.49027]
[1776260030756,39.04,74303.9,0.0,0.1898,9e-05,20.47348]
[1776260031389,39.04,74303.9,0.0,0.1898,9e-05,20.47348]
[1776260031438,39.04,74303.9,0.0,0.1898,9e-05,20.47348]
[1776260031599,39.04,74306.52,0.0,0.19003,9e-05,20.49]
[1776260032661,39.04,74306.52,0.0,0.19003,9e-05,20.49]
[1776260032705,39.04,74306.52,0.0,0.19003,9e-05,20.49]
[1776260032806,39.04,74306.6,0.0,0.19004,9e-05,20.4903]
[1776260033395,39.04,74306.6,0.0,0.19004,9e-05,20.4903]
[1776260033466,39.04,74306.6,0.0,0.19004,9e-05,20.4903]
[1776260033537,39.04,74306.66,0.0,0.19004,9e-05,20.49047]
[1776260035360,39.04,74306.66,0.0,0.19004,9e-05,20.49047]
[1776260035418,39.04,74303.27,0.0,0.18973,9e-05,20.46864]
[1776260036731,39.04,74303.27,0.0,0.18973,9e-05,20.46864]
[1776260037975,39.04,74306.73,0.0,0.19004,9e-05,20.49034]
[1776260037988,39.04,74306.73,0.0,0.19004,9e-05,20.49034]
[1776260038659,39.04,74306.73,0.0,0.19004,9e-05,20.49034]
[1776260038669,39.04,74306.73,0.0,0.19004,9e-05,20.49034]
[1776260038678,39.04,74306.73,0.0,0.19004,9e-05,20.49034]
[1776260038743,39.04,74307.98,0.0,0.19015,9e-05,20.49792]
[1776260040269,39.04,74307.98,0.0,0.19015,9e-05,20.49792]
[1776260040412,39.04,74307.98,0.0,0.19015,9e-05,20.49792]
[1776260040689,39.04,74307.98,0.0,0.19015,9e-05,20.49792]
[1776260040820,39.04,74307.98,0.0,0.19015,9e-05,20.49792]
[1776260040882,39.04,74307.98,0.0,0.19015,9e-05,20.49792]
[1776260040886,39.04,74308.9,0.0,0.19023,9e-05,20.50337]
[1776260041278,39.04,74308.9,0.0,0.19023,9e-05,20.50337]
[1776260041318,39.04,74297.67,0.0,0.18919,9e-05,20.43172]
[1776260042406,39.04,74297.67,0.0,0.18919,9e-05,20.43172]
[1776260042497,39.04,74283.47,0.0,0.18788,9e-05,20.34053]
[1776260046737,39.04,74280.31,0.0,0.18759,9e-05,20.31999]
[1776260046807,39.04,74280.31,0.0,0.18759,9e-05,20.31999]
[1776260046828,39.04,74276.76,0.0,0.18726,9e-05,20.29696]
[1776260047220,39.04,74276.76,0.0,0.18726,9e-05,20.29696]
[1776260047529,39.04,74276.76,0.0,0.18726,9e-05,20.29696]
[1776260047630,39.03,74276.85,0.0,0.18727,9e-05,20.29738]
[1776260048690,39.03,74276.85,0.0,0.18727,9e-05,20.29738]
[1776260048755,39.03,74276.85,0.0,0.18727,9e-05,20.29738]
[1776260048791,39.03,74277.66,0.0,0.18734,9e-05,20.3024]
[1776260051216,39.03,74274.45,0.0,0.18704,9e-05,20.28171]
[1776260051359,39.03,74274.45,0.0,0.18704,9e-05,20.28171]
[1776260054855,39.03,74269.15,0.0,0.18655,9e-05,20.24723]
[1776260055561,39.03,74266.32,0.0,0.18629,9e-05,20.22893]
[1776260055603,39.03,74266.32,0.0,0.18629,9e-05,20.22893]
[1776260057125,39.03,74266.3,0.0,0.18628,9e-05,20.22855]
[1776260058888,39.03,74265.24,0.0,0.18619,9e-05,20.2216]
[1776260059319,39.03,74262.23,0.0,0.1859,9e-05,20.20189]
[1776260059328,39.03,74262.23,0.0,0.1859,9e-05,20.20189]
[1776260059384,39.03,74262.23,0.0,0.1859,9e-05,20.20189]
[1776260059414,39.03,74262.23,0.0,0.1859,9e-05,20.20189]
[1776260059443,39.03,74262.23,0.0,0.1859,9e-05,20.20189]
[1776260059597,39.03,74262.23,0.0,0.1859,9e-05,20.20189]
[1776260059701,39.03,74249.64,0.0,0.18476,9e-05,20.1211]
[1776260061669,39.03,74241.47,0.0,0.18402,9e-05,20.06865]
[1776260061720,39.03,74241.47,0.0,0.18402,9e-05,20.06865]
[1776260061793,39.03,74241.47,0.0,0.18402,9e-05,20.06865]
[1776260062932,39.03,74243.09,0.0,0.18416,9e-05,20.07898]
[1776260063311,39.03,74237.1,0.0,0.18362,9e-05,20.04055]
[1776260063542,39.03,74237.1,0.0,0.18362,9e-05,20.04055]
[1776260063595,39.03,74233.65,0.0,0.18331,9e-05,20.01835]
[1776260066335,39.03,74238.37,0.0,0.18373,9e-05,20.04844]
[1776260066437,39.03,74238.37,0.0,0.18373,9e-05,20.04844]
[1776260072354,39.03,74240.09,0.0,0.18385,9e-05,20.05532]
[1776260077390,39.03,74238.54,0.0,0.18371,9e-05,20.04488]
[1776260078486,39.03,74238.54,0.0,0.18371,9e-05,20.04488]
[1776260078661,39.03,74238.54,0.0,0.18371,9e-05,20.04488]
[1776260078811,39.03,74238.7,0.0,0.18372,9e-05,20.04568]
[1776260079127,39.03,74238.7,0.0,0.18372,9e-05,20.04568]
[1776260079548,39.03,74238.7,0.0,0.18372,9e-05,20.04568]
[1776260079613,39.02,74235.89,0.0,0.18346,9e-05,20.02756]
[1776260080193,39.02,74235.89,0.0,0.18346,9e-05,20.02756]
[1776260080201,39.02,74235.89,0.0,0.18346,9e-05,20.02756]
[1776260080915,39.02,74225.83,0.0,0.18256,9e-05,19.96297]
[1776260081140,39.02,74225.83,0.0,0.18256,9e-05,19.96297]
[1776260081170,39.02,74225.83,0.0,0.18256,9e-05,19.96297]
[1776260081206,39.02,74225.83,0.0,0.18256,9e-05,19.96297]
[1776260081424,39.02,74225.83,0.0,0.18256,9e-05,19.96297]
[1776260083181,39.02,74227.08,0.0,0.18267,9e-05,19.97097]
[1776260083318,39.02,74227.08,0.0,0.18267,9e-05,19.97097]
[1776260083515,39.02,74232.25,0.0,0.18313,9e-05,20.00404]
[1776260088727,39.02,74233.88,0.0,0.18327,9e-05,20.0142]
[1776260089415,39.02,74233.32,0.0,0.18322,9e-05,20.01054]
[1776260089429,39.02,74233.32,0.0,0.18322,9e-05,20.01054]
[1776260089443,39.02,74233.32,0.0,0.18322,9e-05,20.01054]
[1776260089516,39.02,74231.53,0.0,0.18306,9e-05,19.99901]
[1776260090048,39.02,74231.53,0.0,0.18306,9e-05,19.99901]
[1776260090113,39.02,74231.53,0.0,0.18306,9e-05,19.99901]
[1776260090241,39.02,74231.53,0.0,0.18306,9e-05,19.99901]
[1776260090324,39.02,74231.53,0.0,0.18306,9e-05,19.99901]
[1776260090501,39.02,74226.08,0.0,0.18257,9e-05,19.96406]
[1776260091082,39.02,74226.08,0.0,0.18257,9e-05,19.96406]
[1776260091286,39.02,74226.08,0.0,0.18257,9e-05,19.96406]
[1776260091360,39.02,74226.08,0.0,0.18257,9e-05,19.96406]
[1776260091712,39.02,74226.08,0.0,0.18257,9e-05,19.96406]
[1776260091809,39.02,74226.08,0.0,0.18257,9e-05,19.96397]
[1776260093301,39.02,74226.08,0.0,0.18257,9e-05,19.96393]
[1776260093923,39.02,74225.03,0.0,0.18247,9e-05,19.95715]
[1776260097657,39.02,74221.08,0.0,0.18212,9e-05,19.9317]
[1776260097690,39.02,74221.08,0.0,0.18212,9e-05,19.9317]
[1776260097786,39.02,74221.08,0.0,0.18212,9e-05,19.9317]
[1776260097821,39.02,74219.34,0.0,0.18196,9e-05,19.92051]
[1776260099384,39.02,74219.34,0.0,0.18196,9e-05,19.92048]
[1776260099976,39.02,74219.85,0.0,0.18201,9e-05,19.92373]
[1776260101230,39.02,74219.85,0.0,0.18201,9e-05,19.92373]
[1776260101344,39.02,74219.85,0.0,0.18201,9e-05,19.92373]
[1776260101521,39.02,74219.85,0.0,0.18201,9e-05,19.92373]
[1776260101841,39.02,74219.85,0.0,0.18201,9e-05,19.92373]
[1776260101991,39.02,74219.85,0.0,0.18201,9e-05,19.92373]
[1776260101950,39.02,74229.09,0.0,0.18284,9e-05,19.98297]
[1776260102473,39.02,74229.09,0.0,0.18284,9e-05,19.98297]
[1776260102613,39.02,74229.09,0.0,0.18284,9e-05,19.98297]
[1776260102818,39.02,74229.09,0.0,0.18284,9e-05,19.98297]
[1776260102951,39.02,74212.39,0.0,0.18134,9e-05,19.87582]
[1776260102996,39.02,74212.39,0.0,0.18134,9e-05,19.87582]
[1776260103532,39.02,74212.39,0.0,0.18134,9e-05,19.87582]
[1776260103583,39.02,74212.39,0.0,0.18134,9e-05,19.87582]
[1776260104867,39.02,74203.25,0.0,0.18052,9e-05,19.81703]
[1776260104886,39.02,74203.25,0.0,0.18052,9e-05,19.81703]
[1776260104974,39.02,74203.25,0.0,0.18052,9e-05,19.81703]
[1776260104975,39.02,74198.27,0.0,0.18007,9e-05,19.78511]
[1776260105093,39.02,74198.27,0.0,0.18007,9e-05,19.78511]
[1776260105171,39.02,74198.27,0.0,0.18007,9e-05,19.78511]
[1776260105648,39.02,74190.78,0.0,0.1794,9e-05,19.737]
[1776260106263,39.02,74190.78,0.0,0.1794,9e-05,19.737]
[1776260106876,39.02,74190.78,0.0,0.1794,9e-05,19.737]
[1776260106943,39.02,74190.78,0.0,0.1794,9e-05,19.737]
[1776260106951,39.02,74179.82,0.0,0.17843,9e-05,19.6666]
[1776260107002,39.02,74179.82,0.0,0.17843,9e-05,19.6666]
[1776260107007,39.02,74179.82,0.0,0.17843,9e-05,19.6666]
[1776260107026,39.02,74179.82,0.0,0.17843,9e-05,19.6666]
[1776260107056,39.02,74179.82,0.0,0.17843,9e-05,19.6666]
[1776260107462,39.02,74179.82,0.0,0.17843,9e-05,19.6666]
[1776260107687,39.02,74175.98,0.0,0.17809,9e-05,19.64205]
[1776260108553,39.02,74175.98,0.0,0.17809,9e-05,19.64205]
[1776260108848,39.02,74168.39,0.0,0.17742,9e-05,19.59329]
[1776260113355,39.02,74160.01,0.0,0.17669,9e-05,19.54]
[1776260113987,39.02,74160.01,0.0,0.17669,9e-05,19.54]
[1776260113989,39.02,74160.01,0.0,0.17669,9e-05,19.54]
[1776260113929,39.02,74167.77,0.0,0.17738,9e-05,19.59018]
[1776260114054,39.02,74167.77,0.0,0.17738,9e-05,19.59018]
[1776260114112,39.02,74167.77,0.0,0.17738,9e-05,19.59018]
[1776260114170,39.02,74167.77,0.0,0.17738,9e-05,19.59018]
[1776260114229,39.02,74167.77,0.0,0.17738,9e-05,19.59018]
[1776260114259,39.02,74167.77,0.0,0.17738,9e-05,19.59018]
[1776260114676,39.03,74167.77,0.0,0.17738,9e-05,19.59042]
[1776260115537,39.03,74167.77,0.0,0.17738,9e-05,19.59042]
[1776260115753,39.03,74167.77,0.0,0.17738,9e-05,19.59042]
[1776260115849,39.03,74167.77,0.0,0.17738,9e-05,19.59042]
[1776260115930,39.03,74167.77,0.0,0.17738,9e-05,19.59042]
[1776260115939,39.03,74189.96,0.0,0.17935,9e-05,19.73331]
[1776260116045,39.03,74189.96,0.0,0.17935,9e-05,19.73331]
[1776260116108,39.03,74189.96,0.0,0.17935,9e-05,19.73331]
[1776260116171,39.03,74189.96,0.0,0.17935,9e-05,19.73331]
[1776260116231,39.03,74189.96,0.0,0.17935,9e-05,19.73331]
[1776260116260,39.03,74189.96,0.0,0.17935,9e-05,19.73331]
[1776260116331,39.03,74189.96,0.0,0.17935,9e-05,19.73331]
[1776260116359,39.03,74189.96,0.0,0.17935,9e-05,19.73331]
[1776260116597,39.03,74189.96,0.0,0.17935,9e-05,19.73331]
[1776260116695,39.03,74194.93,0.0,0.1798,9e-05,19.76545]
[1776260117725,39.03,74194.93,0.0,0.1798,9e-05,19.76545]
[1776260117744,39.03,74196.3,0.0,0.17992,9e-05,19.77435]
[1776260118997,39.03,74196.3,0.0,0.17992,9e-05,19.77435]
[1776260119968,39.03,74193.63,0.0,0.17969,9e-05,19.75731]
[1776260120985,39.03,74193.63,0.0,0.17969,9e-05,19.75731]
[1776260120996,39.03,74193.63,0.0,0.17969,9e-05,19.75731]
[1776260121100,39.03,74192.76,0.0,0.17961,9e-05,19.75179]
[1776260121266,39.03,74192.76,0.0,0.17961,9e-05,19.75179]
[1776260121974,39.03,74192.76,0.0,0.17961,9e-05,19.75179]
[1776260121976,39.03,74183.07,0.0,0.17875,9e-05,19.68961]
[1776260123873,39.03,74171.43,0.0,0.17772,9e-05,19.61498]
[1776260124708,39.03,74171.43,0.0,0.17772,9e-05,19.61498]
[1776260124795,39.03,74171.43,0.0,0.17772,9e-05,19.61498]
[1776260125680,39.03,74179.08,0.0,0.1784,9e-05,19.66443]
[1776260125776,39.03,74185.39,0.0,0.17897,9e-05,19.70524]
[1776260126980,39.03,74196.55,0.0,0.17996,9e-05,19.77711]
[1776260127712,39.03,74196.55,0.0,0.17996,9e-05,19.77711]
[1776260127756,39.03,74196.55,0.0,0.17996,9e-05,19.77711]
[1776260127813,39.03,74208.51,0.0,0.18103,9e-05,19.85394]
[1776260129432,39.03,74208.51,0.0,0.18103,9e-05,19.85389]
[1776260129553,39.03,74208.51,0.0,0.18103,9e-05,19.85389]
[1776260129597,39.03,74208.51,0.0,0.18103,9e-05,19.85389]
[1776260129625,39.03,74208.51,0.0,0.18103,9e-05,19.85389]
[1776260129655,39.03,74208.51,0.0,0.18103,9e-05,19.85389]
[1776260129782,39.03,74206.44,0.0,0.18084,9e-05,19.84046]
[1776260131689,39.03,74204.06,0.0,0.18063,9e-05,19.82514]
[1776260131844,39.03,74204.06,0.0,0.18063,9e-05,19.82514]
[1776260131895,39.03,74197.89,0.0,0.18006,9e-05,19.78207]
[1776260134895,39.03,74191.39,0.0,0.17948,9e-05,19.74031]
[1776260134995,39.03,74194.55,0.0,0.17976,9e-05,19.76058]
[1776260135730,39.03,74194.55,0.0,0.17976,9e-05,19.76058]
[1776260135964,39.03,74191.27,0.0,0.17946,9e-05,19.73952]
[1776260136790,39.03,74191.27,0.0,0.17946,9e-05,19.73952]
[1776260136942,39.03,74191.27,0.0,0.17946,9e-05,19.73952]
[1776260138847,39.03,74167.08,0.0,0.17732,9e-05,19.58429]
[1776260139429,39.03,74167.08,0.0,0.17732,9e-05,19.58429]
[1776260139853,39.03,74162.44,0.0,0.17692,9e-05,19.55471]
[1776260140096,39.03,74162.44,0.0,0.17692,9e-05,19.55471]
[1776260140282,39.03,74162.44,0.0,0.17692,9e-05,19.55471]
[1776260140862,39.03,74166.93,0.0,0.17731,9e-05,19.58358]
[1776260145899,39.03,74166.09,0.0,0.17726,9e-05,19.5798]
[1776260146883,39.03,74166.09,0.0,0.17726,9e-05,19.5798]
[1776260146977,39.03,74169.87,0.0,0.1776,9e-05,19.60437]
[1776260150933,39.04,74158.51,0.0,0.17661,9e-05,19.53237]
[1776260154020,39.04,74165.5,0.0,0.17724,9e-05,19.57797]
[1776260154962,39.04,74170.24,0.0,0.17766,9e-05,19.60901]
[1776260159997,39.04,74174.42,0.0,0.17805,9e-05,19.63702]
[1776260160677,39.04,74174.42,0.0,0.17805,9e-05,19.63702]
[1776260161388,39.04,74173.32,0.0,0.17796,9e-05,19.63016]
[1776260161632,39.04,74173.32,0.0,0.17796,9e-05,19.63016]
[1776260161641,39.04,74173.32,0.0,0.17796,9e-05,19.63016]
[1776260162010,39.04,74171.57,0.0,0.1778,9e-05,19.61913]
[1776260162394,39.04,74171.57,0.0,0.1778,9e-05,19.61913]
[1776260162856,39.04,74171.57,0.0,0.1778,9e-05,19.61913]
[1776260162931,39.04,74171.57,0.0,0.1778,9e-05,19.61913]
[1776260163027,39.04,74173.23,0.0,0.17796,9e-05,19.63003]
[1776260163242,39.04,74173.23,0.0,0.17796,9e-05,19.63003]
[1776260164070,39.04,74194.85,0.0,0.17988,9e-05,19.76903]
[1776260165223,39.04,74194.85,0.0,0.17988,9e-05,19.76914]
[1776260165661,39.04,74194.85,0.0,0.17988,9e-05,19.76914]
[1776260166041,39.04,74178.83,0.0,0.17846,9e-05,19.6663]
[1776260167048,39.04,74161.21,0.0,0.1769,9e-05,19.5531]
[1776260168726,39.04,74161.24,0.0,0.1769,9e-05,19.55346]
[1776260168791,39.04,74161.24,0.0,0.1769,9e-05,19.55346]
[1776260169067,39.04,74162.24,0.0,0.17699,9e-05,19.56005]
[1776260169555,39.04,74162.24,0.0,0.17699,9e-05,19.56005]
[1776260169684,39.04,74162.24,0.0,0.17699,9e-05,19.56005]
[1776260169797,39.04,74162.24,0.0,0.17699,9e-05,19.56005]
[1776260170069,39.04,74143.93,0.0,0.17538,9e-05,19.44248]
[1776260170097,39.04,74143.93,0.0,0.17538,9e-05,19.44248]
[1776260170194,39.04,74143.93,0.0,0.17538,9e-05,19.44248]
[1776260170261,39.04,74143.93,0.0,0.17538,9e-05,19.44248]
[1776260171528,39.05,74143.93,0.0,0.17539,9e-05,19.44267]
[1776260171571,39.05,74143.93,0.0,0.17539,9e-05,19.44267]
[1776260171581,39.05,74143.93,0.0,0.17539,9e-05,19.44267]
[1776260172085,39.05,74138.02,0.0,0.17487,9e-05,19.40497]
[1776260176390,39.05,74144.95,0.0,0.1755,9e-05,19.45079]
[1776260176420,39.05,74144.24,0.0,0.17544,9e-05,19.44622]
[1776260180112,39.05,74130.83,0.0,0.17428,9e-05,19.36115]
[1776260182429,39.05,74129.93,0.0,0.1742,9e-05,19.35528]
[1776260182567,39.05,74129.93,0.0,0.1742,9e-05,19.35528]
[1776260182627,39.05,74129.93,0.0,0.1742,9e-05,19.35528]
[1776260183036,39.05,74137.7,0.0,0.17488,9e-05,19.40571]
[1776260184868,39.05,74144.45,0.0,0.17548,9e-05,19.44911]
[1776260184941,39.05,74144.45,0.0,0.17548,9e-05,19.44911]
[1776260184986,39.05,74144.45,0.0,0.17548,9e-05,19.44911]
[1776260185045,39.05,74144.45,0.0,0.17548,9e-05,19.44911]
[1776260185074,39.05,74144.45,0.0,0.17548,9e-05,19.44911]
[1776260185105,39.05,74144.45,0.0,0.17548,9e-05,19.44911]
[1776260185042,39.05,74155.78,0.0,0.17648,9e-05,19.52258]
[1776260186114,39.05,74164.12,0.0,0.17722,9e-05,19.57636]
[1776260187744,39.05,74169.67,0.0,0.17771,9e-05,19.61229]
[1776260187808,39.05,74169.67,0.0,0.17771,9e-05,19.61229]
[1776260187828,39.06,74174.01,0.0,0.1781,9e-05,19.64039]
[1776260188561,39.06,74174.01,0.0,0.1781,9e-05,19.64039]
[1776260188641,39.06,74174.01,0.0,0.1781,9e-05,19.64039]
[1776260189012,39.06,74174.01,0.0,0.1781,9e-05,19.64039]
[1776260189110,39.06,74176.45,0.0,0.17832,9e-05,19.65624]
[1776260190079,39.06,74176.45,0.0,0.17832,9e-05,19.65624]
[1776260190122,39.06,74175.37,0.0,0.17823,9e-05,19.64946]
[1776260190193,39.06,74175.37,0.0,0.17823,9e-05,19.64946]
[1776260190204,39.06,74175.37,0.0,0.17823,9e-05,19.64946]
[1776260190252,39.06,74175.37,0.0,0.17823,9e-05,19.64946]
[1776260190474,39.06,74175.37,0.0,0.17823,9e-05,19.64946]
[1776260190520,39.06,74175.37,0.0,0.17823,9e-05,19.64946]
[1776260190578,39.06,74175.37,0.0,0.17823,9e-05,19.64946]
[1776260190621,39.06,74174.09,0.0,0.17811,9e-05,19.64124]
[1776260193651,39.06,74171.15,0.0,0.17783,9e-05,19.61929]
[1776260193675,39.06,74171.15,0.0,0.17783,9e-05,19.61929]
[1776260193869,39.06,74171.15,0.0,0.17783,9e-05,19.61929]
[1776260193965,39.06,74171.15,0.0,0.17783,9e-05,19.61929]
[1776260193994,39.06,74171.15,0.0,0.17783,9e-05,19.61929]
[1776260194059,39.06,74171.15,0.0,0.17783,9e-05,19.61929]
[1776260194086,39.06,74171.15,0.0,0.17783,9e-05,19.61929]
[1776260194118,39.06,74177.27,0.0,0.17838,9e-05,19.65898]
[1776260195754,39.06,74185.25,0.0,0.17909,9e-05,19.71021]
[1776260195838,39.06,74185.25,0.0,0.17909,9e-05,19.71021]
[1776260196000,39.06,74191.97,0.0,0.17969,9e-05,19.75357]
[1776260196336,39.06,74191.97,0.0,0.17969,9e-05,19.75357]
[1776260196583,39.06,74191.97,0.0,0.17969,9e-05,19.75357]
[1776260196653,39.06,74180.58,0.0,0.17868,9e-05,19.68046]
[1776260198021,39.06,74180.58,0.0,0.17868,9e-05,19.68046]
[1776260198098,39.06,74180.58,0.0,0.17868,9e-05,19.68046]
[1776260198099,39.06,74176.85,0.0,0.17835,9e-05,19.65661]
[1776260198590,39.06,74176.85,0.0,0.17835,9e-05,19.65661]
[1776260199125,39.06,74180.37,0.0,0.17866,9e-05,19.67936]
[1776260199491,39.06,74180.37,0.0,0.17866,9e-05,19.67936]
[1776260199891,39.06,74180.37,0.0,0.17866,9e-05,19.67936]
[1776260201192,39.06,74177.85,0.0,0.17844,9e-05,19.66341]
[1776260201675,39.06,74177.85,0.0,0.17844,9e-05,19.66341]
[1776260201724,39.06,74177.85,0.0,0.17844,9e-05,19.66341]
[1776260201891,39.06,74182.08,0.0,0.17882,9e-05,19.6907]
[1776260203339,39.06,74182.08,0.0,0.17882,9e-05,19.6907]
[1776260203681,39.06,74182.08,0.0,0.17882,9e-05,19.6907]
[1776260204438,39.06,74187.6,0.0,0.17931,9e-05,19.7262]
[1776260205024,39.06,74187.6,0.0,0.17931,9e-05,19.7262]
[1776260208346,39.06,74190.0,0.0,0.17953,9e-05,19.74174]
[1776260209348,39.06,74190.67,0.0,0.17959,9e-05,19.74606]
[1776260209594,39.06,74190.67,0.0,0.17959,9e-05,19.74606]
[1776260209633,39.06,74190.67,0.0,0.17959,9e-05,19.74606]
[1776260209829,39.06,74190.67,0.0,0.17959,9e-05,19.74606]
[1776260209976,39.06,74205.84,0.0,0.18094,9e-05,19.84339]
[1776260210207,39.06,74205.84,0.0,0.18094,9e-05,19.84339]
[1776260210913,39.06,74205.84,0.0,0.18094,9e-05,19.84339]
[1776260210953,39.06,74205.84,0.0,0.18094,9e-05,19.84339]
[1776260211089,39.06,74223.0,0.0,0.18248,9e-05,19.9534]
[1776260211192,39.06,74223.0,0.0,0.18248,9e-05,19.9534]
[1776260212289,39.06,74223.0,0.0,0.18248,9e-05,19.95339]
[1776260212293,39.06,74223.0,0.0,0.18248,9e-05,19.95339]
[1776260212427,39.06,74223.0,0.0,0.18248,9e-05,19.95339]
[1776260212636,39.06,74223.0,0.0,0.18248,9e-05,19.95339]
[1776260212667,39.06,74223.0,0.0,0.18248,9e-05,19.95339]
[1776260212778,39.06,74223.0,0.0,0.18248,9e-05,19.95339]
[1776260212955,39.06,74221.27,0.0,0.18232,9e-05,19.94205]
[1776260213335,39.06,74221.27,0.0,0.18232,9e-05,19.94205]
[1776260213610,39.06,74221.27,0.0,0.18232,9e-05,19.94205]
[1776260214141,39.06,74221.27,0.0,0.18232,9e-05,19.94205]
[1776260214144,39.06,74221.27,0.0,0.18232,9e-05,19.94205]
[1776260214018,39.06,74214.93,0.0,0.18175,9e-05,19.90131]
[1776260214771,39.06,74214.93,0.0,0.18175,9e-05,19.90131]
[1776260220139,39.06,74206.68,0.0,0.18101,9e-05,19.84829]
[1776260220607,39.06,74208.06,0.0,0.18113,9e-05,19.8571]
[1776260220726,39.06,74208.06,0.0,0.18113,9e-05,19.8571]
[1776260221045,39.06,74208.06,0.0,0.18113,9e-05,19.8571]
[1776260221126,39.06,74208.5,0.0,0.18117,9e-05,19.85988]
[1776260221904,39.06,74208.5,0.0,0.18117,9e-05,19.85988]
[1776260221997,39.06,74145.53,0.0,0.17559,9e-05,19.45537]
[1776260222509,39.06,74145.53,0.0,0.17559,9e-05,19.45537]
[1776260222581,39.06,74145.53,0.0,0.17559,9e-05,19.45537]
[1776260222823,39.06,74145.53,0.0,0.17559,9e-05,19.45537]
[1776260223128,39.06,74138.49,0.0,0.17498,9e-05,19.41071]
[1776260223500,39.06,74138.49,0.0,0.17498,9e-05,19.41071]
[1776260223708,39.06,74138.49,0.0,0.17498,9e-05,19.41071]
[1776260223875,39.06,74139.99,0.0,0.17511,9e-05,19.42036]
[1776260224371,39.06,74139.99,0.0,0.17511,9e-05,19.42036]
[1776260224641,39.06,74132.74,0.0,0.17448,9e-05,19.37395]
[1776260225797,39.06,74132.74,0.0,0.17448,9e-05,19.37395]
[1776260225876,39.06,74128.3,0.0,0.17409,9e-05,19.34567]
[1776260228394,39.06,74125.6,0.0,0.17387,9e-05,19.32893]
[1776260228819,39.06,74125.6,0.0,0.17387,9e-05,19.32893]
[1776260228911,39.06,74125.41,0.0,0.17385,9e-05,19.32803]
[1776260231127,39.06,74116.49,0.0,0.17308,9e-05,19.27085]
[1776260231251,39.06,74114.21,0.0,0.17288,9e-05,19.25599]
[1776260231721,39.06,74114.23,0.0,0.17288,9e-05,19.25612]
[1776260233201,39.06,74114.19,0.0,0.17287,9e-05,19.25545]
[1776260233271,39.06,74114.19,0.0,0.17287,9e-05,19.25545]
[1776260233852,39.06,74114.19,0.0,0.17287,9e-05,19.25545]
[1776260233892,39.06,74106.25,0.0,0.17218,9e-05,19.20436]
[1776260235246,39.06,74106.96,0.0,0.17224,9e-05,19.20862]
[1776260235335,39.06,74106.96,0.0,0.17224,9e-05,19.20862]
[1776260238254,39.06,74107.85,0.0,0.17231,9e-05,19.21401]
[1776260238372,39.06,74107.85,0.0,0.17231,9e-05,19.21401]
[1776260238748,39.06,74107.85,0.0,0.17231,9e-05,19.21401]
[1776260238905,39.06,74107.85,0.0,0.17231,9e-05,19.21401]
[1776260238908,39.06,74115.78,0.0,0.173,9e-05,19.26483]
[1776260239242,39.06,74115.78,0.0,0.173,9e-05,19.26483]
[1776260239260,39.06,74115.78,0.0,0.173,9e-05,19.26483]
[1776260239454,39.06,74115.78,0.0,0.173,9e-05,19.26483]
[1776260239563,39.06,74115.64,0.0,0.17299,9e-05,19.26439]
[1776260241352,39.06,74124.13,0.0,0.17374,9e-05,19.31939]
[1776260241413,39.06,74124.13,0.0,0.17374,9e-05,19.31939]
[1776260242129,39.06,74124.13,0.0,0.17374,9e-05,19.31939]
[1776260242163,39.06,74132.56,0.0,0.17448,9e-05,19.37424]
[1776260242610,39.06,74132.56,0.0,0.17448,9e-05,19.37424]
[1776260242689,39.06,74132.56,0.0,0.17448,9e-05,19.37424]
[1776260242726,39.06,74130.98,0.0,0.17434,9e-05,19.36408]
[1776260244096,39.06,74120.56,0.0,0.17343,9e-05,19.29702]
[1776260247726,39.06,74142.65,0.0,0.17536,9e-05,19.43885]
[1776260248573,39.06,74142.65,0.0,0.17536,9e-05,19.43885]
[1776260248626,39.06,74142.65,0.0,0.17536,9e-05,19.43885]
[1776260248659,39.06,74142.65,0.0,0.17536,9e-05,19.43885]
[1776260248736,39.06,74147.83,0.0,0.17581,9e-05,19.472]
[1776260251081,39.06,74159.54,0.0,0.17683,9e-05,19.54468]
[1776260256187,39.07,74162.33,0.0,0.17709,9e-05,19.56331]
[1776260256861,39.07,74162.96,0.0,0.17715,9e-05,19.56758]
[1776260256916,39.07,74157.06,0.0,0.17663,9e-05,19.52986]
[1776260260715,39.07,74147.24,0.0,0.17578,9e-05,19.46756]
[1776260261422,39.07,74147.24,0.0,0.17578,9e-05,19.46756]
[1776260261491,39.07,74147.24,0.0,0.17578,9e-05,19.46756]
[1776260261722,39.07,74147.76,0.0,0.17583,9e-05,19.47114]
[1776260262491,39.07,74147.76,0.0,0.17583,9e-05,19.47114]
[1776260263335,39.07,74149.07,0.0,0.17595,9e-05,19.47978]
[1776260263411,39.07,74149.07,0.0,0.17595,9e-05,19.47978]
[1776260263428,39.07,74149.07,0.0,0.17595,9e-05,19.47978]
[1776260263449,39.07,74149.07,0.0,0.17595,9e-05,19.47978]
[1776260263524,39.07,74149.07,0.0,0.17595,9e-05,19.47978]
[1776260263533,39.07,74149.07,0.0,0.17595,9e-05,19.47978]
[1776260263749,39.07,74152.07,0.0,0.17621,9e-05,19.49926]
[1776260264514,39.07,74152.07,0.0,0.17621,9e-05,19.49926]
[1776260264591,39.07,74152.07,0.0,0.17621,9e-05,19.49926]
[1776260264615,39.07,74152.07,0.0,0.17621,9e-05,19.49926]
[1776260265130,39.07,74152.07,0.0,0.17621,9e-05,19.49926]
[1776260264742,39.07,74156.31,0.0,0.17659,9e-05,19.52682]
[1776260265302,39.07,74156.31,0.0,0.17659,9e-05,19.52682]
[1776260265476,39.07,74156.31,0.0,0.17659,9e-05,19.52682]
[1776260267474,39.07,74156.76,0.0,0.17664,9e-05,19.53029]
[1776260267519,39.07,74156.76,0.0,0.17664,9e-05,19.53029]
[1776260267764,39.07,74155.91,0.0,0.17657,9e-05,19.52512]
[1776260268377,39.07,74155.91,0.0,0.17657,9e-05,19.52512]
[1776260268382,39.07,74155.91,0.0,0.17657,9e-05,19.52512]
[1776260269108,39.07,74156.27,0.0,0.17661,9e-05,19.52802]
[1776260269919,39.07,74156.27,0.0,0.17661,9e-05,19.52802]
[1776260270134,39.07,74156.27,0.0,0.17661,9e-05,19.52802]
[1776260272181,39.08,74136.69,0.0,0.1749,9e-05,19.40276]
[1776260273631,39.08,74136.69,0.0,0.1749,9e-05,19.40276]
[1776260274818,39.07,74120.77,0.0,0.1735,9e-05,19.30035]
[1776260276835,39.07,74111.19,0.0,0.17267,9e-05,19.23858]
[1776260277609,39.07,74111.19,0.0,0.17267,9e-05,19.23858]
[1776260277688,39.07,74111.19,0.0,0.17267,9e-05,19.23858]
[1776260277775,39.07,74111.19,0.0,0.17267,9e-05,19.23858]
[1776260277800,39.07,74111.19,0.0,0.17267,9e-05,19.23858]
[1776260277831,39.07,74111.19,0.0,0.17267,9e-05,19.23858]
[1776260277862,39.07,74111.19,0.0,0.17267,9e-05,19.23858]
[1776260279309,39.07,74100.5,0.0,0.17174,9e-05,19.16973]
[1776260280276,39.07,74100.5,0.0,0.17174,9e-05,19.16973]
[1776260280305,39.07,74100.5,0.0,0.17174,9e-05,19.16973]
[1776260280342,39.07,74100.5,0.0,0.17174,9e-05,19.16973]
[1776260280862,39.07,74092.51,0.0,0.17105,9e-05,19.11831]
[1776260281867,39.07,74077.73,0.0,0.16978,9e-05,19.02324]
[1776260285704,39.07,74084.97,0.0,0.1704,9e-05,19.06996]
[1776260285895,39.07,74084.88,0.0,0.17039,9e-05,19.06932]
[1776260287288,39.07,74085.42,0.0,0.17044,9e-05,19.07291]
[1776260287606,39.07,74085.42,0.0,0.17044,9e-05,19.07291]
[1776260287621,39.07,74085.42,0.0,0.17044,9e-05,19.07291]
[1776260287671,39.07,74085.42,0.0,0.17044,9e-05,19.07291]
[1776260288250,39.08,74087.31,0.0,0.1706,9e-05,19.08518]
[1776260288659,39.08,74087.31,0.0,0.1706,9e-05,19.08518]
[1776260289626,39.08,74083.41,0.0,0.17027,9e-05,19.06005]
[1776260289923,39.08,74083.92,0.0,0.17031,9e-05,19.06333]
[1776260291184,39.08,74083.92,0.0,0.17031,9e-05,19.06333]
[1776260291380,39.08,74085.16,0.0,0.17042,9e-05,19.07131]
[1776260291982,39.08,74085.16,0.0,0.17042,9e-05,19.07131]
[1776260292085,39.08,74060.34,0.0,0.16829,9e-05,18.91153]
[1776260292492,39.08,74060.34,0.0,0.16829,9e-05,18.91153]
[1776260292854,39.08,74060.34,0.0,0.16829,9e-05,18.91153]
[1776260293107,39.08,74060.34,0.0,0.16829,9e-05,18.91153]
[1776260293195,39.07,74030.47,0.0,0.16574,8e-05,18.71901]
[1776260294011,39.07,74030.47,0.0,0.16574,8e-05,18.71901]
[1776260294781,39.07,74026.68,0.0,0.16542,8e-05,18.69443]
[1776260294876,39.07,74026.68,0.0,0.16542,8e-05,18.69443]
[1776260294962,39.07,74031.07,0.0,0.16579,8e-05,18.72267]
[1776260295832,39.07,74031.07,0.0,0.16579,8e-05,18.72267]
[1776260296064,39.07,74031.07,0.0,0.16579,8e-05,18.72267]
[1776260296158,39.07,74018.73,0.0,0.16475,8e-05,18.64319]
[1776260296615,39.07,74018.73,0.0,0.16475,8e-05,18.64319]
[1776260296679,39.07,74018.73,0.0,0.16475,8e-05,18.64319]
[1776260296981,39.07,74018.73,0.0,0.16475,8e-05,18.64315]
[1776260298737,39.07,74017.47,0.0,0.16464,8e-05,18.63509]
[1776260298929,39.07,74017.47,0.0,0.16464,8e-05,18.63509]
[1776260298998,39.07,74025.6,0.0,0.16533,8e-05,18.68735]
[1776260302401,39.07,74030.91,0.0,0.16577,8e-05,18.72107]
[1776260303231,39.07,74030.91,0.0,0.16577,8e-05,18.72107]
[1776260303052,39.07,74045.22,0.0,0.16698,9e-05,18.81303]
[1776260304042,39.07,74045.22,0.0,0.16698,9e-05,18.81303]
[1776260304357,39.07,74046.54,0.0,0.16709,9e-05,18.82156]
[1776260304388,39.07,74046.54,0.0,0.16709,9e-05,18.82156]
[1776260305204,39.07,74046.54,0.0,0.16709,9e-05,18.82156]
[1776260305268,39.07,74046.54,0.0,0.16709,9e-05,18.8215]
[1776260305476,39.07,74046.54,0.0,0.16709,9e-05,18.8215]
[1776260305536,39.07,74046.54,0.0,0.16709,9e-05,18.8215]
[1776260306069,39.07,74046.54,0.0,0.16709,9e-05,18.8215]
[1776260306078,39.07,74046.54,0.0,0.16709,9e-05,18.8215]
[1776260306216,39.07,74056.23,0.0,0.16792,9e-05,18.88384]
[1776260308071,39.07,74065.99,0.0,0.16875,9e-05,18.94643]
[1776260313105,39.07,74071.22,0.0,0.16916,9e-05,18.97582]
[1776260314074,39.07,74071.22,0.0,0.16916,9e-05,18.97582]
[1776260314197,39.07,74067.72,0.0,0.16886,9e-05,18.95316]
[1776260314272,39.07,74067.72,0.0,0.16886,9e-05,18.95316]
[1776260316160,39.07,74067.72,0.0,0.16886,9e-05,18.95304]
[1776260318094,39.07,74059.24,0.0,0.16813,9e-05,18.89803]
[1776260318207,39.07,74059.24,0.0,0.16813,9e-05,18.89803]
[1776260319152,39.07,74064.07,0.0,0.16854,9e-05,18.92875]
[1776260320548,39.07,74068.79,0.0,0.16894,9e-05,18.95893]
[1776260320719,39.07,74068.79,0.0,0.16894,9e-05,18.95893]
[1776260321137,39.07,74068.79,0.0,0.16894,9e-05,18.95893]
[1776260321239,39.07,74081.44,0.0,0.17002,9e-05,19.04012]
[1776260322013,39.07,74081.44,0.0,0.17002,9e-05,19.04012]
[1776260322203,39.07,74081.44,0.0,0.17002,9e-05,19.04012]
[1776260322228,39.07,74081.44,0.0,0.17002,9e-05,19.04012]
[1776260322226,39.07,74083.53,0.0,0.1702,9e-05,19.05364]
[1776260322999,39.07,74083.53,0.0,0.1702,9e-05,19.05364]
[1776260324259,39.07,74072.47,0.0,0.16925,9e-05,18.98208]
[1776260324596,39.07,74072.47,0.0,0.16925,9e-05,18.98208]
[1776260326258,39.07,74072.47,0.0,0.16924,9e-05,18.9818]
[1776260326358,39.07,74079.82,0.0,0.16987,9e-05,19.02912]
[1776260326484,39.07,74079.82,0.0,0.16987,9e-05,19.02912]
[1776260327217,39.07,74088.0,0.0,0.17058,9e-05,19.08175]
[1776260327436,39.07,74088.0,0.0,0.17058,9e-05,19.08175]
[1776260327517,39.07,74088.0,0.0,0.17058,9e-05,19.08175]
[1776260327577,39.07,74088.0,0.0,0.17058,9e-05,19.08175]
[1776260327617,39.07,74088.0,0.0,0.17058,9e-05,19.08175]
[1776260327652,39.07,74088.0,0.0,0.17058,9e-05,19.08175]
[1776260327779,39.07,74088.0,0.0,0.17058,9e-05,19.08175]
[1776260328273,39.07,74088.0,0.0,0.17058,9e-05,19.08175]
[1776260328226,39.07,74099.88,0.0,0.17161,9e-05,19.15816]
[1776260328600,39.07,74099.88,0.0,0.17161,9e-05,19.15816]
[1776260328937,39.07,74099.88,0.0,0.17161,9e-05,19.15816]
[1776260329242,39.07,74113.08,0.0,0.17275,9e-05,19.24295]
[1776260329537,39.07,74113.08,0.0,0.17275,9e-05,19.24295]
[1776260329612,39.07,74113.08,0.0,0.17275,9e-05,19.24295]
[1776260329872,39.07,74113.08,0.0,0.17275,9e-05,19.24295]
[1776260330247,39.06,74096.16,0.0,0.17128,9e-05,19.13377]
[1776260330326,39.06,74096.16,0.0,0.17128,9e-05,19.13377]
[1776260331249,39.06,74063.96,0.0,0.1685,9e-05,18.92635]
[1776260331428,39.06,74063.96,0.0,0.1685,9e-05,18.92635]
[1776260331580,39.06,74063.96,0.0,0.1685,9e-05,18.92635]
[1776260331613,39.06,74063.96,0.0,0.1685,9e-05,18.92635]
[1776260331644,39.06,74063.96,0.0,0.1685,9e-05,18.92635]
[1776260331704,39.06,74063.96,0.0,0.1685,9e-05,18.92635]
[1776260331739,39.06,74063.96,0.0,0.1685,9e-05,18.92635]
[1776260332265,39.06,74056.36,0.0,0.16785,9e-05,18.87737]
[1776260332813,39.06,74056.36,0.0,0.16785,9e-05,18.87737]
[1776260333262,39.06,74056.36,0.0,0.16785,9e-05,18.8772]
[1776260335257,39.06,74061.11,0.0,0.16825,9e-05,18.90759]
[1776260335306,39.06,74062.22,0.0,0.16835,9e-05,18.91454]
[1776260336283,39.06,74065.85,0.0,0.16865,9e-05,18.93768]
[1776260337289,39.06,74076.62,0.0,0.16958,9e-05,19.00691]
[1776260338101,39.06,74076.62,0.0,0.16958,9e-05,19.00691]
[1776260338155,39.06,74076.62,0.0,0.16958,9e-05,19.00691]
[1776260338188,39.06,74076.62,0.0,0.16958,9e-05,19.00691]
[1776260338225,39.06,74076.62,0.0,0.16958,9e-05,19.00691]
[1776260338296,39.06,74082.4,0.0,0.17007,9e-05,19.04413]
[1776260338346,39.06,74082.4,0.0,0.17007,9e-05,19.04413]
[1776260338397,39.06,74082.4,0.0,0.17007,9e-05,19.04413]
[1776260338428,39.06,74082.4,0.0,0.17007,9e-05,19.04413]
[1776260338485,39.06,74082.4,0.0,0.17007,9e-05,19.04413]
[1776260339046,39.06,74088.41,0.0,0.17059,9e-05,19.08282]
[1776260339720,39.06,74088.41,0.0,0.17059,9e-05,19.08282]
[1776260340234,39.06,74088.41,0.0,0.17059,9e-05,19.08282]
[1776260340310,39.06,74092.53,0.0,0.17095,9e-05,19.10931]
[1776260340950,39.06,74092.53,0.0,0.17095,9e-05,19.10931]
[1776260341191,39.06,74092.53,0.0,0.17095,9e-05,19.10931]
[1776260341201,39.06,74092.53,0.0,0.17095,9e-05,19.10931]
[1776260341276,39.06,74089.01,0.0,0.17064,9e-05,19.08658]
[1776260341435,39.06,74089.01,0.0,0.17064,9e-05,19.08658]
[1776260341545,39.06,74089.01,0.0,0.17064,9e-05,19.08658]
[1776260341620,39.06,74089.01,0.0,0.17064,9e-05,19.08658]
[1776260341778,39.06,74089.01,0.0,0.17064,9e-05,19.08658]
[1776260341892,39.06,74089.01,0.0,0.17064,9e-05,19.08658]
[1776260342279,39.06,74098.95,0.0,0.1715,9e-05,19.15053]
[1776260343166,39.06,74098.95,0.0,0.1715,9e-05,19.15053]
[1776260343231,39.06,74098.95,0.0,0.1715,9e-05,19.15053]
[1776260343296,39.06,74118.75,0.0,0.17322,9e-05,19.27781]
[1776260343411,39.06,74118.75,0.0,0.17322,9e-05,19.27781]
[1776260343912,39.06,74118.75,0.0,0.17322,9e-05,19.27781]
[1776260343960,39.06,74118.75,0.0,0.17322,9e-05,19.27781]
[1776260343982,39.06,74118.75,0.0,0.17322,9e-05,19.27781]
[1776260344056,39.06,74115.95,0.0,0.17298,9e-05,19.26018]
[1776260344396,39.06,74115.95,0.0,0.17298,9e-05,19.26018]
[1776260344488,39.06,74113.09,0.0,0.17273,9e-05,19.24152]
[1776260346275,39.06,74113.09,0.0,0.17273,9e-05,19.24152]
[1776260352664,39.06,74106.57,0.0,0.17215,9e-05,19.19864]
[1776260354577,39.06,74108.5,0.0,0.17231,9e-05,19.21077]
[1776260360459,39.06,74112.83,0.0,0.17267,9e-05,19.23756]
[1776260362340,39.06,74112.83,0.0,0.17267,9e-05,19.23756]
[1776260362595,39.06,74111.69,0.0,0.17257,9e-05,19.23004]
[1776260362839,39.06,74111.69,0.0,0.17257,9e-05,19.23004]
[1776260363016,39.06,74111.69,0.0,0.17257,9e-05,19.23004]
[1776260363104,39.06,74111.69,0.0,0.17257,9e-05,19.23004]
[1776260363225,39.06,74126.17,0.0,0.17383,9e-05,19.32302]
[1776260363490,39.06,74126.17,0.0,0.17383,9e-05,19.32302]
[1776260363717,39.06,74126.17,0.0,0.17383,9e-05,19.32302]
[1776260364029,39.06,74126.17,0.0,0.17383,9e-05,19.32302]
[1776260364101,39.06,74129.44,0.0,0.17412,9e-05,19.34443]
[1776260364417,39.06,74129.44,0.0,0.17412,9e-05,19.34443]
[1776260365052,39.06,74127.76,0.0,0.17397,9e-05,19.33349]
[1776260368074,39.06,74142.14,0.0,0.17524,9e-05,19.42648]
[1776260369522,39.06,74151.7,0.0,0.17609,9e-05,19.48852]
[1776260371824,39.06,74153.88,0.0,0.17628,9e-05,19.50283]
[1776260376882,39.06,74149.93,0.0,0.17594,9e-05,19.47577]
[1776260376892,39.06,74149.93,0.0,0.17594,9e-05,19.47577]
[1776260377627,39.06,74148.09,0.0,0.17578,9e-05,19.46434]
[1776260377649,39.06,74148.09,0.0,0.17578,9e-05,19.46434]
[1776260378158,39.07,74146.88,0.0,0.17568,9e-05,19.45691]
[1776260380767,39.07,74139.5,0.0,0.17504,9e-05,19.40983]
[1776260381401,39.07,74137.76,0.0,0.17489,9e-05,19.39897]
[1776260381452,39.07,74137.76,0.0,0.17489,9e-05,19.39897]
[1776260382069,39.07,74131.14,0.0,0.17431,9e-05,19.35645]
[1776260382939,39.07,74131.14,0.0,0.17431,9e-05,19.35645]
[1776260383259,39.07,74121.54,0.0,0.17347,9e-05,19.29464]
[1776260384464,39.07,74121.54,0.0,0.17347,9e-05,19.29449]
[1776260384471,39.07,74121.54,0.0,0.17347,9e-05,19.29449]
[1776260384493,39.07,74121.54,0.0,0.17347,9e-05,19.29449]
[1776260385220,39.07,74121.54,0.0,0.17347,9e-05,19.29449]
[1776260385273,39.07,74128.01,0.0,0.17403,9e-05,19.33594]
[1776260390338,39.07,74134.76,0.0,0.17462,9e-05,19.37943]
[1776260390431,39.07,74132.86,0.0,0.17446,9e-05,19.36728]
[1776260391016,39.07,74132.86,0.0,0.17446,9e-05,19.36728]
[1776260391145,39.07,74132.86,0.0,0.17446,9e-05,19.36728]
[1776260391268,39.07,74132.86,0.0,0.17446,9e-05,19.36728]
[1776260391286,39.07,74132.86,0.0,0.17446,9e-05,19.36728]
[1776260391288,39.07,74132.86,0.0,0.17446,9e-05,19.36728]
[1776260391342,39.07,74132.86,0.0,0.17446,9e-05,19.36728]
[1776260391354,39.07,74127.8,0.0,0.17402,9e-05,19.33474]
[1776260392587,39.07,74127.8,0.0,0.17402,9e-05,19.33474]
[1776260392603,39.07,74127.8,0.0,0.17402,9e-05,19.33474]
[1776260392675,39.07,74127.8,0.0,0.17402,9e-05,19.33474]
[1776260392685,39.07,74127.8,0.0,0.17402,9e-05,19.33474]
[1776260392942,39.07,74127.8,0.0,0.17402,9e-05,19.33474]
[1776260392969,39.07,74127.8,0.0,0.17402,9e-05,19.33474]
[1776260393038,39.07,74127.8,0.0,0.17402,9e-05,19.33474]
[1776260393066,39.07,74123.79,0.0,0.17366,9e-05,19.3088]
[1776260395075,39.07,74129.93,0.0,0.1742,9e-05,19.34811]
[1776260395143,39.07,74129.93,0.0,0.1742,9e-05,19.34811]
[1776260395164,39.07,74131.82,0.0,0.17436,9e-05,19.36035]
[1776260397030,39.07,74133.43,0.0,0.17451,9e-05,19.37078]
[1776260397097,39.07,74133.43,0.0,0.17451,9e-05,19.37078]
[1776260399495,39.07,74136.98,0.0,0.17482,9e-05,19.39376]
[1776260400505,39.07,74139.72,0.0,0.17506,9e-05,19.41122]
[1776260403483,39.06,74131.02,0.0,0.17428,9e-05,19.35459]
[1776260403521,39.06,74131.02,0.0,0.17428,9e-05,19.35459]
[1776260403900,39.06,74131.02,0.0,0.17428,9e-05,19.35459]
[1776260403940,39.06,74121.64,0.0,0.17346,9e-05,19.29404]
[1776260405209,39.06,74121.64,0.0,0.17346,9e-05,19.29404]
[1776260405234,39.06,74117.97,0.0,0.17314,9e-05,19.27026]
[1776260410818,39.06,74114.97,0.0,0.17287,9e-05,19.25028]
[1776260410876,39.06,74114.97,0.0,0.17287,9e-05,19.25028]
[1776260411299,39.06,74114.97,0.0,0.17287,9e-05,19.25028]
[1776260411318,39.06,74114.97,0.0,0.17287,9e-05,19.25028]
[1776260411274,39.06,74114.85,0.0,0.17286,9e-05,19.24939]
[1776260412351,39.06,74114.85,0.0,0.17286,9e-05,19.24939]
[1776260411821,39.06,74114.85,0.0,0.17286,9e-05,19.24926]
[1776260414846,39.06,74125.21,0.0,0.17375,9e-05,19.31532]
[1776260415843,39.06,74125.21,0.0,0.17375,9e-05,19.31532]
[1776260416009,39.06,74125.21,0.0,0.17375,9e-05,19.31532]
[1776260416059,39.06,74125.21,0.0,0.17375,9e-05,19.31532]
[1776260416066,39.06,74125.21,0.0,0.17375,9e-05,19.31532]
[1776260416073,39.06,74125.21,0.0,0.17375,9e-05,19.31532]
[1776260416159,39.06,74125.21,0.0,0.17375,9e-05,19.31532]
[1776260416259,39.06,74119.56,0.0,0.17325,9e-05,19.27876]
[1776260416392,39.06,74119.56,0.0,0.17325,9e-05,19.27876]
[1776260416432,39.06,74119.56,0.0,0.17325,9e-05,19.27876]
[1776260417416,39.06,74119.56,0.0,0.17325,9e-05,19.27858]
[1776260417870,39.06,74109.11,0.0,0.17234,9e-05,19.21126]
[1776260421190,39.06,74107.04,0.0,0.17216,9e-05,19.19781]
[1776260421202,39.06,74107.04,0.0,0.17216,9e-05,19.19781]
[1776260421290,39.06,74107.04,0.0,0.17216,9e-05,19.19781]
[1776260421327,39.06,74103.38,0.0,0.17184,9e-05,19.17419]
[1776260421686,39.06,74103.38,0.0,0.17184,9e-05,19.17419]
[1776260422908,39.06,74086.15,0.0,0.17035,9e-05,19.06291]
[1776260423568,39.06,74086.15,0.0,0.17035,9e-05,19.06291]
[1776260423635,39.06,74086.15,0.0,0.17035,9e-05,19.06291]
[1776260423649,39.06,74086.15,0.0,0.17035,9e-05,19.06291]
[1776260423681,39.06,74086.15,0.0,0.17035,9e-05,19.06291]
[1776260424421,39.06,74081.29,0.0,0.16993,9e-05,19.03141]
[1776260425526,39.06,74085.34,0.0,0.17027,9e-05,19.05743]
[1776260425929,39.06,74088.2,0.0,0.17052,9e-05,19.07576]
[1776260426583,39.06,74088.2,0.0,0.17052,9e-05,19.07576]
[1776260427340,39.06,74092.47,0.0,0.17088,9e-05,19.10299]
[1776260427637,39.06,74092.47,0.0,0.17088,9e-05,19.10299]
[1776260427643,39.06,74092.47,0.0,0.17088,9e-05,19.10299]
[1776260427943,39.06,74092.47,0.0,0.17088,9e-05,19.10288]
[1776260429296,39.06,74092.47,0.0,0.17088,9e-05,19.10288]
[1776260429393,39.06,74097.54,0.0,0.17132,9e-05,19.13522]
[1776260429509,39.06,74097.54,0.0,0.17132,9e-05,19.13522]
[1776260429959,39.06,74097.54,0.0,0.17132,9e-05,19.13522]
[1776260430967,39.06,74097.54,0.0,0.17132,9e-05,19.13522]
[1776260430975,39.06,74097.54,0.0,0.17132,9e-05,19.13522]
[1776260431051,39.06,74097.54,0.0,0.17132,9e-05,19.13522]
[1776260431328,39.06,74094.76,0.0,0.17105,9e-05,19.11362]
[1776260431439,39.06,74094.76,0.0,0.17105,9e-05,19.11362]
[1776260431455,39.06,74094.76,0.0,0.17105,9e-05,19.11362]
[1776260431972,39.05,74094.76,0.0,0.17105,9e-05,19.11333]
[1776260432979,39.05,74104.0,0.0,0.17184,9e-05,19.17263]
[1776260435430,39.05,74109.44,0.0,0.17231,9e-05,19.2072]
[1776260435615,39.05,74109.44,0.0,0.17231,9e-05,19.2072]
[1776260436003,39.05,74109.44,0.0,0.17231,9e-05,19.20699]
[1776260437007,39.05,74098.21,0.0,0.17133,9e-05,19.13451]
[1776260438808,39.05,74093.84,0.0,0.17095,9e-05,19.10623]
[1776260438882,39.05,74093.84,0.0,0.17095,9e-05,19.10623]
[1776260444061,39.05,74083.99,0.0,0.17008,9e-05,19.04162]
[1776260445588,39.05,74083.19,0.0,0.17001,9e-05,19.03629]
[1776260446860,39.05,74082.66,0.0,0.16996,9e-05,19.0327]
[1776260446934,39.05,74082.66,0.0,0.16996,9e-05,19.0327]
[1776260446949,39.05,74082.66,0.0,0.16996,9e-05,19.0327]
[1776260448423,39.05,74089.89,0.0,0.17058,9e-05,19.07904]
[1776260449466,39.05,74090.34,0.0,0.17062,9e-05,19.08185]
[1776260449816,39.05,74090.34,0.0,0.17062,9e-05,19.08185]
[1776260449931,39.05,74090.34,0.0,0.17062,9e-05,19.08185]
[1776260449940,39.05,74090.34,0.0,0.17062,9e-05,19.08185]
[1776260450421,39.05,74096.69,0.0,0.17117,9e-05,19.12264]
[1776260450766,39.05,74096.69,0.0,0.17117,9e-05,19.12264]
[1776260451381,39.05,74113.92,0.0,0.17266,9e-05,19.23356]
[1776260451937,39.05,74113.92,0.0,0.17266,9e-05,19.23356]
[1776260451961,39.05,74113.92,0.0,0.17266,9e-05,19.23356]
[1776260452020,39.05,74113.92,0.0,0.17266,9e-05,19.23356]
[1776260452116,39.05,74113.92,0.0,0.17266,9e-05,19.23347]
[1776260452628,39.05,74113.92,0.0,0.17266,9e-05,19.23347]
[1776260453125,39.05,74127.3,0.0,0.17383,9e-05,19.31997]
[1776260453695,39.05,74127.3,0.0,0.17383,9e-05,19.31997]
[1776260453709,39.05,74127.3,0.0,0.17383,9e-05,19.31997]
[1776260453762,39.05,74127.3,0.0,0.17383,9e-05,19.31997]
[1776260453857,39.05,74127.3,0.0,0.17383,9e-05,19.31997]
[1776260454431,39.05,74127.3,0.0,0.17383,9e-05,19.31997]
[1776260454132,39.05,74130.84,0.0,0.17415,9e-05,19.34301]
[1776260454509,39.05,74130.84,0.0,0.17415,9e-05,19.34301]
[1776260454575,39.05,74130.84,0.0,0.17415,9e-05,19.34301]
[1776260454615,39.05,74130.84,0.0,0.17415,9e-05,19.34301]
[1776260454694,39.05,74130.84,0.0,0.17415,9e-05,19.34301]
[1776260454707,39.05,74130.84,0.0,0.17415,9e-05,19.34301]
[1776260454740,39.05,74130.84,0.0,0.17415,9e-05,19.34301]
[1776260454782,39.05,74130.84,0.0,0.17415,9e-05,19.34301]
[1776260454817,39.05,74130.84,0.0,0.17415,9e-05,19.34301]
[1776260454902,39.05,74130.84,0.0,0.17415,9e-05,19.34301]
[1776260454929,39.05,74130.84,0.0,0.17415,9e-05,19.34301]
[1776260454958,39.05,74130.84,0.0,0.17415,9e-05,19.34301]
[1776260454981,39.05,74130.84,0.0,0.17415,9e-05,19.34301]
[1776260454987,39.05,74130.84,0.0,0.17415,9e-05,19.34301]
[1776260455065,39.05,74130.84,0.0,0.17415,9e-05,19.34301]
[1776260455272,39.05,74130.84,0.0,0.17415,9e-05,19.34301]
[1776260455278,39.05,74116.09,0.0,0.17285,9e-05,19.24773]
[1776260455431,39.05,74116.09,0.0,0.17285,9e-05,19.24773]
[1776260455586,39.05,74116.09,0.0,0.17285,9e-05,19.24773]
[1776260455595,39.05,74116.09,0.0,0.17285,9e-05,19.24773]
[1776260455977,39.05,74116.09,0.0,0.17285,9e-05,19.24773]
[1776260456038,39.05,74116.09,0.0,0.17285,9e-05,19.24773]
[1776260456575,39.04,74116.09,0.0,0.17281,9e-05,19.24439]
[1776260457521,39.04,74109.54,0.0,0.17223,9e-05,19.20198]
[1776260457824,39.04,74109.54,0.0,0.17223,9e-05,19.20198]
[1776260457847,39.04,74109.54,0.0,0.17223,9e-05,19.20198]
[1776260457926,39.04,74109.54,0.0,0.17223,9e-05,19.20198]
[1776260458029,39.04,74109.54,0.0,0.17223,9e-05,19.20198]
[1776260458042,39.04,74109.54,0.0,0.17223,9e-05,19.20198]
[1776260458089,39.04,74109.54,0.0,0.17223,9e-05,19.20198]
[1776260458255,39.04,74123.02,0.0,0.17341,9e-05,19.28856]
[1776260460175,39.04,74136.56,0.0,0.17458,9e-05,19.37519]
[1776260461720,39.04,74141.28,0.0,0.17499,9e-05,19.40515]
[1776260462188,39.04,74145.65,0.0,0.17537,9e-05,19.43297]
[1776260464362,39.04,74150.22,0.0,0.17577,9e-05,19.46204]
[1776260464424,39.04,74150.22,0.0,0.17577,9e-05,19.46204]
[1776260465208,39.04,74142.15,0.0,0.17506,9e-05,19.40999]
[1776260466853,39.04,74136.09,0.0,0.17452,9e-05,19.37071]
[1776260466946,39.04,74136.09,0.0,0.17452,9e-05,19.37071]
[1776260467525,39.03,74130.72,0.0,0.17405,9e-05,19.3359]
[1776260467627,39.03,74130.72,0.0,0.17405,9e-05,19.3359]
[1776260468203,39.03,74130.72,0.0,0.17405,9e-05,19.3359]
[1776260468263,39.03,74125.61,0.0,0.1736,9e-05,19.30279]
[1776260469008,39.03,74125.61,0.0,0.1736,9e-05,19.30279]
[1776260472087,39.03,74121.94,0.0,0.17327,9e-05,19.27864]
[1776260475356,39.03,74106.95,0.0,0.17194,9e-05,19.18065]
[1776260475877,39.03,74106.95,0.0,0.17194,9e-05,19.18065]
[1776260475936,39.03,74106.95,0.0,0.17194,9e-05,19.18065]
[1776260476204,39.03,74106.95,0.0,0.17194,9e-05,19.18065]
[1776260478187,39.03,74107.67,0.0,0.17199,9e-05,19.18416]
[1776260478304,39.03,74106.01,0.0,0.17184,9e-05,19.17291]
[1776260479065,39.03,74106.01,0.0,0.17184,9e-05,19.17291]
[1776260484433,39.02,74097.16,0.0,0.17104,9e-05,19.11331]
[1776260484719,39.02,74097.16,0.0,0.17103,9e-05,19.11282]
[1776260484868,39.02,74097.16,0.0,0.17103,9e-05,19.11282]
[1776260485646,39.02,74097.92,0.0,0.17109,9e-05,19.11722]
[1776260485730,39.02,74097.92,0.0,0.17109,9e-05,19.11722]
[1776260486286,39.02,74097.92,0.0,0.17109,9e-05,19.11722]
[1776260486356,39.02,74097.92,0.0,0.17109,9e-05,19.11722]
[1776260486912,39.02,74096.67,0.0,0.17097,9e-05,19.10813]
[1776260486961,39.02,74096.67,0.0,0.17097,9e-05,19.10813]
[1776260487143,39.02,74096.67,0.0,0.17097,9e-05,19.10813]
[1776260487369,39.02,74096.67,0.0,0.17097,9e-05,19.10813]
[1776260487716,39.02,74096.67,0.0,0.17097,9e-05,19.10813]
[1776260487778,39.02,74096.67,0.0,0.17097,9e-05,19.10813]
[1776260488376,39.02,74096.67,0.0,0.17097,9e-05,19.10813]
[1776260488461,39.02,74082.11,0.0,0.1697,9e-05,19.01382]
[1776260494418,39.01,74080.84,0.0,0.16952,9e-05,18.99883]
[1776260495347,39.01,74080.84,0.0,0.16952,9e-05,18.99883]
[1776260496420,39.01,74075.55,0.0,0.16906,9e-05,18.96419]
[1776260498371,39.0,74071.75,0.0,0.16872,9e-05,18.93875]
[1776260498471,39.0,74065.83,0.0,0.16821,9e-05,18.90057]
[1776260499072,39.0,74065.83,0.0,0.16821,9e-05,18.90057]
[1776260499459,39.0,74065.83,0.0,0.16821,9e-05,18.90013]
[1776260500495,39.0,74050.06,0.0,0.16685,9e-05,18.79774]
[1776260500595,39.0,74050.06,0.0,0.16685,9e-05,18.79774]
[1776260500610,39.0,74050.06,0.0,0.16685,9e-05,18.79774]
[1776260501486,39.0,74049.28,0.0,0.16678,9e-05,18.79271]
[1776260502667,39.0,74054.26,0.0,0.1672,9e-05,18.82424]
[1776260503226,39.0,74054.26,0.0,0.1672,9e-05,18.82424]
[1776260503488,39.0,74054.26,0.0,0.1672,9e-05,18.82424]
[1776260503497,39.0,74054.26,0.0,0.1672,9e-05,18.82424]
[1776260503502,39.0,74054.83,0.0,0.16724,9e-05,18.8276]
[1776260503510,39.0,74054.83,0.0,0.16724,9e-05,18.8276]
[1776260503570,39.0,74054.83,0.0,0.16724,9e-05,18.8276]
[1776260503602,39.0,74054.83,0.0,0.16724,9e-05,18.8276]
[1776260503628,39.0,74054.83,0.0,0.16724,9e-05,18.8276]
[1776260504507,39.0,74050.36,0.0,0.16686,9e-05,18.79847]
[1776260505507,39.0,74050.36,0.0,0.16686,9e-05,18.79847]
[1776260505942,39.0,74049.27,0.0,0.16676,9e-05,18.79116]
[1776260506026,39.0,74049.27,0.0,0.16676,9e-05,18.79116]
[1776260506095,39.0,74049.27,0.0,0.16676,9e-05,18.79116]
[1776260506530,39.0,74050.71,0.0,0.16688,9e-05,18.80045]
[1776260506629,39.0,74050.71,0.0,0.16688,9e-05,18.80045]
[1776260506963,39.0,74050.71,0.0,0.16688,9e-05,18.80045]
[1776260507165,39.0,74050.71,0.0,0.16688,9e-05,18.80045]
[1776260507247,39.0,74050.71,0.0,0.16688,9e-05,18.80045]
[1776260507481,39.0,74050.71,0.0,0.16688,9e-05,18.80045]
[1776260507534,39.0,74012.22,0.0,0.16362,8e-05,18.55211]
[1776260507861,39.0,74012.22,0.0,0.16362,8e-05,18.55211]
[1776260507951,39.0,74012.22,0.0,0.16362,8e-05,18.55211]
[1776260508504,39.0,74012.22,0.0,0.16362,8e-05,18.55211]
[1776260508557,39.0,74012.22,0.0,0.16362,8e-05,18.55211]
[1776260508927,39.0,74012.22,0.0,0.16362,8e-05,18.55211]
[1776260509088,39.0,74012.22,0.0,0.16362,8e-05,18.55211]
[1776260509566,39.0,74026.14,0.0,0.16479,8e-05,18.64162]
[1776260510065,39.0,74026.14,0.0,0.16479,8e-05,18.64162]
[1776260510078,39.0,74026.14,0.0,0.16479,8e-05,18.64162]
[1776260510130,39.0,74026.14,0.0,0.16479,8e-05,18.64162]
[1776260510607,39.0,74026.14,0.0,0.16479,8e-05,18.64162]
[1776260510578,39.0,74030.47,0.0,0.16516,8e-05,18.66956]
[1776260511599,39.0,74030.35,0.0,0.16515,8e-05,18.6685]
[1776260512775,39.0,74030.35,0.0,0.16514,8e-05,18.6681]
[1776260512825,39.0,74030.35,0.0,0.16514,8e-05,18.6681]
[1776260512854,39.0,74030.35,0.0,0.16514,8e-05,18.6681]
[1776260512913,39.0,74030.35,0.0,0.16514,8e-05,18.6681]
[1776260512942,39.0,74030.35,0.0,0.16514,8e-05,18.6681]
[1776260513058,39.0,74030.35,0.0,0.16514,8e-05,18.6681]
[1776260513087,39.0,74030.35,0.0,0.16514,8e-05,18.6681]
[1776260513116,39.0,74030.35,0.0,0.16514,8e-05,18.6681]
[1776260513582,39.0,74030.24,0.0,0.16513,8e-05,18.66718]
[1776260514746,39.0,74027.52,0.0,0.16489,8e-05,18.64942]
[1776260514830,39.0,74027.52,0.0,0.16489,8e-05,18.64942]
[1776260515596,39.0,74025.79,0.0,0.16475,8e-05,18.63807]
[1776260516724,39.0,74030.6,0.0,0.16515,8e-05,18.66895]
[1776260517609,39.0,74033.06,0.0,0.16536,8e-05,18.68462]
[1776260520782,38.99,74029.3,0.0,0.16503,8e-05,18.65973]
[1776260520788,38.99,74029.3,0.0,0.16503,8e-05,18.65973]
[1776260520859,38.99,74025.91,0.0,0.16474,8e-05,18.63767]
[1776260522787,38.99,74025.91,0.0,0.16474,8e-05,18.63767]
[1776260525668,38.99,74044.53,0.0,0.16631,9e-05,18.75728]
[1776260528122,38.99,74042.45,0.0,0.16613,9e-05,18.74346]
[1776260529374,38.99,74041.12,0.0,0.16601,9e-05,18.73469]
[1776260529528,38.99,74041.12,0.0,0.16601,9e-05,18.73469]
[1776260529546,38.99,74039.85,0.0,0.1659,8e-05,18.72631]
[1776260530307,38.99,74023.02,0.0,0.16447,8e-05,18.61744]
[1776260533732,38.99,74013.58,0.0,0.16367,8e-05,18.5558]
[1776260536507,38.99,74001.97,0.0,0.16268,8e-05,18.48015]
[1776260540304,38.99,74011.5,0.0,0.16347,8e-05,18.54075]
[1776260540869,38.99,74011.5,0.0,0.16347,8e-05,18.54075]
[1776260543642,38.98,74017.85,0.0,0.164,8e-05,18.58147]
[1776260543575,38.98,74027.79,0.0,0.16484,8e-05,18.6453]
[1776260543803,38.98,74027.79,0.0,0.16484,8e-05,18.6453]
[1776260543947,38.98,74027.79,0.0,0.16484,8e-05,18.6453]
[1776260544184,38.98,74027.79,0.0,0.16484,8e-05,18.6453]
[1776260544206,38.98,74027.79,0.0,0.16484,8e-05,18.6453]
[1776260544223,38.98,74027.79,0.0,0.16484,8e-05,18.6453]
[1776260544309,38.98,74027.79,0.0,0.16484,8e-05,18.6453]
[1776260544392,38.98,74027.79,0.0,0.16484,8e-05,18.6453]
[1776260544491,38.98,74027.79,0.0,0.16484,8e-05,18.6453]
[1776260544561,38.98,74023.29,0.0,0.16445,8e-05,18.61605]
[1776260545504,38.98,74012.91,0.0,0.16357,8e-05,18.5487]
[1776260549218,38.98,74005.14,0.0,0.16291,8e-05,18.4979]
[1776260549263,38.98,74000.14,0.0,0.16249,8e-05,18.46544]
[1776260551244,38.98,73993.52,0.0,0.16193,8e-05,18.42256]
[1776260551312,38.98,73993.52,0.0,0.16193,8e-05,18.42256]
[1776260551386,38.98,73984.45,0.0,0.16115,8e-05,18.36049]
[1776260553218,38.98,73984.45,0.0,0.16115,8e-05,18.36027]
[1776260553247,38.98,73984.45,0.0,0.16115,8e-05,18.36027]
[1776260553272,38.98,73984.45,0.0,0.16115,8e-05,18.36027]
[1776260553331,38.98,73983.31,0.0,0.16105,8e-05,18.35271]
[1776260556278,38.98,73982.84,0.0,0.16101,8e-05,18.34965]
[1776260556344,38.98,73986.11,0.0,0.16128,8e-05,18.37075]
[1776260560325,38.98,73988.4,0.0,0.16147,8e-05,18.38535]
[1776260560380,38.98,73991.72,0.0,0.16175,8e-05,18.40669]
[1776260563539,38.98,73996.5,0.0,0.16214,8e-05,18.43711]
[1776260563617,38.98,73994.2,0.0,0.16195,8e-05,18.42204]
[1776260563828,38.98,73994.2,0.0,0.16195,8e-05,18.42204]
[1776260563851,38.98,73994.2,0.0,0.16195,8e-05,18.42204]
[1776260563907,38.98,73994.2,0.0,0.16195,8e-05,18.42204]
[1776260564391,38.98,73990.0,0.0,0.16159,8e-05,18.39472]
[1776260565425,38.98,73990.0,0.0,0.16159,8e-05,18.39472]
[1776260565477,38.98,73990.0,0.0,0.16159,8e-05,18.39472]
[1776260565589,38.98,73981.67,0.0,0.16089,8e-05,18.34077]
[1776260566242,38.98,73981.67,0.0,0.16089,8e-05,18.34077]
[1776260566297,38.98,73981.67,0.0,0.16089,8e-05,18.34077]
[1776260566304,38.98,73981.67,0.0,0.16089,8e-05,18.34077]
[1776260566503,38.98,73981.67,0.0,0.16089,8e-05,18.34077]
[1776260566522,38.98,73982.37,0.0,0.16095,8e-05,18.34519]
[1776260567145,38.98,73982.37,0.0,0.16095,8e-05,18.34519]
[1776260567222,38.98,73982.37,0.0,0.16095,8e-05,18.34519]
[1776260567421,38.98,73982.37,0.0,0.16095,8e-05,18.34519]
[1776260567499,38.98,73980.44,0.0,0.16079,8e-05,18.33262]
[1776260568673,38.98,73965.51,0.0,0.15954,8e-05,18.23578]
[1776260569296,38.98,73965.51,0.0,0.15954,8e-05,18.23578]
[1776260569371,38.98,73965.51,0.0,0.15954,8e-05,18.23578]
[1776260569406,38.98,73965.51,0.0,0.15954,8e-05,18.23578]
[1776260569456,38.98,73965.51,0.0,0.15954,8e-05,18.23578]
[1776260570412,38.97,73966.6,0.0,0.15962,8e-05,18.24245]
[1776260570475,38.97,73966.6,0.0,0.15962,8e-05,18.24245]
[1776260570491,38.97,73970.32,0.0,0.15993,8e-05,18.26619]
[1776260571190,38.97,73970.32,0.0,0.15993,8e-05,18.26619]
[1776260571273,38.97,73970.32,0.0,0.15993,8e-05,18.26619]
[1776260571425,38.97,73970.32,0.0,0.15993,8e-05,18.26619]
[1776260571452,38.97,73970.32,0.0,0.15993,8e-05,18.26619]
[1776260571506,38.97,73970.32,0.0,0.15993,8e-05,18.26619]
[1776260571565,38.97,73970.32,0.0,0.15993,8e-05,18.26619]
[1776260571595,38.97,73970.32,0.0,0.15993,8e-05,18.26619]
[1776260571654,38.97,73970.32,0.0,0.15993,8e-05,18.26619]
[1776260571622,38.97,73976.42,0.0,0.16043,8e-05,18.30527]
[1776260572455,38.97,73978.79,0.0,0.16063,8e-05,18.32041]
[1776260575645,38.97,73992.06,0.0,0.16173,8e-05,18.4055]
[1776260579546,38.97,73985.51,0.0,0.16118,8e-05,18.36274]
[1776260579581,38.97,73985.51,0.0,0.16118,8e-05,18.36274]
[1776260579619,38.97,73986.3,0.0,0.16124,8e-05,18.36762]
[1776260581411,38.97,73986.3,0.0,0.16124,8e-05,18.36738]
[1776260581580,38.97,73986.3,0.0,0.16124,8e-05,18.36738]
[1776260581679,38.97,73983.16,0.0,0.16097,8e-05,18.34689]
[1776260581748,38.97,73983.16,0.0,0.16097,8e-05,18.34689]
[1776260581796,38.97,73983.16,0.0,0.16097,8e-05,18.34689]
[1776260582353,38.97,73983.16,0.0,0.16097,8e-05,18.34689]
[1776260582797,38.97,73976.15,0.0,0.16038,8e-05,18.30142]
[1776260584165,38.97,73972.42,0.0,0.16007,8e-05,18.27709]
[1776260585284,38.97,73975.71,0.0,0.16034,8e-05,18.29811]
[1776260585695,38.97,73974.26,0.0,0.16022,8e-05,18.2885]
[1776260587673,38.97,73971.99,0.0,0.16002,8e-05,18.27342]
[1776260587680,38.97,73971.99,0.0,0.16002,8e-05,18.27342]
[1776260587928,38.97,73975.39,0.0,0.1603,8e-05,18.29497]
[1776260587967,38.97,73975.39,0.0,0.1603,8e-05,18.29497]
[1776260587974,38.97,73975.39,0.0,0.1603,8e-05,18.29497]
[1776260588469,38.97,73979.02,0.0,0.1606,8e-05,18.31797]
[1776260591690,38.96,73979.81,0.0,0.16065,8e-05,18.32251]
[1776260591699,38.96,73979.81,0.0,0.16065,8e-05,18.32251]
[1776260591966,38.96,73979.81,0.0,0.16065,8e-05,18.32223]
[1776260591999,38.96,73979.81,0.0,0.16065,8e-05,18.32223]
[1776260592025,38.96,73979.81,0.0,0.16065,8e-05,18.32223]
[1776260592175,38.96,73981.42,0.0,0.16078,8e-05,18.33233]
[1776260593756,38.96,73989.39,0.0,0.16144,8e-05,18.38357]
[1776260593802,38.96,73989.39,0.0,0.16144,8e-05,18.38357]
[1776260594658,38.96,73988.93,0.0,0.1614,8e-05,18.38034]
[1776260595476,38.96,73988.93,0.0,0.1614,8e-05,18.38034]
[1776260595615,38.96,73988.93,0.0,0.1614,8e-05,18.38034]
[1776260595635,38.96,73988.93,0.0,0.1614,8e-05,18.38034]
[1776260595699,38.96,73988.12,0.0,0.16133,8e-05,18.3749]
[1776260595752,38.96,73988.12,0.0,0.16133,8e-05,18.3749]
[1776260598599,38.96,73981.13,0.0,0.16074,8e-05,18.32932]
[1776260598657,38.96,73981.13,0.0,0.16074,8e-05,18.32932]
[1776260598651,38.96,73983.32,0.0,0.16092,8e-05,18.34318]
[1776260599310,38.96,73983.32,0.0,0.16092,8e-05,18.34318]
[1776260599652,38.96,73972.09,0.0,0.15998,8e-05,18.27036]
[1776260600676,38.96,73972.09,0.0,0.15998,8e-05,18.27036]
[1776260600716,38.96,73972.09,0.0,0.15998,8e-05,18.27036]
[1776260601674,38.96,73963.2,0.0,0.15923,8e-05,18.21222]
[1776260603558,38.96,73963.2,0.0,0.15923,8e-05,18.2119]
[1776260603569,38.96,73963.2,0.0,0.15923,8e-05,18.2119]
[1776260603603,38.96,73963.2,0.0,0.15923,8e-05,18.2119]
[1776260603654,38.96,73962.07,0.0,0.15913,8e-05,18.20428]
[1776260604931,38.96,73962.07,0.0,0.15913,8e-05,18.20407]
[1776260604960,38.96,73962.07,0.0,0.15913,8e-05,18.20407]
[1776260604967,38.96,73962.07,0.0,0.15913,8e-05,18.20407]
[1776260604992,38.96,73962.07,0.0,0.15913,8e-05,18.20407]
[1776260605021,38.96,73962.07,0.0,0.15913,8e-05,18.20407]
[1776260605854,38.96,73960.27,0.0,0.15898,8e-05,18.19224]
[1776260605940,38.96,73960.27,0.0,0.15898,8e-05,18.19224]
[1776260606279,38.96,73960.27,0.0,0.15897,8e-05,18.19204]
[1776260609407,38.95,73954.68,0.0,0.15851,8e-05,18.1556]
[1776260609570,38.95,73954.68,0.0,0.15851,8e-05,18.1556]
[1776260609697,38.95,73954.68,0.0,0.15851,8e-05,18.1556]
[1776260609700,38.95,73940.98,0.0,0.15737,8e-05,18.06699]
[1776260610577,38.95,73940.98,0.0,0.15737,8e-05,18.06699]
[1776260610592,38.95,73940.62,0.0,0.15734,8e-05,18.06433]
[1776260612080,38.95,73940.62,0.0,0.15731,8e-05,18.06078]
[1776260612320,38.95,73946.07,0.0,0.15776,8e-05,18.09579]
[1776260613674,38.95,73946.07,0.0,0.15776,8e-05,18.09579]
[1776260613327,38.95,73935.31,0.0,0.15687,8e-05,18.02625]
[1776260613817,38.95,73935.31,0.0,0.15687,8e-05,18.02625]
[1776260614617,38.95,73935.31,0.0,0.15687,8e-05,18.02625]
[1776260614679,38.95,73924.73,0.0,0.15601,8e-05,17.95796]
[1776260614981,38.95,73924.73,0.0,0.15601,8e-05,17.95796]
[1776260615048,38.95,73924.73,0.0,0.15601,8e-05,17.95796]
[1776260615105,38.95,73924.73,0.0,0.15601,8e-05,17.95796]
[1776260615318,38.95,73924.73,0.0,0.15601,8e-05,17.95796]
[1776260615377,38.95,73924.73,0.0,0.15601,8e-05,17.95796]
[1776260615467,38.95,73924.73,0.0,0.15601,8e-05,17.95796]
[1776260615498,38.95,73924.73,0.0,0.15601,8e-05,17.95796]
[1776260615557,38.95,73924.73,0.0,0.15601,8e-05,17.95796]
[1776260615599,38.95,73909.29,0.0,0.15474,8e-05,17.85823]
[1776260615915,38.95,73909.29,0.0,0.15474,8e-05,17.85823]
[1776260616567,38.95,73909.29,0.0,0.15474,8e-05,17.85823]
[1776260619408,38.95,73898.15,0.0,0.15383,8e-05,17.78598]
[1776260619721,38.95,73898.15,0.0,0.15383,8e-05,17.78598]
[1776260620119,38.95,73900.33,0.0,0.15401,8e-05,17.79976]
[1776260620173,38.95,73900.33,0.0,0.15401,8e-05,17.79976]
[1776260620448,38.95,73900.33,0.0,0.15401,8e-05,17.79976]
[1776260620619,38.95,73900.33,0.0,0.15401,8e-05,17.79976]
[1776260620678,38.95,73900.33,0.0,0.15401,8e-05,17.79976]
[1776260620706,38.95,73900.33,0.0,0.15401,8e-05,17.79976]
[1776260620689,38.95,73895.8,0.0,0.15364,8e-05,17.77044]
[1776260621384,38.95,73895.8,0.0,0.15363,8e-05,17.77018]
[1776260626252,38.95,73892.38,0.0,0.15336,8e-05,17.74801]
[1776260626304,38.95,73892.38,0.0,0.15336,8e-05,17.74801]
[1776260626420,38.95,73889.7,0.0,0.15314,8e-05,17.73071]
[1776260628159,38.95,73889.25,0.0,0.1531,8e-05,17.72779]
[1776260628540,38.95,73889.25,0.0,0.1531,8e-05,17.72779]
[1776260628647,38.95,73890.84,0.0,0.15323,8e-05,17.73801]
[1776260633473,38.95,73901.69,0.0,0.15411,8e-05,17.80772]
[1776260636931,38.95,73906.05,0.0,0.15446,8e-05,17.83596]
[1776260637116,38.95,73906.05,0.0,0.15446,8e-05,17.83596]
[1776260637249,38.95,73906.05,0.0,0.15446,8e-05,17.83596]
[1776260637510,38.95,73903.76,0.0,0.15428,8e-05,17.82119]
[1776260638509,38.95,73903.76,0.0,0.15428,8e-05,17.82119]
[1776260638597,38.95,73885.87,0.0,0.15282,8e-05,17.70562]
[1776260638999,38.95,73885.87,0.0,0.15282,8e-05,17.70562]
[1776260642442,38.95,73889.36,0.0,0.1531,8e-05,17.72793]
[1776260642620,38.95,73889.36,0.0,0.1531,8e-05,17.72793]
[1776260642639,38.95,73889.31,0.0,0.1531,8e-05,17.72754]
[1776260643915,38.95,73889.31,0.0,0.1531,8e-05,17.72745]
[1776260644533,38.95,73889.31,0.0,0.1531,8e-05,17.72745]
[1776260644636,38.95,73889.31,0.0,0.1531,8e-05,17.72745]
[1776260644725,38.95,73895.93,0.0,0.15363,8e-05,17.77008]
[1776260645685,38.95,73895.93,0.0,0.15363,8e-05,17.77008]
[1776260645766,38.95,73896.62,0.0,0.15369,8e-05,17.77443]
[1776260645857,38.95,73896.62,0.0,0.15369,8e-05,17.77443]
[1776260646563,38.95,73896.62,0.0,0.15369,8e-05,17.7743]
[1776260647496,38.95,73896.62,0.0,0.15369,8e-05,17.7743]
[1776260647600,38.95,73896.62,0.0,0.15369,8e-05,17.7743]
[1776260647642,38.95,73911.52,0.0,0.1549,8e-05,17.87046]
[1776260650511,38.95,73916.79,0.0,0.15533,8e-05,17.90435]
[1776260650520,38.95,73916.79,0.0,0.15533,8e-05,17.90435]
[1776260650594,38.95,73918.98,0.0,0.1555,8e-05,17.91836]
[1776260650842,38.95,73918.98,0.0,0.1555,8e-05,17.91836]
[1776260650849,38.95,73918.98,0.0,0.1555,8e-05,17.91836]
[1776260650879,38.95,73918.98,0.0,0.1555,8e-05,17.91836]
[1776260651397,38.95,73918.98,0.0,0.1555,8e-05,17.91836]
[1776260651605,38.95,73919.46,0.0,0.15554,8e-05,17.92142]
[1776260652608,38.95,73935.21,0.0,0.15683,8e-05,18.02305]
[1776260653615,38.95,73948.59,0.0,0.15794,8e-05,18.1096]
[1776260657233,38.95,73948.53,0.0,0.15793,8e-05,18.10937]
[1776260657398,38.95,73948.53,0.0,0.15793,8e-05,18.10937]
[1776260657643,38.95,73942.75,0.0,0.15746,8e-05,18.07211]
[1776260658612,38.95,73942.75,0.0,0.15746,8e-05,18.07211]
[1776260658780,38.95,73929.48,0.0,0.15637,8e-05,17.98636]
[1776260659311,38.95,73929.48,0.0,0.15637,8e-05,17.98636]
[1776260659418,38.95,73929.48,0.0,0.15637,8e-05,17.98636]
[1776260659486,38.95,73929.48,0.0,0.15637,8e-05,17.98636]
[1776260659657,38.95,73929.48,0.0,0.15637,8e-05,17.98633]
[1776260660663,38.95,73917.74,0.0,0.1554,8e-05,17.91039]
[1776260664791,38.95,73918.08,0.0,0.15543,8e-05,17.9125]
[1776260664804,38.95,73923.0,0.0,0.15583,8e-05,17.94424]
[1776260664830,38.95,73923.0,0.0,0.15583,8e-05,17.94424]
[1776260665442,38.95,73923.0,0.0,0.15583,8e-05,17.94424]
[1776260665699,38.95,73922.86,0.0,0.15582,8e-05,17.9433]
[1776260668259,38.95,73929.52,0.0,0.15636,8e-05,17.98618]
[1776260668719,38.95,73928.27,0.0,0.15626,8e-05,17.97801]
[1776260668840,38.95,73928.27,0.0,0.15626,8e-05,17.97801]
[1776260669726,38.95,73927.47,0.0,0.15619,8e-05,17.97276]
[1776260670876,38.95,73930.39,0.0,0.15643,8e-05,17.99147]
[1776260670916,38.95,73930.39,0.0,0.15643,8e-05,17.99147]
[1776260670951,38.95,73930.78,0.0,0.15646,8e-05,17.99399]
[1776260673809,38.95,73926.3,0.0,0.15607,8e-05,17.96116]
[1776260673855,38.95,73926.3,0.0,0.15607,8e-05,17.96116]
[1776260674762,38.95,73926.3,0.0,0.15607,8e-05,17.96121]
[1776260675637,38.95,73926.3,0.0,0.15607,8e-05,17.96121]
[1776260675657,38.95,73926.3,0.0,0.15607,8e-05,17.96121]
[1776260675694,38.95,73926.3,0.0,0.15607,8e-05,17.96121]
[1776260675782,38.95,73926.3,0.0,0.15607,8e-05,17.96121]
[1776260675769,38.95,73921.69,0.0,0.15569,8e-05,17.93133]
[1776260675856,38.95,73921.69,0.0,0.15569,8e-05,17.93133]
[1776260676050,38.95,73921.69,0.0,0.15569,8e-05,17.93133]
[1776260676112,38.95,73921.69,0.0,0.15569,8e-05,17.93133]
[1776260676200,38.95,73921.69,0.0,0.15569,8e-05,17.93133]
[1776260676254,38.95,73921.69,0.0,0.15569,8e-05,17.93133]
[1776260676775,38.95,73908.9,0.0,0.15464,8e-05,17.8487]
[1776260677790,38.95,73895.61,0.0,0.15356,8e-05,17.76299]
[1776260680739,38.95,73895.61,0.0,0.15357,8e-05,17.76321]
[1776260681598,38.95,73894.7,0.0,0.15349,8e-05,17.75748]
[1776260681813,38.95,73894.49,0.0,0.15348,8e-05,17.75626]
[1776260683473,38.95,73898.85,0.0,0.15383,8e-05,17.78451]
[1776260683575,38.95,73904.26,0.0,0.15427,8e-05,17.81951]
[1776260684033,38.95,73904.26,0.0,0.15427,8e-05,17.81951]
[1776260684521,38.95,73904.26,0.0,0.15427,8e-05,17.81951]
[1776260685635,38.95,73899.4,0.0,0.15388,8e-05,17.7882]
[1776260685728,38.95,73887.55,0.0,0.15292,8e-05,17.71166]
[1776260687054,38.95,73887.55,0.0,0.15292,8e-05,17.71166]
[1776260687063,38.95,73887.55,0.0,0.15292,8e-05,17.71166]
[1776260687115,38.95,73887.55,0.0,0.15292,8e-05,17.71166]
[1776260687201,38.95,73887.55,0.0,0.15292,8e-05,17.71166]
[1776260687220,38.95,73887.55,0.0,0.15292,8e-05,17.71166]
[1776260687627,38.95,73887.55,0.0,0.15292,8e-05,17.71166]
[1776260687727,38.95,73887.55,0.0,0.15292,8e-05,17.71166]
[1776260687769,38.95,73879.25,0.0,0.15225,8e-05,17.65818]
[1776260687929,38.95,73879.25,0.0,0.15225,8e-05,17.65818]
[1776260689169,38.95,73872.36,0.0,0.15169,8e-05,17.61376]
[1776260692337,38.95,73865.0,0.0,0.1511,8e-05,17.5664]
[1776260694772,38.95,73875.77,0.0,0.15197,8e-05,17.63624]
[1776260695026,38.95,73875.77,0.0,0.15197,8e-05,17.63624]
[1776260695135,38.95,73875.77,0.0,0.15197,8e-05,17.63624]
[1776260695195,38.95,73875.77,0.0,0.15197,8e-05,17.63624]
[1776260695224,38.95,73875.77,0.0,0.15197,8e-05,17.63624]
[1776260695232,38.95,73875.77,0.0,0.15197,8e-05,17.63624]
[1776260695334,38.95,73882.37,0.0,0.15251,8e-05,17.67879]
[1776260696015,38.95,73882.37,0.0,0.15251,8e-05,17.67879]
[1776260696828,38.95,73882.37,0.0,0.15251,8e-05,17.67879]
[1776260696116,38.95,73894.54,0.0,0.15349,8e-05,17.75738]
[1776260697320,38.95,73894.54,0.0,0.15349,8e-05,17.75738]
[1776260697794,38.95,73894.54,0.0,0.15349,8e-05,17.75738]
[1776260698073,38.95,73895.84,0.0,0.1536,8e-05,17.766]
[1776260698715,38.95,73864.63,0.0,0.15109,8e-05,17.56491]
[1776260699060,38.95,73864.63,0.0,0.15109,8e-05,17.56491]
[1776260699182,38.95,73864.63,0.0,0.15109,8e-05,17.56491]
[1776260699671,38.95,73864.63,0.0,0.15109,8e-05,17.56491]
[1776260699820,38.95,73864.63,0.0,0.15109,8e-05,17.56491]
[1776260699824,38.95,73862.86,0.0,0.15094,8e-05,17.55345]
[1776260701971,38.95,73872.18,0.0,0.15169,8e-05,17.61354]
[1776260704025,38.95,73872.78,0.0,0.15174,8e-05,17.61737]
[1776260704440,38.95,73872.78,0.0,0.15174,8e-05,17.61737]
[1776260705556,38.95,73872.56,0.0,0.15173,8e-05,17.6162]
[1776260705949,38.95,73870.36,0.0,0.15155,8e-05,17.60214]
[1776260706348,38.95,73870.36,0.0,0.15155,8e-05,17.60214]
[1776260706428,38.95,73884.4,0.0,0.15268,8e-05,17.6928]
[1776260708291,38.95,73889.48,0.0,0.15309,8e-05,17.72556]
[1776260708293,38.95,73886.55,0.0,0.15286,8e-05,17.70706]
[1776260710364,38.95,73896.27,0.0,0.15365,8e-05,17.77009]
[1776260711580,38.95,73896.27,0.0,0.15365,8e-05,17.77009]
[1776260711626,38.95,73900.98,0.0,0.15404,8e-05,17.80057]
[1776260713307,38.95,73900.98,0.0,0.15404,8e-05,17.80057]
[1776260713394,38.95,73900.98,0.0,0.15404,8e-05,17.80057]
[1776260713495,38.95,73891.02,0.0,0.15323,8e-05,17.73645]
[1776260713883,38.95,73891.02,0.0,0.15323,8e-05,17.73645]
[1776260714418,38.95,73891.02,0.0,0.15323,8e-05,17.73645]
[1776260714783,38.95,73884.73,0.0,0.15272,8e-05,17.69601]
[1776260715030,38.95,73884.73,0.0,0.15272,8e-05,17.69601]
[1776260715214,38.95,73853.88,0.0,0.15024,8e-05,17.49719]
[1776260717496,38.95,73853.88,0.0,0.15024,8e-05,17.49716]
[1776260717595,38.95,73857.21,0.0,0.15051,8e-05,17.51873]
[1776260722047,38.95,73864.62,0.0,0.15111,8e-05,17.56668]
[1776260722162,38.95,73864.62,0.0,0.15111,8e-05,17.56668]
[1776260722175,38.95,73864.62,0.0,0.15111,8e-05,17.56668]
[1776260722276,38.95,73877.81,0.0,0.15217,8e-05,17.65187]
[1776260723281,38.95,73887.4,0.0,0.15295,8e-05,17.71389]
[1776260725613,38.95,73896.35,0.0,0.15368,8e-05,17.77181]
[1776260727109,38.95,73897.82,0.0,0.1538,8e-05,17.78153]
[1776260730810,38.95,73912.17,0.0,0.15497,8e-05,17.87421]
[1776260731394,38.95,73907.41,0.0,0.15458,8e-05,17.8435]
[1776260731537,38.95,73907.41,0.0,0.15458,8e-05,17.8435]
[1776260731545,38.95,73907.41,0.0,0.15458,8e-05,17.8435]
[1776260731582,38.95,73893.09,0.0,0.15339,8e-05,17.74774]
[1776260732210,38.95,73893.09,0.0,0.15339,8e-05,17.74774]
[1776260732218,38.95,73893.09,0.0,0.15339,8e-05,17.74774]
[1776260732774,38.95,73893.09,0.0,0.15339,8e-05,17.74774]
[1776260733486,38.95,73895.81,0.0,0.15362,8e-05,17.76542]
[1776260733583,38.95,73900.76,0.0,0.15402,8e-05,17.79747]
[1776260737332,38.95,73900.0,0.0,0.15396,8e-05,17.79273]
[1776260737437,38.96,73905.11,0.0,0.15438,8e-05,17.82607]
[1776260738378,38.96,73905.11,0.0,0.15438,8e-05,17.82607]
[1776260738469,38.96,73906.21,0.0,0.15447,8e-05,17.83334]
[1776260740642,38.96,73906.21,0.0,0.15447,8e-05,17.83349]
[1776260740702,38.96,73906.21,0.0,0.15447,8e-05,17.83349]
[1776260740894,38.96,73906.21,0.0,0.15447,8e-05,17.83349]
[1776260741126,38.96,73908.38,0.0,0.15465,8e-05,17.84765]
[1776260741236,38.96,73908.38,0.0,0.15465,8e-05,17.84765]
[1776260741326,38.96,73908.38,0.0,0.15465,8e-05,17.84765]
[1776260741780,38.96,73908.38,0.0,0.15465,8e-05,17.84765]
[1776260741883,38.96,73919.3,0.0,0.15554,8e-05,17.91824]
[1776260742162,38.96,73919.3,0.0,0.15554,8e-05,17.91824]
[1776260742667,38.96,73919.3,0.0,0.15554,8e-05,17.91824]
[1776260742680,38.96,73947.26,0.0,0.15784,8e-05,18.0987]
[1776260743647,38.96,73947.26,0.0,0.15784,8e-05,18.0987]
[1776260743730,38.96,73960.98,0.0,0.15898,8e-05,18.18741]
[1776260744180,38.96,73960.98,0.0,0.15898,8e-05,18.18741]
[1776260744277,38.96,73960.98,0.0,0.15898,8e-05,18.18741]
[1776260745891,38.96,73960.98,0.0,0.15898,8e-05,18.18741]
[1776260745973,38.96,73963.09,0.0,0.15915,8e-05,18.201]
[1776260746119,38.96,73963.09,0.0,0.15915,8e-05,18.201]
[1776260746825,38.96,73955.3,0.0,0.1585,8e-05,18.15061]
[1776260747812,38.96,73955.3,0.0,0.1585,8e-05,18.15061]
[1776260747856,38.96,73941.62,0.0,0.15738,8e-05,18.06231]
[1776260749662,38.96,73941.62,0.0,0.15738,8e-05,18.06244]
[1776260749800,38.96,73941.62,0.0,0.15738,8e-05,18.06244]
[1776260749902,38.96,73932.04,0.0,0.15659,8e-05,18.0006]
[1776260750311,38.96,73932.04,0.0,0.15659,8e-05,18.0006]
[1776260752796,38.96,73940.91,0.0,0.15732,8e-05,18.0579]
[1776260756417,38.96,73948.01,0.0,0.15791,8e-05,18.1041]
[1776260756625,38.96,73948.01,0.0,0.15791,8e-05,18.1041]
[1776260756730,38.96,73948.01,0.0,0.15791,8e-05,18.1041]
[1776260756842,38.96,73948.01,0.0,0.15791,8e-05,18.1041]
[1776260756874,38.96,73948.01,0.0,0.15791,8e-05,18.1041]
[1776260756857,38.96,73951.71,0.0,0.15822,8e-05,18.12812]
[1776260757261,38.96,73951.71,0.0,0.15822,8e-05,18.12812]
[1776260757376,38.96,73951.71,0.0,0.15822,8e-05,18.12821]
[1776260758382,38.96,73967.52,0.0,0.15953,8e-05,18.23025]
[1776260761959,38.96,73967.85,0.0,0.15955,8e-05,18.23213]
[1776260762018,38.96,73967.85,0.0,0.15955,8e-05,18.23213]
[1776260762410,38.96,73959.15,0.0,0.15883,8e-05,18.17597]
[1776260763886,38.96,73942.94,0.0,0.15749,8e-05,18.07143]
[1776260766063,38.96,73942.63,0.0,0.15747,8e-05,18.06975]
[1776260766075,38.96,73942.63,0.0,0.15747,8e-05,18.06975]
[1776260766139,38.96,73942.63,0.0,0.15747,8e-05,18.06975]
[1776260766477,38.96,73942.63,0.0,0.15747,8e-05,18.06975]
[1776260766933,38.96,73959.14,0.0,0.15884,8e-05,18.17649]
[1776260767446,38.96,73959.14,0.0,0.15884,8e-05,18.17651]
[1776260768186,38.96,73959.14,0.0,0.15884,8e-05,18.17651]
[1776260768283,38.96,73959.14,0.0,0.15884,8e-05,18.17651]
[1776260768338,38.96,73959.14,0.0,0.15884,8e-05,18.17651]
[1776260768373,38.96,73959.14,0.0,0.15884,8e-05,18.17651]
[1776260768452,38.96,73973.46,0.0,0.16002,8e-05,18.26888]
[1776260771516,38.96,73971.1,0.0,0.15983,8e-05,18.25364]
[1776260771525,38.96,73971.1,0.0,0.15983,8e-05,18.25364]
[1776260771542,38.96,73971.1,0.0,0.15983,8e-05,18.25364]
[1776260771782,38.96,73971.1,0.0,0.15983,8e-05,18.25364]
[1776260771837,38.96,73971.1,0.0,0.15983,8e-05,18.25364]
[1776260771846,38.96,73981.41,0.0,0.16069,8e-05,18.32023]
[1776260772898,38.96,73981.41,0.0,0.16069,8e-05,18.32023]
[1776260774196,38.96,73979.51,0.0,0.16053,8e-05,18.30795]
[1776260776183,38.96,73967.53,0.0,0.15953,8e-05,18.23039]
[1776260778153,38.96,73969.25,0.0,0.15967,8e-05,18.24134]
[1776260779464,38.96,73967.77,0.0,0.15954,8e-05,18.2317]
[1776260779491,38.96,73967.77,0.0,0.15954,8e-05,18.2317]
[1776260779684,38.96,73967.77,0.0,0.15954,8e-05,18.2317]
[1776260779772,38.96,73960.31,0.0,0.15893,8e-05,18.18346]
[1776260782335,38.96,73954.7,0.0,0.15846,8e-05,18.14688]
[1776260782448,38.96,73954.7,0.0,0.15846,8e-05,18.14688]
[1776260790610,38.96,73957.6,0.0,0.1587,8e-05,18.16579]
[1776260791375,38.96,73957.6,0.0,0.1587,8e-05,18.16579]
[1776260791977,38.96,73958.75,0.0,0.15877,8e-05,18.1698]
[1776260793493,38.96,73962.96,0.0,0.15912,8e-05,18.19695]
[1776260796374,38.96,73946.97,0.0,0.1578,8e-05,18.09363]
[1776260796388,38.96,73946.97,0.0,0.1578,8e-05,18.09363]
[1776260796433,38.96,73946.97,0.0,0.1578,8e-05,18.09363]
[1776260798260,38.96,73947.54,0.0,0.15784,8e-05,18.09717]
[1776260798484,38.96,73947.54,0.0,0.15784,8e-05,18.09717]
[1776260798675,38.96,73947.17,0.0,0.15781,8e-05,18.09471]
[1776260799212,38.96,73947.17,0.0,0.15781,8e-05,18.09471]
[1776260799355,38.96,73947.17,0.0,0.15781,8e-05,18.09471]
[1776260799676,38.96,73947.17,0.0,0.15781,8e-05,18.09471]
[1776260799935,38.96,73947.17,0.0,0.15781,8e-05,18.09471]
[1776260799945,38.96,73926.68,0.0,0.15612,8e-05,17.9624]
[1776260800007,38.96,73926.68,0.0,0.15612,8e-05,17.9624]
[1776260800304,38.96,73926.68,0.0,0.15612,8e-05,17.9624]
[1776260800681,38.96,73926.68,0.0,0.15612,8e-05,17.96231]
[1776260801688,38.96,73914.99,0.0,0.15517,8e-05,17.88689]
[1776260806872,38.96,73909.52,0.0,0.15472,8e-05,17.85166]
[1776260807017,38.96,73914.07,0.0,0.15509,8e-05,17.88106]
[1776260807114,38.96,73914.07,0.0,0.15509,8e-05,17.88106]
[1776260807205,38.96,73914.07,0.0,0.15509,8e-05,17.88106]
[1776260807233,38.96,73914.07,0.0,0.15509,8e-05,17.88106]
[1776260807740,38.96,73928.08,0.0,0.15624,8e-05,17.97147]
[1776260809178,38.96,73928.08,0.0,0.15624,8e-05,17.97163]
[1776260809949,38.96,73946.21,0.0,0.15773,8e-05,18.08871]
[1776260812707,38.96,73954.2,0.0,0.1584,8e-05,18.14057]
[1776260812719,38.96,73954.2,0.0,0.1584,8e-05,18.14057]
[1776260812790,38.96,73954.2,0.0,0.1584,8e-05,18.14057]
[1776260812802,38.96,73953.53,0.0,0.15834,8e-05,18.13628]
[1776260816739,38.96,73954.18,0.0,0.1584,8e-05,18.14058]
[1776260816811,38.96,73955.55,0.0,0.15851,8e-05,18.14946]
[1776260818866,38.96,73955.55,0.0,0.15851,8e-05,18.1495]
[1776260819980,38.96,73936.42,0.0,0.15693,8e-05,18.02605]
[1776260821798,38.96,73936.36,0.0,0.15693,8e-05,18.0257]
[1776260821912,38.96,73936.36,0.0,0.15693,8e-05,18.0257]
[1776260822068,38.96,73936.36,0.0,0.15693,8e-05,18.02585]
[1776260823863,38.96,73949.7,0.0,0.15803,8e-05,18.11223]
[1776260826996,38.96,73948.11,0.0,0.1579,8e-05,18.10206]
[1776260827024,38.96,73948.11,0.0,0.1579,8e-05,18.10206]
[1776260827067,38.96,73948.11,0.0,0.1579,8e-05,18.10206]
[1776260828444,38.96,73949.05,0.0,0.15798,8e-05,18.10819]
[1776260829718,38.96,73957.97,0.0,0.15872,8e-05,18.16584]
[1776260829805,38.96,73957.97,0.0,0.15872,8e-05,18.16584]
[1776260829904,38.96,73957.97,0.0,0.15872,8e-05,18.16584]
[1776260829927,38.96,73957.97,0.0,0.15872,8e-05,18.16584]
[1776260829986,38.96,73972.38,0.0,0.15992,8e-05,18.25888]
[1776260830236,38.96,73972.38,0.0,0.15992,8e-05,18.25888]
[1776260830314,38.96,73972.38,0.0,0.15992,8e-05,18.25888]
[1776260830389,38.96,73972.38,0.0,0.15992,8e-05,18.25888]
[1776260830469,38.96,73972.38,0.0,0.15992,8e-05,18.25888]
[1776260830722,38.96,73972.38,0.0,0.15992,8e-05,18.25888]
[1776260830898,38.96,73972.38,0.0,0.15992,8e-05,18.25888]
[1776260830960,38.96,73972.38,0.0,0.15992,8e-05,18.25888]
[1776260830956,38.96,73984.09,0.0,0.16089,8e-05,18.33452]
[1776260831021,38.96,73984.09,0.0,0.16089,8e-05,18.33452]
[1776260832849,38.96,73984.09,0.0,0.16089,8e-05,18.33442]
[1776260836889,38.96,73989.81,0.0,0.16138,8e-05,18.37194]
[1776260836938,38.96,73989.81,0.0,0.16138,8e-05,18.37194]
[1776260836972,38.96,73989.81,0.0,0.16138,8e-05,18.37194]
[1776260836990,38.96,73986.98,0.0,0.16114,8e-05,18.35378]
[1776260837033,38.96,73986.98,0.0,0.16114,8e-05,18.35378]
[1776260837062,38.96,73986.98,0.0,0.16114,8e-05,18.35378]
[1776260837092,38.96,73986.98,0.0,0.16114,8e-05,18.35378]
[1776260837149,38.96,73986.98,0.0,0.16114,8e-05,18.35378]
[1776260837181,38.96,73986.98,0.0,0.16114,8e-05,18.35378]
[1776260837959,38.96,73986.98,0.0,0.16114,8e-05,18.3539]
[1776260838874,38.96,73986.98,0.0,0.16114,8e-05,18.3539]
[1776260838886,38.96,73986.98,0.0,0.16114,8e-05,18.3539]
[1776260838941,38.96,73986.98,0.0,0.16114,8e-05,18.3539]
[1776260839001,38.96,73974.12,0.0,0.16007,8e-05,18.27083]
[1776260839014,38.96,73974.12,0.0,0.16007,8e-05,18.27083]
[1776260839509,38.96,73974.12,0.0,0.16007,8e-05,18.27083]
[1776260839519,38.96,73974.12,0.0,0.16007,8e-05,18.27083]
[1776260839527,38.96,73974.12,0.0,0.16007,8e-05,18.27083]
[1776260839580,38.96,73974.12,0.0,0.16007,8e-05,18.27083]
[1776260839914,38.96,73974.12,0.0,0.16007,8e-05,18.27083]
[1776260839986,38.96,73975.14,0.0,0.16016,8e-05,18.27744]
[1776260841033,38.96,73975.14,0.0,0.16015,8e-05,18.27737]
[1776260841696,38.96,73975.14,0.0,0.16015,8e-05,18.27737]
[1776260843604,38.96,73974.22,0.0,0.16008,8e-05,18.27124]
[1776260844000,38.96,73970.09,0.0,0.15973,8e-05,18.2445]
[1776260844098,38.96,73970.09,0.0,0.15973,8e-05,18.2445]
[1776260844807,38.96,73970.09,0.0,0.15973,8e-05,18.2445]
[1776260845645,38.96,73980.65,0.0,0.16061,8e-05,18.31256]
[1776260846285,38.96,73980.65,0.0,0.16061,8e-05,18.31256]
[1776260846385,38.96,73979.09,0.0,0.16048,8e-05,18.30234]
[1776260851150,38.96,73975.03,0.0,0.16013,8e-05,18.27581]
[1776260851488,38.96,73975.03,0.0,0.16013,8e-05,18.27581]
[1776260851880,38.96,73975.59,0.0,0.16015,8e-05,18.27582]
[1776260853840,38.96,73985.82,0.0,0.16101,8e-05,18.34206]
[1776260856313,38.96,73990.3,0.0,0.16139,8e-05,18.37119]
[1776260857455,38.96,73987.71,0.0,0.16117,8e-05,18.35446]
[1776260857553,38.96,73985.33,0.0,0.16097,8e-05,18.33913]
[1776260862807,38.96,73982.36,0.0,0.16072,8e-05,18.31987]
[1776260868168,38.96,73983.29,0.0,0.1608,8e-05,18.32553]
[1776260873373,38.96,73990.89,0.0,0.16143,8e-05,18.37441]
[1776260873473,38.96,73992.65,0.0,0.16157,8e-05,18.38558]
[1776260879245,38.96,73987.73,0.0,0.16116,8e-05,18.35333]
[1776260882473,38.96,73987.27,0.0,0.16112,8e-05,18.35023]
[1776260882576,38.96,73989.98,0.0,0.16134,8e-05,18.36763]
[1776260884724,38.96,73999.8,0.0,0.16216,8e-05,18.43107]
[1776260886109,38.96,73993.59,0.0,0.16164,8e-05,18.391]
[1776260886618,38.96,73993.59,0.0,0.16164,8e-05,18.391]
[1776260886686,38.96,73993.59,0.0,0.16164,8e-05,18.391]
[1776260886763,38.96,73978.8,0.0,0.16041,8e-05,18.29538]
[1776260888489,38.96,73978.8,0.0,0.16041,8e-05,18.29538]
[1776260888578,38.96,73956.6,0.0,0.15856,8e-05,18.15193]
[1776260889604,38.96,73956.6,0.0,0.15856,8e-05,18.15193]
[1776260889861,38.96,73956.83,0.0,0.15858,8e-05,18.15329]
[1776260892437,38.96,73958.32,0.0,0.1587,8e-05,18.16266]
[1776260893014,38.96,73958.32,0.0,0.1587,8e-05,18.16266]
[1776260893057,38.96,73954.96,0.0,0.15842,8e-05,18.14084]
[1776260893065,38.96,73954.96,0.0,0.15842,8e-05,18.14084]
[1776260893077,38.96,73954.96,0.0,0.15842,8e-05,18.14084]
[1776260893990,38.96,73947.36,0.0,0.15779,8e-05,18.09168]
[1776260897481,38.96,73947.72,0.0,0.15782,8e-05,18.09395]
[1776260899714,38.96,73939.65,0.0,0.15715,8e-05,18.04183]
[1776260900966,38.96,73933.64,0.0,0.15666,8e-05,18.00308]
[1776260901152,38.96,73934.17,0.0,0.1567,8e-05,18.00654]
[1776260901910,38.96,73934.17,0.0,0.1567,8e-05,18.00654]
[1776260901983,38.96,73934.17,0.0,0.1567,8e-05,18.00654]
[1776260901968,38.96,73922.61,0.0,0.15576,8e-05,17.93197]
[1776260902087,38.96,73922.61,0.0,0.15576,8e-05,17.93197]
[1776260902163,38.96,73922.61,0.0,0.15576,8e-05,17.93197]
[1776260902543,38.96,73922.61,0.0,0.15576,8e-05,17.93197]
[1776260902624,38.96,73907.24,0.0,0.1545,8e-05,17.83277]
[1776260904685,38.96,73909.44,0.0,0.15468,8e-05,17.84706]
[1776260904752,38.96,73909.88,0.0,0.15472,8e-05,17.84998]
[1776260906388,38.96,73908.05,0.0,0.15457,8e-05,17.83824]
[1776260906668,38.96,73908.05,0.0,0.15457,8e-05,17.83824]
[1776260907818,38.96,73907.46,0.0,0.15453,8e-05,17.83451]
[1776260907847,38.96,73907.21,0.0,0.15451,8e-05,17.83298]
[1776260908584,38.96,73907.21,0.0,0.15451,8e-05,17.83298]
[1776260908809,38.96,73907.21,0.0,0.15451,8e-05,17.83298]
[1776260908904,38.96,73906.55,0.0,0.15445,8e-05,17.8288]
[1776260909850,38.96,73906.55,0.0,0.15445,8e-05,17.8288]
[1776260909875,38.96,73896.6,0.0,0.15364,8e-05,17.76451]
[1776260911785,38.96,73896.6,0.0,0.15364,8e-05,17.76442]
[1776260913840,38.96,73892.0,0.0,0.15325,8e-05,17.73132]
[1776260915877,38.96,73899.54,0.0,0.15386,8e-05,17.77992]
[1776260916743,38.96,73899.85,0.0,0.15388,8e-05,17.78189]
[1776260916748,38.96,73899.85,0.0,0.15388,8e-05,17.78189]
[1776260916857,38.96,73899.85,0.0,0.15388,8e-05,17.78189]
[1776260916918,38.96,73884.97,0.0,0.15268,8e-05,17.68592]
[1776260919540,38.96,73874.55,0.0,0.15183,8e-05,17.61859]
[1776260920548,38.96,73864.43,0.0,0.15102,8e-05,17.55356]
[1776260923991,38.96,73861.46,0.0,0.15079,8e-05,17.53482]
[1776260924055,38.96,73861.45,0.0,0.15079,8e-05,17.53498]
[1776260924524,38.96,73861.45,0.0,0.15079,8e-05,17.53498]
[1776260924663,38.96,73861.45,0.0,0.15079,8e-05,17.53498]
[1776260925059,38.96,73861.45,0.0,0.15079,8e-05,17.53498]
[1776260925862,38.96,73865.96,0.0,0.15116,8e-05,17.56425]
[1776260926256,38.96,73868.44,0.0,0.15136,8e-05,17.58042]
[1776260928978,38.96,73865.86,0.0,0.15116,8e-05,17.56415]
[1776260929078,38.96,73861.67,0.0,0.15082,8e-05,17.53736]
[1776260930010,38.96,73861.67,0.0,0.15082,8e-05,17.53736]
[1776260930081,38.96,73861.67,0.0,0.15082,8e-05,17.53736]
[1776260935653,38.96,73866.45,0.0,0.15121,8e-05,17.5688]
[1776260940550,38.96,73866.66,0.0,0.15123,8e-05,17.57039]
[1776260940698,38.96,73866.66,0.0,0.15123,8e-05,17.57039]
[1776260940791,38.96,73865.75,0.0,0.15116,8e-05,17.56459]
[1776260941817,38.96,73865.75,0.0,0.15116,8e-05,17.56459]
[1776260941889,38.96,73865.75,0.0,0.15116,8e-05,17.56459]
[1776260942025,38.96,73875.34,0.0,0.15193,8e-05,17.62645]
[1776260942243,38.96,73875.34,0.0,0.15193,8e-05,17.62645]
[1776260942380,38.96,73875.34,0.0,0.15193,8e-05,17.62645]
[1776260942668,38.96,73875.34,0.0,0.15193,8e-05,17.62645]
[1776260942740,38.96,73875.34,0.0,0.15193,8e-05,17.62645]
[1776260942888,38.96,73893.4,0.0,0.15339,8e-05,17.74285]
[1776260943891,38.96,73893.4,0.0,0.15339,8e-05,17.74285]
[1776260943930,38.96,73905.96,0.0,0.15441,8e-05,17.82404]
[1776260944478,38.96,73905.96,0.0,0.15441,8e-05,17.82404]
[1776260944488,38.96,73905.96,0.0,0.15441,8e-05,17.82404]
[1776260944567,38.96,73905.96,0.0,0.15441,8e-05,17.82404]
[1776260944614,38.96,73905.96,0.0,0.15441,8e-05,17.82404]
[1776260944643,38.96,73905.96,0.0,0.15441,8e-05,17.82404]
[1776260945190,38.96,73905.96,0.0,0.15442,8e-05,17.82411]
[1776260945200,38.96,73905.96,0.0,0.15442,8e-05,17.82411]
[1776260945242,38.96,73905.96,0.0,0.15442,8e-05,17.82411]
[1776260946114,38.96,73905.96,0.0,0.15442,8e-05,17.82411]
[1776260945723,38.96,73916.19,0.0,0.15525,8e-05,17.89008]
[1776260946729,38.96,73917.64,0.0,0.15537,8e-05,17.8994]
[1776260950028,38.96,73915.56,0.0,0.1552,8e-05,17.88593]
[1776260950255,38.96,73913.24,0.0,0.15501,8e-05,17.87096]
[1776260950940,38.96,73913.24,0.0,0.15501,8e-05,17.87096]
[1776260951505,38.96,73910.96,0.0,0.15482,8e-05,17.85626]
[1776260951520,38.96,73910.96,0.0,0.15482,8e-05,17.85626]
[1776260951580,38.96,73910.96,0.0,0.15482,8e-05,17.85626]
[1776260951764,38.96,73910.96,0.0,0.15482,8e-05,17.85629]
[1776260952197,38.96,73910.96,0.0,0.15482,8e-05,17.85629]
[1776260952770,38.96,73906.28,0.0,0.15444,8e-05,17.82616]
[1776260954308,38.96,73898.04,0.0,0.15377,8e-05,17.77315]
[1776260954882,38.96,73898.04,0.0,0.15377,8e-05,17.77315]
[1776260954944,38.96,73898.04,0.0,0.15377,8e-05,17.77315]
[1776260954981,38.96,73895.51,0.0,0.15357,8e-05,17.75687]
[1776260955742,38.96,73895.51,0.0,0.15357,8e-05,17.75687]
[1776260958031,38.96,73891.49,0.0,0.15324,8e-05,17.73098]
[1776260958379,38.96,73894.9,0.0,0.15352,8e-05,17.75301]
[1776260963104,38.96,73893.14,0.0,0.15338,8e-05,17.74185]
[1776260963362,38.96,73893.33,0.0,0.1534,8e-05,17.74312]
[1776260963375,38.96,73893.33,0.0,0.1534,8e-05,17.74312]
[1776260963580,38.96,73893.33,0.0,0.1534,8e-05,17.74312]
[1776260963848,38.96,73896.68,0.0,0.15367,8e-05,17.76473]
[1776260964854,38.96,73906.55,0.0,0.15447,8e-05,17.8284]
[1776260966468,38.96,73912.09,0.0,0.15492,8e-05,17.8641]
[1776260966974,38.96,73912.09,0.0,0.15492,8e-05,17.8641]
[1776260967037,38.96,73912.09,0.0,0.15492,8e-05,17.8641]
[1776260967115,38.96,73912.09,0.0,0.15492,8e-05,17.8641]
[1776260967120,38.96,73912.09,0.0,0.15492,8e-05,17.8641]
[1776260967122,38.96,73912.09,0.0,0.15492,8e-05,17.8641]
[1776260967075,38.96,73926.36,0.0,0.15609,8e-05,17.95608]
[1776260967150,38.96,73926.36,0.0,0.15609,8e-05,17.95608]
[1776260967981,38.96,73926.36,0.0,0.15609,8e-05,17.95608]
[1776260968083,38.96,73914.71,0.0,0.15513,8e-05,17.88098]
[1776260968679,38.96,73914.71,0.0,0.15513,8e-05,17.88098]
[1776260969353,38.96,73914.71,0.0,0.15513,8e-05,17.88092]
[1776260970376,38.96,73908.33,0.0,0.15461,8e-05,17.83976]
[1776260970633,38.96,73908.33,0.0,0.15461,8e-05,17.83976]
[1776260970638,38.96,73908.33,0.0,0.15461,8e-05,17.83976]
[1776260973030,38.96,73899.47,0.0,0.15387,8e-05,17.77927]
[1776260974625,38.96,73895.2,0.0,0.15352,8e-05,17.7518]
[1776260974995,38.96,73895.2,0.0,0.15352,8e-05,17.7518]
[1776260975044,38.96,73895.2,0.0,0.15352,8e-05,17.7518]
[1776260975112,38.96,73890.01,0.0,0.15311,8e-05,17.71839]
[1776260975579,38.96,73890.01,0.0,0.15311,8e-05,17.71839]
[1776260975684,38.96,73890.01,0.0,0.15311,8e-05,17.71839]
[1776260978625,38.96,73889.27,0.0,0.15304,8e-05,17.71336]
[1776260979033,38.96,73889.27,0.0,0.15304,8e-05,17.71336]
[1776260979131,38.96,73889.27,0.0,0.15304,8e-05,17.71336]
[1776260979136,38.96,73895.31,0.0,0.15353,8e-05,17.75223]
[1776260980462,38.96,73895.31,0.0,0.15353,8e-05,17.75234]
[1776260980681,38.96,73895.31,0.0,0.15353,8e-05,17.75234]
[1776260980967,38.96,73907.26,0.0,0.1545,8e-05,17.82947]
[1776260981998,38.96,73907.26,0.0,0.1545,8e-05,17.82947]
[1776260982602,38.96,73898.63,0.0,0.1538,8e-05,17.77378]
[1776260984701,38.96,73894.98,0.0,0.15351,8e-05,17.75028]
[1776260984995,38.96,73895.37,0.0,0.15354,8e-05,17.75266]
[1776260988113,38.96,73899.01,0.0,0.15383,8e-05,17.77598]
[1776260988197,38.96,73902.24,0.0,0.15409,8e-05,17.79679]
[1776260988499,38.96,73902.24,0.0,0.15409,8e-05,17.79679]
[1776260988761,38.96,73902.24,0.0,0.15409,8e-05,17.79679]
[1776260989031,38.96,73918.06,0.0,0.15538,8e-05,17.89883]
[1776260989293,38.96,73918.06,0.0,0.15538,8e-05,17.89883]
[1776260990829,38.96,73918.06,0.0,0.15538,8e-05,17.89881]
[1776260992738,38.96,73922.01,0.0,0.1557,8e-05,17.92401]
[1776260992792,38.96,73922.01,0.0,0.1557,8e-05,17.92401]
[1776260992932,38.96,73922.01,0.0,0.1557,8e-05,17.92401]
[1776260993051,38.96,73922.01,0.0,0.1557,8e-05,17.92386]
[1776260993515,38.96,73922.01,0.0,0.1557,8e-05,17.92386]
[1776260994160,38.96,73922.01,0.0,0.1557,8e-05,17.92386]
[1776260996925,38.96,73922.05,0.0,0.1557,8e-05,17.92375]
[1776260997086,38.96,73929.73,0.0,0.15632,8e-05,17.97317]
[1776260997359,38.96,73929.73,0.0,0.15632,8e-05,17.97317]
[1776261000982,38.96,73924.47,0.0,0.15588,8e-05,17.93865]
[1776261001510,38.96,73920.44,0.0,0.15555,8e-05,17.9125]
[1776261001969,38.96,73920.44,0.0,0.15555,8e-05,17.9125]
[1776261002120,38.96,73932.9,0.0,0.15657,8e-05,17.99292]
[1776261002658,38.96,73932.9,0.0,0.15657,8e-05,17.99292]
[1776261003111,38.96,73932.9,0.0,0.15657,8e-05,17.99292]
[1776261003126,38.96,73946.29,0.0,0.15768,8e-05,18.07951]
[1776261003581,38.96,73946.29,0.0,0.15768,8e-05,18.07951]
[1776261004131,38.96,73950.15,0.0,0.158,8e-05,18.10449]
[1776261004859,38.96,73950.15,0.0,0.158,8e-05,18.10449]
[1776261005139,38.96,73950.96,0.0,0.15806,8e-05,18.10978]
[1776261006486,38.96,73946.8,0.0,0.15772,8e-05,18.08279]
[1776261007295,38.96,73942.78,0.0,0.15739,8e-05,18.05675]
[1776261008159,38.96,73940.96,0.0,0.15724,8e-05,18.04494]
[1776261013194,38.96,73936.55,0.0,0.15687,8e-05,18.01632]
[1776261016194,38.96,73934.4,0.0,0.15669,8e-05,18.0024]
[1776261016216,38.96,73935.29,0.0,0.15677,8e-05,18.00813]
[1776261016397,38.96,73935.29,0.0,0.15677,8e-05,18.00813]
[1776261022256,38.96,73938.99,0.0,0.15707,8e-05,18.03198]
[1776261024345,38.96,73939.28,0.0,0.15709,8e-05,18.03384]
[1776261024439,38.96,73939.28,0.0,0.15709,8e-05,18.03384]
[1776261024653,38.96,73939.28,0.0,0.15709,8e-05,18.03384]
[1776261024871,38.96,73943.6,0.0,0.15745,8e-05,18.06171]
[1776261026055,38.96,73943.6,0.0,0.15745,8e-05,18.06171]
[1776261026062,38.96,73943.6,0.0,0.15745,8e-05,18.06171]
[1776261026109,38.96,73955.35,0.0,0.15842,8e-05,18.13753]
[1776261028601,38.96,73958.9,0.0,0.15871,8e-05,18.16033]
[1776261028647,38.96,73958.9,0.0,0.15871,8e-05,18.16033]
[1776261028744,38.96,73959.58,0.0,0.15876,8e-05,18.16442]
[1776261029320,38.96,73959.58,0.0,0.15876,8e-05,18.16442]
[1776261029389,38.96,73959.58,0.0,0.15876,8e-05,18.16442]
[1776261029461,38.96,73961.75,0.0,0.15894,8e-05,18.17843]
[1776261030270,38.96,73961.75,0.0,0.15894,8e-05,18.17843]
[1776261030842,38.96,73956.37,0.0,0.15849,8e-05,18.14337]
[1776261031255,38.96,73956.37,0.0,0.15849,8e-05,18.14337]
[1776261032900,38.96,73956.37,0.0,0.15847,8e-05,18.13995]
[1776261033435,38.96,73948.08,0.0,0.15778,8e-05,18.0862]
[1776261033460,38.96,73948.08,0.0,0.15778,8e-05,18.0862]
[1776261033501,38.96,73946.73,0.0,0.15767,8e-05,18.07748]
[1776261035367,38.96,73946.34,0.0,0.15764,8e-05,18.07486]
[1776261036139,38.96,73944.64,0.0,0.1575,8e-05,18.06385]
[1776261038618,38.96,73944.27,0.0,0.15747,8e-05,18.06144]
[1776261038703,38.96,73944.27,0.0,0.15747,8e-05,18.06144]
[1776261039452,38.96,73948.09,0.0,0.15778,8e-05,18.08607]
[1776261039814,38.96,73948.09,0.0,0.15778,8e-05,18.08607]
[1776261039840,38.96,73967.47,0.0,0.15938,8e-05,18.21116]
[1776261040722,38.96,73967.47,0.0,0.15938,8e-05,18.21116]
[1776261040754,38.96,73967.47,0.0,0.15938,8e-05,18.21116]
[1776261040816,38.96,73967.47,0.0,0.15938,8e-05,18.21116]
[1776261040823,38.95,73971.46,0.0,0.15971,8e-05,18.23671]
[1776261041652,38.95,73971.46,0.0,0.15971,8e-05,18.23671]
[1776261042016,38.95,73971.46,0.0,0.15971,8e-05,18.23671]
[1776261042117,38.95,73959.06,0.0,0.15868,8e-05,18.15639]
[1776261042495,38.95,73959.06,0.0,0.15868,8e-05,18.15639]
[1776261042764,38.95,73954.91,0.0,0.15833,8e-05,18.12945]
[1776261043654,38.95,73954.91,0.0,0.15833,8e-05,18.12945]
[1776261043743,38.95,73955.04,0.0,0.15834,8e-05,18.13018]
[1776261048667,38.95,73936.79,0.0,0.15684,8e-05,18.01203]
[1776261050968,38.95,73926.44,0.0,0.15598,8e-05,17.94502]
[1776261051393,38.95,73926.44,0.0,0.15598,8e-05,17.94502]
[1776261051396,38.95,73926.44,0.0,0.15598,8e-05,17.94502]
[1776261051750,38.95,73926.44,0.0,0.15598,8e-05,17.94502]
[1776261051812,38.95,73928.26,0.0,0.15613,8e-05,17.95673]
[1776261052727,38.95,73928.26,0.0,0.15613,8e-05,17.95673]
[1776261054704,38.95,73934.47,0.0,0.15664,8e-05,17.99675]
[1776261054820,38.95,73934.47,0.0,0.15664,8e-05,17.99675]
[1776261054832,38.95,73929.55,0.0,0.15623,8e-05,17.96477]
[1776261055940,38.95,73918.6,0.0,0.15533,8e-05,17.89385]
[1776261058984,38.95,73915.21,0.0,0.15506,8e-05,17.87181]
[1776261058996,38.95,73915.21,0.0,0.15506,8e-05,17.87181]
[1776261059001,38.95,73915.21,0.0,0.15506,8e-05,17.87181]
[1776261059039,38.95,73914.47,0.0,0.15499,8e-05,17.86674]
[1776261059881,38.95,73914.47,0.0,0.15499,8e-05,17.86674]
[1776261060176,38.95,73914.47,0.0,0.15499,8e-05,17.86674]
[1776261060296,38.95,73922.52,0.0,0.15565,8e-05,17.91855]
[1776261060733,38.95,73927.96,0.0,0.15609,8e-05,17.95346]
[1776261064326,38.95,73932.52,0.0,0.15646,8e-05,17.98266]
[1776261064790,38.95,73932.52,0.0,0.15646,8e-05,17.98266]
[1776261064993,38.95,73928.43,0.0,0.15612,8e-05,17.95618]
[1776261066773,38.95,73926.8,0.0,0.15599,8e-05,17.94543]
[1776261066831,38.95,73933.5,0.0,0.15654,8e-05,17.98868]
[1776261068885,38.95,73935.36,0.0,0.15669,8e-05,18.00066]
[1776261068894,38.95,73935.36,0.0,0.15669,8e-05,18.00066]
[1776261068940,38.95,73934.11,0.0,0.15659,8e-05,17.99251]
[1776261073267,38.95,73928.59,0.0,0.15613,8e-05,17.95665]
[1776261073620,38.95,73926.23,0.0,0.15594,8e-05,17.94137]
[1776261074369,38.95,73926.23,0.0,0.15594,8e-05,17.94137]
[1776261074925,38.95,73914.5,0.0,0.15498,8e-05,17.86559]
[1776261076299,38.95,73905.42,0.0,0.15423,8e-05,17.80684]
[1776261076874,38.95,73905.42,0.0,0.15423,8e-05,17.80684]
[1776261076879,38.95,73905.42,0.0,0.15423,8e-05,17.80684]
[1776261077787,38.95,73904.41,0.0,0.15415,8e-05,17.80022]
[1776261077852,38.95,73904.41,0.0,0.15415,8e-05,17.80022]
[1776261079425,38.95,73902.87,0.0,0.15402,8e-05,17.7902]
[1776261084700,38.95,73912.14,0.0,0.15477,8e-05,17.84952]
[1776261085714,38.95,73922.61,0.0,0.15563,8e-05,17.9171]
[1776261090433,38.95,73919.37,0.0,0.15536,8e-05,17.8963]
[1776261090492,38.95,73919.37,0.0,0.15536,8e-05,17.8963]
[1776261090639,38.95,73919.37,0.0,0.15536,8e-05,17.8963]
[1776261090659,38.95,73919.37,0.0,0.15536,8e-05,17.8963]
[1776261092756,38.95,73909.99,0.0,0.15457,8e-05,17.8323]
[1776261096888,38.95,73909.79,0.0,0.15456,8e-05,17.83106]
[1776261098413,38.95,73906.77,0.0,0.15431,8e-05,17.81165]
[1776261099373,38.95,73905.71,0.0,0.15423,8e-05,17.80486]
[1776261100434,38.95,73904.8,0.0,0.15416,8e-05,17.79906]
[1776261105855,38.95,73909.06,0.0,0.1545,8e-05,17.82674]
[1776261107953,38.95,73908.8,0.0,0.15448,8e-05,17.82509]
[1776261108024,38.95,73920.04,0.0,0.1554,8e-05,17.89779]
[1776261109434,38.95,73920.04,0.0,0.1554,8e-05,17.89788]
[1776261109507,38.95,73920.04,0.0,0.1554,8e-05,17.89788]
[1776261109537,38.95,73920.04,0.0,0.1554,8e-05,17.89788]
[1776261109875,38.95,73928.16,0.0,0.15607,8e-05,17.95033]
[1776261110900,38.95,73928.16,0.0,0.15607,8e-05,17.95033]
[1776261110945,38.95,73928.16,0.0,0.15607,8e-05,17.95033]
[1776261111059,38.95,73928.16,0.0,0.15607,8e-05,17.95033]
[1776261111229,38.95,73933.68,0.0,0.15652,8e-05,17.986]
[1776261111911,38.95,73933.68,0.0,0.15652,8e-05,17.986]
[1776261111978,38.95,73944.03,0.0,0.15737,8e-05,18.05286]
[1776261114034,38.95,73944.03,0.0,0.15737,8e-05,18.05281]
[1776261114050,38.95,73944.03,0.0,0.15737,8e-05,18.05281]
[1776261114089,38.95,73944.03,0.0,0.15737,8e-05,18.05281]
[1776261114238,38.95,73947.64,0.0,0.15767,8e-05,18.07607]
[1776261114361,38.95,73947.64,0.0,0.15767,8e-05,18.07607]
[1776261114392,38.95,73947.64,0.0,0.15767,8e-05,18.07607]
[1776261114508,38.95,73947.64,0.0,0.15767,8e-05,18.07607]
[1776261114512,38.95,73947.64,0.0,0.15767,8e-05,18.07607]
[1776261114576,38.95,73947.64,0.0,0.15767,8e-05,18.07607]
[1776261114846,38.95,73947.64,0.0,0.15767,8e-05,18.07607]
[1776261114911,38.95,73947.64,0.0,0.15767,8e-05,18.07601]
[1776261115929,38.95,73934.48,0.0,0.15659,8e-05,17.99103]
[1776261116346,38.95,73934.48,0.0,0.15659,8e-05,17.99103]
[1776261116693,38.95,73934.48,0.0,0.15659,8e-05,17.99103]
[1776261116924,38.95,73934.48,0.0,0.15659,8e-05,17.99106]
[1776261117614,38.95,73934.48,0.0,0.15659,8e-05,17.99106]
[1776261117633,38.95,73934.48,0.0,0.15659,8e-05,17.99106]
[1776261118313,38.95,73934.48,0.0,0.15659,8e-05,17.99106]
[1776261118335,38.95,73937.37,0.0,0.15682,8e-05,18.00973]
[1776261120299,38.95,73937.66,0.0,0.15685,8e-05,18.01161]
[1776261120480,38.95,73942.94,0.0,0.15728,8e-05,18.04572]
[1776261121504,38.95,73942.94,0.0,0.15728,8e-05,18.04572]
[1776261121515,38.95,73942.94,0.0,0.15728,8e-05,18.04572]
[1776261121700,38.95,73942.94,0.0,0.15728,8e-05,18.04572]
[1776261121970,38.95,73939.63,0.0,0.15701,8e-05,18.02439]
[1776261122693,38.95,73939.63,0.0,0.15701,8e-05,18.02439]
[1776261123183,38.95,73923.9,0.0,0.15572,8e-05,17.92291]
[1776261123930,38.95,73923.9,0.0,0.15572,8e-05,17.92291]
[1776261124178,38.95,73923.9,0.0,0.15572,8e-05,17.92291]
[1776261124283,38.95,73923.9,0.0,0.15572,8e-05,17.92291]
[1776261124348,38.95,73915.92,0.0,0.15507,8e-05,17.87154]
[1776261124733,38.95,73915.92,0.0,0.15507,8e-05,17.87154]
[1776261125298,38.95,73915.92,0.0,0.15507,8e-05,17.87154]
[1776261126161,38.95,73915.92,0.0,0.15507,8e-05,17.87156]
[1776261126165,38.95,73915.92,0.0,0.15507,8e-05,17.87156]
[1776261126169,38.95,73915.92,0.0,0.15507,8e-05,17.87156]
[1776261126259,38.95,73906.05,0.0,0.15426,8e-05,17.8077]
[1776261127436,38.95,73906.05,0.0,0.15426,8e-05,17.8077]
[1776261128015,38.95,73906.05,0.0,0.15426,8e-05,17.80746]
[1776261129570,38.95,73900.73,0.0,0.15383,8e-05,17.77306]
[1776261129780,38.95,73900.73,0.0,0.15383,8e-05,17.77306]
[1776261130294,38.95,73891.16,0.0,0.15305,8e-05,17.71125]
[1776261130871,38.95,73891.16,0.0,0.15305,8e-05,17.71125]
[1776261131131,38.95,73891.16,0.0,0.15305,8e-05,17.71125]
[1776261131221,38.95,73879.88,0.0,0.15214,8e-05,17.63836]
[1776261131967,38.95,73879.88,0.0,0.15214,8e-05,17.63836]
[1776261132039,38.95,73879.88,0.0,0.15214,8e-05,17.63829]
[1776261132489,38.95,73879.88,0.0,0.15214,8e-05,17.63829]
[1776261133330,38.95,73879.88,0.0,0.15214,8e-05,17.63829]
[1776261134007,38.95,73874.2,0.0,0.15168,8e-05,17.60161]
[1776261134300,38.95,73874.2,0.0,0.15168,8e-05,17.60161]
[1776261134108,38.95,73864.41,0.0,0.15089,8e-05,17.53849]
[1776261135094,38.95,73864.41,0.0,0.15089,8e-05,17.53849]
[1776261135232,38.95,73859.95,0.0,0.15053,8e-05,17.50977]
[1776261135684,38.95,73859.95,0.0,0.15053,8e-05,17.50977]
[1776261136042,38.95,73859.95,0.0,0.15053,8e-05,17.50977]
[1776261136196,38.95,73859.95,0.0,0.15053,8e-05,17.50977]
[1776261136249,38.95,73842.83,0.0,0.14917,8e-05,17.39956]
[1776261137645,38.95,73842.83,0.0,0.14917,8e-05,17.39956]
[1776261138082,38.95,73832.38,0.0,0.14834,8e-05,17.33235]
[1776261138491,38.95,73832.38,0.0,0.14834,8e-05,17.33235]
[1776261139193,38.95,73832.38,0.0,0.14834,8e-05,17.33235]
[1776261139317,38.95,73832.38,0.0,0.14834,8e-05,17.33235]
[1776261139333,38.95,73827.57,0.0,0.14796,8e-05,17.30154]
[1776261144567,38.95,73824.24,0.0,0.1477,8e-05,17.28083]
[1776261144643,38.95,73824.24,0.0,0.1477,8e-05,17.28083]
[1776261145101,38.95,73824.24,0.0,0.1477,8e-05,17.28083]
[1776261145179,38.95,73832.12,0.0,0.14833,8e-05,17.33167]
[1776261146734,38.95,73837.92,0.0,0.14879,8e-05,17.36911]
[1776261146982,38.95,73837.92,0.0,0.14879,8e-05,17.36911]
[1776261147146,38.95,73837.92,0.0,0.14879,8e-05,17.36916]
[1776261149160,38.95,73849.37,0.0,0.14971,8e-05,17.44308]
[1776261150315,38.95,73849.37,0.0,0.14971,8e-05,17.44308]
[1776261150743,38.95,73849.83,0.0,0.14974,8e-05,17.44606]
[1776261151092,38.95,73849.83,0.0,0.14974,8e-05,17.44606]
[1776261151678,38.95,73845.85,0.0,0.1494,8e-05,17.41703]
[1776261152182,38.95,73845.85,0.0,0.1494,8e-05,17.41695]
[1776261153211,38.95,73845.85,0.0,0.1494,8e-05,17.41695]
[1776261153312,38.95,73838.59,0.0,0.14882,8e-05,17.37015]
[1776261153662,38.95,73838.59,0.0,0.14882,8e-05,17.37015]
[1776261154611,38.95,73838.59,0.0,0.14882,8e-05,17.3701]
[1776261154646,38.95,73838.59,0.0,0.14882,8e-05,17.3701]
[1776261155169,38.95,73838.59,0.0,0.14882,8e-05,17.3701]
[1776261155222,38.95,73839.05,0.0,0.14886,8e-05,17.37305]
[1776261156386,38.95,73836.12,0.0,0.14863,8e-05,17.35423]
[1776261156886,38.95,73836.12,0.0,0.14863,8e-05,17.35423]
[1776261157181,38.95,73836.12,0.0,0.14863,8e-05,17.35423]
[1776261157323,38.95,73834.07,0.0,0.14846,8e-05,17.34102]
[1776261158838,38.95,73834.07,0.0,0.14846,8e-05,17.34102]
[1776261159345,38.95,73834.07,0.0,0.14846,8e-05,17.34102]
[1776261160237,38.95,73837.01,0.0,0.1487,8e-05,17.35999]
[1776261162905,38.95,73838.73,0.0,0.14884,8e-05,17.37107]
[1776261163261,38.95,73838.35,0.0,0.1488,8e-05,17.3686]
[1776261165271,38.95,73846.08,0.0,0.14942,8e-05,17.41846]
[1776261165351,38.95,73857.43,0.0,0.15033,8e-05,17.49158]
[1776261166409,38.95,73857.72,0.0,0.15035,8e-05,17.4934]
[1776261167337,38.95,73857.72,0.0,0.15035,8e-05,17.4934]
[1776261167347,38.95,73857.72,0.0,0.15035,8e-05,17.4934]
[1776261167533,38.95,73857.72,0.0,0.15035,8e-05,17.49331]
[1776261168294,38.95,73855.21,0.0,0.15015,8e-05,17.47706]
[1776261168708,38.95,73855.21,0.0,0.15015,8e-05,17.47706]
[1776261169369,38.95,73842.87,0.0,0.14916,8e-05,17.39753]
[1776261173495,38.95,73844.37,0.0,0.14928,8e-05,17.40735]
[1776261173570,38.95,73844.37,0.0,0.14928,8e-05,17.40735]
[1776261174335,38.95,73844.45,0.0,0.14929,8e-05,17.40779]
[1776261175358,38.95,73844.45,0.0,0.14929,8e-05,17.40779]
[1776261175441,38.95,73850.45,0.0,0.14977,8e-05,17.44647]
[1776261175598,38.95,73850.45,0.0,0.14977,8e-05,17.44647]
[1776261176483,38.95,73853.66,0.0,0.15002,8e-05,17.46712]
[1776261177406,38.95,73853.66,0.0,0.15002,8e-05,17.46714]
[1776261178067,38.95,73853.66,0.0,0.15002,8e-05,17.46714]
[1776261180913,38.95,73863.08,0.0,0.15078,8e-05,17.52785]
[1776261183407,38.95,73872.76,0.0,0.15156,8e-05,17.59046]
[1776261186418,38.95,73883.02,0.0,0.15239,8e-05,17.6569]
[1776261191362,38.95,73874.65,0.0,0.15172,8e-05,17.60308]
[1776261191379,38.95,73876.88,0.0,0.1519,8e-05,17.61766]
[1776261195535,38.95,73872.56,0.0,0.15156,8e-05,17.5901]
[1776261195593,38.95,73872.56,0.0,0.15156,8e-05,17.5901]
[1776261195653,38.95,73869.08,0.0,0.15128,8e-05,17.56779]
[1776261197634,38.95,73869.73,0.0,0.15133,8e-05,17.57208]
[1776261197716,38.95,73870.1,0.0,0.15136,8e-05,17.57461]
[1776261198595,38.95,73870.1,0.0,0.15136,8e-05,17.57461]
[1776261199625,38.95,73868.74,0.0,0.15125,8e-05,17.56599]
[1776261199772,38.95,73868.74,0.0,0.15125,8e-05,17.56599]
[1776261199840,38.95,73867.49,0.0,0.15116,8e-05,17.5582]
[1776261203430,38.95,73865.8,0.0,0.15103,8e-05,17.54761]
[1776261206579,38.95,73877.53,0.0,0.15198,8e-05,17.62373]
[1776261211288,38.96,73880.31,0.0,0.1522,8e-05,17.64193]
[1776261211377,38.96,73881.41,0.0,0.15227,8e-05,17.64573]
[1776261211759,38.96,73881.41,0.0,0.15227,8e-05,17.64573]
[1776261211954,38.96,73881.41,0.0,0.15227,8e-05,17.64573]
[1776261212185,38.96,73881.41,0.0,0.15227,8e-05,17.64573]
[1776261212314,38.96,73881.41,0.0,0.15227,8e-05,17.64573]
[1776261214753,38.96,73890.02,0.0,0.15297,8e-05,17.70136]
[1776261215275,38.96,73890.02,0.0,0.15297,8e-05,17.70136]
[1776261215376,38.96,73890.22,0.0,0.15298,8e-05,17.70264]
[1776261215596,38.96,73890.22,0.0,0.15298,8e-05,17.70264]
[1776261215639,38.96,73892.64,0.0,0.15318,8e-05,17.71824]
[1776261216627,38.96,73892.64,0.0,0.15318,8e-05,17.71824]
[1776261216743,38.96,73892.64,0.0,0.15318,8e-05,17.71824]
[1776261217194,38.96,73892.64,0.0,0.15318,8e-05,17.71824]
[1776261217861,38.96,73888.54,0.0,0.15285,8e-05,17.69178]
[1776261217958,38.96,73877.51,0.0,0.15196,8e-05,17.62047]
[1776261219988,38.96,73877.51,0.0,0.15196,8e-05,17.62047]
[1776261220345,38.96,73877.51,0.0,0.15196,8e-05,17.62047]
[1776261222824,38.96,73882.05,0.0,0.15232,8e-05,17.64986]
[1776261223486,38.96,73885.97,0.0,0.15264,8e-05,17.67524]
[1776261223532,38.96,73885.97,0.0,0.15264,8e-05,17.67524]
[1776261224128,38.96,73885.97,0.0,0.15264,8e-05,17.67524]
[1776261224228,38.96,73885.97,0.0,0.15264,8e-05,17.67524]
[1776261224359,38.96,73885.97,0.0,0.15264,8e-05,17.67524]
[1776261224448,38.96,73885.97,0.0,0.15264,8e-05,17.67524]
[1776261224421,38.96,73901.95,0.0,0.15394,8e-05,17.77832]
[1776261224545,38.96,73901.95,0.0,0.15394,8e-05,17.77832]
[1776261224638,38.96,73901.95,0.0,0.15394,8e-05,17.77832]
[1776261225161,38.96,73914.21,0.0,0.15493,8e-05,17.85731]
[1776261226480,38.96,73914.21,0.0,0.15493,8e-05,17.85731]
[1776261226560,38.96,73914.21,0.0,0.15493,8e-05,17.85731]
[1776261226848,38.96,73914.21,0.0,0.15493,8e-05,17.85731]
[1776261226917,38.96,73909.25,0.0,0.15453,8e-05,17.82512]
[1776261228426,38.96,73909.25,0.0,0.15453,8e-05,17.82512]
[1776261228456,38.95,73905.38,0.0,0.15421,8e-05,17.79981]
[1776261232176,38.95,73910.87,0.0,0.15465,8e-05,17.83493]
[1776261233940,38.95,73909.28,0.0,0.15452,8e-05,17.82433]
[1776261234170,38.95,73909.28,0.0,0.15452,8e-05,17.82433]
[1776261238147,38.95,73903.95,0.0,0.15407,8e-05,17.78931]
[1776261240600,38.95,73908.13,0.0,0.15441,8e-05,17.81596]
[1776261240806,38.95,73908.13,0.0,0.15441,8e-05,17.81596]
[1776261242607,38.95,73905.04,0.0,0.15415,8e-05,17.79571]
[1776261242692,38.95,73905.04,0.0,0.15415,8e-05,17.79571]
[1776261246330,38.95,73914.73,0.0,0.15493,8e-05,17.85737]
[1776261250273,38.95,73908.67,0.0,0.15443,8e-05,17.81768]
[1776261250343,38.95,73908.67,0.0,0.15443,8e-05,17.81768]
[1776261252403,38.95,73908.04,0.0,0.15437,8e-05,17.81326]
[1776261254365,38.95,73907.89,0.0,0.15436,8e-05,17.81194]
[1776261258863,38.94,73906.81,0.0,0.15426,8e-05,17.80414]
[1776261258939,38.94,73906.81,0.0,0.15426,8e-05,17.80414]
[1776261258994,38.94,73900.08,0.0,0.15371,8e-05,17.76056]
[1776261260438,38.94,73900.08,0.0,0.15371,8e-05,17.76056]
[1776261260452,38.94,73900.08,0.0,0.15371,8e-05,17.76056]
[1776261261001,38.94,73898.71,0.0,0.1536,8e-05,17.75153]
[1776261262237,38.94,73898.71,0.0,0.1536,8e-05,17.75153]
[1776261265623,38.94,73900.14,0.0,0.15371,8e-05,17.76044]
[1776261265876,38.94,73900.14,0.0,0.15371,8e-05,17.76044]
[1776261266037,38.94,73900.46,0.0,0.15373,8e-05,17.76243]
[1776261266927,38.94,73900.46,0.0,0.15373,8e-05,17.76243]
[1776261267000,38.94,73900.46,0.0,0.15373,8e-05,17.76243]
[1776261267045,38.94,73905.11,0.0,0.15411,8e-05,17.79232]
[1776261268537,38.94,73904.14,0.0,0.15403,8e-05,17.78596]
[1776261269416,38.94,73904.14,0.0,0.15403,8e-05,17.78596]
[1776261273069,38.94,73895.81,0.0,0.15333,8e-05,17.72852]
[1776261278790,38.94,73894.19,0.0,0.15319,8e-05,17.71794]
[1776261283672,38.94,73884.66,0.0,0.15242,8e-05,17.65652]
[1776261285847,38.94,73881.93,0.0,0.1522,8e-05,17.63901]
[1776261285918,38.94,73881.93,0.0,0.1522,8e-05,17.63901]
[1776261286074,38.94,73881.93,0.0,0.1522,8e-05,17.63901]
[1776261286254,38.94,73881.93,0.0,0.1522,8e-05,17.63901]
[1776261286336,38.94,73881.93,0.0,0.1522,8e-05,17.63901]
[1776261286383,38.94,73868.79,0.0,0.15115,8e-05,17.55437]
[1776261287823,38.94,73868.79,0.0,0.15115,8e-05,17.55435]
[1776261287894,38.94,73868.79,0.0,0.15115,8e-05,17.55435]
[1776261287904,38.94,73868.79,0.0,0.15115,8e-05,17.55435]
[1776261287996,38.94,73868.79,0.0,0.15115,8e-05,17.55435]
[1776261288095,38.94,73868.79,0.0,0.15115,8e-05,17.55435]
[1776261288459,38.94,73868.79,0.0,0.15115,8e-05,17.55435]
[1776261288528,38.94,73851.29,0.0,0.14974,8e-05,17.44163]
[1776261288625,38.94,73851.29,0.0,0.14974,8e-05,17.44163]
[1776261288752,38.94,73851.29,0.0,0.14974,8e-05,17.44163]
[1776261289045,38.94,73851.29,0.0,0.14974,8e-05,17.44163]
[1776261289416,38.94,73851.29,0.0,0.14974,8e-05,17.44163]
[1776261289454,38.94,73845.15,0.0,0.14925,8e-05,17.40199]
[1776261292170,38.94,73850.84,0.0,0.14971,8e-05,17.43861]
[1776261292197,38.94,73850.84,0.0,0.14971,8e-05,17.43861]
[1776261292269,38.94,73861.65,0.0,0.15057,8e-05,17.5082]
[1776261292939,38.94,73861.65,0.0,0.15057,8e-05,17.5082]
[1776261294915,38.94,73862.13,0.0,0.15061,8e-05,17.51112]
[1776261294975,38.94,73862.13,0.0,0.15061,8e-05,17.51112]
[1776261295246,38.94,73858.86,0.0,0.15034,8e-05,17.48991]
[1776261298490,38.94,73859.13,0.0,0.15036,8e-05,17.49137]
[1776261299285,38.94,73860.32,0.0,0.15046,8e-05,17.49889]
[1776261299873,38.94,73857.71,0.0,0.15024,8e-05,17.48194]
[1776261300282,38.94,73857.71,0.0,0.15024,8e-05,17.48181]
[1776261301018,38.94,73857.71,0.0,0.15024,8e-05,17.48181]
[1776261301527,38.94,73857.99,0.0,0.15026,8e-05,17.48349]
[1776261301906,38.94,73857.99,0.0,0.15026,8e-05,17.48349]
[1776261301944,38.94,73857.99,0.0,0.15026,8e-05,17.48349]
[1776261302000,38.94,73857.99,0.0,0.15026,8e-05,17.48349]
[1776261302059,38.94,73857.99,0.0,0.15026,8e-05,17.48349]
[1776261302466,38.94,73870.19,0.0,0.15124,8e-05,17.56201]
[1776261304314,38.94,73886.06,0.0,0.15252,8e-05,17.66434]
[1776261304665,38.94,73886.06,0.0,0.15252,8e-05,17.66434]
[1776261305320,38.94,73888.13,0.0,0.15269,8e-05,17.67773]
[1776261306275,38.94,73888.13,0.0,0.15269,8e-05,17.67773]
[1776261306376,38.94,73885.69,0.0,0.15249,8e-05,17.66201]
[1776261307892,38.94,73885.16,0.0,0.15245,8e-05,17.65861]
[1776261310192,38.94,73871.21,0.0,0.15133,8e-05,17.56881]
[1776261311174,38.94,73871.15,0.0,0.15132,8e-05,17.56857]
[1776261311187,38.94,73871.15,0.0,0.15132,8e-05,17.56857]
[1776261314006,38.94,73872.45,0.0,0.15143,8e-05,17.57742]
[1776261317404,38.94,73883.65,0.0,0.15234,8e-05,17.65005]
[1776261319679,38.94,73878.98,0.0,0.15197,8e-05,17.62009]
[1776261320425,38.94,73880.57,0.0,0.1521,8e-05,17.63045]
[1776261320623,38.94,73880.57,0.0,0.1521,8e-05,17.63045]
[1776261321433,38.94,73885.14,0.0,0.15247,8e-05,17.66001]
[1776261326467,38.94,73885.18,0.0,0.15248,8e-05,17.66069]
[1776261328337,38.94,73887.2,0.0,0.15264,8e-05,17.67379]
[1776261328476,38.94,73887.2,0.0,0.15264,8e-05,17.67379]
[1776261328560,38.94,73891.0,0.0,0.15295,8e-05,17.69835]
[1776261329295,38.94,73891.0,0.0,0.15295,8e-05,17.69835]
[1776261329362,38.94,73891.0,0.0,0.15295,8e-05,17.69835]
[1776261330325,38.94,73891.0,0.0,0.15295,8e-05,17.69839]
[1776261330400,38.94,73891.0,0.0,0.15295,8e-05,17.69839]
[1776261330496,38.94,73895.85,0.0,0.15334,8e-05,17.7297]
[1776261333433,38.94,73901.03,0.0,0.15374,8e-05,17.75962]
[1776261333440,38.94,73901.03,0.0,0.15374,8e-05,17.75962]
[1776261333498,38.94,73901.03,0.0,0.15374,8e-05,17.75962]
[1776261333517,38.94,73901.12,0.0,0.15374,8e-05,17.76014]
[1776261334870,38.94,73899.68,0.0,0.15363,8e-05,17.75079]
[1776261336825,38.94,73895.58,0.0,0.15329,8e-05,17.72425]
[1776261336834,38.94,73895.58,0.0,0.15329,8e-05,17.72425]
[1776261337933,38.94,73891.86,0.0,0.15299,8e-05,17.70024]
[1776261339470,38.94,73891.22,0.0,0.15294,8e-05,17.69612]
[1776261341495,38.94,73889.27,0.0,0.15278,8e-05,17.68357]
[1776261341514,38.94,73889.27,0.0,0.15278,8e-05,17.68357]
[1776261341544,38.94,73889.27,0.0,0.15278,8e-05,17.68357]
[1776261341555,38.94,73889.27,0.0,0.15278,8e-05,17.68357]
[1776261341573,38.94,73889.27,0.0,0.15278,8e-05,17.68357]
[1776261341582,38.94,73899.37,0.0,0.1536,8e-05,17.74876]
[1776261341860,38.94,73899.37,0.0,0.1536,8e-05,17.74876]
[1776261341894,38.94,73899.37,0.0,0.1536,8e-05,17.74876]
[1776261342149,38.94,73899.37,0.0,0.1536,8e-05,17.74876]
[1776261344588,38.94,73898.31,0.0,0.15351,8e-05,17.7419]
[1776261344652,38.94,73899.35,0.0,0.1536,8e-05,17.74861]
[1776261345777,38.94,73907.35,0.0,0.15425,8e-05,17.80022]
[1776261345975,38.94,73911.41,0.0,0.15458,8e-05,17.82641]
[1776261349077,38.94,73917.99,0.0,0.15511,8e-05,17.86868]
[1776261349170,38.94,73918.73,0.0,0.15517,8e-05,17.8731]
[1776261354869,38.94,73911.47,0.0,0.15457,8e-05,17.82553]
[1776261356285,38.94,73908.28,0.0,0.15431,8e-05,17.80479]
[1776261356622,38.94,73902.3,0.0,0.15382,8e-05,17.76597]
[1776261356704,38.94,73897.4,0.0,0.15342,8e-05,17.73436]
[1776261359821,38.94,73889.41,0.0,0.15277,8e-05,17.68237]
[1776261359854,38.94,73889.41,0.0,0.15277,8e-05,17.68237]
[1776261359873,38.94,73889.41,0.0,0.15277,8e-05,17.68237]
[1776261359941,38.94,73889.28,0.0,0.15276,8e-05,17.68153]
[1776261361637,38.94,73888.78,0.0,0.15272,8e-05,17.67836]
[1776261362284,38.94,73888.78,0.0,0.15272,8e-05,17.67836]
[1776261362329,38.94,73888.7,0.0,0.15271,8e-05,17.67793]
[1776261363793,38.94,73893.38,0.0,0.15309,8e-05,17.70816]
[1776261363843,38.94,73893.38,0.0,0.15309,8e-05,17.70816]
[1776261364597,38.94,73893.38,0.0,0.15309,8e-05,17.70816]
[1776261363945,38.94,73898.02,0.0,0.15347,8e-05,17.73809]
[1776261364636,38.94,73898.02,0.0,0.15347,8e-05,17.73809]
[1776261364739,38.94,73898.02,0.0,0.15347,8e-05,17.7381]
[1776261365907,38.94,73898.02,0.0,0.15347,8e-05,17.7381]
[1776261369002,38.94,73910.21,0.0,0.15445,8e-05,17.81657]
[1776261369906,38.94,73910.21,0.0,0.15445,8e-05,17.81657]
[1776261371103,38.94,73907.88,0.0,0.15426,8e-05,17.80132]
[1776261371909,38.94,73908.34,0.0,0.1543,8e-05,17.80419]
[1776261373465,38.94,73905.44,0.0,0.15406,8e-05,17.78548]
[1776261373925,38.94,73903.59,0.0,0.15391,8e-05,17.77335]
[1776261373933,38.94,73903.59,0.0,0.15391,8e-05,17.77335]
[1776261375953,38.94,73901.27,0.0,0.15372,8e-05,17.75832]
[1776261376202,38.94,73901.27,0.0,0.15372,8e-05,17.75832]
[1776261378933,38.94,73901.17,0.0,0.15371,8e-05,17.75742]
[1776261380018,38.94,73905.51,0.0,0.15406,8e-05,17.78537]
[1776261381538,38.94,73909.05,0.0,0.15435,8e-05,17.80813]
[1776261381584,38.94,73909.05,0.0,0.15435,8e-05,17.80813]
[1776261381615,38.94,73909.05,0.0,0.15435,8e-05,17.80813]
[1776261381652,38.94,73909.13,0.0,0.15435,8e-05,17.80853]
[1776261382368,38.94,73909.13,0.0,0.15435,8e-05,17.80853]
[1776261382468,38.94,73902.42,0.0,0.1538,8e-05,17.76511]
[1776261384117,38.94,73902.42,0.0,0.1538,8e-05,17.76511]
[1776261384149,38.94,73891.6,0.0,0.15293,8e-05,17.69524]
[1776261390196,38.94,73891.03,0.0,0.15288,8e-05,17.69166]
[1776261391929,38.94,73881.44,0.0,0.15208,8e-05,17.62645]
[1776261394179,38.94,73879.63,0.0,0.15194,8e-05,17.61488]
[1776261394260,38.94,73886.11,0.0,0.15247,8e-05,17.65686]
[1776261398979,38.94,73895.62,0.0,0.15324,8e-05,17.71834]
[1776261401427,38.94,73893.49,0.0,0.15306,8e-05,17.70464]
[1776261401504,38.94,73890.66,0.0,0.15284,8e-05,17.68642]
[1776261403718,38.94,73889.24,0.0,0.15272,8e-05,17.67731]
[1776261404084,38.94,73889.24,0.0,0.15272,8e-05,17.67731]
[1776261406971,38.94,73889.94,0.0,0.15278,8e-05,17.68201]
[1776261407072,38.94,73889.88,0.0,0.15278,8e-05,17.68164]
[1776261410419,38.94,73893.22,0.0,0.15305,8e-05,17.70322]
[1776261410461,38.94,73893.22,0.0,0.15305,8e-05,17.70322]
[1776261410549,38.94,73893.22,0.0,0.15305,8e-05,17.70322]
[1776261410703,38.94,73893.11,0.0,0.15304,8e-05,17.7025]
[1776261410898,38.94,73893.11,0.0,0.15304,8e-05,17.7025]
[1776261411066,38.94,73893.11,0.0,0.15304,8e-05,17.7025]
[1776261413197,38.94,73890.61,0.0,0.15284,8e-05,17.68639]
[1776261413289,38.94,73887.44,0.0,0.15258,8e-05,17.66598]
[1776261417275,38.94,73890.61,0.0,0.15284,8e-05,17.68654]
[1776261417279,38.94,73890.61,0.0,0.15284,8e-05,17.68654]
[1776261417304,38.94,73890.61,0.0,0.15284,8e-05,17.68654]
[1776261417334,38.94,73890.61,0.0,0.15284,8e-05,17.68654]
[1776261417375,38.94,73894.52,0.0,0.15315,8e-05,17.71179]
[1776261419171,38.94,73894.52,0.0,0.15315,8e-05,17.71182]
[1776261422572,38.94,73901.35,0.0,0.15371,8e-05,17.75587]
[1776261424445,38.94,73900.62,0.0,0.15365,8e-05,17.75107]
[1776261424665,38.94,73900.62,0.0,0.15365,8e-05,17.75107]
[1776261424853,38.94,73909.77,0.0,0.15439,8e-05,17.81006]
[1776261425597,38.94,73921.9,0.0,0.15538,8e-05,17.88827]
[1776261426621,38.94,73921.9,0.0,0.15538,8e-05,17.88827]
[1776261428696,38.94,73924.54,0.0,0.15559,8e-05,17.90476]
[1776261428777,38.94,73924.54,0.0,0.15559,8e-05,17.90476]
[1776261429194,38.94,73924.63,0.0,0.15559,8e-05,17.90511]
[1776261430076,38.94,73924.63,0.0,0.15559,8e-05,17.90511]
[1776261430794,38.94,73924.63,0.0,0.15559,8e-05,17.90487]
[1776261431390,38.94,73936.57,0.0,0.15657,8e-05,17.98167]
[1776261432769,38.94,73939.88,0.0,0.15684,8e-05,18.00312]
[1776261434785,38.94,73935.56,0.0,0.15648,8e-05,17.97525]
[1776261436788,38.94,73941.57,0.0,0.15698,8e-05,18.0141]
[1776261438205,38.94,73948.95,0.0,0.15759,8e-05,18.06182]
[1776261438488,38.94,73960.93,0.0,0.15858,8e-05,18.13921]
[1776261441388,38.94,73960.78,0.0,0.15856,8e-05,18.13805]
[1776261441594,38.94,73960.78,0.0,0.15856,8e-05,18.13805]
[1776261441482,38.94,73964.22,0.0,0.15885,8e-05,18.16027]
[1776261442462,38.94,73964.22,0.0,0.15885,8e-05,18.16027]
[1776261442529,38.94,73964.22,0.0,0.15885,8e-05,18.16027]
[1776261442588,38.94,73964.22,0.0,0.15885,8e-05,18.16027]
[1776261442616,38.94,73964.22,0.0,0.15885,8e-05,18.16027]
[1776261442649,38.94,73964.22,0.0,0.15885,8e-05,18.16027]
[1776261442680,38.94,73964.22,0.0,0.15885,8e-05,18.16027]
[1776261442674,38.94,73976.99,0.0,0.15991,8e-05,18.24254]
[1776261443313,38.93,73976.99,0.0,0.1599,8e-05,18.2423]
[1776261444489,38.93,73990.27,0.0,0.16101,8e-05,18.32811]
[1776261447590,38.93,73992.12,0.0,0.16116,8e-05,18.33959]
[1776261447650,38.93,73992.12,0.0,0.16116,8e-05,18.33959]
[1776261447687,38.93,73977.44,0.0,0.15993,8e-05,18.24426]
[1776261448748,38.93,73974.86,0.0,0.15971,8e-05,18.22749]
[1776261448808,38.93,73974.86,0.0,0.15971,8e-05,18.22749]
[1776261448814,38.93,73974.86,0.0,0.15971,8e-05,18.22749]
[1776261448821,38.93,73974.86,0.0,0.15971,8e-05,18.22749]
[1776261448824,38.93,73974.86,0.0,0.15971,8e-05,18.22749]
[1776261450560,38.93,73976.67,0.0,0.15986,8e-05,18.23911]
[1776261450622,38.93,73976.67,0.0,0.15986,8e-05,18.23911]
[1776261450874,38.93,73976.63,0.0,0.15986,8e-05,18.23876]
[1776261451599,38.93,73967.46,0.0,0.15907,8e-05,18.17598]
[1776261457394,38.93,73965.76,0.0,0.15892,8e-05,18.16407]
[1776261461697,38.93,73967.62,0.0,0.15907,8e-05,18.17562]
[1776261462532,38.93,73972.6,0.0,0.15947,8e-05,18.20729]
[1776261463948,38.93,73972.6,0.0,0.15947,8e-05,18.20708]
[1776261463998,38.93,73972.6,0.0,0.15947,8e-05,18.20708]
[1776261464060,38.93,73972.6,0.0,0.15947,8e-05,18.20708]
[1776261464233,38.93,73972.6,0.0,0.15947,8e-05,18.20708]
[1776261464443,38.93,73973.76,0.0,0.15956,8e-05,18.21436]
[1776261465167,38.93,73973.76,0.0,0.15956,8e-05,18.21436]
[1776261470484,38.92,73982.87,0.0,0.16025,8e-05,18.2679]
[1776261472499,38.91,73995.13,0.0,0.16125,8e-05,18.34547]
[1776261475113,38.91,73998.73,0.0,0.16155,8e-05,18.36828]
[1776261475283,38.91,73998.73,0.0,0.16155,8e-05,18.36828]
[1776261475628,38.91,73998.73,0.0,0.16155,8e-05,18.36828]
[1776261475713,38.91,74007.91,0.0,0.16232,8e-05,18.42758]
[1776261476945,38.91,74007.91,0.0,0.16232,8e-05,18.42752]
[1776261477429,38.91,74007.91,0.0,0.16232,8e-05,18.42752]
[1776261477618,38.91,74007.91,0.0,0.16232,8e-05,18.42752]
[1776261477633,38.91,74007.91,0.0,0.16232,8e-05,18.42752]
[1776261477653,38.91,74017.32,0.0,0.16311,8e-05,18.48826]
[1776261479599,38.91,74044.7,0.0,0.16543,9e-05,18.66494]
[1776261480723,38.91,74044.7,0.0,0.16543,9e-05,18.66494]
[1776261480810,38.91,74047.34,0.0,0.16565,9e-05,18.68171]
[1776261480869,38.91,74047.34,0.0,0.16565,9e-05,18.68171]
[1776261480959,38.91,74047.34,0.0,0.16565,9e-05,18.68171]
[1776261480987,38.91,74047.34,0.0,0.16565,9e-05,18.68171]
[1776261481051,38.91,74047.34,0.0,0.16565,9e-05,18.68171]
[1776261481140,38.91,74047.34,0.0,0.16565,9e-05,18.68171]
[1776261481173,38.91,74047.34,0.0,0.16565,9e-05,18.68171]
[1776261481201,38.91,74047.34,0.0,0.16565,9e-05,18.68171]
[1776261481572,38.91,74047.34,0.0,0.16564,9e-05,18.68132]
[1776261482572,38.91,74061.55,0.0,0.16685,9e-05,18.77312]
[1776261486660,38.91,74076.72,0.0,0.16814,9e-05,18.87045]
[1776261487555,38.91,74076.72,0.0,0.16814,9e-05,18.87045]
[1776261487602,38.91,74076.72,0.0,0.16814,9e-05,18.87045]
[1776261487655,38.91,74076.72,0.0,0.16814,9e-05,18.87045]
[1776261488614,38.91,74080.56,0.0,0.16847,9e-05,18.89479]
[1776261492540,38.9,74086.06,0.0,0.16893,9e-05,18.92947]
[1776261492573,38.9,74086.06,0.0,0.16893,9e-05,18.92947]
[1776261492603,38.9,74086.06,0.0,0.16893,9e-05,18.92947]
[1776261492636,38.9,74086.06,0.0,0.16893,9e-05,18.92947]
[1776261492653,38.9,74090.72,0.0,0.16933,9e-05,18.95929]
[1776261494685,38.9,74113.1,0.0,0.17126,9e-05,19.10362]
[1776261496337,38.9,74113.02,0.0,0.17125,9e-05,19.10276]
[1776261503264,38.9,74098.76,0.0,0.16998,9e-05,19.00816]
[1776261503777,38.9,74099.9,0.0,0.17008,9e-05,19.01529]
[1776261503785,38.9,74099.9,0.0,0.17008,9e-05,19.01529]
[1776261504743,38.9,74101.45,0.0,0.17021,9e-05,19.02506]
[1776261509778,38.89,74101.55,0.0,0.1702,9e-05,19.02438]
[1776261513737,38.89,74099.87,0.0,0.17002,9e-05,19.00954]
[1776261520438,38.89,74094.32,0.0,0.16951,9e-05,18.97143]
[1776261520506,38.89,74094.32,0.0,0.16951,9e-05,18.97143]
[1776261520561,38.89,74094.32,0.0,0.16951,9e-05,18.97143]
[1776261520645,38.89,74086.13,0.0,0.16879,9e-05,18.91771]
[1776261522485,38.89,74085.2,0.0,0.16871,9e-05,18.9117]
[1776261522522,38.89,74085.2,0.0,0.16871,9e-05,18.9117]
[1776261522570,38.89,74085.2,0.0,0.16871,9e-05,18.9117]
[1776261522635,38.89,74085.2,0.0,0.16871,9e-05,18.9117]
[1776261522733,38.88,74084.03,0.0,0.1686,9e-05,18.90347]
[1776261524099,38.88,74089.63,0.0,0.16908,9e-05,18.93969]
[1776261525330,38.88,74093.71,0.0,0.16943,9e-05,18.96542]
[1776261525345,38.88,74093.71,0.0,0.16943,9e-05,18.96542]
[1776261525374,38.88,74093.71,0.0,0.16943,9e-05,18.96542]
[1776261525439,38.88,74093.71,0.0,0.16943,9e-05,18.96542]
[1776261525468,38.88,74093.71,0.0,0.16943,9e-05,18.96542]
[1776261525757,38.88,74093.71,0.0,0.16943,9e-05,18.96542]
[1776261525540,38.88,74090.0,0.0,0.1691,9e-05,18.94105]
[1776261526090,38.88,74090.0,0.0,0.1691,9e-05,18.94105]
[1776261526177,38.88,74090.0,0.0,0.1691,9e-05,18.94105]
[1776261526273,38.88,74090.0,0.0,0.1691,9e-05,18.94105]
[1776261526293,38.88,74089.77,0.0,0.16908,9e-05,18.93956]
[1776261528189,38.88,74093.24,0.0,0.16938,9e-05,18.96166]
[1776261528247,38.88,74094.78,0.0,0.1695,9e-05,18.97127]
[1776261530176,38.88,74094.78,0.0,0.1695,9e-05,18.97091]
[1776261534624,38.88,74103.66,0.0,0.17025,9e-05,19.02682]
[1776261534703,38.87,74099.88,0.0,0.16991,9e-05,19.00152]
[1776261536140,38.87,74110.16,0.0,0.17079,9e-05,19.06763]
[1776261539493,38.87,74112.43,0.0,0.17098,9e-05,19.08159]
[1776261542161,38.87,74112.68,0.0,0.17099,9e-05,19.08231]
[1776261542260,38.87,74111.05,0.0,0.17085,9e-05,19.07177]
[1776261544691,38.87,74109.24,0.0,0.17069,9e-05,19.05965]
[1776261546505,38.87,74102.48,0.0,0.17009,9e-05,19.01556]
[1776261552071,38.86,74091.22,0.0,0.16909,9e-05,18.9404]
[1776261554664,38.86,74089.22,0.0,0.16891,9e-05,18.92708]
[1776261554697,38.86,74085.77,0.0,0.1686,9e-05,18.90403]
[1776261560709,38.86,74084.34,0.0,0.16846,9e-05,18.89347]
[1776261560786,38.86,74084.04,0.0,0.16843,9e-05,18.8909]
[1776261566171,38.85,74082.82,0.0,0.1683,9e-05,18.8815]
[1776261571206,38.85,74082.66,0.0,0.16824,9e-05,18.87556]
[1776261576241,38.85,74082.58,0.0,0.16821,9e-05,18.8735]
[1776261581276,38.84,74080.33,0.0,0.168,9e-05,18.85752]
[1776261586311,38.84,74080.58,0.0,0.168,9e-05,18.85788]
[1776261588486,38.84,74079.08,0.0,0.16787,9e-05,18.84769]
[1776261588542,38.84,74069.73,0.0,0.16707,9e-05,18.78714]
[1776261589335,38.84,74069.73,0.0,0.16707,9e-05,18.78714]
[1776261589815,38.84,74069.73,0.0,0.16707,9e-05,18.78714]
[1776261590530,38.84,74068.21,0.0,0.16693,9e-05,18.77707]
[1776261591029,38.84,74064.66,0.0,0.16663,9e-05,18.75394]
[1776261591127,38.84,74064.66,0.0,0.16663,9e-05,18.75394]
[1776261591347,38.84,74064.66,0.0,0.16662,9e-05,18.75381]
[1776261591938,38.84,74064.66,0.0,0.16662,9e-05,18.75381]
[1776261592210,38.84,74064.66,0.0,0.16662,9e-05,18.75381]
[1776261592587,38.84,74064.66,0.0,0.16662,9e-05,18.75381]
[1776261592631,38.84,74054.29,0.0,0.16573,9e-05,18.68643]
[1776261593136,38.84,74054.29,0.0,0.16573,9e-05,18.68643]
[1776261593824,38.84,74054.29,0.0,0.16573,9e-05,18.68643]
[1776261593364,38.84,74054.29,0.0,0.16573,9e-05,18.68643]
[1776261595154,38.84,74055.88,0.0,0.16587,9e-05,18.69658]
[1776261595176,38.84,74055.88,0.0,0.16587,9e-05,18.69658]
[1776261595229,38.84,74055.88,0.0,0.16587,9e-05,18.69658]
[1776261597746,38.84,74056.33,0.0,0.16591,9e-05,18.69941]
[1776261597779,38.84,74057.14,0.0,0.16597,9e-05,18.70447]
[1776261599602,38.84,74057.14,0.0,0.16597,9e-05,18.70447]
[1776261599696,38.84,74061.45,0.0,0.16634,9e-05,18.73227]
[1776261600295,38.84,74061.45,0.0,0.16634,9e-05,18.73227]
[1776261600413,38.84,74061.45,0.0,0.16634,9e-05,18.73227]
[1776261600958,38.84,74061.45,0.0,0.16634,9e-05,18.73227]
[1776261601248,38.84,74061.45,0.0,0.16634,9e-05,18.73227]
[1776261601419,38.84,74057.95,0.0,0.16604,9e-05,18.70951]
[1776261603309,38.84,74066.52,0.0,0.16677,9e-05,18.76486]
[1776261603441,38.84,74066.52,0.0,0.16677,9e-05,18.76486]
[1776261605692,38.84,74067.14,0.0,0.16682,9e-05,18.76875]
[1776261606000,38.84,74059.97,0.0,0.1662,9e-05,18.72211]
[1776261606624,38.84,74059.97,0.0,0.1662,9e-05,18.72211]
[1776261606703,38.84,74059.97,0.0,0.1662,9e-05,18.72211]
[1776261606828,38.84,74052.35,0.0,0.16555,9e-05,18.67269]
[1776261607389,38.84,74052.35,0.0,0.16555,9e-05,18.67269]
[1776261607737,38.84,74052.35,0.0,0.16555,9e-05,18.67269]
[1776261609667,38.84,74044.97,0.0,0.16492,9e-05,18.62483]
[1776261609812,38.84,74044.97,0.0,0.16492,9e-05,18.62483]
[1776261609845,38.84,74037.34,0.0,0.16427,8e-05,18.57526]
[1776261611438,38.84,74042.26,0.0,0.16469,9e-05,18.60687]
[1776261611540,38.84,74044.81,0.0,0.1649,9e-05,18.62339]
[1776261612060,38.84,74044.81,0.0,0.1649,9e-05,18.62339]
[1776261612303,38.84,74044.81,0.0,0.1649,9e-05,18.62339]
[1776261612784,38.84,74044.81,0.0,0.1649,9e-05,18.62339]
[1776261612841,38.84,74044.81,0.0,0.1649,9e-05,18.62339]
[1776261612864,38.84,74044.81,0.0,0.1649,9e-05,18.62339]
[1776261612927,38.83,74050.15,0.0,0.16535,9e-05,18.65734]
[1776261612955,38.83,74050.15,0.0,0.16535,9e-05,18.65734]
[1776261614405,38.83,74050.15,0.0,0.16535,9e-05,18.65734]
[1776261615728,38.83,74053.38,0.0,0.16562,9e-05,18.6776]
[1776261615730,38.83,74049.88,0.0,0.16531,9e-05,18.65452]
[1776261616652,38.83,74049.88,0.0,0.16531,9e-05,18.65452]
[1776261617059,38.83,74045.48,0.0,0.16493,9e-05,18.62563]
[1776261617140,38.83,74045.48,0.0,0.16493,9e-05,18.62563]
[1776261618543,38.83,74030.29,0.0,0.16364,8e-05,18.52686]
[1776261618990,38.83,74030.29,0.0,0.16364,8e-05,18.52686]
[1776261619653,38.83,74020.91,0.0,0.16284,8e-05,18.46598]
[1776261620887,38.83,74020.91,0.0,0.16284,8e-05,18.46598]
[1776261621061,38.83,74020.91,0.0,0.16284,8e-05,18.46593]
[1776261621512,38.83,74020.91,0.0,0.16284,8e-05,18.46593]
[1776261621668,38.83,74020.91,0.0,0.16284,8e-05,18.46593]
[1776261621845,38.83,74016.23,0.0,0.16244,8e-05,18.43527]
[1776261621992,38.83,74016.23,0.0,0.16244,8e-05,18.43527]
[1776261622470,38.83,74016.23,0.0,0.16244,8e-05,18.43527]
[1776261622514,38.83,74016.23,0.0,0.16244,8e-05,18.43527]
[1776261622700,38.83,73995.8,0.0,0.16072,8e-05,18.3029]
[1776261623627,38.83,73995.8,0.0,0.16072,8e-05,18.3029]
[1776261623675,38.83,73995.8,0.0,0.16072,8e-05,18.3029]
[1776261623740,38.83,73995.8,0.0,0.16072,8e-05,18.3029]
[1776261623907,38.83,73981.07,0.0,0.15949,8e-05,18.20738]
[1776261624037,38.83,73981.07,0.0,0.15949,8e-05,18.20738]
[1776261624082,38.83,73981.07,0.0,0.15949,8e-05,18.20738]
[1776261624090,38.83,73981.07,0.0,0.15949,8e-05,18.20738]
[1776261624111,38.83,73981.07,0.0,0.15949,8e-05,18.20738]
[1776261624176,38.83,73981.07,0.0,0.15949,8e-05,18.20738]
[1776261624237,38.83,73981.07,0.0,0.15949,8e-05,18.20738]
[1776261624269,38.83,73981.07,0.0,0.15949,8e-05,18.20738]
[1776261624292,38.83,73981.07,0.0,0.15949,8e-05,18.20738]
[1776261624595,38.83,73981.07,0.0,0.15949,8e-05,18.20738]
[1776261626378,38.83,73974.73,0.0,0.15896,8e-05,18.16594]
[1776261626883,38.83,73974.73,0.0,0.15896,8e-05,18.16594]
[1776261626938,38.83,73969.45,0.0,0.15852,8e-05,18.13157]
[1776261627703,38.83,73969.45,0.0,0.15852,8e-05,18.13157]
[1776261627721,38.83,73969.45,0.0,0.15852,8e-05,18.13157]
[1776261627749,38.83,73982.08,0.0,0.15957,8e-05,18.21325]
[1776261628355,38.83,73982.08,0.0,0.15957,8e-05,18.21325]
[1776261628419,38.83,73982.08,0.0,0.15957,8e-05,18.21325]
[1776261628666,38.83,73982.08,0.0,0.15956,8e-05,18.21307]
[1776261629357,38.83,73982.08,0.0,0.15956,8e-05,18.21307]
[1776261629367,38.83,73982.08,0.0,0.15956,8e-05,18.21307]
[1776261629683,38.83,73977.97,0.0,0.15922,8e-05,18.18602]
[1776261632241,38.83,73978.82,0.0,0.15926,8e-05,18.18774]
[1776261632783,38.83,73978.82,0.0,0.15926,8e-05,18.18774]
[1776261633787,38.83,73978.07,0.0,0.1592,8e-05,18.18284]
[1776261633814,38.83,73976.78,0.0,0.15909,8e-05,18.17445]
[1776261637710,38.83,73982.26,0.0,0.15954,8e-05,18.20993]
[1776261637815,38.83,73985.69,0.0,0.15983,8e-05,18.23212]
[1776261638219,38.83,73985.69,0.0,0.15983,8e-05,18.23212]
[1776261638756,38.83,73995.02,0.0,0.16061,8e-05,18.29256]
[1776261643779,38.83,73997.15,0.0,0.16079,8e-05,18.30637]
[1776261644009,38.83,73997.15,0.0,0.16079,8e-05,18.30637]
[1776261649031,38.83,74001.59,0.0,0.16116,8e-05,18.33508]
[1776261654633,38.83,73998.24,0.0,0.16088,8e-05,18.31337]
[1776261654714,38.83,73998.24,0.0,0.16088,8e-05,18.31337]
[1776261654728,38.83,73998.24,0.0,0.16088,8e-05,18.31337]
[1776261654918,38.83,73986.18,0.0,0.15987,8e-05,18.23526]
[1776261656062,38.83,73986.18,0.0,0.15987,8e-05,18.23516]
[1776261657884,38.82,73961.78,0.0,0.15784,8e-05,18.07699]
[1776261658682,38.82,73961.78,0.0,0.15784,8e-05,18.07699]
[1776261660904,38.82,73971.46,0.0,0.15864,8e-05,18.13973]
[1776261661140,38.82,73971.46,0.0,0.15864,8e-05,18.13973]
[1776261661203,38.82,73971.46,0.0,0.15864,8e-05,18.13973]
[1776261661262,38.82,73971.46,0.0,0.15864,8e-05,18.13973]
[1776261661349,38.82,73971.46,0.0,0.15864,8e-05,18.13973]
[1776261661911,38.82,73976.94,0.0,0.1591,8e-05,18.17522]
[1776261663927,38.82,73986.73,0.0,0.15991,8e-05,18.23853]
[1776261664246,38.82,73986.73,0.0,0.15991,8e-05,18.23853]
[1776261664251,38.82,73986.73,0.0,0.15991,8e-05,18.23853]
[1776261664933,38.82,73993.02,0.0,0.16044,8e-05,18.27929]
[1776261670559,38.83,73997.85,0.0,0.16085,8e-05,18.31104]
[1776261671077,38.83,73989.37,0.0,0.16014,8e-05,18.25621]
[1776261671590,38.83,73989.37,0.0,0.16014,8e-05,18.25621]
[1776261671686,38.83,73983.27,0.0,0.15963,8e-05,18.21675]
[1776261673075,38.83,73971.09,0.0,0.15862,8e-05,18.13788]
[1776261674715,38.83,73971.09,0.0,0.15862,8e-05,18.13788]
[1776261674820,38.83,73978.05,0.0,0.1592,8e-05,18.183]
[1776261675048,38.83,73978.05,0.0,0.1592,8e-05,18.183]
[1776261675593,38.83,73978.05,0.0,0.1592,8e-05,18.183]
[1776261675691,38.83,73989.18,0.0,0.16013,8e-05,18.2551]
[1776261676501,38.83,73989.18,0.0,0.16013,8e-05,18.2551]
[1776261676604,38.83,73989.18,0.0,0.16013,8e-05,18.2551]
[1776261676834,38.83,74001.14,0.0,0.16113,8e-05,18.33266]
[1776261677564,38.83,74001.14,0.0,0.16113,8e-05,18.33266]
[1776261678038,38.83,74007.34,0.0,0.16165,8e-05,18.37306]
[1776261681637,38.83,74006.72,0.0,0.1616,8e-05,18.36906]
[1776261683140,38.83,73996.33,0.0,0.16073,8e-05,18.30185]
[1776261685173,38.83,73999.19,0.0,0.16097,8e-05,18.32043]
[1776261686616,38.83,74004.78,0.0,0.16144,8e-05,18.35665]
[1776261687501,38.83,74006.68,0.0,0.1616,8e-05,18.36898]
[1776261690215,38.83,73996.65,0.0,0.16076,8e-05,18.30389]
[1776261695376,38.83,73999.47,0.0,0.16097,8e-05,18.31898]
[1776261695419,38.83,73999.47,0.0,0.16097,8e-05,18.31898]
[1776261695514,38.83,73996.53,0.0,0.16073,8e-05,18.30002]
[1776261696843,38.83,73996.53,0.0,0.16073,8e-05,18.30002]
[1776261698687,38.83,73992.12,0.0,0.16036,8e-05,18.27132]
[1776261698767,38.83,73994.49,0.0,0.16056,8e-05,18.28665]
[1776261703420,38.83,73996.54,0.0,0.16073,8e-05,18.30013]
[1776261703453,38.83,73997.0,0.0,0.16077,8e-05,18.30316]
[1776261707128,38.83,73990.99,0.0,0.16026,8e-05,18.2639]
[1776261709507,38.83,73990.57,0.0,0.16022,8e-05,18.26108]
[1776261709566,38.83,73990.57,0.0,0.16022,8e-05,18.26108]
[1776261709656,38.83,73990.57,0.0,0.16022,8e-05,18.26108]
[1776261709690,38.83,73990.24,0.0,0.1602,8e-05,18.25885]
[1776261710778,38.83,73990.24,0.0,0.1602,8e-05,18.25885]
[1776261710916,38.83,73990.24,0.0,0.1602,8e-05,18.25885]
[1776261710988,38.83,73979.31,0.0,0.15928,8e-05,18.18772]
[1776261714901,38.83,73983.65,0.0,0.15964,8e-05,18.21554]
[1776261714980,38.83,73983.65,0.0,0.15964,8e-05,18.21554]
[1776261715311,38.82,73980.49,0.0,0.15937,8e-05,18.19473]
[1776261720406,38.82,73982.72,0.0,0.15955,8e-05,18.20847]
[1776261720619,38.82,73982.72,0.0,0.15955,8e-05,18.20847]
[1776261720877,38.82,73984.45,0.0,0.15969,8e-05,18.21949]
[1776261721342,38.82,73984.45,0.0,0.15969,8e-05,18.21949]
[1776261721433,38.82,73984.45,0.0,0.15969,8e-05,18.21949]
[1776261721602,38.82,73984.45,0.0,0.15969,8e-05,18.21949]
[1776261721892,38.82,74003.51,0.0,0.16128,8e-05,18.3428]
[1776261723692,38.82,74019.23,0.0,0.1626,8e-05,18.44455]
[1776261726176,38.82,74018.51,0.0,0.16254,8e-05,18.43969]
[1776261726592,38.82,74018.51,0.0,0.16254,8e-05,18.43969]
[1776261727691,38.82,74015.08,0.0,0.16225,8e-05,18.41737]
[1776261728674,38.82,74012.7,0.0,0.16205,8e-05,18.40179]
[1776261728835,38.82,74012.7,0.0,0.16205,8e-05,18.40179]
[1776261728877,38.82,74012.7,0.0,0.16205,8e-05,18.40179]
[1776261729270,38.82,74013.09,0.0,0.16208,8e-05,18.40428]
[1776261729483,38.82,74013.09,0.0,0.16208,8e-05,18.40428]
[1776261729629,38.82,74013.09,0.0,0.16208,8e-05,18.40428]
[1776261729954,38.82,74020.65,0.0,0.16272,8e-05,18.45322]
[1776261730394,38.82,74020.65,0.0,0.16272,8e-05,18.45322]
[1776261731001,38.82,74032.79,0.0,0.16374,8e-05,18.53194]
[1776261732860,38.82,74034.74,0.0,0.16391,8e-05,18.54458]
[1776261732957,38.82,74035.57,0.0,0.16398,8e-05,18.54969]
[1776261735381,38.82,74036.52,0.0,0.16405,8e-05,18.55538]
[1776261735563,38.82,74036.52,0.0,0.16405,8e-05,18.55538]
[1776261735661,38.82,74034.43,0.0,0.16387,8e-05,18.54184]
[1776261738315,38.82,74031.15,0.0,0.16359,8e-05,18.52013]
[1776261741274,38.82,74029.84,0.0,0.16347,8e-05,18.51108]
[1776261741480,38.82,74028.3,0.0,0.16334,8e-05,18.50092]
[1776261743317,38.82,74025.94,0.0,0.16313,8e-05,18.48529]
[1776261743364,38.82,74025.94,0.0,0.16313,8e-05,18.48529]
[1776261744501,38.82,74015.17,0.0,0.16222,8e-05,18.41534]
[1776261746626,38.82,74016.17,0.0,0.1623,8e-05,18.42176]
[1776261746828,38.82,74016.17,0.0,0.1623,8e-05,18.42176]
[1776261746902,38.82,74016.17,0.0,0.1623,8e-05,18.42176]
[1776261746934,38.82,74016.5,0.0,0.16233,8e-05,18.42377]
[1776261749335,38.82,74022.97,0.0,0.16288,8e-05,18.46563]
[1776261749390,38.82,74022.97,0.0,0.16288,8e-05,18.46563]
[1776261749618,38.82,74024.86,0.0,0.16303,8e-05,18.47775]
[1776261755578,38.81,74024.62,0.0,0.16298,8e-05,18.4719]
[1776261757828,38.81,74022.06,0.0,0.16276,8e-05,18.45518]
[1776261759477,38.81,74018.0,0.0,0.16242,8e-05,18.42868]
[1776261759962,38.81,74018.0,0.0,0.16242,8e-05,18.42868]
[1776261762145,38.81,74020.57,0.0,0.16263,8e-05,18.44496]
[1776261763164,38.81,74018.75,0.0,0.16247,8e-05,18.43296]
[1776261763191,38.81,74018.75,0.0,0.16247,8e-05,18.43296]
[1776261763299,38.81,74018.75,0.0,0.16247,8e-05,18.43296]
[1776261763317,38.81,74018.75,0.0,0.16247,8e-05,18.43296]
[1776261763324,38.81,74018.75,0.0,0.16247,8e-05,18.43296]
[1776261763635,38.81,74014.19,0.0,0.16208,8e-05,18.40323]
[1776261765660,38.81,74002.85,0.0,0.16113,8e-05,18.32939]
[1776261771013,38.81,74005.97,0.0,0.16138,8e-05,18.34892]
[1776261772704,38.81,73986.14,0.0,0.15971,8e-05,18.21987]
[1776261777287,38.81,73985.12,0.0,0.15961,8e-05,18.2121]
[1776261777367,38.81,73985.12,0.0,0.15961,8e-05,18.2121]
[1776261777951,38.81,73973.05,0.0,0.1586,8e-05,18.13387]
[1776261779773,38.81,73973.05,0.0,0.1586,8e-05,18.13365]
[1776261779838,38.81,73973.05,0.0,0.1586,8e-05,18.13365]
[1776261779847,38.81,73973.05,0.0,0.1586,8e-05,18.13365]
[1776261779896,38.81,73973.05,0.0,0.1586,8e-05,18.13365]
[1776261782784,38.8,73968.03,0.0,0.15818,8e-05,18.10088]
[1776261784059,38.8,73971.85,0.0,0.1585,8e-05,18.12555]
[1776261784950,38.8,73981.24,0.0,0.15927,8e-05,18.18599]
[1776261790831,38.8,73980.16,0.0,0.15917,8e-05,18.17804]
[1776261795965,38.8,73975.79,0.0,0.15879,8e-05,18.14878]
[1776261799466,38.8,73970.98,0.0,0.15839,8e-05,18.11714]
[1776261799497,38.8,73970.98,0.0,0.15839,8e-05,18.11714]
[1776261800776,38.8,73965.87,0.0,0.15796,8e-05,18.08386]
[1776261801603,38.8,73965.14,0.0,0.1579,8e-05,18.07897]
[1776261801950,38.8,73965.14,0.0,0.1579,8e-05,18.07897]
[1776261802189,38.8,73972.67,0.0,0.15852,8e-05,18.12777]
[1776261802359,38.8,73972.67,0.0,0.15852,8e-05,18.12777]
[1776261802389,38.8,73972.67,0.0,0.15852,8e-05,18.12777]
[1776261802555,38.8,73972.67,0.0,0.15852,8e-05,18.12777]
[1776261802714,38.8,73972.67,0.0,0.15852,8e-05,18.12777]
[1776261802883,38.8,73972.67,0.0,0.15852,8e-05,18.12777]
[1776261802958,38.8,73997.87,0.0,0.16063,8e-05,18.29109]
[1776261804948,38.8,73997.87,0.0,0.16063,8e-05,18.29113]
[1776261805225,38.8,74003.54,0.0,0.1611,8e-05,18.32789]
[1776261807495,38.8,74004.13,0.0,0.16115,8e-05,18.33144]
[1776261807744,38.8,74004.13,0.0,0.16115,8e-05,18.33144]
[1776261807779,38.8,74004.13,0.0,0.16115,8e-05,18.33144]
[1776261810190,38.8,73994.43,0.0,0.16034,8e-05,18.26863]
[1776261810262,38.8,73994.43,0.0,0.16034,8e-05,18.26863]
[1776261810974,38.8,73992.69,0.0,0.16019,8e-05,18.25743]
[1776261816015,38.8,73989.68,0.0,0.15992,8e-05,18.23448]
[1776261817830,38.8,73988.61,0.0,0.15983,8e-05,18.22754]
[1776261818026,38.8,73988.27,0.0,0.1598,8e-05,18.22528]
[1776261822292,38.8,73986.84,0.0,0.15967,8e-05,18.21533]
[1776261823062,38.8,73987.0,0.0,0.15968,8e-05,18.21597]
[1776261828097,38.79,74000.47,0.0,0.16079,8e-05,18.30252]
[1776261830180,38.79,74004.57,0.0,0.16114,8e-05,18.32887]
[1776261830355,38.79,74004.57,0.0,0.16114,8e-05,18.32887]
[1776261830487,38.79,74004.57,0.0,0.16114,8e-05,18.32887]
[1776261830674,38.79,74004.57,0.0,0.16114,8e-05,18.32887]
[1776261831120,38.79,74006.12,0.0,0.16126,8e-05,18.33879]
[1776261831826,38.79,74006.12,0.0,0.16126,8e-05,18.33879]
[1776261831889,38.79,74006.12,0.0,0.16126,8e-05,18.33879]
[1776261832126,38.79,74016.08,0.0,0.1621,8e-05,18.40342]
[1776261837427,38.79,74019.95,0.0,0.16243,8e-05,18.42846]
[1776261837496,38.79,74019.95,0.0,0.16243,8e-05,18.42846]
[1776261837551,38.79,74019.95,0.0,0.16243,8e-05,18.42846]
[1776261837633,38.79,74021.23,0.0,0.16254,8e-05,18.43672]
[1776261838936,38.79,74021.23,0.0,0.16254,8e-05,18.43672]
[1776261840623,38.79,74033.24,0.0,0.16355,8e-05,18.51445]
[1776261840627,38.79,74033.24,0.0,0.16355,8e-05,18.51445]
[1776261840729,38.79,74033.24,0.0,0.16355,8e-05,18.51445]
[1776261842376,38.79,74034.72,0.0,0.16367,8e-05,18.52353]
[1776261842842,38.79,74027.76,0.0,0.16308,8e-05,18.47839]
[1776261848239,38.79,74024.01,0.0,0.16275,8e-05,18.45338]
[1776261850661,38.79,74022.36,0.0,0.16261,8e-05,18.44256]
[1776261853559,38.79,74013.72,0.0,0.16188,8e-05,18.3862]
[1776261854388,38.79,74013.37,0.0,0.16185,8e-05,18.38393]
[1776261854452,38.79,74011.87,0.0,0.16172,8e-05,18.37417]
[1776261856062,38.79,74011.87,0.0,0.16172,8e-05,18.37417]
[1776261859404,38.79,74009.45,0.0,0.16151,8e-05,18.3576]
[1776261861010,38.79,74008.97,0.0,0.16147,8e-05,18.35448]
[1776261862546,38.79,73995.52,0.0,0.16033,8e-05,18.26656]
[1776261864956,38.79,73992.97,0.0,0.16011,8e-05,18.24986]
[1776261865336,38.78,73993.43,0.0,0.16014,8e-05,18.25232]
[1776261866072,38.78,73992.11,0.0,0.16003,8e-05,18.24351]
[1776261870573,38.78,73990.29,0.0,0.15987,8e-05,18.23105]
[1776261871244,38.78,73989.27,0.0,0.15976,8e-05,18.2208]
[1776261871441,38.78,73960.37,0.0,0.15735,8e-05,18.03318]
[1776261873422,38.78,73960.37,0.0,0.15735,8e-05,18.03303]
[1776261874099,38.78,73960.37,0.0,0.15735,8e-05,18.03303]
[1776261874108,38.78,73960.37,0.0,0.15735,8e-05,18.03303]
[1776261874152,38.78,73960.37,0.0,0.15735,8e-05,18.03303]
[1776261873801,38.78,73950.2,0.0,0.15651,8e-05,17.9671]
[1776261874424,38.78,73950.2,0.0,0.1565,8e-05,17.96702]
[1776261877784,38.78,73949.68,0.0,0.15646,8e-05,17.96351]
[1776261877979,38.78,73950.17,0.0,0.1565,8e-05,17.96661]
[1776261883767,38.78,73949.25,0.0,0.15643,8e-05,17.96091]
[1776261885119,38.78,73949.46,0.0,0.15645,8e-05,17.96241]
[1776261889146,38.78,73943.07,0.0,0.15592,8e-05,17.92102]
[1776261891749,38.78,73943.43,0.0,0.15595,8e-05,17.92331]
[1776261892172,38.78,73943.43,0.0,0.15595,8e-05,17.92331]
[1776261892175,38.78,73946.06,0.0,0.15617,8e-05,17.94034]
[1776261892395,38.78,73946.06,0.0,0.15617,8e-05,17.94034]
[1776261892725,38.78,73955.27,0.0,0.15693,8e-05,18.00003]
[1776261898731,38.78,73948.53,0.0,0.15637,8e-05,17.9567]
[1776261899278,38.78,73947.03,0.0,0.15625,8e-05,17.94712]
[1776261904852,38.78,73941.13,0.0,0.15577,8e-05,17.90899]
[1776261906818,38.78,73939.35,0.0,0.15562,8e-05,17.89747]
[1776261907481,38.78,73940.42,0.0,0.15571,8e-05,17.90442]
[1776261911874,38.78,73947.72,0.0,0.15631,8e-05,17.95166]
[1776261912171,38.78,73947.72,0.0,0.15631,8e-05,17.95166]
[1776261912294,38.78,73948.31,0.0,0.15636,8e-05,17.95543]
[1776261912505,38.78,73948.31,0.0,0.15636,8e-05,17.95543]
[1776261912631,38.78,73948.31,0.0,0.15636,8e-05,17.95543]
[1776261912701,38.78,73948.31,0.0,0.15636,8e-05,17.95536]
[1776261913471,38.78,73948.31,0.0,0.15636,8e-05,17.95536]
[1776261913706,38.78,73959.54,0.0,0.15729,8e-05,18.02829]
[1776261918741,38.78,73959.79,0.0,0.15731,8e-05,18.03011]
[1776261919560,38.78,73959.79,0.0,0.15731,8e-05,18.03011]
[1776261919750,38.78,73959.71,0.0,0.1573,8e-05,18.02964]
[1776261923550,38.78,73959.64,0.0,0.1573,8e-05,18.02936]
[1776261923558,38.78,73959.64,0.0,0.1573,8e-05,18.02936]
[1776261923573,38.78,73959.64,0.0,0.1573,8e-05,18.02936]
[1776261923594,38.78,73959.64,0.0,0.1573,8e-05,18.02936]
[1776261923776,38.78,73957.72,0.0,0.15714,8e-05,18.01698]
[1776261928811,38.79,73954.06,0.0,0.15685,8e-05,17.99388]
[1776261931626,38.79,73953.34,0.0,0.15679,8e-05,17.98948]
[1776261931712,38.79,73953.34,0.0,0.15679,8e-05,17.98948]
[1776261931802,38.79,73953.34,0.0,0.15679,8e-05,17.98948]
[1776261932123,38.79,73953.34,0.0,0.15679,8e-05,17.98948]
[1776261932222,38.79,73955.8,0.0,0.15698,8e-05,18.00228]
[1776261936977,38.79,73970.14,0.0,0.15817,8e-05,18.09552]
[1776261937502,38.79,73970.14,0.0,0.15817,8e-05,18.09552]
[1776261939797,38.79,73977.71,0.0,0.1588,8e-05,18.14463]
[1776261941416,38.79,73984.04,0.0,0.15932,8e-05,18.1855]
[1776261941727,38.79,73984.04,0.0,0.15932,8e-05,18.1855]
[1776261941904,38.79,73985.02,0.0,0.1594,8e-05,18.19174]
[1776261943886,38.79,73988.89,0.0,0.15973,8e-05,18.21677]
[1776261943925,38.79,73998.05,0.0,0.16049,8e-05,18.27617]
[1776261944447,38.79,73998.05,0.0,0.16049,8e-05,18.27617]
[1776261944923,38.79,73998.05,0.0,0.1605,8e-05,18.27633]
[1776261945405,38.79,73998.05,0.0,0.1605,8e-05,18.27633]
[1776261945948,38.79,73986.69,0.0,0.15954,8e-05,18.20262]
[1776261946390,38.79,73986.69,0.0,0.15954,8e-05,18.20262]
[1776261947016,38.79,73986.69,0.0,0.15954,8e-05,18.20262]
[1776261948951,38.79,73967.61,0.0,0.15795,8e-05,18.07889]
[1776261951986,38.79,73965.77,0.0,0.1578,8e-05,18.06704]
[1776261954204,38.79,73965.15,0.0,0.15775,8e-05,18.06313]
[1776261955851,38.79,73976.26,0.0,0.15868,8e-05,18.13527]
[1776261956032,38.79,73976.26,0.0,0.15868,8e-05,18.13527]
[1776261958063,38.79,73977.55,0.0,0.15879,8e-05,18.14366]
[1776261960121,38.79,73974.25,0.0,0.15851,8e-05,18.1222]
[1776261960438,38.79,73973.23,0.0,0.15842,8e-05,18.11553]
[1776261960444,38.79,73973.23,0.0,0.15842,8e-05,18.11553]
[1776261961036,38.79,73973.23,0.0,0.15842,8e-05,18.11553]
[1776261963053,38.79,73963.39,0.0,0.15761,8e-05,18.05173]
[1776261964308,38.79,73963.84,0.0,0.15765,8e-05,18.05469]
[1776261964364,38.79,73963.84,0.0,0.15765,8e-05,18.05469]
[1776261965054,38.79,73963.84,0.0,0.15765,8e-05,18.05469]
[1776261965090,38.79,73963.84,0.0,0.15765,8e-05,18.05469]
[1776261965181,38.79,73942.15,0.0,0.15585,8e-05,17.91419]
[1776261965373,38.79,73942.15,0.0,0.15585,8e-05,17.91419]
[1776261967080,38.79,73931.71,0.0,0.155,8e-05,17.84652]
[1776261968169,38.79,73931.71,0.0,0.155,8e-05,17.84652]
[1776261969307,38.79,73930.36,0.0,0.15488,8e-05,17.83772]
[1776261969367,38.79,73930.36,0.0,0.15488,8e-05,17.83772]
[1776261970167,38.79,73907.5,0.0,0.15302,8e-05,17.68959]
[1776261970598,38.79,73907.5,0.0,0.15302,8e-05,17.68959]
[1776261970661,38.79,73907.5,0.0,0.15302,8e-05,17.68959]
[1776261970693,38.79,73907.5,0.0,0.15302,8e-05,17.68959]
[1776261970782,38.79,73907.5,0.0,0.15302,8e-05,17.68959]
[1776261970809,38.79,73907.5,0.0,0.15302,8e-05,17.68959]
[1776261970925,38.79,73907.5,0.0,0.15302,8e-05,17.68959]
[1776261971109,38.79,73907.5,0.0,0.15302,8e-05,17.6895]
[1776261971488,38.79,73907.5,0.0,0.15302,8e-05,17.6895]
[1776261971512,38.79,73907.5,0.0,0.15302,8e-05,17.6895]
[1776261971515,38.79,73907.5,0.0,0.15302,8e-05,17.6895]
[1776261971571,38.79,73907.5,0.0,0.15302,8e-05,17.6895]
[1776261972115,38.79,73903.96,0.0,0.15273,8e-05,17.66658]
[1776261972564,38.79,73903.96,0.0,0.15273,8e-05,17.66658]
[1776261972805,38.79,73903.96,0.0,0.15273,8e-05,17.66658]
[1776261973002,38.79,73903.96,0.0,0.15273,8e-05,17.66658]
[1776261973123,38.79,73907.4,0.0,0.15301,8e-05,17.68896]
[1776261975143,38.79,73918.28,0.0,0.1539,8e-05,17.75975]
[1776261975352,38.79,73918.28,0.0,0.1539,8e-05,17.75975]
[1776261975639,38.79,73918.28,0.0,0.1539,8e-05,17.75975]
[1776261976025,38.79,73918.28,0.0,0.1539,8e-05,17.75975]
[1776261976149,38.79,73912.06,0.0,0.15339,8e-05,17.71951]
[1776261980371,38.79,73905.6,0.0,0.15287,8e-05,17.67812]
[1776261980377,38.79,73905.6,0.0,0.15287,8e-05,17.67812]
[1776261981533,38.79,73904.02,0.0,0.15275,8e-05,17.66802]
[1776261983839,38.79,73897.21,0.0,0.1522,8e-05,17.62423]
[1776261986218,38.79,73911.17,0.0,0.15334,8e-05,17.71506]
[1776261986394,38.79,73911.17,0.0,0.15334,8e-05,17.71506]
[1776261988433,38.79,73906.96,0.0,0.153,8e-05,17.68798]
[1776261989884,38.79,73911.33,0.0,0.15335,8e-05,17.7164]
[1776261989894,38.79,73911.33,0.0,0.15335,8e-05,17.7164]
[1776261991077,38.79,73914.74,0.0,0.15363,8e-05,17.73856]
[1776261991100,38.79,73914.74,0.0,0.15363,8e-05,17.73856]
[1776261991253,38.79,73917.85,0.0,0.15387,8e-05,17.75532]
[1776261992588,38.79,73921.96,0.0,0.1542,8e-05,17.78197]
[1776261994273,38.79,73942.13,0.0,0.15586,8e-05,17.91277]
[1776261995390,38.79,73940.01,0.0,0.15568,8e-05,17.89905]
[1776261995506,38.79,73940.01,0.0,0.15568,8e-05,17.89905]
[1776261996287,38.79,73935.29,0.0,0.1553,8e-05,17.86851]
[1776261997295,38.79,73925.15,0.0,0.15446,8e-05,17.80269]
[1776261998484,38.79,73921.94,0.0,0.1542,8e-05,17.78185]
[1776261998520,38.79,73921.94,0.0,0.1542,8e-05,17.78185]
[1776261998541,38.79,73921.94,0.0,0.1542,8e-05,17.78185]
[1776261998558,38.79,73921.94,0.0,0.1542,8e-05,17.78185]
[1776262002617,38.79,73913.55,0.0,0.15351,8e-05,17.72716]
[1776262002624,38.79,73913.55,0.0,0.15351,8e-05,17.72716]
[1776262003300,38.79,73917.38,0.0,0.15382,8e-05,17.75196]
[1776262005067,38.79,73927.08,0.0,0.15462,8e-05,17.81473]
[1776262006397,38.79,73927.08,0.0,0.15462,8e-05,17.81473]
[1776262006569,38.79,73927.08,0.0,0.15462,8e-05,17.81473]
[1776262006771,38.79,73927.08,0.0,0.15462,8e-05,17.81473]
[1776262006894,38.79,73927.08,0.0,0.15462,8e-05,17.81473]
[1776262006994,38.79,73930.79,0.0,0.15492,8e-05,17.83867]
[1776262010193,38.79,73932.79,0.0,0.15508,8e-05,17.85139]
[1776262012774,38.79,73929.68,0.0,0.15482,8e-05,17.83077]
[1776262012805,38.79,73929.68,0.0,0.15482,8e-05,17.83077]
[1776262012852,38.79,73925.07,0.0,0.15444,8e-05,17.80077]
[1776262015703,38.79,73926.6,0.0,0.15456,8e-05,17.81048]
[1776262015848,38.79,73926.6,0.0,0.15456,8e-05,17.81048]
[1776262016552,38.79,73929.86,0.0,0.15483,8e-05,17.83148]
[1776262016579,38.79,73929.86,0.0,0.15483,8e-05,17.83148]
[1776262016792,38.79,73929.86,0.0,0.15483,8e-05,17.83148]
[1776262016885,38.79,73932.99,0.0,0.15508,8e-05,17.85162]
[1776262018819,38.79,73932.99,0.0,0.15508,8e-05,17.85147]
[1776262018897,38.79,73936.62,0.0,0.15537,8e-05,17.87481]
[1776262019695,38.79,73936.62,0.0,0.15537,8e-05,17.87481]
[1776262020604,38.79,73935.03,0.0,0.15524,8e-05,17.86431]
[1776262020836,38.79,73935.03,0.0,0.15524,8e-05,17.86431]
[1776262023580,38.79,73933.79,0.0,0.15513,8e-05,17.85572]
[1776262024911,38.78,73934.06,0.0,0.15515,8e-05,17.85713]
[1776262026087,38.78,73940.5,0.0,0.15568,8e-05,17.89885]
[1776262026935,38.78,73937.97,0.0,0.15547,8e-05,17.88228]
[1776262031612,38.78,73930.98,0.0,0.15488,8e-05,17.83605]
[1776262031640,38.78,73930.04,0.0,0.1548,8e-05,17.82982]
[1776262034821,38.78,73924.84,0.0,0.15437,8e-05,17.79588]
[1776262035040,38.78,73924.84,0.0,0.15437,8e-05,17.79588]
[1776262035145,38.78,73924.84,0.0,0.15437,8e-05,17.79588]
[1776262037097,38.78,73913.12,0.0,0.15342,8e-05,17.71982]
[1776262038809,38.78,73911.01,0.0,0.15324,8e-05,17.70593]
[1776262038815,38.78,73911.01,0.0,0.15324,8e-05,17.70593]
[1776262038983,38.78,73911.01,0.0,0.15324,8e-05,17.70593]
[1776262039048,38.78,73911.3,0.0,0.15326,8e-05,17.70773]
[1776262039869,38.78,73911.3,0.0,0.15326,8e-05,17.70773]
[1776262039931,38.78,73902.96,0.0,0.15258,8e-05,17.65355]
[1776262040914,38.78,73902.96,0.0,0.15258,8e-05,17.65355]
[1776262041015,38.78,73899.25,0.0,0.15228,8e-05,17.62954]
[1776262046556,38.78,73891.03,0.0,0.15162,8e-05,17.57632]
[1776262047013,38.78,73891.03,0.0,0.15162,8e-05,17.57632]
[1776262047101,38.78,73891.03,0.0,0.15162,8e-05,17.57632]
[1776262049357,38.78,73870.45,0.0,0.14996,8e-05,17.44315]
[1776262049661,38.78,73870.45,0.0,0.14996,8e-05,17.44315]
[1776262049725,38.78,73870.45,0.0,0.14996,8e-05,17.44315]
[1776262049817,38.78,73868.21,0.0,0.14978,8e-05,17.42866]
[1776262051283,38.78,73868.21,0.0,0.14978,8e-05,17.42866]
[1776262052563,38.78,73862.08,0.0,0.14926,8e-05,17.3855]
[1776262053390,38.78,73860.46,0.0,0.14913,8e-05,17.37487]
[1776262053695,38.78,73860.46,0.0,0.14913,8e-05,17.37475]
[1776262054927,38.78,73860.46,0.0,0.14913,8e-05,17.37475]
[1776262058221,38.78,73871.78,0.0,0.15004,8e-05,17.44811]
[1776262060412,38.78,73866.47,0.0,0.14961,8e-05,17.41376]
[1776262061280,38.78,73866.47,0.0,0.14961,8e-05,17.41376]
[1776262061614,38.78,73860.76,0.0,0.14915,8e-05,17.37686]
[1776262061884,38.78,73860.76,0.0,0.14915,8e-05,17.37686]
[1776262062299,38.78,73860.76,0.0,0.14915,8e-05,17.37686]
[1776262062363,38.78,73845.3,0.0,0.14792,8e-05,17.27697]
[1776262063412,38.78,73845.3,0.0,0.14792,8e-05,17.27705]
[1776262064275,38.78,73845.3,0.0,0.14792,8e-05,17.27705]
[1776262064310,38.78,73845.3,0.0,0.14792,8e-05,17.27705]
[1776262064306,38.78,73837.92,0.0,0.14733,8e-05,17.22943]
[1776262064415,38.78,73837.92,0.0,0.14733,8e-05,17.22943]
[1776262065330,38.78,73837.92,0.0,0.14733,8e-05,17.22943]
[1776262064772,38.78,73837.92,0.0,0.14733,8e-05,17.22943]
[1776262065802,38.78,73850.07,0.0,0.1483,8e-05,17.30799]
[1776262067625,38.78,73850.07,0.0,0.1483,8e-05,17.30799]
[1776262067971,38.78,73850.07,0.0,0.1483,8e-05,17.30799]
[1776262068064,38.78,73852.15,0.0,0.14847,8e-05,17.32139]
[1776262069580,38.78,73852.15,0.0,0.14847,8e-05,17.32132]
[1776262069614,38.78,73852.15,0.0,0.14847,8e-05,17.32132]
[1776262070213,38.78,73852.15,0.0,0.14847,8e-05,17.32132]
[1776262070359,38.78,73852.15,0.0,0.14847,8e-05,17.32132]
[1776262075850,38.78,73855.9,0.0,0.14878,8e-05,17.34663]
[1776262077515,38.78,73858.48,0.0,0.14899,8e-05,17.36354]
[1776262077584,38.78,73858.48,0.0,0.14899,8e-05,17.36354]
[1776262077866,38.78,73858.94,0.0,0.14903,8e-05,17.36672]
[1776262079728,38.78,73863.52,0.0,0.1494,8e-05,17.39653]
[1776262084008,38.78,73871.8,0.0,0.15007,8e-05,17.45056]
[1776262085546,38.78,73870.58,0.0,0.14997,8e-05,17.44285]
[1776262086483,38.78,73875.21,0.0,0.15035,8e-05,17.47281]
[1776262086928,38.78,73875.21,0.0,0.15035,8e-05,17.47287]
[1776262087935,38.79,73886.58,0.0,0.15126,8e-05,17.5466]
[1776262088454,38.79,73886.58,0.0,0.15126,8e-05,17.5466]
[1776262090698,38.79,73889.24,0.0,0.15148,8e-05,17.56417]
[1776262090956,38.79,73891.68,0.0,0.15168,8e-05,17.58003]
[1776262091779,38.79,73891.68,0.0,0.15168,8e-05,17.58003]
[1776262092392,38.79,73891.68,0.0,0.15168,8e-05,17.58003]
[1776262093057,38.79,73896.09,0.0,0.15204,8e-05,17.60862]
[1776262093834,38.79,73898.52,0.0,0.15224,8e-05,17.62435]
[1776262094224,38.79,73898.52,0.0,0.15224,8e-05,17.62435]
[1776262094228,38.79,73898.52,0.0,0.15224,8e-05,17.62435]
[1776262094248,38.79,73898.85,0.0,0.15226,8e-05,17.62648]
[1776262094681,38.79,73898.85,0.0,0.15226,8e-05,17.62648]
[1776262095346,38.79,73893.43,0.0,0.15182,8e-05,17.59122]
[1776262095843,38.79,73893.43,0.0,0.15182,8e-05,17.59122]
[1776262096308,38.79,73893.43,0.0,0.15182,8e-05,17.59122]
[1776262096426,38.79,73892.6,0.0,0.15175,8e-05,17.58572]
[1776262097100,38.79,73892.6,0.0,0.15175,8e-05,17.58572]
[1776262097101,38.79,73888.4,0.0,0.15141,8e-05,17.55854]
[1776262099124,38.79,73888.4,0.0,0.15141,8e-05,17.55842]
[1776262099253,38.79,73888.4,0.0,0.15141,8e-05,17.55842]
[1776262099344,38.79,73888.9,0.0,0.15145,8e-05,17.56157]
[1776262099605,38.79,73888.9,0.0,0.15145,8e-05,17.56157]
[1776262100348,38.79,73905.49,0.0,0.1528,8e-05,17.66893]
[1776262101089,38.79,73905.49,0.0,0.1528,8e-05,17.66893]
[1776262101094,38.79,73905.49,0.0,0.1528,8e-05,17.66893]
[1776262102003,38.79,73900.93,0.0,0.15243,8e-05,17.63941]
[1776262102346,38.78,73898.17,0.0,0.1522,8e-05,17.6214]
[1776262102570,38.78,73898.17,0.0,0.1522,8e-05,17.6214]
[1776262103041,38.78,73898.0,0.0,0.15219,8e-05,17.6203]
[1776262103970,38.78,73898.0,0.0,0.15219,8e-05,17.6203]
[1776262106063,38.78,73881.49,0.0,0.15085,8e-05,17.51323]
[1776262109484,38.78,73885.27,0.0,0.15115,8e-05,17.53754]
[1776262110091,38.78,73885.27,0.0,0.15115,8e-05,17.53748]
[1776262111880,38.78,73890.44,0.0,0.15154,8e-05,17.56745]
[1776262112390,38.78,73890.44,0.0,0.15154,8e-05,17.56745]
[1776262112377,38.78,73897.91,0.0,0.15215,8e-05,17.61553]
[1776262112769,38.78,73897.91,0.0,0.15215,8e-05,17.61553]
[1776262113692,38.78,73897.91,0.0,0.15215,8e-05,17.61553]
[1776262116057,38.78,73902.55,0.0,0.15251,8e-05,17.64498]
[1776262116750,38.78,73902.55,0.0,0.15251,8e-05,17.64498]
[1776262117141,38.78,73906.31,0.0,0.15282,8e-05,17.66912]
[1776262120117,38.78,73903.07,0.0,0.15255,8e-05,17.6477]
[1776262120184,38.78,73904.5,0.0,0.15266,8e-05,17.65677]
[1776262121092,38.78,73904.5,0.0,0.15266,8e-05,17.65677]
[1776262121193,38.78,73906.94,0.0,0.15286,8e-05,17.67239]
[1776262122715,38.78,73906.94,0.0,0.15286,8e-05,17.67219]
[1776262123184,38.78,73907.54,0.0,0.1529,8e-05,17.67586]
[1776262124155,38.78,73907.54,0.0,0.1529,8e-05,17.67586]
[1776262125809,38.78,73914.2,0.0,0.15344,8e-05,17.71876]
[1776262126163,38.78,73914.2,0.0,0.15344,8e-05,17.71876]
[1776262126278,38.78,73914.2,0.0,0.15344,8e-05,17.71876]
[1776262126557,38.78,73915.49,0.0,0.15355,8e-05,17.72701]
[1776262126617,38.78,73915.49,0.0,0.15355,8e-05,17.72701]
[1776262126674,38.78,73915.49,0.0,0.15355,8e-05,17.72701]
[1776262126734,38.78,73915.49,0.0,0.15355,8e-05,17.72701]
[1776262126845,38.78,73915.49,0.0,0.15355,8e-05,17.72701]
[1776262126860,38.78,73915.49,0.0,0.15355,8e-05,17.72701]
[1776262126952,38.78,73915.49,0.0,0.15355,8e-05,17.72701]
[1776262127135,38.78,73915.49,0.0,0.15355,8e-05,17.72701]
[1776262127212,38.78,73915.49,0.0,0.15355,8e-05,17.72701]
[1776262128218,38.78,73928.92,0.0,0.15464,8e-05,17.81412]
[1776262129638,38.78,73929.36,0.0,0.15468,8e-05,17.81726]
[1776262131697,38.78,73921.76,0.0,0.15406,8e-05,17.76819]
[1776262131774,38.78,73921.76,0.0,0.15406,8e-05,17.76819]
[1776262131781,38.78,73921.76,0.0,0.15406,8e-05,17.76819]
[1776262132248,38.78,73919.21,0.0,0.15386,8e-05,17.75168]
[1776262133058,38.78,73919.21,0.0,0.15386,8e-05,17.75168]
[1776262133071,38.78,73919.21,0.0,0.15386,8e-05,17.75168]
[1776262133287,38.78,73909.95,0.0,0.1531,8e-05,17.69174]
[1776262133932,38.78,73909.95,0.0,0.1531,8e-05,17.69174]
[1776262134367,38.78,73909.95,0.0,0.1531,8e-05,17.69174]
[1776262136306,38.78,73908.28,0.0,0.15297,8e-05,17.68105]
[1776262136760,38.78,73903.36,0.0,0.15257,8e-05,17.64944]
[1776262136769,38.78,73903.36,0.0,0.15257,8e-05,17.64944]
[1776262137559,38.78,73903.36,0.0,0.15257,8e-05,17.64944]
[1776262138438,38.78,73903.36,0.0,0.15257,8e-05,17.64944]
[1776262140395,38.78,73898.13,0.0,0.15214,8e-05,17.61534]
[1776262146186,38.78,73904.66,0.0,0.15267,8e-05,17.65755]
[1776262146984,38.78,73908.26,0.0,0.15297,8e-05,17.68102]
[1776262147353,38.78,73911.59,0.0,0.15324,8e-05,17.70258]
[1776262148391,38.78,73911.59,0.0,0.15324,8e-05,17.70258]
[1776262148462,38.78,73904.37,0.0,0.15265,8e-05,17.65608]
[1776262149409,38.78,73904.37,0.0,0.15265,8e-05,17.65608]
[1776262149440,38.78,73904.37,0.0,0.15265,8e-05,17.65608]
[1776262152597,38.78,73898.71,0.0,0.1522,8e-05,17.61969]
[1776262152607,38.78,73898.71,0.0,0.1522,8e-05,17.61969]
[1776262153048,38.78,73898.71,0.0,0.1522,8e-05,17.61969]
[1776262154497,38.78,73899.11,0.0,0.15223,8e-05,17.62222]
[1776262154665,38.78,73899.11,0.0,0.15223,8e-05,17.62222]
[1776262154790,38.78,73899.11,0.0,0.15223,8e-05,17.62222]
[1776262155409,38.78,73899.65,0.0,0.15227,8e-05,17.62568]
[1776262160444,38.78,73891.15,0.0,0.15158,8e-05,17.57071]
[1776262164652,38.78,73892.17,0.0,0.15167,8e-05,17.57749]
[1776262165479,38.78,73893.23,0.0,0.15176,8e-05,17.58438]
[1776262169514,38.78,73898.68,0.0,0.1522,8e-05,17.62013]
[1776262169578,38.78,73898.68,0.0,0.1522,8e-05,17.62013]
[1776262169898,38.78,73898.68,0.0,0.1522,8e-05,17.62013]
[1776262169911,38.78,73898.68,0.0,0.1522,8e-05,17.62013]
[1776262170003,38.78,73898.68,0.0,0.1522,8e-05,17.62013]
[1776262170230,38.78,73900.37,0.0,0.15234,8e-05,17.63129]
[1776262176219,38.78,73904.02,0.0,0.15263,8e-05,17.65241]
[1776262176765,38.79,73904.43,0.0,0.15266,8e-05,17.65524]
[1776262178775,38.79,73907.64,0.0,0.15293,8e-05,17.67633]
[1776262180810,38.79,73908.0,0.0,0.15296,8e-05,17.67901]
[1776262183035,38.79,73908.76,0.0,0.15303,8e-05,17.68404]
[1776262184919,38.79,73920.27,0.0,0.15397,8e-05,17.75879]
[1776262184999,38.79,73927.25,0.0,0.15454,8e-05,17.80413]
[1776262187553,38.79,73936.05,0.0,0.15526,8e-05,17.86117]
[1776262187633,38.79,73936.05,0.0,0.15526,8e-05,17.86111]
[1776262189854,38.79,73934.44,0.0,0.15513,8e-05,17.85059]
[1776262191572,38.79,73939.42,0.0,0.15553,8e-05,17.88257]
[1776262191700,38.79,73939.42,0.0,0.15553,8e-05,17.88257]
[1776262191794,38.79,73939.42,0.0,0.15553,8e-05,17.88257]
[1776262191895,38.79,73939.42,0.0,0.15553,8e-05,17.88257]
[1776262191920,38.79,73939.42,0.0,0.15553,8e-05,17.88257]
[1776262191981,38.79,73939.42,0.0,0.15553,8e-05,17.88257]
[1776262191984,38.79,73953.79,0.0,0.15672,8e-05,17.97569]
[1776262193794,38.79,73960.91,0.0,0.15731,8e-05,18.02192]
[1776262193927,38.79,73960.91,0.0,0.15731,8e-05,18.02192]
[1776262193966,38.79,73967.42,0.0,0.15785,8e-05,18.06407]
[1776262195359,38.79,73979.09,0.0,0.15882,8e-05,18.13966]
[1776262196007,38.79,73979.09,0.0,0.15882,8e-05,18.13966]
[1776262196088,38.79,73978.25,0.0,0.15875,8e-05,18.13415]
[1776262199031,38.79,73971.55,0.0,0.15819,8e-05,18.09067]
[1776262199082,38.79,73971.55,0.0,0.15819,8e-05,18.09067]
[1776262199170,38.79,73962.19,0.0,0.15741,8e-05,18.02984]
[1776262201174,38.79,73962.19,0.0,0.15741,8e-05,18.02984]
[1776262201198,38.79,73951.62,0.0,0.15653,8e-05,17.96114]
[1776262203073,38.79,73951.47,0.0,0.15652,8e-05,17.96029]
[1776262203291,38.79,73951.47,0.0,0.15652,8e-05,17.96029]
[1776262203940,38.79,73952.53,0.0,0.15661,8e-05,17.96729]
[1776262204024,38.79,73950.4,0.0,0.15644,8e-05,17.95361]
[1776262207220,38.79,73948.29,0.0,0.15627,8e-05,17.94019]
[1776262207278,38.79,73948.29,0.0,0.15627,8e-05,17.94019]
[1776262207416,38.79,73946.96,0.0,0.15616,8e-05,17.93171]
[1776262208007,38.79,73946.96,0.0,0.15616,8e-05,17.93171]
[1776262208558,38.79,73946.96,0.0,0.15616,8e-05,17.93171]
[1776262208814,38.79,73944.12,0.0,0.15592,8e-05,17.91324]
[1776262209085,38.79,73944.12,0.0,0.15592,8e-05,17.91324]
[1776262209407,38.79,73944.12,0.0,0.15592,8e-05,17.91324]
[1776262209469,38.79,73960.64,0.0,0.15729,8e-05,18.02045]
[1776262210028,38.79,73960.64,0.0,0.15729,8e-05,18.02045]
[1776262210084,38.79,73965.41,0.0,0.15769,8e-05,18.05141]
[1776262210959,38.79,73965.41,0.0,0.15769,8e-05,18.05141]
[1776262211479,38.79,73965.41,0.0,0.15769,8e-05,18.05141]
[1776262211501,38.79,73970.3,0.0,0.15809,8e-05,18.08311]
[1776262211678,38.79,73970.3,0.0,0.15809,8e-05,18.08311]
[1776262212356,38.79,73976.42,0.0,0.1586,8e-05,18.12275]
[1776262213237,38.79,73976.42,0.0,0.1586,8e-05,18.12275]
[1776262213307,38.79,73985.55,0.0,0.15936,8e-05,18.18188]
[1776262217312,38.79,73990.22,0.0,0.15975,8e-05,18.21226]
[1776262217347,38.79,73990.22,0.0,0.15975,8e-05,18.21226]
[1776262217428,38.79,73984.93,0.0,0.15931,8e-05,18.17807]
[1776262219327,38.79,73984.93,0.0,0.15931,8e-05,18.17815]
[1776262219399,38.79,73983.23,0.0,0.15917,8e-05,18.1672]
[1776262225288,38.79,73986.75,0.0,0.15947,8e-05,18.19045]
[1776262225398,38.79,73986.75,0.0,0.15947,8e-05,18.19045]
[1776262225457,38.79,73989.67,0.0,0.15972,8e-05,18.20941]
[1776262225700,38.79,73989.67,0.0,0.15972,8e-05,18.20941]
[1776262227369,38.79,73992.72,0.0,0.15997,8e-05,18.22922]
[1776262227376,38.79,73992.72,0.0,0.15997,8e-05,18.22922]
[1776262227664,38.79,73993.93,0.0,0.16007,8e-05,18.23706]
[1776262229741,38.79,73997.25,0.0,0.16035,8e-05,18.25854]
[1776262230092,38.79,73997.25,0.0,0.16035,8e-05,18.25854]
[1776262230198,38.79,73997.25,0.0,0.16035,8e-05,18.25854]
[1776262230469,38.79,73997.25,0.0,0.16035,8e-05,18.25854]
[1776262230538,38.79,74012.97,0.0,0.16167,8e-05,18.36048]
[1776262231957,38.79,74029.02,0.0,0.163,8e-05,18.46116]
[1776262237029,38.79,74030.75,0.0,0.16315,8e-05,18.472]
[1776262237046,38.79,74030.75,0.0,0.16315,8e-05,18.472]
[1776262237099,38.79,74022.75,0.0,0.16247,8e-05,18.41998]
[1776262238523,38.79,74011.59,0.0,0.16152,8e-05,18.34745]
[1776262242451,38.79,74024.55,0.0,0.16262,8e-05,18.43165]
[1776262242879,38.79,74024.55,0.0,0.16262,8e-05,18.43165]
[1776262242951,38.79,74024.55,0.0,0.16262,8e-05,18.43165]
[1776262243036,38.79,74024.55,0.0,0.16262,8e-05,18.43165]
[1776262245615,38.79,74032.27,0.0,0.16327,8e-05,18.4815]
[1776262247188,38.79,74032.64,0.0,0.1633,8e-05,18.48375]
[1776262247281,38.79,74031.4,0.0,0.16319,8e-05,18.47541]
[1776262247602,38.79,74031.4,0.0,0.16319,8e-05,18.47541]
[1776262247609,38.79,74031.4,0.0,0.16319,8e-05,18.47541]
[1776262250089,38.79,74021.22,0.0,0.16233,8e-05,18.40915]
[1776262255122,38.78,74025.95,0.0,0.16272,8e-05,18.43938]
[1776262259759,38.78,74021.23,0.0,0.16231,8e-05,18.40826]
[1776262259768,38.78,74021.23,0.0,0.16231,8e-05,18.40826]
[1776262260377,38.78,74021.23,0.0,0.16231,8e-05,18.40826]
[1776262260458,38.78,74021.23,0.0,0.16231,8e-05,18.40826]
[1776262260518,38.78,74021.23,0.0,0.16231,8e-05,18.40826]
[1776262260550,38.78,74021.23,0.0,0.16231,8e-05,18.40826]
[1776262260560,38.78,74021.27,0.0,0.16232,8e-05,18.40843]
[1776262266510,38.78,74020.06,0.0,0.16221,8e-05,18.40018]
[1776262266522,38.78,74007.55,0.0,0.16115,8e-05,18.31882]
[1776262267990,38.78,74005.93,0.0,0.16101,8e-05,18.30796]
[1776262268034,38.78,74005.93,0.0,0.16101,8e-05,18.30796]
[1776262268525,38.78,73992.36,0.0,0.15987,8e-05,18.21959]
[1776262269558,38.78,73992.36,0.0,0.15987,8e-05,18.21959]
[1776262269965,38.78,73983.85,0.0,0.15915,8e-05,18.16433]
[1776262270332,38.78,73988.75,0.0,0.15956,8e-05,18.19611]
[1776262270609,38.78,73988.75,0.0,0.15956,8e-05,18.19611]
[1776262274000,38.78,73984.95,0.0,0.15924,8e-05,18.17086]
[1776262274068,38.78,73984.95,0.0,0.15924,8e-05,18.17086]
[1776262274651,38.78,73986.22,0.0,0.15934,8e-05,18.17891]
[1776262274875,38.78,73986.22,0.0,0.15934,8e-05,18.17891]
[1776262276509,38.78,73970.43,0.0,0.15802,8e-05,18.07629]
[1776262277567,38.78,73970.43,0.0,0.15802,8e-05,18.07629]
[1776262277612,38.78,73970.05,0.0,0.15799,8e-05,18.07375]
[1776262277642,38.78,73970.05,0.0,0.15799,8e-05,18.07375]
[1776262277849,38.78,73970.05,0.0,0.15799,8e-05,18.07375]
[1776262277908,38.78,73970.05,0.0,0.15799,8e-05,18.07375]
[1776262277958,38.78,73970.05,0.0,0.15799,8e-05,18.07375]
[1776262278287,38.78,73984.27,0.0,0.15917,8e-05,18.16579]
[1776262279294,38.78,73994.43,0.0,0.16002,8e-05,18.23146]
[1776262280326,38.78,73994.43,0.0,0.16002,8e-05,18.23146]
[1776262280588,38.78,73994.43,0.0,0.16002,8e-05,18.23146]
[1776262281308,38.78,74002.22,0.0,0.16067,8e-05,18.28176]
[1776262282213,38.78,74002.22,0.0,0.16067,8e-05,18.28176]
[1776262282218,38.78,74002.22,0.0,0.16067,8e-05,18.28176]
[1776262285385,38.78,74008.67,0.0,0.1612,8e-05,18.32304]
[1776262287534,38.78,74013.6,0.0,0.16161,8e-05,18.35457]
[1776262287551,38.77,74024.2,0.0,0.16251,8e-05,18.42321]
[1776262290634,38.77,74030.76,0.0,0.16306,8e-05,18.46534]
[1776262291578,38.77,74037.75,0.0,0.16362,8e-05,18.50711]
[1776262292368,38.77,74037.75,0.0,0.16362,8e-05,18.50711]
[1776262295302,38.77,74038.15,0.0,0.16365,8e-05,18.50912]
[1776262295411,38.77,74037.74,0.0,0.16361,8e-05,18.50625]
[1776262296326,38.77,74037.74,0.0,0.16361,8e-05,18.50625]
[1776262296331,38.77,74037.74,0.0,0.16361,8e-05,18.50625]
[1776262296419,38.77,74028.71,0.0,0.16284,8e-05,18.44746]
[1776262301453,38.77,74025.41,0.0,0.16255,8e-05,18.42545]
[1776262304414,38.77,74024.75,0.0,0.1625,8e-05,18.42094]
[1776262304508,38.77,74026.5,0.0,0.16264,8e-05,18.43219]
[1776262305089,38.77,74026.5,0.0,0.16264,8e-05,18.43219]
[1776262305112,38.77,74026.5,0.0,0.16264,8e-05,18.43219]
[1776262305195,38.77,74026.5,0.0,0.16264,8e-05,18.43219]
[1776262305504,38.77,74026.5,0.0,0.16264,8e-05,18.43206]
[1776262306492,38.77,74017.08,0.0,0.16184,8e-05,18.37081]
[1776262309353,38.77,74009.99,0.0,0.16124,8e-05,18.3246]
[1776262309424,38.77,74009.99,0.0,0.16124,8e-05,18.3246]
[1776262312307,38.77,74000.94,0.0,0.16048,8e-05,18.26572]
[1776262314609,38.77,74008.63,0.0,0.16113,8e-05,18.31564]
[1776262317396,38.77,74010.56,0.0,0.16129,8e-05,18.32793]
[1776262322379,38.77,74006.95,0.0,0.16098,8e-05,18.30428]
[1776262323144,38.77,74014.21,0.0,0.16159,8e-05,18.35138]
[1776262327923,38.77,74009.66,0.0,0.1612,8e-05,18.3214]
[1776262331742,38.77,74006.45,0.0,0.16093,8e-05,18.30053]
[1776262332433,38.77,74006.45,0.0,0.16093,8e-05,18.30053]
[1776262333945,38.77,74011.78,0.0,0.16138,8e-05,18.3351]
[1776262334356,38.77,74011.78,0.0,0.16138,8e-05,18.3351]
[1776262334478,38.77,74017.66,0.0,0.16187,8e-05,18.37316]
[1776262336074,38.77,74030.53,0.0,0.16296,8e-05,18.45658]
[1776262341822,38.76,74038.77,0.0,0.16365,8e-05,18.50909]
[1776262342356,38.76,74038.77,0.0,0.16365,8e-05,18.50909]
[1776262342630,38.76,74040.59,0.0,0.1638,9e-05,18.52068]
[1776262343247,38.76,74040.59,0.0,0.1638,9e-05,18.52068]
[1776262343506,38.76,74052.41,0.0,0.1648,9e-05,18.59739]
[1776262344798,38.76,74052.59,0.0,0.16482,9e-05,18.59847]
[1776262344875,38.76,74052.59,0.0,0.16482,9e-05,18.59847]
[1776262344914,38.76,74052.59,0.0,0.16482,9e-05,18.59847]
[1776262347467,38.76,74048.94,0.0,0.16451,9e-05,18.57459]
[1776262347646,38.76,74048.94,0.0,0.16451,9e-05,18.57459]
[1776262347669,38.76,74048.94,0.0,0.16451,9e-05,18.57459]
[1776262347549,38.76,74046.47,0.0,0.16429,9e-05,18.5585]
[1776262350166,38.76,74045.65,0.0,0.16422,9e-05,18.55313]
[1776262350448,38.76,74044.54,0.0,0.16412,9e-05,18.54565]
[1776262352989,38.76,74041.74,0.0,0.16386,9e-05,18.52383]
[1776262353039,38.76,74041.74,0.0,0.16386,9e-05,18.52383]
[1776262353140,38.76,74035.73,0.0,0.16335,8e-05,18.48459]
[1776262355278,38.76,74036.77,0.0,0.16343,8e-05,18.49097]
[1776262355347,38.76,74042.22,0.0,0.16389,9e-05,18.52616]
[1776262355907,38.76,74042.22,0.0,0.16389,9e-05,18.52616]
[1776262356065,38.76,74044.75,0.0,0.16411,9e-05,18.54258]
[1776262358857,38.76,74035.04,0.0,0.16327,8e-05,18.4789]
[1776262361421,38.76,74044.47,0.0,0.16407,9e-05,18.53979]
[1776262364331,38.76,74043.61,0.0,0.16399,9e-05,18.53417]
[1776262364432,38.76,74043.69,0.0,0.164,9e-05,18.53462]
[1776262367249,38.76,74044.2,0.0,0.16404,9e-05,18.5379]
[1776262367341,38.76,74041.42,0.0,0.16381,9e-05,18.51978]
[1776262369422,38.76,74041.42,0.0,0.16381,9e-05,18.51978]
[1776262369469,38.76,74036.72,0.0,0.1634,8e-05,18.48906]
[1776262372555,38.76,74032.17,0.0,0.16302,8e-05,18.45935]
[1776262372607,38.76,74032.17,0.0,0.16302,8e-05,18.45935]
[1776262372708,38.76,74012.85,0.0,0.16138,8e-05,18.33379]
[1776262373574,38.76,74012.85,0.0,0.16138,8e-05,18.33379]
[1776262373611,38.76,74012.85,0.0,0.16138,8e-05,18.33379]
[1776262374735,38.76,74013.09,0.0,0.1614,8e-05,18.33536]
[1776262376169,38.76,74011.12,0.0,0.16123,8e-05,18.32259]
[1776262381283,38.76,74009.64,0.0,0.16111,8e-05,18.31306]
[1776262385206,38.76,74005.43,0.0,0.16076,8e-05,18.28592]
[1776262389481,38.76,74016.42,0.0,0.16169,8e-05,18.3574]
[1776262393591,38.76,74017.71,0.0,0.16179,8e-05,18.3656]
[1776262397248,38.76,74008.12,0.0,0.16098,8e-05,18.30325]
[1776262403167,38.76,74005.78,0.0,0.16079,8e-05,18.28798]
[1776262406271,38.76,74005.2,0.0,0.16073,8e-05,18.28391]
[1776262406375,38.76,74004.04,0.0,0.16063,8e-05,18.27608]
[1776262409421,38.75,74002.26,0.0,0.16048,8e-05,18.26438]
[1776262409914,38.75,73993.82,0.0,0.15977,8e-05,18.2094]
[1776262409961,38.75,73993.82,0.0,0.15977,8e-05,18.2094]
[1776262410037,38.75,73993.82,0.0,0.15977,8e-05,18.2094]
[1776262410215,38.75,73994.03,0.0,0.15979,8e-05,18.21076]
[1776262411200,38.75,73994.03,0.0,0.15979,8e-05,18.21076]
[1776262411301,38.75,73985.93,0.0,0.15908,8e-05,18.15451]
[1776262413088,38.75,73987.44,0.0,0.15921,8e-05,18.16416]
[1776262416296,38.75,73987.58,0.0,0.15922,8e-05,18.16476]
[1776262416299,38.75,73987.58,0.0,0.15922,8e-05,18.16476]
[1776262416306,38.75,73987.58,0.0,0.15922,8e-05,18.16476]
[1776262417420,38.75,73986.36,0.0,0.15911,8e-05,18.15653]
[1776262423383,38.75,73988.13,0.0,0.15925,8e-05,18.16723]
[1776262426331,38.75,73978.75,0.0,0.15846,8e-05,18.10598]
[1776262431366,38.75,73973.3,0.0,0.15801,8e-05,18.07063]
[1776262434775,38.75,73975.53,0.0,0.15819,8e-05,18.08514]
[1776262435481,38.75,73977.54,0.0,0.15836,8e-05,18.09818]
[1776262435806,38.75,73983.77,0.0,0.15888,8e-05,18.1386]
[1776262437569,38.75,73983.77,0.0,0.15888,8e-05,18.13855]
[1776262440805,38.75,73989.97,0.0,0.15939,8e-05,18.17854]
[1776262443404,38.75,73994.62,0.0,0.15978,8e-05,18.20854]
[1776262448485,38.75,73997.99,0.0,0.16005,8e-05,18.22967]
[1776262453519,38.75,73998.94,0.0,0.16012,8e-05,18.23512]
[1776262458554,38.74,74000.77,0.0,0.16027,8e-05,18.24632]
[1776262463590,38.74,74001.58,0.0,0.16032,8e-05,18.25081]
[1776262466306,38.74,74003.03,0.0,0.16044,8e-05,18.25991]
[1776262467217,38.74,74005.06,0.0,0.16061,8e-05,18.27293]
[1776262467619,38.74,74010.69,0.0,0.16108,8e-05,18.3093]
[1776262468269,38.74,74010.69,0.0,0.16108,8e-05,18.3093]
[1776262471791,38.74,74021.67,0.0,0.162,8e-05,18.38037]
[1776262472652,38.74,74025.75,0.0,0.16232,8e-05,18.40314]
[1776262476272,38.74,74025.88,0.0,0.16233,8e-05,18.40347]
[1776262476337,38.74,74025.88,0.0,0.16233,8e-05,18.40347]
[1776262476734,38.74,74035.76,0.0,0.16316,8e-05,18.46743]
[1776262478806,38.74,74047.6,0.0,0.16416,9e-05,18.544]
[1776262479286,38.74,74047.6,0.0,0.16416,9e-05,18.544]
[1776262479719,38.74,74047.6,0.0,0.16416,9e-05,18.544]
[1776262479777,38.74,74053.71,0.0,0.16468,9e-05,18.58352]
[1776262480732,38.74,74065.87,0.0,0.16572,9e-05,18.66234]
[1776262483508,38.74,74070.67,0.0,0.16613,9e-05,18.69362]
[1776262483735,38.74,74074.89,0.0,0.1665,9e-05,18.721]
[1776262485746,38.74,74093.68,0.0,0.16811,9e-05,18.84285]
[1776262488151,38.74,74087.9,0.0,0.16761,9e-05,18.80495]
[1776262488231,38.74,74087.9,0.0,0.16761,9e-05,18.80495]
[1776262488767,38.74,74084.61,0.0,0.16732,9e-05,18.78345]
[1776262490380,38.74,74082.29,0.0,0.16712,9e-05,18.76827]
[1776262492137,38.74,74082.09,0.0,0.1671,9e-05,18.76678]
[1776262494123,38.74,74085.59,0.0,0.1674,9e-05,18.78931]
[1776262496123,38.74,74085.88,0.0,0.16742,9e-05,18.79091]
[1776262497609,38.73,74084.73,0.0,0.16732,9e-05,18.78331]
[1776262497830,38.73,74084.73,0.0,0.16732,9e-05,18.78331]
[1776262498398,38.73,74084.29,0.0,0.16728,9e-05,18.78033]
[1776262498893,38.73,74090.49,0.0,0.16781,9e-05,18.82045]
[1776262499220,38.73,74090.49,0.0,0.16781,9e-05,18.82045]
[1776262499278,38.73,74090.49,0.0,0.16781,9e-05,18.82045]
[1776262499660,38.73,74090.49,0.0,0.16781,9e-05,18.82045]
[1776262499852,38.73,74117.71,0.0,0.17017,9e-05,18.997]
[1776262500244,38.73,74117.71,0.0,0.17017,9e-05,18.997]
[1776262500565,38.73,74117.71,0.0,0.17017,9e-05,18.997]
[1776262500877,38.73,74148.89,0.0,0.1729,9e-05,19.19928]
[1776262501712,38.73,74148.89,0.0,0.1729,9e-05,19.19928]
[1776262501761,38.73,74148.89,0.0,0.1729,9e-05,19.19928]
[1776262501871,38.73,74166.89,0.0,0.17449,9e-05,19.31544]
[1776262502208,38.73,74166.89,0.0,0.17449,9e-05,19.31544]
[1776262502878,38.73,74162.63,0.0,0.1741,9e-05,19.2873]
[1776262503404,38.73,74162.63,0.0,0.1741,9e-05,19.2873]
[1776262503884,38.73,74158.95,0.0,0.17377,9e-05,19.26295]
[1776262503937,38.73,74158.95,0.0,0.17377,9e-05,19.26295]
[1776262504149,38.73,74158.95,0.0,0.17377,9e-05,19.26295]
[1776262504891,38.73,74161.25,0.0,0.17397,9e-05,19.27754]
[1776262505410,38.73,74161.25,0.0,0.17397,9e-05,19.27754]
[1776262510933,38.72,74163.62,0.0,0.17414,9e-05,19.2906]
[1776262512445,38.72,74163.62,0.0,0.17414,9e-05,19.2906]
[1776262512504,38.72,74160.23,0.0,0.17383,9e-05,19.26786]
[1776262513594,38.72,74160.23,0.0,0.17383,9e-05,19.26786]
[1776262513702,38.72,74160.23,0.0,0.17383,9e-05,19.26786]
[1776262513890,38.72,74160.23,0.0,0.17383,9e-05,19.26786]
[1776262513803,38.72,74162.43,0.0,0.17402,9e-05,19.28177]
[1776262513989,38.72,74162.43,0.0,0.17402,9e-05,19.28177]
[1776262514042,38.72,74162.43,0.0,0.17402,9e-05,19.28177]
[1776262514075,38.72,74162.43,0.0,0.17402,9e-05,19.28177]
[1776262514464,38.72,74162.43,0.0,0.17402,9e-05,19.28177]
[1776262514859,38.72,74173.2,0.0,0.17497,9e-05,19.35137]
[1776262515325,38.72,74185.9,0.0,0.1761,9e-05,19.43333]
[1776262517502,38.72,74197.35,0.0,0.17711,9e-05,19.507]
[1776262518495,38.72,74197.35,0.0,0.17711,9e-05,19.507]
[1776262518632,38.72,74197.35,0.0,0.17711,9e-05,19.507]
[1776262518754,38.72,74197.35,0.0,0.17711,9e-05,19.507]
[1776262518855,38.72,74197.35,0.0,0.17711,9e-05,19.50667]
[1776262518935,38.72,74197.35,0.0,0.17711,9e-05,19.50667]
[1776262519320,38.72,74197.35,0.0,0.17711,9e-05,19.50667]
[1776262519361,38.72,74197.35,0.0,0.17711,9e-05,19.50667]
[1776262519625,38.72,74210.29,0.0,0.17826,9e-05,19.59018]
[1776262520018,38.72,74210.29,0.0,0.17826,9e-05,19.59018]
[1776262520700,38.72,74210.29,0.0,0.17826,9e-05,19.59018]
[1776262520894,38.72,74215.43,0.0,0.17872,9e-05,19.62348]
[1776262521070,38.72,74215.43,0.0,0.17872,9e-05,19.62348]
[1776262521657,38.72,74215.43,0.0,0.17872,9e-05,19.62348]
[1776262521718,38.72,74215.43,0.0,0.17872,9e-05,19.62348]
[1776262521818,38.72,74206.58,0.0,0.17793,9e-05,19.56616]
[1776262522657,38.72,74206.58,0.0,0.17793,9e-05,19.56616]
[1776262522867,38.72,74193.29,0.0,0.17673,9e-05,19.47953]
[1776262523260,38.72,74193.29,0.0,0.17673,9e-05,19.47953]
[1776262523471,38.72,74193.29,0.0,0.17673,9e-05,19.47953]
[1776262523879,38.72,74180.32,0.0,0.17557,9e-05,19.39504]
[1776262525430,38.72,74167.44,0.0,0.17442,9e-05,19.31094]
[1776262526703,38.72,74167.44,0.0,0.17442,9e-05,19.31094]
[1776262526755,38.72,74167.44,0.0,0.17442,9e-05,19.31094]
[1776262526774,38.72,74167.44,0.0,0.17442,9e-05,19.31094]
[1776262526814,38.72,74167.44,0.0,0.17442,9e-05,19.31094]
[1776262526915,38.71,74167.08,0.0,0.17438,9e-05,19.30838]
[1776262528767,38.71,74164.46,0.0,0.17415,9e-05,19.29118]
[1776262531830,38.71,74165.36,0.0,0.17422,9e-05,19.29645]
[1776262531923,38.71,74156.76,0.0,0.17344,9e-05,19.23703]
[1776262532602,38.71,74156.76,0.0,0.17344,9e-05,19.23703]
[1776262532808,38.71,74156.76,0.0,0.17344,9e-05,19.23703]
[1776262533311,38.71,74152.62,0.0,0.17307,9e-05,19.20999]
[1776262533496,38.71,74152.62,0.0,0.17307,9e-05,19.20999]
[1776262533580,38.71,74152.62,0.0,0.17307,9e-05,19.20999]
[1776262533669,38.71,74152.62,0.0,0.17307,9e-05,19.20999]
[1776262533694,38.71,74152.62,0.0,0.17307,9e-05,19.20999]
[1776262533885,38.71,74152.62,0.0,0.17307,9e-05,19.20999]
[1776262533903,38.71,74152.62,0.0,0.17307,9e-05,19.20999]
[1776262533974,38.71,74152.65,0.0,0.17307,9e-05,19.20991]
[1776262533999,38.71,74152.65,0.0,0.17307,9e-05,19.20991]
[1776262534026,38.71,74152.65,0.0,0.17307,9e-05,19.20991]
[1776262534272,38.71,74152.65,0.0,0.17307,9e-05,19.20991]
[1776262534331,38.71,74152.65,0.0,0.17307,9e-05,19.20991]
[1776262536888,38.71,74146.13,0.0,0.17249,9e-05,19.16727]
[1776262537128,38.71,74158.5,0.0,0.17357,9e-05,19.24701]
[1776262538257,38.71,74158.5,0.0,0.17357,9e-05,19.24701]
[1776262538349,38.71,74158.5,0.0,0.17357,9e-05,19.24701]
[1776262538425,38.71,74158.5,0.0,0.17357,9e-05,19.24701]
[1776262538454,38.71,74158.5,0.0,0.17357,9e-05,19.24701]
[1776262538484,38.71,74158.5,0.0,0.17357,9e-05,19.24701]
[1776262538542,38.71,74158.5,0.0,0.17357,9e-05,19.24701]
[1776262538571,38.71,74158.5,0.0,0.17357,9e-05,19.24701]
[1776262538744,38.71,74158.5,0.0,0.17357,9e-05,19.24701]
[1776262538845,38.71,74164.12,0.0,0.17406,9e-05,19.28276]
[1776262540327,38.71,74184.42,0.0,0.17585,9e-05,19.41396]
[1776262543411,38.71,74183.78,0.0,0.17579,9e-05,19.40923]
[1776262543487,38.71,74183.78,0.0,0.17579,9e-05,19.40923]
[1776262543552,38.71,74183.78,0.0,0.17579,9e-05,19.40923]
[1776262543859,38.71,74192.34,0.0,0.17654,9e-05,19.46443]
[1776262544518,38.7,74205.63,0.0,0.17773,9e-05,19.55022]
[1776262547416,38.7,74214.69,0.0,0.17854,9e-05,19.60887]
[1776262547464,38.7,74214.69,0.0,0.17854,9e-05,19.60887]
[1776262547504,38.7,74225.23,0.0,0.17949,9e-05,19.67713]
[1776262549732,38.7,74225.23,0.0,0.17949,9e-05,19.67713]
[1776262549837,38.7,74225.23,0.0,0.17949,9e-05,19.67713]
[1776262549880,38.7,74225.23,0.0,0.17949,9e-05,19.67713]
[1776262549938,38.7,74224.54,0.0,0.17943,9e-05,19.67268]
[1776262550011,38.7,74224.54,0.0,0.17943,9e-05,19.67268]
[1776262552455,38.7,74208.25,0.0,0.17796,9e-05,19.56714]
[1776262552839,38.7,74208.25,0.0,0.17796,9e-05,19.56714]
[1776262552863,38.7,74208.25,0.0,0.17796,9e-05,19.56714]
[1776262553274,38.7,74208.27,0.0,0.17796,9e-05,19.56727]
[1776262554682,38.7,74212.89,0.0,0.17838,9e-05,19.59719]
[1776262554762,38.7,74212.89,0.0,0.17838,9e-05,19.59719]
[1776262554831,38.7,74212.89,0.0,0.17838,9e-05,19.59719]
[1776262554857,38.7,74212.89,0.0,0.17838,9e-05,19.59719]
[1776262554864,38.7,74212.89,0.0,0.17838,9e-05,19.59719]
[1776262554914,38.7,74212.89,0.0,0.17838,9e-05,19.59719]
[1776262554858,38.7,74219.78,0.0,0.179,9e-05,19.64176]
[1776262555899,38.7,74219.78,0.0,0.179,9e-05,19.64176]
[1776262555959,38.7,74219.78,0.0,0.179,9e-05,19.64176]
[1776262555901,38.7,74230.57,0.0,0.17997,9e-05,19.71164]
[1776262556017,38.7,74230.57,0.0,0.17997,9e-05,19.71164]
[1776262556046,38.7,74230.57,0.0,0.17997,9e-05,19.71164]
[1776262556077,38.7,74230.57,0.0,0.17997,9e-05,19.71164]
[1776262556357,38.7,74230.57,0.0,0.17997,9e-05,19.71164]
[1776262556426,38.7,74230.57,0.0,0.17997,9e-05,19.71164]
[1776262556533,38.7,74230.57,0.0,0.17997,9e-05,19.71164]
[1776262556629,38.7,74230.57,0.0,0.17997,9e-05,19.71164]
[1776262557105,38.7,74222.68,0.0,0.17926,9e-05,19.66063]
[1776262557266,38.7,74222.68,0.0,0.17926,9e-05,19.66063]
[1776262557528,38.7,74222.68,0.0,0.17926,9e-05,19.66063]
[1776262557631,38.7,74222.68,0.0,0.17926,9e-05,19.66063]
[1776262557932,38.7,74222.68,0.0,0.17926,9e-05,19.66063]
[1776262557731,38.7,74207.75,0.0,0.17792,9e-05,19.56407]
[1776262558402,38.7,74207.75,0.0,0.17792,9e-05,19.56407]
[1776262558571,38.7,74210.16,0.0,0.17813,9e-05,19.57954]
[1776262558986,38.7,74210.16,0.0,0.17813,9e-05,19.57954]
[1776262559121,38.7,74210.16,0.0,0.17813,9e-05,19.57954]
[1776262559569,38.7,74210.16,0.0,0.17813,9e-05,19.57954]
[1776262559614,38.7,74210.16,0.0,0.17813,9e-05,19.57954]
[1776262559658,38.7,74216.05,0.0,0.17866,9e-05,19.61767]
[1776262562715,38.7,74216.05,0.0,0.17866,9e-05,19.61775]
[1776262562753,38.7,74216.05,0.0,0.17866,9e-05,19.61775]
[1776262562810,38.7,74216.05,0.0,0.17866,9e-05,19.61775]
[1776262562911,38.7,74220.16,0.0,0.17903,9e-05,19.64429]
[1776262564498,38.7,74220.16,0.0,0.17903,9e-05,19.64439]
[1776262564618,38.7,74220.16,0.0,0.17903,9e-05,19.64439]
[1776262564655,38.7,74220.16,0.0,0.17903,9e-05,19.64439]
[1776262564797,38.7,74220.16,0.0,0.17903,9e-05,19.64439]
[1776262564857,38.7,74225.52,0.0,0.17951,9e-05,19.67908]
[1776262565725,38.7,74234.95,0.0,0.18037,9e-05,19.74011]
[1776262567279,38.7,74232.82,0.0,0.18017,9e-05,19.72642]
[1776262567974,38.7,74239.15,0.0,0.18075,9e-05,19.76739]
[1776262569590,38.7,74239.15,0.0,0.18075,9e-05,19.76735]
[1776262569697,38.7,74239.15,0.0,0.18075,9e-05,19.76735]
[1776262569980,38.7,74239.15,0.0,0.18075,9e-05,19.76735]
[1776262570060,38.7,74244.31,0.0,0.18121,9e-05,19.8007]
[1776262570591,38.7,74245.52,0.0,0.18132,9e-05,19.8083]
[1776262571259,38.7,74245.52,0.0,0.18132,9e-05,19.8083]
[1776262573438,38.7,74239.24,0.0,0.18074,9e-05,19.76728]
[1776262573739,38.7,74239.24,0.0,0.18074,9e-05,19.76728]
[1776262573893,38.7,74239.24,0.0,0.18074,9e-05,19.76728]
[1776262575803,38.7,74234.94,0.0,0.18035,9e-05,19.73932]
[1776262578007,38.7,74234.16,0.0,0.18028,9e-05,19.73432]
[1776262579179,38.7,74244.0,0.0,0.18117,9e-05,19.79759]
[1776262579267,38.7,74244.0,0.0,0.18117,9e-05,19.79759]
[1776262579325,38.7,74244.0,0.0,0.18117,9e-05,19.79759]
[1776262579350,38.7,74244.0,0.0,0.18117,9e-05,19.79759]
[1776262579367,38.7,74244.0,0.0,0.18117,9e-05,19.79759]
[1776262581583,38.7,74248.32,0.0,0.18156,9e-05,19.82521]
[1776262583545,38.7,74247.41,0.0,0.18147,9e-05,19.81909]
[1776262585469,38.7,74251.77,0.0,0.18186,9e-05,19.84696]
[1776262585827,38.7,74251.77,0.0,0.18186,9e-05,19.84696]
[1776262587261,38.7,74252.57,0.0,0.18193,9e-05,19.85176]
[1776262587447,38.7,74252.57,0.0,0.18193,9e-05,19.85176]
[1776262587696,38.7,74247.09,0.0,0.18143,9e-05,19.81624]
[1776262589452,38.7,74247.51,0.0,0.18147,9e-05,19.81886]
[1776262589491,38.7,74247.51,0.0,0.18147,9e-05,19.81886]
[1776262589763,38.7,74247.51,0.0,0.18147,9e-05,19.81886]
[1776262590887,38.7,74253.74,0.0,0.18203,9e-05,19.85899]
[1776262590919,38.7,74256.41,0.0,0.18227,9e-05,19.87611]
[1776262591645,38.7,74256.41,0.0,0.18227,9e-05,19.87611]
[1776262591738,38.7,74261.43,0.0,0.1827,9e-05,19.90497]
[1776262596887,38.7,74269.49,0.0,0.18342,9e-05,19.95614]
[1776262597008,38.7,74269.49,0.0,0.18342,9e-05,19.95614]
[1776262597423,38.7,74275.44,0.0,0.18396,9e-05,19.9943]
[1776262597516,38.7,74275.44,0.0,0.18396,9e-05,19.9943]
[1776262597689,38.7,74275.44,0.0,0.18396,9e-05,19.9943]
[1776262597805,38.7,74275.44,0.0,0.18396,9e-05,19.9943]
[1776262597865,38.69,74283.75,0.0,0.18472,9e-05,20.04768]
[1776262598259,38.69,74283.75,0.0,0.18472,9e-05,20.04768]
[1776262598361,38.69,74283.75,0.0,0.18472,9e-05,20.04768]
[1776262598640,38.69,74283.75,0.0,0.18471,9e-05,20.04741]
[1776262599200,38.69,74283.75,0.0,0.18471,9e-05,20.04741]
[1776262600337,38.69,74285.52,0.0,0.18487,9e-05,20.05856]
[1776262600549,38.69,74285.52,0.0,0.18487,9e-05,20.05856]
[1776262600659,38.69,74285.52,0.0,0.18487,9e-05,20.05856]
[1776262600864,38.69,74285.52,0.0,0.18487,9e-05,20.05856]
[1776262601034,38.69,74285.52,0.0,0.18487,9e-05,20.05856]
[1776262600902,38.69,74282.83,0.0,0.18462,9e-05,20.04087]
[1776262601102,38.69,74282.83,0.0,0.18462,9e-05,20.04087]
[1776262601668,38.69,74282.83,0.0,0.18462,9e-05,20.04053]
[1776262602446,38.69,74282.83,0.0,0.18462,9e-05,20.04053]
[1776262602575,38.69,74282.83,0.0,0.18462,9e-05,20.04053]
[1776262602873,38.69,74282.83,0.0,0.18462,9e-05,20.04053]
[1776262602959,38.69,74288.23,0.0,0.18511,9e-05,20.07508]
[1776262603534,38.69,74288.23,0.0,0.18511,9e-05,20.07508]
[1776262603679,38.69,74288.23,0.0,0.1851,9e-05,20.0747]
[1776262607996,38.69,74310.34,0.0,0.18712,9e-05,20.2163]
[1776262608487,38.69,74310.34,0.0,0.18712,9e-05,20.2163]
[1776262608716,38.69,74310.34,0.0,0.18712,9e-05,20.21605]
[1776262609677,38.69,74310.34,0.0,0.18712,9e-05,20.21605]
[1776262609842,38.69,74310.34,0.0,0.18712,9e-05,20.21605]
[1776262609863,38.69,74288.15,0.0,0.18507,9e-05,20.07254]
[1776262610417,38.69,74288.15,0.0,0.18507,9e-05,20.07254]
[1776262612846,38.68,74286.57,0.0,0.18491,9e-05,20.06163]
[1776262612935,38.68,74286.57,0.0,0.18491,9e-05,20.06163]
[1776262614144,38.68,74276.31,0.0,0.18396,9e-05,19.9947]
[1776262614531,38.68,74276.31,0.0,0.18396,9e-05,19.9947]
[1776262614729,38.68,74276.31,0.0,0.18396,9e-05,19.9947]
[1776262614766,38.68,74276.31,0.0,0.18396,9e-05,19.9947]
[1776262614794,38.68,74276.31,0.0,0.18396,9e-05,19.9947]
[1776262615082,38.68,74274.35,0.0,0.18378,9e-05,19.98172]
[1776262615911,38.68,74274.35,0.0,0.18378,9e-05,19.98172]
[1776262615977,38.68,74274.35,0.0,0.18378,9e-05,19.98172]
[1776262616726,38.68,74274.23,0.0,0.18377,9e-05,19.98069]
[1776262617244,38.68,74277.86,0.0,0.18409,9e-05,20.0039]
[1776262617809,38.68,74277.86,0.0,0.18409,9e-05,20.0039]
[1776262618171,38.68,74282.34,0.0,0.1845,9e-05,20.03261]
[1776262619838,38.68,74282.34,0.0,0.1845,9e-05,20.03234]
[1776262620726,38.68,74276.99,0.0,0.184,9e-05,19.99749]
[1776262621027,38.68,74276.99,0.0,0.184,9e-05,19.99749]
[1776262621824,38.68,74273.01,0.0,0.18363,9e-05,19.9715]
[1776262623490,38.68,74272.39,0.0,0.18357,9e-05,19.96702]
[1776262623624,38.68,74272.39,0.0,0.18357,9e-05,19.96702]
[1776262625034,38.68,74289.19,0.0,0.1851,9e-05,20.07508]
[1776262625749,38.68,74289.19,0.0,0.1851,9e-05,20.07508]
[1776262625760,38.68,74289.19,0.0,0.1851,9e-05,20.07508]
[1776262625762,38.68,74289.19,0.0,0.1851,9e-05,20.07508]
[1776262625765,38.68,74289.19,0.0,0.1851,9e-05,20.07508]
[1776262625824,38.68,74289.19,0.0,0.1851,9e-05,20.07508]
[1776262625927,38.68,74289.19,0.0,0.1851,9e-05,20.07508]
[1776262625984,38.68,74289.19,0.0,0.1851,9e-05,20.07508]
[1776262626004,38.68,74290.54,0.0,0.18522,9e-05,20.08361]
[1776262626574,38.68,74290.54,0.0,0.18522,9e-05,20.08361]
[1776262626730,38.68,74290.54,0.0,0.18522,9e-05,20.08361]
[1776262626874,38.68,74290.54,0.0,0.18522,9e-05,20.08361]
[1776262626965,38.68,74290.54,0.0,0.18522,9e-05,20.08361]
[1776262627037,38.68,74290.54,0.0,0.18522,9e-05,20.08361]
[1776262627026,38.68,74303.79,0.0,0.18644,9e-05,20.16899]
[1776262627182,38.68,74303.79,0.0,0.18644,9e-05,20.16899]
[1776262627387,38.68,74303.79,0.0,0.18644,9e-05,20.16899]
[1776262627561,38.68,74303.79,0.0,0.18644,9e-05,20.16899]
[1776262627871,38.68,74303.79,0.0,0.18644,9e-05,20.16899]
[1776262627900,38.68,74303.79,0.0,0.18644,9e-05,20.16899]
[1776262627991,38.68,74321.76,0.0,0.1881,9e-05,20.28488]
[1776262628346,38.68,74321.76,0.0,0.1881,9e-05,20.28488]
[1776262628436,38.68,74321.76,0.0,0.1881,9e-05,20.28488]
[1776262630918,38.68,74323.69,0.0,0.18828,9e-05,20.29695]
[1776262634127,38.67,74317.14,0.0,0.18766,9e-05,20.25397]
[1776262634136,38.67,74317.14,0.0,0.18766,9e-05,20.25397]
[1776262634189,38.67,74317.14,0.0,0.18766,9e-05,20.25397]
[1776262634501,38.67,74317.14,0.0,0.18766,9e-05,20.25397]
[1776262634543,38.67,74317.14,0.0,0.18766,9e-05,20.25397]
[1776262634579,38.67,74317.14,0.0,0.18766,9e-05,20.25397]
[1776262634691,38.67,74317.14,0.0,0.18766,9e-05,20.25397]
[1776262635004,38.67,74317.14,0.0,0.18766,9e-05,20.25397]
[1776262636039,38.67,74320.64,0.0,0.18798,9e-05,20.27646]
[1776262637272,38.67,74333.46,0.0,0.18917,9e-05,20.35889]
[1776262637379,38.67,74333.46,0.0,0.18917,9e-05,20.35889]
[1776262637521,38.67,74333.46,0.0,0.18917,9e-05,20.35889]
[1776262637955,38.67,74333.46,0.0,0.18917,9e-05,20.35886]
[1776262638978,38.67,74343.83,0.0,0.19014,9e-05,20.42565]
[1776262640981,38.67,74356.23,0.0,0.1913,9e-05,20.50552]
[1776262645061,38.67,74354.99,0.0,0.19118,9e-05,20.49761]
[1776262646087,38.67,74348.75,0.0,0.1906,9e-05,20.45739]
[1776262646881,38.67,74348.75,0.0,0.1906,9e-05,20.45739]
[1776262647089,38.67,74348.75,0.0,0.1906,9e-05,20.45739]
[1776262647185,38.67,74348.75,0.0,0.1906,9e-05,20.45734]
[1776262647260,38.67,74348.75,0.0,0.1906,9e-05,20.45734]
[1776262647313,38.67,74348.75,0.0,0.1906,9e-05,20.45734]
[1776262647384,38.67,74348.75,0.0,0.1906,9e-05,20.45734]
[1776262647433,38.67,74348.75,0.0,0.1906,9e-05,20.45734]
[1776262647889,38.67,74348.75,0.0,0.1906,9e-05,20.45734]
[1776262648030,38.67,74366.81,0.0,0.19229,9e-05,20.57363]
[1776262648195,38.67,74366.81,0.0,0.19229,9e-05,20.57363]
[1776262648255,38.67,74366.81,0.0,0.19229,9e-05,20.57363]
[1776262648877,38.67,74366.81,0.0,0.19229,9e-05,20.57363]
[1776262649432,38.67,74373.39,0.0,0.19291,9e-05,20.61594]
[1776262650087,38.67,74373.39,0.0,0.19291,9e-05,20.61594]
[1776262650048,38.67,74370.59,0.0,0.19265,9e-05,20.59798]
[1776262650446,38.67,74370.59,0.0,0.19265,9e-05,20.59798]
[1776262650500,38.67,74370.59,0.0,0.19265,9e-05,20.59798]
[1776262650522,38.67,74370.59,0.0,0.19265,9e-05,20.59798]
[1776262650640,38.67,74370.59,0.0,0.19265,9e-05,20.59798]
[1776262651872,38.67,74369.32,0.0,0.19251,9e-05,20.58643]
[1776262652061,38.67,74369.32,0.0,0.19251,9e-05,20.58643]
[1776262653273,38.67,74370.49,0.0,0.19262,9e-05,20.59402]
[1776262654845,38.67,74363.71,0.0,0.19198,9e-05,20.55052]
[1776262655082,38.67,74358.23,0.0,0.19147,9e-05,20.51541]
[1776262656090,38.67,74346.35,0.0,0.19036,9e-05,20.4391]
[1776262656951,38.67,74346.35,0.0,0.19036,9e-05,20.4391]
[1776262657097,38.67,74335.5,0.0,0.18935,9e-05,20.36931]
[1776262657791,38.67,74335.5,0.0,0.18935,9e-05,20.36931]
[1776262657924,38.67,74335.5,0.0,0.18935,9e-05,20.36931]
[1776262658103,38.67,74337.87,0.0,0.18957,9e-05,20.38469]
[1776262658733,38.67,74337.87,0.0,0.18957,9e-05,20.38469]
[1776262658757,38.67,74337.87,0.0,0.18957,9e-05,20.38469]
[1776262658771,38.67,74337.87,0.0,0.18957,9e-05,20.38469]
[1776262658794,38.67,74337.87,0.0,0.18957,9e-05,20.38469]
[1776262658875,38.68,74330.13,0.0,0.18885,9e-05,20.33496]
[1776262659421,38.68,74330.13,0.0,0.18885,9e-05,20.33496]
[1776262659429,38.68,74330.13,0.0,0.18885,9e-05,20.33496]
[1776262659453,38.68,74320.89,0.0,0.18799,9e-05,20.27543]
[1776262662845,38.68,74319.74,0.0,0.1879,9e-05,20.26866]
[1776262662895,38.68,74319.74,0.0,0.1879,9e-05,20.26866]
[1776262662968,38.68,74310.24,0.0,0.18702,9e-05,20.20767]
[1776262663298,38.68,74310.24,0.0,0.18702,9e-05,20.20767]
[1776262663778,38.68,74298.69,0.0,0.18596,9e-05,20.13317]
[1776262665374,38.68,74289.47,0.0,0.18511,9e-05,20.07364]
[1776262667676,38.68,74287.57,0.0,0.18494,9e-05,20.0616]
[1776262667764,38.68,74287.57,0.0,0.18494,9e-05,20.0616]
[1776262667922,38.68,74287.51,0.0,0.18493,9e-05,20.0614]
[1776262668771,38.68,74287.51,0.0,0.18493,9e-05,20.0614]
[1776262668952,38.68,74280.3,0.0,0.18427,9e-05,20.0149]
[1776262670472,38.68,74285.56,0.0,0.18476,9e-05,20.04899]
[1776262672459,38.68,74293.82,0.0,0.18552,9e-05,20.10241]
[1776262674404,38.68,74287.16,0.0,0.18491,9e-05,20.05973]
[1776262674486,38.68,74287.16,0.0,0.18491,9e-05,20.05973]
[1776262676468,38.68,74282.14,0.0,0.18446,9e-05,20.02771]
[1776262676780,38.68,74281.08,0.0,0.18436,9e-05,20.02107]
[1776262681820,38.68,74278.52,0.0,0.18414,9e-05,20.00527]
[1776262682983,38.68,74280.56,0.0,0.18433,9e-05,20.01893]
[1776262683031,38.68,74277.72,0.0,0.18408,9e-05,20.00081]
[1776262683588,38.68,74277.72,0.0,0.18408,9e-05,20.00081]
[1776262683643,38.68,74277.72,0.0,0.18408,9e-05,20.00081]
[1776262683660,38.68,74277.72,0.0,0.18408,9e-05,20.00081]
[1776262683709,38.68,74261.3,0.0,0.18258,9e-05,19.89479]
[1776262685169,38.68,74261.3,0.0,0.18258,9e-05,19.89479]
[1776262685328,38.68,74258.68,0.0,0.18234,9e-05,19.87809]
[1776262685412,38.68,74258.68,0.0,0.18234,9e-05,19.87809]
[1776262685537,38.68,74258.68,0.0,0.18234,9e-05,19.87809]
[1776262685844,38.68,74258.68,0.0,0.18234,9e-05,19.87809]
[1776262685892,38.68,74258.68,0.0,0.18234,9e-05,19.87809]
[1776262685921,38.68,74258.68,0.0,0.18234,9e-05,19.87809]
[1776262685951,38.68,74258.68,0.0,0.18234,9e-05,19.87809]
[1776262686038,38.69,74272.65,0.0,0.18362,9e-05,19.96874]
[1776262687059,38.69,74272.65,0.0,0.18362,9e-05,19.96874]
[1776262687096,38.69,74272.65,0.0,0.18362,9e-05,19.96874]
[1776262687571,38.69,74286.89,0.0,0.18493,9e-05,20.06111]
[1776262688560,38.69,74286.89,0.0,0.18493,9e-05,20.06111]
[1776262688618,38.69,74286.89,0.0,0.18493,9e-05,20.06111]
[1776262688628,38.69,74286.89,0.0,0.18493,9e-05,20.06111]
[1776262689114,38.69,74287.31,0.0,0.18497,9e-05,20.06393]
[1776262690153,38.69,74287.31,0.0,0.18497,9e-05,20.06393]
[1776262690304,38.69,74292.99,0.0,0.18549,9e-05,20.10059]
[1776262690397,38.69,74292.99,0.0,0.18549,9e-05,20.10059]
[1776262690505,38.69,74292.99,0.0,0.18549,9e-05,20.10059]
[1776262690642,38.69,74292.99,0.0,0.18549,9e-05,20.10059]
[1776262690765,38.69,74292.99,0.0,0.18549,9e-05,20.10059]
[1776262691037,38.69,74292.99,0.0,0.18549,9e-05,20.10059]
[1776262691136,38.69,74310.71,0.0,0.18713,9e-05,20.21514]
[1776262691183,38.69,74310.71,0.0,0.18713,9e-05,20.21514]
[1776262691371,38.69,74310.71,0.0,0.18713,9e-05,20.21514]
[1776262692138,38.69,74310.71,0.0,0.18713,9e-05,20.21514]
[1776262692144,38.69,74307.9,0.0,0.18687,9e-05,20.19718]
[1776262694166,38.69,74307.9,0.0,0.18687,9e-05,20.19718]
[1776262694374,38.69,74302.32,0.0,0.18636,9e-05,20.16146]
[1776262696359,38.69,74309.58,0.0,0.18703,9e-05,20.20835]
[1776262696368,38.69,74309.58,0.0,0.18703,9e-05,20.20835]
[1776262696385,38.69,74309.58,0.0,0.18703,9e-05,20.20835]
[1776262698817,38.69,74309.35,0.0,0.18702,9e-05,20.20717]
[1776262698827,38.69,74309.35,0.0,0.18702,9e-05,20.20717]
[1776262698919,38.69,74290.33,0.0,0.18527,9e-05,20.08464]
[1776262699457,38.69,74290.33,0.0,0.18527,9e-05,20.08464]
[1776262700291,38.69,74290.72,0.0,0.1853,9e-05,20.08716]
[1776262701320,38.69,74290.72,0.0,0.18531,9e-05,20.08733]
[1776262701618,38.69,74290.72,0.0,0.18531,9e-05,20.08733]
[1776262701643,38.69,74290.72,0.0,0.18531,9e-05,20.08733]
[1776262701889,38.69,74290.72,0.0,0.18531,9e-05,20.08733]
[1776262702102,38.69,74290.72,0.0,0.18531,9e-05,20.08733]
[1776262702133,38.69,74293.45,0.0,0.18556,9e-05,20.10528]
[1776262703653,38.69,74273.04,0.0,0.1837,9e-05,19.97375]
[1776262704846,38.69,74273.04,0.0,0.1837,9e-05,19.97375]
[1776262704903,38.69,74273.04,0.0,0.1837,9e-05,19.97375]
[1776262704919,38.69,74274.86,0.0,0.18386,9e-05,19.98567]
[1776262706262,38.69,74274.86,0.0,0.18386,9e-05,19.98567]
[1776262706354,38.69,74274.86,0.0,0.18386,9e-05,19.98567]
[1776262706494,38.69,74274.86,0.0,0.18386,9e-05,19.98567]
[1776262706555,38.69,74274.86,0.0,0.18386,9e-05,19.98567]
[1776262706971,38.69,74274.86,0.0,0.18386,9e-05,19.98567]
[1776262706987,38.69,74268.28,0.0,0.18327,9e-05,19.94347]
[1776262707795,38.69,74255.71,0.0,0.18213,9e-05,19.86243]
[1776262709009,38.69,74255.71,0.0,0.18213,9e-05,19.86243]
[1776262709038,38.69,74250.58,0.0,0.18166,9e-05,19.82957]
[1776262714115,38.7,74253.66,0.0,0.18194,9e-05,19.8471]
[1776262714315,38.7,74251.91,0.0,0.18179,9e-05,19.83646]
[1776262714534,38.7,74251.91,0.0,0.18179,9e-05,19.83646]
[1776262715005,38.7,74251.91,0.0,0.18179,9e-05,19.83646]
[1776262715195,38.7,74237.6,0.0,0.18049,9e-05,19.74413]
[1776262715554,38.7,74237.6,0.0,0.18049,9e-05,19.74413]
[1776262715806,38.7,74237.6,0.0,0.18049,9e-05,19.74413]
[1776262715945,38.7,74237.6,0.0,0.18049,9e-05,19.74413]
[1776262715971,38.7,74219.44,0.0,0.17886,9e-05,19.62692]
[1776262716970,38.7,74219.44,0.0,0.17886,9e-05,19.62692]
[1776262716971,38.7,74215.93,0.0,0.17855,9e-05,19.6045]
[1776262721918,38.7,74214.14,0.0,0.17841,9e-05,19.59429]
[1776262722019,38.7,74212.43,0.0,0.17826,9e-05,19.58355]
[1776262723740,38.7,74212.43,0.0,0.17827,9e-05,19.5839]
[1776262724469,38.71,74213.85,0.0,0.1784,9e-05,19.59344]
[1776262724974,38.71,74213.85,0.0,0.1784,9e-05,19.59344]
[1776262725372,38.71,74213.84,0.0,0.1784,9e-05,19.59369]
[1776262727049,38.71,74213.84,0.0,0.1784,9e-05,19.59369]
[1776262727076,38.71,74213.84,0.0,0.1784,9e-05,19.59369]
[1776262727141,38.71,74213.84,0.0,0.1784,9e-05,19.59369]
[1776262727199,38.71,74220.59,0.0,0.17902,9e-05,19.63798]
[1776262727243,38.71,74220.59,0.0,0.17902,9e-05,19.63798]
[1776262727410,38.71,74220.59,0.0,0.17902,9e-05,19.63798]
[1776262727497,38.71,74220.59,0.0,0.17902,9e-05,19.63798]
[1776262727527,38.71,74220.59,0.0,0.17902,9e-05,19.63798]
[1776262727607,38.71,74220.59,0.0,0.17902,9e-05,19.63798]
[1776262729225,38.71,74237.95,0.0,0.18059,9e-05,19.75102]
[1776262735212,38.71,74241.94,0.0,0.18097,9e-05,19.77815]
[1776262735222,38.71,74255.21,0.0,0.18218,9e-05,19.86426]
[1776262738483,38.71,74261.45,0.0,0.18276,9e-05,19.90535]
[1776262738494,38.71,74261.45,0.0,0.18276,9e-05,19.90535]
[1776262738681,38.71,74262.83,0.0,0.18289,9e-05,19.91452]
[1776262741643,38.72,74264.01,0.0,0.183,9e-05,19.92262]
[1776262741647,38.72,74264.01,0.0,0.183,9e-05,19.92262]
[1776262741722,38.72,74260.43,0.0,0.18268,9e-05,19.89974]
[1776262742717,38.72,74260.43,0.0,0.18268,9e-05,19.89974]
[1776262746031,38.72,74248.69,0.0,0.18163,9e-05,19.82476]
[1776262747334,38.72,74244.99,0.0,0.1813,9e-05,19.80147]
[1776262749332,38.72,74242.66,0.0,0.1811,9e-05,19.78698]
[1776262754796,38.73,74244.16,0.0,0.18126,9e-05,19.79867]
[1776262757430,38.73,74241.56,0.0,0.18104,9e-05,19.78261]
[1776262761466,38.73,74242.25,0.0,0.18112,9e-05,19.78857]
[1776262762598,38.73,74241.94,0.0,0.1811,9e-05,19.78694]
[1776262762726,38.73,74241.94,0.0,0.1811,9e-05,19.78694]
[1776262762941,38.73,74241.94,0.0,0.1811,9e-05,19.78694]
[1776262763171,38.73,74254.58,0.0,0.18225,9e-05,19.86897]
[1776262765523,38.73,74263.48,0.0,0.18307,9e-05,19.92689]
[1776262765555,38.73,74263.48,0.0,0.18307,9e-05,19.92689]
[1776262765975,38.73,74263.48,0.0,0.18307,9e-05,19.92689]
[1776262766082,38.73,74260.91,0.0,0.18284,9e-05,19.91059]
[1776262769599,38.74,74254.34,0.0,0.18226,9e-05,19.86916]
[1776262770379,38.74,74249.05,0.0,0.18178,9e-05,19.83538]
[1776262770907,38.74,74249.05,0.0,0.18179,9e-05,19.83578]
[1776262772161,38.74,74249.05,0.0,0.18179,9e-05,19.83578]
[1776262772231,38.74,74236.12,0.0,0.1806,9e-05,19.74917]
[1776262773046,38.74,74236.12,0.0,0.1806,9e-05,19.74917]
[1776262773144,38.74,74226.28,0.0,0.17972,9e-05,19.68598]
[1776262773593,38.74,74226.28,0.0,0.17972,9e-05,19.68598]
[1776262773640,38.74,74226.28,0.0,0.17972,9e-05,19.68598]
[1776262773712,38.74,74226.28,0.0,0.17972,9e-05,19.68598]
[1776262774036,38.74,74221.49,0.0,0.17929,9e-05,19.65524]
[1776262777033,38.74,74211.69,0.0,0.17842,9e-05,19.5927]
[1776262777727,38.74,74211.69,0.0,0.17842,9e-05,19.5927]
[1776262777957,38.74,74211.69,0.0,0.17843,9e-05,19.59303]
[1776262778466,38.74,74211.69,0.0,0.17843,9e-05,19.59303]
[1776262778963,38.74,74212.41,0.0,0.1785,9e-05,19.59804]
[1776262780978,38.75,74225.33,0.0,0.17967,9e-05,19.68258]
[1776262782556,38.75,74226.81,0.0,0.17981,9e-05,19.69256]
[1776262782936,38.75,74226.81,0.0,0.17981,9e-05,19.69256]
[1776262784695,38.75,74221.99,0.0,0.17939,9e-05,19.66217]
[1776262784906,38.75,74221.99,0.0,0.17939,9e-05,19.66217]
[1776262784920,38.75,74221.99,0.0,0.17939,9e-05,19.66217]
[1776262784981,38.75,74221.99,0.0,0.17939,9e-05,19.66217]
[1776262785043,38.75,74221.99,0.0,0.17939,9e-05,19.66217]
[1776262785231,38.75,74200.64,0.0,0.17748,9e-05,19.52431]
[1776262785353,38.75,74200.64,0.0,0.17748,9e-05,19.52431]
[1776262785663,38.75,74200.64,0.0,0.17748,9e-05,19.52431]
[1776262786118,38.75,74194.48,0.0,0.17693,9e-05,19.48461]
[1776262786895,38.75,74194.48,0.0,0.17693,9e-05,19.48461]
[1776262786902,38.75,74194.48,0.0,0.17693,9e-05,19.48461]
[1776262786915,38.75,74194.48,0.0,0.17693,9e-05,19.48461]
[1776262787020,38.75,74194.48,0.0,0.17693,9e-05,19.48487]
[1776262787611,38.75,74194.48,0.0,0.17693,9e-05,19.48487]
[1776262790959,38.75,74184.07,0.0,0.17602,9e-05,19.41849]
[1776262791595,38.75,74182.15,0.0,0.17586,9e-05,19.40647]
[1776262791625,38.75,74182.15,0.0,0.17586,9e-05,19.40647]
[1776262792224,38.75,74182.15,0.0,0.17586,9e-05,19.40647]
[1776262792266,38.75,74176.94,0.0,0.1754,9e-05,19.37314]
[1776262792337,38.75,74176.94,0.0,0.1754,9e-05,19.37314]
[1776262793086,38.75,74176.94,0.0,0.1754,9e-05,19.37314]
[1776262793116,38.76,74158.27,0.0,0.17375,9e-05,19.25263]
[1776262793987,38.76,74158.27,0.0,0.17375,9e-05,19.25263]
[1776262794013,38.76,74158.27,0.0,0.17375,9e-05,19.25263]
[1776262794074,38.76,74158.27,0.0,0.17376,9e-05,19.25312]
[1776262794771,38.76,74158.27,0.0,0.17376,9e-05,19.25312]
[1776262794782,38.76,74158.27,0.0,0.17376,9e-05,19.25312]
[1776262794881,38.76,74158.27,0.0,0.17376,9e-05,19.25312]
[1776262795082,38.76,74150.66,0.0,0.1731,9e-05,19.20432]
[1776262795456,38.76,74150.66,0.0,0.1731,9e-05,19.20432]
[1776262795872,38.76,74150.66,0.0,0.1731,9e-05,19.20432]
[1776262795875,38.76,74150.66,0.0,0.1731,9e-05,19.20432]
[1776262795904,38.76,74150.66,0.0,0.1731,9e-05,19.20432]
[1776262795976,38.76,74150.66,0.0,0.1731,9e-05,19.20432]
[1776262796022,38.76,74150.66,0.0,0.1731,9e-05,19.20432]
[1776262801124,38.77,74145.74,0.0,0.17272,9e-05,19.17613]
[1776262802142,38.77,74156.49,0.0,0.17367,9e-05,19.24654]
[1776262802783,38.77,74156.49,0.0,0.17367,9e-05,19.24654]
[1776262802836,38.77,74156.49,0.0,0.17367,9e-05,19.24654]
[1776262803291,38.77,74165.35,0.0,0.17446,9e-05,19.30463]
[1776262807588,38.77,74166.07,0.0,0.17456,9e-05,19.31158]
[1776262808105,38.77,74166.07,0.0,0.17456,9e-05,19.31158]
[1776262808146,38.77,74166.07,0.0,0.17456,9e-05,19.31158]
[1776262808189,38.77,74158.9,0.0,0.17394,9e-05,19.2657]
[1776262811144,38.78,74163.05,0.0,0.17432,9e-05,19.29378]
[1776262813199,38.78,74165.68,0.0,0.17457,9e-05,19.31203]
[1776262813247,38.78,74165.68,0.0,0.17457,9e-05,19.31203]
[1776262813300,38.78,74166.43,0.0,0.17464,9e-05,19.31744]
[1776262813530,38.78,74166.43,0.0,0.17464,9e-05,19.31744]
[1776262813846,38.78,74166.43,0.0,0.17464,9e-05,19.31744]
[1776262813853,38.78,74166.43,0.0,0.17464,9e-05,19.31744]
[1776262814218,38.78,74166.43,0.0,0.17465,9e-05,19.31796]
[1776262816258,38.79,74152.58,0.0,0.17344,9e-05,19.22947]
[1776262818186,38.79,74152.56,0.0,0.17345,9e-05,19.23]
[1776262818357,38.79,74153.52,0.0,0.17355,9e-05,19.23689]
[1776262819255,38.79,74153.52,0.0,0.17356,9e-05,19.23756]
[1776262820328,38.79,74158.97,0.0,0.17405,9e-05,19.27352]
[1776262820335,38.79,74158.97,0.0,0.17405,9e-05,19.27352]
[1776262820818,38.79,74158.97,0.0,0.17405,9e-05,19.27352]
[1776262821943,38.79,74163.7,0.0,0.17447,9e-05,19.30475]
[1776262822275,38.79,74163.7,0.0,0.17448,9e-05,19.30535]
[1776262822394,38.79,74163.7,0.0,0.17448,9e-05,19.30535]
[1776262823283,38.79,74174.02,0.0,0.1754,9e-05,19.37269]
[1776262824789,38.8,74173.76,0.0,0.17539,9e-05,19.37147]
[1776262825304,38.8,74173.76,0.0,0.17539,9e-05,19.37147]
[1776262825382,38.8,74174.51,0.0,0.17546,9e-05,19.3768]
[1776262825828,38.8,74174.51,0.0,0.17546,9e-05,19.3768]
[1776262826109,38.8,74174.51,0.0,0.17546,9e-05,19.3768]
[1776262826308,38.8,74177.15,0.0,0.1757,9e-05,19.39435]
[1776262827311,38.8,74189.99,0.0,0.17685,9e-05,19.47787]
[1776262828442,38.8,74195.26,0.0,0.17732,9e-05,19.51231]
[1776262829150,38.8,74195.26,0.0,0.17732,9e-05,19.51231]
[1776262829324,38.8,74197.08,0.0,0.17749,9e-05,19.5244]
[1776262830176,38.8,74197.08,0.0,0.17749,9e-05,19.5244]
[1776262830391,38.8,74191.46,0.0,0.17699,9e-05,19.48837]
[1776262831338,38.8,74184.16,0.0,0.17633,9e-05,19.43805]
[1776262832134,38.8,74184.16,0.0,0.17633,9e-05,19.43805]
[1776262832138,38.8,74184.16,0.0,0.17633,9e-05,19.43805]
[1776262832332,38.8,74184.16,0.0,0.17633,9e-05,19.43805]
[1776262832341,38.8,74184.16,0.0,0.17633,9e-05,19.43805]
[1776262832346,38.8,74182.93,0.0,0.17622,9e-05,19.43048]
[1776262833239,38.8,74182.93,0.0,0.17622,9e-05,19.43048]
[1776262834441,38.8,74185.25,0.0,0.17644,9e-05,19.44628]
[1776262834457,38.8,74185.25,0.0,0.17644,9e-05,19.44628]
[1776262837207,38.81,74189.85,0.0,0.17686,9e-05,19.47687]
[1776262837877,38.81,74186.09,0.0,0.17653,9e-05,19.45297]
[1776262838402,38.81,74187.28,0.0,0.17664,9e-05,19.4611]
[1776262838613,38.81,74187.28,0.0,0.17664,9e-05,19.4611]
[1776262839193,38.81,74187.28,0.0,0.17664,9e-05,19.4611]
[1776262839284,38.81,74190.21,0.0,0.17691,9e-05,19.48047]
[1776262839598,38.81,74190.21,0.0,0.17691,9e-05,19.48047]
[1776262840153,38.81,74190.21,0.0,0.17691,9e-05,19.48047]
[1776262840251,38.81,74188.55,0.0,0.17677,9e-05,19.47014]
[1776262840433,38.81,74188.55,0.0,0.17677,9e-05,19.47014]
[1776262840476,38.81,74184.25,0.0,0.17639,9e-05,19.44235]
[1776262841879,38.81,74184.25,0.0,0.17639,9e-05,19.44235]
[1776262841951,38.81,74186.27,0.0,0.17658,9e-05,19.45628]
[1776262847451,38.82,74193.4,0.0,0.17724,9e-05,19.50442]
[1776262849884,38.82,74194.11,0.0,0.17731,9e-05,19.50935]
[1776262850557,38.82,74192.66,0.0,0.17719,9e-05,19.50065]
[1776262854782,38.82,74192.29,0.0,0.17717,9e-05,19.49896]
[1776262855842,38.82,74192.41,0.0,0.1772,9e-05,19.50081]
[1776262856215,38.82,74192.41,0.0,0.1772,9e-05,19.50081]
[1776262856610,38.82,74190.79,0.0,0.17706,9e-05,19.49069]
[1776262856698,38.82,74190.79,0.0,0.17706,9e-05,19.49069]
[1776262856941,38.82,74190.79,0.0,0.17706,9e-05,19.49069]
[1776262856999,38.82,74190.79,0.0,0.17706,9e-05,19.49069]
[1776262857123,38.82,74190.79,0.0,0.17706,9e-05,19.49069]
[1776262857166,38.82,74206.78,0.0,0.17849,9e-05,19.59433]
[1776262857631,38.82,74206.78,0.0,0.17849,9e-05,19.59433]
[1776262858111,38.83,74214.27,0.0,0.17917,9e-05,19.64304]
[1776262858589,38.83,74214.27,0.0,0.17917,9e-05,19.64304]
[1776262858831,38.83,74214.27,0.0,0.17917,9e-05,19.64304]
[1776262858971,38.83,74214.27,0.0,0.17917,9e-05,19.64304]
[1776262859031,38.83,74215.72,0.0,0.1793,9e-05,19.65286]
[1776262862086,38.83,74209.31,0.0,0.17874,9e-05,19.61239]
[1776262862140,38.83,74209.31,0.0,0.17874,9e-05,19.61239]
[1776262862204,38.83,74209.31,0.0,0.17874,9e-05,19.61239]
[1776262862222,38.83,74209.31,0.0,0.17874,9e-05,19.61239]
[1776262862230,38.83,74209.31,0.0,0.17874,9e-05,19.61239]
[1776262862288,38.83,74209.31,0.0,0.17874,9e-05,19.61239]
[1776262862303,38.83,74208.18,0.0,0.17865,9e-05,19.60557]
[1776262863655,38.83,74208.18,0.0,0.17865,9e-05,19.60557]
[1776262863902,38.83,74217.46,0.0,0.17949,9e-05,19.66636]
[1776262864740,38.83,74217.46,0.0,0.17949,9e-05,19.66636]
[1776262864874,38.83,74217.46,0.0,0.17949,9e-05,19.66636]
[1776262865402,38.83,74218.71,0.0,0.17961,9e-05,19.67483]
[1776262866174,38.83,74218.71,0.0,0.17961,9e-05,19.67483]
[1776262866248,38.83,74209.87,0.0,0.17882,9e-05,19.61817]
[1776262866807,38.83,74209.87,0.0,0.17882,9e-05,19.61817]
[1776262866853,38.83,74209.87,0.0,0.17882,9e-05,19.61817]
[1776262866908,38.83,74206.39,0.0,0.17852,9e-05,19.59616]
[1776262868823,38.83,74202.59,0.0,0.17818,9e-05,19.57192]
[1776262868849,38.84,74198.5,0.0,0.17782,9e-05,19.54583]
[1776262872860,38.84,74191.57,0.0,0.17721,9e-05,19.50182]
[1776262873032,38.84,74191.57,0.0,0.17721,9e-05,19.50182]
[1776262873395,38.84,74191.57,0.0,0.17721,9e-05,19.50182]
[1776262873402,38.84,74191.21,0.0,0.17719,9e-05,19.50008]
[1776262874875,38.84,74199.57,0.0,0.17794,9e-05,19.55435]
[1776262879372,38.84,74204.39,0.0,0.17838,9e-05,19.58629]
[1776262879397,38.84,74204.39,0.0,0.17838,9e-05,19.58629]
[1776262879398,38.84,74203.95,0.0,0.17835,9e-05,19.58396]
[1776262880046,38.84,74203.95,0.0,0.17835,9e-05,19.58396]
[1776262882024,38.84,74206.94,0.0,0.17862,9e-05,19.60351]
[1776262882056,38.84,74218.62,0.0,0.17968,9e-05,19.67934]
[1776262882492,38.84,74218.62,0.0,0.17968,9e-05,19.67934]
[1776262883000,38.84,74218.62,0.0,0.17968,9e-05,19.67934]
[1776262883078,38.84,74218.17,0.0,0.17964,9e-05,19.67661]
[1776262885416,38.84,74218.17,0.0,0.17964,9e-05,19.67678]
[1776262885490,38.84,74220.93,0.0,0.17989,9e-05,19.69472]
[1776262885515,38.84,74220.93,0.0,0.17989,9e-05,19.69472]
[1776262886167,38.85,74223.83,0.0,0.18016,9e-05,19.71357]
[1776262888529,38.85,74231.04,0.0,0.18081,9e-05,19.76048]
[1776262888765,38.85,74231.04,0.0,0.18081,9e-05,19.76048]
[1776262891741,38.85,74235.68,0.0,0.18121,9e-05,19.78743]
[1776262891790,38.85,74235.68,0.0,0.18121,9e-05,19.78743]
[1776262891807,38.85,74235.67,0.0,0.18122,9e-05,19.78754]
[1776262892771,38.85,74235.67,0.0,0.18122,9e-05,19.78754]
[1776262892794,38.85,74235.67,0.0,0.18122,9e-05,19.78754]
[1776262892801,38.85,74235.67,0.0,0.18122,9e-05,19.78754]
[1776262892803,38.85,74235.67,0.0,0.18122,9e-05,19.78754]
[1776262892807,38.85,74235.67,0.0,0.18122,9e-05,19.78754]
[1776262892863,38.85,74238.32,0.0,0.18146,9e-05,19.80479]
[1776262895935,38.85,74240.25,0.0,0.18164,9e-05,19.81754]
[1776262899185,38.85,74241.21,0.0,0.18173,9e-05,19.82422]
[1776262899406,38.85,74238.45,0.0,0.18149,9e-05,19.80676]
[1776262903220,38.85,74247.98,0.0,0.18237,9e-05,19.86952]
[1776262904442,38.85,74247.98,0.0,0.18237,9e-05,19.86952]
[1776262904444,38.85,74250.5,0.0,0.1826,9e-05,19.88602]
[1776262904759,38.85,74250.5,0.0,0.1826,9e-05,19.88602]
[1776262909613,38.86,74254.64,0.0,0.183,9e-05,19.91394]
[1776262909994,38.86,74254.64,0.0,0.183,9e-05,19.91394]
[1776262910338,38.86,74263.87,0.0,0.18384,9e-05,19.97358]
[1776262910683,38.86,74263.87,0.0,0.18384,9e-05,19.97358]
[1776262910697,38.86,74263.87,0.0,0.18384,9e-05,19.97358]
[1776262910886,38.86,74263.87,0.0,0.18384,9e-05,19.97358]
[1776262911071,38.86,74263.87,0.0,0.18384,9e-05,19.97358]
[1776262911079,38.86,74283.14,0.0,0.1856,9e-05,20.09778]
[1776262913150,38.86,74293.25,0.0,0.18654,9e-05,20.16309]
[1776262914086,38.86,74304.25,0.0,0.18755,9e-05,20.23382]
[1776262919317,38.86,74311.01,0.0,0.18818,9e-05,20.2778]
[1776262921662,38.86,74306.35,0.0,0.18777,9e-05,20.24875]
[1776262921702,38.86,74306.35,0.0,0.18777,9e-05,20.24875]
[1776262922000,38.86,74300.89,0.0,0.18727,9e-05,20.21406]
[1776262922684,38.86,74300.89,0.0,0.18727,9e-05,20.21406]
[1776262922748,38.86,74300.89,0.0,0.18727,9e-05,20.21406]
[1776262922760,38.86,74300.89,0.0,0.18727,9e-05,20.21406]
[1776262923007,38.86,74297.14,0.0,0.18693,9e-05,20.19036]
[1776262923593,38.86,74297.14,0.0,0.18693,9e-05,20.19036]
[1776262923615,38.86,74297.14,0.0,0.18693,9e-05,20.19036]
[1776262925013,38.87,74296.55,0.0,0.18688,9e-05,20.18695]
[1776262925070,38.87,74296.55,0.0,0.18688,9e-05,20.18695]
[1776262925347,38.87,74296.55,0.0,0.18688,9e-05,20.18695]
[1776262929968,38.87,74306.19,0.0,0.18779,9e-05,20.25039]
[1776262931026,38.87,74305.84,0.0,0.18776,9e-05,20.2484]
[1776262931040,38.87,74305.84,0.0,0.18776,9e-05,20.2484]
[1776262931295,38.87,74305.84,0.0,0.18776,9e-05,20.2484]
[1776262931391,38.87,74305.84,0.0,0.18776,9e-05,20.2484]
[1776262931434,38.87,74319.36,0.0,0.18902,9e-05,20.33532]
[1776262931759,38.87,74319.36,0.0,0.18902,9e-05,20.33532]
[1776262931897,38.87,74319.36,0.0,0.18902,9e-05,20.33532]
[1776262932094,38.87,74319.36,0.0,0.18902,9e-05,20.33532]
[1776262932163,38.87,74335.47,0.0,0.19051,9e-05,20.43879]
[1776262932574,38.87,74335.47,0.0,0.19051,9e-05,20.43879]
[1776262933114,38.87,74335.47,0.0,0.19051,9e-05,20.43879]
[1776262933187,38.87,74335.47,0.0,0.19051,9e-05,20.43879]
[1776262933205,38.87,74332.31,0.0,0.19022,9e-05,20.41873]
[1776262935521,38.87,74335.83,0.0,0.19056,9e-05,20.44161]
[1776262935544,38.87,74335.83,0.0,0.19056,9e-05,20.44161]
[1776262935707,38.87,74335.83,0.0,0.19056,9e-05,20.44161]
[1776262935813,38.87,74335.83,0.0,0.19056,9e-05,20.44161]
[1776262935860,38.87,74335.83,0.0,0.19056,9e-05,20.44161]
[1776262937008,38.87,74328.44,0.0,0.18987,9e-05,20.3943]
[1776262937122,38.87,74328.44,0.0,0.18987,9e-05,20.3943]
[1776262937148,38.87,74328.44,0.0,0.18987,9e-05,20.3943]
[1776262937177,38.87,74328.44,0.0,0.18987,9e-05,20.3943]
[1776262937227,38.87,74310.17,0.0,0.18818,9e-05,20.27745]
[1776262937697,38.87,74310.17,0.0,0.18818,9e-05,20.27745]
[1776262937760,38.87,74310.17,0.0,0.18818,9e-05,20.27745]
[1776262937789,38.87,74310.17,0.0,0.18818,9e-05,20.27745]
[1776262938135,38.87,74310.17,0.0,0.18819,9e-05,20.27812]
[1776262938809,38.87,74310.17,0.0,0.18819,9e-05,20.27812]
[1776262938893,38.87,74310.17,0.0,0.18819,9e-05,20.27812]
[1776262938953,38.87,74310.17,0.0,0.18819,9e-05,20.27812]
[1776262940394,38.88,74298.48,0.0,0.18712,9e-05,20.20374]
[1776262943739,38.88,74297.95,0.0,0.18709,9e-05,20.20133]
[1776262946121,38.88,74304.89,0.0,0.18774,9e-05,20.24652]
[1776262946187,38.88,74304.89,0.0,0.18774,9e-05,20.24652]
[1776262946249,38.88,74304.89,0.0,0.18774,9e-05,20.24652]
[1776262946272,38.88,74304.89,0.0,0.18774,9e-05,20.24652]
[1776262946302,38.88,74304.89,0.0,0.18774,9e-05,20.24652]
[1776262946359,38.88,74304.89,0.0,0.18774,9e-05,20.24652]
[1776262946561,38.88,74311.05,0.0,0.18831,9e-05,20.28634]
[1776262947835,38.88,74316.45,0.0,0.18882,9e-05,20.32136]
[1776262947892,38.88,74316.45,0.0,0.18882,9e-05,20.32136]
[1776262948195,38.88,74316.45,0.0,0.18882,9e-05,20.32171]
[1776262953229,38.89,74320.22,0.0,0.18917,9e-05,20.34402]
[1776262953846,38.89,74320.22,0.0,0.18917,9e-05,20.34402]
[1776262954431,38.89,74320.22,0.0,0.18917,9e-05,20.34402]
[1776262954431,38.89,74317.24,0.0,0.1889,9e-05,20.32523]
[1776262955898,38.89,74317.24,0.0,0.18891,9e-05,20.32554]
[1776262956657,38.89,74316.77,0.0,0.18887,9e-05,20.32317]
[1776262957117,38.89,74316.77,0.0,0.18887,9e-05,20.32317]
[1776262957132,38.89,74316.77,0.0,0.18887,9e-05,20.32317]
[1776262957138,38.89,74316.77,0.0,0.18887,9e-05,20.32317]
[1776262957175,38.89,74316.77,0.0,0.18887,9e-05,20.32317]
[1776262957227,38.89,74316.77,0.0,0.18887,9e-05,20.32317]
[1776262957259,38.89,74316.77,0.0,0.18887,9e-05,20.32317]
[1776262957374,38.89,74316.77,0.0,0.18887,9e-05,20.32317]
[1776262957403,38.89,74316.77,0.0,0.18887,9e-05,20.32317]
[1776262957435,38.89,74316.77,0.0,0.18887,9e-05,20.32317]
[1776262957438,38.89,74316.79,0.0,0.18887,9e-05,20.32329]
[1776262958970,38.89,74316.79,0.0,0.18888,9e-05,20.32361]
[1776262959271,38.89,74320.19,0.0,0.1892,9e-05,20.3457]
[1776262959577,38.89,74320.19,0.0,0.1892,9e-05,20.3457]
[1776262959646,38.89,74320.19,0.0,0.1892,9e-05,20.3457]
[1776262959694,38.89,74320.19,0.0,0.1892,9e-05,20.3457]
[1776262960277,38.89,74314.89,0.0,0.18871,9e-05,20.31195]
[1776262961951,38.89,74310.75,0.0,0.18833,9e-05,20.28567]
[1776262961955,38.89,74310.75,0.0,0.18833,9e-05,20.28567]
[1776262962528,38.89,74309.43,0.0,0.18821,9e-05,20.27749]
[1776262962583,38.89,74309.43,0.0,0.18821,9e-05,20.27749]
[1776262962614,38.89,74309.43,0.0,0.18821,9e-05,20.27749]
[1776262962702,38.89,74309.43,0.0,0.18821,9e-05,20.27749]
[1776262967831,38.9,74303.96,0.0,0.18773,9e-05,20.24382]
[1776262969050,38.9,74302.14,0.0,0.18757,9e-05,20.23241]
[1776262969168,38.9,74302.14,0.0,0.18757,9e-05,20.23241]
[1776262970014,38.9,74302.42,0.0,0.1876,9e-05,20.23442]
[1776262970042,38.9,74302.42,0.0,0.1876,9e-05,20.23442]
[1776262970070,38.9,74302.42,0.0,0.1876,9e-05,20.23442]
[1776262970099,38.9,74302.42,0.0,0.1876,9e-05,20.23442]
[1776262970357,38.9,74313.24,0.0,0.1886,9e-05,20.30419]
[1776262970840,38.9,74313.24,0.0,0.1886,9e-05,20.30419]
[1776262970882,38.9,74313.24,0.0,0.1886,9e-05,20.30419]
[1776262970889,38.9,74313.24,0.0,0.1886,9e-05,20.30419]
[1776262971355,38.9,74313.24,0.0,0.18861,9e-05,20.30455]
[1776262972259,38.9,74313.24,0.0,0.18861,9e-05,20.30455]
[1776262972460,38.9,74313.24,0.0,0.18861,9e-05,20.30455]
[1776262972858,38.9,74313.89,0.0,0.18867,9e-05,20.30904]
[1776262973911,38.9,74313.89,0.0,0.18868,9e-05,20.30939]
[1776262975391,38.9,74321.81,0.0,0.18941,9e-05,20.36043]
[1776262975479,38.9,74332.94,0.0,0.19045,9e-05,20.43194]
[1776262975647,38.9,74332.94,0.0,0.19045,9e-05,20.43194]
[1776262978212,38.9,74333.96,0.0,0.19055,9e-05,20.43901]
[1776262980190,38.9,74334.22,0.0,0.19058,9e-05,20.44112]
[1776262981848,38.9,74334.46,0.0,0.19061,9e-05,20.44309]
[1776262981855,38.9,74334.46,0.0,0.19061,9e-05,20.44309]
[1776262981889,38.9,74334.46,0.0,0.19061,9e-05,20.44309]
[1776262981916,38.9,74334.46,0.0,0.19061,9e-05,20.44309]
[1776262982432,38.91,74335.78,0.0,0.19074,9e-05,20.45174]
[1776262983577,38.91,74340.3,0.0,0.19116,9e-05,20.48086]
[1776262983586,38.91,74340.3,0.0,0.19116,9e-05,20.48086]
[1776262983588,38.91,74340.3,0.0,0.19116,9e-05,20.48086]
[1776262983925,38.91,74340.3,0.0,0.19116,9e-05,20.48086]
[1776262984524,38.91,74340.3,0.0,0.19116,9e-05,20.48086]
[1776262984447,38.91,74340.95,0.0,0.19123,9e-05,20.48521]
[1776262984737,38.91,74340.95,0.0,0.19123,9e-05,20.48521]
[1776262985472,38.91,74347.87,0.0,0.19187,9e-05,20.52961]
[1776262986283,38.91,74347.87,0.0,0.19187,9e-05,20.52961]
[1776262990281,38.91,74354.06,0.0,0.19247,9e-05,20.5701]
[1776262990289,38.91,74354.06,0.0,0.19247,9e-05,20.5701]
[1776262990489,38.91,74362.32,0.0,0.19324,9e-05,20.62301]
[1776262995508,38.91,74359.91,0.0,0.19303,9e-05,20.60832]
[1776262995817,38.91,74359.91,0.0,0.19303,9e-05,20.60849]
[1776262996260,38.91,74359.91,0.0,0.19303,9e-05,20.60849]
[1776262996518,38.91,74359.91,0.0,0.19303,9e-05,20.60849]
[1776262996535,38.91,74358.45,0.0,0.19289,9e-05,20.59917]
[1776262996734,38.91,74358.45,0.0,0.19289,9e-05,20.59917]
[1776262997013,38.91,74358.45,0.0,0.19289,9e-05,20.59917]
[1776262997540,38.91,74376.55,0.0,0.1946,9e-05,20.71489]
[1776262997754,38.91,74376.55,0.0,0.1946,9e-05,20.71489]
[1776262998011,38.91,74376.55,0.0,0.1946,9e-05,20.71489]
[1776262998553,38.91,74378.55,0.0,0.19479,9e-05,20.7278]
[1776262999137,38.91,74378.55,0.0,0.19479,9e-05,20.7278]
[1776262999569,38.91,74373.38,0.0,0.19431,9e-05,20.69515]
[1776262999776,38.91,74373.38,0.0,0.19431,9e-05,20.69515]
[1776263000171,38.91,74373.38,0.0,0.19431,9e-05,20.69515]
[1776263002465,38.91,74379.07,0.0,0.19485,9e-05,20.73184]
[1776263004624,38.92,74379.69,0.0,0.19491,9e-05,20.73606]
[1776263004709,38.92,74379.69,0.0,0.19491,9e-05,20.73606]
[1776263005121,38.92,74379.69,0.0,0.19491,9e-05,20.73606]
[1776263005887,38.92,74372.35,0.0,0.19422,9e-05,20.68945]
[1776263005977,38.92,74372.35,0.0,0.19422,9e-05,20.68945]
[1776263006207,38.92,74372.35,0.0,0.19422,9e-05,20.68945]
[1776263006302,38.92,74359.99,0.0,0.19306,9e-05,20.61072]
[1776263008062,38.92,74353.05,0.0,0.19242,9e-05,20.56685]
[1776263008097,38.92,74353.05,0.0,0.19242,9e-05,20.56685]
[1776263008389,38.92,74353.05,0.0,0.19242,9e-05,20.56685]
[1776263008419,38.92,74353.05,0.0,0.19242,9e-05,20.56685]
[1776263008550,38.92,74353.55,0.0,0.19247,9e-05,20.57004]
[1776263009529,38.92,74353.55,0.0,0.19247,9e-05,20.57004]
[1776263009576,38.92,74353.55,0.0,0.19247,9e-05,20.57004]
[1776263009536,38.92,74345.48,0.0,0.19172,9e-05,20.51875]
[1776263009611,38.92,74345.48,0.0,0.19172,9e-05,20.51875]
[1776263010185,38.92,74345.48,0.0,0.19172,9e-05,20.51875]
[1776263010253,38.92,74345.48,0.0,0.19172,9e-05,20.51875]
[1776263010356,38.92,74347.76,0.0,0.19193,9e-05,20.53339]
[1776263011292,38.92,74347.76,0.0,0.19193,9e-05,20.53339]
[1776263011354,38.92,74347.76,0.0,0.19193,9e-05,20.53339]
[1776263011365,38.92,74347.76,0.0,0.19193,9e-05,20.53339]
[1776263011507,38.92,74347.76,0.0,0.19193,9e-05,20.53339]
[1776263011528,38.92,74347.76,0.0,0.19193,9e-05,20.53339]
[1776263011536,38.92,74347.76,0.0,0.19193,9e-05,20.53339]
[1776263011386,38.92,74353.31,0.0,0.19243,9e-05,20.56563]
[1776263012565,38.92,74347.16,0.0,0.19186,9e-05,20.52678]
[1776263012674,38.92,74347.16,0.0,0.19186,9e-05,20.52678]
[1776263015787,38.92,74337.49,0.0,0.19097,9e-05,20.46524]
[1776263015888,38.92,74337.49,0.0,0.19097,9e-05,20.46524]
[1776263016345,38.92,74337.49,0.0,0.19097,9e-05,20.46524]
[1776263016473,38.92,74337.49,0.0,0.19097,9e-05,20.46524]
[1776263016478,38.92,74337.49,0.0,0.19097,9e-05,20.46524]
[1776263016578,38.92,74332.51,0.0,0.19051,9e-05,20.43368]
[1776263016633,38.92,74332.51,0.0,0.19051,9e-05,20.43368]
[1776263017063,38.92,74332.51,0.0,0.19051,9e-05,20.43368]
[1776263017371,38.92,74332.51,0.0,0.19051,9e-05,20.43368]
[1776263017425,38.92,74332.51,0.0,0.19051,9e-05,20.43368]
[1776263017524,38.92,74333.36,0.0,0.19059,9e-05,20.43928]
[1776263018120,38.92,74333.36,0.0,0.19059,9e-05,20.43928]
[1776263018273,38.92,74333.36,0.0,0.19059,9e-05,20.43928]
[1776263018305,38.92,74333.36,0.0,0.19059,9e-05,20.43928]
[1776263018330,38.92,74333.36,0.0,0.19059,9e-05,20.43928]
[1776263018361,38.92,74333.36,0.0,0.19059,9e-05,20.43928]
[1776263018474,38.92,74326.92,0.0,0.18999,9e-05,20.39824]
[1776263020086,38.92,74321.78,0.0,0.18952,9e-05,20.36555]
[1776263020168,38.92,74321.78,0.0,0.18952,9e-05,20.36555]
[1776263020383,38.92,74321.78,0.0,0.18952,9e-05,20.36555]
[1776263020385,38.92,74319.38,0.0,0.1893,9e-05,20.35045]
[1776263022900,38.92,74327.67,0.0,0.19008,9e-05,20.40397]
[1776263023156,38.92,74327.67,0.0,0.19008,9e-05,20.40397]
[1776263023407,38.92,74327.67,0.0,0.19008,9e-05,20.40397]
[1776263024073,38.92,74332.24,0.0,0.1905,9e-05,20.43343]
[1776263024392,38.92,74332.24,0.0,0.1905,9e-05,20.43343]
[1776263024794,38.92,74333.32,0.0,0.19061,9e-05,20.44068]
[1776263024835,38.93,74336.08,0.0,0.19087,9e-05,20.45866]
[1776263026051,38.93,74336.08,0.0,0.19087,9e-05,20.45866]
[1776263026743,38.93,74336.45,0.0,0.19091,9e-05,20.46134]
[1776263027370,38.93,74336.45,0.0,0.19091,9e-05,20.46134]
[1776263028810,38.93,74328.81,0.0,0.19021,9e-05,20.4132]
[1776263029766,38.93,74323.36,0.0,0.18971,9e-05,20.37835]
[1776263029773,38.93,74323.36,0.0,0.18971,9e-05,20.37835]
[1776263029825,38.93,74323.36,0.0,0.18971,9e-05,20.37835]
[1776263029855,38.93,74323.36,0.0,0.18971,9e-05,20.37835]
[1776263030607,38.93,74323.72,0.0,0.18975,9e-05,20.38114]
[1776263031862,38.93,74323.07,0.0,0.18969,9e-05,20.37699]
[1776263034818,38.93,74325.43,0.0,0.18992,9e-05,20.39309]
[1776263034834,38.93,74325.43,0.0,0.18992,9e-05,20.39309]
[1776263034891,38.93,74325.43,0.0,0.18992,9e-05,20.39309]
[1776263034936,38.93,74325.43,0.0,0.18992,9e-05,20.39309]
[1776263035024,38.93,74325.43,0.0,0.18992,9e-05,20.39309]
[1776263040919,38.94,74323.6,0.0,0.18978,9e-05,20.38348]
[1776263040954,38.94,74322.91,0.0,0.18973,9e-05,20.37944]
[1776263042514,38.94,74322.91,0.0,0.18973,9e-05,20.37944]
[1776263042613,38.94,74320.79,0.0,0.18954,9e-05,20.36666]
[1776263043983,38.94,74320.79,0.0,0.18954,9e-05,20.36666]
[1776263044037,38.94,74320.79,0.0,0.18954,9e-05,20.36666]
[1776263044051,38.94,74320.79,0.0,0.18954,9e-05,20.36666]
[1776263044160,38.94,74320.79,0.0,0.18954,9e-05,20.36666]
[1776263044649,38.94,74323.01,0.0,0.18975,9e-05,20.38124]
[1776263044664,38.94,74323.01,0.0,0.18975,9e-05,20.38124]
[1776263045142,38.94,74323.01,0.0,0.18975,9e-05,20.38124]
[1776263045314,38.94,74340.29,0.0,0.19136,9e-05,20.49206]
[1776263045773,38.94,74340.29,0.0,0.19136,9e-05,20.49206]
[1776263046039,38.94,74340.29,0.0,0.19136,9e-05,20.49206]
[1776263046273,38.94,74340.29,0.0,0.19136,9e-05,20.49206]
[1776263046608,38.94,74366.06,0.0,0.19377,9e-05,20.65644]
[1776263047317,38.94,74366.06,0.0,0.19377,9e-05,20.65644]
[1776263047472,38.94,74366.06,0.0,0.19377,9e-05,20.65644]
[1776263047523,38.94,74375.54,0.0,0.19467,9e-05,20.7173]
[1776263048480,38.94,74375.54,0.0,0.19467,9e-05,20.7173]
[1776263048614,38.94,74375.54,0.0,0.19467,9e-05,20.7173]
[1776263048491,38.94,74385.46,0.0,0.1956,9e-05,20.78043]
[1776263048939,38.94,74385.46,0.0,0.1956,9e-05,20.78043]
[1776263051347,38.94,74386.56,0.0,0.19571,9e-05,20.78789]
[1776263051472,38.94,74386.56,0.0,0.19571,9e-05,20.78789]
[1776263051514,38.94,74378.23,0.0,0.19494,9e-05,20.7355]
[1776263052250,38.94,74378.23,0.0,0.19494,9e-05,20.7355]
[1776263052327,38.94,74378.23,0.0,0.19494,9e-05,20.7355]
[1776263052485,38.94,74378.23,0.0,0.19494,9e-05,20.7355]
[1776263052555,38.95,74371.19,0.0,0.19428,9e-05,20.69105]
[1776263053379,38.95,74371.19,0.0,0.19428,9e-05,20.69105]
[1776263053649,38.95,74371.19,0.0,0.19428,9e-05,20.69105]
[1776263053594,38.95,74363.09,0.0,0.19353,9e-05,20.63969]
[1776263053971,38.95,74363.09,0.0,0.19353,9e-05,20.63969]
[1776263055243,38.95,74345.21,0.0,0.19186,9e-05,20.52577]
[1776263056468,38.95,74345.21,0.0,0.19186,9e-05,20.52577]
[1776263056622,38.95,74345.21,0.0,0.19186,9e-05,20.52577]
[1776263057100,38.95,74345.44,0.0,0.19188,9e-05,20.52769]
[1776263057131,38.95,74345.44,0.0,0.19188,9e-05,20.52769]
[1776263057198,38.95,74338.09,0.0,0.1912,9e-05,20.48078]
[1776263059280,38.95,74332.55,0.0,0.19069,9e-05,20.44564]
[1776263059372,38.95,74332.55,0.0,0.19069,9e-05,20.44564]
[1776263059450,38.95,74336.01,0.0,0.19102,9e-05,20.46837]
[1776263059727,38.95,74336.01,0.0,0.19102,9e-05,20.46837]
[1776263060189,38.95,74336.01,0.0,0.19102,9e-05,20.46837]
[1776263060399,38.95,74336.01,0.0,0.19102,9e-05,20.46837]
[1776263060422,38.95,74336.01,0.0,0.19102,9e-05,20.46837]
[1776263060710,38.95,74340.41,0.0,0.19143,9e-05,20.49678]
[1776263060736,38.95,74340.41,0.0,0.19143,9e-05,20.49678]
[1776263061168,38.95,74340.41,0.0,0.19143,9e-05,20.49678]
[1776263061231,38.95,74355.22,0.0,0.19282,9e-05,20.59126]
[1776263062091,38.95,74355.22,0.0,0.19282,9e-05,20.59126]
[1776263062151,38.95,74355.22,0.0,0.19282,9e-05,20.59126]
[1776263062477,38.95,74355.22,0.0,0.19282,9e-05,20.59126]
[1776263062608,38.95,74365.37,0.0,0.19378,9e-05,20.65668]
[1776263062807,38.95,74365.37,0.0,0.19378,9e-05,20.65668]
[1776263064044,38.95,74378.86,0.0,0.19505,9e-05,20.74303]
[1776263065840,38.95,74385.91,0.0,0.19573,9e-05,20.78853]
[1776263066591,38.95,74385.91,0.0,0.19573,9e-05,20.78853]
[1776263066821,38.96,74387.53,0.0,0.19588,9e-05,20.79921]
[1776263068579,38.96,74390.26,0.0,0.19615,9e-05,20.81684]
[1776263068596,38.96,74390.26,0.0,0.19615,9e-05,20.81684]
[1776263068644,38.96,74395.4,0.0,0.19664,9e-05,20.84975]
[1776263068849,38.96,74395.4,0.0,0.19664,9e-05,20.84975]
[1776263072624,38.96,74382.35,0.0,0.1954,9e-05,20.76435]
[1776263075418,38.96,74379.82,0.0,0.19516,9e-05,20.74858]
[1776263075453,38.96,74380.89,0.0,0.19527,9e-05,20.75605]
[1776263077504,38.96,74368.53,0.0,0.19412,9e-05,20.6778]
[1776263081374,38.96,74380.41,0.0,0.19525,9e-05,20.75415]
[1776263082770,38.97,74383.13,0.0,0.19551,9e-05,20.77185]
[1776263082787,38.97,74383.13,0.0,0.19551,9e-05,20.77185]
[1776263082971,38.97,74383.13,0.0,0.19551,9e-05,20.77185]
[1776263083072,38.97,74383.13,0.0,0.19551,9e-05,20.77185]
[1776263083101,38.97,74383.13,0.0,0.19551,9e-05,20.77185]
[1776263083599,38.97,74390.53,0.0,0.19621,9e-05,20.81906]
[1776263083861,38.97,74390.53,0.0,0.19621,9e-05,20.81906]
[1776263083905,38.97,74390.53,0.0,0.19621,9e-05,20.81906]
[1776263084184,38.97,74390.53,0.0,0.19621,9e-05,20.81906]
[1776263088435,38.97,74399.47,0.0,0.19707,9e-05,20.87679]
[1776263088493,38.97,74399.47,0.0,0.19707,9e-05,20.87679]
[1776263088549,38.97,74399.47,0.0,0.19707,9e-05,20.87679]
[1776263088582,38.97,74399.47,0.0,0.19707,9e-05,20.87679]
[1776263088615,38.97,74399.47,0.0,0.19707,9e-05,20.87679]
[1776263088623,38.97,74398.38,0.0,0.19698,9e-05,20.87044]
[1776263089559,38.97,74398.38,0.0,0.19698,9e-05,20.87044]
[1776263089567,38.97,74398.38,0.0,0.19698,9e-05,20.87044]
[1776263089570,38.97,74405.05,0.0,0.19761,9e-05,20.91306]
[1776263090884,38.97,74405.05,0.0,0.19761,9e-05,20.91306]
[1776263091676,38.97,74405.05,0.0,0.19761,9e-05,20.91306]
[1776263092216,38.97,74407.86,0.0,0.19788,9e-05,20.93113]
[1776263092561,38.97,74407.86,0.0,0.19788,9e-05,20.93113]
[1776263092655,38.97,74406.19,0.0,0.19773,9e-05,20.92099]
[1776263094444,38.97,74407.85,0.0,0.19789,9e-05,20.93175]
[1776263094493,38.97,74407.85,0.0,0.19789,9e-05,20.93175]
[1776263094649,38.97,74407.85,0.0,0.19789,9e-05,20.93175]
[1776263094665,38.97,74423.31,0.0,0.19937,0.0001,21.03005]
[1776263096175,38.97,74427.67,0.0,0.19979,0.0001,21.05789]
[1776263096285,38.97,74427.67,0.0,0.19979,0.0001,21.05789]
[1776263096767,38.97,74427.67,0.0,0.19979,0.0001,21.05789]
[1776263097266,38.97,74427.67,0.0,0.19979,0.0001,21.05789]
[1776263097318,38.97,74427.67,0.0,0.19979,0.0001,21.05789]
[1776263097323,38.97,74427.67,0.0,0.19979,0.0001,21.05789]
[1776263097332,38.97,74427.67,0.0,0.19979,0.0001,21.05789]
[1776263097682,38.98,74426.93,0.0,0.19972,0.0001,21.0536]
[1776263101521,38.98,74418.98,0.0,0.19897,0.0001,21.00391]
[1776263101678,38.98,74418.98,0.0,0.19897,0.0001,21.00391]
[1776263101637,38.98,74414.27,0.0,0.19853,0.0001,20.97432]
[1776263101733,38.98,74414.27,0.0,0.19853,0.0001,20.97432]
[1776263102315,38.98,74414.27,0.0,0.19853,0.0001,20.97432]
[1776263102942,38.98,74414.27,0.0,0.19853,0.0001,20.97432]
[1776263103011,38.98,74414.27,0.0,0.19853,0.0001,20.97432]
[1776263103111,38.98,74414.27,0.0,0.19853,0.0001,20.97432]
[1776263103329,38.98,74412.36,0.0,0.19835,9e-05,20.9625]
[1776263103919,38.98,74412.36,0.0,0.19835,9e-05,20.9625]
[1776263104074,38.98,74412.36,0.0,0.19835,9e-05,20.9625]
[1776263104159,38.98,74412.36,0.0,0.19835,9e-05,20.9625]
[1776263104410,38.98,74412.36,0.0,0.19835,9e-05,20.9625]
[1776263104490,38.98,74412.36,0.0,0.19835,9e-05,20.9625]
[1776263104501,38.98,74416.12,0.0,0.19872,0.0001,20.98692]
[1776263105627,38.98,74416.12,0.0,0.19872,0.0001,20.98692]
[1776263105867,38.98,74412.85,0.0,0.19841,9e-05,20.96648]
[1776263105875,38.98,74412.85,0.0,0.19841,9e-05,20.96648]
[1776263106352,38.98,74412.85,0.0,0.19841,9e-05,20.96648]
[1776263107913,38.98,74419.6,0.0,0.19907,0.0001,21.00988]
[1776263108386,38.98,74422.47,0.0,0.19934,0.0001,21.02806]
[1776263109917,38.98,74420.98,0.0,0.19921,0.0001,21.01914]
[1776263110203,38.98,74420.98,0.0,0.19921,0.0001,21.01914]
[1776263111812,38.98,74420.13,0.0,0.19913,0.0001,21.01403]
[1776263114057,38.99,74424.24,0.0,0.19953,0.0001,21.04058]
[1776263114612,38.99,74418.41,0.0,0.19898,0.0001,21.00416]
[1776263115955,38.99,74418.41,0.0,0.19898,0.0001,21.00416]
[1776263116631,38.99,74418.41,0.0,0.19898,0.0001,21.00416]
[1776263116635,38.99,74418.41,0.0,0.19898,0.0001,21.00416]
[1776263116745,38.99,74413.58,0.0,0.19853,0.0001,20.97417]
[1776263117989,38.99,74413.58,0.0,0.19854,0.0001,20.97449]
[1776263118490,38.99,74416.94,0.0,0.19886,0.0001,20.99609]
[1776263120032,38.99,74425.24,0.0,0.19966,0.0001,21.04894]
[1776263121372,38.99,74425.24,0.0,0.19966,0.0001,21.04894]
[1776263121460,38.99,74425.24,0.0,0.19966,0.0001,21.04894]
[1776263122128,38.99,74434.21,0.0,0.20052,0.0001,21.10592]
[1776263122545,38.99,74434.21,0.0,0.20052,0.0001,21.10592]
[1776263122630,38.99,74440.69,0.0,0.20114,0.0001,21.14743]
[1776263125509,38.99,74450.76,0.0,0.20212,0.0001,21.21159]
[1776263126470,38.99,74450.76,0.0,0.20212,0.0001,21.21159]
[1776263126685,38.99,74462.37,0.0,0.20324,0.0001,21.28518]
[1776263127092,38.99,74462.37,0.0,0.20324,0.0001,21.28518]
[1776263127652,38.99,74462.37,0.0,0.20324,0.0001,21.28518]
[1776263127708,38.99,74471.37,0.0,0.20411,0.0001,21.34189]
[1776263128981,39.0,74479.05,0.0,0.20485,0.0001,21.39054]
[1776263129612,39.0,74479.05,0.0,0.20485,0.0001,21.39054]
[1776263129647,39.0,74479.05,0.0,0.20485,0.0001,21.39054]
[1776263129677,39.0,74479.05,0.0,0.20485,0.0001,21.39054]
[1776263129684,39.0,74479.05,0.0,0.20485,0.0001,21.39054]
[1776263129728,39.0,74479.05,0.0,0.20485,0.0001,21.39054]
[1776263129660,39.0,74482.3,0.0,0.20517,0.0001,21.41135]
[1776263129848,39.0,74482.3,0.0,0.20517,0.0001,21.41135]
[1776263130697,39.0,74482.3,0.0,0.20517,0.0001,21.41135]
[1776263131302,39.0,74483.85,0.0,0.20533,0.0001,21.42134]
[1776263131310,39.0,74483.85,0.0,0.20533,0.0001,21.42134]
[1776263131317,39.0,74483.85,0.0,0.20533,0.0001,21.42134]
[1776263131350,39.0,74483.85,0.0,0.20533,0.0001,21.42134]
[1776263131540,39.0,74483.85,0.0,0.20531,0.0001,21.41794]
[1776263133227,39.0,74482.14,0.0,0.20514,0.0001,21.40741]
[1776263133992,39.0,74480.13,0.0,0.20496,0.0001,21.39527]
[1776263134077,39.0,74480.13,0.0,0.20496,0.0001,21.39527]
[1776263134106,39.0,74480.13,0.0,0.20496,0.0001,21.39527]
[1776263134137,39.0,74480.13,0.0,0.20496,0.0001,21.39527]
[1776263134167,39.0,74480.13,0.0,0.20496,0.0001,21.39527]
[1776263134232,39.0,74480.13,0.0,0.20496,0.0001,21.39527]
[1776263134249,39.0,74480.13,0.0,0.20496,0.0001,21.39527]
[1776263134258,39.0,74480.13,0.0,0.20496,0.0001,21.39527]
[1776263137231,39.0,74478.38,0.0,0.2048,0.0001,21.38475]
[1776263137325,39.0,74478.38,0.0,0.2048,0.0001,21.38475]
[1776263137584,39.0,74470.34,0.0,0.20403,0.0001,21.3346]
[1776263138646,39.0,74470.34,0.0,0.20403,0.0001,21.3346]
[1776263140285,39.0,74463.44,0.0,0.20337,0.0001,21.2916]
[1776263140687,39.0,74463.44,0.0,0.20337,0.0001,21.2916]
[1776263140765,39.0,74463.44,0.0,0.20337,0.0001,21.2916]
[1776263140820,39.0,74471.15,0.0,0.20412,0.0001,21.34036]
[1776263140837,39.0,74471.15,0.0,0.20412,0.0001,21.34036]
[1776263140956,39.0,74471.15,0.0,0.20412,0.0001,21.34036]
[1776263141610,39.0,74471.15,0.0,0.20412,0.0001,21.34054]
[1776263142288,39.0,74471.15,0.0,0.20412,0.0001,21.34054]
[1776263142616,39.0,74487.89,0.0,0.20574,0.0001,21.44583]
[1776263143663,39.0,74487.89,0.0,0.20574,0.0001,21.44583]
[1776263143671,39.0,74487.02,0.0,0.20566,0.0001,21.44095]
[1776263143892,39.0,74487.02,0.0,0.20566,0.0001,21.44095]
[1776263145638,39.01,74496.85,0.0,0.20662,0.0001,21.50308]
[1776263145872,39.01,74496.85,0.0,0.20662,0.0001,21.50308]
[1776263145883,39.01,74496.85,0.0,0.20662,0.0001,21.50308]
[1776263146679,39.01,74496.85,0.0,0.20662,0.0001,21.50308]
[1776263146748,39.01,74485.99,0.0,0.20557,0.0001,21.43499]
[1776263148112,39.01,74485.99,0.0,0.20557,0.0001,21.43511]
[1776263148420,39.01,74485.99,0.0,0.20557,0.0001,21.43511]
[1776263148654,39.01,74485.99,0.0,0.20557,0.0001,21.43511]
[1776263148749,39.01,74471.39,0.0,0.20416,0.0001,21.34349]
[1776263150391,39.01,74471.39,0.0,0.20417,0.0001,21.34373]
[1776263150506,39.01,74471.39,0.0,0.20417,0.0001,21.34373]
[1776263150753,39.01,74471.39,0.0,0.20417,0.0001,21.34373]
[1776263150759,39.01,74471.39,0.0,0.20417,0.0001,21.34373]
[1776263150708,39.01,74466.01,0.0,0.20365,0.0001,21.31003]
[1776263151260,39.01,74466.01,0.0,0.20365,0.0001,21.31003]
[1776263151680,39.01,74466.01,0.0,0.20366,0.0001,21.31023]
[1776263153346,39.01,74469.27,0.0,0.20397,0.0001,21.33096]
[1776263153556,39.01,74469.27,0.0,0.20397,0.0001,21.33096]
[1776263155100,39.01,74470.95,0.0,0.20414,0.0001,21.34202]
[1776263156449,39.01,74470.95,0.0,0.20415,0.0001,21.34232]
[1776263156523,39.01,74470.95,0.0,0.20415,0.0001,21.34232]
[1776263156671,39.01,74470.95,0.0,0.20415,0.0001,21.34232]
[1776263156753,39.01,74470.95,0.0,0.20415,0.0001,21.34232]
[1776263156967,39.01,74471.29,0.0,0.20419,0.0001,21.34475]
[1776263157744,39.01,74489.01,0.0,0.2059,0.0001,21.45617]
[1776263158566,39.01,74489.01,0.0,0.2059,0.0001,21.45617]
[1776263158628,39.01,74489.01,0.0,0.2059,0.0001,21.45617]
[1776263158737,39.01,74489.01,0.0,0.20591,0.0001,21.45688]
[1776263158908,39.01,74489.01,0.0,0.20591,0.0001,21.45688]
[1776263159260,39.01,74489.01,0.0,0.20591,0.0001,21.45688]
[1776263159282,39.01,74489.01,0.0,0.20591,0.0001,21.45688]
[1776263159794,39.01,74489.65,0.0,0.20598,0.0001,21.46113]
[1776263160518,39.01,74489.65,0.0,0.20598,0.0001,21.46113]
[1776263160750,39.01,74476.62,0.0,0.20472,0.0001,21.37933]
[1776263161498,39.01,74476.62,0.0,0.20472,0.0001,21.37933]
[1776263161503,39.01,74476.62,0.0,0.20472,0.0001,21.37933]
[1776263161771,39.02,74477.18,0.0,0.20478,0.0001,21.38318]
[1776263164670,39.02,74482.9,0.0,0.20534,0.0001,21.41966]
[1776263165507,39.02,74483.81,0.0,0.20543,0.0001,21.42557]
[1776263166253,39.02,74481.79,0.0,0.20524,0.0001,21.41307]
[1776263166521,39.02,74481.79,0.0,0.20524,0.0001,21.41307]
[1776263166793,39.02,74478.04,0.0,0.20488,0.0001,21.3897]
[1776263168659,39.02,74472.15,0.0,0.20431,0.0001,21.35288]
[1776263168716,39.02,74468.91,0.0,0.204,0.0001,21.33276]
[1776263168863,39.02,74468.91,0.0,0.204,0.0001,21.33276]
[1776263170653,39.02,74470.38,0.0,0.20415,0.0001,21.34231]
[1776263170751,39.02,74474.71,0.0,0.20457,0.0001,21.36983]
[1776263175888,39.02,74468.12,0.0,0.20395,0.0001,21.3294]
[1776263182574,39.03,74472.7,0.0,0.20441,0.0001,21.35936]
[1776263182676,39.03,74462.88,0.0,0.20348,0.0001,21.29811]
[1776263185708,39.03,74463.81,0.0,0.20357,0.0001,21.30429]
[1776263185762,39.03,74463.81,0.0,0.20357,0.0001,21.30429]
[1776263185759,39.03,74463.05,0.0,0.20351,0.0001,21.30001]
[1776263185941,39.03,74463.05,0.0,0.20351,0.0001,21.30001]
[1776263186317,39.03,74463.05,0.0,0.20351,0.0001,21.30001]
[1776263186483,39.03,74463.05,0.0,0.20351,0.0001,21.30001]
[1776263186785,39.03,74460.04,0.0,0.20322,0.0001,21.28124]
[1776263186834,39.03,74460.04,0.0,0.20322,0.0001,21.28124]
[1776263187807,39.03,74460.04,0.0,0.20322,0.0001,21.28124]
[1776263188941,39.03,74455.34,0.0,0.20277,0.0001,21.2517]
[1776263189757,39.03,74455.34,0.0,0.20277,0.0001,21.2517]
[1776263190691,39.03,74458.71,0.0,0.20309,0.0001,21.27303]
[1776263194249,39.03,74461.3,0.0,0.20332,0.0001,21.2862]
[1776263194859,39.03,74458.42,0.0,0.20305,0.0001,21.26818]
[1776263197646,39.03,74458.61,0.0,0.20307,0.0001,21.26953]
[1776263198372,39.03,74460.14,0.0,0.20322,0.0001,21.27924]
[1776263198617,39.03,74461.34,0.0,0.20333,0.0001,21.2868]
[1776263201071,39.03,74466.27,0.0,0.20381,0.0001,21.31794]
[1776263201074,39.03,74469.42,0.0,0.20411,0.0001,21.3378]
[1776263204159,39.03,74473.13,0.0,0.20447,0.0001,21.36128]
[1776263204199,39.03,74473.13,0.0,0.20447,0.0001,21.36128]
[1776263204203,39.03,74473.13,0.0,0.20447,0.0001,21.36128]
[1776263204301,39.03,74473.13,0.0,0.20447,0.0001,21.36128]
[1776263204389,39.03,74470.52,0.0,0.20422,0.0001,21.34498]
[1776263206561,39.03,74459.83,0.0,0.2032,0.0001,21.27784]
[1776263207129,39.03,74459.83,0.0,0.2032,0.0001,21.27784]
[1776263207172,39.03,74459.83,0.0,0.2032,0.0001,21.27784]
[1776263207175,39.03,74460.21,0.0,0.20323,0.0001,21.28031]
[1776263210181,39.03,74461.15,0.0,0.20333,0.0001,21.28647]
[1776263214055,39.04,74464.08,0.0,0.20362,0.0001,21.30535]
[1776263214821,39.04,74464.08,0.0,0.20362,0.0001,21.30535]
[1776263215508,39.04,74468.49,0.0,0.20405,0.0001,21.33329]
[1776263219739,39.04,74469.74,0.0,0.20417,0.0001,21.34157]
[1776263219786,39.04,74469.74,0.0,0.20417,0.0001,21.34157]
[1776263219817,39.04,74463.4,0.0,0.20356,0.0001,21.30176]
[1776263220155,39.04,74463.4,0.0,0.20356,0.0001,21.30176]
[1776263221433,39.04,74462.52,0.0,0.20348,0.0001,21.29622]
[1776263223725,39.04,74456.82,0.0,0.20293,0.0001,21.26041]
[1776263224831,39.04,74456.67,0.0,0.20292,0.0001,21.25962]
[1776263225657,39.04,74456.67,0.0,0.20292,0.0001,21.25962]
[1776263226333,39.04,74465.36,0.0,0.20376,0.0001,21.31447]
[1776263226451,39.04,74465.36,0.0,0.20376,0.0001,21.31447]
[1776263226541,39.04,74478.48,0.0,0.20502,0.0001,21.39697]
[1776263226960,39.04,74478.48,0.0,0.20502,0.0001,21.39697]
[1776263227115,39.04,74478.48,0.0,0.20502,0.0001,21.39697]
[1776263227309,39.04,74489.08,0.0,0.20605,0.0001,21.46356]
[1776263228737,39.04,74489.08,0.0,0.20605,0.0001,21.46356]
[1776263228804,39.04,74490.65,0.0,0.2062,0.0001,21.47346]
[1776263229603,39.04,74490.65,0.0,0.2062,0.0001,21.47346]
[1776263229609,39.04,74490.65,0.0,0.2062,0.0001,21.47346]
[1776263229759,39.04,74489.57,0.0,0.2061,0.0001,21.46669]
[1776263232655,39.04,74482.61,0.0,0.20542,0.0001,21.42283]
[1776263232682,39.04,74471.04,0.0,0.2043,0.0001,21.34978]
[1776263233914,39.04,74465.26,0.0,0.20373,0.0001,21.31283]
[1776263233923,39.04,74465.26,0.0,0.20373,0.0001,21.31283]
[1776263234064,39.04,74465.26,0.0,0.20373,0.0001,21.31283]
[1776263234792,39.04,74465.26,0.0,0.20373,0.0001,21.31283]
[1776263234268,39.04,74465.26,0.0,0.20373,0.0001,21.31283]
[1776263235226,39.04,74465.26,0.0,0.20373,0.0001,21.31283]
[1776263236823,39.04,74468.06,0.0,0.204,0.0001,21.33049]
[1776263237288,39.04,74470.94,0.0,0.20428,0.0001,21.34868]
[1776263238478,39.04,74470.94,0.0,0.20428,0.0001,21.34868]
[1776263238518,39.04,74470.94,0.0,0.20428,0.0001,21.34868]
[1776263238552,39.04,74471.28,0.0,0.20431,0.0001,21.35083]
[1776263240798,39.04,74474.82,0.0,0.20465,0.0001,21.37297]
[1776263241371,39.04,74475.92,0.0,0.20476,0.0001,21.37975]
[1776263241611,39.04,74475.92,0.0,0.20476,0.0001,21.37975]
[1776263241622,39.04,74475.92,0.0,0.20476,0.0001,21.37975]
[1776263241634,39.04,74475.92,0.0,0.20476,0.0001,21.37975]
[1776263241662,39.04,74475.92,0.0,0.20476,0.0001,21.37975]
[1776263241749,39.04,74475.92,0.0,0.20476,0.0001,21.37975]
[1776263241760,39.04,74476.01,0.0,0.20477,0.0001,21.38031]
[1776263242062,39.04,74476.01,0.0,0.20477,0.0001,21.38031]
[1776263242164,39.04,74476.01,0.0,0.20477,0.0001,21.38031]
[1776263242227,39.04,74476.01,0.0,0.20477,0.0001,21.38031]
[1776263242783,39.04,74476.01,0.0,0.20477,0.0001,21.38031]
[1776263242852,39.04,74476.01,0.0,0.20477,0.0001,21.38031]
[1776263244331,39.03,74478.88,0.0,0.20504,0.0001,21.39804]
[1776263250381,39.03,74474.78,0.0,0.20462,0.0001,21.37111]
[1776263251686,39.03,74474.78,0.0,0.20462,0.0001,21.37111]
[1776263251921,39.03,74474.55,0.0,0.20458,0.0001,21.36611]
[1776263252546,39.03,74474.55,0.0,0.20458,0.0001,21.36611]
[1776263252890,39.03,74484.48,0.0,0.20553,0.0001,21.42836]
[1776263254351,39.03,74485.13,0.0,0.2056,0.0001,21.43235]
[1776263254461,39.03,74489.25,0.0,0.206,0.0001,21.45822]
[1776263258135,39.03,74493.64,0.0,0.20641,0.0001,21.48526]
[1776263258440,39.03,74493.64,0.0,0.20641,0.0001,21.48526]
[1776263259455,39.03,74480.9,0.0,0.20518,0.0001,21.40513]
[1776263260464,39.03,74480.9,0.0,0.20518,0.0001,21.40513]
[1776263261667,39.03,74480.99,0.0,0.20518,0.0001,21.4056]
[1776263262735,39.03,74480.4,0.0,0.20512,0.0001,21.40177]
[1776263266142,39.03,74484.64,0.0,0.20553,0.0001,21.42818]
[1776263266604,39.03,74484.64,0.0,0.20553,0.0001,21.42818]
[1776263266868,39.03,74484.64,0.0,0.20553,0.0001,21.42818]
[1776263272538,39.03,74490.02,0.0,0.20605,0.0001,21.46171]
[1776263274092,39.03,74484.94,0.0,0.20556,0.0001,21.42976]
[1776263275011,39.03,74475.9,0.0,0.20468,0.0001,21.37295]
[1776263275284,39.03,74475.9,0.0,0.20468,0.0001,21.37295]
[1776263275392,39.03,74475.9,0.0,0.20468,0.0001,21.37295]
[1776263275563,39.03,74475.9,0.0,0.20468,0.0001,21.37282]
[1776263275978,39.03,74475.9,0.0,0.20468,0.0001,21.37282]
[1776263276038,39.03,74475.9,0.0,0.20468,0.0001,21.37282]
[1776263276572,39.03,74466.2,0.0,0.20374,0.0001,21.31162]
[1776263277040,39.03,74466.2,0.0,0.20374,0.0001,21.31162]
[1776263277097,39.03,74466.2,0.0,0.20374,0.0001,21.31162]
[1776263277171,39.03,74466.2,0.0,0.20374,0.0001,21.31162]
[1776263277987,39.03,74467.76,0.0,0.20389,0.0001,21.32133]
[1776263280870,39.03,74467.37,0.0,0.20385,0.0001,21.31868]
[1776263280953,39.03,74465.79,0.0,0.20369,0.0001,21.30856]
[1776263281354,39.03,74465.79,0.0,0.20369,0.0001,21.30856]
[1776263281836,39.03,74465.79,0.0,0.20369,0.0001,21.30856]
[1776263281844,39.02,74452.7,0.0,0.20243,0.0001,21.226]
[1776263282192,39.02,74452.7,0.0,0.20243,0.0001,21.226]
[1776263282705,39.02,74452.7,0.0,0.20243,0.0001,21.226]
[1776263284168,39.02,74448.45,0.0,0.20202,0.0001,21.1992]
[1776263284180,39.02,74448.45,0.0,0.20202,0.0001,21.1992]
[1776263284211,39.02,74448.45,0.0,0.20202,0.0001,21.1992]
[1776263284855,39.02,74445.55,0.0,0.20174,0.0001,21.18055]
[1776263286213,39.02,74445.44,0.0,0.20173,0.0001,21.17963]
[1776263286224,39.02,74445.44,0.0,0.20173,0.0001,21.17963]
[1776263286234,39.02,74445.44,0.0,0.20173,0.0001,21.17963]
[1776263286263,39.02,74445.44,0.0,0.20173,0.0001,21.17963]
[1776263286484,39.02,74445.44,0.0,0.20173,0.0001,21.17963]
[1776263286640,39.02,74445.44,0.0,0.20173,0.0001,21.17963]
[1776263287013,39.02,74445.44,0.0,0.20173,0.0001,21.17963]
[1776263287057,39.02,74445.44,0.0,0.20173,0.0001,21.17963]
[1776263287086,39.02,74445.44,0.0,0.20173,0.0001,21.17963]
[1776263288238,39.02,74445.23,0.0,0.2017,0.0001,21.17808]
[1776263288655,39.02,74441.95,0.0,0.20139,0.0001,21.15716]
[1776263293688,39.02,74435.97,0.0,0.2008,0.0001,21.11858]
[1776263296914,39.02,74425.57,0.0,0.1998,0.0001,21.05231]
[1776263300805,39.02,74420.34,0.0,0.1993,0.0001,21.0191]
[1776263300849,39.02,74420.34,0.0,0.1993,0.0001,21.0191]
[1776263300887,39.02,74420.34,0.0,0.1993,0.0001,21.0191]
[1776263300860,39.02,74417.7,0.0,0.19905,0.0001,21.0024]
[1776263302450,39.02,74417.7,0.0,0.19905,0.0001,21.00237]
[1776263302751,39.02,74410.18,0.0,0.19833,9e-05,20.95465]
[1776263303172,39.02,74410.18,0.0,0.19833,9e-05,20.95465]
[1776263303865,39.02,74415.36,0.0,0.19882,0.0001,20.98731]
[1776263304015,39.02,74415.36,0.0,0.19882,0.0001,20.98731]
[1776263304353,39.02,74415.36,0.0,0.19882,0.0001,20.98731]
[1776263304765,39.02,74415.36,0.0,0.19882,0.0001,20.98731]
[1776263305874,39.02,74425.28,0.0,0.19976,0.0001,21.05002]
[1776263306069,39.02,74425.28,0.0,0.19976,0.0001,21.05002]
[1776263308181,39.02,74421.45,0.0,0.1994,0.0001,21.02562]
[1776263308214,39.02,74421.45,0.0,0.1994,0.0001,21.02562]
[1776263308792,39.02,74414.13,0.0,0.1987,0.0001,20.97928]
[1776263310523,39.02,74409.08,0.0,0.19822,9e-05,20.9473]
[1776263310566,39.02,74409.08,0.0,0.19822,9e-05,20.9473]
[1776263310606,39.02,74409.08,0.0,0.19822,9e-05,20.9473]
[1776263310634,39.02,74409.08,0.0,0.19822,9e-05,20.9473]
[1776263310644,39.02,74409.08,0.0,0.19822,9e-05,20.9473]
[1776263310816,39.02,74409.82,0.0,0.19829,9e-05,20.95199]
[1776263312566,39.02,74409.82,0.0,0.19827,9e-05,20.94849]
[1776263316251,39.02,74403.43,0.0,0.19765,9e-05,20.90743]
[1776263316294,39.02,74403.43,0.0,0.19765,9e-05,20.90743]
[1776263316319,39.02,74403.43,0.0,0.19765,9e-05,20.90743]
[1776263316338,39.02,74403.43,0.0,0.19765,9e-05,20.90743]
[1776263316414,39.02,74403.43,0.0,0.19765,9e-05,20.90743]
[1776263316601,39.02,74403.43,0.0,0.19765,9e-05,20.90743]
[1776263320690,39.01,74411.34,0.0,0.1984,9e-05,20.95715]
[1776263321195,39.01,74411.34,0.0,0.19839,9e-05,20.95705]
[1776263322414,39.01,74412.01,0.0,0.19846,9e-05,20.9612]
[1776263322561,39.01,74412.01,0.0,0.19846,9e-05,20.9612]
[1776263322677,39.01,74412.01,0.0,0.19846,9e-05,20.9612]
[1776263322743,39.01,74412.01,0.0,0.19846,9e-05,20.9612]
[1776263322892,39.01,74418.31,0.0,0.19906,0.0001,21.00113]
[1776263323115,39.01,74418.31,0.0,0.19906,0.0001,21.00113]
[1776263324238,39.01,74411.26,0.0,0.19839,9e-05,20.95649]
[1776263329796,39.02,74407.85,0.0,0.19807,9e-05,20.93525]
[1776263329940,39.02,74408.49,0.0,0.19813,9e-05,20.93935]
[1776263332805,39.02,74411.64,0.0,0.19843,9e-05,20.95938]
[1776263334831,39.02,74412.93,0.0,0.19855,9e-05,20.96758]
[1776263340086,39.02,74409.24,0.0,0.19821,9e-05,20.94446]
[1776263344982,39.02,74416.47,0.0,0.1989,0.0001,20.99045]
[1776263345584,39.02,74418.19,0.0,0.19906,0.0001,21.00149]
[1776263354108,39.02,74410.59,0.0,0.19835,9e-05,20.95398]
[1776263359143,39.02,74411.02,0.0,0.1984,9e-05,20.9571]
[1776263361188,39.02,74411.0,0.0,0.1984,9e-05,20.95705]
[1776263361233,39.02,74411.88,0.0,0.19848,9e-05,20.9627]
[1776263367544,39.02,74408.14,0.0,0.19812,9e-05,20.93893]
[1776263370584,39.02,74414.19,0.0,0.1987,0.0001,20.97718]
[1776263370690,39.02,74414.19,0.0,0.1987,0.0001,20.97718]
[1776263371337,39.02,74416.85,0.0,0.19895,0.0001,20.99398]
[1776263371513,39.02,74416.85,0.0,0.19895,0.0001,20.99398]
[1776263371613,39.02,74420.36,0.0,0.19926,0.0001,21.01284]
[1776263374533,39.02,74422.53,0.0,0.19947,0.0001,21.02666]
[1776263376715,39.02,74412.62,0.0,0.19853,9e-05,20.96398]
[1776263381457,39.02,74413.43,0.0,0.19861,9e-05,20.96947]
[1776263385509,39.02,74416.54,0.0,0.19891,0.0001,20.98931]
[1776263390682,39.02,74412.19,0.0,0.1985,9e-05,20.96185]
[1776263390709,39.02,74412.19,0.0,0.1985,9e-05,20.96185]
[1776263390867,39.02,74422.29,0.0,0.19946,0.0001,21.02583]
[1776263391599,39.02,74422.29,0.0,0.19946,0.0001,21.02583]
[1776263391994,39.02,74428.79,0.0,0.20008,0.0001,21.06675]
[1776263393708,39.02,74431.72,0.0,0.20035,0.0001,21.08527]
[1776263399423,39.02,74430.59,0.0,0.20023,0.0001,21.07728]
[1776263400465,39.02,74430.59,0.0,0.20023,0.0001,21.07728]
[1776263400500,39.02,74430.59,0.0,0.20023,0.0001,21.07728]
[1776263400503,39.02,74430.59,0.0,0.20023,0.0001,21.07728]
[1776263400960,39.02,74430.59,0.0,0.20023,0.0001,21.07728]
[1776263400983,39.02,74430.59,0.0,0.20023,0.0001,21.07728]
[1776263401008,39.02,74430.59,0.0,0.20023,0.0001,21.07728]
[1776263401019,39.02,74430.59,0.0,0.20023,0.0001,21.07728]
[1776263401236,39.02,74431.78,0.0,0.20034,0.0001,21.08466]
[1776263402546,39.02,74437.3,0.0,0.20087,0.0001,21.11953]
[1776263403707,39.02,74436.01,0.0,0.20075,0.0001,21.11141]
[1776263404128,39.02,74435.29,0.0,0.20068,0.0001,21.10685]
[1776263404248,39.02,74435.29,0.0,0.20068,0.0001,21.10685]
[1776263404487,39.02,74435.29,0.0,0.20068,0.0001,21.10685]
[1776263405026,39.02,74435.29,0.0,0.20068,0.0001,21.10685]
[1776263406229,39.02,74433.29,0.0,0.20049,0.0001,21.09399]
[1776263407401,39.02,74433.29,0.0,0.20049,0.0001,21.09399]
[1776263407975,39.02,74433.29,0.0,0.20049,0.0001,21.09399]
[1776263408359,39.02,74436.16,0.0,0.20076,0.0001,21.11193]
[1776263408904,39.02,74436.16,0.0,0.20076,0.0001,21.11193]
[1776263409805,39.02,74439.36,0.0,0.20106,0.0001,21.13204]
[1776263409906,39.02,74434.17,0.0,0.20056,0.0001,21.09912]
[1776263411241,39.02,74433.6,0.0,0.20051,0.0001,21.09552]
[1776263411827,39.02,74433.6,0.0,0.20051,0.0001,21.09552]
[1776263412057,39.02,74433.6,0.0,0.20051,0.0001,21.09552]
[1776263411851,39.02,74432.29,0.0,0.20038,0.0001,21.08715]
[1776263412641,39.02,74432.29,0.0,0.20038,0.0001,21.08715]
[1776263412760,39.02,74432.29,0.0,0.20038,0.0001,21.08715]
[1776263412979,39.02,74432.29,0.0,0.20038,0.0001,21.08715]
[1776263412990,39.02,74424.4,0.0,0.19963,0.0001,21.03718]
[1776263413280,39.02,74424.4,0.0,0.19963,0.0001,21.03718]
[1776263413763,39.02,74424.4,0.0,0.19963,0.0001,21.03718]
[1776263413982,39.02,74403.25,0.0,0.19762,9e-05,20.90315]
[1776263414547,39.02,74403.25,0.0,0.19762,9e-05,20.90315]
[1776263414862,39.02,74403.25,0.0,0.19762,9e-05,20.90315]
[1776263416399,39.02,74397.55,0.0,0.19708,9e-05,20.86713]
[1776263416545,39.02,74393.76,0.0,0.19672,9e-05,20.84314]
[1776263417174,39.02,74393.76,0.0,0.19672,9e-05,20.84314]
[1776263417404,39.02,74393.76,0.0,0.19672,9e-05,20.84314]
[1776263417592,39.02,74393.76,0.0,0.19672,9e-05,20.84314]
[1776263417991,39.02,74395.39,0.0,0.19688,9e-05,20.85355]
[1776263418852,39.02,74395.39,0.0,0.19688,9e-05,20.85355]
[1776263419897,39.02,74399.85,0.0,0.1973,9e-05,20.88177]
[1776263419935,39.02,74399.85,0.0,0.1973,9e-05,20.88177]
[1776263420074,39.02,74399.85,0.0,0.1973,9e-05,20.88177]
[1776263420110,39.02,74399.73,0.0,0.19728,9e-05,20.88079]
[1776263420271,39.02,74399.73,0.0,0.19728,9e-05,20.88079]
[1776263420653,39.02,74395.93,0.0,0.19692,9e-05,20.8567]
[1776263422851,39.02,74395.93,0.0,0.19692,9e-05,20.85657]
[1776263422976,39.02,74395.93,0.0,0.19692,9e-05,20.85657]
[1776263423046,39.02,74393.59,0.0,0.1967,9e-05,20.84174]
[1776263423878,39.02,74393.59,0.0,0.1967,9e-05,20.84174]
[1776263424016,39.02,74393.59,0.0,0.1967,9e-05,20.84174]
[1776263424101,39.02,74377.6,0.0,0.19519,9e-05,20.74026]
[1776263424666,39.02,74377.6,0.0,0.19519,9e-05,20.74026]
[1776263424678,39.02,74362.42,0.0,0.19377,9e-05,20.64373]
[1776263425581,39.02,74362.42,0.0,0.19377,9e-05,20.64373]
[1776263425711,39.02,74362.42,0.0,0.19377,9e-05,20.64373]
[1776263425809,39.02,74361.14,0.0,0.19365,9e-05,20.63558]
[1776263426457,39.02,74361.14,0.0,0.19365,9e-05,20.63558]
[1776263426524,39.02,74361.14,0.0,0.19365,9e-05,20.63558]
[1776263426526,39.02,74361.14,0.0,0.19365,9e-05,20.63558]
[1776263426818,39.02,74361.14,0.0,0.19365,9e-05,20.63558]
[1776263427044,39.02,74363.72,0.0,0.19389,9e-05,20.65189]
[1776263427240,39.02,74363.72,0.0,0.19389,9e-05,20.65189]
[1776263428819,39.02,74371.23,0.0,0.19459,9e-05,20.69951]
[1776263428996,39.01,74371.49,0.0,0.19461,9e-05,20.70099]
[1776263429442,39.01,74371.49,0.0,0.19461,9e-05,20.70099]
[1776263429697,39.01,74363.07,0.0,0.19382,9e-05,20.6474]
[1776263431192,39.01,74363.41,0.0,0.19385,9e-05,20.64957]
[1776263432064,39.01,74363.41,0.0,0.19385,9e-05,20.64957]
[1776263431890,39.01,74377.21,0.0,0.19513,9e-05,20.73388]
[1776263432128,39.01,74377.21,0.0,0.19513,9e-05,20.73388]
[1776263432663,39.02,74377.21,0.0,0.19513,9e-05,20.73394]
[1776263433882,39.02,74377.21,0.0,0.19513,9e-05,20.73394]
[1776263433985,39.02,74377.21,0.0,0.19513,9e-05,20.73394]
[1776263433998,39.02,74377.21,0.0,0.19513,9e-05,20.73394]
[1776263434086,39.02,74378.45,0.0,0.19524,9e-05,20.74187]
[1776263434171,39.02,74378.45,0.0,0.19524,9e-05,20.74187]
[1776263434714,39.02,74378.45,0.0,0.19524,9e-05,20.74187]
[1776263436136,39.02,74380.41,0.0,0.19543,9e-05,20.75443]
[1776263436142,39.02,74380.41,0.0,0.19543,9e-05,20.75443]
[1776263436253,39.02,74380.41,0.0,0.19543,9e-05,20.75443]
[1776263436263,39.02,74380.41,0.0,0.19543,9e-05,20.75443]
[1776263436691,39.02,74380.41,0.0,0.19543,9e-05,20.75457]
[1776263437883,39.02,74380.41,0.0,0.19543,9e-05,20.75457]
[1776263437905,39.02,74389.13,0.0,0.19626,9e-05,20.81002]
[1776263438589,39.02,74389.13,0.0,0.19626,9e-05,20.81002]
[1776263439082,39.02,74389.13,0.0,0.19626,9e-05,20.81002]
[1776263440028,39.02,74389.13,0.0,0.19626,9e-05,20.81009]
[1776263440111,39.02,74389.13,0.0,0.19626,9e-05,20.81009]
[1776263440040,39.02,74394.53,0.0,0.19677,9e-05,20.84441]
[1776263440203,39.02,74394.53,0.0,0.19677,9e-05,20.84441]
[1776263440292,39.02,74394.53,0.0,0.19677,9e-05,20.84441]
[1776263440685,39.02,74394.53,0.0,0.19677,9e-05,20.84441]
[1776263440721,39.02,74394.53,0.0,0.19677,9e-05,20.84441]
[1776263440811,39.02,74394.53,0.0,0.19677,9e-05,20.84441]
[1776263441864,39.02,74403.16,0.0,0.19759,9e-05,20.89915]
[1776263443280,39.02,74402.91,0.0,0.19756,9e-05,20.89749]
[1776263443732,39.02,74402.91,0.0,0.19756,9e-05,20.89749]
[1776263443740,39.02,74402.91,0.0,0.19756,9e-05,20.89749]
[1776263443746,39.02,74402.91,0.0,0.19756,9e-05,20.89749]
[1776263444269,39.02,74401.91,0.0,0.19746,9e-05,20.89111]
[1776263444852,39.02,74401.03,0.0,0.19738,9e-05,20.8855]
[1776263446268,39.02,74401.03,0.0,0.19738,9e-05,20.88549]
[1776263446763,39.02,74400.32,0.0,0.19731,9e-05,20.88097]
[1776263448043,39.02,74400.32,0.0,0.19731,9e-05,20.88097]
[1776263448077,39.02,74400.32,0.0,0.19731,9e-05,20.88097]
[1776263449338,39.02,74401.97,0.0,0.19747,9e-05,20.89139]
[1776263449451,39.02,74401.97,0.0,0.19747,9e-05,20.89139]
[1776263454836,39.02,74400.21,0.0,0.1973,9e-05,20.88003]
[1776263458387,39.01,74398.29,0.0,0.19711,9e-05,20.86751]
[1776263458847,39.01,74397.95,0.0,0.19708,9e-05,20.86526]
[1776263460398,39.01,74397.42,0.0,0.19703,9e-05,20.86181]
[1776263460842,39.01,74397.42,0.0,0.19703,9e-05,20.86181]
[1776263461133,39.01,74397.42,0.0,0.19703,9e-05,20.86181]
[1776263460893,39.01,74404.38,0.0,0.19768,9e-05,20.90583]
[1776263461162,39.01,74404.38,0.0,0.19768,9e-05,20.90583]
[1776263461214,39.01,74404.38,0.0,0.19768,9e-05,20.90583]
[1776263462517,39.01,74404.38,0.0,0.19768,9e-05,20.90582]
[1776263467910,39.01,74405.37,0.0,0.19778,9e-05,20.91209]
[1776263472962,39.01,74399.83,0.0,0.19725,9e-05,20.87688]
[1776263475034,39.01,74399.39,0.0,0.19721,9e-05,20.87414]
[1776263475067,39.01,74398.4,0.0,0.19712,9e-05,20.86788]
[1776263475276,39.01,74398.4,0.0,0.19712,9e-05,20.86788]
[1776263475965,39.01,74398.4,0.0,0.19712,9e-05,20.86778]
[1776263476974,39.01,74388.68,0.0,0.1962,9e-05,20.80609]
[1776263478468,39.01,74389.28,0.0,0.19625,9e-05,20.80985]
[1776263478988,39.01,74389.01,0.0,0.19623,9e-05,20.80809]
[1776263483132,39.01,74388.57,0.0,0.19618,9e-05,20.80513]
[1776263484029,39.01,74393.45,0.0,0.19664,9e-05,20.83593]
[1776263489057,39.01,74392.41,0.0,0.19654,9e-05,20.82921]
[1776263492694,39.01,74393.84,0.0,0.19665,9e-05,20.83455]
[1776263492754,39.01,74393.84,0.0,0.19665,9e-05,20.83455]
[1776263492838,39.01,74393.84,0.0,0.19665,9e-05,20.83455]
[1776263492847,39.01,74393.84,0.0,0.19665,9e-05,20.83455]
[1776263492871,39.01,74393.84,0.0,0.19665,9e-05,20.83455]
[1776263493085,39.01,74399.56,0.0,0.19719,9e-05,20.87071]
[1776263494092,39.01,74408.99,0.0,0.19808,9e-05,20.93046]
[1776263494733,39.01,74408.99,0.0,0.19808,9e-05,20.93046]
[1776263494772,39.01,74408.99,0.0,0.19808,9e-05,20.93046]
[1776263494965,39.01,74408.99,0.0,0.19808,9e-05,20.93046]
[1776263495178,39.01,74408.99,0.0,0.19808,9e-05,20.93046]
[1776263495105,39.01,74411.3,0.0,0.1983,9e-05,20.94501]
[1776263495588,39.01,74411.3,0.0,0.1983,9e-05,20.94501]
[1776263496919,39.01,74411.39,0.0,0.19831,9e-05,20.94548]
[1776263497114,39.01,74417.21,0.0,0.19886,0.0001,20.98223]
[1776263497826,39.01,74417.21,0.0,0.19886,0.0001,20.98223]
[1776263498145,39.01,74415.68,0.0,0.19871,0.0001,20.9724]
[1776263499127,39.01,74425.15,0.0,0.19961,0.0001,21.03233]
[1776263500625,39.01,74431.42,0.0,0.20021,0.0001,21.07193]
[1776263500929,39.01,74431.42,0.0,0.20021,0.0001,21.07193]
[1776263500957,39.01,74431.42,0.0,0.20021,0.0001,21.07193]
[1776263501142,39.01,74432.29,0.0,0.20029,0.0001,21.07732]
[1776263501674,39.01,74432.29,0.0,0.20029,0.0001,21.07732]
[1776263501779,39.01,74432.29,0.0,0.20029,0.0001,21.07732]
[1776263502129,39.01,74432.29,0.0,0.20029,0.0001,21.07732]
[1776263502149,39.01,74432.47,0.0,0.2003,0.0001,21.07835]
[1776263502220,39.01,74432.47,0.0,0.2003,0.0001,21.07835]
[1776263502631,39.01,74432.47,0.0,0.2003,0.0001,21.07835]
[1776263505188,39.01,74429.67,0.0,0.20003,0.0001,21.06042]
[1776263505207,39.01,74433.74,0.0,0.20042,0.0001,21.08604]
[1776263505293,39.01,74433.74,0.0,0.20042,0.0001,21.08604]
[1776263505357,39.01,74433.74,0.0,0.20042,0.0001,21.08604]
[1776263505382,39.01,74433.74,0.0,0.20042,0.0001,21.08604]
[1776263506178,39.01,74436.73,0.0,0.2007,0.0001,21.10483]
[1776263508674,39.01,74443.43,0.0,0.20134,0.0001,21.147]
[1776263509172,39.01,74443.43,0.0,0.20134,0.0001,21.147]
[1776263509181,39.01,74443.43,0.0,0.20134,0.0001,21.147]
[1776263509198,39.01,74451.22,0.0,0.20209,0.0001,21.19614]
[1776263514789,39.01,74449.0,0.0,0.20187,0.0001,21.1816]
[1776263516025,39.01,74447.92,0.0,0.20176,0.0001,21.1747]
[1776263521029,39.01,74453.23,0.0,0.20227,0.0001,21.20782]
[1776263522869,39.0,74450.03,0.0,0.20196,0.0001,21.18752]
[1776263524700,39.0,74448.12,0.0,0.20177,0.0001,21.17526]
[1776263524793,39.0,74448.12,0.0,0.20177,0.0001,21.17526]
[1776263525101,39.0,74448.12,0.0,0.20177,0.0001,21.17526]
[1776263525155,39.0,74458.48,0.0,0.20277,0.0001,21.24058]
[1776263525306,39.0,74458.48,0.0,0.20277,0.0001,21.24058]
[1776263525489,39.0,74458.48,0.0,0.20277,0.0001,21.24058]
[1776263531312,39.0,74451.13,0.0,0.20206,0.0001,21.19402]
[1776263533321,39.0,74449.46,0.0,0.20189,0.0001,21.18323]
[1776263534090,39.0,74449.46,0.0,0.20189,0.0001,21.18323]
[1776263535350,39.0,74449.61,0.0,0.20191,0.0001,21.1841]
[1776263537378,39.0,74451.05,0.0,0.20204,0.0001,21.19303]
[1776263540308,39.0,74452.7,0.0,0.2022,0.0001,21.20319]
[1776263540526,39.0,74452.7,0.0,0.2022,0.0001,21.20319]
[1776263540697,39.0,74452.7,0.0,0.2022,0.0001,21.20319]
[1776263540786,39.0,74452.7,0.0,0.2022,0.0001,21.20319]
[1776263540837,39.0,74443.85,0.0,0.20134,0.0001,21.14724]
[1776263544197,39.0,74434.71,0.0,0.20046,0.0001,21.08901]
[1776263546140,39.0,74432.79,0.0,0.20028,0.0001,21.07678]
[1776263546244,39.0,74433.31,0.0,0.20033,0.0001,21.07999]
[1776263546871,39.0,74444.23,0.0,0.20137,0.0001,21.14891]
[1776263547476,39.0,74444.23,0.0,0.20137,0.0001,21.14891]
[1776263547535,39.0,74444.23,0.0,0.20137,0.0001,21.14891]
[1776263550539,39.0,74433.82,0.0,0.20037,0.0001,21.08284]
[1776263552510,39.0,74429.05,0.0,0.19989,0.0001,21.04909]
[1776263552613,39.0,74429.05,0.0,0.19989,0.0001,21.04909]
[1776263552823,39.0,74425.35,0.0,0.19953,0.0001,21.02562]
[1776263553588,39.0,74425.35,0.0,0.19953,0.0001,21.02562]
[1776263554136,39.0,74414.18,0.0,0.19847,0.0001,20.95473]
[1776263557670,39.0,74410.37,0.0,0.19811,9e-05,20.93051]
[1776263557748,39.0,74410.76,0.0,0.19814,9e-05,20.93297]
[1776263562910,39.0,74407.38,0.0,0.19782,9e-05,20.91144]
[1776263565078,39.0,74393.96,0.0,0.19655,9e-05,20.82622]
[1776263568646,39.0,74406.01,0.0,0.19769,9e-05,20.90272]
[1776263573783,39.0,74399.16,0.0,0.19704,9e-05,20.85932]
[1776263575288,39.0,74414.49,0.0,0.1985,0.0001,20.95654]
[1776263575926,39.0,74414.49,0.0,0.1985,0.0001,20.95654]
[1776263575928,39.0,74414.49,0.0,0.1985,0.0001,20.95654]
[1776263575954,39.0,74414.49,0.0,0.1985,0.0001,20.95654]
[1776263576535,39.0,74414.16,0.0,0.19846,0.0001,20.95437]
[1776263577033,39.0,74414.16,0.0,0.19846,0.0001,20.95437]
[1776263579061,39.0,74403.44,0.0,0.19744,9e-05,20.8863]
[1776263580345,39.0,74402.47,0.0,0.19735,9e-05,20.88014]
[1776263580421,39.0,74402.47,0.0,0.19735,9e-05,20.88014]
[1776263583341,39.0,74401.34,0.0,0.19725,9e-05,20.873]
[1776263583542,39.0,74401.34,0.0,0.19725,9e-05,20.873]
[1776263584144,39.0,74401.34,0.0,0.19725,9e-05,20.873]
[1776263584222,39.0,74395.17,0.0,0.19666,9e-05,20.83387]
[1776263585993,39.0,74385.34,0.0,0.19574,9e-05,20.77162]
[1776263588501,39.0,74383.81,0.0,0.19559,9e-05,20.76203]
[1776263589852,39.0,74382.49,0.0,0.19547,9e-05,20.75377]
[1776263589926,39.0,74370.88,0.0,0.19438,9e-05,20.68013]
[1776263594684,39.0,74370.69,0.0,0.19437,9e-05,20.67921]
[1776263594785,39.0,74370.69,0.0,0.19437,9e-05,20.67921]
[1776263594848,39.0,74370.69,0.0,0.19437,9e-05,20.67921]
[1776263594937,39.0,74370.69,0.0,0.19437,9e-05,20.67921]
[1776263594945,39.0,74377.51,0.0,0.19501,9e-05,20.72267]
[1776263595602,39.0,74377.51,0.0,0.19501,9e-05,20.72267]
[1776263596100,39.0,74377.51,0.0,0.19501,9e-05,20.72267]
[1776263596800,39.0,74385.56,0.0,0.19577,9e-05,20.77409]
[1776263597695,39.0,74388.79,0.0,0.19608,9e-05,20.7946]
[1776263597826,39.0,74388.79,0.0,0.19608,9e-05,20.7947]
[1776263598897,39.0,74388.79,0.0,0.19608,9e-05,20.7947]
[1776263600487,39.0,74403.62,0.0,0.19748,9e-05,20.8887]
[1776263601112,39.0,74403.62,0.0,0.19748,9e-05,20.8887]
[1776263605499,39.0,74403.27,0.0,0.19745,9e-05,20.88661]
[1776263607147,39.0,74393.19,0.0,0.1965,9e-05,20.8228]
[1776263607904,39.0,74393.19,0.0,0.1965,9e-05,20.8228]
[1776263607941,39.0,74393.19,0.0,0.1965,9e-05,20.8228]
[1776263607957,39.0,74393.19,0.0,0.1965,9e-05,20.8228]
[1776263608035,39.0,74393.19,0.0,0.1965,9e-05,20.8228]
[1776263608075,39.0,74390.78,0.0,0.19627,9e-05,20.80761]
[1776263613181,39.0,74386.22,0.0,0.19582,9e-05,20.77529]
[1776263613211,39.0,74385.18,0.0,0.19572,9e-05,20.7687]
[1776263615285,39.0,74370.75,0.0,0.19436,9e-05,20.67703]
[1776263616732,39.0,74365.43,0.0,0.19387,9e-05,20.64328]
[1776263616855,39.0,74365.43,0.0,0.19387,9e-05,20.64328]
[1776263616979,39.0,74365.43,0.0,0.19387,9e-05,20.64328]
[1776263617130,39.0,74365.43,0.0,0.19387,9e-05,20.64328]
[1776263617230,39.0,74356.8,0.0,0.19306,9e-05,20.58848]
[1776263617490,39.0,74356.8,0.0,0.19306,9e-05,20.58848]
[1776263617981,39.0,74356.8,0.0,0.19306,9e-05,20.58849]
[1776263618578,39.0,74356.8,0.0,0.19306,9e-05,20.58849]
[1776263619105,39.0,74356.8,0.0,0.19306,9e-05,20.58849]
[1776263619192,39.0,74356.8,0.0,0.19306,9e-05,20.58849]
[1776263619228,39.0,74344.68,0.0,0.19193,9e-05,20.51136]
[1776263619342,39.0,74344.68,0.0,0.19193,9e-05,20.51136]
[1776263620266,39.0,74344.68,0.0,0.19193,9e-05,20.51136]
[1776263620082,39.0,74324.94,0.0,0.1901,9e-05,20.38547]
[1776263620941,39.0,74324.94,0.0,0.1901,9e-05,20.38547]
[1776263621059,39.0,74324.94,0.0,0.1901,9e-05,20.38547]
[1776263622084,39.0,74335.81,0.0,0.19111,9e-05,20.45511]
[1776263622519,39.0,74335.81,0.0,0.19111,9e-05,20.45511]
[1776263623296,39.0,74333.72,0.0,0.19092,9e-05,20.44196]
[1776263624635,39.0,74333.72,0.0,0.19092,9e-05,20.44214]
[1776263627230,39.0,74333.31,0.0,0.19089,9e-05,20.43988]
[1776263628328,39.0,74334.8,0.0,0.19103,9e-05,20.44956]
[1776263629905,39.01,74335.92,0.0,0.19114,9e-05,20.45704]
[1776263629966,39.01,74335.92,0.0,0.19114,9e-05,20.45704]
[1776263630440,39.01,74335.92,0.0,0.19114,9e-05,20.45719]
[1776263631494,39.01,74334.46,0.0,0.19101,9e-05,20.44804]
[1776263636049,39.01,74333.5,0.0,0.19093,9e-05,20.44248]
[1776263636144,39.01,74329.52,0.0,0.19056,9e-05,20.41719]
[1776263638537,39.01,74323.41,0.0,0.19,9e-05,20.37849]
[1776263639136,39.01,74321.09,0.0,0.18978,9e-05,20.36372]
[1776263640427,39.01,74316.61,0.0,0.18937,9e-05,20.33502]
[1776263640723,39.01,74316.61,0.0,0.18937,9e-05,20.33502]
[1776263641511,39.01,74316.64,0.0,0.18937,9e-05,20.33512]
[1776263642100,39.01,74316.64,0.0,0.18937,9e-05,20.33512]
[1776263643473,39.01,74315.92,0.0,0.1893,9e-05,20.33031]
[1776263644443,39.01,74311.32,0.0,0.18887,9e-05,20.30086]
[1776263645331,39.01,74311.32,0.0,0.18887,9e-05,20.30086]
[1776263645397,39.01,74308.97,0.0,0.18865,9e-05,20.2858]
[1776263645560,39.01,74308.97,0.0,0.18865,9e-05,20.2858]
[1776263646186,39.01,74306.65,0.0,0.18844,9e-05,20.27094]
[1776263649360,39.01,74301.43,0.0,0.18796,9e-05,20.2376]
[1776263650213,39.01,74302.07,0.0,0.18802,9e-05,20.24168]
[1776263650529,39.01,74302.07,0.0,0.18802,9e-05,20.24168]
[1776263651221,39.01,74302.61,0.0,0.18807,9e-05,20.24511]
[1776263652716,39.01,74301.39,0.0,0.18795,9e-05,20.2373]
[1776263653234,39.01,74301.39,0.0,0.18795,9e-05,20.23728]
[1776263657249,39.01,74295.75,0.0,0.18744,9e-05,20.20127]
[1776263657341,39.01,74298.65,0.0,0.1877,9e-05,20.21985]
[1776263659107,39.01,74298.65,0.0,0.1877,9e-05,20.21988]
[1776263659207,39.01,74298.65,0.0,0.1877,9e-05,20.21988]
[1776263659279,39.01,74302.12,0.0,0.18802,9e-05,20.24208]
[1776263659432,39.01,74302.12,0.0,0.18802,9e-05,20.24208]
[1776263660285,39.01,74308.31,0.0,0.18859,9e-05,20.28162]
[1776263661027,39.01,74308.31,0.0,0.18859,9e-05,20.28162]
[1776263661233,39.01,74308.31,0.0,0.18859,9e-05,20.28162]
[1776263661338,39.01,74308.31,0.0,0.18859,9e-05,20.28162]
[1776263661295,39.01,74318.18,0.0,0.1895,9e-05,20.3446]
[1776263661446,39.01,74318.18,0.0,0.1895,9e-05,20.3446]
[1776263663036,39.01,74318.18,0.0,0.1895,9e-05,20.34462]
[1776263663304,39.01,74320.57,0.0,0.18973,9e-05,20.35986]
[1776263668371,39.01,74318.07,0.0,0.18949,9e-05,20.34381]
[1776263669086,39.01,74317.8,0.0,0.18947,9e-05,20.34207]
[1776263669130,39.01,74317.8,0.0,0.18947,9e-05,20.34207]
[1776263669255,39.01,74317.8,0.0,0.18947,9e-05,20.34207]
[1776263669277,39.01,74317.8,0.0,0.18947,9e-05,20.34207]
[1776263669345,39.01,74319.33,0.0,0.18961,9e-05,20.35182]
[1776263672837,39.01,74319.39,0.0,0.18958,9e-05,20.34832]
[1776263672896,39.01,74319.39,0.0,0.18958,9e-05,20.34832]
[1776263673374,39.01,74318.48,0.0,0.1895,9e-05,20.34236]
[1776263675221,39.01,74324.78,0.0,0.19008,9e-05,20.38281]
[1776263675388,39.01,74325.64,0.0,0.19017,9e-05,20.38849]
[1776263680500,39.01,74324.86,0.0,0.19011,9e-05,20.38442]
[1776263681245,39.01,74324.86,0.0,0.19011,9e-05,20.38442]
[1776263683293,39.01,74330.24,0.0,0.19061,9e-05,20.41908]
[1776263683544,39.01,74327.83,0.0,0.19039,9e-05,20.40383]
[1776263683650,39.01,74326.55,0.0,0.19027,9e-05,20.39566]
[1776263685501,39.01,74326.27,0.0,0.19025,9e-05,20.39402]
[1776263688226,39.01,74315.43,0.0,0.18925,9e-05,20.32515]
[1776263688295,39.01,74315.43,0.0,0.18925,9e-05,20.32515]
[1776263688339,39.01,74315.43,0.0,0.18925,9e-05,20.32515]
[1776263688347,39.01,74314.1,0.0,0.18913,9e-05,20.31666]
[1776263689348,39.01,74314.1,0.0,0.18913,9e-05,20.31666]
[1776263689359,39.01,74314.1,0.0,0.18913,9e-05,20.31666]
[1776263690212,39.01,74309.96,0.0,0.18875,9e-05,20.29037]
[1776263691354,39.01,74304.52,0.0,0.18825,9e-05,20.25561]
[1776263691359,39.01,74304.52,0.0,0.18825,9e-05,20.25561]
[1776263693011,39.01,74305.46,0.0,0.18833,9e-05,20.2616]
[1776263693057,39.01,74305.46,0.0,0.18833,9e-05,20.2616]
[1776263693112,39.01,74306.26,0.0,0.1884,9e-05,20.26664]
[1776263694071,39.01,74306.26,0.0,0.1884,9e-05,20.26664]
[1776263694095,39.01,74301.55,0.0,0.18797,9e-05,20.23649]
[1776263695156,39.01,74301.55,0.0,0.18797,9e-05,20.23649]
[1776263695161,39.01,74301.55,0.0,0.18797,9e-05,20.23649]
[1776263695193,39.01,74298.07,0.0,0.18765,9e-05,20.21419]
[1776263695444,39.01,74298.07,0.0,0.18765,9e-05,20.21419]
[1776263696366,39.01,74298.07,0.0,0.18765,9e-05,20.21419]
[1776263695528,39.01,74298.39,0.0,0.18768,9e-05,20.21621]
[1776263697426,39.01,74298.76,0.0,0.18771,9e-05,20.21858]
[1776263698107,39.01,74299.8,0.0,0.18781,9e-05,20.22523]
[1776263700733,39.01,74302.76,0.0,0.18808,9e-05,20.24415]
[1776263701229,39.01,74302.76,0.0,0.18808,9e-05,20.24415]
[1776263701330,39.01,74306.31,0.0,0.18841,9e-05,20.26683]
[1776263701627,39.01,74306.31,0.0,0.18841,9e-05,20.26683]
[1776263701694,39.01,74306.31,0.0,0.18841,9e-05,20.26683]
[1776263702854,39.01,74309.75,0.0,0.18872,9e-05,20.28879]
[1776263702917,39.01,74304.4,0.0,0.18823,9e-05,20.25457]
[1776263703520,39.01,74304.4,0.0,0.18823,9e-05,20.25457]
[1776263703690,39.01,74304.4,0.0,0.18823,9e-05,20.25457]
[1776263704140,39.01,74304.4,0.0,0.18823,9e-05,20.25457]
[1776263704183,39.01,74304.4,0.0,0.18823,9e-05,20.25457]
[1776263704213,39.01,74304.4,0.0,0.18823,9e-05,20.25457]
[1776263704272,39.01,74304.4,0.0,0.18823,9e-05,20.25457]
[1776263704306,39.01,74304.4,0.0,0.18823,9e-05,20.25457]
[1776263704362,39.01,74304.4,0.0,0.18823,9e-05,20.25457]
[1776263704407,39.01,74292.38,0.0,0.18712,9e-05,20.17764]
[1776263705221,39.01,74292.38,0.0,0.18712,9e-05,20.17764]
[1776263705229,39.01,74292.38,0.0,0.18712,9e-05,20.17764]
[1776263705285,39.01,74292.38,0.0,0.18712,9e-05,20.17764]
[1776263705318,39.01,74287.98,0.0,0.18672,9e-05,20.1495]
[1776263705597,39.01,74287.98,0.0,0.18672,9e-05,20.1495]
[1776263706328,39.01,74287.98,0.0,0.18672,9e-05,20.1495]
[1776263706384,39.01,74287.98,0.0,0.18672,9e-05,20.1495]
[1776263706421,39.01,74287.01,0.0,0.18663,9e-05,20.14336]
[1776263707203,39.01,74287.01,0.0,0.18663,9e-05,20.14336]
[1776263707394,39.01,74287.01,0.0,0.18663,9e-05,20.14336]
[1776263707401,39.01,74269.65,0.0,0.18505,9e-05,20.03232]
[1776263707886,39.01,74251.08,0.0,0.18336,9e-05,19.91335]
[1776263708472,39.01,74251.08,0.0,0.18336,9e-05,19.91335]
[1776263709202,39.01,74251.08,0.0,0.18336,9e-05,19.91335]
[1776263710398,39.01,74250.39,0.0,0.1833,9e-05,19.90902]
[1776263711426,39.01,74250.39,0.0,0.1833,9e-05,19.9091]
[1776263710634,39.01,74251.84,0.0,0.18343,9e-05,19.91848]
[1776263711482,39.01,74251.84,0.0,0.18343,9e-05,19.91848]
[1776263711525,39.01,74251.84,0.0,0.18343,9e-05,19.91848]
[1776263711706,39.01,74251.84,0.0,0.18343,9e-05,19.91848]
[1776263711819,39.01,74251.84,0.0,0.18343,9e-05,19.91848]
[1776263712431,39.01,74249.63,0.0,0.18323,9e-05,19.90438]
[1776263713987,39.01,74257.91,0.0,0.18398,9e-05,19.95754]
[1776263714008,39.01,74257.91,0.0,0.18398,9e-05,19.95754]
[1776263714045,39.01,74257.91,0.0,0.18398,9e-05,19.95754]
[1776263714125,39.01,74257.91,0.0,0.18398,9e-05,19.95754]
[1776263714190,39.01,74257.91,0.0,0.18398,9e-05,19.95754]
[1776263714268,39.01,74264.95,0.0,0.18462,9e-05,20.00273]
[1776263715310,39.01,74279.35,0.0,0.18594,9e-05,20.09503]
[1776263715647,39.01,74279.35,0.0,0.18594,9e-05,20.09503]
[1776263716308,39.01,74279.35,0.0,0.18594,9e-05,20.09503]
[1776263716357,39.01,74283.2,0.0,0.18629,9e-05,20.11971]
[1776263716778,39.01,74283.2,0.0,0.18629,9e-05,20.11971]
[1776263717170,39.01,74283.2,0.0,0.18629,9e-05,20.11971]
[1776263717232,39.01,74290.15,0.0,0.18693,9e-05,20.16435]
[1776263718379,39.01,74290.15,0.0,0.18693,9e-05,20.16435]
[1776263718398,39.01,74292.05,0.0,0.18711,9e-05,20.17673]
[1776263719798,39.01,74292.27,0.0,0.18713,9e-05,20.17814]
[1776263719815,39.01,74292.27,0.0,0.18713,9e-05,20.17814]
[1776263719909,39.01,74292.49,0.0,0.18715,9e-05,20.17962]
[1776263721762,39.01,74292.49,0.0,0.18715,9e-05,20.17968]
[1776263721790,39.01,74290.18,0.0,0.18694,9e-05,20.16496]
[1776263725304,39.01,74282.96,0.0,0.18628,9e-05,20.1189]
[1776263728091,39.02,74275.41,0.0,0.1856,9e-05,20.07105]
[1776263730774,39.02,74285.31,0.0,0.18652,9e-05,20.13512]
[1776263734330,39.02,74277.13,0.0,0.18575,9e-05,20.07984]
[1776263735504,39.02,74274.35,0.0,0.1855,9e-05,20.06223]
[1776263740291,39.02,74270.48,0.0,0.18516,9e-05,20.03812]
[1776263740325,39.02,74270.48,0.0,0.18516,9e-05,20.03812]
[1776263740803,39.02,74274.4,0.0,0.18552,9e-05,20.06346]
[1776263740919,39.02,74274.4,0.0,0.18552,9e-05,20.06346]
[1776263740975,39.02,74272.71,0.0,0.18537,9e-05,20.05288]
[1776263746038,39.02,74267.95,0.0,0.18494,9e-05,20.02267]
[1776263748408,39.02,74267.52,0.0,0.1849,9e-05,20.01999]
[1776263748430,39.02,74267.52,0.0,0.1849,9e-05,20.01999]
[1776263749423,39.02,74266.17,0.0,0.18478,9e-05,20.01141]
[1776263750241,39.02,74268.78,0.0,0.18502,9e-05,20.0282]
[1776263750274,39.02,74268.78,0.0,0.18502,9e-05,20.0282]
[1776263750342,39.02,74274.42,0.0,0.18553,9e-05,20.06435]
[1776263752231,39.02,74274.42,0.0,0.18553,9e-05,20.06452]
[1776263755108,39.02,74274.93,0.0,0.18558,9e-05,20.06812]
[1776263756215,39.02,74270.89,0.0,0.18522,9e-05,20.04259]
[1776263756277,39.02,74269.42,0.0,0.18509,9e-05,20.03336]
[1776263758319,39.03,74259.39,0.0,0.18418,9e-05,19.96935]
[1776263763018,39.03,74266.46,0.0,0.18483,9e-05,20.01499]
[1776263764940,39.03,74273.25,0.0,0.18545,9e-05,20.05866]
[1776263765017,39.03,74273.25,0.0,0.18545,9e-05,20.05874]
[1776263765959,39.03,74273.25,0.0,0.18545,9e-05,20.05874]
[1776263768182,39.03,74272.42,0.0,0.18538,9e-05,20.05358]
[1776263768598,39.03,74273.17,0.0,0.18545,9e-05,20.05846]
[1776263772439,39.03,74275.8,0.0,0.18569,9e-05,20.07549]
[1776263772558,39.03,74275.33,0.0,0.18565,9e-05,20.07253]
[1776263773325,39.03,74266.37,0.0,0.18483,9e-05,20.01523]
[1776263779117,39.03,74260.42,0.0,0.1843,9e-05,19.9775]
[1776263780278,39.03,74260.42,0.0,0.1843,9e-05,19.9775]
[1776263780282,39.03,74260.42,0.0,0.1843,9e-05,19.9775]
[1776263780359,39.03,74263.07,0.0,0.18454,9e-05,19.99455]
[1776263786167,39.03,74271.99,0.0,0.18536,9e-05,20.05234]
[1776263787134,39.03,74271.99,0.0,0.18536,9e-05,20.05234]
[1776263788075,39.03,74268.47,0.0,0.18504,9e-05,20.02989]
[1776263793301,39.03,74272.02,0.0,0.18535,9e-05,20.04975]
[1776263794720,39.03,74271.05,0.0,0.18527,9e-05,20.04373]
[1776263796272,39.03,74271.05,0.0,0.18527,9e-05,20.04373]
[1776263796358,39.03,74275.53,0.0,0.18568,9e-05,20.0725]
[1776263799267,39.03,74286.37,0.0,0.18667,9e-05,20.1423]
[1776263801878,39.03,74281.74,0.0,0.18626,9e-05,20.113]
[1776263802511,39.03,74281.74,0.0,0.18626,9e-05,20.113]
[1776263802565,39.04,74280.66,0.0,0.18616,9e-05,20.10627]
[1776263802585,39.04,74280.66,0.0,0.18616,9e-05,20.10627]
[1776263803107,39.04,74280.66,0.0,0.18616,9e-05,20.10627]
[1776263803377,39.04,74293.59,0.0,0.18735,9e-05,20.18909]
[1776263804841,39.04,74294.13,0.0,0.1874,9e-05,20.19277]
[1776263804848,39.04,74294.13,0.0,0.1874,9e-05,20.19277]
[1776263808879,39.04,74293.22,0.0,0.18732,9e-05,20.18724]
[1776263809332,39.04,74293.63,0.0,0.18736,9e-05,20.18997]
[1776263809715,39.04,74293.63,0.0,0.18736,9e-05,20.18997]
[1776263809723,39.04,74293.63,0.0,0.18736,9e-05,20.18997]
[1776263810685,39.04,74295.78,0.0,0.18756,9e-05,20.20381]
[1776263810906,39.04,74295.78,0.0,0.18756,9e-05,20.20381]
[1776263811618,39.04,74296.7,0.0,0.18764,9e-05,20.20978]
[1776263811623,39.04,74296.7,0.0,0.18764,9e-05,20.20978]
[1776263813446,39.04,74285.5,0.0,0.18662,9e-05,20.13856]
[1776263819403,39.04,74281.95,0.0,0.18631,9e-05,20.1167]
[1776263819953,39.04,74281.95,0.0,0.18631,9e-05,20.1167]
[1776263820411,39.04,74284.09,0.0,0.18651,9e-05,20.13055]
[1776263820932,39.04,74284.09,0.0,0.18651,9e-05,20.13055]
[1776263821008,39.04,74284.09,0.0,0.18651,9e-05,20.13055]
[1776263821442,39.04,74266.31,0.0,0.18489,9e-05,20.017]
[1776263821596,39.04,74266.31,0.0,0.18489,9e-05,20.017]
[1776263822258,39.04,74266.31,0.0,0.18489,9e-05,20.017]
[1776263823065,39.04,74266.31,0.0,0.18489,9e-05,20.01715]
[1776263823119,39.04,74266.31,0.0,0.18489,9e-05,20.01715]
[1776263823535,39.04,74264.19,0.0,0.1847,9e-05,20.00377]
[1776263824501,39.04,74264.19,0.0,0.1847,9e-05,20.00377]
[1776263825401,39.04,74266.65,0.0,0.18492,9e-05,20.01959]
[1776263825450,39.04,74269.44,0.0,0.18518,9e-05,20.03744]
[1776263828186,39.04,74269.61,0.0,0.1852,9e-05,20.03885]
[1776263828410,39.04,74269.61,0.0,0.1852,9e-05,20.03885]
[1776263828510,39.04,74264.22,0.0,0.18471,9e-05,20.00459]
[1776263831489,39.04,74251.56,0.0,0.18356,9e-05,19.92378]
[1776263836529,39.04,74251.58,0.0,0.18357,9e-05,19.92417]
[1776263841557,39.05,74254.54,0.0,0.18384,9e-05,19.94356]
[1776263845171,39.05,74255.6,0.0,0.18394,9e-05,19.95054]
[1776263845378,39.05,74255.6,0.0,0.18394,9e-05,19.95054]
[1776263845386,39.05,74255.49,0.0,0.18393,9e-05,19.94992]
[1776263848384,39.05,74268.18,0.0,0.1851,9e-05,20.03169]
[1776263848742,39.05,74268.18,0.0,0.1851,9e-05,20.03169]
[1776263848756,39.05,74268.18,0.0,0.1851,9e-05,20.03169]
[1776263848915,39.05,74270.37,0.0,0.1853,9e-05,20.04595]
[1776263854773,39.05,74276.34,0.0,0.18584,9e-05,20.08155]
[1776263856562,39.05,74275.18,0.0,0.18573,9e-05,20.07428]
[1776263859544,39.05,74276.85,0.0,0.18589,9e-05,20.0854]
[1776263860008,39.05,74272.95,0.0,0.18554,9e-05,20.06073]
[1776263866732,39.05,74270.64,0.0,0.18534,9e-05,20.04705]
[1776263871751,39.06,74271.49,0.0,0.18543,9e-05,20.05309]
[1776263871788,39.06,74262.13,0.0,0.18458,9e-05,19.99321]
[1776263872702,39.06,74262.13,0.0,0.18458,9e-05,19.99321]
[1776263873702,39.06,74260.56,0.0,0.18444,9e-05,19.98343]
[1776263873769,39.06,74260.56,0.0,0.18444,9e-05,19.98343]
[1776263876410,39.06,74260.58,0.0,0.18445,9e-05,19.98394]
[1776263876425,39.06,74260.58,0.0,0.18445,9e-05,19.98394]
[1776263876467,39.06,74260.58,0.0,0.18445,9e-05,19.98394]
[1776263876526,39.06,74260.58,0.0,0.18445,9e-05,19.98394]
[1776263876547,39.06,74259.91,0.0,0.18439,9e-05,19.97986]
[1776263877097,39.06,74259.91,0.0,0.18439,9e-05,19.97986]
[1776263877560,39.06,74256.41,0.0,0.18407,9e-05,19.95764]
[1776263877790,39.06,74256.41,0.0,0.18407,9e-05,19.95764]
[1776263878083,39.06,74256.41,0.0,0.18407,9e-05,19.95764]
[1776263878096,39.06,74256.41,0.0,0.18407,9e-05,19.95764]
[1776263878104,39.06,74253.07,0.0,0.18377,9e-05,19.93626]
[1776263879408,39.06,74253.07,0.0,0.18377,9e-05,19.93626]
[1776263879775,39.06,74251.05,0.0,0.18359,9e-05,19.92334]
[1776263881464,39.06,74251.05,0.0,0.18359,9e-05,19.92338]
[1776263881810,39.06,74255.43,0.0,0.18399,9e-05,19.95155]
[1776263881835,39.06,74255.43,0.0,0.18399,9e-05,19.95155]
[1776263881863,39.06,74257.89,0.0,0.18421,9e-05,19.9674]
[1776263883575,39.06,74257.89,0.0,0.18421,9e-05,19.9674]
[1776263883828,39.06,74257.89,0.0,0.18421,9e-05,19.96751]
[1776263883857,39.06,74257.89,0.0,0.18421,9e-05,19.96751]
[1776263884432,39.06,74256.84,0.0,0.18412,9e-05,19.96088]
[1776263885775,39.06,74253.28,0.0,0.1838,9e-05,19.93819]
[1776263886564,39.06,74256.67,0.0,0.18411,9e-05,19.96013]
[1776263888507,39.06,74257.58,0.0,0.18419,9e-05,19.96595]
[1776263889515,39.06,74258.3,0.0,0.18426,9e-05,19.97078]
[1776263893351,39.06,74255.61,0.0,0.18402,9e-05,19.95388]
[1776263893504,39.06,74255.61,0.0,0.18402,9e-05,19.95388]
[1776263893557,39.06,74255.61,0.0,0.18402,9e-05,19.95388]
[1776263893554,39.06,74255.14,0.0,0.18398,9e-05,19.951]
[1776263894538,39.06,74243.77,0.0,0.18295,9e-05,19.87832]
[1776263896000,39.06,74240.24,0.0,0.18263,9e-05,19.8558]
[1776263896041,39.06,74240.82,0.0,0.18268,9e-05,19.85952]
[1776263896727,39.06,74240.82,0.0,0.18268,9e-05,19.85952]
[1776263898568,39.06,74240.82,0.0,0.18269,9e-05,19.85964]
[1776263898959,39.06,74245.34,0.0,0.1831,9e-05,19.88879]
[1776263904578,39.06,74250.88,0.0,0.18361,9e-05,19.92463]
[1776263904593,39.06,74250.88,0.0,0.18361,9e-05,19.92463]
[1776263904626,39.06,74249.69,0.0,0.1835,9e-05,19.91721]
[1776263904648,39.06,74249.69,0.0,0.1835,9e-05,19.91721]
[1776263905899,39.06,74245.53,0.0,0.18312,9e-05,19.89057]
[1776263905904,39.06,74245.53,0.0,0.18312,9e-05,19.89057]
[1776263908027,39.06,74236.32,0.0,0.1823,9e-05,19.83186]
[1776263908171,39.06,74236.32,0.0,0.1823,9e-05,19.83186]
[1776263909456,39.07,74237.77,0.0,0.18243,9e-05,19.84139]
[1776263912780,39.07,74240.57,0.0,0.18266,9e-05,19.85622]
[1776263913479,39.07,74240.57,0.0,0.18266,9e-05,19.85622]
[1776263913511,39.07,74240.57,0.0,0.18266,9e-05,19.85622]
[1776263913577,39.07,74240.57,0.0,0.18266,9e-05,19.85622]
[1776263913576,39.07,74231.11,0.0,0.18181,9e-05,19.79572]
[1776263914185,39.07,74231.11,0.0,0.18181,9e-05,19.79572]
[1776263914392,39.07,74231.11,0.0,0.18181,9e-05,19.79572]
[1776263914556,39.07,74218.1,0.0,0.18064,9e-05,19.71245]
[1776263914845,39.07,74218.1,0.0,0.18064,9e-05,19.71245]
[1776263914937,39.07,74218.1,0.0,0.18064,9e-05,19.71245]
[1776263915551,39.07,74218.1,0.0,0.18064,9e-05,19.71245]
[1776263915757,39.07,74218.1,0.0,0.18064,9e-05,19.71256]
[1776263916130,39.07,74218.1,0.0,0.18064,9e-05,19.71256]
[1776263916617,39.07,74189.18,0.0,0.17806,9e-05,19.52703]
[1776263916663,39.07,74189.18,0.0,0.17806,9e-05,19.52703]
[1776263916771,39.07,74189.18,0.0,0.17806,9e-05,19.52703]
[1776263916810,39.07,74189.18,0.0,0.17806,9e-05,19.52703]
[1776263916875,39.07,74189.18,0.0,0.17806,9e-05,19.52703]
[1776263916905,39.07,74189.18,0.0,0.17806,9e-05,19.52703]
[1776263916980,39.07,74189.18,0.0,0.17806,9e-05,19.52703]
[1776263917024,39.07,74189.18,0.0,0.17806,9e-05,19.52703]
[1776263917067,39.07,74189.18,0.0,0.17806,9e-05,19.52703]
[1776263917099,39.07,74189.18,0.0,0.17806,9e-05,19.52703]
[1776263917156,39.07,74189.18,0.0,0.17806,9e-05,19.52703]
[1776263917184,39.07,74189.18,0.0,0.17806,9e-05,19.52703]
[1776263917216,39.07,74189.18,0.0,0.17806,9e-05,19.52703]
[1776263917245,39.07,74189.18,0.0,0.17806,9e-05,19.52703]
[1776263917282,39.07,74189.18,0.0,0.17806,9e-05,19.52703]
[1776263917333,39.07,74189.18,0.0,0.17806,9e-05,19.52703]
[1776263917342,39.07,74189.18,0.0,0.17806,9e-05,19.52703]
[1776263917365,39.07,74189.18,0.0,0.17806,9e-05,19.52703]
[1776263917383,39.07,74172.26,0.0,0.17656,9e-05,19.41845]
[1776263917835,39.07,74172.26,0.0,0.17656,9e-05,19.41845]
[1776263918100,39.07,74172.26,0.0,0.17656,9e-05,19.41865]
[1776263918779,39.07,74172.26,0.0,0.17656,9e-05,19.41865]
[1776263918810,39.07,74172.26,0.0,0.17656,9e-05,19.41865]
[1776263918830,39.07,74172.26,0.0,0.17656,9e-05,19.41865]
[1776263919389,39.07,74158.77,0.0,0.17537,9e-05,19.33233]
[1776263920854,39.07,74162.17,0.0,0.17568,9e-05,19.35461]
[1776263920923,39.07,74162.17,0.0,0.17568,9e-05,19.35461]
[1776263921447,39.07,74157.66,0.0,0.17529,9e-05,19.32611]
[1776263921924,39.07,74157.66,0.0,0.17529,9e-05,19.32611]
[1776263921968,39.07,74157.66,0.0,0.17529,9e-05,19.32611]
[1776263921973,39.07,74157.66,0.0,0.17529,9e-05,19.32611]
[1776263921983,39.07,74157.66,0.0,0.17529,9e-05,19.32611]
[1776263922575,39.07,74156.77,0.0,0.17522,9e-05,19.32129]
[1776263922659,39.07,74156.77,0.0,0.17522,9e-05,19.32129]
[1776263922772,39.07,74156.77,0.0,0.17522,9e-05,19.32129]
[1776263922776,39.07,74156.77,0.0,0.17522,9e-05,19.32129]
[1776263923428,39.07,74156.74,0.0,0.17522,9e-05,19.3211]
[1776263924346,39.07,74156.74,0.0,0.17522,9e-05,19.3211]
[1776263924427,39.07,74154.2,0.0,0.175,9e-05,19.30527]
[1776263925630,39.07,74154.2,0.0,0.175,9e-05,19.30527]
[1776263925690,39.07,74154.2,0.0,0.17501,9e-05,19.30577]
[1776263925698,39.07,74154.2,0.0,0.17501,9e-05,19.30577]
[1776263926525,39.07,74154.2,0.0,0.17501,9e-05,19.30577]
[1776263926619,39.07,74154.2,0.0,0.17501,9e-05,19.30577]
[1776263926585,39.08,74156.18,0.0,0.17519,9e-05,19.31901]
[1776263927172,39.08,74156.18,0.0,0.1752,9e-05,19.31953]
[1776263928449,39.08,74156.18,0.0,0.1752,9e-05,19.31953]
[1776263928459,39.08,74156.18,0.0,0.1752,9e-05,19.31953]
[1776263928495,39.08,74154.81,0.0,0.17509,9e-05,19.31123]
[1776263933759,39.08,74156.31,0.0,0.17525,9e-05,19.32345]
[1776263934263,39.08,74156.31,0.0,0.17525,9e-05,19.32345]
[1776263934270,39.08,74156.31,0.0,0.17525,9e-05,19.32345]
[1776263934457,39.08,74156.31,0.0,0.17525,9e-05,19.32345]
[1776263935287,39.08,74154.79,0.0,0.17513,9e-05,19.31419]
[1776263935318,39.09,74149.22,0.0,0.17464,9e-05,19.2789]
[1776263935800,39.09,74149.22,0.0,0.17464,9e-05,19.2789]
[1776263936531,39.09,74149.22,0.0,0.17464,9e-05,19.2789]
[1776263936553,39.09,74149.22,0.0,0.17464,9e-05,19.2789]
[1776263936654,39.09,74143.57,0.0,0.17416,9e-05,19.24365]
[1776263938008,39.09,74143.57,0.0,0.17416,9e-05,19.24365]
[1776263938662,39.09,74143.57,0.0,0.17416,9e-05,19.24365]
[1776263938560,39.09,74132.21,0.0,0.17317,9e-05,19.17067]
[1776263938726,39.09,74132.21,0.0,0.17317,9e-05,19.17067]
[1776263939534,39.09,74132.21,0.0,0.17317,9e-05,19.17067]
[1776263940212,39.09,74126.33,0.0,0.17265,9e-05,19.13294]
[1776263940459,39.09,74126.33,0.0,0.17265,9e-05,19.13294]
[1776263940609,39.09,74103.8,0.0,0.17069,9e-05,18.988]
[1776263941245,39.09,74103.8,0.0,0.17069,9e-05,18.988]
[1776263941608,39.09,74090.79,0.0,0.16957,9e-05,18.90448]
[1776263941801,39.09,74090.79,0.0,0.16957,9e-05,18.90448]
[1776263942440,39.09,74080.91,0.0,0.16872,9e-05,18.841]
[1776263942918,39.09,74080.91,0.0,0.16872,9e-05,18.841]
[1776263943151,39.09,74080.91,0.0,0.16872,9e-05,18.841]
[1776263943242,39.09,74080.91,0.0,0.16872,9e-05,18.841]
[1776263943323,39.09,74080.91,0.0,0.16872,9e-05,18.841]
[1776263943647,39.09,74074.0,0.0,0.16812,9e-05,18.79654]
[1776263944072,39.09,74074.0,0.0,0.16812,9e-05,18.79654]
[1776263944658,39.09,74050.43,0.0,0.16611,9e-05,18.64489]
[1776263945435,39.09,74032.25,0.0,0.16456,8e-05,18.52787]
[1776263946595,39.09,74027.14,0.0,0.16413,8e-05,18.49524]
[1776263947031,39.09,74027.14,0.0,0.16413,8e-05,18.49524]
[1776263947587,39.09,74027.14,0.0,0.16413,8e-05,18.49524]
[1776263948344,39.09,74036.15,0.0,0.1649,8e-05,18.55323]
[1776263948375,39.09,74018.79,0.0,0.16343,8e-05,18.44174]
[1776263949201,39.09,74018.79,0.0,0.16343,8e-05,18.44174]
[1776263949290,39.09,74018.79,0.0,0.16343,8e-05,18.44174]
[1776263949573,39.09,74018.79,0.0,0.16343,8e-05,18.44174]
[1776263949639,39.09,74006.32,0.0,0.16238,8e-05,18.36164]
[1776263950310,39.09,74006.32,0.0,0.16238,8e-05,18.36164]
[1776263950695,39.09,74006.32,0.0,0.16238,8e-05,18.36164]
[1776263950374,39.09,74006.41,0.0,0.16239,8e-05,18.36247]
[1776263951299,39.09,74006.41,0.0,0.16239,8e-05,18.36247]
[1776263951595,39.09,74006.41,0.0,0.16239,8e-05,18.36247]
[1776263951689,39.09,74003.29,0.0,0.16213,8e-05,18.3425]
[1776263954444,39.09,74025.63,0.0,0.16402,8e-05,18.48662]
[1776263955051,39.09,74025.63,0.0,0.16402,8e-05,18.48662]
[1776263955250,39.09,74025.63,0.0,0.16402,8e-05,18.48662]
[1776263955264,39.09,74025.63,0.0,0.16402,8e-05,18.48662]
[1776263955448,39.09,74025.63,0.0,0.16402,8e-05,18.48662]
[1776263955546,39.09,74025.63,0.0,0.16402,8e-05,18.48662]
[1776263955587,39.09,74025.63,0.0,0.16402,8e-05,18.48662]
[1776263955647,39.09,74038.18,0.0,0.16508,8e-05,18.56756]
[1776263955872,39.09,74038.18,0.0,0.16508,8e-05,18.56756]
[1776263955904,39.09,74038.18,0.0,0.16508,8e-05,18.56756]
[1776263955933,39.09,74038.18,0.0,0.16508,8e-05,18.56756]
[1776263956453,39.09,74053.39,0.0,0.16638,9e-05,18.66572]
[1776263958667,39.09,74053.39,0.0,0.16638,9e-05,18.66581]
[1776263958680,39.09,74053.39,0.0,0.16638,9e-05,18.66581]
[1776263959335,39.09,74051.47,0.0,0.16622,9e-05,18.65356]
[1776263959406,39.09,74051.47,0.0,0.16622,9e-05,18.65366]
[1776263960083,39.09,74051.47,0.0,0.16622,9e-05,18.65366]
[1776263960516,39.09,74054.33,0.0,0.16647,9e-05,18.67228]
[1776263960958,39.09,74054.33,0.0,0.16647,9e-05,18.67228]
[1776263960966,39.09,74054.33,0.0,0.16647,9e-05,18.67228]
[1776263965303,39.1,74051.68,0.0,0.16626,9e-05,18.65626]
[1776263965330,39.1,74051.68,0.0,0.16626,9e-05,18.65626]
[1776263965447,39.1,74051.68,0.0,0.16626,9e-05,18.65651]
[1776263969475,39.1,74063.43,0.0,0.16728,9e-05,18.73288]
[1776263970938,39.1,74063.88,0.0,0.16732,9e-05,18.73593]
[1776263971327,39.1,74063.88,0.0,0.16732,9e-05,18.73593]
[1776263971488,39.1,74061.12,0.0,0.16706,9e-05,18.71491]
[1776263971743,39.1,74061.12,0.0,0.16706,9e-05,18.71491]
[1776263973993,39.1,74050.51,0.0,0.16616,9e-05,18.64709]
[1776263975018,39.1,74046.28,0.0,0.1658,9e-05,18.62016]
[1776263975226,39.1,74046.28,0.0,0.1658,9e-05,18.62016]
[1776263975293,39.1,74046.28,0.0,0.1658,9e-05,18.62016]
[1776263975516,39.1,74046.28,0.0,0.16581,9e-05,18.62028]
[1776263976392,39.1,74046.28,0.0,0.16581,9e-05,18.62028]
[1776263978490,39.11,74044.56,0.0,0.1657,9e-05,18.61201]
[1776263979817,39.11,74046.55,0.0,0.16587,9e-05,18.62505]
[1776263980143,39.11,74046.55,0.0,0.16587,9e-05,18.62505]
[1776263980213,39.11,74046.55,0.0,0.16587,9e-05,18.62505]
[1776263980708,39.11,74017.67,0.0,0.16342,8e-05,18.43939]
[1776263980865,39.11,74017.67,0.0,0.16342,8e-05,18.43939]
[1776263981140,39.11,74017.67,0.0,0.16342,8e-05,18.43939]
[1776263981417,39.11,74017.67,0.0,0.16342,8e-05,18.43939]
[1776263981569,39.11,74017.67,0.0,0.16343,8e-05,18.43955]
[1776263982582,39.11,73997.97,0.0,0.16177,8e-05,18.31293]
[1776263983303,39.11,73997.97,0.0,0.16177,8e-05,18.31293]
[1776263983368,39.11,73997.97,0.0,0.16177,8e-05,18.31293]
[1776263983581,39.11,73999.48,0.0,0.1619,8e-05,18.32294]
[1776263984622,39.11,73999.48,0.0,0.1619,8e-05,18.32294]
[1776263984643,39.11,73999.48,0.0,0.1619,8e-05,18.32294]
[1776263984656,39.11,73999.48,0.0,0.1619,8e-05,18.32294]
[1776263984711,39.11,73999.48,0.0,0.1619,8e-05,18.32294]
[1776263984662,39.11,74002.83,0.0,0.16219,8e-05,18.34478]
[1776263985592,39.11,74002.83,0.0,0.16219,8e-05,18.34507]
[1776263986325,39.11,74002.83,0.0,0.16219,8e-05,18.34507]
[1776263986336,39.11,74002.83,0.0,0.16219,8e-05,18.34507]
[1776263986565,39.11,74002.83,0.0,0.16219,8e-05,18.34507]
[1776263986638,39.11,74010.14,0.0,0.16281,8e-05,18.39238]
[1776263989944,39.11,74009.81,0.0,0.16279,8e-05,18.39096]
[1776263990087,39.11,74009.81,0.0,0.16279,8e-05,18.39096]
[1776263990631,39.11,74009.81,0.0,0.16279,8e-05,18.39119]
[1776263994738,39.11,73992.91,0.0,0.16139,8e-05,18.28361]
[1776263994997,39.11,73992.91,0.0,0.16139,8e-05,18.28361]
[1776263995106,39.11,73992.91,0.0,0.16139,8e-05,18.28361]
[1776263995667,39.12,73992.91,0.0,0.1614,8e-05,18.28398]
[1776263995821,39.12,73992.91,0.0,0.1614,8e-05,18.28398]
[1776263996674,39.12,73985.09,0.0,0.16074,8e-05,18.23388]
[1776263999305,39.12,73984.11,0.0,0.16066,8e-05,18.22775]
[1776263999474,39.12,73984.11,0.0,0.16066,8e-05,18.22775]
[1776263999697,39.12,73984.86,0.0,0.16073,8e-05,18.23266]
[1776263999985,39.12,73984.86,0.0,0.16073,8e-05,18.23266]
[1776264002717,39.12,73999.83,0.0,0.16199,8e-05,18.32949]
[1776264003464,39.12,73999.83,0.0,0.16199,8e-05,18.32949]
[1776264003731,39.12,73998.48,0.0,0.16188,8e-05,18.32095]
[1776264004730,39.12,74009.38,0.0,0.1628,8e-05,18.39122]
[1776264009048,39.12,74011.39,0.0,0.16298,8e-05,18.40501]
[1776264009767,39.12,74012.27,0.0,0.16305,8e-05,18.41089]
[1776264011312,39.12,74008.33,0.0,0.16273,8e-05,18.38577]
[1776264011780,39.12,74007.32,0.0,0.16264,8e-05,18.37953]
[1776264012339,39.12,74007.32,0.0,0.16264,8e-05,18.37953]
[1776264012813,39.12,74012.69,0.0,0.1631,8e-05,18.41407]
[1776264013429,39.12,74012.69,0.0,0.1631,8e-05,18.41407]
[1776264013793,39.12,73998.88,0.0,0.16194,8e-05,18.32564]
[1776264014581,39.12,73998.88,0.0,0.16194,8e-05,18.32564]
[1776264014802,39.12,73986.98,0.0,0.16094,8e-05,18.24906]
[1776264015393,39.12,73986.98,0.0,0.16094,8e-05,18.24906]
[1776264015440,39.12,73986.98,0.0,0.16094,8e-05,18.24906]
[1776264015468,39.12,73986.98,0.0,0.16094,8e-05,18.24906]
[1776264015507,39.12,73986.98,0.0,0.16094,8e-05,18.24906]
[1776264015810,39.12,73982.21,0.0,0.16055,8e-05,18.21844]
[1776264015831,39.12,73982.21,0.0,0.16055,8e-05,18.21844]
[1776264017628,39.12,73983.29,0.0,0.16064,8e-05,18.22548]
[1776264020845,39.12,73989.41,0.0,0.16115,8e-05,18.26508]
[1776264023645,39.12,73995.71,0.0,0.16168,8e-05,18.30584]
[1776264023865,39.12,73999.06,0.0,0.16197,8e-05,18.32757]
[1776264024431,39.12,73999.06,0.0,0.16197,8e-05,18.32757]
[1776264025278,39.12,73993.87,0.0,0.16153,8e-05,18.29434]
[1776264026495,39.12,73992.12,0.0,0.16139,8e-05,18.28309]
[1776264027763,39.13,74002.05,0.0,0.16223,8e-05,18.34792]
[1776264030033,39.13,74003.06,0.0,0.16232,8e-05,18.35503]
[1776264030102,39.13,74003.06,0.0,0.16232,8e-05,18.35503]
[1776264030109,39.13,74003.06,0.0,0.16232,8e-05,18.35503]
[1776264030161,39.13,74003.06,0.0,0.16232,8e-05,18.35503]
[1776264030914,39.13,74006.42,0.0,0.16261,8e-05,18.37664]
[1776264031730,39.13,74006.42,0.0,0.16261,8e-05,18.37664]
[1776264031812,39.13,74008.48,0.0,0.16276,8e-05,18.38702]
[1776264035950,39.13,74018.13,0.0,0.16359,8e-05,18.45]
[1776264040146,39.13,74018.04,0.0,0.16359,8e-05,18.44994]
[1776264040329,39.13,74022.74,0.0,0.16399,8e-05,18.48033]
[1776264046023,39.13,74032.87,0.0,0.16486,8e-05,18.54636]
[1776264051801,39.14,74036.99,0.0,0.16522,8e-05,18.57391]
[1776264052017,39.14,74037.95,0.0,0.16531,8e-05,18.58025]
[1776264052785,39.14,74037.95,0.0,0.16531,8e-05,18.58025]
[1776264054404,39.14,74038.98,0.0,0.1654,8e-05,18.58703]
[1776264054411,39.14,74038.98,0.0,0.1654,8e-05,18.58703]
[1776264054415,39.14,74038.98,0.0,0.1654,8e-05,18.58703]
[1776264054436,39.14,74052.89,0.0,0.16658,9e-05,18.6766]
[1776264055050,39.14,74052.89,0.0,0.16658,9e-05,18.6766]
[1776264055058,39.14,74052.89,0.0,0.16658,9e-05,18.6766]
[1776264055180,39.14,74052.89,0.0,0.16658,9e-05,18.6766]
[1776264055238,39.14,74052.89,0.0,0.16658,9e-05,18.6766]
[1776264055282,39.14,74050.36,0.0,0.16637,9e-05,18.66045]
[1776264056991,39.14,74045.07,0.0,0.16592,9e-05,18.62649]
[1776264056999,39.14,74045.07,0.0,0.16592,9e-05,18.62649]
[1776264057913,39.14,74045.25,0.0,0.16594,9e-05,18.62782]
[1776264058107,39.14,74045.25,0.0,0.16594,9e-05,18.62782]
[1776264059146,39.14,74045.93,0.0,0.166,9e-05,18.63229]
[1776264059187,39.14,74045.93,0.0,0.166,9e-05,18.63229]
[1776264059219,39.14,74046.15,0.0,0.16602,9e-05,18.63371]
[1776264060822,39.14,74046.15,0.0,0.16602,9e-05,18.63371]
[1776264060830,39.14,74046.15,0.0,0.16602,9e-05,18.63371]
[1776264061333,39.14,74045.97,0.0,0.166,9e-05,18.63264]
[1776264061414,39.14,74045.97,0.0,0.166,9e-05,18.63264]
[1776264061778,39.14,74044.4,0.0,0.16587,9e-05,18.6231]
[1776264062124,39.14,74044.4,0.0,0.16587,9e-05,18.6231]
[1776264062841,39.14,74056.28,0.0,0.16689,9e-05,18.69975]
[1776264064148,39.14,74056.28,0.0,0.16689,9e-05,18.69975]
[1776264069396,39.14,74050.84,0.0,0.16644,9e-05,18.66601]
[1776264072251,39.14,74052.11,0.0,0.16656,9e-05,18.67461]
[1776264072309,39.14,74053.92,0.0,0.16672,9e-05,18.68645]
[1776264074118,39.15,74053.92,0.0,0.16672,9e-05,18.68666]
[1776264074129,39.15,74053.92,0.0,0.16672,9e-05,18.68666]
[1776264074263,39.15,74053.92,0.0,0.16672,9e-05,18.68666]
[1776264074848,39.15,74059.14,0.0,0.16717,9e-05,18.72058]
[1776264080263,39.15,74066.64,0.0,0.16782,9e-05,18.76931]
[1776264084415,39.15,74062.76,0.0,0.16749,9e-05,18.74466]
[1776264086174,39.15,74065.27,0.0,0.16771,9e-05,18.76105]
[1776264086300,39.15,74065.27,0.0,0.16771,9e-05,18.76105]
[1776264086886,39.15,74065.27,0.0,0.16771,9e-05,18.76105]
[1776264086914,39.15,74080.48,0.0,0.16902,9e-05,18.85899]
[1776264086996,39.15,74080.48,0.0,0.16902,9e-05,18.85899]
[1776264087663,39.15,74096.56,0.0,0.17041,9e-05,18.96227]
[1776264088524,39.15,74096.56,0.0,0.17041,9e-05,18.96227]
[1776264088545,39.15,74096.32,0.0,0.17039,9e-05,18.96073]
[1776264090580,39.15,74097.35,0.0,0.17047,9e-05,18.96707]
[1776264090593,39.15,74097.35,0.0,0.17047,9e-05,18.96707]
[1776264090688,39.15,74097.47,0.0,0.17049,9e-05,18.96806]
[1776264092541,39.15,74096.8,0.0,0.1704,9e-05,18.96032]
[1776264092911,39.15,74096.57,0.0,0.17039,9e-05,18.95927]
[1776264094442,39.15,74096.57,0.0,0.17039,9e-05,18.95927]
[1776264094452,39.15,74096.57,0.0,0.17039,9e-05,18.95927]
[1776264096369,39.15,74097.28,0.0,0.17046,9e-05,18.96428]
[1776264099465,39.15,74095.32,0.0,0.17029,9e-05,18.95197]
[1776264101786,39.15,74096.71,0.0,0.17041,9e-05,18.96098]
[1776264104339,39.15,74098.47,0.0,0.17057,9e-05,18.97254]
[1776264104692,39.15,74098.47,0.0,0.17057,9e-05,18.97254]
[1776264106615,39.15,74086.21,0.0,0.16951,9e-05,18.89402]
[1776264106820,39.15,74082.41,0.0,0.16918,9e-05,18.86954]
[1776264108822,39.15,74082.41,0.0,0.16918,9e-05,18.86954]
[1776264108864,39.15,74069.49,0.0,0.16807,9e-05,18.78656]
[1776264113902,39.15,74062.19,0.0,0.16745,9e-05,18.74006]
[1776264119548,39.15,74070.53,0.0,0.16817,9e-05,18.79409]
[1776264124772,39.15,74066.59,0.0,0.16784,9e-05,18.76896]
[1776264126097,39.15,74067.99,0.0,0.16796,9e-05,18.77809]
[1776264126458,39.15,74067.99,0.0,0.16796,9e-05,18.77809]
[1776264126498,39.15,74067.99,0.0,0.16796,9e-05,18.77809]
[1776264126728,39.15,74067.99,0.0,0.16796,9e-05,18.77809]
[1776264126813,39.15,74051.51,0.0,0.16655,9e-05,18.67225]
[1776264127188,39.15,74051.51,0.0,0.16655,9e-05,18.67225]
[1776264127466,39.15,74051.51,0.0,0.16655,9e-05,18.67225]
[1776264127804,39.15,74031.38,0.0,0.16484,8e-05,18.54289]
[1776264128107,39.15,74031.38,0.0,0.16484,8e-05,18.54289]
[1776264128145,39.15,74031.38,0.0,0.16484,8e-05,18.54289]
[1776264128178,39.15,74031.38,0.0,0.16484,8e-05,18.54289]
[1776264128260,39.15,74031.38,0.0,0.16484,8e-05,18.54289]
[1776264128332,39.15,74031.38,0.0,0.16484,8e-05,18.54289]
[1776264128368,39.15,74031.38,0.0,0.16484,8e-05,18.54289]
[1776264128609,39.15,74031.38,0.0,0.16484,8e-05,18.54289]
[1776264129455,39.15,74031.38,0.0,0.16484,8e-05,18.54289]
[1776264129522,39.15,74031.38,0.0,0.16484,8e-05,18.54289]
[1776264129621,39.15,74026.39,0.0,0.16442,8e-05,18.51079]
[1776264130474,39.15,74026.39,0.0,0.16442,8e-05,18.51079]
[1776264133138,39.16,74022.32,0.0,0.16408,8e-05,18.48475]
[1776264133393,39.16,74022.32,0.0,0.16408,8e-05,18.48475]
[1776264133644,39.16,74022.32,0.0,0.16408,8e-05,18.48475]
[1776264134442,39.16,74022.32,0.0,0.16408,8e-05,18.48475]
[1776264135137,39.16,74022.22,0.0,0.16407,8e-05,18.48424]
[1776264135182,39.16,74022.22,0.0,0.16407,8e-05,18.48424]
[1776264135984,39.16,74021.53,0.0,0.16401,8e-05,18.47988]
[1776264137676,39.16,74008.88,0.0,0.16295,8e-05,18.39866]
[1776264142986,39.16,74002.53,0.0,0.16242,8e-05,18.35845]
[1776264142711,39.16,73992.83,0.0,0.16161,8e-05,18.29622]
[1776264146764,39.16,74003.29,0.0,0.1625,8e-05,18.36427]
[1776264151774,39.16,74009.4,0.0,0.163,8e-05,18.4013]
[1776264154577,39.16,74010.17,0.0,0.16307,8e-05,18.40669]
[1776264157815,39.16,74000.11,0.0,0.16224,8e-05,18.343]
[1776264162851,39.17,73996.63,0.0,0.16197,8e-05,18.32205]
[1776264165712,39.17,73992.45,0.0,0.16162,8e-05,18.29563]
[1776264165790,39.17,73992.45,0.0,0.16162,8e-05,18.29563]
[1776264165905,39.17,73984.95,0.0,0.161,8e-05,18.24762]
[1776264167957,39.17,73983.12,0.0,0.16085,8e-05,18.23583]
[1776264167990,39.17,73985.57,0.0,0.16105,8e-05,18.2516]
[1776264168335,39.17,73985.57,0.0,0.16105,8e-05,18.2516]
[1776264173928,39.17,73976.95,0.0,0.16034,8e-05,18.19666]
[1776264174985,39.17,73976.95,0.0,0.16034,8e-05,18.19666]
[1776264175614,39.17,73981.49,0.0,0.16072,8e-05,18.22592]
[1776264175943,39.17,73981.49,0.0,0.16072,8e-05,18.22599]
[1776264178964,39.17,73992.44,0.0,0.16164,8e-05,18.29714]
[1776264183999,39.18,73984.63,0.0,0.16102,8e-05,18.24873]
[1776264189034,39.18,73989.82,0.0,0.16147,8e-05,18.28358]
[1776264194069,39.18,73983.04,0.0,0.16093,8e-05,18.2418]
[1776264196806,39.18,73983.84,0.0,0.16099,8e-05,18.24697]
[1776264196904,39.18,73990.52,0.0,0.16156,8e-05,18.29011]
[1776264198083,39.18,73990.52,0.0,0.16156,8e-05,18.29011]
[1776264198148,39.18,73990.52,0.0,0.16156,8e-05,18.29011]
[1776264198176,39.18,73984.8,0.0,0.16108,8e-05,18.25374]
[1776264199954,39.18,73984.8,0.0,0.16108,8e-05,18.25374]
[1776264199974,39.18,73984.8,0.0,0.16108,8e-05,18.25374]
[1776264199998,39.18,73984.8,0.0,0.16108,8e-05,18.25374]
[1776264200055,39.18,73984.8,0.0,0.16108,8e-05,18.25374]
[1776264200020,39.18,73982.19,0.0,0.16087,8e-05,18.23738]
[1776264200082,39.18,73982.19,0.0,0.16087,8e-05,18.23738]
[1776264200093,39.18,73982.19,0.0,0.16087,8e-05,18.23738]
[1776264200111,39.18,73982.19,0.0,0.16087,8e-05,18.23738]
[1776264200125,39.18,73982.19,0.0,0.16087,8e-05,18.23738]
[1776264200245,39.18,73982.19,0.0,0.16087,8e-05,18.23738]
[1776264200450,39.18,73987.58,0.0,0.16132,8e-05,18.27199]
[1776264206260,39.19,73991.11,0.0,0.16163,8e-05,18.29579]
[1776264210973,39.19,73992.44,0.0,0.16175,8e-05,18.30482]
[1776264216330,39.19,73990.91,0.0,0.16161,8e-05,18.29256]
[1776264222078,39.19,73997.85,0.0,0.1622,8e-05,18.33777]
[1776264223033,39.19,73998.24,0.0,0.16224,8e-05,18.34039]
[1776264224133,39.19,74007.86,0.0,0.16305,8e-05,18.40236]
[1776264226403,39.19,73997.65,0.0,0.1622,8e-05,18.33732]
[1776264231175,39.2,73998.34,0.0,0.16227,8e-05,18.34297]
[1776264236902,39.2,73991.59,0.0,0.16172,8e-05,18.30109]
[1776264236957,39.2,73991.11,0.0,0.16169,8e-05,18.29859]
[1776264240783,39.2,73987.81,0.0,0.16142,8e-05,18.27781]
[1776264244529,39.2,73984.0,0.0,0.1611,8e-05,18.2534]
[1776264245486,39.2,73984.55,0.0,0.16115,8e-05,18.25697]
[1776264247366,39.2,73980.76,0.0,0.16083,8e-05,18.23272]
[1776264247420,39.2,73980.76,0.0,0.16083,8e-05,18.23272]
[1776264247459,39.2,73978.01,0.0,0.16061,8e-05,18.21513]
[1776264252507,39.2,73976.51,0.0,0.16049,8e-05,18.20582]
[1776264252587,39.2,73976.51,0.0,0.16049,8e-05,18.20582]
[1776264253011,39.2,73978.17,0.0,0.16063,8e-05,18.21662]
[1776264254614,39.2,73978.17,0.0,0.16063,8e-05,18.21662]
[1776264254632,39.2,73978.17,0.0,0.16063,8e-05,18.21662]
[1776264254849,39.2,73977.12,0.0,0.16054,8e-05,18.21]
[1776264257709,39.2,73975.65,0.0,0.16042,8e-05,18.20062]
[1776264261476,39.2,73981.37,0.0,0.1609,8e-05,18.23753]
[1776264261541,39.2,73981.37,0.0,0.1609,8e-05,18.23753]
[1776264261645,39.2,73978.8,0.0,0.16068,8e-05,18.22104]
[1776264262176,39.2,73978.8,0.0,0.16068,8e-05,18.22104]
[1776264262209,39.2,73978.8,0.0,0.16068,8e-05,18.22104]
[1776264262548,39.2,73978.8,0.0,0.16068,8e-05,18.22104]
[1776264267044,39.2,73970.52,0.0,0.16,8e-05,18.16798]
[1776264271612,39.2,73958.43,0.0,0.15898,8e-05,18.08758]
[1776264272365,39.2,73958.43,0.0,0.15898,8e-05,18.08758]
[1776264272849,39.2,73958.43,0.0,0.15898,8e-05,18.08758]
[1776264273065,39.2,73942.89,0.0,0.1577,8e-05,17.98803]
[1776264273455,39.2,73942.89,0.0,0.1577,8e-05,17.98803]
[1776264274363,39.21,73942.89,0.0,0.1577,8e-05,17.9882]
[1776264275315,39.21,73933.98,0.0,0.15697,8e-05,17.93127]
[1776264275522,39.21,73933.98,0.0,0.15697,8e-05,17.93127]
[1776264275709,39.21,73933.98,0.0,0.15697,8e-05,17.93127]
[1776264275812,39.21,73933.98,0.0,0.15697,8e-05,17.93127]
[1776264276101,39.21,73923.39,0.0,0.1561,8e-05,17.86331]
[1776264276331,39.21,73923.39,0.0,0.1561,8e-05,17.86331]
[1776264276763,39.21,73913.71,0.0,0.15531,8e-05,17.80124]
[1776264277589,39.21,73913.71,0.0,0.15531,8e-05,17.80124]
[1776264277863,39.21,73913.71,0.0,0.15531,8e-05,17.80124]
[1776264277888,39.21,73913.71,0.0,0.15531,8e-05,17.80124]
[1776264277901,39.21,73910.53,0.0,0.15505,8e-05,17.78101]
[1776264279514,39.21,73910.53,0.0,0.15505,8e-05,17.78101]
[1776264279672,39.21,73910.44,0.0,0.15505,8e-05,17.78058]
[1776264281053,39.21,73910.44,0.0,0.15505,8e-05,17.78058]
[1776264281066,39.21,73910.44,0.0,0.15505,8e-05,17.78058]
[1776264281684,39.21,73921.4,0.0,0.15594,8e-05,17.85111]
[1776264282732,39.21,73921.4,0.0,0.15594,8e-05,17.85111]
[1776264285992,39.21,73925.58,0.0,0.15629,8e-05,17.87806]
[1776264289750,39.21,73937.17,0.0,0.15724,8e-05,17.95249]
[1776264291122,39.21,73937.17,0.0,0.15724,8e-05,17.95249]
[1776264291131,39.21,73937.17,0.0,0.15724,8e-05,17.95249]
[1776264291754,39.21,73936.75,0.0,0.15721,8e-05,17.9501]
[1776264294894,39.21,73946.59,0.0,0.15803,8e-05,18.01372]
[1776264299130,39.21,73946.53,0.0,0.15803,8e-05,18.01391]
[1776264299414,39.21,73951.41,0.0,0.15844,8e-05,18.04579]
[1776264299810,39.21,73951.41,0.0,0.15844,8e-05,18.04579]
[1776264300202,39.21,73951.41,0.0,0.15844,8e-05,18.04579]
[1776264300220,39.21,73951.41,0.0,0.15844,8e-05,18.04579]
[1776264300877,39.21,73967.36,0.0,0.15976,8e-05,18.14837]
[1776264301510,39.21,73967.36,0.0,0.15976,8e-05,18.14837]
[1776264305018,39.21,73974.87,0.0,0.1604,8e-05,18.197]
[1776264305122,39.21,73974.87,0.0,0.1604,8e-05,18.197]
[1776264305118,39.21,73977.32,0.0,0.1606,8e-05,18.21278]
[1776264305482,39.21,73977.32,0.0,0.1606,8e-05,18.21278]
[1776264306020,39.21,73981.55,0.0,0.16095,8e-05,18.23995]
[1776264307125,39.21,73981.55,0.0,0.16095,8e-05,18.23995]
[1776264307309,39.21,73981.55,0.0,0.16095,8e-05,18.23995]
[1776264307357,39.21,73981.55,0.0,0.16095,8e-05,18.23995]
[1776264308180,39.21,73990.99,0.0,0.16174,8e-05,18.30068]
[1776264308927,39.21,74005.05,0.0,0.16292,8e-05,18.39103]
[1776264311112,39.21,74010.48,0.0,0.16338,8e-05,18.42608]
[1776264311896,39.21,74012.08,0.0,0.16352,8e-05,18.43667]
[1776264312814,39.21,74012.08,0.0,0.16352,8e-05,18.43667]
[1776264312867,39.21,74012.08,0.0,0.16352,8e-05,18.43667]
[1776264312876,39.21,74012.08,0.0,0.16352,8e-05,18.43667]
[1776264313071,39.21,74012.08,0.0,0.16352,8e-05,18.43667]
[1776264313410,39.21,74010.69,0.0,0.16341,8e-05,18.42792]
[1776264313422,39.21,74010.69,0.0,0.16341,8e-05,18.42792]
[1776264313474,39.21,74010.69,0.0,0.16341,8e-05,18.42792]
[1776264313504,39.21,74010.69,0.0,0.16341,8e-05,18.42792]
[1776264313910,39.22,74010.69,0.0,0.16341,8e-05,18.4281]
[1776264315413,39.22,74010.9,0.0,0.16343,8e-05,18.42963]
[1776264315923,39.22,74010.9,0.0,0.16343,8e-05,18.42982]
[1776264317398,39.22,74010.96,0.0,0.16344,8e-05,18.43039]
[1776264317451,39.22,74010.96,0.0,0.16344,8e-05,18.43039]
[1776264317486,39.22,74010.96,0.0,0.16344,8e-05,18.43039]
[1776264317937,39.22,74010.96,0.0,0.16344,8e-05,18.43058]
[1776264319443,39.22,74010.83,0.0,0.16344,8e-05,18.42994]
[1776264319952,39.22,74010.99,0.0,0.16345,8e-05,18.43116]
[1776264321519,39.22,74012.04,0.0,0.16354,8e-05,18.4381]
[1776264322025,39.22,74012.04,0.0,0.16354,8e-05,18.4381]
[1776264323515,39.22,74011.11,0.0,0.16347,8e-05,18.43251]
[1776264324284,39.22,74011.11,0.0,0.16347,8e-05,18.43269]
[1776264326299,39.22,74008.03,0.0,0.16322,8e-05,18.41327]
[1776264327001,39.22,74005.82,0.0,0.16303,8e-05,18.3991]
[1776264329797,39.22,74002.13,0.0,0.16272,8e-05,18.37551]
[1776264330025,39.22,74002.99,0.0,0.1628,8e-05,18.38109]
[1776264330449,39.22,74002.99,0.0,0.1628,8e-05,18.38109]
[1776264333163,39.22,74024.13,0.0,0.16456,8e-05,18.51401]
[1776264333638,39.22,74024.13,0.0,0.16456,8e-05,18.51401]
[1776264333683,39.22,74024.13,0.0,0.16456,8e-05,18.51401]
[1776264334054,39.22,74024.13,0.0,0.16457,8e-05,18.51415]
[1776264337830,39.22,74029.87,0.0,0.16506,8e-05,18.55122]
[1776264339816,39.22,74030.54,0.0,0.16511,8e-05,18.55564]
[1776264340126,39.22,74030.54,0.0,0.16511,8e-05,18.55564]
[1776264340199,39.22,74030.53,0.0,0.16511,8e-05,18.55562]
[1776264340962,39.22,74030.53,0.0,0.16511,8e-05,18.55562]
[1776264341103,39.22,74030.53,0.0,0.16511,8e-05,18.55565]
[1776264342023,39.22,74030.53,0.0,0.16511,8e-05,18.55565]
[1776264342094,39.22,74030.53,0.0,0.16511,8e-05,18.55565]
[1776264342173,39.22,74025.88,0.0,0.16472,8e-05,18.52586]
[1776264343013,39.22,74025.88,0.0,0.16472,8e-05,18.52586]
[1776264343876,39.22,74021.03,0.0,0.16431,8e-05,18.49478]
[1776264343933,39.22,74021.03,0.0,0.16431,8e-05,18.49478]
[1776264344129,39.22,74021.03,0.0,0.16431,8e-05,18.49485]
[1776264344934,39.22,74021.03,0.0,0.16431,8e-05,18.49485]
[1776264345137,39.22,74010.56,0.0,0.16343,8e-05,18.4275]
[1776264345463,39.22,74010.56,0.0,0.16343,8e-05,18.4275]
[1776264345517,39.22,74010.56,0.0,0.16343,8e-05,18.4275]
[1776264345826,39.22,74010.56,0.0,0.16343,8e-05,18.4275]
[1776264346145,39.22,74004.52,0.0,0.16292,8e-05,18.38866]
[1776264348421,39.22,74007.29,0.0,0.16315,8e-05,18.4067]
[1776264349165,39.22,74013.0,0.0,0.16364,8e-05,18.44354]
[1776264349888,39.22,74013.0,0.0,0.16364,8e-05,18.44354]
[1776264349936,39.22,74013.0,0.0,0.16364,8e-05,18.44354]
[1776264350171,39.22,74018.45,0.0,0.1641,8e-05,18.47867]
[1776264352778,39.22,74015.36,0.0,0.16384,8e-05,18.45913]
[1776264353193,39.23,74013.69,0.0,0.1637,8e-05,18.44857]
[1776264356215,39.23,74023.48,0.0,0.16454,8e-05,18.51179]
[1776264356337,39.23,74023.48,0.0,0.16454,8e-05,18.51179]
[1776264357553,39.23,74023.16,0.0,0.16451,8e-05,18.50982]
[1776264359385,39.23,74024.6,0.0,0.16463,8e-05,18.51924]
[1776264359610,39.23,74024.6,0.0,0.16463,8e-05,18.51924]
[1776264362362,39.23,74026.84,0.0,0.16483,8e-05,18.53383]
[1776264362876,39.23,74026.84,0.0,0.16483,8e-05,18.53383]
[1776264362975,39.23,74031.51,0.0,0.16522,8e-05,18.56386]
[1776264368543,39.23,74030.36,0.0,0.16513,8e-05,18.55661]
[1776264369202,39.23,74030.36,0.0,0.16513,8e-05,18.55661]
[1776264368831,39.23,74028.62,0.0,0.16498,8e-05,18.54549]
[1776264374643,39.23,74020.15,0.0,0.16427,8e-05,18.49158]
[1776264376325,39.23,74017.27,0.0,0.16403,8e-05,18.47335]
[1776264376460,39.23,74017.27,0.0,0.16403,8e-05,18.47335]
[1776264376539,39.23,74017.27,0.0,0.16403,8e-05,18.47335]
[1776264378551,39.23,74007.49,0.0,0.16321,8e-05,18.41084]
[1776264380212,39.23,74005.09,0.0,0.16301,8e-05,18.39545]
[1776264380982,39.23,73992.1,0.0,0.16192,8e-05,18.31195]
[1776264381999,39.23,73992.1,0.0,0.16192,8e-05,18.31195]
[1776264382175,39.23,73992.1,0.0,0.16192,8e-05,18.31195]
[1776264382248,39.23,73990.39,0.0,0.16177,8e-05,18.30095]
[1776264388460,39.23,73989.51,0.0,0.1617,8e-05,18.2953]
[1776264393915,39.23,73991.58,0.0,0.16185,8e-05,18.3051]
[1776264397134,39.23,73990.68,0.0,0.16177,8e-05,18.29932]
[1776264397199,39.23,73990.68,0.0,0.16177,8e-05,18.29932]
[1776264397274,39.23,73990.97,0.0,0.1618,8e-05,18.30119]
[1776264397294,39.23,73990.97,0.0,0.1618,8e-05,18.30119]
[1776264397345,39.23,73990.97,0.0,0.1618,8e-05,18.30119]
[1776264399544,39.23,73978.23,0.0,0.16073,8e-05,18.21952]
[1776264401872,39.23,73978.23,0.0,0.16073,8e-05,18.21959]
[1776264401947,39.23,73978.23,0.0,0.16073,8e-05,18.21959]
[1776264401994,39.23,73978.23,0.0,0.16073,8e-05,18.21959]
[1776264402054,39.23,73978.23,0.0,0.16073,8e-05,18.21959]
[1776264402094,39.23,73974.23,0.0,0.1604,8e-05,18.19413]
[1776264403923,39.23,73968.04,0.0,0.15989,8e-05,18.15443]
[1776264406585,39.23,73966.81,0.0,0.15979,8e-05,18.147]
[1776264406982,39.23,73966.81,0.0,0.15979,8e-05,18.147]
[1776264407036,39.23,73966.81,0.0,0.15979,8e-05,18.147]
[1776264407076,39.23,73961.89,0.0,0.15939,8e-05,18.11579]
[1776264410598,39.23,73962.76,0.0,0.15947,8e-05,18.12177]
[1776264410618,39.23,73961.91,0.0,0.1594,8e-05,18.11652]
[1776264413672,39.23,73961.8,0.0,0.1594,8e-05,18.1162]
[1776264413954,39.23,73966.8,0.0,0.15981,8e-05,18.14846]
[1776264414395,39.23,73966.8,0.0,0.15981,8e-05,18.14846]
[1776264414942,39.23,73964.93,0.0,0.15966,8e-05,18.13667]
[1776264416148,39.23,73964.93,0.0,0.15966,8e-05,18.13667]
[1776264416246,39.23,73968.95,0.0,0.16,8e-05,18.16275]
[1776264416584,39.23,73968.95,0.0,0.16,8e-05,18.16275]
[1776264416684,39.23,73966.71,0.0,0.15981,8e-05,18.14838]
[1776264422273,39.24,73964.51,0.0,0.15964,8e-05,18.1348]
[1776264422329,39.24,73964.94,0.0,0.15967,8e-05,18.13769]
[1776264423038,39.24,73964.94,0.0,0.15967,8e-05,18.13769]
[1776264423047,39.24,73968.43,0.0,0.15997,8e-05,18.16031]
[1776264427735,39.24,73977.99,0.0,0.16077,8e-05,18.22183]
[1776264429885,39.24,73975.42,0.0,0.16055,8e-05,18.20536]
[1776264429961,39.24,73975.42,0.0,0.16055,8e-05,18.20536]
[1776264429968,39.24,73975.42,0.0,0.16055,8e-05,18.20536]
[1776264429970,39.24,73975.42,0.0,0.16055,8e-05,18.20536]
[1776264429974,39.24,73969.89,0.0,0.16009,8e-05,18.16993]
[1776264430408,39.24,73969.89,0.0,0.16009,8e-05,18.16993]
[1776264430869,39.24,73969.89,0.0,0.16009,8e-05,18.16993]
[1776264430872,39.24,73964.04,0.0,0.15961,8e-05,18.13247]
[1776264432398,39.24,73964.04,0.0,0.15961,8e-05,18.13254]
[1776264432781,39.24,73963.16,0.0,0.15954,8e-05,18.12695]
[1776264433849,39.24,73963.16,0.0,0.15954,8e-05,18.12695]
[1776264433873,39.24,73975.08,0.0,0.16053,8e-05,18.20345]
[1776264437374,39.24,73973.21,0.0,0.16037,8e-05,18.1915]
[1776264437531,39.24,73973.21,0.0,0.16037,8e-05,18.1915]
[1776264437565,39.24,73973.21,0.0,0.16037,8e-05,18.1915]
[1776264441491,39.24,73972.95,0.0,0.16035,8e-05,18.18994]
[1776264442037,39.24,73972.95,0.0,0.16035,8e-05,18.18994]
[1776264442920,39.24,73976.7,0.0,0.16066,8e-05,18.21403]
[1776264443032,39.24,73976.7,0.0,0.16066,8e-05,18.21403]
[1776264443109,39.24,73993.22,0.0,0.16205,8e-05,18.32003]
[1776264444726,39.24,73995.66,0.0,0.16225,8e-05,18.33557]
[1776264444734,39.24,73995.66,0.0,0.16225,8e-05,18.33557]
[1776264445436,39.24,73995.66,0.0,0.16225,8e-05,18.33557]
[1776264446353,39.24,73994.19,0.0,0.16212,8e-05,18.32606]
[1776264447280,39.24,73994.19,0.0,0.16212,8e-05,18.32606]
[1776264449111,39.24,73996.33,0.0,0.1623,8e-05,18.33986]
[1776264449113,39.24,73997.61,0.0,0.16241,8e-05,18.34817]
[1776264453179,39.24,73997.66,0.0,0.16242,8e-05,18.34855]
[1776264453255,39.24,73995.61,0.0,0.16222,8e-05,18.33173]
[1776264456052,39.24,73994.57,0.0,0.16213,8e-05,18.32495]
[1776264461980,39.24,73993.03,0.0,0.16199,8e-05,18.31451]
[1776264467015,39.24,73984.5,0.0,0.16128,8e-05,18.25951]
[1776264469376,39.24,73985.28,0.0,0.16134,8e-05,18.26451]
[1776264473711,39.24,73977.51,0.0,0.1607,8e-05,18.2148]
[1776264474172,39.24,73987.75,0.0,0.16155,8e-05,18.28053]
[1776264480107,39.24,73994.97,0.0,0.16215,8e-05,18.32655]
[1776264485141,39.24,73994.53,0.0,0.16211,8e-05,18.32344]
[1776264486868,39.24,73995.5,0.0,0.16219,8e-05,18.32961]
[1776264487520,39.24,73995.5,0.0,0.16219,8e-05,18.32961]
[1776264488162,39.23,74001.28,0.0,0.16267,8e-05,18.36655]
[1776264492132,39.23,74007.87,0.0,0.16322,8e-05,18.40857]
[1776264492315,39.23,74007.87,0.0,0.16322,8e-05,18.40857]
[1776264492203,39.23,74010.7,0.0,0.16346,8e-05,18.42672]
[1776264497224,39.23,74011.07,0.0,0.16349,8e-05,18.42902]
[1776264497734,39.23,74011.07,0.0,0.16349,8e-05,18.42902]
[1776264498144,39.23,74011.07,0.0,0.16349,8e-05,18.42902]
[1776264499668,39.23,74017.94,0.0,0.16407,8e-05,18.47322]
[1776264500408,39.23,74020.32,0.0,0.16428,8e-05,18.48859]
[1776264501509,39.23,74018.77,0.0,0.16415,8e-05,18.47873]
[1776264506965,39.24,74019.0,0.0,0.16417,8e-05,18.48054]
[1776264511633,39.24,74007.54,0.0,0.16319,8e-05,18.40398]
[1776264511904,39.24,74007.54,0.0,0.16319,8e-05,18.40398]
[1776264512330,39.24,74005.17,0.0,0.16299,8e-05,18.38866]
[1776264514580,39.24,74004.83,0.0,0.16295,8e-05,18.38628]
[1776264514585,39.24,74004.83,0.0,0.16295,8e-05,18.38628]
[1776264515479,39.24,74004.28,0.0,0.16291,8e-05,18.38265]
[1776264516090,39.24,74004.28,0.0,0.16291,8e-05,18.38265]
[1776264516360,39.24,74003.64,0.0,0.16285,8e-05,18.37835]
[1776264519379,39.23,74014.6,0.0,0.16377,8e-05,18.44809]
[1776264524524,39.23,74019.94,0.0,0.16421,8e-05,18.48197]
[1776264526378,39.23,74019.94,0.0,0.16421,8e-05,18.48197]
[1776264527780,39.23,74022.62,0.0,0.16443,8e-05,18.49897]
[1776264527845,39.23,74022.62,0.0,0.16443,8e-05,18.49897]
[1776264528177,39.23,74022.62,0.0,0.16443,8e-05,18.49897]
[1776264528236,39.23,74029.68,0.0,0.16503,8e-05,18.54417]
[1776264530090,39.23,74044.31,0.0,0.16627,9e-05,18.63804]
[1776264534265,39.23,74047.84,0.0,0.16657,9e-05,18.66032]
[1776264534925,39.23,74050.58,0.0,0.1668,9e-05,18.67756]
[1776264537538,39.23,74053.19,0.0,0.16702,9e-05,18.69414]
[1776264537548,39.23,74053.19,0.0,0.16702,9e-05,18.69414]
[1776264537934,39.23,74053.19,0.0,0.16702,9e-05,18.69414]
[1776264537985,39.23,74053.19,0.0,0.16702,9e-05,18.69414]
[1776264538252,39.23,74053.19,0.0,0.16702,9e-05,18.69414]
[1776264538514,39.23,74053.26,0.0,0.16702,9e-05,18.69409]
[1776264538562,39.23,74053.26,0.0,0.16702,9e-05,18.69409]
[1776264538599,39.23,74055.6,0.0,0.16722,9e-05,18.7091]
[1776264542286,39.23,74054.33,0.0,0.16711,9e-05,18.7008]
[1776264542385,39.23,74052.8,0.0,0.16697,9e-05,18.69071]
[1776264542604,39.23,74052.8,0.0,0.16697,9e-05,18.69071]
[1776264543847,39.23,74055.91,0.0,0.16724,9e-05,18.71066]
[1776264547596,39.23,74066.26,0.0,0.16811,9e-05,18.77638]
[1776264547607,39.23,74066.26,0.0,0.16811,9e-05,18.77638]
[1776264553107,39.22,74064.09,0.0,0.16791,9e-05,18.76138]
[1776264553135,39.22,74064.09,0.0,0.16791,9e-05,18.76138]
[1776264554463,39.22,74068.13,0.0,0.16825,9e-05,18.78689]
[1776264555301,39.22,74068.13,0.0,0.16825,9e-05,18.78689]
[1776264555401,39.22,74073.75,0.0,0.16873,9e-05,18.82274]
[1776264555779,39.22,74073.75,0.0,0.16873,9e-05,18.82274]
[1776264556773,39.22,74076.49,0.0,0.16897,9e-05,18.84031]
[1776264562129,39.22,74076.99,0.0,0.16901,9e-05,18.8435]
[1776264562562,39.22,74073.95,0.0,0.16875,9e-05,18.82406]
[1776264562688,39.22,74073.95,0.0,0.16875,9e-05,18.82406]
[1776264567845,39.22,74074.71,0.0,0.16882,9e-05,18.82912]
[1776264568146,39.22,74074.71,0.0,0.16882,9e-05,18.82912]
[1776264568492,39.22,74077.19,0.0,0.16903,9e-05,18.84507]
[1776264568571,39.22,74077.19,0.0,0.16903,9e-05,18.84507]
[1776264568720,39.22,74077.19,0.0,0.16903,9e-05,18.84507]
[1776264568812,39.22,74077.19,0.0,0.16903,9e-05,18.84507]
[1776264568821,39.22,74090.56,0.0,0.17019,9e-05,18.93083]
[1776264570705,39.22,74095.36,0.0,0.1706,9e-05,18.96153]
[1776264571512,39.22,74100.24,0.0,0.17102,9e-05,18.99282]
[1776264571570,39.22,74100.24,0.0,0.17102,9e-05,18.99282]
[1776264571581,39.22,74100.24,0.0,0.17102,9e-05,18.99282]
[1776264571752,39.22,74100.24,0.0,0.171,9e-05,18.98925]
[1776264577205,39.22,74099.7,0.0,0.17094,9e-05,18.98515]
[1776264578799,39.22,74099.5,0.0,0.17092,9e-05,18.98356]
[1776264581321,39.22,74099.0,0.0,0.17087,9e-05,18.98006]
[1776264581409,39.22,74098.91,0.0,0.17086,9e-05,18.9792]
[1776264583028,39.22,74098.91,0.0,0.17086,9e-05,18.9792]
[1776264583256,39.22,74098.91,0.0,0.17086,9e-05,18.9792]
[1776264583311,39.22,74098.91,0.0,0.17086,9e-05,18.9792]
[1776264583434,39.22,74098.91,0.0,0.17086,9e-05,18.9792]
[1776264583460,39.22,74116.05,0.0,0.17235,9e-05,19.08892]
[1776264583546,39.22,74116.05,0.0,0.17235,9e-05,19.08892]
[1776264583790,39.22,74116.05,0.0,0.17235,9e-05,19.08892]
[1776264585025,39.22,74122.19,0.0,0.17288,9e-05,19.12806]
[1776264585113,39.22,74122.19,0.0,0.17288,9e-05,19.12806]
[1776264585118,39.22,74123.39,0.0,0.17298,9e-05,19.13575]
[1776264586282,39.22,74123.39,0.0,0.17298,9e-05,19.13575]
[1776264586381,39.22,74122.95,0.0,0.17294,9e-05,19.13276]
[1776264586713,39.22,74122.95,0.0,0.17294,9e-05,19.13276]
[1776264586989,39.22,74122.95,0.0,0.17294,9e-05,19.13276]
[1776264587070,39.22,74121.92,0.0,0.17285,9e-05,19.12616]
[1776264589897,39.22,74120.27,0.0,0.17271,9e-05,19.11542]
[1776264590458,39.22,74120.37,0.0,0.17271,9e-05,19.11592]
[1776264590950,39.22,74120.37,0.0,0.17271,9e-05,19.11592]
[1776264592996,39.22,74116.35,0.0,0.17236,9e-05,19.09009]
[1776264593111,39.22,74116.35,0.0,0.17236,9e-05,19.09009]
[1776264593261,39.22,74116.35,0.0,0.17236,9e-05,19.09009]
[1776264593319,39.22,74116.35,0.0,0.17236,9e-05,19.09009]
[1776264593336,39.22,74111.06,0.0,0.1719,9e-05,19.05611]
[1776264593679,39.22,74111.06,0.0,0.1719,9e-05,19.05611]
[1776264595021,39.22,74098.93,0.0,0.17085,9e-05,18.97822]
[1776264597305,39.22,74100.21,0.0,0.17095,9e-05,18.98623]
[1776264599112,39.22,74105.5,0.0,0.17141,9e-05,19.01981]
[1776264599150,39.22,74106.73,0.0,0.17151,9e-05,19.02749]
[1776264599794,39.22,74106.73,0.0,0.17151,9e-05,19.02749]
[1776264600245,39.22,74106.73,0.0,0.17151,9e-05,19.02749]
[1776264601302,39.22,74105.38,0.0,0.17139,9e-05,19.01862]
[1776264604320,39.21,74116.38,0.0,0.17234,9e-05,19.08844]
[1776264606743,39.21,74110.23,0.0,0.17179,9e-05,19.04802]
[1776264607115,39.21,74110.23,0.0,0.17179,9e-05,19.04802]
[1776264607231,39.21,74110.23,0.0,0.17179,9e-05,19.04802]
[1776264607238,39.21,74110.23,0.0,0.17179,9e-05,19.04802]
[1776264607277,39.21,74110.23,0.0,0.17179,9e-05,19.04802]
[1776264607361,39.21,74110.23,0.0,0.17179,9e-05,19.04802]
[1776264607391,39.21,74110.23,0.0,0.17179,9e-05,19.04802]
[1776264607420,39.21,74110.23,0.0,0.17179,9e-05,19.04802]
[1776264607450,39.21,74110.23,0.0,0.17179,9e-05,19.04802]
[1776264607459,39.21,74116.57,0.0,0.17234,9e-05,19.08837]
[1776264608470,39.21,74134.5,0.0,0.1739,9e-05,19.20288]
[1776264609239,39.21,74144.37,0.0,0.17476,9e-05,19.26588]
[1776264610279,39.21,74154.16,0.0,0.17562,9e-05,19.32857]
[1776264610793,39.21,74154.16,0.0,0.17562,9e-05,19.32857]
[1776264611108,39.21,74162.66,0.0,0.17637,9e-05,19.38278]
[1776264612899,39.21,74159.54,0.0,0.17609,9e-05,19.36252]
[1776264612909,39.21,74159.54,0.0,0.17609,9e-05,19.36252]
[1776264615457,39.21,74162.1,0.0,0.1763,9e-05,19.37823]
[1776264615477,39.21,74162.1,0.0,0.1763,9e-05,19.37823]
[1776264616323,39.21,74163.65,0.0,0.17643,9e-05,19.38745]
[1776264617054,39.21,74167.45,0.0,0.17677,9e-05,19.412]
[1776264617327,39.21,74167.45,0.0,0.17677,9e-05,19.412]
[1776264617984,39.21,74170.17,0.0,0.17701,9e-05,19.4294]
[1776264618062,39.21,74170.17,0.0,0.17701,9e-05,19.4294]
[1776264618099,39.21,74170.26,0.0,0.17702,9e-05,19.43017]
[1776264618951,39.21,74170.26,0.0,0.17702,9e-05,19.43017]
[1776264619094,39.21,74170.26,0.0,0.17703,9e-05,19.43051]
[1776264619999,39.21,74170.26,0.0,0.17703,9e-05,19.43051]
[1776264620010,39.21,74170.26,0.0,0.17703,9e-05,19.43051]
[1776264620059,39.21,74170.26,0.0,0.17703,9e-05,19.43051]
[1776264620116,39.21,74171.07,0.0,0.1771,9e-05,19.43561]
[1776264623071,39.21,74171.39,0.0,0.17712,9e-05,19.4375]
[1776264623127,39.21,74174.99,0.0,0.17744,9e-05,19.46042]
[1776264624478,39.21,74174.99,0.0,0.17744,9e-05,19.46042]
[1776264624505,39.21,74174.99,0.0,0.17744,9e-05,19.46042]
[1776264624981,39.21,74175.41,0.0,0.17747,9e-05,19.463]
[1776264625069,39.21,74175.41,0.0,0.17747,9e-05,19.463]
[1776264625489,39.21,74180.94,0.0,0.17796,9e-05,19.49828]
[1776264628386,39.21,74180.93,0.0,0.17797,9e-05,19.49859]
[1776264629778,39.21,74176.65,0.0,0.17759,9e-05,19.47153]
[1776264630537,39.21,74170.32,0.0,0.17703,9e-05,19.43085]
[1776264630561,39.21,74170.32,0.0,0.17703,9e-05,19.43085]
[1776264630624,39.21,74170.32,0.0,0.17703,9e-05,19.43085]
[1776264631184,39.21,74170.32,0.0,0.177,9e-05,19.42727]
[1776264633317,39.21,74164.57,0.0,0.17649,9e-05,19.39035]
[1776264633366,39.21,74164.57,0.0,0.17649,9e-05,19.39035]
[1776264633373,39.21,74167.59,0.0,0.17676,9e-05,19.40959]
[1776264636756,39.21,74175.12,0.0,0.17743,9e-05,19.45819]
[1776264637435,39.21,74171.53,0.0,0.17712,9e-05,19.43547]
[1776264638447,39.21,74171.53,0.0,0.17712,9e-05,19.43547]
[1776264639344,39.21,74176.69,0.0,0.17758,9e-05,19.46849]
[1776264639580,39.21,74176.69,0.0,0.17758,9e-05,19.46849]
[1776264639641,39.21,74176.69,0.0,0.17758,9e-05,19.46849]
[1776264639810,39.21,74176.69,0.0,0.17758,9e-05,19.46849]
[1776264639868,39.21,74176.69,0.0,0.17758,9e-05,19.46849]
[1776264640925,39.21,74180.73,0.0,0.17794,9e-05,19.49461]
[1776264641254,39.21,74180.73,0.0,0.17794,9e-05,19.49484]
[1776264641744,39.21,74180.73,0.0,0.17794,9e-05,19.49484]
[1776264642261,39.21,74185.26,0.0,0.17835,9e-05,19.524]
[1776264643134,39.21,74185.26,0.0,0.17835,9e-05,19.524]
[1776264643181,39.21,74185.26,0.0,0.17835,9e-05,19.524]
[1776264643268,39.21,74179.99,0.0,0.17788,9e-05,19.49051]
[1776264644738,39.21,74180.33,0.0,0.17791,9e-05,19.49291]
[1776264645296,39.21,74180.33,0.0,0.17791,9e-05,19.49291]
[1776264645381,39.21,74177.54,0.0,0.17767,9e-05,19.47527]
[1776264647647,39.21,74176.49,0.0,0.17758,9e-05,19.46905]
[1776264650292,39.21,74177.01,0.0,0.17764,9e-05,19.47287]
[1776264650355,39.21,74177.11,0.0,0.17765,9e-05,19.47375]
[1776264650810,39.21,74177.11,0.0,0.17765,9e-05,19.47375]
[1776264651326,39.21,74177.11,0.0,0.17765,9e-05,19.47376]
[1776264651712,39.21,74177.11,0.0,0.17765,9e-05,19.47376]
[1776264657367,39.22,74185.17,0.0,0.17837,9e-05,19.52572]
[1776264662457,39.22,74189.26,0.0,0.17874,9e-05,19.55196]
[1776264668446,39.22,74191.52,0.0,0.17895,9e-05,19.56708]
[1776264673492,39.22,74184.46,0.0,0.17833,9e-05,19.52243]
[1776264678517,39.22,74183.47,0.0,0.17825,9e-05,19.5166]
[1776264682092,39.22,74183.19,0.0,0.17823,9e-05,19.51513]
[1776264682546,39.22,74181.21,0.0,0.17805,9e-05,19.50257]
[1776264684114,39.22,74179.91,0.0,0.17794,9e-05,19.49437]
[1776264685989,39.22,74177.58,0.0,0.17773,9e-05,19.47975]
[1776264686908,39.22,74175.83,0.0,0.17758,9e-05,19.46871]
[1776264686964,39.22,74175.83,0.0,0.17758,9e-05,19.46871]
[1776264687088,39.22,74175.83,0.0,0.17758,9e-05,19.46871]
[1776264687162,39.22,74175.83,0.0,0.17758,9e-05,19.46871]
[1776264687233,39.22,74175.83,0.0,0.17758,9e-05,19.46871]
[1776264687252,39.22,74175.83,0.0,0.17758,9e-05,19.46871]
[1776264687254,39.22,74175.83,0.0,0.17758,9e-05,19.46871]
[1776264687583,39.22,74175.83,0.0,0.17758,9e-05,19.46887]
[1776264688587,39.22,74166.17,0.0,0.17673,9e-05,19.4071]
[1776264689595,39.22,74155.89,0.0,0.17582,9e-05,19.34102]
[1776264690197,39.22,74155.89,0.0,0.17582,9e-05,19.34102]
[1776264691387,39.22,74152.63,0.0,0.17553,9e-05,19.31981]
[1776264691608,39.22,74150.74,0.0,0.17533,9e-05,19.30392]
[1776264692953,39.22,74149.53,0.0,0.17522,9e-05,19.29586]
[1776264693164,39.22,74149.53,0.0,0.17522,9e-05,19.29586]
[1776264694898,39.22,74148.0,0.0,0.17508,9e-05,19.28576]
[1776264695038,39.22,74148.0,0.0,0.17508,9e-05,19.28576]
[1776264695138,39.22,74144.69,0.0,0.17478,9e-05,19.26404]
[1776264697908,39.22,74145.1,0.0,0.17481,9e-05,19.26617]
[1776264698206,39.22,74145.1,0.0,0.17481,9e-05,19.26617]
[1776264698440,39.22,74145.1,0.0,0.17481,9e-05,19.26617]
[1776264698528,39.22,74145.1,0.0,0.17481,9e-05,19.26592]
[1776264703593,39.21,74148.56,0.0,0.1751,9e-05,19.28707]
[1776264703696,39.21,74149.61,0.0,0.17518,9e-05,19.29329]
[1776264706434,39.21,74149.61,0.0,0.17518,9e-05,19.29304]
[1776264706590,39.21,74149.61,0.0,0.17518,9e-05,19.29304]
[1776264706624,39.21,74148.51,0.0,0.17508,9e-05,19.28575]
[1776264706750,39.21,74148.51,0.0,0.17508,9e-05,19.28575]
[1776264707559,39.21,74142.35,0.0,0.17453,9e-05,19.24606]
[1776264709434,39.21,74142.35,0.0,0.17453,9e-05,19.24587]
[1776264709501,39.21,74142.35,0.0,0.17453,9e-05,19.24587]
[1776264709580,39.21,74135.45,0.0,0.17392,9e-05,19.20132]
[1776264709903,39.21,74135.45,0.0,0.17392,9e-05,19.20132]
[1776264710906,39.21,74129.75,0.0,0.17342,9e-05,19.16446]
[1776264712493,39.21,74121.92,0.0,0.17273,9e-05,19.11398]
[1776264712544,39.21,74121.92,0.0,0.17273,9e-05,19.11398]
[1776264712549,39.21,74121.92,0.0,0.17273,9e-05,19.11398]
[1776264713015,39.21,74123.32,0.0,0.17285,9e-05,19.12271]
[1776264713030,39.21,74123.32,0.0,0.17285,9e-05,19.12271]
[1776264718578,39.2,74117.27,0.0,0.1723,9e-05,19.08261]
[1776264720602,39.2,74115.61,0.0,0.17215,9e-05,19.07151]
[1776264720668,39.2,74115.61,0.0,0.17215,9e-05,19.07113]
[1776264721055,39.2,74115.61,0.0,0.17215,9e-05,19.07113]
[1776264721138,39.2,74115.61,0.0,0.17215,9e-05,19.07113]
[1776264721197,39.2,74115.61,0.0,0.17215,9e-05,19.07113]
[1776264721227,39.2,74115.61,0.0,0.17215,9e-05,19.07113]
[1776264721304,39.2,74111.18,0.0,0.17176,9e-05,19.04236]
[1776264722089,39.2,74111.18,0.0,0.17176,9e-05,19.04236]
[1776264722680,39.2,74108.69,0.0,0.17154,9e-05,19.02604]
[1776264722728,39.2,74108.69,0.0,0.17154,9e-05,19.02604]
[1776264722868,39.2,74108.69,0.0,0.17154,9e-05,19.02604]
[1776264722906,39.2,74108.69,0.0,0.17154,9e-05,19.02604]
[1776264728285,39.2,74096.75,0.0,0.17048,9e-05,18.94808]
[1776264728716,39.2,74097.6,0.0,0.17055,9e-05,18.95329]
[1776264728959,39.2,74097.6,0.0,0.17055,9e-05,18.95329]
[1776264734921,39.19,74100.59,0.0,0.17078,9e-05,18.9707]
[1776264739956,39.19,74100.7,0.0,0.17078,9e-05,18.97005]
[1776264742519,39.19,74098.66,0.0,0.17059,9e-05,18.9567]
[1776264743482,39.19,74097.22,0.0,0.17047,9e-05,18.94721]
[1776264744150,39.19,74097.59,0.0,0.1705,9e-05,18.94934]
[1776264745798,39.19,74103.0,0.0,0.17096,9e-05,18.98353]
[1776264747001,39.19,74096.01,0.0,0.17035,9e-05,18.93839]
[1776264747069,39.19,74081.25,0.0,0.16907,9e-05,18.84359]
[1776264749061,39.19,74073.43,0.0,0.1684,9e-05,18.79328]
[1776264749065,39.19,74073.43,0.0,0.1684,9e-05,18.79328]
[1776264754580,39.19,74076.1,0.0,0.1686,9e-05,18.80663]
[1776264755090,39.19,74075.28,0.0,0.16853,9e-05,18.8013]
[1776264755176,39.19,74074.49,0.0,0.16846,9e-05,18.79616]
[1776264760751,39.18,74073.52,0.0,0.16837,9e-05,18.78961]
[1776264766001,39.18,74076.86,0.0,0.16865,9e-05,18.81061]
[1776264770587,39.18,74078.94,0.0,0.16883,9e-05,18.82359]
[1776264776302,39.18,74087.39,0.0,0.16954,9e-05,18.87679]
[1776264777023,39.18,74087.39,0.0,0.16954,9e-05,18.87679]
[1776264777355,39.18,74087.39,0.0,0.16954,9e-05,18.87679]
[1776264777592,39.18,74087.39,0.0,0.16954,9e-05,18.87679]
[1776264777662,39.18,74096.71,0.0,0.17034,9e-05,18.93644]
[1776264777712,39.18,74096.71,0.0,0.17034,9e-05,18.93644]
[1776264777793,39.18,74096.71,0.0,0.17034,9e-05,18.93644]
[1776264777837,39.18,74096.71,0.0,0.17034,9e-05,18.93644]
[1776264777971,39.18,74096.71,0.0,0.17034,9e-05,18.93644]
[1776264778065,39.18,74096.71,0.0,0.17034,9e-05,18.93644]
[1776264778145,39.18,74096.71,0.0,0.17034,9e-05,18.93644]
[1776264778214,39.18,74096.71,0.0,0.17034,9e-05,18.93644]
[1776264778323,39.18,74096.71,0.0,0.17034,9e-05,18.93644]
[1776264778343,39.18,74096.71,0.0,0.17034,9e-05,18.93644]
[1776264778378,39.18,74096.71,0.0,0.17034,9e-05,18.93644]
[1776264778413,39.18,74096.71,0.0,0.17034,9e-05,18.93644]
[1776264778696,39.18,74115.4,0.0,0.17196,9e-05,19.05621]
[1776264778896,39.18,74115.4,0.0,0.17196,9e-05,19.05621]
[1776264779229,39.18,74115.4,0.0,0.17196,9e-05,19.05618]
[1776264781500,39.18,74116.05,0.0,0.17202,9e-05,19.06032]
[1776264781538,39.18,74116.05,0.0,0.17202,9e-05,19.06032]
[1776264781627,39.18,74114.69,0.0,0.1719,9e-05,19.05157]
[1776264783518,39.18,74114.22,0.0,0.17186,9e-05,19.04853]
[1776264783620,39.18,74113.67,0.0,0.17181,9e-05,19.04497]
[1776264787018,39.18,74112.21,0.0,0.17168,9e-05,19.03549]
[1776264787508,39.18,74112.21,0.0,0.17168,9e-05,19.03549]
[1776264787517,39.18,74112.21,0.0,0.17168,9e-05,19.03549]
[1776264787610,39.18,74111.4,0.0,0.17161,9e-05,19.03024]
[1776264788107,39.18,74111.4,0.0,0.17161,9e-05,19.03024]
[1776264788178,39.18,74111.4,0.0,0.17161,9e-05,19.03024]
[1776264788218,39.18,74111.4,0.0,0.17161,9e-05,19.03024]
[1776264788228,39.18,74111.4,0.0,0.17161,9e-05,19.03024]
[1776264788264,39.18,74111.4,0.0,0.17161,9e-05,19.03024]
[1776264788310,39.18,74111.4,0.0,0.17161,9e-05,19.03024]
[1776264788402,39.18,74120.2,0.0,0.17238,9e-05,19.08664]
[1776264789048,39.18,74120.2,0.0,0.17238,9e-05,19.08664]
[1776264789580,39.18,74120.2,0.0,0.17238,9e-05,19.08664]
[1776264789643,39.18,74120.2,0.0,0.17238,9e-05,19.08664]
[1776264789691,39.18,74127.46,0.0,0.173,9e-05,19.13289]
[1776264790168,39.18,74127.46,0.0,0.173,9e-05,19.13289]
[1776264790216,39.18,74127.46,0.0,0.173,9e-05,19.13289]
[1776264791604,39.18,74127.46,0.0,0.173,9e-05,19.13252]
[1776264791754,39.18,74133.33,0.0,0.17351,9e-05,19.16978]
[1776264792099,39.18,74133.33,0.0,0.17351,9e-05,19.16978]
[1776264794064,39.18,74127.99,0.0,0.17303,9e-05,19.13478]
[1776264794580,39.18,74127.99,0.0,0.17303,9e-05,19.13478]
[1776264794674,39.18,74127.99,0.0,0.17303,9e-05,19.13478]
[1776264794712,39.18,74127.99,0.0,0.17303,9e-05,19.13478]
[1776264794667,39.17,74127.37,0.0,0.17297,9e-05,19.13047]
[1776264795664,39.17,74117.63,0.0,0.17212,9e-05,19.06782]
[1776264796981,39.17,74114.3,0.0,0.17182,9e-05,19.04602]
[1776264797003,39.17,74114.3,0.0,0.17182,9e-05,19.04602]
[1776264797656,39.17,74114.3,0.0,0.17182,9e-05,19.04602]
[1776264797545,39.17,74121.34,0.0,0.17243,9e-05,19.09077]
[1776264799696,39.17,74121.34,0.0,0.17242,9e-05,19.0903]
[1776264799705,39.17,74121.34,0.0,0.17242,9e-05,19.0903]
[1776264799446,39.17,74132.71,0.0,0.17341,9e-05,19.16307]
[1776264800380,39.17,74132.71,0.0,0.17341,9e-05,19.16289]
[1776264803729,39.17,74133.24,0.0,0.17345,9e-05,19.16573]
[1776264804408,39.17,74134.27,0.0,0.17354,9e-05,19.17217]
[1776264805559,39.17,74134.27,0.0,0.17354,9e-05,19.17217]
[1776264805657,39.17,74138.64,0.0,0.17392,9e-05,19.20003]
[1776264805805,39.17,74138.64,0.0,0.17392,9e-05,19.20003]
[1776264806204,39.17,74138.64,0.0,0.17392,9e-05,19.20003]
[1776264808356,39.17,74146.53,0.0,0.1746,9e-05,19.25019]
[1776264809644,39.17,74150.2,0.0,0.17492,9e-05,19.27345]
[1776264810209,39.17,74144.99,0.0,0.17446,9e-05,19.2398]
[1776264811052,39.17,74144.99,0.0,0.17446,9e-05,19.23958]
[1776264811847,39.17,74139.02,0.0,0.17391,9e-05,19.19767]
[1776264813864,39.16,74140.15,0.0,0.174,9e-05,19.20458]
[1776264815777,39.16,74141.34,0.0,0.1741,9e-05,19.21188]
[1776264816593,39.16,74138.19,0.0,0.17382,9e-05,19.19144]
[1776264822536,39.16,74139.58,0.0,0.17393,9e-05,19.19949]
[1776264827569,39.16,74140.48,0.0,0.174,9e-05,19.20472]
[1776264831718,39.16,74124.84,0.0,0.17263,9e-05,19.10401]
[1776264831834,39.16,74124.84,0.0,0.17263,9e-05,19.10401]
[1776264831919,39.16,74124.84,0.0,0.17263,9e-05,19.10401]
[1776264833718,39.16,74112.96,0.0,0.17159,9e-05,19.02724]
[1776264835543,39.16,74105.52,0.0,0.17094,9e-05,18.97935]
[1776264836602,39.16,74105.52,0.0,0.17094,9e-05,18.97912]
[1776264838264,39.16,74102.57,0.0,0.17068,9e-05,18.95985]
[1776264838553,39.16,74102.57,0.0,0.17068,9e-05,18.95985]
[1776264838654,39.16,74102.03,0.0,0.17063,9e-05,18.95623]
[1776264840310,39.16,74100.69,0.0,0.17051,9e-05,18.94746]
[1776264842265,39.16,74094.07,0.0,0.16993,9e-05,18.90469]
[1776264842682,39.16,74094.07,0.0,0.16993,9e-05,18.90459]
[1776264844016,39.16,74097.57,0.0,0.17023,9e-05,18.92696]
[1776264844209,39.16,74097.57,0.0,0.17023,9e-05,18.92696]
[1776264844326,39.16,74097.57,0.0,0.17023,9e-05,18.92696]
[1776264845034,39.15,74101.13,0.0,0.17054,9e-05,18.94967]
[1776264845515,39.15,74101.13,0.0,0.17054,9e-05,18.94967]
[1776264850604,39.15,74101.75,0.0,0.17058,9e-05,18.95264]
[1776264855739,39.15,74095.6,0.0,0.17003,9e-05,18.91211]
[1776264860156,39.15,74102.7,0.0,0.17063,9e-05,18.95664]
[1776264860296,39.15,74102.7,0.0,0.17063,9e-05,18.95664]
[1776264860741,39.15,74102.7,0.0,0.17063,9e-05,18.95664]
[1776264860813,39.15,74106.0,0.0,0.17091,9e-05,18.97756]
[1776264860860,39.15,74106.0,0.0,0.17091,9e-05,18.97756]
[1776264861815,39.15,74115.37,0.0,0.17173,9e-05,19.03778]
[1776264862637,39.15,74115.37,0.0,0.17173,9e-05,19.03778]
[1776264862652,39.15,74115.37,0.0,0.17173,9e-05,19.03778]
[1776264862679,39.15,74115.37,0.0,0.17173,9e-05,19.03778]
[1776264862819,39.15,74122.24,0.0,0.17233,9e-05,19.08186]
[1776264863409,39.15,74122.24,0.0,0.17233,9e-05,19.08186]
[1776264868863,39.15,74128.27,0.0,0.17285,9e-05,19.12012]
[1776264873684,39.15,74131.34,0.0,0.17309,9e-05,19.13616]
[1776264874526,39.15,74132.43,0.0,0.17318,9e-05,19.14303]
[1776264876319,39.15,74145.53,0.0,0.17433,9e-05,19.22691]
[1776264876563,39.15,74145.53,0.0,0.17433,9e-05,19.22691]
[1776264876655,39.15,74145.53,0.0,0.17433,9e-05,19.22691]
[1776264876729,39.15,74145.53,0.0,0.17433,9e-05,19.22691]
[1776264878805,39.14,74157.34,0.0,0.17536,9e-05,19.30217]
[1776264879127,39.14,74157.34,0.0,0.17536,9e-05,19.30217]
[1776264879937,39.14,74154.14,0.0,0.17507,9e-05,19.28141]
[1776264880584,39.14,74154.14,0.0,0.17507,9e-05,19.28141]
[1776264880592,39.14,74154.14,0.0,0.17507,9e-05,19.28141]
[1776264885983,39.14,74137.99,0.0,0.17364,9e-05,19.1771]
[1776264887084,39.14,74137.99,0.0,0.17364,9e-05,19.1771]
[1776264888858,39.14,74138.14,0.0,0.17365,9e-05,19.17785]
[1776264890555,39.14,74139.21,0.0,0.17375,9e-05,19.18472]
[1776264890566,39.14,74139.21,0.0,0.17375,9e-05,19.18472]
[1776264892913,39.14,74136.75,0.0,0.17353,9e-05,19.16857]
[1776264892919,39.14,74136.75,0.0,0.17353,9e-05,19.16857]
[1776264893032,39.14,74136.75,0.0,0.17353,9e-05,19.16848]
[1776264894873,39.14,74136.28,0.0,0.17348,9e-05,19.16537]
[1776264894905,39.14,74136.28,0.0,0.17348,9e-05,19.16537]
[1776264895230,39.14,74136.28,0.0,0.17348,9e-05,19.16537]
[1776264895528,39.14,74136.28,0.0,0.17348,9e-05,19.16537]
[1776264895537,39.14,74143.94,0.0,0.17415,9e-05,19.21443]
[1776264897402,39.14,74143.94,0.0,0.17415,9e-05,19.21431]
[1776264897501,39.14,74153.83,0.0,0.17502,9e-05,19.27758]
[1776264898213,39.14,74153.83,0.0,0.17502,9e-05,19.27758]
[1776264901326,39.14,74154.94,0.0,0.17511,9e-05,19.28415]
[1776264901587,39.14,74154.94,0.0,0.17511,9e-05,19.28415]
[1776264901597,39.14,74154.94,0.0,0.17511,9e-05,19.28415]
[1776264901631,39.14,74154.94,0.0,0.17511,9e-05,19.28415]
[1776264901669,39.14,74156.03,0.0,0.1752,9e-05,19.29095]
[1776264902696,39.14,74156.03,0.0,0.1752,9e-05,19.29095]
[1776264902797,39.14,74162.9,0.0,0.17581,9e-05,19.33483]
[1776264903071,39.14,74162.9,0.0,0.17581,9e-05,19.33483]
[1776264903125,39.14,74162.9,0.0,0.17581,9e-05,19.33483]
[1776264903230,39.14,74165.36,0.0,0.17602,9e-05,19.35037]
[1776264904379,39.14,74165.36,0.0,0.17602,9e-05,19.35037]
[1776264904451,39.14,74166.36,0.0,0.17611,9e-05,19.35652]
[1776264905463,39.14,74166.36,0.0,0.17611,9e-05,19.35652]
[1776264905564,39.14,74166.36,0.0,0.17611,9e-05,19.35683]
[1776264907425,39.14,74166.36,0.0,0.17611,9e-05,19.35714]
[1776264907526,39.14,74165.9,0.0,0.17608,9e-05,19.35449]
[1776264908386,39.14,74165.9,0.0,0.17608,9e-05,19.35449]
[1776264908700,39.14,74165.9,0.0,0.17608,9e-05,19.35449]
[1776264911160,39.14,74175.19,0.0,0.17691,9e-05,19.41508]
[1776264913199,39.14,74176.44,0.0,0.17703,9e-05,19.42309]
[1776264913437,39.14,74176.44,0.0,0.17703,9e-05,19.42309]
[1776264913455,39.14,74176.44,0.0,0.17703,9e-05,19.42309]
[1776264913523,39.14,74176.44,0.0,0.17703,9e-05,19.42309]
[1776264913624,39.14,74174.39,0.0,0.17684,9e-05,19.40989]
[1776264915265,39.14,74168.43,0.0,0.17631,9e-05,19.37164]
[1776264915316,39.14,74168.43,0.0,0.17631,9e-05,19.37164]
[1776264915521,39.14,74163.59,0.0,0.17588,9e-05,19.34028]
[1776264919252,39.14,74159.96,0.0,0.17555,9e-05,19.3162]
[1776264919317,39.14,74162.11,0.0,0.17574,9e-05,19.32973]
[1776264921280,39.14,74162.11,0.0,0.17573,9e-05,19.32948]
[1776264921287,39.14,74162.11,0.0,0.17573,9e-05,19.32948]
[1776264921331,39.14,74162.21,0.0,0.17574,9e-05,19.32986]
[1776264927845,39.13,74161.38,0.0,0.17565,9e-05,19.3233]
[1776264932940,39.13,74167.41,0.0,0.17614,9e-05,19.35712]
[1776264933312,39.13,74167.41,0.0,0.17614,9e-05,19.35712]
[1776264933503,39.13,74167.41,0.0,0.17614,9e-05,19.35712]
[1776264933671,39.13,74167.41,0.0,0.17614,9e-05,19.35712]
[1776264933772,39.13,74193.76,0.0,0.17847,9e-05,19.52575]
[1776264933931,39.13,74193.76,0.0,0.17847,9e-05,19.52575]
[1776264934270,39.13,74193.76,0.0,0.17847,9e-05,19.52575]
[1776264934357,39.13,74193.76,0.0,0.17847,9e-05,19.52575]
[1776264934534,39.13,74193.76,0.0,0.17847,9e-05,19.52575]
[1776264934540,39.13,74224.01,0.0,0.18118,9e-05,19.71962]
[1776264935663,39.13,74224.01,0.0,0.18118,9e-05,19.71962]
[1776264935700,39.13,74229.87,0.0,0.18171,9e-05,19.75708]
[1776264936819,39.13,74229.87,0.0,0.18171,9e-05,19.75708]
[1776264936826,39.13,74229.87,0.0,0.18171,9e-05,19.75708]
[1776264936833,39.13,74229.87,0.0,0.18171,9e-05,19.75708]
[1776264936870,39.13,74229.87,0.0,0.18171,9e-05,19.75708]
[1776264937346,39.13,74227.77,0.0,0.18152,9e-05,19.74339]
[1776264939827,39.13,74227.83,0.0,0.18152,9e-05,19.74366]
[1776264945355,39.13,74225.06,0.0,0.18127,9e-05,19.72575]
[1776264951445,39.13,74227.03,0.0,0.18144,9e-05,19.73789]
[1776264953447,39.13,74227.03,0.0,0.18144,9e-05,19.73786]
[1776264953504,39.13,74227.03,0.0,0.18144,9e-05,19.73786]
[1776264953591,39.13,74227.03,0.0,0.18144,9e-05,19.73786]
[1776264953621,39.13,74227.03,0.0,0.18144,9e-05,19.73786]
[1776264953649,39.13,74227.03,0.0,0.18144,9e-05,19.73786]
[1776264953679,39.13,74227.03,0.0,0.18144,9e-05,19.73786]
[1776264953709,39.13,74227.03,0.0,0.18144,9e-05,19.73786]
[1776264953738,39.13,74227.03,0.0,0.18144,9e-05,19.73786]
[1776264953830,39.13,74230.88,0.0,0.18179,9e-05,19.76244]
[1776264955744,39.13,74230.88,0.0,0.18178,9e-05,19.76238]
[1776264955873,39.13,74230.88,0.0,0.18178,9e-05,19.76238]
[1776264956480,39.13,74238.66,0.0,0.18248,9e-05,19.8119]
[1776264958471,39.13,74237.97,0.0,0.18242,9e-05,19.80736]
[1776264958571,39.13,74237.97,0.0,0.18242,9e-05,19.80736]
[1776264958780,39.13,74237.97,0.0,0.18242,9e-05,19.80736]
[1776264958877,39.13,74237.67,0.0,0.18239,9e-05,19.80533]
[1776264959443,39.13,74237.67,0.0,0.18239,9e-05,19.80533]
[1776264959533,39.13,74237.67,0.0,0.18239,9e-05,19.80533]
[1776264959633,39.13,74239.2,0.0,0.18253,9e-05,19.81499]
[1776264960284,39.13,74239.2,0.0,0.18253,9e-05,19.81499]
[1776264960462,39.13,74239.2,0.0,0.18253,9e-05,19.81499]
[1776264960624,39.13,74239.2,0.0,0.18253,9e-05,19.81499]
[1776264960898,39.13,74244.1,0.0,0.18297,9e-05,19.84619]
[1776264962851,39.13,74255.11,0.0,0.18396,9e-05,19.91629]
[1776264963818,39.13,74255.11,0.0,0.18396,9e-05,19.91629]
[1776264963892,39.12,74254.83,0.0,0.18393,9e-05,19.91438]
[1776264964134,39.12,74254.83,0.0,0.18393,9e-05,19.91438]
[1776264964546,39.12,74254.83,0.0,0.18393,9e-05,19.91426]
[1776264965878,39.12,74254.83,0.0,0.18393,9e-05,19.91426]
[1776264967220,39.12,74250.99,0.0,0.18358,9e-05,19.88951]
[1776264967380,39.12,74250.99,0.0,0.18358,9e-05,19.88951]
[1776264967565,39.12,74250.99,0.0,0.18358,9e-05,19.88942]
[1776264968302,39.12,74250.99,0.0,0.18358,9e-05,19.88942]
[1776264968337,39.12,74250.99,0.0,0.18358,9e-05,19.88942]
[1776264968572,39.12,74246.84,0.0,0.1832,9e-05,19.86284]
[1776264970109,39.12,74244.34,0.0,0.18298,9e-05,19.84683]
[1776264970642,39.12,74244.34,0.0,0.18298,9e-05,19.84683]
[1776264971985,39.12,74244.22,0.0,0.18296,9e-05,19.84597]
[1776264972295,39.12,74244.22,0.0,0.18296,9e-05,19.84597]
[1776264972600,39.12,74242.89,0.0,0.18284,9e-05,19.83743]
[1776264973179,39.12,74242.89,0.0,0.18284,9e-05,19.83743]
[1776264973264,39.12,74242.89,0.0,0.18284,9e-05,19.83743]
[1776264975447,39.12,74240.81,0.0,0.18265,9e-05,19.82403]
[1776264976018,39.12,74240.11,0.0,0.18259,9e-05,19.81949]
[1776264977529,39.12,74240.11,0.0,0.18259,9e-05,19.81945]
[1776264977535,39.12,74240.11,0.0,0.18259,9e-05,19.81945]
[1776264977636,39.12,74239.19,0.0,0.18251,9e-05,19.81353]
[1776264979295,39.12,74238.56,0.0,0.18245,9e-05,19.80946]
[1776264980068,39.12,74237.34,0.0,0.18234,9e-05,19.80164]
[1776264981337,39.12,74234.92,0.0,0.18212,9e-05,19.78613]
[1776264982087,39.12,74234.27,0.0,0.18206,9e-05,19.78196]
[1776264984616,39.12,74234.14,0.0,0.18205,9e-05,19.78111]
[1776264987429,39.12,74223.94,0.0,0.18113,9e-05,19.71568]
[1776264992743,39.12,74230.71,0.0,0.18172,9e-05,19.75581]
[1776264997776,39.12,74233.26,0.0,0.18195,9e-05,19.77229]
[1776265002810,39.12,74231.55,0.0,0.1818,9e-05,19.76157]
[1776265007839,39.12,74232.48,0.0,0.18188,9e-05,19.76758]
[1776265007960,39.12,74232.48,0.0,0.18188,9e-05,19.76758]
[1776265009963,39.12,74218.69,0.0,0.18064,9e-05,19.67941]
[1776265011017,39.12,74218.69,0.0,0.18064,9e-05,19.67943]
[1776265011080,39.12,74218.69,0.0,0.18064,9e-05,19.67943]
[1776265011998,39.12,74217.79,0.0,0.18056,9e-05,19.67369]
[1776265012508,39.12,74217.79,0.0,0.18056,9e-05,19.67369]
[1776265012881,39.12,74218.56,0.0,0.18063,9e-05,19.67864]
[1776265014960,39.12,74203.65,0.0,0.1793,9e-05,19.58318]
[1776265020941,39.13,74203.64,0.0,0.1793,9e-05,19.58366]
[1776265026075,39.13,74206.48,0.0,0.17957,9e-05,19.60265]
[1776265032017,39.13,74204.3,0.0,0.17939,9e-05,19.58972]
[1776265034004,39.13,74204.3,0.0,0.17939,9e-05,19.58972]
[1776265034083,39.13,74206.35,0.0,0.17958,9e-05,19.60326]
[1776265034369,39.13,74206.35,0.0,0.17958,9e-05,19.60326]
[1776265034485,39.13,74206.35,0.0,0.17958,9e-05,19.60326]
[1776265034646,39.13,74206.35,0.0,0.17958,9e-05,19.60326]
[1776265034767,39.13,74206.35,0.0,0.17958,9e-05,19.60326]
[1776265034925,39.13,74206.35,0.0,0.17958,9e-05,19.60326]
[1776265034944,39.13,74216.22,0.0,0.18047,9e-05,19.66668]
[1776265035167,39.13,74216.22,0.0,0.18047,9e-05,19.66668]
[1776265035714,39.13,74216.22,0.0,0.18047,9e-05,19.66668]
[1776265035720,39.13,74216.22,0.0,0.18047,9e-05,19.66668]
[1776265035728,39.13,74216.22,0.0,0.18047,9e-05,19.66668]
[1776265035824,39.13,74216.22,0.0,0.18047,9e-05,19.66668]
[1776265035830,39.13,74216.22,0.0,0.18047,9e-05,19.66668]
[1776265035926,39.13,74229.84,0.0,0.18169,9e-05,19.75397]
[1776265036110,39.13,74229.84,0.0,0.18169,9e-05,19.75397]
[1776265036142,39.13,74229.84,0.0,0.18169,9e-05,19.75397]
[1776265036568,39.13,74229.84,0.0,0.18169,9e-05,19.75397]
[1776265036870,39.13,74229.84,0.0,0.18169,9e-05,19.75397]
[1776265036891,39.13,74229.84,0.0,0.18169,9e-05,19.75397]
[1776265036928,39.13,74229.84,0.0,0.18169,9e-05,19.75397]
[1776265036964,39.13,74232.73,0.0,0.18195,9e-05,19.77247]
[1776265037470,39.13,74232.73,0.0,0.18195,9e-05,19.77247]
[1776265038934,39.13,74232.27,0.0,0.18191,9e-05,19.76952]
[1776265038949,39.13,74232.66,0.0,0.18195,9e-05,19.77213]
[1776265041980,39.13,74232.64,0.0,0.18195,9e-05,19.77224]
[1776265042954,39.13,74232.64,0.0,0.18195,9e-05,19.77224]
[1776265043013,39.13,74221.39,0.0,0.18094,9e-05,19.70054]
[1776265046630,39.13,74211.6,0.0,0.18007,9e-05,19.63838]
[1776265051658,39.14,74205.7,0.0,0.17953,9e-05,19.59797]
[1776265052364,39.14,74206.04,0.0,0.17956,9e-05,19.60038]
[1776265052619,39.14,74206.04,0.0,0.17956,9e-05,19.60038]
[1776265052662,39.14,74206.04,0.0,0.17956,9e-05,19.60038]
[1776265052677,39.14,74201.74,0.0,0.17918,9e-05,19.57309]
[1776265053196,39.14,74201.74,0.0,0.17918,9e-05,19.57309]
[1776265053975,39.14,74196.07,0.0,0.17868,9e-05,19.5369]
[1776265054627,39.14,74196.07,0.0,0.17868,9e-05,19.5369]
[1776265054832,39.14,74196.07,0.0,0.17868,9e-05,19.5369]
[1776265054860,39.14,74183.79,0.0,0.17758,9e-05,19.45797]
[1776265055160,39.14,74183.79,0.0,0.17758,9e-05,19.45797]
[1776265055728,39.14,74183.79,0.0,0.17758,9e-05,19.45797]
[1776265055912,39.14,74176.37,0.0,0.17692,9e-05,19.41016]
[1776265056550,39.14,74176.37,0.0,0.17692,9e-05,19.41016]
[1776265057523,39.14,74174.93,0.0,0.17679,9e-05,19.40082]
[1776265059148,39.14,74174.76,0.0,0.17677,9e-05,19.39951]
[1776265059199,39.14,74174.76,0.0,0.17677,9e-05,19.39951]
[1776265064628,39.13,74168.15,0.0,0.17618,9e-05,19.35656]
[1776265070709,39.13,74165.44,0.0,0.17593,9e-05,19.33878]
[1776265070779,39.13,74164.83,0.0,0.17588,9e-05,19.3348]
[1776265072324,39.13,74164.83,0.0,0.17588,9e-05,19.33474]
[1776265073228,39.13,74161.83,0.0,0.17561,9e-05,19.31544]
[1776265074246,39.13,74161.92,0.0,0.17562,9e-05,19.31598]
[1776265079346,39.13,74161.93,0.0,0.1756,9e-05,19.31497]
[1776265081202,39.13,74161.95,0.0,0.1756,9e-05,19.31492]
[1776265081209,39.13,74161.95,0.0,0.1756,9e-05,19.31492]
[1776265086502,39.13,74162.62,0.0,0.17565,9e-05,19.3182]
[1776265092437,39.13,74162.92,0.0,0.17566,9e-05,19.31913]
[1776265097473,39.12,74158.68,0.0,0.17527,9e-05,19.29116]
[1776265102508,39.12,74161.93,0.0,0.17555,9e-05,19.31131]
[1776265108549,39.12,74163.16,0.0,0.17565,9e-05,19.31832]
[1776265109680,39.12,74163.16,0.0,0.17565,9e-05,19.31832]
[1776265109804,39.12,74163.16,0.0,0.17565,9e-05,19.31832]
[1776265109886,39.12,74161.61,0.0,0.17551,9e-05,19.30823]
[1776265113675,39.12,74156.1,0.0,0.17499,9e-05,19.2691]
[1776265113687,39.12,74154.68,0.0,0.17487,9e-05,19.2599]
[1776265119633,39.12,74155.02,0.0,0.17489,9e-05,19.26168]
[1776265120130,39.12,74155.02,0.0,0.17489,9e-05,19.26168]
[1776265125670,39.12,74155.28,0.0,0.17491,9e-05,19.26271]
[1776265126472,39.12,74155.28,0.0,0.17491,9e-05,19.26271]
[1776265127044,39.12,74155.28,0.0,0.17491,9e-05,19.26271]
[1776265127088,39.12,74152.79,0.0,0.17469,9e-05,19.24669]
[1776265127881,39.12,74152.79,0.0,0.17469,9e-05,19.24669]
[1776265127913,39.12,74139.25,0.0,0.17349,9e-05,19.15973]
[1776265130776,39.12,74135.41,0.0,0.17316,9e-05,19.13483]
[1776265130820,39.12,74135.41,0.0,0.17316,9e-05,19.13483]
[1776265134302,39.11,74137.32,0.0,0.17332,9e-05,19.14658]
[1776265134732,39.11,74137.24,0.0,0.17331,9e-05,19.14594]
[1776265135932,39.11,74137.24,0.0,0.17331,9e-05,19.14594]
[1776265136049,39.11,74137.24,0.0,0.17331,9e-05,19.14594]
[1776265136078,39.11,74137.24,0.0,0.17331,9e-05,19.14594]
[1776265137850,39.11,74135.62,0.0,0.17316,9e-05,19.13529]
[1776265143795,39.11,74139.48,0.0,0.17348,9e-05,19.15908]
[1776265148934,39.11,74131.46,0.0,0.17277,9e-05,19.10686]
[1776265149321,39.11,74125.82,0.0,0.17228,9e-05,19.07035]
[1776265151296,39.11,74123.54,0.0,0.17207,9e-05,19.05521]
[1776265156997,39.11,74126.48,0.0,0.17231,9e-05,19.07269]
[1776265158629,39.1,74126.49,0.0,0.1723,9e-05,19.07252]
[1776265158654,39.1,74126.49,0.0,0.1723,9e-05,19.07252]
[1776265159510,39.1,74126.49,0.0,0.1723,9e-05,19.07229]
[1776265160536,39.1,74125.53,0.0,0.17221,9e-05,19.06589]
[1776265163182,39.1,74123.86,0.0,0.17206,9e-05,19.05447]
[1776265168971,39.1,74121.56,0.0,0.17184,9e-05,19.03822]
[1776265175013,39.1,74119.69,0.0,0.17163,9e-05,19.02123]
[1776265178730,39.09,74120.13,0.0,0.17166,9e-05,19.02354]
[1776265178754,39.09,74120.13,0.0,0.17166,9e-05,19.02354]
[1776265178765,39.09,74120.13,0.0,0.17166,9e-05,19.02354]
[1776265179057,39.09,74120.13,0.0,0.17165,9e-05,19.02301]
[1776265179914,39.09,74120.13,0.0,0.17165,9e-05,19.02301]
[1776265180055,39.09,74124.62,0.0,0.17204,9e-05,19.05162]
[1776265182065,39.09,74137.47,0.0,0.17316,9e-05,19.13377]
[1776265187018,39.09,74134.54,0.0,0.17289,9e-05,19.11423]
[1776265187025,39.09,74134.54,0.0,0.17289,9e-05,19.11423]
[1776265187114,39.09,74130.26,0.0,0.17251,9e-05,19.08642]
[1776265191075,39.09,74130.45,0.0,0.17252,9e-05,19.08691]
[1776265191127,39.09,74130.19,0.0,0.17249,9e-05,19.08501]
[1776265197284,39.08,74132.9,0.0,0.17271,9e-05,19.101]
[1776265199173,39.08,74132.9,0.0,0.17271,9e-05,19.10084]
[1776265200010,39.08,74132.9,0.0,0.17271,9e-05,19.10084]
[1776265200116,39.08,74140.37,0.0,0.17336,9e-05,19.14849]
[1776265200740,39.08,74140.37,0.0,0.17336,9e-05,19.14849]
[1776265200788,39.08,74140.37,0.0,0.17336,9e-05,19.14849]
[1776265200860,39.08,74140.37,0.0,0.17336,9e-05,19.14849]
[1776265200917,39.08,74143.13,0.0,0.1736,9e-05,19.16623]
[1776265201424,39.08,74143.13,0.0,0.1736,9e-05,19.16623]
[1776265201452,39.08,74143.13,0.0,0.1736,9e-05,19.16623]
[1776265201540,39.08,74147.54,0.0,0.17398,9e-05,19.19408]
[1776265204155,39.08,74146.28,0.0,0.17387,9e-05,19.18599]
[1776265205319,39.08,74146.02,0.0,0.17383,9e-05,19.18351]
[1776265205328,39.08,74146.02,0.0,0.17383,9e-05,19.18351]
[1776265205338,39.08,74146.74,0.0,0.1739,9e-05,19.18814]
[1776265207328,39.08,74146.74,0.0,0.17389,9e-05,19.18789]
[1776265207837,39.08,74151.43,0.0,0.1743,9e-05,19.21778]
[1776265213288,39.08,74153.82,0.0,0.17449,9e-05,19.23165]
[1776265214852,39.08,74153.82,0.0,0.17449,9e-05,19.23165]
[1776265214892,39.08,74152.28,0.0,0.17435,9e-05,19.22151]
[1776265216599,39.07,74152.28,0.0,0.17435,9e-05,19.22127]
[1776265217128,39.07,74140.25,0.0,0.17328,9e-05,19.14341]
[1776265217634,39.07,74140.25,0.0,0.17328,9e-05,19.14341]
[1776265222029,39.07,74143.3,0.0,0.17354,9e-05,19.16209]
[1776265222101,39.07,74143.0,0.0,0.17351,9e-05,19.15991]
[1776265222895,39.07,74143.0,0.0,0.17351,9e-05,19.15991]
[1776265222997,39.07,74143.0,0.0,0.17351,9e-05,19.15991]
[1776265223051,39.07,74143.0,0.0,0.17351,9e-05,19.15991]
[1776265223155,39.07,74143.0,0.0,0.17351,9e-05,19.15991]
[1776265223894,39.07,74156.27,0.0,0.17467,9e-05,19.24496]
[1776265224541,39.07,74156.27,0.0,0.17467,9e-05,19.24496]
[1776265224550,39.07,74156.27,0.0,0.17467,9e-05,19.24496]
[1776265224914,39.07,74156.27,0.0,0.17467,9e-05,19.24496]
[1776265224975,39.07,74156.61,0.0,0.1747,9e-05,19.24674]
[1776265225459,39.07,74156.61,0.0,0.1747,9e-05,19.24674]
[1776265225557,39.07,74156.61,0.0,0.1747,9e-05,19.24674]
[1776265225567,39.07,74156.61,0.0,0.1747,9e-05,19.24674]
[1776265227504,39.07,74153.8,0.0,0.17445,9e-05,19.22857]
[1776265228043,39.07,74150.14,0.0,0.17412,9e-05,19.20488]
[1776265228366,39.07,74150.14,0.0,0.17412,9e-05,19.20488]
[1776265228887,39.07,74137.85,0.0,0.17304,9e-05,19.12586]
[1776265229517,39.07,74137.85,0.0,0.17304,9e-05,19.12586]
[1776265231573,39.07,74131.19,0.0,0.17245,9e-05,19.08259]
[1776265233738,39.07,74129.72,0.0,0.1723,9e-05,19.0693]
[1776265233816,39.07,74128.69,0.0,0.1722,9e-05,19.06243]
[1776265235717,39.07,74128.69,0.0,0.1722,9e-05,19.06218]
[1776265235774,39.07,74128.69,0.0,0.1722,9e-05,19.06218]
[1776265239275,39.06,74126.63,0.0,0.172,9e-05,19.04766]
[1776265240043,39.06,74126.63,0.0,0.172,9e-05,19.04766]
[1776265242621,39.06,74120.62,0.0,0.17147,9e-05,19.00827]
[1776265245907,39.06,74119.77,0.0,0.17138,9e-05,19.00214]
[1776265246047,39.06,74119.77,0.0,0.17138,9e-05,19.00214]
[1776265246152,39.06,74120.89,0.0,0.17148,9e-05,19.00912]
[1776265246583,39.06,74120.89,0.0,0.17148,9e-05,19.00912]
[1776265247205,39.06,74120.89,0.0,0.17148,9e-05,19.00912]
[1776265247198,39.06,74126.14,0.0,0.17194,9e-05,19.0429]
[1776265247318,39.06,74126.14,0.0,0.17194,9e-05,19.0429]
[1776265247966,39.06,74126.14,0.0,0.17194,9e-05,19.0429]
[1776265247977,39.06,74145.54,0.0,0.17363,9e-05,19.16745]
[1776265249047,39.06,74145.54,0.0,0.17363,9e-05,19.16745]
[1776265254888,39.06,74145.78,0.0,0.17365,9e-05,19.16842]
[1776265257983,39.06,74141.44,0.0,0.17326,9e-05,19.14032]
[1776265258006,39.06,74141.44,0.0,0.17326,9e-05,19.14032]
[1776265258046,39.06,74141.44,0.0,0.17326,9e-05,19.14032]
[1776265258203,39.06,74136.74,0.0,0.17285,9e-05,19.11007]
[1776265263181,39.06,74136.23,0.0,0.1728,9e-05,19.10641]
[1776265263888,39.06,74127.94,0.0,0.17207,9e-05,19.05277]
[1776265263961,39.06,74127.94,0.0,0.17207,9e-05,19.05277]
[1776265267075,39.05,74123.97,0.0,0.17171,9e-05,19.02652]
[1776265268100,39.05,74120.31,0.0,0.17139,9e-05,19.0025]
[1776265269477,39.05,74118.31,0.0,0.17121,9e-05,18.98941]
[1776265269499,39.05,74118.31,0.0,0.17121,9e-05,18.98941]
[1776265270174,39.05,74118.31,0.0,0.17121,9e-05,18.98941]
[1776265269746,39.05,74124.68,0.0,0.17176,9e-05,19.03021]
[1776265272236,39.05,74124.68,0.0,0.17176,9e-05,19.03001]
[1776265273590,39.05,74127.42,0.0,0.17199,9e-05,19.04712]
[1776265273906,39.05,74132.57,0.0,0.17244,9e-05,19.07998]
[1776265276071,39.05,74138.38,0.0,0.17294,9e-05,19.1169]
[1776265276249,39.05,74144.12,0.0,0.17344,9e-05,19.15362]
[1776265276257,39.05,74144.12,0.0,0.17344,9e-05,19.15362]
[1776265276313,39.05,74144.12,0.0,0.17344,9e-05,19.15362]
[1776265276342,39.05,74144.12,0.0,0.17344,9e-05,19.15362]
[1776265276371,39.05,74144.12,0.0,0.17344,9e-05,19.15362]
[1776265276964,39.05,74144.12,0.0,0.17344,9e-05,19.15362]
[1776265276996,39.05,74147.96,0.0,0.17378,9e-05,19.17808]
[1776265277651,39.05,74147.96,0.0,0.17378,9e-05,19.17808]
[1776265278577,39.05,74152.19,0.0,0.17415,9e-05,19.20529]
[1776265278749,39.05,74152.19,0.0,0.17415,9e-05,19.20516]
[1776265282359,39.05,74158.94,0.0,0.17474,9e-05,19.24819]
[1776265284255,39.05,74164.73,0.0,0.17524,9e-05,19.28508]
[1776265284333,39.05,74164.73,0.0,0.17524,9e-05,19.28508]
[1776265284357,39.05,74164.73,0.0,0.17524,9e-05,19.28508]
[1776265286256,39.05,74158.34,0.0,0.17468,9e-05,19.24382]
[1776265291148,39.04,74153.56,0.0,0.17424,9e-05,19.21242]
[1776265291205,39.04,74153.56,0.0,0.17424,9e-05,19.21242]
[1776265293908,39.04,74144.55,0.0,0.17343,9e-05,19.15084]
[1776265296213,39.04,74144.94,0.0,0.17346,9e-05,19.15336]
[1776265298544,39.04,74133.94,0.0,0.1725,9e-05,19.08271]
[1776265298602,39.04,74133.94,0.0,0.1725,9e-05,19.08271]
[1776265298889,39.04,74133.94,0.0,0.1725,9e-05,19.08271]
[1776265303997,39.04,74132.88,0.0,0.17241,9e-05,19.07597]
[1776265304388,39.04,74135.75,0.0,0.17266,9e-05,19.09447]
[1776265304541,39.04,74135.75,0.0,0.17266,9e-05,19.09447]
[1776265304639,39.04,74135.75,0.0,0.17266,9e-05,19.09447]
[1776265304931,39.04,74135.75,0.0,0.17266,9e-05,19.09447]
[1776265306945,39.04,74148.24,0.0,0.17375,9e-05,19.17469]
[1776265310839,39.04,74148.29,0.0,0.17375,9e-05,19.17478]
[1776265312827,39.04,74151.81,0.0,0.17406,9e-05,19.19735]
[1776265314614,39.04,74156.29,0.0,0.17445,9e-05,19.22602]
[1776265320037,39.04,74157.09,0.0,0.17452,9e-05,19.23089]
[1776265322589,39.04,74156.14,0.0,0.17444,9e-05,19.2247]
[1776265322855,39.04,74156.14,0.0,0.17444,9e-05,19.2247]
[1776265323498,39.04,74155.86,0.0,0.17441,9e-05,19.22286]
[1776265323509,39.04,74155.86,0.0,0.17441,9e-05,19.22286]
[1776265324449,39.04,74158.12,0.0,0.17461,9e-05,19.23736]
[1776265324849,39.04,74158.12,0.0,0.17461,9e-05,19.23736]
[1776265326904,39.04,74161.08,0.0,0.17487,9e-05,19.25628]
[1776265326949,39.04,74161.08,0.0,0.17487,9e-05,19.25628]
[1776265326957,39.04,74161.08,0.0,0.17487,9e-05,19.25628]
[1776265329332,39.04,74167.53,0.0,0.17544,9e-05,19.29751]
[1776265329429,39.04,74167.53,0.0,0.17544,9e-05,19.29751]
[1776265330108,39.04,74167.53,0.0,0.17544,9e-05,19.29751]
[1776265331006,39.04,74167.53,0.0,0.17544,9e-05,19.29751]
[1776265331117,39.04,74177.9,0.0,0.17635,9e-05,19.36394]
[1776265331367,39.04,74177.9,0.0,0.17635,9e-05,19.36394]
[1776265332126,39.04,74178.44,0.0,0.1764,9e-05,19.3672]
[1776265332397,39.04,74178.44,0.0,0.1764,9e-05,19.3672]
[1776265332528,39.04,74178.44,0.0,0.1764,9e-05,19.3672]
[1776265333137,39.04,74185.49,0.0,0.17702,9e-05,19.4125]
[1776265334137,39.04,74200.47,0.0,0.17836,9e-05,19.5088]
[1776265337141,39.04,74208.28,0.0,0.17907,9e-05,19.55953]
[1776265339598,39.04,74207.43,0.0,0.179,9e-05,19.55485]
[1776265339675,39.04,74207.43,0.0,0.179,9e-05,19.55485]
[1776265339816,39.04,74207.43,0.0,0.179,9e-05,19.55485]
[1776265340188,39.04,74222.39,0.0,0.18034,9e-05,19.65085]
[1776265341961,39.04,74222.39,0.0,0.18035,9e-05,19.65134]
[1776265342193,39.05,74225.98,0.0,0.18068,9e-05,19.67447]
[1776265344213,39.05,74215.2,0.0,0.17971,9e-05,19.6055]
[1776265345262,39.05,74215.2,0.0,0.17971,9e-05,19.6055]
[1776265347027,39.05,74211.12,0.0,0.17935,9e-05,19.57968]
[1776265347271,39.05,74211.12,0.0,0.17935,9e-05,19.57968]
[1776265347234,39.05,74213.06,0.0,0.17953,9e-05,19.59232]
[1776265348236,39.05,74215.62,0.0,0.17976,9e-05,19.60893]
[1776265348726,39.05,74215.62,0.0,0.17976,9e-05,19.60893]
[1776265348787,39.05,74215.62,0.0,0.17976,9e-05,19.60893]
[1776265349258,39.05,74215.62,0.0,0.17976,9e-05,19.60893]
[1776265349263,39.05,74215.62,0.0,0.17976,9e-05,19.60893]
[1776265349241,39.05,74217.26,0.0,0.17991,9e-05,19.6196]
[1776265350249,39.05,74213.39,0.0,0.17956,9e-05,19.59491]
[1776265354675,39.05,74209.97,0.0,0.17924,9e-05,19.57021]
[1776265355287,39.05,74209.97,0.0,0.17924,9e-05,19.57039]
[1776265356430,39.05,74203.3,0.0,0.17865,9e-05,19.52764]
[1776265358754,39.05,74201.21,0.0,0.17846,9e-05,19.51444]
[1776265359317,39.05,74200.11,0.0,0.17837,9e-05,19.5075]
[1776265360951,39.05,74196.43,0.0,0.17804,9e-05,19.48399]
[1776265361329,39.05,74194.07,0.0,0.17783,9e-05,19.46899]
[1776265363464,39.05,74195.1,0.0,0.17793,9e-05,19.47578]
[1776265365065,39.05,74200.26,0.0,0.17839,9e-05,19.50907]
[1776265365168,39.05,74206.5,0.0,0.17895,9e-05,19.54926]
[1776265365451,39.05,74206.5,0.0,0.17895,9e-05,19.54926]
[1776265365523,39.05,74206.5,0.0,0.17895,9e-05,19.54926]
[1776265365560,39.05,74206.5,0.0,0.17895,9e-05,19.54926]
[1776265365598,39.05,74206.5,0.0,0.17895,9e-05,19.54926]
[1776265365718,39.05,74206.5,0.0,0.17895,9e-05,19.54926]
[1776265365828,39.05,74216.35,0.0,0.17983,9e-05,19.61246]
[1776265368973,39.05,74223.64,0.0,0.1805,9e-05,19.65982]
[1776265371516,39.05,74226.4,0.0,0.18075,9e-05,19.67763]
[1776265371546,39.05,74226.4,0.0,0.18075,9e-05,19.67763]
[1776265372829,39.05,74225.97,0.0,0.18071,9e-05,19.67487]
[1776265372838,39.05,74225.97,0.0,0.18071,9e-05,19.67487]
[1776265372920,39.05,74225.69,0.0,0.18068,9e-05,19.67312]
[1776265373644,39.05,74225.69,0.0,0.18068,9e-05,19.67312]
[1776265373651,39.05,74225.69,0.0,0.18068,9e-05,19.67312]
[1776265373694,39.05,74225.69,0.0,0.18068,9e-05,19.67312]
[1776265373737,39.05,74223.4,0.0,0.18048,9e-05,19.65844]
[1776265375582,39.05,74223.4,0.0,0.18048,9e-05,19.65847]
[1776265375666,39.05,74222.34,0.0,0.18038,9e-05,19.65173]
[1776265381469,39.06,74223.64,0.0,0.18051,9e-05,19.66044]
[1776265383068,39.06,74223.64,0.0,0.18051,9e-05,19.66044]
[1776265383081,39.06,74223.64,0.0,0.18051,9e-05,19.66044]
[1776265383131,39.06,74223.64,0.0,0.18051,9e-05,19.66044]
[1776265384591,39.06,74227.47,0.0,0.18085,9e-05,19.68514]
[1776265387251,39.06,74230.88,0.0,0.18116,9e-05,19.70711]
[1776265387653,39.06,74229.35,0.0,0.18102,9e-05,19.69731]
[1776265388279,39.06,74230.97,0.0,0.18117,9e-05,19.70771]
[1776265389692,39.06,74233.86,0.0,0.18143,9e-05,19.72634]
[1776265389933,39.06,74233.86,0.0,0.18143,9e-05,19.72634]
[1776265389976,39.06,74233.86,0.0,0.18143,9e-05,19.72634]
[1776265390070,39.06,74231.32,0.0,0.18121,9e-05,19.71015]
[1776265391774,39.06,74231.32,0.0,0.18121,9e-05,19.71015]
[1776265392739,39.06,74224.91,0.0,0.18063,9e-05,19.66909]
[1776265392837,39.06,74220.62,0.0,0.18024,9e-05,19.64163]
[1776265393848,39.06,74220.62,0.0,0.18024,9e-05,19.64163]
[1776265393898,39.06,74222.83,0.0,0.18044,9e-05,19.65588]
[1776265399599,39.06,74222.79,0.0,0.18044,9e-05,19.6559]
[1776265400690,39.06,74222.79,0.0,0.18044,9e-05,19.6559]
[1776265400696,39.06,74222.79,0.0,0.18044,9e-05,19.6559]
[1776265404690,39.06,74223.86,0.0,0.18054,9e-05,19.66296]
[1776265405644,39.06,74224.09,0.0,0.18056,9e-05,19.66451]
[1776265411189,39.06,74224.86,0.0,0.18064,9e-05,19.66956]
[1776265412344,39.06,74224.25,0.0,0.18056,9e-05,19.66226]
[1776265414456,39.06,74223.78,0.0,0.18052,9e-05,19.65932]
[1776265414532,39.06,74223.78,0.0,0.18052,9e-05,19.65932]
[1776265416109,39.06,74223.78,0.0,0.18052,9e-05,19.65932]
[1776265416199,39.06,74222.57,0.0,0.18041,9e-05,19.65162]
[1776265416974,39.06,74222.57,0.0,0.18041,9e-05,19.65162]
[1776265417831,39.06,74218.9,0.0,0.18008,9e-05,19.62813]
[1776265418118,39.06,74209.16,0.0,0.17921,9e-05,19.56564]
[1776265419528,39.06,74206.89,0.0,0.179,9e-05,19.55116]
[1776265419624,39.06,74206.89,0.0,0.179,9e-05,19.55116]
[1776265419738,39.06,74206.89,0.0,0.179,9e-05,19.55116]
[1776265420734,39.06,74206.89,0.0,0.179,9e-05,19.55116]
[1776265421876,39.06,74200.82,0.0,0.17846,9e-05,19.51231]
[1776265421879,39.06,74200.82,0.0,0.17846,9e-05,19.51231]
[1776265422221,39.06,74200.82,0.0,0.17846,9e-05,19.51231]
[1776265422274,39.06,74197.46,0.0,0.17816,9e-05,19.49096]
[1776265422540,39.06,74197.46,0.0,0.17816,9e-05,19.49096]
[1776265424217,39.06,74197.46,0.0,0.17816,9e-05,19.49096]
[1776265424256,39.06,74197.46,0.0,0.17816,9e-05,19.49096]
[1776265424357,39.06,74192.41,0.0,0.17772,9e-05,19.45879]
[1776265424817,39.06,74192.41,0.0,0.17772,9e-05,19.45879]
[1776265426248,39.06,74191.96,0.0,0.17768,9e-05,19.45605]
[1776265426818,39.06,74192.68,0.0,0.17775,9e-05,19.46082]
[1776265428331,39.06,74187.26,0.0,0.17727,9e-05,19.42618]
[1776265432014,39.06,74184.71,0.0,0.17703,9e-05,19.40919]
[1776265432315,39.06,74184.71,0.0,0.17703,9e-05,19.40919]
[1776265432324,39.06,74184.71,0.0,0.17703,9e-05,19.40919]
[1776265432402,39.06,74186.99,0.0,0.17723,9e-05,19.42339]
[1776265433407,39.06,74186.99,0.0,0.17722,9e-05,19.4232]
[1776265434755,39.06,74194.41,0.0,0.17788,9e-05,19.47057]
[1776265434893,39.06,74194.41,0.0,0.17788,9e-05,19.47057]
[1776265434996,39.06,74194.41,0.0,0.17788,9e-05,19.47057]
[1776265435016,39.06,74219.21,0.0,0.18011,9e-05,19.62999]
[1776265436390,39.06,74219.21,0.0,0.18011,9e-05,19.62999]
[1776265436397,39.06,74219.21,0.0,0.18011,9e-05,19.62999]
[1776265436297,39.06,74231.24,0.0,0.18119,9e-05,19.70719]
[1776265436465,39.06,74231.24,0.0,0.18119,9e-05,19.70719]
[1776265436488,39.06,74231.24,0.0,0.18119,9e-05,19.70719]
[1776265436908,39.06,74230.41,0.0,0.18111,9e-05,19.70183]
[1776265438835,39.06,74223.89,0.0,0.18053,9e-05,19.66]
[1776265438864,39.06,74223.89,0.0,0.18053,9e-05,19.66]
[1776265438877,39.06,74223.89,0.0,0.18053,9e-05,19.66]
[1776265438882,39.06,74223.89,0.0,0.18053,9e-05,19.66]
[1776265438890,39.06,74222.11,0.0,0.18037,9e-05,19.64863]
[1776265440751,39.06,74222.11,0.0,0.18037,9e-05,19.64867]
[1776265440876,39.06,74222.11,0.0,0.18037,9e-05,19.64867]
[1776265441069,39.06,74222.11,0.0,0.18037,9e-05,19.64867]
[1776265441268,39.06,74222.11,0.0,0.18037,9e-05,19.64867]
[1776265441352,39.06,74201.96,0.0,0.17856,9e-05,19.51952]
[1776265446531,39.06,74195.45,0.0,0.17799,9e-05,19.47831]
[1776265446574,39.06,74195.45,0.0,0.17799,9e-05,19.47831]
[1776265446632,39.06,74195.45,0.0,0.17799,9e-05,19.47831]
[1776265448057,39.06,74194.42,0.0,0.1779,9e-05,19.4718]
[1776265448083,39.06,74194.42,0.0,0.1779,9e-05,19.4718]
[1776265448192,39.06,74194.42,0.0,0.1779,9e-05,19.4718]
[1776265448200,39.06,74194.42,0.0,0.1779,9e-05,19.4718]
[1776265449048,39.06,74189.98,0.0,0.1775,9e-05,19.44342]
[1776265449367,39.06,74175.33,0.0,0.1762,9e-05,19.34946]
[1776265449656,39.06,74175.33,0.0,0.1762,9e-05,19.34946]
[1776265450051,39.06,74175.33,0.0,0.1762,9e-05,19.34946]
[1776265450318,39.06,74175.33,0.0,0.1762,9e-05,19.34946]
[1776265450366,39.06,74160.66,0.0,0.17491,9e-05,19.25534]
[1776265452505,39.06,74156.17,0.0,0.1745,9e-05,19.22593]
[1776265452552,39.06,74156.17,0.0,0.1745,9e-05,19.22593]
[1776265452978,39.06,74154.1,0.0,0.17432,9e-05,19.2123]
[1776265454992,39.06,74141.62,0.0,0.17321,9e-05,19.13155]
[1776265456746,39.06,74140.8,0.0,0.17314,9e-05,19.12606]
[1776265456759,39.06,74140.8,0.0,0.17314,9e-05,19.12606]
[1776265463051,39.05,74138.18,0.0,0.17289,9e-05,19.10773]
[1776265466542,39.05,74139.5,0.0,0.173,9e-05,19.11568]
[1776265467151,39.05,74154.15,0.0,0.17428,9e-05,19.2098]
[1776265468784,39.05,74154.15,0.0,0.17428,9e-05,19.20976]
[1776265472835,39.05,74154.06,0.0,0.17425,9e-05,19.20555]
[1776265473863,39.05,74152.3,0.0,0.17409,9e-05,19.19421]
[1776265474334,39.05,74141.13,0.0,0.17311,9e-05,19.12233]
[1776265475652,39.05,74141.13,0.0,0.17311,9e-05,19.12213]
[1776265477438,39.05,74132.64,0.0,0.17236,9e-05,19.06737]
[1776265477842,39.05,74134.67,0.0,0.17253,9e-05,19.08018]
[1776265480834,39.05,74135.2,0.0,0.17257,9e-05,19.0828]
[1776265481181,39.05,74122.13,0.0,0.17142,9e-05,18.99846]
[1776265486214,39.05,74118.28,0.0,0.17108,9e-05,18.97284]
[1776265491250,39.05,74119.76,0.0,0.17119,9e-05,18.98162]
[1776265492699,39.05,74120.15,0.0,0.17123,9e-05,18.98398]
[1776265492762,39.05,74120.15,0.0,0.17123,9e-05,18.98398]
[1776265495277,39.04,74131.32,0.0,0.17219,9e-05,19.05534]
[1776265497292,39.04,74122.02,0.0,0.17138,9e-05,18.99505]
[1776265499746,39.04,74128.1,0.0,0.1719,9e-05,19.03384]
[1776265499752,39.04,74128.1,0.0,0.1719,9e-05,19.03384]
[1776265500048,39.04,74128.1,0.0,0.1719,9e-05,19.03384]
[1776265502548,39.04,74126.16,0.0,0.17172,9e-05,19.02069]
[1776265502589,39.04,74126.16,0.0,0.17172,9e-05,19.02069]
[1776265502613,39.04,74126.16,0.0,0.17172,9e-05,19.02069]
[1776265502664,39.04,74126.16,0.0,0.17172,9e-05,19.02069]
[1776265502680,39.04,74126.16,0.0,0.17172,9e-05,19.02069]
[1776265503478,39.04,74126.16,0.0,0.17172,9e-05,19.02069]
[1776265503333,39.04,74126.12,0.0,0.17172,9e-05,19.02021]
[1776265504078,39.04,74126.12,0.0,0.17172,9e-05,19.02021]
[1776265504200,39.04,74126.12,0.0,0.17172,9e-05,19.02021]
[1776265504341,39.04,74134.37,0.0,0.17244,9e-05,19.07318]
[1776265505176,39.04,74134.37,0.0,0.17244,9e-05,19.07318]
[1776265505349,39.04,74125.68,0.0,0.17167,9e-05,19.01706]
[1776265505494,39.04,74125.68,0.0,0.17167,9e-05,19.01706]
[1776265506527,39.04,74127.39,0.0,0.17182,9e-05,19.02794]
[1776265506768,39.04,74127.39,0.0,0.17182,9e-05,19.02794]
[1776265507365,39.04,74128.7,0.0,0.17193,9e-05,19.03623]
[1776265508474,39.04,74128.7,0.0,0.17193,9e-05,19.03623]
[1776265508555,39.04,74128.7,0.0,0.17193,9e-05,19.03608]
[1776265508565,39.04,74128.7,0.0,0.17193,9e-05,19.03608]
[1776265508567,39.04,74128.7,0.0,0.17193,9e-05,19.03608]
[1776265509280,39.04,74128.7,0.0,0.17193,9e-05,19.03608]
[1776265509409,39.04,74128.7,0.0,0.17193,9e-05,19.03608]
[1776265509479,39.04,74130.61,0.0,0.1721,9e-05,19.04822]
[1776265515418,39.04,74132.15,0.0,0.17223,9e-05,19.05803]
[1776265517267,39.04,74132.15,0.0,0.17223,9e-05,19.05803]
[1776265517433,39.04,74131.65,0.0,0.17219,9e-05,19.05475]
[1776265518999,39.04,74128.63,0.0,0.17192,9e-05,19.03528]
[1776265519447,39.04,74123.82,0.0,0.1715,9e-05,19.00412]
[1776265521480,39.04,74121.92,0.0,0.17133,9e-05,18.99173]
[1776265521491,39.04,74121.92,0.0,0.17133,9e-05,18.99173]
[1776265521532,39.04,74123.83,0.0,0.17149,9e-05,19.00389]
[1776265522559,39.04,74123.83,0.0,0.17149,9e-05,19.00376]
[1776265523554,39.04,74128.15,0.0,0.17187,9e-05,19.0314]
[1776265523732,39.04,74128.15,0.0,0.17187,9e-05,19.0314]
[1776265523865,39.04,74128.15,0.0,0.17187,9e-05,19.0314]
[1776265524486,39.04,74097.49,0.0,0.1692,9e-05,18.83384]
[1776265524711,39.04,74097.49,0.0,0.1692,9e-05,18.83384]
[1776265525496,39.04,74100.88,0.0,0.16949,9e-05,18.85545]
[1776265525765,39.04,74100.88,0.0,0.16949,9e-05,18.85545]
[1776265526030,39.04,74100.88,0.0,0.16949,9e-05,18.85545]
[1776265526500,39.03,74104.19,0.0,0.16977,9e-05,18.87653]
[1776265526743,39.03,74104.19,0.0,0.16977,9e-05,18.87653]
[1776265526805,39.03,74104.19,0.0,0.16977,9e-05,18.87653]
[1776265527509,39.03,74101.76,0.0,0.16956,9e-05,18.86061]
[1776265527688,39.03,74101.76,0.0,0.16956,9e-05,18.86061]
[1776265531586,39.03,74101.02,0.0,0.16949,9e-05,18.85567]
[1776265531655,39.03,74101.02,0.0,0.16949,9e-05,18.85567]
[1776265536813,39.03,74102.87,0.0,0.16962,9e-05,18.86343]
[1776265537013,39.03,74102.87,0.0,0.16962,9e-05,18.86343]
[1776265537030,39.03,74102.87,0.0,0.16962,9e-05,18.86343]
[1776265537240,39.03,74102.64,0.0,0.1696,9e-05,18.86178]
[1776265537679,39.03,74102.64,0.0,0.1696,9e-05,18.86178]
[1776265537697,39.03,74102.64,0.0,0.1696,9e-05,18.86178]
[1776265537710,39.03,74102.64,0.0,0.1696,9e-05,18.86178]
[1776265537726,39.03,74102.64,0.0,0.1696,9e-05,18.86178]
[1776265537775,39.03,74102.64,0.0,0.1696,9e-05,18.86178]
[1776265537813,39.03,74102.64,0.0,0.1696,9e-05,18.86178]
[1776265537874,39.03,74110.08,0.0,0.17024,9e-05,18.90971]
[1776265538575,39.03,74110.08,0.0,0.17024,9e-05,18.90971]
[1776265539812,39.03,74105.55,0.0,0.16984,9e-05,18.88014]
[1776265540062,39.03,74099.88,0.0,0.16935,9e-05,18.84343]
[1776265546145,39.03,74094.27,0.0,0.16885,9e-05,18.80661]
[1776265549963,39.03,74093.03,0.0,0.16873,9e-05,18.79756]
[1776265551027,39.03,74090.8,0.0,0.16854,9e-05,18.78292]
[1776265551145,39.03,74090.8,0.0,0.16854,9e-05,18.78292]
[1776265551321,39.03,74081.33,0.0,0.16771,9e-05,18.72163]
[1776265551647,39.03,74081.33,0.0,0.16771,9e-05,18.72163]
[1776265551723,39.03,74081.33,0.0,0.16771,9e-05,18.72163]
[1776265552533,39.03,74081.33,0.0,0.16771,9e-05,18.72163]
[1776265551745,39.03,74070.38,0.0,0.16677,9e-05,18.6508]
[1776265553391,39.02,74066.81,0.0,0.16646,9e-05,18.62739]
[1776265553606,39.02,74066.81,0.0,0.16646,9e-05,18.62739]
[1776265553664,39.02,74066.81,0.0,0.16646,9e-05,18.62739]
[1776265553997,39.02,74066.81,0.0,0.16646,9e-05,18.62739]
[1776265554068,39.02,74063.06,0.0,0.16614,9e-05,18.60322]
[1776265560050,39.02,74063.8,0.0,0.16619,9e-05,18.60749]
[1776265561736,39.02,74063.69,0.0,0.16618,9e-05,18.6066]
[1776265561893,39.02,74063.69,0.0,0.16618,9e-05,18.6066]
[1776265561978,39.02,74063.69,0.0,0.16618,9e-05,18.6066]
[1776265562038,39.02,74063.69,0.0,0.16618,9e-05,18.6066]
[1776265562463,39.02,74063.69,0.0,0.16618,9e-05,18.6066]
[1776265562143,39.02,74064.27,0.0,0.16623,9e-05,18.61025]
[1776265562573,39.02,74064.27,0.0,0.16623,9e-05,18.61025]
[1776265563551,39.02,74064.27,0.0,0.16623,9e-05,18.61011]
[1776265563859,39.02,74051.02,0.0,0.16509,9e-05,18.52461]
[1776265566075,39.02,74051.02,0.0,0.16509,9e-05,18.52459]
[1776265566144,39.02,74051.02,0.0,0.16509,9e-05,18.52459]
[1776265566150,39.02,74051.02,0.0,0.16509,9e-05,18.52459]
[1776265566202,39.02,74051.02,0.0,0.16509,9e-05,18.52459]
[1776265571670,39.02,74042.2,0.0,0.16435,9e-05,18.46806]
[1776265573686,39.02,74039.81,0.0,0.16414,8e-05,18.45243]
[1776265573844,39.02,74036.56,0.0,0.16386,8e-05,18.4314]
[1776265576421,39.02,74037.28,0.0,0.16392,8e-05,18.43598]
[1776265576868,39.02,74036.0,0.0,0.16381,8e-05,18.42759]
[1776265578247,39.02,74034.05,0.0,0.16365,8e-05,18.41502]
[1776265578940,39.02,74027.97,0.0,0.16313,8e-05,18.37557]
[1776265580356,39.02,74024.29,0.0,0.16282,8e-05,18.3517]
[1776265580450,39.02,74016.93,0.0,0.16219,8e-05,18.30414]
[1776265584310,39.02,74015.52,0.0,0.16207,8e-05,18.29476]
[1776265585241,39.02,74016.88,0.0,0.16218,8e-05,18.30306]
[1776265585291,39.02,74017.39,0.0,0.16222,8e-05,18.30611]
[1776265586331,39.02,74017.39,0.0,0.16222,8e-05,18.30611]
[1776265587545,39.02,74019.58,0.0,0.1624,8e-05,18.32019]
[1776265588355,39.02,74023.69,0.0,0.16275,8e-05,18.34662]
[1776265588360,39.02,74023.69,0.0,0.16275,8e-05,18.34662]
[1776265589627,39.02,74025.97,0.0,0.16294,8e-05,18.36109]
[1776265594424,39.02,74030.44,0.0,0.16329,8e-05,18.386]
[1776265600162,39.01,74030.44,0.0,0.16327,8e-05,18.38457]
[1776265600926,39.01,74030.44,0.0,0.16327,8e-05,18.38457]
[1776265601210,39.01,74030.44,0.0,0.16327,8e-05,18.38457]
[1776265601421,39.01,74030.44,0.0,0.16327,8e-05,18.38457]
[1776265601489,39.01,74040.01,0.0,0.16408,9e-05,18.44611]
[1776265603178,39.01,74040.01,0.0,0.16408,9e-05,18.44611]
[1776265603576,39.01,74040.01,0.0,0.16408,9e-05,18.44611]
[1776265603426,39.01,74049.32,0.0,0.16486,9e-05,18.50576]
[1776265604455,39.01,74049.32,0.0,0.16486,9e-05,18.50576]
[1776265604567,39.01,74049.32,0.0,0.16486,9e-05,18.50576]
[1776265604576,39.01,74060.04,0.0,0.16578,9e-05,18.57493]
[1776265606470,39.01,74061.51,0.0,0.16591,9e-05,18.58438]
[1776265606475,39.01,74061.51,0.0,0.16591,9e-05,18.58438]
[1776265607421,39.01,74065.28,0.0,0.16623,9e-05,18.60864]
[1776265607479,39.01,74065.28,0.0,0.16623,9e-05,18.60864]
[1776265607681,39.01,74065.54,0.0,0.16625,9e-05,18.61024]
[1776265608451,39.01,74065.54,0.0,0.16625,9e-05,18.61024]
[1776265608475,39.01,74070.94,0.0,0.16671,9e-05,18.64498]
[1776265608640,39.01,74070.94,0.0,0.16671,9e-05,18.64498]
[1776265608677,39.01,74070.94,0.0,0.16671,9e-05,18.64498]
[1776265612647,39.01,74078.01,0.0,0.16731,9e-05,18.68994]
[1776265613366,39.01,74074.95,0.0,0.16705,9e-05,18.67009]
[1776265616697,39.01,74075.84,0.0,0.16712,9e-05,18.67545]
[1776265617150,39.01,74074.36,0.0,0.16699,9e-05,18.66591]
[1776265619164,39.01,74083.61,0.0,0.16778,9e-05,18.72528]
[1776265622438,39.01,74087.83,0.0,0.16814,9e-05,18.7519]
[1776265624836,39.01,74089.1,0.0,0.16824,9e-05,18.75938]
[1776265628482,39.01,74087.95,0.0,0.16813,9e-05,18.75133]
[1776265628536,39.0,74088.09,0.0,0.16814,9e-05,18.75203]
[1776265628920,39.0,74088.09,0.0,0.16814,9e-05,18.75203]
[1776265630728,39.0,74071.59,0.0,0.16671,9e-05,18.64516]
[1776265630811,39.0,74071.59,0.0,0.16671,9e-05,18.64516]
[1776265630989,39.0,74071.59,0.0,0.16671,9e-05,18.64516]
[1776265631250,39.0,74071.59,0.0,0.16671,9e-05,18.64494]
[1776265632292,39.0,74071.59,0.0,0.16671,9e-05,18.64494]
[1776265632952,39.0,74068.26,0.0,0.16642,9e-05,18.62327]
[1776265634945,39.0,74066.84,0.0,0.16629,9e-05,18.61372]
[1776265634962,39.0,74066.84,0.0,0.16629,9e-05,18.61372]
[1776265634991,39.0,74066.84,0.0,0.16629,9e-05,18.61372]
[1776265635295,39.0,74066.83,0.0,0.16629,9e-05,18.61347]
[1776265636145,39.0,74066.83,0.0,0.16629,9e-05,18.61347]
[1776265636586,39.0,74060.34,0.0,0.16573,9e-05,18.57141]
[1776265637029,39.0,74060.34,0.0,0.16573,9e-05,18.57141]
[1776265637032,39.0,74060.34,0.0,0.16573,9e-05,18.57141]
[1776265637442,39.0,74060.34,0.0,0.16573,9e-05,18.57141]
[1776265637498,39.0,74048.52,0.0,0.16472,9e-05,18.49497]
[1776265639014,39.0,74048.52,0.0,0.16471,9e-05,18.49469]
[1776265639311,39.0,74045.45,0.0,0.16445,9e-05,18.47463]
[1776265640387,39.0,74045.45,0.0,0.16445,9e-05,18.47463]
[1776265642713,39.0,74050.33,0.0,0.16485,9e-05,18.50528]
[1776265643213,39.0,74050.33,0.0,0.16485,9e-05,18.50528]
[1776265644114,39.0,74047.82,0.0,0.16464,9e-05,18.48882]
[1776265649381,38.99,74053.0,0.0,0.16506,9e-05,18.52105]
[1776265651980,38.99,74056.23,0.0,0.16531,9e-05,18.53819]
[1776265652063,38.99,74056.23,0.0,0.16531,9e-05,18.53819]
[1776265656411,38.99,74061.91,0.0,0.16579,9e-05,18.57438]
[1776265656463,38.99,74070.58,0.0,0.16653,9e-05,18.63017]
[1776265656667,38.99,74070.58,0.0,0.16653,9e-05,18.63017]
[1776265656996,38.99,74070.58,0.0,0.16653,9e-05,18.63017]
[1776265658067,38.99,74070.58,0.0,0.16653,9e-05,18.63005]
[1776265658444,38.99,74077.3,0.0,0.1671,9e-05,18.67321]
[1776265659042,38.99,74077.3,0.0,0.1671,9e-05,18.67321]
[1776265659452,38.99,74074.18,0.0,0.16683,9e-05,18.6528]
[1776265661399,38.99,74067.17,0.0,0.16623,9e-05,18.60732]
[1776265661425,38.99,74067.17,0.0,0.16623,9e-05,18.60732]
[1776265661486,38.99,74067.17,0.0,0.16623,9e-05,18.60732]
[1776265661493,38.99,74062.31,0.0,0.16581,9e-05,18.57576]
[1776265662269,38.99,74062.31,0.0,0.16581,9e-05,18.57576]
[1776265663432,38.99,74056.52,0.0,0.16531,9e-05,18.5382]
[1776265663979,38.99,74052.66,0.0,0.16498,9e-05,18.51313]
[1776265664175,38.99,74052.66,0.0,0.16498,9e-05,18.51313]
[1776265664359,38.99,74052.66,0.0,0.16498,9e-05,18.51313]
[1776265664399,38.99,74052.66,0.0,0.16498,9e-05,18.51313]
[1776265664485,38.99,74052.66,0.0,0.16497,9e-05,18.51287]
[1776265664855,38.99,74052.66,0.0,0.16497,9e-05,18.51287]
[1776265664973,38.99,74052.66,0.0,0.16497,9e-05,18.51287]
[1776265665401,38.99,74052.66,0.0,0.16497,9e-05,18.51287]
[1776265665446,38.99,74052.66,0.0,0.16497,9e-05,18.51287]
[1776265665544,38.99,74040.14,0.0,0.1639,9e-05,18.43186]
[1776265670660,38.99,74026.89,0.0,0.16277,8e-05,18.34575]
[1776265672960,38.99,74022.53,0.0,0.1624,8e-05,18.31714]
[1776265673036,38.99,74022.53,0.0,0.1624,8e-05,18.31714]
[1776265673045,38.99,74022.53,0.0,0.1624,8e-05,18.31714]
[1776265673095,38.99,74022.53,0.0,0.1624,8e-05,18.31714]
[1776265673552,38.99,74022.05,0.0,0.16235,8e-05,18.31385]
[1776265674698,38.99,74021.7,0.0,0.16232,8e-05,18.3114]
[1776265677197,38.99,74007.06,0.0,0.16108,8e-05,18.2166]
[1776265677354,38.99,74007.06,0.0,0.16108,8e-05,18.2166]
[1776265677362,38.99,74007.06,0.0,0.16108,8e-05,18.2166]
[1776265677576,38.99,74006.73,0.0,0.16105,8e-05,18.21441]
[1776265682098,38.98,73999.62,0.0,0.16045,8e-05,18.16832]
[1776265682154,38.98,73999.62,0.0,0.16045,8e-05,18.16832]
[1776265682221,38.98,73999.62,0.0,0.16045,8e-05,18.16832]
[1776265682684,38.98,73999.62,0.0,0.16045,8e-05,18.16832]
[1776265682638,38.98,73999.62,0.0,0.16045,8e-05,18.16809]
[1776265682771,38.98,73999.62,0.0,0.16045,8e-05,18.16809]
[1776265682825,38.98,73999.62,0.0,0.16045,8e-05,18.16809]
[1776265682884,38.98,73999.62,0.0,0.16045,8e-05,18.16809]
[1776265682944,38.98,73999.62,0.0,0.16045,8e-05,18.16809]
[1776265682974,38.98,73999.62,0.0,0.16045,8e-05,18.16809]
[1776265682984,38.98,73999.62,0.0,0.16045,8e-05,18.16809]
[1776265683004,38.98,73999.62,0.0,0.16045,8e-05,18.16809]
[1776265683065,38.98,73999.62,0.0,0.16045,8e-05,18.16809]
[1776265683097,38.98,73999.62,0.0,0.16045,8e-05,18.16809]
[1776265683126,38.98,73999.62,0.0,0.16045,8e-05,18.16809]
[1776265683258,38.98,73999.62,0.0,0.16045,8e-05,18.16809]
[1776265683628,38.98,73985.98,0.0,0.15931,8e-05,18.07991]
[1776265684179,38.98,73985.98,0.0,0.15931,8e-05,18.07991]
[1776265684375,38.98,73985.98,0.0,0.15931,8e-05,18.07991]
[1776265684635,38.98,73979.54,0.0,0.15877,8e-05,18.0383]
[1776265685588,38.98,73979.54,0.0,0.15877,8e-05,18.0383]
[1776265685674,38.98,73979.54,0.0,0.15877,8e-05,18.0383]
[1776265685651,38.98,73987.4,0.0,0.15942,8e-05,18.08899]
[1776265685703,38.98,73987.4,0.0,0.15942,8e-05,18.08899]
[1776265685923,38.98,73987.4,0.0,0.15942,8e-05,18.08899]
[1776265686888,38.98,73995.23,0.0,0.16008,8e-05,18.13942]
[1776265687582,38.98,73995.23,0.0,0.16008,8e-05,18.13942]
[1776265687683,38.98,73993.47,0.0,0.15993,8e-05,18.12793]
[1776265689693,38.98,73993.11,0.0,0.15989,8e-05,18.12527]
[1776265692803,38.98,73994.94,0.0,0.16004,8e-05,18.13681]
[1776265693063,38.98,73994.94,0.0,0.16004,8e-05,18.13681]
[1776265693669,38.98,73994.94,0.0,0.16004,8e-05,18.13681]
[1776265693083,38.98,73996.6,0.0,0.16018,8e-05,18.14738]
[1776265695275,38.98,74002.1,0.0,0.16064,8e-05,18.18256]
[1776265695287,38.98,74002.1,0.0,0.16064,8e-05,18.18256]
[1776265695376,38.98,74004.34,0.0,0.16082,8e-05,18.1968]
[1776265699037,38.98,74006.78,0.0,0.16102,8e-05,18.21207]
[1776265700305,38.98,74006.68,0.0,0.16101,8e-05,18.21117]
[1776265705789,38.98,74010.7,0.0,0.16132,8e-05,18.23534]
[1776265707213,38.98,74010.7,0.0,0.16132,8e-05,18.23534]
[1776265707639,38.98,74010.7,0.0,0.16132,8e-05,18.23534]
[1776265707674,38.97,74010.64,0.0,0.16131,8e-05,18.23441]
[1776265709286,38.97,74010.64,0.0,0.16131,8e-05,18.23441]
[1776265709312,38.97,74004.15,0.0,0.16076,8e-05,18.19201]
[1776265714123,38.97,74008.15,0.0,0.16106,8e-05,18.21369]
[1776265714948,38.97,74011.52,0.0,0.16134,8e-05,18.2352]
[1776265715336,38.97,74011.52,0.0,0.16134,8e-05,18.2352]
[1776265720054,38.97,74018.74,0.0,0.16193,8e-05,18.28047]
[1776265720488,38.97,74018.74,0.0,0.16193,8e-05,18.28047]
[1776265722751,38.97,74020.65,0.0,0.16208,8e-05,18.29195]
[1776265723411,38.97,74020.65,0.0,0.16208,8e-05,18.29195]
[1776265724726,38.97,74017.06,0.0,0.16177,8e-05,18.26817]
[1776265725784,38.96,74017.06,0.0,0.16177,8e-05,18.26789]
[1776265726130,38.96,74017.06,0.0,0.16177,8e-05,18.26789]
[1776265726218,38.96,74001.76,0.0,0.16048,8e-05,18.16883]
[1776265726770,38.96,74001.76,0.0,0.16048,8e-05,18.16883]
[1776265726779,38.96,74001.76,0.0,0.16048,8e-05,18.16883]
[1776265727233,38.96,74001.76,0.0,0.16048,8e-05,18.16883]
[1776265727633,38.96,74001.76,0.0,0.16048,8e-05,18.16883]
[1776265728216,38.96,74005.97,0.0,0.16083,8e-05,18.19567]
[1776265728260,38.96,74005.97,0.0,0.16083,8e-05,18.19567]
[1776265729326,38.96,74006.85,0.0,0.1609,8e-05,18.20116]
[1776265729381,38.96,74006.85,0.0,0.1609,8e-05,18.20116]
[1776265729462,38.96,74006.85,0.0,0.1609,8e-05,18.20116]
[1776265729469,38.96,74008.38,0.0,0.16102,8e-05,18.21084]
[1776265730520,38.96,74008.38,0.0,0.16102,8e-05,18.21084]
[1776265730619,38.96,74013.55,0.0,0.16146,8e-05,18.24401]
[1776265730821,38.96,74013.55,0.0,0.16146,8e-05,18.24401]
[1776265737014,38.96,74017.32,0.0,0.16175,8e-05,18.26663]
[1776265742186,38.96,74022.7,0.0,0.16219,8e-05,18.30019]
[1776265742349,38.96,74022.7,0.0,0.16219,8e-05,18.30019]
[1776265742351,38.96,74023.01,0.0,0.16221,8e-05,18.30206]
[1776265742803,38.96,74023.01,0.0,0.16221,8e-05,18.30206]
[1776265743640,38.96,74040.04,0.0,0.16365,9e-05,18.41178]
[1776265744563,38.96,74040.04,0.0,0.16365,9e-05,18.41178]
[1776265744596,38.95,74043.5,0.0,0.16394,9e-05,18.43386]
[1776265745348,38.95,74043.5,0.0,0.16394,9e-05,18.43386]
[1776265745360,38.95,74043.5,0.0,0.16394,9e-05,18.43386]
[1776265745381,38.95,74043.5,0.0,0.16394,9e-05,18.43386]
[1776265745388,38.95,74041.43,0.0,0.16377,9e-05,18.42036]
[1776265748430,38.95,74039.82,0.0,0.16363,8e-05,18.40985]
[1776265748469,38.95,74039.82,0.0,0.16363,8e-05,18.40985]
[1776265748507,38.95,74039.29,0.0,0.16358,8e-05,18.40621]
[1776265750470,38.95,74039.29,0.0,0.16358,8e-05,18.40621]
[1776265751124,38.95,74037.61,0.0,0.16343,8e-05,18.39515]
[1776265751240,38.95,74037.61,0.0,0.16343,8e-05,18.39515]
[1776265751691,38.95,74032.08,0.0,0.16296,8e-05,18.35933]
[1776265753213,38.95,74015.43,0.0,0.16155,8e-05,18.25157]
[1776265753761,38.95,74015.43,0.0,0.16155,8e-05,18.25157]
[1776265753855,38.95,74015.43,0.0,0.16155,8e-05,18.25157]
[1776265753885,38.95,74015.43,0.0,0.16155,8e-05,18.25157]
[1776265754407,38.95,74015.43,0.0,0.16155,8e-05,18.25157]
[1776265759650,38.95,74016.28,0.0,0.16162,8e-05,18.25653]
[1776265760206,38.95,74016.5,0.0,0.16163,8e-05,18.25773]
[1776265760585,38.95,74016.5,0.0,0.16163,8e-05,18.25773]
[1776265761289,38.95,74015.64,0.0,0.16156,8e-05,18.25206]
[1776265761590,38.95,74015.64,0.0,0.16156,8e-05,18.25206]
[1776265761631,38.95,74014.48,0.0,0.16146,8e-05,18.24437]
[1776265761905,38.95,74014.48,0.0,0.16146,8e-05,18.24437]
[1776265761975,38.95,74014.48,0.0,0.16146,8e-05,18.24437]
[1776265762032,38.95,74014.48,0.0,0.16146,8e-05,18.24437]
[1776265762082,38.95,74014.48,0.0,0.16146,8e-05,18.24437]
[1776265762473,38.95,74014.48,0.0,0.16146,8e-05,18.24437]
[1776265762532,38.95,74014.48,0.0,0.16146,8e-05,18.24437]
[1776265762590,38.95,74014.48,0.0,0.16146,8e-05,18.24437]
[1776265762690,38.95,73997.78,0.0,0.16005,8e-05,18.13622]
[1776265762890,38.95,73997.78,0.0,0.16005,8e-05,18.13622]
[1776265762958,38.95,73997.78,0.0,0.16005,8e-05,18.13622]
[1776265763015,38.95,73997.78,0.0,0.16005,8e-05,18.13622]
[1776265763244,38.95,73997.78,0.0,0.16005,8e-05,18.13622]
[1776265763281,38.95,73997.78,0.0,0.16005,8e-05,18.13622]
[1776265763643,38.95,73997.78,0.0,0.16005,8e-05,18.13622]
[1776265763647,38.95,73990.72,0.0,0.15946,8e-05,18.09046]
[1776265764673,38.95,73990.72,0.0,0.15946,8e-05,18.09046]
[1776265764705,38.95,73990.72,0.0,0.15946,8e-05,18.09046]
[1776265764717,38.95,73990.72,0.0,0.15946,8e-05,18.09046]
[1776265764720,38.95,73990.72,0.0,0.15946,8e-05,18.09046]
[1776265764779,38.95,73991.64,0.0,0.15953,8e-05,18.09629]
[1776265764992,38.95,73991.64,0.0,0.15953,8e-05,18.09629]
[1776265765262,38.95,73991.64,0.0,0.15953,8e-05,18.09629]
[1776265766714,38.95,73995.98,0.0,0.1599,8e-05,18.12431]
[1776265767231,38.95,73999.74,0.0,0.16021,8e-05,18.14831]
[1776265771450,38.95,73989.94,0.0,0.15935,8e-05,18.08072]
[1776265774791,38.95,73993.55,0.0,0.15965,8e-05,18.1038]
[1776265774810,38.95,73993.55,0.0,0.15965,8e-05,18.1038]
[1776265774867,38.95,73993.55,0.0,0.15965,8e-05,18.1038]
[1776265775295,38.95,73999.31,0.0,0.16013,8e-05,18.14085]
[1776265776508,38.95,73999.31,0.0,0.16013,8e-05,18.14085]
[1776265776589,38.95,73999.31,0.0,0.16013,8e-05,18.14085]
[1776265776610,38.95,73999.31,0.0,0.16013,8e-05,18.14085]
[1776265776677,38.94,74004.99,0.0,0.1606,8e-05,18.1771]
[1776265778653,38.94,74008.59,0.0,0.1609,8e-05,18.20011]
[1776265779570,38.94,74033.5,0.0,0.163,8e-05,18.36041]
[1776265782957,38.94,74034.89,0.0,0.16311,8e-05,18.3691]
[1776265783013,38.94,74034.89,0.0,0.16311,8e-05,18.3691]
[1776265783071,38.94,74034.89,0.0,0.16311,8e-05,18.3691]
[1776265783353,38.94,74034.45,0.0,0.16307,8e-05,18.36616]
[1776265785815,38.94,74033.58,0.0,0.163,8e-05,18.36037]
[1776265786378,38.94,74033.55,0.0,0.16299,8e-05,18.36009]
[1776265788985,38.94,74035.3,0.0,0.16314,8e-05,18.37122]
[1776265789042,38.94,74035.3,0.0,0.16314,8e-05,18.37122]
[1776265789394,38.94,74035.3,0.0,0.16314,8e-05,18.37114]
[1776265793534,38.94,74022.0,0.0,0.162,8e-05,18.2846]
[1776265799471,38.94,74027.09,0.0,0.16242,8e-05,18.31624]
[1776265801319,38.94,74027.3,0.0,0.16243,8e-05,18.31736]
[1776265801488,38.94,74027.3,0.0,0.16243,8e-05,18.31736]
[1776265801587,38.94,74027.3,0.0,0.16243,8e-05,18.31736]
[1776265801665,38.94,74019.54,0.0,0.16177,8e-05,18.26698]
[1776265803189,38.94,74019.54,0.0,0.16177,8e-05,18.26664]
[1776265804652,38.93,74015.5,0.0,0.16142,8e-05,18.24025]
[1776265804748,38.93,74015.5,0.0,0.16142,8e-05,18.24025]
[1776265804714,38.93,74015.98,0.0,0.16146,8e-05,18.24304]
[1776265804851,38.93,74015.98,0.0,0.16146,8e-05,18.24304]
[1776265804913,38.93,74015.98,0.0,0.16146,8e-05,18.24304]
[1776265805212,38.93,74015.98,0.0,0.16146,8e-05,18.24304]
[1776265806813,38.93,74019.72,0.0,0.16176,8e-05,18.26656]
[1776265806856,38.93,74019.72,0.0,0.16176,8e-05,18.26656]
[1776265807215,38.93,74019.72,0.0,0.16176,8e-05,18.26656]
[1776265807228,38.93,74019.72,0.0,0.16176,8e-05,18.26656]
[1776265807245,38.93,74019.72,0.0,0.16176,8e-05,18.26656]
[1776265807528,38.93,74019.72,0.0,0.16176,8e-05,18.26622]
[1776265808535,38.93,74007.55,0.0,0.16073,8e-05,18.18736]
[1776265809242,38.93,74007.55,0.0,0.16073,8e-05,18.18736]
[1776265809262,38.93,74007.55,0.0,0.16073,8e-05,18.18736]
[1776265809542,38.93,74004.78,0.0,0.1605,8e-05,18.16926]
[1776265812653,38.93,74005.33,0.0,0.16054,8e-05,18.1724]
[1776265812761,38.93,74005.33,0.0,0.16054,8e-05,18.1724]
[1776265812787,38.93,74002.18,0.0,0.16027,8e-05,18.15185]
[1776265812896,38.93,74002.18,0.0,0.16027,8e-05,18.15185]
[1776265812981,38.93,74002.18,0.0,0.16027,8e-05,18.15185]
[1776265813035,38.93,74002.18,0.0,0.16027,8e-05,18.15185]
[1776265813097,38.93,74002.18,0.0,0.16027,8e-05,18.15185]
[1776265813193,38.93,74002.18,0.0,0.16027,8e-05,18.15185]
[1776265813302,38.93,74002.18,0.0,0.16027,8e-05,18.15185]
[1776265813576,38.93,73990.21,0.0,0.15927,8e-05,18.07452]
[1776265814555,38.93,73990.21,0.0,0.15927,8e-05,18.07452]
[1776265815348,38.93,73992.87,0.0,0.15949,8e-05,18.09146]
[1776265816577,38.93,73992.87,0.0,0.15948,8e-05,18.09138]
[1776265817348,38.93,73990.27,0.0,0.15927,8e-05,18.07452]
[1776265817356,38.93,73990.27,0.0,0.15927,8e-05,18.07452]
[1776265817390,38.93,73990.27,0.0,0.15927,8e-05,18.07452]
[1776265822439,38.93,73994.81,0.0,0.15964,8e-05,18.10354]
[1776265822951,38.93,73996.51,0.0,0.15978,8e-05,18.11445]
[1776265823407,38.93,73996.51,0.0,0.15978,8e-05,18.11445]
[1776265823646,38.93,73996.51,0.0,0.15978,8e-05,18.11437]
[1776265824756,38.93,74011.37,0.0,0.16103,8e-05,18.21029]
[1776265827202,38.93,74010.44,0.0,0.16095,8e-05,18.20391]
[1776265827343,38.93,74010.44,0.0,0.16095,8e-05,18.20391]
[1776265827676,38.93,74010.44,0.0,0.16094,8e-05,18.20369]
[1776265828702,38.93,73997.33,0.0,0.15984,8e-05,18.11879]
[1776265830881,38.93,73997.33,0.0,0.15984,8e-05,18.11873]
[1776265831499,38.93,73997.33,0.0,0.15984,8e-05,18.11873]
[1776265837997,38.93,73983.27,0.0,0.15863,8e-05,18.02392]
[1776265839025,38.93,73984.0,0.0,0.15869,8e-05,18.02862]
[1776265839976,38.93,73984.63,0.0,0.15874,8e-05,18.03268]
[1776265841388,38.93,73988.96,0.0,0.15911,8e-05,18.06062]
[1776265841615,38.93,73988.96,0.0,0.15911,8e-05,18.06062]
[1776265841778,38.92,73990.07,0.0,0.1592,8e-05,18.06774]
[1776265846811,38.92,73993.16,0.0,0.15945,8e-05,18.08727]
[1776265851849,38.92,73994.37,0.0,0.15955,8e-05,18.09465]
[1776265857302,38.92,73993.96,0.0,0.15951,8e-05,18.09159]
[1776265857403,38.92,73992.08,0.0,0.15935,8e-05,18.07934]
[1776265858402,38.92,73992.08,0.0,0.15935,8e-05,18.07934]
[1776265859507,38.92,73988.92,0.0,0.15908,8e-05,18.05874]
[1776265860577,38.92,73985.37,0.0,0.15878,8e-05,18.03574]
[1776265861781,38.92,73985.65,0.0,0.15881,8e-05,18.03752]
[1776265861807,38.92,73985.65,0.0,0.15881,8e-05,18.03752]
[1776265861859,38.92,73987.57,0.0,0.15897,8e-05,18.04989]
[1776265865946,38.92,73997.7,0.0,0.15981,8e-05,18.11501]
[1776265868472,38.92,73997.7,0.0,0.15981,8e-05,18.11488]
[1776265868834,38.92,73997.7,0.0,0.15981,8e-05,18.11488]
[1776265868714,38.92,74000.0,0.0,0.16,8e-05,18.12945]
[1776265868945,38.92,74000.0,0.0,0.16,8e-05,18.12945]
[1776265869004,38.92,74000.0,0.0,0.16,8e-05,18.12945]
[1776265869242,38.92,74000.0,0.0,0.16,8e-05,18.12945]
[1776265869256,38.92,74011.56,0.0,0.16097,8e-05,18.20415]
[1776265870015,38.92,74011.56,0.0,0.16097,8e-05,18.20415]
[1776265870873,38.92,74022.61,0.0,0.1619,8e-05,18.27554]
[1776265872159,38.92,74044.52,0.0,0.16376,9e-05,18.41716]
[1776265874186,38.92,74044.52,0.0,0.16376,9e-05,18.41706]
[1776265874824,38.92,74043.41,0.0,0.16366,9e-05,18.40956]
[1776265876083,38.92,74043.41,0.0,0.16366,9e-05,18.40956]
[1776265876490,38.92,74043.41,0.0,0.16366,9e-05,18.40956]
[1776265878216,38.92,74052.03,0.0,0.16439,9e-05,18.46497]
[1776265884083,38.92,74051.77,0.0,0.16435,9e-05,18.46223]
[1776265887715,38.92,74049.83,0.0,0.16418,9e-05,18.4494]
[1776265887748,38.91,74044.92,0.0,0.16376,9e-05,18.41743]
[1776265893016,38.91,74044.63,0.0,0.16371,9e-05,18.41164]
[1776265898181,38.91,74045.71,0.0,0.16379,9e-05,18.41793]
[1776265900365,38.91,74045.83,0.0,0.1638,9e-05,18.41858]
[1776265900426,38.91,74045.83,0.0,0.1638,9e-05,18.41858]
[1776265900431,38.91,74045.83,0.0,0.1638,9e-05,18.41858]
[1776265900493,38.91,74045.83,0.0,0.1638,9e-05,18.41858]
[1776265901139,38.91,74046.15,0.0,0.16382,9e-05,18.4204]
[1776265901322,38.91,74046.15,0.0,0.16382,9e-05,18.4204]
[1776265901525,38.91,74053.01,0.0,0.16441,9e-05,18.46475]
[1776265902524,38.91,74053.01,0.0,0.16441,9e-05,18.46475]
[1776265902726,38.91,74056.93,0.0,0.16474,9e-05,18.48983]
[1776265904225,38.91,74046.92,0.0,0.16388,9e-05,18.4249]
[1776265906497,38.91,74041.87,0.0,0.16345,9e-05,18.39213]
[1776265906506,38.91,74041.87,0.0,0.16345,9e-05,18.39213]
[1776265906556,38.91,74043.32,0.0,0.16357,9e-05,18.40131]
[1776265907344,38.91,74043.32,0.0,0.16357,9e-05,18.40131]
[1776265907346,38.91,74044.29,0.0,0.16365,9e-05,18.40758]
[1776265910832,38.91,74044.92,0.0,0.1637,9e-05,18.41148]
[1776265911745,38.91,74043.65,0.0,0.16359,9e-05,18.40304]
[1776265912527,38.91,74043.65,0.0,0.16359,9e-05,18.40304]
[1776265912535,38.91,74043.65,0.0,0.16359,9e-05,18.40304]
[1776265912537,38.91,74043.65,0.0,0.16359,9e-05,18.40304]
[1776265912861,38.91,74044.45,0.0,0.16366,9e-05,18.4081]
[1776265914521,38.91,74044.45,0.0,0.16366,9e-05,18.4081]
[1776265914571,38.91,74044.45,0.0,0.16366,9e-05,18.4081]
[1776265914628,38.91,74044.45,0.0,0.16366,9e-05,18.4081]
[1776265914818,38.91,74044.45,0.0,0.16366,9e-05,18.4081]
[1776265914829,38.91,74047.25,0.0,0.16389,9e-05,18.42596]
[1776265915848,38.91,74065.96,0.0,0.16549,9e-05,18.54683]
[1776265918044,38.91,74066.14,0.0,0.1655,9e-05,18.54775]
[1776265918705,38.91,74057.25,0.0,0.16474,9e-05,18.48983]
[1776265920820,38.91,74057.25,0.0,0.16474,9e-05,18.48983]
[1776265920849,38.91,74054.88,0.0,0.16453,9e-05,18.47417]
[1776265921076,38.91,74054.88,0.0,0.16453,9e-05,18.47417]
[1776265921773,38.91,74077.62,0.0,0.16648,9e-05,18.62118]
[1776265922300,38.91,74077.62,0.0,0.16648,9e-05,18.62118]
[1776265922879,38.91,74096.68,0.0,0.16812,9e-05,18.744]
[1776265923503,38.91,74096.68,0.0,0.16812,9e-05,18.744]
[1776265923896,38.91,74106.24,0.0,0.16895,9e-05,18.80579]
[1776265924126,38.91,74106.24,0.0,0.16895,9e-05,18.80579]
[1776265924526,38.91,74106.24,0.0,0.16895,9e-05,18.80579]
[1776265924575,38.91,74106.24,0.0,0.16895,9e-05,18.80579]
[1776265925016,38.91,74106.24,0.0,0.16895,9e-05,18.80579]
[1776265925457,38.9,74079.52,0.0,0.16663,9e-05,18.63263]
[1776265926125,38.9,74079.52,0.0,0.16663,9e-05,18.63263]
[1776265926914,38.9,74079.52,0.0,0.16663,9e-05,18.63263]
[1776265927427,38.9,74073.02,0.0,0.16607,9e-05,18.59061]
[1776265929393,38.9,74070.5,0.0,0.16585,9e-05,18.57378]
[1776265929435,38.9,74070.5,0.0,0.16585,9e-05,18.57378]
[1776265929780,38.9,74070.5,0.0,0.16585,9e-05,18.57378]
[1776265931628,38.9,74078.11,0.0,0.16649,9e-05,18.62223]
[1776265931703,38.9,74078.11,0.0,0.16649,9e-05,18.62223]
[1776265931795,38.9,74078.11,0.0,0.16649,9e-05,18.62223]
[1776265931806,38.9,74078.11,0.0,0.16649,9e-05,18.62223]
[1776265932003,38.9,74079.31,0.0,0.16659,9e-05,18.62975]
[1776265932069,38.9,74079.31,0.0,0.16659,9e-05,18.62975]
[1776265932157,38.9,74079.31,0.0,0.16659,9e-05,18.62975]
[1776265932360,38.9,74079.31,0.0,0.16659,9e-05,18.62975]
[1776265932452,38.9,74079.31,0.0,0.16659,9e-05,18.62975]
[1776265932881,38.9,74094.38,0.0,0.16789,9e-05,18.7268]
[1776265933833,38.9,74109.22,0.0,0.16917,9e-05,18.82251]
[1776265935658,38.9,74115.08,0.0,0.16968,9e-05,18.86006]
[1776265935716,38.9,74115.08,0.0,0.16968,9e-05,18.86006]
[1776265935877,38.9,74115.08,0.0,0.16968,9e-05,18.86006]
[1776265935813,38.9,74117.15,0.0,0.16985,9e-05,18.87321]
[1776265936595,38.9,74117.15,0.0,0.16985,9e-05,18.87321]
[1776265937330,38.9,74111.94,0.0,0.1694,9e-05,18.83927]
[1776265937378,38.9,74111.94,0.0,0.1694,9e-05,18.83927]
[1776265937495,38.9,74111.94,0.0,0.16939,9e-05,18.83895]
[1776265939723,38.9,74102.61,0.0,0.16857,9e-05,18.77812]
[1776265942032,38.9,74102.19,0.0,0.16853,9e-05,18.77519]
[1776265942433,38.9,74102.19,0.0,0.16853,9e-05,18.775]
[1776265942586,38.9,74082.66,0.0,0.16684,9e-05,18.64874]
[1776265943173,38.9,74082.66,0.0,0.16684,9e-05,18.64874]
[1776265943501,38.9,74082.66,0.0,0.16684,9e-05,18.64874]
[1776265943669,38.9,74082.66,0.0,0.16684,9e-05,18.64874]
[1776265943960,38.89,74043.34,0.0,0.16346,9e-05,18.39334]
[1776265944282,38.89,74043.34,0.0,0.16346,9e-05,18.39334]
[1776265944658,38.89,74043.34,0.0,0.16346,9e-05,18.39334]
[1776265944721,38.89,74056.09,0.0,0.16455,9e-05,18.4758]
[1776265945112,38.89,74056.09,0.0,0.16455,9e-05,18.4758]
[1776265945616,38.89,74056.09,0.0,0.16455,9e-05,18.4758]
[1776265945679,38.89,74057.82,0.0,0.16469,9e-05,18.48671]
[1776265946256,38.89,74057.82,0.0,0.16469,9e-05,18.48671]
[1776265946716,38.89,74053.49,0.0,0.16432,9e-05,18.45843]
[1776265947201,38.89,74053.49,0.0,0.16432,9e-05,18.45843]
[1776265947414,38.89,74053.49,0.0,0.16432,9e-05,18.45843]
[1776265947498,38.89,74053.49,0.0,0.16432,9e-05,18.45843]
[1776265947706,38.89,74053.49,0.0,0.16432,9e-05,18.45843]
[1776265947842,38.89,74048.56,0.0,0.16389,9e-05,18.42626]
[1776265948087,38.89,74048.56,0.0,0.16389,9e-05,18.42626]
[1776265948581,38.89,74048.56,0.0,0.16389,9e-05,18.4261]
[1776265950309,38.89,74048.88,0.0,0.16391,9e-05,18.42786]
[1776265950489,38.89,74048.88,0.0,0.16391,9e-05,18.42786]
[1776265952194,38.89,74049.13,0.0,0.1639,9e-05,18.42545]
[1776265952879,38.89,74049.6,0.0,0.16394,9e-05,18.4282]
[1776265954220,38.89,74048.61,0.0,0.16385,9e-05,18.42145]
[1776265954229,38.89,74048.61,0.0,0.16385,9e-05,18.42145]
[1776265954238,38.89,74048.61,0.0,0.16385,9e-05,18.42145]
[1776265954268,38.89,74048.61,0.0,0.16385,9e-05,18.42145]
[1776265954624,38.89,74048.61,0.0,0.16385,9e-05,18.4211]
[1776265956219,38.89,74052.36,0.0,0.16416,9e-05,18.44508]
[1776265956886,38.89,74052.03,0.0,0.16413,9e-05,18.44266]
[1776265962122,38.88,74051.92,0.0,0.16409,9e-05,18.43953]
[1776265962268,38.88,74051.92,0.0,0.16409,9e-05,18.43953]
[1776265962274,38.88,74051.92,0.0,0.16409,9e-05,18.43953]
[1776265964296,38.88,74052.29,0.0,0.16411,9e-05,18.44126]
[1776265964330,38.88,74052.29,0.0,0.16411,9e-05,18.44126]
[1776265964388,38.88,74052.29,0.0,0.16411,9e-05,18.44092]
[1776265966320,38.88,74052.74,0.0,0.16414,9e-05,18.4435]
[1776265966418,38.88,74052.74,0.0,0.16414,9e-05,18.44317]
[1776265968347,38.88,74052.74,0.0,0.16413,9e-05,18.44283]
[1776265968352,38.88,74052.74,0.0,0.16413,9e-05,18.44283]
[1776265968390,38.88,74052.74,0.0,0.16413,9e-05,18.44283]
[1776265968674,38.88,74052.74,0.0,0.16413,9e-05,18.44283]
[1776265970383,38.87,74059.64,0.0,0.16471,9e-05,18.48682]
[1776265970408,38.87,74059.64,0.0,0.16471,9e-05,18.48682]
[1776265970753,38.87,74059.64,0.0,0.16471,9e-05,18.48648]
[1776265972395,38.87,74059.58,0.0,0.1647,9e-05,18.48571]
[1776265972936,38.87,74059.58,0.0,0.1647,9e-05,18.48571]
[1776265972977,38.87,74056.13,0.0,0.1644,9e-05,18.46301]
[1776265973009,38.87,74056.13,0.0,0.1644,9e-05,18.46301]
[1776265973094,38.87,74056.13,0.0,0.1644,9e-05,18.46301]
[1776265974741,38.87,74056.13,0.0,0.16439,9e-05,18.46267]
[1776265974746,38.87,74056.13,0.0,0.16439,9e-05,18.46267]
[1776265974843,38.87,74070.62,0.0,0.16563,9e-05,18.55608]
[1776265975766,38.87,74070.62,0.0,0.16563,9e-05,18.55608]
[1776265975867,38.87,74070.42,0.0,0.16561,9e-05,18.55452]
[1776265979979,38.87,74073.41,0.0,0.16585,9e-05,18.57305]
[1776265980823,38.87,74072.33,0.0,0.16575,9e-05,18.56543]
[1776265986003,38.86,74079.25,0.0,0.16633,9e-05,18.60879]
[1776265986506,38.86,74079.25,0.0,0.16633,9e-05,18.60879]
[1776265986865,38.86,74087.06,0.0,0.16699,9e-05,18.659]
[1776265989549,38.86,74095.17,0.0,0.16769,9e-05,18.71075]
[1776265989556,38.86,74095.17,0.0,0.16769,9e-05,18.71075]
[1776265989913,38.86,74095.17,0.0,0.16769,9e-05,18.71075]
[1776265989937,38.86,74095.56,0.0,0.16771,9e-05,18.71281]
[1776265991900,38.86,74107.04,0.0,0.1687,9e-05,18.78635]
[1776265996803,38.86,74107.1,0.0,0.16868,9e-05,18.78512]
[1776265996935,38.86,74107.04,0.0,0.16867,9e-05,18.78435]
[1776266001970,38.85,74102.21,0.0,0.16823,9e-05,18.75192]
[1776266003541,38.85,74100.3,0.0,0.16806,9e-05,18.73917]
[1776266003983,38.85,74099.45,0.0,0.16798,9e-05,18.7333]
[1776266005611,38.85,74099.55,0.0,0.16799,9e-05,18.73359]
[1776266005989,38.85,74099.55,0.0,0.16799,9e-05,18.73359]
[1776266006052,38.85,74095.11,0.0,0.1676,9e-05,18.70449]
[1776266006875,38.85,74095.11,0.0,0.1676,9e-05,18.70449]
[1776266007006,38.85,74095.11,0.0,0.16759,9e-05,18.70413]
[1776266009021,38.85,74085.7,0.0,0.16677,9e-05,18.6424]
[1776266014073,38.84,74087.25,0.0,0.16685,9e-05,18.64708]
[1776266014977,38.84,74087.25,0.0,0.16685,9e-05,18.64708]
[1776266014988,38.84,74087.25,0.0,0.16685,9e-05,18.64708]
[1776266015036,38.84,74087.25,0.0,0.16685,9e-05,18.64708]
[1776266015065,38.84,74086.5,0.0,0.16678,9e-05,18.6418]
[1776266016151,38.84,74086.5,0.0,0.16678,9e-05,18.6418]
[1776266016159,38.84,74086.5,0.0,0.16678,9e-05,18.6418]
[1776266017447,38.84,74089.11,0.0,0.167,9e-05,18.65829]
[1776266017521,38.84,74090.97,0.0,0.16715,9e-05,18.66964]
[1776266019478,38.84,74090.97,0.0,0.16715,9e-05,18.66964]
[1776266019579,38.84,74090.88,0.0,0.16714,9e-05,18.66838]
[1776266020676,38.84,74090.88,0.0,0.16714,9e-05,18.66838]
[1776266025097,38.84,74081.36,0.0,0.1663,9e-05,18.60541]
[1776266025995,38.83,74071.15,0.0,0.16541,9e-05,18.53858]
[1776266027123,38.83,74070.27,0.0,0.16533,9e-05,18.53258]
[1776266027140,38.83,74070.27,0.0,0.16533,9e-05,18.53258]
[1776266027154,38.83,74070.27,0.0,0.16533,9e-05,18.53258]
[1776266027218,38.83,74070.37,0.0,0.16534,9e-05,18.53323]
[1776266029152,38.83,74070.37,0.0,0.16534,9e-05,18.53323]
[1776266029846,38.83,74071.0,0.0,0.16538,9e-05,18.53643]
[1776266031177,38.83,74070.61,0.0,0.16534,9e-05,18.5336]
[1776266031233,38.83,74070.61,0.0,0.16534,9e-05,18.5336]
[1776266031246,38.83,74069.41,0.0,0.16524,9e-05,18.52583]
[1776266033191,38.83,74069.41,0.0,0.16523,9e-05,18.52553]
[1776266033912,38.83,74069.99,0.0,0.16528,9e-05,18.52869]
[1776266037257,38.83,74069.99,0.0,0.16526,9e-05,18.52777]
[1776266037272,38.83,74069.99,0.0,0.16526,9e-05,18.52777]
[1776266037277,38.83,74069.99,0.0,0.16526,9e-05,18.52777]
[1776266039400,38.83,74067.87,0.0,0.16507,9e-05,18.51342]
[1776266039427,38.83,74067.87,0.0,0.16507,9e-05,18.51342]
[1776266039482,38.82,74067.74,0.0,0.16506,9e-05,18.51228]
[1776266042252,38.82,74077.09,0.0,0.16585,9e-05,18.57218]
[1776266043212,38.82,74077.09,0.0,0.16585,9e-05,18.57218]
[1776266049300,38.82,74080.79,0.0,0.16613,9e-05,18.59338]
[1776266050101,38.82,74080.79,0.0,0.16613,9e-05,18.59338]
[1776266050302,38.82,74080.79,0.0,0.16613,9e-05,18.59338]
[1776266050777,38.82,74080.79,0.0,0.16613,9e-05,18.59338]
[1776266050875,38.82,74085.02,0.0,0.16649,9e-05,18.61999]
[1776266053329,38.81,74094.82,0.0,0.16733,9e-05,18.68314]
[1776266055126,38.81,74095.75,0.0,0.16741,9e-05,18.68903]
[1776266056092,38.81,74111.49,0.0,0.16877,9e-05,18.79069]
[1776266056885,38.81,74111.49,0.0,0.16877,9e-05,18.79069]
[1776266056897,38.81,74111.49,0.0,0.16877,9e-05,18.79069]
[1776266056958,38.81,74117.51,0.0,0.16929,9e-05,18.82943]
[1776266059110,38.81,74121.26,0.0,0.16961,9e-05,18.85341]
[1776266059118,38.81,74121.26,0.0,0.16961,9e-05,18.85341]
[1776266059169,38.81,74121.26,0.0,0.16961,9e-05,18.85341]
[1776266059198,38.81,74121.26,0.0,0.16961,9e-05,18.85341]
[1776266059228,38.81,74121.26,0.0,0.16961,9e-05,18.85341]
[1776266059258,38.81,74121.26,0.0,0.16961,9e-05,18.85341]
[1776266059317,38.81,74121.26,0.0,0.16961,9e-05,18.85341]
[1776266059371,38.81,74122.7,0.0,0.16973,9e-05,18.86241]
[1776266061911,38.81,74123.94,0.0,0.16983,9e-05,18.86975]
[1776266062012,38.81,74123.94,0.0,0.16983,9e-05,18.8694]
[1776266067426,38.81,74125.91,0.0,0.16997,9e-05,18.88004]
[1776266068845,38.81,74125.91,0.0,0.16997,9e-05,18.88004]
[1776266069057,38.8,74125.83,0.0,0.16996,9e-05,18.87917]
[1776266074475,38.8,74127.04,0.0,0.17001,9e-05,18.88154]
[1776266078518,38.8,74130.15,0.0,0.17027,9e-05,18.90066]
[1776266079036,38.8,74134.8,0.0,0.17067,9e-05,18.93042]
[1776266079905,38.8,74148.36,0.0,0.17185,9e-05,19.01778]
[1776266080898,38.79,74160.78,0.0,0.17294,9e-05,19.09763]
[1776266081841,38.79,74160.78,0.0,0.17294,9e-05,19.09763]
[1776266081940,38.79,74162.47,0.0,0.17308,9e-05,19.10812]
[1776266082165,38.79,74162.47,0.0,0.17308,9e-05,19.10812]
[1776266083091,38.79,74174.91,0.0,0.17418,9e-05,19.18828]
[1776266083265,38.79,74174.91,0.0,0.17418,9e-05,19.18828]
[1776266083375,38.79,74174.91,0.0,0.17418,9e-05,19.18828]
[1776266083467,38.79,74174.91,0.0,0.17418,9e-05,19.18828]
[1776266083562,38.79,74174.91,0.0,0.17418,9e-05,19.18828]
[1776266083680,38.79,74174.91,0.0,0.17418,9e-05,19.18828]
[1776266083810,38.79,74174.91,0.0,0.17418,9e-05,19.18828]
[1776266083841,38.79,74174.91,0.0,0.17418,9e-05,19.18828]
[1776266084061,38.79,74174.91,0.0,0.17418,9e-05,19.18828]
[1776266084097,38.79,74189.16,0.0,0.17544,9e-05,19.28016]
[1776266086556,38.79,74194.63,0.0,0.17592,9e-05,19.3148]
[1776266086646,38.79,74194.63,0.0,0.17592,9e-05,19.3148]
[1776266086735,38.79,74194.63,0.0,0.17592,9e-05,19.3148]
[1776266086797,38.79,74194.63,0.0,0.17592,9e-05,19.3148]
[1776266086920,38.79,74194.63,0.0,0.17592,9e-05,19.3148]
[1776266086978,38.79,74194.63,0.0,0.17592,9e-05,19.3148]
[1776266087041,38.79,74194.63,0.0,0.17592,9e-05,19.3148]
[1776266087102,38.79,74200.4,0.0,0.17643,9e-05,19.35165]
[1776266087216,38.79,74200.4,0.0,0.17643,9e-05,19.35165]
[1776266087274,38.79,74200.4,0.0,0.17643,9e-05,19.35165]
[1776266087333,38.79,74200.4,0.0,0.17643,9e-05,19.35165]
[1776266087568,38.79,74200.4,0.0,0.17642,9e-05,19.35132]
[1776266088648,38.79,74217.85,0.0,0.17799,9e-05,19.46392]
[1776266092313,38.79,74222.45,0.0,0.17839,9e-05,19.49277]
[1776266092603,38.79,74225.46,0.0,0.17865,9e-05,19.51189]
[1776266093734,38.79,74225.46,0.0,0.17865,9e-05,19.51189]
[1776266096206,38.78,74231.79,0.0,0.17921,9e-05,19.55164]
[1776266096901,38.78,74231.79,0.0,0.17921,9e-05,19.55164]
[1776266096999,38.78,74231.79,0.0,0.17921,9e-05,19.55164]
[1776266097061,38.78,74246.1,0.0,0.1805,9e-05,19.64365]
[1776266097529,38.78,74246.1,0.0,0.1805,9e-05,19.64365]
[1776266098131,38.78,74271.07,0.0,0.18277,9e-05,19.80475]
[1776266098333,38.78,74271.07,0.0,0.18277,9e-05,19.80475]
[1776266098354,38.78,74271.07,0.0,0.18277,9e-05,19.80475]
[1776266098359,38.78,74271.07,0.0,0.18277,9e-05,19.80475]
[1776266098811,38.78,74271.07,0.0,0.18277,9e-05,19.80475]
[1776266099125,38.78,74285.96,0.0,0.18413,9e-05,19.90022]
[1776266099308,38.78,74285.96,0.0,0.18413,9e-05,19.90022]
[1776266099997,38.78,74285.96,0.0,0.18413,9e-05,19.90022]
[1776266100099,38.78,74279.54,0.0,0.18353,9e-05,19.85853]
[1776266100790,38.78,74279.54,0.0,0.18353,9e-05,19.85853]
[1776266101061,38.78,74280.8,0.0,0.18365,9e-05,19.86665]
[1776266101400,38.78,74280.8,0.0,0.18365,9e-05,19.86665]
[1776266101967,38.78,74280.8,0.0,0.18365,9e-05,19.86665]
[1776266102022,38.78,74288.72,0.0,0.18437,9e-05,19.91724]
[1776266102450,38.78,74288.72,0.0,0.18437,9e-05,19.91724]
[1776266102704,38.78,74288.72,0.0,0.18436,9e-05,19.91658]
[1776266104815,38.78,74281.09,0.0,0.18366,9e-05,19.86724]
[1776266104900,38.78,74291.88,0.0,0.18465,9e-05,19.93676]
[1776266105187,38.78,74291.88,0.0,0.18465,9e-05,19.93676]
[1776266105650,38.78,74291.88,0.0,0.18465,9e-05,19.93676]
[1776266105708,38.78,74291.88,0.0,0.18465,9e-05,19.93676]
[1776266105724,38.78,74291.88,0.0,0.18465,9e-05,19.93676]
[1776266105744,38.78,74291.88,0.0,0.18465,9e-05,19.93676]
[1776266105804,38.78,74289.68,0.0,0.18444,9e-05,19.92243]
[1776266107835,38.78,74283.48,0.0,0.18387,9e-05,19.88225]
[1776266107881,38.78,74283.48,0.0,0.18387,9e-05,19.88225]
[1776266107965,38.78,74283.48,0.0,0.18387,9e-05,19.88225]
[1776266108052,38.78,74283.48,0.0,0.18387,9e-05,19.88225]
[1776266108068,38.78,74283.48,0.0,0.18387,9e-05,19.88225]
[1776266108058,38.78,74276.49,0.0,0.18322,9e-05,19.8368]
[1776266108411,38.78,74276.49,0.0,0.18322,9e-05,19.8368]
[1776266108913,38.78,74284.46,0.0,0.18395,9e-05,19.88817]
[1776266109792,38.78,74284.46,0.0,0.18395,9e-05,19.88817]
[1776266109841,38.78,74287.93,0.0,0.18427,9e-05,19.91039]
[1776266110577,38.78,74287.93,0.0,0.18427,9e-05,19.91039]
[1776266111084,38.77,74286.11,0.0,0.1841,9e-05,19.89822]
[1776266111424,38.77,74286.11,0.0,0.1841,9e-05,19.89822]
[1776266111750,38.77,74286.11,0.0,0.1841,9e-05,19.89822]
[1776266111754,38.77,74286.11,0.0,0.1841,9e-05,19.89822]
[1776266111769,38.77,74286.11,0.0,0.1841,9e-05,19.89822]
[1776266112105,38.77,74281.65,0.0,0.18369,9e-05,19.86948]
[1776266114032,38.77,74281.65,0.0,0.18368,9e-05,19.86907]
[1776266114080,38.77,74265.05,0.0,0.18216,9e-05,19.76191]
[1776266114466,38.77,74265.05,0.0,0.18216,9e-05,19.76191]
[1776266114502,38.77,74265.05,0.0,0.18216,9e-05,19.76191]
[1776266114581,38.77,74265.05,0.0,0.18216,9e-05,19.76191]
[1776266115050,38.77,74251.67,0.0,0.18094,9e-05,19.67556]
[1776266115879,38.77,74251.67,0.0,0.18094,9e-05,19.67556]
[1776266115919,38.77,74239.24,0.0,0.17982,9e-05,19.59529]
[1776266116973,38.77,74237.13,0.0,0.17963,9e-05,19.58162]
[1776266118207,38.77,74237.13,0.0,0.17962,9e-05,19.58148]
[1776266120513,38.77,74233.32,0.0,0.17927,9e-05,19.55658]
[1776266120600,38.77,74233.32,0.0,0.17927,9e-05,19.55658]
[1776266120862,38.77,74238.63,0.0,0.17975,9e-05,19.59064]
[1776266121495,38.77,74238.63,0.0,0.17975,9e-05,19.59064]
[1776266121870,38.77,74247.66,0.0,0.18057,9e-05,19.64897]
[1776266123598,38.77,74247.66,0.0,0.18057,9e-05,19.64892]
[1776266123880,38.77,74250.64,0.0,0.18084,9e-05,19.66809]
[1776266125057,38.77,74238.28,0.0,0.17971,9e-05,19.58799]
[1776266128149,38.77,74235.1,0.0,0.17942,9e-05,19.56703]
[1776266128685,38.77,74235.1,0.0,0.17942,9e-05,19.56703]
[1776266128715,38.77,74235.1,0.0,0.17942,9e-05,19.56703]
[1776266128722,38.77,74235.1,0.0,0.17942,9e-05,19.56703]
[1776266128775,38.77,74235.1,0.0,0.17942,9e-05,19.56703]
[1776266129897,38.77,74234.96,0.0,0.1794,9e-05,19.56577]
[1776266132414,38.77,74233.32,0.0,0.17922,9e-05,19.55124]
[1776266132726,38.77,74233.32,0.0,0.17922,9e-05,19.55124]
[1776266137637,38.77,74229.39,0.0,0.17886,9e-05,19.52534]
[1776266137646,38.77,74229.39,0.0,0.17886,9e-05,19.52534]
[1776266138808,38.77,74229.39,0.0,0.17886,9e-05,19.52525]
[1776266140601,38.77,74236.23,0.0,0.17947,9e-05,19.5692]
[1776266140826,38.77,74236.23,0.0,0.17947,9e-05,19.5692]
[1776266143275,38.76,74238.27,0.0,0.17965,9e-05,19.58196]
[1776266143289,38.76,74238.27,0.0,0.17965,9e-05,19.58196]
[1776266148225,38.76,74235.13,0.0,0.17936,9e-05,19.56099]
[1776266148997,38.76,74235.13,0.0,0.17936,9e-05,19.56099]
[1776266149012,38.76,74235.13,0.0,0.17936,9e-05,19.56099]
[1776266149055,38.76,74235.13,0.0,0.17936,9e-05,19.56099]
[1776266150958,38.76,74231.65,0.0,0.17904,9e-05,19.5383]
[1776266151022,38.76,74231.65,0.0,0.17904,9e-05,19.5383]
[1776266151415,38.76,74232.62,0.0,0.17913,9e-05,19.54446]
[1776266151478,38.76,74232.62,0.0,0.17913,9e-05,19.54446]
[1776266152076,38.76,74232.64,0.0,0.17913,9e-05,19.54449]
[1776266152722,38.76,74232.64,0.0,0.17913,9e-05,19.54449]
[1776266152744,38.76,74232.64,0.0,0.17913,9e-05,19.54449]
[1776266152924,38.76,74232.64,0.0,0.17913,9e-05,19.54449]
[1776266152981,38.76,74232.64,0.0,0.17913,9e-05,19.54449]
[1776266152990,38.76,74232.64,0.0,0.17913,9e-05,19.54449]
[1776266153007,38.76,74232.64,0.0,0.17913,9e-05,19.54449]
[1776266153114,38.76,74232.64,0.0,0.17913,9e-05,19.54449]
[1776266153886,38.76,74235.36,0.0,0.17937,9e-05,19.56197]
[1776266154091,38.76,74235.36,0.0,0.17937,9e-05,19.56197]
[1776266154136,38.76,74250.42,0.0,0.18074,9e-05,19.65938]
[1776266154841,38.76,74250.42,0.0,0.18074,9e-05,19.65938]
[1776266155219,38.76,74250.42,0.0,0.18074,9e-05,19.65938]
[1776266155749,38.76,74250.42,0.0,0.18074,9e-05,19.65949]
[1776266156023,38.76,74250.42,0.0,0.18074,9e-05,19.65949]
[1776266156162,38.76,74264.01,0.0,0.18198,9e-05,19.7473]
[1776266159107,38.76,74270.27,0.0,0.18255,9e-05,19.78766]
[1776266159144,38.76,74268.32,0.0,0.18237,9e-05,19.77504]
[1776266161187,38.76,74266.12,0.0,0.18217,9e-05,19.76082]
[1776266161203,38.76,74266.12,0.0,0.18217,9e-05,19.76082]
[1776266161213,38.76,74266.16,0.0,0.18217,9e-05,19.76106]
[1776266161261,38.76,74266.16,0.0,0.18217,9e-05,19.76106]
[1776266161294,38.76,74266.16,0.0,0.18217,9e-05,19.76106]
[1776266163684,38.76,74265.73,0.0,0.18213,9e-05,19.75826]
[1776266165214,38.76,74271.79,0.0,0.18269,9e-05,19.7973]
[1776266165278,38.76,74278.88,0.0,0.18333,9e-05,19.84291]
[1776266165603,38.76,74278.88,0.0,0.18333,9e-05,19.84291]
[1776266165765,38.76,74278.88,0.0,0.18333,9e-05,19.84291]
[1776266165771,38.76,74278.88,0.0,0.18333,9e-05,19.84291]
[1776266165776,38.76,74278.88,0.0,0.18333,9e-05,19.84291]
[1776266165822,38.76,74278.88,0.0,0.18333,9e-05,19.84291]
[1776266166152,38.76,74278.88,0.0,0.18333,9e-05,19.84291]
[1776266166208,38.76,74278.88,0.0,0.18333,9e-05,19.84291]
[1776266166178,38.76,74282.81,0.0,0.18369,9e-05,19.86809]
[1776266167186,38.76,74274.15,0.0,0.1829,9e-05,19.81215]
[1776266169200,38.76,74264.22,0.0,0.18199,9e-05,19.74805]
[1776266171343,38.76,74263.57,0.0,0.18193,9e-05,19.74387]
[1776266172220,38.76,74263.34,0.0,0.18191,9e-05,19.74239]
[1776266177747,38.76,74259.93,0.0,0.1816,9e-05,19.72042]
[1776266183546,38.76,74263.22,0.0,0.1819,9e-05,19.74162]
[1776266188663,38.76,74263.78,0.0,0.18195,9e-05,19.74515]
[1776266190259,38.76,74258.57,0.0,0.18147,9e-05,19.71154]
[1776266190267,38.76,74258.57,0.0,0.18147,9e-05,19.71154]
[1776266190354,38.76,74254.24,0.0,0.18108,9e-05,19.68365]
[1776266191684,38.76,74254.24,0.0,0.18108,9e-05,19.68365]
[1776266191692,38.76,74254.24,0.0,0.18108,9e-05,19.68365]
[1776266192067,38.76,74254.24,0.0,0.18108,9e-05,19.68365]
[1776266192109,38.76,74243.05,0.0,0.18004,9e-05,19.60794]
[1776266193139,38.76,74243.05,0.0,0.18004,9e-05,19.60794]
[1776266197541,38.76,74228.02,0.0,0.17869,9e-05,19.51121]
[1776266203877,38.76,74224.58,0.0,0.17837,9e-05,19.48814]
[1776266203930,38.76,74224.58,0.0,0.17837,9e-05,19.48814]
[1776266204004,38.76,74224.58,0.0,0.17837,9e-05,19.48814]
[1776266204066,38.76,74224.58,0.0,0.17837,9e-05,19.48814]
[1776266204162,38.76,74223.32,0.0,0.17824,9e-05,19.47947]
[1776266205078,38.76,74223.32,0.0,0.17824,9e-05,19.47947]
[1776266205089,38.76,74223.32,0.0,0.17824,9e-05,19.47947]
[1776266205091,38.76,74223.32,0.0,0.17824,9e-05,19.47947]
[1776266205103,38.76,74223.32,0.0,0.17824,9e-05,19.47947]
[1776266205193,38.76,74223.32,0.0,0.17824,9e-05,19.47947]
[1776266205253,38.76,74223.32,0.0,0.17824,9e-05,19.47947]
[1776266205213,38.76,74213.99,0.0,0.1774,9e-05,19.41878]
[1776266205419,38.76,74213.99,0.0,0.1774,9e-05,19.41878]
[1776266205490,38.76,74213.99,0.0,0.1774,9e-05,19.41878]
[1776266205530,38.76,74205.87,0.0,0.17667,9e-05,19.36624]
[1776266206453,38.76,74205.87,0.0,0.17667,9e-05,19.36624]
[1776266209751,38.76,74198.53,0.0,0.17601,9e-05,19.3181]
[1776266210040,38.76,74195.01,0.0,0.17569,9e-05,19.29503]
[1776266211245,38.76,74181.56,0.0,0.17448,9e-05,19.20769]
[1776266213250,38.76,74181.56,0.0,0.17448,9e-05,19.20769]
[1776266214396,38.76,74184.5,0.0,0.17474,9e-05,19.22639]
[1776266214525,38.75,74186.84,0.0,0.17495,9e-05,19.24136]
[1776266216046,38.75,74186.84,0.0,0.17495,9e-05,19.24136]
[1776266216171,38.75,74188.07,0.0,0.17505,9e-05,19.2489]
[1776266218036,38.75,74198.46,0.0,0.17597,9e-05,19.31548]
[1776266219584,38.75,74198.46,0.0,0.17597,9e-05,19.31548]
[1776266219852,38.75,74198.46,0.0,0.17597,9e-05,19.31548]
[1776266219938,38.75,74198.46,0.0,0.17597,9e-05,19.31548]
[1776266219954,38.75,74198.46,0.0,0.17597,9e-05,19.31548]
[1776266220019,38.75,74198.46,0.0,0.17597,9e-05,19.31548]
[1776266220040,38.75,74195.71,0.0,0.17571,9e-05,19.29686]
[1776266220540,38.75,74195.71,0.0,0.17571,9e-05,19.29686]
[1776266220837,38.75,74195.71,0.0,0.17571,9e-05,19.29686]
[1776266220926,38.75,74187.02,0.0,0.17493,9e-05,19.24013]
[1776266221882,38.75,74187.02,0.0,0.17493,9e-05,19.24013]
[1776266221966,38.75,74187.02,0.0,0.17493,9e-05,19.24013]
[1776266222323,38.75,74182.6,0.0,0.17453,9e-05,19.21111]
[1776266223090,38.75,74182.6,0.0,0.17453,9e-05,19.21111]
[1776266224050,38.75,74189.95,0.0,0.17518,9e-05,19.25836]
[1776266224058,38.75,74189.95,0.0,0.17518,9e-05,19.25836]
[1776266224112,38.75,74189.95,0.0,0.17518,9e-05,19.25836]
[1776266224117,38.75,74183.56,0.0,0.1746,9e-05,19.21657]
[1776266224439,38.75,74183.56,0.0,0.1746,9e-05,19.21657]
[1776266224447,38.75,74183.56,0.0,0.1746,9e-05,19.21657]
[1776266225201,38.75,74183.36,0.0,0.17458,9e-05,19.21492]
[1776266225473,38.75,74183.36,0.0,0.17458,9e-05,19.21492]
[1776266225878,38.75,74183.36,0.0,0.17458,9e-05,19.21492]
[1776266225907,38.75,74183.36,0.0,0.17458,9e-05,19.21492]
[1776266225912,38.75,74183.36,0.0,0.17458,9e-05,19.21492]
[1776266226073,38.75,74183.36,0.0,0.17458,9e-05,19.21492]
[1776266226218,38.75,74183.41,0.0,0.17458,9e-05,19.2149]
[1776266228067,38.74,74180.96,0.0,0.17436,9e-05,19.19868]
[1776266228069,38.74,74180.96,0.0,0.17436,9e-05,19.19868]
[1776266228078,38.74,74180.96,0.0,0.17436,9e-05,19.19868]
[1776266228082,38.74,74180.96,0.0,0.17436,9e-05,19.19868]
[1776266228605,38.74,74179.27,0.0,0.1742,9e-05,19.18741]
[1776266230088,38.74,74178.98,0.0,0.17417,9e-05,19.18522]
[1776266231442,38.74,74181.92,0.0,0.17443,9e-05,19.20363]
[1776266231647,38.74,74184.65,0.0,0.17466,9e-05,19.221]
[1776266232513,38.74,74184.65,0.0,0.17466,9e-05,19.221]
[1776266232676,38.74,74184.65,0.0,0.17466,9e-05,19.221]
[1776266232771,38.74,74182.7,0.0,0.17449,9e-05,19.20836]
[1776266233687,38.74,74182.7,0.0,0.17449,9e-05,19.20836]
[1776266234291,38.74,74163.29,0.0,0.17276,9e-05,19.08171]
[1776266234526,38.74,74163.29,0.0,0.17276,9e-05,19.08171]
[1776266234670,38.74,74163.29,0.0,0.17276,9e-05,19.08171]
[1776266235605,38.74,74163.29,0.0,0.17276,9e-05,19.08171]
[1776266235704,38.74,74157.68,0.0,0.17226,9e-05,19.04499]
[1776266240800,38.74,74157.88,0.0,0.17226,9e-05,19.0451]
[1776266243908,38.73,74167.85,0.0,0.17312,9e-05,19.1087]
[1776266245283,38.73,74165.4,0.0,0.1729,9e-05,19.09224]
[1776266245533,38.73,74158.1,0.0,0.17224,9e-05,19.04376]
[1776266246309,38.73,74144.45,0.0,0.17103,9e-05,18.9547]
[1776266248451,38.73,74144.56,0.0,0.17103,9e-05,18.9546]
[1776266248880,38.73,74145.07,0.0,0.17106,9e-05,18.95749]
[1776266254820,38.72,74151.76,0.0,0.17159,9e-05,18.9948]
[1776266256171,38.72,74151.76,0.0,0.17159,9e-05,18.9948]
[1776266256202,38.72,74151.76,0.0,0.17159,9e-05,18.9948]
[1776266256307,38.72,74150.59,0.0,0.17149,9e-05,18.9872]
[1776266256483,38.72,74150.59,0.0,0.17149,9e-05,18.9872]
[1776266256523,38.72,74150.59,0.0,0.17149,9e-05,18.9872]
[1776266256549,38.72,74150.59,0.0,0.17149,9e-05,18.9872]
[1776266257981,38.72,74138.1,0.0,0.17037,9e-05,18.90483]
[1776266263359,38.71,74142.51,0.0,0.17073,9e-05,18.93147]
[1776266263431,38.71,74142.51,0.0,0.17073,9e-05,18.93147]
[1776266263519,38.71,74142.51,0.0,0.17073,9e-05,18.93147]
[1776266264267,38.71,74137.52,0.0,0.17029,9e-05,18.8987]
[1776266265208,38.71,74137.52,0.0,0.17029,9e-05,18.8987]
[1776266265240,38.71,74137.52,0.0,0.17029,9e-05,18.8987]
[1776266265258,38.71,74137.52,0.0,0.17029,9e-05,18.8987]
[1776266265269,38.71,74137.52,0.0,0.17029,9e-05,18.8987]
[1776266265332,38.71,74138.97,0.0,0.17041,9e-05,18.90775]
[1776266265371,38.71,74138.97,0.0,0.17041,9e-05,18.90775]
[1776266265494,38.71,74138.97,0.0,0.17041,9e-05,18.90775]
[1776266266287,38.71,74143.74,0.0,0.17082,9e-05,18.93835]
[1776266266411,38.71,74143.74,0.0,0.17082,9e-05,18.93835]
[1776266266910,38.71,74143.74,0.0,0.17082,9e-05,18.93794]
[1776266267468,38.71,74143.74,0.0,0.17082,9e-05,18.93794]
[1776266270302,38.71,74149.8,0.0,0.17134,9e-05,18.97638]
[1776266272985,38.7,74154.62,0.0,0.17174,9e-05,19.0062]
[1776266277634,38.7,74168.81,0.0,0.17297,9e-05,19.0967]
[1776266278679,38.7,74161.99,0.0,0.17237,9e-05,19.05202]
[1776266284829,38.69,74155.56,0.0,0.17176,9e-05,19.00748]
[1776266294197,38.69,74162.58,0.0,0.17232,9e-05,19.04886]
[1776266294201,38.68,74167.75,0.0,0.17277,9e-05,19.08196]
[1776266300062,38.68,74170.33,0.0,0.17297,9e-05,19.09654]
[1776266301151,38.68,74170.77,0.0,0.17301,9e-05,19.09939]
[1776266303174,38.68,74169.7,0.0,0.1729,9e-05,19.09144]
[1776266307232,38.67,74169.36,0.0,0.17285,9e-05,19.08814]
[1776266310048,38.67,74166.85,0.0,0.17261,9e-05,19.07073]
[1776266310207,38.67,74166.85,0.0,0.17261,9e-05,19.07073]
[1776266310291,38.67,74166.85,0.0,0.17261,9e-05,19.07073]
[1776266310320,38.67,74166.85,0.0,0.17261,9e-05,19.07073]
[1776266310349,38.67,74166.85,0.0,0.17261,9e-05,19.07073]
[1776266310361,38.67,74162.56,0.0,0.17222,9e-05,19.04216]
[1776266316278,38.67,74157.78,0.0,0.17175,9e-05,19.00585]
[1776266322296,38.66,74157.63,0.0,0.1717,9e-05,19.00192]
[1776266323406,38.66,74157.63,0.0,0.1717,9e-05,19.00192]
[1776266325317,38.66,74146.28,0.0,0.17068,9e-05,18.92663]
[1776266325594,38.66,74146.28,0.0,0.17068,9e-05,18.92663]
[1776266326325,38.66,74144.43,0.0,0.17051,9e-05,18.9143]
[1776266330630,38.65,74142.73,0.0,0.17035,9e-05,18.9023]
[1776266331378,38.65,74142.73,0.0,0.17035,9e-05,18.9023]
[1776266331406,38.65,74149.12,0.0,0.1709,9e-05,18.94352]
[1776266331576,38.65,74149.12,0.0,0.1709,9e-05,18.94352]
[1776266332531,38.65,74149.12,0.0,0.17089,9e-05,18.94282]
[1776266333601,38.65,74150.71,0.0,0.17103,9e-05,18.95277]
[1776266333657,38.65,74150.71,0.0,0.17103,9e-05,18.95277]
[1776266336397,38.65,74153.91,0.0,0.1713,9e-05,18.97316]
[1776266337402,38.65,74152.48,0.0,0.17116,9e-05,18.96275]
[1776266340697,38.65,74157.77,0.0,0.17162,9e-05,18.99623]
[1776266340744,38.65,74159.69,0.0,0.17179,9e-05,19.00871]
[1776266345211,38.64,74166.11,0.0,0.17234,9e-05,19.04944]
[1776266348074,38.64,74174.19,0.0,0.17304,9e-05,19.1012]
[1776266350149,38.64,74177.5,0.0,0.17332,9e-05,19.12142]
[1776266354333,38.64,74171.53,0.0,0.17277,9e-05,19.08137]
[1776266355902,38.63,74169.92,0.0,0.17261,9e-05,19.06981]
[1776266358907,38.63,74173.79,0.0,0.17294,9e-05,19.09381]
[1776266361059,38.63,74169.77,0.0,0.17257,9e-05,19.06695]
[1776266362026,38.63,74169.93,0.0,0.17258,9e-05,19.06763]
[1776266362341,38.63,74169.95,0.0,0.17258,9e-05,19.06706]
[1776266362961,38.63,74169.95,0.0,0.17258,9e-05,19.06706]
[1776266364108,38.63,74167.14,0.0,0.17232,9e-05,19.04847]
[1776266364123,38.63,74167.14,0.0,0.17232,9e-05,19.04847]
[1776266364259,38.63,74167.14,0.0,0.17232,9e-05,19.04847]
[1776266364319,38.63,74167.14,0.0,0.17232,9e-05,19.04847]
[1776266364666,38.63,74165.36,0.0,0.17216,9e-05,19.0369]
[1776266364907,38.63,74165.36,0.0,0.17216,9e-05,19.0369]
[1776266365358,38.63,74159.9,0.0,0.17167,9e-05,19.0006]
[1776266365529,38.63,74159.9,0.0,0.17167,9e-05,19.0006]
[1776266365747,38.63,74159.9,0.0,0.17167,9e-05,19.0006]
[1776266365820,38.63,74159.9,0.0,0.17167,9e-05,19.0006]
[1776266365994,38.63,74159.9,0.0,0.17167,9e-05,19.0006]
[1776266366024,38.63,74159.9,0.0,0.17167,9e-05,19.0006]
[1776266366057,38.63,74159.9,0.0,0.17167,9e-05,19.0006]
[1776266366064,38.62,74144.71,0.0,0.17032,9e-05,18.90136]
[1776266366592,38.62,74144.71,0.0,0.17032,9e-05,18.90136]
[1776266366623,38.62,74144.71,0.0,0.17032,9e-05,18.90136]
[1776266366704,38.62,74144.71,0.0,0.17032,9e-05,18.90136]
[1776266366715,38.62,74144.71,0.0,0.17032,9e-05,18.90136]
[1776266366722,38.62,74144.71,0.0,0.17032,9e-05,18.90136]
[1776266366736,38.62,74144.71,0.0,0.17032,9e-05,18.90136]
[1776266366767,38.62,74144.71,0.0,0.17032,9e-05,18.90136]
[1776266366803,38.62,74138.81,0.0,0.16981,9e-05,18.86297]
[1776266368026,38.62,74138.81,0.0,0.16981,9e-05,18.86297]
[1776266368083,38.62,74138.81,0.0,0.16981,9e-05,18.86297]
[1776266368184,38.62,74138.19,0.0,0.16975,9e-05,18.85863]
[1776266368694,38.62,74138.19,0.0,0.16975,9e-05,18.85863]
[1776266368794,38.62,74136.89,0.0,0.16963,9e-05,18.84991]
[1776266370066,38.62,74136.89,0.0,0.16963,9e-05,18.84991]
[1776266370115,38.62,74136.89,0.0,0.16963,9e-05,18.84991]
[1776266370217,38.62,74136.99,0.0,0.16964,9e-05,18.8503]
[1776266371709,38.62,74136.99,0.0,0.16964,9e-05,18.8503]
[1776266371719,38.62,74136.99,0.0,0.16964,9e-05,18.8503]
[1776266372090,38.62,74136.99,0.0,0.16964,9e-05,18.8503]
[1776266372109,38.62,74136.99,0.0,0.16964,9e-05,18.8503]
[1776266372185,38.62,74141.42,0.0,0.16999,9e-05,18.87518]
[1776266372687,38.62,74141.42,0.0,0.16999,9e-05,18.87518]
[1776266372700,38.62,74144.3,0.0,0.17025,9e-05,18.89392]
[1776266374110,38.62,74144.3,0.0,0.17025,9e-05,18.89392]
[1776266379705,38.62,74140.26,0.0,0.16986,9e-05,18.86561]
[1776266384740,38.61,74136.74,0.0,0.16954,9e-05,18.84136]
[1776266386267,38.61,74136.74,0.0,0.16954,9e-05,18.84136]
[1776266386368,38.61,74136.74,0.0,0.16954,9e-05,18.84136]
[1776266386373,38.61,74136.74,0.0,0.16954,9e-05,18.84136]
[1776266386427,38.61,74136.74,0.0,0.16954,9e-05,18.84136]
[1776266388285,38.61,74135.67,0.0,0.16943,9e-05,18.83364]
[1776266388322,38.61,74135.67,0.0,0.16943,9e-05,18.83364]
[1776266388333,38.61,74135.67,0.0,0.16943,9e-05,18.83364]
[1776266388353,38.61,74135.67,0.0,0.16943,9e-05,18.83364]
[1776266390388,38.61,74139.09,0.0,0.16972,9e-05,18.85542]
[1776266390402,38.61,74139.09,0.0,0.16972,9e-05,18.85542]
[1776266390458,38.61,74139.09,0.0,0.16972,9e-05,18.85542]
[1776266391368,38.61,74138.91,0.0,0.1697,9e-05,18.85346]
[1776266392420,38.61,74138.91,0.0,0.1697,9e-05,18.85346]
[1776266392451,38.61,74138.91,0.0,0.1697,9e-05,18.85346]
[1776266392801,38.61,74139.1,0.0,0.16971,9e-05,18.85417]
[1776266394029,38.61,74139.1,0.0,0.16971,9e-05,18.85417]
[1776266394447,38.61,74137.96,0.0,0.16961,9e-05,18.84675]
[1776266395061,38.61,74137.96,0.0,0.16961,9e-05,18.84675]
[1776266395298,38.61,74136.26,0.0,0.16945,9e-05,18.83542]
[1776266396352,38.61,74136.26,0.0,0.16945,9e-05,18.83542]
[1776266396422,38.61,74136.26,0.0,0.16945,9e-05,18.83542]
[1776266396451,38.61,74136.26,0.0,0.16945,9e-05,18.83542]
[1776266396469,38.61,74136.26,0.0,0.16945,9e-05,18.83542]
[1776266396450,38.61,74137.48,0.0,0.16956,9e-05,18.8431]
[1776266396509,38.61,74137.48,0.0,0.16956,9e-05,18.8431]
[1776266397134,38.61,74137.48,0.0,0.16956,9e-05,18.8431]
[1776266397147,38.61,74137.48,0.0,0.16956,9e-05,18.8431]
[1776266397213,38.61,74136.5,0.0,0.16946,9e-05,18.83623]
[1776266401835,38.61,74136.3,0.0,0.16944,9e-05,18.83417]
[1776266402299,38.6,74134.27,0.0,0.16925,9e-05,18.82045]
[1776266402998,38.6,74134.27,0.0,0.16925,9e-05,18.82045]
[1776266403057,38.6,74134.27,0.0,0.16925,9e-05,18.82045]
[1776266403089,38.6,74134.27,0.0,0.16925,9e-05,18.82045]
[1776266403118,38.6,74134.27,0.0,0.16925,9e-05,18.82045]
[1776266403147,38.6,74134.27,0.0,0.16925,9e-05,18.82045]
[1776266403177,38.6,74134.27,0.0,0.16925,9e-05,18.82045]
[1776266403248,38.6,74124.63,0.0,0.1684,9e-05,18.75744]
[1776266403824,38.6,74124.63,0.0,0.1684,9e-05,18.75744]
[1776266403829,38.6,74124.63,0.0,0.1684,9e-05,18.75744]
[1776266403909,38.6,74122.52,0.0,0.16822,9e-05,18.7437]
[1776266404529,38.6,74122.52,0.0,0.16822,9e-05,18.7437]
[1776266404544,38.6,74122.52,0.0,0.16822,9e-05,18.7437]
[1776266404595,38.6,74122.52,0.0,0.16822,9e-05,18.7437]
[1776266405135,38.6,74122.52,0.0,0.16822,9e-05,18.7437]
[1776266405218,38.6,74122.16,0.0,0.16819,9e-05,18.74119]
[1776266406062,38.6,74122.16,0.0,0.16819,9e-05,18.74119]
[1776266406162,38.6,74122.8,0.0,0.16824,9e-05,18.74521]
[1776266406947,38.6,74122.8,0.0,0.16824,9e-05,18.74521]
[1776266407430,38.6,74123.15,0.0,0.16827,9e-05,18.7472]
[1776266410609,38.6,74120.11,0.0,0.168,9e-05,18.72697]
[1776266410620,38.6,74120.11,0.0,0.168,9e-05,18.72697]
[1776266410626,38.6,74120.11,0.0,0.168,9e-05,18.72697]
[1776266411368,38.6,74121.68,0.0,0.16813,9e-05,18.73708]
[1776266412530,38.6,74121.68,0.0,0.16813,9e-05,18.73695]
[1776266412540,38.6,74121.68,0.0,0.16813,9e-05,18.73695]
[1776266412622,38.6,74121.68,0.0,0.16813,9e-05,18.73695]
[1776266412630,38.6,74121.68,0.0,0.16813,9e-05,18.73695]
[1776266412652,38.6,74121.68,0.0,0.16813,9e-05,18.73695]
[1776266413087,38.6,74121.68,0.0,0.16813,9e-05,18.73695]
[1776266413920,38.6,74122.32,0.0,0.16818,9e-05,18.74098]
[1776266413925,38.6,74122.32,0.0,0.16818,9e-05,18.74098]
[1776266414261,38.6,74121.25,0.0,0.16809,9e-05,18.73402]
[1776266416689,38.6,74118.98,0.0,0.16789,9e-05,18.71898]
[1776266416716,38.6,74118.98,0.0,0.16789,9e-05,18.71898]
[1776266416965,38.6,74118.98,0.0,0.16789,9e-05,18.71887]
[1776266418983,38.6,74117.68,0.0,0.16777,9e-05,18.7103]
[1776266419130,38.6,74117.68,0.0,0.16777,9e-05,18.7103]
[1776266419158,38.6,74110.16,0.0,0.16711,9e-05,18.6605]
[1776266420771,38.6,74110.16,0.0,0.1671,9e-05,18.66015]
[1776266420975,38.6,74110.16,0.0,0.1671,9e-05,18.66015]
[1776266421182,38.6,74104.44,0.0,0.1666,9e-05,18.6229]
[1776266421928,38.6,74104.44,0.0,0.1666,9e-05,18.6229]
[1776266422759,38.6,74105.08,0.0,0.16666,9e-05,18.62677]
[1776266422831,38.6,74105.08,0.0,0.16666,9e-05,18.62677]
[1776266422938,38.6,74105.08,0.0,0.16666,9e-05,18.62677]
[1776266423099,38.6,74105.08,0.0,0.16666,9e-05,18.62677]
[1776266423200,38.6,74103.99,0.0,0.16656,9e-05,18.61939]
[1776266424815,38.59,74103.99,0.0,0.16655,9e-05,18.61877]
[1776266424945,38.59,74103.99,0.0,0.16655,9e-05,18.61877]
[1776266425028,38.59,74103.43,0.0,0.1665,9e-05,18.61512]
[1776266426842,38.59,74101.31,0.0,0.16631,9e-05,18.60069]
[1776266426917,38.59,74101.31,0.0,0.16631,9e-05,18.60069]
[1776266427042,38.59,74101.31,0.0,0.1663,9e-05,18.60038]
[1776266429082,38.59,74097.64,0.0,0.16598,9e-05,18.57619]
[1776266429188,38.59,74097.64,0.0,0.16598,9e-05,18.57619]
[1776266429294,38.59,74097.64,0.0,0.16598,9e-05,18.57619]
[1776266429300,38.59,74086.96,0.0,0.16505,9e-05,18.50634]
[1776266430967,38.59,74086.96,0.0,0.16505,9e-05,18.50615]
[1776266430996,38.59,74086.96,0.0,0.16505,9e-05,18.50615]
[1776266431011,38.59,74086.96,0.0,0.16505,9e-05,18.50615]
[1776266431041,38.59,74086.96,0.0,0.16505,9e-05,18.50615]
[1776266431523,38.59,74077.62,0.0,0.16422,9e-05,18.44172]
[1776266431592,38.59,74077.62,0.0,0.16422,9e-05,18.44172]
[1776266431688,38.59,74077.62,0.0,0.16422,9e-05,18.44172]
[1776266431747,38.59,74077.62,0.0,0.16422,9e-05,18.44172]
[1776266431808,38.59,74077.62,0.0,0.16422,9e-05,18.44172]
[1776266432078,38.59,74082.45,0.0,0.16464,9e-05,18.47308]
[1776266432997,38.59,74082.45,0.0,0.16464,9e-05,18.47308]
[1776266433085,38.59,74082.45,0.0,0.16464,9e-05,18.47308]
[1776266433804,38.59,74082.45,0.0,0.16464,9e-05,18.47308]
[1776266439309,38.59,74089.61,0.0,0.16523,9e-05,18.51835]
[1776266443641,38.59,74086.08,0.0,0.16492,9e-05,18.49475]
[1776266446046,38.59,74084.36,0.0,0.16477,9e-05,18.48318]
[1776266446629,38.59,74088.85,0.0,0.16515,9e-05,18.51229]
[1776266447194,38.58,74088.85,0.0,0.16515,9e-05,18.51195]
[1776266449379,38.58,74098.17,0.0,0.16595,9e-05,18.57215]
[1776266452532,38.58,74095.39,0.0,0.1657,9e-05,18.55353]
[1776266452537,38.58,74098.02,0.0,0.16593,9e-05,18.57067]
[1776266452569,38.58,74098.02,0.0,0.16593,9e-05,18.57067]
[1776266455351,38.58,74102.42,0.0,0.1663,9e-05,18.59856]
[1776266455402,38.58,74102.42,0.0,0.1663,9e-05,18.59856]
[1776266455474,38.58,74103.56,0.0,0.1664,9e-05,18.60599]
[1776266457344,38.58,74103.56,0.0,0.16639,9e-05,18.6057]
[1776266457417,38.58,74103.56,0.0,0.16639,9e-05,18.6057]
[1776266457425,38.58,74103.56,0.0,0.16639,9e-05,18.6057]
[1776266457474,38.58,74103.56,0.0,0.16639,9e-05,18.6057]
[1776266459377,38.58,74105.45,0.0,0.16654,9e-05,18.6171]
[1776266462594,38.58,74103.07,0.0,0.16632,9e-05,18.60038]
[1776266463446,38.58,74103.07,0.0,0.16632,9e-05,18.60038]
[1776266463450,38.58,74103.07,0.0,0.16632,9e-05,18.60038]
[1776266463537,38.57,74095.53,0.0,0.16566,9e-05,18.55095]
[1776266465466,38.57,74096.36,0.0,0.16573,9e-05,18.55613]
[1776266465494,38.57,74096.36,0.0,0.16573,9e-05,18.55613]
[1776266466554,38.57,74099.58,0.0,0.166,9e-05,18.57663]
[1776266467493,38.57,74099.58,0.0,0.166,9e-05,18.57663]
[1776266468355,38.57,74099.89,0.0,0.16602,9e-05,18.57811]
[1776266469774,38.57,74099.67,0.0,0.166,9e-05,18.5764]
[1776266469799,38.57,74099.67,0.0,0.166,9e-05,18.5764]
[1776266470356,38.57,74099.67,0.0,0.166,9e-05,18.57612]
[1776266471535,38.57,74099.67,0.0,0.166,9e-05,18.57612]
[1776266476885,38.57,74106.0,0.0,0.16652,9e-05,18.61556]
[1776266483924,38.56,74110.48,0.0,0.16688,9e-05,18.6425]
[1776266488448,38.56,74107.46,0.0,0.1666,9e-05,18.62159]
[1776266489353,38.56,74102.81,0.0,0.1662,9e-05,18.59127]
[1776266492468,38.56,74108.47,0.0,0.16665,9e-05,18.62395]
[1776266492886,38.56,74109.72,0.0,0.16676,9e-05,18.63181]
[1776266493774,38.56,74109.72,0.0,0.16675,9e-05,18.63152]
[1776266493787,38.56,74109.72,0.0,0.16675,9e-05,18.63152]
[1776266493853,38.56,74109.72,0.0,0.16675,9e-05,18.63152]
[1776266494684,38.56,74112.28,0.0,0.16697,9e-05,18.64792]
[1776266495263,38.56,74112.28,0.0,0.16697,9e-05,18.64792]
[1776266495273,38.56,74112.28,0.0,0.16697,9e-05,18.64792]
[1776266495533,38.55,74115.13,0.0,0.16721,9e-05,18.66585]
[1776266495874,38.55,74115.13,0.0,0.16721,9e-05,18.66585]
[1776266496541,38.55,74118.25,0.0,0.16748,9e-05,18.6862]
[1776266501576,38.55,74120.68,0.0,0.16767,9e-05,18.69989]
[1776266505318,38.55,74120.6,0.0,0.16765,9e-05,18.69864]
[1776266506001,38.55,74120.69,0.0,0.16765,9e-05,18.69851]
[1776266506019,38.55,74120.69,0.0,0.16765,9e-05,18.69851]
[1776266507665,38.55,74121.91,0.0,0.16775,9e-05,18.70646]
[1776266507969,38.55,74121.91,0.0,0.16775,9e-05,18.70646]
[1776266508366,38.55,74121.91,0.0,0.16775,9e-05,18.70646]
[1776266508438,38.55,74121.91,0.0,0.16775,9e-05,18.70646]
[1776266508608,38.55,74121.91,0.0,0.16775,9e-05,18.70646]
[1776266508536,38.54,74127.97,0.0,0.16827,9e-05,18.74487]
[1776266508753,38.54,74127.97,0.0,0.16827,9e-05,18.74487]
[1776266508767,38.54,74127.97,0.0,0.16827,9e-05,18.74487]
[1776266508853,38.54,74127.97,0.0,0.16827,9e-05,18.74487]
[1776266508945,38.54,74127.97,0.0,0.16827,9e-05,18.74487]
[1776266509039,38.54,74127.97,0.0,0.16827,9e-05,18.74487]
[1776266509071,38.54,74127.97,0.0,0.16827,9e-05,18.74487]
[1776266509097,38.54,74127.97,0.0,0.16827,9e-05,18.74487]
[1776266509188,38.54,74141.82,0.0,0.16948,9e-05,18.83485]
[1776266509756,38.54,74141.82,0.0,0.16948,9e-05,18.83485]
[1776266509803,38.54,74141.82,0.0,0.16948,9e-05,18.83485]
[1776266509867,38.54,74141.82,0.0,0.16948,9e-05,18.83485]
[1776266511420,38.54,74151.55,0.0,0.17032,9e-05,18.89768]
[1776266514133,38.54,74154.34,0.0,0.17057,9e-05,18.91586]
[1776266518169,38.54,74153.63,0.0,0.17049,9e-05,18.9097]
[1776266518562,38.54,74154.11,0.0,0.17052,9e-05,18.91257]
[1776266520182,38.54,74153.07,0.0,0.17043,9e-05,18.90554]
[1776266520219,38.54,74153.07,0.0,0.17043,9e-05,18.90554]
[1776266520484,38.54,74153.07,0.0,0.17043,9e-05,18.90554]
[1776266520580,38.54,74153.07,0.0,0.17043,9e-05,18.90554]
[1776266520584,38.54,74153.48,0.0,0.17046,9e-05,18.90796]
[1776266521331,38.54,74153.48,0.0,0.17046,9e-05,18.90796]
[1776266521354,38.54,74160.28,0.0,0.17106,9e-05,18.95198]
[1776266524286,38.54,74155.38,0.0,0.17062,9e-05,18.91948]
[1776266526112,38.54,74150.79,0.0,0.17021,9e-05,18.88929]
[1776266526131,38.54,74150.79,0.0,0.17021,9e-05,18.88929]
[1776266526138,38.54,74150.79,0.0,0.17021,9e-05,18.88929]
[1776266526233,38.54,74150.79,0.0,0.17021,9e-05,18.88929]
[1776266526263,38.54,74150.79,0.0,0.17021,9e-05,18.88929]
[1776266526445,38.53,74147.93,0.0,0.16995,9e-05,18.87019]
[1776266527070,38.53,74147.93,0.0,0.16995,9e-05,18.87019]
[1776266527073,38.53,74147.93,0.0,0.16995,9e-05,18.87019]
[1776266527557,38.53,74147.86,0.0,0.16994,9e-05,18.86952]
[1776266528337,38.53,74147.86,0.0,0.16994,9e-05,18.86952]
[1776266530787,38.53,74142.18,0.0,0.16943,9e-05,18.83189]
[1776266532380,38.53,74139.19,0.0,0.16917,9e-05,18.81221]
[1776266532395,38.53,74139.19,0.0,0.16917,9e-05,18.81221]
[1776266532409,38.53,74139.19,0.0,0.16917,9e-05,18.81221]
[1776266533438,38.53,74134.51,0.0,0.16875,9e-05,18.78136]
[1776266533626,38.53,74135.64,0.0,0.16885,9e-05,18.78844]
[1776266534399,38.53,74135.64,0.0,0.16885,9e-05,18.78844]
[1776266534420,38.53,74135.64,0.0,0.16885,9e-05,18.78844]
[1776266534422,38.53,74136.41,0.0,0.16891,9e-05,18.79334]
[1776266535405,38.53,74136.41,0.0,0.16891,9e-05,18.79334]
[1776266535589,38.53,74137.13,0.0,0.16897,9e-05,18.79789]
[1776266535879,38.53,74137.13,0.0,0.16897,9e-05,18.79789]
[1776266536044,38.53,74138.25,0.0,0.16907,9e-05,18.8052]
[1776266537011,38.53,74138.25,0.0,0.16907,9e-05,18.8052]
[1776266537113,38.53,74137.25,0.0,0.16898,9e-05,18.79836]
[1776266537843,38.53,74137.25,0.0,0.16898,9e-05,18.79836]
[1776266537939,38.53,74137.19,0.0,0.16898,9e-05,18.79796]
[1776266538783,38.53,74137.19,0.0,0.16898,9e-05,18.79796]
[1776266539605,38.53,74136.57,0.0,0.16892,9e-05,18.79376]
[1776266541962,38.53,74135.97,0.0,0.16886,9e-05,18.78936]
[1776266541972,38.53,74135.97,0.0,0.16886,9e-05,18.78936]
[1776266541973,38.53,74135.97,0.0,0.16886,9e-05,18.78936]
[1776266542480,38.53,74135.97,0.0,0.16886,9e-05,18.78936]
[1776266542536,38.53,74136.07,0.0,0.16887,9e-05,18.79001]
[1776266544696,38.53,74142.8,0.0,0.16945,9e-05,18.83347]
[1776266544723,38.53,74142.8,0.0,0.16945,9e-05,18.83347]
[1776266545345,38.53,74146.46,0.0,0.16977,9e-05,18.85668]
[1776266550359,38.52,74148.25,0.0,0.16991,9e-05,18.86744]
[1776266554641,38.52,74141.97,0.0,0.16931,9e-05,18.82156]
[1776266555553,38.52,74141.71,0.0,0.16929,9e-05,18.81987]
[1776266555561,38.52,74141.71,0.0,0.16929,9e-05,18.81987]
[1776266555624,38.52,74140.78,0.0,0.1692,9e-05,18.81282]
[1776266555808,38.52,74140.78,0.0,0.1692,9e-05,18.81282]
[1776266556662,38.52,74140.78,0.0,0.1692,9e-05,18.81282]
[1776266556968,38.52,74142.39,0.0,0.16933,9e-05,18.82301]
[1776266562003,38.51,74143.33,0.0,0.16939,9e-05,18.8271]
[1776266562761,38.51,74143.33,0.0,0.16939,9e-05,18.8271]
[1776266563574,38.51,74142.92,0.0,0.16935,9e-05,18.82443]
[1776266564805,38.51,74142.92,0.0,0.16934,9e-05,18.82375]
[1776266564819,38.51,74142.92,0.0,0.16934,9e-05,18.82375]
[1776266566352,38.51,74142.92,0.0,0.16934,9e-05,18.82375]
[1776266566360,38.51,74142.92,0.0,0.16934,9e-05,18.82375]
[1776266566668,38.51,74143.11,0.0,0.16935,9e-05,18.82465]
[1776266566824,38.51,74143.11,0.0,0.16935,9e-05,18.82465]
[1776266566855,38.51,74143.11,0.0,0.16935,9e-05,18.82465]
[1776266567039,38.51,74143.11,0.0,0.16935,9e-05,18.82431]
[1776266568848,38.51,74143.86,0.0,0.1694,9e-05,18.82852]
[1776266569655,38.51,74144.2,0.0,0.16943,9e-05,18.83039]
[1776266570939,38.51,74144.09,0.0,0.16942,9e-05,18.82967]
[1776266570948,38.51,74144.09,0.0,0.16942,9e-05,18.82967]
[1776266570953,38.51,74144.09,0.0,0.16942,9e-05,18.82967]
[1776266572899,38.51,74144.91,0.0,0.16948,9e-05,18.83396]
[1776266572906,38.51,74144.91,0.0,0.16948,9e-05,18.83396]
[1776266576382,38.5,74145.02,0.0,0.16948,9e-05,18.83397]
[1776266576972,38.5,74145.65,0.0,0.16952,9e-05,18.83738]
[1776266576983,38.5,74145.65,0.0,0.16952,9e-05,18.83738]
[1776266577029,38.5,74145.65,0.0,0.16952,9e-05,18.83738]
[1776266577309,38.5,74149.92,0.0,0.16989,9e-05,18.86488]
[1776266578023,38.5,74149.92,0.0,0.16989,9e-05,18.86488]
[1776266578316,38.5,74149.92,0.0,0.16989,9e-05,18.86488]
[1776266578561,38.5,74153.01,0.0,0.17017,9e-05,18.88505]
[1776266581020,38.5,74161.13,0.0,0.17086,9e-05,18.93676]
[1776266584439,38.5,74164.58,0.0,0.17115,9e-05,18.95818]
[1776266585185,38.5,74164.96,0.0,0.17118,9e-05,18.9603]
[1776266585399,38.5,74154.27,0.0,0.17023,9e-05,18.89008]
[1776266586409,38.5,74154.27,0.0,0.17023,9e-05,18.89008]
[1776266586499,38.49,74144.95,0.0,0.16941,9e-05,18.82885]
[1776266587044,38.49,74144.95,0.0,0.16941,9e-05,18.82885]
[1776266587421,38.49,74144.95,0.0,0.16941,9e-05,18.82885]
[1776266587510,38.49,74146.82,0.0,0.16957,9e-05,18.84074]
[1776266588052,38.49,74146.82,0.0,0.16957,9e-05,18.84074]
[1776266588061,38.49,74146.82,0.0,0.16957,9e-05,18.84074]
[1776266588514,38.49,74147.03,0.0,0.16958,9e-05,18.84211]
[1776266589132,38.49,74147.03,0.0,0.16958,9e-05,18.84211]
[1776266589140,38.49,74147.03,0.0,0.16958,9e-05,18.84211]
[1776266590087,38.49,74146.85,0.0,0.16957,9e-05,18.84074]
[1776266590644,38.49,74146.33,0.0,0.16952,9e-05,18.83715]
[1776266591766,38.49,74146.82,0.0,0.16956,9e-05,18.84016]
[1776266593160,38.49,74146.82,0.0,0.16955,9e-05,18.83997]
[1776266593221,38.49,74146.82,0.0,0.16955,9e-05,18.83997]
[1776266593258,38.49,74146.83,0.0,0.16955,9e-05,18.83984]
[1776266595190,38.49,74146.83,0.0,0.16955,9e-05,18.83965]
[1776266595475,38.49,74146.74,0.0,0.16954,9e-05,18.83887]
[1776266596489,38.49,74146.74,0.0,0.16954,9e-05,18.83887]
[1776266596712,38.49,74142.97,0.0,0.1692,9e-05,18.81388]
[1776266596728,38.49,74142.97,0.0,0.1692,9e-05,18.81388]
[1776266596872,38.49,74142.97,0.0,0.1692,9e-05,18.81388]
[1776266597256,38.49,74142.97,0.0,0.1692,9e-05,18.81388]
[1776266598258,38.49,74129.95,0.0,0.16805,9e-05,18.72829]
[1776266598874,38.49,74129.95,0.0,0.16805,9e-05,18.72829]
[1776266599085,38.49,74129.95,0.0,0.16805,9e-05,18.72829]
[1776266599142,38.49,74129.95,0.0,0.16805,9e-05,18.72829]
[1776266599264,38.49,74129.95,0.0,0.16805,9e-05,18.72829]
[1776266599344,38.49,74129.95,0.0,0.16805,9e-05,18.72829]
[1776266599378,38.49,74115.98,0.0,0.16683,9e-05,18.63684]
[1776266600849,38.49,74115.98,0.0,0.16683,9e-05,18.63684]
[1776266601347,38.49,74115.98,0.0,0.16683,9e-05,18.63684]
[1776266601403,38.49,74115.98,0.0,0.16683,9e-05,18.63684]
[1776266601409,38.49,74105.57,0.0,0.16592,9e-05,18.56848]
[1776266601862,38.49,74105.57,0.0,0.16592,9e-05,18.56848]
[1776266603329,38.49,74105.57,0.0,0.16592,9e-05,18.56827]
[1776266603640,38.49,74105.89,0.0,0.16594,9e-05,18.57014]
[1776266603764,38.49,74105.89,0.0,0.16594,9e-05,18.57014]
[1776266603769,38.49,74105.89,0.0,0.16594,9e-05,18.57014]
[1776266604477,38.49,74105.33,0.0,0.16589,9e-05,18.56627]
[1776266605333,38.49,74105.33,0.0,0.16589,9e-05,18.56627]
[1776266605413,38.49,74105.4,0.0,0.16589,9e-05,18.56652]
[1776266610396,38.48,74105.3,0.0,0.16588,9e-05,18.56526]
[1776266610465,38.48,74105.3,0.0,0.16588,9e-05,18.56526]
[1776266611191,38.48,74101.04,0.0,0.1655,9e-05,18.53723]
[1776266611280,38.48,74101.04,0.0,0.1655,9e-05,18.53723]
[1776266611652,38.48,74090.18,0.0,0.16453,9e-05,18.46246]
[1776266613468,38.48,74090.18,0.0,0.16453,9e-05,18.46239]
[1776266613546,38.48,74090.18,0.0,0.16453,9e-05,18.46239]
[1776266613569,38.48,74087.79,0.0,0.16433,9e-05,18.44671]
[1776266615476,38.48,74087.2,0.0,0.16427,9e-05,18.44281]
[1776266617353,38.48,74084.99,0.0,0.16408,9e-05,18.42828]
[1776266617681,38.48,74084.99,0.0,0.16408,9e-05,18.42828]
[1776266617403,38.48,74082.63,0.0,0.16388,9e-05,18.41286]
[1776266618647,38.48,74082.63,0.0,0.16388,9e-05,18.41286]
[1776266619551,38.48,74075.2,0.0,0.16324,9e-05,18.36428]
[1776266619558,38.48,74075.2,0.0,0.16324,9e-05,18.36428]
[1776266623436,38.48,74084.45,0.0,0.16402,9e-05,18.42354]
[1776266624443,38.48,74084.45,0.0,0.16402,9e-05,18.42354]
[1776266624514,38.48,74084.45,0.0,0.16402,9e-05,18.42354]
[1776266624599,38.48,74087.06,0.0,0.16424,9e-05,18.44031]
[1776266625098,38.48,74087.06,0.0,0.16424,9e-05,18.44031]
[1776266625629,38.48,74085.47,0.0,0.1641,9e-05,18.42992]
[1776266626514,38.48,74085.47,0.0,0.1641,9e-05,18.42992]
[1776266626624,38.48,74085.47,0.0,0.1641,9e-05,18.42992]
[1776266629680,38.48,74076.82,0.0,0.16334,9e-05,18.37235]
[1776266631654,38.48,74072.68,0.0,0.16298,9e-05,18.3451]
[1776266631705,38.48,74064.74,0.0,0.1623,9e-05,18.29291]
[1776266631746,38.48,74064.74,0.0,0.1623,9e-05,18.29291]
[1776266637533,38.47,74056.9,0.0,0.16162,9e-05,18.24074]
[1776266638910,38.47,74057.38,0.0,0.16165,9e-05,18.24366]
[1776266638973,38.47,74057.38,0.0,0.16165,9e-05,18.24366]
[1776266639000,38.47,74057.38,0.0,0.16165,9e-05,18.24366]
[1776266639086,38.47,74057.38,0.0,0.16165,9e-05,18.24366]
[1776266639831,38.47,74057.38,0.0,0.16165,9e-05,18.24344]
[1776266639865,38.47,74057.38,0.0,0.16165,9e-05,18.24344]
[1776266640554,38.47,74057.15,0.0,0.16163,9e-05,18.24172]
[1776266642091,38.47,74052.42,0.0,0.16122,9e-05,18.21059]
[1776266643664,38.47,74052.42,0.0,0.16122,9e-05,18.21059]
[1776266643747,38.47,74036.43,0.0,0.15986,8e-05,18.10591]
[1776266644572,38.47,74036.43,0.0,0.15986,8e-05,18.10591]
[1776266644890,38.47,74034.94,0.0,0.15973,8e-05,18.09614]
[1776266646461,38.47,74034.94,0.0,0.15973,8e-05,18.09593]
[1776266646526,38.47,74034.94,0.0,0.15973,8e-05,18.09593]
[1776266646666,38.47,74017.09,0.0,0.15822,8e-05,17.97919]
[1776266647995,38.47,74017.09,0.0,0.15821,8e-05,17.97898]
[1776266648733,38.47,74005.06,0.0,0.1572,8e-05,17.90023]
[1776266649421,38.47,74005.06,0.0,0.1572,8e-05,17.90023]
[1776266650007,38.47,74005.06,0.0,0.1572,8e-05,17.90013]
[1776266651060,38.47,74004.83,0.0,0.15718,8e-05,17.89853]
[1776266651498,38.47,74004.83,0.0,0.15718,8e-05,17.89853]
[1776266652071,38.47,74004.74,0.0,0.15717,8e-05,17.89785]
[1776266652112,38.47,74004.74,0.0,0.15717,8e-05,17.89785]
[1776266652182,38.47,74004.74,0.0,0.15717,8e-05,17.89785]
[1776266652645,38.47,74005.58,0.0,0.15724,8e-05,17.90325]
[1776266653958,38.47,74001.15,0.0,0.15686,8e-05,17.87426]
[1776266654809,38.47,74004.0,0.0,0.1571,8e-05,17.89275]
[1776266655666,38.47,74004.62,0.0,0.15715,8e-05,17.89668]
[1776266656028,38.47,74004.62,0.0,0.15715,8e-05,17.89668]
[1776266656760,38.47,74004.62,0.0,0.15715,8e-05,17.89668]
[1776266658032,38.47,74010.54,0.0,0.15765,8e-05,17.93505]
[1776266658738,38.47,74010.54,0.0,0.15765,8e-05,17.93505]
[1776266660036,38.47,74003.93,0.0,0.15709,8e-05,17.89165]
[1776266660393,38.47,74003.93,0.0,0.15709,8e-05,17.89165]
[1776266661905,38.47,74011.14,0.0,0.15769,8e-05,17.93847]
[1776266662497,38.47,74011.14,0.0,0.15769,8e-05,17.93847]
[1776266662507,38.47,74011.14,0.0,0.15769,8e-05,17.93847]
[1776266664516,38.47,74023.54,0.0,0.15873,8e-05,18.01914]
[1776266664731,38.47,74023.92,0.0,0.15876,8e-05,18.02143]
[1776266665209,38.47,74023.92,0.0,0.15876,8e-05,18.02143]
[1776266665736,38.47,74025.36,0.0,0.15888,8e-05,18.03063]
[1776266666747,38.47,74036.86,0.0,0.15985,8e-05,18.10549]
[1776266668397,38.47,74036.86,0.0,0.15985,8e-05,18.10518]
[1776266670207,38.46,74044.09,0.0,0.16045,9e-05,18.15175]
[1776266670268,38.46,74044.09,0.0,0.16045,9e-05,18.15175]
[1776266670276,38.46,74044.09,0.0,0.16045,9e-05,18.15175]
[1776266670328,38.46,74044.09,0.0,0.16045,9e-05,18.15175]
[1776266671440,38.46,74044.62,0.0,0.16049,9e-05,18.15505]
[1776266676287,38.46,74041.16,0.0,0.16017,9e-05,18.12871]
[1776266678125,38.46,74041.35,0.0,0.16019,9e-05,18.12996]
[1776266678829,38.46,74041.88,0.0,0.16023,9e-05,18.13344]
[1776266680298,38.46,74044.63,0.0,0.16047,9e-05,18.15139]
[1776266680300,38.46,74044.63,0.0,0.16047,9e-05,18.15139]
[1776266680337,38.46,74044.63,0.0,0.16047,9e-05,18.15139]
[1776266680394,38.46,74045.25,0.0,0.16052,9e-05,18.15545]
[1776266682316,38.46,74045.25,0.0,0.16052,9e-05,18.15524]
[1776266682412,38.46,74044.76,0.0,0.16047,9e-05,18.15184]
[1776266686663,38.46,74044.44,0.0,0.16044,9e-05,18.14916]
[1776266691919,38.46,74039.55,0.0,0.16001,8e-05,18.11622]
[1776266696953,38.46,74038.48,0.0,0.15991,8e-05,18.1085]
[1776266697998,38.46,74038.48,0.0,0.15991,8e-05,18.1085]
[1776266701231,38.46,74050.4,0.0,0.16092,9e-05,18.18626]
[1776266702583,38.46,74050.24,0.0,0.16091,9e-05,18.18517]
[1776266702673,38.46,74052.53,0.0,0.1611,9e-05,18.20006]
[1776266708671,38.46,74060.05,0.0,0.16174,9e-05,18.24879]
[1776266708772,38.46,74057.93,0.0,0.16155,9e-05,18.23471]
[1776266710703,38.46,74057.98,0.0,0.16156,9e-05,18.23503]
[1776266710719,38.46,74057.98,0.0,0.16156,9e-05,18.23503]
[1776266710730,38.46,74057.98,0.0,0.16156,9e-05,18.23503]
[1776266710800,38.45,74057.84,0.0,0.16154,9e-05,18.2339]
[1776266712759,38.45,74057.84,0.0,0.16154,9e-05,18.2339]
[1776266714798,38.45,74057.81,0.0,0.16154,9e-05,18.23348]
[1776266715535,38.45,74060.04,0.0,0.16173,9e-05,18.24795]
[1776266715739,38.45,74060.4,0.0,0.16175,9e-05,18.25004]
[1776266716780,38.45,74060.4,0.0,0.16175,9e-05,18.25004]
[1776266716821,38.45,74060.49,0.0,0.16176,9e-05,18.25063]
[1776266717153,38.45,74060.49,0.0,0.16176,9e-05,18.25063]
[1776266717173,38.45,74071.73,0.0,0.16272,9e-05,18.32398]
[1776266719025,38.45,74071.73,0.0,0.16272,9e-05,18.32384]
[1776266719529,38.45,74076.11,0.0,0.16309,9e-05,18.35224]
[1776266720431,38.45,74076.11,0.0,0.16309,9e-05,18.35224]
[1776266723013,38.45,74075.91,0.0,0.16306,9e-05,18.34982]
[1776266723023,38.45,74075.91,0.0,0.16306,9e-05,18.34982]
[1776266723138,38.45,74075.91,0.0,0.16306,9e-05,18.34982]
[1776266728616,38.45,74075.26,0.0,0.16299,9e-05,18.34447]
[1776266728651,38.45,74074.41,0.0,0.16291,9e-05,18.33864]
[1776266729098,38.45,74074.41,0.0,0.16291,9e-05,18.33864]
[1776266729179,38.45,74074.41,0.0,0.16291,9e-05,18.33837]
[1776266730777,38.45,74085.27,0.0,0.16384,9e-05,18.40914]
[1776266731121,38.45,74085.27,0.0,0.16384,9e-05,18.40914]
[1776266731212,38.45,74084.38,0.0,0.16374,9e-05,18.39986]
[1776266736687,38.44,74082.01,0.0,0.16353,9e-05,18.38369]
[1776266737662,38.44,74080.85,0.0,0.16342,9e-05,18.37578]
[1776266737870,38.44,74080.16,0.0,0.16336,9e-05,18.3711]
[1776266739288,38.44,74084.23,0.0,0.16371,9e-05,18.39772]
[1776266739358,38.44,74084.23,0.0,0.16371,9e-05,18.39772]
[1776266739419,38.44,74084.23,0.0,0.16371,9e-05,18.39772]
[1776266739450,38.44,74084.23,0.0,0.16371,9e-05,18.39772]
[1776266739520,38.44,74093.56,0.0,0.16452,9e-05,18.45858]
[1776266743321,38.44,74094.71,0.0,0.16461,9e-05,18.46557]
[1776266743340,38.44,74094.71,0.0,0.16461,9e-05,18.46557]
[1776266743389,38.44,74093.65,0.0,0.16451,9e-05,18.45844]
[1776266747289,38.44,74092.89,0.0,0.16444,9e-05,18.45294]
[1776266751149,38.44,74079.33,0.0,0.16326,9e-05,18.36346]
[1776266752591,38.44,74072.63,0.0,0.16268,9e-05,18.31964]
[1776266752656,38.44,74069.61,0.0,0.16242,9e-05,18.29958]
[1776266757808,38.44,74069.33,0.0,0.16238,9e-05,18.29678]
[1776266763424,38.43,74062.37,0.0,0.16177,9e-05,18.24981]
[1776266768459,38.43,74064.06,0.0,0.1619,9e-05,18.26005]
[1776266773493,38.43,74067.83,0.0,0.16221,9e-05,18.28377]
[1776266775225,38.43,74068.82,0.0,0.16229,9e-05,18.29003]
[1776266775508,38.43,74068.86,0.0,0.16229,9e-05,18.29006]
[1776266779190,38.43,74070.49,0.0,0.16243,9e-05,18.30022]
[1776266779875,38.43,74069.64,0.0,0.16235,9e-05,18.2941]
[1776266780352,38.43,74069.64,0.0,0.16235,9e-05,18.2941]
[1776266780423,38.43,74069.64,0.0,0.16235,9e-05,18.2941]
[1776266781884,38.43,74069.64,0.0,0.16235,9e-05,18.2941]
[1776266781551,38.43,74060.03,0.0,0.16152,9e-05,18.23097]
[1776266782530,38.43,74060.03,0.0,0.16152,9e-05,18.23097]
[1776266782614,38.43,74057.27,0.0,0.16128,9e-05,18.21273]
[1776266787337,38.42,74055.84,0.0,0.16115,9e-05,18.20254]
[1776266792628,38.42,74051.14,0.0,0.1607,9e-05,18.16692]
[1776266797394,38.42,74049.94,0.0,0.16058,9e-05,18.15766]
[1776266797663,38.42,74049.94,0.0,0.16058,9e-05,18.15766]
[1776266799121,38.42,74044.56,0.0,0.16012,9e-05,18.1222]
[1776266799193,38.42,74044.56,0.0,0.16012,9e-05,18.1222]
[1776266799538,38.42,74044.56,0.0,0.16012,9e-05,18.1222]
[1776266799546,38.42,74044.56,0.0,0.16012,9e-05,18.1222]
[1776266799928,38.42,74046.26,0.0,0.16026,9e-05,18.1329]
[1776266804157,38.41,74051.33,0.0,0.16068,9e-05,18.16512]
[1776266804712,38.41,74051.33,0.0,0.16068,9e-05,18.16512]
[1776266806027,38.41,74043.78,0.0,0.16003,9e-05,18.11524]
[1776266806310,38.41,74043.78,0.0,0.16003,9e-05,18.11524]
[1776266806348,38.41,74043.78,0.0,0.16003,9e-05,18.11524]
[1776266806461,38.41,74043.78,0.0,0.16003,9e-05,18.11524]
[1776266806924,38.41,74028.0,0.0,0.15868,8e-05,18.01161]
[1776266806994,38.41,74028.0,0.0,0.15868,8e-05,18.01161]
[1776266807198,38.41,74028.0,0.0,0.15868,8e-05,18.01161]
[1776266807733,38.41,74028.0,0.0,0.15868,8e-05,18.01161]
[1776266810435,38.41,74028.09,0.0,0.15868,8e-05,18.01147]
[1776266810754,38.41,74028.49,0.0,0.15872,8e-05,18.01409]
[1776266813775,38.41,74039.51,0.0,0.15964,8e-05,18.08507]
[1776266814402,38.41,74039.51,0.0,0.15964,8e-05,18.08507]
[1776266814684,38.41,74039.51,0.0,0.15964,8e-05,18.08507]
[1776266814785,38.41,74040.51,0.0,0.15972,8e-05,18.09148]
[1776266815960,38.41,74040.51,0.0,0.15972,8e-05,18.09148]
[1776266816387,38.41,74043.69,0.0,0.15999,9e-05,18.11215]
[1776266816816,38.41,74047.41,0.0,0.1603,9e-05,18.13632]
[1776266818271,38.41,74052.06,0.0,0.16069,9e-05,18.16655]
[1776266821166,38.41,74051.54,0.0,0.16064,9e-05,18.16243]
[1776266821815,38.41,74051.54,0.0,0.16064,9e-05,18.16243]
[1776266821844,38.41,74051.54,0.0,0.16064,9e-05,18.16221]
[1776266824035,38.41,74045.87,0.0,0.16015,9e-05,18.12473]
[1776266824088,38.41,74045.87,0.0,0.16015,9e-05,18.12473]
[1776266825498,38.4,74045.83,0.0,0.16014,9e-05,18.12428]
[1776266825873,38.4,74045.83,0.0,0.16014,9e-05,18.12428]
[1776266826819,38.4,74048.73,0.0,0.16039,9e-05,18.1431]
[1776266828369,38.4,74054.68,0.0,0.16089,9e-05,18.18164]
[1776266828894,38.4,74055.12,0.0,0.16093,9e-05,18.1843]
[1776266833930,38.4,74061.77,0.0,0.16149,9e-05,18.22721]
[1776266838964,38.4,74062.15,0.0,0.16151,9e-05,18.22927]
[1776266843998,38.4,74069.3,0.0,0.16212,9e-05,18.27556]
[1776266848949,38.4,74070.33,0.0,0.1622,9e-05,18.28183]
[1776266849588,38.4,74063.14,0.0,0.16158,9e-05,18.2345]
[1776266853010,38.4,74062.05,0.0,0.16146,9e-05,18.22362]
[1776266853018,38.4,74062.53,0.0,0.1615,9e-05,18.22667]
[1776266853284,38.4,74062.53,0.0,0.1615,9e-05,18.22667]
[1776266853361,38.4,74064.41,0.0,0.16166,9e-05,18.23897]
[1776266855041,38.4,74066.82,0.0,0.16187,9e-05,18.25465]
[1776266855749,38.4,74063.71,0.0,0.1616,9e-05,18.23416]
[1776266859096,38.4,74060.82,0.0,0.16135,9e-05,18.21499]
[1776266859104,38.4,74060.82,0.0,0.16135,9e-05,18.21499]
[1776266859109,38.4,74060.82,0.0,0.16135,9e-05,18.21499]
[1776266861120,38.4,74065.18,0.0,0.16172,9e-05,18.24336]
[1776266861138,38.4,74065.18,0.0,0.16172,9e-05,18.24336]
[1776266863154,38.4,74066.95,0.0,0.16187,9e-05,18.25474]
[1776266863158,38.4,74066.95,0.0,0.16187,9e-05,18.25474]
[1776266863171,38.4,74066.95,0.0,0.16187,9e-05,18.25474]
[1776266863235,38.4,74066.36,0.0,0.16181,9e-05,18.25077]
[1776266865179,38.4,74066.37,0.0,0.16181,9e-05,18.25073]
[1776266865997,38.4,74062.8,0.0,0.16151,9e-05,18.22722]
[1776266867203,38.39,74062.71,0.0,0.1615,9e-05,18.22657]
[1776266867233,38.39,74062.71,0.0,0.1615,9e-05,18.22657]
[1776266867265,38.39,74063.12,0.0,0.16153,9e-05,18.22925]
[1776266869230,38.39,74063.12,0.0,0.16153,9e-05,18.22919]
[1776266875217,38.39,74064.91,0.0,0.16168,9e-05,18.24048]
[1776266881445,38.39,74064.42,0.0,0.16163,9e-05,18.23698]
[1776266886333,38.39,74064.5,0.0,0.16164,9e-05,18.23736]
[1776266891919,38.39,74064.93,0.0,0.16167,9e-05,18.23999]
[1776266891969,38.39,74064.64,0.0,0.16165,9e-05,18.23804]
[1776266892688,38.39,74064.64,0.0,0.16165,9e-05,18.23804]
[1776266892844,38.39,74064.64,0.0,0.16165,9e-05,18.23804]
[1776266892930,38.39,74064.64,0.0,0.16165,9e-05,18.23804]
[1776266893001,38.39,74064.64,0.0,0.16165,9e-05,18.23804]
[1776266893026,38.39,74064.64,0.0,0.16165,9e-05,18.23804]
[1776266893056,38.39,74061.34,0.0,0.16136,9e-05,18.2162]
[1776266893085,38.39,74061.34,0.0,0.16136,9e-05,18.2162]
[1776266893138,38.39,74061.34,0.0,0.16136,9e-05,18.2162]
[1776266893177,38.39,74061.34,0.0,0.16136,9e-05,18.2162]
[1776266893267,38.39,74061.34,0.0,0.16136,9e-05,18.2162]
[1776266893366,38.39,74051.12,0.0,0.16049,9e-05,18.14928]
[1776266894954,38.39,74051.12,0.0,0.16049,9e-05,18.14928]
[1776266895613,38.39,74047.49,0.0,0.16017,9e-05,18.12513]
[1776266895702,38.39,74047.31,0.0,0.16016,9e-05,18.12395]
[1776266897640,38.39,74047.31,0.0,0.16016,9e-05,18.12383]
[1776266898726,38.39,74038.96,0.0,0.15944,8e-05,18.06904]
[1776266898841,38.39,74038.96,0.0,0.15944,8e-05,18.06904]
[1776266898928,38.39,74036.91,0.0,0.15926,8e-05,18.0551]
[1776266899628,38.39,74036.91,0.0,0.15926,8e-05,18.0551]
[1776266900031,38.39,74036.91,0.0,0.15926,8e-05,18.0551]
[1776266900931,38.39,74030.49,0.0,0.15872,8e-05,18.01307]
[1776266903917,38.39,74030.19,0.0,0.15869,8e-05,18.01063]
[1776266904018,38.39,74033.7,0.0,0.15898,8e-05,18.03335]
[1776266904836,38.39,74033.7,0.0,0.15898,8e-05,18.03335]
[1776266904839,38.39,74033.7,0.0,0.15898,8e-05,18.03335]
[1776266904875,38.39,74033.7,0.0,0.15898,8e-05,18.03335]
[1776266909760,38.39,74031.43,0.0,0.15878,8e-05,18.01786]
[1776266914814,38.39,74038.16,0.0,0.15932,8e-05,18.05774]
[1776266916803,38.38,74034.0,0.0,0.15896,8e-05,18.03017]
[1776266919518,38.38,74038.26,0.0,0.15932,8e-05,18.05762]
[1776266921540,38.38,74033.9,0.0,0.15894,8e-05,18.02871]
[1776266921727,38.38,74033.9,0.0,0.15894,8e-05,18.02871]
[1776266921799,38.38,74033.9,0.0,0.15894,8e-05,18.02871]
[1776266921828,38.38,74033.9,0.0,0.15894,8e-05,18.02871]
[1776266921859,38.38,74033.9,0.0,0.15894,8e-05,18.02871]
[1776266921918,38.38,74033.9,0.0,0.15894,8e-05,18.02871]
[1776266921930,38.38,74028.37,0.0,0.15847,8e-05,17.99236]
[1776266923723,38.38,74028.37,0.0,0.15847,8e-05,17.99225]
[1776266923776,38.38,74024.84,0.0,0.15817,8e-05,17.96905]
[1776266924760,38.38,74024.84,0.0,0.15817,8e-05,17.96905]
[1776266924820,38.38,74023.79,0.0,0.15808,8e-05,17.96212]
[1776266926790,38.38,74023.79,0.0,0.15808,8e-05,17.96204]
[1776266926890,38.38,74024.69,0.0,0.15815,8e-05,17.9678]
[1776266932619,38.38,74029.32,0.0,0.15854,8e-05,17.99764]
[1776266937500,38.38,74028.8,0.0,0.15849,8e-05,17.99373]
[1776266937581,38.38,74028.8,0.0,0.15849,8e-05,17.99373]
[1776266937629,38.38,74028.8,0.0,0.15849,8e-05,17.99373]
[1776266937730,38.38,74023.61,0.0,0.15805,8e-05,17.95961]
[1776266939418,38.38,74023.61,0.0,0.15804,8e-05,17.95949]
[1776266939668,38.38,74020.99,0.0,0.15782,8e-05,17.94225]
[1776266940244,38.38,74020.99,0.0,0.15782,8e-05,17.94225]
[1776266940390,38.38,74020.99,0.0,0.15782,8e-05,17.94225]
[1776266940436,38.38,74020.99,0.0,0.15782,8e-05,17.94225]
[1776266940767,38.38,74020.99,0.0,0.15782,8e-05,17.94225]
[1776266940805,38.38,74014.26,0.0,0.15725,8e-05,17.89812]
[1776266947725,38.38,74008.78,0.0,0.15679,8e-05,17.86227]
[1776266950315,38.38,74008.96,0.0,0.15681,8e-05,17.86347]
[1776266950369,38.38,74008.96,0.0,0.15681,8e-05,17.86347]
[1776266955779,38.38,74009.65,0.0,0.15686,8e-05,17.86746]
[1776266960817,38.38,74008.58,0.0,0.15676,8e-05,17.85945]
[1776266965850,38.37,74007.45,0.0,0.15665,8e-05,17.85101]
[1776266966641,38.37,74007.45,0.0,0.15665,8e-05,17.85101]
[1776266968022,38.37,73994.22,0.0,0.15553,8e-05,17.76383]
[1776266968503,38.37,73994.22,0.0,0.15553,8e-05,17.76383]
[1776266968557,38.37,73994.22,0.0,0.15553,8e-05,17.76383]
[1776266969565,38.37,73994.22,0.0,0.15553,8e-05,17.76383]
[1776266969757,38.37,73994.22,0.0,0.15553,8e-05,17.76383]
[1776266970007,38.37,73994.22,0.0,0.15553,8e-05,17.76383]
[1776266970085,38.37,73994.22,0.0,0.15553,8e-05,17.76383]
[1776266970057,38.37,73989.44,0.0,0.15513,8e-05,17.73245]
[1776266970887,38.37,73989.44,0.0,0.15513,8e-05,17.73234]
[1776266971741,38.37,73989.44,0.0,0.15513,8e-05,17.73234]
[1776266971863,38.37,73989.44,0.0,0.15513,8e-05,17.73234]
[1776266971937,38.37,73989.44,0.0,0.15513,8e-05,17.73234]
[1776266971949,38.37,73989.44,0.0,0.15513,8e-05,17.73234]
[1776266972085,38.37,73988.23,0.0,0.155,8e-05,17.72088]
[1776266972637,38.37,73988.23,0.0,0.155,8e-05,17.72088]
[1776266973044,38.37,73999.74,0.0,0.15596,8e-05,17.79617]
[1776266973574,38.37,73999.74,0.0,0.15596,8e-05,17.79617]
[1776266976717,38.37,74000.28,0.0,0.156,8e-05,17.79925]
[1776266978683,38.37,74005.41,0.0,0.15643,8e-05,17.83245]
[1776266978947,38.37,74005.06,0.0,0.1564,8e-05,17.83016]
[1776266983777,38.37,74009.27,0.0,0.15674,8e-05,17.85677]
[1776266983982,38.37,74011.18,0.0,0.1569,8e-05,17.86902]
[1776266985186,38.37,74010.55,0.0,0.15684,8e-05,17.86463]
[1776266985303,38.37,74010.55,0.0,0.15684,8e-05,17.86463]
[1776266985330,38.37,74010.55,0.0,0.15684,8e-05,17.86463]
[1776266986000,38.37,74010.93,0.0,0.15687,8e-05,17.86703]
[1776266988012,38.37,74026.31,0.0,0.15816,8e-05,17.96739]
[1776266993044,38.36,74027.43,0.0,0.15824,8e-05,17.9736]
[1776266998080,38.36,74026.96,0.0,0.15819,8e-05,17.96938]
[1776267001395,38.36,74027.35,0.0,0.15821,8e-05,17.9712]
[1776267001623,38.36,74027.35,0.0,0.15821,8e-05,17.9712]
[1776267001688,38.36,74027.35,0.0,0.15821,8e-05,17.9712]
[1776267002117,38.36,74023.67,0.0,0.1579,8e-05,17.9471]
[1776267002878,38.36,74023.67,0.0,0.1579,8e-05,17.9471]
[1776267003090,38.36,74023.67,0.0,0.1579,8e-05,17.9471]
[1776267003152,38.36,74005.21,0.0,0.15634,8e-05,17.82547]
[1776267004102,38.36,74005.21,0.0,0.15634,8e-05,17.82547]
[1776267005878,38.36,74003.68,0.0,0.1562,8e-05,17.8149]
[1776267006086,38.36,74003.68,0.0,0.1562,8e-05,17.8149]
[1776267006142,38.36,74003.68,0.0,0.1562,8e-05,17.8149]
[1776267006153,38.36,74000.56,0.0,0.15593,8e-05,17.79422]
[1776267006221,38.36,74000.56,0.0,0.15593,8e-05,17.79422]
[1776267008165,38.36,73973.64,0.0,0.15368,8e-05,17.61777]
[1776267008201,38.36,73973.64,0.0,0.15368,8e-05,17.61777]
[1776267008257,38.36,73973.64,0.0,0.15368,8e-05,17.61777]
[1776267008271,38.36,73973.64,0.0,0.15368,8e-05,17.61777]
[1776267008395,38.36,73973.64,0.0,0.15368,8e-05,17.61777]
[1776267008552,38.36,73973.64,0.0,0.15368,8e-05,17.61777]
[1776267008614,38.36,73973.64,0.0,0.15368,8e-05,17.61777]
[1776267008675,38.36,73973.64,0.0,0.15368,8e-05,17.61777]
[1776267009172,38.36,73964.12,0.0,0.15289,8e-05,17.55531]
[1776267009854,38.36,73964.12,0.0,0.15289,8e-05,17.55531]
[1776267009906,38.36,73964.12,0.0,0.15289,8e-05,17.55531]
[1776267010009,38.36,73964.12,0.0,0.15289,8e-05,17.55531]
[1776267010078,38.36,73964.12,0.0,0.15289,8e-05,17.55531]
[1776267010108,38.36,73964.12,0.0,0.15289,8e-05,17.55531]
[1776267010179,38.36,73961.07,0.0,0.15264,8e-05,17.53521]
[1776267010792,38.36,73961.07,0.0,0.15264,8e-05,17.53521]
[1776267010801,38.36,73961.07,0.0,0.15264,8e-05,17.53521]
[1776267010806,38.36,73961.07,0.0,0.15264,8e-05,17.53521]
[1776267010826,38.36,73961.07,0.0,0.15264,8e-05,17.53521]
[1776267014930,38.35,73968.99,0.0,0.15329,8e-05,17.58636]
[1776267014935,38.35,73968.99,0.0,0.15329,8e-05,17.58636]
[1776267015003,38.35,73968.99,0.0,0.15329,8e-05,17.58636]
[1776267015034,38.35,73968.99,0.0,0.15329,8e-05,17.58636]
[1776267015093,38.35,73968.99,0.0,0.15329,8e-05,17.58636]
[1776267015123,38.35,73968.99,0.0,0.15329,8e-05,17.58636]
[1776267015182,38.35,73968.99,0.0,0.15329,8e-05,17.58636]
[1776267015211,38.35,73969.38,0.0,0.15331,8e-05,17.58858]
[1776267015241,38.35,73969.38,0.0,0.15331,8e-05,17.58858]
[1776267015270,38.35,73969.38,0.0,0.15331,8e-05,17.58858]
[1776267015301,38.35,73969.38,0.0,0.15331,8e-05,17.58858]
[1776267015732,38.35,73963.5,0.0,0.15283,8e-05,17.55011]
[1776267016528,38.35,73963.5,0.0,0.15283,8e-05,17.55011]
[1776267016657,38.35,73963.5,0.0,0.15283,8e-05,17.55011]
[1776267016717,38.35,73963.5,0.0,0.15283,8e-05,17.55011]
[1776267016747,38.35,73963.5,0.0,0.15283,8e-05,17.55011]
[1776267017070,38.35,73963.5,0.0,0.15283,8e-05,17.55011]
[1776267017150,38.35,73963.5,0.0,0.15283,8e-05,17.55011]
[1776267017181,38.35,73963.5,0.0,0.15283,8e-05,17.55011]
[1776267017098,38.35,73957.39,0.0,0.15232,8e-05,17.50983]
[1776267017210,38.35,73957.39,0.0,0.15232,8e-05,17.50983]
[1776267017241,38.35,73957.39,0.0,0.15232,8e-05,17.50983]
[1776267017270,38.35,73957.39,0.0,0.15232,8e-05,17.50983]
[1776267017330,38.35,73957.39,0.0,0.15232,8e-05,17.50983]
[1776267017361,38.35,73957.39,0.0,0.15232,8e-05,17.50983]
[1776267017391,38.35,73957.39,0.0,0.15232,8e-05,17.50983]
[1776267017419,38.35,73957.39,0.0,0.15232,8e-05,17.50983]
[1776267017449,38.35,73957.39,0.0,0.15232,8e-05,17.50983]
[1776267017507,38.35,73957.39,0.0,0.15232,8e-05,17.50983]
[1776267018074,38.35,73957.39,0.0,0.15232,8e-05,17.50983]
[1776267018098,38.35,73957.39,0.0,0.15232,8e-05,17.50983]
[1776267018105,38.35,73957.39,0.0,0.15232,8e-05,17.50983]
[1776267018145,38.35,73957.39,0.0,0.15232,8e-05,17.50983]
[1776267018175,38.35,73955.12,0.0,0.15213,8e-05,17.49488]
[1776267018263,38.35,73955.12,0.0,0.15213,8e-05,17.49488]
[1776267018929,38.35,73955.12,0.0,0.15213,8e-05,17.49488]
[1776267019071,38.35,73948.77,0.0,0.1516,8e-05,17.45335]
[1776267019357,38.35,73948.77,0.0,0.1516,8e-05,17.45335]
[1776267019820,38.35,73948.77,0.0,0.1516,8e-05,17.45335]
[1776267019990,38.35,73948.77,0.0,0.1516,8e-05,17.45335]
[1776267020066,38.35,73948.77,0.0,0.1516,8e-05,17.45335]
[1776267020117,38.35,73948.77,0.0,0.1516,8e-05,17.45335]
[1776267020086,38.35,73929.47,0.0,0.15002,8e-05,17.32699]
[1776267021066,38.35,73929.47,0.0,0.15002,8e-05,17.32699]
[1776267021126,38.35,73919.01,0.0,0.14916,8e-05,17.25864]
[1776267022445,38.35,73919.01,0.0,0.14916,8e-05,17.25864]
[1776267022454,38.35,73914.18,0.0,0.14877,8e-05,17.22724]
[1776267023639,38.35,73914.18,0.0,0.14877,8e-05,17.22724]
[1776267023711,38.35,73911.84,0.0,0.14858,8e-05,17.21207]
[1776267025360,38.35,73911.7,0.0,0.14857,8e-05,17.21128]
[1776267025407,38.35,73911.7,0.0,0.14857,8e-05,17.21128]
[1776267026067,38.35,73910.38,0.0,0.14847,8e-05,17.2027]
[1776267031459,38.35,73915.7,0.0,0.1489,8e-05,17.23725]
[1776267031516,38.35,73915.7,0.0,0.1489,8e-05,17.23725]
[1776267031771,38.35,73919.12,0.0,0.14915,8e-05,17.25622]
[1776267032356,38.35,73919.12,0.0,0.14915,8e-05,17.25622]
[1776267035532,38.35,73923.44,0.0,0.14951,8e-05,17.28453]
[1776267035552,38.35,73923.44,0.0,0.14951,8e-05,17.28453]
[1776267035621,38.35,73923.44,0.0,0.14951,8e-05,17.28453]
[1776267036150,38.35,73925.92,0.0,0.14971,8e-05,17.30069]
[1776267036447,38.35,73925.92,0.0,0.14971,8e-05,17.30069]
[1776267036839,38.35,73925.92,0.0,0.14971,8e-05,17.30069]
[1776267037184,38.35,73906.02,0.0,0.14809,8e-05,17.17071]
[1776267038731,38.35,73890.87,0.0,0.14687,8e-05,17.07228]
[1776267039496,38.35,73890.87,0.0,0.14687,8e-05,17.07228]
[1776267039548,38.35,73891.58,0.0,0.14693,8e-05,17.07721]
[1776267044423,38.36,73892.72,0.0,0.14704,8e-05,17.0863]
[1776267045993,38.36,73894.56,0.0,0.14719,8e-05,17.0984]
[1776267046301,38.36,73894.56,0.0,0.14719,8e-05,17.0984]
[1776267046651,38.36,73894.66,0.0,0.1472,8e-05,17.09913]
[1776267047036,38.36,73894.66,0.0,0.1472,8e-05,17.09913]
[1776267047196,38.36,73894.66,0.0,0.1472,8e-05,17.09913]
[1776267047126,38.36,73872.99,0.0,0.14546,8e-05,16.95781]
[1776267047404,38.36,73872.99,0.0,0.14546,8e-05,16.95781]
[1776267047549,38.36,73872.99,0.0,0.14546,8e-05,16.95781]
[1776267047759,38.36,73835.5,0.0,0.14247,8e-05,16.71368]
[1776267048900,38.36,73835.5,0.0,0.14247,8e-05,16.71368]
[1776267049133,38.36,73772.1,0.0,0.13751,8e-05,16.3021]
[1776267049821,38.36,73772.1,0.0,0.13751,8e-05,16.3021]
[1776267049914,38.36,73763.92,0.0,0.13688,8e-05,16.24912]
[1776267050904,38.36,73763.92,0.0,0.13688,8e-05,16.24912]
[1776267051111,38.36,73763.92,0.0,0.13688,8e-05,16.24912]
[1776267051164,38.36,73761.46,0.0,0.13669,8e-05,16.23341]
[1776267051444,38.36,73761.46,0.0,0.13669,8e-05,16.23341]
[1776267051682,38.36,73761.46,0.0,0.13669,8e-05,16.23341]
[1776267051865,38.36,73761.46,0.0,0.13669,8e-05,16.23341]
[1776267052112,38.36,73748.13,0.0,0.13567,8e-05,16.14717]
[1776267052513,38.36,73748.13,0.0,0.13567,8e-05,16.14717]
[1776267053265,38.36,73759.96,0.0,0.13658,8e-05,16.2237]
[1776267053628,38.36,73759.96,0.0,0.1366,8e-05,16.22541]
[1776267054405,38.36,73759.96,0.0,0.1366,8e-05,16.22541]
[1776267054734,38.36,73759.96,0.0,0.1366,8e-05,16.22541]
[1776267055091,38.36,73759.96,0.0,0.1366,8e-05,16.22541]
[1776267056077,38.36,73744.45,0.0,0.13542,8e-05,16.12602]
[1776267057134,38.36,73744.45,0.0,0.13542,8e-05,16.12602]
[1776267057236,38.36,73737.09,0.0,0.13486,8e-05,16.07896]
[1776267059669,38.37,73720.52,0.0,0.13362,8e-05,15.97369]
[1776267060334,38.37,73720.52,0.0,0.13362,8e-05,15.97369]
[1776267060456,38.37,73720.52,0.0,0.13362,8e-05,15.97369]
[1776267061230,38.37,73712.27,0.0,0.133,8e-05,15.92104]
[1776267061545,38.37,73712.27,0.0,0.133,8e-05,15.92104]
[1776267061631,38.37,73712.27,0.0,0.133,8e-05,15.92104]
[1776267061764,38.37,73716.77,0.0,0.13335,8e-05,15.95006]
[1776267062479,38.37,73716.77,0.0,0.13335,8e-05,15.95006]
[1776267063112,38.37,73718.55,0.0,0.13349,8e-05,15.9621]
[1776267064229,38.37,73718.55,0.0,0.13349,8e-05,15.9621]
[1776267064309,38.37,73716.64,0.0,0.13335,8e-05,15.95003]
[1776267064834,38.37,73716.64,0.0,0.13335,8e-05,15.95003]
[1776267065264,38.37,73716.64,0.0,0.13335,8e-05,15.95003]
[1776267064920,38.37,73717.7,0.0,0.13343,8e-05,15.95724]
[1776267070771,38.37,73711.21,0.0,0.13296,8e-05,15.91714]
[1776267071919,38.37,73711.21,0.0,0.13296,8e-05,15.91714]
[1776267072091,38.37,73711.21,0.0,0.13296,8e-05,15.91714]
[1776267074013,38.38,73715.88,0.0,0.13332,8e-05,15.94779]
[1776267074068,38.38,73714.88,0.0,0.13325,8e-05,15.9416]
[1776267074583,38.38,73714.88,0.0,0.13325,8e-05,15.9416]
[1776267074809,38.38,73714.88,0.0,0.13325,8e-05,15.94186]
[1776267075631,38.38,73714.88,0.0,0.13325,8e-05,15.94186]
[1776267076285,38.38,73714.88,0.0,0.13325,8e-05,15.94186]
[1776267076273,38.38,73716.66,0.0,0.13339,8e-05,15.9536]
[1776267076838,38.38,73716.66,0.0,0.13339,8e-05,15.95385]
[1776267077831,38.38,73707.26,0.0,0.13268,8e-05,15.89353]
[1776267080131,38.38,73705.21,0.0,0.13253,8e-05,15.88066]
[1776267080201,38.38,73705.21,0.0,0.13253,8e-05,15.88066]
[1776267080259,38.38,73705.35,0.0,0.13255,8e-05,15.8819]
[1776267081795,38.38,73697.91,0.0,0.13199,8e-05,15.83434]
[1776267082009,38.38,73697.91,0.0,0.13199,8e-05,15.83434]
[1776267082161,38.38,73697.91,0.0,0.13199,8e-05,15.83434]
[1776267082229,38.38,73686.77,0.0,0.13116,7e-05,15.76301]
[1776267083262,38.38,73686.77,0.0,0.13116,7e-05,15.76301]
[1776267083337,38.38,73659.49,0.0,0.12913,7e-05,15.58814]
[1776267083596,38.38,73659.49,0.0,0.12913,7e-05,15.58814]
[1776267084203,38.38,73630.0,0.0,0.12696,7e-05,15.39953]
[1776267084651,38.38,73630.0,0.0,0.12696,7e-05,15.39953]
[1776267085276,38.38,73630.0,0.0,0.12696,7e-05,15.39953]
[1776267085312,38.38,73626.0,0.0,0.12667,7e-05,15.3741]
[1776267088016,38.39,73624.35,0.0,0.1266,7e-05,15.36798]
[1776267088290,38.39,73627.96,0.0,0.12687,7e-05,15.39163]
[1776267089472,38.39,73627.96,0.0,0.12688,7e-05,15.39218]
[1776267089535,38.39,73627.96,0.0,0.12688,7e-05,15.39218]
[1776267090144,38.39,73627.96,0.0,0.12688,7e-05,15.39218]
[1776267090225,38.39,73627.96,0.0,0.12688,7e-05,15.39218]
[1776267090293,38.39,73627.96,0.0,0.12688,7e-05,15.39218]
[1776267090320,38.39,73627.96,0.0,0.12688,7e-05,15.39218]
[1776267090965,38.39,73623.96,0.0,0.12659,7e-05,15.36717]
[1776267091013,38.39,73627.63,0.0,0.12684,7e-05,15.38769]
[1776267092733,38.4,73627.63,0.0,0.12691,7e-05,15.39304]
[1776267092780,38.4,73627.63,0.0,0.12691,7e-05,15.39304]
[1776267092850,38.4,73627.63,0.0,0.12691,7e-05,15.39304]
[1776267093048,38.41,73623.29,0.0,0.1266,7e-05,15.36581]
[1776267096337,38.41,73610.81,0.0,0.1257,7e-05,15.28755]
[1776267098986,38.42,73601.28,0.0,0.12508,7e-05,15.23292]
[1776267101150,38.42,73612.56,0.0,0.12592,7e-05,15.30607]
[1776267106192,38.43,73624.04,0.0,0.12678,7e-05,15.38183]
[1776267106466,38.43,73624.04,0.0,0.12678,7e-05,15.38183]
[1776267109357,38.43,73622.92,0.0,0.12671,7e-05,15.37568]
[1776267109434,38.43,73628.85,0.0,0.12715,7e-05,15.41413]
[1776267110063,38.43,73628.85,0.0,0.12716,7e-05,15.41468]
[1776267110459,38.43,73628.85,0.0,0.12716,7e-05,15.41468]
[1776267111356,38.43,73653.37,0.0,0.12897,7e-05,15.57206]
[1776267111822,38.43,73653.37,0.0,0.12897,7e-05,15.57206]
[1776267112169,38.43,73670.74,0.0,0.13027,7e-05,15.68385]
[1776267114370,38.43,73677.28,0.0,0.13076,7e-05,15.7264]
[1776267115101,38.43,73683.57,0.0,0.13124,7e-05,15.76759]
[1776267120143,38.44,73694.01,0.0,0.13205,8e-05,15.83675]
[1776267120762,38.44,73694.01,0.0,0.13205,8e-05,15.83675]
[1776267121169,38.44,73694.01,0.0,0.13205,8e-05,15.83675]
[1776267121253,38.44,73691.34,0.0,0.13185,8e-05,15.82002]
[1776267122691,38.44,73691.34,0.0,0.13186,8e-05,15.82049]
[1776267123266,38.44,73714.52,0.0,0.13361,8e-05,15.97005]
[1776267124616,38.44,73714.52,0.0,0.13362,8e-05,15.97043]
[1776267124693,38.44,73714.52,0.0,0.13362,8e-05,15.97043]
[1776267125085,38.44,73714.52,0.0,0.13362,8e-05,15.97043]
[1776267125239,38.44,73714.52,0.0,0.13362,8e-05,15.97043]
[1776267125255,38.44,73696.14,0.0,0.13223,8e-05,15.85242]
[1776267125937,38.44,73696.14,0.0,0.13223,8e-05,15.85242]
[1776267126059,38.44,73696.14,0.0,0.13223,8e-05,15.85242]
[1776267126073,38.44,73696.14,0.0,0.13223,8e-05,15.85242]
[1776267126196,38.44,73696.14,0.0,0.13224,8e-05,15.85267]
[1776267126962,38.44,73696.14,0.0,0.13224,8e-05,15.85267]
[1776267127239,38.44,73696.14,0.0,0.13224,8e-05,15.85267]
[1776267127306,38.44,73697.18,0.0,0.13232,8e-05,15.8595]
[1776267127731,38.44,73697.18,0.0,0.13232,8e-05,15.8595]
[1776267128209,38.44,73697.18,0.0,0.13232,8e-05,15.85985]
[1776267130698,38.44,73702.58,0.0,0.13274,8e-05,15.89532]
[1776267131130,38.44,73702.58,0.0,0.13274,8e-05,15.89532]
[1776267131252,38.44,73702.58,0.0,0.13274,8e-05,15.89532]
[1776267131341,38.44,73702.58,0.0,0.13274,8e-05,15.89532]
[1776267131347,38.45,73714.82,0.0,0.13367,8e-05,15.97444]
[1776267131437,38.45,73714.82,0.0,0.13367,8e-05,15.97444]
[1776267131527,38.45,73714.82,0.0,0.13367,8e-05,15.97444]
[1776267131652,38.45,73714.82,0.0,0.13367,8e-05,15.97444]
[1776267132284,38.45,73719.23,0.0,0.134,8e-05,16.00316]
[1776267136277,38.45,73748.65,0.0,0.13626,8e-05,16.19396]
[1776267141379,38.46,73741.36,0.0,0.1358,8e-05,16.15526]
[1776267144996,38.48,73731.55,0.0,0.13514,8e-05,16.09868]
[1776267147649,38.48,73732.35,0.0,0.13524,8e-05,16.10709]
[1776267149741,38.48,73730.88,0.0,0.13514,8e-05,16.09851]
[1776267151379,38.49,73720.07,0.0,0.13432,8e-05,16.02757]
[1776267153096,38.49,73718.44,0.0,0.13422,8e-05,16.01899]
[1776267153393,38.5,73718.42,0.0,0.13424,8e-05,16.02092]
[1776267154627,38.5,73719.0,0.0,0.13431,8e-05,16.02667]
[1776267154925,38.5,73719.0,0.0,0.13431,8e-05,16.02667]
[1776267155407,38.5,73716.9,0.0,0.13417,8e-05,16.01508]
[1776267156415,38.51,73726.63,0.0,0.13494,8e-05,16.07972]
[1776267157667,38.51,73728.37,0.0,0.13507,8e-05,16.09102]
[1776267157818,38.51,73728.37,0.0,0.13507,8e-05,16.09102]
[1776267157825,38.51,73728.37,0.0,0.13507,8e-05,16.09102]
[1776267157843,38.51,73728.37,0.0,0.13507,8e-05,16.09102]
[1776267159153,38.51,73720.09,0.0,0.13444,8e-05,16.03778]
[1776267159252,38.51,73708.99,0.0,0.1336,8e-05,15.96648]
[1776267160233,38.51,73708.99,0.0,0.1336,8e-05,15.96648]
[1776267160293,38.51,73710.86,0.0,0.13375,8e-05,15.97868]
[1776267160709,38.51,73710.86,0.0,0.13375,8e-05,15.97868]
[1776267163398,38.51,73727.91,0.0,0.13505,8e-05,16.08885]
[1776267166553,38.51,73727.01,0.0,0.13498,8e-05,16.08352]
[1776267168611,38.51,73726.89,0.0,0.13498,8e-05,16.08297]
[1776267169359,38.51,73718.87,0.0,0.13437,8e-05,16.03137]
[1776267170429,38.51,73718.87,0.0,0.13437,8e-05,16.03137]
[1776267170828,38.51,73720.75,0.0,0.13451,8e-05,16.04359]
[1776267173595,38.51,73728.26,0.0,0.13508,8e-05,16.09197]
[1776267174207,38.51,73728.26,0.0,0.13508,8e-05,16.09197]
[1776267174293,38.51,73728.26,0.0,0.13508,8e-05,16.09197]
[1776267176260,38.51,73738.13,0.0,0.13584,8e-05,16.15588]
[1776267179967,38.51,73728.57,0.0,0.13511,8e-05,16.09458]
[1776267180255,38.51,73728.57,0.0,0.13511,8e-05,16.09458]
[1776267180370,38.51,73728.57,0.0,0.13511,8e-05,16.09458]
[1776267182685,38.51,73738.72,0.0,0.13589,8e-05,16.16034]
[1776267182742,38.51,73738.72,0.0,0.13589,8e-05,16.16034]
[1776267183445,38.51,73738.72,0.0,0.13589,8e-05,16.16034]
[1776267183707,38.51,73728.45,0.0,0.13512,8e-05,16.09469]
[1776267186664,38.51,73721.7,0.0,0.1346,8e-05,16.05136]
[1776267186878,38.51,73721.7,0.0,0.1346,8e-05,16.05136]
[1776267190175,38.51,73722.52,0.0,0.13467,8e-05,16.05681]
[1776267193250,38.51,73725.93,0.0,0.13493,8e-05,16.07883]
[1776267198714,38.51,73728.96,0.0,0.13516,8e-05,16.09821]
[1776267203848,38.51,73733.14,0.0,0.13548,8e-05,16.12518]
[1776267205358,38.51,73733.14,0.0,0.13548,8e-05,16.12518]
[1776267205386,38.51,73730.29,0.0,0.13526,8e-05,16.10699]
[1776267207581,38.51,73726.24,0.0,0.13495,8e-05,16.08111]
[1776267208565,38.52,73723.08,0.0,0.13472,8e-05,16.06122]
[1776267208836,38.52,73708.36,0.0,0.1336,8e-05,15.96656]
[1776267211279,38.52,73703.35,0.0,0.13323,8e-05,15.93475]
[1776267211355,38.52,73702.67,0.0,0.13316,8e-05,15.92714]
[1776267212958,38.52,73704.39,0.0,0.13329,8e-05,15.93838]
[1776267213254,38.52,73704.39,0.0,0.13329,8e-05,15.93838]
[1776267213341,38.52,73704.39,0.0,0.13329,8e-05,15.93838]
[1776267213461,38.52,73695.24,0.0,0.1326,8e-05,15.87979]
[1776267213601,38.52,73695.24,0.0,0.1326,8e-05,15.87979]
[1776267213658,38.52,73695.24,0.0,0.1326,8e-05,15.87979]
[1776267213681,38.52,73695.24,0.0,0.1326,8e-05,15.87979]
[1776267213897,38.52,73695.24,0.0,0.1326,8e-05,15.87979]
[1776267214399,38.52,73695.24,0.0,0.1326,8e-05,15.87979]
[1776267214435,38.52,73677.25,0.0,0.13126,7e-05,15.76466]
[1776267214666,38.52,73677.25,0.0,0.13126,7e-05,15.76466]
[1776267214876,38.52,73677.25,0.0,0.13126,7e-05,15.76466]
[1776267215302,38.52,73653.06,0.0,0.12946,7e-05,15.61023]
[1776267215887,38.52,73653.06,0.0,0.12946,7e-05,15.61023]
[1776267216350,38.52,73653.06,0.0,0.12946,7e-05,15.61023]
[1776267216356,38.52,73651.69,0.0,0.12937,7e-05,15.60209]
[1776267216767,38.52,73651.69,0.0,0.12937,7e-05,15.60209]
[1776267216772,38.52,73651.69,0.0,0.12937,7e-05,15.60209]
[1776267216777,38.52,73651.69,0.0,0.12937,7e-05,15.60209]
[1776267216841,38.52,73651.69,0.0,0.12937,7e-05,15.60209]
[1776267216866,38.52,73654.39,0.0,0.12957,7e-05,15.61936]
[1776267218083,38.52,73654.39,0.0,0.12957,7e-05,15.61936]
[1776267218166,38.52,73654.39,0.0,0.12957,7e-05,15.61936]
[1776267218306,38.52,73654.39,0.0,0.12957,7e-05,15.61936]
[1776267218318,38.52,73654.39,0.0,0.12957,7e-05,15.61936]
[1776267218398,38.52,73654.39,0.0,0.12957,7e-05,15.61936]
[1776267218427,38.52,73654.39,0.0,0.12957,7e-05,15.61936]
[1776267218357,38.52,73656.41,0.0,0.12973,7e-05,15.63329]
[1776267219339,38.52,73670.54,0.0,0.13079,7e-05,15.72408]
[1776267219548,38.52,73670.54,0.0,0.13079,7e-05,15.72408]
[1776267220647,38.52,73671.41,0.0,0.13086,7e-05,15.73012]
[1776267221093,38.52,73675.71,0.0,0.13118,7e-05,15.75812]
[1776267222028,38.52,73675.71,0.0,0.13118,7e-05,15.75812]
[1776267223585,38.53,73681.91,0.0,0.13166,7e-05,15.79862]
[1776267224185,38.53,73676.29,0.0,0.13124,7e-05,15.76296]
[1776267224892,38.53,73676.29,0.0,0.13124,7e-05,15.76296]
[1776267224921,38.53,73676.29,0.0,0.13124,7e-05,15.76296]
[1776267224999,38.53,73676.11,0.0,0.13123,7e-05,15.76222]
[1776267225823,38.53,73676.11,0.0,0.13123,7e-05,15.76222]
[1776267225918,38.53,73677.94,0.0,0.13137,7e-05,15.77436]
[1776267229390,38.53,73694.35,0.0,0.13262,8e-05,15.88067]
[1776267229826,38.53,73694.35,0.0,0.13262,8e-05,15.88067]
[1776267229835,38.53,73694.35,0.0,0.13262,8e-05,15.88067]
[1776267229931,38.53,73694.35,0.0,0.13262,8e-05,15.88067]
[1776267229980,38.53,73710.56,0.0,0.13384,8e-05,15.98501]
[1776267230657,38.53,73710.56,0.0,0.13384,8e-05,15.98501]
[1776267231173,38.53,73709.21,0.0,0.13374,8e-05,15.97643]
[1776267231643,38.53,73709.21,0.0,0.13374,8e-05,15.97643]
[1776267231782,38.53,73709.21,0.0,0.13374,8e-05,15.97643]
[1776267231793,38.53,73709.21,0.0,0.13374,8e-05,15.97643]
[1776267231956,38.53,73709.21,0.0,0.13374,8e-05,15.97655]
[1776267232906,38.53,73709.21,0.0,0.13374,8e-05,15.97655]
[1776267232915,38.53,73709.21,0.0,0.13374,8e-05,15.97655]
[1776267232972,38.53,73709.21,0.0,0.13374,8e-05,15.97655]
[1776267233273,38.53,73709.21,0.0,0.13374,8e-05,15.97655]
[1776267233490,38.53,73709.21,0.0,0.13374,8e-05,15.97655]
[1776267233368,38.53,73696.37,0.0,0.13278,8e-05,15.89432]
[1776267234441,38.53,73696.37,0.0,0.13278,8e-05,15.89432]
[1776267234471,38.53,73679.3,0.0,0.1315,7e-05,15.78485]
[1776267235199,38.53,73679.3,0.0,0.1315,7e-05,15.78485]
[1776267235205,38.53,73679.3,0.0,0.1315,7e-05,15.78485]
[1776267235306,38.53,73668.19,0.0,0.13067,7e-05,15.71428]
[1776267237085,38.53,73664.28,0.0,0.13038,7e-05,15.68926]
[1776267237134,38.53,73664.28,0.0,0.13038,7e-05,15.68926]
[1776267237143,38.53,73664.28,0.0,0.13038,7e-05,15.68926]
[1776267237222,38.53,73656.79,0.0,0.12983,7e-05,15.64182]
[1776267242643,38.54,73652.43,0.0,0.12953,7e-05,15.61555]
[1776267243481,38.54,73642.09,0.0,0.12877,7e-05,15.54983]
[1776267246319,38.54,73645.66,0.0,0.12904,7e-05,15.57346]
[1776267246418,38.54,73656.04,0.0,0.12982,7e-05,15.64019]
[1776267247041,38.54,73656.04,0.0,0.12982,7e-05,15.64019]
[1776267247354,38.54,73656.04,0.0,0.12982,7e-05,15.64019]
[1776267248346,38.54,73654.86,0.0,0.12973,7e-05,15.63298]
[1776267248793,38.54,73655.43,0.0,0.12978,7e-05,15.63697]
[1776267248816,38.54,73655.43,0.0,0.12978,7e-05,15.63697]
[1776267248827,38.54,73655.43,0.0,0.12978,7e-05,15.63697]
[1776267248962,38.54,73655.43,0.0,0.12978,7e-05,15.63697]
[1776267249408,38.54,73655.43,0.0,0.12978,7e-05,15.63697]
[1776267249497,38.54,73658.85,0.0,0.13004,7e-05,15.6592]
[1776267249602,38.54,73658.85,0.0,0.13004,7e-05,15.6592]
[1776267249846,38.54,73658.85,0.0,0.13004,7e-05,15.6592]
[1776267249926,38.54,73658.85,0.0,0.13004,7e-05,15.6592]
[1776267250348,38.54,73668.69,0.0,0.13077,7e-05,15.72251]
[1776267253112,38.54,73683.3,0.0,0.13187,7e-05,15.81701]
[1776267258415,38.55,73689.15,0.0,0.13233,8e-05,15.85564]
[1776267258513,38.55,73702.88,0.0,0.13336,8e-05,15.94401]
[1776267262471,38.55,73689.77,0.0,0.13239,8e-05,15.86062]
[1776267262582,38.55,73689.77,0.0,0.13239,8e-05,15.86062]
[1776267263182,38.55,73689.77,0.0,0.13238,8e-05,15.86053]
[1776267264508,38.55,73689.77,0.0,0.13238,8e-05,15.86053]
[1776267264374,38.55,73670.56,0.0,0.13095,7e-05,15.73726]
[1776267264824,38.55,73670.56,0.0,0.13095,7e-05,15.73726]
[1776267265015,38.55,73670.56,0.0,0.13095,7e-05,15.73726]
[1776267265036,38.55,73670.56,0.0,0.13095,7e-05,15.73726]
[1776267265092,38.55,73670.56,0.0,0.13095,7e-05,15.73726]
[1776267265151,38.55,73670.56,0.0,0.13095,7e-05,15.73726]
[1776267265296,38.55,73670.56,0.0,0.13095,7e-05,15.73726]
[1776267265358,38.55,73670.56,0.0,0.13095,7e-05,15.73726]
[1776267265400,38.55,73674.64,0.0,0.13125,7e-05,15.76336]
[1776267268423,38.55,73692.27,0.0,0.13257,8e-05,15.87664]
[1776267272677,38.55,73696.09,0.0,0.13285,8e-05,15.89891]
[1776267278286,38.55,73698.81,0.0,0.13308,8e-05,15.91807]
[1776267283323,38.56,73700.53,0.0,0.13322,8e-05,15.93054]
[1776267288358,38.56,73699.56,0.0,0.13317,8e-05,15.92579]
[1776267291933,38.56,73699.2,0.0,0.13315,8e-05,15.92429]
[1776267292460,38.56,73699.2,0.0,0.13315,8e-05,15.92429]
[1776267292485,38.56,73696.79,0.0,0.13297,8e-05,15.9091]
[1776267292684,38.56,73696.79,0.0,0.13297,8e-05,15.9091]
[1776267293977,38.56,73696.79,0.0,0.13297,8e-05,15.90913]
[1776267294036,38.56,73696.79,0.0,0.13297,8e-05,15.90913]
[1776267294060,38.56,73696.79,0.0,0.13297,8e-05,15.90913]
[1776267294417,38.56,73696.79,0.0,0.13297,8e-05,15.90913]
[1776267295384,38.56,73688.88,0.0,0.13238,8e-05,15.85846]
[1776267296820,38.56,73688.78,0.0,0.13237,8e-05,15.85768]
[1776267297300,38.56,73688.78,0.0,0.13237,8e-05,15.85768]
[1776267297605,38.56,73679.68,0.0,0.13169,7e-05,15.79928]
[1776267297662,38.56,73679.68,0.0,0.13169,7e-05,15.79928]
[1776267299438,38.56,73670.34,0.0,0.13099,7e-05,15.73938]
[1776267300188,38.56,73670.34,0.0,0.13099,7e-05,15.73938]
[1776267305053,38.56,73673.89,0.0,0.13126,7e-05,15.76249]
[1776267305102,38.56,73673.89,0.0,0.13126,7e-05,15.76249]
[1776267305111,38.56,73673.89,0.0,0.13126,7e-05,15.76249]
[1776267305131,38.56,73673.89,0.0,0.13126,7e-05,15.76249]
[1776267305192,38.56,73673.89,0.0,0.13126,7e-05,15.76249]
[1776267305220,38.56,73673.89,0.0,0.13126,7e-05,15.76249]
[1776267305306,38.56,73673.89,0.0,0.13126,7e-05,15.76249]
[1776267305781,38.56,73673.89,0.0,0.13126,7e-05,15.76252]
[1776267306657,38.56,73673.38,0.0,0.13122,7e-05,15.75925]
[1776267307089,38.56,73673.38,0.0,0.13122,7e-05,15.75925]
[1776267307660,38.56,73677.35,0.0,0.13152,7e-05,15.78465]
[1776267307691,38.56,73677.35,0.0,0.13152,7e-05,15.78465]
[1776267308509,38.56,73678.49,0.0,0.1316,7e-05,15.7919]
[1776267310215,38.56,73681.39,0.0,0.13182,7e-05,15.81041]
[1776267310522,38.56,73681.96,0.0,0.13186,7e-05,15.81397]
[1776267311305,38.56,73681.96,0.0,0.13186,7e-05,15.81397]
[1776267311987,38.56,73678.8,0.0,0.13162,7e-05,15.79363]
[1776267312516,38.56,73678.8,0.0,0.13162,7e-05,15.79363]
[1776267312719,38.56,73676.59,0.0,0.13146,7e-05,15.77941]
[1776267312759,38.56,73676.59,0.0,0.13146,7e-05,15.77941]
[1776267313509,38.56,73676.59,0.0,0.13146,7e-05,15.77941]
[1776267313553,38.56,73673.84,0.0,0.13125,7e-05,15.76175]
[1776267313609,38.56,73673.84,0.0,0.13125,7e-05,15.76175]
[1776267313620,38.56,73673.84,0.0,0.13125,7e-05,15.76175]
[1776267314185,38.56,73673.84,0.0,0.13125,7e-05,15.76175]
[1776267314198,38.56,73673.84,0.0,0.13125,7e-05,15.76175]
[1776267314351,38.56,73673.84,0.0,0.13125,7e-05,15.76175]
[1776267314551,38.56,73673.84,0.0,0.13125,7e-05,15.76173]
[1776267314719,38.56,73673.84,0.0,0.13125,7e-05,15.76173]
[1776267315324,38.56,73673.84,0.0,0.13125,7e-05,15.76173]
[1776267315558,38.56,73679.78,0.0,0.13169,7e-05,15.79977]
[1776267315716,38.56,73679.78,0.0,0.13169,7e-05,15.79977]
[1776267315780,38.56,73679.78,0.0,0.13169,7e-05,15.79977]
[1776267316566,38.56,73674.52,0.0,0.1313,7e-05,15.76602]
[1776267317415,38.56,73674.52,0.0,0.1313,7e-05,15.76602]
[1776267317470,38.56,73674.52,0.0,0.1313,7e-05,15.76602]
[1776267317530,38.56,73674.52,0.0,0.1313,7e-05,15.76602]
[1776267317571,38.56,73673.5,0.0,0.13122,7e-05,15.75944]
[1776267321279,38.56,73680.91,0.0,0.13177,7e-05,15.80677]
[1776267321338,38.56,73686.68,0.0,0.1322,7e-05,15.84352]
[1776267325575,38.56,73690.77,0.0,0.13251,8e-05,15.86951]
[1776267325676,38.56,73689.05,0.0,0.13238,8e-05,15.85841]
[1776267329456,38.56,73685.77,0.0,0.13213,7e-05,15.83713]
[1776267329514,38.56,73685.77,0.0,0.13213,7e-05,15.83713]
[1776267330382,38.56,73686.04,0.0,0.13215,7e-05,15.83871]
[1776267330477,38.56,73686.04,0.0,0.13215,7e-05,15.83871]
[1776267330635,38.56,73680.48,0.0,0.13173,7e-05,15.803]
[1776267331470,38.56,73683.32,0.0,0.13192,7e-05,15.8177]
[1776267331634,38.56,73683.32,0.0,0.13192,7e-05,15.8177]
[1776267332580,38.56,73683.32,0.0,0.13192,7e-05,15.8177]
[1776267331733,38.56,73694.32,0.0,0.13274,8e-05,15.88822]
[1776267333250,38.56,73696.18,0.0,0.13288,8e-05,15.89995]
[1776267339511,38.56,73692.4,0.0,0.13259,8e-05,15.87504]
[1776267344844,38.55,73695.47,0.0,0.13281,8e-05,15.89374]
[1776267347609,38.55,73695.47,0.0,0.13281,8e-05,15.89353]
[1776267347617,38.55,73695.47,0.0,0.13281,8e-05,15.89353]
[1776267347884,38.55,73697.15,0.0,0.13294,8e-05,15.9046]
[1776267348848,38.56,73708.28,0.0,0.1338,8e-05,15.97837]
[1776267352338,38.56,73708.74,0.0,0.13384,8e-05,15.98145]
[1776267353676,38.56,73716.19,0.0,0.13441,8e-05,16.02958]
[1776267357732,38.56,73719.78,0.0,0.13468,8e-05,16.05279]
[1776267358780,38.56,73719.95,0.0,0.13469,8e-05,16.0539]
[1776267358813,38.56,73719.95,0.0,0.13469,8e-05,16.0539]
[1776267358839,38.56,73719.95,0.0,0.13469,8e-05,16.0539]
[1776267358881,38.56,73719.95,0.0,0.13469,8e-05,16.0539]
[1776267360122,38.56,73707.54,0.0,0.13375,8e-05,15.97385]
[1776267361304,38.56,73707.54,0.0,0.13375,8e-05,15.97385]
[1776267361347,38.56,73709.6,0.0,0.13391,8e-05,15.98701]
[1776267363353,38.56,73714.93,0.0,0.13431,8e-05,16.02116]
[1776267363456,38.56,73714.93,0.0,0.13431,8e-05,16.02116]
[1776267363871,38.56,73717.41,0.0,0.13449,8e-05,16.03697]
[1776267363880,38.56,73717.41,0.0,0.13449,8e-05,16.03697]
[1776267363976,38.56,73717.41,0.0,0.13449,8e-05,16.03697]
[1776267363999,38.56,73726.97,0.0,0.13522,8e-05,16.09849]
[1776267365854,38.56,73735.65,0.0,0.13588,8e-05,16.15431]
[1776267365914,38.56,73735.65,0.0,0.13588,8e-05,16.15431]
[1776267365929,38.56,73735.65,0.0,0.13588,8e-05,16.15431]
[1776267366258,38.56,73735.65,0.0,0.13588,8e-05,16.15431]
[1776267366289,38.56,73735.65,0.0,0.13588,8e-05,16.15431]
[1776267367406,38.56,73738.45,0.0,0.1361,8e-05,16.17224]
[1776267367463,38.56,73739.01,0.0,0.13614,8e-05,16.17574]
[1776267368851,38.56,73739.01,0.0,0.13614,8e-05,16.17563]
[1776267370051,38.56,73741.53,0.0,0.13633,8e-05,16.19172]
[1776267370075,38.56,73743.34,0.0,0.13646,8e-05,16.20324]
[1776267370658,38.56,73743.34,0.0,0.13646,8e-05,16.20324]
[1776267373975,38.56,73730.54,0.0,0.13548,8e-05,16.1205]
[1776267379009,38.56,73732.6,0.0,0.13564,8e-05,16.1336]
[1776267384106,38.56,73731.53,0.0,0.13555,8e-05,16.12659]
[1776267389113,38.56,73732.52,0.0,0.13563,8e-05,16.13279]
[1776267389313,38.56,73732.52,0.0,0.13563,8e-05,16.13279]
[1776267389372,38.56,73732.52,0.0,0.13563,8e-05,16.13279]
[1776267389470,38.56,73730.78,0.0,0.13549,8e-05,16.12155]
[1776267390654,38.56,73730.78,0.0,0.13549,8e-05,16.12155]
[1776267390197,38.56,73719.9,0.0,0.13467,8e-05,16.05155]
[1776267390868,38.56,73719.9,0.0,0.13467,8e-05,16.05155]
[1776267391096,38.56,73719.9,0.0,0.13464,8e-05,16.04818]
[1776267392352,38.56,73705.46,0.0,0.13355,8e-05,15.95534]
[1776267393815,38.56,73705.46,0.0,0.13355,8e-05,15.95529]
[1776267393986,38.56,73705.46,0.0,0.13355,8e-05,15.95529]
[1776267394150,38.56,73705.46,0.0,0.13355,8e-05,15.95529]
[1776267394342,38.56,73705.46,0.0,0.13355,8e-05,15.95529]
[1776267394371,38.55,73712.42,0.0,0.13407,8e-05,15.99967]
[1776267395909,38.55,73716.66,0.0,0.13439,8e-05,16.02655]
[1776267397094,38.55,73716.66,0.0,0.13438,8e-05,16.02616]
[1776267397624,38.55,73716.66,0.0,0.13438,8e-05,16.02616]
[1776267397640,38.55,73714.93,0.0,0.13425,8e-05,16.01467]
[1776267398028,38.55,73714.93,0.0,0.13425,8e-05,16.01467]
[1776267398147,38.55,73714.93,0.0,0.13424,8e-05,16.01429]
[1776267400158,38.55,73705.07,0.0,0.13349,8e-05,15.95034]
[1776267404731,38.55,73701.15,0.0,0.13318,8e-05,15.92409]
[1776267406439,38.55,73698.44,0.0,0.13297,8e-05,15.90643]
[1776267406540,38.55,73696.26,0.0,0.13281,8e-05,15.89221]
[1776267409175,38.55,73696.26,0.0,0.1328,8e-05,15.89197]
[1776267410428,38.55,73697.01,0.0,0.13285,8e-05,15.89635]
[1776267410529,38.55,73696.96,0.0,0.13285,8e-05,15.89581]
[1776267412456,38.55,73696.59,0.0,0.13282,8e-05,15.89322]
[1776267412459,38.55,73696.59,0.0,0.13282,8e-05,15.89322]
[1776267412465,38.55,73696.59,0.0,0.13282,8e-05,15.89322]
[1776267414459,38.54,73697.37,0.0,0.13287,8e-05,15.89779]
[1776267414494,38.54,73697.37,0.0,0.13287,8e-05,15.89779]
[1776267415887,38.54,73692.66,0.0,0.13251,8e-05,15.86714]
[1776267416284,38.54,73692.66,0.0,0.13251,8e-05,15.86714]
[1776267416531,38.54,73692.66,0.0,0.13251,8e-05,15.86714]
[1776267416569,38.54,73686.96,0.0,0.13208,7e-05,15.8304]
[1776267416911,38.54,73686.96,0.0,0.13208,7e-05,15.8304]
[1776267417284,38.54,73686.96,0.0,0.13208,7e-05,15.8304]
[1776267417470,38.54,73686.96,0.0,0.13208,7e-05,15.8304]
[1776267417565,38.54,73670.37,0.0,0.13084,7e-05,15.72394]
[1776267418548,38.54,73670.37,0.0,0.13084,7e-05,15.72394]
[1776267418556,38.54,73664.85,0.0,0.13043,7e-05,15.68849]
[1776267421711,38.54,73663.55,0.0,0.13033,7e-05,15.68]
[1776267422326,38.54,73666.71,0.0,0.13056,7e-05,15.70003]
[1776267423038,38.54,73666.71,0.0,0.13056,7e-05,15.70003]
[1776267423595,38.54,73666.71,0.0,0.13056,7e-05,15.70003]
[1776267423626,38.54,73693.98,0.0,0.1326,8e-05,15.87482]
[1776267424747,38.54,73695.25,0.0,0.1327,8e-05,15.88296]
[1776267424818,38.54,73695.25,0.0,0.1327,8e-05,15.88296]
[1776267425417,38.54,73697.4,0.0,0.13286,8e-05,15.89659]
[1776267426844,38.54,73697.4,0.0,0.13285,8e-05,15.89639]
[1776267427156,38.54,73697.4,0.0,0.13285,8e-05,15.89639]
[1776267427357,38.54,73697.3,0.0,0.13284,8e-05,15.89553]
[1776267428106,38.54,73697.3,0.0,0.13284,8e-05,15.89553]
[1776267429688,38.54,73694.48,0.0,0.13263,8e-05,15.87721]
[1776267432108,38.54,73697.09,0.0,0.13282,8e-05,15.89337]
[1776267432200,38.54,73697.09,0.0,0.13282,8e-05,15.89337]
[1776267432253,38.54,73697.09,0.0,0.13282,8e-05,15.89337]
[1776267432392,38.54,73697.17,0.0,0.13282,8e-05,15.89388]
[1776267434845,38.54,73690.87,0.0,0.13234,8e-05,15.85286]
[1776267438801,38.54,73692.23,0.0,0.13244,8e-05,15.86087]
[1776267438810,38.54,73692.23,0.0,0.13244,8e-05,15.86087]
[1776267439452,38.54,73702.06,0.0,0.13317,8e-05,15.92375]
[1776267442850,38.54,73706.01,0.0,0.13346,8e-05,15.94826]
[1776267446938,38.53,73704.71,0.0,0.13335,8e-05,15.93865]
[1776267451495,38.53,73712.5,0.0,0.13392,8e-05,15.98735]
[1776267452585,38.53,73712.69,0.0,0.13391,8e-05,15.98479]
[1776267452649,38.53,73712.69,0.0,0.13391,8e-05,15.98479]
[1776267452654,38.53,73712.69,0.0,0.13391,8e-05,15.98479]
[1776267452636,38.53,73715.68,0.0,0.13413,8e-05,16.00363]
[1776267453067,38.53,73715.68,0.0,0.13413,8e-05,16.00363]
[1776267455108,38.53,73717.95,0.0,0.13429,8e-05,16.01751]
[1776267455630,38.53,73717.95,0.0,0.13429,8e-05,16.01751]
[1776267455631,38.53,73710.43,0.0,0.13372,8e-05,15.9688]
[1776267455929,38.53,73710.43,0.0,0.13372,8e-05,15.9688]
[1776267461295,38.52,73709.2,0.0,0.13361,8e-05,15.95941]
[1776267461843,38.52,73709.76,0.0,0.13365,8e-05,15.96271]
[1776267461850,38.52,73709.76,0.0,0.13365,8e-05,15.96271]
[1776267463110,38.52,73716.12,0.0,0.13412,8e-05,16.00329]
[1776267464014,38.52,73722.25,0.0,0.13458,8e-05,16.04236]
[1776267465802,38.52,73712.31,0.0,0.13382,8e-05,15.97765]
[1776267466741,38.52,73712.31,0.0,0.13382,8e-05,15.97765]
[1776267468704,38.52,73692.77,0.0,0.13233,8e-05,15.85107]
[1776267474687,38.52,73691.86,0.0,0.13225,8e-05,15.84412]
[1776267477747,38.52,73687.45,0.0,0.13191,7e-05,15.81525]
[1776267477780,38.51,73685.64,0.0,0.13177,7e-05,15.80328]
[1776267479328,38.51,73686.34,0.0,0.13182,7e-05,15.80742]
[1776267479722,38.51,73683.31,0.0,0.13159,7e-05,15.78762]
[1776267480614,38.51,73683.31,0.0,0.13159,7e-05,15.78762]
[1776267480755,38.51,73683.31,0.0,0.13159,7e-05,15.78762]
[1776267481404,38.51,73679.28,0.0,0.13129,7e-05,15.76145]
[1776267481701,38.51,73679.28,0.0,0.13129,7e-05,15.76145]
[1776267481736,38.51,73685.68,0.0,0.13176,7e-05,15.8021]
[1776267482743,38.51,73710.5,0.0,0.13363,8e-05,15.96145]
[1776267482841,38.51,73710.5,0.0,0.13363,8e-05,15.96145]
[1776267482874,38.51,73710.5,0.0,0.13363,8e-05,15.96145]
[1776267483749,38.51,73717.68,0.0,0.13417,8e-05,16.0073]
[1776267484739,38.51,73717.68,0.0,0.13417,8e-05,16.0073]
[1776267484757,38.51,73711.19,0.0,0.13367,8e-05,15.96519]
[1776267485431,38.51,73711.19,0.0,0.13367,8e-05,15.96519]
[1776267485768,38.51,73718.29,0.0,0.13421,8e-05,16.01051]
[1776267486625,38.51,73718.29,0.0,0.13421,8e-05,16.01051]
[1776267486772,38.51,73725.02,0.0,0.13471,8e-05,16.05341]
[1776267489559,38.51,73731.38,0.0,0.13519,8e-05,16.09365]
[1776267489567,38.51,73731.74,0.0,0.13521,8e-05,16.09571]
[1776267491563,38.51,73735.76,0.0,0.13552,8e-05,16.12133]
[1776267491650,38.51,73739.93,0.0,0.13583,8e-05,16.14789]
[1776267492622,38.51,73739.93,0.0,0.13583,8e-05,16.14789]
[1776267493318,38.51,73735.81,0.0,0.13551,8e-05,16.12101]
[1776267493463,38.51,73735.81,0.0,0.13551,8e-05,16.12101]
[1776267493478,38.51,73735.81,0.0,0.13551,8e-05,16.12101]
[1776267493549,38.51,73735.81,0.0,0.13551,8e-05,16.12101]
[1776267493580,38.51,73735.81,0.0,0.13551,8e-05,16.12101]
[1776267493670,38.51,73735.81,0.0,0.13551,8e-05,16.12101]
[1776267494613,38.51,73734.37,0.0,0.1354,8e-05,16.11144]
[1776267494703,38.5,73728.47,0.0,0.13494,8e-05,16.07316]
[1776267495381,38.5,73728.47,0.0,0.13494,8e-05,16.07316]
[1776267495664,38.5,73728.47,0.0,0.13494,8e-05,16.07316]
[1776267495729,38.5,73725.9,0.0,0.13475,8e-05,16.05638]
[1776267496579,38.5,73725.9,0.0,0.13475,8e-05,16.05638]
[1776267496666,38.5,73722.5,0.0,0.13448,8e-05,16.03407]
[1776267497594,38.5,73722.5,0.0,0.13448,8e-05,16.03407]
[1776267497679,38.5,73722.5,0.0,0.13448,8e-05,16.03407]
[1776267497707,38.5,73722.5,0.0,0.13448,8e-05,16.03407]
[1776267497775,38.5,73718.89,0.0,0.1342,8e-05,16.01044]
[1776267499551,38.5,73718.89,0.0,0.1342,8e-05,16.01044]
[1776267499583,38.5,73718.89,0.0,0.1342,8e-05,16.01044]
[1776267499607,38.5,73718.89,0.0,0.1342,8e-05,16.01044]
[1776267499636,38.5,73718.89,0.0,0.1342,8e-05,16.01044]
[1776267499646,38.5,73722.57,0.0,0.13447,8e-05,16.03328]
[1776267502504,38.5,73724.74,0.0,0.13463,8e-05,16.04635]
[1776267502509,38.5,73724.74,0.0,0.13463,8e-05,16.04635]
[1776267505643,38.5,73739.0,0.0,0.1357,8e-05,16.13744]
[1776267511741,38.49,73739.83,0.0,0.13574,8e-05,16.14079]
[1776267517989,38.49,73742.92,0.0,0.13592,8e-05,16.15432]
[1776267523088,38.49,73743.31,0.0,0.13593,8e-05,16.15544]
[1776267525311,38.48,73745.65,0.0,0.1361,8e-05,16.16984]
[1776267525970,38.48,73743.47,0.0,0.13593,8e-05,16.15542]
[1776267526024,38.48,73743.47,0.0,0.13593,8e-05,16.15542]
[1776267526033,38.48,73743.47,0.0,0.13593,8e-05,16.15542]
[1776267526053,38.48,73743.47,0.0,0.13593,8e-05,16.15542]
[1776267528091,38.48,73738.28,0.0,0.13552,8e-05,16.12096]
[1776267528153,38.48,73738.28,0.0,0.13552,8e-05,16.12096]
[1776267528182,38.48,73738.28,0.0,0.13552,8e-05,16.12096]
[1776267528243,38.48,73738.28,0.0,0.13552,8e-05,16.12096]
[1776267528273,38.48,73738.28,0.0,0.13552,8e-05,16.12096]
[1776267528333,38.48,73738.28,0.0,0.13552,8e-05,16.12096]
[1776267528368,38.48,73738.28,0.0,0.13552,8e-05,16.12096]
[1776267528393,38.48,73738.28,0.0,0.13552,8e-05,16.12096]
[1776267528422,38.48,73738.28,0.0,0.13552,8e-05,16.12096]
[1776267528452,38.48,73738.28,0.0,0.13552,8e-05,16.12096]
[1776267528804,38.48,73738.8,0.0,0.13556,8e-05,16.12376]
[1776267532126,38.48,73747.9,0.0,0.13624,8e-05,16.18129]
[1776267532191,38.48,73746.8,0.0,0.13615,8e-05,16.17419]
[1776267538128,38.47,73745.6,0.0,0.13604,8e-05,16.16435]
[1776267543165,38.47,73744.89,0.0,0.13596,8e-05,16.15806]
[1776267546241,38.47,73742.58,0.0,0.13578,8e-05,16.1425]
[1776267546606,38.47,73742.58,0.0,0.13578,8e-05,16.1425]
[1776267546616,38.47,73742.58,0.0,0.13578,8e-05,16.1425]
[1776267546646,38.47,73742.58,0.0,0.13578,8e-05,16.1425]
[1776267546650,38.47,73742.58,0.0,0.13578,8e-05,16.1425]
[1776267546696,38.47,73734.6,0.0,0.13516,8e-05,16.09044]
[1776267548401,38.47,73728.65,0.0,0.1347,8e-05,16.05161]
[1776267548439,38.47,73728.65,0.0,0.1347,8e-05,16.05161]
[1776267548540,38.47,73723.15,0.0,0.13428,8e-05,16.01574]
[1776267549387,38.47,73723.15,0.0,0.13428,8e-05,16.01574]
[1776267549403,38.47,73723.15,0.0,0.13428,8e-05,16.01574]
[1776267549486,38.47,73723.15,0.0,0.13428,8e-05,16.01574]
[1776267549586,38.47,73725.26,0.0,0.13443,8e-05,16.02892]
[1776267550378,38.47,73725.26,0.0,0.13443,8e-05,16.02892]
[1776267550762,38.47,73725.26,0.0,0.13443,8e-05,16.02892]
[1776267550794,38.47,73732.69,0.0,0.13499,8e-05,16.07636]
[1776267551117,38.47,73732.69,0.0,0.13499,8e-05,16.07636]
[1776267552217,38.46,73735.03,0.0,0.13516,8e-05,16.09096]
[1776267552334,38.46,73735.03,0.0,0.13516,8e-05,16.09096]
[1776267552343,38.46,73735.03,0.0,0.13516,8e-05,16.09096]
[1776267553520,38.46,73737.11,0.0,0.13532,8e-05,16.1041]
[1776267554097,38.46,73738.25,0.0,0.1354,8e-05,16.11117]
[1776267556343,38.46,73747.86,0.0,0.13613,8e-05,16.17222]
[1776267561463,38.46,73746.67,0.0,0.13602,8e-05,16.16344]
[1776267562468,38.46,73746.48,0.0,0.136,8e-05,16.1615]
[1776267562543,38.46,73746.48,0.0,0.136,8e-05,16.1615]
[1776267562552,38.46,73746.48,0.0,0.136,8e-05,16.1615]
[1776267562599,38.46,73746.48,0.0,0.136,8e-05,16.1615]
[1776267564122,38.46,73743.13,0.0,0.13573,8e-05,16.1392]
[1776267566055,38.46,73740.76,0.0,0.13555,8e-05,16.1236]
[1776267566062,38.46,73740.76,0.0,0.13555,8e-05,16.1236]
[1776267572365,38.45,73747.08,0.0,0.13597,8e-05,16.1582]
[1776267576651,38.45,73745.81,0.0,0.13586,8e-05,16.14862]
[1776267576686,38.45,73745.81,0.0,0.13586,8e-05,16.14862]
[1776267576753,38.45,73739.82,0.0,0.13539,8e-05,16.10932]
[1776267577059,38.45,73739.82,0.0,0.13539,8e-05,16.10932]
[1776267577408,38.45,73739.82,0.0,0.13539,8e-05,16.10932]
[1776267577944,38.45,73739.82,0.0,0.13539,8e-05,16.10932]
[1776267577952,38.45,73739.82,0.0,0.13539,8e-05,16.10932]
[1776267578186,38.45,73739.82,0.0,0.13539,8e-05,16.10932]
[1776267578193,38.45,73739.82,0.0,0.13539,8e-05,16.10932]
[1776267578678,38.45,73739.82,0.0,0.13539,8e-05,16.10932]
[1776267578709,38.45,73739.82,0.0,0.13539,8e-05,16.10932]
[1776267578738,38.45,73739.82,0.0,0.13539,8e-05,16.10932]
[1776267578767,38.45,73739.82,0.0,0.13539,8e-05,16.10932]
[1776267580713,38.44,73731.44,0.0,0.13474,8e-05,16.05372]
[1776267580760,38.44,73731.44,0.0,0.13474,8e-05,16.05372]
[1776267580808,38.44,73732.78,0.0,0.13483,8e-05,16.06189]
[1776267582419,38.44,73732.78,0.0,0.13483,8e-05,16.06144]
[1776267582428,38.44,73732.78,0.0,0.13483,8e-05,16.06144]
[1776267582821,38.44,73732.39,0.0,0.13479,8e-05,16.05846]
[1776267584746,38.44,73732.57,0.0,0.1348,8e-05,16.05915]
[1776267584769,38.44,73732.57,0.0,0.1348,8e-05,16.05915]
[1776267584772,38.44,73732.57,0.0,0.1348,8e-05,16.05915]
[1776267584796,38.44,73732.57,0.0,0.1348,8e-05,16.05915]
[1776267584844,38.44,73732.6,0.0,0.1348,8e-05,16.05889]
[1776267585255,38.44,73732.6,0.0,0.1348,8e-05,16.05889]
[1776267585466,38.44,73732.6,0.0,0.13479,8e-05,16.05842]
[1776267586771,38.44,73732.6,0.0,0.13479,8e-05,16.05842]
[1776267588798,38.44,73729.8,0.0,0.13457,8e-05,16.03944]
[1776267588912,38.44,73730.84,0.0,0.13465,8e-05,16.04619]
[1776267590498,38.44,73730.84,0.0,0.13465,8e-05,16.04622]
[1776267592979,38.44,73732.32,0.0,0.13476,8e-05,16.05577]
[1776267592998,38.44,73732.32,0.0,0.13476,8e-05,16.05577]
[1776267593309,38.44,73732.32,0.0,0.13476,8e-05,16.05577]
[1776267593341,38.44,73732.32,0.0,0.13476,8e-05,16.05577]
[1776267594886,38.44,73732.61,0.0,0.13478,8e-05,16.05764]
[1776267594908,38.44,73738.34,0.0,0.13522,8e-05,16.0946]
[1776267594954,38.44,73738.34,0.0,0.13522,8e-05,16.0946]
[1776267594983,38.44,73738.34,0.0,0.13522,8e-05,16.0946]
[1776267596553,38.44,73737.32,0.0,0.13514,8e-05,16.08796]
[1776267596560,38.44,73737.32,0.0,0.13514,8e-05,16.08796]
[1776267602587,38.44,73743.73,0.0,0.13562,8e-05,16.12887]
[1776267605355,38.44,73751.34,0.0,0.1362,8e-05,16.17773]
[1776267605607,38.44,73751.15,0.0,0.13619,8e-05,16.17632]
[1776267606005,38.44,73751.15,0.0,0.13619,8e-05,16.17632]
[1776267606694,38.44,73759.05,0.0,0.13679,8e-05,16.22716]
[1776267607406,38.44,73759.05,0.0,0.13679,8e-05,16.22716]
[1776267607625,38.44,73759.05,0.0,0.13679,8e-05,16.22704]
[1776267608676,38.44,73759.05,0.0,0.13679,8e-05,16.22704]
[1776267608734,38.44,73759.05,0.0,0.13679,8e-05,16.22704]
[1776267608753,38.44,73759.05,0.0,0.13679,8e-05,16.22704]
[1776267608794,38.44,73758.63,0.0,0.13676,8e-05,16.22433]
[1776267609409,38.44,73758.63,0.0,0.13676,8e-05,16.22433]
[1776267609639,38.43,73758.63,0.0,0.13676,8e-05,16.22413]
[1776267611519,38.43,73760.92,0.0,0.13693,8e-05,16.23854]
[1776267611850,38.43,73760.92,0.0,0.13693,8e-05,16.23854]
[1776267612731,38.43,73759.27,0.0,0.1368,8e-05,16.22788]
[1776267612793,38.43,73759.27,0.0,0.1368,8e-05,16.22788]
[1776267612853,38.43,73744.13,0.0,0.13563,8e-05,16.12968]
[1776267613253,38.43,73744.13,0.0,0.13563,8e-05,16.12968]
[1776267613415,38.43,73744.13,0.0,0.13563,8e-05,16.12968]
[1776267613503,38.43,73744.13,0.0,0.13563,8e-05,16.12968]
[1776267613563,38.43,73744.13,0.0,0.13563,8e-05,16.12968]
[1776267613622,38.43,73744.13,0.0,0.13563,8e-05,16.12968]
[1776267613653,38.43,73744.13,0.0,0.13563,8e-05,16.12968]
[1776267613843,38.43,73733.83,0.0,0.13484,8e-05,16.06296]
[1776267613971,38.43,73733.83,0.0,0.13484,8e-05,16.06296]
[1776267614038,38.43,73733.83,0.0,0.13484,8e-05,16.06296]
[1776267614644,38.43,73733.83,0.0,0.13484,8e-05,16.06296]
[1776267614717,38.43,73732.84,0.0,0.13477,8e-05,16.05644]
[1776267619219,38.43,73735.2,0.0,0.13494,8e-05,16.07157]
[1776267619709,38.43,73749.11,0.0,0.13601,8e-05,16.16128]
[1776267622222,38.43,73752.56,0.0,0.13627,8e-05,16.18329]
[1776267622913,38.43,73758.71,0.0,0.13674,8e-05,16.22272]
[1776267625797,38.43,73763.64,0.0,0.13712,8e-05,16.25446]
[1776267627448,38.43,73763.22,0.0,0.13708,8e-05,16.25142]
[1776267632800,38.43,73763.72,0.0,0.13708,8e-05,16.2503]
[1776267637834,38.43,73768.44,0.0,0.13744,8e-05,16.27988]
[1776267642869,38.42,73771.02,0.0,0.13762,8e-05,16.29544]
[1776267647918,38.42,73769.58,0.0,0.1375,8e-05,16.28495]
[1776267651933,38.42,73780.56,0.0,0.13833,8e-05,16.35496]
[1776267657808,38.42,73783.89,0.0,0.13857,8e-05,16.37512]
[1776267663174,38.41,73784.52,0.0,0.1386,8e-05,16.37728]
[1776267669819,38.41,73784.44,0.0,0.13857,8e-05,16.37506]
[1776267669966,38.41,73784.44,0.0,0.13857,8e-05,16.37506]
[1776267669897,38.41,73786.53,0.0,0.13873,8e-05,16.38805]
[1776267671898,38.41,73786.53,0.0,0.13873,8e-05,16.38805]
[1776267674143,38.41,73794.4,0.0,0.13932,8e-05,16.43772]
[1776267674207,38.41,73794.4,0.0,0.13932,8e-05,16.43772]
[1776267674593,38.41,73792.47,0.0,0.13917,8e-05,16.42485]
[1776267675710,38.41,73792.47,0.0,0.13917,8e-05,16.42485]
[1776267675806,38.41,73785.66,0.0,0.13863,8e-05,16.38041]
[1776267676343,38.41,73785.66,0.0,0.13863,8e-05,16.38041]
[1776267676392,38.41,73785.66,0.0,0.13863,8e-05,16.38041]
[1776267676442,38.41,73791.61,0.0,0.1391,8e-05,16.41895]
[1776267678172,38.41,73796.68,0.0,0.13949,8e-05,16.45155]
[1776267681556,38.4,73797.06,0.0,0.13951,8e-05,16.45298]
[1776267683131,38.4,73798.3,0.0,0.13959,8e-05,16.46031]
[1776267683680,38.4,73806.57,0.0,0.14025,8e-05,16.51485]
[1776267684913,38.4,73806.57,0.0,0.14025,8e-05,16.51485]
[1776267684971,38.4,73809.54,0.0,0.14049,8e-05,16.53451]
[1776267686767,38.41,73822.45,0.0,0.14151,8e-05,16.6189]
[1776267688295,38.41,73825.19,0.0,0.14173,8e-05,16.6369]
[1776267688521,38.41,73825.19,0.0,0.14173,8e-05,16.6369]
[1776267688544,38.41,73829.69,0.0,0.14209,8e-05,16.66631]
[1776267690320,38.41,73829.69,0.0,0.14209,8e-05,16.66644]
[1776267690889,38.41,73829.69,0.0,0.14209,8e-05,16.66644]
[1776267690936,38.41,73829.69,0.0,0.14209,8e-05,16.66644]
[1776267690975,38.41,73838.54,0.0,0.14279,8e-05,16.72404]
[1776267691169,38.41,73838.54,0.0,0.14279,8e-05,16.72404]
[1776267691246,38.41,73838.54,0.0,0.14279,8e-05,16.72404]
[1776267691337,38.41,73838.54,0.0,0.14279,8e-05,16.72404]
[1776267691902,38.41,73838.54,0.0,0.14279,8e-05,16.72404]
[1776267691922,38.41,73835.72,0.0,0.14254,8e-05,16.70235]
[1776267693382,38.41,73835.72,0.0,0.14254,8e-05,16.70235]
[1776267694168,38.41,73835.49,0.0,0.14253,8e-05,16.70102]
[1776267695583,38.41,73840.14,0.0,0.1429,8e-05,16.73123]
[1776267695714,38.41,73844.79,0.0,0.14327,8e-05,16.76149]
[1776267696231,38.41,73844.79,0.0,0.14327,8e-05,16.76149]
[1776267698996,38.41,73856.16,0.0,0.14417,8e-05,16.83521]
[1776267699256,38.41,73856.16,0.0,0.14417,8e-05,16.83521]
[1776267699361,38.41,73856.16,0.0,0.14417,8e-05,16.83521]
[1776267699799,38.41,73856.16,0.0,0.14417,8e-05,16.83521]
[1776267699885,38.41,73867.13,0.0,0.14504,8e-05,16.90628]
[1776267703304,38.41,73876.95,0.0,0.14582,8e-05,16.9697]
[1776267704343,38.41,73876.95,0.0,0.14582,8e-05,16.9697]
[1776267704531,38.41,73876.95,0.0,0.14582,8e-05,16.9697]
[1776267704626,38.41,73879.29,0.0,0.14601,8e-05,16.98465]
[1776267706340,38.4,73879.29,0.0,0.146,8e-05,16.98403]
[1776267706633,38.4,73879.29,0.0,0.146,8e-05,16.98403]
[1776267706849,38.4,73872.03,0.0,0.14541,8e-05,16.93625]
[1776267710566,38.4,73868.07,0.0,0.14509,8e-05,16.91026]
[1776267710665,38.4,73867.59,0.0,0.14505,8e-05,16.90694]
[1776267712606,38.4,73867.59,0.0,0.14504,8e-05,16.90654]
[1776267712705,38.4,73866.43,0.0,0.14495,8e-05,16.89899]
[1776267714587,38.4,73865.67,0.0,0.14488,8e-05,16.89346]
[1776267714686,38.4,73864.35,0.0,0.14478,8e-05,16.88487]
[1776267715548,38.4,73864.35,0.0,0.14478,8e-05,16.88487]
[1776267715918,38.4,73864.85,0.0,0.14481,8e-05,16.88771]
[1776267717455,38.4,73864.85,0.0,0.14481,8e-05,16.88771]
[1776267717909,38.4,73865.17,0.0,0.14483,8e-05,16.88934]
[1776267719124,38.4,73865.17,0.0,0.14483,8e-05,16.88934]
[1776267719413,38.4,73868.57,0.0,0.1451,8e-05,16.9112]
[1776267720628,38.4,73868.57,0.0,0.1451,8e-05,16.9112]
[1776267721553,38.4,73874.82,0.0,0.1456,8e-05,16.95155]
[1776267722276,38.4,73866.34,0.0,0.14491,8e-05,16.89598]
[1776267722605,38.4,73866.34,0.0,0.14491,8e-05,16.89598]
[1776267722689,38.4,73864.43,0.0,0.14475,8e-05,16.88326]
[1776267723141,38.4,73864.43,0.0,0.14475,8e-05,16.88326]
[1776267723442,38.4,73864.43,0.0,0.14475,8e-05,16.88299]
[1776267724093,38.4,73864.43,0.0,0.14475,8e-05,16.88299]
[1776267724555,38.39,73863.15,0.0,0.14465,8e-05,16.87439]
[1776267725493,38.39,73863.15,0.0,0.14465,8e-05,16.87439]
[1776267731497,38.39,73856.42,0.0,0.14409,8e-05,16.82912]
[1776267735548,38.39,73856.66,0.0,0.1441,8e-05,16.82974]
[1776267735674,38.39,73856.66,0.0,0.1441,8e-05,16.82974]
[1776267735701,38.39,73841.1,0.0,0.14286,8e-05,16.7283]
[1776267737089,38.39,73832.87,0.0,0.1422,8e-05,16.67472]
[1776267737637,38.39,73831.32,0.0,0.14208,8e-05,16.66465]
[1776267738485,38.39,73831.32,0.0,0.14208,8e-05,16.66465]
[1776267738557,38.39,73830.42,0.0,0.14201,8e-05,16.6588]
[1776267740949,38.39,73817.02,0.0,0.14098,8e-05,16.57378]
[1776267741884,38.39,73817.02,0.0,0.14098,8e-05,16.57378]
[1776267742956,38.39,73815.57,0.0,0.14087,8e-05,16.56456]
[1776267744856,38.39,73815.57,0.0,0.14087,8e-05,16.56476]
[1776267745007,38.39,73815.57,0.0,0.14087,8e-05,16.56476]
[1776267747847,38.39,73816.01,0.0,0.14091,8e-05,16.568]
[1776267749049,38.4,73815.81,0.0,0.1409,8e-05,16.56709]
[1776267749769,38.4,73815.81,0.0,0.1409,8e-05,16.56709]
[1776267750524,38.4,73815.21,0.0,0.14086,8e-05,16.56359]
[1776267750661,38.4,73815.21,0.0,0.14086,8e-05,16.56359]
[1776267750717,38.4,73815.21,0.0,0.14086,8e-05,16.56359]
[1776267750729,38.4,73817.25,0.0,0.14102,8e-05,16.57684]
[1776267753094,38.4,73825.14,0.0,0.14162,8e-05,16.62504]
[1776267753130,38.4,73825.14,0.0,0.14162,8e-05,16.62504]
[1776267753179,38.4,73825.14,0.0,0.14162,8e-05,16.62504]
[1776267753550,38.4,73825.14,0.0,0.14162,8e-05,16.62504]
[1776267753660,38.4,73825.14,0.0,0.14162,8e-05,16.62535]
[1776267755156,38.4,73816.66,0.0,0.14096,8e-05,16.57041]
[1776267755169,38.4,73816.66,0.0,0.14096,8e-05,16.57041]
[1776267755867,38.4,73816.66,0.0,0.14096,8e-05,16.57041]
[1776267755963,38.4,73815.55,0.0,0.14087,8e-05,16.56341]
[1776267757193,38.4,73815.55,0.0,0.14087,8e-05,16.56341]
[1776267757480,38.4,73815.55,0.0,0.14087,8e-05,16.56341]
[1776267757777,38.4,73819.96,0.0,0.14122,8e-05,16.59226]
[1776267762471,38.4,73824.93,0.0,0.14162,8e-05,16.62526]
[1776267765744,38.4,73834.98,0.0,0.14242,8e-05,16.69102]
[1776267768857,38.4,73835.12,0.0,0.14244,8e-05,16.692]
[1776267768878,38.4,73835.12,0.0,0.14244,8e-05,16.692]
[1776267768960,38.4,73835.12,0.0,0.14244,8e-05,16.692]
[1776267769343,38.4,73836.5,0.0,0.14254,8e-05,16.70096]
[1776267771395,38.4,73837.36,0.0,0.14261,8e-05,16.70656]
[1776267772104,38.4,73838.46,0.0,0.1427,8e-05,16.7137]
[1776267775295,38.4,73837.44,0.0,0.14262,8e-05,16.707]
[1776267779864,38.4,73838.14,0.0,0.14267,8e-05,16.71144]
[1776267779879,38.4,73838.14,0.0,0.14267,8e-05,16.71144]
[1776267779940,38.4,73838.14,0.0,0.14267,8e-05,16.71144]
[1776267780041,38.4,73839.73,0.0,0.1428,8e-05,16.72174]
[1776267781720,38.4,73839.73,0.0,0.1428,8e-05,16.7217]
[1776267781880,38.4,73839.73,0.0,0.1428,8e-05,16.7217]
[1776267781985,38.4,73849.12,0.0,0.14354,8e-05,16.78269]
[1776267783143,38.4,73849.12,0.0,0.14354,8e-05,16.78242]
[1776267786934,38.4,73860.79,0.0,0.14446,8e-05,16.85749]
[1776267788995,38.4,73858.81,0.0,0.14429,8e-05,16.84403]
[1776267790318,38.4,73863.78,0.0,0.14468,8e-05,16.87581]
[1776267791878,38.4,73863.78,0.0,0.14468,8e-05,16.87565]
[1776267792759,38.4,73870.36,0.0,0.14521,8e-05,16.91849]
[1776267793280,38.4,73870.36,0.0,0.1452,8e-05,16.91805]
[1776267793605,38.4,73870.36,0.0,0.1452,8e-05,16.91805]
[1776267793829,38.4,73870.36,0.0,0.1452,8e-05,16.91805]
[1776267793873,38.4,73870.36,0.0,0.1452,8e-05,16.91805]
[1776267793977,38.4,73870.36,0.0,0.1452,8e-05,16.91805]
[1776267794031,38.4,73880.39,0.0,0.14601,8e-05,16.98337]
[1776267795395,38.39,73880.39,0.0,0.146,8e-05,16.98314]
[1776267795977,38.39,73885.35,0.0,0.1464,8e-05,17.01546]
[1776267796714,38.39,73885.35,0.0,0.1464,8e-05,17.01546]
[1776267797881,38.39,73889.97,0.0,0.14677,8e-05,17.04486]
[1776267797977,38.39,73889.97,0.0,0.14677,8e-05,17.04486]
[1776267800039,38.39,73890.0,0.0,0.14677,8e-05,17.04486]
[1776267800051,38.39,73890.0,0.0,0.14677,8e-05,17.04486]
[1776267801814,38.39,73888.23,0.0,0.14661,8e-05,17.03208]
[1776267802168,38.39,73889.12,0.0,0.14667,8e-05,17.0375]
[1776267802335,38.39,73889.12,0.0,0.14667,8e-05,17.0375]
[1776267802498,38.39,73889.12,0.0,0.14667,8e-05,17.0375]
[1776267804692,38.39,73884.35,0.0,0.14628,8e-05,17.00564]
[1776267804720,38.39,73884.35,0.0,0.14628,8e-05,17.00564]
[1776267805158,38.39,73883.19,0.0,0.14618,8e-05,16.99775]
[1776267805494,38.39,73883.19,0.0,0.14618,8e-05,16.99775]
[1776267805611,38.39,73883.19,0.0,0.14618,8e-05,16.99775]
[1776267805709,38.39,73883.19,0.0,0.14618,8e-05,16.99775]
[1776267806137,38.39,73881.57,0.0,0.14605,8e-05,16.98687]
[1776267807064,38.39,73887.89,0.0,0.14655,8e-05,17.02775]
[1776267810149,38.38,73895.31,0.0,0.14714,8e-05,17.07493]
[1776267816127,38.38,73896.71,0.0,0.14719,8e-05,17.07802]
[1776267816180,38.38,73896.71,0.0,0.14719,8e-05,17.07802]
[1776267817135,38.38,73895.93,0.0,0.14712,8e-05,17.07254]
[1776267817145,38.38,73895.93,0.0,0.14712,8e-05,17.07254]
[1776267817176,38.38,73899.43,0.0,0.14741,8e-05,17.09536]
[1776267821179,38.38,73900.74,0.0,0.1475,8e-05,17.10266]
[1776267821254,38.38,73900.74,0.0,0.1475,8e-05,17.10266]
[1776267821266,38.37,73897.77,0.0,0.14725,8e-05,17.08285]
[1776267822331,38.37,73897.77,0.0,0.14725,8e-05,17.08285]
[1776267822339,38.37,73897.77,0.0,0.14725,8e-05,17.08285]
[1776267822410,38.37,73891.86,0.0,0.14677,8e-05,17.04387]
[1776267823911,38.37,73891.86,0.0,0.14677,8e-05,17.04387]
[1776267824001,38.37,73891.27,0.0,0.14671,8e-05,17.03925]
[1776267824974,38.37,73891.27,0.0,0.14671,8e-05,17.03925]
[1776267825069,38.37,73890.61,0.0,0.14665,8e-05,17.0346]
[1776267826361,38.37,73890.61,0.0,0.14665,8e-05,17.0346]
[1776267826463,38.37,73890.4,0.0,0.14663,8e-05,17.03288]
[1776267832239,38.37,73891.26,0.0,0.14667,8e-05,17.03641]
[1776267834492,38.37,73891.26,0.0,0.14667,8e-05,17.03606]
[1776267834593,38.37,73891.48,0.0,0.14668,8e-05,17.03714]
[1776267836583,38.36,73891.2,0.0,0.14666,8e-05,17.03497]
[1776267837644,38.36,73890.88,0.0,0.14663,8e-05,17.03253]
[1776267838558,38.36,73893.44,0.0,0.14683,8e-05,17.04888]
[1776267839085,38.36,73893.44,0.0,0.14683,8e-05,17.04888]
[1776267839125,38.36,73893.44,0.0,0.14683,8e-05,17.04888]
[1776267839155,38.36,73893.44,0.0,0.14683,8e-05,17.04888]
[1776267839607,38.36,73890.41,0.0,0.14657,8e-05,17.02841]
[1776267842175,38.36,73884.08,0.0,0.14606,8e-05,16.98642]
[1776267844848,38.36,73869.07,0.0,0.14484,8e-05,16.88804]
[1776267845363,38.36,73869.36,0.0,0.14486,8e-05,16.88973]
[1776267847785,38.36,73867.99,0.0,0.14475,8e-05,16.88052]
[1776267848295,38.36,73868.59,0.0,0.14479,8e-05,16.88412]
[1776267848437,38.36,73868.59,0.0,0.14479,8e-05,16.88412]
[1776267848706,38.36,73868.59,0.0,0.14479,8e-05,16.88412]
[1776267850740,38.36,73868.62,0.0,0.14479,8e-05,16.88374]
[1776267855948,38.35,73873.06,0.0,0.14513,8e-05,16.91129]
[1776267861003,38.35,73872.66,0.0,0.14508,8e-05,16.90739]
[1776267863962,38.35,73872.29,0.0,0.14504,8e-05,16.90422]
[1776267869504,38.35,73873.02,0.0,0.14508,8e-05,16.90721]
[1776267871886,38.35,73872.79,0.0,0.14505,8e-05,16.90546]
[1776267871891,38.35,73872.79,0.0,0.14505,8e-05,16.90546]
[1776267872518,38.35,73870.91,0.0,0.14488,8e-05,16.88951]
[1776267872619,38.35,73869.24,0.0,0.14474,8e-05,16.87839]
[1776267875765,38.34,73868.32,0.0,0.14466,8e-05,16.87198]
[1776267876669,38.34,73866.75,0.0,0.14453,8e-05,16.86156]
[1776267877518,38.34,73867.88,0.0,0.14462,8e-05,16.86872]
[1776267879131,38.34,73869.06,0.0,0.14471,8e-05,16.87621]
[1776267883226,38.34,73871.46,0.0,0.14489,8e-05,16.89083]
[1776267883616,38.34,73871.96,0.0,0.14493,8e-05,16.89388]
[1776267885659,38.34,73871.1,0.0,0.14486,8e-05,16.88807]
[1776267885733,38.34,73871.73,0.0,0.14491,8e-05,16.89198]
[1776267886365,38.34,73871.73,0.0,0.14491,8e-05,16.89198]
[1776267886760,38.34,73871.73,0.0,0.14491,8e-05,16.89198]
[1776267886764,38.34,73871.73,0.0,0.14491,8e-05,16.89198]
[1776267886836,38.34,73871.73,0.0,0.14491,8e-05,16.89198]
[1776267886844,38.34,73871.73,0.0,0.14491,8e-05,16.89198]
[1776267886945,38.34,73874.21,0.0,0.1451,8e-05,16.90796]
[1776267888528,38.34,73880.31,0.0,0.14559,8e-05,16.94754]
[1776267889024,38.34,73880.31,0.0,0.14559,8e-05,16.94754]
[1776267889094,38.34,73880.31,0.0,0.14559,8e-05,16.94754]
[1776267889152,38.34,73868.64,0.0,0.14465,8e-05,16.87124]
[1776267889904,38.34,73857.28,0.0,0.14374,8e-05,16.79695]
[1776267890583,38.34,73857.28,0.0,0.14374,8e-05,16.79695]
[1776267890655,38.34,73857.28,0.0,0.14374,8e-05,16.79695]
[1776267895701,38.34,73862.72,0.0,0.14417,8e-05,16.83183]
[1776267896873,38.34,73862.72,0.0,0.14417,8e-05,16.83183]
[1776267896954,38.34,73862.72,0.0,0.14417,8e-05,16.83183]
[1776267896995,38.34,73862.72,0.0,0.14417,8e-05,16.83183]
[1776267897054,38.34,73862.72,0.0,0.14417,8e-05,16.83183]
[1776267899838,38.34,73852.95,0.0,0.14338,8e-05,16.7679]
[1776267901315,38.34,73851.79,0.0,0.14329,8e-05,16.7603]
[1776267901357,38.34,73851.79,0.0,0.14329,8e-05,16.7603]
[1776267901652,38.34,73851.79,0.0,0.14329,8e-05,16.7603]
[1776267906779,38.34,73848.83,0.0,0.14306,8e-05,16.74112]
[1776267910443,38.34,73845.66,0.0,0.14281,8e-05,16.72059]
[1776267911166,38.34,73845.66,0.0,0.14281,8e-05,16.72059]
[1776267911169,38.34,73836.91,0.0,0.14211,8e-05,16.66383]
[1776267911376,38.34,73836.91,0.0,0.14211,8e-05,16.66383]
[1776267912485,38.34,73836.91,0.0,0.14211,8e-05,16.66383]
[1776267912771,38.34,73836.91,0.0,0.14211,8e-05,16.66383]
[1776267912782,38.34,73836.91,0.0,0.14211,8e-05,16.66383]
[1776267912874,38.34,73821.1,0.0,0.14087,8e-05,16.56117]
[1776267915526,38.34,73822.52,0.0,0.14099,8e-05,16.57093]
[1776267915546,38.34,73822.52,0.0,0.14099,8e-05,16.57093]
[1776267915550,38.34,73822.52,0.0,0.14099,8e-05,16.57093]
[1776267916219,38.34,73825.96,0.0,0.14127,8e-05,16.59386]
[1776267916506,38.34,73825.96,0.0,0.14127,8e-05,16.59386]
[1776267917210,38.34,73825.96,0.0,0.14127,8e-05,16.59386]
[1776267916853,38.34,73825.72,0.0,0.14125,8e-05,16.5923]
[1776267917345,38.34,73825.72,0.0,0.14125,8e-05,16.5923]
[1776267917496,38.34,73825.72,0.0,0.14125,8e-05,16.5923]
[1776267917729,38.34,73825.72,0.0,0.14125,8e-05,16.5923]
[1776267917871,38.34,73825.72,0.0,0.14125,8e-05,16.5923]
[1776267917937,38.34,73858.77,0.0,0.14387,8e-05,16.80764]
[1776267921448,38.34,73857.23,0.0,0.14375,8e-05,16.79751]
[1776267921753,38.34,73857.23,0.0,0.14375,8e-05,16.79751]
[1776267921775,38.34,73857.23,0.0,0.14375,8e-05,16.79751]
[1776267923069,38.34,73857.39,0.0,0.14376,8e-05,16.79847]
[1776267923103,38.34,73857.39,0.0,0.14376,8e-05,16.79847]
[1776267923192,38.34,73867.32,0.0,0.14455,8e-05,16.86296]
[1776267926608,38.34,73875.84,0.0,0.14522,8e-05,16.91773]
[1776267926962,38.34,73875.84,0.0,0.14522,8e-05,16.91773]
[1776267927178,38.34,73875.84,0.0,0.14522,8e-05,16.91773]
[1776267927201,38.34,73875.84,0.0,0.14522,8e-05,16.91773]
[1776267927049,38.34,73891.47,0.0,0.14648,8e-05,17.01968]
[1776267927930,38.34,73891.47,0.0,0.14648,8e-05,17.01957]
[1776267929864,38.34,73899.63,0.0,0.14713,8e-05,17.07257]
[1776267931879,38.34,73907.12,0.0,0.14771,8e-05,17.11705]
[1776267932820,38.34,73907.12,0.0,0.14771,8e-05,17.11705]
[1776267933951,38.33,73905.03,0.0,0.14753,8e-05,17.10264]
[1776267933993,38.33,73905.03,0.0,0.14753,8e-05,17.10264]
[1776267934190,38.33,73905.34,0.0,0.14755,8e-05,17.10431]
[1776267936280,38.33,73902.07,0.0,0.14728,8e-05,17.08259]
[1776267937784,38.33,73900.47,0.0,0.14714,8e-05,17.07181]
[1776267937980,38.33,73900.47,0.0,0.14714,8e-05,17.07181]
[1776267939122,38.33,73902.97,0.0,0.14734,8e-05,17.08782]
[1776267939969,38.33,73902.37,0.0,0.14728,8e-05,17.08322]
[1776267947068,38.33,73897.5,0.0,0.14686,8e-05,17.04908]
[1776267952103,38.32,73894.96,0.0,0.14663,8e-05,17.03056]
[1776267957138,38.32,73903.89,0.0,0.14733,8e-05,17.08699]
[1776267962238,38.31,73902.54,0.0,0.1472,8e-05,17.07667]
[1776267962257,38.31,73902.54,0.0,0.1472,8e-05,17.07667]
[1776267962277,38.31,73904.3,0.0,0.14734,8e-05,17.08778]
[1776267964270,38.31,73904.3,0.0,0.14733,8e-05,17.08739]
[1776267965194,38.31,73906.55,0.0,0.1475,8e-05,17.10132]
[1776267969286,38.31,73904.95,0.0,0.14736,8e-05,17.08964]
[1776267969584,38.31,73897.11,0.0,0.14672,8e-05,17.03805]
[1776267970242,38.31,73897.11,0.0,0.14672,8e-05,17.03805]
[1776267975263,38.31,73893.96,0.0,0.14644,8e-05,17.0157]
[1776267980303,38.3,73898.69,0.0,0.14681,8e-05,17.04518]
[1776267985334,38.3,73902.35,0.0,0.14708,8e-05,17.06751]
[1776267993802,38.3,73903.42,0.0,0.14715,8e-05,17.07323]
[1776267996710,38.29,73904.01,0.0,0.14715,8e-05,17.07174]
[1776267997273,38.29,73904.01,0.0,0.14715,8e-05,17.07174]
[1776267996811,38.29,73915.9,0.0,0.14811,8e-05,17.14916]
[1776267998133,38.29,73915.9,0.0,0.14811,8e-05,17.14916]
[1776267998732,38.29,73921.99,0.0,0.1486,8e-05,17.18822]
[1776268000791,38.29,73924.86,0.0,0.14883,8e-05,17.20654]
[1776268004856,38.29,73924.35,0.0,0.14876,8e-05,17.20125]
[1776268004922,38.29,73927.27,0.0,0.14899,8e-05,17.21986]
[1776268007542,38.28,73934.47,0.0,0.14957,8e-05,17.26597]
[1776268011794,38.28,73935.0,0.0,0.14958,8e-05,17.26706]
[1776268012922,38.28,73933.99,0.0,0.14949,8e-05,17.25986]
[1776268013600,38.28,73932.64,0.0,0.14937,8e-05,17.24985]
[1776268013609,38.28,73932.64,0.0,0.14937,8e-05,17.24985]
[1776268020020,38.27,73934.1,0.0,0.14945,8e-05,17.25663]
[1776268022384,38.27,73929.41,0.0,0.14905,8e-05,17.22428]
[1776268023050,38.27,73929.41,0.0,0.14905,8e-05,17.22428]
[1776268023116,38.27,73922.01,0.0,0.14843,8e-05,17.17535]
[1776268023765,38.27,73922.01,0.0,0.14843,8e-05,17.17535]
[1776268023844,38.26,73919.77,0.0,0.14825,8e-05,17.16024]
[1776268028891,38.26,73911.1,0.0,0.14752,8e-05,17.10177]
[1776268030395,38.26,73899.1,0.0,0.14653,8e-05,17.022]
[1776268030442,38.26,73899.1,0.0,0.14653,8e-05,17.022]
[1776268030445,38.26,73899.1,0.0,0.14653,8e-05,17.022]
[1776268032379,38.26,73890.58,0.0,0.14583,8e-05,16.96582]
[1776268033354,38.26,73890.58,0.0,0.14583,8e-05,16.96582]
[1776268034816,38.26,73889.25,0.0,0.14572,8e-05,16.95632]
[1776268034933,38.26,73889.25,0.0,0.14572,8e-05,16.95632]
[1776268035033,38.26,73888.26,0.0,0.14563,8e-05,16.94945]
[1776268035865,38.26,73888.26,0.0,0.14563,8e-05,16.94945]
[1776268035923,38.26,73888.26,0.0,0.14563,8e-05,16.94945]
[1776268035960,38.25,73880.92,0.0,0.14504,8e-05,16.9011]
[1776268037193,38.25,73880.92,0.0,0.14504,8e-05,16.9011]
[1776268037294,38.25,73880.78,0.0,0.14502,8e-05,16.8995]
[1776268041996,38.25,73880.04,0.0,0.14495,8e-05,16.89382]
[1776268042096,38.25,73881.92,0.0,0.14509,8e-05,16.90584]
[1776268044998,38.25,73881.72,0.0,0.14507,8e-05,16.90401]
[1776268045036,38.25,73881.98,0.0,0.14509,8e-05,16.90544]
[1776268045491,38.25,73881.98,0.0,0.14509,8e-05,16.90544]
[1776268045874,38.25,73881.57,0.0,0.14505,8e-05,16.9025]
[1776268048431,38.25,73881.85,0.0,0.14507,8e-05,16.90381]
[1776268049399,38.25,73889.52,0.0,0.14568,8e-05,16.95369]
[1776268050522,38.25,73895.04,0.0,0.14612,8e-05,16.98956]
[1776268050803,38.25,73895.04,0.0,0.14612,8e-05,16.98944]
[1776268051522,38.25,73895.04,0.0,0.14612,8e-05,16.98944]
[1776268051811,38.25,73887.28,0.0,0.14547,8e-05,16.93509]
[1776268052801,38.25,73887.28,0.0,0.14547,8e-05,16.93509]
[1776268052807,38.25,73887.28,0.0,0.14547,8e-05,16.93509]
[1776268053406,38.25,73881.83,0.0,0.14503,8e-05,16.89918]
[1776268053452,38.25,73881.83,0.0,0.14503,8e-05,16.89918]
[1776268053913,38.25,73881.83,0.0,0.14503,8e-05,16.89918]
[1776268054049,38.25,73894.62,0.0,0.14606,8e-05,16.98257]
[1776268056850,38.24,73903.99,0.0,0.14681,8e-05,17.04319]
[1776268060065,38.24,73903.84,0.0,0.14678,8e-05,17.04148]
[1776268060276,38.24,73903.84,0.0,0.14678,8e-05,17.04148]
[1776268060376,38.24,73892.69,0.0,0.14588,8e-05,16.96856]
[1776268061538,38.24,73887.63,0.0,0.14547,8e-05,16.9351]
[1776268062532,38.24,73887.63,0.0,0.14547,8e-05,16.9351]
[1776268062891,38.24,73888.26,0.0,0.14552,8e-05,16.93909]
[1776268063553,38.24,73888.26,0.0,0.14552,8e-05,16.93909]
[1776268063597,38.24,73888.26,0.0,0.14552,8e-05,16.93909]
[1776268063899,38.24,73887.95,0.0,0.14549,8e-05,16.93692]
[1776268065489,38.24,73888.09,0.0,0.1455,8e-05,16.9377]
[1776268067775,38.24,73888.95,0.0,0.14557,8e-05,16.94305]
[1776268069681,38.24,73903.25,0.0,0.14672,8e-05,17.03621]
[1776268074933,38.24,73897.17,0.0,0.14621,8e-05,16.99517]
[1776268083031,38.23,73902.61,0.0,0.14662,8e-05,17.02872]
[1776268088042,38.23,73900.17,0.0,0.14642,8e-05,17.01185]
[1776268088095,38.23,73900.17,0.0,0.14642,8e-05,17.01185]
[1776268088132,38.23,73913.07,0.0,0.14746,8e-05,17.09607]
[1776268090286,38.23,73913.07,0.0,0.14746,8e-05,17.09586]
[1776268090318,38.23,73919.38,0.0,0.14796,8e-05,17.13658]
[1776268093947,38.23,73916.73,0.0,0.14774,8e-05,17.11858]
[1776268094039,38.23,73916.02,0.0,0.14768,8e-05,17.11361]
[1776268095704,38.23,73916.02,0.0,0.14767,8e-05,17.1133]
[1776268095833,38.23,73916.02,0.0,0.14767,8e-05,17.1133]
[1776268096049,38.23,73916.02,0.0,0.14767,8e-05,17.1133]
[1776268096121,38.23,73914.57,0.0,0.14755,8e-05,17.10349]
[1776268096628,38.23,73914.57,0.0,0.14755,8e-05,17.10349]
[1776268097129,38.23,73920.16,0.0,0.148,8e-05,17.13978]
[1776268097855,38.23,73920.16,0.0,0.148,8e-05,17.13978]
[1776268098576,38.23,73924.72,0.0,0.14837,8e-05,17.16929]
[1776268099166,38.22,73924.59,0.0,0.14835,8e-05,17.16803]
[1776268100100,38.22,73924.59,0.0,0.14835,8e-05,17.16803]
[1776268100650,38.22,73925.56,0.0,0.14843,8e-05,17.1742]
[1776268101610,38.22,73925.56,0.0,0.14843,8e-05,17.174]
[1776268106625,38.22,73928.6,0.0,0.14865,8e-05,17.19207]
[1776268112116,38.22,73925.05,0.0,0.14833,8e-05,17.16485]
[1776268118281,38.22,73927.49,0.0,0.14851,8e-05,17.17917]
[1776268120819,38.21,73927.62,0.0,0.14851,8e-05,17.17934]
[1776268120890,38.21,73927.62,0.0,0.14851,8e-05,17.17934]
[1776268120896,38.21,73927.62,0.0,0.14851,8e-05,17.17934]
[1776268121331,38.21,73922.07,0.0,0.14805,8e-05,17.14253]
[1776268123352,38.21,73921.65,0.0,0.14801,8e-05,17.13938]
[1776268124333,38.21,73921.34,0.0,0.14798,8e-05,17.13695]
[1776268129829,38.21,73917.59,0.0,0.14765,8e-05,17.11049]
[1776268134897,38.2,73904.55,0.0,0.14657,8e-05,17.0233]
[1776268134920,38.2,73904.55,0.0,0.14657,8e-05,17.0233]
[1776268135401,38.2,73905.93,0.0,0.14668,8e-05,17.03234]
[1776268136375,38.2,73905.93,0.0,0.14668,8e-05,17.03234]
[1776268136402,38.2,73905.93,0.0,0.14668,8e-05,17.03234]
[1776268136461,38.2,73924.62,0.0,0.1482,8e-05,17.1543]
[1776268136788,38.2,73924.62,0.0,0.1482,8e-05,17.1543]
[1776268136992,38.2,73924.62,0.0,0.1482,8e-05,17.1543]
[1776268138421,38.2,73943.18,0.0,0.14971,8e-05,17.27563]
[1776268138509,38.2,73943.18,0.0,0.14971,8e-05,17.27563]
[1776268139428,38.2,73952.41,0.0,0.15047,8e-05,17.33609]
[1776268140539,38.2,73953.12,0.0,0.15052,8e-05,17.34033]
[1776268141554,38.2,73956.43,0.0,0.15079,8e-05,17.36162]
[1776268141607,38.2,73956.43,0.0,0.15079,8e-05,17.36162]
[1776268142195,38.2,73956.43,0.0,0.15079,8e-05,17.36162]
[1776268142630,38.2,73958.5,0.0,0.15096,8e-05,17.37476]
[1776268144639,38.2,73959.43,0.0,0.15102,8e-05,17.37993]
[1776268144651,38.2,73959.43,0.0,0.15102,8e-05,17.37993]
[1776268150601,38.19,73963.82,0.0,0.15135,8e-05,17.40606]
[1776268156249,38.19,73964.29,0.0,0.15136,8e-05,17.40723]
[1776268159475,38.19,73959.5,0.0,0.15094,8e-05,17.3739]
[1776268160233,38.19,73959.5,0.0,0.15094,8e-05,17.3739]
[1776268160285,38.18,73957.06,0.0,0.15073,8e-05,17.35743]
[1776268166055,38.18,73952.76,0.0,0.15035,8e-05,17.32714]
[1776268171657,38.18,73956.91,0.0,0.15064,8e-05,17.34822]
[1776268177696,38.17,73958.16,0.0,0.15071,8e-05,17.3542]
[1776268182731,38.17,73954.83,0.0,0.15041,8e-05,17.33058]
[1776268184170,38.17,73954.83,0.0,0.15041,8e-05,17.33058]
[1776268184234,38.17,73954.83,0.0,0.15041,8e-05,17.33058]
[1776268184403,38.17,73954.83,0.0,0.15041,8e-05,17.33058]
[1776268184691,38.17,73953.6,0.0,0.15031,8e-05,17.32219]
[1776268184742,38.17,73953.6,0.0,0.15031,8e-05,17.32219]
[1776268185084,38.17,73953.6,0.0,0.15031,8e-05,17.32219]
[1776268185134,38.17,73953.6,0.0,0.15031,8e-05,17.32219]
[1776268185171,38.17,73945.79,0.0,0.14966,8e-05,17.2706]
[1776268187516,38.17,73945.79,0.0,0.14965,8e-05,17.2702]
[1776268187591,38.16,73942.31,0.0,0.14936,8e-05,17.24674]
[1776268187983,38.16,73948.13,0.0,0.14984,8e-05,17.28494]
[1776268189168,38.16,73948.13,0.0,0.14984,8e-05,17.28494]
[1776268189812,38.16,73950.41,0.0,0.15002,8e-05,17.2996]
[1776268189821,38.16,73950.41,0.0,0.15002,8e-05,17.2996]
[1776268191785,38.16,73945.07,0.0,0.14958,8e-05,17.26397]
[1776268191876,38.16,73945.07,0.0,0.14958,8e-05,17.26397]
[1776268191929,38.16,73945.07,0.0,0.14958,8e-05,17.26397]
[1776268191932,38.16,73940.1,0.0,0.14916,8e-05,17.23105]
[1776268193836,38.16,73940.1,0.0,0.14916,8e-05,17.2308]
[1776268194096,38.16,73933.77,0.0,0.14864,8e-05,17.18895]
[1776268195400,38.16,73933.77,0.0,0.14864,8e-05,17.18895]
[1776268195402,38.16,73931.21,0.0,0.14842,8e-05,17.17165]
[1776268195593,38.16,73931.21,0.0,0.14842,8e-05,17.17165]
[1776268195822,38.16,73931.21,0.0,0.14842,8e-05,17.17165]
[1776268199173,38.16,73926.68,0.0,0.14804,8e-05,17.14131]
[1776268199257,38.16,73926.68,0.0,0.14804,8e-05,17.14131]
[1776268199273,38.16,73926.68,0.0,0.14804,8e-05,17.14131]
[1776268199274,38.16,73925.38,0.0,0.14793,8e-05,17.1325]
[1776268200660,38.16,73925.38,0.0,0.14793,8e-05,17.13222]
[1776268200733,38.16,73925.38,0.0,0.14793,8e-05,17.13222]
[1776268200763,38.16,73925.38,0.0,0.14793,8e-05,17.13222]
[1776268200972,38.16,73929.98,0.0,0.1483,8e-05,17.16213]
[1776268202785,38.16,73929.98,0.0,0.1483,8e-05,17.16185]
[1776268204884,38.16,73947.74,0.0,0.14975,8e-05,17.27788]
[1776268209919,38.15,73956.77,0.0,0.15047,8e-05,17.33574]
[1776268211444,38.15,73956.77,0.0,0.15047,8e-05,17.33574]
[1776268211503,38.15,73961.07,0.0,0.15082,8e-05,17.36322]
[1776268213434,38.15,73961.07,0.0,0.15082,8e-05,17.36322]
[1776268213536,38.15,73960.44,0.0,0.15076,8e-05,17.35827]
[1776268216206,38.15,73959.17,0.0,0.15065,8e-05,17.34953]
[1776268216248,38.15,73959.17,0.0,0.15065,8e-05,17.34953]
[1776268216267,38.15,73959.17,0.0,0.15065,8e-05,17.34953]
[1776268216376,38.15,73959.78,0.0,0.15069,8e-05,17.35314]
[1776268219523,38.15,73964.96,0.0,0.15111,8e-05,17.38659]
[1776268219750,38.15,73962.7,0.0,0.15092,8e-05,17.37151]
[1776268219755,38.15,73962.7,0.0,0.15092,8e-05,17.37151]
[1776268221715,38.14,73961.81,0.0,0.15084,8e-05,17.36523]
[1776268223121,38.14,73961.81,0.0,0.15084,8e-05,17.36502]
[1776268229059,38.14,73968.79,0.0,0.1514,8e-05,17.40929]
[1776268234443,38.14,73969.46,0.0,0.15142,8e-05,17.40921]
[1776268240139,38.14,73965.15,0.0,0.15104,8e-05,17.37922]
[1776268245173,38.13,73968.6,0.0,0.15131,8e-05,17.40078]
[1776268250087,38.13,73963.4,0.0,0.15086,8e-05,17.36565]
[1776268250210,38.13,73963.4,0.0,0.15086,8e-05,17.36565]
[1776268250382,38.13,73955.99,0.0,0.15025,8e-05,17.31674]
[1776268254237,38.13,73945.88,0.0,0.14941,8e-05,17.24982]
[1776268255972,38.13,73948.27,0.0,0.14961,8e-05,17.26546]
[1776268256250,38.13,73951.63,0.0,0.14988,8e-05,17.28746]
[1776268258108,38.13,73957.89,0.0,0.1504,8e-05,17.3285]
[1776268258512,38.13,73959.88,0.0,0.15056,8e-05,17.3413]
[1776268260026,38.13,73959.88,0.0,0.15056,8e-05,17.3413]
[1776268265322,38.13,73967.27,0.0,0.15115,8e-05,17.38877]
[1776268266053,38.13,73968.85,0.0,0.15128,8e-05,17.39893]
[1776268266343,38.13,73968.85,0.0,0.15128,8e-05,17.39893]
[1776268266453,38.13,73968.85,0.0,0.15128,8e-05,17.39893]
[1776268266539,38.13,73968.85,0.0,0.15128,8e-05,17.39893]
[1776268266539,38.13,73993.03,0.0,0.15329,8e-05,17.55777]
[1776268266623,38.13,73993.03,0.0,0.15329,8e-05,17.55777]
[1776268266689,38.13,73993.03,0.0,0.15329,8e-05,17.55777]
[1776268266805,38.13,73993.03,0.0,0.15329,8e-05,17.55777]
[1776268266834,38.13,73993.03,0.0,0.15329,8e-05,17.55777]
[1776268267574,38.13,73989.55,0.0,0.153,8e-05,17.53487]
[1776268268142,38.13,73989.55,0.0,0.153,8e-05,17.53487]
[1776268268269,38.13,73989.55,0.0,0.153,8e-05,17.53487]
[1776268268335,38.13,73989.55,0.0,0.153,8e-05,17.53471]
[1776268270446,38.13,73976.68,0.0,0.15192,8e-05,17.44968]
[1776268274211,38.12,73971.25,0.0,0.15146,8e-05,17.41302]
[1776268274279,38.12,73971.25,0.0,0.15146,8e-05,17.41302]
[1776268279448,38.12,73968.01,0.0,0.15117,8e-05,17.39037]
[1776268279718,38.12,73964.93,0.0,0.15091,8e-05,17.36961]
[1776268285454,38.12,73967.03,0.0,0.15108,8e-05,17.38321]
[1776268287427,38.12,73966.74,0.0,0.15106,8e-05,17.38127]
[1776268288031,38.12,73963.88,0.0,0.15082,8e-05,17.36246]
[1776268288041,38.12,73963.88,0.0,0.15082,8e-05,17.36246]
[1776268291619,38.12,73950.74,0.0,0.1497,8e-05,17.2719]
[1776268295304,38.12,73948.68,0.0,0.14953,8e-05,17.25808]
[1776268295525,38.12,73948.31,0.0,0.1495,8e-05,17.25556]
[1776268296061,38.12,73948.31,0.0,0.1495,8e-05,17.25556]
[1776268297036,38.12,73943.3,0.0,0.14909,8e-05,17.22259]
[1776268297521,38.12,73943.3,0.0,0.14909,8e-05,17.22259]
[1776268298539,38.12,73938.56,0.0,0.1487,8e-05,17.19144]
[1776268298601,38.12,73943.89,0.0,0.14914,8e-05,17.22646]
[1776268301572,38.12,73955.66,0.0,0.1501,8e-05,17.30333]
[1776268301772,38.12,73955.66,0.0,0.1501,8e-05,17.30333]
[1776268302581,38.12,73955.66,0.0,0.1501,8e-05,17.30333]
[1776268302936,38.12,73961.41,0.0,0.15057,8e-05,17.34113]
[1776268308013,38.12,73962.04,0.0,0.15062,8e-05,17.34527]
[1776268308019,38.12,73962.04,0.0,0.15062,8e-05,17.34527]
[1776268312791,38.11,73969.04,0.0,0.15119,8e-05,17.39032]
[1776268312836,38.11,73969.04,0.0,0.15119,8e-05,17.39032]
[1776268312840,38.11,73969.04,0.0,0.15119,8e-05,17.39032]
[1776268318687,38.11,73969.24,0.0,0.15119,8e-05,17.39]
[1776268323722,38.11,73966.72,0.0,0.15096,8e-05,17.37211]
[1776268325537,38.11,73966.72,0.0,0.15096,8e-05,17.37211]
[1776268325602,38.11,73966.72,0.0,0.15096,8e-05,17.37211]
[1776268325656,38.11,73966.72,0.0,0.15096,8e-05,17.37211]
[1776268325787,38.11,73961.92,0.0,0.15056,8e-05,17.34007]
[1776268325850,38.11,73961.92,0.0,0.15056,8e-05,17.34007]
[1776268326117,38.11,73951.8,0.0,0.14972,8e-05,17.27353]
[1776268326892,38.11,73951.8,0.0,0.14972,8e-05,17.27353]
[1776268328943,38.11,73944.38,0.0,0.14911,8e-05,17.22444]
[1776268329525,38.11,73944.38,0.0,0.14911,8e-05,17.22444]
[1776268329564,38.11,73942.91,0.0,0.14899,8e-05,17.21467]
[1776268334800,38.11,73937.0,0.0,0.1485,8e-05,17.17575]
[1776268338635,38.11,73946.37,0.0,0.14927,8e-05,17.23748]
[1776268343565,38.11,73947.19,0.0,0.14934,8e-05,17.24274]
[1776268343638,38.11,73945.79,0.0,0.14922,8e-05,17.23344]
[1776268344234,38.11,73945.79,0.0,0.14922,8e-05,17.23344]
[1776268344262,38.11,73953.79,0.0,0.14988,8e-05,17.28603]
[1776268345157,38.11,73953.79,0.0,0.14988,8e-05,17.28603]
[1776268345677,38.11,73965.12,0.0,0.15082,8e-05,17.36062]
[1776268347173,38.11,73965.12,0.0,0.15082,8e-05,17.36062]
[1776268347661,38.11,73965.12,0.0,0.15082,8e-05,17.36062]
[1776268352925,38.1,73974.44,0.0,0.15154,8e-05,17.41688]
[1776268354641,38.1,73974.44,0.0,0.15154,8e-05,17.41688]
[1776268356557,38.1,73973.36,0.0,0.15145,8e-05,17.40921]
[1776268356654,38.1,73962.62,0.0,0.15055,8e-05,17.33806]
[1776268357549,38.1,73962.62,0.0,0.15055,8e-05,17.33806]
[1776268357926,38.1,73962.33,0.0,0.15053,8e-05,17.33615]
[1776268358963,38.1,73961.58,0.0,0.15046,8e-05,17.33103]
[1776268359242,38.1,73956.93,0.0,0.15008,8e-05,17.30027]
[1776268363372,38.1,73952.12,0.0,0.14967,8e-05,17.26825]
[1776268363390,38.1,73952.12,0.0,0.14967,8e-05,17.26825]
[1776268363492,38.1,73952.12,0.0,0.14967,8e-05,17.26825]
[1776268363664,38.1,73952.12,0.0,0.14967,8e-05,17.26825]
[1776268363727,38.1,73952.86,0.0,0.14973,8e-05,17.27296]
[1776268366632,38.1,73962.96,0.0,0.15056,8e-05,17.33917]
[1776268369459,38.1,73956.94,0.0,0.15007,8e-05,17.29952]
[1776268371500,38.1,73956.99,0.0,0.15007,8e-05,17.29983]
[1776268371506,38.1,73956.99,0.0,0.15007,8e-05,17.29983]
[1776268371576,38.1,73966.84,0.0,0.15088,8e-05,17.36462]
[1776268374754,38.1,73971.57,0.0,0.15127,8e-05,17.39543]
[1776268374766,38.1,73971.57,0.0,0.15127,8e-05,17.39543]
[1776268379883,38.1,73972.88,0.0,0.15138,8e-05,17.40376]
[1776268383895,38.1,73963.04,0.0,0.15055,8e-05,17.33848]
[1776268385661,38.1,73963.04,0.0,0.15055,8e-05,17.33829]
[1776268385729,38.1,73963.04,0.0,0.15055,8e-05,17.33829]
[1776268390277,38.09,73959.72,0.0,0.15027,8e-05,17.3157]
[1776268397229,38.09,73958.42,0.0,0.15015,8e-05,17.30648]
[1776268397830,38.09,73955.38,0.0,0.1499,8e-05,17.28611]
[1776268398256,38.09,73955.38,0.0,0.14989,8e-05,17.28599]
[1776268399865,38.09,73949.05,0.0,0.14937,8e-05,17.24426]
[1776268399974,38.09,73949.05,0.0,0.14937,8e-05,17.24426]
[1776268400269,38.09,73942.08,0.0,0.1488,8e-05,17.19839]
[1776268400997,38.09,73942.08,0.0,0.1488,8e-05,17.19839]
[1776268401926,38.09,73940.83,0.0,0.1487,8e-05,17.19019]
[1776268402989,38.09,73939.58,0.0,0.14859,8e-05,17.182]
[1776268404028,38.09,73939.58,0.0,0.14859,8e-05,17.18204]
[1776268404132,38.09,73939.58,0.0,0.14859,8e-05,17.18204]
[1776268404186,38.09,73939.58,0.0,0.14859,8e-05,17.18204]
[1776268404242,38.09,73939.58,0.0,0.14859,8e-05,17.18204]
[1776268404435,38.09,73939.58,0.0,0.14859,8e-05,17.18204]
[1776268404449,38.09,73936.87,0.0,0.14837,8e-05,17.16427]
[1776268405139,38.09,73936.87,0.0,0.14837,8e-05,17.16427]
[1776268410410,38.09,73928.02,0.0,0.14764,8e-05,17.1058]
[1776268410878,38.09,73927.51,0.0,0.1476,8e-05,17.10239]
[1776268416391,38.09,73921.19,0.0,0.14706,8e-05,17.05707]
[1776268418097,38.09,73917.77,0.0,0.14678,8e-05,17.03463]
[1776268418401,38.09,73917.34,0.0,0.14675,8e-05,17.03185]
[1776268419310,38.09,73917.34,0.0,0.14675,8e-05,17.03185]
[1776268419617,38.09,73918.46,0.0,0.14684,8e-05,17.03913]
[1776268423520,38.09,73909.3,0.0,0.14609,8e-05,16.97855]
[1776268423546,38.09,73909.3,0.0,0.14609,8e-05,16.97855]
[1776268423613,38.09,73909.3,0.0,0.14609,8e-05,16.97855]
[1776268423731,38.09,73909.3,0.0,0.14609,8e-05,16.97855]
[1776268424228,38.09,73908.89,0.0,0.14605,8e-05,16.97557]
[1776268424286,38.09,73908.89,0.0,0.14605,8e-05,16.97557]
[1776268425015,38.09,73908.89,0.0,0.14605,8e-05,16.97557]
[1776268425452,38.09,73899.01,0.0,0.14525,8e-05,16.91063]
[1776268428216,38.09,73902.43,0.0,0.14552,8e-05,16.93299]
[1776268428584,38.09,73902.43,0.0,0.14552,8e-05,16.93299]
[1776268428728,38.09,73902.43,0.0,0.14552,8e-05,16.93299]
[1776268431040,38.09,73912.25,0.0,0.14632,8e-05,16.99736]
[1776268431145,38.09,73912.25,0.0,0.14632,8e-05,16.99736]
[1776268431494,38.09,73913.62,0.0,0.14643,8e-05,17.00624]
[1776268432353,38.09,73913.62,0.0,0.14643,8e-05,17.00624]
[1776268432617,38.09,73924.65,0.0,0.14732,8e-05,17.07835]
[1776268438543,38.09,73920.01,0.0,0.14693,8e-05,17.04674]
[1776268442398,38.08,73919.79,0.0,0.1469,8e-05,17.04468]
[1776268442687,38.08,73921.91,0.0,0.14707,8e-05,17.05818]
[1776268443784,38.08,73921.91,0.0,0.14707,8e-05,17.05818]
[1776268444427,38.08,73921.91,0.0,0.14707,8e-05,17.05818]
[1776268449620,38.08,73917.45,0.0,0.14669,8e-05,17.02742]
[1776268451377,38.08,73917.72,0.0,0.14671,8e-05,17.029]
[1776268451635,38.08,73919.56,0.0,0.14685,8e-05,17.04087]
[1776268456668,38.08,73913.31,0.0,0.14634,8e-05,16.99907]
[1776268457739,38.08,73913.31,0.0,0.14634,8e-05,16.99907]
[1776268458730,38.08,73912.88,0.0,0.1463,8e-05,16.9961]
[1776268461635,38.08,73909.56,0.0,0.14603,8e-05,16.97392]
[1776268461758,38.08,73909.56,0.0,0.14603,8e-05,16.97392]
[1776268465564,38.08,73906.51,0.0,0.14577,8e-05,16.9536]
[1776268470767,38.08,73908.89,0.0,0.14596,8e-05,16.96869]
[1776268473787,38.08,73900.12,0.0,0.14523,8e-05,16.90755]
[1776268478822,38.08,73903.69,0.0,0.14552,8e-05,16.93107]
[1776268480281,38.08,73903.26,0.0,0.14548,8e-05,16.92826]
[1776268480355,38.08,73903.26,0.0,0.14548,8e-05,16.92826]
[1776268480939,38.08,73903.28,0.0,0.14548,8e-05,16.92842]
[1776268481844,38.08,73900.38,0.0,0.14525,8e-05,16.90941]
[1776268482487,38.08,73900.38,0.0,0.14525,8e-05,16.90941]
[1776268482931,38.08,73899.9,0.0,0.14521,8e-05,16.90631]
[1776268483858,38.08,73900.5,0.0,0.14526,8e-05,16.91031]
[1776268486783,38.08,73901.7,0.0,0.14536,8e-05,16.9183]
[1776268486878,38.08,73890.97,0.0,0.14449,8e-05,16.84773]
[1776268487122,38.08,73890.97,0.0,0.14449,8e-05,16.84773]
[1776268487207,38.08,73890.97,0.0,0.14449,8e-05,16.84773]
[1776268487376,38.08,73890.97,0.0,0.14449,8e-05,16.84773]
[1776268487885,38.08,73876.45,0.0,0.14332,8e-05,16.75244]
[1776268488235,38.08,73876.45,0.0,0.14332,8e-05,16.75244]
[1776268488250,38.08,73876.45,0.0,0.14332,8e-05,16.75244]
[1776268489024,38.08,73869.61,0.0,0.14277,8e-05,16.70766]
[1776268494750,38.08,73862.95,0.0,0.14225,8e-05,16.66451]
[1776268494906,38.08,73856.51,0.0,0.14174,8e-05,16.62263]
[1776268495927,38.08,73856.47,0.0,0.14174,8e-05,16.6226]
[1776268497455,38.08,73854.03,0.0,0.14154,8e-05,16.60662]
[1776268503109,38.08,73853.26,0.0,0.14151,8e-05,16.60347]
[1776268509041,38.08,73850.94,0.0,0.14134,8e-05,16.58997]
[1776268513812,38.09,73849.57,0.0,0.14125,8e-05,16.5819]
[1776268514107,38.09,73852.01,0.0,0.14145,8e-05,16.59845]
[1776268514413,38.09,73852.01,0.0,0.14145,8e-05,16.59845]
[1776268514589,38.09,73844.29,0.0,0.14083,8e-05,16.54795]
[1776268515248,38.09,73844.29,0.0,0.14083,8e-05,16.54795]
[1776268515676,38.09,73844.29,0.0,0.14083,8e-05,16.54795]
[1776268519456,38.09,73837.47,0.0,0.14031,8e-05,16.50485]
[1776268520490,38.09,73840.97,0.0,0.1406,8e-05,16.52816]
[1776268521043,38.09,73835.76,0.0,0.14019,8e-05,16.49449]
[1776268522181,38.09,73835.76,0.0,0.14019,8e-05,16.49487]
[1776268522415,38.09,73835.76,0.0,0.14019,8e-05,16.49487]
[1776268525695,38.1,73842.89,0.0,0.14077,8e-05,16.54273]
[1776268526554,38.1,73840.49,0.0,0.14059,8e-05,16.52774]
[1776268527533,38.1,73836.66,0.0,0.14029,8e-05,16.50271]
[1776268528029,38.1,73836.66,0.0,0.14029,8e-05,16.50271]
[1776268528532,38.1,73828.5,0.0,0.13965,8e-05,16.44975]
[1776268528555,38.1,73799.37,0.0,0.13737,8e-05,16.25997]
[1776268529372,38.1,73799.37,0.0,0.13737,8e-05,16.25997]
[1776268529642,38.1,73799.37,0.0,0.13737,8e-05,16.25997]
[1776268529802,38.1,73799.37,0.0,0.13737,8e-05,16.25997]
[1776268529838,38.1,73772.58,0.0,0.13529,8e-05,16.08543]
[1776268531154,38.1,73772.58,0.0,0.13529,8e-05,16.08539]
[1776268531459,38.1,73772.58,0.0,0.13529,8e-05,16.08539]
[1776268531500,38.1,73772.58,0.0,0.13529,8e-05,16.08539]
[1776268531834,38.1,73772.58,0.0,0.13529,8e-05,16.08539]
[1776268531892,38.1,73765.13,0.0,0.1347,8e-05,16.03352]
[1776268532450,38.1,73765.13,0.0,0.1347,8e-05,16.03352]
[1776268532487,38.1,73753.28,0.0,0.13378,8e-05,15.95635]
[1776268533784,38.1,73753.28,0.0,0.13378,8e-05,15.95635]
[1776268533882,38.1,73749.18,0.0,0.13347,8e-05,15.92991]
[1776268537252,38.1,73760.01,0.0,0.13432,8e-05,16.00153]
[1776268541002,38.1,73758.22,0.0,0.13419,8e-05,15.9906]
[1776268541779,38.1,73758.22,0.0,0.13419,8e-05,15.9906]
[1776268541812,38.1,73757.49,0.0,0.13414,8e-05,15.9861]
[1776268542702,38.1,73757.49,0.0,0.13414,8e-05,15.9861]
[1776268548512,38.1,73754.24,0.0,0.13391,8e-05,15.96655]
[1776268549134,38.11,73754.25,0.0,0.13391,8e-05,15.96693]
[1776268549158,38.11,73754.25,0.0,0.13391,8e-05,15.96693]
[1776268549338,38.11,73754.25,0.0,0.13391,8e-05,15.96725]
[1776268551334,38.11,73757.74,0.0,0.13419,8e-05,15.99024]
[1776268556304,38.11,73758.03,0.0,0.13422,8e-05,15.99328]
[1776268557927,38.11,73754.55,0.0,0.13396,8e-05,15.97126]
[1776268558228,38.11,73754.55,0.0,0.13397,8e-05,15.97155]
[1776268558333,38.11,73754.55,0.0,0.13397,8e-05,15.97155]
[1776268561479,38.11,73762.46,0.0,0.13459,8e-05,16.02394]
[1776268562165,38.11,73762.9,0.0,0.13462,8e-05,16.02706]
[1776268563112,38.11,73762.9,0.0,0.13463,8e-05,16.02731]
[1776268564056,38.11,73755.28,0.0,0.13404,8e-05,15.97806]
[1776268564988,38.11,73755.28,0.0,0.13405,8e-05,15.97838]
[1776268566573,38.12,73755.95,0.0,0.1341,8e-05,15.98306]
[1776268567742,38.12,73755.78,0.0,0.13409,8e-05,15.98229]
[1776268571540,38.12,73752.78,0.0,0.13388,8e-05,15.9642]
[1776268571545,38.12,73752.78,0.0,0.13388,8e-05,15.9642]
[1776268571668,38.12,73752.78,0.0,0.13388,8e-05,15.9642]
[1776268573940,38.12,73753.87,0.0,0.13397,8e-05,15.97201]
[1776268573645,38.12,73767.64,0.0,0.13504,8e-05,16.06196]
[1776268576640,38.12,73770.74,0.0,0.13528,8e-05,16.08283]
[1776268576741,38.12,73784.38,0.0,0.13634,8e-05,16.17189]
[1776268577174,38.12,73784.38,0.0,0.13634,8e-05,16.17189]
[1776268577301,38.12,73784.38,0.0,0.13634,8e-05,16.17189]
[1776268577537,38.12,73784.67,0.0,0.13637,8e-05,16.17408]
[1776268578293,38.12,73784.67,0.0,0.13637,8e-05,16.17408]
[1776268578383,38.12,73784.67,0.0,0.13637,8e-05,16.17408]
[1776268578554,38.12,73799.96,0.0,0.13756,8e-05,16.27383]
[1776268580195,38.12,73799.96,0.0,0.13756,8e-05,16.27394]
[1776268581607,38.13,73798.12,0.0,0.13743,8e-05,16.26283]
[1776268582044,38.13,73798.81,0.0,0.13749,8e-05,16.2682]
[1776268582132,38.13,73798.81,0.0,0.13749,8e-05,16.2682]
[1776268584309,38.13,73805.69,0.0,0.13803,8e-05,16.31307]
[1776268585759,38.13,73805.69,0.0,0.13803,8e-05,16.31301]
[1776268586315,38.13,73806.59,0.0,0.1381,8e-05,16.31879]
[1776268588274,38.13,73814.8,0.0,0.13874,8e-05,16.37202]
[1776268588315,38.13,73814.8,0.0,0.13874,8e-05,16.37202]
[1776268593626,38.13,73815.13,0.0,0.13874,8e-05,16.37067]
[1776268599687,38.13,73822.84,0.0,0.1394,8e-05,16.42507]
[1776268604099,38.14,73823.11,0.0,0.13945,8e-05,16.42958]
[1776268604529,38.14,73823.11,0.0,0.13945,8e-05,16.42958]
[1776268609397,38.14,73827.79,0.0,0.13985,8e-05,16.46212]
[1776268610615,38.14,73827.4,0.0,0.13982,8e-05,16.46005]
[1776268612196,38.15,73827.08,0.0,0.13981,8e-05,16.4589]
[1776268612659,38.15,73827.08,0.0,0.13981,8e-05,16.4589]
[1776268614593,38.15,73828.01,0.0,0.1399,8e-05,16.46633]
[1776268614673,38.15,73828.01,0.0,0.1399,8e-05,16.46633]
[1776268615007,38.15,73828.01,0.0,0.1399,8e-05,16.46633]
[1776268615028,38.15,73828.01,0.0,0.1399,8e-05,16.46633]
[1776268615440,38.15,73828.01,0.0,0.1399,8e-05,16.46633]
[1776268618272,38.15,73820.01,0.0,0.13929,8e-05,16.41616]
[1776268618737,38.15,73820.01,0.0,0.13929,8e-05,16.41616]
[1776268618824,38.15,73819.62,0.0,0.13927,8e-05,16.41414]
[1776268623998,38.16,73824.58,0.0,0.13969,8e-05,16.44908]
[1776268624803,38.16,73824.58,0.0,0.13969,8e-05,16.44908]
[1776268624861,38.16,73824.58,0.0,0.1397,8e-05,16.44954]
[1776268625917,38.16,73824.58,0.0,0.1397,8e-05,16.44954]
[1776268631919,38.17,73822.9,0.0,0.1396,8e-05,16.44175]
[1776268636435,38.17,73824.82,0.0,0.13978,8e-05,16.45605]
[1776268636984,38.17,73824.82,0.0,0.13978,8e-05,16.45605]
[1776268640704,38.17,73833.97,0.0,0.14052,8e-05,16.51735]
[1776268640794,38.17,73834.92,0.0,0.14059,8e-05,16.52355]
[1776268641633,38.17,73834.92,0.0,0.14059,8e-05,16.52355]
[1776268641644,38.17,73834.92,0.0,0.14059,8e-05,16.52355]
[1776268641989,38.17,73834.92,0.0,0.1406,8e-05,16.52418]
[1776268642996,38.17,73822.64,0.0,0.13964,8e-05,16.44439]
[1776268646590,38.18,73822.15,0.0,0.13962,8e-05,16.44254]
[1776268647138,38.18,73822.45,0.0,0.13965,8e-05,16.44493]
[1776268650154,38.18,73828.87,0.0,0.14016,8e-05,16.48763]
[1776268651052,38.18,73829.61,0.0,0.14021,8e-05,16.48975]
[1776268656088,38.18,73837.6,0.0,0.14086,8e-05,16.54338]
[1776268661517,38.18,73838.41,0.0,0.14093,8e-05,16.54975]
[1776268662894,38.19,73838.41,0.0,0.14094,8e-05,16.55002]
[1776268663000,38.19,73838.41,0.0,0.14094,8e-05,16.55002]
[1776268663062,38.19,73833.66,0.0,0.14057,8e-05,16.51957]
[1776268663138,38.19,73833.66,0.0,0.14057,8e-05,16.51957]
[1776268664034,38.19,73833.66,0.0,0.14057,8e-05,16.51957]
[1776268667616,38.19,73825.81,0.0,0.13996,8e-05,16.46946]
[1776268669419,38.19,73832.75,0.0,0.14052,8e-05,16.5155]
[1776268670390,38.19,73836.73,0.0,0.14084,8e-05,16.5418]
[1776268670572,38.19,73836.73,0.0,0.14084,8e-05,16.5418]
[1776268671327,38.19,73837.33,0.0,0.14089,8e-05,16.54604]
[1776268671428,38.19,73837.33,0.0,0.14089,8e-05,16.54634]
[1776268672287,38.19,73837.33,0.0,0.14089,8e-05,16.54634]
[1776268672389,38.19,73837.4,0.0,0.1409,8e-05,16.5471]
[1776268674901,38.19,73837.4,0.0,0.14091,8e-05,16.54741]
[1776268675000,38.19,73840.2,0.0,0.14114,8e-05,16.5663]
[1776268675242,38.19,73840.2,0.0,0.14114,8e-05,16.5663]
[1776268675786,38.19,73840.2,0.0,0.14114,8e-05,16.5663]
[1776268680935,38.2,73843.58,0.0,0.14142,8e-05,16.58941]
[1776268681063,38.2,73843.58,0.0,0.14142,8e-05,16.58941]
[1776268681088,38.2,73841.02,0.0,0.14122,8e-05,16.57322]
[1776268681360,38.2,73841.02,0.0,0.14122,8e-05,16.57322]
[1776268681599,38.2,73841.02,0.0,0.14122,8e-05,16.57322]
[1776268681822,38.2,73841.02,0.0,0.14122,8e-05,16.57322]
[1776268687304,38.2,73829.46,0.0,0.14033,8e-05,16.5]
[1776268688319,38.2,73829.46,0.0,0.14033,8e-05,16.5]
[1776268688345,38.2,73829.46,0.0,0.14033,8e-05,16.5]
[1776268690900,38.2,73827.46,0.0,0.14019,8e-05,16.48783]
[1776268691627,38.2,73828.9,0.0,0.14031,8e-05,16.49813]
[1776268692631,38.2,73837.92,0.0,0.14102,8e-05,16.55694]
[1776268697576,38.21,73829.27,0.0,0.14037,8e-05,16.50251]
[1776268703417,38.21,73834.05,0.0,0.14078,8e-05,16.53641]
[1776268708451,38.22,73829.87,0.0,0.14047,8e-05,16.51112]
[1776268714631,38.22,73829.71,0.0,0.14047,8e-05,16.50911]
[1776268720536,38.23,73829.24,0.0,0.14046,8e-05,16.50855]
[1776268721651,38.23,73829.24,0.0,0.14046,8e-05,16.50855]
[1776268722133,38.23,73829.24,0.0,0.14046,8e-05,16.50855]
[1776268722361,38.23,73832.17,0.0,0.1407,8e-05,16.52807]
[1776268722911,38.23,73832.17,0.0,0.1407,8e-05,16.52807]
[1776268723123,38.23,73832.17,0.0,0.1407,8e-05,16.52807]
[1776268724173,38.23,73835.77,0.0,0.14099,8e-05,16.55232]
[1776268724701,38.23,73846.46,0.0,0.14184,8e-05,16.62237]
[1776268728217,38.23,73838.53,0.0,0.14122,8e-05,16.57145]
[1776268728236,38.23,73838.53,0.0,0.14122,8e-05,16.57145]
[1776268728519,38.23,73838.53,0.0,0.14122,8e-05,16.57145]
[1776268730107,38.23,73832.35,0.0,0.14074,8e-05,16.53148]
[1776268731098,38.23,73823.41,0.0,0.14004,8e-05,16.47394]
[1776268731357,38.23,73823.41,0.0,0.14004,8e-05,16.47394]
[1776268736653,38.24,73822.36,0.0,0.14,8e-05,16.47004]
[1776268737737,38.24,73822.36,0.0,0.14,8e-05,16.47004]
[1776268738213,38.24,73818.93,0.0,0.13974,8e-05,16.44821]
[1776268738468,38.24,73818.93,0.0,0.13974,8e-05,16.44821]
[1776268738686,38.24,73818.93,0.0,0.13974,8e-05,16.44821]
[1776268739008,38.24,73818.93,0.0,0.13974,8e-05,16.44821]
[1776268739180,38.24,73815.14,0.0,0.13944,8e-05,16.42376]
[1776268740001,38.24,73815.14,0.0,0.13944,8e-05,16.42376]
[1776268740101,38.24,73814.66,0.0,0.1394,8e-05,16.42063]
[1776268741285,38.24,73813.82,0.0,0.13933,8e-05,16.41492]
[1776268741975,38.24,73815.01,0.0,0.13942,8e-05,16.42242]
[1776268742858,38.24,73815.01,0.0,0.13942,8e-05,16.42242]
[1776268742929,38.24,73815.15,0.0,0.13943,8e-05,16.42311]
[1776268744497,38.24,73815.15,0.0,0.13943,8e-05,16.42287]
[1776268748500,38.24,73820.83,0.0,0.13986,8e-05,16.4588]
[1776268750222,38.24,73820.46,0.0,0.13983,8e-05,16.45581]
[1776268752244,38.23,73821.53,0.0,0.1399,8e-05,16.4622]
[1776268757865,38.23,73822.07,0.0,0.13993,8e-05,16.46415]
[1776268758595,38.23,73823.3,0.0,0.14002,8e-05,16.47184]
[1776268758799,38.23,73823.3,0.0,0.14002,8e-05,16.47184]
[1776268759573,38.23,73821.86,0.0,0.13991,8e-05,16.46295]
[1776268760635,38.23,73821.86,0.0,0.13992,8e-05,16.46343]
[1776268762671,38.23,73818.03,0.0,0.13963,8e-05,16.43951]
[1776268762836,38.24,73817.82,0.0,0.13962,8e-05,16.43867]
[1776268766760,38.24,73820.44,0.0,0.13984,8e-05,16.45726]
[1776268767135,38.24,73820.44,0.0,0.13984,8e-05,16.45726]
[1776268767184,38.24,73820.99,0.0,0.1399,8e-05,16.4618]
[1776268767245,38.24,73820.99,0.0,0.1399,8e-05,16.4618]
[1776268767739,38.24,73820.99,0.0,0.1399,8e-05,16.4618]
[1776268768765,38.24,73820.99,0.0,0.1399,8e-05,16.4618]
[1776268769039,38.24,73820.99,0.0,0.1399,8e-05,16.4618]
[1776268769160,38.24,73830.16,0.0,0.14063,8e-05,16.52199]
[1776268770892,38.24,73848.22,0.0,0.14207,8e-05,16.64048]
[1776268771650,38.24,73848.22,0.0,0.14207,8e-05,16.64048]
[1776268771899,38.24,73849.3,0.0,0.14213,8e-05,16.64425]
[1776268773754,38.24,73848.84,0.0,0.1421,8e-05,16.64141]
[1776268775226,38.24,73849.17,0.0,0.14212,8e-05,16.64373]
[1776268775927,38.24,73848.27,0.0,0.14206,8e-05,16.63818]
[1776268776412,38.24,73848.27,0.0,0.14206,8e-05,16.63818]
[1776268776933,38.25,73851.17,0.0,0.14229,8e-05,16.65726]
[1776268777518,38.25,73851.17,0.0,0.14229,8e-05,16.65726]
[1776268777941,38.25,73852.14,0.0,0.14237,8e-05,16.66372]
[1776268782976,38.25,73851.25,0.0,0.1423,8e-05,16.65849]
[1776268788347,38.25,73848.07,0.0,0.14206,8e-05,16.63828]
[1776268789017,38.25,73847.4,0.0,0.14201,8e-05,16.63421]
[1776268794054,38.25,73838.1,0.0,0.14128,8e-05,16.57456]
[1776268794984,38.25,73838.1,0.0,0.14128,8e-05,16.57456]
[1776268795199,38.25,73839.1,0.0,0.14137,8e-05,16.58156]
[1776268800227,38.25,73846.48,0.0,0.14196,8e-05,16.63043]
[1776268800811,38.25,73846.48,0.0,0.14196,8e-05,16.63043]
[1776268801103,38.25,73840.8,0.0,0.14152,8e-05,16.59355]
[1776268801692,38.25,73840.8,0.0,0.14152,8e-05,16.59355]
[1776268802110,38.25,73837.76,0.0,0.14128,8e-05,16.57389]
[1776268804320,38.25,73833.23,0.0,0.14092,8e-05,16.54483]
[1776268804473,38.25,73833.23,0.0,0.14092,8e-05,16.54483]
[1776268804494,38.25,73833.23,0.0,0.14092,8e-05,16.54483]
[1776268804616,38.25,73833.23,0.0,0.14092,8e-05,16.54483]
[1776268804719,38.25,73833.23,0.0,0.14092,8e-05,16.54483]
[1776268805154,38.25,73830.15,0.0,0.14068,8e-05,16.52501]
[1776268805279,38.25,73830.15,0.0,0.14068,8e-05,16.52501]
[1776268805934,38.25,73830.15,0.0,0.14068,8e-05,16.52501]
[1776268806237,38.25,73830.15,0.0,0.14068,8e-05,16.52501]
[1776268806178,38.25,73790.81,0.0,0.1376,8e-05,16.26915]
[1776268806698,38.25,73790.81,0.0,0.1376,8e-05,16.26915]
[1776268806771,38.25,73790.81,0.0,0.1376,8e-05,16.26915]
[1776268806964,38.25,73790.81,0.0,0.1376,8e-05,16.26915]
[1776268807167,38.26,73790.81,0.0,0.13762,8e-05,16.27023]
[1776268808037,38.26,73790.81,0.0,0.13762,8e-05,16.27023]
[1776268808174,38.26,73779.38,0.0,0.13673,8e-05,16.19609]
[1776268811457,38.26,73775.66,0.0,0.13644,8e-05,16.17205]
[1776268812202,38.26,73775.66,0.0,0.13645,8e-05,16.17211]
[1776268812898,38.26,73775.66,0.0,0.13645,8e-05,16.17211]
[1776268813362,38.26,73778.82,0.0,0.13669,8e-05,16.19265]
[1776268814216,38.26,73779.59,0.0,0.13675,8e-05,16.19766]
[1776268814620,38.26,73779.59,0.0,0.13675,8e-05,16.19766]
[1776268814753,38.26,73779.59,0.0,0.13675,8e-05,16.19766]
[1776268815385,38.26,73780.15,0.0,0.13679,8e-05,16.2013]
[1776268815445,38.26,73780.15,0.0,0.13679,8e-05,16.2013]
[1776268820976,38.26,73772.13,0.0,0.13618,8e-05,16.14961]
[1776268823283,38.26,73759.43,0.0,0.1352,8e-05,16.06764]
[1776268828484,38.26,73762.14,0.0,0.13542,8e-05,16.08597]
[1776268828963,38.26,73762.14,0.0,0.13542,8e-05,16.08597]
[1776268829673,38.26,73763.15,0.0,0.1355,8e-05,16.09286]
[1776268830241,38.26,73763.15,0.0,0.1355,8e-05,16.09286]
[1776268830306,38.26,73766.87,0.0,0.13579,8e-05,16.11712]
[1776268830491,38.26,73766.87,0.0,0.13579,8e-05,16.11712]
[1776268832271,38.26,73765.58,0.0,0.13569,8e-05,16.10876]
[1776268838176,38.26,73772.11,0.0,0.13618,8e-05,16.14811]
[1776268838200,38.26,73777.97,0.0,0.13663,8e-05,16.18618]
[1776268839500,38.26,73791.18,0.0,0.13766,8e-05,16.27194]
[1776268842249,38.26,73791.18,0.0,0.13766,8e-05,16.2719]
[1776268842652,38.26,73782.81,0.0,0.137,8e-05,16.21737]
[1776268845830,38.26,73785.68,0.0,0.13723,8e-05,16.23594]
[1776268845890,38.26,73786.48,0.0,0.13729,8e-05,16.24113]
[1776268849470,38.26,73797.04,0.0,0.13811,8e-05,16.30942]
[1776268854505,38.26,73805.31,0.0,0.13874,8e-05,16.36237]
[1776268859543,38.26,73807.04,0.0,0.13887,8e-05,16.37273]
[1776268861249,38.26,73807.04,0.0,0.13887,8e-05,16.37273]
[1776268861552,38.26,73808.84,0.0,0.139,8e-05,16.38423]
[1776268867598,38.25,73815.04,0.0,0.13947,8e-05,16.42292]
[1776268873640,38.25,73815.42,0.0,0.13948,8e-05,16.42365]
[1776268878678,38.25,73817.29,0.0,0.13961,8e-05,16.43443]
[1776268880552,38.25,73820.17,0.0,0.13983,8e-05,16.45262]
[1776268880956,38.25,73820.17,0.0,0.13983,8e-05,16.45262]
[1776268881219,38.25,73820.17,0.0,0.13983,8e-05,16.45262]
[1776268881275,38.25,73840.43,0.0,0.14142,8e-05,16.58458]
[1776268881369,38.25,73840.43,0.0,0.14142,8e-05,16.58458]
[1776268881910,38.25,73840.43,0.0,0.14142,8e-05,16.58458]
[1776268882227,38.25,73865.49,0.0,0.14342,8e-05,16.74857]
[1776268883870,38.25,73865.49,0.0,0.14343,8e-05,16.74891]
[1776268883943,38.25,73863.14,0.0,0.14324,8e-05,16.73364]
[1776268885507,38.25,73863.14,0.0,0.14324,8e-05,16.73371]
[1776268886007,38.25,73863.14,0.0,0.14324,8e-05,16.73371]
[1776268886099,38.25,73863.14,0.0,0.14324,8e-05,16.73371]
[1776268886141,38.25,73870.88,0.0,0.14386,8e-05,16.78432]
[1776268886970,38.25,73870.88,0.0,0.14386,8e-05,16.78432]
[1776268887023,38.25,73881.76,0.0,0.14474,8e-05,16.85547]
[1776268887811,38.25,73881.76,0.0,0.14474,8e-05,16.85547]
[1776268888081,38.25,73881.76,0.0,0.14474,8e-05,16.85547]
[1776268888097,38.25,73881.76,0.0,0.14474,8e-05,16.85547]
[1776268888180,38.25,73880.23,0.0,0.14461,8e-05,16.84541]
[1776268892188,38.25,73885.19,0.0,0.14498,8e-05,16.87407]
[1776268892197,38.25,73885.19,0.0,0.14498,8e-05,16.87407]
[1776268892290,38.25,73886.36,0.0,0.14508,8e-05,16.88156]
[1776268895853,38.25,73886.45,0.0,0.14508,8e-05,16.88185]
[1776268895945,38.25,73888.21,0.0,0.14522,8e-05,16.8932]
[1776268896487,38.25,73888.21,0.0,0.14522,8e-05,16.8932]
[1776268897041,38.25,73890.93,0.0,0.14544,8e-05,16.91082]
[1776268899224,38.25,73890.93,0.0,0.14543,8e-05,16.91065]
[1776268901242,38.25,73895.01,0.0,0.14576,8e-05,16.93689]
[1776268901247,38.25,73895.01,0.0,0.14576,8e-05,16.93689]
[1776268903944,38.24,73899.72,0.0,0.14613,8e-05,16.96684]
[1776268904562,38.24,73900.34,0.0,0.14617,8e-05,16.97059]
[1776268904981,38.24,73888.23,0.0,0.14519,8e-05,16.8911]
[1776268909381,38.24,73884.79,0.0,0.14491,8e-05,16.86799]
[1776268909920,38.24,73883.48,0.0,0.1448,8e-05,16.85916]
[1776268913468,38.24,73885.52,0.0,0.14496,8e-05,16.87211]
[1776268913867,38.24,73885.52,0.0,0.14496,8e-05,16.87211]
[1776268914198,38.24,73890.93,0.0,0.14539,8e-05,16.90733]
[1776268916166,38.24,73890.93,0.0,0.14539,8e-05,16.90716]
[1776268916259,38.24,73899.17,0.0,0.14605,8e-05,16.96057]
[1776268916703,38.24,73899.17,0.0,0.14605,8e-05,16.96057]
[1776268917894,38.24,73899.17,0.0,0.14605,8e-05,16.96057]
[1776268920570,38.24,73904.32,0.0,0.14645,8e-05,16.99331]
[1776268922813,38.24,73911.56,0.0,0.14703,8e-05,17.04001]
[1776268923102,38.23,73923.62,0.0,0.14801,8e-05,17.11852]
[1776268924940,38.23,73923.15,0.0,0.14797,8e-05,17.11516]
[1776268924956,38.23,73923.15,0.0,0.14797,8e-05,17.11516]
[1776268925883,38.23,73923.15,0.0,0.14796,8e-05,17.11489]
[1776268926308,38.23,73923.15,0.0,0.14796,8e-05,17.11489]
[1776268926343,38.23,73927.13,0.0,0.14829,8e-05,17.14066]
[1776268926855,38.23,73927.13,0.0,0.14829,8e-05,17.14066]
[1776268927343,38.23,73941.34,0.0,0.14944,8e-05,17.23344]
[1776268927847,38.23,73941.34,0.0,0.14944,8e-05,17.23344]
[1776268928082,38.23,73941.34,0.0,0.14944,8e-05,17.23344]
[1776268928360,38.23,73959.2,0.0,0.15091,8e-05,17.35039]
[1776268929063,38.23,73959.2,0.0,0.15091,8e-05,17.35039]
[1776268929107,38.23,73966.36,0.0,0.1515,8e-05,17.3972]
[1776268930518,38.23,73966.36,0.0,0.1515,8e-05,17.39686]
[1776268930576,38.23,73966.36,0.0,0.1515,8e-05,17.39686]
[1776268931071,38.23,73969.01,0.0,0.15172,8e-05,17.41388]
[1776268934224,38.23,73972.5,0.0,0.152,8e-05,17.43625]
[1776268934242,38.23,73966.35,0.0,0.15148,8e-05,17.39567]
[1776268937175,38.23,73956.12,0.0,0.15063,8e-05,17.32802]
[1776268942837,38.23,73951.97,0.0,0.15028,8e-05,17.3003]
[1776268943303,38.23,73951.97,0.0,0.15028,8e-05,17.3003]
[1776268945173,38.23,73963.16,0.0,0.1512,8e-05,17.3732]
[1776268945574,38.23,73963.16,0.0,0.1512,8e-05,17.3732]
[1776268948501,38.22,73953.35,0.0,0.15038,8e-05,17.30841]
[1776268951000,38.22,73956.39,0.0,0.15063,8e-05,17.32805]
[1776268951217,38.22,73957.01,0.0,0.15066,8e-05,17.3285]
[1776268956401,38.22,73949.63,0.0,0.15004,8e-05,17.27947]
[1776268961679,38.22,73946.49,0.0,0.14978,8e-05,17.25865]
[1776268961747,38.22,73946.49,0.0,0.14978,8e-05,17.25865]
[1776268962295,38.22,73946.49,0.0,0.14978,8e-05,17.25861]
[1776268964552,38.22,73953.92,0.0,0.15039,8e-05,17.30698]
[1776268964618,38.22,73953.92,0.0,0.15039,8e-05,17.30698]
[1776268965366,38.22,73953.92,0.0,0.15039,8e-05,17.30698]
[1776268966855,38.22,73948.0,0.0,0.14989,8e-05,17.26785]
[1776268967060,38.22,73948.0,0.0,0.14989,8e-05,17.26785]
[1776268969410,38.22,73950.27,0.0,0.15007,8e-05,17.28219]
[1776268974529,38.22,73947.15,0.0,0.14979,8e-05,17.25988]
[1776268975520,38.22,73943.0,0.0,0.14945,8e-05,17.23233]
[1776268975666,38.22,73943.0,0.0,0.14945,8e-05,17.23233]
[1776268976202,38.22,73943.0,0.0,0.14945,8e-05,17.23233]
[1776268976395,38.21,73939.77,0.0,0.14918,8e-05,17.21086]
[1776268978560,38.21,73930.9,0.0,0.14844,8e-05,17.15202]
[1776268979417,38.21,73930.6,0.0,0.14841,8e-05,17.14976]
[1776268979519,38.21,73930.6,0.0,0.14841,8e-05,17.14976]
[1776268979527,38.21,73930.6,0.0,0.14841,8e-05,17.14976]
[1776268980423,38.21,73929.03,0.0,0.14828,8e-05,17.13912]
[1776268983238,38.21,73928.21,0.0,0.1482,8e-05,17.13307]
[1776268983411,38.21,73928.21,0.0,0.1482,8e-05,17.13307]
[1776268983446,38.21,73934.02,0.0,0.14868,8e-05,17.17081]
[1776268985458,38.21,73945.65,0.0,0.14963,8e-05,17.24684]
[1776268987724,38.21,73941.76,0.0,0.14931,8e-05,17.22129]
[1776268993513,38.21,73942.86,0.0,0.14938,8e-05,17.2269]
[1776268999453,38.2,73943.12,0.0,0.14939,8e-05,17.22766]
[1776269001572,38.2,73955.34,0.0,0.15038,8e-05,17.30698]
[1776269007427,38.2,73953.3,0.0,0.15021,8e-05,17.2931]
[1776269012649,38.2,73950.17,0.0,0.1499,8e-05,17.26695]
[1776269017355,38.2,73952.97,0.0,0.15012,8e-05,17.28442]
[1776269018300,38.2,73957.6,0.0,0.15049,8e-05,17.31439]
[1776269019779,38.19,73963.85,0.0,0.15101,8e-05,17.35526]
[1776269019801,38.19,73968.44,0.0,0.15138,8e-05,17.38518]
[1776269026395,38.19,73971.08,0.0,0.15159,8e-05,17.40148]
[1776269026444,38.19,73971.08,0.0,0.15159,8e-05,17.40148]
[1776269026480,38.19,73970.39,0.0,0.15152,8e-05,17.39614]
[1776269030106,38.19,73963.27,0.0,0.15093,8e-05,17.34889]
[1776269034180,38.19,73966.76,0.0,0.1512,8e-05,17.37094]
[1776269034432,38.19,73966.28,0.0,0.15116,8e-05,17.36731]
[1776269035521,38.19,73966.28,0.0,0.15116,8e-05,17.36731]
[1776269035522,38.19,73977.16,0.0,0.15206,8e-05,17.43852]
[1776269035533,38.19,73977.16,0.0,0.15206,8e-05,17.43852]
[1776269035765,38.19,73977.16,0.0,0.15206,8e-05,17.43852]
[1776269036596,38.19,73968.55,0.0,0.15134,8e-05,17.38198]
[1776269036750,38.19,73968.55,0.0,0.15134,8e-05,17.38198]
[1776269037154,38.19,73968.55,0.0,0.15134,8e-05,17.38198]
[1776269037234,38.19,73970.04,0.0,0.15146,8e-05,17.39159]
[1776269040203,38.18,73975.15,0.0,0.15188,8e-05,17.42448]
[1776269040215,38.18,73975.15,0.0,0.15188,8e-05,17.42448]
[1776269040220,38.18,73975.15,0.0,0.15188,8e-05,17.42448]
[1776269040472,38.18,73974.88,0.0,0.15185,8e-05,17.4224]
[1776269040596,38.18,73974.88,0.0,0.15185,8e-05,17.4224]
[1776269040874,38.18,73974.88,0.0,0.15185,8e-05,17.4224]
[1776269043368,38.18,73979.55,0.0,0.15223,8e-05,17.45242]
[1776269044130,38.18,73975.26,0.0,0.15187,8e-05,17.4239]
[1776269044134,38.18,73972.76,0.0,0.15166,8e-05,17.40748]
[1776269045142,38.18,73972.76,0.0,0.15166,8e-05,17.40748]
[1776269045151,38.18,73972.76,0.0,0.15166,8e-05,17.40748]
[1776269045243,38.18,73970.56,0.0,0.15147,8e-05,17.39244]
[1776269050937,38.18,73977.73,0.0,0.15205,8e-05,17.43799]
[1776269052561,38.18,73977.73,0.0,0.15205,8e-05,17.43799]
[1776269053506,38.18,73967.48,0.0,0.15118,8e-05,17.3697]
[1776269054488,38.18,73967.48,0.0,0.15118,8e-05,17.3697]
[1776269054493,38.18,73954.9,0.0,0.15014,8e-05,17.28686]
[1776269055949,38.18,73954.9,0.0,0.15014,8e-05,17.28686]
[1776269056051,38.18,73954.9,0.0,0.15014,8e-05,17.28686]
[1776269056313,38.18,73954.9,0.0,0.15014,8e-05,17.28686]
[1776269056370,38.18,73954.9,0.0,0.15014,8e-05,17.28686]
[1776269056531,38.18,73954.9,0.0,0.15014,8e-05,17.28686]
[1776269056414,38.17,73943.82,0.0,0.14922,8e-05,17.2137]
[1776269056756,38.17,73943.82,0.0,0.14922,8e-05,17.2137]
[1776269057117,38.17,73934.84,0.0,0.14849,8e-05,17.15478]
[1776269058572,38.17,73932.95,0.0,0.14832,8e-05,17.1415]
[1776269058578,38.17,73932.95,0.0,0.14832,8e-05,17.1415]
[1776269058998,38.17,73932.95,0.0,0.14832,8e-05,17.1415]
[1776269060939,38.17,73934.94,0.0,0.14848,8e-05,17.15417]
[1776269061247,38.17,73938.08,0.0,0.14873,8e-05,17.17436]
[1776269062699,38.17,73938.08,0.0,0.14873,8e-05,17.17396]
[1776269063033,38.17,73945.04,0.0,0.14929,8e-05,17.21924]
[1776269066282,38.17,73949.32,0.0,0.14963,8e-05,17.2466]
[1776269066465,38.17,73943.86,0.0,0.14918,8e-05,17.21001]
[1776269066639,38.17,73943.86,0.0,0.14918,8e-05,17.21001]
[1776269067169,38.17,73939.11,0.0,0.14879,8e-05,17.17884]
[1776269068259,38.17,73939.11,0.0,0.14879,8e-05,17.17884]
[1776269068268,38.17,73939.11,0.0,0.14879,8e-05,17.17884]
[1776269068359,38.17,73937.72,0.0,0.14866,8e-05,17.16898]
[1776269070088,38.17,73937.72,0.0,0.14866,8e-05,17.16898]
[1776269070286,38.17,73937.72,0.0,0.14866,8e-05,17.16898]
[1776269070294,38.17,73937.72,0.0,0.14866,8e-05,17.16898]
[1776269070313,38.16,73937.34,0.0,0.14862,8e-05,17.16589]
[1776269072750,38.16,73934.48,0.0,0.14836,8e-05,17.14326]
[1776269073705,38.16,73933.0,0.0,0.14823,8e-05,17.13316]
[1776269075171,38.16,73932.75,0.0,0.14821,8e-05,17.13115]
[1776269078494,38.16,73932.81,0.0,0.14819,8e-05,17.13011]
[1776269080402,38.16,73933.36,0.0,0.14824,8e-05,17.13336]
[1776269080414,38.16,73933.36,0.0,0.14824,8e-05,17.13336]
[1776269080585,38.16,73933.36,0.0,0.14824,8e-05,17.13336]
[1776269080427,38.16,73935.91,0.0,0.14843,8e-05,17.14936]
[1776269080812,38.16,73935.91,0.0,0.14843,8e-05,17.14936]
[1776269081164,38.16,73935.91,0.0,0.14843,8e-05,17.14936]
[1776269081696,38.16,73935.91,0.0,0.14843,8e-05,17.14936]
[1776269082170,38.16,73940.85,0.0,0.14884,8e-05,17.18144]
[1776269084184,38.15,73950.96,0.0,0.14966,8e-05,17.24706]
[1776269084844,38.15,73950.96,0.0,0.14966,8e-05,17.24706]
[1776269085064,38.15,73950.96,0.0,0.14966,8e-05,17.24706]
[1776269090226,38.15,73959.46,0.0,0.15033,8e-05,17.30062]
[1776269095262,38.15,73957.8,0.0,0.15017,8e-05,17.28826]
[1776269100278,38.15,73963.48,0.0,0.15063,8e-05,17.32492]
[1776269106345,38.14,73965.15,0.0,0.15076,8e-05,17.33487]
[1776269111380,38.14,73965.36,0.0,0.15077,8e-05,17.33555]
[1776269116415,38.14,73962.63,0.0,0.15053,8e-05,17.31708]
[1776269116652,38.14,73962.63,0.0,0.15053,8e-05,17.31708]
[1776269117279,38.14,73962.63,0.0,0.15053,8e-05,17.31708]
[1776269117533,38.14,73962.63,0.0,0.15053,8e-05,17.31708]
[1776269117558,38.14,73953.59,0.0,0.14979,8e-05,17.25759]
[1776269120446,38.14,73936.27,0.0,0.14835,8e-05,17.14278]
[1776269125481,38.13,73927.73,0.0,0.14758,8e-05,17.08159]
[1776269130168,38.13,73928.9,0.0,0.14767,8e-05,17.08838]
[1776269130223,38.13,73928.9,0.0,0.14767,8e-05,17.08838]
[1776269136565,38.12,73925.67,0.0,0.14736,8e-05,17.06244]
[1776269141521,38.12,73928.29,0.0,0.14756,8e-05,17.0785]
[1776269142906,38.12,73932.46,0.0,0.1479,8e-05,17.1054]
[1776269143607,38.12,73936.43,0.0,0.14822,8e-05,17.13119]
[1776269143701,38.12,73936.43,0.0,0.14822,8e-05,17.13119]
[1776269144614,38.12,73948.97,0.0,0.14924,8e-05,17.21324]
[1776269146348,38.12,73951.1,0.0,0.14941,8e-05,17.22681]
[1776269150660,38.12,73961.26,0.0,0.15023,8e-05,17.29218]
[1776269153708,38.12,73963.12,0.0,0.15038,8e-05,17.3041]
[1776269156633,38.12,73964.49,0.0,0.1505,8e-05,17.313]
[1776269156708,38.12,73965.93,0.0,0.15061,8e-05,17.32235]
[1776269157483,38.12,73965.93,0.0,0.15061,8e-05,17.32235]
[1776269160468,38.12,73970.34,0.0,0.15097,8e-05,17.35098]
[1776269163508,38.11,73973.77,0.0,0.15125,8e-05,17.37296]
[1776269163904,38.11,73975.63,0.0,0.1514,8e-05,17.38502]
[1776269165841,38.11,73985.66,0.0,0.15223,8e-05,17.45067]
[1776269167586,38.11,73985.66,0.0,0.15223,8e-05,17.45067]
[1776269167590,38.11,73985.66,0.0,0.15223,8e-05,17.45067]
[1776269167674,38.11,73985.5,0.0,0.15221,8e-05,17.44912]
[1776269167787,38.11,73985.5,0.0,0.15221,8e-05,17.44912]
[1776269167879,38.11,73989.4,0.0,0.15254,8e-05,17.47479]
[1776269172713,38.11,73989.34,0.0,0.15251,8e-05,17.47293]
[1776269173072,38.11,73987.82,0.0,0.15238,8e-05,17.46265]
[1776269174632,38.11,73987.82,0.0,0.15238,8e-05,17.46265]
[1776269174823,38.11,73980.68,0.0,0.15179,8e-05,17.41541]
[1776269179858,38.11,73972.9,0.0,0.15112,8e-05,17.36275]
[1776269184894,38.1,73972.06,0.0,0.15103,8e-05,17.35547]
[1776269187749,38.1,73973.24,0.0,0.15112,8e-05,17.36252]
[1776269187801,38.1,73973.24,0.0,0.15112,8e-05,17.36252]
[1776269193871,38.1,73968.71,0.0,0.15068,8e-05,17.32674]
[1776269195794,38.09,73971.4,0.0,0.15089,8e-05,17.34309]
[1776269195954,38.09,73971.4,0.0,0.15089,8e-05,17.34309]
[1776269204027,38.09,73981.99,0.0,0.15174,8e-05,17.41063]
[1776269208372,38.09,73982.82,0.0,0.1518,8e-05,17.41549]
[1776269208622,38.09,73982.82,0.0,0.1518,8e-05,17.41549]
[1776269208719,38.09,73982.82,0.0,0.1518,8e-05,17.41549]
[1776269208745,38.09,73981.57,0.0,0.1517,8e-05,17.40707]
[1776269209663,38.09,73981.57,0.0,0.1517,8e-05,17.40707]
[1776269209944,38.09,73981.57,0.0,0.15169,8e-05,17.40656]
[1776269210507,38.08,73957.14,0.0,0.14966,8e-05,17.2454]
[1776269211433,38.08,73957.14,0.0,0.14966,8e-05,17.2454]
[1776269212469,38.08,73954.96,0.0,0.14947,8e-05,17.23075]
[1776269212478,38.08,73954.96,0.0,0.14947,8e-05,17.23075]
[1776269212555,38.08,73954.06,0.0,0.1494,8e-05,17.22455]
[1776269215105,38.08,73938.73,0.0,0.14812,8e-05,17.12277]
[1776269220139,38.08,73937.37,0.0,0.14799,8e-05,17.11246]
[1776269223519,38.08,73936.97,0.0,0.14795,8e-05,17.10926]
[1776269227116,38.08,73945.17,0.0,0.14861,8e-05,17.16185]
[1776269227188,38.07,73946.19,0.0,0.14869,8e-05,17.16819]
[1776269228547,38.07,73946.19,0.0,0.14869,8e-05,17.16819]
[1776269228638,38.07,73946.19,0.0,0.14869,8e-05,17.16819]
[1776269228645,38.07,73948.16,0.0,0.14885,8e-05,17.18078]
[1776269234716,38.07,73951.93,0.0,0.14913,8e-05,17.20362]
[1776269235864,38.07,73950.06,0.0,0.14897,8e-05,17.19054]
[1776269235899,38.07,73950.06,0.0,0.14897,8e-05,17.19054]
[1776269236251,38.07,73949.37,0.0,0.14891,8e-05,17.18562]
[1776269238412,38.07,73937.06,0.0,0.14789,8e-05,17.10407]
[1776269243710,38.06,73937.55,0.0,0.14791,8e-05,17.10612]
[1776269243725,38.06,73937.55,0.0,0.14791,8e-05,17.10612]
[1776269248392,38.06,73945.69,0.0,0.14856,8e-05,17.15807]
[1776269248483,38.06,73946.94,0.0,0.14866,8e-05,17.16595]
[1776269249401,38.06,73946.94,0.0,0.14866,8e-05,17.16595]
[1776269249425,38.06,73946.94,0.0,0.14866,8e-05,17.16595]
[1776269249554,38.06,73953.06,0.0,0.14916,8e-05,17.20588]
[1776269252587,38.06,73957.92,0.0,0.14953,8e-05,17.23399]
[1776269258553,38.05,73948.3,0.0,0.14871,8e-05,17.16863]
[1776269259009,38.05,73948.3,0.0,0.14871,8e-05,17.16863]
[1776269259403,38.05,73948.3,0.0,0.14871,8e-05,17.16863]
[1776269259565,38.05,73948.3,0.0,0.14871,8e-05,17.16863]
[1776269259610,38.05,73948.3,0.0,0.14871,8e-05,17.16863]
[1776269259639,38.05,73948.3,0.0,0.14871,8e-05,17.16863]
[1776269259735,38.05,73948.3,0.0,0.14871,8e-05,17.16863]
[1776269259752,38.05,73948.3,0.0,0.14871,8e-05,17.16863]
[1776269259785,38.05,73943.27,0.0,0.14829,8e-05,17.13528]
[1776269259797,38.05,73943.27,0.0,0.14829,8e-05,17.13528]
[1776269259891,38.05,73943.27,0.0,0.14829,8e-05,17.13528]
[1776269261426,38.05,73928.59,0.0,0.14708,8e-05,17.03826]
[1776269266662,38.05,73926.34,0.0,0.14689,8e-05,17.02288]
[1776269266692,38.05,73937.41,0.0,0.1478,8e-05,17.09548]
[1776269269646,38.05,73938.29,0.0,0.14786,8e-05,17.1008]
[1776269269746,38.05,73938.96,0.0,0.14791,8e-05,17.10496]
[1776269274517,38.05,73949.82,0.0,0.14879,8e-05,17.17497]
[1776269276709,38.05,73949.05,0.0,0.14872,8e-05,17.16958]
[1776269276774,38.05,73948.29,0.0,0.14865,8e-05,17.16425]
[1776269278693,38.05,73959.11,0.0,0.14954,8e-05,17.2348]
[1776269279257,38.05,73959.11,0.0,0.14954,8e-05,17.2348]
[1776269283406,38.04,73964.98,0.0,0.15001,8e-05,17.27276]
[1776269284700,38.04,73965.99,0.0,0.1501,8e-05,17.27937]
[1776269289144,38.04,73971.15,0.0,0.15052,8e-05,17.31288]
[1776269289205,38.04,73971.15,0.0,0.15052,8e-05,17.31288]
[1776269289809,38.04,73971.15,0.0,0.15052,8e-05,17.31288]
[1776269289777,38.04,73981.34,0.0,0.15136,8e-05,17.37991]
[1776269290636,38.04,73981.34,0.0,0.15136,8e-05,17.37991]
[1776269291641,38.04,73991.14,0.0,0.15217,8e-05,17.44402]
[1776269292793,38.04,73991.14,0.0,0.15217,8e-05,17.44402]
[1776269292843,38.04,73991.08,0.0,0.15216,8e-05,17.44335]
[1776269292846,38.04,73991.08,0.0,0.15216,8e-05,17.44335]
[1776269293631,38.04,73991.08,0.0,0.15216,8e-05,17.44335]
[1776269293699,38.04,73979.71,0.0,0.15121,8e-05,17.36814]
[1776269294119,38.04,73979.71,0.0,0.15121,8e-05,17.36814]
[1776269295837,38.04,73978.11,0.0,0.15108,8e-05,17.35728]
[1776269296354,38.04,73978.11,0.0,0.15108,8e-05,17.35728]
[1776269297624,38.04,73979.99,0.0,0.15123,8e-05,17.36951]
[1776269297714,38.04,73981.09,0.0,0.15132,8e-05,17.3766]
[1776269299623,38.04,73981.09,0.0,0.15132,8e-05,17.37644]
[1776269299655,38.04,73981.09,0.0,0.15132,8e-05,17.37644]
[1776269302193,38.04,73976.0,0.0,0.15088,8e-05,17.34216]
[1776269304139,38.04,73979.34,0.0,0.15115,8e-05,17.3635]
[1776269306918,38.03,73981.19,0.0,0.15129,8e-05,17.37466]
[1776269307277,38.03,73981.19,0.0,0.15129,8e-05,17.37466]
[1776269309764,38.03,73991.99,0.0,0.15218,8e-05,17.44517]
[1776269310289,38.03,73991.99,0.0,0.15218,8e-05,17.44517]
[1776269310770,38.03,73992.3,0.0,0.15221,8e-05,17.44703]
[1776269314387,38.03,73993.7,0.0,0.15229,8e-05,17.45224]
[1776269314798,38.03,73992.91,0.0,0.15223,8e-05,17.44685]
[1776269319834,38.03,73995.12,0.0,0.1524,8e-05,17.46039]
[1776269326883,38.03,73996.48,0.0,0.15249,8e-05,17.4678]
[1776269329046,38.02,73985.58,0.0,0.15157,8e-05,17.39549]
[1776269331495,38.02,73985.58,0.0,0.15157,8e-05,17.39533]
[1776269331535,38.02,73993.12,0.0,0.1522,8e-05,17.44491]
[1776269331964,38.02,73993.12,0.0,0.1522,8e-05,17.44491]
[1776269332023,38.02,73999.06,0.0,0.15269,8e-05,17.48393]
[1776269337960,38.02,74005.09,0.0,0.15318,8e-05,17.5221]
[1776269340054,38.02,74007.64,0.0,0.15339,8e-05,17.53864]
[1776269340315,38.02,74007.64,0.0,0.15339,8e-05,17.53864]
[1776269340367,38.02,74006.41,0.0,0.15328,8e-05,17.53021]
[1776269341988,38.02,73995.8,0.0,0.15238,8e-05,17.45961]
[1776269347023,38.02,73988.43,0.0,0.15176,8e-05,17.41009]
[1776269352058,38.02,73986.85,0.0,0.15162,8e-05,17.39893]
[1776269358101,38.01,73987.44,0.0,0.15165,8e-05,17.40198]
[1776269363145,38.01,73990.8,0.0,0.15192,8e-05,17.42344]
[1776269368178,38.01,73985.2,0.0,0.15145,8e-05,17.38554]
[1776269373215,38.01,73984.18,0.0,0.15133,8e-05,17.37469]
[1776269376704,38.01,73981.89,0.0,0.15113,8e-05,17.35926]
[1776269376893,38.01,73981.89,0.0,0.15113,8e-05,17.35926]
[1776269378078,38.01,73973.35,0.0,0.15042,8e-05,17.30243]
[1776269378106,38.01,73973.35,0.0,0.15042,8e-05,17.30243]
[1776269378603,38.01,73952.38,0.0,0.14868,8e-05,17.16423]
[1776269379411,38.01,73952.38,0.0,0.14868,8e-05,17.16423]
[1776269379453,38.01,73950.4,0.0,0.14851,8e-05,17.15072]
[1776269380775,38.01,73950.4,0.0,0.14851,8e-05,17.15072]
[1776269382621,38.01,73952.92,0.0,0.14871,8e-05,17.16675]
[1776269382629,38.01,73952.92,0.0,0.14871,8e-05,17.16675]
[1776269382685,38.01,73952.92,0.0,0.14871,8e-05,17.16675]
[1776269382786,38.0,73952.15,0.0,0.14865,8e-05,17.1613]
[1776269389476,38.0,73954.23,0.0,0.1488,8e-05,17.17397]
[1776269391730,38.0,73954.23,0.0,0.1488,8e-05,17.17379]
[1776269391829,38.0,73957.99,0.0,0.14911,8e-05,17.19818]
[1776269394742,38.0,73960.04,0.0,0.14927,8e-05,17.21147]
[1776269394751,38.0,73960.04,0.0,0.14927,8e-05,17.21147]
[1776269394772,38.0,73959.93,0.0,0.14926,8e-05,17.21025]
[1776269398037,38.0,73967.65,0.0,0.1499,8e-05,17.26126]
[1776269398592,38.0,73967.65,0.0,0.1499,8e-05,17.26126]
[1776269398782,38.0,73967.65,0.0,0.1499,8e-05,17.26126]
[1776269398830,38.0,73980.74,0.0,0.15098,8e-05,17.34759]
[1776269399439,38.0,73992.17,0.0,0.15194,8e-05,17.42299]
[1776269400012,38.0,73992.17,0.0,0.15194,8e-05,17.42299]
[1776269400940,38.0,73992.17,0.0,0.15194,8e-05,17.42289]
[1776269402018,38.0,73992.94,0.0,0.15199,8e-05,17.42756]
[1776269404981,38.0,73984.5,0.0,0.15129,8e-05,17.37153]
[1776269405833,38.0,73984.5,0.0,0.15129,8e-05,17.37153]
[1776269405935,38.0,73982.05,0.0,0.15108,8e-05,17.35515]
[1776269406916,38.0,73982.05,0.0,0.15108,8e-05,17.35515]
[1776269407461,38.0,73990.51,0.0,0.15178,8e-05,17.41085]
[1776269410591,38.0,73985.74,0.0,0.15138,8e-05,17.37886]
[1776269410669,38.0,73985.74,0.0,0.15138,8e-05,17.37886]
[1776269415710,38.0,73980.85,0.0,0.15096,8e-05,17.34617]
[1776269421075,37.99,73979.24,0.0,0.15082,8e-05,17.33491]
[1776269427441,37.99,73979.59,0.0,0.15085,8e-05,17.33673]
[1776269432638,37.99,73985.22,0.0,0.15128,8e-05,17.36947]
[1776269437672,37.99,73985.96,0.0,0.15133,8e-05,17.37357]
[1776269442708,37.99,73984.55,0.0,0.1512,8e-05,17.36351]
[1776269443715,37.99,73994.57,0.0,0.15204,8e-05,17.42941]
[1776269447839,37.99,73994.66,0.0,0.15203,8e-05,17.42935]
[1776269447939,37.99,73991.8,0.0,0.15179,8e-05,17.41027]
[1776269453844,37.98,74000.01,0.0,0.15246,8e-05,17.46328]
[1776269456677,37.98,74000.8,0.0,0.15252,8e-05,17.46774]
[1776269456807,37.98,74001.28,0.0,0.15256,8e-05,17.47065]
[1776269461844,37.98,74000.38,0.0,0.15246,8e-05,17.46343]
[1776269462848,37.98,73983.84,0.0,0.15108,8e-05,17.35414]
[1776269464000,37.98,73983.84,0.0,0.15108,8e-05,17.35414]
[1776269464103,37.98,73985.75,0.0,0.15124,8e-05,17.36662]
[1776269469898,37.98,73999.42,0.0,0.15236,8e-05,17.45551]
[1776269471691,37.98,73999.62,0.0,0.15238,8e-05,17.45659]
[1776269471714,37.98,73999.62,0.0,0.15238,8e-05,17.45659]
[1776269471911,37.98,73999.7,0.0,0.15238,8e-05,17.45687]
[1776269477007,37.97,74001.89,0.0,0.15255,8e-05,17.47033]
[1776269477092,37.97,74001.89,0.0,0.15255,8e-05,17.47033]
[1776269477954,37.97,74002.08,0.0,0.15256,8e-05,17.47105]
[1776269479899,37.97,74006.65,0.0,0.15294,8e-05,17.50093]
[1776269479928,37.97,74006.65,0.0,0.15294,8e-05,17.50093]
[1776269479977,37.97,74013.42,0.0,0.1535,8e-05,17.54534]
[1776269481448,37.97,74017.92,0.0,0.15388,8e-05,17.57497]
[1776269481570,37.97,74017.92,0.0,0.15388,8e-05,17.57497]
[1776269481857,37.97,74017.92,0.0,0.15388,8e-05,17.57497]
[1776269481996,37.97,74017.92,0.0,0.15388,8e-05,17.57497]
[1776269481982,37.97,74017.96,0.0,0.15388,8e-05,17.57523]
[1776269482112,37.97,74017.96,0.0,0.15388,8e-05,17.57523]
[1776269482233,37.97,74017.96,0.0,0.15388,8e-05,17.57523]
[1776269482320,37.97,74017.96,0.0,0.15388,8e-05,17.57523]
[1776269482614,37.97,74017.96,0.0,0.15388,8e-05,17.57523]
[1776269482677,37.97,74017.96,0.0,0.15388,8e-05,17.57523]
[1776269482705,37.97,74017.96,0.0,0.15388,8e-05,17.57523]
[1776269482742,37.97,74017.96,0.0,0.15388,8e-05,17.57523]
[1776269482802,37.97,74017.96,0.0,0.15388,8e-05,17.57523]
[1776269482864,37.97,74017.96,0.0,0.15388,8e-05,17.57523]
[1776269482989,37.97,74033.89,0.0,0.15523,8e-05,17.68039]
[1776269485980,37.97,74033.62,0.0,0.1552,8e-05,17.67837]
[1776269486010,37.97,74032.92,0.0,0.15514,8e-05,17.67362]
[1776269486104,37.97,74032.92,0.0,0.15514,8e-05,17.67362]
[1776269487019,37.97,74023.78,0.0,0.15437,8e-05,17.61309]
[1776269489996,37.97,74024.39,0.0,0.15442,8e-05,17.61699]
[1776269490074,37.97,74020.03,0.0,0.15405,8e-05,17.58794]
[1776269494939,37.97,74011.51,0.0,0.1533,8e-05,17.52776]
[1776269494973,37.97,74011.97,0.0,0.15334,8e-05,17.5306]
[1776269498314,37.97,74002.09,0.0,0.1525,8e-05,17.46485]
[1776269500439,37.97,74001.8,0.0,0.15247,8e-05,17.46237]
[1776269501438,37.97,74001.25,0.0,0.15242,8e-05,17.45873]
[1776269501519,37.97,73996.91,0.0,0.15205,8e-05,17.4298]
[1776269507157,37.96,73994.8,0.0,0.15186,8e-05,17.41478]
[1776269510644,37.96,73985.28,0.0,0.15106,8e-05,17.35145]
[1776269516344,37.96,73983.37,0.0,0.1509,8e-05,17.33841]
[1776269522264,37.96,73984.21,0.0,0.15096,8e-05,17.34304]
[1776269527317,37.96,73980.27,0.0,0.15062,8e-05,17.31636]
[1776269531657,37.96,73982.86,0.0,0.15083,8e-05,17.3331]
[1776269531745,37.96,73988.67,0.0,0.15131,8e-05,17.37137]
[1776269533983,37.96,73988.67,0.0,0.15131,8e-05,17.37125]
[1776269534345,37.96,73993.74,0.0,0.15173,8e-05,17.4044]
[1776269537741,37.95,73997.84,0.0,0.15206,8e-05,17.4308]
[1776269539758,37.95,73997.63,0.0,0.15204,8e-05,17.42916]
[1776269541782,37.95,73997.47,0.0,0.15202,8e-05,17.4276]
[1776269541884,37.95,73996.6,0.0,0.15194,8e-05,17.42134]
[1776269542247,37.95,73996.6,0.0,0.15194,8e-05,17.42134]
[1776269542404,37.95,73996.6,0.0,0.15194,8e-05,17.42134]
[1776269547438,37.95,73986.35,0.0,0.15108,8e-05,17.35269]
[1776269552472,37.95,73983.99,0.0,0.15085,8e-05,17.33301]
[1776269557507,37.95,73981.06,0.0,0.1506,8e-05,17.31318]
[1776269562541,37.95,73982.9,0.0,0.15074,8e-05,17.32488]
[1776269568583,37.95,73982.55,0.0,0.15071,8e-05,17.32213]
[1776269571781,37.95,73980.46,0.0,0.15053,8e-05,17.30788]
[1776269571862,37.95,73980.46,0.0,0.15053,8e-05,17.30788]
[1776269574614,37.95,73971.88,0.0,0.14981,8e-05,17.25097]
[1776269580825,37.94,73974.69,0.0,0.15003,8e-05,17.26792]
[1776269584346,37.94,73975.77,0.0,0.15011,8e-05,17.27469]
[1776269590012,37.94,73975.73,0.0,0.1501,8e-05,17.27354]
[1776269593063,37.94,73976.82,0.0,0.15018,8e-05,17.28024]
[1776269594398,37.94,73976.65,0.0,0.15016,8e-05,17.27879]
[1776269594817,37.94,73976.65,0.0,0.15016,8e-05,17.27879]
[1776269595074,37.94,73969.29,0.0,0.14955,8e-05,17.22987]
[1776269596463,37.94,73968.05,0.0,0.14944,8e-05,17.22135]
[1776269598009,37.94,73968.05,0.0,0.14944,8e-05,17.22135]
[1776269598485,37.94,73965.41,0.0,0.14922,8e-05,17.2034]
[1776269598630,37.94,73965.41,0.0,0.14922,8e-05,17.2034]
[1776269598799,37.94,73965.41,0.0,0.14921,8e-05,17.20316]
[1776269603831,37.93,73969.65,0.0,0.14955,8e-05,17.22986]
[1776269607125,37.93,73972.09,0.0,0.14974,8e-05,17.24539]
[1776269612852,37.93,73978.26,0.0,0.15023,8e-05,17.28265]
[1776269612887,37.93,73978.26,0.0,0.15023,8e-05,17.28265]
[1776269615915,37.93,73991.21,0.0,0.1513,8e-05,17.36798]
[1776269620926,37.93,73993.86,0.0,0.15152,8e-05,17.38486]
[1776269627999,37.93,73993.02,0.0,0.15143,8e-05,17.37807]
[1776269631862,37.93,73988.37,0.0,0.15104,8e-05,17.34695]
[1776269631965,37.93,73988.37,0.0,0.15104,8e-05,17.34695]
[1776269634041,37.93,73974.07,0.0,0.14985,8e-05,17.25224]
[1776269634279,37.93,73974.07,0.0,0.14985,8e-05,17.25224]
[1776269634381,37.93,73974.07,0.0,0.14985,8e-05,17.25224]
[1776269634970,37.93,73974.07,0.0,0.14985,8e-05,17.25224]
[1776269635071,37.93,73973.26,0.0,0.14978,8e-05,17.2469]
[1776269635212,37.93,73973.26,0.0,0.14978,8e-05,17.2469]
[1776269636056,37.93,73973.26,0.0,0.14978,8e-05,17.24691]
[1776269639032,37.93,73969.01,0.0,0.14943,8e-05,17.21891]
[1776269644111,37.93,73973.32,0.0,0.14979,8e-05,17.24748]
[1776269649146,37.93,73975.29,0.0,0.14995,8e-05,17.26053]
[1776269654181,37.93,73981.92,0.0,0.1505,8e-05,17.30412]
[1776269659216,37.93,73980.76,0.0,0.1504,8e-05,17.2962]
[1776269664251,37.92,73982.33,0.0,0.15052,8e-05,17.30628]
[1776269668478,37.92,73982.35,0.0,0.15052,8e-05,17.30622]
[1776269670510,37.92,73991.61,0.0,0.15129,8e-05,17.36722]
[1776269671028,37.92,73995.68,0.0,0.15161,8e-05,17.3905]
[1776269671358,37.92,73995.68,0.0,0.15161,8e-05,17.3905]
[1776269671622,37.92,73998.12,0.0,0.15181,8e-05,17.40663]
[1776269672871,37.92,73998.12,0.0,0.15181,8e-05,17.40663]
[1776269673740,37.92,74004.27,0.0,0.15232,8e-05,17.44691]
[1776269677289,37.92,74005.5,0.0,0.15241,8e-05,17.45425]
[1776269677631,37.92,74005.5,0.0,0.15241,8e-05,17.45425]
[1776269681780,37.92,74004.95,0.0,0.15236,8e-05,17.44958]
[1776269681791,37.92,74004.95,0.0,0.15236,8e-05,17.44958]
[1776269681881,37.92,74004.58,0.0,0.15232,8e-05,17.44658]
[1776269684794,37.92,74004.58,0.0,0.15232,8e-05,17.44658]
[1776269684802,37.92,74004.58,0.0,0.15232,8e-05,17.44658]
[1776269684828,37.92,74004.35,0.0,0.15229,8e-05,17.4445]
[1776269686616,37.92,74015.66,0.0,0.15323,8e-05,17.51876]
[1776269687960,37.92,74015.66,0.0,0.15323,8e-05,17.51876]
[1776269690330,37.91,74017.33,0.0,0.15336,8e-05,17.52874]
[1776269694956,37.91,74012.47,0.0,0.15293,8e-05,17.49519]
[1776269694983,37.91,74012.47,0.0,0.15293,8e-05,17.49519]
[1776269696245,37.91,74017.7,0.0,0.15336,8e-05,17.52911]
[1776269696356,37.91,74017.7,0.0,0.15336,8e-05,17.52911]
[1776269697341,37.91,74018.95,0.0,0.15346,8e-05,17.53702]
[1776269697955,37.91,74018.95,0.0,0.15346,8e-05,17.53702]
[1776269700774,37.91,74021.42,0.0,0.15367,8e-05,17.55299]
[1776269701105,37.91,74027.87,0.0,0.15421,8e-05,17.59555]
[1776269701961,37.91,74027.87,0.0,0.15421,8e-05,17.59555]
[1776269702050,37.91,74050.14,0.0,0.1561,9e-05,17.74281]
[1776269707199,37.91,74056.5,0.0,0.15663,9e-05,17.78444]
[1776269707453,37.91,74049.22,0.0,0.15601,9e-05,17.73569]
[1776269707817,37.91,74049.22,0.0,0.15601,9e-05,17.73569]
[1776269708263,37.91,74034.26,0.0,0.15473,8e-05,17.63643]
[1776269708751,37.91,74034.26,0.0,0.15473,8e-05,17.63643]
[1776269708826,37.91,74034.26,0.0,0.15473,8e-05,17.63643]
[1776269708941,37.91,74048.57,0.0,0.15595,9e-05,17.73118]
[1776269710393,37.91,74048.57,0.0,0.15595,9e-05,17.73109]
[1776269710468,37.91,74048.57,0.0,0.15595,9e-05,17.73109]
[1776269710494,37.91,74048.57,0.0,0.15595,9e-05,17.73109]
[1776269710524,37.91,74048.57,0.0,0.15595,9e-05,17.73109]
[1776269710958,37.9,74055.66,0.0,0.15655,9e-05,17.77792]
[1776269712370,37.9,74056.79,0.0,0.15664,9e-05,17.78522]
[1776269712439,37.9,74056.79,0.0,0.15664,9e-05,17.78522]
[1776269712468,37.9,74056.79,0.0,0.15664,9e-05,17.78522]
[1776269712590,37.9,74056.79,0.0,0.15664,9e-05,17.78497]
[1776269713940,37.9,74056.79,0.0,0.15664,9e-05,17.78497]
[1776269714248,37.9,74056.79,0.0,0.15664,9e-05,17.78497]
[1776269714653,37.9,74067.6,0.0,0.15756,9e-05,17.85606]
[1776269716544,37.9,74067.6,0.0,0.15756,9e-05,17.85579]
[1776269716876,37.9,74067.6,0.0,0.15756,9e-05,17.85579]
[1776269716956,37.9,74069.83,0.0,0.15774,9e-05,17.87021]
[1776269718666,37.9,74082.85,0.0,0.15885,9e-05,17.95576]
[1776269719708,37.9,74082.85,0.0,0.15885,9e-05,17.95576]
[1776269719715,37.9,74082.85,0.0,0.15885,9e-05,17.95576]
[1776269719741,37.9,74083.76,0.0,0.15893,9e-05,17.96156]
[1776269720306,37.9,74083.76,0.0,0.15893,9e-05,17.96156]
[1776269720728,37.9,74083.76,0.0,0.15893,9e-05,17.96156]
[1776269721078,37.9,74083.76,0.0,0.15893,9e-05,17.96156]
[1776269721120,37.9,74083.76,0.0,0.15893,9e-05,17.96156]
[1776269721143,37.9,74080.05,0.0,0.1586,9e-05,17.93669]
[1776269721819,37.9,74080.05,0.0,0.1586,9e-05,17.93669]
[1776269721860,37.9,74092.01,0.0,0.15963,9e-05,18.01565]
[1776269722626,37.9,74092.01,0.0,0.15963,9e-05,18.01565]
[1776269722660,37.9,74092.01,0.0,0.15963,9e-05,18.01558]
[1776269723406,37.9,74092.01,0.0,0.15963,9e-05,18.01558]
[1776269723899,37.9,74090.45,0.0,0.15949,9e-05,18.00487]
[1776269724555,37.9,74090.45,0.0,0.15949,9e-05,18.00487]
[1776269724637,37.9,74090.45,0.0,0.15949,9e-05,18.00487]
[1776269726647,37.9,74091.78,0.0,0.1596,9e-05,18.01339]
[1776269726692,37.9,74087.84,0.0,0.15926,9e-05,17.98711]
[1776269727571,37.9,74087.84,0.0,0.15926,9e-05,17.98711]
[1776269727695,37.9,74087.84,0.0,0.15926,9e-05,17.98695]
[1776269728426,37.9,74087.84,0.0,0.15926,9e-05,17.98695]
[1776269728493,37.9,74087.84,0.0,0.15926,9e-05,17.98695]
[1776269728541,37.9,74087.84,0.0,0.15926,9e-05,17.98695]
[1776269729384,37.9,74086.4,0.0,0.15913,9e-05,17.97727]
[1776269730214,37.9,74086.4,0.0,0.15913,9e-05,17.97727]
[1776269730686,37.9,74082.86,0.0,0.15882,9e-05,17.95368]
[1776269730728,37.9,74082.86,0.0,0.15882,9e-05,17.95368]
[1776269731139,37.9,74080.63,0.0,0.15861,9e-05,17.93529]
[1776269732015,37.9,74080.63,0.0,0.15861,9e-05,17.93529]
[1776269732706,37.9,74074.49,0.0,0.15808,9e-05,17.8945]
[1776269733953,37.89,74075.27,0.0,0.15814,9e-05,17.89938]
[1776269736321,37.89,74074.09,0.0,0.15803,9e-05,17.8909]
[1776269736983,37.89,74074.09,0.0,0.15803,9e-05,17.8909]
[1776269739955,37.89,74082.64,0.0,0.15875,9e-05,17.94634]
[1776269740022,37.89,74082.64,0.0,0.15875,9e-05,17.94634]
[1776269741248,37.89,74084.83,0.0,0.15893,9e-05,17.96037]
[1776269741283,37.89,74086.06,0.0,0.15903,9e-05,17.96814]
[1776269741387,37.89,74086.06,0.0,0.15903,9e-05,17.96814]
[1776269741426,37.89,74086.06,0.0,0.15903,9e-05,17.96814]
[1776269741664,37.89,74086.06,0.0,0.15903,9e-05,17.96814]
[1776269744601,37.89,74090.44,0.0,0.15941,9e-05,17.99693]
[1776269745126,37.89,74090.44,0.0,0.15941,9e-05,17.99693]
[1776269745887,37.89,74089.79,0.0,0.15935,9e-05,17.99233]
[1776269746918,37.89,74086.89,0.0,0.1591,9e-05,17.9731]
[1776269747211,37.89,74086.89,0.0,0.1591,9e-05,17.9731]
[1776269747283,37.89,74082.21,0.0,0.15869,9e-05,17.94183]
[1776269748975,37.89,74082.21,0.0,0.15869,9e-05,17.94183]
[1776269749064,37.89,74081.09,0.0,0.15859,9e-05,17.93433]
[1776269754285,37.89,74078.09,0.0,0.15833,9e-05,17.91424]
[1776269757241,37.88,74075.51,0.0,0.15809,9e-05,17.8958]
[1776269757484,37.88,74072.2,0.0,0.1578,9e-05,17.87346]
[1776269758011,37.88,74059.93,0.0,0.15675,9e-05,17.79214]
[1776269759761,37.88,74059.17,0.0,0.15668,9e-05,17.78644]
[1776269762407,37.88,74063.14,0.0,0.157,9e-05,17.81192]
[1776269763303,37.88,74063.14,0.0,0.157,9e-05,17.81192]
[1776269763303,37.88,74063.14,0.0,0.157,9e-05,17.81192]
[1776269763745,37.88,74063.14,0.0,0.157,9e-05,17.81192]
[1776269764077,37.88,74063.14,0.0,0.157,9e-05,17.81192]
[1776269764110,37.88,74063.14,0.0,0.157,9e-05,17.81192]
[1776269764264,37.88,74047.54,0.0,0.15567,9e-05,17.70824]
[1776269765962,37.88,74033.39,0.0,0.15446,8e-05,17.61384]
[1776269766403,37.88,74033.39,0.0,0.15446,8e-05,17.61384]
[1776269766569,37.88,74033.39,0.0,0.15446,8e-05,17.61384]
[1776269767120,37.88,74033.39,0.0,0.15446,8e-05,17.61384]
[1776269767197,37.88,74033.39,0.0,0.15446,8e-05,17.61384]
[1776269773012,37.88,74034.12,0.0,0.1545,8e-05,17.6171]
[1776269773585,37.88,74034.12,0.0,0.1545,8e-05,17.6171]
[1776269775238,37.87,74034.21,0.0,0.1545,8e-05,17.61748]
[1776269775323,37.87,74041.36,0.0,0.1551,8e-05,17.66441]
[1776269775571,37.87,74041.36,0.0,0.1551,8e-05,17.66441]
[1776269776252,37.87,74047.94,0.0,0.15566,9e-05,17.70795]
[1776269777571,37.87,74047.94,0.0,0.15566,9e-05,17.70795]
[1776269778926,37.87,74055.93,0.0,0.15634,9e-05,17.76063]
[1776269784088,37.87,74069.46,0.0,0.15748,9e-05,17.84911]
[1776269789292,37.87,74070.48,0.0,0.15755,9e-05,17.85468]
[1776269790637,37.87,74073.03,0.0,0.15776,9e-05,17.87097]
[1776269790827,37.87,74073.03,0.0,0.15776,9e-05,17.87097]
[1776269791143,37.87,74073.03,0.0,0.15776,9e-05,17.87097]
[1776269792267,37.87,74067.96,0.0,0.1573,9e-05,17.83325]
[1776269792335,37.87,74067.96,0.0,0.1573,9e-05,17.83325]
[1776269792357,37.87,74058.9,0.0,0.15652,9e-05,17.77291]
[1776269793876,37.87,74050.6,0.0,0.15581,9e-05,17.7177]
[1776269795486,37.86,74049.73,0.0,0.15573,9e-05,17.71181]
[1776269796817,37.86,74049.88,0.0,0.15574,9e-05,17.71269]
[1776269797519,37.86,74048.79,0.0,0.15565,9e-05,17.70535]
[1776269801211,37.86,74030.53,0.0,0.15409,8e-05,17.58344]
[1776269802693,37.86,74031.1,0.0,0.15413,8e-05,17.58709]
[1776269802731,37.86,74031.1,0.0,0.15413,8e-05,17.58709]
[1776269803779,37.86,74031.21,0.0,0.15414,8e-05,17.58768]
[1776269804233,37.86,74030.83,0.0,0.15411,8e-05,17.58504]
[1776269806256,37.86,74027.5,0.0,0.15382,8e-05,17.56289]
[1776269807624,37.86,74020.88,0.0,0.15326,8e-05,17.51873]
[1776269808260,37.86,74006.29,0.0,0.15203,8e-05,17.42195]
[1776269813296,37.86,74006.29,0.0,0.15202,8e-05,17.42115]
[1776269818331,37.86,74008.58,0.0,0.1522,8e-05,17.43549]
[1776269822375,37.86,73997.04,0.0,0.15123,8e-05,17.35838]
[1776269827301,37.86,73999.53,0.0,0.15143,8e-05,17.37454]
[1776269827693,37.86,74003.58,0.0,0.15177,8e-05,17.40127]
[1776269828101,37.86,74003.58,0.0,0.15177,8e-05,17.40127]
[1776269828401,37.86,74010.25,0.0,0.15233,8e-05,17.44533]
[1776269829039,37.86,74010.25,0.0,0.15233,8e-05,17.44533]
[1776269829408,37.86,74019.48,0.0,0.1531,8e-05,17.50655]
[1776269829552,37.86,74019.48,0.0,0.1531,8e-05,17.50655]
[1776269830239,37.86,74019.48,0.0,0.1531,8e-05,17.50655]
[1776269830600,37.86,74019.95,0.0,0.15314,8e-05,17.50966]
[1776269833964,37.86,74008.13,0.0,0.15215,8e-05,17.43137]
[1776269834436,37.85,74009.6,0.0,0.15227,8e-05,17.44087]
[1776269834471,37.85,74012.55,0.0,0.15252,8e-05,17.46023]
[1776269836682,37.85,74012.55,0.0,0.15251,8e-05,17.46003]
[1776269836739,37.85,74012.36,0.0,0.15249,8e-05,17.45855]
[1776269839326,37.85,74022.92,0.0,0.15337,8e-05,17.52781]
[1776269840092,37.85,74022.92,0.0,0.15337,8e-05,17.52781]
[1776269840099,37.85,74022.92,0.0,0.15337,8e-05,17.52781]
[1776269841036,37.85,74027.67,0.0,0.15378,8e-05,17.55929]
[1776269841402,37.85,74031.15,0.0,0.15407,8e-05,17.58229]
[1776269841999,37.85,74043.01,0.0,0.15508,8e-05,17.66094]
[1776269842819,37.85,74043.01,0.0,0.15508,8e-05,17.66094]
[1776269842827,37.85,74043.01,0.0,0.15508,8e-05,17.66094]
[1776269844032,37.85,74045.83,0.0,0.15532,9e-05,17.67968]
[1776269844046,37.85,74045.8,0.0,0.15531,9e-05,17.67942]
[1776269849197,37.85,74043.43,0.0,0.15511,9e-05,17.66345]
[1776269849250,37.85,74026.11,0.0,0.15363,8e-05,17.5483]
[1776269850111,37.85,74026.11,0.0,0.15363,8e-05,17.5483]
[1776269850173,37.85,74026.11,0.0,0.15363,8e-05,17.5483]
[1776269853518,37.85,74029.13,0.0,0.15386,8e-05,17.5645]
[1776269854285,37.85,74029.13,0.0,0.15386,8e-05,17.5645]
[1776269858327,37.85,74028.55,0.0,0.15381,8e-05,17.56025]
[1776269859434,37.85,74024.92,0.0,0.1535,8e-05,17.53607]
[1776269859926,37.85,74018.35,0.0,0.15294,8e-05,17.49245]
[1776269862376,37.85,74014.65,0.0,0.15263,8e-05,17.46787]
[1776269862449,37.85,74018.76,0.0,0.15298,8e-05,17.49511]
[1776269864420,37.85,74018.98,0.0,0.153,8e-05,17.49654]
[1776269865400,37.85,74005.6,0.0,0.15187,8e-05,17.40796]
[1776269865988,37.85,74005.6,0.0,0.15187,8e-05,17.40796]
[1776269866960,37.85,74005.97,0.0,0.1519,8e-05,17.41052]
[1776269867141,37.85,74005.97,0.0,0.1519,8e-05,17.41052]
[1776269867189,37.85,74005.84,0.0,0.15189,8e-05,17.40977]
[1776269870447,37.85,74008.67,0.0,0.15213,8e-05,17.42871]
[1776269871197,37.85,74008.67,0.0,0.15213,8e-05,17.42871]
[1776269871267,37.85,74018.37,0.0,0.15295,8e-05,17.49303]
[1776269872220,37.85,74018.37,0.0,0.15295,8e-05,17.49303]
[1776269874515,37.85,74023.32,0.0,0.15337,8e-05,17.52569]
[1776269879761,37.85,74022.42,0.0,0.15328,8e-05,17.5192]
[1776269881574,37.85,74020.01,0.0,0.15308,8e-05,17.50314]
[1776269881652,37.85,74020.01,0.0,0.15308,8e-05,17.50314]
[1776269881729,37.85,74020.01,0.0,0.15308,8e-05,17.50314]
[1776269881820,37.85,74030.07,0.0,0.15393,8e-05,17.56973]
[1776269884666,37.85,74033.05,0.0,0.15418,8e-05,17.58944]
[1776269888241,37.85,74047.42,0.0,0.1554,9e-05,17.68462]
[1776269890769,37.85,74043.27,0.0,0.15504,8e-05,17.65689]
[1776269890848,37.85,74043.27,0.0,0.15504,8e-05,17.65689]
[1776269895883,37.85,74042.77,0.0,0.155,8e-05,17.65328]
[1776269898939,37.85,74047.02,0.0,0.15536,9e-05,17.68128]
[1776269898945,37.85,74044.1,0.0,0.15511,9e-05,17.66181]
[1776269899984,37.85,74044.1,0.0,0.15511,9e-05,17.66181]
[1776269900016,37.85,74041.55,0.0,0.15489,8e-05,17.64482]
[1776269901874,37.85,74041.55,0.0,0.15489,8e-05,17.64472]
[1776269901934,37.85,74040.52,0.0,0.1548,8e-05,17.63781]
[1776269904585,37.85,74039.47,0.0,0.1547,8e-05,17.63047]
[1776269906661,37.84,74028.52,0.0,0.15376,8e-05,17.55693]
[1776269906988,37.84,74028.52,0.0,0.15376,8e-05,17.55693]
[1776269913093,37.84,74022.92,0.0,0.15325,8e-05,17.51514]
[1776269918725,37.84,74032.38,0.0,0.15404,8e-05,17.57675]
[1776269927100,37.84,74037.48,0.0,0.15445,8e-05,17.60907]
[1776269928523,37.84,74037.48,0.0,0.15445,8e-05,17.60907]
[1776269929479,37.84,74040.59,0.0,0.15471,8e-05,17.62946]
[1776269930480,37.84,74040.59,0.0,0.15471,8e-05,17.62946]
[1776269931128,37.83,74041.89,0.0,0.15481,8e-05,17.63764]
[1776269933478,37.83,74038.44,0.0,0.15452,8e-05,17.61453]
[1776269933689,37.83,74038.1,0.0,0.15449,8e-05,17.61225]
[1776269934149,37.83,74038.1,0.0,0.15449,8e-05,17.61223]
[1776269936163,37.83,74052.27,0.0,0.15569,9e-05,17.70595]
[1776269937402,37.83,74052.27,0.0,0.15569,9e-05,17.70595]
[1776269938387,37.83,74054.41,0.0,0.15587,9e-05,17.71996]
[1776269938589,37.83,74058.37,0.0,0.15621,9e-05,17.74605]
[1776269938925,37.83,74058.37,0.0,0.15621,9e-05,17.74605]
[1776269939443,37.83,74077.61,0.0,0.15785,9e-05,17.87373]
[1776269941860,37.83,74082.27,0.0,0.15825,9e-05,17.90422]
[1776269941922,37.83,74082.27,0.0,0.15825,9e-05,17.90422]
[1776269941981,37.83,74082.27,0.0,0.15825,9e-05,17.90422]
[1776269942223,37.83,74082.22,0.0,0.15824,9e-05,17.90367]
[1776269943139,37.83,74082.22,0.0,0.15824,9e-05,17.90367]
[1776269943470,37.83,74082.15,0.0,0.15823,9e-05,17.90298]
[1776269943723,37.83,74082.15,0.0,0.15823,9e-05,17.90298]
[1776269943762,37.83,74082.15,0.0,0.15823,9e-05,17.90298]
[1776269944237,37.83,74082.15,0.0,0.15823,9e-05,17.90275]
[1776269944791,37.83,74082.15,0.0,0.15823,9e-05,17.90275]
[1776269945669,37.83,74081.53,0.0,0.15817,9e-05,17.89842]
[1776269951287,37.83,74080.06,0.0,0.15803,9e-05,17.88734]
[1776269952046,37.83,74080.06,0.0,0.15803,9e-05,17.88734]
[1776269952101,37.83,74080.06,0.0,0.15803,9e-05,17.88734]
[1776269952294,37.83,74079.8,0.0,0.158,9e-05,17.8854]
[1776269957330,37.82,74076.18,0.0,0.15768,9e-05,17.86049]
[1776269962366,37.82,74075.43,0.0,0.15761,9e-05,17.85462]
[1776269967400,37.82,74076.84,0.0,0.15771,9e-05,17.86298]
[1776269972435,37.82,74079.12,0.0,0.15787,9e-05,17.87365]
[1776269978476,37.82,74081.82,0.0,0.15809,9e-05,17.89036]
[1776269979746,37.82,74082.32,0.0,0.15813,9e-05,17.89347]
[1776269980522,37.82,74091.1,0.0,0.15888,9e-05,17.95153]
[1776269982530,37.81,74091.1,0.0,0.15888,9e-05,17.95125]
[1776269986198,37.81,74085.26,0.0,0.15836,9e-05,17.91169]
[1776269991569,37.81,74088.83,0.0,0.15866,9e-05,17.93428]
[1776269992265,37.81,74088.83,0.0,0.15866,9e-05,17.93428]
[1776269992576,37.81,74088.99,0.0,0.15867,9e-05,17.93513]
[1776269994591,37.81,74079.59,0.0,0.15785,9e-05,17.87234]
[1776270000500,37.81,74082.26,0.0,0.15808,9e-05,17.88957]
[1776270000541,37.81,74083.0,0.0,0.15814,9e-05,17.89422]
[1776270001684,37.81,74088.67,0.0,0.15862,9e-05,17.93175]
[1776270004034,37.81,74092.54,0.0,0.15895,9e-05,17.95707]
[1776270004443,37.81,74092.54,0.0,0.15895,9e-05,17.95707]
[1776270004460,37.81,74092.54,0.0,0.15895,9e-05,17.95707]
[1776270004473,37.81,74092.54,0.0,0.15895,9e-05,17.95707]
[1776270004505,37.81,74092.54,0.0,0.15895,9e-05,17.95707]
[1776270004536,37.81,74092.54,0.0,0.15895,9e-05,17.95707]
[1776270004574,37.81,74090.09,0.0,0.15874,9e-05,17.94059]
[1776270007473,37.81,74083.48,0.0,0.15817,9e-05,17.89649]
[1776270007547,37.81,74083.48,0.0,0.15817,9e-05,17.89649]
[1776270007510,37.81,74084.25,0.0,0.15823,9e-05,17.90135]
[1776270009154,37.81,74084.25,0.0,0.15823,9e-05,17.90135]
[1776270009243,37.81,74095.25,0.0,0.15918,9e-05,17.97432]
[1776270010716,37.81,74095.25,0.0,0.15918,9e-05,17.97432]
[1776270011423,37.81,74089.62,0.0,0.15869,9e-05,17.93693]
[1776270016744,37.81,74091.27,0.0,0.15884,9e-05,17.94806]
[1776270022785,37.81,74090.82,0.0,0.1588,9e-05,17.94521]
[1776270025690,37.81,74091.49,0.0,0.15886,9e-05,17.94971]
[1776270025814,37.81,74093.06,0.0,0.15899,9e-05,17.96016]
[1776270027686,37.81,74097.71,0.0,0.1594,9e-05,17.99106]
[1776270030734,37.81,74099.08,0.0,0.15951,9e-05,17.99995]
[1776270030783,37.81,74099.08,0.0,0.15951,9e-05,17.99995]
[1776270030953,37.81,74099.45,0.0,0.15954,9e-05,18.00241]
[1776270032784,37.81,74099.45,0.0,0.15952,9e-05,17.99888]
[1776270032808,37.81,74099.45,0.0,0.15952,9e-05,17.99888]
[1776270032871,37.81,74106.07,0.0,0.16009,9e-05,18.04281]
[1776270037901,37.8,74105.56,0.0,0.16004,9e-05,18.03879]
[1776270040852,37.8,74101.27,0.0,0.15966,9e-05,18.01008]
[1776270042093,37.8,74102.49,0.0,0.15977,9e-05,18.018]
[1776270047102,37.8,74101.89,0.0,0.15971,9e-05,18.01368]
[1776270048011,37.8,74105.57,0.0,0.16003,9e-05,18.03805]
[1776270048157,37.8,74105.57,0.0,0.16003,9e-05,18.03805]
[1776270048512,37.8,74105.57,0.0,0.16003,9e-05,18.03805]
[1776270048550,37.8,74111.39,0.0,0.16053,9e-05,18.07651]
[1776270049050,37.8,74122.87,0.0,0.16153,9e-05,18.15279]
[1776270050189,37.8,74122.87,0.0,0.16153,9e-05,18.15279]
[1776270050623,37.8,74122.87,0.0,0.16153,9e-05,18.15279]
[1776270050647,37.8,74119.34,0.0,0.16123,9e-05,18.12938]
[1776270051481,37.8,74119.34,0.0,0.16123,9e-05,18.12938]
[1776270051573,37.8,74135.23,0.0,0.16261,9e-05,18.23492]
[1776270052687,37.8,74132.21,0.0,0.16235,9e-05,18.21468]
[1776270052715,37.8,74132.21,0.0,0.16235,9e-05,18.21468]
[1776270052778,37.8,74132.21,0.0,0.16235,9e-05,18.21468]
[1776270053140,37.8,74132.21,0.0,0.16235,9e-05,18.21468]
[1776270053223,37.8,74122.99,0.0,0.16154,9e-05,18.15341]
[1776270059168,37.8,74119.29,0.0,0.16121,9e-05,18.12852]
[1776270059191,37.8,74119.29,0.0,0.16121,9e-05,18.12852]
[1776270059193,37.8,74117.89,0.0,0.16109,9e-05,18.11921]
[1776270062154,37.8,74117.48,0.0,0.16106,9e-05,18.11648]
[1776270062180,37.8,74118.5,0.0,0.16114,9e-05,18.1231]
[1776270066183,37.8,74119.98,0.0,0.16127,9e-05,18.13247]
[1776270066343,37.8,74121.74,0.0,0.16142,9e-05,18.14421]
[1776270069228,37.8,74131.22,0.0,0.16225,9e-05,18.20725]
[1776270074394,37.8,74130.59,0.0,0.16219,9e-05,18.2028]
[1776270076681,37.8,74130.59,0.0,0.16219,9e-05,18.2028]
[1776270076693,37.8,74130.59,0.0,0.16219,9e-05,18.2028]
[1776270077179,37.8,74133.03,0.0,0.1624,9e-05,18.21886]
[1776270078637,37.8,74133.03,0.0,0.1624,9e-05,18.21886]
[1776270079194,37.8,74146.03,0.0,0.16354,9e-05,18.30499]
[1776270081787,37.8,74145.02,0.0,0.16345,9e-05,18.29787]
[1776270081796,37.8,74145.02,0.0,0.16345,9e-05,18.29787]
[1776270081941,37.8,74145.02,0.0,0.16345,9e-05,18.29787]
[1776270082221,37.8,74145.02,0.0,0.16344,9e-05,18.29766]
[1776270083229,37.8,74160.01,0.0,0.16477,9e-05,18.39747]
[1776270086386,37.8,74166.27,0.0,0.16532,9e-05,18.43917]
[1776270086617,37.8,74166.27,0.0,0.16532,9e-05,18.43917]
[1776270087654,37.8,74181.88,0.0,0.16671,9e-05,18.54291]
[1776270089536,37.8,74181.88,0.0,0.16671,9e-05,18.54294]
[1776270090046,37.8,74189.07,0.0,0.16735,9e-05,18.59042]
[1776270090283,37.8,74189.07,0.0,0.16735,9e-05,18.59042]
[1776270090929,37.8,74189.07,0.0,0.16735,9e-05,18.59042]
[1776270091647,37.8,74177.24,0.0,0.16627,9e-05,18.50822]
[1776270091735,37.8,74177.24,0.0,0.16627,9e-05,18.50822]
[1776270092525,37.8,74177.24,0.0,0.16627,9e-05,18.50822]
[1776270092626,37.8,74164.4,0.0,0.16513,9e-05,18.42281]
[1776270093606,37.8,74164.4,0.0,0.16513,9e-05,18.42281]
[1776270093690,37.8,74162.88,0.0,0.16499,9e-05,18.41273]
[1776270093775,37.8,74162.88,0.0,0.16499,9e-05,18.41273]
[1776270095044,37.8,74155.71,0.0,0.16436,9e-05,18.36511]
[1776270095449,37.8,74155.71,0.0,0.16436,9e-05,18.36511]
[1776270095801,37.8,74150.34,0.0,0.16389,9e-05,18.32952]
[1776270096666,37.8,74150.34,0.0,0.16389,9e-05,18.32952]
[1776270097566,37.8,74150.34,0.0,0.16389,9e-05,18.32952]
[1776270097720,37.8,74142.45,0.0,0.16319,9e-05,18.27704]
[1776270098302,37.8,74142.45,0.0,0.16319,9e-05,18.27704]
[1776270098547,37.8,74142.45,0.0,0.16319,9e-05,18.27704]
[1776270098597,37.8,74147.14,0.0,0.16361,9e-05,18.30823]
[1776270098739,37.8,74147.14,0.0,0.16361,9e-05,18.30823]
[1776270101004,37.8,74151.99,0.0,0.16403,9e-05,18.34039]
[1776270103373,37.8,74136.45,0.0,0.16267,9e-05,18.23719]
[1776270106498,37.8,74123.9,0.0,0.16157,9e-05,18.1541]
[1776270111782,37.8,74123.99,0.0,0.16159,9e-05,18.15552]
[1776270117471,37.8,74121.52,0.0,0.16139,9e-05,18.1401]
[1776270122509,37.8,74128.8,0.0,0.16203,9e-05,18.18908]
[1776270124929,37.8,74130.03,0.0,0.16214,9e-05,18.19741]
[1776270125528,37.8,74130.38,0.0,0.16217,9e-05,18.19979]
[1776270126319,37.8,74130.38,0.0,0.16217,9e-05,18.19979]
[1776270128378,37.8,74134.91,0.0,0.16257,9e-05,18.22998]
[1776270128454,37.8,74134.91,0.0,0.16257,9e-05,18.22998]
[1776270131727,37.8,74146.26,0.0,0.16357,9e-05,18.30561]
[1776270135079,37.81,74148.0,0.0,0.16373,9e-05,18.31771]
[1776270135250,37.81,74148.0,0.0,0.16373,9e-05,18.31771]
[1776270135507,37.81,74148.0,0.0,0.16373,9e-05,18.31771]
[1776270135666,37.81,74129.93,0.0,0.16215,9e-05,18.19773]
[1776270136134,37.81,74129.93,0.0,0.16215,9e-05,18.19773]
[1776270138194,37.81,74126.98,0.0,0.16189,9e-05,18.1783]
[1776270138428,37.81,74126.98,0.0,0.16189,9e-05,18.1783]
[1776270138619,37.81,74126.67,0.0,0.16187,9e-05,18.17634]
[1776270143654,37.81,74125.65,0.0,0.16178,9e-05,18.17009]
[1776270148232,37.81,74123.55,0.0,0.16161,9e-05,18.15669]
[1776270148293,37.81,74123.77,0.0,0.16163,9e-05,18.15815]
[1776270153723,37.81,74124.94,0.0,0.16172,9e-05,18.16331]
[1776270158129,37.81,74126.87,0.0,0.16189,9e-05,18.17669]
[1776270158758,37.81,74126.97,0.0,0.1619,9e-05,18.17748]
[1776270161741,37.81,74111.54,0.0,0.16056,9e-05,18.07545]
[1776270166818,37.81,74113.6,0.0,0.16076,9e-05,18.09021]
[1776270172441,37.82,74108.23,0.0,0.1603,9e-05,18.05509]
[1776270174389,37.82,74107.92,0.0,0.16027,9e-05,18.05317]
[1776270174427,37.82,74107.92,0.0,0.16027,9e-05,18.05317]
[1776270174474,37.82,74107.54,0.0,0.16024,9e-05,18.05081]
[1776270179911,37.82,74105.01,0.0,0.16002,9e-05,18.03395]
[1776270185183,37.82,74102.84,0.0,0.15984,9e-05,18.02007]
[1776270189435,37.82,74101.68,0.0,0.15974,9e-05,18.01272]
[1776270189483,37.82,74101.28,0.0,0.15971,9e-05,18.01032]
[1776270190779,37.82,74101.28,0.0,0.15971,9e-05,18.01032]
[1776270193848,37.82,74108.09,0.0,0.16031,9e-05,18.056]
[1776270194427,37.82,74108.09,0.0,0.16031,9e-05,18.056]
[1776270197677,37.82,74105.51,0.0,0.1601,9e-05,18.03958]
[1776270198889,37.82,74114.33,0.0,0.16087,9e-05,18.09863]
[1776270199046,37.82,74114.33,0.0,0.16087,9e-05,18.09885]
[1776270200051,37.82,74125.79,0.0,0.16188,9e-05,18.17511]
[1776270200935,37.82,74125.79,0.0,0.16188,9e-05,18.17511]
[1776270201444,37.82,74127.65,0.0,0.16204,9e-05,18.18753]
[1776270202135,37.82,74127.65,0.0,0.16204,9e-05,18.18753]
[1776270202527,37.82,74130.37,0.0,0.16228,9e-05,18.20567]
[1776270208106,37.82,74132.06,0.0,0.16243,9e-05,18.21693]
[1776270210173,37.82,74132.52,0.0,0.16247,9e-05,18.22]
[1776270210375,37.82,74132.52,0.0,0.16247,9e-05,18.22]
[1776270210924,37.82,74132.89,0.0,0.1625,9e-05,18.22246]
[1776270211369,37.82,74132.89,0.0,0.1625,9e-05,18.22246]
[1776270211439,37.82,74144.68,0.0,0.16351,9e-05,18.29729]
[1776270216505,37.82,74146.24,0.0,0.16364,9e-05,18.30732]
[1776270216551,37.82,74146.24,0.0,0.16364,9e-05,18.30732]
[1776270216637,37.82,74146.24,0.0,0.16364,9e-05,18.30732]
[1776270216680,37.82,74145.32,0.0,0.16356,9e-05,18.30106]
[1776270217465,37.82,74145.32,0.0,0.16356,9e-05,18.30106]
[1776270217526,37.82,74140.25,0.0,0.16311,9e-05,18.26729]
[1776270219276,37.82,74140.25,0.0,0.16311,9e-05,18.26729]
[1776270219443,37.82,74140.25,0.0,0.16311,9e-05,18.26729]
[1776270219500,37.82,74139.42,0.0,0.16304,9e-05,18.26173]
[1776270221225,37.82,74133.27,0.0,0.1625,9e-05,18.22084]
[1776270221391,37.82,74133.27,0.0,0.1625,9e-05,18.22084]
[1776270221412,37.82,74130.08,0.0,0.16222,9e-05,18.19962]
[1776270224220,37.82,74119.9,0.0,0.16133,9e-05,18.13215]
[1776270227519,37.82,74118.94,0.0,0.16125,9e-05,18.126]
[1776270227863,37.82,74116.63,0.0,0.16105,9e-05,18.11079]
[1776270227990,37.82,74116.63,0.0,0.16105,9e-05,18.11079]
[1776270228551,37.82,74116.63,0.0,0.16105,9e-05,18.11079]
[1776270228553,37.82,74116.63,0.0,0.16105,9e-05,18.11079]
[1776270228794,37.82,74116.63,0.0,0.16105,9e-05,18.11079]
[1776270228803,37.82,74116.63,0.0,0.16105,9e-05,18.11079]
[1776270228796,37.82,74137.46,0.0,0.16288,9e-05,18.24941]
[1776270228918,37.82,74137.46,0.0,0.16288,9e-05,18.24941]
[1776270229080,37.82,74137.46,0.0,0.16288,9e-05,18.24941]
[1776270229453,37.82,74137.46,0.0,0.16288,9e-05,18.24941]
[1776270229544,37.82,74139.53,0.0,0.16306,9e-05,18.26314]
[1776270230320,37.82,74139.53,0.0,0.16306,9e-05,18.26314]
[1776270230335,37.82,74139.53,0.0,0.16306,9e-05,18.26314]
[1776270230376,37.82,74139.53,0.0,0.16306,9e-05,18.26314]
[1776270230391,37.82,74139.53,0.0,0.16306,9e-05,18.26314]
[1776270230400,37.82,74139.53,0.0,0.16306,9e-05,18.26314]
[1776270230409,37.82,74139.53,0.0,0.16306,9e-05,18.26314]
[1776270231806,37.82,74133.83,0.0,0.16256,9e-05,18.22528]
[1776270232288,37.82,74135.67,0.0,0.16272,9e-05,18.23748]
[1776270233045,37.82,74135.67,0.0,0.16272,9e-05,18.23748]
[1776270233391,37.82,74135.67,0.0,0.16272,9e-05,18.23748]
[1776270233605,37.82,74135.67,0.0,0.16272,9e-05,18.23748]
[1776270233785,37.82,74135.67,0.0,0.16272,9e-05,18.23748]
[1776270233794,37.82,74135.67,0.0,0.16272,9e-05,18.23748]
[1776270233835,37.82,74135.67,0.0,0.16272,9e-05,18.23748]
[1776270234025,37.82,74139.33,0.0,0.16304,9e-05,18.26178]
[1776270235386,37.82,74139.33,0.0,0.16304,9e-05,18.26178]
[1776270235543,37.82,74157.65,0.0,0.16465,9e-05,18.38328]
[1776270237463,37.82,74157.65,0.0,0.16465,9e-05,18.38328]
[1776270237768,37.82,74157.65,0.0,0.16465,9e-05,18.38328]
[1776270237845,37.82,74157.39,0.0,0.16462,9e-05,18.38119]
[1776270243088,37.82,74150.99,0.0,0.16405,9e-05,18.33803]
[1776270243124,37.82,74150.99,0.0,0.16405,9e-05,18.33803]
[1776270243334,37.82,74150.99,0.0,0.16405,9e-05,18.33803]
[1776270243667,37.82,74150.99,0.0,0.16405,9e-05,18.33803]
[1776270244065,37.82,74143.35,0.0,0.16337,9e-05,18.28697]
[1776270244837,37.82,74133.17,0.0,0.16248,9e-05,18.21927]
[1776270245097,37.82,74133.17,0.0,0.16248,9e-05,18.21927]
[1776270251129,37.82,74139.92,0.0,0.16307,9e-05,18.2639]
[1776270251339,37.82,74139.92,0.0,0.16307,9e-05,18.2639]
[1776270255889,37.82,74142.12,0.0,0.16326,9e-05,18.2781]
[1776270255918,37.82,74142.12,0.0,0.16326,9e-05,18.2781]
[1776270256455,37.82,74126.22,0.0,0.16186,9e-05,18.17248]
[1776270257663,37.82,74126.22,0.0,0.16186,9e-05,18.17248]
[1776270257741,37.82,74126.22,0.0,0.16186,9e-05,18.17248]
[1776270257840,37.82,74123.33,0.0,0.16161,9e-05,18.15328]
[1776270263504,37.82,74124.52,0.0,0.16172,9e-05,18.16158]
[1776270268543,37.82,74119.2,0.0,0.16126,9e-05,18.12677]
[1776270273576,37.82,74118.03,0.0,0.16114,9e-05,18.11611]
[1776270278611,37.82,74118.95,0.0,0.16123,9e-05,18.12274]
[1776270283646,37.82,74127.79,0.0,0.16201,9e-05,18.18171]
[1776270285511,37.82,74127.81,0.0,0.16201,9e-05,18.18186]
[1776270285521,37.82,74127.81,0.0,0.16201,9e-05,18.18186]
[1776270285896,37.82,74128.09,0.0,0.16203,9e-05,18.18373]
[1776270288895,37.82,74128.09,0.0,0.16203,9e-05,18.18376]
[1776270290695,37.82,74114.45,0.0,0.16084,9e-05,18.09335]
[1776270292465,37.82,74111.28,0.0,0.16057,9e-05,18.0723]
[1776270292773,37.82,74111.28,0.0,0.16057,9e-05,18.0723]
[1776270301272,37.82,74117.8,0.0,0.16114,9e-05,18.11548]
[1776270306809,37.82,74119.83,0.0,0.16131,9e-05,18.12912]
[1776270310648,37.82,74118.72,0.0,0.16122,9e-05,18.12208]
[1776270310875,37.82,74118.72,0.0,0.16122,9e-05,18.12208]
[1776270311624,37.82,74120.51,0.0,0.16138,9e-05,18.13406]
[1776270311904,37.83,74136.06,0.0,0.16274,9e-05,18.23738]
[1776270316545,37.82,74143.09,0.0,0.16335,9e-05,18.28369]
[1776270316837,37.82,74143.09,0.0,0.16335,9e-05,18.28369]
[1776270318501,37.82,74143.85,0.0,0.16342,9e-05,18.28853]
[1776270318892,37.82,74143.79,0.0,0.16341,9e-05,18.28803]
[1776270319052,37.82,74143.79,0.0,0.16341,9e-05,18.28803]
[1776270319172,37.82,74143.79,0.0,0.16341,9e-05,18.28803]
[1776270320445,37.82,74140.72,0.0,0.16314,9e-05,18.26757]
[1776270320904,37.82,74132.05,0.0,0.16238,9e-05,18.20999]
[1776270321240,37.82,74132.05,0.0,0.16238,9e-05,18.20999]
[1776270322542,37.82,74131.43,0.0,0.16232,9e-05,18.20588]
[1776270322918,37.82,74135.11,0.0,0.16265,9e-05,18.2303]
[1776270325889,37.82,74135.55,0.0,0.16268,9e-05,18.23316]
[1776270325944,37.82,74135.55,0.0,0.16268,9e-05,18.23316]
[1776270326534,37.82,74135.47,0.0,0.16268,9e-05,18.23261]
[1776270326946,37.82,74135.27,0.0,0.16266,9e-05,18.23126]
[1776270329388,37.82,74121.24,0.0,0.16143,9e-05,18.13816]
[1776270333444,37.82,74120.22,0.0,0.16132,9e-05,18.12821]
[1776270333509,37.82,74120.22,0.0,0.16132,9e-05,18.12821]
[1776270333634,37.82,74123.56,0.0,0.16162,9e-05,18.15049]
[1776270334670,37.82,74123.56,0.0,0.16162,9e-05,18.15049]
[1776270334695,37.82,74123.56,0.0,0.16162,9e-05,18.15049]
[1776270334726,37.82,74129.1,0.0,0.1621,9e-05,18.18723]
[1776270336454,37.82,74131.03,0.0,0.16227,9e-05,18.20004]
[1776270336675,37.82,74131.03,0.0,0.16227,9e-05,18.20004]
[1776270336709,37.82,74131.03,0.0,0.16227,9e-05,18.20004]
[1776270336776,37.82,74129.67,0.0,0.16215,9e-05,18.19104]
[1776270342053,37.82,74127.16,0.0,0.16193,9e-05,18.1745]
[1776270344543,37.82,74129.33,0.0,0.16212,9e-05,18.18894]
[1776270344854,37.82,74135.9,0.0,0.1627,9e-05,18.23259]
[1776270350851,37.82,74132.13,0.0,0.16237,9e-05,18.20742]
[1776270352409,37.82,74122.31,0.0,0.16151,9e-05,18.14228]
[1776270356477,37.82,74120.04,0.0,0.16131,9e-05,18.12745]
[1776270356569,37.83,74119.18,0.0,0.16124,9e-05,18.12183]
[1776270358750,37.83,74119.18,0.0,0.16124,9e-05,18.12193]
[1776270358811,37.83,74113.56,0.0,0.16076,9e-05,18.08484]
[1776270362095,37.83,74110.64,0.0,0.16051,9e-05,18.06573]
[1776270363016,37.83,74110.75,0.0,0.16052,9e-05,18.06662]
[1776270363202,37.83,74109.16,0.0,0.16038,9e-05,18.05623]
[1776270366549,37.83,74104.45,0.0,0.15998,9e-05,18.02534]
[1776270369048,37.83,74092.94,0.0,0.15898,9e-05,17.94923]
[1776270371226,37.83,74081.06,0.0,0.15796,9e-05,17.87065]
[1776270377299,37.83,74073.71,0.0,0.15734,9e-05,17.82262]
[1776270380148,37.83,74073.32,0.0,0.15731,9e-05,17.82033]
[1776270380485,37.83,74073.32,0.0,0.15731,9e-05,17.82033]
[1776270380921,37.83,74089.69,0.0,0.15872,9e-05,17.92907]
[1776270383302,37.83,74091.6,0.0,0.15889,9e-05,17.94171]
[1776270386054,37.83,74091.0,0.0,0.15883,9e-05,17.9375]
[1776270386089,37.83,74091.0,0.0,0.15883,9e-05,17.9375]
[1776270386475,37.83,74091.0,0.0,0.15883,9e-05,17.9375]
[1776270387011,37.83,74097.3,0.0,0.15938,9e-05,17.97927]
[1776270387422,37.83,74097.3,0.0,0.15938,9e-05,17.97927]
[1776270389098,37.83,74093.56,0.0,0.15905,9e-05,17.95434]
[1776270393946,37.83,74094.58,0.0,0.15911,9e-05,17.95737]
[1776270395054,37.83,74094.02,0.0,0.15906,9e-05,17.95348]
[1776270395066,37.83,74094.02,0.0,0.15906,9e-05,17.95348]
[1776270395425,37.83,74094.02,0.0,0.15906,9e-05,17.95348]
[1776270400463,37.83,74089.73,0.0,0.15869,9e-05,17.92496]
[1776270402454,37.83,74090.11,0.0,0.15872,9e-05,17.92747]
[1776270403541,37.83,74089.78,0.0,0.15869,9e-05,17.92527]
[1776270406431,37.83,74094.19,0.0,0.15907,9e-05,17.95449]
[1776270406956,37.83,74095.17,0.0,0.15916,9e-05,17.96116]
[1776270407326,37.83,74095.17,0.0,0.15916,9e-05,17.96116]
[1776270407341,37.83,74095.17,0.0,0.15916,9e-05,17.96116]
[1776270407628,37.83,74100.1,0.0,0.15959,9e-05,17.99389]
[1776270409123,37.83,74101.72,0.0,0.15973,9e-05,18.00493]
[1776270411187,37.83,74098.32,0.0,0.15944,9e-05,17.98279]
[1776270412678,37.83,74105.68,0.0,0.16008,9e-05,18.03165]
[1776270412891,37.83,74115.74,0.0,0.16096,9e-05,18.09892]
[1776270413898,37.83,74130.41,0.0,0.16225,9e-05,18.19648]
[1776270416102,37.83,74135.85,0.0,0.16272,9e-05,18.23263]
[1776270418547,37.83,74127.42,0.0,0.16199,9e-05,18.17664]
[1776270421790,37.83,74128.72,0.0,0.1621,9e-05,18.1854]
[1776270421880,37.83,74135.48,0.0,0.1627,9e-05,18.23041]
[1776270423486,37.83,74135.48,0.0,0.1627,9e-05,18.23041]
[1776270428662,37.83,74142.44,0.0,0.1633,9e-05,18.27641]
[1776270431304,37.83,74141.57,0.0,0.16323,9e-05,18.27056]
[1776270433098,37.83,74136.43,0.0,0.16277,9e-05,18.23637]
[1776270433938,37.83,74136.43,0.0,0.16277,9e-05,18.23637]
[1776270434039,37.83,74134.41,0.0,0.1626,9e-05,18.223]
[1776270439743,37.83,74137.11,0.0,0.16284,9e-05,18.24106]
[1776270444778,37.83,74140.23,0.0,0.16311,9e-05,18.26177]
[1776270449815,37.83,74144.13,0.0,0.16345,9e-05,18.28751]
[1776270454849,37.83,74144.27,0.0,0.16344,9e-05,18.28482]
[1776270456221,37.83,74145.36,0.0,0.16353,9e-05,18.29202]
[1776270456230,37.83,74145.36,0.0,0.16353,9e-05,18.29202]
[1776270456864,37.83,74147.8,0.0,0.16375,9e-05,18.30817]
[1776270461763,37.83,74150.35,0.0,0.16397,9e-05,18.3248]
[1776270462302,37.83,74150.83,0.0,0.16401,9e-05,18.32791]
[1776270462989,37.83,74141.55,0.0,0.16319,9e-05,18.26624]
[1776270464924,37.83,74131.38,0.0,0.1623,9e-05,18.19879]
[1776270469399,37.83,74123.97,0.0,0.16166,9e-05,18.1501]
[1776270469961,37.83,74130.0,0.0,0.16219,9e-05,18.19022]
[1776270473987,37.83,74119.77,0.0,0.1613,9e-05,18.12271]
[1776270477011,37.83,74132.71,0.0,0.16243,9e-05,18.20889]
[1776270480352,37.83,74130.0,0.0,0.1622,9e-05,18.19105]
[1776270480391,37.83,74130.0,0.0,0.1622,9e-05,18.19105]
[1776270482557,37.83,74134.87,0.0,0.16262,9e-05,18.22342]
[1776270482582,37.83,74134.87,0.0,0.16262,9e-05,18.22342]
[1776270482851,37.83,74134.87,0.0,0.16262,9e-05,18.22342]
[1776270483052,37.83,74138.25,0.0,0.16292,9e-05,18.24583]
[1776270484584,37.83,74140.06,0.0,0.16308,9e-05,18.25781]
[1776270485067,37.83,74140.27,0.0,0.1631,9e-05,18.25915]
[1776270486616,37.83,74140.06,0.0,0.16308,9e-05,18.25771]
[1776270487081,37.83,74141.07,0.0,0.16317,9e-05,18.26436]
[1776270491929,37.83,74140.28,0.0,0.16309,9e-05,18.25894]
[1776270492686,37.83,74140.6,0.0,0.16312,9e-05,18.26101]
[1776270493123,37.83,74140.87,0.0,0.16314,9e-05,18.26275]
[1776270498136,37.83,74141.96,0.0,0.16324,9e-05,18.26976]
[1776270500832,37.83,74131.26,0.0,0.1623,9e-05,18.19857]
[1776270505878,37.83,74122.07,0.0,0.16149,9e-05,18.13768]
[1776270507054,37.83,74122.07,0.0,0.16149,9e-05,18.13768]
[1776270507131,37.83,74122.07,0.0,0.16149,9e-05,18.13768]
[1776270507107,37.83,74118.79,0.0,0.16121,9e-05,18.11605]
[1776270507668,37.83,74118.79,0.0,0.16121,9e-05,18.11605]
[1776270507762,37.83,74115.32,0.0,0.16091,9e-05,18.09301]
[1776270508950,37.83,74115.32,0.0,0.16091,9e-05,18.09301]
[1776270509013,37.83,74110.34,0.0,0.16047,9e-05,18.05997]
[1776270509797,37.83,74110.34,0.0,0.16047,9e-05,18.05997]
[1776270509860,37.83,74109.79,0.0,0.16043,9e-05,18.05638]
[1776270510842,37.83,74109.79,0.0,0.16043,9e-05,18.05638]
[1776270510862,37.83,74110.31,0.0,0.16047,9e-05,18.0599]
[1776270514655,37.83,74107.35,0.0,0.16019,9e-05,18.03688]
[1776270514705,37.83,74107.35,0.0,0.16019,9e-05,18.03688]
[1776270514835,37.83,74107.87,0.0,0.16024,9e-05,18.04042]
[1776270517342,37.83,74116.43,0.0,0.16099,9e-05,18.09741]
[1776270523332,37.83,74117.31,0.0,0.16107,9e-05,18.10378]
[1776270524579,37.83,74117.31,0.0,0.16107,9e-05,18.10378]
[1776270530381,37.84,74114.34,0.0,0.16083,9e-05,18.08503]
[1776270531386,37.84,74114.34,0.0,0.16083,9e-05,18.08503]
[1776270531967,37.84,74114.34,0.0,0.16083,9e-05,18.08503]
[1776270531981,37.84,74114.34,0.0,0.16083,9e-05,18.08503]
[1776270532026,37.84,74111.6,0.0,0.16059,9e-05,18.06718]
[1776270533550,37.84,74105.78,0.0,0.16009,9e-05,18.02855]
[1776270533565,37.84,74105.78,0.0,0.16009,9e-05,18.02855]
[1776270533650,37.84,74105.49,0.0,0.16006,9e-05,18.02663]
[1776270539284,37.84,74098.97,0.0,0.15949,9e-05,17.98301]
[1776270544422,37.84,74106.82,0.0,0.16016,9e-05,18.0344]
[1776270550523,37.83,74109.18,0.0,0.16035,9e-05,18.04875]
[1776270553881,37.83,74110.42,0.0,0.16045,9e-05,18.05659]
[1776270553983,37.83,74107.35,0.0,0.16018,9e-05,18.03581]
[1776270555760,37.83,74107.35,0.0,0.16018,9e-05,18.03581]
[1776270555775,37.83,74108.67,0.0,0.16029,9e-05,18.04439]
[1776270561599,37.83,74102.46,0.0,0.15974,9e-05,18.00203]
[1776270563350,37.83,74101.96,0.0,0.15969,9e-05,17.99855]
[1776270563388,37.83,74101.96,0.0,0.15969,9e-05,17.99855]
[1776270563614,37.83,74101.96,0.0,0.15969,9e-05,17.9984]
[1776270567609,37.83,74096.32,0.0,0.1592,9e-05,17.9606]
[1776270567886,37.83,74096.25,0.0,0.15919,9e-05,17.95993]
[1776270568478,37.83,74096.25,0.0,0.15919,9e-05,17.95993]
[1776270568650,37.83,74096.25,0.0,0.15919,9e-05,17.95993]
[1776270573375,37.83,74101.74,0.0,0.15963,9e-05,17.99244]
[1776270573722,37.83,74101.74,0.0,0.15963,9e-05,17.99244]
[1776270576623,37.82,74098.89,0.0,0.15938,9e-05,17.97312]
[1776270577370,37.82,74098.19,0.0,0.15932,9e-05,17.96837]
[1776270580375,37.82,74095.88,0.0,0.15911,9e-05,17.95275]
[1776270581845,37.82,74096.65,0.0,0.15918,9e-05,17.95779]
[1776270582815,37.82,74098.72,0.0,0.15936,9e-05,17.97136]
[1776270583857,37.82,74099.34,0.0,0.15941,9e-05,17.97548]
[1776270590027,37.82,74100.49,0.0,0.1595,9e-05,17.98267]
[1776270594562,37.82,74099.74,0.0,0.15944,9e-05,17.97743]
[1776270596022,37.82,74097.27,0.0,0.15922,9e-05,17.96097]
[1776270600923,37.82,74097.29,0.0,0.15922,9e-05,17.96088]
[1776270600933,37.82,74097.29,0.0,0.15922,9e-05,17.96088]
[1776270601090,37.82,74097.29,0.0,0.15922,9e-05,17.96088]
[1776270601183,37.82,74100.86,0.0,0.15953,9e-05,17.98453]
[1776270602897,37.82,74114.59,0.0,0.16073,9e-05,18.076]
[1776270605550,37.82,74123.31,0.0,0.16149,9e-05,18.13423]
[1776270605983,37.82,74112.26,0.0,0.16053,9e-05,18.06093]
[1776270608193,37.82,74112.26,0.0,0.16053,9e-05,18.06104]
[1776270608938,37.82,74110.11,0.0,0.16035,9e-05,18.04732]
[1776270609840,37.82,74110.11,0.0,0.16035,9e-05,18.04732]
[1776270609945,37.82,74110.86,0.0,0.16042,9e-05,18.0523]
[1776270612313,37.83,74115.05,0.0,0.16079,9e-05,18.08059]
[1776270614262,37.83,74111.22,0.0,0.16046,9e-05,18.05543]
[1776270614979,37.83,74107.53,0.0,0.16014,9e-05,18.03112]
[1776270620018,37.83,74113.5,0.0,0.16067,9e-05,18.07157]
[1776270620344,37.83,74113.5,0.0,0.16067,9e-05,18.07157]
[1776270621022,37.83,74113.55,0.0,0.16067,9e-05,18.07202]
[1776270623427,37.83,74112.69,0.0,0.1606,9e-05,18.06656]
[1776270623435,37.83,74112.69,0.0,0.1606,9e-05,18.06656]
[1776270623569,37.83,74112.69,0.0,0.1606,9e-05,18.06656]
[1776270623639,37.83,74112.69,0.0,0.1606,9e-05,18.06656]
[1776270624046,37.83,74112.4,0.0,0.16058,9e-05,18.0647]
[1776270624400,37.83,74112.4,0.0,0.16058,9e-05,18.0647]
[1776270627676,37.83,74097.8,0.0,0.15931,9e-05,17.96769]
[1776270627971,37.83,74097.8,0.0,0.15931,9e-05,17.96769]
[1776270630209,37.83,74084.68,0.0,0.15818,9e-05,17.88054]
[1776270636129,37.83,74088.52,0.0,0.15848,9e-05,17.90248]
[1776270639149,37.83,74077.22,0.0,0.15751,9e-05,17.82744]
[1776270642218,37.83,74088.01,0.0,0.15844,9e-05,17.89925]
[1776270642701,37.83,74088.01,0.0,0.15844,9e-05,17.89925]
[1776270648211,37.83,74084.15,0.0,0.1581,9e-05,17.87334]
[1776270652751,37.83,74080.87,0.0,0.15782,9e-05,17.85163]
[1776270654310,37.83,74075.96,0.0,0.1574,9e-05,17.81915]
[1776270657800,37.83,74071.94,0.0,0.15706,9e-05,17.79276]
[1776270658808,37.83,74072.26,0.0,0.15709,9e-05,17.79499]
[1776270660561,37.83,74074.77,0.0,0.15731,9e-05,17.81184]
[1776270661972,37.83,74074.48,0.0,0.15728,9e-05,17.81002]
[1776270664008,37.83,74077.35,0.0,0.15753,9e-05,17.82915]
[1776270664095,37.83,74077.35,0.0,0.15753,9e-05,17.82915]
[1776270664157,37.83,74077.35,0.0,0.15753,9e-05,17.82915]
[1776270665022,37.83,74064.12,0.0,0.1564,9e-05,17.74151]
[1776270666954,37.83,74064.12,0.0,0.1564,9e-05,17.74159]
[1776270667018,37.83,74067.39,0.0,0.15668,9e-05,17.76328]
[1776270670316,37.83,74056.92,0.0,0.15578,9e-05,17.69376]
[1776270671968,37.83,74056.92,0.0,0.15578,9e-05,17.6938]
[1776270672069,37.83,74045.89,0.0,0.15484,9e-05,17.62051]
[1776270674566,37.83,74055.66,0.0,0.15567,9e-05,17.68537]
[1776270675724,37.83,74055.66,0.0,0.15567,9e-05,17.68537]
[1776270676016,37.83,74059.37,0.0,0.15599,9e-05,17.71021]
[1776270680969,37.83,74061.91,0.0,0.15622,9e-05,17.72776]
[1776270681041,37.83,74061.37,0.0,0.15618,9e-05,17.72449]
[1776270683725,37.83,74062.23,0.0,0.15625,9e-05,17.73036]
[1776270683865,37.83,74064.76,0.0,0.15647,9e-05,17.74731]
[1776270687914,37.83,74068.24,0.0,0.15678,9e-05,17.7707]
[1776270687916,37.83,74069.66,0.0,0.1569,9e-05,17.78034]
[1776270689419,37.83,74073.38,0.0,0.15722,9e-05,17.80512]
[1776270693782,37.84,74085.53,0.0,0.15824,9e-05,17.88244]
[1776270698681,37.83,74085.94,0.0,0.15828,9e-05,17.88512]
[1776270700000,37.83,74086.44,0.0,0.15832,9e-05,17.8884]
[1776270700093,37.83,74090.87,0.0,0.1587,9e-05,17.91778]
[1776270705134,37.83,74097.66,0.0,0.15929,9e-05,17.96276]
[1776270713573,37.83,74095.02,0.0,0.15906,9e-05,17.94494]
[1776270718944,37.83,74095.48,0.0,0.15909,9e-05,17.9475]
[1776270724039,37.83,74089.98,0.0,0.15861,9e-05,17.91077]
[1776270724177,37.83,74089.98,0.0,0.15861,9e-05,17.91077]
[1776270724278,37.83,74093.77,0.0,0.15894,9e-05,17.93583]
[1776270725726,37.83,74093.77,0.0,0.15894,9e-05,17.93583]
[1776270729549,37.83,74089.82,0.0,0.15859,9e-05,17.9094]
[1776270729793,37.83,74089.82,0.0,0.15859,9e-05,17.9094]
[1776270730362,37.83,74083.13,0.0,0.15802,9e-05,17.86491]
[1776270732131,37.83,74073.0,0.0,0.15715,9e-05,17.79776]
[1776270733457,37.83,74064.52,0.0,0.15642,9e-05,17.7415]
[1776270734814,37.83,74060.6,0.0,0.15608,9e-05,17.7156]
[1776270736817,37.83,74059.86,0.0,0.15603,9e-05,17.71109]
[1776270737883,37.83,74060.19,0.0,0.15606,9e-05,17.7135]
[1776270740873,37.83,74060.88,0.0,0.15613,9e-05,17.71877]
[1776270745902,37.84,74048.36,0.0,0.15507,9e-05,17.63692]
[1776270749159,37.84,74038.57,0.0,0.15424,8e-05,17.57222]
[1776270754965,37.84,74035.92,0.0,0.154,8e-05,17.55138]
[1776270759999,37.84,74035.5,0.0,0.15397,8e-05,17.54881]
[1776270765035,37.84,74035.98,0.0,0.15401,8e-05,17.55197]
[1776270767340,37.84,74035.87,0.0,0.154,8e-05,17.55122]
[1776270767356,37.84,74035.87,0.0,0.154,8e-05,17.55122]
[1776270767394,37.84,74035.87,0.0,0.154,8e-05,17.55122]
[1776270767368,37.84,74034.77,0.0,0.1539,8e-05,17.5439]
[1776270769238,37.84,74034.77,0.0,0.1539,8e-05,17.5439]
[1776270769250,37.84,74023.57,0.0,0.15296,8e-05,17.46973]
[1776270769518,37.84,74023.57,0.0,0.15296,8e-05,17.46973]
[1776270770147,37.84,74023.57,0.0,0.15296,8e-05,17.46973]
[1776270770174,37.84,74031.38,0.0,0.15362,8e-05,17.52158]
[1776270776091,37.84,74035.79,0.0,0.15399,8e-05,17.55095]
[1776270781157,37.84,74036.39,0.0,0.15404,8e-05,17.55466]
[1776270782224,37.84,74036.39,0.0,0.15404,8e-05,17.55466]
[1776270788202,37.84,74029.53,0.0,0.15346,8e-05,17.50906]
[1776270788452,37.84,74029.53,0.0,0.15346,8e-05,17.50906]
[1776270788593,37.84,74029.53,0.0,0.15346,8e-05,17.50906]
[1776270788622,37.84,74029.53,0.0,0.15346,8e-05,17.50906]
[1776270789436,37.84,74027.04,0.0,0.15325,8e-05,17.49257]
[1776270789797,37.84,74027.04,0.0,0.15325,8e-05,17.49257]
[1776270790216,37.84,74027.04,0.0,0.15325,8e-05,17.49258]
[1776270794847,37.84,74025.58,0.0,0.15313,8e-05,17.48299]
[1776270794997,37.84,74025.58,0.0,0.15313,8e-05,17.48299]
[1776270795664,37.84,74025.22,0.0,0.1531,8e-05,17.4806]
[1776270796259,37.84,74011.07,0.0,0.15191,8e-05,17.38702]
[1776270798319,37.84,74008.08,0.0,0.15166,8e-05,17.3674]
[1776270798728,37.84,74008.93,0.0,0.15173,8e-05,17.37321]
[1776270799541,37.84,74008.93,0.0,0.15173,8e-05,17.37341]
[1776270800447,37.84,74008.93,0.0,0.15173,8e-05,17.37341]
[1776270800512,37.84,74008.18,0.0,0.15167,8e-05,17.36864]
[1776270800664,37.84,74008.18,0.0,0.15167,8e-05,17.36864]
[1776270800684,37.84,74008.18,0.0,0.15167,8e-05,17.36864]
[1776270800777,37.84,74008.18,0.0,0.15167,8e-05,17.36864]
[1776270801011,37.84,74008.18,0.0,0.15167,8e-05,17.36864]
[1776270801425,37.84,74008.18,0.0,0.15167,8e-05,17.36864]
[1776270801381,37.84,74032.63,0.0,0.15374,8e-05,17.53083]
[1776270803320,37.84,74047.39,0.0,0.15499,9e-05,17.62854]
[1776270803634,37.84,74047.39,0.0,0.15499,9e-05,17.62854]
[1776270804327,37.84,74048.8,0.0,0.15511,9e-05,17.63775]
[1776270806922,37.84,74048.26,0.0,0.15506,9e-05,17.63391]
[1776270807348,37.84,74048.26,0.0,0.15505,9e-05,17.63379]
[1776270812383,37.84,74054.39,0.0,0.15554,9e-05,17.67016]
[1776270813217,37.84,74054.39,0.0,0.15554,9e-05,17.67016]
[1776270813428,37.84,74056.2,0.0,0.1557,9e-05,17.68207]
[1776270818857,37.84,74055.36,0.0,0.15562,9e-05,17.67599]
[1776270818985,37.84,74055.36,0.0,0.15562,9e-05,17.67599]
[1776270821022,37.84,74057.91,0.0,0.15583,9e-05,17.69268]
[1776270822709,37.84,74058.29,0.0,0.15586,9e-05,17.69498]
[1776270824128,37.84,74053.93,0.0,0.15549,9e-05,17.66594]
[1776270827995,37.83,74048.9,0.0,0.15505,9e-05,17.63227]
[1776270829127,37.83,74045.34,0.0,0.15475,9e-05,17.60861]
[1776270829501,37.83,74038.14,0.0,0.15414,8e-05,17.56086]
[1776270834218,37.83,74035.92,0.0,0.15395,8e-05,17.54616]
[1776270834298,37.83,74035.21,0.0,0.15389,8e-05,17.54145]
[1776270834597,37.83,74035.21,0.0,0.15389,8e-05,17.54145]
[1776270837145,37.83,74034.74,0.0,0.15385,8e-05,17.53833]
[1776270837843,37.83,74021.69,0.0,0.15275,8e-05,17.45183]
[1776270840116,37.83,74021.69,0.0,0.15275,8e-05,17.45185]
[1776270840300,37.83,74021.69,0.0,0.15275,8e-05,17.45185]
[1776270841037,37.84,74021.8,0.0,0.15276,8e-05,17.45279]
[1776270841064,37.84,74021.8,0.0,0.15276,8e-05,17.45279]
[1776270841236,37.84,74021.8,0.0,0.15276,8e-05,17.45279]
[1776270841293,37.84,74024.32,0.0,0.15297,8e-05,17.4696]
[1776270842029,37.84,74024.32,0.0,0.15297,8e-05,17.4696]
[1776270842036,37.84,74029.8,0.0,0.15344,8e-05,17.50592]
[1776270842527,37.84,74029.8,0.0,0.15344,8e-05,17.50592]
[1776270842964,37.84,74032.49,0.0,0.15367,8e-05,17.52384]
[1776270847276,37.84,74035.57,0.0,0.15393,8e-05,17.54428]
[1776270847376,37.84,74035.09,0.0,0.15389,8e-05,17.54103]
[1776270849202,37.84,74035.09,0.0,0.15389,8e-05,17.54103]
[1776270849421,37.84,74035.09,0.0,0.15389,8e-05,17.54103]
[1776270849493,37.84,74035.09,0.0,0.15389,8e-05,17.54103]
[1776270849512,37.84,74034.43,0.0,0.15383,8e-05,17.53656]
[1776270851410,37.84,74036.08,0.0,0.15397,8e-05,17.5475]
[1776270852268,37.83,74040.95,0.0,0.15438,8e-05,17.57967]
[1776270852426,37.83,74040.95,0.0,0.15438,8e-05,17.57967]
[1776270852500,37.83,74040.95,0.0,0.15438,8e-05,17.57967]
[1776270852697,37.83,74058.88,0.0,0.15591,9e-05,17.69846]
[1776270853578,37.83,74058.88,0.0,0.15591,9e-05,17.69846]
[1776270853671,37.83,74058.88,0.0,0.15591,9e-05,17.69853]
[1776270857210,37.83,74053.18,0.0,0.15542,9e-05,17.66052]
[1776270859938,37.83,74038.67,0.0,0.15418,8e-05,17.56375]
[1776270864262,37.83,74042.25,0.0,0.15448,8e-05,17.58717]
[1776270864294,37.83,74042.25,0.0,0.15448,8e-05,17.58717]
[1776270867334,37.83,74041.97,0.0,0.15444,8e-05,17.58474]
[1776270867644,37.83,74041.5,0.0,0.1544,8e-05,17.58149]
[1776270867657,37.83,74041.5,0.0,0.1544,8e-05,17.58149]
[1776270867680,37.83,74041.5,0.0,0.1544,8e-05,17.58149]
[1776270867682,37.83,74041.5,0.0,0.1544,8e-05,17.58149]
[1776270869855,37.83,74034.63,0.0,0.15382,8e-05,17.5358]
[1776270870497,37.83,74034.63,0.0,0.15382,8e-05,17.5358]
[1776270870455,37.83,74034.19,0.0,0.15378,8e-05,17.53273]
[1776270871674,37.83,74034.19,0.0,0.15378,8e-05,17.53273]
[1776270872471,37.83,74031.28,0.0,0.15351,8e-05,17.50983]
[1776270877839,37.83,74035.04,0.0,0.15382,8e-05,17.53454]
[1776270880912,37.83,74033.55,0.0,0.15369,8e-05,17.52454]
[1776270881811,37.83,74033.84,0.0,0.15372,8e-05,17.52642]
[1776270885637,37.83,74020.49,0.0,0.15259,8e-05,17.43783]
[1776270886908,37.83,74010.07,0.0,0.15171,8e-05,17.36881]
[1776270887661,37.83,74010.07,0.0,0.15171,8e-05,17.36881]
[1776270888204,37.83,74010.07,0.0,0.15171,8e-05,17.36881]
[1776270891944,37.83,74018.74,0.0,0.15245,8e-05,17.42676]
[1776270891985,37.83,74025.36,0.0,0.15301,8e-05,17.4707]
[1776270893767,37.83,74025.36,0.0,0.15301,8e-05,17.47077]
[1776270893973,37.83,74025.36,0.0,0.15301,8e-05,17.47077]
[1776270900489,37.83,74033.5,0.0,0.1537,8e-05,17.52492]
[1776270900538,37.83,74033.96,0.0,0.15374,8e-05,17.52794]
[1776270900736,37.83,74033.96,0.0,0.15374,8e-05,17.52794]
[1776270901290,37.83,74033.96,0.0,0.15374,8e-05,17.52794]
[1776270901392,37.83,74033.96,0.0,0.15374,8e-05,17.52794]
[1776270901987,37.83,74037.1,0.0,0.154,8e-05,17.54873]
[1776270902124,37.83,74037.1,0.0,0.154,8e-05,17.54873]
[1776270902275,37.83,74037.1,0.0,0.154,8e-05,17.54873]
[1776270902398,37.83,74037.1,0.0,0.154,8e-05,17.54873]
[1776270902484,37.83,74048.22,0.0,0.15495,9e-05,17.62247]
[1776270903045,37.83,74058.4,0.0,0.15582,9e-05,17.68994]
[1776270905471,37.83,74058.4,0.0,0.15581,9e-05,17.68978]
[1776270905520,37.83,74058.4,0.0,0.15581,9e-05,17.68978]
[1776270905530,37.83,74058.4,0.0,0.15581,9e-05,17.68978]
[1776270907121,37.83,74070.09,0.0,0.15681,9e-05,17.76683]
[1776270909764,37.83,74071.18,0.0,0.1569,9e-05,17.77387]
[1776270910383,37.83,74071.18,0.0,0.1569,9e-05,17.77387]
[1776270910410,37.83,74071.57,0.0,0.15693,9e-05,17.77645]
[1776270915815,37.83,74078.98,0.0,0.15757,9e-05,17.82583]
[1776270916526,37.83,74090.34,0.0,0.15855,9e-05,17.90127]
[1776270918066,37.83,74096.88,0.0,0.15912,9e-05,17.94465]
[1776270918127,37.83,74096.88,0.0,0.15912,9e-05,17.94465]
[1776270918608,37.83,74110.24,0.0,0.16028,9e-05,18.03334]
[1776270918740,37.83,74110.24,0.0,0.16028,9e-05,18.03334]
[1776270919150,37.83,74110.28,0.0,0.16028,9e-05,18.0335]
[1776270920369,37.83,74123.46,0.0,0.16143,9e-05,18.12098]
[1776270921163,37.83,74123.46,0.0,0.16143,9e-05,18.12098]
[1776270921597,37.83,74113.93,0.0,0.16059,9e-05,18.05741]
[1776270922472,37.83,74113.93,0.0,0.16059,9e-05,18.05741]
[1776270922525,37.83,74113.93,0.0,0.16059,9e-05,18.05741]
[1776270922525,37.83,74109.66,0.0,0.16022,9e-05,18.02878]
[1776270923176,37.83,74109.66,0.0,0.16022,9e-05,18.02878]
[1776270924015,37.83,74109.66,0.0,0.16022,9e-05,18.02878]
[1776270924047,37.83,74109.66,0.0,0.16022,9e-05,18.02878]
[1776270924597,37.83,74109.66,0.0,0.16022,9e-05,18.02878]
[1776270924486,37.83,74105.61,0.0,0.15986,9e-05,18.00141]
[1776270925563,37.83,74105.61,0.0,0.15986,9e-05,18.00141]
[1776270925574,37.83,74105.61,0.0,0.15986,9e-05,18.00141]
[1776270925496,37.83,74101.66,0.0,0.15951,9e-05,17.97498]
[1776270926131,37.83,74101.66,0.0,0.15951,9e-05,17.97498]
[1776270926586,37.83,74097.34,0.0,0.15914,9e-05,17.94612]
[1776270927912,37.83,74097.34,0.0,0.15914,9e-05,17.94612]
[1776270932393,37.83,74092.86,0.0,0.15872,9e-05,17.91261]
[1776270934602,37.83,74091.32,0.0,0.15859,9e-05,17.90231]
[1776270934606,37.83,74084.02,0.0,0.15796,9e-05,17.8539]
[1776270936530,37.83,74084.02,0.0,0.15796,9e-05,17.8539]
[1776270936608,37.83,74087.92,0.0,0.15829,9e-05,17.87988]
[1776270942308,37.83,74083.67,0.0,0.15793,9e-05,17.85181]
[1776270947343,37.83,74089.31,0.0,0.15842,9e-05,17.88928]
[1776270952600,37.83,74090.84,0.0,0.15855,9e-05,17.89941]
[1776270954752,37.83,74092.73,0.0,0.15871,9e-05,17.91192]
[1776270956642,37.83,74092.39,0.0,0.15868,9e-05,17.90965]
[1776270957415,37.83,74096.72,0.0,0.15906,9e-05,17.93839]
[1776270962433,37.83,74104.68,0.0,0.15974,9e-05,17.99105]
[1776270968501,37.82,74103.79,0.0,0.15966,9e-05,17.98432]
[1776270973532,37.82,74099.47,0.0,0.15927,9e-05,17.955]
[1776270978567,37.82,74097.56,0.0,0.1591,9e-05,17.94183]
[1776270983600,37.82,74098.96,0.0,0.15921,9e-05,17.95064]
[1776270989643,37.82,74098.78,0.0,0.15919,9e-05,17.94883]
[1776270990697,37.82,74097.62,0.0,0.15909,9e-05,17.94103]
[1776270991453,37.82,74097.62,0.0,0.15909,9e-05,17.94103]
[1776270991667,37.82,74097.18,0.0,0.15903,9e-05,17.93453]
[1776270993305,37.82,74093.47,0.0,0.1587,9e-05,17.90979]
[1776270994347,37.82,74085.81,0.0,0.15804,9e-05,17.8589]
[1776270995738,37.82,74069.18,0.0,0.15661,9e-05,17.74859]
[1776270997403,37.82,74066.53,0.0,0.15639,9e-05,17.73108]
[1776270997699,37.82,74067.09,0.0,0.15644,9e-05,17.7349]
[1776271003718,37.82,74067.18,0.0,0.15645,9e-05,17.7359]
[1776271010274,37.82,74060.01,0.0,0.15584,9e-05,17.68897]
[1776271014716,37.82,74054.47,0.0,0.15537,9e-05,17.65228]
[1776271015518,37.82,74054.51,0.0,0.15538,9e-05,17.65272]
[1776271015620,37.82,74061.02,0.0,0.15594,9e-05,17.69625]
[1776271017591,37.82,74061.02,0.0,0.15594,9e-05,17.69625]
[1776271017617,37.82,74072.44,0.0,0.15692,9e-05,17.77217]
[1776271021466,37.82,74078.25,0.0,0.15742,9e-05,17.81076]
[1776271026906,37.82,74087.75,0.0,0.15823,9e-05,17.87339]
[1776271029469,37.82,74089.54,0.0,0.15839,9e-05,17.88533]
[1776271029734,37.82,74089.54,0.0,0.15839,9e-05,17.88533]
[1776271033231,37.82,74093.26,0.0,0.15871,9e-05,17.91016]
[1776271033374,37.82,74093.26,0.0,0.15871,9e-05,17.91016]
[1776271033645,37.82,74093.26,0.0,0.15871,9e-05,17.91016]
[1776271033804,37.82,74087.55,0.0,0.15822,9e-05,17.8723]
[1776271034204,37.82,74081.38,0.0,0.15768,9e-05,17.83134]
[1776271037510,37.82,74080.72,0.0,0.15763,9e-05,17.82687]
[1776271037572,37.82,74084.91,0.0,0.15799,9e-05,17.85469]
[1776271037823,37.82,74084.91,0.0,0.15799,9e-05,17.85469]
[1776271038990,37.82,74096.45,0.0,0.15898,9e-05,17.93137]
[1776271043880,37.82,74096.86,0.0,0.15902,9e-05,17.93394]
[1776271044510,37.82,74096.86,0.0,0.15902,9e-05,17.93394]
[1776271044673,37.82,74096.62,0.0,0.159,9e-05,17.9323]
[1776271049024,37.82,74100.19,0.0,0.1593,9e-05,17.95585]
[1776271049063,37.82,74100.19,0.0,0.1593,9e-05,17.95579]
[1776271050666,37.82,74100.19,0.0,0.1593,9e-05,17.95579]
[1776271050671,37.82,74099.89,0.0,0.15928,9e-05,17.95367]
[1776271051835,37.82,74107.66,0.0,0.15993,9e-05,18.00178]
[1776271052081,37.82,74107.66,0.0,0.15993,9e-05,18.00178]
[1776271052213,37.82,74107.66,0.0,0.15993,9e-05,18.00178]
[1776271052289,37.82,74128.17,0.0,0.16171,9e-05,18.13792]
[1776271053196,37.82,74128.17,0.0,0.16171,9e-05,18.13792]
[1776271053297,37.82,74132.41,0.0,0.16209,9e-05,18.1663]
[1776271054854,37.82,74132.16,0.0,0.16207,9e-05,18.16472]
[1776271056827,37.82,74133.61,0.0,0.16219,9e-05,18.17438]
[1776271057280,37.82,74133.61,0.0,0.16219,9e-05,18.17438]
[1776271057593,37.82,74133.61,0.0,0.16219,9e-05,18.17438]
[1776271057632,37.82,74133.61,0.0,0.16219,9e-05,18.17438]
[1776271057726,37.82,74145.45,0.0,0.16324,9e-05,18.25306]
[1776271059402,37.82,74158.49,0.0,0.16438,9e-05,18.33963]
[1776271061038,37.82,74158.49,0.0,0.16438,9e-05,18.33948]
[1776271061142,37.82,74158.49,0.0,0.16438,9e-05,18.33948]
[1776271061208,37.82,74158.49,0.0,0.16438,9e-05,18.33948]
[1776271061648,37.82,74146.52,0.0,0.16332,9e-05,18.25984]
[1776271063452,37.82,74131.49,0.0,0.162,9e-05,18.15988]
[1776271068228,37.82,74131.15,0.0,0.16198,9e-05,18.15786]
[1776271068311,37.82,74131.15,0.0,0.16198,9e-05,18.15786]
[1776271068390,37.82,74133.16,0.0,0.16215,9e-05,18.17126]
[1776271069338,37.82,74133.16,0.0,0.16215,9e-05,18.17126]
[1776271069665,37.82,74133.16,0.0,0.16215,9e-05,18.17126]
[1776271071443,37.82,74152.56,0.0,0.16386,9e-05,18.30031]
[1776271071939,37.82,74152.56,0.0,0.16386,9e-05,18.30031]
[1776271072233,37.82,74152.56,0.0,0.16386,9e-05,18.30033]
[1776271073256,37.82,74152.56,0.0,0.16386,9e-05,18.30033]
[1776271078400,37.82,74157.91,0.0,0.16433,9e-05,18.33535]
[1776271084341,37.82,74161.56,0.0,0.16464,9e-05,18.35881]
[1776271084455,37.82,74161.56,0.0,0.16464,9e-05,18.35881]
[1776271084704,37.82,74155.43,0.0,0.1641,9e-05,18.31803]
[1776271086490,37.82,74155.43,0.0,0.1641,9e-05,18.31803]
[1776271086496,37.82,74155.43,0.0,0.1641,9e-05,18.31803]
[1776271086592,37.82,74148.06,0.0,0.16344,9e-05,18.2689]
[1776271088347,37.82,74159.48,0.0,0.16445,9e-05,18.34479]
[1776271089742,37.82,74159.48,0.0,0.16445,9e-05,18.34479]
[1776271090540,37.82,74154.24,0.0,0.16399,9e-05,18.30987]
[1776271090635,37.82,74144.5,0.0,0.16313,9e-05,18.24518]
[1776271092391,37.82,74138.58,0.0,0.16261,9e-05,18.20575]
[1776271093259,37.82,74135.42,0.0,0.16233,9e-05,18.18474]
[1776271094339,37.82,74135.42,0.0,0.16233,9e-05,18.18475]
[1776271099385,37.82,74131.26,0.0,0.16197,9e-05,18.1575]
[1776271103427,37.82,74118.63,0.0,0.16087,9e-05,18.07386]
[1776271103518,37.82,74118.63,0.0,0.16087,9e-05,18.07386]
[1776271103600,37.82,74116.3,0.0,0.16067,9e-05,18.0585]
[1776271104706,37.82,74116.3,0.0,0.16067,9e-05,18.0585]
[1776271104798,37.82,74114.07,0.0,0.16048,9e-05,18.04374]
[1776271110306,37.82,74105.96,0.0,0.15977,9e-05,17.98975]
[1776271110789,37.82,74105.96,0.0,0.15977,9e-05,17.98975]
[1776271110807,37.82,74111.36,0.0,0.16024,9e-05,18.02561]
[1776271113230,37.82,74114.36,0.0,0.16047,9e-05,18.04191]
[1776271114849,37.82,74109.52,0.0,0.16005,9e-05,18.00949]
[1776271115542,37.82,74106.85,0.0,0.15981,9e-05,17.99165]
[1776271120677,37.82,74103.11,0.0,0.15949,9e-05,17.96651]
[1776271122946,37.82,74102.8,0.0,0.15945,9e-05,17.96415]
[1776271123599,37.82,74102.85,0.0,0.15946,9e-05,17.96434]
[1776271124092,37.82,74102.85,0.0,0.15946,9e-05,17.96434]
[1776271124622,37.82,74096.71,0.0,0.15892,9e-05,17.92342]
[1776271125776,37.82,74096.71,0.0,0.15892,9e-05,17.92342]
[1776271126621,37.82,74093.66,0.0,0.15866,9e-05,17.90292]
[1776271129526,37.82,74091.64,0.0,0.15848,9e-05,17.88928]
[1776271129640,37.82,74091.63,0.0,0.15848,9e-05,17.88915]
[1776271134401,37.82,74091.64,0.0,0.15847,9e-05,17.88889]
[1776271134676,37.82,74092.3,0.0,0.15853,9e-05,17.8932]
[1776271139711,37.81,74089.54,0.0,0.15829,9e-05,17.87465]
[1776271141191,37.81,74090.33,0.0,0.15835,9e-05,17.87984]
[1776271144055,37.81,74078.11,0.0,0.1573,9e-05,17.79875]
[1776271144343,37.81,74078.11,0.0,0.1573,9e-05,17.79875]
[1776271145888,37.81,74071.12,0.0,0.1567,9e-05,17.75244]
[1776271145991,37.81,74071.12,0.0,0.1567,9e-05,17.75244]
[1776271146012,37.81,74071.12,0.0,0.1567,9e-05,17.75244]
[1776271146833,37.82,74054.27,0.0,0.15526,9e-05,17.64081]
[1776271147289,37.82,74054.27,0.0,0.15526,9e-05,17.64081]
[1776271147767,37.82,74054.27,0.0,0.15526,9e-05,17.64086]
[1776271151795,37.81,74040.65,0.0,0.1541,8e-05,17.55027]
[1776271156846,37.81,74044.86,0.0,0.15446,9e-05,17.57797]
[1776271161442,37.81,74047.47,0.0,0.15468,9e-05,17.595]
[1776271161466,37.81,74047.47,0.0,0.15468,9e-05,17.595]
[1776271161867,37.81,74048.88,0.0,0.15479,9e-05,17.60428]
[1776271162874,37.81,74059.43,0.0,0.15569,9e-05,17.67425]
[1776271165469,37.81,74063.51,0.0,0.15604,9e-05,17.70107]
[1776271165894,37.81,74063.03,0.0,0.156,9e-05,17.69773]
[1776271171257,37.81,74062.62,0.0,0.15596,9e-05,17.69523]
[1776271172582,37.81,74041.13,0.0,0.15411,8e-05,17.54901]
[1776271177370,37.81,74030.37,0.0,0.15319,8e-05,17.47762]
[1776271181000,37.81,74040.52,0.0,0.15406,8e-05,17.54518]
[1776271186754,37.81,74047.88,0.0,0.15468,9e-05,17.59386]
[1776271190552,37.81,74044.69,0.0,0.15441,9e-05,17.57244]
[1776271191832,37.81,74045.37,0.0,0.15446,9e-05,17.57685]
[1776271191917,37.81,74040.46,0.0,0.15404,8e-05,17.54417]
[1776271197560,37.81,74039.49,0.0,0.15396,8e-05,17.53765]
[1776271203574,37.81,74033.46,0.0,0.15345,8e-05,17.49771]
[1776271204539,37.81,74034.03,0.0,0.1535,8e-05,17.50151]
[1776271204736,37.81,74034.03,0.0,0.1535,8e-05,17.50151]
[1776271204823,37.81,74036.31,0.0,0.15369,8e-05,17.51665]
[1776271206225,37.81,74036.31,0.0,0.15369,8e-05,17.51665]
[1776271206286,37.81,74036.31,0.0,0.15369,8e-05,17.51665]
[1776271206442,37.81,74036.31,0.0,0.15369,8e-05,17.51665]
[1776271206847,37.81,74036.0,0.0,0.15367,8e-05,17.51458]
[1776271207197,37.81,74036.0,0.0,0.15367,8e-05,17.51458]
[1776271207545,37.81,74036.0,0.0,0.15367,8e-05,17.51458]
[1776271207660,37.81,74036.0,0.0,0.15367,8e-05,17.51458]
[1776271207693,37.81,74036.0,0.0,0.15367,8e-05,17.51458]
[1776271207739,37.81,74014.85,0.0,0.15188,8e-05,17.3743]
[1776271208587,37.81,74014.85,0.0,0.15188,8e-05,17.3743]
[1776271208685,37.81,74004.43,0.0,0.151,8e-05,17.30522]
[1776271209728,37.81,74004.43,0.0,0.151,8e-05,17.30522]
[1776271210059,37.81,73998.11,0.0,0.15048,8e-05,17.26343]
[1776271210391,37.81,73996.72,0.0,0.15036,8e-05,17.25411]
[1776271210975,37.81,73996.72,0.0,0.15036,8e-05,17.25411]
[1776271211215,37.81,73996.72,0.0,0.15036,8e-05,17.25401]
[1776271215584,37.81,73996.21,0.0,0.15031,8e-05,17.25042]
[1776271215622,37.81,73996.21,0.0,0.15031,8e-05,17.25042]
[1776271215653,37.81,73996.21,0.0,0.15031,8e-05,17.25042]
[1776271216469,37.81,73996.29,0.0,0.15032,8e-05,17.25088]
[1776271216618,37.81,73996.29,0.0,0.15032,8e-05,17.25088]
[1776271216937,37.81,73996.29,0.0,0.15032,8e-05,17.25088]
[1776271216890,37.81,73992.33,0.0,0.14999,8e-05,17.22454]
[1776271217728,37.81,73974.55,0.0,0.14851,8e-05,17.1068]
[1776271218738,37.81,73974.55,0.0,0.14851,8e-05,17.1068]
[1776271218759,37.81,73971.75,0.0,0.14828,8e-05,17.08841]
[1776271219025,37.81,73971.75,0.0,0.14828,8e-05,17.08841]
[1776271219327,37.81,73971.75,0.0,0.14828,8e-05,17.08841]
[1776271219729,37.81,73971.75,0.0,0.14828,8e-05,17.08841]
[1776271219832,37.81,73971.75,0.0,0.14828,8e-05,17.08841]
[1776271219857,37.81,73971.06,0.0,0.14822,8e-05,17.08397]
[1776271220711,37.81,73959.38,0.0,0.14726,8e-05,17.00683]
[1776271222517,37.81,73971.98,0.0,0.1483,8e-05,17.09071]
[1776271223010,37.81,73971.98,0.0,0.1483,8e-05,17.09071]
[1776271223425,37.81,73971.98,0.0,0.1483,8e-05,17.09071]
[1776271223736,37.81,73971.98,0.0,0.1483,8e-05,17.09071]
[1776271223832,37.81,73971.98,0.0,0.1483,8e-05,17.09071]
[1776271224557,37.81,73972.06,0.0,0.14831,8e-05,17.0914]
[1776271224681,37.81,73972.06,0.0,0.14831,8e-05,17.0914]
[1776271224700,37.81,73972.06,0.0,0.14831,8e-05,17.0914]
[1776271224770,37.81,73961.08,0.0,0.14741,8e-05,17.01887]
[1776271225166,37.81,73961.08,0.0,0.14741,8e-05,17.01887]
[1776271225951,37.81,73961.08,0.0,0.14741,8e-05,17.01887]
[1776271225321,37.81,73961.08,0.0,0.14741,8e-05,17.01887]
[1776271226277,37.81,73961.08,0.0,0.14741,8e-05,17.01887]
[1776271226509,37.81,73943.03,0.0,0.14593,8e-05,16.90005]
[1776271227150,37.81,73943.03,0.0,0.14593,8e-05,16.90005]
[1776271227542,37.81,73943.03,0.0,0.14593,8e-05,16.90005]
[1776271227552,37.81,73933.65,0.0,0.14516,8e-05,16.83807]
[1776271229501,37.81,73933.65,0.0,0.14516,8e-05,16.83802]
[1776271229851,37.81,73933.65,0.0,0.14516,8e-05,16.83802]
[1776271230281,37.81,73934.27,0.0,0.14521,8e-05,16.84225]
[1776271230378,37.81,73938.41,0.0,0.14555,8e-05,16.86966]
[1776271235391,37.82,73944.94,0.0,0.14607,8e-05,16.90954]
[1776271236190,37.82,73944.94,0.0,0.14607,8e-05,16.90954]
[1776271236398,37.82,73948.04,0.0,0.14632,8e-05,16.93003]
[1776271241433,37.82,73952.41,0.0,0.14669,8e-05,16.95963]
[1776271246523,37.82,73954.26,0.0,0.14685,8e-05,16.97247]
[1776271246922,37.82,73952.25,0.0,0.14668,8e-05,16.95918]
[1776271248917,37.82,73951.34,0.0,0.14661,8e-05,16.95331]
[1776271249418,37.82,73947.83,0.0,0.14632,8e-05,16.93025]
[1776271249491,37.82,73947.83,0.0,0.14632,8e-05,16.93018]
[1776271250654,37.82,73947.83,0.0,0.14632,8e-05,16.93018]
[1776271252300,37.82,73950.43,0.0,0.14654,8e-05,16.94789]
[1776271252752,37.82,73945.4,0.0,0.14613,8e-05,16.91464]
[1776271253325,37.82,73945.4,0.0,0.14613,8e-05,16.91464]
[1776271253651,37.82,73945.4,0.0,0.14613,8e-05,16.91464]
[1776271253748,37.82,73946.8,0.0,0.14625,8e-05,16.92407]
[1776271254297,37.82,73946.8,0.0,0.14625,8e-05,16.92407]
[1776271254730,37.82,73949.56,0.0,0.14648,8e-05,16.94251]
[1776271256143,37.82,73949.56,0.0,0.14648,8e-05,16.94269]
[1776271256241,37.82,73949.56,0.0,0.14648,8e-05,16.94269]
[1776271256647,37.82,73949.56,0.0,0.14648,8e-05,16.94269]
[1776271256744,37.82,73952.2,0.0,0.1467,8e-05,16.96031]
[1776271257611,37.82,73952.2,0.0,0.1467,8e-05,16.96031]
[1776271257616,37.82,73952.2,0.0,0.1467,8e-05,16.96031]
[1776271257710,37.82,73950.41,0.0,0.14655,8e-05,16.9486]
[1776271258205,37.82,73950.41,0.0,0.14655,8e-05,16.9486]
[1776271258518,37.82,73950.41,0.0,0.14655,8e-05,16.9486]
[1776271258689,37.82,73950.41,0.0,0.14655,8e-05,16.9486]
[1776271258769,37.82,73953.41,0.0,0.1468,8e-05,16.96872]
[1776271259164,37.82,73953.41,0.0,0.1468,8e-05,16.96872]
[1776271259219,37.82,73953.41,0.0,0.1468,8e-05,16.96872]
[1776271259560,37.82,73953.41,0.0,0.1468,8e-05,16.96872]
[1776271260726,37.82,73953.41,0.0,0.1468,8e-05,16.96872]
[1776271260738,37.82,73953.41,0.0,0.1468,8e-05,16.96872]
[1776271260798,37.82,73946.86,0.0,0.14627,8e-05,16.92574]
[1776271265068,37.82,73947.04,0.0,0.14629,8e-05,16.9276]
[1776271265584,37.82,73947.04,0.0,0.14629,8e-05,16.9276]
[1776271265756,37.82,73947.04,0.0,0.14629,8e-05,16.9276]
[1776271265874,37.82,73947.04,0.0,0.14629,8e-05,16.9276]
[1776271266220,37.82,73949.38,0.0,0.14649,8e-05,16.94325]
[1776271266625,37.82,73949.38,0.0,0.14649,8e-05,16.94325]
[1776271266640,37.82,73949.38,0.0,0.14649,8e-05,16.94325]
[1776271266717,37.82,73939.8,0.0,0.14571,8e-05,16.8803]
[1776271268400,37.82,73939.8,0.0,0.14571,8e-05,16.88056]
[1776271268412,37.82,73939.8,0.0,0.14571,8e-05,16.88056]
[1776271268852,37.82,73939.8,0.0,0.14571,8e-05,16.88056]
[1776271268991,37.82,73939.8,0.0,0.14571,8e-05,16.88056]
[1776271269181,37.82,73931.93,0.0,0.14507,8e-05,16.82858]
[1776271269360,37.82,73931.93,0.0,0.14507,8e-05,16.82858]
[1776271269774,37.83,73920.27,0.0,0.14412,8e-05,16.75193]
[1776271270431,37.83,73920.27,0.0,0.14412,8e-05,16.75193]
[1776271271129,37.83,73920.27,0.0,0.14412,8e-05,16.75211]
[1776271272323,37.83,73919.95,0.0,0.1441,8e-05,16.75019]
[1776271275835,37.83,73928.64,0.0,0.14481,8e-05,16.80802]
[1776271276021,37.83,73930.38,0.0,0.14495,8e-05,16.81951]
[1776271276741,37.83,73930.38,0.0,0.14495,8e-05,16.81951]
[1776271276787,37.83,73933.61,0.0,0.14522,8e-05,16.84109]
[1776271277049,37.83,73933.61,0.0,0.14522,8e-05,16.84109]
[1776271277691,37.83,73933.61,0.0,0.14522,8e-05,16.84109]
[1776271282973,37.83,73934.11,0.0,0.14527,8e-05,16.84469]
[1776271285577,37.83,73932.35,0.0,0.14512,8e-05,16.83332]
[1776271285597,37.83,73932.35,0.0,0.14512,8e-05,16.83332]
[1776271286564,37.83,73932.35,0.0,0.14512,8e-05,16.83332]
[1776271287145,37.83,73926.07,0.0,0.14461,8e-05,16.79206]
[1776271287760,37.83,73921.05,0.0,0.14421,8e-05,16.75893]
[1776271289115,37.83,73922.96,0.0,0.14436,8e-05,16.7717]
[1776271289775,37.83,73927.37,0.0,0.14473,8e-05,16.80097]
[1776271290852,37.83,73927.37,0.0,0.14473,8e-05,16.80097]
[1776271291141,37.83,73925.18,0.0,0.14455,8e-05,16.78663]
[1776271291789,37.83,73925.18,0.0,0.14453,8e-05,16.78329]
[1776271293861,37.83,73914.74,0.0,0.14368,8e-05,16.71482]
[1776271295331,37.83,73914.74,0.0,0.14368,8e-05,16.71482]
[1776271295509,37.83,73914.74,0.0,0.14368,8e-05,16.71482]
[1776271295819,37.83,73907.43,0.0,0.1431,8e-05,16.66704]
[1776271296937,37.83,73885.11,0.0,0.1413,8e-05,16.51996]
[1776271299747,37.83,73883.3,0.0,0.14116,8e-05,16.50878]
[1776271301860,37.84,73867.41,0.0,0.13991,8e-05,16.40591]
[1776271303951,37.84,73869.53,0.0,0.14008,8e-05,16.41985]
[1776271304489,37.84,73875.43,0.0,0.14056,8e-05,16.45913]
[1776271304948,37.84,73875.43,0.0,0.14056,8e-05,16.45913]
[1776271305173,37.84,73881.4,0.0,0.14105,8e-05,16.49926]
[1776271305448,37.84,73881.4,0.0,0.14105,8e-05,16.49926]
[1776271308861,37.84,73884.17,0.0,0.14128,8e-05,16.5185]
[1776271309374,37.84,73884.74,0.0,0.14133,8e-05,16.52274]
[1776271309393,37.84,73884.74,0.0,0.14133,8e-05,16.52274]
[1776271309399,37.84,73884.74,0.0,0.14133,8e-05,16.52274]
[1776271309947,37.84,73884.74,0.0,0.14133,8e-05,16.52274]
[1776271310637,37.84,73882.59,0.0,0.14117,8e-05,16.50908]
[1776271310923,37.84,73882.59,0.0,0.14118,8e-05,16.51004]
[1776271313945,37.85,73871.96,0.0,0.14034,8e-05,16.44097]
[1776271318983,37.85,73871.84,0.0,0.14035,8e-05,16.4421]
[1776271324028,37.85,73879.54,0.0,0.141,8e-05,16.49506]
[1776271325035,37.85,73889.79,0.0,0.14182,8e-05,16.56273]
[1776271329301,37.86,73883.03,0.0,0.14129,8e-05,16.51903]
[1776271329520,37.86,73883.03,0.0,0.14129,8e-05,16.51903]
[1776271330054,37.86,73883.03,0.0,0.14129,8e-05,16.51903]
[1776271330073,37.86,73886.42,0.0,0.14157,8e-05,16.54163]
[1776271332029,37.86,73894.67,0.0,0.14224,8e-05,16.59649]
[1776271332085,37.86,73898.83,0.0,0.14257,8e-05,16.62406]
[1776271333291,37.86,73897.91,0.0,0.1425,8e-05,16.618]
[1776271335252,37.86,73899.53,0.0,0.14263,8e-05,16.62898]
[1776271338519,37.86,73909.15,0.0,0.14342,8e-05,16.69278]
[1776271339055,37.86,73922.38,0.0,0.1445,8e-05,16.78024]
[1776271339770,37.86,73922.38,0.0,0.1445,8e-05,16.78024]
[1776271339824,37.86,73924.42,0.0,0.14466,8e-05,16.79398]
[1776271345180,37.86,73928.46,0.0,0.145,8e-05,16.82102]
[1776271348696,37.86,73931.19,0.0,0.14522,8e-05,16.83918]
[1776271348764,37.86,73937.59,0.0,0.14575,8e-05,16.8815]
[1776271351890,37.86,73948.97,0.0,0.14666,8e-05,16.95313]
[1776271353483,37.86,73939.35,0.0,0.14587,8e-05,16.88939]
[1776271358927,37.86,73941.28,0.0,0.14602,8e-05,16.90186]
[1776271359080,37.86,73941.28,0.0,0.14602,8e-05,16.90186]
[1776271359087,37.86,73939.0,0.0,0.14583,8e-05,16.88674]
[1776271362956,37.86,73936.91,0.0,0.14566,8e-05,16.8728]
[1776271364020,37.86,73935.69,0.0,0.14556,8e-05,16.86471]
[1776271364116,37.86,73934.37,0.0,0.14545,8e-05,16.85595]
[1776271369461,37.86,73928.22,0.0,0.14495,8e-05,16.81527]
[1776271372603,37.86,73916.29,0.0,0.14398,8e-05,16.73674]
[1776271372898,37.86,73916.29,0.0,0.14398,8e-05,16.73674]
[1776271376073,37.86,73926.8,0.0,0.14484,8e-05,16.80624]
[1776271381432,37.86,73927.21,0.0,0.14487,8e-05,16.809]
[1776271386467,37.86,73925.8,0.0,0.14476,8e-05,16.80009]
[1776271388571,37.86,73928.01,0.0,0.14494,8e-05,16.81466]
[1776271388584,37.86,73919.49,0.0,0.14425,8e-05,16.75853]
[1776271389569,37.86,73919.49,0.0,0.14425,8e-05,16.75853]
[1776271389592,37.86,73918.25,0.0,0.14415,8e-05,16.75043]
[1776271394491,37.86,73920.56,0.0,0.14434,8e-05,16.76573]
[1776271394880,37.86,73920.56,0.0,0.14434,8e-05,16.76573]
[1776271397550,37.86,73936.42,0.0,0.14563,8e-05,16.87064]
[1776271402586,37.86,73933.76,0.0,0.14542,8e-05,16.85324]
[1776271407619,37.86,73929.94,0.0,0.14511,8e-05,16.82826]
[1776271412431,37.86,73934.15,0.0,0.14543,8e-05,16.85287]
[1776271412654,37.86,73934.15,0.0,0.14543,8e-05,16.85293]
[1776271414030,37.86,73934.15,0.0,0.14543,8e-05,16.85293]
[1776271414270,37.86,73940.56,0.0,0.14596,8e-05,16.89533]
[1776271414487,37.86,73940.56,0.0,0.14596,8e-05,16.89533]
[1776271414613,37.86,73940.56,0.0,0.14596,8e-05,16.89533]
[1776271414664,37.86,73940.56,0.0,0.14596,8e-05,16.89533]
[1776271414676,37.86,73936.23,0.0,0.1456,8e-05,16.86676]
[1776271419704,37.86,73931.12,0.0,0.14519,8e-05,16.83332]
[1776271424738,37.87,73927.98,0.0,0.14494,8e-05,16.81297]
[1776271429773,37.87,73929.43,0.0,0.14506,8e-05,16.82286]
[1776271433858,37.87,73933.07,0.0,0.14536,8e-05,16.84695]
[1776271433879,37.87,73933.07,0.0,0.14536,8e-05,16.84695]
[1776271434288,37.87,73933.07,0.0,0.14536,8e-05,16.84695]
[1776271433880,37.87,73934.94,0.0,0.14551,8e-05,16.85932]
[1776271434595,37.87,73934.94,0.0,0.14551,8e-05,16.85932]
[1776271434809,37.87,73934.94,0.0,0.14551,8e-05,16.85933]
[1776271437829,37.87,73945.25,0.0,0.14636,8e-05,16.92723]
[1776271442864,37.86,73948.28,0.0,0.1466,8e-05,16.94682]
[1776271444113,37.86,73958.89,0.0,0.14747,8e-05,17.01682]
[1776271445034,37.86,73958.89,0.0,0.14747,8e-05,17.01682]
[1776271445119,37.86,73954.21,0.0,0.14708,8e-05,16.98577]
[1776271447566,37.86,73948.42,0.0,0.1466,8e-05,16.94725]
[1776271447902,37.86,73946.74,0.0,0.14646,8e-05,16.93608]
[1776271448628,37.86,73946.74,0.0,0.14646,8e-05,16.93608]
[1776271448911,37.86,73948.26,0.0,0.14659,8e-05,16.94607]
[1776271450890,37.86,73948.23,0.0,0.14659,8e-05,16.94581]
[1776271451096,37.86,73948.23,0.0,0.14659,8e-05,16.94581]
[1776271451195,37.86,73950.12,0.0,0.14674,8e-05,16.95824]
[1776271452819,37.86,73950.12,0.0,0.14674,8e-05,16.95818]
[1776271452919,37.86,73950.92,0.0,0.1468,8e-05,16.96339]
[1776271453446,37.86,73950.92,0.0,0.1468,8e-05,16.96339]
[1776271454185,37.86,73953.1,0.0,0.14698,8e-05,16.97772]
[1776271454441,37.86,73953.1,0.0,0.14698,8e-05,16.97772]
[1776271454950,37.86,73953.1,0.0,0.14698,8e-05,16.97765]
[1776271455480,37.86,73953.1,0.0,0.14698,8e-05,16.97765]
[1776271455962,37.86,73953.59,0.0,0.14702,8e-05,16.9808]
[1776271456514,37.86,73953.59,0.0,0.14702,8e-05,16.9808]
[1776271456965,37.86,73953.27,0.0,0.14699,8e-05,16.9786]
[1776271458060,37.86,73953.27,0.0,0.14699,8e-05,16.9786]
[1776271458132,37.86,73953.27,0.0,0.14699,8e-05,16.9786]
[1776271458180,37.86,73953.23,0.0,0.14699,8e-05,16.97825]
[1776271459192,37.86,73953.23,0.0,0.14699,8e-05,16.97825]
[1776271459241,37.86,73951.81,0.0,0.14687,8e-05,16.9688]
[1776271459509,37.86,73951.81,0.0,0.14687,8e-05,16.9688]
[1776271459987,37.86,73951.81,0.0,0.14687,8e-05,16.96872]
[1776271465023,37.86,73951.0,0.0,0.1468,8e-05,16.96302]
[1776271470056,37.86,73950.09,0.0,0.14672,8e-05,16.95663]
[1776271471368,37.86,73953.2,0.0,0.14695,8e-05,16.97351]
[1776271472070,37.86,73956.62,0.0,0.14723,8e-05,16.99597]
[1776271475196,37.86,73953.76,0.0,0.14699,8e-05,16.97693]
[1776271475384,37.86,73952.57,0.0,0.14689,8e-05,16.96894]
[1776271476098,37.86,73952.57,0.0,0.14689,8e-05,16.96883]
[1776271480125,37.86,73942.69,0.0,0.14607,8e-05,16.90316]
[1776271480850,37.86,73942.69,0.0,0.14607,8e-05,16.90316]
[1776271483732,37.86,73932.18,0.0,0.14521,8e-05,16.8337]
[1776271488940,37.86,73932.41,0.0,0.14523,8e-05,16.8352]
[1776271491176,37.86,73931.29,0.0,0.14514,8e-05,16.8279]
[1776271491206,37.86,73930.27,0.0,0.14506,8e-05,16.82129]
[1776271492929,37.86,73924.52,0.0,0.14459,8e-05,16.78323]
[1776271492954,37.86,73924.52,0.0,0.14459,8e-05,16.78323]
[1776271493207,37.86,73924.52,0.0,0.14459,8e-05,16.78323]
[1776271494615,37.86,73908.18,0.0,0.14326,8e-05,16.67526]
[1776271496280,37.86,73908.18,0.0,0.14326,8e-05,16.67519]
[1776271497661,37.86,73906.92,0.0,0.14316,8e-05,16.66691]
[1776271498254,37.86,73907.52,0.0,0.14321,8e-05,16.67091]
[1776271501704,37.86,73909.87,0.0,0.1434,8e-05,16.68659]
[1776271501725,37.86,73909.87,0.0,0.1434,8e-05,16.68659]
[1776271502282,37.86,73909.87,0.0,0.1434,8e-05,16.68659]
[1776271502924,37.86,73909.87,0.0,0.1434,8e-05,16.68659]
[1776271503465,37.86,73910.31,0.0,0.14343,8e-05,16.68954]
[1776271505027,37.86,73912.93,0.0,0.14365,8e-05,16.70687]
[1776271505304,37.86,73903.9,0.0,0.14292,8e-05,16.64745]
[1776271505543,37.86,73903.9,0.0,0.14292,8e-05,16.64745]
[1776271505551,37.86,73903.9,0.0,0.14292,8e-05,16.64745]
[1776271505748,37.86,73903.9,0.0,0.14292,8e-05,16.64745]
[1776271506351,37.86,73903.9,0.0,0.14292,8e-05,16.64745]
[1776271506419,37.86,73895.74,0.0,0.14226,8e-05,16.59383]
[1776271506561,37.86,73895.74,0.0,0.14226,8e-05,16.59383]
[1776271507317,37.86,73895.74,0.0,0.14226,8e-05,16.59383]
[1776271507491,37.86,73895.74,0.0,0.14226,8e-05,16.59383]
[1776271507503,37.86,73895.74,0.0,0.14226,8e-05,16.59383]
[1776271507506,37.86,73895.74,0.0,0.14226,8e-05,16.59383]
[1776271507603,37.86,73895.74,0.0,0.14226,8e-05,16.59383]
[1776271508325,37.86,73904.77,0.0,0.14299,8e-05,16.65352]
[1776271509543,37.86,73908.34,0.0,0.14328,8e-05,16.67726]
[1776271511251,37.86,73908.41,0.0,0.14329,8e-05,16.67783]
[1776271511420,37.86,73907.99,0.0,0.14326,8e-05,16.67513]
[1776271511578,37.86,73907.99,0.0,0.14326,8e-05,16.67513]
[1776271511674,37.86,73907.99,0.0,0.14326,8e-05,16.67513]
[1776271511963,37.86,73907.99,0.0,0.14326,8e-05,16.67513]
[1776271512131,37.86,73907.99,0.0,0.14326,8e-05,16.67513]
[1776271512355,37.86,73894.76,0.0,0.14219,8e-05,16.58813]
[1776271512803,37.86,73894.76,0.0,0.14219,8e-05,16.58813]
[1776271513028,37.86,73894.76,0.0,0.14219,8e-05,16.58813]
[1776271513049,37.86,73894.76,0.0,0.14219,8e-05,16.58813]
[1776271513369,37.86,73886.69,0.0,0.14154,8e-05,16.53522]
[1776271514191,37.86,73886.69,0.0,0.14154,8e-05,16.53522]
[1776271514371,37.86,73896.96,0.0,0.14237,8e-05,16.60313]
[1776271516141,37.86,73903.21,0.0,0.14288,8e-05,16.64449]
[1776271516385,37.86,73904.41,0.0,0.14298,8e-05,16.65252]
[1776271516594,37.86,73904.41,0.0,0.14298,8e-05,16.65252]
[1776271517949,37.86,73907.4,0.0,0.14322,8e-05,16.67233]
[1776271518198,37.86,73907.4,0.0,0.14322,8e-05,16.67233]
[1776271518260,37.86,73911.06,0.0,0.14352,8e-05,16.69654]
[1776271523682,37.86,73912.43,0.0,0.14364,8e-05,16.70584]
[1776271525394,37.86,73909.63,0.0,0.14341,8e-05,16.68743]
[1776271530484,37.86,73910.89,0.0,0.14351,8e-05,16.69599]
[1776271535528,37.86,73917.35,0.0,0.14402,8e-05,16.73522]
[1776271536316,37.86,73921.09,0.0,0.14432,8e-05,16.75989]
[1776271541960,37.86,73926.5,0.0,0.14476,8e-05,16.79529]
[1776271542707,37.86,73926.08,0.0,0.14472,8e-05,16.79234]
[1776271545256,37.86,73930.12,0.0,0.14505,8e-05,16.8189]
[1776271545358,37.86,73930.12,0.0,0.14505,8e-05,16.8189]
[1776271545398,37.86,73931.12,0.0,0.14513,8e-05,16.82523]
[1776271546150,37.86,73940.75,0.0,0.14592,8e-05,16.88884]
[1776271547876,37.86,73940.75,0.0,0.14592,8e-05,16.88884]
[1776271547972,37.86,73943.73,0.0,0.14616,8e-05,16.90844]
[1776271548837,37.86,73943.73,0.0,0.14616,8e-05,16.90844]
[1776271549161,37.86,73943.73,0.0,0.14616,8e-05,16.90844]
[1776271549175,37.86,73947.52,0.0,0.14647,8e-05,16.93342]
[1776271550293,37.86,73947.52,0.0,0.14647,8e-05,16.93342]
[1776271550302,37.86,73947.52,0.0,0.14647,8e-05,16.93342]
[1776271550390,37.86,73939.23,0.0,0.14579,8e-05,16.87862]
[1776271553052,37.86,73933.16,0.0,0.14529,8e-05,16.83856]
[1776271553064,37.86,73933.16,0.0,0.14529,8e-05,16.83856]
[1776271553123,37.86,73933.16,0.0,0.14529,8e-05,16.83856]
[1776271553217,37.86,73936.86,0.0,0.1456,8e-05,16.86306]
[1776271556117,37.86,73947.24,0.0,0.14645,8e-05,16.93147]
[1776271559526,37.86,73947.77,0.0,0.14649,8e-05,16.93502]
[1776271559692,37.86,73947.83,0.0,0.14649,8e-05,16.93544]
[1776271564965,37.86,73957.28,0.0,0.14727,8e-05,16.99776]
[1776271569434,37.86,73955.61,0.0,0.14713,8e-05,16.9866]
[1776271569763,37.86,73951.85,0.0,0.14682,8e-05,16.9617]
[1776271571026,37.86,73941.14,0.0,0.14594,8e-05,16.8909]
[1776271571859,37.86,73941.14,0.0,0.14594,8e-05,16.8909]
[1776271572597,37.86,73940.18,0.0,0.14586,8e-05,16.88456]
[1776271572784,37.86,73940.18,0.0,0.14586,8e-05,16.88453]
[1776271576636,37.86,73940.38,0.0,0.14588,8e-05,16.88575]
[1776271576811,37.86,73941.23,0.0,0.14595,8e-05,16.89132]
[1776271577824,37.86,73941.23,0.0,0.14595,8e-05,16.89132]
[1776271578645,37.86,73940.28,0.0,0.14587,8e-05,16.88501]
[1776271579355,37.86,73939.68,0.0,0.14582,8e-05,16.88097]
[1776271580341,37.86,73939.68,0.0,0.14582,8e-05,16.88097]
[1776271580444,37.86,73925.22,0.0,0.14464,8e-05,16.78554]
[1776271583492,37.86,73923.57,0.0,0.1445,8e-05,16.77477]
[1776271585983,37.86,73919.0,0.0,0.14413,8e-05,16.74452]
[1776271589258,37.86,73929.9,0.0,0.14502,8e-05,16.81651]
[1776271593526,37.86,73927.29,0.0,0.14478,8e-05,16.7959]
[1776271598967,37.86,73922.8,0.0,0.14442,8e-05,16.76682]
[1776271604028,37.86,73921.37,0.0,0.14432,8e-05,16.75805]
[1776271604130,37.86,73931.49,0.0,0.14514,8e-05,16.82491]
[1776271610049,37.86,73931.89,0.0,0.14518,8e-05,16.82763]
[1776271615319,37.86,73928.13,0.0,0.14487,8e-05,16.80308]
[1776271620820,37.87,73922.57,0.0,0.14443,8e-05,16.76687]
[1776271623139,37.87,73912.04,0.0,0.14358,8e-05,16.69781]
[1776271625340,37.87,73893.25,0.0,0.14206,8e-05,16.57445]
[1776271631192,37.87,73895.03,0.0,0.14222,8e-05,16.58732]
[1776271632375,37.87,73895.03,0.0,0.14222,8e-05,16.58732]
[1776271632382,37.87,73895.03,0.0,0.14222,8e-05,16.58732]
[1776271632516,37.87,73895.03,0.0,0.14222,8e-05,16.58732]
[1776271632472,37.87,73894.61,0.0,0.14219,8e-05,16.58475]
[1776271632527,37.87,73894.61,0.0,0.14219,8e-05,16.58475]
[1776271633206,37.87,73894.61,0.0,0.14219,8e-05,16.58495]
[1776271635147,37.87,73887.06,0.0,0.14159,8e-05,16.53554]
[1776271635244,37.87,73887.06,0.0,0.14159,8e-05,16.53554]
[1776271635421,37.87,73887.06,0.0,0.14159,8e-05,16.53554]
[1776271635465,37.87,73885.64,0.0,0.14148,8e-05,16.52656]
[1776271635627,37.87,73885.64,0.0,0.14148,8e-05,16.52656]
[1776271636503,37.87,73894.78,0.0,0.14222,8e-05,16.587]
[1776271637269,37.87,73905.44,0.0,0.14308,8e-05,16.65738]
[1776271639212,37.87,73905.44,0.0,0.14308,8e-05,16.65753]
[1776271639298,37.87,73905.44,0.0,0.14308,8e-05,16.65753]
[1776271639399,37.87,73887.4,0.0,0.14163,8e-05,16.53892]
[1776271641266,37.87,73887.4,0.0,0.14163,8e-05,16.53918]
[1776271641566,37.87,73884.87,0.0,0.14143,8e-05,16.52282]
[1776271642270,37.87,73884.87,0.0,0.14144,8e-05,16.52312]
[1776271643733,37.87,73883.98,0.0,0.14137,8e-05,16.51757]
[1776271644284,37.88,73873.17,0.0,0.14051,8e-05,16.44691]
[1776271644992,37.88,73873.17,0.0,0.14051,8e-05,16.44691]
[1776271645415,37.88,73873.17,0.0,0.14051,8e-05,16.44691]
[1776271645520,37.88,73886.68,0.0,0.1416,8e-05,16.53614]
[1776271645596,37.88,73886.68,0.0,0.1416,8e-05,16.53614]
[1776271645800,37.88,73886.68,0.0,0.1416,8e-05,16.53614]
[1776271646299,37.88,73886.68,0.0,0.1416,8e-05,16.53641]
[1776271647410,37.88,73875.6,0.0,0.14072,8e-05,16.46392]
[1776271649599,37.88,73875.86,0.0,0.14075,8e-05,16.46638]
[1776271653800,37.88,73876.95,0.0,0.14083,8e-05,16.47142]
[1776271653881,37.88,73876.95,0.0,0.14083,8e-05,16.47142]
[1776271654355,37.88,73876.95,0.0,0.14083,8e-05,16.47176]
[1776271655649,37.88,73868.74,0.0,0.14018,8e-05,16.41823]
[1776271660227,37.89,73868.39,0.0,0.14017,8e-05,16.41767]
[1776271665431,37.89,73863.18,0.0,0.13979,8e-05,16.38617]
[1776271670469,37.9,73860.87,0.0,0.13964,8e-05,16.37353]
[1776271670930,37.9,73860.87,0.0,0.13964,8e-05,16.37353]
[1776271671476,37.9,73872.31,0.0,0.14056,8e-05,16.44919]
[1776271671831,37.9,73872.31,0.0,0.14056,8e-05,16.44919]
[1776271672809,37.9,73872.31,0.0,0.14057,8e-05,16.44969]
[1776271672818,37.9,73872.31,0.0,0.14057,8e-05,16.44969]
[1776271673527,37.9,73872.31,0.0,0.14057,8e-05,16.44969]
[1776271674497,37.9,73883.63,0.0,0.14148,8e-05,16.52488]
[1776271675476,37.9,73883.63,0.0,0.14148,8e-05,16.52488]
[1776271675513,37.9,73879.8,0.0,0.14118,8e-05,16.49997]
[1776271680539,37.9,73874.97,0.0,0.14081,8e-05,16.46998]
[1776271681083,37.9,73874.97,0.0,0.14081,8e-05,16.46998]
[1776271681546,37.9,73876.84,0.0,0.14097,8e-05,16.48263]
[1776271683535,37.9,73882.14,0.0,0.1414,8e-05,16.51781]
[1776271683560,37.91,73884.44,0.0,0.14159,8e-05,16.53321]
[1776271687254,37.91,73882.62,0.0,0.14145,8e-05,16.5221]
[1776271690057,37.91,73881.83,0.0,0.14139,8e-05,16.5175]
[1776271692533,37.91,73869.13,0.0,0.1404,8e-05,16.43547]
[1776271692952,37.91,73869.13,0.0,0.1404,8e-05,16.43547]
[1776271694150,37.91,73869.05,0.0,0.1404,8e-05,16.43539]
[1776271696116,37.91,73868.5,0.0,0.14036,8e-05,16.43223]
[1776271698994,37.92,73867.4,0.0,0.14029,8e-05,16.42634]
[1776271700172,37.92,73865.9,0.0,0.14018,8e-05,16.41741]
[1776271700625,37.92,73868.31,0.0,0.14038,8e-05,16.4337]
[1776271704762,37.92,73860.97,0.0,0.1398,8e-05,16.38592]
[1776271705897,37.92,73873.5,0.0,0.1408,8e-05,16.46818]
[1776271709086,37.92,73878.42,0.0,0.1412,8e-05,16.50144]
[1776271709209,37.92,73883.22,0.0,0.14159,8e-05,16.53366]
[1776271711185,37.92,73883.22,0.0,0.14159,8e-05,16.53366]
[1776271711224,37.92,73886.66,0.0,0.14185,8e-05,16.55337]
[1776271711645,37.92,73886.66,0.0,0.14185,8e-05,16.55337]
[1776271712419,37.92,73898.81,0.0,0.14284,8e-05,16.63351]
[1776271714207,37.92,73909.74,0.0,0.14372,8e-05,16.70562]
[1776271716396,37.92,73909.74,0.0,0.14372,8e-05,16.70562]
[1776271721826,37.93,73918.1,0.0,0.14441,8e-05,16.76155]
[1776271723859,37.93,73917.92,0.0,0.1444,8e-05,16.7605]
[1776271724182,37.93,73916.88,0.0,0.14432,8e-05,16.75391]
[1776271725092,37.93,73927.41,0.0,0.14517,8e-05,16.82326]
[1776271730888,37.93,73924.62,0.0,0.14495,8e-05,16.80522]
[1776271736007,37.93,73922.81,0.0,0.14481,8e-05,16.7935]
[1776271741291,37.93,73921.52,0.0,0.14471,8e-05,16.78528]
[1776271745712,37.93,73930.9,0.0,0.14547,8e-05,16.84732]
[1776271746251,37.93,73937.65,0.0,0.14603,8e-05,16.89179]
[1776271748488,37.93,73937.65,0.0,0.14603,8e-05,16.89181]
[1776271748936,37.93,73944.03,0.0,0.14655,8e-05,16.93374]
[1776271750818,37.93,73940.74,0.0,0.14628,8e-05,16.91197]
[1776271751034,37.93,73937.75,0.0,0.14603,8e-05,16.89222]
[1776271756333,37.93,73930.79,0.0,0.14546,8e-05,16.84637]
[1776271758912,37.93,73938.39,0.0,0.14608,8e-05,16.89653]
[1776271758931,37.93,73938.39,0.0,0.14608,8e-05,16.89653]
[1776271759093,37.93,73938.39,0.0,0.14608,8e-05,16.89653]
[1776271764473,37.93,73944.3,0.0,0.14657,8e-05,16.9353]
[1776271764522,37.93,73944.3,0.0,0.14657,8e-05,16.9353]
[1776271764573,37.93,73944.3,0.0,0.14657,8e-05,16.9353]
[1776271764617,37.93,73944.3,0.0,0.14657,8e-05,16.9353]
[1776271764642,37.93,73944.3,0.0,0.14657,8e-05,16.9353]
[1776271764718,37.93,73941.72,0.0,0.14635,8e-05,16.91814]
[1776271765142,37.93,73941.72,0.0,0.14635,8e-05,16.91814]
[1776271766392,37.93,73928.89,0.0,0.1453,8e-05,16.83355]
[1776271771401,37.93,73930.62,0.0,0.14545,8e-05,16.8452]
[1776271771592,37.93,73930.62,0.0,0.14545,8e-05,16.8452]
[1776271771744,37.93,73932.76,0.0,0.1456,8e-05,16.85587]
[1776271772190,37.93,73932.76,0.0,0.1456,8e-05,16.85587]
[1776271773498,37.93,73932.76,0.0,0.1456,8e-05,16.85587]
[1776271773590,37.93,73947.74,0.0,0.14683,8e-05,16.9547]
[1776271775985,37.93,73948.4,0.0,0.14688,8e-05,16.95897]
[1776271776573,37.93,73948.4,0.0,0.14688,8e-05,16.95897]
[1776271776624,37.93,73943.17,0.0,0.14645,8e-05,16.92444]
[1776271781925,37.93,73934.3,0.0,0.14572,8e-05,16.86593]
[1776271788302,37.93,73931.12,0.0,0.14547,8e-05,16.84513]
[1776271792694,37.93,73931.4,0.0,0.14549,8e-05,16.847]
[1776271792677,37.93,73943.04,0.0,0.14644,8e-05,16.92371]
[1776271792969,37.93,73943.04,0.0,0.14644,8e-05,16.92371]
[1776271793147,37.93,73943.04,0.0,0.14644,8e-05,16.92371]
[1776271793337,37.93,73943.04,0.0,0.14644,8e-05,16.92365]
[1776271794346,37.93,73962.1,0.0,0.14801,8e-05,17.04912]
[1776271795576,37.93,73962.1,0.0,0.14801,8e-05,17.04912]
[1776271795650,37.93,73968.89,0.0,0.14856,8e-05,17.09367]
[1776271799169,37.93,73974.56,0.0,0.14903,8e-05,17.13058]
[1776271799635,37.93,73990.89,0.0,0.15038,8e-05,17.23829]
[1776271799880,37.93,73990.89,0.0,0.15038,8e-05,17.23829]
[1776271800426,37.93,73990.89,0.0,0.15038,8e-05,17.23829]
[1776271801729,37.93,73999.89,0.0,0.15114,8e-05,17.29775]
[1776271802313,37.93,74003.52,0.0,0.15144,8e-05,17.32156]
[1776271802422,37.93,74003.52,0.0,0.15144,8e-05,17.32156]
[1776271803391,37.93,74003.52,0.0,0.15144,8e-05,17.32156]
[1776271803502,37.92,74012.55,0.0,0.15219,8e-05,17.38082]
[1776271804387,37.92,74012.55,0.0,0.15219,8e-05,17.38082]
[1776271804601,37.92,74012.55,0.0,0.15219,8e-05,17.38082]
[1776271804606,37.92,74012.55,0.0,0.15219,8e-05,17.38082]
[1776271805553,37.92,74014.66,0.0,0.15237,8e-05,17.39453]
[1776271806838,37.92,74016.87,0.0,0.15254,8e-05,17.4086]
[1776271807668,37.92,74016.87,0.0,0.15254,8e-05,17.4086]
[1776271809620,37.92,74016.19,0.0,0.15248,8e-05,17.40356]
[1776271809793,37.92,74016.72,0.0,0.15252,8e-05,17.40679]
[1776271813485,37.92,74015.21,0.0,0.15238,8e-05,17.39608]
[1776271813635,37.92,74015.21,0.0,0.15238,8e-05,17.39608]
[1776271815209,37.92,74022.2,0.0,0.15297,8e-05,17.44226]
[1776271815786,37.92,74024.85,0.0,0.15319,8e-05,17.4597]
[1776271816247,37.92,74024.85,0.0,0.15319,8e-05,17.4597]
[1776271817595,37.92,74023.62,0.0,0.15309,8e-05,17.4515]
[1776271820418,37.92,74019.61,0.0,0.15275,8e-05,17.4249]
[1776271821705,37.92,74017.77,0.0,0.1526,8e-05,17.41269]
[1776271822575,37.92,74016.17,0.0,0.15246,8e-05,17.40209]
[1776271825597,37.92,74006.64,0.0,0.15166,8e-05,17.33897]
[1776271830628,37.92,73997.82,0.0,0.15091,8e-05,17.28038]
[1776271835721,37.92,73997.43,0.0,0.15086,8e-05,17.27418]
[1776271836670,37.92,73998.2,0.0,0.15092,8e-05,17.2792]
[1776271841706,37.92,73998.67,0.0,0.15095,8e-05,17.28196]
[1776271842724,37.92,73998.67,0.0,0.15095,8e-05,17.28196]
[1776271842744,37.92,73999.68,0.0,0.15104,8e-05,17.28856]
[1776271844727,37.92,74013.05,0.0,0.15216,8e-05,17.37677]
[1776271846921,37.92,74012.0,0.0,0.15206,8e-05,17.36944]
[1776271847882,37.92,74011.86,0.0,0.15205,8e-05,17.36832]
[1776271847957,37.92,74011.86,0.0,0.15205,8e-05,17.36832]
[1776271848044,37.92,74011.86,0.0,0.15205,8e-05,17.36832]
[1776271848756,37.92,74011.22,0.0,0.15199,8e-05,17.3639]
[1776271850770,37.92,74022.29,0.0,0.15293,8e-05,17.43716]
[1776271852086,37.92,74022.87,0.0,0.15298,8e-05,17.44095]
[1776271856419,37.92,74023.54,0.0,0.15303,8e-05,17.44541]
[1776271858190,37.92,74018.03,0.0,0.15257,8e-05,17.40926]
[1776271858210,37.92,74016.38,0.0,0.15243,8e-05,17.39835]
[1776271860577,37.92,74016.38,0.0,0.15243,8e-05,17.39848]
[1776271861652,37.92,74000.91,0.0,0.15114,8e-05,17.2964]
[1776271866357,37.92,73988.18,0.0,0.15007,8e-05,17.21183]
[1776271868735,37.92,73983.0,0.0,0.14964,8e-05,17.17756]
[1776271868817,37.92,73983.0,0.0,0.14964,8e-05,17.17756]
[1776271869564,37.92,73969.8,0.0,0.14854,8e-05,17.09055]
[1776271872430,37.92,73967.24,0.0,0.14833,8e-05,17.07361]
[1776271872448,37.92,73974.83,0.0,0.14896,8e-05,17.12365]
[1776271877877,37.92,73975.08,0.0,0.14899,8e-05,17.12584]
[1776271877933,37.92,73975.08,0.0,0.14899,8e-05,17.12584]
[1776271878207,37.92,73975.08,0.0,0.14899,8e-05,17.12584]
[1776271878752,37.92,73964.88,0.0,0.14814,8e-05,17.05878]
[1776271879073,37.92,73954.63,0.0,0.1473,8e-05,16.99115]
[1776271883859,37.92,73949.39,0.0,0.14686,8e-05,16.95617]
[1776271884408,37.92,73957.94,0.0,0.14757,8e-05,17.01257]
[1776271885533,37.92,73957.94,0.0,0.14757,8e-05,17.01257]
[1776271885592,37.92,73957.94,0.0,0.14757,8e-05,17.01257]
[1776271889043,37.91,73971.03,0.0,0.14864,8e-05,17.09817]
[1776271892605,37.92,73975.23,0.0,0.14897,8e-05,17.12271]
[1776271892614,37.92,73975.23,0.0,0.14897,8e-05,17.12271]
[1776271892660,37.92,73977.22,0.0,0.14913,8e-05,17.13593]
[1776271895744,37.92,73977.53,0.0,0.14916,8e-05,17.13803]
[1776271896351,37.92,73966.52,0.0,0.14825,8e-05,17.06547]
[1776271897573,37.92,73966.52,0.0,0.14825,8e-05,17.06547]
[1776271897605,37.92,73960.5,0.0,0.14775,8e-05,17.02552]
[1776271898527,37.92,73960.5,0.0,0.14775,8e-05,17.02552]
[1776271898550,37.92,73960.19,0.0,0.14772,8e-05,17.02339]
[1776271900805,37.92,73960.19,0.0,0.14772,8e-05,17.02339]
[1776271900812,37.91,73958.72,0.0,0.1476,8e-05,17.01338]
[1776271906395,37.91,73955.95,0.0,0.14736,8e-05,16.99449]
[1776271906574,37.91,73955.95,0.0,0.14736,8e-05,16.99449]
[1776271906624,37.91,73955.95,0.0,0.14736,8e-05,16.99449]
[1776271906784,37.91,73955.95,0.0,0.14736,8e-05,16.99449]
[1776271906896,37.91,73955.08,0.0,0.14729,8e-05,16.98863]
[1776271907389,37.91,73945.12,0.0,0.14647,8e-05,16.92294]
[1776271909526,37.91,73945.12,0.0,0.14647,8e-05,16.92283]
[1776271910831,37.91,73941.82,0.0,0.14619,8e-05,16.90105]
[1776271912188,37.91,73940.63,0.0,0.1461,8e-05,16.8932]
[1776271912195,37.91,73940.63,0.0,0.1461,8e-05,16.8932]
[1776271912208,37.91,73940.63,0.0,0.1461,8e-05,16.8932]
[1776271912343,37.91,73938.03,0.0,0.14588,8e-05,16.87607]
[1776271915938,37.91,73937.78,0.0,0.14586,8e-05,16.87448]
[1776271915962,37.91,73937.78,0.0,0.14586,8e-05,16.87448]
[1776271915987,37.91,73937.78,0.0,0.14586,8e-05,16.87448]
[1776271916236,37.91,73937.78,0.0,0.14586,8e-05,16.87448]
[1776271917460,37.91,73950.54,0.0,0.14691,8e-05,16.95863]
[1776271918315,37.91,73950.54,0.0,0.14691,8e-05,16.95863]
[1776271918746,37.91,73950.54,0.0,0.14691,8e-05,16.95863]
[1776271920903,37.91,73948.09,0.0,0.14671,8e-05,16.9423]
[1776271921404,37.91,73948.09,0.0,0.14671,8e-05,16.9423]
[1776271921414,37.91,73948.09,0.0,0.14671,8e-05,16.9423]
[1776271921496,37.91,73943.0,0.0,0.14629,8e-05,16.90869]
[1776271926039,37.91,73934.22,0.0,0.14557,8e-05,16.85089]
[1776271928196,37.91,73930.73,0.0,0.14529,8e-05,16.82807]
[1776271932465,37.91,73931.35,0.0,0.14534,8e-05,16.83214]
[1776271937606,37.91,73929.89,0.0,0.14522,8e-05,16.82243]
[1776271942420,37.91,73914.98,0.0,0.14401,8e-05,16.72451]
[1776271944771,37.91,73905.45,0.0,0.14324,8e-05,16.6618]
[1776271950475,37.91,73909.3,0.0,0.14355,8e-05,16.68759]
[1776271955476,37.92,73910.97,0.0,0.14367,8e-05,16.69536]
[1776271961553,37.92,73911.43,0.0,0.14371,8e-05,16.69863]
[1776271966588,37.92,73906.89,0.0,0.14335,8e-05,16.66913]
[1776271968443,37.92,73905.84,0.0,0.14326,8e-05,16.6623]
[1776271968517,37.92,73905.84,0.0,0.14326,8e-05,16.6623]
[1776271968626,37.92,73905.84,0.0,0.14326,8e-05,16.6623]
[1776271968762,37.92,73905.84,0.0,0.14326,8e-05,16.6623]
[1776271968781,37.92,73896.65,0.0,0.14252,8e-05,16.60192]
[1776271968942,37.92,73896.65,0.0,0.14252,8e-05,16.60192]
[1776271969302,37.92,73896.65,0.0,0.14252,8e-05,16.60192]
[1776271969345,37.92,73896.65,0.0,0.14252,8e-05,16.60192]
[1776271970568,37.92,73896.65,0.0,0.14252,8e-05,16.60209]
[1776271970624,37.92,73878.5,0.0,0.14107,8e-05,16.48314]
[1776271972371,37.92,73878.5,0.0,0.14107,8e-05,16.48349]
[1776271972459,37.92,73878.5,0.0,0.14107,8e-05,16.48349]
[1776271972658,37.92,73887.44,0.0,0.1418,8e-05,16.54257]
[1776271975655,37.92,73901.3,0.0,0.14292,8e-05,16.63419]
[1776271977800,37.92,73903.21,0.0,0.14307,8e-05,16.64684]
[1776271977873,37.92,73901.13,0.0,0.14291,8e-05,16.63327]
[1776271979480,37.92,73901.13,0.0,0.14291,8e-05,16.63339]
[1776271979536,37.92,73901.13,0.0,0.14291,8e-05,16.63339]
[1776271979929,37.92,73905.85,0.0,0.14329,8e-05,16.66444]
[1776271980689,37.92,73917.11,0.0,0.14421,8e-05,16.7388]
[1776271982809,37.92,73924.71,0.0,0.14483,8e-05,16.78894]
[1776271984242,37.92,73919.59,0.0,0.14441,8e-05,16.75548]
[1776271984717,37.92,73915.47,0.0,0.14408,8e-05,16.72853]
[1776271985374,37.92,73915.47,0.0,0.14408,8e-05,16.72853]
[1776271985893,37.92,73915.74,0.0,0.1441,8e-05,16.73049]
[1776271986319,37.92,73915.74,0.0,0.1441,8e-05,16.73049]
[1776271990581,37.92,73912.04,0.0,0.14381,8e-05,16.70632]
[1776271991452,37.92,73910.88,0.0,0.14371,8e-05,16.69871]
[1776271991766,37.92,73901.9,0.0,0.14299,8e-05,16.63965]
[1776271992526,37.92,73901.9,0.0,0.14299,8e-05,16.63965]
[1776271992774,37.92,73896.32,0.0,0.14254,8e-05,16.60306]
[1776271993781,37.92,73885.04,0.0,0.14163,8e-05,16.52907]
[1776271994295,37.92,73885.04,0.0,0.14163,8e-05,16.52907]
[1776271999821,37.93,73880.24,0.0,0.14127,8e-05,16.49935]
[1776272001240,37.93,73881.02,0.0,0.14134,8e-05,16.50479]
[1776272006325,37.93,73878.26,0.0,0.14114,8e-05,16.48831]
[1776272011905,37.93,73867.55,0.0,0.14027,8e-05,16.41574]
[1776272013929,37.93,73867.24,0.0,0.14025,8e-05,16.41364]
[1776272014229,37.93,73865.69,0.0,0.14012,8e-05,16.40341]
[1776272015448,37.93,73862.77,0.0,0.13989,8e-05,16.3842]
[1776272015586,37.93,73862.77,0.0,0.13989,8e-05,16.3842]
[1776272016322,37.93,73861.12,0.0,0.13976,8e-05,16.37389]
[1776272016940,37.93,73859.96,0.0,0.13967,8e-05,16.36627]
[1776272018296,37.93,73861.19,0.0,0.13977,8e-05,16.37434]
[1776272018954,37.93,73861.37,0.0,0.13978,8e-05,16.37552]
[1776272020268,37.93,73862.05,0.0,0.13984,8e-05,16.37998]
[1776272020300,37.93,73862.05,0.0,0.13984,8e-05,16.37998]
[1776272020969,37.93,73861.92,0.0,0.13983,8e-05,16.37912]
[1776272022331,37.93,73862.14,0.0,0.13984,8e-05,16.38056]
[1776272022350,37.93,73862.14,0.0,0.13984,8e-05,16.38056]
[1776272022915,37.93,73862.14,0.0,0.13984,8e-05,16.38056]
[1776272022418,37.93,73867.51,0.0,0.14027,8e-05,16.4158]
[1776272025201,37.93,73866.67,0.0,0.1402,8e-05,16.41024]
[1776272026255,37.93,73867.8,0.0,0.14029,8e-05,16.41763]
[1776272028755,37.93,73869.95,0.0,0.14046,8e-05,16.43167]
[1776272032496,37.93,73864.9,0.0,0.14006,8e-05,16.3983]
[1776272038112,37.93,73873.16,0.0,0.14073,8e-05,16.45335]
[1776272040795,37.93,73870.88,0.0,0.14054,8e-05,16.43824]
[1776272046147,37.93,73874.12,0.0,0.1408,8e-05,16.4591]
[1776272051655,37.93,73877.82,0.0,0.1411,8e-05,16.48406]
[1776272056878,37.94,73874.67,0.0,0.14088,8e-05,16.4659]
[1776272057033,37.94,73876.19,0.0,0.14101,8e-05,16.47631]
[1776272059042,37.94,73867.39,0.0,0.14031,8e-05,16.41896]
[1776272064461,37.94,73868.88,0.0,0.14043,8e-05,16.42857]
[1776272069519,37.94,73859.85,0.0,0.13971,8e-05,16.36931]
[1776272069901,37.94,73859.85,0.0,0.13971,8e-05,16.36931]
[1776272069968,37.94,73858.2,0.0,0.13958,8e-05,16.35861]
[1776272074461,37.94,73853.88,0.0,0.13921,8e-05,16.32699]
[1776272075529,37.94,73848.21,0.0,0.13877,8e-05,16.29002]
[1776272076930,37.94,73847.34,0.0,0.1387,8e-05,16.28444]
[1776272081396,37.94,73837.7,0.0,0.13795,8e-05,16.22212]
[1776272083176,37.94,73843.22,0.0,0.13839,8e-05,16.25847]
[1776272085422,37.94,73853.14,0.0,0.13918,8e-05,16.32392]
[1776272087842,37.94,73852.92,0.0,0.13916,8e-05,16.32253]
[1776272088598,37.94,73850.67,0.0,0.13898,8e-05,16.30792]
[1776272094559,37.95,73849.44,0.0,0.13889,8e-05,16.30007]
[1776272094783,37.95,73849.44,0.0,0.13889,8e-05,16.30007]
[1776272097793,37.95,73853.78,0.0,0.13924,8e-05,16.32874]
[1776272102725,37.95,73855.93,0.0,0.13941,8e-05,16.34316]
[1776272102776,37.95,73865.77,0.0,0.1402,8e-05,16.40778]
[1776272106364,37.95,73871.65,0.0,0.14068,8e-05,16.44788]
[1776272106581,37.95,73871.65,0.0,0.14068,8e-05,16.44788]
[1776272107175,37.95,73864.55,0.0,0.14012,8e-05,16.40179]
[1776272107295,37.95,73864.55,0.0,0.14012,8e-05,16.40179]
[1776272107444,37.95,73864.55,0.0,0.14012,8e-05,16.40179]
[1776272107710,37.95,73864.55,0.0,0.14012,8e-05,16.40179]
[1776272109462,37.95,73860.05,0.0,0.13977,8e-05,16.37279]
[1776272109483,37.95,73860.05,0.0,0.13977,8e-05,16.37279]
[1776272109950,37.95,73860.97,0.0,0.13984,8e-05,16.37883]
[1776272111072,37.95,73860.97,0.0,0.13984,8e-05,16.37883]
[1776272115920,37.95,73851.53,0.0,0.1391,8e-05,16.31731]
[1776272121676,37.95,73851.73,0.0,0.13912,8e-05,16.31928]
[1776272126711,37.95,73856.59,0.0,0.13951,8e-05,16.35145]
[1776272131745,37.96,73851.81,0.0,0.13912,8e-05,16.31736]
[1776272136780,37.96,73853.64,0.0,0.13927,8e-05,16.33003]
[1776272137593,37.96,73853.64,0.0,0.13927,8e-05,16.33003]
[1776272141888,37.96,73855.82,0.0,0.13945,8e-05,16.34483]
[1776272145407,37.96,73857.83,0.0,0.13962,8e-05,16.35855]
[1776272148926,37.96,73858.24,0.0,0.13965,8e-05,16.36152]
[1776272149049,37.96,73868.78,0.0,0.1405,8e-05,16.4307]
[1776272150019,37.96,73868.78,0.0,0.1405,8e-05,16.4307]
[1776272150064,37.96,73873.38,0.0,0.14086,8e-05,16.46085]
[1776272151564,37.96,73873.38,0.0,0.14086,8e-05,16.46076]
[1776272151998,37.96,73873.38,0.0,0.14086,8e-05,16.46076]
[1776272152072,37.96,73872.7,0.0,0.14081,8e-05,16.45622]
[1776272155957,37.96,73873.28,0.0,0.14085,8e-05,16.46005]
[1776272161601,37.96,73868.82,0.0,0.14052,8e-05,16.43292]
[1776272163287,37.96,73866.13,0.0,0.14031,8e-05,16.41515]
[1776272164134,37.96,73866.13,0.0,0.14031,8e-05,16.41515]
[1776272164506,37.96,73861.23,0.0,0.13992,8e-05,16.38296]
[1776272164980,37.96,73856.29,0.0,0.13952,8e-05,16.35057]
[1776272168000,37.96,73846.3,0.0,0.13873,8e-05,16.28526]
[1776272173035,37.96,73850.99,0.0,0.13911,8e-05,16.31668]
[1776272178073,37.97,73850.45,0.0,0.13908,8e-05,16.3137]
[1776272183107,37.97,73851.92,0.0,0.1392,8e-05,16.32392]
[1776272183634,37.97,73851.92,0.0,0.1392,8e-05,16.32392]
[1776272187135,37.97,73840.48,0.0,0.1383,8e-05,16.24923]
[1776272191082,37.97,73840.82,0.0,0.13833,8e-05,16.25157]
[1776272194815,37.97,73846.9,0.0,0.13878,8e-05,16.28788]
[1776272199451,37.97,73852.17,0.0,0.1392,8e-05,16.32201]
[1776272202290,37.97,73850.53,0.0,0.13906,8e-05,16.31091]
[1776272203915,37.97,73854.8,0.0,0.1394,8e-05,16.33878]
[1776272204016,37.96,73855.69,0.0,0.13947,8e-05,16.34436]
[1776272204535,37.96,73855.69,0.0,0.13947,8e-05,16.34436]
[1776272205010,37.96,73855.69,0.0,0.13947,8e-05,16.34436]
[1776272206932,37.97,73872.85,0.0,0.14084,8e-05,16.45769]
[1776272207430,37.97,73872.85,0.0,0.14084,8e-05,16.45769]
[1776272212778,37.97,73867.7,0.0,0.14045,8e-05,16.42555]
[1776272215491,37.97,73866.76,0.0,0.1404,8e-05,16.42076]
[1776272215577,37.97,73870.41,0.0,0.14069,8e-05,16.44514]
[1776272219035,37.98,73884.68,0.0,0.14185,8e-05,16.5403]
[1776272222482,37.98,73883.06,0.0,0.14173,8e-05,16.53019]
[1776272225899,37.98,73891.84,0.0,0.14245,8e-05,16.58863]
[1776272231452,37.98,73894.34,0.0,0.14266,8e-05,16.60629]
[1776272232351,37.98,73894.34,0.0,0.14266,8e-05,16.60629]
[1776272236242,37.98,73900.74,0.0,0.14319,8e-05,16.64885]
[1776272240331,37.98,73899.38,0.0,0.14308,8e-05,16.64023]
[1776272240596,37.98,73899.38,0.0,0.14308,8e-05,16.64023]
[1776272240618,37.98,73902.57,0.0,0.14334,8e-05,16.66118]
[1776272245210,37.98,73911.04,0.0,0.14402,8e-05,16.71684]
[1776272247197,37.98,73911.48,0.0,0.14406,8e-05,16.71959]
[1776272247233,37.98,73911.29,0.0,0.14404,8e-05,16.71821]
[1776272252598,37.98,73909.41,0.0,0.14386,8e-05,16.70224]
[1776272257634,37.98,73897.34,0.0,0.14289,8e-05,16.62298]
[1776272262669,37.98,73900.82,0.0,0.14317,8e-05,16.64619]
[1776272265689,37.98,73910.28,0.0,0.14394,8e-05,16.70842]
[1776272270787,37.98,73900.8,0.0,0.14317,8e-05,16.64627]
[1776272276548,37.98,73900.36,0.0,0.14314,8e-05,16.64351]
[1776272277796,37.98,73913.25,0.0,0.14418,8e-05,16.72822]
[1776272279211,37.98,73913.25,0.0,0.14418,8e-05,16.72822]
[1776272281681,37.98,73918.16,0.0,0.14457,8e-05,16.75988]
[1776272286855,37.98,73919.84,0.0,0.1447,8e-05,16.76983]
[1776272287633,37.98,73919.84,0.0,0.1447,8e-05,16.76983]
[1776272289891,37.98,73915.18,0.0,0.14432,8e-05,16.73889]
[1776272290819,37.98,73912.72,0.0,0.14411,8e-05,16.72266]
[1776272291890,37.98,73924.05,0.0,0.14503,8e-05,16.79685]
[1776272292929,37.98,73924.05,0.0,0.14503,8e-05,16.79685]
[1776272293228,37.98,73925.51,0.0,0.14515,8e-05,16.80623]
[1776272298483,37.98,73933.32,0.0,0.14578,8e-05,16.85692]
[1776272298939,37.98,73933.32,0.0,0.14577,8e-05,16.85654]
[1776272301298,37.98,73933.25,0.0,0.14576,8e-05,16.85571]
[1776272301960,37.98,73933.01,0.0,0.14574,8e-05,16.85394]
[1776272302983,37.98,73933.01,0.0,0.14574,8e-05,16.85394]
[1776272303070,37.97,73943.28,0.0,0.14658,8e-05,16.92131]
[1776272304018,37.97,73943.28,0.0,0.14658,8e-05,16.92131]
[1776272304116,37.97,73943.62,0.0,0.1466,8e-05,16.92327]
[1776272310218,37.97,73951.03,0.0,0.14719,8e-05,16.9705]
[1776272314044,37.97,73941.81,0.0,0.1464,8e-05,16.90542]
[1776272317636,37.97,73937.6,0.0,0.14605,8e-05,16.8772]
[1776272318072,37.97,73938.34,0.0,0.1461,8e-05,16.8819]
[1776272318369,37.97,73938.34,0.0,0.1461,8e-05,16.8819]
[1776272319079,37.97,73938.83,0.0,0.14614,8e-05,16.88495]
[1776272324114,37.97,73940.49,0.0,0.14626,8e-05,16.89484]
[1776272325590,37.97,73937.72,0.0,0.14604,8e-05,16.87644]
[1776272326128,37.97,73936.01,0.0,0.14589,8e-05,16.86506]
[1776272326560,37.97,73936.01,0.0,0.14589,8e-05,16.86506]
[1776272327267,37.96,73937.65,0.0,0.14603,8e-05,16.87571]
[1776272327499,37.96,73937.65,0.0,0.14603,8e-05,16.87571]
[1776272328153,37.96,73937.65,0.0,0.14602,8e-05,16.87557]
[1776272329148,37.96,73927.37,0.0,0.14518,8e-05,16.80787]
[1776272330125,37.96,73927.37,0.0,0.14518,8e-05,16.80787]
[1776272330182,37.96,73927.37,0.0,0.14518,8e-05,16.80787]
[1776272335962,37.96,73930.07,0.0,0.1454,8e-05,16.82551]
[1776272341599,37.96,73934.6,0.0,0.14577,8e-05,16.85486]
[1776272345517,37.96,73932.85,0.0,0.14562,8e-05,16.84292]
[1776272345657,37.96,73932.85,0.0,0.14562,8e-05,16.84292]
[1776272345784,37.96,73932.85,0.0,0.14562,8e-05,16.84292]
[1776272345822,37.96,73932.85,0.0,0.14562,8e-05,16.84292]
[1776272346473,37.96,73932.6,0.0,0.1456,8e-05,16.8412]
[1776272346864,37.96,73932.6,0.0,0.1456,8e-05,16.8412]
[1776272347275,37.96,73925.97,0.0,0.14505,8e-05,16.79743]
[1776272348571,37.96,73928.61,0.0,0.14527,8e-05,16.81474]
[1776272348627,37.96,73928.61,0.0,0.14527,8e-05,16.81474]
[1776272349289,37.96,73930.3,0.0,0.14541,8e-05,16.82577]
[1776272350540,37.96,73930.56,0.0,0.14543,8e-05,16.82736]
[1776272350704,37.96,73930.56,0.0,0.14543,8e-05,16.82736]
[1776272355783,37.96,73931.89,0.0,0.14553,8e-05,16.8357]
[1776272361372,37.96,73928.15,0.0,0.14522,8e-05,16.81064]
[1776272365365,37.96,73924.66,0.0,0.14493,8e-05,16.7874]
[1776272366559,37.96,73926.13,0.0,0.14505,8e-05,16.79697]
[1776272366780,37.96,73928.47,0.0,0.14524,8e-05,16.81232]
[1776272372449,37.96,73934.19,0.0,0.14567,8e-05,16.84561]
[1776272373636,37.96,73934.19,0.0,0.14567,8e-05,16.84561]
[1776272373738,37.96,73930.85,0.0,0.14539,8e-05,16.82343]
[1776272374659,37.96,73930.85,0.0,0.14539,8e-05,16.82343]
[1776272374742,37.96,73931.06,0.0,0.14541,8e-05,16.82462]
[1776272377627,37.96,73931.06,0.0,0.1454,8e-05,16.8243]
[1776272377728,37.96,73930.43,0.0,0.14535,8e-05,16.81999]
[1776272383528,37.95,73930.34,0.0,0.14533,8e-05,16.81843]
[1776272385506,37.95,73935.66,0.0,0.14576,8e-05,16.85317]
[1776272385763,37.95,73938.24,0.0,0.14597,8e-05,16.87016]
[1776272390788,37.95,73939.97,0.0,0.14611,8e-05,16.88075]
[1776272397031,37.95,73937.99,0.0,0.14593,8e-05,16.86689]
[1776272401279,37.95,73937.7,0.0,0.1459,8e-05,16.86441]
[1776272401340,37.95,73938.09,0.0,0.14593,8e-05,16.86669]
[1776272402306,37.95,73947.41,0.0,0.14669,8e-05,16.92813]
[1776272402492,37.95,73947.41,0.0,0.14669,8e-05,16.92813]
[1776272402950,37.95,73947.41,0.0,0.14669,8e-05,16.92813]
[1776272403203,37.95,73957.5,0.0,0.14752,8e-05,16.99459]
[1776272404231,37.95,73957.5,0.0,0.14752,8e-05,16.99459]
[1776272404323,37.95,73970.9,0.0,0.14863,8e-05,17.08283]
[1776272404416,37.95,73970.9,0.0,0.14863,8e-05,17.08283]
[1776272405487,37.95,73965.26,0.0,0.14816,8e-05,17.04539]
[1776272405684,37.95,73965.26,0.0,0.14816,8e-05,17.04539]
[1776272406707,37.95,73965.26,0.0,0.14816,8e-05,17.04539]
[1776272411718,37.95,73960.26,0.0,0.14774,8e-05,17.01153]
[1776272412053,37.95,73958.83,0.0,0.14762,8e-05,17.00195]
[1776272412842,37.95,73942.15,0.0,0.14624,8e-05,16.89202]
[1776272414240,37.95,73942.15,0.0,0.14624,8e-05,16.89202]
[1776272414246,37.94,73936.03,0.0,0.14574,8e-05,16.85121]
[1776272415344,37.94,73936.03,0.0,0.14574,8e-05,16.85121]
[1776272415385,37.94,73936.03,0.0,0.14574,8e-05,16.85121]
[1776272415381,37.94,73921.44,0.0,0.14454,8e-05,16.75492]
[1776272417002,37.94,73921.44,0.0,0.14454,8e-05,16.75492]
[1776272418286,37.94,73918.18,0.0,0.14428,8e-05,16.73336]
[1776272418915,37.94,73925.31,0.0,0.14486,8e-05,16.78024]
[1776272418998,37.94,73925.31,0.0,0.14486,8e-05,16.78024]
[1776272421474,37.94,73924.18,0.0,0.14476,8e-05,16.77251]
[1776272425461,37.94,73916.77,0.0,0.14415,8e-05,16.72352]
[1776272430548,37.94,73918.68,0.0,0.14431,8e-05,16.73582]
[1776272431337,37.94,73918.68,0.0,0.14431,8e-05,16.73582]
[1776272431346,37.94,73918.68,0.0,0.14431,8e-05,16.73582]
[1776272431866,37.94,73927.87,0.0,0.14503,8e-05,16.79286]
[1776272433435,37.94,73928.94,0.0,0.14512,8e-05,16.79983]
[1776272437332,37.94,73941.2,0.0,0.14611,8e-05,16.88006]
[1776272437526,37.94,73941.2,0.0,0.14611,8e-05,16.88006]
[1776272438252,37.94,73941.2,0.0,0.14611,8e-05,16.88006]
[1776272438354,37.94,73949.0,0.0,0.14675,8e-05,16.9313]
[1776272439799,37.94,73949.0,0.0,0.14675,8e-05,16.9313]
[1776272442385,37.94,73961.19,0.0,0.14775,8e-05,17.01125]
[1776272449447,37.94,73964.06,0.0,0.14797,8e-05,17.02882]
[1776272455028,37.94,73964.82,0.0,0.14802,8e-05,17.03271]
[1776272455708,37.94,73964.82,0.0,0.14802,8e-05,17.03271]
[1776272457264,37.93,73963.59,0.0,0.14791,8e-05,17.02442]
[1776272457364,37.93,73975.59,0.0,0.1489,8e-05,17.10335]
[1776272457996,37.93,73975.59,0.0,0.1489,8e-05,17.10335]
[1776272458352,37.93,73980.74,0.0,0.14933,8e-05,17.13706]
[1776272461297,37.93,73998.61,0.0,0.15082,8e-05,17.25479]
[1776272466018,37.93,73998.26,0.0,0.15077,8e-05,17.25129]
[1776272471365,37.93,73997.25,0.0,0.15067,8e-05,17.24349]
[1776272472058,37.93,73997.25,0.0,0.15067,8e-05,17.24349]
[1776272472153,37.93,73995.93,0.0,0.15056,8e-05,17.23474]
[1776272476209,37.93,73983.06,0.0,0.14949,8e-05,17.14972]
[1776272479247,37.93,73983.13,0.0,0.14949,8e-05,17.1501]
[1776272479313,37.93,73980.4,0.0,0.14926,8e-05,17.13204]
[1776272481035,37.93,73980.4,0.0,0.14926,8e-05,17.13203]
[1776272481231,37.93,73985.24,0.0,0.14967,8e-05,17.16397]
[1776272484234,37.93,73995.95,0.0,0.15055,8e-05,17.23395]
[1776272485671,37.93,74000.62,0.0,0.15094,8e-05,17.26462]
[1776272485840,37.93,74000.62,0.0,0.15094,8e-05,17.26462]
[1776272486012,37.93,74000.62,0.0,0.15094,8e-05,17.26462]
[1776272486065,37.93,74000.62,0.0,0.15094,8e-05,17.26462]
[1776272486321,37.93,74000.62,0.0,0.15094,8e-05,17.26462]
[1776272486378,37.93,74015.06,0.0,0.15215,8e-05,17.35985]
[1776272491551,37.92,74015.73,0.0,0.15217,8e-05,17.35992]
[1776272494364,37.92,74012.66,0.0,0.15191,8e-05,17.3394]
[1776272494408,37.92,74009.82,0.0,0.15167,8e-05,17.32052]
[1776272495063,37.92,74009.82,0.0,0.15167,8e-05,17.32052]
[1776272495312,37.92,74009.82,0.0,0.15167,8e-05,17.32042]
[1776272496793,37.92,74009.28,0.0,0.15162,8e-05,17.31676]
[1776272497326,37.92,74006.63,0.0,0.1514,8e-05,17.29917]
[1776272498429,37.92,74006.63,0.0,0.1514,8e-05,17.29917]
[1776272498436,37.92,74019.1,0.0,0.15244,8e-05,17.38157]
[1776272504135,37.92,74017.92,0.0,0.15234,8e-05,17.37348]
[1776272504488,37.92,74017.92,0.0,0.15234,8e-05,17.37348]
[1776272505916,37.92,74024.82,0.0,0.15292,8e-05,17.41899]
[1776272510425,37.92,74029.2,0.0,0.15329,8e-05,17.44752]
[1776272510627,37.92,74021.83,0.0,0.15266,8e-05,17.39866]
[1776272510650,37.92,74021.83,0.0,0.15266,8e-05,17.39866]
[1776272513818,37.92,74019.83,0.0,0.15248,8e-05,17.38481]
[1776272515800,37.92,74011.86,0.0,0.15181,8e-05,17.3318]
[1776272516461,37.92,74010.04,0.0,0.15165,8e-05,17.31965]
[1776272521497,37.92,74011.62,0.0,0.15178,8e-05,17.32963]
[1776272522258,37.92,74011.62,0.0,0.15178,8e-05,17.32963]
[1776272524516,37.92,73997.7,0.0,0.15061,8e-05,17.23742]
[1776272527729,37.92,74001.1,0.0,0.1509,8e-05,17.25993]
[1776272528210,37.92,74001.1,0.0,0.1509,8e-05,17.25993]
[1776272531407,37.92,74003.99,0.0,0.15113,8e-05,17.2787]
[1776272537263,37.92,74000.38,0.0,0.15083,8e-05,17.25471]
[1776272537548,37.92,74006.81,0.0,0.15137,8e-05,17.29723]
[1776272538635,37.92,74011.56,0.0,0.15177,8e-05,17.32859]
[1776272538651,37.92,74011.56,0.0,0.15177,8e-05,17.32859]
[1776272538883,37.92,74011.56,0.0,0.15177,8e-05,17.32859]
[1776272538984,37.92,74015.51,0.0,0.1521,8e-05,17.35477]
[1776272545442,37.92,74015.44,0.0,0.1521,8e-05,17.3544]
[1776272546668,37.92,74015.86,0.0,0.15213,8e-05,17.35725]
[1776272546785,37.92,74015.86,0.0,0.15213,8e-05,17.35725]
[1776272546836,37.92,74015.86,0.0,0.15213,8e-05,17.35725]
[1776272546841,37.92,74015.86,0.0,0.15213,8e-05,17.35725]
[1776272547076,37.92,74015.86,0.0,0.15213,8e-05,17.35725]
[1776272547096,37.92,74015.86,0.0,0.15213,8e-05,17.35725]
[1776272547490,37.92,74015.86,0.0,0.15213,8e-05,17.35725]
[1776272547509,37.92,74007.38,0.0,0.15142,8e-05,17.30127]
[1776272549289,37.92,73997.16,0.0,0.15056,8e-05,17.23369]
[1776272551107,37.92,73997.16,0.0,0.15056,8e-05,17.23369]
[1776272552511,37.92,73983.3,0.0,0.14938,8e-05,17.1385]
[1776272553445,37.92,73983.3,0.0,0.14938,8e-05,17.1385]
[1776272553485,37.92,73983.3,0.0,0.14938,8e-05,17.1385]
[1776272555739,37.92,73996.95,0.0,0.15052,8e-05,17.22869]
[1776272557861,37.92,73997.74,0.0,0.15059,8e-05,17.23393]
[1776272557956,37.92,73997.74,0.0,0.15059,8e-05,17.23393]
[1776272558210,37.92,73997.74,0.0,0.15059,8e-05,17.23393]
[1776272558282,37.92,73997.74,0.0,0.15059,8e-05,17.23393]
[1776272559772,37.92,73980.81,0.0,0.14917,8e-05,17.12197]
[1776272560741,37.92,73980.81,0.0,0.14917,8e-05,17.12197]
[1776272560816,37.92,73980.81,0.0,0.14917,8e-05,17.12197]
[1776272561407,37.92,73980.81,0.0,0.14917,8e-05,17.12197]
[1776272561460,37.92,73976.21,0.0,0.14879,8e-05,17.09154]
[1776272562530,37.92,73976.21,0.0,0.14879,8e-05,17.09154]
[1776272562789,37.92,73973.27,0.0,0.14855,8e-05,17.07212]
[1776272567827,37.92,73975.54,0.0,0.14873,8e-05,17.087]
[1776272568828,37.92,73975.54,0.0,0.14873,8e-05,17.087]
[1776272568858,37.92,73975.76,0.0,0.14875,8e-05,17.08843]
[1776272571192,37.92,73975.76,0.0,0.14875,8e-05,17.08843]
[1776272571326,37.92,73967.09,0.0,0.14803,8e-05,17.03117]
[1776272572897,37.92,73961.11,0.0,0.14754,8e-05,16.99177]
[1776272572994,37.92,73963.12,0.0,0.14771,8e-05,17.00514]
[1776272573907,37.92,73963.12,0.0,0.14771,8e-05,17.00514]
[1776272573955,37.92,73966.11,0.0,0.14796,8e-05,17.02495]
[1776272575510,37.92,73966.11,0.0,0.14796,8e-05,17.02495]
[1776272575535,37.92,73966.11,0.0,0.14796,8e-05,17.02495]
[1776272575559,37.92,73966.11,0.0,0.14796,8e-05,17.02495]
[1776272575555,37.92,73966.72,0.0,0.14801,8e-05,17.02904]
[1776272577897,37.92,73982.44,0.0,0.14932,8e-05,17.13316]
[1776272582932,37.92,73984.87,0.0,0.14953,8e-05,17.14987]
[1776272585272,37.92,73984.5,0.0,0.1495,8e-05,17.14756]
[1776272585436,37.92,73984.5,0.0,0.1495,8e-05,17.14756]
[1776272585901,37.92,73986.16,0.0,0.14964,8e-05,17.15865]
[1776272585920,37.92,73986.16,0.0,0.14964,8e-05,17.15865]
[1776272586234,37.92,73996.33,0.0,0.15049,8e-05,17.22595]
[1776272587518,37.92,73996.33,0.0,0.15049,8e-05,17.22595]
[1776272587519,37.92,73999.55,0.0,0.15076,8e-05,17.24726]
[1776272588379,37.92,73999.55,0.0,0.15076,8e-05,17.24726]
[1776272588481,37.92,74002.01,0.0,0.15096,8e-05,17.26352]
[1776272589452,37.92,74002.01,0.0,0.15096,8e-05,17.26352]
[1776272589531,37.92,74003.36,0.0,0.15108,8e-05,17.27242]
[1776272595028,37.92,74003.15,0.0,0.15106,8e-05,17.27086]
[1776272597589,37.92,74003.35,0.0,0.15107,8e-05,17.27215]
[1776272598061,37.92,74003.75,0.0,0.15111,8e-05,17.27477]
[1776272599789,37.92,74013.25,0.0,0.1519,8e-05,17.33765]
[1776272602953,37.92,74023.47,0.0,0.15277,8e-05,17.40527]
[1776272602963,37.92,74023.47,0.0,0.15277,8e-05,17.40527]
[1776272603405,37.92,74023.47,0.0,0.15277,8e-05,17.40527]
[1776272603456,37.92,74030.6,0.0,0.15337,8e-05,17.45239]
[1776272607912,37.92,74034.71,0.0,0.15372,8e-05,17.47992]
[1776272608120,37.92,74033.74,0.0,0.15364,8e-05,17.47364]
[1776272613154,37.92,74034.56,0.0,0.15368,8e-05,17.47519]
[1776272614036,37.92,74034.56,0.0,0.15368,8e-05,17.47519]
[1776272614161,37.92,74035.76,0.0,0.15378,8e-05,17.48306]
[1776272616058,37.92,74033.74,0.0,0.15361,8e-05,17.46964]
[1776272616277,37.92,74034.33,0.0,0.15366,8e-05,17.4735]
[1776272618015,37.92,74034.33,0.0,0.15366,8e-05,17.47344]
[1776272618188,37.92,74041.54,0.0,0.15427,8e-05,17.52117]
[1776272620626,37.92,74044.59,0.0,0.15453,9e-05,17.54137]
[1776272621788,37.92,74043.57,0.0,0.15444,8e-05,17.53465]
[1776272624734,37.92,74046.15,0.0,0.15466,9e-05,17.55174]
[1776272624786,37.92,74046.15,0.0,0.15466,9e-05,17.55174]
[1776272627923,37.92,74051.82,0.0,0.15514,9e-05,17.58921]
[1776272631658,37.92,74052.23,0.0,0.15518,9e-05,17.59173]
[1776272632505,37.92,74052.46,0.0,0.1552,9e-05,17.5932]
[1776272635468,37.92,74050.32,0.0,0.15501,9e-05,17.57895]
[1776272638662,37.92,74044.35,0.0,0.15449,9e-05,17.53833]
[1776272639335,37.92,74044.35,0.0,0.15449,9e-05,17.53799]
[1776272644371,37.91,74043.35,0.0,0.15438,8e-05,17.52975]
[1776272649411,37.91,74046.02,0.0,0.15459,9e-05,17.54612]
[1776272649749,37.91,74046.02,0.0,0.15459,9e-05,17.54612]
[1776272649756,37.91,74046.02,0.0,0.15459,9e-05,17.54612]
[1776272654133,37.91,74043.27,0.0,0.15435,8e-05,17.52738]
[1776272654279,37.91,74043.27,0.0,0.15435,8e-05,17.52738]
[1776272654445,37.91,74045.8,0.0,0.15456,9e-05,17.54398]
[1776272655500,37.91,74045.8,0.0,0.15456,9e-05,17.54398]
[1776272655508,37.91,74045.8,0.0,0.15456,9e-05,17.54398]
[1776272655556,37.91,74056.42,0.0,0.15546,9e-05,17.61405]
[1776272658473,37.91,74041.52,0.0,0.15418,8e-05,17.51469]
[1776272663508,37.9,74041.56,0.0,0.15417,8e-05,17.51334]
[1776272669550,37.9,74043.7,0.0,0.15432,8e-05,17.52548]
[1776272670624,37.9,74043.7,0.0,0.15432,8e-05,17.52548]
[1776272670656,37.9,74043.7,0.0,0.15432,8e-05,17.52548]
[1776272670896,37.9,74043.33,0.0,0.15428,8e-05,17.5227]
[1776272676346,37.9,74045.06,0.0,0.15438,9e-05,17.52896]
[1776272676432,37.9,74045.06,0.0,0.15438,9e-05,17.52896]
[1776272678389,37.89,74045.92,0.0,0.15445,9e-05,17.53398]
[1776272678612,37.89,74044.88,0.0,0.15436,9e-05,17.52675]
[1776272683647,37.89,74046.78,0.0,0.1545,9e-05,17.53764]
[1776272685661,37.89,74059.33,0.0,0.15556,9e-05,17.62044]
[1776272690387,37.88,74052.04,0.0,0.1549,9e-05,17.56949]
[1776272690633,37.88,74059.68,0.0,0.15555,9e-05,17.61971]
[1776272693364,37.88,74059.61,0.0,0.15551,9e-05,17.61691]
[1776272693386,37.88,74059.61,0.0,0.15551,9e-05,17.61691]
[1776272693581,37.88,74059.61,0.0,0.15551,9e-05,17.61691]
[1776272693645,37.88,74059.81,0.0,0.15552,9e-05,17.61777]
[1776272695271,37.87,74074.93,0.0,0.15678,9e-05,17.71471]
[1776272696870,37.86,74076.23,0.0,0.15684,9e-05,17.7198]
[1776272696883,37.86,74076.23,0.0,0.15684,9e-05,17.7198]
[1776272697057,37.86,74076.23,0.0,0.15684,9e-05,17.7198]
[1776272697078,37.86,74083.43,0.0,0.15746,9e-05,17.76753]
[1776272698171,37.86,74083.43,0.0,0.15746,9e-05,17.76753]
[1776272698272,37.85,74085.3,0.0,0.15752,9e-05,17.77225]
[1776272703525,37.82,74080.17,0.0,0.15691,9e-05,17.72589]
[1776272705683,37.81,74083.46,0.0,0.1571,9e-05,17.74054]
[1776272707390,37.79,74078.09,0.0,0.15653,9e-05,17.69749]
[1776272712561,37.77,74087.02,0.0,0.15716,9e-05,17.74594]
[1776272712805,37.76,74086.13,0.0,0.15698,9e-05,17.73255]
[1776272712901,37.76,74091.02,0.0,0.1574,9e-05,17.76505]
[1776272715246,37.75,74092.26,0.0,0.1575,9e-05,17.77253]
[1776272716398,37.75,74091.73,0.0,0.15745,9e-05,17.76859]
[1776272716449,37.75,74091.9,0.0,0.15746,9e-05,17.76931]
[1776272721930,37.75,74091.02,0.0,0.15735,9e-05,17.7614]
[1776272726964,37.74,74093.64,0.0,0.15755,9e-05,17.77688]
[1776272732005,37.74,74088.81,0.0,0.15708,9e-05,17.73891]
[1776272738042,37.74,74091.24,0.0,0.15726,9e-05,17.75286]
[1776272740385,37.73,74090.67,0.0,0.15721,9e-05,17.74869]
[1776272741173,37.73,74091.16,0.0,0.15724,9e-05,17.75157]
[1776272741183,37.73,74091.16,0.0,0.15724,9e-05,17.75157]
[1776272741618,37.73,74086.96,0.0,0.15687,9e-05,17.72325]
[1776272742512,37.73,74086.96,0.0,0.15687,9e-05,17.72325]
[1776272742521,37.73,74076.38,0.0,0.15596,9e-05,17.65252]
[1776272743197,37.73,74076.38,0.0,0.15596,9e-05,17.65252]
[1776272743252,37.73,74076.38,0.0,0.15596,9e-05,17.65252]
[1776272743284,37.73,74074.5,0.0,0.15579,9e-05,17.63974]
[1776272744159,37.73,74074.5,0.0,0.15579,9e-05,17.63974]
[1776272744179,37.73,74074.5,0.0,0.15579,9e-05,17.63974]
[1776272744262,37.73,74074.5,0.0,0.15579,9e-05,17.63974]
[1776272747488,37.73,74079.03,0.0,0.15617,9e-05,17.66906]
[1776272747908,37.73,74076.75,0.0,0.15597,9e-05,17.65361]
[1776272749095,37.73,74069.7,0.0,0.15536,9e-05,17.60628]
[1776272749410,37.73,74069.7,0.0,0.15536,9e-05,17.60628]
[1776272749553,37.73,74061.05,0.0,0.15462,9e-05,17.54837]
[1776272755084,37.72,74058.9,0.0,0.15441,9e-05,17.53256]
[1776272755286,37.72,74058.9,0.0,0.15441,9e-05,17.53256]
[1776272755759,37.72,74058.9,0.0,0.15441,9e-05,17.53256]
[1776272756100,37.72,74056.41,0.0,0.15419,9e-05,17.5157]
[1776272756565,37.72,74056.41,0.0,0.15419,9e-05,17.5157]
[1776272757060,37.72,74051.28,0.0,0.15375,9e-05,17.48131]
[1776272757176,37.72,74051.28,0.0,0.15375,9e-05,17.48107]
[1776272762215,37.72,74046.71,0.0,0.15335,9e-05,17.44967]
[1776272765686,37.72,74046.23,0.0,0.1533,9e-05,17.44606]
[1776272765864,37.72,74046.16,0.0,0.15329,9e-05,17.44539]
[1776272770150,37.72,74050.65,0.0,0.15366,9e-05,17.47432]
[1776272770323,37.72,74052.37,0.0,0.15381,9e-05,17.48551]
[1776272776315,37.71,74059.16,0.0,0.15436,9e-05,17.5289]
[1776272779647,37.71,74058.74,0.0,0.15432,9e-05,17.52549]
[1776272779711,37.71,74058.74,0.0,0.15432,9e-05,17.52549]
[1776272779746,37.71,74061.14,0.0,0.15452,9e-05,17.54114]
[1776272783364,37.71,74068.09,0.0,0.1551,9e-05,17.58627]
[1776272788642,37.71,74067.5,0.0,0.15502,9e-05,17.58044]
[1776272788684,37.71,74067.5,0.0,0.15502,9e-05,17.58044]
[1776272790189,37.7,74058.38,0.0,0.15423,9e-05,17.51905]
[1776272790621,37.7,74058.38,0.0,0.15423,9e-05,17.51905]
[1776272790865,37.7,74063.32,0.0,0.15465,9e-05,17.55163]
[1776272792261,37.7,74063.32,0.0,0.15462,9e-05,17.54781]
[1776272793814,37.7,74073.55,0.0,0.15549,9e-05,17.61508]
[1776272794834,37.7,74073.55,0.0,0.15548,9e-05,17.61467]
[1776272794948,37.7,74073.55,0.0,0.15548,9e-05,17.61467]
[1776272795502,37.7,74073.55,0.0,0.15548,9e-05,17.61467]
[1776272800953,37.7,74071.25,0.0,0.15526,9e-05,17.59704]
[1776272802335,37.7,74072.01,0.0,0.15532,9e-05,17.60172]
[1776272805673,37.69,74069.14,0.0,0.15505,9e-05,17.58152]
[1776272805782,37.69,74078.61,0.0,0.15586,9e-05,17.6442]
[1776272805968,37.69,74078.61,0.0,0.15586,9e-05,17.6442]
[1776272806532,37.69,74077.95,0.0,0.1558,9e-05,17.63959]
[1776272807015,37.69,74077.95,0.0,0.1558,9e-05,17.63959]
[1776272807539,37.69,74087.75,0.0,0.15665,9e-05,17.70473]
[1776272808478,37.69,74087.75,0.0,0.15665,9e-05,17.70473]
[1776272808549,37.69,74088.43,0.0,0.1567,9e-05,17.70914]
[1776272811864,37.69,74081.83,0.0,0.15613,9e-05,17.6646]
[1776272813869,37.69,74078.62,0.0,0.15584,9e-05,17.64272]
[1776272814787,37.69,74077.04,0.0,0.1557,9e-05,17.63196]
[1776272815248,37.69,74077.04,0.0,0.1557,9e-05,17.63196]
[1776272815595,37.69,74077.04,0.0,0.1557,9e-05,17.63174]
[1776272817828,37.69,74076.69,0.0,0.15567,9e-05,17.62919]
[1776272818616,37.69,74076.71,0.0,0.15566,9e-05,17.62889]
[1776272819821,37.69,74076.71,0.0,0.15566,9e-05,17.62889]
[1776272819834,37.69,74076.71,0.0,0.15566,9e-05,17.62889]
[1776272820630,37.69,74076.6,0.0,0.15565,9e-05,17.62773]
[1776272821639,37.69,74087.15,0.0,0.15655,9e-05,17.69765]
[1776272822845,37.69,74086.05,0.0,0.15645,9e-05,17.69002]
[1776272822848,37.69,74086.05,0.0,0.15645,9e-05,17.69002]
[1776272823397,37.69,74086.05,0.0,0.15645,9e-05,17.69002]
[1776272823765,37.69,74086.05,0.0,0.15645,9e-05,17.69002]
[1776272823659,37.68,74083.47,0.0,0.15623,9e-05,17.67255]
[1776272824622,37.68,74083.47,0.0,0.15623,9e-05,17.67255]
[1776272824723,37.68,74070.61,0.0,0.15512,9e-05,17.58671]
[1776272824856,37.68,74070.61,0.0,0.15512,9e-05,17.58671]
[1776272826241,37.68,74070.61,0.0,0.15512,9e-05,17.58653]
[1776272826290,37.68,74070.61,0.0,0.15512,9e-05,17.58653]
[1776272826328,37.68,74070.61,0.0,0.15512,9e-05,17.58653]
[1776272826830,37.68,74070.61,0.0,0.15512,9e-05,17.58653]
[1776272826672,37.68,74066.96,0.0,0.1548,9e-05,17.56188]
[1776272827280,37.68,74066.96,0.0,0.1548,9e-05,17.56188]
[1776272827838,37.68,74066.96,0.0,0.1548,9e-05,17.56188]
[1776272827846,37.68,74066.96,0.0,0.1548,9e-05,17.56188]
[1776272827680,37.68,74058.7,0.0,0.15409,9e-05,17.50661]
[1776272828728,37.68,74058.7,0.0,0.15409,9e-05,17.50661]
[1776272828925,37.68,74055.8,0.0,0.15384,9e-05,17.48706]
[1776272834764,37.68,74057.51,0.0,0.15397,9e-05,17.49712]
[1776272840386,37.68,74071.16,0.0,0.15511,9e-05,17.58592]
[1776272840778,37.67,74071.65,0.0,0.15514,9e-05,17.58885]
[1776272845813,37.67,74073.47,0.0,0.15528,9e-05,17.5996]
[1776272846911,37.67,74073.4,0.0,0.15527,9e-05,17.5988]
[1776272848373,37.67,74073.4,0.0,0.15526,9e-05,17.59813]
[1776272848766,37.67,74073.4,0.0,0.15526,9e-05,17.59813]
[1776272852525,37.67,74081.11,0.0,0.15589,9e-05,17.64515]
[1776272852546,37.67,74081.11,0.0,0.15589,9e-05,17.64515]
[1776272852863,37.67,74081.52,0.0,0.15592,9e-05,17.64766]
[1776272858118,37.67,74084.53,0.0,0.15617,9e-05,17.66678]
[1776272859059,37.67,74081.83,0.0,0.15594,9e-05,17.64866]
[1776272863321,37.67,74083.09,0.0,0.15604,9e-05,17.65683]
[1776272864152,37.67,74090.17,0.0,0.15665,9e-05,17.70392]
[1776272864180,37.67,74090.17,0.0,0.15665,9e-05,17.70392]
[1776272864355,37.67,74090.17,0.0,0.15665,9e-05,17.70392]
[1776272864800,37.66,74095.06,0.0,0.15707,9e-05,17.73614]
[1776272866456,37.66,74095.06,0.0,0.15707,9e-05,17.73614]
[1776272866689,37.66,74095.06,0.0,0.15707,9e-05,17.73614]
[1776272866713,37.66,74107.45,0.0,0.15814,9e-05,17.81824]
[1776272866909,37.66,74107.45,0.0,0.15814,9e-05,17.81824]
[1776272867215,37.66,74107.45,0.0,0.15814,9e-05,17.81824]
[1776272867507,37.66,74107.45,0.0,0.15814,9e-05,17.81824]
[1776272869322,37.66,74098.1,0.0,0.15732,9e-05,17.75537]
[1776272870922,37.66,74096.37,0.0,0.15716,9e-05,17.74362]
[1776272870939,37.66,74096.37,0.0,0.15716,9e-05,17.74362]
[1776272870979,37.66,74096.37,0.0,0.15716,9e-05,17.74362]
[1776272871254,37.66,74096.37,0.0,0.15716,9e-05,17.74362]
[1776272873535,37.66,74103.35,0.0,0.15776,9e-05,17.78971]
[1776272873662,37.66,74103.35,0.0,0.15776,9e-05,17.78971]
[1776272877380,37.66,74100.01,0.0,0.15746,9e-05,17.76639]
[1776272883379,37.66,74099.24,0.0,0.15738,9e-05,17.75998]
[1776272883462,37.66,74099.24,0.0,0.15738,9e-05,17.75998]
[1776272885358,37.66,74101.34,0.0,0.15755,9e-05,17.77339]
[1776272885422,37.66,74101.34,0.0,0.15755,9e-05,17.77339]
[1776272885507,37.66,74101.34,0.0,0.15755,9e-05,17.77339]
[1776272885598,37.65,74099.15,0.0,0.15736,9e-05,17.75859]
[1776272886540,37.65,74099.15,0.0,0.15736,9e-05,17.75859]
[1776272886776,37.65,74099.15,0.0,0.15736,9e-05,17.75859]
[1776272886877,37.65,74090.55,0.0,0.15661,9e-05,17.70101]
[1776272888465,37.65,74086.24,0.0,0.15624,9e-05,17.67209]
[1776272889981,37.65,74075.65,0.0,0.15531,9e-05,17.60082]
[1776272890165,37.65,74075.65,0.0,0.15531,9e-05,17.60082]
[1776272891424,37.65,74073.22,0.0,0.1551,9e-05,17.58425]
[1776272891467,37.65,74073.22,0.0,0.1551,9e-05,17.58425]
[1776272893669,37.65,74070.48,0.0,0.15486,9e-05,17.56564]
[1776272893904,37.65,74060.81,0.0,0.15402,9e-05,17.50055]
[1776272895717,37.65,74062.39,0.0,0.15416,9e-05,17.5108]
[1776272895952,37.65,74067.08,0.0,0.15455,9e-05,17.54176]
[1776272897741,37.65,74070.37,0.0,0.15483,9e-05,17.56336]
[1776272898258,37.65,74067.81,0.0,0.15461,9e-05,17.54617]
[1776272898269,37.65,74067.81,0.0,0.15461,9e-05,17.54617]
[1776272898507,37.65,74065.79,0.0,0.15444,9e-05,17.53261]
[1776272899867,37.65,74065.79,0.0,0.15444,9e-05,17.53261]
[1776272899928,37.65,74065.79,0.0,0.15444,9e-05,17.53261]
[1776272901289,37.65,74059.86,0.0,0.15392,9e-05,17.49271]
[1776272901295,37.65,74059.86,0.0,0.15392,9e-05,17.49271]
[1776272902452,37.65,74054.03,0.0,0.15342,9e-05,17.45362]
[1776272903829,37.65,74055.08,0.0,0.15351,9e-05,17.46041]
[1776272905887,37.64,74059.76,0.0,0.1539,9e-05,17.49115]
[1776272906418,37.64,74064.48,0.0,0.15431,9e-05,17.52256]
[1776272906520,37.64,74064.59,0.0,0.15431,9e-05,17.52321]
[1776272909350,37.64,74064.6,0.0,0.15431,9e-05,17.52313]
[1776272909785,37.64,74063.75,0.0,0.15424,9e-05,17.51739]
[1776272913018,37.64,74066.85,0.0,0.15448,9e-05,17.5343]
[1776272914485,37.64,74056.05,0.0,0.15355,9e-05,17.46204]
[1776272918401,37.64,74053.59,0.0,0.15333,9e-05,17.44504]
[1776272918411,37.64,74053.59,0.0,0.15333,9e-05,17.44504]
[1776272922002,37.64,74048.54,0.0,0.15289,9e-05,17.41071]
[1776272922348,37.64,74048.54,0.0,0.15289,9e-05,17.41056]
[1776272928391,37.64,74045.65,0.0,0.15264,8e-05,17.39065]
[1776272933425,37.64,74042.47,0.0,0.15236,8e-05,17.36909]
[1776272938462,37.64,74036.73,0.0,0.15187,8e-05,17.33063]
[1776272942128,37.64,74044.05,0.0,0.15249,8e-05,17.37929]
[1776272942292,37.64,74044.05,0.0,0.15249,8e-05,17.37929]
[1776272943356,37.64,74045.78,0.0,0.15264,9e-05,17.39074]
[1776272943466,37.64,74045.78,0.0,0.15264,9e-05,17.39074]
[1776272943511,37.64,74045.78,0.0,0.15264,9e-05,17.39074]
[1776272943611,37.64,74045.78,0.0,0.15264,9e-05,17.39074]
[1776272943923,37.64,74053.31,0.0,0.15328,9e-05,17.44081]
[1776272950233,37.64,74061.17,0.0,0.15393,9e-05,17.49223]
[1776272952473,37.63,74059.2,0.0,0.15376,9e-05,17.47846]
[1776272957597,37.63,74054.07,0.0,0.15331,9e-05,17.44327]
[1776272962963,37.63,74050.86,0.0,0.15302,9e-05,17.42123]
[1776272963638,37.63,74050.05,0.0,0.15295,9e-05,17.41551]
[1776272964687,37.63,74050.05,0.0,0.15295,9e-05,17.41551]
[1776272968701,37.63,74044.23,0.0,0.15245,8e-05,17.37631]
[1776272974911,37.63,74048.15,0.0,0.15275,9e-05,17.39793]
[1776272975158,37.63,74048.15,0.0,0.15275,9e-05,17.39793]
[1776272980571,37.63,74042.91,0.0,0.15229,8e-05,17.36255]
[1776272985794,37.62,74041.07,0.0,0.15213,8e-05,17.34952]
[1776272990108,37.62,74038.72,0.0,0.15193,8e-05,17.33361]
[1776272990872,37.62,74038.72,0.0,0.15193,8e-05,17.33361]
[1776272990955,37.62,74038.72,0.0,0.15193,8e-05,17.33361]
[1776272991344,37.62,74035.59,0.0,0.15166,8e-05,17.3125]
[1776272991498,37.62,74035.59,0.0,0.15166,8e-05,17.3125]
[1776272991908,37.62,74035.59,0.0,0.15166,8e-05,17.3125]
[1776272991921,37.62,74022.94,0.0,0.15059,8e-05,17.22804]
[1776272992255,37.62,74022.94,0.0,0.15059,8e-05,17.22804]
[1776272992845,37.62,74022.94,0.0,0.15058,8e-05,17.2277]
[1776272993905,37.62,74022.94,0.0,0.15058,8e-05,17.2277]
[1776272994003,37.62,74030.33,0.0,0.1512,8e-05,17.27654]
[1776272995865,37.62,74039.78,0.0,0.15199,8e-05,17.33903]
[1776272997040,37.62,74040.47,0.0,0.15205,8e-05,17.34335]
[1776272998000,37.62,74040.47,0.0,0.15205,8e-05,17.34335]
[1776272998069,37.62,74040.01,0.0,0.15201,8e-05,17.34002]
[1776273000313,37.62,74050.1,0.0,0.15286,9e-05,17.4068]
[1776273000724,37.62,74050.1,0.0,0.15286,9e-05,17.4068]
[1776273000727,37.62,74050.1,0.0,0.15286,9e-05,17.4068]
[1776273000901,37.62,74051.88,0.0,0.15301,9e-05,17.4185]
[1776273003131,37.62,74057.15,0.0,0.15345,9e-05,17.45322]
[1776273006651,37.62,74058.34,0.0,0.15354,9e-05,17.46048]
[1776273006943,37.62,74057.71,0.0,0.15349,9e-05,17.45605]
[1776273008958,37.62,74045.58,0.0,0.15245,8e-05,17.37482]
[1776273010154,37.61,74045.1,0.0,0.15241,8e-05,17.37151]
[1776273013003,37.61,74056.01,0.0,0.15333,9e-05,17.44399]
[1776273013119,37.61,74055.94,0.0,0.15332,9e-05,17.44333]
[1776273017612,37.61,74050.0,0.0,0.15281,9e-05,17.40306]
[1776273017713,37.61,74050.0,0.0,0.15281,9e-05,17.40306]
[1776273019345,37.61,74047.05,0.0,0.15255,9e-05,17.3831]
[1776273020978,37.61,74041.23,0.0,0.15206,8e-05,17.34419]
[1776273021781,37.61,74039.51,0.0,0.15191,8e-05,17.33273]
[1776273022070,37.61,74033.36,0.0,0.15139,8e-05,17.29168]
[1776273022415,37.61,74033.36,0.0,0.15139,8e-05,17.29168]
[1776273023072,37.61,74024.52,0.0,0.15064,8e-05,17.23249]
[1776273023667,37.61,74024.52,0.0,0.15064,8e-05,17.23249]
[1776273025414,37.61,74020.21,0.0,0.15027,8e-05,17.20326]
[1776273025485,37.61,74020.21,0.0,0.15027,8e-05,17.20326]
[1776273029469,37.61,74018.83,0.0,0.15014,8e-05,17.19286]
[1776273035149,37.6,74022.49,0.0,0.1504,8e-05,17.21188]
[1776273036286,37.6,74022.72,0.0,0.15041,8e-05,17.2131]
[1776273038109,37.6,74023.1,0.0,0.15044,8e-05,17.21531]
[1776273038187,37.6,74023.1,0.0,0.15044,8e-05,17.21531]
[1776273040187,37.6,74011.82,0.0,0.14948,8e-05,17.13931]
[1776273040495,37.6,74011.82,0.0,0.14948,8e-05,17.13931]
[1776273041460,37.6,74010.53,0.0,0.14937,8e-05,17.1305]
[1776273043237,37.6,74018.41,0.0,0.15002,8e-05,17.18253]
[1776273044217,37.6,74020.84,0.0,0.15022,8e-05,17.19844]
[1776273044704,37.6,74020.84,0.0,0.15022,8e-05,17.19844]
[1776273044710,37.6,74020.84,0.0,0.15022,8e-05,17.19844]
[1776273045670,37.6,74022.29,0.0,0.15034,8e-05,17.20781]
[1776273045770,37.6,74022.29,0.0,0.15034,8e-05,17.20781]
[1776273045946,37.6,74022.29,0.0,0.15034,8e-05,17.20781]
[1776273046203,37.6,74019.09,0.0,0.15007,8e-05,17.1862]
[1776273047238,37.6,74004.39,0.0,0.14883,8e-05,17.08807]
[1776273048729,37.6,74004.39,0.0,0.14883,8e-05,17.08807]
[1776273048871,37.6,74004.39,0.0,0.14883,8e-05,17.08807]
[1776273048934,37.6,74004.39,0.0,0.14883,8e-05,17.08807]
[1776273048967,37.6,74001.51,0.0,0.14859,8e-05,17.06867]
[1776273050504,37.6,74006.59,0.0,0.14901,8e-05,17.10237]
[1776273050548,37.6,74009.52,0.0,0.14926,8e-05,17.12173]
[1776273052047,37.6,74009.52,0.0,0.14926,8e-05,17.12173]
[1776273052288,37.6,74010.51,0.0,0.14934,8e-05,17.12817]
[1776273052640,37.6,74010.51,0.0,0.14934,8e-05,17.12817]
[1776273052708,37.6,74010.51,0.0,0.14934,8e-05,17.12817]
[1776273053840,37.6,74016.03,0.0,0.1498,8e-05,17.16476]
[1776273053941,37.6,74018.93,0.0,0.15004,8e-05,17.18387]
[1776273059321,37.59,74022.51,0.0,0.15033,8e-05,17.2065]
[1776273061069,37.59,74022.51,0.0,0.15033,8e-05,17.2065]
[1776273061378,37.59,74022.31,0.0,0.1503,8e-05,17.20465]
[1776273062370,37.59,74019.01,0.0,0.15002,8e-05,17.18267]
[1776273062491,37.59,74019.01,0.0,0.15002,8e-05,17.18267]
[1776273062576,37.59,74017.48,0.0,0.14989,8e-05,17.17199]
[1776273063880,37.59,74017.48,0.0,0.14989,8e-05,17.17199]
[1776273068030,37.59,74011.63,0.0,0.14939,8e-05,17.13248]
[1776273070609,37.59,74007.64,0.0,0.14905,8e-05,17.10546]
[1776273072024,37.59,74008.82,0.0,0.14915,8e-05,17.1131]
[1776273074038,37.59,74010.53,0.0,0.14929,8e-05,17.12425]
[1776273075918,37.59,74011.0,0.0,0.14932,8e-05,17.12716]
[1776273076020,37.59,74001.83,0.0,0.14855,8e-05,17.066]
[1776273078116,37.59,73998.43,0.0,0.14827,8e-05,17.04334]
[1776273079414,37.59,73996.91,0.0,0.14814,8e-05,17.033]
[1776273080129,37.59,73996.91,0.0,0.14814,8e-05,17.033]
[1776273083596,37.59,73996.3,0.0,0.14807,8e-05,17.02789]
[1776273083637,37.59,73996.3,0.0,0.14807,8e-05,17.02789]
[1776273088188,37.58,74010.8,0.0,0.14927,8e-05,17.12314]
[1776273088821,37.58,74010.8,0.0,0.14927,8e-05,17.12314]
[1776273088906,37.58,74013.75,0.0,0.14951,8e-05,17.14244]
[1776273094079,37.58,74014.11,0.0,0.14951,8e-05,17.14065]
[1776273094088,37.58,74014.11,0.0,0.14951,8e-05,17.14065]
[1776273094126,37.58,74011.95,0.0,0.14933,8e-05,17.1261]
[1776273094307,37.58,74011.95,0.0,0.14933,8e-05,17.1261]
[1776273094641,37.58,74011.95,0.0,0.14933,8e-05,17.1261]
[1776273096281,37.58,74018.02,0.0,0.14983,8e-05,17.16617]
[1776273096431,37.58,74018.02,0.0,0.14983,8e-05,17.16617]
[1776273098595,37.58,74031.32,0.0,0.15095,8e-05,17.25465]
[1776273100414,37.58,74033.85,0.0,0.15116,8e-05,17.27137]
[1776273105844,37.58,74034.68,0.0,0.15122,8e-05,17.27607]
[1776273111803,37.58,74040.06,0.0,0.15167,8e-05,17.31101]
[1776273112030,37.57,74040.55,0.0,0.15171,8e-05,17.31408]
[1776273117728,37.57,74048.1,0.0,0.15234,9e-05,17.36397]
[1776273123772,37.57,74047.1,0.0,0.15225,9e-05,17.35692]
[1776273128808,37.57,74046.82,0.0,0.15221,9e-05,17.35409]
[1776273134248,37.57,74043.91,0.0,0.15196,8e-05,17.33423]
[1776273134256,37.57,74043.91,0.0,0.15196,8e-05,17.33423]
[1776273134348,37.57,74039.73,0.0,0.15161,8e-05,17.30633]
[1776273135165,37.57,74039.73,0.0,0.15161,8e-05,17.30633]
[1776273136084,37.57,74033.65,0.0,0.15109,8e-05,17.26578]
[1776273136164,37.57,74030.69,0.0,0.15084,8e-05,17.24571]
[1776273136358,37.57,74030.69,0.0,0.15084,8e-05,17.24571]
[1776273136868,37.57,74030.69,0.0,0.15083,8e-05,17.24535]
[1776273138396,37.57,74026.81,0.0,0.1505,8e-05,17.21915]
[1776273138881,37.57,74024.19,0.0,0.15027,8e-05,17.20137]
[1776273143992,37.57,74024.19,0.0,0.15026,8e-05,17.2001]
[1776273149958,37.56,74026.23,0.0,0.1504,8e-05,17.21134]
[1776273154992,37.56,74027.82,0.0,0.15049,8e-05,17.21674]
[1776273160028,37.56,74029.1,0.0,0.15058,8e-05,17.22422]
[1776273161145,37.56,74029.1,0.0,0.15058,8e-05,17.22422]
[1776273164055,37.55,74039.47,0.0,0.15145,8e-05,17.29274]
[1776273167416,37.55,74039.36,0.0,0.15144,8e-05,17.2916]
[1776273168837,37.55,74039.36,0.0,0.15143,8e-05,17.2912]
[1776273169091,37.55,74029.78,0.0,0.15062,8e-05,17.22718]
[1776273170864,37.55,74024.33,0.0,0.15015,8e-05,17.19054]
[1776273176336,37.55,74025.43,0.0,0.15022,8e-05,17.19605]
[1776273178923,37.55,74024.72,0.0,0.15015,8e-05,17.19068]
[1776273179161,37.55,74024.76,0.0,0.15015,8e-05,17.19063]
[1776273181654,37.55,74024.73,0.0,0.15015,8e-05,17.19011]
[1776273186957,37.54,74020.66,0.0,0.14978,8e-05,17.16106]
[1776273192256,37.54,74021.73,0.0,0.14985,8e-05,17.16644]
[1776273195276,37.54,74034.49,0.0,0.15091,8e-05,17.25072]
[1776273196564,37.54,74035.22,0.0,0.15097,8e-05,17.25541]
[1776273198310,37.54,74036.37,0.0,0.15107,8e-05,17.26289]
[1776273198702,37.54,74037.84,0.0,0.15119,8e-05,17.2725]
[1776273199611,37.54,74037.84,0.0,0.15119,8e-05,17.27229]
[1776273201271,37.53,74037.78,0.0,0.15118,8e-05,17.27169]
[1776273202172,37.53,74037.65,0.0,0.15116,8e-05,17.27062]
[1776273207361,37.53,74038.28,0.0,0.1512,8e-05,17.27363]
[1776273212397,37.53,74037.68,0.0,0.15112,8e-05,17.26519]
[1776273214781,37.53,74036.68,0.0,0.15103,8e-05,17.25833]
[1776273214881,37.53,74036.52,0.0,0.15101,8e-05,17.25693]
[1776273216094,37.53,74036.52,0.0,0.15101,8e-05,17.25693]
[1776273216195,37.53,74036.55,0.0,0.15101,8e-05,17.25697]
[1776273216805,37.53,74036.55,0.0,0.15101,8e-05,17.25697]
[1776273216981,37.53,74037.33,0.0,0.15107,8e-05,17.26201]
[1776273217449,37.53,74037.33,0.0,0.15107,8e-05,17.26201]
[1776273223482,37.53,74039.35,0.0,0.15123,8e-05,17.27443]
[1776273225576,37.53,74039.49,0.0,0.15124,8e-05,17.27518]
[1776273227496,37.52,74040.12,0.0,0.15129,8e-05,17.27886]
[1776273232545,37.52,74035.87,0.0,0.15092,8e-05,17.24965]
[1776273237581,37.52,74036.11,0.0,0.15093,8e-05,17.2505]
[1776273242616,37.52,74037.19,0.0,0.15101,8e-05,17.25701]
[1776273248353,37.52,74036.05,0.0,0.1509,8e-05,17.24872]
[1776273251777,37.52,74039.23,0.0,0.15117,8e-05,17.26955]
[1776273256908,37.52,74038.25,0.0,0.15108,8e-05,17.26262]
[1776273262758,37.52,74041.4,0.0,0.15133,8e-05,17.28269]
[1776273267792,37.51,74041.99,0.0,0.15137,8e-05,17.28576]
[1776273274841,37.51,74041.79,0.0,0.15132,8e-05,17.27974]
[1776273279876,37.51,74036.8,0.0,0.15088,8e-05,17.24571]
[1776273285917,37.51,74035.93,0.0,0.1508,8e-05,17.23919]
[1776273290952,37.51,74035.58,0.0,0.15076,8e-05,17.2363]
[1776273295987,37.51,74035.96,0.0,0.15079,8e-05,17.23828]
[1776273301455,37.51,74035.45,0.0,0.15074,8e-05,17.23446]
[1776273303360,37.51,74032.87,0.0,0.15052,8e-05,17.21705]
[1776273304802,37.51,74032.92,0.0,0.15052,8e-05,17.21723]
[1776273305217,37.5,74029.02,0.0,0.15019,8e-05,17.19114]
[1776273306509,37.5,74029.02,0.0,0.15019,8e-05,17.1911]
[1776273313106,37.5,74032.01,0.0,0.15044,8e-05,17.21054]
[1776273316392,37.5,74033.64,0.0,0.15057,8e-05,17.22126]
[1776273316493,37.5,74041.47,0.0,0.15123,8e-05,17.27339]
[1776273317081,37.5,74041.47,0.0,0.15123,8e-05,17.27339]
[1776273317343,37.5,74041.47,0.0,0.15123,8e-05,17.27339]
[1776273318332,37.5,74041.65,0.0,0.15125,8e-05,17.27444]
[1776273318427,37.5,74055.91,0.0,0.15246,9e-05,17.36955]
[1776273320966,37.5,74057.9,0.0,0.15262,9e-05,17.38269]
[1776273324883,37.5,74050.9,0.0,0.15203,9e-05,17.33567]
[1776273325462,37.5,74050.9,0.0,0.15203,9e-05,17.33567]
[1776273325346,37.5,74053.59,0.0,0.15225,9e-05,17.35359]
[1776273326205,37.5,74053.59,0.0,0.15225,9e-05,17.35352]
[1776273331239,37.5,74052.07,0.0,0.15209,9e-05,17.33947]
[1776273331958,37.5,74052.07,0.0,0.15209,9e-05,17.33947]
[1776273332247,37.5,74050.79,0.0,0.15198,9e-05,17.33085]
[1776273332909,37.5,74050.79,0.0,0.15198,9e-05,17.33085]
[1776273338289,37.5,74049.28,0.0,0.15185,9e-05,17.32061]
[1776273340710,37.5,74049.73,0.0,0.15189,9e-05,17.3236]
[1776273341020,37.5,74049.73,0.0,0.15189,9e-05,17.3236]
[1776273341310,37.5,74049.96,0.0,0.15191,9e-05,17.32512]
[1776273346346,37.5,74055.15,0.0,0.15235,9e-05,17.35949]
[1776273347094,37.5,74055.15,0.0,0.15235,9e-05,17.35949]
[1776273347332,37.5,74055.15,0.0,0.15235,9e-05,17.35949]
[1776273347403,37.5,74047.95,0.0,0.15173,9e-05,17.31131]
[1776273348830,37.5,74047.95,0.0,0.15173,9e-05,17.31128]
[1776273349019,37.5,74047.95,0.0,0.15173,9e-05,17.31128]
[1776273349558,37.5,74041.02,0.0,0.15115,8e-05,17.26497]
[1776273350501,37.5,74041.02,0.0,0.15115,8e-05,17.26497]
[1776273351156,37.5,74032.0,0.0,0.15038,8e-05,17.20478]
[1776273351167,37.5,74032.0,0.0,0.15038,8e-05,17.20478]
[1776273351613,37.5,74025.51,0.0,0.14983,8e-05,17.16132]
[1776273351667,37.5,74025.51,0.0,0.14983,8e-05,17.16132]
[1776273352387,37.5,74024.64,0.0,0.14976,8e-05,17.15544]
[1776273352588,37.5,74024.64,0.0,0.14976,8e-05,17.15544]
[1776273353394,37.5,74026.58,0.0,0.14992,8e-05,17.16832]
[1776273355183,37.5,74026.58,0.0,0.14992,8e-05,17.16832]
[1776273360442,37.5,74029.76,0.0,0.15018,8e-05,17.18905]
[1776273365341,37.5,74030.35,0.0,0.15023,8e-05,17.1928]
[1776273366157,37.5,74031.74,0.0,0.15035,8e-05,17.20203]
[1776273369038,37.5,74033.95,0.0,0.15053,8e-05,17.21657]
[1776273369162,37.5,74033.95,0.0,0.15053,8e-05,17.21657]
[1776273371519,37.5,74047.64,0.0,0.15169,9e-05,17.30769]
[1776273376554,37.49,74047.49,0.0,0.15166,9e-05,17.3057]
[1776273379836,37.49,74047.4,0.0,0.15165,9e-05,17.30453]
[1776273380584,37.49,74047.08,0.0,0.15162,9e-05,17.30219]
[1776273381948,37.49,74051.4,0.0,0.15198,9e-05,17.33108]
[1776273383796,37.49,74057.02,0.0,0.15246,9e-05,17.36857]
[1776273388675,37.49,74055.61,0.0,0.15234,9e-05,17.35882]
[1776273391658,37.49,74055.67,0.0,0.15234,9e-05,17.35906]
[1776273392120,37.49,74055.67,0.0,0.15234,9e-05,17.35906]
[1776273392970,37.49,74054.21,0.0,0.15219,9e-05,17.34565]
[1776273394514,37.49,74051.59,0.0,0.15197,9e-05,17.32805]
[1776273395688,37.49,74040.54,0.0,0.15103,8e-05,17.25418]
[1776273400727,37.49,74033.24,0.0,0.15041,8e-05,17.20535]
[1776273404853,37.49,74041.1,0.0,0.15107,8e-05,17.25736]
[1776273404861,37.49,74041.78,0.0,0.15112,8e-05,17.26174]
[1776273410798,37.49,74045.53,0.0,0.15143,8e-05,17.28584]
[1776273416022,37.49,74046.59,0.0,0.15151,8e-05,17.29197]
[1776273421248,37.49,74051.6,0.0,0.15193,9e-05,17.32537]
[1776273422123,37.49,74051.57,0.0,0.15193,9e-05,17.32514]
[1776273427328,37.49,74047.65,0.0,0.15159,9e-05,17.29897]
[1776273434139,37.49,74048.16,0.0,0.15164,9e-05,17.3024]
[1776273436247,37.49,74048.16,0.0,0.15164,9e-05,17.30254]
[1776273437856,37.49,74039.69,0.0,0.15092,8e-05,17.24612]
[1776273442879,37.49,74037.69,0.0,0.15075,8e-05,17.23261]
[1776273445716,37.49,74037.05,0.0,0.15069,8e-05,17.22808]
[1776273447660,37.49,74032.58,0.0,0.15032,8e-05,17.19817]
[1776273447678,37.49,74029.75,0.0,0.15008,8e-05,17.17923]
[1776273453308,37.48,74030.73,0.0,0.15013,8e-05,17.1818]
[1776273454438,37.48,74031.56,0.0,0.1502,8e-05,17.18732]
[1776273454487,37.48,74031.73,0.0,0.15021,8e-05,17.18842]
[1776273455481,37.48,74019.88,0.0,0.14921,8e-05,17.10926]
[1776273459596,37.48,74017.93,0.0,0.14904,8e-05,17.09585]
[1776273464751,37.48,74020.65,0.0,0.14926,8e-05,17.11308]
[1776273464833,37.48,74020.85,0.0,0.14928,8e-05,17.11442]
[1776273470213,37.48,74023.73,0.0,0.14951,8e-05,17.13302]
[1776273475248,37.48,74022.66,0.0,0.14942,8e-05,17.12601]
[1776273480283,37.48,74022.88,0.0,0.14944,8e-05,17.12756]
[1776273485318,37.48,74023.84,0.0,0.14952,8e-05,17.13401]
[1776273490353,37.48,74025.63,0.0,0.14967,8e-05,17.14589]
[1776273495389,37.48,74023.0,0.0,0.14945,8e-05,17.12838]
[1776273497970,37.48,74026.07,0.0,0.14971,8e-05,17.14886]
[1776273498608,37.48,74036.64,0.0,0.1506,8e-05,17.21943]
[1776273502723,37.48,74036.87,0.0,0.15062,8e-05,17.22059]
[1776273503598,37.48,74036.71,0.0,0.1506,8e-05,17.21939]
[1776273508723,37.48,74031.86,0.0,0.15019,8e-05,17.18664]
[1776273509694,37.48,74032.41,0.0,0.15023,8e-05,17.19024]
[1776273510508,37.48,74031.27,0.0,0.15014,8e-05,17.18248]
[1776273515543,37.48,74028.41,0.0,0.14987,8e-05,17.15959]
[1776273515822,37.48,74028.41,0.0,0.14987,8e-05,17.15959]
[1776273516550,37.48,74027.32,0.0,0.14977,8e-05,17.15227]
[1776273519902,37.48,74025.48,0.0,0.14961,8e-05,17.13922]
[1776273520577,37.48,74025.43,0.0,0.1496,8e-05,17.13864]
[1776273522584,37.48,74031.66,0.0,0.15013,8e-05,17.18023]
[1776273522638,37.48,74031.66,0.0,0.15013,8e-05,17.18023]
[1776273522741,37.48,74038.25,0.0,0.15068,8e-05,17.22418]
[1776273524212,37.48,74041.73,0.0,0.15098,8e-05,17.24735]
[1776273529690,37.47,74041.38,0.0,0.15094,8e-05,17.24427]
[1776273536691,37.47,74042.86,0.0,0.15105,8e-05,17.25297]
[1776273541725,37.47,74041.81,0.0,0.15095,8e-05,17.24524]
[1776273546761,37.47,74043.53,0.0,0.15109,8e-05,17.25608]
[1776273551796,37.47,74045.55,0.0,0.15125,8e-05,17.26883]
[1776273559033,37.47,74041.67,0.0,0.1509,8e-05,17.24183]
[1776273565906,37.46,74040.56,0.0,0.1508,8e-05,17.23373]
[1776273568383,37.46,74040.56,0.0,0.1508,8e-05,17.23352]
[1776273572358,37.46,74040.02,0.0,0.15072,8e-05,17.22602]
[1776273577982,37.46,74035.65,0.0,0.15035,8e-05,17.19625]
[1776273583022,37.46,74034.48,0.0,0.15024,8e-05,17.18816]
[1776273588058,37.46,74039.39,0.0,0.15065,8e-05,17.22062]
[1776273593092,37.46,74034.59,0.0,0.15024,8e-05,17.18825]
[1776273595065,37.46,74034.0,0.0,0.15019,8e-05,17.18427]
[1776273596235,37.46,74032.23,0.0,0.15004,8e-05,17.17241]
[1776273596495,37.46,74027.57,0.0,0.14965,8e-05,17.14126]
[1776273601674,37.46,74025.54,0.0,0.14947,8e-05,17.1274]
[1776273602376,37.46,74027.53,0.0,0.14964,8e-05,17.1405]
[1776273602812,37.46,74034.66,0.0,0.15024,8e-05,17.18796]
[1776273604090,37.46,74034.66,0.0,0.15024,8e-05,17.18792]
[1776273604191,37.46,74028.08,0.0,0.14968,8e-05,17.14395]
[1776273609385,37.46,74028.94,0.0,0.14976,8e-05,17.14983]
[1776273615247,37.46,74029.44,0.0,0.1498,8e-05,17.15304]
[1776273620282,37.46,74026.6,0.0,0.14955,8e-05,17.1331]
[1776273625317,37.46,74023.84,0.0,0.1493,8e-05,17.11375]
[1776273630352,37.45,74023.64,0.0,0.14927,8e-05,17.11151]
[1776273636395,37.45,74025.06,0.0,0.14935,8e-05,17.11632]
[1776273641428,37.45,74031.34,0.0,0.14988,8e-05,17.15786]
[1776273643769,37.45,74031.18,0.0,0.14986,8e-05,17.15677]
[1776273643846,37.45,74031.08,0.0,0.14985,8e-05,17.15608]
[1776273643963,37.45,74031.08,0.0,0.14985,8e-05,17.15608]
[1776273646515,37.45,74036.86,0.0,0.15034,8e-05,17.19461]
[1776273649671,37.45,74038.67,0.0,0.15049,8e-05,17.20645]
[1776273655258,37.45,74038.9,0.0,0.15051,8e-05,17.20746]
[1776273655518,37.45,74038.9,0.0,0.15051,8e-05,17.20746]
[1776273660896,37.45,74036.41,0.0,0.15029,8e-05,17.19042]
[1776273661467,37.45,74036.41,0.0,0.15029,8e-05,17.19036]
[1776273661623,37.45,74036.41,0.0,0.15029,8e-05,17.19036]
[1776273661640,37.45,74036.41,0.0,0.15029,8e-05,17.19036]
[1776273661767,37.45,74023.16,0.0,0.14917,8e-05,17.10178]
[1776273663746,37.45,74023.16,0.0,0.14917,8e-05,17.1016]
[1776273664557,37.45,74015.97,0.0,0.14856,8e-05,17.05345]
[1776273665818,37.45,74015.97,0.0,0.14856,8e-05,17.05334]
[1776273667278,37.45,74015.37,0.0,0.14851,8e-05,17.04922]
[1776273668637,37.45,74006.93,0.0,0.1478,8e-05,16.99261]
[1776273669547,37.45,74005.94,0.0,0.14771,8e-05,16.98595]
[1776273669662,37.45,74005.94,0.0,0.14771,8e-05,16.98595]
[1776273669753,37.45,74005.19,0.0,0.14765,8e-05,16.98091]
[1776273672518,37.45,74002.81,0.0,0.14745,8e-05,16.96499]
[1776273674551,37.45,74004.09,0.0,0.14756,8e-05,16.97355]
[1776273674753,37.45,73994.22,0.0,0.14673,8e-05,16.90768]
[1776273675538,37.45,73994.22,0.0,0.14673,8e-05,16.90768]
[1776273676874,37.45,73974.56,0.0,0.1451,8e-05,16.7765]
[1776273677052,37.45,73974.56,0.0,0.1451,8e-05,16.7765]
[1776273677065,37.45,73974.56,0.0,0.1451,8e-05,16.7765]
[1776273677716,37.45,73974.56,0.0,0.1451,8e-05,16.7765]
[1776273677902,37.45,73969.59,0.0,0.14469,8e-05,16.74334]
[1776273678964,37.45,73969.59,0.0,0.14469,8e-05,16.74328]
[1776273682165,37.45,73979.79,0.0,0.14553,8e-05,16.81124]
[1776273682615,37.45,73979.79,0.0,0.14553,8e-05,16.81124]
[1776273682741,37.45,73979.79,0.0,0.14553,8e-05,16.81124]
[1776273682800,37.45,73979.79,0.0,0.14553,8e-05,16.81124]
[1776273682911,37.45,73982.06,0.0,0.14572,8e-05,16.82628]
[1776273685508,37.45,73986.3,0.0,0.14607,8e-05,16.8545]
[1776273685754,37.45,73986.6,0.0,0.14609,8e-05,16.85649]
[1776273687991,37.44,73977.41,0.0,0.14533,8e-05,16.79492]
[1776273689271,37.44,73979.63,0.0,0.14551,8e-05,16.80965]
[1776273689568,37.44,73979.63,0.0,0.14551,8e-05,16.80965]
[1776273690825,37.44,73983.05,0.0,0.14579,8e-05,16.83237]
[1776273691761,37.44,73987.29,0.0,0.14614,8e-05,16.86059]
[1776273692366,37.44,73984.39,0.0,0.14588,8e-05,16.83762]
[1776273693242,37.44,73984.39,0.0,0.14588,8e-05,16.83744]
[1776273696149,37.44,73988.88,0.0,0.14625,8e-05,16.8672]
[1776273696281,37.44,73988.88,0.0,0.14625,8e-05,16.8672]
[1776273696751,37.44,73988.88,0.0,0.14625,8e-05,16.8672]
[1776273696784,37.44,73988.88,0.0,0.14625,8e-05,16.8672]
[1776273696879,37.44,73992.71,0.0,0.14657,8e-05,16.89294]
[1776273698120,37.44,73992.71,0.0,0.14657,8e-05,16.89311]
[1776273701874,37.44,74003.3,0.0,0.14746,8e-05,16.96407]
[1776273706327,37.44,74019.46,0.0,0.14882,8e-05,17.07219]
[1776273710565,37.44,74019.94,0.0,0.14885,8e-05,17.07516]
[1776273710960,37.44,74019.94,0.0,0.14885,8e-05,17.07516]
[1776273712967,37.44,74033.03,0.0,0.14995,8e-05,17.16238]
[1776273713697,37.44,74033.03,0.0,0.14995,8e-05,17.16238]
[1776273714361,37.44,74033.55,0.0,0.14999,8e-05,17.16567]
[1776273714772,37.44,74033.55,0.0,0.14999,8e-05,17.16567]
[1776273716368,37.44,74030.9,0.0,0.14977,8e-05,17.1476]
[1776273721865,37.44,74035.48,0.0,0.15014,8e-05,17.17749]
[1776273728075,37.44,74033.8,0.0,0.14998,8e-05,17.16468]
[1776273731675,37.44,74034.4,0.0,0.15002,8e-05,17.16812]
[1776273732552,37.44,74034.4,0.0,0.15002,8e-05,17.16792]
[1776273738148,37.43,74035.34,0.0,0.15009,8e-05,17.17305]
[1776273743240,37.43,74034.58,0.0,0.15001,8e-05,17.1672]
[1776273746321,37.43,74027.21,0.0,0.14938,8e-05,17.11747]
[1776273748776,37.43,74026.33,0.0,0.1493,8e-05,17.11122]
[1776273748783,37.43,74026.33,0.0,0.1493,8e-05,17.11122]
[1776273748805,37.43,74026.33,0.0,0.1493,8e-05,17.11122]
[1776273748867,37.43,74017.04,0.0,0.14852,8e-05,17.04904]
[1776273749204,37.43,74017.04,0.0,0.14852,8e-05,17.04904]
[1776273749537,37.43,74017.04,0.0,0.14852,8e-05,17.04904]
[1776273749581,37.43,74016.97,0.0,0.14851,8e-05,17.04855]
[1776273750124,37.43,74016.97,0.0,0.14851,8e-05,17.04855]
[1776273750257,37.43,74016.97,0.0,0.14851,8e-05,17.04855]
[1776273750810,37.43,74016.97,0.0,0.14851,8e-05,17.04855]
[1776273750835,37.43,74017.09,0.0,0.14852,8e-05,17.04932]
[1776273756282,37.43,74015.47,0.0,0.14835,8e-05,17.03407]
[1776273760923,37.43,74017.12,0.0,0.14848,8e-05,17.04449]
[1776273762530,37.43,74014.72,0.0,0.14827,8e-05,17.0278]
[1776273762901,37.43,74014.72,0.0,0.14827,8e-05,17.0278]
[1776273762940,37.43,74015.35,0.0,0.14832,8e-05,17.03171]
[1776273763417,37.43,74015.35,0.0,0.14832,8e-05,17.03171]
[1776273763810,37.43,74000.24,0.0,0.14705,8e-05,16.93045]
[1776273764819,37.43,74000.24,0.0,0.14705,8e-05,16.93045]
[1776273765058,37.43,73992.24,0.0,0.14638,8e-05,16.87682]
[1776273766842,37.43,73992.24,0.0,0.14638,8e-05,16.8767]
[1776273771715,37.42,73983.99,0.0,0.14569,8e-05,16.82116]
[1776273772612,37.42,73983.03,0.0,0.14561,8e-05,16.81472]
[1776273772695,37.42,73983.03,0.0,0.14561,8e-05,16.81472]
[1776273772772,37.42,73983.03,0.0,0.14561,8e-05,16.81472]
[1776273772981,37.42,73983.18,0.0,0.14562,8e-05,16.81569]
[1776273774105,37.42,73983.18,0.0,0.14562,8e-05,16.81566]
[1776273774828,37.42,73983.18,0.0,0.14562,8e-05,16.81566]
[1776273774921,37.42,73974.79,0.0,0.14492,8e-05,16.75973]
[1776273775875,37.42,73974.79,0.0,0.14492,8e-05,16.75973]
[1776273775960,37.42,73974.22,0.0,0.14488,8e-05,16.75599]
[1776273776792,37.42,73974.22,0.0,0.14488,8e-05,16.75599]
[1776273776803,37.42,73974.22,0.0,0.14488,8e-05,16.75599]
[1776273776806,37.42,73974.22,0.0,0.14488,8e-05,16.75605]
[1776273778075,37.42,73974.22,0.0,0.14488,8e-05,16.75611]
[1776273778709,37.42,73976.46,0.0,0.14507,8e-05,16.77111]
[1776273779148,37.42,73976.46,0.0,0.14507,8e-05,16.77111]
[1776273779164,37.42,73976.46,0.0,0.14507,8e-05,16.77111]
[1776273779737,37.42,73976.46,0.0,0.14507,8e-05,16.77111]
[1776273779838,37.42,73980.71,0.0,0.14542,8e-05,16.79949]
[1776273782631,37.42,73983.29,0.0,0.14563,8e-05,16.81665]
[1776273782733,37.42,73974.82,0.0,0.14493,8e-05,16.76016]
[1776273784814,37.42,73974.82,0.0,0.14493,8e-05,16.76021]
[1776273784916,37.42,73978.9,0.0,0.14527,8e-05,16.78749]
[1776273786629,37.42,73988.73,0.0,0.14608,8e-05,16.85305]
[1776273792449,37.42,73980.72,0.0,0.14542,8e-05,16.79943]
[1776273793199,37.42,73981.2,0.0,0.14546,8e-05,16.80263]
[1776273795374,37.42,73978.02,0.0,0.14519,8e-05,16.78146]
[1776273795588,37.42,73978.02,0.0,0.14519,8e-05,16.78149]
[1776273798260,37.42,73978.09,0.0,0.1452,8e-05,16.78201]
[1776273798610,37.42,73978.33,0.0,0.14522,8e-05,16.78364]
[1776273803645,37.42,73983.95,0.0,0.14569,8e-05,16.821]
[1776273808679,37.42,73981.07,0.0,0.14545,8e-05,16.80169]
[1776273809145,37.42,73981.07,0.0,0.14545,8e-05,16.80169]
[1776273809260,37.42,73981.07,0.0,0.14545,8e-05,16.80169]
[1776273814722,37.42,73993.32,0.0,0.14644,8e-05,16.87964]
[1776273817328,37.42,73999.57,0.0,0.14695,8e-05,16.92109]
[1776273817744,37.42,74000.05,0.0,0.14699,8e-05,16.92414]
[1776273819128,37.42,74002.4,0.0,0.14719,8e-05,16.93967]
[1776273819842,37.42,74002.4,0.0,0.14719,8e-05,16.93967]
[1776273819879,37.42,74007.4,0.0,0.1476,8e-05,16.97289]
[1776273820876,37.42,74007.4,0.0,0.1476,8e-05,16.97289]
[1776273826807,37.42,73999.35,0.0,0.14692,8e-05,16.91877]
[1776273827167,37.42,73999.35,0.0,0.14692,8e-05,16.91877]
[1776273832857,37.42,73988.6,0.0,0.14602,8e-05,16.84602]
[1776273833336,37.42,73988.6,0.0,0.14602,8e-05,16.84602]
[1776273836104,37.42,73990.45,0.0,0.14617,8e-05,16.85808]
[1776273840762,37.42,73986.07,0.0,0.14579,8e-05,16.82793]
[1776273843361,37.42,73988.18,0.0,0.14596,8e-05,16.84153]
[1776273843474,37.42,73988.18,0.0,0.14596,8e-05,16.84153]
[1776273843988,37.42,73988.18,0.0,0.14596,8e-05,16.84153]
[1776273844027,37.42,73988.18,0.0,0.14596,8e-05,16.84153]
[1776273844048,37.42,73998.63,0.0,0.14683,8e-05,16.91112]
[1776273848035,37.42,74006.49,0.0,0.14748,8e-05,16.96368]
[1776273854004,37.42,74012.7,0.0,0.14801,8e-05,17.00526]
[1776273856019,37.42,74022.33,0.0,0.14882,8e-05,17.06957]
[1776273857630,37.42,74025.36,0.0,0.14907,8e-05,17.08975]
[1776273858196,37.42,74026.0,0.0,0.14912,8e-05,17.09391]
[1776273860627,37.41,74026.48,0.0,0.14916,8e-05,17.09684]
[1776273862219,37.41,74030.95,0.0,0.14953,8e-05,17.12645]
[1776273865846,37.41,74031.43,0.0,0.14957,8e-05,17.12929]
[1776273866283,37.41,74031.66,0.0,0.14958,8e-05,17.13044]
[1776273872136,37.41,74024.93,0.0,0.14898,8e-05,17.08098]
[1776273874729,37.41,74022.98,0.0,0.14881,8e-05,17.06767]
[1776273876387,37.41,74026.58,0.0,0.14911,8e-05,17.0915]
[1776273881221,37.41,74027.69,0.0,0.1492,8e-05,17.09828]
[1776273882456,37.41,74028.72,0.0,0.14928,8e-05,17.10501]
[1776273888249,37.41,74027.27,0.0,0.14914,8e-05,17.0941]
[1776273893280,37.4,74026.92,0.0,0.1491,8e-05,17.09092]
[1776273898315,37.4,74023.97,0.0,0.14884,8e-05,17.0704]
[1776273903350,37.4,74030.56,0.0,0.14939,8e-05,17.1137]
[1776273906470,37.4,74030.08,0.0,0.14934,8e-05,17.11008]
[1776273906507,37.4,74030.08,0.0,0.14934,8e-05,17.11008]
[1776273906752,37.4,74030.08,0.0,0.14934,8e-05,17.11008]
[1776273907424,37.4,74031.79,0.0,0.14948,8e-05,17.12112]
[1776273907472,37.4,74031.79,0.0,0.14948,8e-05,17.12112]
[1776273907484,37.4,74041.58,0.0,0.15031,8e-05,17.18643]
[1776273909143,37.4,74041.58,0.0,0.15031,8e-05,17.18643]
[1776273909156,37.4,74046.4,0.0,0.15071,8e-05,17.21844]
[1776273911506,37.4,74063.12,0.0,0.15213,9e-05,17.33016]
[1776273912595,37.4,74063.12,0.0,0.15213,9e-05,17.33016]
[1776273912893,37.4,74063.12,0.0,0.15213,9e-05,17.33016]
[1776273914839,37.4,74062.28,0.0,0.15206,9e-05,17.32449]
[1776273915820,37.4,74062.59,0.0,0.15209,9e-05,17.32648]
[1776273915921,37.4,74062.59,0.0,0.15209,9e-05,17.32644]
[1776273916507,37.4,74062.59,0.0,0.15209,9e-05,17.32644]
[1776273916547,37.4,74062.22,0.0,0.15205,9e-05,17.32391]
[1776273921365,37.4,74063.97,0.0,0.1522,9e-05,17.33547]
[1776273921503,37.4,74063.97,0.0,0.1522,9e-05,17.33547]
[1776273921904,37.4,74063.97,0.0,0.1522,9e-05,17.33547]
[1776273922145,37.4,74063.97,0.0,0.1522,9e-05,17.33547]
[1776273923026,37.4,74060.11,0.0,0.15187,9e-05,17.3095]
[1776273925220,37.4,74049.09,0.0,0.15093,9e-05,17.2357]
[1776273930470,37.4,74041.81,0.0,0.15031,8e-05,17.18671]
[1776273931069,37.4,74041.81,0.0,0.15031,8e-05,17.18671]
[1776273936600,37.39,74041.48,0.0,0.15024,8e-05,17.17983]
[1776273941717,37.39,74040.78,0.0,0.15017,8e-05,17.17415]
[1776273944662,37.39,74039.19,0.0,0.15004,8e-05,17.16345]
[1776273945781,37.39,74035.59,0.0,0.14973,8e-05,17.13934]
[1776273945860,37.39,74035.59,0.0,0.14973,8e-05,17.13934]
[1776273946770,37.39,74036.66,0.0,0.14982,8e-05,17.14652]
[1776273948311,37.39,74039.33,0.0,0.15005,8e-05,17.1644]
[1776273949875,37.39,74038.93,0.0,0.15001,8e-05,17.16171]
[1776273949977,37.39,74034.25,0.0,0.14962,8e-05,17.1304]
[1776273950686,37.39,74034.25,0.0,0.14962,8e-05,17.1304]
[1776273954877,37.39,74041.54,0.0,0.15022,8e-05,17.17837]
[1776273954979,37.39,74041.29,0.0,0.1502,8e-05,17.17648]
[1776273960509,37.39,74042.04,0.0,0.15026,8e-05,17.18101]
[1776273960699,37.39,74042.04,0.0,0.15026,8e-05,17.18101]
[1776273961010,37.39,74042.04,0.0,0.15026,8e-05,17.18101]
[1776273961075,37.39,74042.04,0.0,0.15026,8e-05,17.18101]
[1776273961221,37.39,74042.04,0.0,0.15026,8e-05,17.18101]
[1776273961091,37.39,74059.04,0.0,0.1517,9e-05,17.29485]
[1776273961269,37.39,74059.04,0.0,0.1517,9e-05,17.29485]
[1776273961326,37.39,74059.04,0.0,0.1517,9e-05,17.29485]
[1776273961553,37.39,74059.04,0.0,0.1517,9e-05,17.29485]
[1776273962066,37.39,74059.04,0.0,0.1517,9e-05,17.29485]
[1776273962204,37.39,74077.72,0.0,0.15331,9e-05,17.42025]
[1776273963784,37.39,74090.42,0.0,0.1544,9e-05,17.50555]
[1776273964266,37.39,74090.42,0.0,0.1544,9e-05,17.50555]
[1776273964790,37.39,74091.88,0.0,0.15453,9e-05,17.5153]
[1776273965708,37.39,74091.88,0.0,0.15453,9e-05,17.5153]
[1776273965807,37.39,74092.44,0.0,0.15457,9e-05,17.51901]
[1776273967181,37.39,74092.44,0.0,0.15457,9e-05,17.51901]
[1776273967188,37.39,74092.44,0.0,0.15457,9e-05,17.51901]
[1776273967193,37.39,74092.44,0.0,0.15457,9e-05,17.51901]
[1776273967219,37.39,74092.44,0.0,0.15457,9e-05,17.51901]
[1776273967239,37.39,74092.91,0.0,0.15461,9e-05,17.52212]
[1776273969023,37.39,74093.29,0.0,0.15465,9e-05,17.52462]
[1776273971666,37.39,74095.21,0.0,0.15481,9e-05,17.53734]
[1776273972120,37.39,74095.21,0.0,0.15481,9e-05,17.53734]
[1776273972419,37.39,74095.87,0.0,0.15487,9e-05,17.54169]
[1776273975236,37.39,74103.07,0.0,0.15549,9e-05,17.58997]
[1776273975503,37.39,74104.65,0.0,0.15563,9e-05,17.6006]
[1776273975576,37.39,74104.65,0.0,0.15563,9e-05,17.6006]
[1776273975779,37.39,74104.65,0.0,0.15563,9e-05,17.6006]
[1776273975880,37.39,74115.36,0.0,0.15656,9e-05,17.6723]
[1776273977638,37.39,74120.26,0.0,0.15698,9e-05,17.70515]
[1776273979227,37.39,74120.26,0.0,0.15698,9e-05,17.70508]
[1776273979418,37.39,74120.4,0.0,0.15699,9e-05,17.70594]
[1776273979497,37.39,74120.4,0.0,0.15699,9e-05,17.70594]
[1776273980412,37.39,74129.51,0.0,0.15779,9e-05,17.76696]
[1776273981185,37.39,74129.51,0.0,0.15779,9e-05,17.76696]
[1776273981747,37.39,74134.23,0.0,0.1582,9e-05,17.79848]
[1776273982016,37.39,74136.23,0.0,0.15837,9e-05,17.81171]
[1776273982978,37.39,74136.23,0.0,0.15837,9e-05,17.81171]
[1776273983320,37.39,74132.96,0.0,0.15808,9e-05,17.78954]
[1776273983538,37.39,74132.96,0.0,0.15808,9e-05,17.78954]
[1776273983569,37.39,74132.96,0.0,0.15808,9e-05,17.78954]
[1776273983744,37.39,74132.96,0.0,0.15808,9e-05,17.78954]
[1776273984023,37.39,74132.96,0.0,0.15808,9e-05,17.78954]
[1776273984076,37.39,74122.02,0.0,0.15712,9e-05,17.71593]
[1776273984442,37.39,74122.02,0.0,0.15712,9e-05,17.71593]
[1776273985818,37.39,74122.02,0.0,0.15712,9e-05,17.71583]
[1776273986225,37.39,74109.97,0.0,0.15607,9e-05,17.63493]
[1776273987015,37.39,74099.45,0.0,0.15516,9e-05,17.56432]
[1776273989481,37.39,74098.66,0.0,0.15509,9e-05,17.55914]
[1776273989905,37.39,74098.66,0.0,0.15509,9e-05,17.55914]
[1776273990687,37.39,74094.86,0.0,0.15476,9e-05,17.53375]
[1776273991090,37.39,74094.86,0.0,0.15476,9e-05,17.53375]
[1776273991189,37.39,74087.0,0.0,0.15406,9e-05,17.47747]
[1776273991590,37.39,74087.0,0.0,0.15406,9e-05,17.47747]
[1776273993144,37.39,74083.1,0.0,0.15373,9e-05,17.45148]
[1776273995875,37.39,74082.38,0.0,0.15366,9e-05,17.44648]
[1776274000146,37.39,74082.69,0.0,0.15368,9e-05,17.44792]
[1776274000608,37.39,74084.13,0.0,0.1538,9e-05,17.45743]
[1776274002011,37.39,74084.13,0.0,0.1538,9e-05,17.45729]
[1776274003433,37.38,74092.13,0.0,0.15449,9e-05,17.51057]
[1776274006488,37.38,74096.43,0.0,0.15485,9e-05,17.53873]
[1776274007090,37.38,74098.55,0.0,0.15503,9e-05,17.5527]
[1776274007880,37.38,74098.55,0.0,0.15503,9e-05,17.5527]
[1776274008153,37.38,74101.26,0.0,0.15526,9e-05,17.57083]
[1776274008639,37.38,74101.26,0.0,0.15526,9e-05,17.57083]
[1776274010280,37.38,74121.13,0.0,0.15699,9e-05,17.70445]
[1776274012170,37.38,74121.13,0.0,0.15699,9e-05,17.70451]
[1776274013128,37.38,74123.21,0.0,0.15717,9e-05,17.71843]
[1776274018213,37.38,74119.42,0.0,0.15684,9e-05,17.69273]
[1776274018270,37.38,74116.96,0.0,0.15663,9e-05,17.67619]
[1776274019520,37.38,74116.96,0.0,0.15663,9e-05,17.67617]
[1776274019533,37.38,74116.96,0.0,0.15663,9e-05,17.67617]
[1776274020181,37.38,74115.73,0.0,0.15652,9e-05,17.6679]
[1776274021540,37.38,74110.16,0.0,0.15603,9e-05,17.63052]
[1776274022260,37.38,74110.16,0.0,0.15603,9e-05,17.63052]
[1776274022274,37.38,74110.16,0.0,0.15603,9e-05,17.63052]
[1776274022299,37.38,74111.19,0.0,0.15612,9e-05,17.63747]
[1776274023240,37.38,74111.19,0.0,0.15612,9e-05,17.63747]
[1776274024213,37.38,74113.04,0.0,0.15629,9e-05,17.64995]
[1776274029244,37.38,74113.27,0.0,0.1563,9e-05,17.65144]
[1776274034279,37.38,74113.16,0.0,0.1563,9e-05,17.65073]
[1776274039313,37.38,74114.1,0.0,0.15638,9e-05,17.65716]
[1776274042716,37.38,74116.2,0.0,0.15656,9e-05,17.67131]
[1776274042814,37.38,74116.25,0.0,0.15657,9e-05,17.67167]
[1776274044508,37.38,74116.25,0.0,0.15657,9e-05,17.67167]
[1776274044609,37.38,74114.95,0.0,0.15645,9e-05,17.66296]
[1776274047416,37.38,74114.95,0.0,0.15645,9e-05,17.66296]
[1776274047786,37.38,74114.95,0.0,0.15645,9e-05,17.66296]
[1776274047857,37.38,74114.95,0.0,0.15645,9e-05,17.66296]
[1776274048233,37.38,74114.95,0.0,0.15645,9e-05,17.66296]
[1776274048300,37.38,74116.57,0.0,0.1566,9e-05,17.67381]
[1776274048427,37.38,74116.57,0.0,0.1566,9e-05,17.67381]
[1776274048663,37.38,74116.57,0.0,0.1566,9e-05,17.67381]
[1776274048800,37.38,74116.57,0.0,0.1566,9e-05,17.67381]
[1776274048879,37.38,74149.88,0.0,0.15951,9e-05,17.89741]
[1776274049679,37.38,74149.88,0.0,0.15951,9e-05,17.89741]
[1776274049762,37.38,74149.88,0.0,0.15951,9e-05,17.89741]
[1776274049908,37.38,74149.88,0.0,0.15951,9e-05,17.89741]
[1776274049925,37.38,74149.88,0.0,0.15951,9e-05,17.89741]
[1776274049931,37.38,74168.5,0.0,0.16116,9e-05,18.0224]
[1776274050444,37.38,74168.5,0.0,0.16116,9e-05,18.0224]
[1776274050660,37.38,74168.5,0.0,0.16116,9e-05,18.0224]
[1776274050790,37.38,74168.5,0.0,0.16116,9e-05,18.0224]
[1776274051117,37.38,74168.5,0.0,0.16116,9e-05,18.0224]
[1776274051167,37.38,74164.67,0.0,0.16079,9e-05,17.99296]
[1776274051451,37.38,74164.67,0.0,0.16079,9e-05,17.99296]
[1776274051868,37.38,74164.67,0.0,0.16079,9e-05,17.99296]
[1776274052489,37.38,74160.42,0.0,0.16042,9e-05,17.96442]
[1776274052957,37.38,74159.68,0.0,0.16035,9e-05,17.95954]
[1776274053557,37.38,74159.68,0.0,0.16035,9e-05,17.95954]
[1776274053569,37.38,74159.68,0.0,0.16035,9e-05,17.95954]
[1776274054237,37.38,74159.99,0.0,0.16038,9e-05,17.96169]
[1776274056004,37.38,74159.6,0.0,0.16035,9e-05,17.95907]
[1776274056089,37.38,74160.87,0.0,0.16046,9e-05,17.96773]
[1776274058322,37.38,74160.87,0.0,0.16046,9e-05,17.96773]
[1776274058338,37.38,74171.96,0.0,0.16144,9e-05,18.04223]
[1776274060414,37.38,74171.97,0.0,0.16144,9e-05,18.04227]
[1776274060570,37.38,74171.97,0.0,0.16144,9e-05,18.04227]
[1776274060738,37.38,74171.97,0.0,0.16144,9e-05,18.04227]
[1776274062191,37.38,74170.77,0.0,0.16134,9e-05,18.03414]
[1776274064506,37.38,74167.45,0.0,0.16104,9e-05,18.01184]
[1776274064573,37.38,74167.45,0.0,0.16104,9e-05,18.01184]
[1776274064786,37.38,74181.05,0.0,0.16225,9e-05,18.10318]
[1776274065775,37.38,74181.05,0.0,0.16225,9e-05,18.10318]
[1776274065801,37.38,74181.05,0.0,0.16225,9e-05,18.10318]
[1776274066346,37.38,74194.77,0.0,0.16347,9e-05,18.19515]
[1776274066915,37.38,74213.36,0.0,0.16514,9e-05,18.31999]
[1776274068716,37.38,74213.36,0.0,0.16514,9e-05,18.31997]
[1776274068743,37.38,74213.36,0.0,0.16514,9e-05,18.31997]
[1776274069106,37.38,74213.36,0.0,0.16514,9e-05,18.31997]
[1776274069664,37.38,74207.62,0.0,0.16462,9e-05,18.2811]
[1776274070064,37.38,74207.62,0.0,0.16462,9e-05,18.2811]
[1776274070074,37.38,74207.62,0.0,0.16462,9e-05,18.2811]
[1776274070076,37.38,74207.62,0.0,0.16462,9e-05,18.2811]
[1776274070311,37.38,74207.62,0.0,0.16462,9e-05,18.2811]
[1776274072034,37.38,74203.78,0.0,0.16428,9e-05,18.25537]
[1776274073077,37.38,74208.49,0.0,0.1647,9e-05,18.28715]
[1776274073350,37.38,74208.49,0.0,0.1647,9e-05,18.28715]
[1776274075339,37.38,74203.25,0.0,0.16423,9e-05,18.25202]
[1776274076026,37.38,74203.25,0.0,0.16423,9e-05,18.25202]
[1776274078401,37.38,74196.65,0.0,0.16364,9e-05,18.20788]
[1776274078438,37.38,74196.65,0.0,0.16364,9e-05,18.20788]
[1776274078518,37.38,74196.65,0.0,0.16364,9e-05,18.20788]
[1776274078540,37.38,74196.65,0.0,0.16364,9e-05,18.20788]
[1776274079005,37.38,74192.28,0.0,0.16325,9e-05,18.1782]
[1776274081525,37.38,74185.21,0.0,0.16261,9e-05,18.13022]
[1776274081595,37.38,74185.21,0.0,0.16261,9e-05,18.13022]
[1776274081913,37.38,74185.21,0.0,0.16261,9e-05,18.13022]
[1776274082011,37.38,74186.45,0.0,0.16272,9e-05,18.13834]
[1776274083168,37.38,74186.45,0.0,0.16272,9e-05,18.13834]
[1776274083225,37.38,74188.89,0.0,0.16293,9e-05,18.15451]
[1776274085168,37.38,74188.89,0.0,0.16293,9e-05,18.15451]
[1776274085181,37.38,74188.89,0.0,0.16293,9e-05,18.15451]
[1776274085246,37.38,74188.89,0.0,0.16293,9e-05,18.15451]
[1776274085283,37.38,74194.74,0.0,0.16345,9e-05,18.1933]
[1776274085631,37.38,74194.74,0.0,0.16345,9e-05,18.1933]
[1776274089687,37.38,74207.2,0.0,0.16456,9e-05,18.27622]
[1776274092818,37.38,74219.15,0.0,0.16563,9e-05,18.35616]
[1776274098254,37.38,74215.68,0.0,0.16531,9e-05,18.33254]
[1776274098298,37.38,74220.21,0.0,0.16572,9e-05,18.36294]
[1776274098641,37.38,74220.21,0.0,0.16572,9e-05,18.36294]
[1776274099244,37.38,74239.97,0.0,0.16751,9e-05,18.49558]
[1776274101261,37.38,74246.78,0.0,0.16813,9e-05,18.5413]
[1776274101359,37.37,74246.47,0.0,0.16809,9e-05,18.53871]
[1776274102676,37.37,74246.37,0.0,0.16808,9e-05,18.53776]
[1776274103156,37.37,74246.37,0.0,0.16808,9e-05,18.53776]
[1776274103317,37.37,74246.37,0.0,0.16808,9e-05,18.53776]
[1776274103321,37.37,74245.81,0.0,0.16802,9e-05,18.53372]
[1776274103436,37.37,74245.81,0.0,0.16802,9e-05,18.53372]
[1776274103714,37.37,74245.81,0.0,0.16802,9e-05,18.53372]
[1776274103810,37.37,74236.06,0.0,0.16714,9e-05,18.46825]
[1776274104429,37.37,74236.06,0.0,0.16714,9e-05,18.46825]
[1776274104436,37.37,74236.06,0.0,0.16714,9e-05,18.46825]
[1776274104663,37.37,74236.06,0.0,0.16714,9e-05,18.46825]
[1776274104997,37.37,74220.83,0.0,0.16575,9e-05,18.36549]
[1776274107102,37.37,74220.83,0.0,0.16575,9e-05,18.36549]
[1776274107147,37.37,74220.83,0.0,0.16575,9e-05,18.36549]
[1776274109458,37.37,74220.42,0.0,0.16571,9e-05,18.36215]
[1776274109708,37.37,74220.42,0.0,0.16571,9e-05,18.36215]
[1776274109749,37.37,74220.42,0.0,0.16571,9e-05,18.36215]
[1776274110121,37.37,74227.36,0.0,0.16633,9e-05,18.4084]
[1776274111404,37.37,74227.36,0.0,0.16633,9e-05,18.4084]
[1776274111840,37.37,74233.67,0.0,0.16688,9e-05,18.4472]
[1776274113532,37.37,74228.27,0.0,0.16638,9e-05,18.41069]
[1776274114367,37.37,74228.27,0.0,0.16638,9e-05,18.41069]
[1776274114894,37.37,74228.27,0.0,0.16638,9e-05,18.41069]
[1776274115659,37.37,74228.87,0.0,0.16643,9e-05,18.41457]
[1776274116284,37.37,74228.87,0.0,0.16643,9e-05,18.41457]
[1776274117544,37.37,74234.43,0.0,0.16694,9e-05,18.45183]
[1776274119519,37.37,74230.53,0.0,0.16658,9e-05,18.42536]
[1776274119907,37.37,74230.12,0.0,0.16654,9e-05,18.4225]
[1776274122800,37.37,74233.46,0.0,0.16684,9e-05,18.44459]
[1776274123927,37.37,74234.75,0.0,0.16695,9e-05,18.45312]
[1776274124060,37.37,74234.75,0.0,0.16695,9e-05,18.45312]
[1776274124087,37.37,74235.45,0.0,0.16702,9e-05,18.45768]
[1776274125575,37.37,74235.45,0.0,0.16701,9e-05,18.45753]
[1776274125839,37.37,74235.45,0.0,0.16701,9e-05,18.45753]
[1776274125871,37.37,74235.45,0.0,0.16701,9e-05,18.45753]
[1776274125948,37.37,74238.18,0.0,0.16726,9e-05,18.47569]
[1776274127682,37.37,74236.46,0.0,0.1671,9e-05,18.46398]
[1776274128188,37.37,74236.46,0.0,0.1671,9e-05,18.46398]
[1776274128275,37.37,74231.09,0.0,0.16661,9e-05,18.4278]
[1776274134019,37.37,74224.14,0.0,0.16598,9e-05,18.38075]
[1776274134082,37.37,74224.14,0.0,0.16598,9e-05,18.38075]
[1776274137495,37.36,74213.43,0.0,0.16499,9e-05,18.30757]
[1776274137828,37.36,74213.43,0.0,0.16499,9e-05,18.30757]
[1776274138829,37.36,74213.25,0.0,0.16497,9e-05,18.30605]
[1776274141042,37.36,74214.6,0.0,0.16509,9e-05,18.31448]
[1776274141135,37.36,74214.05,0.0,0.16503,9e-05,18.31047]
[1776274141757,37.36,74214.05,0.0,0.16503,9e-05,18.31047]
[1776274141798,37.36,74214.05,0.0,0.16503,9e-05,18.31047]
[1776274142248,37.36,74214.05,0.0,0.16503,9e-05,18.31047]
[1776274143264,37.36,74205.64,0.0,0.16427,9e-05,18.25365]
[1776274144296,37.36,74201.96,0.0,0.16394,9e-05,18.22868]
[1776274144524,37.36,74200.3,0.0,0.16379,9e-05,18.21753]
[1776274145087,37.36,74200.3,0.0,0.16379,9e-05,18.21753]
[1776274145281,37.36,74200.3,0.0,0.16379,9e-05,18.21753]
[1776274147203,37.36,74185.12,0.0,0.16242,9e-05,18.11486]
[1776274147931,37.36,74185.12,0.0,0.16242,9e-05,18.11486]
[1776274148289,37.36,74184.92,0.0,0.1624,9e-05,18.11345]
[1776274149089,37.36,74184.92,0.0,0.1624,9e-05,18.11345]
[1776274149211,37.36,74184.92,0.0,0.1624,9e-05,18.11345]
[1776274149505,37.36,74183.77,0.0,0.1623,9e-05,18.10565]
[1776274150198,37.36,74183.77,0.0,0.1623,9e-05,18.10565]
[1776274153704,37.36,74180.99,0.0,0.16205,9e-05,18.08681]
[1776274153714,37.36,74180.99,0.0,0.16205,9e-05,18.08681]
[1776274154508,37.36,74174.37,0.0,0.16146,9e-05,18.04233]
[1776274154544,37.36,74174.37,0.0,0.16146,9e-05,18.04233]
[1776274154600,37.36,74174.37,0.0,0.16146,9e-05,18.04233]
[1776274154895,37.36,74174.37,0.0,0.16146,9e-05,18.04233]
[1776274155161,37.36,74174.37,0.0,0.16146,9e-05,18.04233]
[1776274155900,37.36,74174.37,0.0,0.16146,9e-05,18.04233]
[1776274156240,37.36,74174.37,0.0,0.16146,9e-05,18.04233]
[1776274156296,37.36,74149.3,0.0,0.15924,9e-05,17.87398]
[1776274156704,37.36,74149.3,0.0,0.15924,9e-05,17.87398]
[1776274157696,37.36,74149.3,0.0,0.15924,9e-05,17.87381]
[1776274157964,37.36,74149.3,0.0,0.15924,9e-05,17.87381]
[1776274157980,37.36,74149.3,0.0,0.15924,9e-05,17.87381]
[1776274158177,37.36,74138.7,0.0,0.15831,9e-05,17.80252]
[1776274159089,37.36,74138.7,0.0,0.15831,9e-05,17.80252]
[1776274159191,37.36,74138.7,0.0,0.15831,9e-05,17.80252]
[1776274159275,37.36,74141.64,0.0,0.15856,9e-05,17.82217]
[1776274159601,37.36,74141.64,0.0,0.15856,9e-05,17.82217]
[1776274160249,37.36,74136.75,0.0,0.15813,9e-05,17.78923]
[1776274164221,37.36,74136.02,0.0,0.15807,9e-05,17.78405]
[1776274164261,37.36,74138.15,0.0,0.15825,9e-05,17.79827]
[1776274167475,37.36,74137.59,0.0,0.1582,9e-05,17.79429]
[1776274168567,37.35,74137.3,0.0,0.15817,9e-05,17.79208]
[1776274169372,37.35,74137.3,0.0,0.15817,9e-05,17.79208]
[1776274170427,37.35,74137.14,0.0,0.15816,9e-05,17.79087]
[1776274171490,37.35,74137.14,0.0,0.15815,9e-05,17.79074]
[1776274177390,37.35,74135.87,0.0,0.15801,9e-05,17.7779]
[1776274179198,37.35,74135.71,0.0,0.15799,9e-05,17.77657]
[1776274181093,37.35,74135.26,0.0,0.15795,9e-05,17.77342]
[1776274181257,37.35,74135.26,0.0,0.15795,9e-05,17.77342]
[1776274181350,37.35,74135.11,0.0,0.15793,9e-05,17.77216]
[1776274182367,37.35,74135.11,0.0,0.15793,9e-05,17.77216]
[1776274182429,37.35,74135.11,0.0,0.15793,9e-05,17.77216]
[1776274182478,37.35,74135.11,0.0,0.15793,9e-05,17.77216]
[1776274182461,37.35,74131.2,0.0,0.15759,9e-05,17.74577]
[1776274183026,37.35,74131.2,0.0,0.15759,9e-05,17.74577]
[1776274183453,37.35,74128.81,0.0,0.15738,9e-05,17.72961]
[1776274184406,37.35,74128.81,0.0,0.15738,9e-05,17.72961]
[1776274184931,37.35,74127.8,0.0,0.15729,9e-05,17.72275]
[1776274186210,37.35,74127.8,0.0,0.15729,9e-05,17.7227]
[1776274191421,37.35,74135.77,0.0,0.15798,9e-05,17.77602]
[1776274196454,37.35,74137.94,0.0,0.15817,9e-05,17.79048]
[1776274201494,37.35,74139.79,0.0,0.15833,9e-05,17.8029]
[1776274204132,37.35,74140.74,0.0,0.15842,9e-05,17.80928]
[1776274204139,37.35,74140.74,0.0,0.15842,9e-05,17.80928]
[1776274204144,37.35,74140.74,0.0,0.15842,9e-05,17.80928]
[1776274204511,37.35,74142.01,0.0,0.15853,9e-05,17.81781]
[1776274204667,37.35,74142.01,0.0,0.15853,9e-05,17.81781]
[1776274205858,37.35,74146.42,0.0,0.15892,9e-05,17.84742]
[1776274206652,37.35,74147.85,0.0,0.15904,9e-05,17.85697]
[1776274206889,37.35,74147.85,0.0,0.15904,9e-05,17.85697]
[1776274207101,37.35,74147.85,0.0,0.15904,9e-05,17.85697]
[1776274207544,37.35,74149.49,0.0,0.15918,9e-05,17.86792]
[1776274208530,37.35,74149.49,0.0,0.15918,9e-05,17.86792]
[1776274208547,37.35,74168.26,0.0,0.16084,9e-05,17.99397]
[1776274208593,37.35,74168.26,0.0,0.16084,9e-05,17.99397]
[1776274208712,37.35,74168.26,0.0,0.16084,9e-05,17.99397]
[1776274208917,37.35,74168.26,0.0,0.16084,9e-05,17.99397]
[1776274210234,37.35,74173.91,0.0,0.16134,9e-05,18.0317]
[1776274210558,37.35,74176.8,0.0,0.1616,9e-05,18.05122]
[1776274211517,37.35,74176.8,0.0,0.1616,9e-05,18.05122]
[1776274211956,37.35,74173.16,0.0,0.16127,9e-05,18.02663]
[1776274212874,37.35,74164.81,0.0,0.16053,9e-05,17.9704]
[1776274216812,37.35,74167.65,0.0,0.16078,9e-05,17.98937]
[1776274218454,37.35,74163.38,0.0,0.1604,9e-05,17.96056]
[1776274218985,37.35,74164.79,0.0,0.16053,9e-05,17.96996]
[1776274219044,37.35,74164.79,0.0,0.16053,9e-05,17.96996]
[1776274219074,37.35,74162.31,0.0,0.16031,9e-05,17.95329]
[1776274219941,37.35,74149.04,0.0,0.15913,9e-05,17.86401]
[1776274224951,37.35,74148.57,0.0,0.15908,9e-05,17.86001]
[1776274231590,37.34,74150.63,0.0,0.15925,9e-05,17.87272]
[1776274232528,37.34,74150.25,0.0,0.15921,9e-05,17.86995]
[1776274235258,37.34,74156.31,0.0,0.15971,9e-05,17.90654]
[1776274235344,37.34,74156.31,0.0,0.15971,9e-05,17.90654]
[1776274235433,37.34,74156.31,0.0,0.15971,9e-05,17.90654]
[1776274236594,37.34,74156.11,0.0,0.15969,9e-05,17.90468]
[1776274237864,37.34,74150.87,0.0,0.15922,9e-05,17.86919]
[1776274237955,37.34,74129.48,0.0,0.15734,9e-05,17.72522]
[1776274243319,37.34,74134.15,0.0,0.15774,9e-05,17.75624]
[1776274246562,37.34,74144.52,0.0,0.15865,9e-05,17.82537]
[1776274251857,37.34,74141.07,0.0,0.15833,9e-05,17.80132]
[1776274256892,37.34,74139.67,0.0,0.1582,9e-05,17.7913]
[1776274261346,37.33,74139.78,0.0,0.1582,9e-05,17.79171]
[1776274261355,37.33,74139.78,0.0,0.1582,9e-05,17.79171]
[1776274261440,37.33,74138.5,0.0,0.15809,9e-05,17.78288]
[1776274266963,37.33,74136.28,0.0,0.15789,9e-05,17.76745]
[1776274269468,37.33,74140.52,0.0,0.15826,9e-05,17.79586]
[1776274269551,37.33,74148.08,0.0,0.15892,9e-05,17.84639]
[1776274274704,37.33,74150.97,0.0,0.15916,9e-05,17.86491]
[1776274274978,37.33,74150.97,0.0,0.15916,9e-05,17.86491]
[1776274275237,37.33,74150.97,0.0,0.15916,9e-05,17.86491]
[1776274275289,37.33,74150.97,0.0,0.15916,9e-05,17.86491]
[1776274275535,37.33,74150.97,0.0,0.15916,9e-05,17.86491]
[1776274275629,37.33,74180.87,0.0,0.16181,9e-05,18.06594]
[1776274276201,37.33,74180.87,0.0,0.16181,9e-05,18.06594]
[1776274276357,37.33,74180.87,0.0,0.16181,9e-05,18.06594]
[1776274276392,37.33,74195.34,0.0,0.1631,9e-05,18.16306]
[1776274277277,37.33,74195.34,0.0,0.1631,9e-05,18.16306]
[1776274277367,37.33,74195.22,0.0,0.16309,9e-05,18.16201]
[1776274277789,37.33,74195.22,0.0,0.16309,9e-05,18.16201]
[1776274278248,37.33,74195.22,0.0,0.16309,9e-05,18.16201]
[1776274279035,37.33,74195.01,0.0,0.16306,9e-05,18.16024]
[1776274279485,37.33,74195.01,0.0,0.16306,9e-05,18.16024]
[1776274281150,37.33,74195.01,0.0,0.16305,9e-05,18.15953]
[1776274281773,37.33,74197.66,0.0,0.16329,9e-05,18.177]
[1776274284330,37.33,74199.22,0.0,0.16342,9e-05,18.18674]
[1776274290125,37.32,74196.52,0.0,0.16315,9e-05,18.16654]
[1776274295158,37.32,74190.26,0.0,0.16255,9e-05,18.11984]
[1776274295807,37.32,74190.26,0.0,0.16255,9e-05,18.11984]
[1776274296167,37.32,74191.28,0.0,0.16263,9e-05,18.12654]
[1776274297686,37.32,74190.33,0.0,0.16255,9e-05,18.11998]
[1776274301966,37.32,74183.43,0.0,0.16192,9e-05,18.07285]
[1776274303926,37.32,74180.73,0.0,0.16168,9e-05,18.05441]
[1776274304521,37.32,74180.25,0.0,0.16163,9e-05,18.05093]
[1776274307998,37.32,74179.4,0.0,0.16155,9e-05,18.04498]
[1776274308008,37.32,74179.4,0.0,0.16155,9e-05,18.04498]
[1776274308250,37.31,74178.84,0.0,0.1615,9e-05,18.04101]
[1776274309752,37.31,74177.13,0.0,0.16134,9e-05,18.0293]
[1776274310076,37.31,74177.13,0.0,0.16134,9e-05,18.0293]
[1776274310264,37.31,74177.2,0.0,0.16135,9e-05,18.02959]
[1776274312290,37.31,74163.53,0.0,0.16013,9e-05,17.93732]
[1776274317314,37.31,74162.96,0.0,0.16008,9e-05,17.93315]
[1776274322350,37.31,74160.37,0.0,0.15984,9e-05,17.91543]
[1776274327390,37.31,74160.69,0.0,0.15987,9e-05,17.9172]
[1776274330331,37.31,74156.98,0.0,0.15953,9e-05,17.89202]
[1776274330405,37.31,74158.86,0.0,0.1597,9e-05,17.90462]
[1776274332237,37.31,74161.8,0.0,0.15996,9e-05,17.92432]
[1776274333976,37.31,74168.3,0.0,0.16053,9e-05,17.96787]
[1776274333992,37.31,74168.3,0.0,0.16053,9e-05,17.96787]
[1776274337323,37.31,74172.47,0.0,0.1609,9e-05,17.99548]
[1776274338713,37.31,74172.51,0.0,0.1609,9e-05,17.99559]
[1776274344055,37.31,74170.31,0.0,0.16071,9e-05,17.98104]
[1776274349539,37.31,74172.63,0.0,0.16092,9e-05,17.99704]
[1776274354538,37.31,74173.73,0.0,0.16099,9e-05,18.0012]
[1776274354662,37.31,74170.38,0.0,0.1607,9e-05,17.97874]
[1776274356764,37.31,74161.27,0.0,0.15989,9e-05,17.91742]
[1776274356814,37.31,74161.27,0.0,0.15989,9e-05,17.91742]
[1776274357666,37.31,74161.27,0.0,0.15989,9e-05,17.91742]
[1776274357687,37.31,74146.39,0.0,0.15857,9e-05,17.81709]
[1776274360869,37.31,74152.15,0.0,0.15908,9e-05,17.85541]
[1776274361693,37.31,74152.15,0.0,0.15908,9e-05,17.85541]
[1776274362346,37.31,74148.19,0.0,0.15872,9e-05,17.82861]
[1776274362720,37.31,74151.07,0.0,0.15898,9e-05,17.84783]
[1776274362830,37.31,74151.07,0.0,0.15898,9e-05,17.84783]
[1776274363627,37.31,74151.07,0.0,0.15898,9e-05,17.84783]
[1776274364772,37.31,74159.09,0.0,0.15968,9e-05,17.90149]
[1776274364780,37.31,74159.09,0.0,0.15968,9e-05,17.90149]
[1776274364824,37.31,74159.09,0.0,0.15968,9e-05,17.90149]
[1776274364857,37.31,74159.09,0.0,0.15968,9e-05,17.90149]
[1776274364884,37.31,74159.09,0.0,0.15968,9e-05,17.90149]
[1776274364914,37.31,74159.09,0.0,0.15968,9e-05,17.90149]
[1776274365427,37.31,74159.09,0.0,0.15968,9e-05,17.90149]
[1776274365662,37.31,74159.09,0.0,0.15968,9e-05,17.9015]
[1776274366869,37.31,74159.09,0.0,0.15968,9e-05,17.9015]
[1776274366958,37.31,74160.36,0.0,0.15979,9e-05,17.91001]
[1776274372711,37.31,74160.31,0.0,0.15978,9e-05,17.90937]
[1776274374811,37.31,74159.49,0.0,0.15971,9e-05,17.90376]
[1776274375743,37.31,74159.11,0.0,0.15967,9e-05,17.90089]
[1776274376187,37.31,74159.11,0.0,0.15967,9e-05,17.90089]
[1776274376749,37.31,74144.49,0.0,0.15838,9e-05,17.80255]
[1776274377756,37.31,74133.37,0.0,0.1574,9e-05,17.72742]
[1776274378203,37.31,74133.37,0.0,0.1574,9e-05,17.72742]
[1776274378258,37.31,74133.37,0.0,0.1574,9e-05,17.72742]
[1776274378287,37.31,74133.37,0.0,0.1574,9e-05,17.72742]
[1776274378317,37.31,74133.37,0.0,0.1574,9e-05,17.72742]
[1776274378419,37.31,74133.89,0.0,0.15745,9e-05,17.73091]
[1776274379023,37.31,74133.89,0.0,0.15745,9e-05,17.73091]
[1776274379059,37.31,74133.89,0.0,0.15745,9e-05,17.73091]
[1776274379416,37.31,74133.89,0.0,0.15745,9e-05,17.73091]
[1776274379475,37.31,74133.89,0.0,0.15745,9e-05,17.73091]
[1776274379478,37.31,74134.25,0.0,0.15747,9e-05,17.73305]
[1776274384879,37.3,74138.14,0.0,0.15781,9e-05,17.75894]
[1776274386992,37.3,74138.47,0.0,0.15784,9e-05,17.76109]
[1776274387216,37.3,74138.47,0.0,0.15784,9e-05,17.76109]
[1776274387648,37.3,74138.47,0.0,0.15784,9e-05,17.76109]
[1776274387695,37.3,74138.47,0.0,0.15784,9e-05,17.76109]
[1776274387720,37.3,74138.47,0.0,0.15784,9e-05,17.76109]
[1776274387696,37.3,74138.69,0.0,0.15786,9e-05,17.76237]
[1776274388318,37.3,74138.69,0.0,0.15786,9e-05,17.76237]
[1776274388419,37.3,74132.63,0.0,0.15733,9e-05,17.72161]
[1776274389138,37.3,74132.63,0.0,0.15733,9e-05,17.72161]
[1776274391166,37.3,74132.45,0.0,0.15731,9e-05,17.72038]
[1776274392129,37.3,74131.44,0.0,0.15722,9e-05,17.71356]
[1776274392379,37.3,74131.44,0.0,0.15722,9e-05,17.71356]
[1776274392474,37.3,74131.44,0.0,0.15722,9e-05,17.71356]
[1776274393298,37.3,74109.57,0.0,0.15531,9e-05,17.56648]
[1776274396263,37.3,74111.76,0.0,0.1555,9e-05,17.58114]
[1776274396389,37.3,74111.76,0.0,0.1555,9e-05,17.58114]
[1776274400301,37.3,74108.09,0.0,0.15518,9e-05,17.55609]
[1776274400620,37.3,74108.09,0.0,0.15518,9e-05,17.55609]
[1776274401336,37.3,74107.67,0.0,0.15514,9e-05,17.55327]
[1776274402441,37.3,74101.21,0.0,0.15458,9e-05,17.50973]
[1776274402451,37.3,74101.21,0.0,0.15458,9e-05,17.50973]
[1776274402480,37.3,74101.62,0.0,0.15462,9e-05,17.51249]
[1776274404148,37.3,74101.35,0.0,0.15459,9e-05,17.51066]
[1776274404752,37.3,74101.35,0.0,0.15459,9e-05,17.51066]
[1776274404231,37.3,74100.07,0.0,0.15448,9e-05,17.50206]
[1776274406101,37.3,74102.02,0.0,0.15465,9e-05,17.51515]
[1776274406879,37.3,74102.18,0.0,0.15466,9e-05,17.51622]
[1776274407382,37.3,74102.18,0.0,0.15466,9e-05,17.51622]
[1776274413005,37.3,74102.33,0.0,0.15465,9e-05,17.51344]
[1776274415327,37.3,74101.97,0.0,0.15462,9e-05,17.51096]
[1776274415399,37.3,74101.97,0.0,0.15462,9e-05,17.51096]
[1776274415449,37.3,74101.97,0.0,0.15462,9e-05,17.51096]
[1776274415653,37.3,74101.97,0.0,0.15462,9e-05,17.51096]
[1776274415736,37.3,74101.97,0.0,0.15462,9e-05,17.51096]
[1776274421062,37.3,74100.45,0.0,0.15448,9e-05,17.50028]
[1776274426113,37.3,74099.44,0.0,0.15439,9e-05,17.49327]
[1776274429398,37.3,74098.66,0.0,0.15432,9e-05,17.48787]
[1776274429668,37.3,74098.66,0.0,0.15432,9e-05,17.48787]
[1776274429730,37.3,74096.95,0.0,0.15417,9e-05,17.47629]
[1776274429982,37.3,74096.95,0.0,0.15417,9e-05,17.47629]
[1776274430646,37.3,74084.55,0.0,0.1531,9e-05,17.39295]
[1776274433867,37.3,74075.31,0.0,0.1523,9e-05,17.33054]
[1776274434538,37.3,74075.31,0.0,0.1523,9e-05,17.33054]
[1776274434692,37.3,74081.0,0.0,0.15278,9e-05,17.3683]
[1776274440196,37.3,74087.93,0.0,0.15337,9e-05,17.41427]
[1776274443593,37.3,74088.15,0.0,0.15339,9e-05,17.41552]
[1776274443627,37.3,74088.15,0.0,0.15339,9e-05,17.41552]
[1776274443726,37.3,74088.52,0.0,0.15342,9e-05,17.41778]
[1776274449259,37.3,74083.45,0.0,0.15298,9e-05,17.38338]
[1776274454294,37.3,74082.68,0.0,0.15291,9e-05,17.37806]
[1776274459328,37.3,74087.48,0.0,0.15332,9e-05,17.41009]
[1776274462667,37.3,74077.19,0.0,0.15243,9e-05,17.34088]
[1776274464307,37.3,74077.19,0.0,0.15243,9e-05,17.34088]
[1776274464469,37.3,74077.19,0.0,0.15243,9e-05,17.34088]
[1776274465370,37.3,74073.8,0.0,0.15214,9e-05,17.31815]
[1776274470769,37.29,74069.32,0.0,0.15175,9e-05,17.28768]
[1776274471605,37.29,74073.29,0.0,0.15209,9e-05,17.31412]
[1776274472596,37.29,74075.45,0.0,0.15225,9e-05,17.32497]
[1776274472685,37.29,74077.73,0.0,0.15244,9e-05,17.34011]
[1776274474221,37.29,74085.47,0.0,0.15311,9e-05,17.3921]
[1776274474435,37.29,74085.47,0.0,0.15311,9e-05,17.3921]
[1776274475273,37.29,74085.47,0.0,0.15311,9e-05,17.3921]
[1776274477277,37.29,74086.92,0.0,0.15323,9e-05,17.40168]
[1776274478804,37.29,74089.34,0.0,0.15344,9e-05,17.41786]
[1776274478959,37.29,74090.01,0.0,0.15349,9e-05,17.42226]
[1776274479325,37.29,74090.01,0.0,0.15349,9e-05,17.42226]
[1776274479760,37.29,74090.01,0.0,0.15349,9e-05,17.42226]
[1776274479859,37.29,74110.25,0.0,0.15525,9e-05,17.55823]
[1776274480283,37.29,74110.25,0.0,0.15525,9e-05,17.55823]
[1776274480741,37.29,74120.23,0.0,0.15611,9e-05,17.62526]
[1776274481238,37.29,74120.23,0.0,0.15611,9e-05,17.62526]
[1776274484393,37.29,74127.3,0.0,0.15673,9e-05,17.67287]
[1776274486416,37.29,74126.88,0.0,0.15669,9e-05,17.67004]
[1776274486522,37.29,74126.88,0.0,0.15669,9e-05,17.67004]
[1776274493571,37.29,74128.2,0.0,0.15681,9e-05,17.67884]
[1776274497562,37.29,74129.71,0.0,0.15694,9e-05,17.68885]
[1776274497665,37.29,74129.71,0.0,0.15694,9e-05,17.68885]
[1776274497811,37.29,74138.74,0.0,0.15773,9e-05,17.74954]
[1776274500827,37.29,74146.18,0.0,0.15838,9e-05,17.7995]
[1776274501198,37.29,74144.8,0.0,0.15826,9e-05,17.79021]
[1776274501610,37.29,74144.8,0.0,0.15826,9e-05,17.79021]
[1776274501644,37.29,74144.8,0.0,0.15826,9e-05,17.79021]
[1776274501688,37.29,74126.36,0.0,0.15664,9e-05,17.66601]
[1776274504034,37.29,74122.83,0.0,0.15633,9e-05,17.64166]
[1776274504042,37.29,74122.83,0.0,0.15633,9e-05,17.64166]
[1776274504839,37.29,74128.79,0.0,0.15684,9e-05,17.68161]
[1776274508199,37.29,74128.22,0.0,0.15679,9e-05,17.67723]
[1776274508465,37.29,74128.22,0.0,0.15679,9e-05,17.67723]
[1776274508699,37.29,74128.55,0.0,0.15681,9e-05,17.67925]
[1776274509895,37.29,74115.68,0.0,0.15569,9e-05,17.59246]
[1776274511720,37.29,74103.91,0.0,0.15466,9e-05,17.51309]
[1776274513636,37.29,74103.18,0.0,0.1546,9e-05,17.50817]
[1776274515241,37.29,74102.08,0.0,0.1545,9e-05,17.50078]
[1776274520777,37.29,74097.81,0.0,0.15413,9e-05,17.47213]
[1776274520825,37.29,74097.81,0.0,0.15413,9e-05,17.47213]
[1776274520910,37.29,74097.44,0.0,0.1541,9e-05,17.46972]
[1776274524862,37.29,74097.24,0.0,0.15408,9e-05,17.46811]
[1776274530066,37.29,74102.72,0.0,0.15455,9e-05,17.50411]
[1776274530143,37.29,74102.72,0.0,0.15455,9e-05,17.50411]
[1776274530151,37.29,74102.72,0.0,0.15455,9e-05,17.50411]
[1776274530204,37.29,74107.63,0.0,0.15497,9e-05,17.53694]
[1776274531365,37.29,74107.63,0.0,0.15497,9e-05,17.53694]
[1776274531572,37.28,74108.66,0.0,0.15503,9e-05,17.54018]
[1776274532763,37.28,74108.66,0.0,0.15503,9e-05,17.54018]
[1776274532861,37.28,74109.7,0.0,0.15512,9e-05,17.54672]
[1776274533732,37.28,74109.7,0.0,0.15512,9e-05,17.54672]
[1776274534788,37.28,74110.13,0.0,0.15515,9e-05,17.54958]
[1776274534890,37.28,74106.1,0.0,0.1548,9e-05,17.52223]
[1776274540047,37.28,74100.71,0.0,0.15432,9e-05,17.4851]
[1776274542476,37.28,74100.91,0.0,0.15434,9e-05,17.48627]
[1776274542481,37.28,74100.91,0.0,0.15434,9e-05,17.48627]
[1776274542744,37.28,74102.55,0.0,0.15447,9e-05,17.49694]
[1776274543734,37.28,74102.55,0.0,0.15447,9e-05,17.49694]
[1776274543744,37.28,74107.77,0.0,0.15492,9e-05,17.53185]
[1776274549358,37.28,74109.43,0.0,0.15505,9e-05,17.54199]
[1776274549656,37.28,74109.43,0.0,0.15505,9e-05,17.54199]
[1776274549803,37.28,74109.18,0.0,0.15503,9e-05,17.53981]
[1776274551298,37.28,74114.25,0.0,0.15547,9e-05,17.57391]
[1776274551568,37.28,74114.25,0.0,0.15547,9e-05,17.57391]
[1776274551668,37.28,74118.18,0.0,0.15581,9e-05,17.60024]
[1776274552477,37.28,74118.18,0.0,0.15581,9e-05,17.60024]
[1776274552577,37.28,74118.62,0.0,0.15584,9e-05,17.6032]
[1776274554203,37.28,74118.62,0.0,0.15584,9e-05,17.6032]
[1776274554224,37.28,74118.62,0.0,0.15584,9e-05,17.6032]
[1776274554251,37.28,74118.7,0.0,0.15585,9e-05,17.60352]
[1776274555259,37.28,74118.7,0.0,0.15585,9e-05,17.60352]
[1776274555349,37.28,74118.7,0.0,0.15585,9e-05,17.60352]
[1776274555411,37.28,74118.7,0.0,0.15585,9e-05,17.60352]
[1776274555491,37.28,74115.88,0.0,0.1556,9e-05,17.58443]
[1776274561195,37.28,74113.6,0.0,0.1554,9e-05,17.56863]
[1776274566230,37.27,74111.91,0.0,0.15525,9e-05,17.55692]
[1776274571264,37.27,74114.28,0.0,0.15544,9e-05,17.57187]
[1776274576301,37.27,74115.58,0.0,0.15553,9e-05,17.57918]
[1776274581334,37.27,74115.74,0.0,0.15553,9e-05,17.57885]
[1776274586369,37.26,74124.21,0.0,0.15625,9e-05,17.63431]
[1776274590326,37.26,74124.5,0.0,0.15626,9e-05,17.63532]
[1776274590576,37.26,74124.5,0.0,0.15626,9e-05,17.63532]
[1776274590664,37.26,74124.5,0.0,0.15626,9e-05,17.63532]
[1776274590902,37.26,74138.17,0.0,0.15745,9e-05,17.72674]
[1776274591210,37.26,74138.17,0.0,0.15745,9e-05,17.72674]
[1776274592575,37.26,74138.17,0.0,0.15742,9e-05,17.72324]
[1776274595708,37.26,74148.48,0.0,0.15831,9e-05,17.79142]
[1776274597933,37.26,74148.61,0.0,0.15832,9e-05,17.79195]
[1776274599830,37.26,74149.14,0.0,0.15836,9e-05,17.79484]
[1776274605506,37.25,74153.51,0.0,0.15871,9e-05,17.8218]
[1776274609589,37.24,74153.83,0.0,0.15867,9e-05,17.81931]
[1776274609940,37.24,74162.62,0.0,0.15944,9e-05,17.87774]
[1776274610316,37.24,74162.62,0.0,0.15944,9e-05,17.87774]
[1776274610383,37.24,74162.62,0.0,0.15944,9e-05,17.87774]
[1776274610813,37.24,74184.02,0.0,0.16134,9e-05,18.02195]
[1776274611137,37.24,74184.02,0.0,0.16134,9e-05,18.02195]
[1776274611965,37.24,74189.24,0.0,0.1618,9e-05,18.05662]
[1776274612051,37.24,74189.24,0.0,0.1618,9e-05,18.05662]
[1776274612102,37.24,74189.24,0.0,0.1618,9e-05,18.05662]
[1776274612108,37.24,74189.24,0.0,0.1618,9e-05,18.05662]
[1776274612556,37.24,74189.24,0.0,0.1618,9e-05,18.05662]
[1776274615081,37.24,74181.16,0.0,0.16107,9e-05,18.00157]
[1776274615578,37.24,74179.34,0.0,0.1609,9e-05,17.98887]
[1776274616039,37.24,74179.34,0.0,0.1609,9e-05,17.98887]
[1776274616099,37.24,74179.34,0.0,0.1609,9e-05,17.98887]
[1776274616786,37.24,74179.34,0.0,0.1609,9e-05,17.98887]
[1776274616920,37.24,74179.34,0.0,0.1609,9e-05,17.98887]
[1776274616985,37.24,74179.34,0.0,0.1609,9e-05,17.98887]
[1776274616799,37.24,74180.99,0.0,0.16104,9e-05,17.99916]
[1776274617171,37.24,74180.99,0.0,0.16104,9e-05,17.99916]
[1776274617862,37.23,74175.34,0.0,0.16053,9e-05,17.96066]
[1776274620096,37.23,74174.84,0.0,0.16048,9e-05,17.95692]
[1776274620105,37.23,74174.84,0.0,0.16048,9e-05,17.95692]
[1776274624095,37.23,74175.82,0.0,0.16055,9e-05,17.96207]
[1776274625811,37.23,74175.48,0.0,0.16051,9e-05,17.95942]
[1776274625862,37.23,74185.64,0.0,0.16141,9e-05,18.02714]
[1776274627635,37.23,74186.0,0.0,0.16143,9e-05,18.02913]
[1776274627699,37.23,74186.18,0.0,0.16145,9e-05,18.03035]
[1776274628145,37.23,74186.18,0.0,0.16145,9e-05,18.03035]
[1776274630067,37.23,74187.67,0.0,0.16156,9e-05,18.03907]
[1776274630196,37.23,74187.67,0.0,0.16156,9e-05,18.03907]
[1776274630754,37.23,74187.67,0.0,0.16156,9e-05,18.03907]
[1776274630805,37.22,74185.59,0.0,0.16137,9e-05,18.0246]
[1776274632707,37.22,74172.61,0.0,0.16021,9e-05,17.93666]
[1776274633082,37.22,74172.61,0.0,0.16021,9e-05,17.93666]
[1776274633133,37.22,74172.61,0.0,0.16021,9e-05,17.93666]
[1776274633972,37.22,74172.61,0.0,0.16021,9e-05,17.93666]
[1776274633817,37.22,74162.06,0.0,0.15927,9e-05,17.86523]
[1776274634867,37.22,74161.68,0.0,0.15923,9e-05,17.86217]
[1776274635500,37.22,74161.68,0.0,0.15923,9e-05,17.86217]
[1776274636264,37.22,74161.68,0.0,0.15923,9e-05,17.86217]
[1776274640300,37.22,74150.68,0.0,0.15824,9e-05,17.78634]
[1776274641527,37.22,74150.77,0.0,0.15824,9e-05,17.78664]
[1776274641532,37.22,74150.77,0.0,0.15824,9e-05,17.78664]
[1776274642666,37.22,74149.54,0.0,0.15813,9e-05,17.77805]
[1776274643592,37.22,74153.58,0.0,0.15848,9e-05,17.80478]
[1776274645497,37.21,74151.31,0.0,0.15827,9e-05,17.78867]
[1776274647594,37.21,74154.97,0.0,0.15858,9e-05,17.81269]
[1776274648424,37.21,74154.46,0.0,0.15853,9e-05,17.80891]
[1776274649033,37.21,74154.46,0.0,0.15853,9e-05,17.80891]
[1776274649838,37.21,74160.9,0.0,0.15909,9e-05,17.85162]
[1776274654876,37.21,74161.55,0.0,0.1591,9e-05,17.85059]
[1776274659415,37.2,74156.59,0.0,0.15864,9e-05,17.81561]
[1776274659909,37.2,74154.81,0.0,0.15848,9e-05,17.80326]
[1776274660747,37.2,74154.81,0.0,0.15848,9e-05,17.80326]
[1776274660918,37.2,74155.27,0.0,0.15851,9e-05,17.80602]
[1776274662604,37.2,74157.59,0.0,0.15871,9e-05,17.82133]
[1776274663033,37.2,74168.27,0.0,0.15965,9e-05,17.89301]
[1776274666862,37.2,74171.16,0.0,0.15989,9e-05,17.91138]
[1776274666988,37.2,74171.16,0.0,0.15989,9e-05,17.91138]
[1776274667034,37.2,74159.14,0.0,0.15882,9e-05,17.82983]
[1776274667098,37.2,74159.14,0.0,0.15882,9e-05,17.82983]
[1776274667268,37.2,74159.14,0.0,0.15882,9e-05,17.82983]
[1776274668406,37.2,74159.14,0.0,0.15881,9e-05,17.82916]
[1776274669005,37.2,74145.96,0.0,0.15764,9e-05,17.73968]
[1776274669567,37.2,74145.96,0.0,0.15764,9e-05,17.73968]
[1776274669978,37.19,74145.96,0.0,0.15764,9e-05,17.7392]
[1776274673000,37.19,74132.08,0.0,0.1564,9e-05,17.64434]
[1776274673688,37.19,74132.08,0.0,0.1564,9e-05,17.64434]
[1776274674007,37.19,74126.74,0.0,0.15593,9e-05,17.60801]
[1776274675371,37.19,74121.67,0.0,0.15548,9e-05,17.57355]
[1776274676865,37.19,74118.47,0.0,0.1552,9e-05,17.55174]
[1776274676904,37.19,74118.47,0.0,0.1552,9e-05,17.55174]
[1776274680843,37.19,74116.13,0.0,0.15498,9e-05,17.53505]
[1776274682868,37.19,74114.83,0.0,0.15486,9e-05,17.5255]
[1776274683070,37.19,74114.6,0.0,0.15484,9e-05,17.52356]
[1776274684884,37.19,74113.72,0.0,0.15475,9e-05,17.51724]
[1776274684900,37.18,74113.59,0.0,0.15474,9e-05,17.51599]
[1776274685897,37.18,74113.59,0.0,0.15474,9e-05,17.51599]
[1776274686051,37.18,74113.59,0.0,0.15474,9e-05,17.51599]
[1776274686596,37.18,74113.54,0.0,0.15473,9e-05,17.51528]
[1776274687488,37.18,74110.28,0.0,0.15444,9e-05,17.49293]
[1776274688299,37.18,74107.63,0.0,0.15421,9e-05,17.47507]
[1776274688877,37.18,74107.63,0.0,0.15421,9e-05,17.47507]
[1776274688945,37.18,74107.63,0.0,0.15421,9e-05,17.47507]
[1776274688977,37.18,74111.39,0.0,0.15453,9e-05,17.49975]
[1776274690090,37.18,74111.39,0.0,0.15453,9e-05,17.49975]
[1776274690964,37.18,74111.39,0.0,0.15453,9e-05,17.49975]
[1776274693716,37.18,74115.2,0.0,0.15485,9e-05,17.52471]
[1776274694557,37.18,74126.46,0.0,0.15582,9e-05,17.59952]
[1776274695404,37.18,74136.57,0.0,0.1567,9e-05,17.66734]
[1776274700912,37.18,74136.41,0.0,0.15667,9e-05,17.66504]
[1776274701135,37.17,74133.55,0.0,0.15641,9e-05,17.64508]
[1776274704235,37.17,74130.77,0.0,0.15615,9e-05,17.62544]
[1776274707240,37.17,74143.62,0.0,0.15726,9e-05,17.71114]
[1776274709801,37.17,74143.62,0.0,0.15726,9e-05,17.71114]
[1776274709803,37.17,74144.23,0.0,0.15731,9e-05,17.71446]
[1776274715295,37.16,74143.82,0.0,0.15721,9e-05,17.70579]
[1776274720330,37.16,74146.14,0.0,0.15739,9e-05,17.71946]
[1776274725366,37.15,74146.26,0.0,0.15737,9e-05,17.71775]
[1776274730401,37.15,74144.62,0.0,0.1572,9e-05,17.7051]
[1776274731271,37.15,74144.62,0.0,0.1572,9e-05,17.7051]
[1776274731298,37.15,74144.62,0.0,0.1572,9e-05,17.7051]
[1776274731397,37.15,74144.62,0.0,0.1572,9e-05,17.7051]
[1776274731405,37.15,74144.62,0.0,0.1572,9e-05,17.7051]
[1776274732047,37.15,74144.62,0.0,0.1572,9e-05,17.7051]
[1776274731528,37.15,74140.12,0.0,0.1568,9e-05,17.67392]
[1776274734686,37.15,74134.2,0.0,0.15627,9e-05,17.6336]
[1776274739276,37.15,74133.66,0.0,0.15621,9e-05,17.62852]
[1776274739283,37.15,74133.66,0.0,0.15621,9e-05,17.62852]
[1776274739471,37.15,74133.81,0.0,0.15622,9e-05,17.62925]
[1776274741546,37.15,74137.07,0.0,0.1565,9e-05,17.65099]
[1776274742922,37.14,74139.97,0.0,0.15674,9e-05,17.66994]
[1776274745162,37.14,74136.74,0.0,0.15645,9e-05,17.64749]
[1776274745499,37.14,74136.74,0.0,0.15645,9e-05,17.64749]
[1776274745556,37.14,74128.24,0.0,0.1557,9e-05,17.58955]
[1776274747835,37.14,74124.89,0.0,0.15541,9e-05,17.56693]
[1776274749661,37.14,74118.98,0.0,0.15489,9e-05,17.52664]
[1776274751432,37.14,74119.87,0.0,0.15496,9e-05,17.53236]
[1776274752010,37.14,74119.87,0.0,0.15496,9e-05,17.53236]
[1776274752056,37.14,74119.0,0.0,0.15488,9e-05,17.52619]
[1776274753716,37.14,74119.0,0.0,0.15488,9e-05,17.52619]
[1776274759611,37.14,74115.99,0.0,0.1546,9e-05,17.50489]
[1776274764648,37.14,74115.34,0.0,0.15454,9e-05,17.49982]
[1776274769215,37.14,74109.53,0.0,0.15403,9e-05,17.46011]
[1776274769610,37.14,74109.53,0.0,0.15403,9e-05,17.46011]
[1776274769696,37.14,74107.83,0.0,0.15388,9e-05,17.44854]
[1776274774846,37.13,74106.57,0.0,0.15374,9e-05,17.4362]
[1776274774947,37.13,74097.81,0.0,0.15298,9e-05,17.37703]
[1776274776667,37.13,74097.81,0.0,0.15298,9e-05,17.377]
[1776274776729,37.13,74097.42,0.0,0.15294,9e-05,17.37417]
[1776274778378,37.13,74092.53,0.0,0.15252,9e-05,17.34099]
[1776274778776,37.13,74092.53,0.0,0.15252,9e-05,17.34099]
[1776274778896,37.13,74092.53,0.0,0.15252,9e-05,17.34099]
[1776274778993,37.13,74074.63,0.0,0.15097,9e-05,17.21995]
[1776274780432,37.13,74074.63,0.0,0.15097,9e-05,17.21974]
[1776274781537,37.13,74069.18,0.0,0.1505,9e-05,17.18284]
[1776274782090,37.13,74069.18,0.0,0.1505,9e-05,17.18284]
[1776274788167,37.13,74074.96,0.0,0.15098,9e-05,17.22075]
[1776274788846,37.13,74076.2,0.0,0.15109,9e-05,17.22871]
[1776274793881,37.13,74075.92,0.0,0.15105,9e-05,17.22583]
[1776274798917,37.13,74071.61,0.0,0.15067,9e-05,17.19598]
[1776274801994,37.13,74076.55,0.0,0.15109,9e-05,17.229]
[1776274802758,37.13,74072.18,0.0,0.15071,9e-05,17.19938]
[1776274802949,37.12,74072.18,0.0,0.15071,9e-05,17.19923]
[1776274803303,37.12,74072.18,0.0,0.15071,9e-05,17.19923]
[1776274804060,37.12,74055.09,0.0,0.14925,9e-05,17.08373]
[1776274804427,37.12,74055.09,0.0,0.14925,9e-05,17.08373]
[1776274805285,37.12,74055.09,0.0,0.14924,9e-05,17.08355]
[1776274810495,37.12,74056.11,0.0,0.14932,9e-05,17.08999]
[1776274814879,37.12,74054.88,0.0,0.14921,9e-05,17.08093]
[1776274815034,37.12,74049.85,0.0,0.14878,8e-05,17.04683]
[1776274817322,37.12,74050.45,0.0,0.14883,8e-05,17.05078]
[1776274817424,37.12,74050.03,0.0,0.14879,8e-05,17.04797]
[1776274821341,37.12,74053.29,0.0,0.14907,9e-05,17.06965]
[1776274821541,37.12,74053.29,0.0,0.14907,9e-05,17.06965]
[1776274822084,37.12,74055.24,0.0,0.14923,9e-05,17.08263]
[1776274824121,37.12,74069.51,0.0,0.15045,9e-05,17.17878]
[1776274824279,37.12,74069.51,0.0,0.15045,9e-05,17.17878]
[1776274829967,37.12,74077.18,0.0,0.1511,9e-05,17.23002]
[1776274831426,37.12,74082.5,0.0,0.15153,9e-05,17.26239]
[1776274832153,37.12,74082.5,0.0,0.15153,9e-05,17.26239]
[1776274832768,37.12,74082.5,0.0,0.15153,9e-05,17.26239]
[1776274833159,37.12,74091.05,0.0,0.15227,9e-05,17.31988]
[1776274838195,37.12,74092.67,0.0,0.1524,9e-05,17.3303]
[1776274843229,37.12,74089.72,0.0,0.15214,9e-05,17.30972]
[1776274844780,37.12,74088.83,0.0,0.15206,9e-05,17.30359]
[1776274844910,37.12,74088.83,0.0,0.15206,9e-05,17.30359]
[1776274845000,37.12,74088.83,0.0,0.15206,9e-05,17.30359]
[1776274845121,37.12,74088.83,0.0,0.15206,9e-05,17.30359]
[1776274845244,37.12,74088.42,0.0,0.15202,9e-05,17.30082]
[1776274846177,37.12,74088.42,0.0,0.15202,9e-05,17.30082]
[1776274846250,37.12,74071.29,0.0,0.15055,9e-05,17.18502]
[1776274847073,37.12,74061.2,0.0,0.14968,9e-05,17.11699]
[1776274852292,37.11,74060.16,0.0,0.14957,9e-05,17.10798]
[1776274854887,37.11,74060.06,0.0,0.14956,9e-05,17.10698]
[1776274854921,37.11,74058.45,0.0,0.14942,9e-05,17.09581]
[1776274859075,37.11,74058.76,0.0,0.14943,9e-05,17.09738]
[1776274859176,37.11,74059.01,0.0,0.14945,9e-05,17.09883]
[1776274859323,37.11,74059.01,0.0,0.14945,9e-05,17.09883]
[1776274859682,37.11,74059.01,0.0,0.14945,9e-05,17.09883]
[1776274859744,37.11,74057.13,0.0,0.14929,9e-05,17.08615]
[1776274860477,37.11,74057.13,0.0,0.14929,9e-05,17.08615]
[1776274860579,37.11,74052.85,0.0,0.14893,9e-05,17.05707]
[1776274862270,37.11,74052.85,0.0,0.14893,9e-05,17.05707]
[1776274864017,37.11,74051.72,0.0,0.14883,9e-05,17.0492]
[1776274864046,37.11,74051.72,0.0,0.14883,9e-05,17.0492]
[1776274864058,37.11,74051.72,0.0,0.14883,9e-05,17.0492]
[1776274866119,37.11,74043.42,0.0,0.14811,8e-05,16.99258]
[1776274867017,37.11,74042.26,0.0,0.14801,8e-05,16.98464]
[1776274868072,37.11,74044.13,0.0,0.14817,8e-05,16.99724]
[1776274873258,37.11,74045.89,0.0,0.14831,8e-05,17.00852]
[1776274874002,37.11,74050.4,0.0,0.14869,8e-05,17.03879]
[1776274874012,37.11,74050.4,0.0,0.14869,8e-05,17.03879]
[1776274874048,37.1,74050.55,0.0,0.1487,8e-05,17.03965]
[1776274874852,37.1,74050.55,0.0,0.1487,8e-05,17.03965]
[1776274875291,37.1,74049.78,0.0,0.14864,8e-05,17.03428]
[1776274875455,37.1,74049.78,0.0,0.14864,8e-05,17.03427]
[1776274880492,37.1,74055.28,0.0,0.1491,9e-05,17.07112]
[1776274881436,37.1,74055.28,0.0,0.1491,9e-05,17.07112]
[1776274881497,37.1,74051.12,0.0,0.14875,9e-05,17.04304]
[1776274883400,37.1,74048.69,0.0,0.14854,8e-05,17.02664]
[1776274883409,37.1,74048.69,0.0,0.14854,8e-05,17.02664]
[1776274883510,37.1,74047.09,0.0,0.1484,8e-05,17.01585]
[1776274884823,37.1,74047.09,0.0,0.1484,8e-05,17.01585]
[1776274884838,37.1,74047.19,0.0,0.14841,8e-05,17.01652]
[1776274887886,37.1,74048.15,0.0,0.14849,8e-05,17.02298]
[1776274887988,37.1,74049.62,0.0,0.14862,8e-05,17.03288]
[1776274888780,37.1,74049.62,0.0,0.14862,8e-05,17.03288]
[1776274888902,37.1,74050.59,0.0,0.1487,8e-05,17.03939]
[1776274889490,37.1,74050.59,0.0,0.1487,8e-05,17.03939]
[1776274889583,37.1,74055.98,0.0,0.14916,9e-05,17.07571]
[1776274891521,37.1,74055.98,0.0,0.14916,9e-05,17.07571]
[1776274891528,37.1,74055.98,0.0,0.14916,9e-05,17.07571]
[1776274891623,37.1,74054.55,0.0,0.14901,9e-05,17.06251]
[1776274894036,37.1,74054.02,0.0,0.14897,9e-05,17.05885]
[1776274894137,37.1,74052.57,0.0,0.14884,9e-05,17.04905]
[1776274895412,37.1,74052.13,0.0,0.14881,9e-05,17.04608]
[1776274895567,37.1,74052.13,0.0,0.14881,9e-05,17.04608]
[1776274895595,37.1,74052.13,0.0,0.14881,9e-05,17.04607]
[1776274897204,37.1,74052.13,0.0,0.14881,9e-05,17.04607]
[1776274897782,37.1,74055.73,0.0,0.14911,9e-05,17.07015]
[1776274900587,37.1,74053.48,0.0,0.14892,9e-05,17.05494]
[1776274900662,37.1,74050.97,0.0,0.1487,9e-05,17.03802]
[1776274905490,37.1,74051.94,0.0,0.14878,9e-05,17.04417]
[1776274905668,37.1,74049.33,0.0,0.14856,8e-05,17.02645]
[1776274910702,37.1,74043.8,0.0,0.14808,8e-05,16.98882]
[1776274913017,37.1,74041.08,0.0,0.14785,8e-05,16.97045]
[1776274914830,37.1,74038.08,0.0,0.1476,8e-05,16.9502]
[1776274916022,37.1,74031.77,0.0,0.14706,8e-05,16.90769]
[1776274916124,37.1,74021.89,0.0,0.14623,8e-05,16.84119]
[1776274917137,37.1,74021.89,0.0,0.14623,8e-05,16.84119]
[1776274917184,37.1,74021.1,0.0,0.14617,8e-05,16.83597]
[1776274919877,37.1,74016.7,0.0,0.1458,8e-05,16.80646]
[1776274920297,37.1,74018.75,0.0,0.14598,8e-05,16.82056]
[1776274920367,37.1,74018.75,0.0,0.14598,8e-05,16.82056]
[1776274921282,37.1,74026.28,0.0,0.14661,8e-05,16.87139]
[1776274923718,37.1,74031.21,0.0,0.14703,8e-05,16.90465]
[1776274925099,37.1,74026.45,0.0,0.14663,8e-05,16.87263]
[1776274925368,37.1,74010.37,0.0,0.14528,8e-05,16.76459]
[1776274925585,37.1,74010.37,0.0,0.14528,8e-05,16.76459]
[1776274925876,37.1,74010.37,0.0,0.14528,8e-05,16.76459]
[1776274926290,37.1,74004.54,0.0,0.14479,8e-05,16.72559]
[1776274928009,37.1,74004.54,0.0,0.14479,8e-05,16.72559]
[1776274928257,37.1,73997.89,0.0,0.14424,8e-05,16.68118]
[1776274930029,37.1,73997.89,0.0,0.14424,8e-05,16.68118]
[1776274933915,37.1,74008.12,0.0,0.1451,8e-05,16.75041]
[1776274939770,37.1,74000.2,0.0,0.14444,8e-05,16.69718]
[1776274939893,37.1,74000.2,0.0,0.14444,8e-05,16.69718]
[1776274940841,37.1,73993.72,0.0,0.1439,8e-05,16.65365]
[1776274946972,37.11,73988.16,0.0,0.14345,8e-05,16.61712]
[1776274949185,37.11,73986.66,0.0,0.14333,8e-05,16.60726]
[1776274954814,37.11,73994.02,0.0,0.14393,8e-05,16.65414]
[1776274959587,37.11,73995.59,0.0,0.14406,8e-05,16.6652]
[1776274960420,37.11,73996.08,0.0,0.14411,8e-05,16.66856]
[1776274961075,37.11,73988.81,0.0,0.1435,8e-05,16.61992]
[1776274963554,37.11,73985.11,0.0,0.1432,8e-05,16.59525]
[1776274964477,37.11,73985.96,0.0,0.14327,8e-05,16.60114]
[1776274965633,37.11,73992.73,0.0,0.14384,8e-05,16.6468]
[1776274966110,37.11,73992.73,0.0,0.14384,8e-05,16.64711]
[1776274968532,37.11,74001.65,0.0,0.14459,8e-05,16.70715]
[1776274974166,37.11,74008.14,0.0,0.14513,8e-05,16.75069]
[1776274974584,37.11,74008.14,0.0,0.14513,8e-05,16.75069]
[1776274978544,37.11,74002.05,0.0,0.14461,8e-05,16.70935]
[1776274978631,37.11,74002.05,0.0,0.14461,8e-05,16.70935]
[1776274979202,37.11,73999.11,0.0,0.14437,8e-05,16.68959]
[1776274979553,37.11,73999.11,0.0,0.14437,8e-05,16.68959]
[1776274979737,37.11,73999.11,0.0,0.14437,8e-05,16.68959]
[1776274980211,37.11,73999.89,0.0,0.14443,8e-05,16.69478]
[1776274985246,37.11,74002.19,0.0,0.14462,8e-05,16.71014]
[1776274986466,37.11,74001.3,0.0,0.14455,8e-05,16.70408]
[1776274987260,37.11,74002.11,0.0,0.14461,8e-05,16.70949]
[1776274990283,37.11,73988.3,0.0,0.14346,8e-05,16.616]
[1776274995317,37.11,73987.89,0.0,0.1434,8e-05,16.61156]
[1776274996840,37.11,73987.58,0.0,0.14337,8e-05,16.60915]
[1776274999018,37.1,73983.67,0.0,0.14304,8e-05,16.58228]
[1776275004190,37.1,73978.21,0.0,0.14257,8e-05,16.54408]
[1776275004473,37.1,73973.47,0.0,0.14217,8e-05,16.51225]
[1776275004604,37.1,73973.47,0.0,0.14217,8e-05,16.51225]
[1776275005388,37.1,73973.47,0.0,0.14217,8e-05,16.51195]
[1776275006637,37.1,73969.81,0.0,0.14186,8e-05,16.48681]
[1776275006652,37.1,73969.81,0.0,0.14186,8e-05,16.48681]
[1776275006957,37.1,73969.81,0.0,0.14186,8e-05,16.48681]
[1776275007017,37.1,73969.81,0.0,0.14186,8e-05,16.48681]
[1776275007402,37.1,73968.56,0.0,0.14176,8e-05,16.47818]
[1776275008508,37.1,73968.74,0.0,0.14177,8e-05,16.47917]
[1776275009402,37.1,73968.74,0.0,0.14177,8e-05,16.47917]
[1776275010164,37.1,73969.13,0.0,0.1418,8e-05,16.48156]
[1776275011430,37.1,73958.93,0.0,0.14092,8e-05,16.40873]
[1776275016466,37.09,73953.16,0.0,0.14043,8e-05,16.36837]
[1776275021929,37.09,73949.04,0.0,0.14007,8e-05,16.3395]
[1776275027543,37.09,73944.62,0.0,0.13969,8e-05,16.30809]
[1776275031460,37.09,73946.15,0.0,0.13981,8e-05,16.31756]
[1776275031623,37.09,73940.7,0.0,0.13936,8e-05,16.28103]
[1776275032054,37.09,73940.7,0.0,0.13936,8e-05,16.28103]
[1776275032329,37.09,73922.13,0.0,0.13785,8e-05,16.15618]
[1776275034566,37.09,73917.93,0.0,0.13751,8e-05,16.1281]
[1776275036498,37.09,73924.05,0.0,0.138,8e-05,16.16894]
[1776275037487,37.09,73924.05,0.0,0.138,8e-05,16.16894]
[1776275037471,37.08,73927.06,0.0,0.13824,8e-05,16.18868]
[1776275037614,37.08,73927.06,0.0,0.13824,8e-05,16.18868]
[1776275041063,37.08,73934.13,0.0,0.13881,8e-05,16.23556]
[1776275041294,37.08,73934.13,0.0,0.13881,8e-05,16.23556]
[1776275041382,37.08,73936.75,0.0,0.13902,8e-05,16.25292]
[1776275042239,37.08,73936.75,0.0,0.13902,8e-05,16.25292]
[1776275043686,37.08,73940.19,0.0,0.1393,8e-05,16.27584]
[1776275043795,37.08,73940.19,0.0,0.1393,8e-05,16.27584]
[1776275043880,37.08,73952.71,0.0,0.14032,8e-05,16.35962]
[1776275045506,37.08,73952.71,0.0,0.14031,8e-05,16.35918]
[1776275045572,37.08,73952.71,0.0,0.14031,8e-05,16.35918]
[1776275045592,37.08,73952.71,0.0,0.14031,8e-05,16.35918]
[1776275045964,37.08,73964.77,0.0,0.1413,8e-05,16.4401]
[1776275050808,37.08,73970.52,0.0,0.14176,8e-05,16.47732]
[1776275051184,37.08,73970.52,0.0,0.14176,8e-05,16.47732]
[1776275051366,37.08,73968.74,0.0,0.14161,8e-05,16.4652]
[1776275053322,37.08,73973.62,0.0,0.14201,8e-05,16.49797]
[1776275059762,37.08,73977.9,0.0,0.14234,8e-05,16.52503]
[1776275061722,37.08,73977.9,0.0,0.14234,8e-05,16.5248]
[1776275066825,37.07,73979.0,0.0,0.14241,8e-05,16.53077]
[1776275071861,37.07,73981.95,0.0,0.14262,8e-05,16.54589]
[1776275075452,37.07,73988.99,0.0,0.14319,8e-05,16.59236]
[1776275075464,37.07,73988.99,0.0,0.14319,8e-05,16.59236]
[1776275075494,37.07,73985.39,0.0,0.14289,8e-05,16.56785]
[1776275080926,37.07,73979.09,0.0,0.14235,8e-05,16.52434]
[1776275082273,37.07,73979.09,0.0,0.14235,8e-05,16.52434]
[1776275087983,37.06,73965.97,0.0,0.14126,8e-05,16.43511]
[1776275093020,37.06,73967.1,0.0,0.14134,8e-05,16.44222]
[1776275095368,37.06,73967.04,0.0,0.14134,8e-05,16.44172]
[1776275098934,37.06,73974.9,0.0,0.14198,8e-05,16.49408]
[1776275099061,37.06,73975.01,0.0,0.14199,8e-05,16.49464]
[1776275102252,37.06,73976.07,0.0,0.14207,8e-05,16.50139]
[1776275104536,37.06,73981.31,0.0,0.1425,8e-05,16.5362]
[1776275107221,37.06,73992.61,0.0,0.14342,8e-05,16.61128]
[1776275113159,37.06,73991.15,0.0,0.14329,8e-05,16.60076]
[1776275118438,37.06,73994.94,0.0,0.1436,8e-05,16.62572]
[1776275122534,37.06,73990.88,0.0,0.14327,8e-05,16.5991]
[1776275123502,37.06,73991.1,0.0,0.14329,8e-05,16.60082]
[1776275124056,37.06,73990.19,0.0,0.14322,8e-05,16.59518]
[1776275125516,37.06,73990.19,0.0,0.14322,8e-05,16.59518]
[1776275125573,37.06,74010.56,0.0,0.14493,8e-05,16.73265]
[1776275126617,37.06,74010.56,0.0,0.14493,8e-05,16.73265]
[1776275128503,37.06,73998.85,0.0,0.14395,8e-05,16.65393]
[1776275129241,37.06,73998.85,0.0,0.14395,8e-05,16.65393]
[1776275130667,37.06,73990.01,0.0,0.14322,8e-05,16.59458]
[1776275135537,37.06,73990.62,0.0,0.14325,8e-05,16.59583]
[1776275135579,37.06,73990.62,0.0,0.14325,8e-05,16.59583]
[1776275135587,37.06,73987.47,0.0,0.143,8e-05,16.57546]
[1776275135847,37.06,73987.47,0.0,0.143,8e-05,16.57546]
[1776275136120,37.06,73987.47,0.0,0.143,8e-05,16.57546]
[1776275136185,37.06,73987.47,0.0,0.143,8e-05,16.57546]
[1776275136293,37.06,73987.47,0.0,0.143,8e-05,16.57546]
[1776275136563,37.06,73967.51,0.0,0.14136,8e-05,16.4419]
[1776275137636,37.06,73967.51,0.0,0.14136,8e-05,16.4419]
[1776275137661,37.06,73967.51,0.0,0.14136,8e-05,16.4419]
[1776275137722,37.06,73967.51,0.0,0.14136,8e-05,16.4419]
[1776275138232,37.06,73967.51,0.0,0.14136,8e-05,16.4419]
[1776275138334,37.06,73963.25,0.0,0.14101,8e-05,16.41329]
[1776275138719,37.06,73963.25,0.0,0.14101,8e-05,16.41329]
[1776275138771,37.06,73963.25,0.0,0.14101,8e-05,16.41329]
[1776275139341,37.06,73962.57,0.0,0.14096,8e-05,16.40926]
[1776275139683,37.06,73962.57,0.0,0.14096,8e-05,16.40926]
[1776275140316,37.06,73962.57,0.0,0.14096,8e-05,16.40926]
[1776275140328,37.06,73962.57,0.0,0.14096,8e-05,16.40926]
[1776275140416,37.06,73962.9,0.0,0.14098,8e-05,16.41092]
[1776275141300,37.06,73962.9,0.0,0.14098,8e-05,16.41092]
[1776275141464,37.06,73962.9,0.0,0.14098,8e-05,16.41092]
[1776275141566,37.06,73959.77,0.0,0.14072,8e-05,16.38963]
[1776275142089,37.06,73959.77,0.0,0.14072,8e-05,16.38963]
[1776275142101,37.06,73959.77,0.0,0.14072,8e-05,16.38963]
[1776275142436,37.06,73959.77,0.0,0.14072,8e-05,16.38963]
[1776275142463,37.06,73944.4,0.0,0.13946,8e-05,16.28622]
[1776275147097,37.06,73948.96,0.0,0.13982,8e-05,16.31623]
[1776275147602,37.06,73948.96,0.0,0.13982,8e-05,16.31623]
[1776275147407,37.06,73949.26,0.0,0.13985,8e-05,16.31825]
[1776275147674,37.06,73949.26,0.0,0.13985,8e-05,16.31825]
[1776275148418,37.06,73954.19,0.0,0.14025,8e-05,16.35118]
[1776275150220,37.06,73959.3,0.0,0.14066,8e-05,16.38532]
[1776275150230,37.06,73959.3,0.0,0.14066,8e-05,16.38532]
[1776275151306,37.06,73963.55,0.0,0.14101,8e-05,16.41364]
[1776275151435,37.06,73963.55,0.0,0.141,8e-05,16.41312]
[1776275152970,37.06,73964.34,0.0,0.14107,8e-05,16.41814]
[1776275155461,37.06,73976.5,0.0,0.14206,8e-05,16.49891]
[1776275156139,37.06,73976.5,0.0,0.14206,8e-05,16.49891]
[1776275156469,37.06,73978.44,0.0,0.14221,8e-05,16.51155]
[1776275156967,37.06,73978.44,0.0,0.14221,8e-05,16.51155]
[1776275156975,37.06,73978.44,0.0,0.14221,8e-05,16.51155]
[1776275157133,37.06,73978.44,0.0,0.14221,8e-05,16.51155]
[1776275157580,37.06,73987.56,0.0,0.14297,8e-05,16.57268]
[1776275163518,37.05,73988.01,0.0,0.14298,8e-05,16.57426]
[1776275168553,37.05,73990.47,0.0,0.14319,8e-05,16.59069]
[1776275173587,37.05,73990.57,0.0,0.14318,8e-05,16.59017]
[1776275178623,37.05,73991.5,0.0,0.14326,8e-05,16.59682]
[1776275179505,37.05,73991.5,0.0,0.14326,8e-05,16.59682]
[1776275179559,37.05,73991.5,0.0,0.14326,8e-05,16.59682]
[1776275179642,37.05,73991.62,0.0,0.14327,8e-05,16.59763]
[1776275179881,37.05,73991.62,0.0,0.14327,8e-05,16.59763]
[1776275179904,37.05,73991.62,0.0,0.14327,8e-05,16.59763]
[1776275180100,37.05,73991.62,0.0,0.14327,8e-05,16.59763]
[1776275180640,37.05,74005.61,0.0,0.14445,8e-05,16.69251]
[1776275181646,37.05,74016.13,0.0,0.14533,8e-05,16.76335]
[1776275182349,37.05,74016.13,0.0,0.14533,8e-05,16.76335]
[1776275182361,37.05,74016.13,0.0,0.14533,8e-05,16.76335]
[1776275182447,37.05,74017.51,0.0,0.14544,8e-05,16.77265]
[1776275184756,37.05,74017.27,0.0,0.14542,8e-05,16.77105]
[1776275185664,37.05,74018.24,0.0,0.14551,8e-05,16.77757]
[1776275185991,37.05,74018.24,0.0,0.14551,8e-05,16.77757]
[1776275186092,37.05,74018.34,0.0,0.14551,8e-05,16.77819]
[1776275187336,37.05,74018.34,0.0,0.14551,8e-05,16.77819]
[1776275191679,37.05,74018.38,0.0,0.14551,8e-05,16.77819]
[1776275191878,37.05,74018.38,0.0,0.14551,8e-05,16.77819]
[1776275194942,37.05,74008.01,0.0,0.14462,8e-05,16.70464]
[1776275196858,37.05,74007.67,0.0,0.14459,8e-05,16.70237]
[1776275203193,37.05,74004.98,0.0,0.14437,8e-05,16.68435]
[1776275203509,37.05,74004.98,0.0,0.14437,8e-05,16.68435]
[1776275203786,37.05,74004.99,0.0,0.14437,8e-05,16.68446]
[1776275203833,37.05,74004.99,0.0,0.14437,8e-05,16.68446]
[1776275205546,37.05,74006.3,0.0,0.14448,8e-05,16.69328]
[1776275206512,37.05,74009.02,0.0,0.1447,8e-05,16.71156]
[1776275209821,37.05,74001.45,0.0,0.14407,8e-05,16.6607]
[1776275211616,37.05,74000.82,0.0,0.14402,8e-05,16.6565]
[1776275212737,37.05,74003.44,0.0,0.14424,8e-05,16.67428]
[1776275212864,37.05,74003.44,0.0,0.14424,8e-05,16.67428]
[1776275217899,37.05,73999.97,0.0,0.14395,8e-05,16.65115]
[1776275221607,37.05,73999.03,0.0,0.14388,8e-05,16.64497]
[1776275221626,37.05,74003.43,0.0,0.14425,8e-05,16.67465]
[1776275222037,37.05,74003.43,0.0,0.14425,8e-05,16.67465]
[1776275222367,37.05,74003.43,0.0,0.14425,8e-05,16.67465]
[1776275222438,37.05,74015.17,0.0,0.14523,8e-05,16.75382]
[1776275223853,37.05,74021.82,0.0,0.14579,8e-05,16.79854]
[1776275223975,37.05,74019.5,0.0,0.14559,8e-05,16.78291]
[1776275224965,37.05,74019.5,0.0,0.14559,8e-05,16.78291]
[1776275225023,37.05,74019.5,0.0,0.14559,8e-05,16.78291]
[1776275227611,37.05,74018.42,0.0,0.1455,8e-05,16.77534]
[1776275227640,37.05,74018.42,0.0,0.1455,8e-05,16.77534]
[1776275228796,37.05,74015.92,0.0,0.14528,8e-05,16.75827]
[1776275230418,37.05,74016.96,0.0,0.14537,8e-05,16.76518]
[1776275230444,37.05,74016.96,0.0,0.14537,8e-05,16.76518]
[1776275230501,37.05,74021.26,0.0,0.14573,8e-05,16.79404]
[1776275233232,37.05,74011.44,0.0,0.1449,8e-05,16.72748]
[1776275236441,37.05,74006.3,0.0,0.14447,8e-05,16.69273]
[1776275236521,37.05,74003.67,0.0,0.14425,8e-05,16.67499]
[1776275242067,37.05,74005.14,0.0,0.14437,8e-05,16.68501]
[1776275243451,37.05,74005.14,0.0,0.14437,8e-05,16.68501]
[1776275243553,37.05,74007.23,0.0,0.14455,8e-05,16.69905]
[1776275244026,37.05,74007.23,0.0,0.14455,8e-05,16.69905]
[1776275245412,37.05,74007.8,0.0,0.1446,8e-05,16.70286]
[1776275245513,37.05,74009.71,0.0,0.14475,8e-05,16.71568]
[1776275245858,37.05,74009.71,0.0,0.14475,8e-05,16.71568]
[1776275246271,37.05,74009.71,0.0,0.14475,8e-05,16.71568]
[1776275246372,37.05,74011.15,0.0,0.14488,8e-05,16.72538]
[1776275248946,37.05,74012.88,0.0,0.14502,8e-05,16.73681]
[1776275254151,37.05,74020.45,0.0,0.14562,8e-05,16.78358]
[1776275261227,37.05,74020.14,0.0,0.14558,8e-05,16.78036]
[1776275266254,37.05,74020.14,0.0,0.14558,8e-05,16.7802]
[1776275266540,37.05,74020.14,0.0,0.14558,8e-05,16.7802]
[1776275266608,37.05,74018.78,0.0,0.14545,8e-05,16.77039]
[1776275269140,37.04,74012.69,0.0,0.14494,8e-05,16.72897]
[1776275269634,37.04,74012.69,0.0,0.14494,8e-05,16.72897]
[1776275269874,37.04,74007.52,0.0,0.1445,8e-05,16.69403]
[1776275270712,37.04,74007.52,0.0,0.1445,8e-05,16.69403]
[1776275271344,37.04,74001.88,0.0,0.14403,8e-05,16.65608]
[1776275273296,37.04,74001.88,0.0,0.14403,8e-05,16.65608]
[1776275273309,37.04,74006.53,0.0,0.14442,8e-05,16.68743]
[1776275278325,37.04,74008.04,0.0,0.14455,8e-05,16.69747]
[1776275283348,37.04,74008.03,0.0,0.14454,8e-05,16.69718]
[1776275284516,37.04,74002.91,0.0,0.14411,8e-05,16.66267]
[1776275285370,37.04,74003.42,0.0,0.14416,8e-05,16.66611]
[1776275285472,37.04,74000.12,0.0,0.14388,8e-05,16.6439]
[1776275290894,37.04,74001.03,0.0,0.14396,8e-05,16.65022]
[1776275291483,37.04,73991.39,0.0,0.14316,8e-05,16.58543]
[1776275292622,37.04,73991.39,0.0,0.14316,8e-05,16.58543]
[1776275294650,37.04,73987.76,0.0,0.14286,8e-05,16.56116]
[1776275300479,37.04,73994.82,0.0,0.14345,8e-05,16.60866]
[1776275305515,37.05,73994.24,0.0,0.14341,8e-05,16.60563]
[1776275310550,37.05,73996.48,0.0,0.1436,8e-05,16.62149]
[1776275315585,37.05,73994.66,0.0,0.14344,8e-05,16.60635]
[1776275316943,37.05,73993.06,0.0,0.14331,8e-05,16.5959]
[1776275318961,37.05,73993.54,0.0,0.14334,8e-05,16.59845]
[1776275324647,37.04,73994.92,0.0,0.14343,8e-05,16.60574]
[1776275325430,37.04,73994.92,0.0,0.14343,8e-05,16.60574]
[1776275326249,37.04,73995.06,0.0,0.14344,8e-05,16.60668]
[1776275331765,37.05,73994.69,0.0,0.14341,8e-05,16.60453]
[1776275333153,37.04,73994.67,0.0,0.1434,8e-05,16.6034]
[1776275333286,37.04,73994.67,0.0,0.1434,8e-05,16.6034]
[1776275333712,37.04,73994.89,0.0,0.14341,8e-05,16.60454]
[1776275334645,37.04,73994.89,0.0,0.14341,8e-05,16.60454]
[1776275334692,37.04,73994.89,0.0,0.14341,8e-05,16.60454]
[1776275334721,37.04,73987.6,0.0,0.1428,8e-05,16.55515]
[1776275334866,37.04,73987.6,0.0,0.1428,8e-05,16.55515]
[1776275335725,37.04,73987.6,0.0,0.1428,8e-05,16.55485]
[1776275337252,37.04,73985.16,0.0,0.14259,8e-05,16.53817]
[1776275340542,37.04,73984.81,0.0,0.14256,8e-05,16.53513]
[1776275340676,37.04,73984.81,0.0,0.14256,8e-05,16.53513]
[1776275340694,37.04,73984.81,0.0,0.14256,8e-05,16.53513]
[1776275340787,37.04,73990.99,0.0,0.14306,8e-05,16.57627]
[1776275341808,37.04,73990.99,0.0,0.14306,8e-05,16.57627]
[1776275341817,37.04,73990.99,0.0,0.14306,8e-05,16.576]
[1776275342742,37.04,73990.99,0.0,0.14306,8e-05,16.576]
[1776275342756,37.04,73990.99,0.0,0.14306,8e-05,16.576]
[1776275343295,37.04,73998.15,0.0,0.14366,8e-05,16.62419]
[1776275343775,37.04,73998.15,0.0,0.14366,8e-05,16.62419]
[1776275343781,37.04,73998.15,0.0,0.14366,8e-05,16.62419]
[1776275343781,37.04,73999.86,0.0,0.14379,8e-05,16.63504]
[1776275344788,37.04,74000.58,0.0,0.14385,8e-05,16.63955]
[1776275349822,37.03,73997.14,0.0,0.1435,8e-05,16.61202]
[1776275353396,37.03,73996.18,0.0,0.14341,8e-05,16.60495]
[1776275353495,37.03,73996.18,0.0,0.14341,8e-05,16.60465]
[1776275357443,37.02,73994.03,0.0,0.14322,8e-05,16.58928]
[1776275357544,37.02,73994.09,0.0,0.14322,8e-05,16.5894]
[1776275361126,37.02,73994.18,0.0,0.14322,8e-05,16.58944]
[1776275361954,37.02,74009.9,0.0,0.14453,8e-05,16.69475]
[1776275364164,37.02,74009.9,0.0,0.14453,8e-05,16.69475]
[1776275364207,37.02,74009.9,0.0,0.14453,8e-05,16.69475]
[1776275364223,37.02,74009.9,0.0,0.14453,8e-05,16.69475]
[1776275364278,37.02,74009.9,0.0,0.14453,8e-05,16.69475]
[1776275364444,37.02,74009.9,0.0,0.14453,8e-05,16.69475]
[1776275364738,37.02,74009.9,0.0,0.14453,8e-05,16.69475]
[1776275364838,37.02,74009.24,0.0,0.14447,8e-05,16.69054]
[1776275365125,37.02,74009.24,0.0,0.14447,8e-05,16.69054]
[1776275365812,37.02,74020.49,0.0,0.14542,8e-05,16.76636]
[1776275367054,37.02,74033.62,0.0,0.14652,8e-05,16.85486]
[1776275370284,37.02,74030.83,0.0,0.14628,8e-05,16.83568]
[1776275370403,37.02,74030.83,0.0,0.14628,8e-05,16.83568]
[1776275372093,37.02,74029.2,0.0,0.14614,8e-05,16.82422]
[1776275372194,37.02,74010.6,0.0,0.14455,8e-05,16.69533]
[1776275373733,37.02,74010.6,0.0,0.14455,8e-05,16.69533]
[1776275374994,37.02,74014.03,0.0,0.14484,8e-05,16.71849]
[1776275375776,37.02,74014.03,0.0,0.14484,8e-05,16.71849]
[1776275375947,37.02,74007.95,0.0,0.14433,8e-05,16.67745]
[1776275376342,37.02,74007.95,0.0,0.14433,8e-05,16.67745]
[1776275376438,37.02,74004.42,0.0,0.14404,8e-05,16.65367]
[1776275378270,37.02,74004.28,0.0,0.14402,8e-05,16.65276]
[1776275378372,37.02,74004.28,0.0,0.14403,8e-05,16.65283]
[1776275384068,37.02,74007.35,0.0,0.14429,8e-05,16.67386]
[1776275386740,37.02,74007.1,0.0,0.14427,8e-05,16.67217]
[1776275388442,37.02,74006.83,0.0,0.14424,8e-05,16.6704]
[1776275389334,37.02,74008.28,0.0,0.14436,8e-05,16.6802]
[1776275389606,37.02,74008.28,0.0,0.14436,8e-05,16.6802]
[1776275390250,37.02,74008.59,0.0,0.14439,8e-05,16.6823]
[1776275396152,37.02,74009.79,0.0,0.14449,8e-05,16.69034]
[1776275397323,37.02,74009.79,0.0,0.14449,8e-05,16.69034]
[1776275397367,37.02,74005.06,0.0,0.1441,8e-05,16.65845]
[1776275398233,37.02,74005.06,0.0,0.1441,8e-05,16.65845]
[1776275400726,37.02,73999.67,0.0,0.14365,8e-05,16.62223]
[1776275401952,37.02,74004.34,0.0,0.14404,8e-05,16.6539]
[1776275401961,37.02,74004.34,0.0,0.14404,8e-05,16.6539]
[1776275402056,37.02,74004.34,0.0,0.14404,8e-05,16.6539]
[1776275402082,37.02,74004.34,0.0,0.14404,8e-05,16.6539]
[1776275402166,37.02,74004.34,0.0,0.14404,8e-05,16.6539]
[1776275402366,37.02,74015.74,0.0,0.14499,8e-05,16.73075]
[1776275404074,37.02,74021.43,0.0,0.14547,8e-05,16.76911]
[1776275404418,37.02,74021.43,0.0,0.14547,8e-05,16.76911]
[1776275404506,37.02,74021.43,0.0,0.14547,8e-05,16.76911]
[1776275405405,37.02,74022.76,0.0,0.14558,8e-05,16.77799]
[1776275405495,37.02,74023.01,0.0,0.1456,8e-05,16.77939]
[1776275406692,37.02,74023.01,0.0,0.1456,8e-05,16.77939]
[1776275412245,37.02,74030.92,0.0,0.14625,8e-05,16.83167]
[1776275416672,37.02,74035.29,0.0,0.14661,8e-05,16.86026]
[1776275417691,37.02,74033.76,0.0,0.14647,8e-05,16.84949]
[1776275421489,37.02,74030.86,0.0,0.14622,8e-05,16.82902]
[1776275424481,37.01,74030.3,0.0,0.14616,8e-05,16.8248]
[1776275424503,37.01,74030.3,0.0,0.14616,8e-05,16.8248]
[1776275424560,37.01,74030.3,0.0,0.14616,8e-05,16.8248]
[1776275424762,37.01,74029.53,0.0,0.14609,8e-05,16.81917]
[1776275426404,37.01,74029.53,0.0,0.14609,8e-05,16.81896]
[1776275428079,37.01,74023.25,0.0,0.14556,8e-05,16.77609]
[1776275431661,37.01,74017.16,0.0,0.14504,8e-05,16.73484]
[1776275432453,37.01,74017.08,0.0,0.14501,8e-05,16.7306]
[1776275433022,37.01,74017.37,0.0,0.14503,8e-05,16.73256]
[1776275434463,37.01,74017.37,0.0,0.14503,8e-05,16.73256]
[1776275434792,37.01,74017.37,0.0,0.14503,8e-05,16.73256]
[1776275435052,37.01,74018.63,0.0,0.14514,8e-05,16.74085]
[1776275435136,37.01,74018.63,0.0,0.14514,8e-05,16.74085]
[1776275435219,37.01,74018.63,0.0,0.14514,8e-05,16.74085]
[1776275435439,37.01,74018.63,0.0,0.14514,8e-05,16.74085]
[1776275436664,37.01,74018.63,0.0,0.14514,8e-05,16.74085]
[1776275436851,37.01,74027.51,0.0,0.14588,8e-05,16.80032]
[1776275439082,37.01,74028.71,0.0,0.14598,8e-05,16.80823]
[1776275439468,37.01,74029.07,0.0,0.14601,8e-05,16.81066]
[1776275444503,37.01,74030.69,0.0,0.14613,8e-05,16.82069]
[1776275449576,37.01,74029.98,0.0,0.14606,8e-05,16.81486]
[1776275454697,37.01,74027.89,0.0,0.14587,8e-05,16.80012]
[1776275455324,37.0,74028.61,0.0,0.14593,8e-05,16.80483]
[1776275460661,37.0,74036.44,0.0,0.14658,8e-05,16.8565]
[1776275462437,37.0,74035.92,0.0,0.14653,8e-05,16.85278]
[1776275462691,37.0,74042.62,0.0,0.1471,8e-05,16.89801]
[1776275467389,37.0,74049.97,0.0,0.1477,8e-05,16.94635]
[1776275468055,37.0,74051.95,0.0,0.14787,8e-05,16.95939]
[1776275468202,37.0,74051.95,0.0,0.14787,8e-05,16.95939]
[1776275468240,37.0,74051.95,0.0,0.14787,8e-05,16.95939]
[1776275471143,37.0,74049.1,0.0,0.14762,8e-05,16.93942]
[1776275475445,36.99,74052.08,0.0,0.14785,8e-05,16.95799]
[1776275480822,36.99,74056.23,0.0,0.14819,9e-05,16.98515]
[1776275485008,36.99,74060.24,0.0,0.14852,9e-05,17.01148]
[1776275488075,36.99,74069.4,0.0,0.1493,9e-05,17.07284]
[1776275488116,36.99,74069.4,0.0,0.1493,9e-05,17.07284]
[1776275488865,36.99,74069.4,0.0,0.14929,9e-05,17.0726]
[1776275489189,36.99,74069.4,0.0,0.14929,9e-05,17.0726]
[1776275490664,36.99,74070.76,0.0,0.14941,9e-05,17.08157]
[1776275490880,36.99,74076.28,0.0,0.14988,9e-05,17.11891]
[1776275492074,36.99,74081.5,0.0,0.1503,9e-05,17.15063]
[1776275494952,36.99,74081.18,0.0,0.15028,9e-05,17.14841]
[1776275495086,36.99,74080.91,0.0,0.15025,9e-05,17.14653]
[1776275495251,36.99,74080.91,0.0,0.15025,9e-05,17.14653]
[1776275496273,36.99,74076.9,0.0,0.14991,9e-05,17.11934]
[1776275496375,36.99,74076.9,0.0,0.14991,9e-05,17.11934]
[1776275496922,36.99,74072.54,0.0,0.14953,9e-05,17.08983]
[1776275501956,36.99,74071.09,0.0,0.1494,9e-05,17.07907]
[1776275506992,36.99,74073.69,0.0,0.1496,9e-05,17.09561]
[1776275513766,36.98,74074.01,0.0,0.14962,9e-05,17.09711]
[1776275515914,36.98,74075.84,0.0,0.14977,9e-05,17.10861]
[1776275516006,36.98,74067.58,0.0,0.14906,9e-05,17.05252]
[1776275516568,36.98,74067.58,0.0,0.14906,9e-05,17.05252]
[1776275516599,36.98,74065.96,0.0,0.14891,9e-05,17.04094]
[1776275517627,36.98,74065.96,0.0,0.14891,9e-05,17.04094]
[1776275517729,36.98,74072.3,0.0,0.14945,9e-05,17.08345]
[1776275518295,36.98,74072.3,0.0,0.14945,9e-05,17.08345]
[1776275518320,36.98,74073.75,0.0,0.14957,9e-05,17.09302]
[1776275521609,36.98,74080.31,0.0,0.15013,9e-05,17.13692]
[1776275521736,36.98,74080.31,0.0,0.15013,9e-05,17.13692]
[1776275521762,36.98,74080.0,0.0,0.1501,9e-05,17.13455]
[1776275522395,36.98,74080.0,0.0,0.1501,9e-05,17.13455]
[1776275522497,36.98,74079.85,0.0,0.15008,9e-05,17.13328]
[1776275523260,36.98,74079.85,0.0,0.15008,9e-05,17.13328]
[1776275524350,36.98,74079.54,0.0,0.15005,9e-05,17.13093]
[1776275524507,36.98,74079.54,0.0,0.15005,9e-05,17.13093]
[1776275524513,36.98,74076.72,0.0,0.14981,9e-05,17.1116]
[1776275525183,36.98,74076.72,0.0,0.14981,9e-05,17.1116]
[1776275525285,36.98,74084.25,0.0,0.15045,9e-05,17.16234]
[1776275527416,36.98,74089.31,0.0,0.15088,9e-05,17.1963]
[1776275527427,36.98,74089.31,0.0,0.15088,9e-05,17.1963]
[1776275527518,36.98,74089.0,0.0,0.15085,9e-05,17.19409]
[1776275533959,36.97,74088.14,0.0,0.15077,9e-05,17.18749]
[1776275534062,36.97,74087.84,0.0,0.15074,9e-05,17.18534]
[1776275535557,36.97,74087.84,0.0,0.15074,9e-05,17.18523]
[1776275535741,36.97,74087.84,0.0,0.15074,9e-05,17.18523]
[1776275535837,36.97,74081.01,0.0,0.15015,9e-05,17.13891]
[1776275536057,36.97,74081.01,0.0,0.15015,9e-05,17.13891]
[1776275536908,36.97,74080.1,0.0,0.15007,9e-05,17.13247]
[1776275537161,36.97,74080.1,0.0,0.15007,9e-05,17.13247]
[1776275537433,36.97,74080.1,0.0,0.15007,9e-05,17.13247]
[1776275539777,36.97,74078.76,0.0,0.14995,9e-05,17.12288]
[1776275542645,36.97,74086.14,0.0,0.15057,9e-05,17.17233]
[1776275543038,36.97,74086.36,0.0,0.15059,9e-05,17.17349]
[1776275543273,36.97,74088.66,0.0,0.15078,9e-05,17.18873]
[1776275548290,36.97,74088.43,0.0,0.15075,9e-05,17.18648]
[1776275550794,36.97,74087.44,0.0,0.15067,9e-05,17.17965]
[1776275551934,36.97,74086.86,0.0,0.15062,9e-05,17.17561]
[1776275557355,36.97,74085.89,0.0,0.1505,9e-05,17.16478]
[1776275562388,36.96,74085.99,0.0,0.1505,9e-05,17.16463]
[1776275567423,36.96,74086.68,0.0,0.15055,9e-05,17.16869]
[1776275568146,36.96,74086.68,0.0,0.15055,9e-05,17.16869]
[1776275570176,36.96,74087.84,0.0,0.15064,9e-05,17.17629]
[1776275575427,36.96,74087.25,0.0,0.15059,9e-05,17.17179]
[1776275575529,36.96,74087.56,0.0,0.15061,9e-05,17.17366]
[1776275577806,36.96,74087.56,0.0,0.15061,9e-05,17.17366]
[1776275579108,36.96,74087.34,0.0,0.15059,9e-05,17.17183]
[1776275579713,36.96,74087.34,0.0,0.15059,9e-05,17.17183]
[1776275580670,36.96,74084.12,0.0,0.15031,9e-05,17.14992]
[1776275580906,36.96,74084.12,0.0,0.15031,9e-05,17.14992]
[1776275580915,36.96,74080.8,0.0,0.15002,9e-05,17.12714]
[1776275583243,36.96,74078.1,0.0,0.14978,9e-05,17.10834]
[1776275583555,36.96,74082.9,0.0,0.15019,9e-05,17.14059]
[1776275584880,36.96,74082.9,0.0,0.15019,9e-05,17.14059]
[1776275585609,36.96,74088.1,0.0,0.15063,9e-05,17.17552]
[1776275585654,36.96,74089.98,0.0,0.15079,9e-05,17.18815]
[1776275590448,36.96,74094.41,0.0,0.15117,9e-05,17.21757]
[1776275594491,36.95,74097.03,0.0,0.15139,9e-05,17.23465]
[1776275601664,36.95,74095.74,0.0,0.15126,9e-05,17.22457]
[1776275606700,36.95,74090.02,0.0,0.15075,9e-05,17.18518]
[1776275611502,36.95,74095.84,0.0,0.15125,9e-05,17.22408]
[1776275611564,36.95,74095.84,0.0,0.15125,9e-05,17.22408]
[1776275612721,36.95,74097.83,0.0,0.15139,9e-05,17.23388]
[1776275613939,36.95,74104.56,0.0,0.15197,9e-05,17.27928]
[1776275613952,36.95,74105.48,0.0,0.15205,9e-05,17.28529]
[1776275614785,36.95,74105.48,0.0,0.15205,9e-05,17.28529]
[1776275615178,36.95,74110.75,0.0,0.15251,9e-05,17.32079]
[1776275615189,36.95,74110.75,0.0,0.15251,9e-05,17.32079]
[1776275615967,36.95,74110.75,0.0,0.15251,9e-05,17.32079]
[1776275616335,36.95,74111.37,0.0,0.15256,9e-05,17.32473]
[1776275616401,36.95,74111.37,0.0,0.15256,9e-05,17.32473]
[1776275617032,36.95,74120.87,0.0,0.15338,9e-05,17.38887]
[1776275618841,36.95,74120.87,0.0,0.15337,9e-05,17.38852]
[1776275620911,36.95,74128.46,0.0,0.15403,9e-05,17.43959]
[1776275622543,36.95,74127.61,0.0,0.15395,9e-05,17.43343]
[1776275622578,36.95,74127.61,0.0,0.15395,9e-05,17.43343]
[1776275622792,36.95,74127.61,0.0,0.15395,9e-05,17.43343]
[1776275622865,36.95,74127.61,0.0,0.15395,9e-05,17.43343]
[1776275624944,36.94,74132.03,0.0,0.15434,9e-05,17.46322]
[1776275630870,36.94,74135.17,0.0,0.15459,9e-05,17.48324]
[1776275631510,36.94,74135.17,0.0,0.15459,9e-05,17.48324]
[1776275631667,36.94,74135.17,0.0,0.15459,9e-05,17.48324]
[1776275632211,36.94,74135.39,0.0,0.15461,9e-05,17.48448]
[1776275632882,36.94,74148.81,0.0,0.15579,9e-05,17.57554]
[1776275637096,36.94,74150.33,0.0,0.15591,9e-05,17.58494]
[1776275637113,36.94,74150.33,0.0,0.15591,9e-05,17.58494]
[1776275642693,36.94,74147.63,0.0,0.15566,9e-05,17.56564]
[1776275642805,36.94,74147.63,0.0,0.15566,9e-05,17.56564]
[1776275643980,36.94,74158.88,0.0,0.15665,9e-05,17.64168]
[1776275644269,36.94,74158.88,0.0,0.15665,9e-05,17.64168]
[1776275646318,36.94,74153.19,0.0,0.15614,9e-05,17.60271]
[1776275649105,36.94,74156.94,0.0,0.15647,9e-05,17.62782]
[1776275649478,36.94,74156.94,0.0,0.15646,9e-05,17.62765]
[1776275649512,36.94,74156.94,0.0,0.15646,9e-05,17.62765]
[1776275649999,36.94,74158.43,0.0,0.15659,9e-05,17.63756]
[1776275651008,36.93,74168.74,0.0,0.1575,9e-05,17.70735]
[1776275654013,36.93,74169.66,0.0,0.15758,9e-05,17.7133]
[1776275658375,36.93,74161.67,0.0,0.15685,9e-05,17.65726]
[1776275658450,36.93,74161.67,0.0,0.15685,9e-05,17.65726]
[1776275659065,36.93,74160.85,0.0,0.15677,9e-05,17.65143]
[1776275659361,36.93,74160.85,0.0,0.15677,9e-05,17.65143]
[1776275659633,36.93,74160.85,0.0,0.15677,9e-05,17.65143]
[1776275660400,36.93,74158.51,0.0,0.15656,9e-05,17.63528]
[1776275662451,36.93,74156.49,0.0,0.15638,9e-05,17.62112]
[1776275663091,36.93,74156.59,0.0,0.15638,9e-05,17.62158]
[1776275663349,36.93,74156.59,0.0,0.15638,9e-05,17.62158]
[1776275664122,36.93,74154.91,0.0,0.15623,9e-05,17.60996]
[1776275664904,36.93,74154.91,0.0,0.15623,9e-05,17.60996]
[1776275665196,36.93,74154.91,0.0,0.15623,9e-05,17.60974]
[1776275666206,36.93,74148.3,0.0,0.15564,9e-05,17.56467]
[1776275667126,36.93,74148.66,0.0,0.15567,9e-05,17.56697]
[1776275667675,36.93,74148.66,0.0,0.15567,9e-05,17.56697]
[1776275668133,36.93,74149.89,0.0,0.15578,9e-05,17.57518]
[1776275670389,36.93,74150.47,0.0,0.15583,9e-05,17.5788]
[1776275670460,36.93,74150.47,0.0,0.15583,9e-05,17.5788]
[1776275671165,36.93,74158.54,0.0,0.15651,9e-05,17.62993]
[1776275675547,36.92,74160.52,0.0,0.15667,9e-05,17.64246]
[1776275675947,36.92,74160.21,0.0,0.15664,9e-05,17.64009]
[1776275679591,36.92,74157.15,0.0,0.15637,9e-05,17.61881]
[1776275679665,36.92,74149.71,0.0,0.1557,9e-05,17.56783]
[1776275685625,36.92,74151.79,0.0,0.15588,9e-05,17.58125]
[1776275685726,36.92,74152.1,0.0,0.1559,9e-05,17.58301]
[1776275691004,36.92,74153.49,0.0,0.15602,9e-05,17.59195]
[1776275691265,36.92,74154.54,0.0,0.1561,9e-05,17.59875]
[1776275691381,36.92,74154.54,0.0,0.1561,9e-05,17.59875]
[1776275691846,36.92,74154.54,0.0,0.1561,9e-05,17.59875]
[1776275691948,36.92,74150.95,0.0,0.15579,9e-05,17.57421]
[1776275692218,36.92,74150.95,0.0,0.15579,9e-05,17.57421]
[1776275692423,36.92,74150.95,0.0,0.15579,9e-05,17.57421]
[1776275695840,36.92,74146.55,0.0,0.1554,9e-05,17.54408]
[1776275697726,36.92,74148.92,0.0,0.1556,9e-05,17.55998]
[1776275697790,36.92,74148.92,0.0,0.1556,9e-05,17.55998]
[1776275698375,36.92,74148.9,0.0,0.1556,9e-05,17.55961]
[1776275698460,36.92,74140.92,0.0,0.15489,9e-05,17.50542]
[1776275702318,36.92,74133.48,0.0,0.15424,9e-05,17.4545]
[1776275702411,36.91,74132.34,0.0,0.15413,9e-05,17.44598]
[1776275704195,36.91,74132.34,0.0,0.15413,9e-05,17.44598]
[1776275704397,36.91,74132.34,0.0,0.15412,9e-05,17.4456]
[1776275704928,36.91,74132.34,0.0,0.15412,9e-05,17.4456]
[1776275705897,36.91,74140.25,0.0,0.1548,9e-05,17.49855]
[1776275706983,36.91,74148.19,0.0,0.1555,9e-05,17.55242]
[1776275707831,36.91,74151.68,0.0,0.15581,9e-05,17.57602]
[1776275707927,36.91,74153.58,0.0,0.15597,9e-05,17.58878]
[1776275709271,36.91,74153.58,0.0,0.15597,9e-05,17.58878]
[1776275709289,36.91,74153.58,0.0,0.15597,9e-05,17.58878]
[1776275709432,36.91,74165.43,0.0,0.15702,9e-05,17.6691]
[1776275710266,36.91,74165.43,0.0,0.15702,9e-05,17.6691]
[1776275710439,36.91,74157.71,0.0,0.15633,9e-05,17.61638]
[1776275715475,36.91,74154.34,0.0,0.15602,9e-05,17.59263]
[1776275718542,36.91,74154.28,0.0,0.15601,9e-05,17.59184]
[1776275718634,36.91,74150.55,0.0,0.15568,9e-05,17.56631]
[1776275719693,36.91,74150.55,0.0,0.15568,9e-05,17.56631]
[1776275724979,36.91,74148.69,0.0,0.15551,9e-05,17.55292]
[1776275726130,36.91,74150.4,0.0,0.15565,9e-05,17.56426]
[1776275730220,36.9,74153.97,0.0,0.15596,9e-05,17.58806]
[1776275731173,36.9,74152.31,0.0,0.15581,9e-05,17.57661]
[1776275731230,36.9,74152.31,0.0,0.15581,9e-05,17.57661]
[1776275731276,36.9,74152.25,0.0,0.15581,9e-05,17.57605]
[1776275732390,36.9,74150.66,0.0,0.15564,9e-05,17.56159]
[1776275734001,36.9,74150.53,0.0,0.15563,9e-05,17.56044]
[1776275734241,36.9,74150.53,0.0,0.15563,9e-05,17.56044]
[1776275734843,36.9,74150.52,0.0,0.15562,9e-05,17.56024]
[1776275735890,36.9,74150.13,0.0,0.15559,9e-05,17.55747]
[1776275736257,36.9,74150.13,0.0,0.15559,9e-05,17.55736]
[1776275737897,36.9,74150.13,0.0,0.15559,9e-05,17.55736]
[1776275738003,36.9,74150.13,0.0,0.15559,9e-05,17.55736]
[1776275743056,36.9,74149.34,0.0,0.15551,9e-05,17.55152]
[1776275744364,36.9,74148.9,0.0,0.15547,9e-05,17.54829]
[1776275749713,36.9,74147.57,0.0,0.15534,9e-05,17.53884]
[1776275752809,36.9,74147.57,0.0,0.15534,9e-05,17.53884]
[1776275753246,36.9,74147.57,0.0,0.15534,9e-05,17.53884]
[1776275754015,36.9,74148.31,0.0,0.15541,9e-05,17.54368]
[1776275754499,36.9,74154.22,0.0,0.15593,9e-05,17.58375]
[1776275755830,36.9,74154.64,0.0,0.15596,9e-05,17.58647]
[1776275755941,36.9,74154.64,0.0,0.15596,9e-05,17.58647]
[1776275755978,36.9,74154.64,0.0,0.15596,9e-05,17.58647]
[1776275755992,36.9,74154.64,0.0,0.15596,9e-05,17.58647]
[1776275756068,36.9,74154.56,0.0,0.15595,9e-05,17.58579]
[1776275760573,36.9,74162.39,0.0,0.15664,9e-05,17.6383]
[1776275760790,36.9,74163.96,0.0,0.15677,9e-05,17.64874]
[1776275762621,36.9,74163.89,0.0,0.15676,9e-05,17.64803]
[1776275762805,36.9,74165.11,0.0,0.15687,9e-05,17.65608]
[1776275763850,36.9,74165.11,0.0,0.15687,9e-05,17.65608]
[1776275763874,36.9,74173.76,0.0,0.15763,9e-05,17.71457]
[1776275764443,36.9,74173.76,0.0,0.15763,9e-05,17.71457]
[1776275766719,36.89,74174.86,0.0,0.15772,9e-05,17.72141]
[1776275770297,36.89,74179.08,0.0,0.15808,9e-05,17.74876]
[1776275772712,36.89,74180.78,0.0,0.15822,9e-05,17.75966]
[1776275772726,36.89,74180.78,0.0,0.15822,9e-05,17.75966]
[1776275772876,36.89,74181.59,0.0,0.15829,9e-05,17.76484]
[1776275777908,36.89,74183.89,0.0,0.15847,9e-05,17.77911]
[1776275778752,36.89,74183.89,0.0,0.15847,9e-05,17.77911]
[1776275783950,36.88,74186.87,0.0,0.15871,9e-05,17.79749]
[1776275788985,36.88,74189.99,0.0,0.15897,9e-05,17.81713]
[1776275793015,36.88,74191.72,0.0,0.15909,9e-05,17.82443]
[1776275796126,36.88,74191.05,0.0,0.15901,9e-05,17.81889]
[1776275796215,36.88,74191.56,0.0,0.15906,9e-05,17.82203]
[1776275801738,36.87,74183.98,0.0,0.15836,9e-05,17.76884]
[1776275807112,36.87,74173.17,0.0,0.15737,9e-05,17.69358]
[1776275807453,36.87,74173.17,0.0,0.15737,9e-05,17.69358]
[1776275808119,36.87,74172.46,0.0,0.1573,9e-05,17.68851]
[1776275811212,36.87,74169.81,0.0,0.15706,9e-05,17.67001]
[1776275811244,36.87,74172.35,0.0,0.15729,9e-05,17.68706]
[1776275813659,36.87,74169.87,0.0,0.15706,9e-05,17.66968]
[1776275814160,36.87,74169.87,0.0,0.15705,9e-05,17.66941]
[1776275817182,36.86,74157.31,0.0,0.15593,9e-05,17.58334]
[1776275822314,36.86,74156.9,0.0,0.15589,9e-05,17.57991]
[1776275823642,36.86,74156.58,0.0,0.15586,9e-05,17.57741]
[1776275825801,36.86,74152.09,0.0,0.15546,9e-05,17.54656]
[1776275826256,36.86,74152.09,0.0,0.15546,9e-05,17.54656]
[1776275826285,36.86,74152.09,0.0,0.15546,9e-05,17.54656]
[1776275826245,36.86,74152.09,0.0,0.15546,9e-05,17.54644]
[1776275826659,36.86,74152.09,0.0,0.15546,9e-05,17.54644]
[1776275826736,36.86,74152.09,0.0,0.15546,9e-05,17.54644]
[1776275826880,36.86,74152.09,0.0,0.15546,9e-05,17.54644]
[1776275827252,36.86,74152.22,0.0,0.15546,9e-05,17.5472]
[1776275829495,36.86,74148.18,0.0,0.1551,9e-05,17.51933]
[1776275829545,36.86,74148.72,0.0,0.15515,9e-05,17.523]
[1776275835343,36.86,74136.76,0.0,0.15409,9e-05,17.44077]
[1776275840345,36.86,74138.96,0.0,0.15428,9e-05,17.45552]
[1776275844854,36.86,74138.45,0.0,0.15422,9e-05,17.45138]
[1776275844906,36.86,74138.45,0.0,0.15422,9e-05,17.45138]
[1776275844993,36.86,74135.28,0.0,0.15394,9e-05,17.42938]
[1776275845639,36.86,74135.28,0.0,0.15394,9e-05,17.42938]
[1776275849686,36.85,74127.01,0.0,0.15321,9e-05,17.37268]
[1776275849787,36.85,74125.61,0.0,0.15309,9e-05,17.36303]
[1776275851713,36.85,74125.61,0.0,0.15309,9e-05,17.36289]
[1776275851814,36.85,74124.47,0.0,0.15296,9e-05,17.35137]
[1776275854595,36.85,74124.02,0.0,0.15292,9e-05,17.34818]
[1776275855050,36.85,74124.02,0.0,0.15292,9e-05,17.34818]
[1776275855223,36.85,74121.59,0.0,0.1527,9e-05,17.33142]
[1776275855772,36.85,74121.59,0.0,0.1527,9e-05,17.33142]
[1776275855849,36.85,74108.66,0.0,0.15158,9e-05,17.24357]
[1776275858270,36.85,74108.66,0.0,0.15157,9e-05,17.24323]
[1776275859486,36.85,74105.27,0.0,0.15127,9e-05,17.21977]
[1776275859903,36.85,74105.27,0.0,0.15127,9e-05,17.21977]
[1776275861797,36.85,74104.03,0.0,0.15116,9e-05,17.21097]
[1776275861849,36.85,74104.03,0.0,0.15116,9e-05,17.21097]
[1776275862519,36.85,74101.31,0.0,0.15092,9e-05,17.19232]
[1776275864882,36.85,74111.29,0.0,0.15178,9e-05,17.25959]
[1776275864952,36.85,74113.17,0.0,0.15194,9e-05,17.27213]
[1776275866072,36.85,74113.17,0.0,0.15194,9e-05,17.27213]
[1776275866503,36.85,74112.97,0.0,0.15192,9e-05,17.27053]
[1776275866922,36.85,74112.39,0.0,0.15187,9e-05,17.26635]
[1776275868700,36.85,74112.39,0.0,0.15187,9e-05,17.26635]
[1776275868816,36.85,74112.39,0.0,0.15187,9e-05,17.26635]
[1776275868856,36.85,74112.23,0.0,0.15185,9e-05,17.26502]
[1776275869939,36.85,74112.23,0.0,0.15185,9e-05,17.26502]
[1776275871958,36.85,74115.43,0.0,0.15212,9e-05,17.28627]
[1776275873181,36.85,74116.67,0.0,0.15223,9e-05,17.29438]
[1776275873191,36.85,74116.67,0.0,0.15223,9e-05,17.29438]
[1776275873283,36.85,74115.3,0.0,0.15211,9e-05,17.28502]
[1776275878614,36.85,74116.15,0.0,0.15218,9e-05,17.29069]
[1776275883652,36.85,74113.41,0.0,0.15194,9e-05,17.27192]
[1776275884595,36.85,74113.41,0.0,0.15194,9e-05,17.27192]
[1776275885180,36.85,74113.41,0.0,0.15194,9e-05,17.27192]
[1776275888824,36.84,74110.82,0.0,0.15171,9e-05,17.25395]
[1776275894729,36.84,74113.82,0.0,0.15195,9e-05,17.27293]
[1776275900307,36.84,74114.79,0.0,0.15202,9e-05,17.27863]
[1776275900408,36.84,74115.92,0.0,0.15211,9e-05,17.28585]
[1776275905834,36.84,74114.06,0.0,0.15194,9e-05,17.27208]
[1776275910928,36.84,74112.53,0.0,0.15179,9e-05,17.26084]
[1776275910946,36.83,74111.29,0.0,0.15168,9e-05,17.25203]
[1776275912734,36.83,74111.29,0.0,0.15166,9e-05,17.24852]
[1776275912749,36.83,74111.29,0.0,0.15166,9e-05,17.24852]
[1776275912778,36.83,74111.29,0.0,0.15166,9e-05,17.24852]
[1776275913872,36.83,74111.11,0.0,0.15164,9e-05,17.24711]
[1776275920912,36.83,74109.05,0.0,0.15144,9e-05,17.23181]
[1776275922602,36.83,74109.05,0.0,0.15144,9e-05,17.23181]
[1776275922695,36.83,74109.05,0.0,0.15144,9e-05,17.23181]
[1776275923075,36.83,74109.05,0.0,0.15144,9e-05,17.23181]
[1776275924199,36.83,74106.8,0.0,0.15124,9e-05,17.21628]
[1776275924554,36.83,74105.91,0.0,0.15117,9e-05,17.21014]
[1776275926536,36.83,74114.33,0.0,0.15189,9e-05,17.26716]
[1776275926682,36.83,74114.33,0.0,0.15189,9e-05,17.26716]
[1776275926954,36.83,74114.33,0.0,0.1519,9e-05,17.26721]
[1776275932996,36.83,74123.42,0.0,0.15269,9e-05,17.32909]
[1776275936177,36.83,74128.69,0.0,0.15315,9e-05,17.36485]
[1776275936375,36.83,74132.33,0.0,0.15346,9e-05,17.38957]
[1776275937630,36.83,74132.33,0.0,0.15346,9e-05,17.3895]
[1776275938168,36.83,74132.33,0.0,0.15346,9e-05,17.3895]
[1776275949108,36.83,74133.15,0.0,0.15352,9e-05,17.39384]
[1776275955149,36.83,74132.01,0.0,0.15341,9e-05,17.38544]
[1776275960184,36.83,74134.49,0.0,0.15362,9e-05,17.40177]
[1776275965220,36.82,74134.43,0.0,0.15361,9e-05,17.40068]
[1776275970254,36.82,74133.35,0.0,0.1535,9e-05,17.3926]
[1776275975290,36.82,74132.46,0.0,0.15339,9e-05,17.38232]
[1776275980325,36.82,74133.52,0.0,0.15347,9e-05,17.38888]
[1776275986401,36.82,74137.86,0.0,0.15384,9e-05,17.41758]
[1776275987454,36.82,74137.86,0.0,0.15384,9e-05,17.41758]
[1776275989484,36.82,74138.18,0.0,0.15387,9e-05,17.41949]
[1776275995162,36.82,74138.5,0.0,0.15389,9e-05,17.42093]
[1776275995510,36.82,74138.5,0.0,0.15389,9e-05,17.42093]
[1776275997196,36.82,74145.95,0.0,0.15454,9e-05,17.4714]
[1776276000338,36.82,74153.65,0.0,0.15521,9e-05,17.52368]
[1776276001408,36.82,74153.52,0.0,0.1552,9e-05,17.52276]
[1776276004494,36.82,74138.75,0.0,0.1539,9e-05,17.42226]
[1776276004735,36.82,74138.75,0.0,0.1539,9e-05,17.42226]
[1776276005500,36.82,74136.78,0.0,0.15373,9e-05,17.40894]
[1776276006849,36.82,74135.95,0.0,0.15366,9e-05,17.40339]
[1776276007515,36.82,74135.78,0.0,0.15365,9e-05,17.40234]
[1776276007935,36.82,74135.78,0.0,0.15365,9e-05,17.40234]
[1776276008515,36.82,74135.78,0.0,0.15365,9e-05,17.40234]
[1776276008732,36.82,74139.59,0.0,0.15398,9e-05,17.42827]
[1776276010805,36.82,74138.42,0.0,0.15388,9e-05,17.42055]
[1776276011442,36.82,74138.42,0.0,0.15388,9e-05,17.42055]
[1776276011962,36.82,74134.2,0.0,0.15351,9e-05,17.39162]
[1776276012508,36.82,74134.2,0.0,0.15351,9e-05,17.39162]
[1776276013965,36.82,74136.77,0.0,0.15373,9e-05,17.40889]
[1776276015345,36.82,74136.59,0.0,0.15371,9e-05,17.40755]
[1776276015386,36.82,74136.59,0.0,0.15371,9e-05,17.40755]
[1776276015528,36.82,74134.74,0.0,0.15355,9e-05,17.39496]
[1776276015794,36.82,74134.74,0.0,0.15355,9e-05,17.39496]
[1776276016026,36.82,74134.74,0.0,0.15355,9e-05,17.39496]
[1776276016106,36.82,74129.25,0.0,0.15307,9e-05,17.35751]
[1776276016778,36.82,74129.25,0.0,0.15307,9e-05,17.35751]
[1776276017607,36.82,74124.72,0.0,0.15267,9e-05,17.32664]
[1776276023626,36.81,74120.8,0.0,0.15232,9e-05,17.299]
[1776276025588,36.81,74120.17,0.0,0.15226,9e-05,17.29429]
[1776276025661,36.81,74120.17,0.0,0.15226,9e-05,17.29429]
[1776276025954,36.81,74120.17,0.0,0.15226,9e-05,17.29429]
[1776276026104,36.81,74120.17,0.0,0.15226,9e-05,17.29429]
[1776276026249,36.81,74121.46,0.0,0.15237,9e-05,17.30306]
[1776276029569,36.81,74131.75,0.0,0.15327,9e-05,17.37292]
[1776276034015,36.81,74131.15,0.0,0.15319,9e-05,17.36496]
[1776276036256,36.81,74128.87,0.0,0.15298,9e-05,17.34929]
[1776276036295,36.81,74128.87,0.0,0.15298,9e-05,17.34929]
[1776276036562,36.81,74119.3,0.0,0.15215,9e-05,17.28416]
[1776276036919,36.81,74119.3,0.0,0.15215,9e-05,17.28416]
[1776276037472,36.81,74118.35,0.0,0.15207,9e-05,17.2777]
[1776276038111,36.81,74118.35,0.0,0.15207,9e-05,17.2777]
[1776276038320,36.81,74117.55,0.0,0.152,9e-05,17.2723]
[1776276040113,36.81,74117.55,0.0,0.152,9e-05,17.27235]
[1776276040326,36.81,74118.08,0.0,0.15204,9e-05,17.276]
[1776276042122,36.81,74118.08,0.0,0.15204,9e-05,17.27582]
[1776276042624,36.81,74116.35,0.0,0.15189,9e-05,17.26386]
[1776276043970,36.81,74116.35,0.0,0.15189,9e-05,17.26368]
[1776276047381,36.81,74112.33,0.0,0.15153,9e-05,17.23584]
[1776276047501,36.81,74112.33,0.0,0.15153,9e-05,17.23584]
[1776276049276,36.81,74112.65,0.0,0.15155,9e-05,17.23775]
[1776276049870,36.81,74109.69,0.0,0.1513,9e-05,17.2175]
[1776276051825,36.81,74094.14,0.0,0.14995,9e-05,17.11163]
[1776276054299,36.81,74085.9,0.0,0.14924,9e-05,17.05577]
[1776276054566,36.81,74085.9,0.0,0.14924,9e-05,17.05577]
[1776276054911,36.81,74084.74,0.0,0.14914,9e-05,17.04799]
[1776276054943,36.81,74084.74,0.0,0.14914,9e-05,17.04799]
[1776276054989,36.81,74084.74,0.0,0.14914,9e-05,17.04799]
[1776276056353,36.81,74086.88,0.0,0.14933,9e-05,17.06253]
[1776276056442,36.81,74099.32,0.0,0.1504,9e-05,17.14714]
[1776276061282,36.81,74104.85,0.0,0.15087,9e-05,17.18445]
[1776276061782,36.81,74101.11,0.0,0.15055,9e-05,17.15894]
[1776276062433,36.81,74101.11,0.0,0.15055,9e-05,17.15894]
[1776276062546,36.81,74101.11,0.0,0.15055,9e-05,17.15894]
[1776276063168,36.81,74094.72,0.0,0.15,9e-05,17.11546]
[1776276063279,36.81,74089.55,0.0,0.14955,9e-05,17.08032]
[1776276063821,36.81,74089.55,0.0,0.14955,9e-05,17.08032]
[1776276063912,36.81,74089.17,0.0,0.14952,9e-05,17.07774]
[1776276066372,36.81,74090.99,0.0,0.14967,9e-05,17.08997]
[1776276071229,36.81,74102.5,0.0,0.15066,9e-05,17.16775]
[1776276071721,36.81,74103.28,0.0,0.15073,9e-05,17.17305]
[1776276071818,36.81,74103.28,0.0,0.15073,9e-05,17.17305]
[1776276077004,36.81,74107.94,0.0,0.15112,9e-05,17.2041]
[1776276077709,36.81,74107.94,0.0,0.15112,9e-05,17.2041]
[1776276080483,36.81,74100.4,0.0,0.15047,9e-05,17.15268]
[1776276080656,36.81,74101.07,0.0,0.15053,9e-05,17.1572]
[1776276084908,36.81,74098.29,0.0,0.15028,9e-05,17.13814]
[1776276086893,36.81,74101.33,0.0,0.15055,9e-05,17.15873]
[1776276089816,36.8,74098.83,0.0,0.15033,9e-05,17.14157]
[1776276089831,36.8,74098.83,0.0,0.15033,9e-05,17.14157]
[1776276089888,36.8,74098.83,0.0,0.15033,9e-05,17.14157]
[1776276090631,36.8,74098.83,0.0,0.15033,9e-05,17.14157]
[1776276090812,36.8,74101.47,0.0,0.15056,9e-05,17.15945]
[1776276090853,36.8,74101.47,0.0,0.15056,9e-05,17.15945]
[1776276093263,36.8,74104.02,0.0,0.15075,9e-05,17.17311]
[1776276093913,36.8,74099.12,0.0,0.15033,9e-05,17.13975]
[1776276093979,36.8,74099.12,0.0,0.15033,9e-05,17.13975]
[1776276099162,36.8,74104.35,0.0,0.15077,9e-05,17.17481]
[1776276102724,36.8,74103.55,0.0,0.1507,9e-05,17.16912]
[1776276102733,36.8,74103.55,0.0,0.1507,9e-05,17.16912]
[1776276104710,36.8,74101.33,0.0,0.1505,9e-05,17.1539]
[1776276104796,36.8,74101.33,0.0,0.1505,9e-05,17.1539]
[1776276104875,36.8,74101.33,0.0,0.1505,9e-05,17.1539]
[1776276105493,36.8,74101.33,0.0,0.1505,9e-05,17.1539]
[1776276105643,36.8,74101.33,0.0,0.1505,9e-05,17.1539]
[1776276105544,36.8,74108.2,0.0,0.1511,9e-05,17.20058]
[1776276105798,36.8,74108.2,0.0,0.1511,9e-05,17.20058]
[1776276106279,36.8,74135.28,0.0,0.15346,9e-05,17.38471]
[1776276107025,36.8,74135.28,0.0,0.15346,9e-05,17.38471]
[1776276107616,36.8,74124.38,0.0,0.15251,9e-05,17.31065]
[1776276107977,36.8,74124.38,0.0,0.15251,9e-05,17.31065]
[1776276108731,36.8,74124.38,0.0,0.15251,9e-05,17.31054]
[1776276108826,36.8,74124.38,0.0,0.15251,9e-05,17.31054]
[1776276109348,36.8,74124.38,0.0,0.15251,9e-05,17.31054]
[1776276109507,36.8,74124.38,0.0,0.15251,9e-05,17.31054]
[1776276109603,36.8,74140.01,0.0,0.15387,9e-05,17.41688]
[1776276110608,36.8,74140.01,0.0,0.15387,9e-05,17.41688]
[1776276110632,36.8,74141.58,0.0,0.15401,9e-05,17.4274]
[1776276111261,36.8,74131.97,0.0,0.15316,9e-05,17.3618]
[1776276112171,36.8,74131.97,0.0,0.15316,9e-05,17.3618]
[1776276112256,36.8,74131.97,0.0,0.15316,9e-05,17.3618]
[1776276112377,36.8,74108.68,0.0,0.15113,9e-05,17.20324]
[1776276112735,36.8,74108.68,0.0,0.15113,9e-05,17.20324]
[1776276113566,36.8,74102.62,0.0,0.15061,9e-05,17.16215]
[1776276113831,36.8,74102.62,0.0,0.15061,9e-05,17.16215]
[1776276113923,36.8,74102.62,0.0,0.15061,9e-05,17.16215]
[1776276114374,36.8,74107.96,0.0,0.15107,9e-05,17.19841]
[1776276114781,36.8,74107.96,0.0,0.15107,9e-05,17.19841]
[1776276115050,36.8,74107.96,0.0,0.15107,9e-05,17.19841]
[1776276115459,36.8,74107.96,0.0,0.15107,9e-05,17.19841]
[1776276115495,36.8,74117.94,0.0,0.15194,9e-05,17.26619]
[1776276116467,36.8,74117.94,0.0,0.15194,9e-05,17.26619]
[1776276117432,36.8,74116.73,0.0,0.15183,9e-05,17.25777]
[1776276117534,36.8,74117.93,0.0,0.15193,9e-05,17.26598]
[1776276119205,36.8,74117.93,0.0,0.15193,9e-05,17.26603]
[1776276119321,36.8,74116.83,0.0,0.15184,9e-05,17.25861]
[1776276120460,36.8,74116.83,0.0,0.15184,9e-05,17.25861]
[1776276120643,36.8,74115.42,0.0,0.15172,9e-05,17.24909]
[1776276124155,36.8,74119.46,0.0,0.15207,9e-05,17.27685]
[1776276124165,36.8,74119.46,0.0,0.15207,9e-05,17.27685]
[1776276124198,36.8,74119.46,0.0,0.15207,9e-05,17.27685]
[1776276124537,36.8,74119.46,0.0,0.15207,9e-05,17.27685]
[1776276124664,36.8,74126.44,0.0,0.15268,9e-05,17.32438]
[1776276124917,36.8,74126.44,0.0,0.15268,9e-05,17.32438]
[1776276125105,36.8,74126.44,0.0,0.15268,9e-05,17.32438]
[1776276125213,36.8,74126.44,0.0,0.15268,9e-05,17.32438]
[1776276125258,36.8,74126.44,0.0,0.15268,9e-05,17.32438]
[1776276125415,36.8,74126.44,0.0,0.15268,9e-05,17.32444]
[1776276126029,36.8,74126.44,0.0,0.15268,9e-05,17.32444]
[1776276126499,36.8,74126.44,0.0,0.15268,9e-05,17.32444]
[1776276126655,36.8,74181.15,0.0,0.15751,9e-05,17.69717]
[1776276127477,36.8,74181.15,0.0,0.15751,9e-05,17.69717]
[1776276127686,36.8,74181.15,0.0,0.15751,9e-05,17.69717]
[1776276127564,36.8,74191.33,0.0,0.15842,9e-05,17.76661]
[1776276128451,36.8,74191.33,0.0,0.15842,9e-05,17.76661]
[1776276128565,36.8,74172.9,0.0,0.15678,9e-05,17.64096]
[1776276129465,36.8,74172.9,0.0,0.15678,9e-05,17.64096]
[1776276129561,36.8,74169.89,0.0,0.15651,9e-05,17.62028]
[1776276130316,36.8,74169.89,0.0,0.15651,9e-05,17.62028]
[1776276130551,36.8,74169.89,0.0,0.15651,9e-05,17.62028]
[1776276130581,36.8,74159.87,0.0,0.15562,9e-05,17.55203]
[1776276131494,36.8,74159.87,0.0,0.15562,9e-05,17.55203]
[1776276133143,36.8,74144.13,0.0,0.15423,9e-05,17.4448]
[1776276134196,36.8,74147.26,0.0,0.15451,9e-05,17.46607]
[1776276134720,36.8,74147.26,0.0,0.15451,9e-05,17.46611]
[1776276135533,36.8,74147.26,0.0,0.15451,9e-05,17.46611]
[1776276135958,36.8,74151.89,0.0,0.15492,9e-05,17.49786]
[1776276135978,36.8,74151.89,0.0,0.15492,9e-05,17.49786]
[1776276136098,36.8,74151.89,0.0,0.15492,9e-05,17.49786]
[1776276136122,36.8,74151.89,0.0,0.15492,9e-05,17.49786]
[1776276136548,36.8,74151.89,0.0,0.15492,9e-05,17.49786]
[1776276136559,36.8,74163.98,0.0,0.15599,9e-05,17.58019]
[1776276137045,36.8,74163.98,0.0,0.15599,9e-05,17.58019]
[1776276137272,36.8,74163.98,0.0,0.15599,9e-05,17.58019]
[1776276137288,36.8,74163.98,0.0,0.15599,9e-05,17.58019]
[1776276137353,36.8,74163.98,0.0,0.15599,9e-05,17.58019]
[1776276137404,36.8,74163.98,0.0,0.15599,9e-05,17.58019]
[1776276137479,36.8,74174.88,0.0,0.15695,9e-05,17.65464]
[1776276137734,36.8,74174.88,0.0,0.15695,9e-05,17.65464]
[1776276137755,36.8,74174.88,0.0,0.15695,9e-05,17.65464]
[1776276138238,36.8,74174.88,0.0,0.15695,9e-05,17.65464]
[1776276138358,36.8,74174.88,0.0,0.15695,9e-05,17.65464]
[1776276138596,36.8,74174.88,0.0,0.15695,9e-05,17.65464]
[1776276138818,36.8,74179.78,0.0,0.15739,9e-05,17.68811]
[1776276139377,36.8,74179.78,0.0,0.15739,9e-05,17.68811]
[1776276139394,36.8,74179.78,0.0,0.15739,9e-05,17.68811]
[1776276139823,36.8,74179.78,0.0,0.15739,9e-05,17.68812]
[1776276139831,36.8,74179.78,0.0,0.15739,9e-05,17.68812]
[1776276139853,36.8,74179.78,0.0,0.15739,9e-05,17.68812]
[1776276141179,36.8,74179.18,0.0,0.15734,9e-05,17.684]
[1776276141394,36.8,74179.18,0.0,0.15734,9e-05,17.684]
[1776276141516,36.8,74191.36,0.0,0.15842,9e-05,17.76696]
[1776276142713,36.8,74191.36,0.0,0.15842,9e-05,17.76696]
[1776276143030,36.8,74191.36,0.0,0.15842,9e-05,17.76692]
[1776276143047,36.8,74191.36,0.0,0.15842,9e-05,17.76692]
[1776276143049,36.8,74191.36,0.0,0.15842,9e-05,17.76692]
[1776276143135,36.8,74191.36,0.0,0.15842,9e-05,17.76692]
[1776276143660,36.8,74223.71,0.0,0.16133,9e-05,17.98746]
[1776276143783,36.8,74223.71,0.0,0.16133,9e-05,17.98746]
[1776276144484,36.8,74223.71,0.0,0.16133,9e-05,17.98746]
[1776276144585,36.8,74234.18,0.0,0.16228,9e-05,18.05885]
[1776276145862,36.8,74229.08,0.0,0.16182,9e-05,18.02408]
[1776276146140,36.8,74229.08,0.0,0.16182,9e-05,18.02408]
[1776276146532,36.8,74229.08,0.0,0.16182,9e-05,18.02398]
[1776276147367,36.8,74229.08,0.0,0.16182,9e-05,18.02398]
[1776276147664,36.8,74229.08,0.0,0.16182,9e-05,18.02398]
[1776276147712,36.8,74220.67,0.0,0.16105,9e-05,17.9664]
[1776276147931,36.8,74220.67,0.0,0.16105,9e-05,17.9664]
[1776276148046,36.8,74220.67,0.0,0.16105,9e-05,17.9664]
[1776276148410,36.8,74220.67,0.0,0.16105,9e-05,17.9664]
[1776276148699,36.8,74227.45,0.0,0.16166,9e-05,18.01242]
[1776276149732,36.8,74227.45,0.0,0.16166,9e-05,18.01242]
[1776276150055,36.8,74227.45,0.0,0.16166,9e-05,18.01245]
[1776276151150,36.8,74229.61,0.0,0.16186,9e-05,18.02715]
[1776276151281,36.8,74229.61,0.0,0.16186,9e-05,18.02715]
[1776276151543,36.8,74229.61,0.0,0.16186,9e-05,18.02715]
[1776276151605,36.8,74229.61,0.0,0.16186,9e-05,18.02715]
[1776276151641,36.8,74250.25,0.0,0.16371,9e-05,18.16427]
[1776276152055,36.8,74250.25,0.0,0.16371,9e-05,18.16427]
[1776276152324,36.8,74250.25,0.0,0.16371,9e-05,18.16427]
[1776276152516,36.8,74250.25,0.0,0.16371,9e-05,18.16427]
[1776276152698,36.8,74250.25,0.0,0.16371,9e-05,18.16427]
[1776276152585,36.8,74250.25,0.0,0.16371,9e-05,18.16423]
[1776276153309,36.8,74250.25,0.0,0.16371,9e-05,18.16423]
[1776276153596,36.8,74250.25,0.0,0.16371,9e-05,18.16423]
[1776276154468,36.8,74252.49,0.0,0.16391,9e-05,18.17949]
[1776276154682,36.8,74252.49,0.0,0.16391,9e-05,18.17949]
[1776276154632,36.8,74230.91,0.0,0.16195,9e-05,18.03229]
[1776276154748,36.8,74230.91,0.0,0.16195,9e-05,18.03229]
[1776276154794,36.8,74230.91,0.0,0.16195,9e-05,18.03229]
[1776276155623,36.8,74230.91,0.0,0.16195,9e-05,18.03229]
[1776276155660,36.8,74230.91,0.0,0.16195,9e-05,18.03229]
[1776276155693,36.8,74206.37,0.0,0.15973,9e-05,17.86478]
[1776276156429,36.8,74206.37,0.0,0.15973,9e-05,17.86478]
[1776276156671,36.8,74206.37,0.0,0.15973,9e-05,17.86478]
[1776276156688,36.8,74200.48,0.0,0.1592,9e-05,17.82433]
[1776276156833,36.8,74200.48,0.0,0.1592,9e-05,17.82433]
[1776276156888,36.8,74200.48,0.0,0.1592,9e-05,17.82433]
[1776276157619,36.8,74200.48,0.0,0.1592,9e-05,17.82424]
[1776276157848,36.8,74200.48,0.0,0.1592,9e-05,17.82424]
[1776276158350,36.8,74200.48,0.0,0.1592,9e-05,17.82424]
[1776276158500,36.8,74200.48,0.0,0.1592,9e-05,17.82424]
[1776276160058,36.8,74199.01,0.0,0.15906,9e-05,17.81373]
[1776276160184,36.8,74199.01,0.0,0.15906,9e-05,17.81373]
[1776276160261,36.8,74199.01,0.0,0.15906,9e-05,17.81373]
[1776276160644,36.8,74199.01,0.0,0.15906,9e-05,17.81373]
[1776276161087,36.8,74195.73,0.0,0.15877,9e-05,17.7914]
[1776276161647,36.8,74202.74,0.0,0.15939,9e-05,17.83905]
[1776276161860,36.8,74202.74,0.0,0.15939,9e-05,17.83905]
[1776276161970,36.8,74202.74,0.0,0.15939,9e-05,17.83905]
[1776276162659,36.8,74216.39,0.0,0.16062,9e-05,17.93191]
[1776276162843,36.8,74216.39,0.0,0.16062,9e-05,17.93191]
[1776276163407,36.8,74216.39,0.0,0.16062,9e-05,17.93191]
[1776276163669,36.8,74245.47,0.0,0.16325,9e-05,18.13024]
[1776276164235,36.8,74245.47,0.0,0.16325,9e-05,18.13024]
[1776276164245,36.8,74245.47,0.0,0.16325,9e-05,18.13024]
[1776276164674,36.8,74254.86,0.0,0.16411,9e-05,18.19409]
[1776276164980,36.8,74254.86,0.0,0.16411,9e-05,18.19409]
[1776276165680,36.8,74254.69,0.0,0.16409,9e-05,18.19269]
[1776276166769,36.8,74253.58,0.0,0.16398,9e-05,18.18488]
[1776276169019,36.8,74242.86,0.0,0.163,9e-05,18.11158]
[1776276169361,36.8,74242.86,0.0,0.163,9e-05,18.11158]
[1776276170539,36.8,74243.43,0.0,0.16306,9e-05,18.11553]
[1776276171313,36.8,74245.29,0.0,0.16323,9e-05,18.12826]
[1776276171723,36.8,74244.93,0.0,0.16319,9e-05,18.12585]
[1776276172192,36.8,74244.93,0.0,0.16319,9e-05,18.12585]
[1776276172291,36.8,74244.93,0.0,0.16319,9e-05,18.12585]
[1776276172298,36.8,74244.93,0.0,0.16319,9e-05,18.12585]
[1776276172303,36.8,74244.93,0.0,0.16319,9e-05,18.12585]
[1776276172601,36.8,74244.93,0.0,0.16319,9e-05,18.12585]
[1776276172731,36.8,74237.2,0.0,0.16249,9e-05,18.07318]
[1776276173535,36.8,74237.2,0.0,0.16249,9e-05,18.07318]
[1776276173814,36.8,74233.87,0.0,0.16219,9e-05,18.05057]
[1776276174743,36.8,74222.95,0.0,0.1612,9e-05,17.97584]
[1776276176620,36.8,74220.55,0.0,0.16098,9e-05,17.95928]
[1776276176628,36.8,74220.55,0.0,0.16098,9e-05,17.95928]
[1776276176758,36.8,74216.21,0.0,0.16058,9e-05,17.92951]
[1776276177033,36.8,74216.21,0.0,0.16058,9e-05,17.92951]
[1776276177768,36.8,74216.21,0.0,0.16058,9e-05,17.92951]
[1776276179526,36.8,74211.29,0.0,0.16014,9e-05,17.89568]
[1776276179960,36.8,74211.67,0.0,0.16017,9e-05,17.89816]
[1776276180061,36.8,74211.67,0.0,0.16017,9e-05,17.89816]
[1776276180609,36.8,74211.67,0.0,0.16017,9e-05,17.89816]
[1776276182547,36.8,74212.39,0.0,0.16024,9e-05,17.90318]
[1776276182591,36.8,74201.65,0.0,0.15927,9e-05,17.82994]
[1776276186037,36.8,74193.24,0.0,0.15852,9e-05,17.77261]
[1776276191872,36.8,74203.12,0.0,0.15941,9e-05,17.84014]
[1776276197174,36.8,74194.39,0.0,0.15863,9e-05,17.78087]
[1776276197190,36.8,74196.08,0.0,0.15878,9e-05,17.7926]
[1776276198466,36.8,74196.08,0.0,0.15878,9e-05,17.7926]
[1776276198471,36.8,74196.25,0.0,0.1588,9e-05,17.79386]
[1776276199964,36.8,74196.25,0.0,0.1588,9e-05,17.79386]
[1776276200176,36.8,74196.25,0.0,0.1588,9e-05,17.79386]
[1776276200920,36.8,74193.8,0.0,0.15858,9e-05,17.7774]
[1776276202141,36.8,74201.49,0.0,0.15927,9e-05,17.82994]
[1776276203459,36.8,74197.64,0.0,0.15892,9e-05,17.80356]
[1776276203545,36.8,74197.32,0.0,0.1589,9e-05,17.80147]
[1776276206632,36.8,74200.87,0.0,0.15922,9e-05,17.82577]
[1776276206639,36.8,74201.95,0.0,0.15932,9e-05,17.83328]
[1776276208398,36.8,74209.74,0.0,0.16001,9e-05,17.88623]
[1776276208814,36.8,74209.74,0.0,0.16001,9e-05,17.88623]
[1776276208996,36.8,74216.14,0.0,0.16059,9e-05,17.92985]
[1776276209299,36.8,74216.14,0.0,0.16059,9e-05,17.92985]
[1776276209481,36.8,74216.14,0.0,0.16059,9e-05,17.92985]
[1776276209820,36.8,74226.38,0.0,0.16151,9e-05,17.9996]
[1776276211509,36.8,74244.88,0.0,0.16317,9e-05,18.12219]
[1776276214445,36.8,74245.96,0.0,0.16327,9e-05,18.1295]
[1776276216434,36.8,74242.36,0.0,0.16294,9e-05,18.10512]
[1776276216564,36.8,74242.36,0.0,0.16294,9e-05,18.10512]
[1776276218352,36.8,74246.04,0.0,0.16328,9e-05,18.13017]
[1776276218811,36.8,74246.04,0.0,0.16328,9e-05,18.13017]
[1776276218638,36.8,74246.46,0.0,0.16331,9e-05,18.13288]
[1776276220486,36.8,74254.55,0.0,0.16405,9e-05,18.18786]
[1776276221814,36.8,74254.96,0.0,0.16408,9e-05,18.19061]
[1776276222026,36.8,74254.96,0.0,0.16408,9e-05,18.19056]
[1776276222740,36.8,74254.96,0.0,0.16408,9e-05,18.19056]
[1776276223232,36.8,74250.91,0.0,0.16371,9e-05,18.16292]
[1776276223302,36.8,74247.57,0.0,0.16341,9e-05,18.14014]
[1776276224412,36.8,74247.57,0.0,0.16341,9e-05,18.14014]
[1776276225835,36.8,74242.6,0.0,0.16296,9e-05,18.10632]
[1776276226111,36.8,74242.8,0.0,0.16298,9e-05,18.10772]
[1776276227954,36.8,74243.23,0.0,0.16301,9e-05,18.11068]
[1776276228080,36.8,74243.23,0.0,0.16301,9e-05,18.11068]
[1776276230701,36.8,74253.59,0.0,0.16396,9e-05,18.18136]
[1776276233226,36.8,74253.48,0.0,0.16395,9e-05,18.18047]
[1776276237646,36.8,74258.4,0.0,0.16439,9e-05,18.21368]
[1776276239935,36.8,74256.25,0.0,0.16419,9e-05,18.19874]
[1776276240104,36.8,74256.25,0.0,0.16419,9e-05,18.19874]
[1776276240158,36.8,74256.25,0.0,0.16419,9e-05,18.19874]
[1776276240168,36.8,74256.25,0.0,0.16419,9e-05,18.19874]
[1776276240233,36.8,74261.04,0.0,0.16463,9e-05,18.23132]
[1776276241189,36.8,74261.04,0.0,0.16463,9e-05,18.23132]
[1776276241799,36.8,74270.23,0.0,0.16547,9e-05,18.29386]
[1776276242527,36.8,74270.23,0.0,0.16547,9e-05,18.29386]
[1776276242651,36.8,74270.23,0.0,0.16547,9e-05,18.29386]
[1776276242832,36.8,74279.83,0.0,0.16635,9e-05,18.35912]
[1776276242866,36.8,74279.83,0.0,0.16635,9e-05,18.35912]
[1776276243330,36.8,74279.83,0.0,0.16635,9e-05,18.35912]
[1776276243843,36.8,74279.83,0.0,0.16635,9e-05,18.35912]
[1776276243418,36.79,74293.57,0.0,0.16762,9e-05,18.4525]
[1776276244423,36.79,74293.57,0.0,0.16762,9e-05,18.4525]
[1776276244666,36.79,74293.57,0.0,0.16762,9e-05,18.4525]
[1776276245921,36.79,74293.23,0.0,0.16758,9e-05,18.44982]
[1776276246828,36.79,74293.23,0.0,0.16758,9e-05,18.44982]
[1776276247236,36.79,74290.91,0.0,0.16737,9e-05,18.43404]
[1776276247977,36.79,74292.68,0.0,0.16753,9e-05,18.44593]
[1776276248332,36.79,74292.68,0.0,0.16753,9e-05,18.44593]
[1776276248361,36.79,74289.12,0.0,0.1672,9e-05,18.4215]
[1776276250404,36.79,74282.5,0.0,0.16658,9e-05,18.37625]
[1776276250581,36.79,74282.5,0.0,0.16658,9e-05,18.37625]
[1776276250856,36.79,74282.0,0.0,0.16654,9e-05,18.37297]
[1776276251845,36.79,74281.56,0.0,0.1665,9e-05,18.3699]
[1776276251875,36.79,74281.56,0.0,0.1665,9e-05,18.3699]
[1776276252951,36.79,74277.29,0.0,0.16611,9e-05,18.34092]
[1776276253201,36.79,74277.29,0.0,0.16611,9e-05,18.34092]
[1776276253255,36.79,74277.29,0.0,0.16611,9e-05,18.34092]
[1776276253505,36.79,74267.45,0.0,0.1652,9e-05,18.27381]
[1776276255536,36.79,74266.91,0.0,0.16515,9e-05,18.26998]
[1776276256927,36.79,74266.05,0.0,0.16507,9e-05,18.26386]
[1776276256948,36.79,74266.05,0.0,0.16507,9e-05,18.26386]
[1776276257109,36.79,74266.05,0.0,0.16507,9e-05,18.26386]
[1776276257447,36.79,74279.1,0.0,0.16627,9e-05,18.35271]
[1776276262584,36.79,74278.32,0.0,0.16618,9e-05,18.34641]
[1776276268435,36.79,74276.08,0.0,0.16595,9e-05,18.32965]
[1776276270579,36.79,74274.91,0.0,0.16584,9e-05,18.32146]
[1776276270681,36.79,74274.91,0.0,0.16584,9e-05,18.32146]
[1776276270783,36.79,74272.68,0.0,0.16563,9e-05,18.30604]
[1776276271090,36.79,74272.68,0.0,0.16563,9e-05,18.30604]
[1776276272181,36.79,74268.07,0.0,0.16518,9e-05,18.2709]
[1776276273214,36.79,74268.07,0.0,0.16518,9e-05,18.27074]
[1776276273367,36.79,74268.07,0.0,0.16518,9e-05,18.27074]
[1776276273438,36.79,74268.07,0.0,0.16518,9e-05,18.27074]
[1776276273593,36.79,74268.07,0.0,0.16518,9e-05,18.27074]
[1776276273678,36.79,74268.07,0.0,0.16518,9e-05,18.27074]
[1776276273686,36.79,74267.34,0.0,0.16511,9e-05,18.26571]
[1776276274038,36.79,74267.34,0.0,0.16511,9e-05,18.26571]
[1776276276067,36.78,74276.01,0.0,0.16591,9e-05,18.32448]
[1776276276110,36.78,74276.01,0.0,0.16591,9e-05,18.32448]
[1776276276748,36.78,74276.01,0.0,0.16591,9e-05,18.32448]
[1776276276807,36.78,74276.01,0.0,0.16591,9e-05,18.32448]
[1776276276806,36.78,74266.52,0.0,0.16503,9e-05,18.25956]
[1776276277457,36.78,74266.52,0.0,0.16503,9e-05,18.25956]
[1776276277494,36.78,74266.52,0.0,0.16503,9e-05,18.25956]
[1776276277535,36.78,74266.52,0.0,0.16503,9e-05,18.25956]
[1776276277838,36.78,74266.52,0.0,0.16503,9e-05,18.25956]
[1776276278648,36.78,74263.75,0.0,0.16477,9e-05,18.24054]
[1776276278795,36.78,74263.75,0.0,0.16477,9e-05,18.24054]
[1776276279278,36.78,74271.61,0.0,0.16549,9e-05,18.29404]
[1776276279363,36.78,74271.61,0.0,0.16549,9e-05,18.29404]
[1776276280155,36.78,74271.61,0.0,0.16549,9e-05,18.29387]
[1776276281131,36.78,74271.8,0.0,0.16551,9e-05,18.29499]
[1776276283024,36.78,74267.79,0.0,0.16513,9e-05,18.26732]
[1776276284701,36.78,74267.79,0.0,0.16513,9e-05,18.26717]
[1776276285334,36.78,74265.58,0.0,0.16493,9e-05,18.25198]
[1776276285784,36.78,74265.58,0.0,0.16493,9e-05,18.25198]
[1776276285967,36.78,74263.84,0.0,0.16477,9e-05,18.23999]
[1776276287348,36.78,74263.84,0.0,0.16476,9e-05,18.23988]
[1776276287815,36.78,74264.26,0.0,0.1648,9e-05,18.24265]
[1776276289576,36.78,74264.26,0.0,0.1648,9e-05,18.24255]
[1776276289781,36.78,74264.26,0.0,0.1648,9e-05,18.24255]
[1776276289793,36.78,74264.26,0.0,0.1648,9e-05,18.24255]
[1776276289794,36.78,74266.31,0.0,0.16499,9e-05,18.25642]
[1776276291394,36.78,74266.31,0.0,0.16499,9e-05,18.25631]
[1776276294091,36.78,74274.35,0.0,0.16572,9e-05,18.31067]
[1776276294175,36.78,74274.35,0.0,0.16572,9e-05,18.31067]
[1776276294595,36.78,74274.35,0.0,0.16572,9e-05,18.31067]
[1776276294694,36.78,74270.38,0.0,0.16535,9e-05,18.28341]
[1776276297157,36.78,74266.14,0.0,0.16496,9e-05,18.25416]
[1776276297450,36.78,74266.14,0.0,0.16496,9e-05,18.25416]
[1776276297758,36.78,74266.14,0.0,0.16496,9e-05,18.25416]
[1776276300458,36.78,74263.69,0.0,0.16473,9e-05,18.23715]
[1776276300629,36.78,74263.69,0.0,0.16473,9e-05,18.23715]
[1776276301729,36.78,74258.99,0.0,0.1643,9e-05,18.205]
[1776276303300,36.78,74256.1,0.0,0.16403,9e-05,18.18514]
[1776276305885,36.78,74256.1,0.0,0.16403,9e-05,18.18511]
[1776276307909,36.78,74253.63,0.0,0.16379,9e-05,18.16759]
[1776276310141,36.77,74259.46,0.0,0.16432,9e-05,18.20675]
[1776276310315,36.77,74259.46,0.0,0.16432,9e-05,18.20675]
[1776276310645,36.77,74259.46,0.0,0.16432,9e-05,18.20675]
[1776276310856,36.77,74259.46,0.0,0.16432,9e-05,18.20675]
[1776276310890,36.77,74270.66,0.0,0.16534,9e-05,18.28289]
[1776276311606,36.77,74270.66,0.0,0.16534,9e-05,18.28289]
[1776276311802,36.77,74270.66,0.0,0.16534,9e-05,18.28289]
[1776276311832,36.77,74294.09,0.0,0.1675,9e-05,18.44266]
[1776276312507,36.77,74294.09,0.0,0.1675,9e-05,18.44266]
[1776276312631,36.77,74294.09,0.0,0.1675,9e-05,18.44266]
[1776276312925,36.77,74308.75,0.0,0.16886,9e-05,18.54247]
[1776276314773,36.77,74307.54,0.0,0.16874,9e-05,18.5336]
[1776276315059,36.77,74307.54,0.0,0.16874,9e-05,18.5336]
[1776276315065,36.77,74307.54,0.0,0.16874,9e-05,18.5336]
[1776276318195,36.77,74312.0,0.0,0.16915,9e-05,18.56356]
[1776276320654,36.77,74311.85,0.0,0.16913,9e-05,18.56235]
[1776276321340,36.77,74311.65,0.0,0.16911,9e-05,18.56088]
[1776276321434,36.77,74311.65,0.0,0.16911,9e-05,18.56088]
[1776276321500,36.77,74311.65,0.0,0.16911,9e-05,18.56088]
[1776276321823,36.77,74307.97,0.0,0.16877,9e-05,18.5357]
[1776276322367,36.77,74307.97,0.0,0.16877,9e-05,18.5357]
[1776276323902,36.77,74303.68,0.0,0.16837,9e-05,18.50638]
[1776276323927,36.77,74300.26,0.0,0.16805,9e-05,18.48304]
[1776276324481,36.77,74300.26,0.0,0.16805,9e-05,18.48304]
[1776276325894,36.77,74299.24,0.0,0.16796,9e-05,18.4761]
[1776276326868,36.77,74301.27,0.0,0.16815,9e-05,18.49]
[1776276327909,36.77,74301.27,0.0,0.16815,9e-05,18.49]
[1776276328889,36.77,74303.04,0.0,0.16831,9e-05,18.5021]
[1776276333260,36.77,74297.13,0.0,0.16773,9e-05,18.45803]
[1776276333522,36.77,74297.13,0.0,0.16773,9e-05,18.45803]
[1776276333708,36.77,74297.13,0.0,0.16773,9e-05,18.45803]
[1776276333852,36.77,74297.13,0.0,0.16773,9e-05,18.45803]
[1776276335560,36.77,74292.76,0.0,0.16732,9e-05,18.42761]
[1776276337157,36.77,74297.25,0.0,0.16773,9e-05,18.45786]
[1776276337467,36.77,74297.25,0.0,0.16773,9e-05,18.45786]
[1776276337957,36.77,74305.27,0.0,0.16847,9e-05,18.51242]
[1776276338453,36.77,74305.27,0.0,0.16847,9e-05,18.51242]
[1776276338964,36.77,74305.7,0.0,0.16851,9e-05,18.51536]
[1776276340003,36.77,74298.9,0.0,0.16788,9e-05,18.46878]
[1776276341671,36.77,74291.68,0.0,0.16721,9e-05,18.4192]
[1776276342190,36.77,74286.57,0.0,0.16673,9e-05,18.38407]
[1776276342992,36.77,74281.45,0.0,0.16625,9e-05,18.34892]
[1776276348248,36.76,74288.15,0.0,0.16685,9e-05,18.39331]
[1776276353386,36.76,74283.15,0.0,0.16638,9e-05,18.35844]
[1776276354345,36.76,74283.53,0.0,0.16641,9e-05,18.36057]
[1776276354348,36.76,74283.53,0.0,0.16641,9e-05,18.36057]
[1776276354441,36.76,74283.53,0.0,0.16641,9e-05,18.36057]
[1776276354453,36.76,74283.53,0.0,0.16641,9e-05,18.36057]
[1776276354485,36.76,74283.53,0.0,0.16641,9e-05,18.36057]
[1776276354496,36.76,74283.53,0.0,0.16641,9e-05,18.36057]
[1776276354519,36.76,74284.31,0.0,0.16648,9e-05,18.36565]
[1776276357399,36.76,74288.9,0.0,0.1669,9e-05,18.39672]
[1776276357652,36.76,74288.9,0.0,0.1669,9e-05,18.39672]
[1776276358325,36.76,74289.12,0.0,0.16691,9e-05,18.39765]
[1776276361772,36.76,74290.72,0.0,0.16705,9e-05,18.40807]
[1776276361850,36.76,74294.86,0.0,0.16744,9e-05,18.43638]
[1776276363497,36.76,74297.68,0.0,0.1677,9e-05,18.45565]
[1776276363642,36.76,74297.68,0.0,0.1677,9e-05,18.45565]
[1776276364293,36.76,74301.66,0.0,0.16807,9e-05,18.48281]
[1776276365381,36.76,74305.27,0.0,0.1684,9e-05,18.50741]
[1776276366527,36.76,74304.96,0.0,0.16837,9e-05,18.50525]
[1776276367014,36.76,74310.6,0.0,0.1689,9e-05,18.54368]
[1776276367233,36.76,74310.6,0.0,0.1689,9e-05,18.54368]
[1776276367280,36.76,74310.6,0.0,0.1689,9e-05,18.54368]
[1776276369259,36.76,74321.05,0.0,0.16987,9e-05,18.61473]
[1776276373464,36.76,74316.58,0.0,0.16944,9e-05,18.58355]
[1776276374236,36.76,74315.97,0.0,0.16938,9e-05,18.57927]
[1776276374357,36.76,74315.97,0.0,0.16938,9e-05,18.57927]
[1776276374643,36.76,74315.97,0.0,0.16938,9e-05,18.57927]
[1776276374703,36.76,74315.97,0.0,0.16938,9e-05,18.57927]
[1776276374822,36.76,74315.97,0.0,0.16938,9e-05,18.57927]
[1776276374884,36.76,74315.97,0.0,0.16938,9e-05,18.57927]
[1776276374904,36.76,74315.97,0.0,0.16938,9e-05,18.57927]
[1776276374943,36.75,74315.86,0.0,0.16937,9e-05,18.5784]
[1776276375602,36.75,74315.86,0.0,0.16937,9e-05,18.5784]
[1776276375700,36.75,74309.39,0.0,0.16877,9e-05,18.53416]
[1776276377227,36.75,74309.39,0.0,0.16877,9e-05,18.53411]
[1776276377408,36.75,74309.39,0.0,0.16877,9e-05,18.53411]
[1776276377434,36.75,74307.54,0.0,0.16859,9e-05,18.52148]
[1776276379634,36.75,74312.13,0.0,0.16902,9e-05,18.55257]
[1776276380355,36.75,74313.36,0.0,0.16913,9e-05,18.5607]
[1776276385843,36.75,74316.44,0.0,0.16941,9e-05,18.5813]
[1776276385949,36.75,74316.44,0.0,0.16941,9e-05,18.5813]
[1776276385963,36.75,74316.86,0.0,0.16945,9e-05,18.58407]
[1776276386053,36.75,74316.86,0.0,0.16945,9e-05,18.58407]
[1776276386733,36.75,74316.86,0.0,0.16945,9e-05,18.58407]
[1776276388477,36.75,74313.12,0.0,0.1691,9e-05,18.5584]
[1776276388538,36.75,74308.44,0.0,0.16866,9e-05,18.52646]
[1776276390422,36.75,74308.44,0.0,0.16866,9e-05,18.52644]
[1776276390428,36.75,74310.4,0.0,0.16884,9e-05,18.53975]
[1776276394847,36.75,74304.74,0.0,0.16829,9e-05,18.49761]
[1776276394874,36.75,74304.4,0.0,0.16826,9e-05,18.49531]
[1776276400394,36.75,74310.33,0.0,0.16881,9e-05,18.53568]
[1776276402891,36.75,74309.91,0.0,0.16877,9e-05,18.53281]
[1776276402930,36.75,74309.91,0.0,0.16877,9e-05,18.53281]
[1776276403291,36.75,74308.66,0.0,0.16866,9e-05,18.52429]
[1776276406533,36.75,74313.2,0.0,0.16908,9e-05,18.55524]
[1776276410835,36.75,74311.32,0.0,0.1689,9e-05,18.54232]
[1776276410931,36.75,74308.52,0.0,0.16864,9e-05,18.52323]
[1776276413987,36.75,74304.61,0.0,0.16828,9e-05,18.49664]
[1776276414493,36.75,74305.21,0.0,0.16834,9e-05,18.50089]
[1776276419527,36.75,74307.9,0.0,0.16859,9e-05,18.51955]
[1776276421152,36.75,74307.98,0.0,0.1686,9e-05,18.52017]
[1776276421474,36.75,74307.98,0.0,0.1686,9e-05,18.52017]
[1776276421653,36.75,74305.11,0.0,0.16833,9e-05,18.50059]
[1776276422334,36.75,74305.11,0.0,0.16833,9e-05,18.50059]
[1776276427586,36.75,74302.86,0.0,0.16811,9e-05,18.4842]
[1776276429663,36.75,74303.0,0.0,0.16812,9e-05,18.4849]
[1776276429804,36.75,74303.0,0.0,0.16812,9e-05,18.4849]
[1776276429885,36.75,74303.0,0.0,0.16812,9e-05,18.4849]
[1776276429950,36.75,74303.0,0.0,0.16812,9e-05,18.4849]
[1776276430498,36.75,74297.64,0.0,0.16762,9e-05,18.44807]
[1776276431110,36.75,74297.64,0.0,0.16762,9e-05,18.44807]
[1776276431529,36.75,74297.64,0.0,0.16762,9e-05,18.44807]
[1776276432689,36.75,74291.26,0.0,0.16702,9e-05,18.40417]
[1776276432865,36.75,74291.26,0.0,0.16702,9e-05,18.40417]
[1776276434403,36.75,74287.12,0.0,0.16663,9e-05,18.37567]
[1776276434640,36.75,74285.11,0.0,0.16645,9e-05,18.36183]
[1776276435707,36.75,74285.11,0.0,0.16645,9e-05,18.36183]
[1776276435754,36.75,74285.11,0.0,0.16645,9e-05,18.36183]
[1776276435836,36.75,74269.78,0.0,0.16503,9e-05,18.25716]
[1776276436792,36.75,74269.78,0.0,0.16503,9e-05,18.25716]
[1776276436886,36.75,74267.59,0.0,0.16483,9e-05,18.24222]
[1776276437764,36.75,74277.81,0.0,0.16577,9e-05,18.312]
[1776276440163,36.75,74281.47,0.0,0.16611,9e-05,18.33681]
[1776276441217,36.75,74283.31,0.0,0.16628,9e-05,18.34926]
[1776276441647,36.75,74283.31,0.0,0.16628,9e-05,18.34926]
[1776276441674,36.75,74283.31,0.0,0.16628,9e-05,18.34926]
[1776276441756,36.75,74283.31,0.0,0.16628,9e-05,18.34926]
[1776276441801,36.75,74283.12,0.0,0.16626,9e-05,18.34784]
[1776276446928,36.75,74282.68,0.0,0.16621,9e-05,18.34436]
[1776276448574,36.75,74281.19,0.0,0.16607,9e-05,18.33397]
[1776276452606,36.75,74275.24,0.0,0.16549,9e-05,18.28946]
[1776276452730,36.75,74275.24,0.0,0.16549,9e-05,18.28946]
[1776276455225,36.74,74268.65,0.0,0.16488,9e-05,18.24435]
[1776276455787,36.74,74266.24,0.0,0.16466,9e-05,18.22789]
[1776276456835,36.74,74253.76,0.0,0.16352,9e-05,18.14271]
[1776276460045,36.74,74251.31,0.0,0.16329,9e-05,18.12576]
[1776276460086,36.74,74249.63,0.0,0.16314,9e-05,18.11421]
[1776276463579,36.74,74248.11,0.0,0.16299,9e-05,18.10307]
[1776276463591,36.74,74248.11,0.0,0.16299,9e-05,18.10307]
[1776276465229,36.74,74251.07,0.0,0.16326,9e-05,18.12289]
[1776276465593,36.74,74251.07,0.0,0.16326,9e-05,18.12289]
[1776276466725,36.74,74253.54,0.0,0.16348,9e-05,18.13969]
[1776276469780,36.74,74246.69,0.0,0.16285,9e-05,18.09269]
[1776276469887,36.74,74246.69,0.0,0.16285,9e-05,18.09263]
[1776276472750,36.74,74243.66,0.0,0.16257,9e-05,18.07175]
[1776276472908,36.74,74244.49,0.0,0.16265,9e-05,18.0773]
[1776276473567,36.74,74244.49,0.0,0.16265,9e-05,18.0773]
[1776276473992,36.74,74244.49,0.0,0.16265,9e-05,18.0773]
[1776276476380,36.74,74253.62,0.0,0.16347,9e-05,18.13915]
[1776276478040,36.74,74254.07,0.0,0.16351,9e-05,18.142]
[1776276478046,36.74,74250.8,0.0,0.16321,9e-05,18.11944]
[1776276483046,36.74,74248.18,0.0,0.16296,9e-05,18.10076]
[1776276483988,36.74,74244.0,0.0,0.16257,9e-05,18.07203]
[1776276484088,36.74,74234.52,0.0,0.16171,9e-05,18.00702]
[1776276484388,36.74,74234.52,0.0,0.16171,9e-05,18.00702]
[1776276487929,36.73,74233.85,0.0,0.16164,9e-05,18.00186]
[1776276492254,36.73,74228.89,0.0,0.16118,9e-05,17.9673]
[1776276498088,36.73,74234.38,0.0,0.16167,9e-05,18.00399]
[1776276503023,36.73,74231.96,0.0,0.16144,9e-05,17.98678]
[1776276507408,36.73,74239.56,0.0,0.16212,9e-05,18.03773]
[1776276507523,36.73,74239.56,0.0,0.16212,9e-05,18.03773]
[1776276507688,36.73,74239.56,0.0,0.16212,9e-05,18.03773]
[1776276508158,36.73,74241.3,0.0,0.16227,9e-05,18.04939]
[1776276508312,36.73,74241.3,0.0,0.16227,9e-05,18.04939]
[1776276508539,36.73,74241.3,0.0,0.16227,9e-05,18.04939]
[1776276508922,36.73,74241.3,0.0,0.16227,9e-05,18.04939]
[1776276509166,36.73,74255.15,0.0,0.16353,9e-05,18.14395]
[1776276509392,36.73,74266.58,0.0,0.16458,9e-05,18.22202]
[1776276510595,36.73,74266.58,0.0,0.16458,9e-05,18.22202]
[1776276513372,36.73,74278.32,0.0,0.16563,9e-05,18.29857]
[1776276514437,36.73,74276.94,0.0,0.1655,9e-05,18.28902]
[1776276515536,36.73,74277.73,0.0,0.16558,9e-05,18.2943]
[1776276517117,36.73,74277.73,0.0,0.16557,9e-05,18.29417]
[1776276517630,36.73,74277.73,0.0,0.16557,9e-05,18.29417]
[1776276518009,36.73,74277.73,0.0,0.16557,9e-05,18.29417]
[1776276518737,36.73,74280.05,0.0,0.16578,9e-05,18.30976]
[1776276519689,36.73,74285.75,0.0,0.16631,9e-05,18.34853]
[1776276520513,36.73,74285.86,0.0,0.16632,9e-05,18.34907]
[1776276521158,36.73,74285.86,0.0,0.16632,9e-05,18.34907]
[1776276521257,36.73,74280.58,0.0,0.16583,9e-05,18.3128]
[1776276521359,36.73,74280.58,0.0,0.16583,9e-05,18.3128]
[1776276521415,36.73,74280.58,0.0,0.16583,9e-05,18.3128]
[1776276521480,36.73,74288.0,0.0,0.16651,9e-05,18.36348]
[1776276522643,36.73,74288.0,0.0,0.16651,9e-05,18.36348]
[1776276522750,36.72,74300.96,0.0,0.16771,9e-05,18.45158]
[1776276523792,36.72,74300.96,0.0,0.16771,9e-05,18.45158]
[1776276525799,36.72,74301.76,0.0,0.16778,9e-05,18.4569]
[1776276530987,36.72,74297.79,0.0,0.1674,9e-05,18.42901]
[1776276531018,36.72,74297.79,0.0,0.1674,9e-05,18.42901]
[1776276531109,36.72,74296.78,0.0,0.1673,9e-05,18.42201]
[1776276532746,36.72,74292.32,0.0,0.16689,9e-05,18.39127]
[1776276535463,36.72,74288.66,0.0,0.16654,9e-05,18.3658]
[1776276536814,36.72,74290.35,0.0,0.16669,9e-05,18.37689]
[1776276541031,36.72,74285.91,0.0,0.16627,9e-05,18.34559]
[1776276542936,36.72,74285.79,0.0,0.16625,9e-05,18.34455]
[1776276543998,36.72,74280.32,0.0,0.16574,9e-05,18.30676]
[1776276544072,36.72,74280.32,0.0,0.16574,9e-05,18.30676]
[1776276544539,36.72,74266.63,0.0,0.16448,9e-05,18.21291]
[1776276547071,36.72,74261.04,0.0,0.16396,9e-05,18.17466]
[1776276547618,36.72,74258.74,0.0,0.16375,9e-05,18.15892]
[1776276547684,36.72,74258.74,0.0,0.16375,9e-05,18.15892]
[1776276549037,36.72,74260.67,0.0,0.16393,9e-05,18.1721]
[1776276549132,36.72,74251.64,0.0,0.1631,9e-05,18.11018]
[1776276553095,36.71,74248.91,0.0,0.16285,9e-05,18.09107]
[1776276553109,36.71,74248.91,0.0,0.16285,9e-05,18.09107]
[1776276553184,36.71,74247.95,0.0,0.16276,9e-05,18.08437]
[1776276553471,36.71,74247.95,0.0,0.16276,9e-05,18.08437]
[1776276553517,36.71,74247.95,0.0,0.16276,9e-05,18.08437]
[1776276553843,36.71,74246.72,0.0,0.16264,9e-05,18.07584]
[1776276555538,36.71,74245.38,0.0,0.16252,9e-05,18.06657]
[1776276555574,36.71,74245.38,0.0,0.16252,9e-05,18.06657]
[1776276555711,36.71,74245.38,0.0,0.16252,9e-05,18.06657]
[1776276556010,36.71,74245.38,0.0,0.16252,9e-05,18.06657]
[1776276556156,36.71,74244.55,0.0,0.16244,9e-05,18.06081]
[1776276556425,36.71,74244.55,0.0,0.16244,9e-05,18.06081]
[1776276557509,36.71,74223.26,0.0,0.16051,9e-05,17.91497]
[1776276558543,36.71,74223.26,0.0,0.16051,9e-05,17.91497]
[1776276565566,36.71,74224.76,0.0,0.16063,9e-05,17.92423]
[1776276570601,36.71,74224.33,0.0,0.16058,9e-05,17.9206]
[1776276573191,36.71,74224.01,0.0,0.16052,9e-05,17.91477]
[1776276573197,36.71,74224.31,0.0,0.16055,9e-05,17.9167]
[1776276573285,36.71,74224.31,0.0,0.16055,9e-05,17.9167]
[1776276575984,36.71,74224.65,0.0,0.16058,9e-05,17.91877]
[1776276579968,36.71,74227.72,0.0,0.16085,9e-05,17.93914]
[1776276580234,36.71,74227.72,0.0,0.16085,9e-05,17.93914]
[1776276585705,36.71,74232.65,0.0,0.16129,9e-05,17.97251]
[1776276586926,36.71,74232.65,0.0,0.16129,9e-05,17.97251]
[1776276593762,36.71,74232.05,0.0,0.16124,9e-05,17.96873]
[1776276598797,36.71,74237.38,0.0,0.16172,9e-05,18.00536]
[1776276603831,36.71,74238.62,0.0,0.16184,9e-05,18.014]
[1776276607686,36.71,74242.56,0.0,0.1622,9e-05,18.04103]
[1776276607779,36.71,74242.56,0.0,0.1622,9e-05,18.04103]
[1776276608135,36.71,74242.56,0.0,0.1622,9e-05,18.04103]
[1776276608233,36.71,74247.71,0.0,0.16267,9e-05,18.07645]
[1776276608891,36.71,74247.71,0.0,0.16267,9e-05,18.07645]
[1776276610369,36.71,74255.97,0.0,0.16343,9e-05,18.13325]
[1776276610881,36.71,74255.97,0.0,0.16343,9e-05,18.13338]
[1776276613669,36.71,74258.61,0.0,0.16368,9e-05,18.15169]
[1776276614038,36.71,74258.61,0.0,0.16368,9e-05,18.15169]
[1776276614187,36.71,74258.61,0.0,0.16368,9e-05,18.15169]
[1776276614128,36.71,74254.5,0.0,0.1633,9e-05,18.12372]
[1776276616990,36.71,74252.13,0.0,0.16309,9e-05,18.10787]
[1776276617927,36.71,74248.68,0.0,0.16278,9e-05,18.08449]
[1776276617992,36.71,74248.84,0.0,0.1628,9e-05,18.08577]
[1776276621954,36.71,74249.53,0.0,0.16287,9e-05,18.09114]
[1776276622055,36.71,74249.94,0.0,0.16291,9e-05,18.09416]
[1776276625354,36.71,74250.3,0.0,0.16295,9e-05,18.09726]
[1776276625987,36.72,74250.83,0.0,0.163,9e-05,18.10108]
[1776276627587,36.72,74251.57,0.0,0.16307,9e-05,18.10633]
[1776276631921,36.72,74261.82,0.0,0.16399,9e-05,18.17328]
[1776276633040,36.72,74249.18,0.0,0.16284,9e-05,18.08707]
[1776276638071,36.72,74245.21,0.0,0.16249,9e-05,18.06084]
[1776276643105,36.72,74242.44,0.0,0.16225,9e-05,18.04294]
[1776276646523,36.72,74239.42,0.0,0.16198,9e-05,18.02293]
[1776276646662,36.72,74239.42,0.0,0.16198,9e-05,18.02293]
[1776276647311,36.72,74239.42,0.0,0.16198,9e-05,18.02293]
[1776276647389,36.72,74242.62,0.0,0.16228,9e-05,18.04499]
[1776276648110,36.72,74242.62,0.0,0.16228,9e-05,18.04499]
[1776276648120,36.72,74242.62,0.0,0.16228,9e-05,18.04499]
[1776276653455,36.72,74234.46,0.0,0.16155,9e-05,17.99039]
[1776276659424,36.73,74237.96,0.0,0.16189,9e-05,18.01572]
[1776276659491,36.73,74237.96,0.0,0.16189,9e-05,18.01572]
[1776276663247,36.73,74250.11,0.0,0.163,9e-05,18.09926]
[1776276663583,36.73,74250.11,0.0,0.163,9e-05,18.09926]
[1776276663749,36.73,74250.11,0.0,0.163,9e-05,18.09926]
[1776276667600,36.73,74256.58,0.0,0.1636,9e-05,18.14363]
[1776276668537,36.73,74257.68,0.0,0.1637,9e-05,18.15115]
[1776276669607,36.73,74265.2,0.0,0.16439,9e-05,18.20251]
[1776276670415,36.73,74265.2,0.0,0.16439,9e-05,18.20251]
[1776276671140,36.73,74266.1,0.0,0.16447,9e-05,18.20859]
[1776276671308,36.73,74266.1,0.0,0.16447,9e-05,18.20859]
[1776276671309,36.73,74263.27,0.0,0.16421,9e-05,18.18919]
[1776276671683,36.73,74263.27,0.0,0.16421,9e-05,18.18919]
[1776276672310,36.73,74232.87,0.0,0.16143,9e-05,17.98131]
[1776276673502,36.73,74230.53,0.0,0.16122,9e-05,17.96534]
[1776276674329,36.73,74231.76,0.0,0.16133,9e-05,17.97377]
[1776276674353,36.73,74231.76,0.0,0.16133,9e-05,17.97377]
[1776276675092,36.73,74231.76,0.0,0.16133,9e-05,17.97377]
[1776276675107,36.73,74231.76,0.0,0.16133,9e-05,17.97377]
[1776276675148,36.73,74232.04,0.0,0.16136,9e-05,17.9757]
[1776276680707,36.73,74237.4,0.0,0.16185,9e-05,18.01233]
[1776276680912,36.73,74237.4,0.0,0.16185,9e-05,18.01233]
[1776276680983,36.73,74237.4,0.0,0.16185,9e-05,18.01233]
[1776276681015,36.73,74241.57,0.0,0.16222,9e-05,18.04054]
[1776276683213,36.73,74246.76,0.0,0.16269,9e-05,18.07594]
[1776276688422,36.73,74254.88,0.0,0.16342,9e-05,18.13066]
[1776276689783,36.73,74254.88,0.0,0.16342,9e-05,18.13066]
[1776276689839,36.73,74257.18,0.0,0.16363,9e-05,18.14606]
[1776276695729,36.72,74263.29,0.0,0.16415,9e-05,18.18354]
[1776276703527,36.72,74265.92,0.0,0.16436,9e-05,18.19873]
[1776276704778,36.72,74265.92,0.0,0.16436,9e-05,18.19873]
[1776276705102,36.72,74265.92,0.0,0.16436,9e-05,18.19873]
[1776276705291,36.72,74265.92,0.0,0.16436,9e-05,18.19873]
[1776276705121,36.72,74273.53,0.0,0.16505,9e-05,18.25012]
[1776276706462,36.72,74277.94,0.0,0.16545,9e-05,18.27999]
[1776276706563,36.72,74282.38,0.0,0.16586,9e-05,18.31032]
[1776276707652,36.72,74282.38,0.0,0.16586,9e-05,18.31032]
[1776276707752,36.72,74282.19,0.0,0.16584,9e-05,18.30874]
[1776276710465,36.71,74276.86,0.0,0.16534,9e-05,18.27167]
[1776276711064,36.71,74276.86,0.0,0.16534,9e-05,18.27167]
[1776276711377,36.71,74276.86,0.0,0.16534,9e-05,18.27167]
[1776276712258,36.71,74276.12,0.0,0.16526,9e-05,18.26606]
[1776276712359,36.71,74274.8,0.0,0.16514,9e-05,18.25676]
[1776276717625,36.71,74275.28,0.0,0.16516,9e-05,18.25871]
[1776276721782,36.71,74274.64,0.0,0.16509,9e-05,18.25327]
[1776276726704,36.71,74271.9,0.0,0.16482,9e-05,18.2335]
[1776276728790,36.71,74273.82,0.0,0.16499,9e-05,18.24612]
[1776276737572,36.7,74273.62,0.0,0.16495,9e-05,18.24318]
[1776276739512,36.7,74273.58,0.0,0.16493,9e-05,18.24161]
[1776276742535,36.7,74272.31,0.0,0.1648,9e-05,18.23216]
[1776276744283,36.7,74272.31,0.0,0.16479,9e-05,18.23172]
[1776276749854,36.69,74276.14,0.0,0.1651,9e-05,18.25487]
[1776276754928,36.69,74273.67,0.0,0.16482,9e-05,18.23196]
[1776276759964,36.68,74278.1,0.0,0.16519,9e-05,18.26]
[1776276764998,36.68,74278.12,0.0,0.16516,9e-05,18.25784]
[1776276770037,36.67,74277.0,0.0,0.16503,9e-05,18.24786]
[1776276775070,36.67,74274.59,0.0,0.16477,9e-05,18.22909]
[1776276780107,36.66,74281.0,0.0,0.16533,9e-05,18.27051]
[1776276785141,36.66,74284.18,0.0,0.16559,9e-05,18.28976]
[1776276790179,36.65,74283.11,0.0,0.16546,9e-05,18.28016]
[1776276795215,36.65,74283.37,0.0,0.16546,9e-05,18.28031]
[1776276800247,36.65,74284.61,0.0,0.16555,9e-05,18.28729]
[1776276805290,36.64,74287.11,0.0,0.16576,9e-05,18.30287]
[1776276807952,36.64,74283.58,0.0,0.16543,9e-05,18.27809]
[1776276813344,36.64,74278.99,0.0,0.16496,9e-05,18.24162]
[1776276816748,36.64,74279.11,0.0,0.16496,9e-05,18.24171]
[1776276817484,36.64,74279.11,0.0,0.16496,9e-05,18.24171]
[1776276823415,36.63,74278.19,0.0,0.16485,9e-05,18.23378]
[1776276827053,36.63,74277.6,0.0,0.16479,9e-05,18.22906]
[1776276828011,36.63,74277.67,0.0,0.16479,9e-05,18.22932]
[1776276828910,36.63,74277.74,0.0,0.1648,9e-05,18.22957]
[1776276830951,36.63,74277.74,0.0,0.16479,9e-05,18.22913]
[1776276831752,36.63,74277.79,0.0,0.16479,9e-05,18.22924]
[1776276832049,36.63,74277.79,0.0,0.16479,9e-05,18.22924]
[1776276832055,36.63,74277.79,0.0,0.16479,9e-05,18.22924]
[1776276832478,36.63,74278.34,0.0,0.16484,9e-05,18.23279]
[1776276832633,36.63,74278.34,0.0,0.16484,9e-05,18.23279]
[1776276832842,36.63,74278.34,0.0,0.16484,9e-05,18.23279]
[1776276832921,36.63,74278.34,0.0,0.16484,9e-05,18.23279]
[1776276832955,36.63,74278.34,0.0,0.16484,9e-05,18.23279]
[1776276833964,36.63,74285.53,0.0,0.1655,9e-05,18.28179]
[1776276834015,36.63,74285.53,0.0,0.1655,9e-05,18.28179]
[1776276834493,36.63,74287.91,0.0,0.16571,9e-05,18.2978]
[1776276834922,36.63,74287.91,0.0,0.16571,9e-05,18.2978]
[1776276840535,36.62,74296.01,0.0,0.16644,9e-05,18.35143]
[1776276845570,36.62,74303.51,0.0,0.16711,9e-05,18.40095]
[1776276846399,36.62,74303.51,0.0,0.16711,9e-05,18.40095]
[1776276846411,36.62,74303.51,0.0,0.16711,9e-05,18.40095]
[1776276846436,36.62,74302.65,0.0,0.16702,9e-05,18.39467]
[1776276846834,36.62,74302.65,0.0,0.16702,9e-05,18.39467]
[1776276846901,36.62,74313.81,0.0,0.16806,9e-05,18.47108]
[1776276848144,36.62,74313.81,0.0,0.16806,9e-05,18.47108]
[1776276850559,36.62,74324.08,0.0,0.16901,9e-05,18.5404]
[1776276851053,36.62,74324.08,0.0,0.16901,9e-05,18.5404]
[1776276851507,36.62,74328.61,0.0,0.16942,9e-05,18.57065]
[1776276856709,36.61,74330.31,0.0,0.16957,9e-05,18.58134]
[1776276857809,36.61,74328.78,0.0,0.16942,9e-05,18.57061]
[1776276857840,36.61,74322.16,0.0,0.1688,9e-05,18.52502]
[1776276859743,36.61,74322.16,0.0,0.16879,9e-05,18.52478]
[1776276860574,36.61,74322.16,0.0,0.16879,9e-05,18.52478]
[1776276861546,36.61,74310.91,0.0,0.16774,9e-05,18.44721]
[1776276862093,36.61,74310.91,0.0,0.16774,9e-05,18.44721]
[1776276868084,36.61,74309.33,0.0,0.16757,9e-05,18.43534]
[1776276868418,36.61,74309.33,0.0,0.16757,9e-05,18.43534]
[1776276873768,36.6,74301.83,0.0,0.16682,9e-05,18.3782]
[1776276878805,36.6,74298.14,0.0,0.16645,9e-05,18.3508]
[1776276884486,36.6,74299.51,0.0,0.16655,9e-05,18.35855]
[1776276889881,36.59,74307.69,0.0,0.16728,9e-05,18.41254]
[1776276890708,36.59,74307.69,0.0,0.16728,9e-05,18.41254]
[1776276890933,36.59,74306.03,0.0,0.16712,9e-05,18.40085]
[1776276897414,36.59,74308.76,0.0,0.16736,9e-05,18.41802]
[1776276902691,36.58,74310.34,0.0,0.16747,9e-05,18.42656]
[1776276904134,36.58,74316.68,0.0,0.16806,9e-05,18.47001]
[1776276904472,36.58,74316.68,0.0,0.16806,9e-05,18.47001]
[1776276905519,36.58,74319.45,0.0,0.16831,9e-05,18.48828]
[1776276906002,36.58,74322.14,0.0,0.16856,9e-05,18.5065]
[1776276906012,36.58,74323.45,0.0,0.16868,9e-05,18.51548]
[1776276910158,36.57,74336.13,0.0,0.16981,9e-05,18.59823]
[1776276913072,36.57,74331.18,0.0,0.16934,9e-05,18.56363]
[1776276915499,36.57,74330.77,0.0,0.1693,9e-05,18.56049]
[1776276915518,36.57,74329.88,0.0,0.1692,9e-05,18.55374]
[1776276918355,36.57,74329.27,0.0,0.16914,9e-05,18.54891]
[1776276918559,36.57,74329.27,0.0,0.16914,9e-05,18.54891]
[1776276918524,36.57,74332.64,0.0,0.16945,9e-05,18.57167]
[1776276920501,36.57,74341.74,0.0,0.1703,9e-05,18.63368]
[1776276925168,36.56,74340.24,0.0,0.17013,9e-05,18.62123]
[1776276925260,36.56,74340.37,0.0,0.17013,9e-05,18.62172]
[1776276927172,36.56,74343.43,0.0,0.17042,9e-05,18.64228]
[1776276927183,36.56,74343.43,0.0,0.17042,9e-05,18.64228]
[1776276927197,36.56,74343.44,0.0,0.17041,9e-05,18.64192]
[1776276929856,36.56,74343.48,0.0,0.1704,9e-05,18.64133]
[1776276930649,36.56,74345.27,0.0,0.17056,9e-05,18.65317]
[1776276936281,36.55,74347.66,0.0,0.17074,9e-05,18.66424]
[1776276942419,36.55,74349.5,0.0,0.17087,9e-05,18.67412]
[1776276947627,36.54,74345.73,0.0,0.17049,9e-05,18.64606]
[1776276953327,36.54,74347.56,0.0,0.17062,9e-05,18.65574]
[1776276958363,36.53,74347.96,0.0,0.17063,9e-05,18.65637]
[1776276965411,36.53,74347.84,0.0,0.17057,9e-05,18.65265]
[1776276971453,36.52,74347.87,0.0,0.17054,9e-05,18.65042]
[1776276976489,36.52,74347.42,0.0,0.17047,9e-05,18.64533]
[1776276981524,36.51,74347.88,0.0,0.17049,9e-05,18.64654]
[1776276983874,36.51,74347.95,0.0,0.17048,9e-05,18.64624]
[1776276984546,36.51,74347.86,0.0,0.17047,9e-05,18.64523]
[1776276989580,36.51,74346.87,0.0,0.17035,9e-05,18.63664]
[1776276994615,36.5,74349.13,0.0,0.17051,9e-05,18.64674]
[1776276999649,36.5,74347.07,0.0,0.17029,9e-05,18.6307]
[1776277004691,36.5,74349.04,0.0,0.17044,9e-05,18.64204]
[1776277006159,36.5,74348.64,0.0,0.17041,9e-05,18.63929]
[1776277006699,36.49,74347.76,0.0,0.17032,9e-05,18.63287]
[1776277011736,36.49,74357.29,0.0,0.17119,9e-05,18.69637]
[1776277012173,36.49,74357.29,0.0,0.17119,9e-05,18.69637]
[1776277012244,36.49,74357.29,0.0,0.17119,9e-05,18.69637]
[1776277012741,36.49,74360.03,0.0,0.17144,9e-05,18.71429]
[1776277015318,36.49,74364.62,0.0,0.17186,9e-05,18.74483]
[1776277020279,36.48,74366.13,0.0,0.17197,9e-05,18.75312]
[1776277020464,36.48,74366.13,0.0,0.17197,9e-05,18.75312]
[1776277021713,36.48,74374.36,0.0,0.17276,0.0001,18.80962]
[1776277021975,36.48,74377.51,0.0,0.17305,0.0001,18.83085]
[1776277022367,36.48,74377.51,0.0,0.17305,0.0001,18.83085]
[1776277022425,36.48,74377.51,0.0,0.17305,0.0001,18.83085]
[1776277024441,36.48,74375.77,0.0,0.17288,0.0001,18.81852]
[1776277026460,36.48,74374.95,0.0,0.1728,0.0001,18.81255]
[1776277028259,36.48,74374.75,0.0,0.17277,0.0001,18.81083]
[1776277028571,36.48,74374.75,0.0,0.17277,0.0001,18.81083]
[1776277030868,36.48,74360.15,0.0,0.17138,9e-05,18.71002]
[1776277031168,36.48,74360.15,0.0,0.17138,9e-05,18.71002]
[1776277031876,36.48,74361.44,0.0,0.1715,9e-05,18.71867]
[1776277035220,36.48,74367.87,0.0,0.1721,0.0001,18.76254]
[1776277035903,36.48,74366.24,0.0,0.17195,9e-05,18.75123]
[1776277041606,36.48,74361.64,0.0,0.1715,9e-05,18.7193]
[1776277046644,36.48,74363.61,0.0,0.17169,9e-05,18.73246]
[1776277046745,36.47,74363.26,0.0,0.17165,9e-05,18.72989]
[1776277052713,36.47,74360.45,0.0,0.17136,9e-05,18.70683]
[1776277056804,36.47,74353.91,0.0,0.17073,9e-05,18.66171]
[1776277056835,36.47,74353.91,0.0,0.17073,9e-05,18.66171]
[1776277056884,36.47,74352.72,0.0,0.17062,9e-05,18.65353]
[1776277058267,36.47,74352.72,0.0,0.17062,9e-05,18.65353]
[1776277059350,36.47,74349.35,0.0,0.1703,9e-05,18.63024]
[1776277059536,36.47,74349.35,0.0,0.1703,9e-05,18.63024]
[1776277059829,36.47,74349.35,0.0,0.1703,9e-05,18.63024]
[1776277059929,36.47,74342.19,0.0,0.16962,9e-05,18.58077]
[1776277062680,36.47,74342.3,0.0,0.16963,9e-05,18.58144]
[1776277062965,36.47,74339.28,0.0,0.16934,9e-05,18.56053]
[1776277063004,36.47,74339.28,0.0,0.16934,9e-05,18.56053]
[1776277063055,36.47,74339.28,0.0,0.16934,9e-05,18.56053]
[1776277063268,36.47,74339.28,0.0,0.16934,9e-05,18.56053]
[1776277063287,36.47,74338.54,0.0,0.16927,9e-05,18.55544]
[1776277064091,36.47,74338.54,0.0,0.16927,9e-05,18.55544]
[1776277064118,36.47,74338.54,0.0,0.16927,9e-05,18.55544]
[1776277064475,36.47,74336.68,0.0,0.1691,9e-05,18.5426]
[1776277066681,36.47,74329.93,0.0,0.16846,9e-05,18.49596]
[1776277066815,36.47,74329.93,0.0,0.16846,9e-05,18.49596]
[1776277066914,36.47,74321.96,0.0,0.16771,9e-05,18.44094]
[1776277067854,36.47,74321.96,0.0,0.16771,9e-05,18.44094]
[1776277067889,36.47,74315.57,0.0,0.16711,9e-05,18.39673]
[1776277068802,36.47,74315.57,0.0,0.16711,9e-05,18.39673]
[1776277068814,36.47,74315.57,0.0,0.16711,9e-05,18.39673]
[1776277069746,36.47,74310.63,0.0,0.16665,9e-05,18.36272]
[1776277073948,36.47,74317.66,0.0,0.1673,9e-05,18.41098]
[1776277074121,36.47,74319.47,0.0,0.16747,9e-05,18.42335]
[1776277074272,36.47,74319.74,0.0,0.16749,9e-05,18.42512]
[1776277080211,36.47,74317.71,0.0,0.1673,9e-05,18.4107]
[1776277085247,36.47,74316.62,0.0,0.16719,9e-05,18.40282]
[1776277090282,36.47,74314.69,0.0,0.16701,9e-05,18.38935]
[1776277095612,36.47,74312.38,0.0,0.16679,9e-05,18.37336]
[1776277095617,36.47,74312.38,0.0,0.16679,9e-05,18.37336]
[1776277096704,36.47,74311.74,0.0,0.16673,9e-05,18.36894]
[1776277096727,36.47,74309.33,0.0,0.16651,9e-05,18.35236]
[1776277097895,36.47,74309.33,0.0,0.16651,9e-05,18.35236]
[1776277097904,36.47,74309.33,0.0,0.16651,9e-05,18.35236]
[1776277097903,36.47,74307.44,0.0,0.16633,9e-05,18.33936]
[1776277099119,36.47,74307.44,0.0,0.16633,9e-05,18.33936]
[1776277099851,36.47,74308.45,0.0,0.16642,9e-05,18.34635]
[1776277103445,36.47,74308.92,0.0,0.16647,9e-05,18.34962]
[1776277103453,36.47,74308.92,0.0,0.16647,9e-05,18.34962]
[1776277103476,36.47,74309.35,0.0,0.16651,9e-05,18.35259]
[1776277104667,36.47,74309.35,0.0,0.16651,9e-05,18.35259]
[1776277104768,36.47,74309.73,0.0,0.16654,9e-05,18.35522]
[1776277105460,36.47,74309.73,0.0,0.16654,9e-05,18.35522]
[1776277105899,36.47,74310.01,0.0,0.16657,9e-05,18.35717]
[1776277108009,36.47,74310.01,0.0,0.16657,9e-05,18.35717]
[1776277108034,36.47,74310.01,0.0,0.16657,9e-05,18.35717]
[1776277108786,36.47,74310.01,0.0,0.16657,9e-05,18.35717]
[1776277112406,36.47,74321.68,0.0,0.16764,9e-05,18.43394]
[1776277117513,36.47,74325.89,0.0,0.16802,9e-05,18.46243]
[1776277123650,36.47,74316.46,0.0,0.16713,9e-05,18.39677]
[1776277129205,36.46,74322.3,0.0,0.16767,9e-05,18.43643]
[1776277135535,36.46,74328.75,0.0,0.16826,9e-05,18.47979]
[1776277135556,36.46,74328.75,0.0,0.16826,9e-05,18.47979]
[1776277135657,36.46,74333.84,0.0,0.16874,9e-05,18.51459]
[1776277136757,36.46,74333.84,0.0,0.16874,9e-05,18.51459]
[1776277137847,36.46,74334.99,0.0,0.16884,9e-05,18.52206]
[1776277137949,36.46,74335.52,0.0,0.16888,9e-05,18.52546]
[1776277139754,36.46,74335.52,0.0,0.16888,9e-05,18.52546]
[1776277139826,36.46,74335.48,0.0,0.16888,9e-05,18.52493]
[1776277141810,36.46,74335.48,0.0,0.16887,9e-05,18.52468]
[1776277142929,36.46,74335.45,0.0,0.16886,9e-05,18.52399]
[1776277143030,36.46,74336.35,0.0,0.16894,9e-05,18.52993]
[1776277143863,36.46,74336.35,0.0,0.16894,9e-05,18.52993]
[1776277143937,36.46,74337.84,0.0,0.16908,9e-05,18.53993]
[1776277145316,36.46,74337.84,0.0,0.16908,9e-05,18.53993]
[1776277146520,36.46,74332.79,0.0,0.1686,9e-05,18.50495]
[1776277146675,36.46,74332.79,0.0,0.1686,9e-05,18.50472]
[1776277151724,36.45,74325.68,0.0,0.16792,9e-05,18.45488]
[1776277153637,36.45,74325.68,0.0,0.16792,9e-05,18.45472]
[1776277158650,36.45,74316.8,0.0,0.16708,9e-05,18.39307]
[1776277159009,36.45,74316.8,0.0,0.16708,9e-05,18.39307]
[1776277160208,36.45,74314.12,0.0,0.16683,9e-05,18.3745]
[1776277160773,36.45,74308.44,0.0,0.1663,9e-05,18.33538]
[1776277162842,36.45,74307.98,0.0,0.16625,9e-05,18.33221]
[1776277162851,36.45,74307.98,0.0,0.16625,9e-05,18.33221]
[1776277163029,36.45,74314.55,0.0,0.16686,9e-05,18.37739]
[1776277163710,36.45,74314.55,0.0,0.16686,9e-05,18.37739]
[1776277164079,36.45,74321.69,0.0,0.16753,9e-05,18.42643]
[1776277166136,36.45,74323.13,0.0,0.16766,9e-05,18.43621]
[1776277171853,36.45,74324.68,0.0,0.16777,9e-05,18.44257]
[1776277181926,36.45,74326.79,0.0,0.16795,9e-05,18.45575]
[1776277187509,36.45,74322.76,0.0,0.16757,9e-05,18.42772]
[1776277188383,36.45,74322.75,0.0,0.16757,9e-05,18.42753]
[1776277190433,36.45,74322.81,0.0,0.16757,9e-05,18.42788]
[1776277192478,36.45,74321.23,0.0,0.16742,9e-05,18.41685]
[1776277193884,36.45,74323.78,0.0,0.16766,9e-05,18.43435]
[1776277193920,36.45,74323.78,0.0,0.16766,9e-05,18.43435]
[1776277194584,36.45,74328.75,0.0,0.16813,9e-05,18.46853]
[1776277195017,36.45,74334.27,0.0,0.16864,9e-05,18.50635]
[1776277195358,36.45,74334.27,0.0,0.16864,9e-05,18.50635]
[1776277196580,36.45,74341.44,0.0,0.16932,9e-05,18.55552]
[1776277197029,36.45,74336.51,0.0,0.16885,9e-05,18.52141]
[1776277202063,36.44,74328.45,0.0,0.16808,9e-05,18.46525]
[1776277207099,36.44,74331.76,0.0,0.16838,9e-05,18.48725]
[1776277212465,36.44,74329.08,0.0,0.16812,9e-05,18.46822]
[1776277215052,36.44,74325.6,0.0,0.16779,9e-05,18.44398]
[1776277215061,36.44,74322.26,0.0,0.16747,9e-05,18.4208]
[1776277217325,36.44,74306.97,0.0,0.16604,9e-05,18.31527]
[1776277218774,36.44,74306.97,0.0,0.16604,9e-05,18.31527]
[1776277219975,36.44,74307.1,0.0,0.16605,9e-05,18.31603]
[1776277220055,36.44,74305.66,0.0,0.16592,9e-05,18.30586]
[1776277220835,36.44,74305.66,0.0,0.16592,9e-05,18.30586]
[1776277220884,36.44,74305.66,0.0,0.16592,9e-05,18.30586]
[1776277220922,36.44,74301.69,0.0,0.16555,9e-05,18.27855]
[1776277222838,36.44,74298.3,0.0,0.16523,9e-05,18.25511]
[1776277222927,36.44,74293.2,0.0,0.16476,9e-05,18.21994]
[1776277224824,36.44,74294.67,0.0,0.16489,9e-05,18.23002]
[1776277224891,36.44,74294.44,0.0,0.16487,9e-05,18.22844]
[1776277228969,36.44,74284.12,0.0,0.16391,9e-05,18.15717]
[1776277234947,36.44,74283.18,0.0,0.16379,9e-05,18.14666]
[1776277235028,36.44,74283.22,0.0,0.1638,9e-05,18.14675]
[1776277237758,36.44,74283.24,0.0,0.1638,9e-05,18.1468]
[1776277238126,36.44,74283.24,0.0,0.1638,9e-05,18.1468]
[1776277239042,36.44,74283.31,0.0,0.1638,9e-05,18.14719]
[1776277239081,36.44,74267.68,0.0,0.16236,9e-05,18.03943]
[1776277241459,36.44,74267.12,0.0,0.16231,9e-05,18.03567]
[1776277241549,36.44,74269.98,0.0,0.16257,9e-05,18.05535]
[1776277242278,36.44,74269.98,0.0,0.16257,9e-05,18.05535]
[1776277242405,36.44,74269.98,0.0,0.16257,9e-05,18.05535]
[1776277242426,36.44,74269.98,0.0,0.16257,9e-05,18.05535]
[1776277242457,36.44,74269.98,0.0,0.16257,9e-05,18.05535]
[1776277243037,36.44,74269.98,0.0,0.16257,9e-05,18.05535]
[1776277243139,36.44,74281.35,0.0,0.16362,9e-05,18.13368]
[1776277244811,36.44,74291.14,0.0,0.16452,9e-05,18.20098]
[1776277250408,36.43,74291.88,0.0,0.16458,9e-05,18.20513]
[1776277253531,36.43,74281.01,0.0,0.16357,9e-05,18.12983]
[1776277259470,36.43,74282.04,0.0,0.16366,9e-05,18.13644]
[1776277264486,36.43,74286.85,0.0,0.16409,9e-05,18.16915]
[1776277269809,36.43,74289.6,0.0,0.16434,9e-05,18.18751]
[1776277275583,36.43,74297.07,0.0,0.16502,9e-05,18.2379]
[1776277280618,36.43,74294.79,0.0,0.1648,9e-05,18.2215]
[1776277285653,36.43,74297.46,0.0,0.16504,9e-05,18.23927]
[1776277290689,36.43,74304.03,0.0,0.16565,9e-05,18.2846]
[1776277295727,36.43,74304.49,0.0,0.16567,9e-05,18.28436]
[1776277300762,36.43,74307.13,0.0,0.16592,9e-05,18.30268]
[1776277304685,36.43,74308.76,0.0,0.16607,9e-05,18.31394]
[1776277304737,36.43,74308.76,0.0,0.16607,9e-05,18.31394]
[1776277304836,36.43,74317.01,0.0,0.16684,9e-05,18.37073]
[1776277306805,36.43,74327.2,0.0,0.16779,9e-05,18.44096]
[1776277307851,36.43,74327.2,0.0,0.16779,9e-05,18.44096]
[1776277307915,36.43,74327.64,0.0,0.16783,9e-05,18.44402]
[1776277313925,36.43,74325.34,0.0,0.16762,9e-05,18.42825]
[1776277319944,36.43,74323.73,0.0,0.16747,9e-05,18.41717]
[1776277325128,36.43,74332.34,0.0,0.16828,9e-05,18.47633]
[1776277330923,36.43,74334.22,0.0,0.16845,9e-05,18.48902]
[1776277336057,36.42,74334.71,0.0,0.16848,9e-05,18.49157]
[1776277341092,36.42,74341.5,0.0,0.16911,9e-05,18.53769]
[1776277346128,36.42,74343.04,0.0,0.16925,9e-05,18.54742]
[1776277351163,36.42,74346.04,0.0,0.16949,9e-05,18.56374]
[1776277356197,36.42,74346.75,0.0,0.16955,9e-05,18.56784]
[1776277361232,36.42,74347.08,0.0,0.16957,9e-05,18.56937]
[1776277363701,36.42,74341.32,0.0,0.16902,9e-05,18.52946]
[1776277366531,36.41,74351.53,0.0,0.16998,9e-05,18.59929]
[1776277373546,36.41,74350.86,0.0,0.16991,9e-05,18.59414]
[1776277376669,36.41,74351.07,0.0,0.16991,9e-05,18.59454]
[1776277380517,36.41,74351.07,0.0,0.16991,9e-05,18.59403]
[1776277386407,36.41,74342.24,0.0,0.16905,9e-05,18.53185]
[1776277388813,36.41,74341.98,0.0,0.16903,9e-05,18.52994]
[1776277394667,36.41,74338.36,0.0,0.16868,9e-05,18.50451]
[1776277394853,36.41,74338.36,0.0,0.16868,9e-05,18.50451]
[1776277394876,36.41,74338.36,0.0,0.16868,9e-05,18.50451]
[1776277396942,36.41,74334.61,0.0,0.16832,9e-05,18.47855]
[1776277396960,36.41,74334.61,0.0,0.16832,9e-05,18.47855]
[1776277397022,36.41,74334.61,0.0,0.16832,9e-05,18.47855]
[1776277397031,36.41,74334.61,0.0,0.16832,9e-05,18.47855]
[1776277397122,36.41,74334.67,0.0,0.16833,9e-05,18.4789]
[1776277401348,36.41,74328.61,0.0,0.16776,9e-05,18.43701]
[1776277401527,36.41,74328.61,0.0,0.16776,9e-05,18.43701]
[1776277401978,36.41,74328.61,0.0,0.16776,9e-05,18.43701]
[1776277402049,36.41,74317.5,0.0,0.16672,9e-05,18.36049]
[1776277403032,36.41,74317.5,0.0,0.16672,9e-05,18.36049]
[1776277403033,36.41,74310.82,0.0,0.16609,9e-05,18.3145]
[1776277408410,36.4,74302.76,0.0,0.16533,9e-05,18.25794]
[1776277413596,36.4,74309.58,0.0,0.16593,9e-05,18.30047]
[1776277418631,36.4,74309.93,0.0,0.16595,9e-05,18.30191]
[1776277423667,36.4,74314.04,0.0,0.16631,9e-05,18.32921]
[1776277428701,36.4,74315.32,0.0,0.16643,9e-05,18.33739]
[1776277434745,36.39,74313.72,0.0,0.16626,9e-05,18.32531]
[1776277439780,36.4,74312.7,0.0,0.16617,9e-05,18.31886]
[1776277442962,36.4,74316.86,0.0,0.16657,9e-05,18.34778]
[1776277443462,36.4,74316.02,0.0,0.16649,9e-05,18.34209]
[1776277444018,36.4,74316.02,0.0,0.16649,9e-05,18.34209]
[1776277444479,36.4,74320.35,0.0,0.16689,9e-05,18.37201]
[1776277445588,36.4,74320.35,0.0,0.1669,9e-05,18.3721]
[1776277450920,36.4,74313.84,0.0,0.16629,9e-05,18.32747]
[1776277450988,36.4,74313.84,0.0,0.16629,9e-05,18.32747]
[1776277451089,36.4,74318.58,0.0,0.16674,9e-05,18.36031]
[1776277452332,36.4,74318.58,0.0,0.16674,9e-05,18.36031]
[1776277457906,36.4,74322.65,0.0,0.16711,9e-05,18.38787]
[1776277461032,36.4,74320.64,0.0,0.16692,9e-05,18.37399]
[1776277467101,36.4,74317.79,0.0,0.16665,9e-05,18.35429]
[1776277473013,36.4,74313.14,0.0,0.1662,9e-05,18.31877]
[1776277478049,36.4,74311.98,0.0,0.16608,9e-05,18.31043]
[1776277483084,36.39,74311.22,0.0,0.166,9e-05,18.30428]
[1776277486002,36.39,74310.61,0.0,0.16594,9e-05,18.29989]
[1776277487119,36.39,74310.33,0.0,0.16591,9e-05,18.29742]
[1776277487213,36.39,74310.43,0.0,0.16591,9e-05,18.29793]
[1776277492490,36.39,74311.64,0.0,0.16602,9e-05,18.30556]
[1776277498195,36.39,74312.11,0.0,0.16604,9e-05,18.30775]
[1776277498688,36.39,74312.11,0.0,0.16604,9e-05,18.30775]
[1776277498736,36.39,74312.11,0.0,0.16604,9e-05,18.30775]
[1776277498840,36.39,74312.11,0.0,0.16604,9e-05,18.30775]
[1776277498955,36.39,74312.11,0.0,0.16604,9e-05,18.30775]
[1776277499329,36.39,74297.89,0.0,0.16472,9e-05,18.20959]
[1776277500833,36.39,74297.89,0.0,0.16472,9e-05,18.20959]
[1776277501400,36.39,74297.89,0.0,0.16472,9e-05,18.20959]
[1776277501548,36.39,74290.12,0.0,0.164,9e-05,18.15582]
[1776277506411,36.38,74301.0,0.0,0.16499,9e-05,18.22947]
[1776277511524,36.38,74301.68,0.0,0.16503,9e-05,18.23284]
[1776277512468,36.38,74303.07,0.0,0.16516,9e-05,18.24215]
[1776277512563,36.38,74303.07,0.0,0.16516,9e-05,18.24215]
[1776277512589,36.38,74303.07,0.0,0.16516,9e-05,18.24215]
[1776277512598,36.38,74303.07,0.0,0.16516,9e-05,18.24215]
[1776277513680,36.38,74302.26,0.0,0.16508,9e-05,18.23631]
[1776277513803,36.38,74302.26,0.0,0.16508,9e-05,18.23631]
[1776277514305,36.38,74288.67,0.0,0.16381,9e-05,18.14239]
[1776277514831,36.38,74288.67,0.0,0.16381,9e-05,18.14239]
[1776277517744,36.38,74287.41,0.0,0.16369,9e-05,18.13332]
[1776277522446,36.38,74287.43,0.0,0.16369,9e-05,18.13295]
[1776277523259,36.38,74287.43,0.0,0.16369,9e-05,18.13295]
[1776277523415,36.38,74287.43,0.0,0.16369,9e-05,18.13295]
[1776277524271,36.38,74284.09,0.0,0.16338,9e-05,18.10984]
[1776277526490,36.38,74282.57,0.0,0.16323,9e-05,18.09861]
[1776277528007,36.38,74282.65,0.0,0.16323,9e-05,18.09893]
[1776277529664,36.38,74284.28,0.0,0.16338,9e-05,18.10972]
[1776277534445,36.37,74297.85,0.0,0.1646,9e-05,18.19946]
[1776277540338,36.37,74296.83,0.0,0.1645,9e-05,18.1919]
[1776277545522,36.37,74286.03,0.0,0.16349,9e-05,18.11632]
[1776277550559,36.37,74284.38,0.0,0.16332,9e-05,18.10395]
[1776277555641,36.37,74278.25,0.0,0.16274,9e-05,18.06046]
[1776277555721,36.37,74278.25,0.0,0.16274,9e-05,18.06046]
[1776277555984,36.37,74278.25,0.0,0.16274,9e-05,18.06046]
[1776277556089,36.37,74271.2,0.0,0.16208,9e-05,18.0116]
[1776277556766,36.37,74259.15,0.0,0.16098,9e-05,17.92825]
[1776277558556,36.37,74259.15,0.0,0.16098,9e-05,17.92825]
[1776277558621,36.37,74259.15,0.0,0.16098,9e-05,17.92825]
[1776277558701,36.37,74260.79,0.0,0.16112,9e-05,17.9392]
[1776277561821,36.36,74265.25,0.0,0.16152,9e-05,17.96955]
[1776277562096,36.36,74265.25,0.0,0.16152,9e-05,17.96955]
[1776277562247,36.36,74265.25,0.0,0.16152,9e-05,17.96955]
[1776277562334,36.36,74271.59,0.0,0.1621,9e-05,18.01303]
[1776277562984,36.36,74271.59,0.0,0.1621,9e-05,18.01303]
[1776277563352,36.36,74271.59,0.0,0.1621,9e-05,18.01303]
[1776277563453,36.36,74274.39,0.0,0.16236,9e-05,18.0321]
[1776277564646,36.36,74274.79,0.0,0.16239,9e-05,18.03458]
[1776277564716,36.36,74277.98,0.0,0.16268,9e-05,18.05631]
[1776277567988,36.36,74279.77,0.0,0.16284,9e-05,18.06802]
[1776277569042,36.36,74275.57,0.0,0.16245,9e-05,18.03874]
[1776277569291,36.36,74275.57,0.0,0.16245,9e-05,18.03874]
[1776277569393,36.36,74271.57,0.0,0.16207,9e-05,18.01088]
[1776277572696,36.36,74270.04,0.0,0.16192,9e-05,17.99966]
[1776277577612,36.36,74269.21,0.0,0.16183,9e-05,17.99271]
[1776277582788,36.35,74270.9,0.0,0.16197,9e-05,18.00289]
[1776277585465,36.35,74270.24,0.0,0.1619,9e-05,17.99809]
[1776277586801,36.35,74270.07,0.0,0.16188,9e-05,17.99645]
[1776277591277,36.35,74257.35,0.0,0.16067,9e-05,17.90409]
[1776277593871,36.35,74245.35,0.0,0.15957,9e-05,17.82074]
[1776277599869,36.35,74241.52,0.0,0.15921,9e-05,17.79337]
[1776277604624,36.35,74241.06,0.0,0.15916,9e-05,17.78994]
[1776277606125,36.35,74240.85,0.0,0.15915,9e-05,17.7886]
[1776277606180,36.35,74240.85,0.0,0.15915,9e-05,17.7886]
[1776277606281,36.35,74234.4,0.0,0.15856,9e-05,17.7442]
[1776277607299,36.35,74234.4,0.0,0.15856,9e-05,17.7442]
[1776277607331,36.35,74234.4,0.0,0.15856,9e-05,17.7442]
[1776277607480,36.35,74231.17,0.0,0.15827,9e-05,17.72182]
[1776277608583,36.35,74231.17,0.0,0.15827,9e-05,17.72197]
[1776277609425,36.35,74231.17,0.0,0.15827,9e-05,17.72197]
[1776277609526,36.35,74238.94,0.0,0.15897,9e-05,17.77565]
[1776277610853,36.35,74238.25,0.0,0.15891,9e-05,17.77096]
[1776277611458,36.35,74238.25,0.0,0.15891,9e-05,17.77096]
[1776277613691,36.35,74237.67,0.0,0.15886,9e-05,17.76716]
[1776277613721,36.35,74237.67,0.0,0.15886,9e-05,17.76716]
[1776277614015,36.35,74237.67,0.0,0.15886,9e-05,17.76716]
[1776277614109,36.35,74237.22,0.0,0.15882,9e-05,17.76412]
[1776277620051,36.35,74242.1,0.0,0.15927,9e-05,17.79786]
[1776277625090,36.35,74243.9,0.0,0.15943,9e-05,17.81019]
[1776277629111,36.35,74254.68,0.0,0.16041,9e-05,17.88436]
[1776277631125,36.35,74264.76,0.0,0.16133,9e-05,17.9537]
[1776277636160,36.34,74262.86,0.0,0.16114,9e-05,17.93953]
[1776277641194,36.34,74264.38,0.0,0.16127,9e-05,17.94881]
[1776277644498,36.34,74264.22,0.0,0.16124,9e-05,17.9472]
[1776277645481,36.34,74263.68,0.0,0.16119,9e-05,17.94322]
[1776277645582,36.34,74267.12,0.0,0.1615,9e-05,17.9667]
[1776277646229,36.34,74267.12,0.0,0.1615,9e-05,17.9664]
[1776277652272,36.34,74270.38,0.0,0.16175,9e-05,17.98347]
[1776277657468,36.33,74270.58,0.0,0.16174,9e-05,17.98328]
[1776277660333,36.33,74288.42,0.0,0.16338,9e-05,18.10584]
[1776277665368,36.33,74292.06,0.0,0.16371,9e-05,18.13048]
[1776277670408,36.33,74293.92,0.0,0.16388,9e-05,18.1429]
[1776277672422,36.33,74303.24,0.0,0.16474,9e-05,18.20687]
[1776277677608,36.33,74296.69,0.0,0.16412,9e-05,18.16099]
[1776277683499,36.33,74297.18,0.0,0.16415,9e-05,18.16362]
[1776277684329,36.33,74297.18,0.0,0.16415,9e-05,18.16362]
[1776277690554,36.32,74303.54,0.0,0.16473,9e-05,18.20636]
[1776277693452,36.32,74301.85,0.0,0.16457,9e-05,18.19433]
[1776277698610,36.32,74295.29,0.0,0.16395,9e-05,18.14823]
[1776277704652,36.32,74295.71,0.0,0.16398,9e-05,18.15049]
[1776277709686,36.32,74294.25,0.0,0.16384,9e-05,18.13995]
[1776277710784,36.32,74294.25,0.0,0.16384,9e-05,18.13995]
[1776277711130,36.32,74294.25,0.0,0.16384,9e-05,18.13995]
[1776277712711,36.32,74285.46,0.0,0.16299,9e-05,18.07533]
[1776277713771,36.32,74285.46,0.0,0.16299,9e-05,18.07533]
[1776277713978,36.32,74285.46,0.0,0.16299,9e-05,18.07533]
[1776277714080,36.32,74283.44,0.0,0.1628,9e-05,18.06076]
[1776277716287,36.32,74284.61,0.0,0.1629,9e-05,18.06855]
[1776277716343,36.32,74284.61,0.0,0.1629,9e-05,18.06826]
[1776277717519,36.32,74284.61,0.0,0.1629,9e-05,18.06826]
[1776277717894,36.31,74268.73,0.0,0.16142,9e-05,17.95791]
[1776277722578,36.31,74264.41,0.0,0.16102,9e-05,17.92766]
[1776277723197,36.31,74263.72,0.0,0.16095,9e-05,17.92254]
[1776277726602,36.31,74262.44,0.0,0.16083,9e-05,17.91339]
[1776277727691,36.31,74254.97,0.0,0.16014,9e-05,17.86134]
[1776277728502,36.31,74247.71,0.0,0.15948,9e-05,17.81114]
[1776277729836,36.31,74246.59,0.0,0.15938,9e-05,17.80338]
[1776277729937,36.31,74243.91,0.0,0.15913,9e-05,17.78486]
[1776277731689,36.31,74242.51,0.0,0.159,9e-05,17.7752]
[1776277732816,36.31,74242.51,0.0,0.159,9e-05,17.77521]
[1776277732917,36.31,74240.96,0.0,0.15886,9e-05,17.76452]
[1776277734816,36.31,74239.44,0.0,0.15873,9e-05,17.75404]
[1776277734910,36.31,74239.04,0.0,0.15869,9e-05,17.75129]
[1776277738219,36.31,74238.37,0.0,0.15863,9e-05,17.74671]
[1776277738280,36.31,74238.37,0.0,0.15863,9e-05,17.74671]
[1776277738384,36.31,74238.37,0.0,0.15863,9e-05,17.74671]
[1776277738562,36.31,74234.62,0.0,0.15829,9e-05,17.72087]
[1776277738999,36.31,74234.62,0.0,0.15829,9e-05,17.72087]
[1776277739032,36.31,74234.62,0.0,0.15829,9e-05,17.72087]
[1776277739053,36.31,74234.62,0.0,0.15829,9e-05,17.72087]
[1776277739198,36.31,74234.62,0.0,0.15829,9e-05,17.72087]
[1776277739585,36.31,74234.62,0.0,0.15829,9e-05,17.72087]
[1776277739624,36.31,74215.02,0.0,0.15652,9e-05,17.58544]
[1776277740306,36.31,74215.02,0.0,0.15652,9e-05,17.58544]
[1776277740408,36.31,74200.14,0.0,0.15518,9e-05,17.48257]
[1776277741575,36.31,74200.14,0.0,0.15518,9e-05,17.48257]
[1776277742131,36.31,74200.14,0.0,0.15518,9e-05,17.48257]
[1776277742301,36.31,74200.14,0.0,0.15518,9e-05,17.48257]
[1776277742389,36.31,74195.69,0.0,0.15478,9e-05,17.45195]
[1776277743349,36.31,74195.69,0.0,0.15478,9e-05,17.45195]
[1776277745360,36.31,74200.02,0.0,0.15517,9e-05,17.48219]
[1776277747336,36.31,74207.51,0.0,0.15585,9e-05,17.53409]
[1776277749391,36.31,74216.14,0.0,0.15663,9e-05,17.594]
[1776277753417,36.31,74218.78,0.0,0.15687,9e-05,17.61234]
[1776277753492,36.31,74217.54,0.0,0.15676,9e-05,17.60376]
[1776277759032,36.31,74219.41,0.0,0.15692,9e-05,17.61651]
[1776277765073,36.31,74219.6,0.0,0.15693,9e-05,17.61742]
[1776277771115,36.31,74220.05,0.0,0.15695,9e-05,17.61681]
[1776277776151,36.31,74222.35,0.0,0.15715,9e-05,17.63247]
[1776277781185,36.31,74220.72,0.0,0.157,9e-05,17.62112]
[1776277782669,36.31,74220.72,0.0,0.157,9e-05,17.62112]
[1776277788733,36.31,74223.77,0.0,0.15728,9e-05,17.64196]
[1776277794716,36.31,74224.74,0.0,0.15736,9e-05,17.64841]
[1776277800357,36.31,74225.28,0.0,0.15738,9e-05,17.65018]
[1776277805998,36.3,74216.95,0.0,0.15661,9e-05,17.59128]
[1776277811518,36.3,74224.13,0.0,0.15725,9e-05,17.63981]
[1776277816612,36.3,74227.79,0.0,0.15756,9e-05,17.66374]
[1776277822472,36.3,74227.43,0.0,0.15751,9e-05,17.6603]
[1776277828675,36.3,74226.2,0.0,0.1574,9e-05,17.6514]
[1776277834331,36.3,74228.84,0.0,0.15761,9e-05,17.66576]
[1776277839480,36.29,74226.92,0.0,0.15743,9e-05,17.65218]
[1776277839971,36.29,74226.92,0.0,0.15743,9e-05,17.6521]
[1776277841606,36.29,74213.64,0.0,0.15623,9e-05,17.56042]
[1776277842459,36.29,74213.64,0.0,0.15623,9e-05,17.56042]
[1776277844627,36.29,74226.22,0.0,0.15736,9e-05,17.64701]
[1776277849403,36.29,74221.92,0.0,0.15697,9e-05,17.61708]
[1776277850507,36.29,74221.13,0.0,0.1569,9e-05,17.61161]
[1776277855703,36.29,74223.07,0.0,0.15707,9e-05,17.62484]
[1776277860739,36.29,74222.61,0.0,0.15703,9e-05,17.62152]
[1776277865774,36.29,74223.28,0.0,0.15709,9e-05,17.62605]
[1776277867347,36.29,74223.59,0.0,0.15711,9e-05,17.62817]
[1776277867550,36.29,74223.59,0.0,0.15711,9e-05,17.62817]
[1776277867650,36.29,74223.59,0.0,0.15711,9e-05,17.62817]
[1776277868732,36.29,74223.78,0.0,0.15713,9e-05,17.62947]
[1776277868796,36.29,74218.73,0.0,0.15667,9e-05,17.59458]
[1776277870602,36.29,74213.22,0.0,0.15618,9e-05,17.55654]
[1776277870623,36.29,74213.22,0.0,0.15618,9e-05,17.55654]
[1776277870703,36.29,74213.22,0.0,0.15617,9e-05,17.55622]
[1776277870920,36.29,74213.22,0.0,0.15617,9e-05,17.55622]
[1776277871285,36.29,74213.22,0.0,0.15617,9e-05,17.55622]
[1776277872798,36.29,74226.16,0.0,0.15734,9e-05,17.64525]
[1776277873142,36.29,74226.16,0.0,0.15734,9e-05,17.64525]
[1776277874642,36.29,74231.37,0.0,0.15781,9e-05,17.68122]
[1776277874720,36.29,74241.12,0.0,0.15869,9e-05,17.74841]
[1776277874904,36.29,74241.12,0.0,0.15869,9e-05,17.74841]
[1776277876870,36.29,74244.79,0.0,0.15902,9e-05,17.77358]
[1776277876975,36.29,74244.79,0.0,0.15902,9e-05,17.77358]
[1776277877075,36.29,74245.34,0.0,0.15907,9e-05,17.77718]
[1776277878005,36.29,74245.34,0.0,0.15907,9e-05,17.77718]
[1776277879762,36.29,74247.42,0.0,0.15926,9e-05,17.79134]
[1776277884916,36.29,74254.47,0.0,0.15989,9e-05,17.83962]
[1776277888065,36.29,74254.63,0.0,0.15991,9e-05,17.84053]
[1776277889182,36.29,74255.13,0.0,0.15995,9e-05,17.84389]
[1776277889283,36.29,74253.82,0.0,0.15983,9e-05,17.83472]
[1776277892284,36.29,74253.82,0.0,0.15983,9e-05,17.83461]
[1776277892332,36.29,74254.1,0.0,0.15983,9e-05,17.83283]
[1776277893421,36.29,74254.1,0.0,0.15983,9e-05,17.83283]
[1776277893622,36.29,74254.1,0.0,0.15983,9e-05,17.83283]
[1776277893824,36.29,74251.83,0.0,0.15962,9e-05,17.81695]
[1776277896340,36.29,74261.31,0.0,0.16048,9e-05,17.88224]
[1776277900561,36.29,74270.38,0.0,0.1613,9e-05,17.94433]
[1776277903608,36.28,74269.56,0.0,0.16122,9e-05,17.93788]
[1776277909261,36.28,74265.16,0.0,0.16079,9e-05,17.90562]
[1776277914536,36.28,74264.31,0.0,0.1607,9e-05,17.89873]
[1776277914994,36.28,74268.88,0.0,0.16111,9e-05,17.92978]
[1776277915445,36.28,74268.88,0.0,0.16111,9e-05,17.92978]
[1776277916745,36.28,74271.81,0.0,0.16138,9e-05,17.95003]
[1776277917549,36.28,74273.3,0.0,0.16151,9e-05,17.9597]
[1776277924191,36.27,74267.42,0.0,0.16093,9e-05,17.91681]
[1776277927826,36.27,74266.67,0.0,0.16086,9e-05,17.91131]
[1776277928578,36.27,74261.5,0.0,0.16038,9e-05,17.87495]
[1776277934265,36.27,74259.7,0.0,0.16019,9e-05,17.86083]
[1776277939413,36.26,74264.61,0.0,0.16063,9e-05,17.89389]
[1776277943257,36.26,74264.08,0.0,0.16057,9e-05,17.88927]
[1776277944415,36.26,74261.14,0.0,0.1603,9e-05,17.86875]
[1776277944434,36.26,74258.8,0.0,0.16008,9e-05,17.85239]
[1776277949541,36.26,74260.36,0.0,0.16021,9e-05,17.86222]
[1776277955408,36.26,74259.22,0.0,0.16007,9e-05,17.84996]
[1776277962456,36.26,74256.26,0.0,0.15978,9e-05,17.82834]
[1776277966098,36.26,74247.54,0.0,0.15898,9e-05,17.76762]
[1776277966882,36.25,74255.26,0.0,0.15968,9e-05,17.82079]
[1776277969811,36.25,74271.14,0.0,0.16113,9e-05,17.93001]
[1776277970249,36.25,74271.14,0.0,0.16113,9e-05,17.93001]
[1776277970384,36.25,74271.14,0.0,0.16113,9e-05,17.93001]
[1776277970626,36.25,74271.14,0.0,0.16113,9e-05,17.93001]
[1776277970658,36.25,74271.14,0.0,0.16113,9e-05,17.93001]
[1776277970786,36.25,74271.14,0.0,0.16113,9e-05,17.93001]
[1776277970860,36.25,74282.06,0.0,0.16213,9e-05,18.00523]
[1776277971150,36.25,74282.06,0.0,0.16213,9e-05,18.00523]
[1776277971876,36.25,74282.06,0.0,0.16213,9e-05,18.00523]
[1776277971520,36.25,74282.06,0.0,0.16213,9e-05,18.00523]
[1776277971918,36.25,74282.06,0.0,0.16213,9e-05,18.00523]
[1776277972428,36.25,74282.06,0.0,0.16213,9e-05,18.00523]
[1776277972528,36.25,74283.76,0.0,0.16228,9e-05,18.0168]
[1776277973290,36.25,74283.76,0.0,0.16228,9e-05,18.0168]
[1776277973300,36.25,74283.76,0.0,0.16228,9e-05,18.0168]
[1776277974384,36.25,74284.55,0.0,0.16235,9e-05,18.02188]
[1776277974453,36.25,74284.55,0.0,0.16235,9e-05,18.02188]
[1776277974554,36.25,74284.55,0.0,0.16235,9e-05,18.0215]
[1776277976753,36.25,74284.55,0.0,0.16235,9e-05,18.0215]
[1776277976913,36.25,74284.55,0.0,0.16235,9e-05,18.0215]
[1776277976927,36.25,74282.23,0.0,0.16212,9e-05,18.00473]
[1776277977192,36.25,74282.23,0.0,0.16212,9e-05,18.00473]
[1776277977666,36.25,74295.29,0.0,0.16333,9e-05,18.09471]
[1776277978291,36.25,74295.29,0.0,0.16333,9e-05,18.09471]
[1776277978570,36.25,74295.29,0.0,0.16333,9e-05,18.09471]
[1776277981591,36.25,74310.69,0.0,0.16474,9e-05,18.20018]
[1776277982364,36.25,74310.69,0.0,0.16474,9e-05,18.20018]
[1776277983225,36.25,74312.21,0.0,0.16488,9e-05,18.2103]
[1776277983714,36.25,74312.21,0.0,0.16488,9e-05,18.2103]
[1776277983893,36.25,74312.21,0.0,0.16488,9e-05,18.2103]
[1776277984611,36.25,74311.47,0.0,0.1648,9e-05,18.20462]
[1776277985387,36.25,74311.47,0.0,0.1648,9e-05,18.20462]
[1776277985619,36.24,74319.31,0.0,0.16553,9e-05,18.2586]
[1776277986984,36.24,74317.41,0.0,0.16535,9e-05,18.24524]
[1776277987633,36.24,74315.23,0.0,0.16514,9e-05,18.22997]
[1776277988959,36.24,74316.47,0.0,0.16526,9e-05,18.23835]
[1776277989832,36.24,74326.68,0.0,0.16621,9e-05,18.30877]
[1776277992882,36.24,74328.36,0.0,0.16636,9e-05,18.31981]
[1776277992904,36.24,74328.36,0.0,0.16636,9e-05,18.31981]
[1776277992916,36.24,74329.78,0.0,0.16649,9e-05,18.32933]
[1776277993222,36.24,74329.78,0.0,0.16649,9e-05,18.32933]
[1776277993624,36.24,74329.78,0.0,0.16649,9e-05,18.32933]
[1776277993677,36.24,74329.78,0.0,0.16649,9e-05,18.32933]
[1776277994455,36.24,74329.78,0.0,0.16649,9e-05,18.32933]
[1776277994876,36.24,74329.78,0.0,0.16649,9e-05,18.32933]
[1776277994688,36.24,74303.41,0.0,0.16402,9e-05,18.1465]
[1776277995515,36.24,74303.41,0.0,0.16402,9e-05,18.1465]
[1776277996461,36.24,74303.41,0.0,0.16402,9e-05,18.14643]
[1776277996699,36.24,74305.35,0.0,0.16419,9e-05,18.15944]
[1776277997951,36.24,74312.45,0.0,0.16485,9e-05,18.20855]
[1776277998357,36.24,74312.45,0.0,0.16485,9e-05,18.20855]
[1776277998711,36.24,74312.45,0.0,0.16485,9e-05,18.20799]
[1776277999051,36.24,74312.45,0.0,0.16485,9e-05,18.20799]
[1776277999474,36.24,74312.45,0.0,0.16485,9e-05,18.20799]
[1776277999902,36.24,74317.21,0.0,0.16529,9e-05,18.24075]
[1776278000062,36.24,74317.21,0.0,0.16529,9e-05,18.24075]
[1776278000606,36.24,74317.21,0.0,0.16529,9e-05,18.24075]
[1776278001283,36.24,74316.65,0.0,0.16523,9e-05,18.23671]
[1776278001731,36.24,74317.43,0.0,0.1653,9e-05,18.24193]
[1776278005973,36.24,74316.35,0.0,0.16519,9e-05,18.23373]
[1776278007097,36.24,74316.35,0.0,0.16519,9e-05,18.23355]
[1776278007772,36.24,74307.64,0.0,0.16438,9e-05,18.1732]
[1776278009049,36.23,74311.26,0.0,0.16471,9e-05,18.19812]
[1776278013704,36.23,74310.13,0.0,0.16458,9e-05,18.18629]
[1776278014453,36.23,74309.45,0.0,0.16451,9e-05,18.18148]
[1776278016836,36.23,74298.92,0.0,0.16353,9e-05,18.10826]
[1776278021870,36.23,74306.09,0.0,0.16418,9e-05,18.15691]
[1776278022650,36.23,74306.09,0.0,0.16418,9e-05,18.15691]
[1776278022892,36.23,74321.18,0.0,0.16559,9e-05,18.26122]
[1776278023144,36.23,74321.18,0.0,0.16559,9e-05,18.26122]
[1776278023230,36.23,74321.18,0.0,0.16559,9e-05,18.26122]
[1776278023250,36.23,74321.18,0.0,0.16559,9e-05,18.26122]
[1776278023396,36.23,74321.18,0.0,0.16559,9e-05,18.26122]
[1776278023890,36.23,74321.18,0.0,0.16558,9e-05,18.26109]
[1776278024896,36.23,74332.53,0.0,0.16665,9e-05,18.33957]
[1776278029293,36.23,74328.04,0.0,0.16622,9e-05,18.30826]
[1776278029395,36.23,74328.26,0.0,0.16624,9e-05,18.30978]
[1776278034888,36.23,74328.34,0.0,0.16625,9e-05,18.31049]
[1776278035275,36.23,74328.09,0.0,0.16623,9e-05,18.30887]
[1776278036496,36.23,74328.82,0.0,0.1663,9e-05,18.31404]
[1776278036976,36.23,74319.22,0.0,0.1654,9e-05,18.24755]
[1776278042004,36.23,74322.99,0.0,0.16575,9e-05,18.27302]
[1776278042033,36.23,74322.99,0.0,0.16575,9e-05,18.27302]
[1776278042103,36.23,74325.58,0.0,0.16599,9e-05,18.29075]
[1776278047446,36.23,74330.5,0.0,0.16644,9e-05,18.32441]
[1776278052520,36.23,74336.31,0.0,0.16699,9e-05,18.36453]
[1776278058129,36.23,74338.74,0.0,0.16722,9e-05,18.3819]
[1776278063181,36.23,74340.17,0.0,0.16736,9e-05,18.39218]
[1776278068215,36.23,74345.05,0.0,0.16783,9e-05,18.42617]
[1776278073380,36.23,74342.73,0.0,0.16758,9e-05,18.40667]
[1776278078423,36.23,74343.38,0.0,0.16765,9e-05,18.41157]
[1776278080009,36.23,74342.33,0.0,0.16755,9e-05,18.40438]
[1776278080084,36.23,74335.46,0.0,0.16691,9e-05,18.35702]
[1776278080204,36.23,74335.46,0.0,0.16691,9e-05,18.35702]
[1776278080303,36.23,74323.4,0.0,0.16578,9e-05,18.27358]
[1776278081539,36.23,74323.4,0.0,0.16578,9e-05,18.27358]
[1776278082697,36.23,74321.34,0.0,0.16558,9e-05,18.25932]
[1776278082759,36.23,74321.34,0.0,0.16558,9e-05,18.25932]
[1776278082852,36.23,74319.98,0.0,0.16545,9e-05,18.24978]
[1776278086369,36.23,74323.02,0.0,0.16573,9e-05,18.27052]
[1776278086444,36.23,74321.52,0.0,0.16559,9e-05,18.25998]
[1776278087183,36.23,74321.52,0.0,0.16559,9e-05,18.25998]
[1776278087351,36.23,74321.52,0.0,0.16559,9e-05,18.25982]
[1776278092639,36.23,74327.96,0.0,0.16619,9e-05,18.30404]
[1776278098668,36.23,74331.77,0.0,0.16655,9e-05,18.33082]
[1776278104483,36.23,74331.39,0.0,0.16653,9e-05,18.32924]
[1776278109504,36.23,74334.04,0.0,0.16679,9e-05,18.34844]
[1776278114539,36.24,74338.25,0.0,0.16719,9e-05,18.378]
[1776278119574,36.24,74324.76,0.0,0.16593,9e-05,18.28494]
[1776278123697,36.24,74315.26,0.0,0.16504,9e-05,18.21906]
[1776278129858,36.23,74315.78,0.0,0.16508,9e-05,18.22192]
[1776278135687,36.23,74314.43,0.0,0.16491,9e-05,18.20771]
[1776278137625,36.23,74312.95,0.0,0.16477,9e-05,18.19727]
[1776278137673,36.23,74312.95,0.0,0.16477,9e-05,18.19727]
[1776278137701,36.23,74311.09,0.0,0.16459,9e-05,18.1842]
[1776278138339,36.23,74311.09,0.0,0.16459,9e-05,18.1842]
[1776278138809,36.23,74311.09,0.0,0.16459,9e-05,18.1842]
[1776278138886,36.23,74300.24,0.0,0.16358,9e-05,18.10878]
[1776278144748,36.23,74295.5,0.0,0.16313,9e-05,18.07571]
[1776278145753,36.23,74295.5,0.0,0.16313,9e-05,18.07571]
[1776278145790,36.23,74300.2,0.0,0.16357,9e-05,18.1082]
[1776278147028,36.23,74300.2,0.0,0.16357,9e-05,18.1082]
[1776278148121,36.23,74306.16,0.0,0.16412,9e-05,18.14925]
[1776278149001,36.23,74306.16,0.0,0.16412,9e-05,18.14925]
[1776278155173,36.23,74308.49,0.0,0.16433,9e-05,18.16456]
[1776278155930,36.23,74312.22,0.0,0.16467,9e-05,18.19023]
[1776278161036,36.23,74309.52,0.0,0.16441,9e-05,18.17076]
[1776278166902,36.22,74309.93,0.0,0.16444,9e-05,18.17283]
[1776278169209,36.22,74310.57,0.0,0.16449,9e-05,18.177]
[1776278170308,36.22,74310.35,0.0,0.16447,9e-05,18.17535]
[1776278171103,36.22,74308.09,0.0,0.16426,9e-05,18.15959]
[1776278171833,36.22,74308.09,0.0,0.16426,9e-05,18.15959]
[1776278171937,36.22,74308.09,0.0,0.16426,9e-05,18.15949]
[1776278173952,36.22,74323.67,0.0,0.16571,9e-05,18.26693]
[1776278178987,36.22,74331.11,0.0,0.16639,9e-05,18.31733]
[1776278185028,36.22,74327.76,0.0,0.16607,9e-05,18.29364]
[1776278186328,36.22,74327.76,0.0,0.16607,9e-05,18.29355]
[1776278187043,36.22,74328.78,0.0,0.16616,9e-05,18.30052]
[1776278189104,36.22,74339.12,0.0,0.16713,9e-05,18.37216]
[1776278189337,36.22,74339.12,0.0,0.16713,9e-05,18.37216]
[1776278190981,36.22,74339.12,0.0,0.16713,9e-05,18.3722]
[1776278191071,36.22,74342.35,0.0,0.16741,9e-05,18.39103]
[1776278191178,36.22,74342.35,0.0,0.16741,9e-05,18.39103]
[1776278191448,36.22,74342.35,0.0,0.16741,9e-05,18.39103]
[1776278192077,36.22,74343.09,0.0,0.16748,9e-05,18.39614]
[1776278192941,36.22,74343.09,0.0,0.16748,9e-05,18.39614]
[1776278193012,36.22,74343.23,0.0,0.1675,9e-05,18.39711]
[1776278193332,36.22,74343.23,0.0,0.1675,9e-05,18.39711]
[1776278193756,36.22,74343.23,0.0,0.1675,9e-05,18.39711]
[1776278194897,36.22,74343.23,0.0,0.1675,9e-05,18.39711]
[1776278194961,36.22,74343.23,0.0,0.1675,9e-05,18.39711]
[1776278195099,36.22,74346.15,0.0,0.16777,9e-05,18.41729]
[1776278196371,36.22,74346.07,0.0,0.16776,9e-05,18.4167]
[1776278197115,36.22,74344.56,0.0,0.16762,9e-05,18.40622]
[1776278197838,36.22,74344.56,0.0,0.16762,9e-05,18.40622]
[1776278198953,36.22,74341.73,0.0,0.16735,9e-05,18.38662]
[1776278199129,36.22,74340.0,0.0,0.16719,9e-05,18.37466]
[1776278199934,36.22,74340.0,0.0,0.16719,9e-05,18.37466]
[1776278200838,36.22,74339.79,0.0,0.16717,9e-05,18.37324]
[1776278203200,36.22,74333.19,0.0,0.16655,9e-05,18.32773]
[1776278204068,36.22,74333.19,0.0,0.16655,9e-05,18.32773]
[1776278204097,36.22,74335.34,0.0,0.16676,9e-05,18.34272]
[1776278205082,36.22,74335.34,0.0,0.16676,9e-05,18.34272]
[1776278205110,36.22,74335.34,0.0,0.16676,9e-05,18.34272]
[1776278205177,36.22,74333.71,0.0,0.16661,9e-05,18.33153]
[1776278210504,36.22,74333.34,0.0,0.16658,9e-05,18.32942]
[1776278216248,36.22,74331.89,0.0,0.16644,9e-05,18.31937]
[1776278221333,36.22,74330.81,0.0,0.16634,9e-05,18.31172]
[1776278221861,36.22,74330.81,0.0,0.16634,9e-05,18.31172]
[1776278222022,36.22,74322.26,0.0,0.16554,9e-05,18.25252]
[1776278223362,36.22,74313.96,0.0,0.16476,9e-05,18.19512]
[1776278223507,36.22,74314.51,0.0,0.16481,9e-05,18.19892]
[1776278231534,36.22,74316.14,0.0,0.16496,9e-05,18.20989]
[1776278237397,36.22,74312.02,0.0,0.16457,9e-05,18.18089]
[1776278242431,36.22,74314.18,0.0,0.16476,9e-05,18.1955]
[1776278247671,36.22,74310.18,0.0,0.16439,9e-05,18.16745]
[1776278248074,36.22,74310.18,0.0,0.16439,9e-05,18.16745]
[1776278248090,36.22,74310.18,0.0,0.16439,9e-05,18.16745]
[1776278248124,36.22,74307.38,0.0,0.16412,9e-05,18.14802]
[1776278248838,36.22,74307.38,0.0,0.16412,9e-05,18.14802]
[1776278249313,36.22,74305.38,0.0,0.16394,9e-05,18.13418]
[1776278250118,36.22,74289.37,0.0,0.16245,9e-05,18.02333]
[1776278250820,36.22,74289.37,0.0,0.16245,9e-05,18.02333]
[1776278250918,36.22,74285.19,0.0,0.16207,9e-05,17.99433]
[1776278251764,36.22,74285.19,0.0,0.16207,9e-05,17.99433]
[1776278251813,36.22,74284.67,0.0,0.16199,9e-05,17.98706]
[1776278252797,36.22,74284.67,0.0,0.16199,9e-05,17.98706]
[1776278252834,36.22,74288.67,0.0,0.16236,9e-05,18.01461]
[1776278253711,36.22,74288.67,0.0,0.16236,9e-05,18.01461]
[1776278253802,36.22,74288.67,0.0,0.16236,9e-05,18.01461]
[1776278253862,36.22,74283.98,0.0,0.16192,9e-05,17.98197]
[1776278255223,36.22,74283.13,0.0,0.16184,9e-05,17.97595]
[1776278255972,36.21,74280.49,0.0,0.1616,9e-05,17.95754]
[1776278257733,36.21,74280.49,0.0,0.1616,9e-05,17.95743]
[1776278257776,36.21,74275.14,0.0,0.1611,9e-05,17.92034]
[1776278263938,36.21,74275.93,0.0,0.16117,9e-05,17.9256]
[1776278266103,36.21,74274.64,0.0,0.16105,9e-05,17.91663]
[1776278267203,36.21,74274.81,0.0,0.16107,9e-05,17.9178]
[1776278267605,36.21,74268.44,0.0,0.16048,9e-05,17.87376]
[1776278269452,36.21,74267.35,0.0,0.16038,9e-05,17.86629]
[1776278269619,36.21,74268.1,0.0,0.16045,9e-05,17.87156]
[1776278274829,36.21,74273.26,0.0,0.16093,9e-05,17.90735]
[1776278275981,36.21,74273.74,0.0,0.16097,9e-05,17.91069]
[1776278276064,36.21,74265.05,0.0,0.16018,9e-05,17.85056]
[1776278281946,36.21,74266.29,0.0,0.16029,9e-05,17.85915]
[1776278287746,36.21,74266.71,0.0,0.16033,9e-05,17.86197]
[1776278293788,36.21,74271.38,0.0,0.16075,9e-05,17.89393]
[1776278299513,36.21,74270.3,0.0,0.16065,9e-05,17.8862]
[1776278304866,36.21,74265.68,0.0,0.16022,9e-05,17.85387]
[1776278309021,36.21,74267.94,0.0,0.16042,9e-05,17.86938]
[1776278309093,36.21,74267.09,0.0,0.16035,9e-05,17.86344]
[1776278309472,36.21,74267.09,0.0,0.16035,9e-05,17.86344]
[1776278309794,36.21,74267.09,0.0,0.16035,9e-05,17.86344]
[1776278309951,36.21,74267.09,0.0,0.16035,9e-05,17.86344]
[1776278309989,36.21,74288.55,0.0,0.16232,9e-05,18.01205]
[1776278312507,36.21,74291.16,0.0,0.16254,9e-05,18.02624]
[1776278312922,36.21,74291.16,0.0,0.16254,9e-05,18.02638]
[1776278317958,36.21,74289.33,0.0,0.16237,9e-05,18.01401]
[1776278326186,36.21,74288.94,0.0,0.16233,9e-05,18.01111]
[1776278328031,36.21,74299.87,0.0,0.16334,9e-05,18.08661]
[1776278333068,36.21,74296.68,0.0,0.16305,9e-05,18.06483]
[1776278338107,36.21,74291.61,0.0,0.16258,9e-05,18.02953]
[1776278343142,36.21,74290.82,0.0,0.1625,9e-05,18.02367]
[1776278348177,36.21,74291.6,0.0,0.16257,9e-05,18.02863]
[1776278350120,36.21,74291.38,0.0,0.16255,9e-05,18.02702]
[1776278350190,36.21,74289.54,0.0,0.16237,9e-05,18.01421]
[1776278352682,36.21,74280.95,0.0,0.16158,9e-05,17.95447]
[1776278352793,36.21,74280.95,0.0,0.16158,9e-05,17.95447]
[1776278352864,36.21,74280.95,0.0,0.16158,9e-05,17.95447]
[1776278352892,36.21,74280.95,0.0,0.16158,9e-05,17.95447]
[1776278353785,36.21,74279.37,0.0,0.16143,9e-05,17.94342]
[1776278354219,36.21,74271.15,0.0,0.16067,9e-05,17.88638]
[1776278357240,36.21,74261.68,0.0,0.1598,9e-05,17.82064]
[1776278362277,36.21,74260.6,0.0,0.1597,9e-05,17.81294]
[1776278366092,36.21,74262.54,0.0,0.15987,9e-05,17.82619]
[1776278366303,36.21,74261.55,0.0,0.15978,9e-05,17.81926]
[1776278371842,36.21,74260.82,0.0,0.15969,9e-05,17.81029]
[1776278371923,36.21,74262.79,0.0,0.15987,9e-05,17.82387]
[1776278377380,36.21,74267.1,0.0,0.16025,9e-05,17.85319]
[1776278382451,36.2,74265.89,0.0,0.16014,9e-05,17.84429]
[1776278382487,36.2,74265.89,0.0,0.16014,9e-05,17.84429]
[1776278382854,36.2,74265.89,0.0,0.16014,9e-05,17.84429]
[1776278382895,36.2,74265.89,0.0,0.16014,9e-05,17.84429]
[1776278382910,36.2,74268.69,0.0,0.16039,9e-05,17.86359]
[1776278384749,36.2,74268.69,0.0,0.16039,9e-05,17.86359]
[1776278384846,36.2,74273.38,0.0,0.16082,9e-05,17.89584]
[1776278385870,36.2,74273.38,0.0,0.16082,9e-05,17.89584]
[1776278386076,36.2,74272.3,0.0,0.16072,9e-05,17.88825]
[1776278386863,36.2,74272.3,0.0,0.16072,9e-05,17.88825]
[1776278386872,36.2,74272.3,0.0,0.16072,9e-05,17.88825]
[1776278386878,36.2,74272.3,0.0,0.16072,9e-05,17.88825]
[1776278386889,36.2,74272.3,0.0,0.16072,9e-05,17.88825]
[1776278389273,36.2,74272.74,0.0,0.16076,9e-05,17.89109]
[1776278389434,36.2,74272.74,0.0,0.16076,9e-05,17.89109]
[1776278389860,36.2,74276.97,0.0,0.16114,9e-05,17.92017]
[1776278393266,36.2,74286.92,0.0,0.16206,9e-05,17.989]
[1776278398533,36.2,74287.78,0.0,0.16214,9e-05,17.99488]
[1776278403564,36.2,74291.76,0.0,0.16251,9e-05,18.02265]
[1776278408599,36.2,74290.5,0.0,0.1624,9e-05,18.01446]
[1776278413635,36.2,74288.55,0.0,0.16222,9e-05,18.00093]
[1776278419136,36.2,74289.36,0.0,0.16229,9e-05,18.00615]
[1776278424711,36.2,74293.43,0.0,0.16266,9e-05,18.03361]
[1776278427931,36.2,74285.08,0.0,0.16188,9e-05,17.97539]
[1776278428081,36.2,74285.08,0.0,0.16188,9e-05,17.97539]
[1776278428169,36.2,74283.95,0.0,0.16177,9e-05,17.96739]
[1776278428835,36.2,74283.95,0.0,0.16177,9e-05,17.96739]
[1776278429343,36.2,74283.95,0.0,0.16177,9e-05,17.96739]
[1776278430361,36.2,74274.78,0.0,0.16092,9e-05,17.90357]
[1776278431761,36.2,74262.63,0.0,0.15978,9e-05,17.81576]
[1776278437198,36.2,74265.09,0.0,0.16,9e-05,17.83275]
[1776278439742,36.2,74269.62,0.0,0.16042,9e-05,17.86398]
[1776278440122,36.2,74273.33,0.0,0.16076,9e-05,17.88959]
[1776278445240,36.2,74265.89,0.0,0.16007,9e-05,17.83774]
[1776278450896,36.2,74257.99,0.0,0.15935,9e-05,17.78303]
[1776278458252,36.2,74254.71,0.0,0.15905,9e-05,17.76046]
[1776278463988,36.2,74259.06,0.0,0.15945,9e-05,17.79088]
[1776278469073,36.2,74258.63,0.0,0.15941,9e-05,17.78804]
[1776278474446,36.2,74265.78,0.0,0.16007,9e-05,17.83744]
[1776278475819,36.2,74265.73,0.0,0.16006,9e-05,17.83706]
[1776278475928,36.2,74265.73,0.0,0.16006,9e-05,17.83706]
[1776278476073,36.2,74266.39,0.0,0.16012,9e-05,17.84159]
[1776278477881,36.2,74268.74,0.0,0.16034,9e-05,17.8578]
[1776278482890,36.2,74276.88,0.0,0.16108,9e-05,17.91425]
[1776278489162,36.2,74279.27,0.0,0.16131,9e-05,17.93086]
[1776278494198,36.2,74280.92,0.0,0.16142,9e-05,17.93812]
[1776278499232,36.2,74281.82,0.0,0.1615,9e-05,17.94381]
[1776278504267,36.2,74283.22,0.0,0.16162,9e-05,17.95308]
[1776278509302,36.2,74284.39,0.0,0.16173,9e-05,17.96082]
[1776278514338,36.19,74285.67,0.0,0.16184,9e-05,17.96938]
[1776278514934,36.19,74285.67,0.0,0.16184,9e-05,17.96938]
[1776278514948,36.19,74285.67,0.0,0.16184,9e-05,17.96938]
[1776278515344,36.19,74285.91,0.0,0.16186,9e-05,17.97099]
[1776278519650,36.19,74286.39,0.0,0.1619,9e-05,17.97409]
[1776278520840,36.19,74286.03,0.0,0.16187,9e-05,17.97154]
[1776278521387,36.19,74285.36,0.0,0.16181,9e-05,17.96684]
[1776278525414,36.19,74265.78,0.0,0.16,9e-05,17.83103]
[1776278530450,36.19,74268.14,0.0,0.16022,9e-05,17.84755]
[1776278533257,36.19,74270.21,0.0,0.16041,9e-05,17.8619]
[1776278533412,36.19,74270.21,0.0,0.16041,9e-05,17.8619]
[1776278533496,36.19,74278.4,0.0,0.16116,9e-05,17.91857]
[1776278533933,36.19,74278.4,0.0,0.16116,9e-05,17.91857]
[1776278534556,36.19,74278.4,0.0,0.16116,9e-05,17.91852]
[1776278534617,36.19,74278.4,0.0,0.16116,9e-05,17.91852]
[1776278535485,36.19,74277.56,0.0,0.16108,9e-05,17.91262]
[1776278540521,36.19,74275.56,0.0,0.16089,9e-05,17.89836]
[1776278542298,36.19,74275.56,0.0,0.16089,9e-05,17.89836]
[1776278543305,36.19,74273.59,0.0,0.16071,9e-05,17.88453]
[1776278543390,36.19,74275.71,0.0,0.1609,9e-05,17.89912]
[1776278549010,36.19,74276.42,0.0,0.16096,9e-05,17.90331]
[1776278549074,36.19,74276.42,0.0,0.16096,9e-05,17.90331]
[1776278549084,36.19,74276.42,0.0,0.16096,9e-05,17.90331]
[1776278549089,36.19,74276.42,0.0,0.16096,9e-05,17.90331]
[1776278549110,36.19,74277.69,0.0,0.16107,9e-05,17.91196]
[1776278549708,36.19,74277.69,0.0,0.16107,9e-05,17.91196]
[1776278549968,36.19,74277.69,0.0,0.16107,9e-05,17.91196]
[1776278551102,36.19,74279.3,0.0,0.16122,9e-05,17.92295]
[1776278551106,36.19,74279.3,0.0,0.16122,9e-05,17.92295]
[1776278551203,36.19,74280.23,0.0,0.16128,9e-05,17.9257]
[1776278552955,36.19,74280.23,0.0,0.16128,9e-05,17.9257]
[1776278553056,36.19,74283.06,0.0,0.16154,9e-05,17.94493]
[1776278558770,36.19,74286.47,0.0,0.16184,9e-05,17.96779]
[1776278559521,36.19,74286.47,0.0,0.16184,9e-05,17.96779]
[1776278559809,36.19,74286.14,0.0,0.16181,9e-05,17.96538]
[1776278559911,36.19,74286.14,0.0,0.16181,9e-05,17.96538]
[1776278565695,36.19,74290.09,0.0,0.16217,9e-05,17.9925]
[1776278570730,36.19,74289.66,0.0,0.16213,9e-05,17.9894]
[1776278575764,36.19,74287.29,0.0,0.1619,9e-05,17.97253]
[1776278580800,36.19,74288.37,0.0,0.162,9e-05,17.97964]
[1776278582815,36.19,74299.72,0.0,0.16305,9e-05,18.05823]
[1776278587849,36.18,74301.58,0.0,0.16322,9e-05,18.07071]
[1776278593070,36.18,74302.7,0.0,0.16332,9e-05,18.07818]
[1776278593356,36.18,74302.7,0.0,0.16332,9e-05,18.07818]
[1776278594468,36.18,74317.52,0.0,0.1647,9e-05,18.18084]
[1776278594988,36.18,74317.52,0.0,0.1647,9e-05,18.18084]
[1776278596962,36.18,74315.52,0.0,0.16451,9e-05,18.16695]
[1776278597979,36.18,74309.3,0.0,0.16393,9e-05,18.12385]
[1776278600931,36.18,74304.98,0.0,0.16353,9e-05,18.0941]
[1776278600937,36.18,74304.98,0.0,0.16353,9e-05,18.0941]
[1776278605974,36.18,74305.59,0.0,0.16358,9e-05,18.09818]
[1776278611010,36.18,74305.82,0.0,0.16358,9e-05,18.09638]
[1776278616046,36.18,74305.99,0.0,0.1636,9e-05,18.09766]
[1776278622107,36.18,74305.15,0.0,0.16353,9e-05,18.09204]
[1776278628150,36.18,74303.26,0.0,0.16335,9e-05,18.07919]
[1776278633184,36.19,74306.05,0.0,0.16361,9e-05,18.09862]
[1776278636401,36.19,74307.14,0.0,0.16372,9e-05,18.10618]
[1776278636490,36.19,74307.14,0.0,0.16372,9e-05,18.10618]
[1776278636548,36.19,74313.64,0.0,0.16432,9e-05,18.15121]
[1776278638470,36.19,74313.64,0.0,0.16432,9e-05,18.15115]
[1776278638572,36.18,74321.32,0.0,0.16504,9e-05,18.20427]
[1776278643256,36.18,74334.8,0.0,0.1663,9e-05,18.29722]
[1776278648589,36.18,74336.33,0.0,0.16643,9e-05,18.30746]
[1776278658360,36.18,74339.95,0.0,0.16674,9e-05,18.32977]
[1776278663394,36.18,74340.17,0.0,0.16674,9e-05,18.33026]
[1776278668429,36.17,74338.79,0.0,0.1666,9e-05,18.32005]
[1776278673479,36.17,74340.21,0.0,0.16671,9e-05,18.32645]
[1776278678500,36.17,74340.87,0.0,0.16678,9e-05,18.33113]
[1776278683534,36.18,74339.67,0.0,0.16667,9e-05,18.32299]
[1776278688570,36.18,74337.08,0.0,0.16643,9e-05,18.30535]
[1776278695619,36.18,74337.46,0.0,0.16647,9e-05,18.30843]
[1776278700654,36.18,74335.95,0.0,0.16633,9e-05,18.29827]
[1776278705688,36.18,74337.27,0.0,0.16646,9e-05,18.30766]
[1776278711054,36.18,74336.67,0.0,0.1664,9e-05,18.30361]
[1776278712638,36.18,74336.63,0.0,0.1664,9e-05,18.30355]
[1776278713435,36.18,74336.3,0.0,0.16637,9e-05,18.30132]
[1776278713573,36.18,74336.3,0.0,0.16637,9e-05,18.30132]
[1776278713638,36.18,74339.42,0.0,0.16667,9e-05,18.32298]
[1776278715018,36.18,74353.0,0.0,0.16795,9e-05,18.41739]
[1776278719568,36.18,74352.88,0.0,0.16795,9e-05,18.41674]
[1776278719663,36.18,74352.81,0.0,0.16794,9e-05,18.41642]
[1776278724696,36.18,74360.58,0.0,0.16868,9e-05,18.47058]
[1776278729863,36.18,74360.89,0.0,0.16871,9e-05,18.47271]
[1776278735158,36.18,74361.03,0.0,0.1687,9e-05,18.46991]
[1776278740940,36.18,74359.51,0.0,0.16855,9e-05,18.45904]
[1776278747989,36.18,74356.52,0.0,0.16826,9e-05,18.43803]
[1776278753023,36.18,74354.06,0.0,0.16802,9e-05,18.42084]
[1776278753759,36.18,74354.06,0.0,0.16802,9e-05,18.42084]
[1776278754185,36.18,74354.06,0.0,0.16802,9e-05,18.42084]
[1776278754218,36.18,74348.67,0.0,0.16751,9e-05,18.38348]
[1776278754970,36.18,74348.67,0.0,0.16751,9e-05,18.38348]
[1776278755490,36.18,74342.23,0.0,0.16691,9e-05,18.33888]
[1776278761673,36.18,74335.98,0.0,0.16632,9e-05,18.29579]
[1776278761080,36.18,74326.2,0.0,0.1654,9e-05,18.22808]
[1776278762139,36.18,74326.2,0.0,0.1654,9e-05,18.22808]
[1776278762228,36.18,74326.2,0.0,0.1654,9e-05,18.22808]
[1776278762413,36.18,74326.2,0.0,0.1654,9e-05,18.22808]
[1776278762485,36.18,74326.2,0.0,0.1654,9e-05,18.22808]
[1776278762516,36.18,74326.2,0.0,0.1654,9e-05,18.22808]
[1776278762575,36.18,74326.2,0.0,0.1654,9e-05,18.22808]
[1776278762633,36.18,74326.2,0.0,0.1654,9e-05,18.22808]
[1776278762663,36.18,74326.2,0.0,0.1654,9e-05,18.22808]
[1776278762635,36.18,74322.17,0.0,0.16503,9e-05,18.2002]
[1776278762973,36.18,74322.17,0.0,0.16503,9e-05,18.2002]
[1776278763202,36.18,74309.44,0.0,0.16384,9e-05,18.11207]
[1776278764068,36.18,74309.44,0.0,0.16384,9e-05,18.11207]
[1776278764612,36.18,74309.44,0.0,0.16384,9e-05,18.11207]
[1776278764901,36.18,74307.94,0.0,0.1637,9e-05,18.10187]
[1776278764962,36.18,74307.94,0.0,0.1637,9e-05,18.10187]
[1776278765367,36.18,74307.07,0.0,0.16362,9e-05,18.09608]
[1776278765817,36.18,74307.07,0.0,0.16362,9e-05,18.09608]
[1776278765844,36.18,74307.07,0.0,0.16362,9e-05,18.09608]
[1776278765890,36.18,74307.07,0.0,0.16362,9e-05,18.09608]
[1776278768876,36.18,74303.63,0.0,0.1633,9e-05,18.07229]
[1776278769736,36.18,74303.63,0.0,0.1633,9e-05,18.07229]
[1776278769140,36.18,74303.63,0.0,0.16331,9e-05,18.07233]
[1776278774176,36.18,74307.11,0.0,0.16363,9e-05,18.09629]
[1776278779211,36.18,74307.19,0.0,0.16364,9e-05,18.09694]
[1776278784281,36.18,74308.42,0.0,0.16375,9e-05,18.10551]
[1776278793311,36.18,74312.76,0.0,0.16413,9e-05,18.13183]
[1776278794673,36.18,74312.76,0.0,0.16413,9e-05,18.13183]
[1776278796683,36.18,74313.03,0.0,0.16415,9e-05,18.13364]
[1776278796710,36.18,74312.06,0.0,0.16406,9e-05,18.12689]
[1776278796969,36.18,74312.06,0.0,0.16406,9e-05,18.12689]
[1776278798167,36.18,74315.86,0.0,0.16442,9e-05,18.15319]
[1776278798346,36.18,74315.86,0.0,0.16441,9e-05,18.15314]
[1776278798913,36.18,74315.86,0.0,0.16441,9e-05,18.15314]
[1776278799353,36.18,74316.12,0.0,0.16444,9e-05,18.15488]
[1776278804761,36.18,74316.16,0.0,0.16444,9e-05,18.15494]
[1776278806869,36.18,74317.19,0.0,0.16453,9e-05,18.16198]
[1776278808615,36.18,74317.19,0.0,0.16453,9e-05,18.16198]
[1776278808700,36.18,74332.25,0.0,0.16594,9e-05,18.26605]
[1776278810923,36.18,74340.51,0.0,0.16672,9e-05,18.32308]
[1776278811442,36.18,74340.51,0.0,0.16672,9e-05,18.32308]
[1776278812506,36.18,74354.49,0.0,0.16804,9e-05,18.42008]
[1776278818322,36.18,74352.99,0.0,0.1679,9e-05,18.40989]
[1776278820879,36.18,74350.73,0.0,0.16769,9e-05,18.39436]
[1776278820895,36.18,74350.73,0.0,0.16769,9e-05,18.39436]
[1776278828561,36.18,74348.2,0.0,0.16746,9e-05,18.37752]
[1776278833594,36.18,74351.88,0.0,0.1678,9e-05,18.40235]
[1776278838629,36.18,74349.91,0.0,0.1676,9e-05,18.38798]
[1776278844670,36.18,74349.99,0.0,0.1676,9e-05,18.38782]
[1776278852676,36.17,74350.62,0.0,0.16765,9e-05,18.39173]
[1776278857762,36.17,74349.79,0.0,0.16753,9e-05,18.38142]
[1776278859253,36.17,74348.94,0.0,0.16745,9e-05,18.37541]
[1776278860327,36.17,74348.2,0.0,0.16738,9e-05,18.37017]
[1776278860782,36.17,74346.86,0.0,0.16725,9e-05,18.36078]
[1776278865818,36.17,74347.76,0.0,0.16733,9e-05,18.3665]
[1776278870856,36.17,74349.49,0.0,0.16748,9e-05,18.37793]
[1776278876408,36.17,74349.67,0.0,0.16749,9e-05,18.37867]
[1776278880876,36.17,74347.53,0.0,0.16728,9e-05,18.36335]
[1776278880882,36.17,74349.25,0.0,0.16744,9e-05,18.37505]
[1776278886587,36.17,74355.54,0.0,0.16804,9e-05,18.41884]
[1776278887569,36.17,74356.2,0.0,0.16811,9e-05,18.42348]
[1776278887666,36.17,74355.38,0.0,0.16803,9e-05,18.41782]
[1776278893011,36.17,74356.22,0.0,0.16811,9e-05,18.42369]
[1776278898202,36.17,74355.97,0.0,0.16809,9e-05,18.42198]
[1776278898248,36.17,74355.97,0.0,0.16809,9e-05,18.42198]
[1776278898363,36.17,74355.97,0.0,0.16809,9e-05,18.42198]
[1776278898439,36.17,74355.77,0.0,0.16807,9e-05,18.42059]
[1776278899555,36.17,74355.77,0.0,0.16807,9e-05,18.42059]
[1776278899656,36.17,74351.91,0.0,0.1677,9e-05,18.39386]
[1776278900561,36.17,74351.91,0.0,0.1677,9e-05,18.39386]
[1776278901546,36.17,74351.0,0.0,0.16762,9e-05,18.38759]
[1776278903975,36.17,74351.22,0.0,0.16764,9e-05,18.38921]
[1776278904089,36.17,74351.32,0.0,0.16765,9e-05,18.3899]
[1776278909350,36.17,74351.13,0.0,0.16763,9e-05,18.38866]
[1776278915167,36.17,74353.47,0.0,0.16783,9e-05,18.40133]
[1776278920200,36.17,74352.16,0.0,0.1677,9e-05,18.39223]
[1776278925235,36.17,74351.06,0.0,0.1676,9e-05,18.38465]
[1776278930270,36.17,74352.65,0.0,0.16775,9e-05,18.39562]
[1776278934124,36.17,74352.45,0.0,0.16773,9e-05,18.39418]
[1776278934188,36.17,74352.45,0.0,0.16773,9e-05,18.39418]
[1776278935275,36.17,74355.21,0.0,0.16799,9e-05,18.41323]
[1776278935566,36.17,74350.9,0.0,0.16758,9e-05,18.38331]
[1776278942270,36.17,74350.55,0.0,0.16754,9e-05,18.38044]
[1776278942901,36.17,74350.55,0.0,0.16754,9e-05,18.38044]
[1776278942951,36.17,74348.19,0.0,0.16731,9e-05,18.36321]
[1776278948315,36.17,74353.54,0.0,0.16781,9e-05,18.40037]
[1776278954439,36.17,74352.65,0.0,0.16773,9e-05,18.39414]
[1776278959473,36.17,74353.76,0.0,0.16783,9e-05,18.40167]
[1776278962648,36.17,74354.16,0.0,0.16787,9e-05,18.40437]
[1776278963252,36.16,74353.51,0.0,0.16781,9e-05,18.39982]
[1776278963501,36.16,74353.51,0.0,0.1678,9e-05,18.39978]
[1776278967311,36.16,74361.94,0.0,0.1686,9e-05,18.45781]
[1776278967530,36.16,74361.94,0.0,0.1686,9e-05,18.45781]
[1776278971557,36.16,74352.71,0.0,0.1677,9e-05,18.39007]
[1776278974056,36.16,74351.8,0.0,0.16761,9e-05,18.3837]
[1776278981629,36.16,74355.92,0.0,0.168,9e-05,18.41212]
[1776278986977,36.16,74358.32,0.0,0.16822,9e-05,18.4285]
[1776278992715,36.16,74358.47,0.0,0.16823,9e-05,18.42923]
[1776278998803,36.16,74357.95,0.0,0.16817,9e-05,18.4251]
[1776278999887,36.16,74357.95,0.0,0.16817,9e-05,18.4251]
[1776279001033,36.16,74360.37,0.0,0.1684,9e-05,18.44169]
[1776279001326,36.16,74360.37,0.0,0.1684,9e-05,18.44169]
[1776279001493,36.16,74360.37,0.0,0.1684,9e-05,18.44169]
[1776279001823,36.16,74364.85,0.0,0.16883,0.0001,18.47273]
[1776279007117,36.16,74373.39,0.0,0.16962,0.0001,18.53077]
[1776279012303,36.16,74374.29,0.0,0.16969,0.0001,18.53608]
[1776279017936,36.15,74377.68,0.0,0.17,0.0001,18.55854]
[1776279020722,36.15,74380.6,0.0,0.17028,0.0001,18.57844]
[1776279021218,36.15,74380.6,0.0,0.17028,0.0001,18.57825]
[1776279021729,36.15,74380.6,0.0,0.17028,0.0001,18.57825]
[1776279021736,36.15,74380.6,0.0,0.17028,0.0001,18.57825]
[1776279022306,36.15,74382.2,0.0,0.17043,0.0001,18.58914]
[1776279022337,36.15,74382.2,0.0,0.17043,0.0001,18.58914]
[1776279022349,36.15,74382.2,0.0,0.17043,0.0001,18.58914]
[1776279022972,36.15,74382.99,0.0,0.1705,0.0001,18.59461]
[1776279023982,36.15,74392.76,0.0,0.17144,0.0001,18.6622]
[1776279024377,36.15,74392.76,0.0,0.17144,0.0001,18.6622]
[1776279029443,36.15,74396.84,0.0,0.17183,0.0001,18.69064]
[1776279030652,36.15,74395.91,0.0,0.17174,0.0001,18.68407]
[1776279031045,36.15,74395.85,0.0,0.17171,0.0001,18.68]
[1776279034088,36.15,74405.54,0.0,0.17264,0.0001,18.74722]
[1776279039123,36.15,74408.7,0.0,0.17294,0.0001,18.76906]
[1776279044158,36.15,74408.33,0.0,0.17291,0.0001,18.76643]
[1776279046705,36.15,74408.0,0.0,0.17288,0.0001,18.76414]
[1776279046750,36.15,74404.94,0.0,0.17258,0.0001,18.74295]
[1776279048374,36.15,74399.98,0.0,0.1721,0.0001,18.70862]
[1776279049416,36.15,74396.23,0.0,0.17174,0.0001,18.68249]
[1776279050607,36.15,74393.01,0.0,0.17143,0.0001,18.65999]
[1776279050667,36.15,74390.75,0.0,0.17121,0.0001,18.64433]
[1776279056481,36.15,74384.09,0.0,0.17056,0.0001,18.59735]
[1776279059702,36.15,74380.66,0.0,0.17023,0.0001,18.57302]
[1776279061697,36.15,74380.34,0.0,0.17019,0.0001,18.57048]
[1776279061838,36.15,74380.34,0.0,0.17019,0.0001,18.57048]
[1776279062091,36.15,74380.34,0.0,0.17019,0.0001,18.57048]
[1776279061924,36.15,74381.07,0.0,0.17026,0.0001,18.5754]
[1776279062254,36.15,74381.07,0.0,0.17026,0.0001,18.5754]
[1776279062451,36.15,74391.91,0.0,0.1713,0.0001,18.65054]
[1776279063780,36.15,74391.91,0.0,0.1713,0.0001,18.65054]
[1776279063790,36.15,74400.48,0.0,0.17212,0.0001,18.70994]
[1776279067682,36.15,74410.04,0.0,0.17305,0.0001,18.77646]
[1776279068456,36.15,74410.04,0.0,0.17305,0.0001,18.77646]
[1776279068874,36.15,74410.04,0.0,0.17305,0.0001,18.77646]
[1776279068914,36.15,74410.37,0.0,0.17308,0.0001,18.77871]
[1776279069819,36.15,74410.37,0.0,0.17308,0.0001,18.77871]
[1776279071874,36.15,74416.24,0.0,0.17364,0.0001,18.81932]
[1776279072260,36.15,74415.12,0.0,0.17354,0.0001,18.8116]
[1776279072345,36.15,74415.12,0.0,0.17354,0.0001,18.8116]
[1776279073033,36.15,74415.12,0.0,0.17354,0.0001,18.8116]
[1776279073901,36.15,74412.61,0.0,0.17329,0.0001,18.79423]
[1776279074044,36.15,74412.61,0.0,0.17329,0.0001,18.79423]
[1776279074375,36.15,74413.44,0.0,0.17338,0.0001,18.80004]
[1776279077830,36.15,74411.49,0.0,0.17319,0.0001,18.78648]
[1776279077934,36.15,74412.36,0.0,0.17327,0.0001,18.79246]
[1776279079153,36.15,74412.36,0.0,0.17327,0.0001,18.79246]
[1776279079350,36.15,74412.36,0.0,0.17327,0.0001,18.79246]
[1776279079795,36.15,74412.36,0.0,0.17327,0.0001,18.79246]
[1776279080344,36.15,74411.43,0.0,0.17318,0.0001,18.786]
[1776279080445,36.15,74406.74,0.0,0.17273,0.0001,18.7535]
[1776279085634,36.15,74398.58,0.0,0.17194,0.0001,18.69702]
[1776279091143,36.15,74403.94,0.0,0.17245,0.0001,18.7337]
[1776279094340,36.15,74403.3,0.0,0.17237,0.0001,18.72584]
[1776279094515,36.15,74403.01,0.0,0.17234,0.0001,18.72395]
[1776279097792,36.15,74408.15,0.0,0.17284,0.0001,18.75962]
[1776279098173,36.15,74410.72,0.0,0.17308,0.0001,18.77741]
[1776279099045,36.15,74409.72,0.0,0.17299,0.0001,18.77045]
[1776279100163,36.15,74409.72,0.0,0.17299,0.0001,18.77045]
[1776279100557,36.15,74409.78,0.0,0.17299,0.0001,18.77085]
[1776279105591,36.15,74411.33,0.0,0.17314,0.0001,18.78144]
[1776279106361,36.15,74411.33,0.0,0.17314,0.0001,18.78144]
[1776279107542,36.15,74410.98,0.0,0.17311,0.0001,18.77898]
[1776279107624,36.15,74412.02,0.0,0.17321,0.0001,18.78616]
[1776279110313,36.15,74413.7,0.0,0.17337,0.0001,18.79807]
[1776279110710,36.15,74413.7,0.0,0.17337,0.0001,18.79807]
[1776279112318,36.15,74413.7,0.0,0.17337,0.0001,18.79807]
[1776279113974,36.15,74412.77,0.0,0.17329,0.0001,18.79193]
[1776279114018,36.15,74412.75,0.0,0.17329,0.0001,18.79212]
[1776279118394,36.15,74404.37,0.0,0.17248,0.0001,18.73411]
[1776279118573,36.15,74404.37,0.0,0.17248,0.0001,18.73411]
[1776279123604,36.15,74401.48,0.0,0.1722,0.0001,18.7142]
[1776279125906,36.15,74399.9,0.0,0.17205,0.0001,18.70313]
[1776279125994,36.15,74399.9,0.0,0.17205,0.0001,18.70313]
[1776279127090,36.15,74398.66,0.0,0.17193,0.0001,18.69463]
[1776279126765,36.15,74389.07,0.0,0.17101,0.0001,18.62821]
[1776279127970,36.15,74388.66,0.0,0.17098,0.0001,18.62564]
[1776279133401,36.15,74384.72,0.0,0.17061,0.0001,18.59891]
[1776279137499,36.15,74386.17,0.0,0.17075,0.0001,18.60927]
[1776279138040,36.15,74391.6,0.0,0.17127,0.0001,18.64687]
[1776279139106,36.15,74391.6,0.0,0.17127,0.0001,18.64687]
[1776279140323,36.15,74394.09,0.0,0.17151,0.0001,18.66407]
[1776279140839,36.15,74392.98,0.0,0.1714,0.0001,18.6563]
[1776279141458,36.15,74392.98,0.0,0.1714,0.0001,18.6563]
[1776279141850,36.15,74393.02,0.0,0.17141,0.0001,18.65652]
[1776279146880,36.15,74398.58,0.0,0.17193,0.0001,18.69451]
[1776279151921,36.15,74401.6,0.0,0.17219,0.0001,18.71138]
[1776279153641,36.15,74401.49,0.0,0.17218,0.0001,18.7105]
[1776279154788,36.15,74400.61,0.0,0.17209,0.0001,18.7044]
[1776279154937,36.15,74398.06,0.0,0.17185,0.0001,18.68654]
[1776279157297,36.15,74396.51,0.0,0.17169,0.0001,18.67565]
[1776279158180,36.15,74399.16,0.0,0.17195,0.0001,18.69411]
[1776279164000,36.15,74399.87,0.0,0.17202,0.0001,18.69947]
[1776279169035,36.15,74399.85,0.0,0.17203,0.0001,18.69963]
[1776279172565,36.15,74401.61,0.0,0.1722,0.0001,18.71191]
[1776279173857,36.15,74399.89,0.0,0.17203,0.0001,18.70005]
[1776279174070,36.15,74398.38,0.0,0.17189,0.0001,18.68966]
[1776279178781,36.15,74396.88,0.0,0.17175,0.0001,18.67956]
[1776279178791,36.15,74396.88,0.0,0.17175,0.0001,18.67956]
[1776279179207,36.15,74396.88,0.0,0.17175,0.0001,18.67956]
[1776279179210,36.15,74399.47,0.0,0.172,0.0001,18.69749]
[1776279179500,36.15,74399.47,0.0,0.172,0.0001,18.69749]
[1776279179904,36.15,74399.47,0.0,0.172,0.0001,18.69749]
[1776279180124,36.15,74399.47,0.0,0.172,0.0001,18.69757]
[1776279181712,36.15,74403.47,0.0,0.17238,0.0001,18.72532]
[1776279182126,36.15,74403.88,0.0,0.17242,0.0001,18.72816]
[1776279187160,36.15,74402.81,0.0,0.17232,0.0001,18.72077]
[1776279190723,36.15,74399.08,0.0,0.17196,0.0001,18.695]
[1776279191090,36.15,74399.08,0.0,0.17196,0.0001,18.695]
[1776279191194,36.15,74397.84,0.0,0.17184,0.0001,18.68646]
[1776279191246,36.15,74397.84,0.0,0.17184,0.0001,18.68646]
[1776279191528,36.15,74397.84,0.0,0.17184,0.0001,18.68646]
[1776279192195,36.15,74380.15,0.0,0.17015,0.0001,18.56393]
[1776279192468,36.15,74380.15,0.0,0.17015,0.0001,18.56393]
[1776279192482,36.15,74380.15,0.0,0.17015,0.0001,18.56393]
[1776279192939,36.15,74380.15,0.0,0.17015,0.0001,18.56393]
[1776279193449,36.15,74374.53,0.0,0.16961,0.0001,18.52504]
[1776279194210,36.15,74370.04,0.0,0.16919,0.0001,18.49404]
[1776279194515,36.15,74370.04,0.0,0.16919,0.0001,18.49404]
[1776279195627,36.15,74371.39,0.0,0.16932,0.0001,18.5033]
[1776279197859,36.15,74376.32,0.0,0.16978,0.0001,18.5373]
[1776279197947,36.15,74377.7,0.0,0.16991,0.0001,18.54686]
[1776279203272,36.15,74378.35,0.0,0.16998,0.0001,18.55165]
[1776279207682,36.15,74377.86,0.0,0.16994,0.0001,18.54836]
[1776279207870,36.15,74378.31,0.0,0.16998,0.0001,18.5515]
[1776279211062,36.15,74383.31,0.0,0.17046,0.0001,18.58619]
[1776279211162,36.15,74387.23,0.0,0.17081,0.0001,18.60974]
[1776279216363,36.15,74391.02,0.0,0.17118,0.0001,18.63658]
[1776279221399,36.15,74391.65,0.0,0.17125,0.0001,18.6415]
[1776279226434,36.16,74394.36,0.0,0.17151,0.0001,18.66072]
[1776279227570,36.16,74394.36,0.0,0.17151,0.0001,18.66072]
[1776279227635,36.16,74394.36,0.0,0.17151,0.0001,18.66072]
[1776279230761,36.16,74392.49,0.0,0.17134,0.0001,18.64804]
[1776279231946,36.16,74392.61,0.0,0.17135,0.0001,18.64897]
[1776279232047,36.16,74392.61,0.0,0.17135,0.0001,18.64916]
[1776279237510,36.16,74390.21,0.0,0.17113,0.0001,18.63271]
[1776279243079,36.16,74395.02,0.0,0.17159,0.0001,18.66642]
[1776279243133,36.16,74395.02,0.0,0.17159,0.0001,18.66642]
[1776279243180,36.16,74396.99,0.0,0.17178,0.0001,18.6802]
[1776279248692,36.16,74397.21,0.0,0.17181,0.0001,18.68196]
[1776279254103,36.16,74397.02,0.0,0.17179,0.0001,18.68091]
[1776279259665,36.16,74396.59,0.0,0.17176,0.0001,18.67851]
[1776279264699,36.16,74396.79,0.0,0.17179,0.0001,18.68024]
[1776279271749,36.16,74397.02,0.0,0.17179,0.0001,18.67881]
[1776279276783,36.16,74395.89,0.0,0.17169,0.0001,18.67135]
[1776279281820,36.16,74393.75,0.0,0.17149,0.0001,18.65693]
[1776279286855,36.16,74393.43,0.0,0.17146,0.0001,18.65512]
[1776279294714,36.17,74396.52,0.0,0.17176,0.0001,18.67672]
[1776279299949,36.17,74395.18,0.0,0.17164,0.0001,18.66805]
[1776279305775,36.17,74395.2,0.0,0.17164,0.0001,18.66825]
[1776279305845,36.17,74395.2,0.0,0.17164,0.0001,18.66825]
[1776279306999,36.17,74391.07,0.0,0.17125,0.0001,18.63999]
[1776279307101,36.17,74384.34,0.0,0.17061,0.0001,18.59356]
[1776279313041,36.17,74384.09,0.0,0.1706,0.0001,18.59266]
[1776279318076,36.17,74383.91,0.0,0.17059,0.0001,18.59204]
[1776279323112,36.17,74375.73,0.0,0.16982,0.0001,18.53583]
[1776279328298,36.17,74374.65,0.0,0.16971,0.0001,18.52839]
[1776279337140,36.17,74380.25,0.0,0.17022,0.0001,18.5633]
[1776279337843,36.17,74381.47,0.0,0.17033,0.0001,18.5717]
[1776279338231,36.17,74381.47,0.0,0.17033,0.0001,18.57166]
[1776279339243,36.17,74394.99,0.0,0.17163,0.0001,18.66532]
[1776279340052,36.17,74394.99,0.0,0.17163,0.0001,18.66532]
[1776279341270,36.17,74394.99,0.0,0.17163,0.0001,18.66532]
[1776279343283,36.17,74399.58,0.0,0.17207,0.0001,18.69713]
[1776279343311,36.17,74399.74,0.0,0.17209,0.0001,18.69821]
[1776279345276,36.17,74399.74,0.0,0.17209,0.0001,18.6982]
[1776279345337,36.17,74399.76,0.0,0.17209,0.0001,18.69833]
[1776279349002,36.17,74397.87,0.0,0.17191,0.0001,18.68527]
[1776279353167,36.17,74396.92,0.0,0.17182,0.0001,18.67875]
[1776279353763,36.17,74396.92,0.0,0.17182,0.0001,18.67878]
[1776279354012,36.17,74396.92,0.0,0.17182,0.0001,18.67878]
[1776279354310,36.17,74396.92,0.0,0.17182,0.0001,18.67878]
[1776279354354,36.17,74388.1,0.0,0.17097,0.0001,18.61779]
[1776279358601,36.17,74385.81,0.0,0.17075,0.0001,18.60186]
[1776279359375,36.17,74385.03,0.0,0.17068,0.0001,18.59641]
[1776279361389,36.17,74374.72,0.0,0.16969,0.0001,18.52504]
[1776279362066,36.17,74374.72,0.0,0.16969,0.0001,18.52504]
[1776279362704,36.17,74366.05,0.0,0.16887,0.0001,18.46503]
[1776279366224,36.17,74362.38,0.0,0.16852,9e-05,18.43964]
[1776279371462,36.17,74368.93,0.0,0.16914,0.0001,18.48507]
[1776279377502,36.17,74368.5,0.0,0.16911,0.0001,18.48259]
[1776279382538,36.17,74367.42,0.0,0.16901,0.0001,18.47554]
[1776279384259,36.17,74367.42,0.0,0.16901,0.0001,18.47554]
[1776279384300,36.17,74366.93,0.0,0.16897,0.0001,18.47231]
[1776279389817,36.17,74377.17,0.0,0.16994,0.0001,18.54339]
[1776279395628,36.17,74381.94,0.0,0.17037,0.0001,18.57278]
[1776279401019,36.17,74385.48,0.0,0.17071,0.0001,18.59714]
[1776279406706,36.17,74391.75,0.0,0.1713,0.0001,18.63992]
[1776279411741,36.17,74393.16,0.0,0.17143,0.0001,18.64917]
[1776279413813,36.17,74394.13,0.0,0.17152,0.0001,18.65578]
[1776279414203,36.17,74398.47,0.0,0.17194,0.0001,18.68573]
[1776279414728,36.17,74398.47,0.0,0.17194,0.0001,18.68573]
[1776279416116,36.17,74403.96,0.0,0.17246,0.0001,18.72362]
[1776279416213,36.17,74404.26,0.0,0.17249,0.0001,18.72576]
[1776279419851,36.17,74404.26,0.0,0.17249,0.0001,18.72578]
[1776279420178,36.17,74404.26,0.0,0.17249,0.0001,18.72578]
[1776279420249,36.17,74402.65,0.0,0.17234,0.0001,18.71469]
[1776279421089,36.17,74402.65,0.0,0.17234,0.0001,18.71469]
[1776279421191,36.17,74398.93,0.0,0.17198,0.0001,18.68897]
[1776279424764,36.17,74398.69,0.0,0.17196,0.0001,18.68712]
[1776279426668,36.17,74399.0,0.0,0.17198,0.0001,18.68905]
[1776279430090,36.17,74400.65,0.0,0.17214,0.0001,18.70004]
[1776279430189,36.17,74400.03,0.0,0.17208,0.0001,18.69574]
[1776279432574,36.17,74400.53,0.0,0.17212,0.0001,18.699]
[1776279433711,36.17,74400.85,0.0,0.17215,0.0001,18.70099]
[1776279433898,36.17,74400.85,0.0,0.17215,0.0001,18.70099]
[1776279435633,36.17,74400.61,0.0,0.17212,0.0001,18.69922]
[1776279436452,36.17,74399.29,0.0,0.17199,0.0001,18.68986]
[1776279440448,36.17,74400.43,0.0,0.17211,0.0001,18.6979]
[1776279441628,36.17,74399.38,0.0,0.172,0.0001,18.69058]
[1776279441954,36.17,74398.74,0.0,0.17194,0.0001,18.68603]
[1776279442523,36.17,74398.74,0.0,0.17194,0.0001,18.68603]
[1776279443479,36.17,74398.74,0.0,0.17194,0.0001,18.68603]
[1776279442961,36.17,74399.21,0.0,0.17198,0.0001,18.68917]
[1776279444478,36.17,74399.21,0.0,0.17198,0.0001,18.68917]
[1776279444975,36.17,74403.21,0.0,0.17237,0.0001,18.71678]
[1776279450240,36.17,74405.52,0.0,0.1726,0.0001,18.73309]
[1776279452566,36.17,74405.58,0.0,0.17258,0.0001,18.73041]
[1776279452577,36.17,74405.58,0.0,0.17258,0.0001,18.73041]
[1776279453234,36.17,74405.58,0.0,0.17258,0.0001,18.73041]
[1776279459075,36.17,74410.05,0.0,0.17303,0.0001,18.76277]
[1776279459621,36.17,74410.05,0.0,0.17303,0.0001,18.76277]
[1776279461584,36.17,74410.16,0.0,0.17305,0.0001,18.76394]
[1776279467129,36.17,74405.61,0.0,0.17263,0.0001,18.73359]
[1776279470129,36.18,74407.55,0.0,0.17282,0.0001,18.74739]
[1776279472328,36.18,74409.63,0.0,0.17303,0.0001,18.7621]
[1776279478212,36.18,74416.82,0.0,0.17374,0.0001,18.81314]
[1776279480615,36.18,74414.16,0.0,0.17349,0.0001,18.7953]
[1776279481198,36.18,74414.16,0.0,0.17349,0.0001,18.7953]
[1776279481238,36.18,74414.16,0.0,0.17349,0.0001,18.7953]
[1776279482098,36.18,74414.16,0.0,0.17349,0.0001,18.7953]
[1776279483271,36.18,74410.35,0.0,0.17313,0.0001,18.76915]
[1776279483473,36.18,74391.76,0.0,0.17134,0.0001,18.64067]
[1776279489292,36.18,74390.79,0.0,0.17125,0.0001,18.63455]
[1776279494324,36.18,74390.23,0.0,0.17121,0.0001,18.63159]
[1776279495626,36.18,74390.66,0.0,0.17126,0.0001,18.63474]
[1776279495956,36.18,74390.66,0.0,0.17126,0.0001,18.63474]
[1776279496339,36.18,74390.01,0.0,0.1712,0.0001,18.63041]
[1776279497067,36.18,74390.01,0.0,0.1712,0.0001,18.63041]
[1776279497347,36.19,74394.84,0.0,0.17166,0.0001,18.66396]
[1776279502381,36.19,74389.35,0.0,0.17115,0.0001,18.62673]
[1776279507415,36.19,74390.08,0.0,0.17123,0.0001,18.63257]
[1776279512450,36.19,74388.75,0.0,0.17109,0.0001,18.6206]
[1776279517486,36.19,74383.34,0.0,0.17058,0.0001,18.58404]
[1776279519938,36.19,74386.49,0.0,0.17089,0.0001,18.60621]
[1776279520511,36.19,74387.75,0.0,0.17101,0.0001,18.61508]
[1776279522523,36.19,74404.71,0.0,0.17264,0.0001,18.73251]
[1776279522627,36.19,74404.71,0.0,0.17264,0.0001,18.73251]
[1776279523438,36.19,74404.71,0.0,0.17264,0.0001,18.73251]
[1776279523555,36.19,74410.31,0.0,0.17318,0.0001,18.77124]
[1776279523959,36.19,74410.31,0.0,0.17318,0.0001,18.77124]
[1776279524066,36.19,74410.31,0.0,0.17318,0.0001,18.77124]
[1776279524538,36.19,74410.31,0.0,0.17319,0.0001,18.77139]
[1776279525418,36.19,74410.31,0.0,0.17319,0.0001,18.77139]
[1776279525545,36.19,74416.54,0.0,0.17379,0.0001,18.81476]
[1776279526594,36.19,74417.78,0.0,0.17392,0.0001,18.82361]
[1776279526640,36.19,74417.78,0.0,0.17392,0.0001,18.82361]
[1776279527559,36.2,74424.53,0.0,0.17457,0.0001,18.87049]
[1776279533081,36.2,74425.35,0.0,0.17466,0.0001,18.87681]
[1776279533578,36.2,74426.74,0.0,0.1748,0.0001,18.88684]
[1776279533672,36.2,74427.61,0.0,0.17489,0.0001,18.89306]
[1776279537597,36.2,74426.67,0.0,0.17481,0.0001,18.88711]
[1776279538713,36.2,74425.66,0.0,0.17471,0.0001,18.88033]
[1776279538738,36.2,74424.22,0.0,0.17458,0.0001,18.87058]
[1776279544678,36.2,74423.38,0.0,0.17451,0.0001,18.86606]
[1776279546322,36.2,74423.38,0.0,0.17451,0.0001,18.86606]
[1776279547071,36.2,74423.33,0.0,0.17451,0.0001,18.86614]
[1776279547079,36.2,74423.33,0.0,0.17451,0.0001,18.86614]
[1776279547119,36.2,74418.77,0.0,0.17407,0.0001,18.83463]
[1776279550876,36.2,74416.0,0.0,0.17381,0.0001,18.81568]
[1776279550942,36.2,74416.48,0.0,0.17385,0.0001,18.8191]
[1776279556773,36.2,74416.09,0.0,0.17382,0.0001,18.81691]
[1776279557861,36.21,74416.95,0.0,0.17391,0.0001,18.82297]
[1776279563811,36.21,74421.56,0.0,0.17438,0.0001,18.85663]
[1776279568846,36.21,74426.53,0.0,0.17488,0.0001,18.89215]
[1776279574052,36.21,74428.81,0.0,0.17509,0.0001,18.90528]
[1776279579382,36.22,74429.31,0.0,0.17515,0.0001,18.90974]
[1776279584958,36.22,74429.1,0.0,0.17515,0.0001,18.90968]
[1776279589993,36.22,74428.37,0.0,0.1751,0.0001,18.90559]
[1776279593136,36.22,74427.65,0.0,0.17503,0.0001,18.90102]
[1776279593225,36.22,74427.65,0.0,0.17503,0.0001,18.90102]
[1776279593273,36.22,74427.65,0.0,0.17503,0.0001,18.90102]
[1776279596709,36.22,74419.22,0.0,0.17423,0.0001,18.84393]
[1776279597045,36.22,74419.22,0.0,0.17423,0.0001,18.84393]
[1776279600629,36.22,74418.41,0.0,0.17416,0.0001,18.83891]
[1776279604453,36.23,74423.83,0.0,0.17469,0.0001,18.87677]
[1776279605154,36.23,74414.44,0.0,0.17379,0.0001,18.81212]
[1776279606648,36.23,74414.44,0.0,0.17379,0.0001,18.81212]
[1776279607585,36.23,74414.44,0.0,0.17379,0.0001,18.81229]
[1776279612139,36.23,74409.68,0.0,0.17334,0.0001,18.78003]
[1776279612271,36.23,74410.64,0.0,0.17343,0.0001,18.7868]
[1776279615247,36.23,74420.02,0.0,0.17435,0.0001,18.85231]
[1776279618241,36.23,74424.14,0.0,0.17476,0.0001,18.88127]
[1776279618253,36.23,74424.14,0.0,0.17476,0.0001,18.88127]
[1776279618354,36.23,74423.72,0.0,0.17472,0.0001,18.87855]
[1776279619460,36.23,74423.72,0.0,0.17472,0.0001,18.87855]
[1776279619543,36.23,74423.72,0.0,0.17473,0.0001,18.87892]
[1776279624607,36.23,74424.39,0.0,0.1748,0.0001,18.88447]
[1776279629835,36.24,74425.16,0.0,0.17489,0.0001,18.89051]
[1776279635311,36.24,74425.59,0.0,0.17492,0.0001,18.89104]
[1776279640346,36.24,74426.25,0.0,0.175,0.0001,18.89651]
[1776279645380,36.24,74426.07,0.0,0.175,0.0001,18.89617]
[1776279650415,36.24,74427.11,0.0,0.17511,0.0001,18.90424]
[1776279654549,36.25,74415.36,0.0,0.17399,0.0001,18.8242]
[1776279655066,36.25,74415.36,0.0,0.17399,0.0001,18.8242]
[1776279655074,36.25,74415.36,0.0,0.17399,0.0001,18.8242]
[1776279655451,36.25,74415.36,0.0,0.17399,0.0001,18.8242]
[1776279660488,36.25,74417.2,0.0,0.17418,0.0001,18.83827]
[1776279661151,36.25,74417.2,0.0,0.17418,0.0001,18.83827]
[1776279661715,36.25,74416.84,0.0,0.17416,0.0001,18.83628]
[1776279667200,36.25,74424.46,0.0,0.17491,0.0001,18.89003]
[1776279672572,36.25,74427.29,0.0,0.1752,0.0001,18.91045]
[1776279677607,36.26,74426.55,0.0,0.17514,0.0001,18.90605]
[1776279679945,36.26,74423.5,0.0,0.17485,0.0001,18.88534]
[1776279680628,36.26,74421.87,0.0,0.17469,0.0001,18.87425]
[1776279681801,36.26,74416.54,0.0,0.17418,0.0001,18.83754]
[1776279682656,36.26,74416.54,0.0,0.17418,0.0001,18.83754]
[1776279684491,36.26,74419.1,0.0,0.17443,0.0001,18.8553]
[1776279684808,36.26,74419.55,0.0,0.17447,0.0001,18.85844]
[1776279685467,36.26,74419.55,0.0,0.17447,0.0001,18.85844]
[1776279685664,36.26,74423.24,0.0,0.17483,0.0001,18.88391]
[1776279687471,36.26,74424.54,0.0,0.17495,0.0001,18.89288]
[1776279687678,36.26,74424.54,0.0,0.17495,0.0001,18.89288]
[1776279689498,36.26,74424.78,0.0,0.17498,0.0001,18.89454]
[1776279689692,36.26,74424.75,0.0,0.17497,0.0001,18.89434]
[1776279694776,36.26,74425.02,0.0,0.17498,0.0001,18.89306]
[1776279697596,36.26,74424.33,0.0,0.17492,0.0001,18.88888]
[1776279697747,36.26,74424.33,0.0,0.17493,0.0001,18.88908]
[1776279702782,36.26,74420.1,0.0,0.17453,0.0001,18.86076]
[1776279707866,36.26,74424.93,0.0,0.175,0.0001,18.89434]
[1776279707903,36.26,74424.93,0.0,0.175,0.0001,18.89434]
[1776279708478,36.26,74424.93,0.0,0.175,0.0001,18.89434]
[1776279709341,36.26,74426.21,0.0,0.17513,0.0001,18.90324]
[1776279709745,36.26,74426.21,0.0,0.17513,0.0001,18.90324]
[1776279709848,36.26,74429.98,0.0,0.17549,0.0001,18.92945]
[1776279715180,36.26,74429.89,0.0,0.1755,0.0001,18.92956]
[1776279718100,36.26,74422.76,0.0,0.17481,0.0001,18.88047]
[1776279718394,36.26,74420.78,0.0,0.17461,0.0001,18.86687]
[1776279720528,36.26,74411.11,0.0,0.17368,0.0001,18.80011]
[1776279720939,36.26,74411.11,0.0,0.17368,0.0001,18.80011]
[1776279721234,36.26,74411.11,0.0,0.17368,0.0001,18.80011]
[1776279725595,36.26,74419.19,0.0,0.17446,0.0001,18.85578]
[1776279726253,36.26,74416.36,0.0,0.17418,0.0001,18.83614]
[1776279726334,36.26,74416.36,0.0,0.17418,0.0001,18.83614]
[1776279726769,36.26,74416.36,0.0,0.17418,0.0001,18.83614]
[1776279726433,36.26,74411.34,0.0,0.1737,0.0001,18.8015]
[1776279726891,36.26,74411.34,0.0,0.1737,0.0001,18.8015]
[1776279727773,36.26,74411.34,0.0,0.1737,0.0001,18.8015]
[1776279727789,36.26,74411.34,0.0,0.1737,0.0001,18.8015]
[1776279727806,36.26,74399.54,0.0,0.17256,0.0001,18.71998]
[1776279728029,36.26,74399.54,0.0,0.17256,0.0001,18.71998]
[1776279728820,36.26,74399.54,0.0,0.17256,0.0001,18.71998]
[1776279729937,36.26,74400.61,0.0,0.17266,0.0001,18.72745]
[1776279729977,36.26,74400.61,0.0,0.17267,0.0001,18.72751]
[1776279735010,36.26,74405.08,0.0,0.17309,0.0001,18.75788]
[1776279740044,36.26,74403.93,0.0,0.17298,0.0001,18.75004]
[1776279745079,36.26,74406.43,0.0,0.17321,0.0001,18.76664]
[1776279747877,36.26,74407.79,0.0,0.17333,0.0001,18.77543]
[1776279748311,36.26,74408.81,0.0,0.17343,0.0001,18.78247]
[1776279751730,36.26,74413.25,0.0,0.17386,0.0001,18.81307]
[1776279752260,36.26,74413.29,0.0,0.17384,0.0001,18.80967]
[1776279752267,36.26,74413.29,0.0,0.17384,0.0001,18.80967]
[1776279752348,36.26,74413.13,0.0,0.17382,0.0001,18.80857]
[1776279754284,36.26,74413.13,0.0,0.17382,0.0001,18.80867]
[1776279754845,36.26,74414.45,0.0,0.17395,0.0001,18.81797]
[1776279754957,36.26,74414.45,0.0,0.17395,0.0001,18.81797]
[1776279755160,36.26,74414.45,0.0,0.17395,0.0001,18.81797]
[1776279756317,36.26,74420.53,0.0,0.17454,0.0001,18.85992]
[1776279756429,36.26,74426.23,0.0,0.17509,0.0001,18.89916]
[1776279759442,36.26,74429.3,0.0,0.17539,0.0001,18.92037]
[1776279759543,36.26,74431.58,0.0,0.17561,0.0001,18.93602]
[1776279765050,36.26,74436.69,0.0,0.17611,0.0001,18.97132]
[1776279767114,36.26,74436.72,0.0,0.17612,0.0001,18.97175]
[1776279767862,36.26,74436.72,0.0,0.17612,0.0001,18.97175]
[1776279768199,36.26,74435.73,0.0,0.17602,0.0001,18.965]
[1776279768418,36.26,74435.73,0.0,0.17602,0.0001,18.965]
[1776279768530,36.26,74435.73,0.0,0.17602,0.0001,18.965]
[1776279768662,36.26,74435.73,0.0,0.17602,0.0001,18.965]
[1776279768803,36.26,74435.73,0.0,0.17602,0.0001,18.965]
[1776279768671,36.26,74443.25,0.0,0.17675,0.0001,19.01684]
[1776279768926,36.26,74443.25,0.0,0.17675,0.0001,19.01684]
[1776279769247,36.26,74443.25,0.0,0.17675,0.0001,19.01692]
[1776279772631,36.26,74446.16,0.0,0.17704,0.0001,19.037]
[1776279775738,36.26,74448.59,0.0,0.17728,0.0001,19.05367]
[1776279775773,36.26,74447.58,0.0,0.17717,0.0001,19.0466]
[1776279778599,36.26,74452.1,0.0,0.17762,0.0001,19.07769]
[1776279778700,36.26,74450.07,0.0,0.17742,0.0001,19.06353]
[1776279778944,36.26,74450.07,0.0,0.17742,0.0001,19.06353]
[1776279780626,36.26,74450.07,0.0,0.17742,0.0001,19.06353]
[1776279780702,36.26,74448.51,0.0,0.17726,0.0001,19.05263]
[1776279786530,36.26,74445.38,0.0,0.17695,0.0001,19.03074]
[1776279791251,36.26,74447.77,0.0,0.17718,0.0001,19.04686]
[1776279791650,36.26,74447.77,0.0,0.17718,0.0001,19.04686]
[1776279791866,36.26,74470.89,0.0,0.17945,0.0001,19.20612]
[1776279792102,36.26,74470.89,0.0,0.17945,0.0001,19.20612]
[1776279792650,36.26,74470.89,0.0,0.17945,0.0001,19.20612]
[1776279792667,36.26,74470.89,0.0,0.17945,0.0001,19.20612]
[1776279792856,36.26,74470.89,0.0,0.17945,0.0001,19.20612]
[1776279792839,36.26,74477.69,0.0,0.18012,0.0001,19.25327]
[1776279795080,36.26,74475.98,0.0,0.17996,0.0001,19.24169]
[1776279795440,36.26,74478.31,0.0,0.18018,0.0001,19.25758]
[1776279796564,36.26,74478.31,0.0,0.18018,0.0001,19.25758]
[1776279796641,36.26,74478.31,0.0,0.18018,0.0001,19.25758]
[1776279796818,36.26,74478.31,0.0,0.18018,0.0001,19.25758]
[1776279796845,36.26,74486.13,0.0,0.18096,0.0001,19.31141]
[1776279796966,36.26,74486.13,0.0,0.18096,0.0001,19.31141]
[1776279797027,36.26,74486.13,0.0,0.18096,0.0001,19.31141]
[1776279797102,36.26,74486.13,0.0,0.18096,0.0001,19.31141]
[1776279797181,36.26,74486.13,0.0,0.18096,0.0001,19.31141]
[1776279797477,36.26,74486.13,0.0,0.18096,0.0001,19.31141]
[1776279797541,36.26,74486.13,0.0,0.18096,0.0001,19.31141]
[1776279797560,36.26,74486.13,0.0,0.18096,0.0001,19.31141]
[1776279797622,36.26,74510.44,0.0,0.18337,0.0001,19.47845]
[1776279798630,36.26,74510.44,0.0,0.18337,0.0001,19.47845]
[1776279798694,36.26,74510.44,0.0,0.18337,0.0001,19.47845]
[1776279798774,36.26,74515.33,0.0,0.18386,0.0001,19.51204]
[1776279798933,36.26,74515.33,0.0,0.18386,0.0001,19.51204]
[1776279799687,36.26,74515.33,0.0,0.18386,0.0001,19.51204]
[1776279799696,36.26,74519.66,0.0,0.18429,0.0001,19.54171]
[1776279800329,36.26,74519.66,0.0,0.18429,0.0001,19.54171]
[1776279800478,36.26,74519.66,0.0,0.18429,0.0001,19.54178]
[1776279801914,36.26,74519.66,0.0,0.18429,0.0001,19.54178]
[1776279801946,36.26,74514.64,0.0,0.18379,0.0001,19.50735]
[1776279802091,36.26,74514.64,0.0,0.18379,0.0001,19.50735]
[1776279802218,36.26,74514.64,0.0,0.18379,0.0001,19.50735]
[1776279802691,36.26,74514.64,0.0,0.18379,0.0001,19.50735]
[1776279802708,36.26,74514.64,0.0,0.18379,0.0001,19.50735]
[1776279802892,36.26,74514.64,0.0,0.18379,0.0001,19.50735]
[1776279802914,36.26,74514.64,0.0,0.18379,0.0001,19.50735]
[1776279802710,36.26,74514.77,0.0,0.18381,0.0001,19.5083]
[1776279803619,36.26,74514.77,0.0,0.18381,0.0001,19.5083]
[1776279804108,36.26,74512.5,0.0,0.18358,0.0001,19.4928]
[1776279804859,36.26,74518.3,0.0,0.18416,0.0001,19.53273]
[1776279808704,36.26,74519.05,0.0,0.18424,0.0001,19.53812]
[1776279808799,36.26,74520.35,0.0,0.18437,0.0001,19.54712]
[1776279808965,36.26,74520.35,0.0,0.18437,0.0001,19.54712]
[1776279810073,36.26,74520.35,0.0,0.18437,0.0001,19.54718]
[1776279810545,36.26,74518.7,0.0,0.18421,0.0001,19.53592]
[1776279812336,36.26,74516.61,0.0,0.18398,0.0001,19.51812]
[1776279812779,36.26,74515.81,0.0,0.1839,0.0001,19.51271]
[1776279816816,36.26,74527.44,0.0,0.18507,0.0001,19.59297]
[1776279822852,36.26,74519.61,0.0,0.18429,0.0001,19.53945]
[1776279823457,36.26,74519.61,0.0,0.18429,0.0001,19.53945]
[1776279824087,36.26,74519.61,0.0,0.18429,0.0001,19.53954]
[1776279825656,36.26,74507.53,0.0,0.18309,0.0001,19.45676]
[1776279827514,36.26,74507.53,0.0,0.18309,0.0001,19.45694]
[1776279828596,36.26,74503.96,0.0,0.18274,0.0001,19.43262]
[1776279828697,36.26,74512.85,0.0,0.18362,0.0001,19.49382]
[1776279829900,36.26,74512.85,0.0,0.18362,0.0001,19.49382]
[1776279830691,36.27,74514.0,0.0,0.18374,0.0001,19.50195]
[1776279834270,36.27,74513.12,0.0,0.18366,0.0001,19.49626]
[1776279835326,36.27,74513.36,0.0,0.18369,0.0001,19.49802]
[1776279835398,36.27,74513.36,0.0,0.18369,0.0001,19.49802]
[1776279835726,36.27,74510.45,0.0,0.1834,0.0001,19.47818]
[1776279840885,36.27,74506.19,0.0,0.18298,0.0001,19.44961]
[1776279841314,36.27,74505.73,0.0,0.18294,0.0001,19.44663]
[1776279841770,36.27,74505.65,0.0,0.18293,0.0001,19.44625]
[1776279842779,36.27,74491.01,0.0,0.18148,0.0001,19.34576]
[1776279844212,36.27,74487.56,0.0,0.18114,0.0001,19.32201]
[1776279844962,36.27,74487.56,0.0,0.18114,0.0001,19.32201]
[1776279845835,36.27,74476.38,0.0,0.18003,0.0001,19.24516]
[1776279846354,36.27,74476.38,0.0,0.18003,0.0001,19.24516]
[1776279846467,36.27,74476.38,0.0,0.18003,0.0001,19.24516]
[1776279846871,36.27,74478.26,0.0,0.18022,0.0001,19.25818]
[1776279852457,36.27,74477.57,0.0,0.18014,0.0001,19.25287]
[1776279853102,36.27,74471.07,0.0,0.1795,0.0001,19.20804]
[1776279853856,36.27,74471.07,0.0,0.1795,0.0001,19.20817]
[1776279854863,36.27,74459.19,0.0,0.17834,0.0001,19.12644]
[1776279857658,36.27,74451.88,0.0,0.17762,0.0001,19.07597]
[1776279857884,36.27,74451.88,0.0,0.17762,0.0001,19.07594]
[1776279858477,36.27,74451.88,0.0,0.17762,0.0001,19.07594]
[1776279859529,36.27,74449.96,0.0,0.17743,0.0001,19.0627]
[1776279859667,36.27,74449.96,0.0,0.17743,0.0001,19.0627]
[1776279859897,36.27,74443.88,0.0,0.17684,0.0001,19.0208]
[1776279861330,36.27,74439.03,0.0,0.17636,0.0001,18.98741]
[1776279861441,36.27,74439.03,0.0,0.17636,0.0001,18.98741]
[1776279861542,36.27,74439.03,0.0,0.17636,0.0001,18.98741]
[1776279861556,36.27,74439.03,0.0,0.17636,0.0001,18.98741]
[1776279861912,36.27,74438.76,0.0,0.17634,0.0001,18.98558]
[1776279864727,36.27,74444.1,0.0,0.17686,0.0001,19.02251]
[1776279865841,36.27,74447.61,0.0,0.17721,0.0001,19.04687]
[1776279865947,36.27,74458.35,0.0,0.17826,0.0001,19.12098]
[1776279868366,36.27,74458.15,0.0,0.17824,0.0001,19.11967]
[1776279868434,36.27,74458.15,0.0,0.17824,0.0001,19.11967]
[1776279868528,36.27,74458.15,0.0,0.17824,0.0001,19.11967]
[1776279868597,36.27,74458.15,0.0,0.17824,0.0001,19.11967]
[1776279868963,36.27,74458.31,0.0,0.17826,0.0001,19.12081]
[1776279869966,36.27,74443.62,0.0,0.17682,0.0001,19.01946]
[1776279870180,36.27,74443.62,0.0,0.17682,0.0001,19.01946]
[1776279870974,36.27,74428.23,0.0,0.17532,0.0001,18.91334]
[1776279871507,36.27,74428.23,0.0,0.17532,0.0001,18.91334]
[1776279871586,36.27,74428.23,0.0,0.17532,0.0001,18.91334]
[1776279871607,36.27,74428.23,0.0,0.17532,0.0001,18.91334]
[1776279871768,36.27,74428.23,0.0,0.17532,0.0001,18.91334]
[1776279871981,36.27,74426.83,0.0,0.17516,0.0001,18.90026]
[1776279872423,36.27,74426.83,0.0,0.17516,0.0001,18.90026]
[1776279872778,36.27,74426.83,0.0,0.17516,0.0001,18.90026]
[1776279872988,36.27,74420.82,0.0,0.17458,0.0001,18.85893]
[1776279873204,36.27,74420.82,0.0,0.17458,0.0001,18.85893]
[1776279873706,36.27,74420.82,0.0,0.17458,0.0001,18.85893]
[1776279873715,36.27,74420.82,0.0,0.17458,0.0001,18.85893]
[1776279873991,36.27,74420.82,0.0,0.17458,0.0001,18.85893]
[1776279873995,36.27,74415.42,0.0,0.17406,0.0001,18.82158]
[1776279874731,36.27,74415.42,0.0,0.17406,0.0001,18.82158]
[1776279874921,36.27,74415.42,0.0,0.17406,0.0001,18.82158]
[1776279875002,36.27,74424.28,0.0,0.17491,0.0001,18.88263]
[1776279875740,36.27,74424.28,0.0,0.17491,0.0001,18.88263]
[1776279876588,36.27,74430.35,0.0,0.1755,0.0001,18.92464]
[1776279876605,36.27,74430.35,0.0,0.1755,0.0001,18.92464]
[1776279876755,36.27,74430.35,0.0,0.1755,0.0001,18.92464]
[1776279876901,36.27,74430.35,0.0,0.1755,0.0001,18.92464]
[1776279876912,36.27,74430.35,0.0,0.1755,0.0001,18.92464]
[1776279876917,36.27,74430.35,0.0,0.1755,0.0001,18.92464]
[1776279876928,36.27,74432.91,0.0,0.17575,0.0001,18.94239]
[1776279877078,36.27,74432.91,0.0,0.17575,0.0001,18.94239]
[1776279877484,36.27,74432.91,0.0,0.17575,0.0001,18.94239]
[1776279877490,36.27,74432.91,0.0,0.17575,0.0001,18.94239]
[1776279877847,36.27,74432.91,0.0,0.17575,0.0001,18.94239]
[1776279877920,36.27,74455.97,0.0,0.17801,0.0001,19.10155]
[1776279879914,36.27,74455.97,0.0,0.17801,0.0001,19.10155]
[1776279879978,36.27,74464.75,0.0,0.17887,0.0001,19.16206]
[1776279880265,36.27,74464.75,0.0,0.17887,0.0001,19.16206]
[1776279881301,36.27,74465.18,0.0,0.17891,0.0001,19.165]
[1776279881344,36.27,74465.18,0.0,0.17891,0.0001,19.165]
[1776279881848,36.27,74465.18,0.0,0.17891,0.0001,19.165]
[1776279881854,36.27,74465.18,0.0,0.17891,0.0001,19.165]
[1776279881946,36.27,74466.38,0.0,0.17903,0.0001,19.17325]
[1776279882260,36.27,74475.89,0.0,0.17997,0.0001,19.23886]
[1776279883251,36.27,74475.89,0.0,0.17997,0.0001,19.23886]
[1776279883269,36.27,74475.89,0.0,0.17997,0.0001,19.23886]
[1776279884441,36.27,74482.86,0.0,0.18066,0.0001,19.28689]
[1776279884578,36.27,74482.86,0.0,0.18066,0.0001,19.28689]
[1776279884584,36.27,74485.26,0.0,0.1809,0.0001,19.30342]
[1776279885091,36.27,74485.26,0.0,0.1809,0.0001,19.30342]
[1776279885360,36.27,74485.26,0.0,0.1809,0.0001,19.30342]
[1776279885949,36.27,74485.26,0.0,0.1809,0.0001,19.30342]
[1776279886005,36.27,74475.11,0.0,0.1799,0.0001,19.2336]
[1776279886054,36.27,74475.11,0.0,0.1799,0.0001,19.2336]
[1776279886155,36.27,74475.11,0.0,0.1799,0.0001,19.2336]
[1776279887013,36.27,74474.61,0.0,0.17985,0.0001,19.23025]
[1776279892975,36.27,74475.55,0.0,0.17995,0.0001,19.23718]
[1776279892992,36.27,74475.55,0.0,0.17995,0.0001,19.23718]
[1776279894503,36.27,74464.15,0.0,0.17883,0.0001,19.15891]
[1776279897157,36.27,74473.69,0.0,0.17977,0.0001,19.22516]
[1776279902012,36.27,74472.61,0.0,0.17967,0.0001,19.21797]
[1776279902023,36.27,74472.61,0.0,0.17967,0.0001,19.21797]
[1776279902214,36.27,74472.61,0.0,0.17967,0.0001,19.21805]
[1776279902272,36.27,74472.61,0.0,0.17967,0.0001,19.21805]
[1776279902912,36.27,74472.61,0.0,0.17967,0.0001,19.21805]
[1776279902980,36.27,74472.61,0.0,0.17967,0.0001,19.21805]
[1776279902969,36.27,74472.69,0.0,0.17968,0.0001,19.21868]
[1776279903256,36.27,74472.69,0.0,0.17968,0.0001,19.21868]
[1776279903472,36.27,74472.69,0.0,0.17968,0.0001,19.21868]
[1776279903496,36.27,74484.11,0.0,0.18081,0.0001,19.2973]
[1776279905674,36.27,74490.24,0.0,0.18142,0.0001,19.33943]
[1776279906212,36.27,74495.91,0.0,0.18198,0.0001,19.37833]
[1776279906495,36.27,74495.91,0.0,0.18198,0.0001,19.37833]
[1776279906699,36.27,74495.9,0.0,0.18198,0.0001,19.37826]
[1776279907370,36.27,74495.9,0.0,0.18198,0.0001,19.37826]
[1776279907401,36.27,74502.75,0.0,0.18266,0.0001,19.42545]
[1776279908834,36.27,74502.75,0.0,0.18266,0.0001,19.42545]
[1776279910011,36.27,74505.99,0.0,0.18298,0.0001,19.4477]
[1776279910215,36.28,74502.16,0.0,0.18261,0.0001,19.42172]
[1776279910316,36.28,74491.87,0.0,0.18159,0.0001,19.35119]
[1776279912377,36.28,74491.87,0.0,0.18159,0.0001,19.35146]
[1776279912921,36.28,74490.86,0.0,0.1815,0.0001,19.34479]
[1776279916406,36.28,74492.15,0.0,0.18164,0.0001,19.35444]
[1776279916952,36.28,74498.9,0.0,0.18231,0.0001,19.40105]
[1776279922373,36.28,74503.57,0.0,0.18278,0.0001,19.43383]
[1776279926856,36.28,74506.89,0.0,0.18313,0.0001,19.4574]
[1776279927001,36.28,74506.89,0.0,0.18313,0.0001,19.4574]
[1776279927353,36.28,74510.51,0.0,0.18349,0.0001,19.48237]
[1776279927618,36.28,74510.51,0.0,0.18349,0.0001,19.48237]
[1776279927719,36.28,74510.51,0.0,0.18349,0.0001,19.48237]
[1776279928069,36.28,74510.51,0.0,0.18349,0.0001,19.48237]
[1776279927874,36.28,74536.33,0.0,0.18608,0.0001,19.65947]
[1776279928093,36.28,74536.33,0.0,0.18608,0.0001,19.65947]
[1776279928370,36.28,74536.33,0.0,0.18608,0.0001,19.65947]
[1776279928976,36.28,74536.33,0.0,0.18608,0.0001,19.65947]
[1776279928981,36.28,74543.44,0.0,0.18679,0.0001,19.70818]
[1776279930016,36.28,74543.44,0.0,0.18679,0.0001,19.70818]
[1776279930859,36.28,74543.46,0.0,0.18679,0.0001,19.70832]
[1776279930999,36.28,74554.18,0.0,0.18786,0.0001,19.77847]
[1776279931145,36.28,74554.18,0.0,0.18786,0.0001,19.77847]
[1776279931458,36.28,74554.18,0.0,0.18786,0.0001,19.77847]
[1776279931642,36.28,74554.18,0.0,0.18786,0.0001,19.77847]
[1776279931922,36.28,74554.18,0.0,0.18786,0.0001,19.77847]
[1776279932000,36.28,74562.31,0.0,0.18868,0.0001,19.83407]
[1776279932168,36.28,74562.31,0.0,0.18868,0.0001,19.83407]
[1776279932215,36.28,74562.31,0.0,0.18868,0.0001,19.83407]
[1776279932269,36.28,74562.31,0.0,0.18868,0.0001,19.83407]
[1776279932510,36.28,74562.31,0.0,0.18868,0.0001,19.83407]
[1776279932608,36.28,74562.31,0.0,0.18868,0.0001,19.83407]
[1776279932706,36.28,74562.31,0.0,0.18868,0.0001,19.83407]
[1776279933065,36.28,74562.31,0.0,0.18868,0.0001,19.83407]
[1776279933127,36.28,74567.15,0.0,0.18918,0.0001,19.86747]
[1776279933738,36.28,74568.57,0.0,0.18932,0.0001,19.87741]
[1776279934483,36.28,74568.57,0.0,0.18932,0.0001,19.87741]
[1776279934953,36.28,74568.57,0.0,0.18932,0.0001,19.87741]
[1776279935059,36.28,74568.57,0.0,0.18932,0.0001,19.87741]
[1776279934986,36.28,74569.15,0.0,0.18939,0.0001,19.88155]
[1776279935105,36.28,74569.15,0.0,0.18939,0.0001,19.88155]
[1776279935451,36.29,74569.15,0.0,0.18939,0.0001,19.88172]
[1776279936672,36.29,74569.15,0.0,0.18939,0.0001,19.88172]
[1776279936698,36.29,74557.26,0.0,0.18818,0.0001,19.80057]
[1776279939251,36.29,74556.4,0.0,0.18811,0.0001,19.79522]
[1776279939517,36.29,74556.4,0.0,0.18811,0.0001,19.79522]
[1776279939720,36.29,74556.4,0.0,0.18811,0.0001,19.79522]
[1776279939783,36.29,74545.36,0.0,0.18699,0.0001,19.71992]
[1776279941100,36.29,74545.36,0.0,0.18699,0.0001,19.71992]
[1776279942054,36.29,74534.72,0.0,0.18593,0.0001,19.64764]
[1776279942617,36.29,74534.72,0.0,0.18593,0.0001,19.64764]
[1776279943160,36.29,74531.76,0.0,0.18563,0.0001,19.62736]
[1776279944713,36.29,74530.41,0.0,0.1855,0.0001,19.6183]
[1776279949156,36.29,74534.22,0.0,0.18589,0.0001,19.64501]
[1776279950796,36.29,74534.22,0.0,0.18589,0.0001,19.64501]
[1776279950882,36.29,74540.1,0.0,0.18649,0.0001,19.68537]
[1776279956601,36.29,74545.53,0.0,0.18703,0.0001,19.72253]
[1776279961613,36.29,74552.43,0.0,0.18773,0.0001,19.76968]
[1776279961703,36.29,74552.43,0.0,0.18773,0.0001,19.76968]
[1776279961790,36.29,74558.04,0.0,0.1883,0.0001,19.80837]
[1776279962618,36.29,74558.04,0.0,0.1883,0.0001,19.80837]
[1776279964332,36.29,74567.83,0.0,0.1893,0.0001,19.87591]
[1776279964785,36.29,74567.83,0.0,0.1893,0.0001,19.87591]
[1776279964820,36.29,74567.83,0.0,0.1893,0.0001,19.87591]
[1776279965444,36.29,74569.5,0.0,0.18948,0.0001,19.8875]
[1776279965482,36.29,74569.5,0.0,0.18948,0.0001,19.8875]
[1776279965496,36.29,74569.5,0.0,0.18948,0.0001,19.8875]
[1776279966047,36.29,74570.21,0.0,0.18955,0.0001,19.89253]
[1776279968971,36.29,74570.22,0.0,0.18956,0.0001,19.89289]
[1776279968979,36.29,74572.57,0.0,0.1898,0.0001,19.90909]
[1776279970736,36.29,74572.57,0.0,0.1898,0.0001,19.90934]
[1776279971835,36.3,74567.57,0.0,0.1893,0.0001,19.87542]
[1776279971937,36.3,74564.78,0.0,0.18902,0.0001,19.85661]
[1776279972567,36.3,74564.78,0.0,0.18902,0.0001,19.85661]
[1776279977754,36.3,74564.96,0.0,0.18907,0.0001,19.85979]
[1776279978666,36.3,74564.96,0.0,0.18907,0.0001,19.85979]
[1776279978768,36.3,74571.06,0.0,0.1897,0.0001,19.90209]
[1776279980638,36.3,74571.06,0.0,0.18971,0.0001,19.90269]
[1776279980919,36.3,74571.06,0.0,0.18971,0.0001,19.90269]
[1776279981107,36.3,74571.06,0.0,0.18971,0.0001,19.90269]
[1776279982006,36.33,74571.48,0.0,0.18992,0.0001,19.91644]
[1776279987824,36.35,74571.51,0.0,0.19004,0.0001,19.92459]
[1776279988486,36.35,74571.51,0.0,0.19004,0.0001,19.92459]
[1776279988934,36.35,74571.42,0.0,0.19004,0.0001,19.92451]
[1776279992059,36.36,74570.49,0.0,0.19004,0.0001,19.92405]
[1776279992348,36.36,74570.84,0.0,0.19006,0.0001,19.92344]
[1776279992479,36.36,74570.84,0.0,0.19006,0.0001,19.92344]
[1776279992609,36.36,74570.84,0.0,0.19006,0.0001,19.92344]
[1776280000172,36.38,74574.29,0.0,0.19055,0.0001,19.95584]
[1776280000917,36.38,74573.57,0.0,0.19048,0.0001,19.95141]
[1776280006171,36.39,74576.68,0.0,0.19083,0.0001,19.97445]
[1776280005953,36.39,74590.8,0.0,0.19228,0.0001,20.07098]
[1776280007381,36.39,74591.72,0.0,0.19237,0.0001,20.07754]
[1776280007968,36.39,74593.13,0.0,0.19252,0.0001,20.08743]
[1776280008721,36.39,74593.13,0.0,0.19252,0.0001,20.08743]
[1776280009455,36.39,74601.37,0.0,0.19337,0.0001,20.14371]
[1776280009983,36.39,74605.15,0.0,0.19376,0.0001,20.16964]
[1776280010507,36.39,74605.15,0.0,0.19376,0.0001,20.16964]
[1776280010941,36.39,74605.15,0.0,0.19376,0.0001,20.16964]
[1776280010948,36.39,74605.15,0.0,0.19376,0.0001,20.16964]
[1776280011049,36.39,74605.15,0.0,0.19376,0.0001,20.16964]
[1776280011081,36.39,74611.92,0.0,0.19446,0.0001,20.21583]
[1776280011462,36.39,74611.92,0.0,0.19446,0.0001,20.21583]
[1776280012072,36.39,74611.92,0.0,0.19446,0.0001,20.21583]
[1776280012117,36.39,74606.41,0.0,0.19391,0.0001,20.17895]
[1776280013818,36.39,74605.95,0.0,0.19386,0.0001,20.17606]
[1776280014772,36.39,74605.95,0.0,0.19386,0.0001,20.17606]
[1776280014788,36.39,74605.95,0.0,0.19386,0.0001,20.17606]
[1776280015078,36.39,74613.48,0.0,0.19464,0.0001,20.22742]
[1776280015614,36.39,74613.48,0.0,0.19464,0.0001,20.22742]
[1776280015645,36.39,74613.48,0.0,0.19464,0.0001,20.22742]
[1776280016025,36.39,74613.48,0.0,0.19465,0.0001,20.2278]
[1776280016444,36.39,74613.48,0.0,0.19465,0.0001,20.2278]
[1776280016805,36.39,74613.48,0.0,0.19465,0.0001,20.2278]
[1776280017656,36.4,74616.84,0.0,0.195,0.0001,20.25095]
[1776280017671,36.4,74616.84,0.0,0.195,0.0001,20.25095]
[1776280017762,36.4,74616.84,0.0,0.195,0.0001,20.25095]
[1776280017869,36.4,74616.84,0.0,0.195,0.0001,20.25095]
[1776280019510,36.4,74620.03,0.0,0.19538,0.0001,20.27617]
[1776280020632,36.4,74620.01,0.0,0.19539,0.0001,20.27633]
[1776280022299,36.41,74629.56,0.0,0.19638,0.0001,20.3416]
[1776280026877,36.41,74629.55,0.0,0.1964,0.0001,20.34259]
[1776280028364,36.41,74634.11,0.0,0.19688,0.0001,20.37382]
[1776280028747,36.41,74634.11,0.0,0.19688,0.0001,20.37382]
[1776280028807,36.41,74634.11,0.0,0.19688,0.0001,20.37382]
[1776280028930,36.41,74634.11,0.0,0.19688,0.0001,20.37382]
[1776280029171,36.41,74634.11,0.0,0.19688,0.0001,20.37382]
[1776280029118,36.41,74634.83,0.0,0.19695,0.0001,20.37869]
[1776280029465,36.41,74634.83,0.0,0.19695,0.0001,20.37869]
[1776280030125,36.41,74636.65,0.0,0.19715,0.0001,20.39132]
[1776280030279,36.41,74636.65,0.0,0.19715,0.0001,20.39132]
[1776280031134,36.41,74637.49,0.0,0.19724,0.0001,20.39714]
[1776280031747,36.41,74637.49,0.0,0.19724,0.0001,20.39714]
[1776280032841,36.41,74640.96,0.0,0.19761,0.0001,20.42165]
[1776280032974,36.41,74640.96,0.0,0.19761,0.0001,20.42165]
[1776280033307,36.41,74647.75,0.0,0.19832,0.0001,20.46755]
[1776280033574,36.41,74647.75,0.0,0.19832,0.0001,20.46755]
[1776280033616,36.41,74647.75,0.0,0.19832,0.0001,20.46755]
[1776280034143,36.41,74647.75,0.0,0.19832,0.0001,20.46755]
[1776280034195,36.41,74647.75,0.0,0.19832,0.0001,20.46755]
[1776280034201,36.41,74647.75,0.0,0.19832,0.0001,20.46755]
[1776280034162,36.41,74647.75,0.0,0.19832,0.0001,20.46768]
[1776280034427,36.41,74647.75,0.0,0.19832,0.0001,20.46768]
[1776280035170,36.41,74663.57,0.0,0.19997,0.0001,20.5747]
[1776280036886,36.41,74668.47,0.0,0.20049,0.0001,20.60788]
[1776280037632,36.41,74667.12,0.0,0.20035,0.0001,20.59894]
[1776280037686,36.41,74667.12,0.0,0.20035,0.0001,20.59894]
[1776280037700,36.41,74667.12,0.0,0.20035,0.0001,20.59894]
[1776280037749,36.41,74667.12,0.0,0.20035,0.0001,20.59894]
[1776280038354,36.41,74664.37,0.0,0.20007,0.0001,20.58058]
[1776280039910,36.42,74663.62,0.0,0.19999,0.0001,20.57571]
[1776280040538,36.42,74663.0,0.0,0.19993,0.0001,20.57172]
[1776280040581,36.42,74663.0,0.0,0.19993,0.0001,20.57172]
[1776280040716,36.42,74663.0,0.0,0.19993,0.0001,20.57172]
[1776280041211,36.42,74663.07,0.0,0.19994,0.0001,20.57237]
[1776280041394,36.42,74663.07,0.0,0.19994,0.0001,20.57237]
[1776280043059,36.42,74668.41,0.0,0.2005,0.0001,20.60852]
[1776280043932,36.42,74669.42,0.0,0.20061,0.0001,20.61544]
[1776280043980,36.42,74671.13,0.0,0.20079,0.0001,20.62697]
[1776280044381,36.42,74671.13,0.0,0.20079,0.0001,20.62697]
[1776280044475,36.42,74671.13,0.0,0.20079,0.0001,20.62697]
[1776280044518,36.42,74672.8,0.0,0.20096,0.0001,20.63832]
[1776280046991,36.42,74671.8,0.0,0.20086,0.0001,20.63167]
[1776280047093,36.42,74668.83,0.0,0.20055,0.0001,20.61174]
[1776280050794,36.42,74671.48,0.0,0.20083,0.0001,20.62991]
[1776280051912,36.42,74667.81,0.0,0.20045,0.0001,20.60527]
[1776280052014,36.42,74664.48,0.0,0.20008,0.0001,20.57942]
[1776280056237,36.42,74665.36,0.0,0.20018,0.0001,20.58583]
[1776280056810,36.42,74663.5,0.0,0.19999,0.0001,20.57359]
[1776280056907,36.42,74662.96,0.0,0.19993,0.0001,20.56994]
[1776280057791,36.42,74662.96,0.0,0.19993,0.0001,20.56994]
[1776280058062,36.42,74662.96,0.0,0.19993,0.0001,20.56994]
[1776280058064,36.42,74662.96,0.0,0.19993,0.0001,20.56994]
[1776280058092,36.42,74659.72,0.0,0.1996,0.0001,20.54825]
[1776280060097,36.42,74660.17,0.0,0.19965,0.0001,20.55147]
[1776280060409,36.42,74662.43,0.0,0.19989,0.0001,20.56708]
[1776280061241,36.42,74663.36,0.0,0.19999,0.0001,20.57351]
[1776280061267,36.42,74663.36,0.0,0.19999,0.0001,20.57351]
[1776280061912,36.42,74666.73,0.0,0.20034,0.0001,20.59624]
[1776280062757,36.42,74666.73,0.0,0.20034,0.0001,20.59624]
[1776280064859,36.42,74672.51,0.0,0.20095,0.0001,20.63552]
[1776280065022,36.42,74672.51,0.0,0.20095,0.0001,20.63552]
[1776280065057,36.42,74672.51,0.0,0.20095,0.0001,20.63552]
[1776280065085,36.42,74673.28,0.0,0.20103,0.0001,20.64071]
[1776280066252,36.42,74673.28,0.0,0.20103,0.0001,20.64071]
[1776280066391,36.42,74677.27,0.0,0.20145,0.00011,20.66772]
[1776280067283,36.42,74677.27,0.0,0.20145,0.00011,20.66772]
[1776280067397,36.42,74675.15,0.0,0.20123,0.0001,20.65351]
[1776280069675,36.42,74673.01,0.0,0.20101,0.0001,20.63925]
[1776280069940,36.42,74673.01,0.0,0.20101,0.0001,20.63925]
[1776280069950,36.42,74673.01,0.0,0.20101,0.0001,20.63925]
[1776280069972,36.42,74675.53,0.0,0.20128,0.0001,20.65623]
[1776280070885,36.42,74675.53,0.0,0.20128,0.0001,20.65623]
[1776280070902,36.42,74675.53,0.0,0.20128,0.0001,20.65623]
[1776280070930,36.42,74675.53,0.0,0.20128,0.0001,20.65623]
[1776280071239,36.42,74684.73,0.0,0.20225,0.00011,20.71843]
[1776280072068,36.42,74684.73,0.0,0.20225,0.00011,20.71843]
[1776280072218,36.43,74680.88,0.0,0.20186,0.00011,20.69376]
[1776280073657,36.43,74680.88,0.0,0.20186,0.00011,20.69376]
[1776280073775,36.43,74680.88,0.0,0.20186,0.00011,20.69376]
[1776280073785,36.43,74678.78,0.0,0.20164,0.00011,20.67979]
[1776280077287,36.43,74677.46,0.0,0.20151,0.00011,20.67147]
[1776280080065,36.43,74678.61,0.0,0.20164,0.00011,20.67964]
[1776280080340,36.43,74682.58,0.0,0.20206,0.00011,20.70657]
[1776280080343,36.43,74682.58,0.0,0.20206,0.00011,20.70657]
[1776280080362,36.43,74682.58,0.0,0.20206,0.00011,20.70657]
[1776280080430,36.43,74682.58,0.0,0.20206,0.00011,20.70657]
[1776280080527,36.43,74682.58,0.0,0.20206,0.00011,20.70657]
[1776280081118,36.43,74688.9,0.0,0.20273,0.00011,20.74928]
[1776280084007,36.44,74693.71,0.0,0.20327,0.00011,20.78319]
[1776280084829,36.44,74700.93,0.0,0.20404,0.00011,20.83264]
[1776280084838,36.44,74700.93,0.0,0.20404,0.00011,20.83264]
[1776280084845,36.44,74700.93,0.0,0.20404,0.00011,20.83264]
[1776280085058,36.44,74707.46,0.0,0.20475,0.00011,20.87746]
[1776280086040,36.44,74707.46,0.0,0.20475,0.00011,20.87746]
[1776280086380,36.44,74710.0,0.0,0.20502,0.00011,20.89468]
[1776280086400,36.44,74710.0,0.0,0.20502,0.00011,20.89468]
[1776280086538,36.44,74710.0,0.0,0.20503,0.00011,20.89497]
[1776280087442,36.44,74710.0,0.0,0.20503,0.00011,20.89497]
[1776280087578,36.44,74710.0,0.0,0.20503,0.00011,20.89497]
[1776280088139,36.44,74710.0,0.0,0.20503,0.00011,20.89497]
[1776280088190,36.44,74710.0,0.0,0.20503,0.00011,20.89497]
[1776280089419,36.44,74711.56,0.0,0.2052,0.00011,20.90595]
[1776280090420,36.45,74709.56,0.0,0.20503,0.00011,20.89513]
[1776280090478,36.45,74709.56,0.0,0.20503,0.00011,20.89513]
[1776280090521,36.45,74709.56,0.0,0.20503,0.00011,20.89513]
[1776280090681,36.45,74709.56,0.0,0.20503,0.00011,20.89513]
[1776280090828,36.46,74709.82,0.0,0.2051,0.00011,20.89929]
[1776280093711,36.47,74711.29,0.0,0.20537,0.00011,20.91623]
[1776280095934,36.47,74703.87,0.0,0.20459,0.00011,20.86676]
[1776280097184,36.47,74700.59,0.0,0.20425,0.00011,20.84503]
[1776280097235,36.48,74697.69,0.0,0.20395,0.00011,20.82618]
[1776280098525,36.48,74696.11,0.0,0.20379,0.00011,20.81559]
[1776280099163,36.48,74696.11,0.0,0.20379,0.00011,20.81559]
[1776280099233,36.48,74682.65,0.0,0.20243,0.00011,20.72898]
[1776280099793,36.48,74682.65,0.0,0.20243,0.00011,20.72898]
[1776280099831,36.48,74682.65,0.0,0.20243,0.00011,20.72898]
[1776280100200,36.48,74682.65,0.0,0.20243,0.00011,20.72898]
[1776280100221,36.48,74678.99,0.0,0.20204,0.00011,20.70439]
[1776280101133,36.48,74678.99,0.0,0.20204,0.00011,20.70439]
[1776280101270,36.49,74669.91,0.0,0.2011,0.0001,20.64365]
[1776280103071,36.49,74662.19,0.0,0.20029,0.0001,20.59188]
[1776280104683,36.49,74658.75,0.0,0.19998,0.0001,20.57187]
[1776280104696,36.49,74658.75,0.0,0.19998,0.0001,20.57187]
[1776280105039,36.49,74658.75,0.0,0.19998,0.0001,20.57187]
[1776280105076,36.5,74652.16,0.0,0.19932,0.0001,20.52916]
[1776280106088,36.5,74652.16,0.0,0.19932,0.0001,20.52916]
[1776280106202,36.5,74650.99,0.0,0.1992,0.0001,20.52148]
[1776280106602,36.5,74650.99,0.0,0.1992,0.0001,20.52148]
[1776280107005,36.5,74650.99,0.0,0.1992,0.0001,20.52148]
[1776280107099,36.5,74665.51,0.0,0.20072,0.0001,20.61943]
[1776280107420,36.5,74665.51,0.0,0.20072,0.0001,20.61943]
[1776280110728,36.5,74672.41,0.0,0.20146,0.0001,20.66664]
[1776280110791,36.5,74670.58,0.0,0.20127,0.0001,20.65452]
[1776280112124,36.5,74670.58,0.0,0.20127,0.0001,20.65452]
[1776280112139,36.5,74670.58,0.0,0.20127,0.0001,20.65452]
[1776280112155,36.5,74669.91,0.0,0.20118,0.0001,20.6467]
[1776280112806,36.5,74659.91,0.0,0.20014,0.0001,20.57965]
[1776280115081,36.5,74652.17,0.0,0.19933,0.0001,20.52776]
[1776280116738,36.5,74650.09,0.0,0.19913,0.0001,20.51462]
[1776280117112,36.5,74650.09,0.0,0.19913,0.0001,20.51462]
[1776280117146,36.5,74650.09,0.0,0.19913,0.0001,20.51462]
[1776280118310,36.5,74650.14,0.0,0.19914,0.0001,20.51496]
[1776280119216,36.5,74650.14,0.0,0.19914,0.0001,20.5152]
[1776280121554,36.51,74650.76,0.0,0.19922,0.0001,20.52017]
[1776280122880,36.51,74654.33,0.0,0.19959,0.0001,20.54445]
[1776280123082,36.51,74654.33,0.0,0.19959,0.0001,20.54445]
[1776280125518,36.51,74663.01,0.0,0.20051,0.0001,20.60367]
[1776280125748,36.51,74663.01,0.0,0.20051,0.0001,20.60367]
[1776280125861,36.51,74663.01,0.0,0.20051,0.0001,20.60367]
[1776280126227,36.51,74663.01,0.0,0.20051,0.0001,20.60367]
[1776280126317,36.51,74667.5,0.0,0.20099,0.0001,20.63416]
[1776280127467,36.51,74667.5,0.0,0.20099,0.0001,20.63444]
[1776280127921,36.51,74667.5,0.0,0.20099,0.0001,20.63444]
[1776280127932,36.51,74667.5,0.0,0.20099,0.0001,20.63444]
[1776280127940,36.51,74667.5,0.0,0.20099,0.0001,20.63444]
[1776280128290,36.51,74669.41,0.0,0.20119,0.0001,20.64753]
[1776280130906,36.51,74671.81,0.0,0.20145,0.0001,20.66412]
[1776280132027,36.51,74671.63,0.0,0.20144,0.0001,20.66313]
[1776280132128,36.51,74671.89,0.0,0.20147,0.0001,20.6651]
[1776280134989,36.51,74670.96,0.0,0.20138,0.0001,20.65931]
[1776280135063,36.51,74670.95,0.0,0.20138,0.0001,20.65947]
[1776280140927,36.52,74670.77,0.0,0.20139,0.0001,20.65973]
[1776280146969,36.52,74673.51,0.0,0.2017,0.0001,20.67948]
[1776280150997,36.53,74683.81,0.0,0.20284,0.00011,20.75234]
[1776280156031,36.55,74680.1,0.0,0.20256,0.00011,20.73441]
[1776280161066,36.56,74683.65,0.0,0.20305,0.00011,20.76498]
[1776280164326,36.57,74680.65,0.0,0.20274,0.00011,20.74543]
[1776280165423,36.57,74672.93,0.0,0.20194,0.0001,20.69425]
[1776280166102,36.57,74672.93,0.0,0.20194,0.0001,20.69457]
[1776280171136,36.57,74674.39,0.0,0.2021,0.0001,20.70249]
[1776280176172,36.58,74670.99,0.0,0.20177,0.0001,20.68137]
[1776280179945,36.58,74664.8,0.0,0.20114,0.0001,20.64091]
[1776280180201,36.58,74664.8,0.0,0.20115,0.0001,20.64128]
[1776280182214,36.58,74651.65,0.0,0.19979,0.0001,20.55378]
[1776280186325,36.58,74645.08,0.0,0.19912,0.0001,20.5108]
[1776280186347,36.58,74643.06,0.0,0.19892,0.0001,20.49744]
[1776280188312,36.59,74646.74,0.0,0.19931,0.0001,20.52257]
[1776280188335,36.59,74646.74,0.0,0.19931,0.0001,20.52257]
[1776280188355,36.59,74646.74,0.0,0.19931,0.0001,20.52257]
[1776280188380,36.59,74662.28,0.0,0.20093,0.0001,20.62744]
[1776280188653,36.59,74662.28,0.0,0.20093,0.0001,20.62744]
[1776280188673,36.59,74662.28,0.0,0.20093,0.0001,20.62744]
[1776280188723,36.59,74662.28,0.0,0.20093,0.0001,20.62744]
[1776280188941,36.59,74662.28,0.0,0.20093,0.0001,20.62744]
[1776280189280,36.59,74662.28,0.0,0.20093,0.0001,20.62744]
[1776280189349,36.59,74678.16,0.0,0.2026,0.0001,20.73423]
[1776280189707,36.59,74678.16,0.0,0.2026,0.0001,20.73423]
[1776280190546,36.59,74678.16,0.0,0.2026,0.0001,20.73446]
[1776280190724,36.59,74678.16,0.0,0.2026,0.0001,20.73446]
[1776280191283,36.59,74679.74,0.0,0.20278,0.0001,20.74543]
[1776280191565,36.59,74679.74,0.0,0.20278,0.0001,20.74543]
[1776280192705,36.59,74683.31,0.0,0.20316,0.00011,20.76971]
[1776280193798,36.59,74682.57,0.0,0.20309,0.00011,20.76512]
[1776280194303,36.59,74683.78,0.0,0.20322,0.00011,20.77357]
[1776280195506,36.59,74684.03,0.0,0.20325,0.00011,20.77558]
[1776280195740,36.59,74684.03,0.0,0.20325,0.00011,20.77558]
[1776280196318,36.59,74684.53,0.0,0.20331,0.00011,20.77927]
[1776280196875,36.59,74684.53,0.0,0.20331,0.00011,20.77927]
[1776280197324,36.59,74684.51,0.0,0.20331,0.00011,20.77947]
[1776280200005,36.6,74684.77,0.0,0.20335,0.00011,20.78187]
[1776280200273,36.6,74684.77,0.0,0.20335,0.00011,20.78187]
[1776280200374,36.6,74695.74,0.0,0.20451,0.00011,20.85553]
[1776280200634,36.6,74695.74,0.0,0.20451,0.00011,20.85553]
[1776280201703,36.6,74695.74,0.0,0.20452,0.00011,20.85585]
[1776280202359,36.6,74701.6,0.0,0.20514,0.00011,20.89522]
[1776280205870,36.62,74698.24,0.0,0.20496,0.00011,20.88326]
[1776280206977,36.63,74697.21,0.0,0.20491,0.00011,20.87998]
[1776280207397,36.64,74697.02,0.0,0.20495,0.00011,20.88234]
[1776280212433,36.66,74703.84,0.0,0.2058,0.00011,20.9357]
[1776280214048,36.66,74703.84,0.0,0.2058,0.00011,20.9357]
[1776280214049,36.66,74702.77,0.0,0.2057,0.00011,20.92918]
[1776280214660,36.66,74691.86,0.0,0.20455,0.00011,20.8568]
[1776280215439,36.66,74691.86,0.0,0.20455,0.00011,20.8568]
[1776280215825,36.66,74691.86,0.0,0.20455,0.00011,20.8568]
[1776280217614,36.66,74689.21,0.0,0.20428,0.00011,20.83938]
[1776280217958,36.66,74689.21,0.0,0.20428,0.00011,20.83938]
[1776280217973,36.67,74692.0,0.0,0.20457,0.00011,20.85826]
[1776280218479,36.67,74692.0,0.0,0.20457,0.00011,20.85826]
[1776280218565,36.67,74692.0,0.0,0.20457,0.00011,20.85826]
[1776280218581,36.67,74701.4,0.0,0.20557,0.00011,20.921]
[1776280223869,36.67,74703.8,0.0,0.20582,0.00011,20.93701]
[1776280224969,36.67,74703.87,0.0,0.20583,0.00011,20.93748]
[1776280225094,36.67,74703.87,0.0,0.20583,0.00011,20.93748]
[1776280225174,36.67,74695.57,0.0,0.20495,0.00011,20.88219]
[1776280225701,36.67,74679.35,0.0,0.20325,0.0001,20.77406]
[1776280228159,36.67,74679.35,0.0,0.20325,0.0001,20.77425]
[1776280228228,36.67,74679.01,0.0,0.20322,0.0001,20.77217]
[1776280233582,36.67,74679.21,0.0,0.20323,0.0001,20.77114]
[1776280238616,36.67,74678.91,0.0,0.20322,0.0001,20.77008]
[1776280243652,36.67,74677.12,0.0,0.20305,0.0001,20.75917]
[1776280248686,36.68,74671.52,0.0,0.20248,0.0001,20.72284]
[1776280253722,36.68,74672.16,0.0,0.20257,0.0001,20.72834]
[1776280258756,36.68,74669.18,0.0,0.20227,0.0001,20.70965]
[1776280264244,36.69,74670.23,0.0,0.2024,0.0001,20.71768]
[1776280266764,36.69,74674.21,0.0,0.20283,0.0001,20.74498]
[1776280266932,36.69,74674.21,0.0,0.20283,0.0001,20.74498]
[1776280267056,36.69,74674.21,0.0,0.20283,0.0001,20.74498]
[1776280267060,36.69,74681.27,0.0,0.20357,0.0001,20.79232]
[1776280267934,36.69,74693.25,0.0,0.20484,0.00011,20.87241]
[1776280268707,36.69,74693.25,0.0,0.20484,0.00011,20.87241]
[1776280269334,36.69,74693.66,0.0,0.20488,0.00011,20.87532]
[1776280270237,36.69,74693.66,0.0,0.20488,0.00011,20.87532]
[1776280275625,36.69,74697.36,0.0,0.20529,0.00011,20.90099]
[1776280276056,36.69,74701.44,0.0,0.20572,0.00011,20.92847]
[1776280276721,36.69,74701.44,0.0,0.20572,0.00011,20.92847]
[1776280276759,36.69,74701.44,0.0,0.20572,0.00011,20.92847]
[1776280277197,36.69,74701.44,0.0,0.20572,0.00011,20.92847]
[1776280277212,36.69,74701.44,0.0,0.20572,0.00011,20.92847]
[1776280277351,36.69,74701.44,0.0,0.20572,0.00011,20.92847]
[1776280277381,36.69,74704.03,0.0,0.206,0.00011,20.94601]
[1776280278796,36.69,74707.18,0.0,0.20634,0.00011,20.96725]
[1776280278906,36.69,74707.18,0.0,0.20635,0.00011,20.96753]
[1776280280741,36.69,74708.9,0.0,0.20653,0.00011,20.97922]
[1776280281238,36.7,74712.47,0.0,0.20691,0.00011,21.00318]
[1776280282156,36.7,74712.47,0.0,0.20691,0.00011,21.00318]
[1776280282267,36.7,74717.31,0.0,0.20743,0.00011,21.03557]
[1776280283472,36.7,74726.6,0.0,0.20842,0.00011,21.09741]
[1776280283774,36.7,74726.6,0.0,0.20842,0.00011,21.09741]
[1776280284882,36.7,74723.56,0.0,0.2081,0.00011,21.07742]
[1776280284985,36.7,74723.39,0.0,0.20808,0.00011,21.07639]
[1776280290286,36.7,74716.4,0.0,0.20739,0.00011,21.03267]
[1776280290334,36.7,74716.4,0.0,0.20739,0.00011,21.03267]
[1776280290394,36.7,74716.4,0.0,0.20739,0.00011,21.03267]
[1776280290425,36.7,74713.54,0.0,0.20709,0.00011,21.01384]
[1776280291539,36.7,74713.54,0.0,0.20709,0.00011,21.01401]
[1776280292387,36.7,74704.06,0.0,0.20606,0.00011,20.94756]
[1776280296375,36.7,74691.93,0.0,0.20478,0.00011,20.86669]
[1776280299080,36.7,74688.02,0.0,0.20437,0.00011,20.84067]
[1776280300213,36.7,74685.58,0.0,0.20411,0.00011,20.8245]
[1776280300252,36.71,74685.43,0.0,0.2041,0.00011,20.82359]
[1776280305175,36.71,74673.74,0.0,0.20288,0.0001,20.74621]
[1776280305660,36.71,74673.74,0.0,0.20288,0.0001,20.74621]
[1776280306743,36.71,74672.39,0.0,0.20274,0.0001,20.7372]
[1776280307105,36.71,74672.39,0.0,0.20274,0.0001,20.73724]
[1776280313147,36.71,74670.76,0.0,0.20258,0.0001,20.72664]
[1776280318375,36.71,74667.66,0.0,0.20226,0.0001,20.70619]
[1776280318533,36.71,74668.2,0.0,0.20231,0.0001,20.70986]
[1776280319196,36.71,74668.2,0.0,0.20232,0.0001,20.70992]
[1776280324346,36.71,74672.24,0.0,0.20275,0.0001,20.73763]
[1776280330273,36.71,74672.14,0.0,0.20276,0.0001,20.73822]
[1776280332029,36.71,74672.03,0.0,0.20275,0.0001,20.73767]
[1776280332283,36.71,74671.96,0.0,0.20275,0.0001,20.73739]
[1776280335151,36.71,74667.29,0.0,0.20227,0.0001,20.70661]
[1776280335163,36.71,74667.29,0.0,0.20227,0.0001,20.70661]
[1776280335283,36.71,74667.29,0.0,0.20227,0.0001,20.70661]
[1776280335422,36.71,74667.29,0.0,0.20227,0.0001,20.70661]
[1776280335434,36.72,74659.22,0.0,0.20143,0.0001,20.65292]
[1776280336458,36.72,74659.22,0.0,0.20143,0.0001,20.65292]
[1776280336488,36.72,74650.84,0.0,0.20056,0.0001,20.59711]
[1776280338662,36.72,74651.89,0.0,0.20067,0.0001,20.60445]
[1776280339436,36.72,74657.95,0.0,0.20131,0.0001,20.64514]
[1776280340694,36.72,74657.95,0.0,0.20131,0.0001,20.64528]
[1776280341357,36.72,74661.62,0.0,0.20169,0.0001,20.66992]
[1776280342631,36.72,74662.09,0.0,0.20174,0.0001,20.67316]
[1776280343748,36.72,74660.79,0.0,0.20161,0.0001,20.66456]
[1776280344378,36.72,74660.79,0.0,0.20161,0.0001,20.66465]
[1776280348777,36.72,74657.49,0.0,0.20127,0.0001,20.64304]
[1776280349414,36.72,74657.97,0.0,0.20133,0.0001,20.64637]
[1776280354449,36.72,74665.05,0.0,0.20205,0.0001,20.69089]
[1776280355262,36.72,74665.05,0.0,0.20205,0.0001,20.69089]
[1776280355418,36.72,74665.05,0.0,0.20205,0.0001,20.69089]
[1776280355484,36.72,74665.05,0.0,0.20205,0.0001,20.69089]
[1776280355466,36.72,74682.97,0.0,0.20393,0.0001,20.81061]
[1776280355587,36.72,74682.97,0.0,0.20393,0.0001,20.81061]
[1776280355727,36.72,74682.97,0.0,0.20393,0.0001,20.81061]
[1776280355860,36.72,74682.97,0.0,0.20393,0.0001,20.81061]
[1776280356175,36.72,74682.97,0.0,0.20393,0.0001,20.81061]
[1776280356305,36.72,74682.97,0.0,0.20393,0.0001,20.81061]
[1776280356469,36.72,74682.97,0.0,0.20394,0.0001,20.81081]
[1776280357183,36.72,74682.97,0.0,0.20394,0.0001,20.81081]
[1776280357198,36.72,74682.97,0.0,0.20394,0.0001,20.81081]
[1776280357477,36.72,74701.23,0.0,0.20586,0.00011,20.93255]
[1776280357671,36.72,74701.23,0.0,0.20586,0.00011,20.93255]
[1776280357677,36.72,74701.23,0.0,0.20586,0.00011,20.93255]
[1776280357683,36.72,74701.23,0.0,0.20586,0.00011,20.93255]
[1776280358069,36.72,74701.23,0.0,0.20586,0.00011,20.93255]
[1776280358340,36.72,74701.23,0.0,0.20586,0.00011,20.93255]
[1776280358485,36.72,74699.53,0.0,0.20569,0.00011,20.92147]
[1776280361595,36.73,74706.2,0.0,0.2064,0.00011,20.96658]
[1776280362514,36.73,74706.25,0.0,0.20641,0.00011,20.9671]
[1776280363200,36.73,74706.25,0.0,0.20641,0.00011,20.9671]
[1776280363300,36.73,74706.25,0.0,0.20641,0.00011,20.9671]
[1776280363520,36.73,74706.48,0.0,0.20644,0.00011,20.96881]
[1776280364526,36.73,74716.99,0.0,0.20755,0.00011,21.03875]
[1776280364939,36.73,74716.99,0.0,0.20755,0.00011,21.03875]
[1776280365533,36.73,74718.59,0.0,0.20773,0.00011,21.04961]
[1776280366009,36.73,74718.59,0.0,0.20773,0.00011,21.04961]
[1776280366122,36.73,74718.59,0.0,0.20773,0.00011,21.04961]
[1776280368959,36.73,74716.12,0.0,0.20748,0.00011,21.03383]
[1776280370164,36.73,74716.47,0.0,0.20751,0.00011,21.03627]
[1776280370569,36.73,74715.79,0.0,0.20745,0.00011,21.03201]
[1776280375602,36.73,74712.42,0.0,0.20711,0.00011,21.01099]
[1776280381030,36.74,74711.31,0.0,0.20701,0.00011,21.00476]
[1776280386839,36.74,74717.4,0.0,0.20768,0.00011,21.04635]
[1776280392996,36.74,74719.35,0.0,0.20789,0.00011,21.05973]
[1776280397608,36.74,74719.84,0.0,0.20796,0.00011,21.06378]
[1776280400569,36.74,74719.89,0.0,0.20797,0.00011,21.06454]
[1776280401588,36.74,74717.21,0.0,0.20769,0.00011,21.04701]
[1776280407255,36.75,74716.86,0.0,0.20768,0.00011,21.04605]
[1776280407310,36.75,74716.86,0.0,0.20768,0.00011,21.04605]
[1776280407336,36.75,74716.86,0.0,0.20768,0.00011,21.04605]
[1776280407408,36.75,74712.39,0.0,0.20721,0.00011,21.01665]
[1776280410637,36.75,74712.33,0.0,0.20721,0.00011,21.01706]
[1776280410647,36.75,74712.33,0.0,0.20721,0.00011,21.01706]
[1776280410848,36.75,74713.39,0.0,0.20733,0.00011,21.02436]
[1776280411853,36.75,74713.39,0.0,0.20733,0.00011,21.02436]
[1776280412485,36.75,74713.39,0.0,0.20733,0.00011,21.02436]
[1776280412505,36.75,74713.39,0.0,0.20733,0.00011,21.02436]
[1776280412537,36.75,74713.67,0.0,0.20734,0.00011,21.02285]
[1776280412764,36.75,74713.67,0.0,0.20734,0.00011,21.02285]
[1776280414425,36.75,74720.33,0.0,0.20805,0.00011,21.06713]
[1776280415580,36.75,74725.71,0.0,0.20862,0.00011,21.10289]
[1776280415596,36.75,74725.71,0.0,0.20862,0.00011,21.10289]
[1776280415602,36.75,74725.71,0.0,0.20862,0.00011,21.10297]
[1776280416463,36.75,74725.71,0.0,0.20862,0.00011,21.10297]
[1776280416543,36.75,74725.53,0.0,0.2086,0.00011,21.10182]
[1776280421881,36.75,74722.67,0.0,0.2083,0.00011,21.0831]
[1776280427003,36.75,74722.72,0.0,0.20832,0.00011,21.08394]
[1776280435020,36.76,74721.54,0.0,0.20822,0.00011,21.07776]
[1776280440455,36.76,74719.84,0.0,0.20805,0.00011,21.06722]
[1776280441631,36.76,74719.93,0.0,0.20806,0.00011,21.068]
[1776280441418,36.76,74710.77,0.0,0.2071,0.00011,21.00748]
[1776280442077,36.76,74710.77,0.0,0.2071,0.00011,21.00767]
[1776280443249,36.76,74710.77,0.0,0.2071,0.00011,21.00767]
[1776280443327,36.76,74710.77,0.0,0.2071,0.00011,21.00767]
[1776280443394,36.76,74702.75,0.0,0.20626,0.00011,20.95472]
[1776280443846,36.76,74702.75,0.0,0.20626,0.00011,20.95472]
[1776280446583,36.76,74701.25,0.0,0.2061,0.00011,20.94497]
[1776280446700,36.76,74700.19,0.0,0.20599,0.00011,20.93797]
[1776280447944,36.76,74699.08,0.0,0.20587,0.00011,20.93065]
[1776280453156,36.76,74694.5,0.0,0.2054,0.00011,20.90056]
[1776280456062,36.76,74686.2,0.0,0.20453,0.00011,20.84555]
[1776280457010,36.76,74678.38,0.0,0.20371,0.0001,20.79361]
[1776280458154,36.76,74675.45,0.0,0.2034,0.0001,20.77423]
[1776280458542,36.76,74675.45,0.0,0.2034,0.0001,20.77423]
[1776280460154,36.77,74675.18,0.0,0.20338,0.0001,20.77284]
[1776280461352,36.77,74675.18,0.0,0.20338,0.0001,20.77306]
[1776280461453,36.77,74673.79,0.0,0.20324,0.0001,20.76402]
[1776280464345,36.77,74664.5,0.0,0.20228,0.0001,20.70239]
[1776280467907,36.77,74662.13,0.0,0.20203,0.0001,20.68663]
[1776280467975,36.77,74662.13,0.0,0.20203,0.0001,20.68663]
[1776280468219,36.77,74662.13,0.0,0.20203,0.0001,20.68663]
[1776280468379,36.77,74662.13,0.0,0.20203,0.0001,20.68663]
[1776280468653,36.77,74662.13,0.0,0.20203,0.0001,20.68663]
[1776280468507,36.77,74649.34,0.0,0.2007,0.0001,20.60131]
[1776280468804,36.77,74649.34,0.0,0.2007,0.0001,20.60131]
[1776280470304,36.77,74653.95,0.0,0.20118,0.0001,20.63213]
[1776280470360,36.77,74656.45,0.0,0.20144,0.0001,20.64896]
[1776280473600,36.77,74656.23,0.0,0.2014,0.0001,20.64417]
[1776280473715,36.77,74657.53,0.0,0.20153,0.0001,20.65293]
[1776280476752,36.77,74664.54,0.0,0.20227,0.0001,20.70015]
[1776280476922,36.77,74664.54,0.0,0.20227,0.0001,20.70015]
[1776280477226,36.77,74664.54,0.0,0.20227,0.0001,20.70015]
[1776280477306,36.77,74664.54,0.0,0.20227,0.0001,20.70015]
[1776280477402,36.77,74654.93,0.0,0.20127,0.0001,20.63621]
[1776280482520,36.77,74654.77,0.0,0.20126,0.0001,20.63554]
[1776280482626,36.77,74654.77,0.0,0.20126,0.0001,20.63554]
[1776280483428,36.77,74653.81,0.0,0.20117,0.0001,20.62932]
[1776280483595,36.77,74653.81,0.0,0.20117,0.0001,20.62932]
[1776280483632,36.77,74664.37,0.0,0.20227,0.0001,20.69985]
[1776280484575,36.77,74664.37,0.0,0.20227,0.0001,20.69985]
[1776280484611,36.77,74675.07,0.0,0.20339,0.0001,20.77138]
[1776280485619,36.77,74675.07,0.0,0.20339,0.0001,20.77138]
[1776280486210,36.77,74675.07,0.0,0.20339,0.0001,20.77154]
[1776280486247,36.77,74675.07,0.0,0.20339,0.0001,20.77154]
[1776280486573,36.77,74675.07,0.0,0.20339,0.0001,20.77154]
[1776280487628,36.77,74669.19,0.0,0.20278,0.0001,20.73246]
[1776280488517,36.77,74669.18,0.0,0.20278,0.0001,20.73252]
[1776280488541,36.77,74669.18,0.0,0.20278,0.0001,20.73252]
[1776280488545,36.77,74669.18,0.0,0.20278,0.0001,20.73252]
[1776280494444,36.78,74664.78,0.0,0.20234,0.0001,20.70426]
[1776280499479,36.78,74664.42,0.0,0.20232,0.0001,20.70281]
[1776280504513,36.78,74668.65,0.0,0.20277,0.0001,20.73188]
[1776280509549,36.78,74669.84,0.0,0.20291,0.0001,20.74067]
[1776280515590,36.78,74665.26,0.0,0.20245,0.0001,20.71115]
[1776280520625,36.79,74663.97,0.0,0.20232,0.0001,20.70304]
[1776280524364,36.79,74664.12,0.0,0.20234,0.0001,20.70418]
[1776280524443,36.79,74664.12,0.0,0.20234,0.0001,20.70418]
[1776280524681,36.79,74664.12,0.0,0.20234,0.0001,20.70418]
[1776280525661,36.79,74667.4,0.0,0.20268,0.0001,20.72615]
[1776280526668,36.79,74677.84,0.0,0.20378,0.0001,20.7958]
[1776280529132,36.79,74678.65,0.0,0.20387,0.0001,20.80132]
[1776280529261,36.79,74678.65,0.0,0.20387,0.0001,20.80132]
[1776280530435,36.79,74679.62,0.0,0.20397,0.0001,20.80783]
[1776280530696,36.79,74673.81,0.0,0.20336,0.0001,20.76923]
[1776280531701,36.79,74673.81,0.0,0.20336,0.0001,20.76923]
[1776280533646,36.79,74669.02,0.0,0.20284,0.0001,20.73407]
[1776280537129,36.79,74678.49,0.0,0.20384,0.0001,20.79764]
[1776280537522,36.79,74678.49,0.0,0.20384,0.0001,20.79764]
[1776280538490,36.79,74677.93,0.0,0.20378,0.0001,20.794]
[1776280538949,36.79,74677.3,0.0,0.20372,0.0001,20.7899]
[1776280539119,36.79,74677.3,0.0,0.20372,0.0001,20.7899]
[1776280539760,36.79,74673.88,0.0,0.20336,0.0001,20.76724]
[1776280540767,36.79,74661.33,0.0,0.20205,0.0001,20.68378]
[1776280541199,36.79,74661.33,0.0,0.20205,0.0001,20.68378]
[1776280543418,36.79,74661.96,0.0,0.20212,0.0001,20.68812]
[1776280543519,36.79,74661.95,0.0,0.20212,0.0001,20.68811]
[1776280544795,36.79,74661.95,0.0,0.20212,0.0001,20.68817]
[1776280544899,36.79,74661.68,0.0,0.20209,0.0001,20.68644]
[1776280546532,36.79,74661.68,0.0,0.20209,0.0001,20.68644]
[1776280547473,36.79,74662.07,0.0,0.20214,0.0001,20.6891]
[1776280547488,36.79,74652.86,0.0,0.20118,0.0001,20.62775]
[1776280549055,36.79,74649.49,0.0,0.20083,0.0001,20.60539]
[1776280552337,36.79,74648.7,0.0,0.20075,0.0001,20.60057]
[1776280553028,36.79,74648.41,0.0,0.20073,0.0001,20.59878]
[1776280557358,36.8,74638.39,0.0,0.1997,0.0001,20.53272]
[1776280559431,36.8,74641.67,0.0,0.20005,0.0001,20.55508]
[1776280559458,36.8,74641.67,0.0,0.20005,0.0001,20.55508]
[1776280560738,36.8,74642.92,0.0,0.20018,0.0001,20.56364]
[1776280561644,36.8,74642.92,0.0,0.20019,0.0001,20.56384]
[1776280561736,36.8,74632.86,0.0,0.19915,0.0001,20.49689]
[1776280562047,36.8,74632.86,0.0,0.19915,0.0001,20.49689]
[1776280562265,36.8,74632.86,0.0,0.19915,0.0001,20.49689]
[1776280562558,36.8,74632.86,0.0,0.19915,0.0001,20.49689]
[1776280562613,36.8,74631.64,0.0,0.19902,0.0001,20.48886]
[1776280563185,36.8,74619.21,0.0,0.19774,0.0001,20.40585]
[1776280564569,36.8,74619.21,0.0,0.19774,0.0001,20.40585]
[1776280564712,36.8,74619.21,0.0,0.19774,0.0001,20.40585]
[1776280564786,36.8,74619.21,0.0,0.19774,0.0001,20.40585]
[1776280564843,36.8,74618.06,0.0,0.19763,0.0001,20.39826]
[1776280565287,36.8,74618.06,0.0,0.19763,0.0001,20.39826]
[1776280565699,36.8,74618.06,0.0,0.19763,0.0001,20.39826]
[1776280565801,36.8,74615.85,0.0,0.1974,0.0001,20.38357]
[1776280567847,36.8,74609.82,0.0,0.19679,0.0001,20.34349]
[1776280567995,36.8,74609.82,0.0,0.19679,0.0001,20.34349]
[1776280571435,36.8,74609.97,0.0,0.19681,0.0001,20.34506]
[1776280571649,36.8,74613.03,0.0,0.19713,0.0001,20.36574]
[1776280573706,36.8,74613.03,0.0,0.19713,0.0001,20.36591]
[1776280573717,36.8,74613.03,0.0,0.19713,0.0001,20.36591]
[1776280573931,36.8,74616.1,0.0,0.19745,0.0001,20.38662]
[1776280574281,36.8,74616.1,0.0,0.19745,0.0001,20.38662]
[1776280574365,36.8,74617.16,0.0,0.19756,0.0001,20.39384]
[1776280575315,36.8,74617.16,0.0,0.19756,0.0001,20.39384]
[1776280575448,36.8,74617.16,0.0,0.19756,0.0001,20.39384]
[1776280575504,36.8,74617.16,0.0,0.19756,0.0001,20.39384]
[1776280575752,36.8,74617.16,0.0,0.19756,0.0001,20.39384]
[1776280575765,36.8,74617.16,0.0,0.19756,0.0001,20.39384]
[1776280575769,36.8,74624.67,0.0,0.19834,0.0001,20.44422]
[1776280576930,36.8,74624.56,0.0,0.19833,0.0001,20.4436]
[1776280577022,36.8,74619.2,0.0,0.19777,0.0001,20.40779]
[1776280582056,36.81,74612.9,0.0,0.19714,0.0001,20.36628]
[1776280584757,36.81,74612.07,0.0,0.19705,0.0001,20.36086]
[1776280584814,36.81,74612.07,0.0,0.19705,0.0001,20.36086]
[1776280584816,36.81,74612.53,0.0,0.1971,0.0001,20.36408]
[1776280585042,36.81,74612.53,0.0,0.1971,0.0001,20.36408]
[1776280588056,36.81,74618.45,0.0,0.19772,0.0001,20.40411]
[1776280590886,36.81,74620.08,0.0,0.19789,0.0001,20.41526]
[1776280591336,36.81,74620.08,0.0,0.19789,0.0001,20.41526]
[1776280591780,36.81,74620.08,0.0,0.19789,0.0001,20.41526]
[1776280592808,36.81,74618.63,0.0,0.19772,0.0001,20.4021]
[1776280594002,36.81,74620.84,0.0,0.19795,0.0001,20.41704]
[1776280595784,36.81,74632.72,0.0,0.19918,0.0001,20.49659]
[1776280597533,36.81,74632.72,0.0,0.19918,0.0001,20.49665]
[1776280597583,36.81,74634.7,0.0,0.19938,0.0001,20.50987]
[1776280603203,36.81,74636.74,0.0,0.1996,0.0001,20.52397]
[1776280608408,36.81,74639.15,0.0,0.19986,0.0001,20.5406]
[1776280613870,36.81,74640.2,0.0,0.19998,0.0001,20.54813]
[1776280618478,36.81,74649.81,0.0,0.20098,0.0001,20.61279]
[1776280619399,36.81,74649.81,0.0,0.20098,0.0001,20.61279]
[1776280619400,36.81,74650.74,0.0,0.20108,0.0001,20.61924]
[1776280619921,36.81,74650.74,0.0,0.20108,0.0001,20.61924]
[1776280620258,36.81,74650.74,0.0,0.20108,0.0001,20.61924]
[1776280622118,36.82,74662.67,0.0,0.20233,0.0001,20.69911]
[1776280622150,36.82,74662.67,0.0,0.20233,0.0001,20.69911]
[1776280622334,36.82,74662.67,0.0,0.20233,0.0001,20.69911]
[1776280622728,36.82,74653.99,0.0,0.20143,0.0001,20.64141]
[1776280623032,36.82,74653.99,0.0,0.20143,0.0001,20.64141]
[1776280623343,36.82,74653.99,0.0,0.20143,0.0001,20.64149]
[1776280624340,36.82,74653.99,0.0,0.20143,0.0001,20.64149]
[1776280625938,36.82,74648.95,0.0,0.20091,0.0001,20.60822]
[1776280630077,36.82,74648.66,0.0,0.20089,0.0001,20.60704]
[1776280630318,36.82,74648.66,0.0,0.20089,0.0001,20.60704]
[1776280632359,36.82,74657.23,0.0,0.20179,0.0001,20.66453]
[1776280632724,36.82,74662.34,0.0,0.20232,0.0001,20.69868]
[1776280633810,36.82,74662.34,0.0,0.20232,0.0001,20.69868]
[1776280633864,36.82,74663.5,0.0,0.20245,0.0001,20.70648]
[1776280634972,36.82,74663.5,0.0,0.20245,0.0001,20.70655]
[1776280635432,36.82,74674.15,0.0,0.20356,0.0001,20.7776]
[1776280636916,36.82,74674.2,0.0,0.20357,0.0001,20.77806]
[1776280642480,36.82,74676.74,0.0,0.20385,0.0001,20.79556]
[1776280643157,36.82,74674.67,0.0,0.20363,0.0001,20.78191]
[1776280644520,36.82,74674.67,0.0,0.20363,0.0001,20.78204]
[1776280646515,36.82,74680.76,0.0,0.20428,0.0001,20.82273]
[1776280652553,36.82,74681.1,0.0,0.2043,0.0001,20.82202]
[1776280653510,36.82,74681.1,0.0,0.2043,0.0001,20.82202]
[1776280653603,36.82,74681.1,0.0,0.2043,0.0001,20.82202]
[1776280656230,36.83,74691.33,0.0,0.20537,0.00011,20.89013]
[1776280656580,36.83,74692.48,0.0,0.2055,0.00011,20.8979]
[1776280661614,36.83,74693.63,0.0,0.20563,0.00011,20.90616]
[1776280666877,36.83,74686.2,0.0,0.20486,0.00011,20.85743]
[1776280667074,36.83,74686.43,0.0,0.20488,0.00011,20.85912]
[1776280667455,36.83,74686.43,0.0,0.20488,0.00011,20.85912]
[1776280667471,36.83,74686.43,0.0,0.20488,0.00011,20.85912]
[1776280667746,36.83,74705.2,0.0,0.20686,0.00011,20.9837]
[1776280672326,36.83,74711.52,0.0,0.20754,0.00011,21.02592]
[1776280672446,36.83,74711.52,0.0,0.20754,0.00011,21.02592]
[1776280672950,36.83,74711.09,0.0,0.20749,0.00011,21.02318]
[1776280677005,36.83,74707.11,0.0,0.20709,0.00011,20.99766]
[1776280677733,36.83,74707.11,0.0,0.20709,0.00011,20.99766]
[1776280677818,36.83,74712.55,0.0,0.20766,0.00011,21.03377]
[1776280678147,36.83,74712.55,0.0,0.20766,0.00011,21.03377]
[1776280678909,36.83,74712.55,0.0,0.20766,0.00011,21.03377]
[1776280678906,36.83,74718.91,0.0,0.20834,0.00011,21.07593]
[1776280679047,36.83,74718.91,0.0,0.20834,0.00011,21.07593]
[1776280679509,36.83,74718.91,0.0,0.20834,0.00011,21.07593]
[1776280679742,36.83,74718.91,0.0,0.20834,0.00011,21.07613]
[1776280680102,36.83,74718.91,0.0,0.20834,0.00011,21.07613]
[1776280680524,36.83,74718.91,0.0,0.20834,0.00011,21.07613]
[1776280682569,36.83,74719.2,0.0,0.20838,0.00011,21.07836]
[1776280682703,36.83,74719.2,0.0,0.20838,0.00011,21.07836]
[1776280682714,36.83,74719.2,0.0,0.20838,0.00011,21.07836]
[1776280682793,36.83,74724.28,0.0,0.20892,0.00011,21.1121]
[1776280683799,36.83,74724.28,0.0,0.20892,0.00011,21.1121]
[1776280685002,36.84,74721.58,0.0,0.20864,0.00011,21.09457]
[1776280690608,36.84,74721.17,0.0,0.20861,0.00011,21.09259]
[1776280691073,36.84,74715.95,0.0,0.20806,0.00011,21.05828]
[1776280696813,36.84,74713.9,0.0,0.20786,0.00011,21.04564]
[1776280701898,36.84,74716.46,0.0,0.20814,0.00011,21.06355]
[1776280706932,36.84,74714.89,0.0,0.20799,0.00011,21.054]
[1776280711968,36.85,74716.89,0.0,0.20819,0.00011,21.0645]
[1776280714429,36.85,74718.09,0.0,0.20832,0.00011,21.07258]
[1776280719471,36.85,74723.32,0.0,0.20889,0.00011,21.1077]
[1776280725069,36.85,74716.78,0.0,0.20821,0.00011,21.06522]
[1776280731100,36.85,74716.16,0.0,0.20815,0.00011,21.06193]
[1776280736136,36.85,74708.86,0.0,0.20739,0.00011,21.01438]
[1776280739588,36.86,74709.32,0.0,0.20745,0.00011,21.01774]
[1776280741422,36.86,74709.08,0.0,0.20743,0.00011,21.01647]
[1776280741495,36.86,74707.6,0.0,0.20727,0.00011,21.00685]
[1776280744465,36.86,74707.34,0.0,0.20725,0.00011,21.00548]
[1776280744476,36.86,74700.7,0.0,0.20655,0.00011,20.96174]
[1776280745481,36.86,74700.7,0.0,0.20655,0.00011,20.96174]
[1776280745799,36.86,74700.7,0.0,0.20655,0.00011,20.96174]
[1776280746500,36.86,74693.44,0.0,0.20579,0.00011,20.91391]
[1776280747190,36.86,74694.79,0.0,0.20593,0.00011,20.92286]
[1776280748184,36.86,74694.89,0.0,0.20595,0.00011,20.92352]
[1776280749806,36.86,74697.12,0.0,0.20618,0.00011,20.93829]
[1776280755272,36.86,74703.39,0.0,0.20684,0.00011,20.9799]
[1776280757321,36.86,74700.06,0.0,0.20649,0.00011,20.95798]
[1776280757887,36.86,74700.06,0.0,0.20649,0.00011,20.95798]
[1776280757904,36.86,74700.06,0.0,0.20649,0.00011,20.95798]
[1776280760169,36.86,74687.84,0.0,0.20521,0.00011,20.87728]
[1776280761217,36.86,74691.92,0.0,0.20564,0.00011,20.90443]
[1776280767357,36.86,74690.47,0.0,0.2055,0.00011,20.89549]
[1776280772392,36.86,74693.9,0.0,0.20584,0.00011,20.91511]
[1776280773772,36.86,74693.9,0.0,0.20584,0.00011,20.91511]
[1776280774091,36.86,74696.0,0.0,0.20607,0.00011,20.92912]
[1776280778454,36.86,74695.3,0.0,0.206,0.00011,20.9246]
[1776280779826,36.86,74693.43,0.0,0.2058,0.00011,20.91226]
[1776280779850,36.86,74693.43,0.0,0.2058,0.00011,20.91226]
[1776280785484,36.86,74680.17,0.0,0.20442,0.0001,20.82503]
[1776280790308,36.87,74680.43,0.0,0.20446,0.0001,20.82737]
[1776280795620,36.87,74684.04,0.0,0.20485,0.0001,20.85203]
[1776280797805,36.87,74685.21,0.0,0.20497,0.0001,20.85991]
[1776280803611,36.87,74678.59,0.0,0.20429,0.0001,20.81707]
[1776280808647,36.87,74677.63,0.0,0.20421,0.0001,20.81145]
[1776280811849,36.87,74677.42,0.0,0.20419,0.0001,20.81036]
[1776280812042,36.87,74677.42,0.0,0.20419,0.0001,20.81036]
[1776280811888,36.87,74677.03,0.0,0.20415,0.0001,20.80807]
[1776280812088,36.87,74677.03,0.0,0.20415,0.0001,20.80807]
[1776280812133,36.87,74677.03,0.0,0.20415,0.0001,20.80807]
[1776280812145,36.87,74677.03,0.0,0.20415,0.0001,20.80807]
[1776280812674,36.87,74677.03,0.0,0.20415,0.0001,20.80807]
[1776280813681,36.87,74667.74,0.0,0.20318,0.0001,20.7464]
[1776280815705,36.87,74666.81,0.0,0.20308,0.0001,20.74016]
[1776280815777,36.87,74666.81,0.0,0.20308,0.0001,20.74016]
[1776280815778,36.87,74662.28,0.0,0.20261,0.0001,20.71]
[1776280816686,36.87,74662.28,0.0,0.20261,0.0001,20.71]
[1776280816777,36.87,74654.37,0.0,0.20177,0.0001,20.65666]
[1776280822435,36.88,74651.99,0.0,0.20155,0.0001,20.64247]
[1776280823152,36.88,74645.18,0.0,0.20087,0.0001,20.59861]
[1776280824080,36.88,74645.18,0.0,0.20087,0.0001,20.59861]
[1776280824772,36.88,74645.18,0.0,0.20087,0.0001,20.59861]
[1776280824793,36.88,74645.18,0.0,0.20087,0.0001,20.59861]
[1776280829811,36.89,74638.34,0.0,0.2002,0.0001,20.55564]
[1776280831095,36.89,74636.53,0.0,0.20002,0.0001,20.54389]
[1776280831813,36.89,74631.57,0.0,0.19949,0.0001,20.50748]
[1776280835053,36.89,74629.47,0.0,0.19927,0.0001,20.4936]
[1776280843444,36.89,74631.53,0.0,0.19948,0.0001,20.50706]
[1776280848931,36.89,74633.44,0.0,0.19969,0.0001,20.52026]
[1776280853966,36.89,74633.79,0.0,0.19973,0.0001,20.52317]
[1776280854791,36.89,74633.79,0.0,0.19973,0.0001,20.52317]
[1776280854973,36.89,74635.86,0.0,0.19995,0.0001,20.53708]
[1776280858619,36.89,74637.04,0.0,0.20007,0.0001,20.54527]
[1776280860032,36.89,74649.03,0.0,0.20132,0.0001,20.62535]
[1776280861550,36.89,74649.03,0.0,0.20132,0.0001,20.62556]
[1776280862560,36.89,74649.08,0.0,0.20133,0.0001,20.62607]
[1776280863886,36.89,74650.23,0.0,0.20145,0.0001,20.63389]
[1776280865465,36.89,74645.05,0.0,0.20093,0.0001,20.59996]
[1776280867459,36.89,74644.2,0.0,0.20085,0.0001,20.59477]
[1776280872482,36.9,74641.55,0.0,0.20059,0.0001,20.57816]
[1776280874577,36.9,74641.22,0.0,0.20056,0.0001,20.57639]
[1776280874701,36.9,74641.22,0.0,0.20056,0.0001,20.57639]
[1776280876294,36.9,74640.82,0.0,0.20052,0.0001,20.57395]
[1776280876306,36.9,74640.82,0.0,0.20052,0.0001,20.57395]
[1776280876606,36.9,74640.82,0.0,0.20052,0.0001,20.57395]
[1776280876694,36.9,74640.82,0.0,0.20052,0.0001,20.57395]
[1776280876729,36.9,74640.82,0.0,0.20052,0.0001,20.57395]
[1776280877132,36.9,74625.18,0.0,0.19891,0.0001,20.47017]
[1776280878137,36.9,74613.07,0.0,0.19767,0.0001,20.38965]
[1776280878461,36.9,74613.07,0.0,0.19767,0.0001,20.38965]
[1776280881353,36.9,74608.65,0.0,0.19722,0.0001,20.36056]
[1776280882141,36.9,74607.4,0.0,0.1971,0.0001,20.35253]
[1776280882672,36.9,74607.4,0.0,0.1971,0.0001,20.35253]
[1776280883404,36.9,74603.59,0.0,0.19671,0.0001,20.32707]
[1776280884001,36.9,74597.39,0.0,0.19608,0.0001,20.28582]
[1776280884812,36.9,74597.39,0.0,0.19608,0.0001,20.28582]
[1776280884833,36.9,74594.39,0.0,0.19578,0.0001,20.266]
[1776280890405,36.91,74591.87,0.0,0.19555,0.0001,20.25086]
[1776280893504,36.91,74591.59,0.0,0.1955,0.0001,20.24602]
[1776280893605,36.91,74597.34,0.0,0.19609,0.0001,20.28473]
[1776280894305,36.91,74597.34,0.0,0.19609,0.0001,20.28473]
[1776280894876,36.91,74597.34,0.0,0.19609,0.0001,20.28473]
[1776280894954,36.91,74597.34,0.0,0.19609,0.0001,20.28473]
[1776280894994,36.91,74595.67,0.0,0.19593,0.0001,20.2738]
[1776280895802,36.91,74595.67,0.0,0.19593,0.0001,20.2738]
[1776280895885,36.91,74604.94,0.0,0.19688,0.0001,20.336]
[1776280896598,36.91,74604.94,0.0,0.19688,0.0001,20.336]
[1776280897139,36.91,74604.94,0.0,0.19688,0.0001,20.336]
[1776280897178,36.91,74610.47,0.0,0.19745,0.0001,20.37322]
[1776280903753,36.91,74608.92,0.0,0.1973,0.0001,20.36357]
[1776280904586,36.91,74608.6,0.0,0.19727,0.0001,20.36155]
[1776280905768,36.91,74612.81,0.0,0.19771,0.0001,20.38977]
[1776280906103,36.91,74621.64,0.0,0.19862,0.0001,20.44891]
[1776280907360,36.91,74621.64,0.0,0.19862,0.0001,20.44891]
[1776280907853,36.91,74621.64,0.0,0.19862,0.0001,20.44891]
[1776280908094,36.91,74627.6,0.0,0.19924,0.0001,20.48878]
[1776280908318,36.91,74627.6,0.0,0.19924,0.0001,20.48878]
[1776280909390,36.92,74627.6,0.0,0.19924,0.0001,20.48905]
[1776280909849,36.92,74627.6,0.0,0.19924,0.0001,20.48905]
[1776280909898,36.92,74648.8,0.0,0.20144,0.0001,20.63033]
[1776280912378,36.92,74632.44,0.0,0.19975,0.0001,20.52196]
[1776280917414,36.92,74638.84,0.0,0.20043,0.0001,20.56569]
[1776280921365,36.92,74641.9,0.0,0.20076,0.0001,20.58663]
[1776280921675,36.92,74641.9,0.0,0.20076,0.0001,20.58663]
[1776280921997,36.92,74641.9,0.0,0.20076,0.0001,20.58663]
[1776280923554,36.92,74648.4,0.0,0.20144,0.0001,20.63029]
[1776280923650,36.92,74648.4,0.0,0.20144,0.0001,20.63029]
[1776280924186,36.92,74649.09,0.0,0.20151,0.0001,20.63499]
[1776280924664,36.92,74649.09,0.0,0.20151,0.0001,20.63499]
[1776280924960,36.92,74649.09,0.0,0.20151,0.0001,20.63499]
[1776280925047,36.92,74654.25,0.0,0.20205,0.0001,20.66927]
[1776280930945,36.92,74658.55,0.0,0.2025,0.0001,20.69828]
[1776280936155,36.92,74669.11,0.0,0.20361,0.0001,20.76878]
[1776280943496,36.93,74666.6,0.0,0.20336,0.0001,20.75284]
[1776280949167,36.93,74669.03,0.0,0.20363,0.0001,20.77014]
[1776280951411,36.93,74668.61,0.0,0.2036,0.0001,20.76774]
[1776280951922,36.93,74668.61,0.0,0.2036,0.0001,20.76774]
[1776280951998,36.93,74674.0,0.0,0.20414,0.0001,20.80013]
[1776280955922,36.93,74676.37,0.0,0.20439,0.0001,20.81631]
[1776280961899,36.93,74678.86,0.0,0.20467,0.0001,20.83352]
[1776280961933,36.93,74678.86,0.0,0.20467,0.0001,20.83352]
[1776280962200,36.93,74678.86,0.0,0.20467,0.0001,20.83352]
[1776280963991,36.93,74669.7,0.0,0.20371,0.0001,20.77318]
[1776280969778,36.94,74672.82,0.0,0.20406,0.0001,20.79487]
[1776280974617,36.94,74675.24,0.0,0.20432,0.0001,20.81152]
[1776280978666,36.94,74677.51,0.0,0.20456,0.0001,20.82701]
[1776280982713,36.94,74672.29,0.0,0.20403,0.0001,20.79302]
[1776280985025,36.94,74679.76,0.0,0.20481,0.0001,20.84275]
[1776280986901,36.94,74690.27,0.0,0.20592,0.00011,20.91255]
[1776280991936,36.94,74687.06,0.0,0.20559,0.0001,20.89146]
[1776280992425,36.94,74687.06,0.0,0.20559,0.0001,20.89146]
[1776280992500,36.94,74687.06,0.0,0.20559,0.0001,20.89146]
[1776280994957,36.94,74675.98,0.0,0.20443,0.0001,20.81833]
[1776280996913,36.94,74675.84,0.0,0.20442,0.0001,20.81753]
[1776280998922,36.94,74675.38,0.0,0.20437,0.0001,20.81474]
[1776281002964,36.95,74672.37,0.0,0.20407,0.0001,20.79537]
[1776281002977,36.95,74672.37,0.0,0.20407,0.0001,20.79537]
[1776281006771,36.95,74673.14,0.0,0.20416,0.0001,20.80105]
[1776281012075,36.95,74671.36,0.0,0.20396,0.0001,20.78658]
[1776281017111,36.95,74671.02,0.0,0.20393,0.0001,20.78496]
[1776281022145,36.95,74667.29,0.0,0.20356,0.0001,20.76106]
[1776281025025,36.95,74666.11,0.0,0.20344,0.0001,20.75351]
[1776281025211,36.95,74656.66,0.0,0.20246,0.0001,20.69086]
[1776281025343,36.95,74656.66,0.0,0.20246,0.0001,20.69086]
[1776281027234,36.95,74647.42,0.0,0.2015,0.0001,20.62991]
[1776281035653,36.95,74648.9,0.0,0.20166,0.0001,20.63993]
[1776281040672,36.95,74649.81,0.0,0.20175,0.0001,20.64582]
[1776281046090,36.95,74652.16,0.0,0.20199,0.0001,20.66135]
[1776281047641,36.95,74666.18,0.0,0.20346,0.0001,20.75453]
[1776281049614,36.96,74667.61,0.0,0.20361,0.0001,20.76416]
[1776281050353,36.96,74667.93,0.0,0.20364,0.0001,20.76644]
[1776281050454,36.96,74669.35,0.0,0.2038,0.0001,20.776]
[1776281053297,36.96,74670.74,0.0,0.20394,0.0001,20.78536]
[1776281054287,36.96,74670.74,0.0,0.20395,0.0001,20.7855]
[1776281053386,36.96,74671.33,0.0,0.20401,0.0001,20.78955]
[1776281054393,36.96,74671.25,0.0,0.204,0.0001,20.78917]
[1776281055674,36.96,74671.25,0.0,0.204,0.0001,20.78917]
[1776281061613,36.96,74676.19,0.0,0.20454,0.0001,20.82285]
[1776281067483,36.96,74676.32,0.0,0.20456,0.0001,20.82453]
[1776281072518,36.96,74676.53,0.0,0.20457,0.0001,20.82312]
[1776281077553,36.97,74677.18,0.0,0.20465,0.0001,20.82808]
[1776281082588,36.97,74676.81,0.0,0.20462,0.0001,20.82624]
[1776281089638,36.97,74677.57,0.0,0.20472,0.0001,20.83204]
[1776281094315,36.97,74677.77,0.0,0.20474,0.0001,20.83367]
[1776281094648,36.97,74677.49,0.0,0.20472,0.0001,20.83201]
[1776281101893,36.97,74668.2,0.0,0.20376,0.0001,20.77171]
[1776281111963,36.98,74667.23,0.0,0.20369,0.0001,20.76703]
[1776281119849,36.98,74664.59,0.0,0.20344,0.0001,20.75105]
[1776281124884,36.98,74664.84,0.0,0.20348,0.0001,20.75366]
[1776281129919,36.99,74667.54,0.0,0.20378,0.0001,20.77225]
[1776281134953,36.99,74664.88,0.0,0.20349,0.0001,20.75213]
[1776281140216,36.99,74664.75,0.0,0.20349,0.0001,20.75206]
[1776281140297,36.99,74664.75,0.0,0.20349,0.0001,20.75206]
[1776281144370,36.99,74665.42,0.0,0.20357,0.0001,20.75729]
[1776281144388,36.99,74665.34,0.0,0.20357,0.0001,20.75713]
[1776281152252,37.0,74665.34,0.0,0.20359,0.0001,20.75843]
[1776281155204,37.0,74675.59,0.0,0.20467,0.0001,20.8267]
[1776281156315,37.0,74675.59,0.0,0.20467,0.0001,20.8267]
[1776281156416,37.0,74674.21,0.0,0.20453,0.0001,20.81778]
[1776281159469,37.0,74673.69,0.0,0.20448,0.0001,20.81456]
[1776281160346,37.0,74673.69,0.0,0.20448,0.0001,20.81456]
[1776281160732,37.0,74670.75,0.0,0.20417,0.0001,20.79534]
[1776281160747,37.0,74670.75,0.0,0.20417,0.0001,20.79534]
[1776281161137,37.0,74670.75,0.0,0.20417,0.0001,20.79534]
[1776281163026,37.0,74668.4,0.0,0.20393,0.0001,20.78007]
[1776281164584,37.0,74667.84,0.0,0.20388,0.0001,20.77652]
[1776281165165,37.0,74667.57,0.0,0.20385,0.0001,20.77489]
[1776281165874,37.0,74667.57,0.0,0.20385,0.0001,20.77489]
[1776281166172,37.0,74667.38,0.0,0.20384,0.0001,20.77378]
[1776281171207,37.0,74667.32,0.0,0.20384,0.0001,20.77416]
[1776281176241,37.0,74664.71,0.0,0.20358,0.0001,20.75768]
[1776281181278,37.01,74664.95,0.0,0.20362,0.0001,20.76014]
[1776281187318,37.01,74665.81,0.0,0.20373,0.0001,20.76681]
[1776281193361,37.01,74665.86,0.0,0.20373,0.0001,20.76474]
[1776281198395,37.01,74665.84,0.0,0.20374,0.0001,20.76541]
[1776281203430,37.02,74665.11,0.0,0.20368,0.0001,20.76138]
[1776281208467,37.02,74664.42,0.0,0.20361,0.0001,20.75747]
[1776281210541,37.02,74660.26,0.0,0.20318,0.0001,20.73021]
[1776281211586,37.02,74660.37,0.0,0.2032,0.0001,20.73098]
[1776281216828,37.02,74662.51,0.0,0.20342,0.0001,20.74528]
[1776281221932,37.02,74662.24,0.0,0.2034,0.0001,20.74374]
[1776281225748,37.02,74664.84,0.0,0.20367,0.0001,20.76108]
[1776281231627,37.02,74664.19,0.0,0.20361,0.0001,20.75696]
[1776281237993,37.02,74663.49,0.0,0.20354,0.0001,20.75249]
[1776281239795,37.02,74664.1,0.0,0.2036,0.0001,20.75672]
[1776281239801,37.02,74664.1,0.0,0.2036,0.0001,20.75672]
[1776281239821,37.02,74664.1,0.0,0.2036,0.0001,20.75672]
[1776281239993,37.02,74667.62,0.0,0.20397,0.0001,20.78004]
[1776281242015,37.02,74667.62,0.0,0.20397,0.0001,20.78018]
[1776281242088,37.02,74681.42,0.0,0.20542,0.0001,20.87139]
[1776281244309,37.02,74681.08,0.0,0.20538,0.0001,20.86919]
[1776281244364,37.02,74681.08,0.0,0.20538,0.0001,20.86919]
[1776281244416,37.02,74681.08,0.0,0.20538,0.0001,20.86919]
[1776281244475,37.02,74681.41,0.0,0.20542,0.0001,20.87145]
[1776281244653,37.02,74681.41,0.0,0.20542,0.0001,20.87145]
[1776281245167,37.02,74693.92,0.0,0.20673,0.00011,20.95393]
[1776281245947,37.02,74693.92,0.0,0.20673,0.00011,20.95393]
[1776281246452,37.02,74694.05,0.0,0.20674,0.00011,20.95468]
[1776281246531,37.02,74694.05,0.0,0.20674,0.00011,20.95468]
[1776281246715,37.02,74694.05,0.0,0.20674,0.00011,20.95468]
[1776281247311,37.02,74694.05,0.0,0.20674,0.00011,20.95468]
[1776281247410,37.02,74699.74,0.0,0.20734,0.00011,20.99234]
[1776281248071,37.02,74699.74,0.0,0.20734,0.00011,20.99234]
[1776281248079,37.02,74699.74,0.0,0.20734,0.00011,20.99234]
[1776281248544,37.02,74702.3,0.0,0.20761,0.00011,21.00919]
[1776281248751,37.02,74702.3,0.0,0.20762,0.00011,21.00935]
[1776281251558,37.02,74705.1,0.0,0.20789,0.00011,21.02458]
[1776281251788,37.02,74705.1,0.0,0.20789,0.00011,21.02458]
[1776281251838,37.02,74705.1,0.0,0.20789,0.00011,21.02458]
[1776281252107,37.02,74705.1,0.0,0.20789,0.00011,21.02458]
[1776281252153,37.02,74699.59,0.0,0.20731,0.00011,20.98847]
[1776281253760,37.02,74691.02,0.0,0.20641,0.00011,20.93207]
[1776281254705,37.02,74692.41,0.0,0.20656,0.00011,20.94147]
[1776281254819,37.02,74692.41,0.0,0.20656,0.00011,20.94147]
[1776281256454,37.02,74692.28,0.0,0.20655,0.00011,20.94062]
[1776281256465,37.02,74692.28,0.0,0.20655,0.00011,20.94062]
[1776281256793,37.02,74693.25,0.0,0.20666,0.00011,20.94723]
[1776281256863,37.02,74693.25,0.0,0.20666,0.00011,20.94723]
[1776281256880,37.02,74693.25,0.0,0.20666,0.00011,20.94723]
[1776281257310,37.02,74693.25,0.0,0.20666,0.00011,20.94723]
[1776281258189,37.02,74697.66,0.0,0.20712,0.00011,20.97637]
[1776281258820,37.02,74703.6,0.0,0.20775,0.00011,21.01547]
[1776281258925,37.03,74704.44,0.0,0.20784,0.00011,21.02104]
[1776281263735,37.03,74705.61,0.0,0.20796,0.00011,21.02892]
[1776281263858,37.03,74705.61,0.0,0.20796,0.00011,21.02897]
[1776281265939,37.03,74705.79,0.0,0.20798,0.00011,21.03031]
[1776281265983,37.03,74706.46,0.0,0.20806,0.00011,21.03488]
[1776281266608,37.03,74706.46,0.0,0.20806,0.00011,21.03488]
[1776281266980,37.03,74706.46,0.0,0.20806,0.00011,21.03488]
[1776281267013,37.03,74705.03,0.0,0.20791,0.00011,21.02563]
[1776281268322,37.03,74705.03,0.0,0.20791,0.00011,21.02563]
[1776281273647,37.03,74715.48,0.0,0.20902,0.00011,21.09499]
[1776281279055,37.03,74716.84,0.0,0.20917,0.00011,21.10421]
[1776281282363,37.03,74726.74,0.0,0.21023,0.00011,21.1694]
[1776281288026,37.03,74724.95,0.0,0.21003,0.00011,21.15741]
[1776281293231,37.03,74724.67,0.0,0.21,0.00011,21.15528]
[1776281294412,37.03,74724.67,0.0,0.21,0.00011,21.15528]
[1776281294513,37.03,74723.06,0.0,0.20982,0.00011,21.14458]
[1776281300112,37.03,74723.83,0.0,0.2099,0.00011,21.14935]
[1776281302721,37.03,74723.77,0.0,0.20989,0.00011,21.14885]
[1776281302808,37.03,74723.77,0.0,0.20989,0.00011,21.14885]
[1776281303403,37.03,74723.77,0.0,0.20989,0.00011,21.14885]
[1776281303488,37.03,74721.84,0.0,0.20969,0.00011,21.13607]
[1776281304290,37.03,74721.84,0.0,0.20969,0.00011,21.13607]
[1776281304392,37.03,74718.29,0.0,0.20931,0.00011,21.11277]
[1776281309535,37.03,74715.04,0.0,0.20897,0.00011,21.09136]
[1776281311488,37.03,74713.72,0.0,0.20883,0.00011,21.08271]
[1776281311569,37.03,74712.58,0.0,0.20868,0.00011,21.07176]
[1776281315944,37.03,74713.42,0.0,0.20877,0.00011,21.07735]
[1776281316257,37.03,74713.42,0.0,0.20877,0.00011,21.07735]
[1776281316390,37.03,74713.42,0.0,0.20877,0.00011,21.07735]
[1776281316433,37.03,74706.99,0.0,0.20809,0.00011,21.0351]
[1776281318980,37.03,74708.93,0.0,0.2083,0.00011,21.04795]
[1776281319064,37.03,74708.93,0.0,0.2083,0.00011,21.04795]
[1776281320143,37.03,74711.1,0.0,0.20853,0.00011,21.06226]
[1776281320252,37.03,74712.95,0.0,0.20873,0.00011,21.07445]
[1776281325306,37.03,74720.86,0.0,0.20956,0.00011,21.12632]
[1776281331329,37.03,74724.7,0.0,0.20998,0.00011,21.15193]
[1776281336363,37.03,74724.54,0.0,0.20996,0.00011,21.15121]
[1776281341400,37.03,74723.74,0.0,0.20989,0.00011,21.1463]
[1776281346434,37.03,74727.98,0.0,0.21034,0.00011,21.17444]
[1776281348650,37.03,74730.56,0.0,0.21062,0.00011,21.19147]
[1776281349455,37.03,74730.56,0.0,0.21062,0.00011,21.19152]
[1776281354489,37.03,74731.86,0.0,0.21076,0.00011,21.20039]
[1776281360584,37.03,74729.15,0.0,0.21047,0.00011,21.18265]
[1776281366010,37.03,74724.26,0.0,0.20996,0.00011,21.15065]
[1776281371609,37.03,74723.49,0.0,0.20985,0.00011,21.14213]
[1776281376643,37.03,74725.21,0.0,0.21003,0.00011,21.15333]
[1776281381679,37.03,74725.72,0.0,0.21008,0.00011,21.15652]
[1776281386714,37.03,74725.89,0.0,0.2101,0.00011,21.15739]
[1776281391749,37.03,74729.46,0.0,0.21047,0.00011,21.18058]
[1776281396783,37.03,74730.47,0.0,0.21058,0.00011,21.18702]
[1776281401819,37.03,74732.94,0.0,0.21084,0.00011,21.20319]
[1776281405761,37.03,74735.52,0.0,0.21112,0.00011,21.22038]
[1776281405961,37.03,74735.52,0.0,0.21112,0.00011,21.22038]
[1776281405981,37.03,74735.52,0.0,0.21112,0.00011,21.22038]
[1776281406096,37.03,74735.52,0.0,0.21112,0.00011,21.22038]
[1776281406283,37.03,74735.52,0.0,0.21112,0.00011,21.22038]
[1776281406679,37.03,74735.52,0.0,0.21112,0.00011,21.22038]
[1776281406329,37.03,74738.59,0.0,0.21145,0.00011,21.24058]
[1776281406715,37.03,74738.59,0.0,0.21145,0.00011,21.24058]
[1776281407429,37.03,74738.59,0.0,0.21145,0.00011,21.24058]
[1776281407964,37.03,74741.47,0.0,0.21175,0.00011,21.2595]
[1776281410132,37.03,74743.43,0.0,0.21197,0.00011,21.27244]
[1776281410227,37.03,74742.25,0.0,0.21184,0.00011,21.26476]
[1776281416220,37.03,74746.73,0.0,0.21232,0.00011,21.29426]
[1776281420768,37.03,74749.14,0.0,0.21258,0.00011,21.3103]
[1776281421695,37.03,74749.14,0.0,0.21258,0.00011,21.3103]
[1776281421654,37.03,74752.87,0.0,0.21298,0.00011,21.33481]
[1776281422188,37.03,74752.87,0.0,0.21298,0.00011,21.33481]
[1776281422371,37.03,74752.87,0.0,0.21298,0.00011,21.33481]
[1776281422426,37.03,74752.87,0.0,0.21298,0.00011,21.33481]
[1776281422621,37.03,74752.87,0.0,0.21298,0.00011,21.33481]
[1776281422708,37.03,74759.7,0.0,0.21372,0.00011,21.3794]
[1776281424308,37.03,74759.96,0.0,0.21375,0.00011,21.38124]
[1776281426056,37.03,74757.92,0.0,0.21353,0.00011,21.36795]
[1776281426964,37.03,74758.62,0.0,0.2136,0.00011,21.37252]
[1776281430432,37.03,74760.53,0.0,0.21381,0.00011,21.38512]
[1776281430442,37.03,74760.53,0.0,0.21381,0.00011,21.38512]
[1776281430482,37.03,74761.8,0.0,0.21395,0.00011,21.39346]
[1776281430776,37.03,74761.8,0.0,0.21395,0.00011,21.39346]
[1776281430948,37.03,74761.8,0.0,0.21395,0.00011,21.39346]
[1776281431651,37.03,74761.8,0.0,0.21395,0.00011,21.39346]
[1776281431752,37.03,74760.0,0.0,0.21373,0.00011,21.37827]
[1776281434924,37.04,74759.24,0.0,0.21365,0.00011,21.37349]
[1776281435471,37.04,74759.24,0.0,0.21365,0.00011,21.37349]
[1776281435646,37.04,74761.27,0.0,0.21387,0.00011,21.38679]
[1776281436179,37.04,74772.99,0.0,0.21513,0.00011,21.46319]
[1776281437482,37.04,74772.99,0.0,0.21513,0.00011,21.46319]
[1776281440239,37.04,74779.12,0.0,0.21579,0.00011,21.50338]
[1776281440865,37.04,74779.62,0.0,0.21585,0.00011,21.50681]
[1776281441068,37.04,74779.62,0.0,0.21585,0.00011,21.50681]
[1776281441309,37.04,74779.62,0.0,0.21585,0.00011,21.50681]
[1776281441811,37.04,74782.63,0.0,0.21617,0.00011,21.52638]
[1776281441947,37.04,74782.63,0.0,0.21617,0.00011,21.52638]
[1776281444225,37.04,74788.72,0.0,0.21683,0.00011,21.5661]
[1776281444829,37.04,74784.49,0.0,0.21638,0.00011,21.53863]
[1776281445249,37.04,74784.49,0.0,0.21638,0.00011,21.53863]
[1776281445275,37.04,74787.2,0.0,0.21667,0.00011,21.55628]
[1776281446546,37.04,74787.2,0.0,0.21667,0.00011,21.55628]
[1776281446604,37.04,74787.2,0.0,0.21667,0.00011,21.55628]
[1776281446609,37.04,74787.2,0.0,0.21667,0.00011,21.55628]
[1776281449347,37.04,74791.43,0.0,0.21713,0.00011,21.58382]
[1776281450233,37.04,74790.73,0.0,0.21705,0.00011,21.57926]
[1776281450458,37.04,74790.73,0.0,0.21705,0.00011,21.57926]
[1776281450644,37.04,74790.73,0.0,0.21705,0.00011,21.57926]
[1776281450675,37.04,74789.75,0.0,0.21695,0.00011,21.5729]
[1776281451057,37.04,74789.75,0.0,0.21695,0.00011,21.5729]
[1776281451538,37.04,74789.75,0.0,0.21695,0.00011,21.5729]
[1776281451763,37.04,74789.75,0.0,0.21695,0.00011,21.5729]
[1776281451720,37.04,74813.57,0.0,0.21953,0.00011,21.72729]
[1776281451904,37.04,74813.57,0.0,0.21953,0.00011,21.72729]
[1776281452008,37.04,74813.57,0.0,0.21953,0.00011,21.72729]
[1776281452151,37.04,74813.57,0.0,0.21953,0.00011,21.72729]
[1776281452224,37.04,74813.57,0.0,0.21953,0.00011,21.72729]
[1776281452437,37.04,74813.57,0.0,0.21953,0.00011,21.72729]
[1776281452538,37.04,74812.45,0.0,0.21941,0.00011,21.72042]
[1776281453414,37.04,74812.45,0.0,0.21941,0.00011,21.72042]
[1776281453485,37.04,74813.22,0.0,0.2195,0.00011,21.72561]
[1776281454337,37.04,74813.22,0.0,0.2195,0.00011,21.72561]
[1776281454345,37.04,74813.22,0.0,0.2195,0.00011,21.72561]
[1776281455377,37.04,74815.25,0.0,0.21972,0.00011,21.73896]
[1776281455479,37.04,74814.81,0.0,0.21968,0.00011,21.73634]
[1776281456987,37.04,74814.81,0.0,0.21968,0.00011,21.73655]
[1776281457281,37.04,74814.81,0.0,0.21968,0.00011,21.73655]
[1776281457539,37.04,74814.81,0.0,0.21968,0.00011,21.73655]
[1776281457711,37.04,74814.81,0.0,0.21968,0.00011,21.73655]
[1776281459363,37.04,74827.95,0.0,0.22113,0.00011,21.82205]
[1776281462612,37.04,74815.19,0.0,0.21974,0.00011,21.74006]
[1776281464905,37.04,74814.25,0.0,0.21964,0.00011,21.73415]
[1776281464951,37.04,74814.25,0.0,0.21964,0.00011,21.73415]
[1776281465357,37.04,74814.25,0.0,0.21964,0.00011,21.73415]
[1776281465392,37.04,74814.25,0.0,0.21964,0.00011,21.73415]
[1776281465478,37.04,74810.45,0.0,0.21923,0.00011,21.70979]
[1776281465884,37.04,74810.45,0.0,0.21923,0.00011,21.70979]
[1776281468435,37.05,74807.76,0.0,0.21899,0.00011,21.69523]
[1776281471471,37.06,74819.67,0.0,0.22034,0.00011,21.77518]
[1776281472458,37.06,74818.51,0.0,0.22022,0.00011,21.76784]
[1776281472526,37.06,74818.51,0.0,0.22022,0.00011,21.76784]
[1776281472811,37.06,74818.51,0.0,0.22022,0.00011,21.76784]
[1776281472542,37.06,74821.44,0.0,0.22054,0.00011,21.78691]
[1776281472897,37.06,74821.44,0.0,0.22054,0.00011,21.78691]
[1776281473366,37.07,74821.44,0.0,0.22056,0.00011,21.78842]
[1776281474793,37.07,74844.63,0.0,0.2231,0.00011,21.9379]
[1776281476462,37.07,74834.3,0.0,0.22197,0.00011,21.87167]
[1776281482479,37.07,74835.22,0.0,0.22209,0.00011,21.87832]
[1776281484838,37.07,74834.86,0.0,0.22205,0.00011,21.87625]
[1776281485123,37.07,74832.25,0.0,0.22177,0.00011,21.85956]
[1776281485227,37.07,74832.25,0.0,0.22177,0.00011,21.85956]
[1776281485601,37.07,74840.56,0.0,0.22268,0.00011,21.91304]
[1776281485969,37.07,74840.56,0.0,0.22268,0.00011,21.91304]
[1776281486128,37.07,74840.56,0.0,0.22268,0.00011,21.91304]
[1776281486455,37.07,74840.56,0.0,0.22268,0.00011,21.91304]
[1776281486475,37.07,74840.56,0.0,0.22268,0.00011,21.91349]
[1776281487066,37.07,74840.56,0.0,0.22268,0.00011,21.91349]
[1776281487320,37.07,74840.56,0.0,0.22268,0.00011,21.91349]
[1776281487529,37.07,74840.56,0.0,0.22268,0.00011,21.91349]
[1776281487608,37.07,74841.85,0.0,0.22283,0.00011,21.92199]
[1776281489029,37.07,74841.85,0.0,0.22283,0.00011,21.92219]
[1776281489636,37.07,74841.85,0.0,0.22283,0.00011,21.92219]
[1776281489720,37.07,74848.58,0.0,0.22357,0.00011,21.96559]
[1776281491582,37.07,74848.58,0.0,0.22357,0.00011,21.96559]
[1776281491785,37.07,74848.58,0.0,0.22357,0.00011,21.96559]
[1776281492947,37.07,74860.07,0.0,0.22482,0.00011,22.03622]
[1776281493084,37.07,74860.07,0.0,0.22482,0.00011,22.03622]
[1776281493685,37.07,74860.07,0.0,0.22482,0.00011,22.03622]
[1776281493777,37.07,74860.07,0.0,0.22482,0.00011,22.03622]
[1776281493886,37.07,74866.7,0.0,0.22555,0.00011,22.07893]
[1776281494058,37.07,74866.7,0.0,0.22555,0.00011,22.07893]
[1776281494698,37.07,74880.71,0.0,0.2271,0.00011,22.16866]
[1776281494938,37.07,74880.71,0.0,0.2271,0.00011,22.16866]
[1776281495291,37.07,74880.71,0.0,0.2271,0.00011,22.16866]
[1776281495505,37.07,74880.71,0.0,0.2271,0.00011,22.16866]
[1776281496434,37.07,74883.38,0.0,0.2274,0.00011,22.1858]
[1776281496884,37.08,74883.38,0.0,0.2274,0.00011,22.186]
[1776281497747,37.08,74883.38,0.0,0.2274,0.00011,22.186]
[1776281497821,37.08,74883.38,0.0,0.2274,0.00011,22.186]
[1776281497917,37.08,74875.29,0.0,0.22651,0.00011,22.13446]
[1776281498564,37.08,74875.29,0.0,0.22651,0.00011,22.13459]
[1776281499489,37.08,74875.29,0.0,0.22651,0.00011,22.13459]
[1776281499590,37.08,74886.5,0.0,0.22776,0.00011,22.2062]
[1776281500459,37.08,74886.5,0.0,0.22776,0.00011,22.2062]
[1776281501694,37.08,74890.69,0.0,0.22822,0.00011,22.23296]
[1776281501768,37.08,74889.74,0.0,0.22812,0.00011,22.22705]
[1776281503003,37.08,74893.8,0.0,0.22857,0.00011,22.25306]
[1776281503441,37.08,74893.8,0.0,0.22857,0.00011,22.25306]
[1776281503472,37.08,74893.8,0.0,0.22857,0.00011,22.25306]
[1776281504227,37.08,74893.8,0.0,0.22859,0.00011,22.25427]
[1776281504235,37.08,74893.8,0.0,0.22859,0.00011,22.25427]
[1776281504610,37.08,74887.18,0.0,0.22786,0.00011,22.21226]
[1776281505220,37.08,74887.18,0.0,0.22786,0.00011,22.21226]
[1776281505542,37.08,74887.18,0.0,0.22786,0.00011,22.21226]
[1776281505643,37.08,74885.16,0.0,0.22764,0.00011,22.19967]
[1776281507223,37.08,74885.16,0.0,0.22765,0.00011,22.19998]
[1776281507280,37.08,74885.16,0.0,0.22765,0.00011,22.19998]
[1776281509489,37.08,74884.54,0.0,0.22759,0.00011,22.19667]
[1776281509640,37.09,74884.25,0.0,0.22757,0.00011,22.19514]
[1776281511471,37.09,74885.56,0.0,0.22772,0.00011,22.20382]
[1776281513410,37.09,74888.66,0.0,0.22807,0.00011,22.22422]
[1776281513867,37.09,74887.48,0.0,0.22795,0.00011,22.21701]
[1776281513996,37.09,74887.48,0.0,0.22795,0.00011,22.21701]
[1776281514031,37.09,74887.48,0.0,0.22795,0.00011,22.21701]
[1776281514076,37.09,74887.48,0.0,0.22795,0.00011,22.21701]
[1776281514258,37.09,74887.48,0.0,0.22795,0.00011,22.21701]
[1776281514843,37.09,74881.57,0.0,0.2273,0.00011,22.17966]
[1776281515119,37.09,74881.57,0.0,0.2273,0.00011,22.17966]
[1776281515381,37.09,74881.57,0.0,0.2273,0.00011,22.17966]
[1776281515682,37.1,74881.57,0.0,0.22736,0.00011,22.18321]
[1776281517367,37.1,74879.71,0.0,0.22716,0.00011,22.1716]
[1776281517905,37.1,74882.23,0.0,0.22745,0.00011,22.18802]
[1776281518799,37.11,74881.13,0.0,0.22739,0.00011,22.18451]
[1776281519997,37.11,74881.13,0.0,0.2274,0.00011,22.18487]
[1776281523576,37.11,74876.35,0.0,0.22688,0.00011,22.15493]
[1776281525059,37.12,74875.17,0.0,0.22677,0.00011,22.14859]
[1776281525674,37.12,74875.17,0.0,0.22677,0.00011,22.14859]
[1776281527768,37.12,74889.1,0.0,0.22833,0.00011,22.2383]
[1776281531102,37.12,74889.87,0.0,0.22842,0.00011,22.24366]
[1776281533314,37.12,74891.3,0.0,0.22858,0.00011,22.25305]
[1776281538845,37.13,74888.66,0.0,0.22831,0.00011,22.23751]
[1776281543893,37.13,74889.39,0.0,0.22841,0.00011,22.24312]
[1776281549396,37.13,74888.03,0.0,0.22829,0.00011,22.23574]
[1776281554866,37.13,74884.28,0.0,0.22786,0.00011,22.20912]
[1776281555004,37.14,74884.06,0.0,0.22784,0.00011,22.20787]
[1776281555889,37.14,74884.06,0.0,0.22784,0.00011,22.20787]
[1776281556680,37.14,74883.84,0.0,0.22782,0.00011,22.20677]
[1776281556857,37.14,74883.84,0.0,0.22782,0.00011,22.20677]
[1776281556780,37.14,74883.74,0.0,0.22781,0.00011,22.20629]
[1776281556940,37.14,74883.74,0.0,0.22781,0.00011,22.20629]
[1776281557060,37.14,74883.74,0.0,0.22781,0.00011,22.20629]
[1776281557160,37.14,74878.65,0.0,0.22725,0.00011,22.17388]
[1776281557917,37.14,74878.65,0.0,0.22725,0.00011,22.17388]
[1776281559960,37.14,74873.54,0.0,0.2267,0.00011,22.14194]
[1776281560045,37.14,74865.91,0.0,0.22586,0.00011,22.09325]
[1776281561967,37.14,74865.91,0.0,0.22586,0.00011,22.09342]
[1776281562544,37.14,74865.91,0.0,0.22586,0.00011,22.09342]
[1776281564006,37.14,74861.93,0.0,0.22543,0.00011,22.06838]
[1776281565502,37.14,74861.19,0.0,0.22535,0.00011,22.06404]
[1776281565573,37.14,74861.19,0.0,0.22535,0.00011,22.06404]
[1776281565870,37.14,74861.19,0.0,0.22535,0.00011,22.06404]
[1776281565670,37.14,74860.81,0.0,0.22532,0.00011,22.06182]
[1776281565924,37.14,74860.81,0.0,0.22532,0.00011,22.06182]
[1776281566031,37.14,74860.81,0.0,0.22532,0.00011,22.06182]
[1776281566055,37.14,74860.81,0.0,0.22532,0.00011,22.06182]
[1776281566063,37.14,74860.81,0.0,0.22532,0.00011,22.06182]
[1776281567228,37.14,74859.16,0.0,0.22513,0.00011,22.05127]
[1776281568929,37.14,74859.22,0.0,0.22514,0.00011,22.05175]
[1776281569145,37.14,74859.22,0.0,0.22514,0.00011,22.05184]
[1776281569320,37.14,74859.22,0.0,0.22514,0.00011,22.05184]
[1776281569612,37.14,74859.22,0.0,0.22514,0.00011,22.05184]
[1776281569819,37.14,74859.22,0.0,0.22514,0.00011,22.05184]
[1776281569834,37.14,74865.07,0.0,0.22579,0.00011,22.08955]
[1776281569971,37.14,74865.07,0.0,0.22579,0.00011,22.08955]
[1776281570039,37.14,74865.07,0.0,0.22579,0.00011,22.08955]
[1776281570190,37.14,74865.07,0.0,0.22579,0.00011,22.08955]
[1776281570197,37.14,74865.07,0.0,0.22579,0.00011,22.08955]
[1776281570524,37.14,74865.07,0.0,0.22579,0.00011,22.08955]
[1776281570621,37.14,74878.75,0.0,0.2273,0.00011,22.17679]
[1776281571998,37.14,74878.75,0.0,0.2273,0.00011,22.17675]
[1776281572694,37.14,74878.75,0.0,0.2273,0.00011,22.17675]
[1776281572792,37.14,74874.68,0.0,0.22686,0.00011,22.15127]
[1776281573749,37.14,74874.68,0.0,0.22686,0.00011,22.15127]
[1776281576655,37.14,74881.95,0.0,0.22767,0.00011,22.19775]
[1776281576694,37.14,74881.95,0.0,0.22767,0.00011,22.19775]
[1776281576715,37.15,74882.67,0.0,0.22775,0.00011,22.20246]
[1776281577520,37.15,74882.67,0.0,0.22775,0.00011,22.20246]
[1776281577608,37.15,74882.67,0.0,0.22775,0.00011,22.20246]
[1776281577958,37.15,74880.43,0.0,0.2275,0.00011,22.18829]
[1776281577966,37.15,74880.43,0.0,0.2275,0.00011,22.18829]
[1776281577969,37.15,74880.43,0.0,0.2275,0.00011,22.18829]
[1776281578119,37.15,74880.43,0.0,0.2275,0.00011,22.18829]
[1776281579218,37.15,74880.43,0.0,0.2275,0.00011,22.18829]
[1776281579229,37.15,74879.83,0.0,0.22744,0.00011,22.18455]
[1776281580303,37.15,74879.83,0.0,0.22744,0.00011,22.18455]
[1776281580365,37.15,74879.83,0.0,0.22744,0.00011,22.18455]
[1776281580392,37.15,74881.88,0.0,0.22767,0.00011,22.1977]
[1776281581029,37.15,74881.88,0.0,0.22767,0.00011,22.1977]
[1776281581378,37.15,74881.88,0.0,0.22767,0.00011,22.1977]
[1776281582268,37.15,74885.61,0.0,0.22808,0.00011,22.22151]
[1776281583398,37.15,74885.89,0.0,0.22811,0.00011,22.22334]
[1776281583499,37.15,74886.12,0.0,0.22814,0.00011,22.22497]
[1776281589199,37.15,74884.86,0.0,0.22802,0.00011,22.21795]
[1776281592410,37.15,74883.2,0.0,0.22784,0.00011,22.20773]
[1776281592656,37.15,74883.2,0.0,0.22784,0.00011,22.20773]
[1776281592739,37.15,74883.2,0.0,0.22784,0.00011,22.20773]
[1776281592758,37.15,74883.71,0.0,0.2279,0.00011,22.21132]
[1776281594401,37.15,74875.53,0.0,0.227,0.00011,22.15935]
[1776281596410,37.15,74873.12,0.0,0.22674,0.00011,22.14412]
[1776281601838,37.15,74874.52,0.0,0.2269,0.00011,22.15372]
[1776281601938,37.15,74871.05,0.0,0.22652,0.00011,22.13171]
[1776281604387,37.15,74871.05,0.0,0.22652,0.00011,22.13171]
[1776281604734,37.15,74871.05,0.0,0.22652,0.00011,22.13171]
[1776281605309,37.16,74868.74,0.0,0.2263,0.00011,22.11844]
[1776281608586,37.16,74861.0,0.0,0.22546,0.00011,22.06969]
[1776281612438,37.16,74859.28,0.0,0.22526,0.00011,22.05604]
[1776281615149,37.16,74844.91,0.0,0.22368,0.00011,21.96423]
[1776281616695,37.16,74841.97,0.0,0.22336,0.00011,21.94547]
[1776281616758,37.16,74841.97,0.0,0.22336,0.00011,21.94547]
[1776281617052,37.16,74842.16,0.0,0.22339,0.00011,21.94685]
[1776281617147,37.16,74842.16,0.0,0.22339,0.00011,21.94685]
[1776281617220,37.16,74842.16,0.0,0.22339,0.00011,21.94685]
[1776281617403,37.16,74842.16,0.0,0.22339,0.00011,21.94685]
[1776281618408,37.16,74854.91,0.0,0.22479,0.00011,22.02866]
[1776281619310,37.16,74854.91,0.0,0.22479,0.00011,22.02866]
[1776281619597,37.16,74854.91,0.0,0.22479,0.00011,22.02866]
[1776281619842,37.16,74854.91,0.0,0.22479,0.00011,22.02866]
[1776281620085,37.16,74854.68,0.0,0.22477,0.00011,22.02742]
[1776281620741,37.16,74854.68,0.0,0.22477,0.00011,22.02742]
[1776281620754,37.16,74854.68,0.0,0.22477,0.00011,22.02742]
[1776281620831,37.17,74862.44,0.0,0.22562,0.00011,22.07723]
[1776281622259,37.17,74865.14,0.0,0.22592,0.00011,22.09464]
[1776281622811,37.17,74865.14,0.0,0.22592,0.00011,22.09464]
[1776281622912,37.17,74869.94,0.0,0.22646,0.00011,22.12541]
[1776281622981,37.17,74869.94,0.0,0.22646,0.00011,22.12541]
[1776281623035,37.17,74869.94,0.0,0.22646,0.00011,22.12541]
[1776281623095,37.17,74869.94,0.0,0.22646,0.00011,22.12541]
[1776281623193,37.17,74869.94,0.0,0.22646,0.00011,22.12541]
[1776281623884,37.17,74875.97,0.0,0.22712,0.00011,22.16394]
[1776281624575,37.17,74875.97,0.0,0.22712,0.00011,22.16394]
[1776281624856,37.17,74875.97,0.0,0.22712,0.00011,22.16394]
[1776281624904,37.17,74877.62,0.0,0.22731,0.00011,22.17452]
[1776281625528,37.17,74877.62,0.0,0.22731,0.00011,22.17452]
[1776281625900,37.17,74877.62,0.0,0.22731,0.00011,22.17452]
[1776281626837,37.17,74877.49,0.0,0.22729,0.00011,22.17375]
[1776281628837,37.17,74878.32,0.0,0.22739,0.00011,22.17909]
[1776281632986,37.17,74878.84,0.0,0.22745,0.00011,22.18262]
[1776281633021,37.17,74880.3,0.0,0.22761,0.00011,22.19196]
[1776281633513,37.17,74879.08,0.0,0.22748,0.00011,22.18423]
[1776281635409,37.17,74879.32,0.0,0.2275,0.00011,22.1858]
[1776281641571,37.17,74878.7,0.0,0.22744,0.00011,22.18218]
[1776281645234,37.17,74880.32,0.0,0.22763,0.00011,22.19288]
[1776281645421,37.17,74880.32,0.0,0.22763,0.00011,22.19288]
[1776281645580,37.17,74880.32,0.0,0.22763,0.00011,22.19288]
[1776281645735,37.17,74880.32,0.0,0.22763,0.00011,22.19288]
[1776281645751,37.17,74888.26,0.0,0.22851,0.00011,22.24348]
[1776281646292,37.17,74888.26,0.0,0.22851,0.00011,22.24348]
[1776281646833,37.17,74888.26,0.0,0.22851,0.00011,22.24348]
[1776281646923,37.17,74899.84,0.0,0.22979,0.00011,22.31713]
[1776281648342,37.17,74899.84,0.0,0.22979,0.00011,22.31713]
[1776281648626,37.17,74902.77,0.0,0.23012,0.00011,22.33568]
[1776281650353,37.17,74905.8,0.0,0.23046,0.00011,22.35483]
[1776281651521,37.17,74905.74,0.0,0.23045,0.00011,22.3544]
[1776281651647,37.17,74903.8,0.0,0.23023,0.00011,22.34198]
[1776281653216,37.17,74904.82,0.0,0.23034,0.00011,22.34818]
[1776281653662,37.17,74903.7,0.0,0.23021,0.00011,22.34096]
[1776281657115,37.17,74905.37,0.0,0.23039,0.00011,22.35139]
[1776281657298,37.17,74905.37,0.0,0.23039,0.00011,22.35139]
[1776281657358,37.17,74905.37,0.0,0.23039,0.00011,22.35139]
[1776281657511,37.17,74905.37,0.0,0.23039,0.00011,22.35139]
[1776281657793,37.17,74905.37,0.0,0.23039,0.00011,22.35139]
[1776281657966,37.17,74905.37,0.0,0.23039,0.00011,22.35139]
[1776281657869,37.17,74916.14,0.0,0.23159,0.00011,22.41949]
[1776281658876,37.17,74916.14,0.0,0.23159,0.00011,22.41949]
[1776281658915,37.17,74918.95,0.0,0.23192,0.00011,22.43787]
[1776281659282,37.17,74918.95,0.0,0.23192,0.00011,22.43787]
[1776281659289,37.17,74918.95,0.0,0.23192,0.00011,22.43787]
[1776281659320,37.17,74918.95,0.0,0.23192,0.00011,22.43787]
[1776281659332,37.17,74918.95,0.0,0.23192,0.00011,22.43787]
[1776281659345,37.17,74918.95,0.0,0.23192,0.00011,22.43787]
[1776281659703,37.17,74918.95,0.0,0.23192,0.00011,22.43787]
[1776281660349,37.17,74918.95,0.0,0.23192,0.00011,22.43787]
[1776281660486,37.17,74918.95,0.0,0.23192,0.00011,22.43787]
[1776281660491,37.17,74918.95,0.0,0.23192,0.00011,22.43787]
[1776281660709,37.17,74919.17,0.0,0.23194,0.00011,22.43927]
[1776281662484,37.17,74920.84,0.0,0.23213,0.00011,22.44981]
[1776281662723,37.17,74920.84,0.0,0.23213,0.00011,22.44982]
[1776281666497,37.17,74924.29,0.0,0.23252,0.00011,22.4716]
[1776281667034,37.17,74929.64,0.0,0.23311,0.00011,22.50531]
[1776281667381,37.17,74929.64,0.0,0.23311,0.00011,22.50531]
[1776281667759,37.18,74929.64,0.0,0.23319,0.00011,22.50926]
[1776281671996,37.22,74927.44,0.0,0.23319,0.00011,22.50879]
[1776281672002,37.22,74927.44,0.0,0.23319,0.00011,22.50879]
[1776281672030,37.22,74927.24,0.0,0.23316,0.00011,22.50456]
[1776281674770,37.23,74927.77,0.0,0.23323,0.00011,22.50887]
[1776281674786,37.23,74927.77,0.0,0.23323,0.00011,22.50887]
[1776281674810,37.24,74927.09,0.0,0.23325,0.00011,22.50957]
[1776281677501,37.27,74923.32,0.0,0.23302,0.00011,22.49591]
[1776281681325,37.33,74925.26,0.0,0.2336,0.00011,22.52759]
[1776281681858,37.34,74927.6,0.0,0.23394,0.00011,22.54661]
[1776281683096,37.36,74928.27,0.0,0.23409,0.00011,22.55503]
[1776281683604,37.36,74928.27,0.0,0.23409,0.00011,22.55503]
[1776281683871,37.36,74929.01,0.0,0.23418,0.00011,22.56008]
[1776281684372,37.36,74929.01,0.0,0.23418,0.00011,22.56008]
[1776281684760,37.36,74929.01,0.0,0.23418,0.00011,22.56008]
[1776281684879,37.36,74928.22,0.0,0.2341,0.00011,22.55557]
[1776281685363,37.36,74928.22,0.0,0.2341,0.00011,22.55557]
[1776281685582,37.36,74928.22,0.0,0.2341,0.00011,22.55557]
[1776281685886,37.35,74925.79,0.0,0.23381,0.00011,22.5393]
[1776281687263,37.35,74922.2,0.0,0.2334,0.00011,22.51603]
[1776281687845,37.35,74922.2,0.0,0.2334,0.00011,22.51603]
[1776281688031,37.35,74927.3,0.0,0.23395,0.00011,22.54712]
[1776281688065,37.35,74927.3,0.0,0.23395,0.00011,22.54712]
[1776281688906,37.35,74927.3,0.0,0.23396,0.00011,22.54756]
[1776281689567,37.35,74927.3,0.0,0.23396,0.00011,22.54756]
[1776281690034,37.35,74948.3,0.0,0.23631,0.00011,22.67903]
[1776281690102,37.35,74948.3,0.0,0.23631,0.00011,22.67903]
[1776281690304,37.35,74948.3,0.0,0.23631,0.00011,22.67903]
[1776281690921,37.35,74948.3,0.0,0.23632,0.00011,22.6794]
[1776281691232,37.35,74948.3,0.0,0.23632,0.00011,22.6794]
[1776281691928,37.35,74950.49,0.0,0.23657,0.00011,22.6934]
[1776281692194,37.35,74950.49,0.0,0.23657,0.00011,22.6934]
[1776281692935,37.36,74951.53,0.0,0.2367,0.00011,22.70023]
[1776281697105,37.38,74954.39,0.0,0.23716,0.00011,22.72528]
[1776281697735,37.38,74954.39,0.0,0.23716,0.00011,22.72528]
[1776281697970,37.38,74959.54,0.0,0.23774,0.00011,22.75754]
[1776281698171,37.38,74959.54,0.0,0.23774,0.00011,22.75754]
[1776281698220,37.38,74959.54,0.0,0.23774,0.00011,22.75754]
[1776281698726,37.38,74959.54,0.0,0.23774,0.00011,22.75754]
[1776281699240,37.38,74959.06,0.0,0.23769,0.00011,22.75483]
[1776281700219,37.38,74964.09,0.0,0.23826,0.00011,22.78628]
[1776281701080,37.38,74964.09,0.0,0.23826,0.00011,22.78628]
[1776281702063,37.38,74955.16,0.0,0.23727,0.00011,22.73133]
[1776281705387,37.38,74954.36,0.0,0.23719,0.00011,22.72723]
[1776281706029,37.38,74955.05,0.0,0.23728,0.00011,22.7318]
[1776281706144,37.38,74955.05,0.0,0.23728,0.00011,22.7318]
[1776281707036,37.38,74955.05,0.0,0.23728,0.00011,22.7318]
[1776281707385,37.39,74959.91,0.0,0.23783,0.00011,22.76223]
[1776281707918,37.39,74959.91,0.0,0.23783,0.00011,22.76223]
[1776281708596,37.39,74963.61,0.0,0.23825,0.00011,22.7854]
[1776281709551,37.39,74960.94,0.0,0.23795,0.00011,22.76909]
[1776281710105,37.39,74960.94,0.0,0.23795,0.00011,22.76909]
[1776281710548,37.39,74961.93,0.0,0.23807,0.00011,22.77548]
[1776281710619,37.39,74961.93,0.0,0.23807,0.00011,22.77548]
[1776281710723,37.39,74961.93,0.0,0.23807,0.00011,22.77548]
[1776281710763,37.39,74961.93,0.0,0.23807,0.00011,22.77548]
[1776281711063,37.39,74962.36,0.0,0.23812,0.00011,22.77839]
[1776281711832,37.39,74962.36,0.0,0.23812,0.00011,22.77839]
[1776281712082,37.39,74971.06,0.0,0.2391,0.00011,22.83247]
[1776281713777,37.39,74971.71,0.0,0.23918,0.00011,22.83666]
[1776281714086,37.39,74968.09,0.0,0.23878,0.00011,22.81444]
[1776281715481,37.39,74971.97,0.0,0.23922,0.00011,22.83863]
[1776281715959,37.39,74971.97,0.0,0.23922,0.00011,22.83863]
[1776281715986,37.39,74971.97,0.0,0.23922,0.00011,22.83863]
[1776281716100,37.39,74973.39,0.0,0.23938,0.00011,22.84756]
[1776281716853,37.39,74973.39,0.0,0.23938,0.00011,22.84756]
[1776281716998,37.39,74973.39,0.0,0.23938,0.00011,22.84756]
[1776281718006,37.39,74974.92,0.0,0.23956,0.00011,22.85717]
[1776281718856,37.4,74974.92,0.0,0.23958,0.00011,22.85851]
[1776281720034,37.41,74974.17,0.0,0.23956,0.00011,22.85731]
[1776281722590,37.41,74973.72,0.0,0.23953,0.00011,22.85521]
[1776281722677,37.41,74973.72,0.0,0.23953,0.00011,22.85521]
[1776281724137,37.41,74976.91,0.0,0.2399,0.00011,22.8756]
[1776281724238,37.41,74976.91,0.0,0.2399,0.00011,22.8756]
[1776281724241,37.41,74982.77,0.0,0.24057,0.00011,22.91208]
[1776281725191,37.41,74982.77,0.0,0.24057,0.00011,22.91208]
[1776281725221,37.41,74982.77,0.0,0.24057,0.00011,22.91208]
[1776281725493,37.41,74982.77,0.0,0.24057,0.00011,22.91208]
[1776281726094,37.41,74982.77,0.0,0.24057,0.00011,22.91208]
[1776281728318,37.43,74989.19,0.0,0.24143,0.00011,22.95875]
[1776281728461,37.43,74989.19,0.0,0.24143,0.00011,22.95875]
[1776281728640,37.43,74989.19,0.0,0.24143,0.00011,22.95875]
[1776281729132,37.45,74996.55,0.0,0.24233,0.00011,23.00758]
[1776281729404,37.45,75006.18,0.0,0.24343,0.00011,23.06663]
[1776281732630,37.45,75008.93,0.0,0.24376,0.00011,23.08228]
[1776281732639,37.45,75008.93,0.0,0.24376,0.00011,23.08228]
[1776281732657,37.45,75008.93,0.0,0.24376,0.00011,23.08228]
[1776281733077,37.45,75008.93,0.0,0.24376,0.00011,23.08228]
[1776281732766,37.45,75010.35,0.0,0.24392,0.00011,23.09096]
[1776281733533,37.45,75010.35,0.0,0.24392,0.00011,23.09096]
[1776281733872,37.45,75011.96,0.0,0.24412,0.00011,23.10145]
[1776281735073,37.45,75011.96,0.0,0.24412,0.00011,23.10145]
[1776281737442,37.46,75008.6,0.0,0.24374,0.00011,23.081]
[1776281737732,37.46,75008.6,0.0,0.24374,0.00011,23.081]
[1776281738072,37.46,75006.9,0.0,0.24357,0.00011,23.07169]
[1776281740217,37.46,75007.42,0.0,0.24364,0.00011,23.0759]
[1776281745302,37.47,75008.93,0.0,0.24385,0.00011,23.08682]
[1776281747496,37.47,75009.63,0.0,0.24393,0.00011,23.09112]
[1776281747687,37.47,75009.63,0.0,0.24393,0.00011,23.09112]
[1776281749380,37.47,75014.16,0.0,0.24445,0.00011,23.11901]
[1776281749823,37.47,75014.16,0.0,0.24445,0.00011,23.11901]
[1776281750363,37.47,75015.51,0.0,0.2446,0.00011,23.12723]
[1776281752819,37.47,75015.79,0.0,0.24463,0.00011,23.12893]
[1776281754188,37.47,75021.53,0.0,0.24529,0.00011,23.16395]
[1776281754290,37.47,75021.53,0.0,0.24529,0.00011,23.16395]
[1776281754770,37.47,75021.53,0.0,0.24529,0.00011,23.16395]
[1776281755448,37.47,75021.83,0.0,0.24532,0.00011,23.16574]
[1776281758146,37.47,75023.87,0.0,0.24555,0.00011,23.17815]
[1776281758259,37.47,75023.87,0.0,0.24555,0.00011,23.17813]
[1776281759182,37.47,75023.96,0.0,0.24556,0.00011,23.17865]
[1776281760384,37.47,75023.96,0.0,0.24556,0.00011,23.17864]
[1776281760685,37.47,75023.96,0.0,0.24556,0.00011,23.17864]
[1776281760977,37.47,75023.96,0.0,0.24556,0.00011,23.17864]
[1776281761821,37.47,75025.16,0.0,0.2457,0.00011,23.18592]
[1776281762269,37.47,75026.47,0.0,0.24585,0.00011,23.19389]
[1776281764533,37.47,75029.41,0.0,0.24618,0.00011,23.21174]
[1776281765690,37.47,75028.25,0.0,0.24605,0.00011,23.20466]
[1776281765908,37.47,75028.25,0.0,0.24605,0.00011,23.20466]
[1776281765942,37.47,75028.25,0.0,0.24605,0.00011,23.20466]
[1776281765965,37.47,75028.25,0.0,0.24605,0.00011,23.20466]
[1776281766420,37.47,75028.51,0.0,0.24608,0.00011,23.20621]
[1776281766543,37.47,75028.51,0.0,0.24608,0.00011,23.20621]
[1776281767002,37.47,75039.54,0.0,0.24734,0.00011,23.27324]
[1776281767503,37.47,75039.54,0.0,0.24734,0.00011,23.27324]
[1776281767677,37.47,75039.54,0.0,0.24734,0.00011,23.27324]
[1776281767698,37.47,75039.54,0.0,0.24734,0.00011,23.27324]
[1776281767849,37.47,75039.54,0.0,0.24734,0.00011,23.27324]
[1776281767978,37.47,75039.54,0.0,0.24734,0.00011,23.27324]
[1776281768226,37.47,75055.24,0.0,0.24914,0.00011,23.36832]
[1776281768588,37.47,75055.24,0.0,0.24914,0.00011,23.36832]
[1776281769133,37.47,75055.24,0.0,0.24914,0.00011,23.36832]
[1776281768758,37.47,75120.07,0.0,0.25665,0.00012,23.75677]
[1776281769930,37.47,75120.07,0.0,0.25665,0.00012,23.75677]
[1776281769968,37.47,75120.07,0.0,0.25665,0.00012,23.75677]
[1776281770033,37.47,75164.09,0.0,0.26181,0.00012,24.01666]
[1776281770367,37.47,75164.09,0.0,0.26181,0.00012,24.01666]
[1776281770404,37.47,75164.09,0.0,0.26181,0.00012,24.01666]
[1776281770769,37.47,75164.09,0.0,0.26181,0.00012,24.01666]
[1776281771275,37.47,75152.87,0.0,0.26049,0.00012,23.9508]
[1776281771388,37.47,75152.87,0.0,0.26049,0.00012,23.9508]
[1776281771781,37.47,75152.87,0.0,0.26049,0.00012,23.9508]
[1776281772021,37.47,75160.58,0.0,0.2614,0.00012,23.99643]
[1776281772733,37.47,75160.58,0.0,0.2614,0.00012,23.99643]
[1776281772872,37.47,75160.58,0.0,0.2614,0.00012,23.99643]
[1776281772975,37.47,75167.06,0.0,0.26217,0.00012,24.03441]
[1776281773544,37.47,75167.06,0.0,0.26217,0.00012,24.03441]
[1776281773751,37.47,75167.06,0.0,0.26217,0.00012,24.03441]
[1776281773828,37.47,75167.06,0.0,0.26217,0.00012,24.03441]
[1776281773893,37.47,75192.22,0.0,0.26514,0.00012,24.18112]
[1776281774362,37.47,75192.22,0.0,0.26514,0.00012,24.18112]
[1776281774761,37.47,75192.22,0.0,0.26514,0.00012,24.18112]
[1776281774796,37.47,75216.71,0.0,0.26805,0.00012,24.32283]
[1776281775260,37.47,75216.71,0.0,0.26805,0.00012,24.32283]
[1776281775437,37.47,75216.71,0.0,0.26805,0.00012,24.32283]
[1776281776161,37.47,75216.71,0.0,0.26805,0.00012,24.32283]
[1776281775547,37.47,75216.71,0.0,0.26805,0.00012,24.32316]
[1776281776244,37.47,75216.71,0.0,0.26805,0.00012,24.32316]
[1776281776315,37.47,75216.71,0.0,0.26805,0.00012,24.32316]
[1776281776370,37.47,75216.71,0.0,0.26805,0.00012,24.32316]
[1776281776396,37.47,75216.71,0.0,0.26805,0.00012,24.32316]
[1776281776420,37.47,75216.71,0.0,0.26805,0.00012,24.32316]
[1776281776982,37.47,75216.71,0.0,0.26805,0.00012,24.32316]
[1776281777027,37.47,75218.53,0.0,0.26828,0.00012,24.33383]
[1776281777822,37.47,75218.53,0.0,0.26828,0.00012,24.33383]
[1776281777894,37.47,75218.53,0.0,0.26828,0.00012,24.33383]
[1776281778096,37.47,75218.53,0.0,0.26828,0.00012,24.33383]
[1776281778153,37.47,75212.76,0.0,0.2676,0.00012,24.3009]
[1776281778209,37.47,75212.76,0.0,0.2676,0.00012,24.3009]
[1776281778396,37.47,75212.76,0.0,0.2676,0.00012,24.3009]
[1776281778493,37.47,75212.76,0.0,0.2676,0.00012,24.3009]
[1776281778670,37.47,75212.76,0.0,0.2676,0.00012,24.3009]
[1776281778871,37.47,75212.76,0.0,0.2676,0.00012,24.3009]
[1776281778884,37.47,75212.76,0.0,0.2676,0.00012,24.3009]
[1776281779071,37.47,75212.76,0.0,0.2676,0.00012,24.3009]
[1776281779586,37.47,75214.94,0.0,0.26786,0.00012,24.31368]
[1776281779902,37.47,75214.94,0.0,0.26786,0.00012,24.31368]
[1776281779942,37.47,75214.94,0.0,0.26786,0.00012,24.31368]
[1776281780038,37.47,75227.3,0.0,0.26933,0.00012,24.38458]
[1776281781139,37.47,75227.3,0.0,0.26933,0.00012,24.38458]
[1776281781158,37.47,75239.2,0.0,0.27074,0.00012,24.4525]
[1776281781305,37.47,75239.2,0.0,0.27074,0.00012,24.4525]
[1776281781616,37.47,75239.2,0.0,0.27074,0.00012,24.4525]
[1776281782178,37.47,75251.33,0.0,0.2722,0.00012,24.52174]
[1776281782471,37.47,75251.33,0.0,0.2722,0.00012,24.52174]
[1776281782887,37.47,75251.33,0.0,0.2722,0.00012,24.52174]
[1776281782930,37.47,75251.33,0.0,0.2722,0.00012,24.52174]
[1776281783199,37.47,75251.33,0.0,0.2722,0.00012,24.52174]
[1776281782956,37.47,75247.76,0.0,0.27177,0.00012,24.50144]
[1776281783561,37.47,75247.76,0.0,0.27177,0.00012,24.50144]
[1776281783572,37.47,75247.76,0.0,0.27177,0.00012,24.50144]
[1776281783962,37.47,75239.85,0.0,0.27082,0.00012,24.45627]
[1776281784465,37.47,75239.85,0.0,0.27082,0.00012,24.45627]
[1776281784918,37.47,75239.85,0.0,0.27082,0.00012,24.45627]
[1776281784926,37.47,75230.64,0.0,0.26973,0.00012,24.40401]
[1776281785327,37.47,75230.64,0.0,0.26973,0.00012,24.40401]
[1776281785826,37.47,75230.64,0.0,0.26973,0.00012,24.40401]
[1776281786024,37.48,75232.18,0.0,0.26994,0.00012,24.41383]
[1776281786452,37.48,75232.18,0.0,0.26994,0.00012,24.41383]
[1776281786504,37.48,75232.18,0.0,0.26994,0.00012,24.41383]
[1776281786686,37.48,75232.18,0.0,0.26994,0.00012,24.41383]
[1776281786969,37.48,75232.18,0.0,0.26994,0.00012,24.41383]
[1776281787438,37.48,75238.55,0.0,0.27072,0.00012,24.45117]
[1776281787451,37.48,75238.55,0.0,0.27072,0.00012,24.45117]
[1776281787657,37.48,75238.55,0.0,0.27072,0.00012,24.45117]
[1776281787784,37.48,75238.55,0.0,0.27072,0.00012,24.45117]
[1776281788353,37.48,75240.29,0.0,0.27094,0.00012,24.46163]
[1776281788386,37.48,75240.29,0.0,0.27094,0.00012,24.46163]
[1776281788878,37.48,75240.29,0.0,0.27094,0.00012,24.46163]
[1776281788889,37.48,75240.29,0.0,0.27094,0.00012,24.46163]
[1776281789498,37.48,75242.68,0.0,0.27123,0.00012,24.47571]
[1776281789508,37.48,75242.68,0.0,0.27123,0.00012,24.47571]
[1776281789649,37.48,75242.68,0.0,0.27123,0.00012,24.47571]
[1776281789763,37.48,75242.68,0.0,0.27123,0.00012,24.47571]
[1776281789821,37.48,75242.68,0.0,0.27123,0.00012,24.47571]
[1776281789859,37.48,75242.68,0.0,0.27123,0.00012,24.47571]
[1776281790183,37.48,75242.68,0.0,0.27123,0.00012,24.47571]
[1776281790186,37.48,75247.75,0.0,0.27185,0.00012,24.50492]
[1776281790362,37.48,75247.75,0.0,0.27185,0.00012,24.50492]
[1776281790421,37.48,75247.75,0.0,0.27185,0.00012,24.50492]
[1776281790905,37.48,75247.75,0.0,0.27185,0.00012,24.50492]
[1776281791073,37.48,75255.54,0.0,0.27276,0.00012,24.54589]
[1776281791716,37.48,75255.54,0.0,0.27276,0.00012,24.54589]
[1776281792074,37.48,75255.54,0.0,0.27276,0.00012,24.54589]
[1776281792203,37.48,75255.54,0.0,0.27276,0.00012,24.54589]
[1776281792168,37.49,75259.67,0.0,0.27326,0.00012,24.5696]
[1776281792345,37.49,75259.67,0.0,0.27326,0.00012,24.5696]
[1776281792497,37.49,75259.67,0.0,0.27326,0.00012,24.5696]
[1776281792826,37.49,75259.67,0.0,0.27326,0.00012,24.5696]
[1776281793178,37.49,75259.67,0.0,0.27326,0.00012,24.5696]
[1776281793240,37.49,75259.67,0.0,0.27326,0.00012,24.5696]
[1776281793195,37.49,75275.38,0.0,0.27515,0.00012,24.65854]
[1776281793412,37.49,75275.38,0.0,0.27515,0.00012,24.65854]
[1776281793540,37.49,75275.38,0.0,0.27515,0.00012,24.65854]
[1776281794021,37.49,75275.38,0.0,0.27515,0.00012,24.65854]
[1776281794183,37.49,75275.38,0.0,0.27515,0.00012,24.65854]
[1776281794219,37.49,75275.38,0.0,0.27515,0.00012,24.65854]
[1776281794459,37.49,75282.88,0.0,0.27606,0.00012,24.70106]
[1776281794488,37.49,75282.88,0.0,0.27606,0.00012,24.70106]
[1776281794665,37.49,75282.88,0.0,0.27606,0.00012,24.70106]
[1776281794718,37.49,75282.88,0.0,0.27606,0.00012,24.70106]
[1776281795171,37.49,75278.7,0.0,0.27556,0.00012,24.6775]
[1776281795906,37.49,75278.7,0.0,0.27556,0.00012,24.6775]
[1776281796385,37.49,75271.34,0.0,0.27467,0.00012,24.63595]
[1776281796385,37.49,75271.34,0.0,0.27467,0.00012,24.63595]
[1776281796972,37.49,75271.34,0.0,0.27467,0.00012,24.63595]
[1776281796985,37.5,75260.06,0.0,0.27339,0.00012,24.57529]
[1776281797932,37.5,75260.06,0.0,0.27339,0.00012,24.57529]
[1776281800825,37.52,75263.51,0.0,0.2739,0.00012,24.59919]
[1776281802940,37.52,75262.67,0.0,0.27384,0.00012,24.59629]
[1776281803093,37.52,75262.67,0.0,0.27384,0.00012,24.59629]
[1776281803273,37.52,75262.67,0.0,0.27384,0.00012,24.59629]
[1776281803285,37.52,75262.67,0.0,0.27384,0.00012,24.59629]
[1776281803130,37.52,75257.83,0.0,0.27326,0.00012,24.56905]
[1776281803855,37.53,75257.83,0.0,0.27327,0.00012,24.56925]
[1776281805075,37.53,75257.83,0.0,0.27327,0.00012,24.56925]
[1776281805166,37.53,75282.62,0.0,0.27625,0.00012,24.70944]
[1776281805709,37.53,75282.62,0.0,0.27625,0.00012,24.70944]
[1776281806161,37.53,75277.48,0.0,0.27565,0.00012,24.68137]
[1776281806396,37.53,75277.48,0.0,0.27565,0.00012,24.68137]
[1776281806567,37.53,75277.48,0.0,0.27565,0.00012,24.68137]
[1776281806751,37.53,75277.48,0.0,0.27565,0.00012,24.68137]
[1776281807424,37.53,75271.12,0.0,0.27491,0.00012,24.64637]
[1776281807691,37.53,75271.12,0.0,0.27491,0.00012,24.64637]
[1776281807866,37.53,75271.12,0.0,0.27491,0.00012,24.64637]
[1776281808002,37.53,75271.12,0.0,0.27491,0.00012,24.64637]
[1776281808036,37.53,75271.12,0.0,0.27491,0.00012,24.64637]
[1776281808047,37.53,75271.12,0.0,0.27491,0.00012,24.64637]
[1776281808121,37.54,75271.02,0.0,0.27492,0.00012,24.64695]
[1776281809251,37.54,75280.54,0.0,0.2761,0.00012,24.70202]
[1776281809325,37.54,75280.54,0.0,0.2761,0.00012,24.70202]
[1776281809602,37.54,75280.54,0.0,0.2761,0.00012,24.70202]
[1776281810031,37.54,75280.54,0.0,0.2761,0.00012,24.70202]
[1776281813184,37.56,75274.31,0.0,0.27543,0.00012,24.67022]
[1776281813483,37.56,75274.88,0.0,0.27552,0.00012,24.67456]
[1776281813635,37.56,75274.88,0.0,0.27552,0.00012,24.67456]
[1776281813972,37.56,75274.88,0.0,0.27552,0.00012,24.67456]
[1776281814189,37.57,75265.79,0.0,0.27445,0.00012,24.62442]
[1776281814398,37.57,75265.79,0.0,0.27445,0.00012,24.62442]
[1776281814797,37.57,75265.79,0.0,0.27445,0.00012,24.62442]
[1776281815050,37.57,75236.65,0.0,0.27098,0.00012,24.46012]
[1776281815503,37.57,75236.65,0.0,0.27098,0.00012,24.46012]
[1776281816067,37.57,75236.65,0.0,0.27098,0.00012,24.46012]
[1776281816251,37.57,75236.65,0.0,0.27098,0.00012,24.46012]
[1776281816219,37.56,75218.57,0.0,0.2688,0.00012,24.3553]
[1776281817231,37.56,75218.57,0.0,0.2688,0.00012,24.3553]
[1776281817360,37.56,75209.77,0.0,0.26775,0.00012,24.30474]
[1776281818194,37.57,75220.31,0.0,0.26901,0.00012,24.3654]
[1776281818602,37.57,75220.31,0.0,0.26901,0.00012,24.3654]
[1776281818830,37.57,75220.31,0.0,0.26901,0.00012,24.3654]
[1776281818902,37.57,75220.31,0.0,0.26901,0.00012,24.3654]
[1776281818971,37.57,75220.31,0.0,0.26901,0.00012,24.3654]
[1776281819035,37.57,75220.31,0.0,0.26901,0.00012,24.3654]
[1776281819191,37.57,75220.31,0.0,0.26901,0.00012,24.3654]
[1776281819310,37.57,75220.31,0.0,0.26901,0.00012,24.3654]
[1776281819413,37.57,75220.31,0.0,0.26901,0.00012,24.3654]
[1776281819306,37.57,75230.53,0.0,0.27023,0.00012,24.42407]
[1776281819679,37.57,75230.53,0.0,0.27023,0.00012,24.42407]
[1776281820275,37.57,75238.27,0.0,0.27116,0.00012,24.46841]
[1776281820399,37.57,75238.27,0.0,0.27116,0.00012,24.46841]
[1776281821312,37.57,75238.27,0.0,0.27116,0.00012,24.46841]
[1776281821268,37.57,75250.68,0.0,0.27264,0.00012,24.53899]
[1776281821928,37.57,75250.68,0.0,0.27264,0.00012,24.53899]
[1776281822253,37.57,75244.97,0.0,0.27196,0.00012,24.50656]
[1776281823386,37.57,75245.67,0.0,0.27204,0.00012,24.51048]
[1776281823459,37.57,75245.67,0.0,0.27204,0.00012,24.51048]
[1776281823482,37.57,75245.67,0.0,0.27204,0.00012,24.51048]
[1776281823773,37.57,75245.67,0.0,0.27204,0.00012,24.51048]
[1776281824165,37.57,75245.67,0.0,0.27204,0.00012,24.51048]
[1776281824263,37.57,75258.45,0.0,0.27357,0.00012,24.58296]
[1776281824757,37.57,75258.45,0.0,0.27357,0.00012,24.58296]
[1776281825158,37.57,75258.45,0.0,0.27357,0.00012,24.58296]
[1776281825185,37.57,75258.45,0.0,0.27357,0.00012,24.58296]
[1776281825243,37.57,75258.45,0.0,0.27357,0.00012,24.58296]
[1776281825370,37.57,75273.0,0.0,0.27532,0.00012,24.66506]
[1776281825861,37.57,75273.0,0.0,0.27532,0.00012,24.66506]
[1776281825958,37.57,75273.0,0.0,0.27532,0.00012,24.66506]
[1776281825980,37.57,75273.0,0.0,0.27532,0.00012,24.66506]
[1776281826171,37.57,75273.0,0.0,0.27532,0.00012,24.66506]
[1776281826329,37.57,75273.0,0.0,0.27532,0.00012,24.66506]
[1776281826256,37.57,75264.84,0.0,0.27433,0.00012,24.61894]
[1776281826466,37.57,75264.84,0.0,0.27433,0.00012,24.61894]
[1776281826714,37.57,75264.84,0.0,0.27433,0.00012,24.61894]
[1776281826836,37.57,75264.84,0.0,0.27433,0.00012,24.61894]
[1776281827048,37.57,75264.84,0.0,0.27433,0.00012,24.61894]
[1776281827181,37.57,75264.84,0.0,0.27433,0.00012,24.61894]
[1776281827323,37.56,75249.33,0.0,0.27245,0.00012,24.52981]
[1776281827349,37.56,75249.33,0.0,0.27245,0.00012,24.52981]
[1776281827470,37.56,75249.33,0.0,0.27245,0.00012,24.52981]
[1776281827627,37.56,75249.33,0.0,0.27245,0.00012,24.52981]
[1776281827714,37.56,75249.33,0.0,0.27245,0.00012,24.52981]
[1776281827841,37.56,75249.33,0.0,0.27245,0.00012,24.52981]
[1776281827865,37.56,75249.33,0.0,0.27245,0.00012,24.52981]
[1776281828039,37.56,75249.33,0.0,0.27245,0.00012,24.52981]
[1776281828223,37.56,75250.17,0.0,0.27255,0.00012,24.53458]
[1776281828495,37.56,75250.17,0.0,0.27255,0.00012,24.53458]
[1776281828608,37.56,75250.17,0.0,0.27255,0.00012,24.53458]
[1776281828639,37.56,75250.17,0.0,0.27255,0.00012,24.53458]
[1776281828766,37.56,75250.17,0.0,0.27255,0.00012,24.53458]
[1776281829230,37.56,75250.17,0.0,0.27255,0.00012,24.53458]
[1776281829312,37.56,75246.86,0.0,0.27215,0.00012,24.51573]
[1776281831258,37.56,75232.82,0.0,0.27047,0.00012,24.43565]
[1776281834179,37.56,75228.82,0.0,0.27,0.00012,24.41291]
[1776281834217,37.56,75228.82,0.0,0.27,0.00012,24.41291]
[1776281834319,37.56,75224.6,0.0,0.26949,0.00012,24.38875]
[1776281834672,37.56,75224.6,0.0,0.26949,0.00012,24.38875]
[1776281834943,37.56,75224.6,0.0,0.26949,0.00012,24.38875]
[1776281835459,37.56,75231.99,0.0,0.27038,0.00012,24.4311]
[1776281835465,37.56,75231.99,0.0,0.27038,0.00012,24.4311]
[1776281835468,37.56,75231.99,0.0,0.27038,0.00012,24.4311]
[1776281835500,37.56,75231.99,0.0,0.27038,0.00012,24.4311]
[1776281835528,37.56,75231.99,0.0,0.27038,0.00012,24.4311]
[1776281836154,37.56,75235.88,0.0,0.27084,0.00012,24.45338]
[1776281836560,37.56,75235.88,0.0,0.27084,0.00012,24.45338]
[1776281836745,37.56,75235.88,0.0,0.27084,0.00012,24.45338]
[1776281836827,37.56,75235.88,0.0,0.27084,0.00012,24.45338]
[1776281837306,37.56,75235.71,0.0,0.27082,0.00012,24.45245]
[1776281840650,37.56,75236.22,0.0,0.27088,0.00012,24.45538]
[1776281840691,37.56,75236.22,0.0,0.27088,0.00012,24.45538]
[1776281840723,37.56,75236.22,0.0,0.27088,0.00012,24.45538]
[1776281840843,37.56,75236.22,0.0,0.27088,0.00012,24.45538]
[1776281841187,37.56,75236.22,0.0,0.27088,0.00012,24.45538]
[1776281843612,37.56,75240.04,0.0,0.27134,0.00012,24.47714]
[1776281844236,37.56,75237.23,0.0,0.271,0.00012,24.46089]
[1776281844440,37.56,75237.23,0.0,0.271,0.00012,24.46089]
[1776281844475,37.56,75237.23,0.0,0.271,0.00012,24.46089]
[1776281844554,37.56,75237.23,0.0,0.271,0.00012,24.46089]
[1776281844565,37.56,75237.23,0.0,0.271,0.00012,24.46089]
[1776281844708,37.56,75237.23,0.0,0.271,0.00012,24.46089]
[1776281845216,37.56,75244.77,0.0,0.2719,0.00012,24.50378]
[1776281845835,37.56,75244.77,0.0,0.2719,0.00012,24.50378]
[1776281845966,37.56,75244.77,0.0,0.2719,0.00012,24.50378]
[1776281846285,37.56,75244.77,0.0,0.2719,0.00012,24.50378]
[1776281846294,37.56,75261.23,0.0,0.27387,0.00012,24.59715]
[1776281846949,37.56,75261.23,0.0,0.27387,0.00012,24.59715]
[1776281846972,37.56,75261.23,0.0,0.27387,0.00012,24.59715]
[1776281846977,37.56,75261.23,0.0,0.27387,0.00012,24.59715]
[1776281847229,37.56,75261.23,0.0,0.27387,0.00012,24.59702]
[1776281847820,37.56,75261.23,0.0,0.27387,0.00012,24.59702]
[1776281848129,37.56,75261.23,0.0,0.27387,0.00012,24.59702]
[1776281849269,37.56,75260.98,0.0,0.27386,0.00012,24.5967]
[1776281849300,37.56,75260.98,0.0,0.27386,0.00012,24.5967]
[1776281849288,37.56,75260.56,0.0,0.27381,0.00012,24.59443]
[1776281849500,37.56,75260.56,0.0,0.27381,0.00012,24.59443]
[1776281851257,37.56,75252.7,0.0,0.27285,0.00012,24.54651]
[1776281851381,37.56,75252.7,0.0,0.27285,0.00012,24.54651]
[1776281851573,37.56,75252.7,0.0,0.27285,0.00012,24.54651]
[1776281851640,37.56,75252.7,0.0,0.27285,0.00012,24.54651]
[1776281852061,37.56,75252.7,0.0,0.27285,0.00012,24.54651]
[1776281852310,37.56,75267.73,0.0,0.27465,0.00012,24.63145]
[1776281853271,37.56,75267.73,0.0,0.27465,0.00012,24.63147]
[1776281853903,37.56,75267.73,0.0,0.27465,0.00012,24.63147]
[1776281854278,37.56,75276.91,0.0,0.27576,0.00012,24.68318]
[1776281854513,37.56,75276.91,0.0,0.27576,0.00012,24.68318]
[1776281854766,37.56,75276.91,0.0,0.27576,0.00012,24.68318]
[1776281855913,37.56,75272.71,0.0,0.27525,0.00012,24.65962]
[1776281856285,37.56,75272.71,0.0,0.27525,0.00012,24.65962]
[1776281856303,37.56,75272.16,0.0,0.27519,0.00012,24.65661]
[1776281856646,37.56,75272.16,0.0,0.27519,0.00012,24.65661]
[1776281856975,37.56,75272.16,0.0,0.27519,0.00012,24.65661]
[1776281858255,37.56,75272.16,0.0,0.27519,0.00012,24.65671]
[1776281858353,37.56,75257.85,0.0,0.27343,0.00012,24.57383]
[1776281858617,37.56,75257.85,0.0,0.27343,0.00012,24.57383]
[1776281858647,37.56,75257.85,0.0,0.27343,0.00012,24.57383]
[1776281858740,37.56,75257.85,0.0,0.27343,0.00012,24.57383]
[1776281858771,37.56,75257.85,0.0,0.27343,0.00012,24.57383]
[1776281858784,37.56,75257.85,0.0,0.27343,0.00012,24.57383]
[1776281859314,37.56,75257.85,0.0,0.27342,0.00012,24.57369]
[1776281860320,37.56,75270.26,0.0,0.27491,0.00012,24.64371]
[1776281861835,37.56,75275.13,0.0,0.27549,0.00012,24.67097]
[1776281862334,37.55,75272.19,0.0,0.27513,0.00012,24.65419]
[1776281862597,37.55,75272.19,0.0,0.27513,0.00012,24.65419]
[1776281862685,37.55,75272.19,0.0,0.27513,0.00012,24.65419]
[1776281862965,37.55,75272.19,0.0,0.27513,0.00012,24.65419]
[1776281862969,37.55,75272.19,0.0,0.27513,0.00012,24.65419]
[1776281865784,37.55,75271.95,0.0,0.27509,0.00012,24.65226]
[1776281866147,37.55,75271.95,0.0,0.27509,0.00012,24.65226]
[1776281866351,37.55,75271.95,0.0,0.27509,0.00012,24.65226]
[1776281866547,37.55,75273.85,0.0,0.27532,0.00012,24.66278]
[1776281867369,37.55,75276.12,0.0,0.27558,0.00012,24.67537]
[1776281867895,37.55,75276.12,0.0,0.27558,0.00012,24.67537]
[1776281868848,37.55,75280.64,0.0,0.27612,0.00012,24.7006]
[1776281869001,37.55,75280.64,0.0,0.27612,0.00012,24.7006]
[1776281869004,37.55,75280.64,0.0,0.27612,0.00012,24.7006]
[1776281869061,37.55,75280.64,0.0,0.27612,0.00012,24.7006]
[1776281869380,37.55,75280.5,0.0,0.2761,0.00012,24.69958]
[1776281869776,37.55,75280.5,0.0,0.2761,0.00012,24.69958]
[1776281870015,37.55,75280.5,0.0,0.2761,0.00012,24.69958]
[1776281870076,37.55,75272.82,0.0,0.27517,0.00012,24.65613]
[1776281870871,37.55,75272.82,0.0,0.27517,0.00012,24.65613]
[1776281871179,37.55,75272.82,0.0,0.27517,0.00012,24.65613]
[1776281872231,37.55,75279.68,0.0,0.27599,0.00012,24.69456]
[1776281872267,37.55,75278.89,0.0,0.27589,0.00012,24.68989]
[1776281873753,37.55,75278.89,0.0,0.27589,0.00012,24.68989]
[1776281875104,37.54,75279.52,0.0,0.27596,0.00012,24.693]
[1776281875245,37.54,75279.52,0.0,0.27596,0.00012,24.693]
[1776281875384,37.54,75279.52,0.0,0.27596,0.00012,24.693]
[1776281875305,37.54,75281.68,0.0,0.27622,0.00012,24.70494]
[1776281875725,37.54,75281.68,0.0,0.27622,0.00012,24.70494]
[1776281875777,37.54,75281.68,0.0,0.27622,0.00012,24.70494]
[1776281875798,37.54,75281.68,0.0,0.27622,0.00012,24.70494]
[1776281876183,37.54,75281.68,0.0,0.27622,0.00012,24.70494]
[1776281876230,37.54,75281.68,0.0,0.27622,0.00012,24.70494]
[1776281876308,37.54,75287.62,0.0,0.27693,0.00012,24.73821]
[1776281876783,37.54,75287.62,0.0,0.27693,0.00012,24.73821]
[1776281877068,37.54,75287.62,0.0,0.27693,0.00012,24.73821]
[1776281877094,37.54,75299.92,0.0,0.27842,0.00012,24.80704]
[1776281877460,37.54,75299.92,0.0,0.27842,0.00012,24.80704]
[1776281878091,37.54,75296.45,0.0,0.278,0.00012,24.78772]
[1776281878673,37.54,75296.45,0.0,0.278,0.00012,24.78772]
[1776281878951,37.54,75296.45,0.0,0.278,0.00012,24.78772]
[1776281879050,37.54,75298.02,0.0,0.27819,0.00012,24.79659]
[1776281880064,37.54,75298.02,0.0,0.27819,0.00012,24.79659]
[1776281880288,37.54,75297.8,0.0,0.27817,0.00012,24.79545]
[1776281880439,37.54,75297.8,0.0,0.27817,0.00012,24.79545]
[1776281880478,37.54,75297.8,0.0,0.27817,0.00012,24.79545]
[1776281880794,37.54,75297.8,0.0,0.27817,0.00012,24.79545]
[1776281880965,37.54,75297.8,0.0,0.27817,0.00012,24.79545]
[1776281881090,37.54,75297.8,0.0,0.27817,0.00012,24.79545]
[1776281881202,37.54,75297.8,0.0,0.27817,0.00012,24.79545]
[1776281881281,37.54,75297.8,0.0,0.27817,0.00012,24.79545]
[1776281881386,37.54,75302.08,0.0,0.27869,0.00012,24.81944]
[1776281881498,37.54,75302.08,0.0,0.27869,0.00012,24.81944]
[1776281881602,37.54,75302.08,0.0,0.27869,0.00012,24.81944]
[1776281882151,37.54,75291.08,0.0,0.27735,0.00012,24.75779]
[1776281883818,37.54,75291.8,0.0,0.27744,0.00012,24.76182]
[1776281884770,37.54,75292.12,0.0,0.27747,0.00012,24.76337]
[1776281885893,37.54,75289.69,0.0,0.27717,0.00012,24.74952]
[1776281885988,37.54,75289.69,0.0,0.27717,0.00012,24.74952]
[1776281885993,37.54,75289.69,0.0,0.27717,0.00012,24.74952]
[1776281886090,37.54,75288.15,0.0,0.27698,0.00012,24.74065]
[1776281887192,37.54,75288.15,0.0,0.27698,0.00012,24.74065]
[1776281887198,37.54,75285.1,0.0,0.27661,0.00012,24.72331]
[1776281888277,37.54,75285.1,0.0,0.27661,0.00012,24.72331]
[1776281888366,37.54,75285.1,0.0,0.27661,0.00012,24.72331]
[1776281888376,37.54,75285.1,0.0,0.27661,0.00012,24.72331]
[1776281888389,37.54,75285.1,0.0,0.27661,0.00012,24.72331]
[1776281889366,37.54,75285.2,0.0,0.27661,0.00012,24.72345]
[1776281890218,37.54,75285.2,0.0,0.27661,0.00012,24.72345]
[1776281890302,37.54,75289.13,0.0,0.27708,0.00012,24.74528]
[1776281891445,37.54,75289.75,0.0,0.27715,0.00012,24.74852]
[1776281891481,37.54,75289.75,0.0,0.27715,0.00012,24.74852]
[1776281892223,37.54,75289.75,0.0,0.27715,0.00012,24.74852]
[1776281892707,37.54,75290.41,0.0,0.27722,0.00012,24.75198]
[1776281893558,37.53,75291.22,0.0,0.27732,0.00012,24.75627]
[1776281893564,37.53,75291.22,0.0,0.27732,0.00012,24.75627]
[1776281894268,37.53,75284.73,0.0,0.27653,0.00012,24.71961]
[1776281897465,37.53,75279.59,0.0,0.2759,0.00012,24.6903]
[1776281898312,37.53,75279.59,0.0,0.2759,0.00012,24.6903]
[1776281897730,37.53,75276.15,0.0,0.27547,0.00012,24.67054]
[1776281898728,37.53,75272.87,0.0,0.27508,0.00012,24.65187]
[1776281899616,37.53,75272.87,0.0,0.27508,0.00012,24.65187]
[1776281900671,37.53,75269.36,0.0,0.27465,0.00012,24.63206]
[1776281900707,37.53,75269.36,0.0,0.27465,0.00012,24.63206]
[1776281900722,37.53,75269.36,0.0,0.27465,0.00012,24.63206]
[1776281900737,37.53,75269.36,0.0,0.27465,0.00012,24.63206]
[1776281900816,37.53,75269.36,0.0,0.27465,0.00012,24.63206]
[1776281900899,37.53,75269.36,0.0,0.27465,0.00012,24.63206]
[1776281901050,37.53,75269.36,0.0,0.27465,0.00012,24.63206]
[1776281901133,37.53,75258.97,0.0,0.2734,0.00012,24.57295]
[1776281903123,37.53,75258.97,0.0,0.2734,0.00012,24.57295]
[1776281903142,37.53,75258.97,0.0,0.2734,0.00012,24.57295]
[1776281903201,37.53,75264.21,0.0,0.27402,0.00012,24.60243]
[1776281904420,37.53,75264.21,0.0,0.27402,0.00012,24.60243]
[1776281905642,37.53,75263.82,0.0,0.27397,0.00012,24.60011]
[1776281905701,37.53,75262.19,0.0,0.27377,0.00012,24.59067]
[1776281907747,37.53,75263.21,0.0,0.27389,0.00012,24.59635]
[1776281907821,37.53,75263.21,0.0,0.27389,0.00012,24.59635]
[1776281908058,37.53,75263.21,0.0,0.27389,0.00012,24.59635]
[1776281908413,37.53,75263.21,0.0,0.27389,0.00012,24.59635]
[1776281909049,37.53,75262.03,0.0,0.27375,0.00012,24.58957]
[1776281910397,37.52,75245.52,0.0,0.27176,0.00012,24.49562]
[1776281911376,37.52,75245.52,0.0,0.27176,0.00012,24.49562]
[1776281911407,37.52,75245.52,0.0,0.27176,0.00012,24.49562]
[1776281911414,37.52,75245.52,0.0,0.27176,0.00012,24.49562]
[1776281911315,37.52,75235.04,0.0,0.27049,0.00012,24.43241]
[1776281912003,37.52,75221.38,0.0,0.26886,0.00012,24.35414]
[1776281913217,37.52,75212.19,0.0,0.26776,0.00012,24.30096]
[1776281914676,37.52,75204.83,0.0,0.26688,0.00012,24.25825]
[1776281914733,37.52,75204.83,0.0,0.26688,0.00012,24.25825]
[1776281914853,37.52,75204.83,0.0,0.26688,0.00012,24.25825]
[1776281915267,37.52,75204.83,0.0,0.26688,0.00012,24.25825]
[1776281915300,37.52,75204.83,0.0,0.26688,0.00012,24.25825]
[1776281915336,37.52,75204.83,0.0,0.26688,0.00012,24.25825]
[1776281915362,37.52,75204.83,0.0,0.26688,0.00012,24.25825]
[1776281915397,37.52,75204.83,0.0,0.26688,0.00012,24.25825]
[1776281915943,37.52,75199.77,0.0,0.26627,0.00012,24.22879]
[1776281916722,37.52,75203.52,0.0,0.26671,0.00012,24.25028]
[1776281918146,37.52,75209.79,0.0,0.26746,0.00012,24.28631]
[1776281920530,37.52,75211.56,0.0,0.26765,0.00012,24.29589]
[1776281921176,37.52,75207.52,0.0,0.26717,0.00012,24.27238]
[1776281921707,37.52,75207.52,0.0,0.26717,0.00012,24.27238]
[1776281922647,37.52,75202.65,0.0,0.26658,0.00012,24.24405]
[1776281923049,37.52,75202.65,0.0,0.26658,0.00012,24.24405]
[1776281923333,37.52,75202.65,0.0,0.26658,0.00012,24.24405]
[1776281923414,37.52,75202.65,0.0,0.26658,0.00012,24.24405]
[1776281924132,37.52,75200.07,0.0,0.26627,0.00012,24.22894]
[1776281924330,37.52,75200.07,0.0,0.26627,0.00012,24.22894]
[1776281924413,37.51,75184.4,0.0,0.26442,0.00012,24.1379]
[1776281924646,37.51,75184.4,0.0,0.26442,0.00012,24.1379]
[1776281924768,37.51,75184.4,0.0,0.26441,0.00012,24.13774]
[1776281926531,37.51,75185.91,0.0,0.26459,0.00012,24.14646]
[1776281927651,37.51,75185.91,0.0,0.26459,0.00012,24.14637]
[1776281928254,37.51,75177.36,0.0,0.26358,0.00012,24.09655]
[1776281928905,37.51,75187.19,0.0,0.26474,0.00012,24.1537]
[1776281932046,37.51,75187.15,0.0,0.26473,0.00012,24.15337]
[1776281932109,37.51,75187.15,0.0,0.26473,0.00012,24.15337]
[1776281932211,37.51,75187.15,0.0,0.26473,0.00012,24.15337]
[1776281932363,37.51,75186.62,0.0,0.26467,0.00012,24.15021]
[1776281934754,37.51,75195.38,0.0,0.2657,0.00012,24.20088]
[1776281934854,37.51,75195.38,0.0,0.2657,0.00012,24.20088]
[1776281937437,37.51,75194.79,0.0,0.26562,0.00012,24.19721]
[1776281937633,37.51,75195.62,0.0,0.26572,0.00012,24.2019]
[1776281937688,37.51,75195.62,0.0,0.26572,0.00012,24.2019]
[1776281938246,37.51,75195.62,0.0,0.26572,0.00012,24.2019]
[1776281938263,37.51,75195.62,0.0,0.26572,0.00012,24.2019]
[1776281938798,37.51,75189.25,0.0,0.26496,0.00012,24.16483]
[1776281938873,37.51,75189.25,0.0,0.26496,0.00012,24.16483]
[1776281938966,37.51,75189.25,0.0,0.26496,0.00012,24.16483]
[1776281939148,37.51,75189.25,0.0,0.26496,0.00012,24.16483]
[1776281939345,37.51,75189.25,0.0,0.26496,0.00012,24.16483]
[1776281939467,37.51,75182.07,0.0,0.26411,0.00012,24.12297]
[1776281940283,37.51,75182.07,0.0,0.26411,0.00012,24.12297]
[1776281940360,37.51,75177.82,0.0,0.26361,0.00012,24.09814]
[1776281941571,37.51,75171.7,0.0,0.26288,0.00012,24.06239]
[1776281942447,37.51,75171.7,0.0,0.26288,0.00012,24.06239]
[1776281942731,37.51,75164.72,0.0,0.26206,0.00012,24.02157]
[1776281942742,37.51,75164.72,0.0,0.26206,0.00012,24.02157]
[1776281943023,37.51,75164.72,0.0,0.26206,0.00012,24.02157]
[1776281943268,37.51,75164.72,0.0,0.26206,0.00012,24.02157]
[1776281943285,37.51,75156.08,0.0,0.26104,0.00012,23.97095]
[1776281944142,37.51,75156.08,0.0,0.26104,0.00012,23.97095]
[1776281944355,37.51,75156.08,0.0,0.26104,0.00012,23.97095]
[1776281944388,37.51,75156.08,0.0,0.26104,0.00012,23.97095]
[1776281944435,37.51,75154.99,0.0,0.26092,0.00012,23.96471]
[1776281945109,37.51,75154.99,0.0,0.26092,0.00012,23.96471]
[1776281945605,37.51,75147.5,0.0,0.26004,0.00012,23.92082]
[1776281946209,37.51,75147.5,0.0,0.26004,0.00012,23.92082]
[1776281946311,37.51,75147.5,0.0,0.26004,0.00012,23.92082]
[1776281947039,37.51,75146.61,0.0,0.25994,0.00012,23.91573]
[1776281949411,37.51,75143.5,0.0,0.25958,0.00012,23.89775]
[1776281949470,37.51,75143.5,0.0,0.25958,0.00012,23.89775]
[1776281949494,37.51,75139.69,0.0,0.25914,0.00012,23.87548]
[1776281949577,37.51,75139.69,0.0,0.25914,0.00012,23.87548]
[1776281949947,37.51,75139.69,0.0,0.25914,0.00012,23.87548]
[1776281951477,37.51,75139.69,0.0,0.25914,0.00012,23.87548]
[1776281951492,37.51,75134.76,0.0,0.25857,0.00012,23.8466]
[1776281952177,37.51,75134.76,0.0,0.25857,0.00012,23.8466]
[1776281952237,37.51,75134.76,0.0,0.25857,0.00012,23.8466]
[1776281952259,37.51,75131.05,0.0,0.25814,0.00012,23.82493]
[1776281952602,37.51,75131.05,0.0,0.25814,0.00012,23.82493]
[1776281952686,37.51,75131.05,0.0,0.25814,0.00012,23.82493]
[1776281953040,37.51,75131.05,0.0,0.25814,0.00012,23.82493]
[1776281953076,37.51,75129.69,0.0,0.25799,0.00012,23.81712]
[1776281954715,37.52,75129.69,0.0,0.25799,0.00012,23.81738]
[1776281954817,37.52,75129.69,0.0,0.25799,0.00012,23.81738]
[1776281954835,37.52,75129.69,0.0,0.25799,0.00012,23.81738]
[1776281954848,37.52,75129.69,0.0,0.25799,0.00012,23.81738]
[1776281955320,37.52,75129.69,0.0,0.25799,0.00012,23.81738]
[1776281955410,37.52,75130.64,0.0,0.25811,0.00012,23.82326]
[1776281956173,37.52,75130.64,0.0,0.25811,0.00012,23.82326]
[1776281956234,37.52,75126.7,0.0,0.25765,0.00012,23.80024]
[1776281957104,37.52,75126.7,0.0,0.25765,0.00012,23.80024]
[1776281957157,37.52,75122.67,0.0,0.25719,0.00012,23.77665]
[1776281958050,37.52,75122.67,0.0,0.25719,0.00012,23.77665]
[1776281958137,37.52,75124.1,0.0,0.25736,0.00012,23.7854]
[1776281963080,37.52,75123.13,0.0,0.25727,0.00012,23.7808]
[1776281963299,37.52,75111.97,0.0,0.25598,0.00012,23.71491]
[1776281963907,37.52,75111.97,0.0,0.25598,0.00012,23.71491]
[1776281964051,37.53,75111.97,0.0,0.25598,0.00012,23.71526]
[1776281968524,37.53,75110.42,0.0,0.25583,0.00012,23.70742]
[1776281973469,37.53,75106.37,0.0,0.25534,0.00012,23.67995]
[1776281974122,37.53,75106.55,0.0,0.25536,0.00012,23.68082]
[1776281978208,37.53,75106.58,0.0,0.25535,0.00012,23.68071]
[1776281978643,37.53,75107.98,0.0,0.25552,0.00012,23.68894]
[1776281978817,37.53,75107.98,0.0,0.25552,0.00012,23.68894]
[1776281978990,37.53,75107.98,0.0,0.25552,0.00012,23.68894]
[1776281979109,37.53,75107.98,0.0,0.25552,0.00012,23.68894]
[1776281979199,37.53,75116.89,0.0,0.25655,0.00012,23.74165]
[1776281985284,37.53,75123.94,0.0,0.2574,0.00012,23.78483]
[1776281985317,37.53,75123.94,0.0,0.2574,0.00012,23.78483]
[1776281985378,37.53,75123.94,0.0,0.2574,0.00012,23.78483]
[1776281985437,37.53,75123.94,0.0,0.2574,0.00012,23.78483]
[1776281985450,37.53,75132.2,0.0,0.25837,0.00012,23.8339]
[1776281985534,37.53,75132.2,0.0,0.25837,0.00012,23.8339]
[1776281985703,37.53,75132.2,0.0,0.25837,0.00012,23.8339]
[1776281986522,37.53,75140.92,0.0,0.25939,0.00012,23.88553]
[1776281989137,37.54,75148.1,0.0,0.26024,0.00012,23.92792]
[1776281989444,37.54,75161.71,0.0,0.26184,0.00012,24.0077]
[1776281989913,37.54,75161.71,0.0,0.26184,0.00012,24.0077]
[1776281990000,37.54,75161.71,0.0,0.26184,0.00012,24.0077]
[1776281990101,37.54,75161.71,0.0,0.26184,0.00012,24.0077]
[1776281990169,37.54,75161.71,0.0,0.26184,0.00012,24.0077]
[1776281990450,37.54,75177.5,0.0,0.2637,0.00012,24.10011]
[1776281990990,37.54,75177.5,0.0,0.2637,0.00012,24.10011]
[1776281991243,37.54,75181.23,0.0,0.26415,0.00012,24.12223]
[1776281992253,37.54,75181.23,0.0,0.26415,0.00012,24.12223]
[1776281993114,37.54,75180.94,0.0,0.26412,0.00012,24.12089]
[1776281993130,37.54,75180.94,0.0,0.26412,0.00012,24.12089]
[1776281994889,37.54,75177.92,0.0,0.26377,0.00012,24.10322]
[1776281995083,37.54,75177.92,0.0,0.26377,0.00012,24.10322]
[1776281995277,37.54,75175.18,0.0,0.26344,0.00012,24.08724]
[1776281997390,37.54,75166.04,0.0,0.26237,0.00012,24.03396]
[1776281998528,37.54,75166.04,0.0,0.26237,0.00012,24.03396]
[1776281999299,37.54,75167.63,0.0,0.26255,0.00012,24.0433]
[1776282001871,37.54,75158.93,0.0,0.26153,0.00012,23.99249]
[1776282003643,37.54,75158.28,0.0,0.26146,0.00012,23.98883]
[1776282004423,37.54,75163.24,0.0,0.26204,0.00012,24.01793]
[1776282007362,37.54,75148.74,0.0,0.26035,0.00012,23.9332]
[1776282008476,37.54,75148.74,0.0,0.26035,0.00012,23.9332]
[1776282008538,37.54,75137.38,0.0,0.25902,0.00012,23.86655]
[1776282011216,37.54,75139.05,0.0,0.25922,0.00012,23.87675]
[1776282011248,37.54,75139.05,0.0,0.25922,0.00012,23.87675]
[1776282011498,37.54,75139.05,0.0,0.25922,0.00012,23.87675]
[1776282011525,37.54,75130.5,0.0,0.25823,0.00012,23.82655]
[1776282013765,37.54,75127.19,0.0,0.25783,0.00012,23.80659]
[1776282014407,37.54,75126.61,0.0,0.25776,0.00012,23.80296]
[1776282019440,37.54,75124.17,0.0,0.25746,0.00012,23.78766]
[1776282024475,37.53,75121.22,0.0,0.25709,0.00012,23.76931]
[1776282029506,37.53,75118.23,0.0,0.25673,0.00012,23.75092]
[1776282034545,37.53,75117.56,0.0,0.25661,0.00012,23.74262]
[1776282039546,37.53,75117.45,0.0,0.25659,0.00012,23.74133]
[1776282039594,37.53,75117.25,0.0,0.25656,0.00012,23.73999]
[1776282039755,37.53,75117.25,0.0,0.25656,0.00012,23.73999]
[1776282039758,37.53,75117.25,0.0,0.25656,0.00012,23.73999]
[1776282039861,37.53,75117.25,0.0,0.25656,0.00012,23.73999]
[1776282039996,37.53,75117.25,0.0,0.25656,0.00012,23.73999]
[1776282040450,37.53,75117.25,0.0,0.25656,0.00012,23.73999]
[1776282040514,37.53,75119.13,0.0,0.25678,0.00012,23.75138]
[1776282042053,37.53,75119.13,0.0,0.25678,0.00012,23.75138]
[1776282042135,37.53,75121.92,0.0,0.25711,0.00012,23.76815]
[1776282044999,37.53,75120.03,0.0,0.2569,0.00012,23.75735]
[1776282046306,37.53,75122.99,0.0,0.25725,0.00012,23.77518]
[1776282048175,37.53,75118.55,0.0,0.25674,0.00012,23.74906]
[1776282050475,37.53,75119.75,0.0,0.25689,0.00012,23.75653]
[1776282050628,37.53,75119.17,0.0,0.25683,0.00012,23.75346]
[1776282051043,37.53,75119.02,0.0,0.25681,0.00012,23.75257]
[1776282051794,37.53,75119.02,0.0,0.25681,0.00012,23.75257]
[1776282051820,37.53,75115.94,0.0,0.25645,0.00012,23.73418]
[1776282054137,37.53,75115.94,0.0,0.25645,0.00012,23.73406]
[1776282054487,37.53,75115.94,0.0,0.25645,0.00012,23.73406]
[1776282054528,37.53,75115.94,0.0,0.25645,0.00012,23.73406]
[1776282055081,37.53,75114.93,0.0,0.25633,0.00012,23.72795]
[1776282055121,37.53,75103.64,0.0,0.25501,0.00012,23.66075]
[1776282056049,37.53,75103.64,0.0,0.25501,0.00012,23.66075]
[1776282056402,37.53,75103.0,0.0,0.25493,0.00012,23.65684]
[1776282057635,37.53,75103.0,0.0,0.25493,0.00012,23.65684]
[1776282058440,37.53,75092.98,0.0,0.25377,0.00012,23.59713]
[1776282058794,37.53,75092.98,0.0,0.25377,0.00012,23.59713]
[1776282060555,37.53,75093.02,0.0,0.25378,0.00012,23.59736]
[1776282060578,37.53,75083.28,0.0,0.25265,0.00012,23.53923]
[1776282060818,37.53,75083.28,0.0,0.25265,0.00012,23.53923]
[1776282060944,37.53,75083.28,0.0,0.25265,0.00012,23.53923]
[1776282061071,37.53,75083.28,0.0,0.25265,0.00012,23.53923]
[1776282061118,37.53,75083.28,0.0,0.25265,0.00012,23.53923]
[1776282061373,37.53,75083.28,0.0,0.25265,0.00012,23.53923]
[1776282061440,37.53,75083.28,0.0,0.25265,0.00012,23.53923]
[1776282061498,37.53,75083.28,0.0,0.25265,0.00012,23.53923]
[1776282061552,37.53,75070.81,0.0,0.25121,0.00012,23.46446]
[1776282061745,37.53,75070.81,0.0,0.25121,0.00012,23.46446]
[1776282062299,37.53,75049.46,0.0,0.24876,0.00011,23.33603]
[1776282062868,37.53,75049.59,0.0,0.24878,0.00011,23.3371]
[1776282063675,37.53,75049.59,0.0,0.24878,0.00011,23.3371]
[1776282063677,37.53,75049.59,0.0,0.24878,0.00011,23.3371]
[1776282063715,37.53,75049.59,0.0,0.24878,0.00011,23.3371]
[1776282064086,37.53,75049.59,0.0,0.24878,0.00011,23.3371]
[1776282064119,37.53,75049.59,0.0,0.24878,0.00011,23.3371]
[1776282064133,37.53,75049.59,0.0,0.24878,0.00011,23.3371]
[1776282064137,37.53,75049.59,0.0,0.24878,0.00011,23.3371]
[1776282064222,37.53,75049.59,0.0,0.24878,0.00011,23.3371]
[1776282064266,37.53,75049.59,0.0,0.24878,0.00011,23.3371]
[1776282064300,37.53,75049.57,0.0,0.24878,0.00011,23.33727]
[1776282069645,37.54,75043.14,0.0,0.24808,0.00011,23.29985]
[1776282069752,37.54,75043.14,0.0,0.24808,0.00011,23.29985]
[1776282071296,37.54,75039.73,0.0,0.24769,0.00011,23.27953]
[1776282071403,37.54,75039.73,0.0,0.24769,0.00011,23.27953]
[1776282071430,37.54,75039.73,0.0,0.24769,0.00011,23.27953]
[1776282071560,37.54,75039.73,0.0,0.24769,0.00011,23.27953]
[1776282071504,37.54,75043.17,0.0,0.24809,0.00011,23.30068]
[1776282072034,37.54,75043.17,0.0,0.24809,0.00011,23.30068]
[1776282072235,37.54,75043.17,0.0,0.24809,0.00011,23.30068]
[1776282072332,37.54,75043.19,0.0,0.2481,0.00011,23.3011]
[1776282072677,37.54,75043.19,0.0,0.2481,0.00011,23.3011]
[1776282074401,37.54,75045.71,0.0,0.2484,0.00011,23.31664]
[1776282074700,37.54,75052.43,0.0,0.24917,0.00011,23.35749]
[1776282074821,37.54,75052.43,0.0,0.24917,0.00011,23.35749]
[1776282075151,37.54,75052.43,0.0,0.24917,0.00011,23.35749]
[1776282075453,37.54,75052.43,0.0,0.24917,0.00011,23.35749]
[1776282075550,37.55,75060.76,0.0,0.25013,0.00011,23.40793]
[1776282076105,37.55,75060.76,0.0,0.25013,0.00011,23.40793]
[1776282076558,37.55,75060.76,0.0,0.25013,0.00011,23.40793]
[1776282076294,37.55,75075.87,0.0,0.25187,0.00012,23.49869]
[1776282076963,37.55,75063.71,0.0,0.25048,0.00012,23.42609]
[1776282078189,37.55,75063.71,0.0,0.25048,0.00012,23.42609]
[1776282078282,37.55,75063.71,0.0,0.25048,0.00012,23.42609]
[1776282078606,37.55,75063.71,0.0,0.25048,0.00012,23.42609]
[1776282078439,37.55,75057.72,0.0,0.2498,0.00011,23.39029]
[1776282080593,37.55,75057.27,0.0,0.24975,0.00011,23.38758]
[1776282081330,37.55,75057.27,0.0,0.24975,0.00011,23.38758]
[1776282081383,37.55,75057.27,0.0,0.24975,0.00011,23.38758]
[1776282081468,37.55,75065.79,0.0,0.25074,0.00012,23.43942]
[1776282083231,37.55,75071.87,0.0,0.25144,0.00012,23.47593]
[1776282083290,37.55,75071.87,0.0,0.25144,0.00012,23.47593]
[1776282083300,37.55,75071.87,0.0,0.25144,0.00012,23.47593]
[1776282083892,37.55,75073.43,0.0,0.25162,0.00012,23.48543]
[1776282083980,37.55,75073.43,0.0,0.25162,0.00012,23.48543]
[1776282084275,37.55,75073.43,0.0,0.25162,0.00012,23.48543]
[1776282084615,37.55,75073.43,0.0,0.25162,0.00012,23.48543]
[1776282084928,37.55,75075.18,0.0,0.25183,0.00012,23.49612]
[1776282086146,37.55,75075.18,0.0,0.25183,0.00012,23.49612]
[1776282088797,37.55,75081.59,0.0,0.25257,0.00012,23.53475]
[1776282089783,37.55,75083.34,0.0,0.25277,0.00012,23.5453]
[1776282090117,37.55,75083.34,0.0,0.25277,0.00012,23.5453]
[1776282090766,37.55,75085.93,0.0,0.25308,0.00012,23.56082]
[1776282093019,37.55,75083.06,0.0,0.25272,0.00012,23.54028]
[1776282093066,37.55,75083.06,0.0,0.25272,0.00012,23.54028]
[1776282093498,37.55,75083.03,0.0,0.25272,0.00012,23.54013]
[1776282093854,37.55,75083.03,0.0,0.25272,0.00012,23.54013]
[1776282093950,37.55,75083.03,0.0,0.25272,0.00012,23.54013]
[1776282094330,37.55,75083.03,0.0,0.25272,0.00012,23.54013]
[1776282094378,37.55,75083.03,0.0,0.25272,0.00012,23.54013]
[1776282094415,37.55,75088.67,0.0,0.25337,0.00012,23.57387]
[1776282096034,37.55,75087.46,0.0,0.25323,0.00012,23.56667]
[1776282096049,37.55,75087.46,0.0,0.25323,0.00012,23.56667]
[1776282096792,37.55,75088.46,0.0,0.25335,0.00012,23.57263]
[1776282097438,37.55,75088.46,0.0,0.25335,0.00012,23.57263]
[1776282098806,37.55,75086.84,0.0,0.25316,0.00012,23.56292]
[1776282102149,37.55,75087.32,0.0,0.25321,0.00012,23.56575]
[1776282102527,37.55,75087.32,0.0,0.25321,0.00012,23.56575]
[1776282102861,37.55,75087.95,0.0,0.25329,0.00012,23.56949]
[1776282106115,37.55,75087.64,0.0,0.25325,0.00012,23.56756]
[1776282106189,37.55,75087.67,0.0,0.25325,0.00012,23.5677]
[1776282110050,37.55,75089.56,0.0,0.25347,0.00012,23.57887]
[1776282110202,37.55,75090.6,0.0,0.25359,0.00012,23.58508]
[1776282115007,37.55,75094.66,0.0,0.25405,0.00012,23.60894]
[1776282115153,37.55,75093.3,0.0,0.25389,0.00012,23.60075]
[1776282117030,37.55,75093.62,0.0,0.25393,0.00012,23.60259]
[1776282117053,37.55,75093.62,0.0,0.25393,0.00012,23.60259]
[1776282117167,37.55,75093.61,0.0,0.25393,0.00012,23.60247]
[1776282118481,37.55,75093.61,0.0,0.25393,0.00012,23.60247]
[1776282118506,37.55,75094.79,0.0,0.25406,0.00012,23.60944]
[1776282123116,37.55,75097.56,0.0,0.25438,0.00012,23.62564]
[1776282123230,37.55,75097.56,0.0,0.25437,0.00012,23.62555]
[1776282124827,37.55,75097.17,0.0,0.25433,0.00012,23.62316]
[1776282125090,37.55,75097.17,0.0,0.25433,0.00012,23.62316]
[1776282125254,37.55,75097.19,0.0,0.25433,0.00012,23.62328]
[1776282126127,37.55,75097.19,0.0,0.25433,0.00012,23.62328]
[1776282126572,37.55,75097.19,0.0,0.25433,0.00012,23.62328]
[1776282126591,37.55,75097.19,0.0,0.25433,0.00012,23.62328]
[1776282126642,37.55,75087.91,0.0,0.25325,0.00012,23.56778]
[1776282126883,37.55,75087.91,0.0,0.25325,0.00012,23.56778]
[1776282129408,37.55,75078.3,0.0,0.25214,0.00012,23.51028]
[1776282129918,37.55,75078.3,0.0,0.25214,0.00012,23.51028]
[1776282131186,37.55,75078.12,0.0,0.25212,0.00012,23.50925]
[1776282131195,37.55,75078.12,0.0,0.25212,0.00012,23.50925]
[1776282131381,37.55,75078.12,0.0,0.25212,0.00012,23.50925]
[1776282131535,37.55,75078.12,0.0,0.25212,0.00012,23.50925]
[1776282131619,37.55,75078.12,0.0,0.25212,0.00012,23.50925]
[1776282131586,37.55,75080.1,0.0,0.25235,0.00012,23.52116]
[1776282131810,37.55,75080.1,0.0,0.25235,0.00012,23.52116]
[1776282132507,37.55,75100.43,0.0,0.25471,0.00012,23.64262]
[1776282135650,37.55,75104.47,0.0,0.25517,0.00012,23.66647]
[1776282136344,37.55,75104.47,0.0,0.25517,0.00012,23.66647]
[1776282137047,37.55,75103.67,0.0,0.25508,0.00012,23.6616]
[1776282137171,37.55,75103.67,0.0,0.25508,0.00012,23.6616]
[1776282137179,37.55,75103.67,0.0,0.25508,0.00012,23.6616]
[1776282137226,37.55,75103.67,0.0,0.25508,0.00012,23.6616]
[1776282138282,37.55,75097.67,0.0,0.25438,0.00012,23.62577]
[1776282138370,37.55,75097.67,0.0,0.25438,0.00012,23.62577]
[1776282138396,37.55,75095.61,0.0,0.25414,0.00012,23.61339]
[1776282141322,37.55,75095.75,0.0,0.25415,0.00012,23.61411]
[1776282141391,37.55,75095.75,0.0,0.25415,0.00012,23.61411]
[1776282141620,37.55,75095.75,0.0,0.25415,0.00012,23.61411]
[1776282147334,37.54,75087.14,0.0,0.25315,0.00012,23.56262]
[1776282147349,37.54,75087.14,0.0,0.25315,0.00012,23.56262]
[1776282147425,37.54,75085.95,0.0,0.25301,0.00012,23.55551]
[1776282148471,37.54,75085.95,0.0,0.25301,0.00012,23.55551]
[1776282148565,37.54,75087.1,0.0,0.25315,0.00012,23.56239]
[1776282149461,37.54,75087.1,0.0,0.25315,0.00012,23.56239]
[1776282155533,37.54,75091.5,0.0,0.25363,0.00012,23.58512]
[1776282155595,37.54,75091.5,0.0,0.25363,0.00012,23.58512]
[1776282155628,37.54,75090.21,0.0,0.25348,0.00012,23.57738]
[1776282156402,37.54,75090.21,0.0,0.25348,0.00012,23.57738]
[1776282156458,37.54,75090.21,0.0,0.25348,0.00012,23.57738]
[1776282156463,37.54,75090.21,0.0,0.25348,0.00012,23.57738]
[1776282156599,37.54,75090.21,0.0,0.25348,0.00012,23.57738]
[1776282157561,37.54,75086.52,0.0,0.25305,0.00012,23.55531]
[1776282157976,37.54,75084.0,0.0,0.25276,0.00012,23.54021]
[1776282158090,37.54,75084.0,0.0,0.25276,0.00012,23.54021]
[1776282158188,37.54,75084.0,0.0,0.25276,0.00012,23.54021]
[1776282158196,37.54,75084.0,0.0,0.25276,0.00012,23.54021]
[1776282158458,37.54,75084.0,0.0,0.25276,0.00012,23.5402]
[1776282159329,37.54,75084.0,0.0,0.25276,0.00012,23.5402]
[1776282159618,37.54,75087.06,0.0,0.25312,0.00012,23.5585]
[1776282164817,37.54,75087.14,0.0,0.25312,0.00012,23.5589]
[1776282165507,37.54,75086.96,0.0,0.2531,0.00012,23.5578]
[1776282170542,37.54,75085.59,0.0,0.25294,0.00012,23.5495]
[1776282171836,37.54,75085.1,0.0,0.25288,0.00012,23.54653]
[1776282171908,37.54,75085.1,0.0,0.25288,0.00012,23.54653]
[1776282172556,37.54,75085.07,0.0,0.25288,0.00012,23.54635]
[1776282173533,37.54,75085.07,0.0,0.25288,0.00012,23.54635]
[1776282173594,37.54,75085.07,0.0,0.25288,0.00012,23.54635]
[1776282173770,37.54,75083.24,0.0,0.25267,0.00012,23.53539]
[1776282179606,37.54,75087.92,0.0,0.25321,0.00012,23.56332]
[1776282180079,37.54,75087.92,0.0,0.25321,0.00012,23.56332]
[1776282180091,37.54,75087.92,0.0,0.25321,0.00012,23.56332]
[1776282180229,37.54,75087.92,0.0,0.25321,0.00012,23.56332]
[1776282180391,37.54,75087.92,0.0,0.25321,0.00012,23.56332]
[1776282180701,37.54,75087.92,0.0,0.25321,0.00012,23.56332]
[1776282180723,37.54,75091.31,0.0,0.2536,0.00012,23.58354]
[1776282181285,37.54,75091.31,0.0,0.2536,0.00012,23.58354]
[1776282182168,37.54,75091.31,0.0,0.2536,0.00012,23.58344]
[1776282182627,37.54,75097.81,0.0,0.25435,0.00012,23.62221]
[1776282184088,37.54,75102.86,0.0,0.25494,0.00012,23.65219]
[1776282186623,37.54,75103.09,0.0,0.25496,0.00012,23.65332]
[1776282186992,37.54,75102.88,0.0,0.25493,0.00012,23.65195]
[1776282188120,37.54,75102.88,0.0,0.25493,0.00012,23.65183]
[1776282188272,37.54,75102.88,0.0,0.25493,0.00012,23.65183]
[1776282188776,37.54,75103.45,0.0,0.25499,0.00012,23.65511]
[1776282189602,37.54,75103.45,0.0,0.25499,0.00012,23.65511]
[1776282189777,37.54,75111.91,0.0,0.25597,0.00012,23.70528]
[1776282190853,37.54,75110.9,0.0,0.25585,0.00012,23.69911]
[1776282191410,37.54,75110.9,0.0,0.25585,0.00012,23.69911]
[1776282191512,37.54,75110.9,0.0,0.25585,0.00012,23.69911]
[1776282191628,37.54,75110.9,0.0,0.25585,0.00012,23.69911]
[1776282191727,37.54,75110.9,0.0,0.25585,0.00012,23.69911]
[1776282191691,37.54,75111.84,0.0,0.25596,0.00012,23.70454]
[1776282191828,37.54,75111.84,0.0,0.25596,0.00012,23.70454]
[1776282192697,37.54,75124.7,0.0,0.25745,0.00012,23.7804]
[1776282194087,37.54,75131.21,0.0,0.25821,0.00012,23.81891]
[1776282194711,37.54,75138.96,0.0,0.25912,0.00012,23.86461]
[1776282195624,37.54,75138.96,0.0,0.25912,0.00012,23.86461]
[1776282198796,37.54,75148.04,0.0,0.26018,0.00012,23.91786]
[1776282198984,37.54,75148.04,0.0,0.26018,0.00012,23.91786]
[1776282199290,37.54,75148.04,0.0,0.26018,0.00012,23.91786]
[1776282199747,37.54,75149.29,0.0,0.26032,0.00012,23.92513]
[1776282200216,37.54,75149.29,0.0,0.26032,0.00012,23.92513]
[1776282204910,37.53,75155.02,0.0,0.26098,0.00012,23.95825]
[1776282205056,37.53,75155.02,0.0,0.26098,0.00012,23.95825]
[1776282206164,37.53,75156.24,0.0,0.26112,0.00012,23.96529]
[1776282207861,37.53,75157.97,0.0,0.26132,0.00012,23.9753]
[1776282208116,37.53,75148.95,0.0,0.26026,0.00012,23.92226]
[1776282209078,37.53,75148.95,0.0,0.26026,0.00012,23.92226]
[1776282210297,37.53,75140.27,0.0,0.25924,0.00012,23.87078]
[1776282210309,37.53,75140.27,0.0,0.25924,0.00012,23.87078]
[1776282210336,37.53,75140.27,0.0,0.25924,0.00012,23.87078]
[1776282211514,37.53,75141.87,0.0,0.25942,0.00012,23.87994]
[1776282214304,37.53,75142.16,0.0,0.25942,0.00012,23.87769]
[1776282215883,37.53,75142.44,0.0,0.25944,0.00012,23.8788]
[1776282216432,37.53,75141.99,0.0,0.25938,0.00012,23.87559]
[1776282218364,37.52,75140.85,0.0,0.25924,0.00012,23.8686]
[1776282218577,37.52,75140.85,0.0,0.25924,0.00012,23.8686]
[1776282218802,37.52,75140.69,0.0,0.25921,0.00012,23.86738]
[1776282219691,37.52,75140.28,0.0,0.25916,0.00012,23.86468]
[1776282222756,37.52,75140.81,0.0,0.25921,0.00012,23.86753]
[1776282224443,37.52,75141.03,0.0,0.25923,0.00012,23.86825]
[1776282224451,37.52,75141.03,0.0,0.25923,0.00012,23.86825]
[1776282224454,37.52,75140.01,0.0,0.2591,0.00012,23.86166]
[1776282230110,37.51,75139.4,0.0,0.25899,0.00012,23.85661]
[1776282231284,37.51,75139.4,0.0,0.25899,0.00012,23.85661]
[1776282233109,37.51,75151.77,0.0,0.26043,0.00012,23.92853]
[1776282234597,37.51,75151.77,0.0,0.26043,0.00012,23.92853]
[1776282234742,37.51,75151.77,0.0,0.26043,0.00012,23.92853]
[1776282234778,37.51,75152.98,0.0,0.26057,0.00012,23.93564]
[1776282235128,37.51,75152.98,0.0,0.26057,0.00012,23.93564]
[1776282235315,37.51,75149.3,0.0,0.26014,0.00012,23.914]
[1776282236514,37.51,75149.3,0.0,0.26014,0.00012,23.914]
[1776282236651,37.51,75149.3,0.0,0.26014,0.00012,23.914]
[1776282236753,37.51,75149.3,0.0,0.26014,0.00012,23.914]
[1776282236747,37.51,75140.36,0.0,0.25909,0.00012,23.8613]
[1776282237303,37.51,75140.36,0.0,0.25909,0.00012,23.8613]
[1776282238837,37.51,75138.22,0.0,0.25883,0.00012,23.84831]
[1776282239461,37.5,75119.53,0.0,0.25663,0.00012,23.73709]
[1776282239967,37.5,75119.53,0.0,0.25663,0.00012,23.73709]
[1776282239976,37.5,75119.53,0.0,0.25663,0.00012,23.73709]
[1776282239985,37.5,75119.53,0.0,0.25663,0.00012,23.73709]
[1776282240791,37.5,75118.52,0.0,0.25651,0.00012,23.73087]
[1776282240870,37.5,75118.52,0.0,0.25651,0.00012,23.73087]
[1776282241150,37.5,75118.52,0.0,0.25651,0.00012,23.73087]
[1776282241258,37.5,75118.52,0.0,0.25651,0.00012,23.73087]
[1776282241359,37.5,75121.87,0.0,0.25689,0.00012,23.7503]
[1776282242726,37.5,75121.87,0.0,0.25689,0.00012,23.7503]
[1776282242768,37.5,75125.2,0.0,0.25728,0.00012,23.77004]
[1776282243792,37.5,75125.2,0.0,0.25728,0.00012,23.77004]
[1776282243976,37.5,75128.94,0.0,0.25771,0.00012,23.79195]
[1776282243990,37.5,75128.94,0.0,0.25771,0.00012,23.79195]
[1776282244701,37.5,75128.94,0.0,0.25771,0.00012,23.79195]
[1776282245142,37.5,75133.79,0.0,0.25827,0.00012,23.8204]
[1776282245284,37.5,75133.79,0.0,0.25827,0.00012,23.8204]
[1776282245777,37.5,75133.79,0.0,0.25827,0.00012,23.8204]
[1776282246712,37.5,75135.36,0.0,0.25845,0.00012,23.82943]
[1776282246811,37.5,75136.62,0.0,0.25859,0.00012,23.8366]
[1776282247908,37.5,75136.62,0.0,0.25859,0.00012,23.8366]
[1776282248008,37.5,75136.62,0.0,0.25859,0.00012,23.8366]
[1776282248733,37.5,75136.62,0.0,0.25859,0.00012,23.8366]
[1776282248089,37.5,75137.47,0.0,0.25869,0.00012,23.84136]
[1776282249096,37.5,75138.63,0.0,0.25882,0.00012,23.84795]
[1776282249986,37.5,75138.63,0.0,0.25882,0.00012,23.84795]
[1776282250756,37.5,75138.63,0.0,0.25882,0.00012,23.84795]
[1776282250873,37.5,75141.59,0.0,0.25915,0.00012,23.86489]
[1776282250884,37.5,75141.59,0.0,0.25915,0.00012,23.86489]
[1776282252149,37.49,75142.05,0.0,0.2592,0.00012,23.86736]
[1776282252785,37.49,75142.05,0.0,0.2592,0.00012,23.86736]
[1776282252868,37.49,75143.5,0.0,0.25937,0.00012,23.87565]
[1776282252878,37.49,75143.5,0.0,0.25937,0.00012,23.87565]
[1776282254060,37.49,75143.5,0.0,0.25937,0.00012,23.87565]
[1776282254810,37.49,75143.5,0.0,0.25937,0.00012,23.87565]
[1776282254837,37.49,75146.85,0.0,0.25975,0.00012,23.89489]
[1776282254842,37.49,75146.85,0.0,0.25975,0.00012,23.89489]
[1776282255982,37.49,75146.85,0.0,0.25974,0.00012,23.89464]
[1776282256050,37.49,75146.85,0.0,0.25974,0.00012,23.89464]
[1776282256150,37.49,75146.85,0.0,0.25974,0.00012,23.89464]
[1776282256252,37.49,75149.11,0.0,0.26,0.00012,23.90769]
[1776282257619,37.49,75149.11,0.0,0.26,0.00012,23.90769]
[1776282257720,37.49,75149.96,0.0,0.2601,0.00012,23.91244]
[1776282257905,37.49,75149.96,0.0,0.2601,0.00012,23.91244]
[1776282258038,37.49,75149.96,0.0,0.2601,0.00012,23.91244]
[1776282258673,37.49,75150.11,0.0,0.26011,0.00012,23.91307]
[1776282258859,37.49,75150.11,0.0,0.26011,0.00012,23.91307]
[1776282259988,37.49,75150.11,0.0,0.26011,0.00012,23.91307]
[1776282260091,37.49,75150.11,0.0,0.26011,0.00012,23.91307]
[1776282260899,37.49,75151.06,0.0,0.26021,0.00012,23.91816]
[1776282261180,37.49,75151.06,0.0,0.26021,0.00012,23.91791]
[1776282262004,37.49,75151.06,0.0,0.26021,0.00012,23.91791]
[1776282262103,37.49,75151.06,0.0,0.26021,0.00012,23.91791]
[1776282262187,37.48,75150.96,0.0,0.26019,0.00012,23.91708]
[1776282262915,37.48,75150.96,0.0,0.26019,0.00012,23.91708]
[1776282263193,37.48,75149.86,0.0,0.26006,0.00012,23.91038]
[1776282264069,37.48,75149.86,0.0,0.26006,0.00012,23.91038]
[1776282264220,37.48,75149.86,0.0,0.26006,0.00012,23.91038]
[1776282264835,37.48,75149.86,0.0,0.26006,0.00012,23.91038]
[1776282264258,37.48,75149.73,0.0,0.26004,0.00012,23.90939]
[1776282264958,37.48,75149.73,0.0,0.26004,0.00012,23.90939]
[1776282265019,37.48,75149.73,0.0,0.26004,0.00012,23.90939]
[1776282265208,37.48,75149.73,0.0,0.26003,0.00012,23.90917]
[1776282266131,37.48,75149.73,0.0,0.26003,0.00012,23.90917]
[1776282266139,37.48,75149.73,0.0,0.26003,0.00012,23.90917]
[1776282266245,37.48,75149.73,0.0,0.26003,0.00012,23.90917]
[1776282266301,37.48,75149.73,0.0,0.26003,0.00012,23.90917]
[1776282266345,37.48,75138.24,0.0,0.25868,0.00012,23.84122]
[1776282266962,37.48,75138.24,0.0,0.25868,0.00012,23.84122]
[1776282267036,37.48,75138.24,0.0,0.25868,0.00012,23.84122]
[1776282267281,37.48,75139.88,0.0,0.25887,0.00012,23.85071]
[1776282268990,37.48,75139.88,0.0,0.25886,0.00012,23.85056]
[1776282269235,37.48,75139.05,0.0,0.25876,0.00012,23.84549]
[1776282270012,37.48,75139.05,0.0,0.25876,0.00012,23.84549]
[1776282270123,37.48,75139.05,0.0,0.25876,0.00012,23.84549]
[1776282270137,37.48,75139.05,0.0,0.25876,0.00012,23.84549]
[1776282270253,37.48,75139.05,0.0,0.25876,0.00012,23.84549]
[1776282270338,37.48,75129.47,0.0,0.25764,0.00012,23.78868]
[1776282273161,37.48,75129.33,0.0,0.25759,0.00012,23.78416]
[1776282273480,37.48,75129.33,0.0,0.25759,0.00012,23.78416]
[1776282273580,37.48,75122.16,0.0,0.25675,0.00012,23.74154]
[1776282274598,37.48,75122.16,0.0,0.25675,0.00012,23.74154]
[1776282275089,37.48,75116.69,0.0,0.25611,0.00012,23.70895]
[1776282275148,37.48,75116.69,0.0,0.25611,0.00012,23.70895]
[1776282275154,37.48,75116.69,0.0,0.25611,0.00012,23.70895]
[1776282276383,37.48,75116.69,0.0,0.25611,0.00012,23.70887]
[1776282277096,37.48,75113.91,0.0,0.25579,0.00012,23.69229]
[1776282277111,37.48,75113.91,0.0,0.25579,0.00012,23.69229]
[1776282277123,37.48,75113.91,0.0,0.25579,0.00012,23.69229]
[1776282278381,37.48,75111.92,0.0,0.25556,0.00012,23.68041]
[1776282279136,37.48,75107.92,0.0,0.25509,0.00012,23.65655]
[1776282279209,37.48,75107.92,0.0,0.25509,0.00012,23.65655]
[1776282279225,37.48,75107.92,0.0,0.25509,0.00012,23.65655]
[1776282280373,37.48,75105.93,0.0,0.25486,0.00012,23.64469]
[1776282281144,37.48,75104.05,0.0,0.25464,0.00012,23.63344]
[1776282281240,37.48,75104.05,0.0,0.25464,0.00012,23.63344]
[1776282281246,37.48,75104.05,0.0,0.25464,0.00012,23.63344]
[1776282281947,37.48,75104.05,0.0,0.25464,0.00012,23.63343]
[1776282282343,37.48,75101.47,0.0,0.25434,0.00012,23.61804]
[1776282283262,37.48,75101.47,0.0,0.25434,0.00012,23.61804]
[1776282283272,37.48,75101.47,0.0,0.25434,0.00012,23.61804]
[1776282283373,37.48,75101.21,0.0,0.25431,0.00012,23.61649]
[1776282284098,37.48,75101.21,0.0,0.25431,0.00012,23.61649]
[1776282284135,37.48,75101.21,0.0,0.25431,0.00012,23.61649]
[1776282284389,37.48,75101.21,0.0,0.25431,0.00012,23.61649]
[1776282284488,37.48,75101.21,0.0,0.25431,0.00012,23.61649]
[1776282284590,37.48,75099.83,0.0,0.25415,0.00012,23.60826]
[1776282285320,37.48,75099.83,0.0,0.25415,0.00012,23.60826]
[1776282285726,37.48,75092.51,0.0,0.2533,0.00012,23.56451]
[1776282286301,37.48,75092.51,0.0,0.2533,0.00012,23.56451]
[1776282289865,37.48,75085.15,0.0,0.25244,0.00012,23.52013]
[1776282290622,37.47,75085.15,0.0,0.25243,0.00012,23.51977]
[1776282290842,37.47,75085.15,0.0,0.25243,0.00012,23.51977]
[1776282291737,37.47,75084.12,0.0,0.25231,0.00012,23.51324]
[1776282291838,37.47,75084.6,0.0,0.25235,0.00012,23.51576]
[1776282297434,37.46,75086.31,0.0,0.25251,0.00012,23.52388]
[1776282302469,37.46,75089.24,0.0,0.25281,0.00012,23.53961]
[1776282304849,37.46,75089.24,0.0,0.2528,0.00012,23.53922]
[1776282305258,37.46,75089.3,0.0,0.2528,0.00012,23.53919]
[1776282305289,37.46,75089.3,0.0,0.2528,0.00012,23.53919]
[1776282305490,37.45,75089.3,0.0,0.25279,0.00012,23.5388]
[1776282308699,37.45,75094.79,0.0,0.25342,0.00012,23.57133]
[1776282308854,37.45,75094.79,0.0,0.25342,0.00012,23.57133]
[1776282308735,37.45,75087.79,0.0,0.25261,0.00012,23.52941]
[1776282308948,37.45,75087.79,0.0,0.25261,0.00012,23.52941]
[1776282309865,37.45,75087.79,0.0,0.25261,0.00012,23.52941]
[1776282309685,37.45,75074.13,0.0,0.25103,0.00012,23.44739]
[1776282310055,37.45,75074.13,0.0,0.25103,0.00012,23.44739]
[1776282310156,37.45,75074.13,0.0,0.25103,0.00012,23.44739]
[1776282310679,37.45,75066.24,0.0,0.25012,0.00012,23.39992]
[1776282311548,37.45,75066.24,0.0,0.25012,0.00012,23.39992]
[1776282311635,37.45,75064.64,0.0,0.24993,0.00012,23.38995]
[1776282312577,37.45,75064.64,0.0,0.24993,0.00012,23.38995]
[1776282312690,37.45,75064.64,0.0,0.24993,0.00012,23.38995]
[1776282313553,37.45,75065.1,0.0,0.24998,0.00012,23.39246]
[1776282313648,37.45,75063.45,0.0,0.24979,0.00012,23.38224]
[1776282314748,37.45,75063.45,0.0,0.24979,0.00012,23.38224]
[1776282314849,37.45,75062.2,0.0,0.24964,0.00012,23.37444]
[1776282315483,37.45,75062.2,0.0,0.24964,0.00012,23.37444]
[1776282315782,37.45,75061.5,0.0,0.24955,0.00012,23.36998]
[1776282316610,37.45,75061.5,0.0,0.24955,0.00012,23.36998]
[1776282316813,37.45,75061.5,0.0,0.24955,0.00012,23.36998]
[1776282316825,37.45,75054.98,0.0,0.2488,0.00011,23.33033]
[1776282317615,37.45,75054.98,0.0,0.2488,0.00011,23.33033]
[1776282317695,37.45,75054.75,0.0,0.24877,0.00011,23.32872]
[1776282318730,37.45,75054.75,0.0,0.24877,0.00011,23.32872]
[1776282318831,37.45,75054.75,0.0,0.24877,0.00011,23.32872]
[1776282318830,37.45,75055.4,0.0,0.24884,0.00012,23.33248]
[1776282319668,37.45,75055.4,0.0,0.24884,0.00012,23.33248]
[1776282319678,37.45,75055.4,0.0,0.24884,0.00012,23.33248]
[1776282319841,37.45,75039.36,0.0,0.24699,0.00011,23.23503]
[1776282320016,37.45,75039.36,0.0,0.24699,0.00011,23.23503]
[1776282320199,37.45,75039.36,0.0,0.24699,0.00011,23.23503]
[1776282320749,37.45,75032.25,0.0,0.24617,0.00011,23.19152]
[1776282321525,37.45,75032.25,0.0,0.24617,0.00011,23.19152]
[1776282321618,37.45,75032.25,0.0,0.24617,0.00011,23.19152]
[1776282322470,37.45,75032.25,0.0,0.24617,0.00011,23.19152]
[1776282322625,37.45,75029.8,0.0,0.24589,0.00011,23.17656]
[1776282325714,37.45,75027.97,0.0,0.24568,0.00011,23.16537]
[1776282325792,37.45,75018.02,0.0,0.24455,0.00011,23.10466]
[1776282326334,37.45,75018.02,0.0,0.24455,0.00011,23.10466]
[1776282326420,37.45,75018.02,0.0,0.24455,0.00011,23.10466]
[1776282330154,37.45,75017.3,0.0,0.24447,0.00011,23.10033]
[1776282331235,37.45,75015.89,0.0,0.24431,0.00011,23.09177]
[1776282331247,37.45,75015.89,0.0,0.24431,0.00011,23.09177]
[1776282331776,37.45,75015.89,0.0,0.24431,0.00011,23.09177]
[1776282331877,37.45,75015.52,0.0,0.24424,0.00011,23.08615]
[1776282332474,37.45,75015.52,0.0,0.24424,0.00011,23.08615]
[1776282333800,37.45,75015.52,0.0,0.24424,0.00011,23.08621]
[1776282339743,37.45,75018.0,0.0,0.24454,0.00011,23.10177]
[1776282341672,37.45,75018.49,0.0,0.24459,0.00011,23.10483]
[1776282341771,37.45,75018.49,0.0,0.24459,0.00011,23.10483]
[1776282341781,37.45,75018.49,0.0,0.24459,0.00011,23.10483]
[1776282341786,37.45,75018.49,0.0,0.24459,0.00011,23.10483]
[1776282341882,37.45,75015.04,0.0,0.2442,0.00011,23.0838]
[1776282342588,37.45,75015.04,0.0,0.2442,0.00011,23.0838]
[1776282342671,37.45,75015.04,0.0,0.2442,0.00011,23.0838]
[1776282342767,37.45,75015.04,0.0,0.2442,0.00011,23.08384]
[1776282343774,37.45,74997.54,0.0,0.24221,0.00011,22.97662]
[1776282346377,37.45,74994.97,0.0,0.24192,0.00011,22.96103]
[1776282346460,37.45,74994.97,0.0,0.24192,0.00011,22.96103]
[1776282346794,37.45,74994.97,0.0,0.24193,0.00011,22.96113]
[1776282349326,37.45,74994.71,0.0,0.2419,0.00011,22.95973]
[1776282349817,37.45,74992.28,0.0,0.24163,0.00011,22.9449]
[1776282350108,37.45,74992.28,0.0,0.24163,0.00011,22.9449]
[1776282350823,37.45,74991.83,0.0,0.24158,0.00011,22.94225]
[1776282351223,37.45,74991.83,0.0,0.24158,0.00011,22.94225]
[1776282351332,37.45,74991.83,0.0,0.24158,0.00011,22.94225]
[1776282351373,37.45,74991.83,0.0,0.24158,0.00011,22.94225]
[1776282352097,37.45,74992.38,0.0,0.24164,0.00011,22.94574]
[1776282352110,37.45,74992.38,0.0,0.24164,0.00011,22.94574]
[1776282353698,37.45,74991.63,0.0,0.24156,0.00011,22.94123]
[1776282353925,37.45,74991.63,0.0,0.24156,0.00011,22.94123]
[1776282355486,37.45,74990.27,0.0,0.24141,0.00011,22.9332]
[1776282356986,37.45,74977.9,0.0,0.24002,0.00011,22.85737]
[1776282357838,37.45,74977.9,0.0,0.24002,0.00011,22.85737]
[1776282357847,37.45,74977.9,0.0,0.24002,0.00011,22.85737]
[1776282358119,37.45,74973.39,0.0,0.23952,0.00011,22.82977]
[1776282360113,37.45,74976.17,0.0,0.23983,0.00011,22.84715]
[1776282360178,37.45,74976.17,0.0,0.23983,0.00011,22.84715]
[1776282360262,37.45,74976.17,0.0,0.23983,0.00011,22.84715]
[1776282360903,37.46,74976.51,0.0,0.23988,0.00011,22.84966]
[1776282361860,37.46,74976.51,0.0,0.23988,0.00011,22.84966]
[1776282362056,37.46,74972.68,0.0,0.23945,0.00011,22.82602]
[1776282362245,37.46,74972.68,0.0,0.23945,0.00011,22.82602]
[1776282362907,37.46,74972.68,0.0,0.23946,0.00011,22.82649]
[1776282364920,37.46,74982.96,0.0,0.24062,0.00011,22.89005]
[1776282365245,37.46,74982.96,0.0,0.24062,0.00011,22.89005]
[1776282366219,37.46,74982.76,0.0,0.2406,0.00011,22.88881]
[1776282367026,37.46,74986.12,0.0,0.24098,0.00011,22.90981]
[1776282367157,37.46,74986.12,0.0,0.24098,0.00011,22.90981]
[1776282367610,37.46,74986.12,0.0,0.24098,0.00011,22.90981]
[1776282367946,37.46,74986.12,0.0,0.24099,0.00011,22.91008]
[1776282368299,37.46,74986.12,0.0,0.24099,0.00011,22.91008]
[1776282368961,37.46,75005.73,0.0,0.24321,0.00011,23.03047]
[1776282370034,37.46,75008.92,0.0,0.24358,0.00011,23.05006]
[1776282370966,37.46,75011.58,0.0,0.24388,0.00011,23.06636]
[1776282373571,37.46,75014.83,0.0,0.24425,0.00011,23.08623]
[1776282373630,37.46,75013.49,0.0,0.2441,0.00011,23.07803]
[1776282376419,37.46,75014.7,0.0,0.24423,0.00011,23.08542]
[1776282376449,37.46,75014.96,0.0,0.24426,0.00011,23.08699]
[1776282377477,37.46,75014.96,0.0,0.24426,0.00011,23.08699]
[1776282377879,37.46,75014.96,0.0,0.24426,0.00011,23.08699]
[1776282377883,37.46,75013.82,0.0,0.24413,0.00011,23.08002]
[1776282378577,37.46,74996.44,0.0,0.24216,0.00011,22.97355]
[1776282380965,37.46,74996.83,0.0,0.24221,0.00011,22.9761]
[1776282384502,37.46,75003.78,0.0,0.243,0.00011,23.01896]
[1776282385562,37.46,75005.61,0.0,0.24321,0.00011,23.03033]
[1776282385663,37.46,75005.54,0.0,0.2432,0.00011,23.02998]
[1776282390356,37.46,75007.38,0.0,0.24342,0.00011,23.0415]
[1776282390369,37.46,75009.51,0.0,0.24366,0.00011,23.05461]
[1776282392989,37.46,75013.17,0.0,0.24406,0.00011,23.07373]
[1776282395418,37.46,75017.69,0.0,0.24458,0.00011,23.10151]
[1776282395473,37.46,75017.69,0.0,0.24458,0.00011,23.10151]
[1776282396600,37.46,75018.07,0.0,0.24462,0.00011,23.10384]
[1776282396724,37.46,75022.48,0.0,0.24512,0.00011,23.13077]
[1776282397671,37.46,75022.48,0.0,0.24512,0.00011,23.13077]
[1776282397680,37.46,75022.48,0.0,0.24512,0.00011,23.13077]
[1776282397741,37.46,75022.48,0.0,0.24512,0.00011,23.13077]
[1776282397841,37.46,75024.57,0.0,0.24536,0.00011,23.14349]
[1776282398645,37.46,75024.57,0.0,0.24536,0.00011,23.14349]
[1776282398729,37.46,75024.57,0.0,0.24536,0.00011,23.14349]
[1776282398746,37.46,75027.62,0.0,0.24571,0.00011,23.16208]
[1776282399219,37.46,75027.62,0.0,0.24571,0.00011,23.16208]
[1776282399407,37.46,75027.62,0.0,0.24571,0.00011,23.16208]
[1776282399597,37.46,75027.62,0.0,0.24571,0.00011,23.16208]
[1776282399917,37.46,75027.62,0.0,0.24571,0.00011,23.16208]
[1776282399981,37.46,75027.62,0.0,0.24571,0.00011,23.16208]
[1776282399970,37.46,75029.35,0.0,0.24591,0.00011,23.1726]
[1776282400867,37.46,75042.41,0.0,0.2474,0.00011,23.25196]
[1776282401767,37.46,75053.84,0.0,0.24871,0.00011,23.3211]
[1776282404762,37.46,75058.66,0.0,0.24926,0.00012,23.34985]
[1776282404893,37.46,75058.66,0.0,0.24926,0.00012,23.34985]
[1776282404903,37.46,75058.47,0.0,0.24923,0.00012,23.34849]
[1776282406888,37.46,75058.47,0.0,0.24923,0.00012,23.34849]
[1776282407819,37.46,75057.62,0.0,0.24913,0.00012,23.34291]
[1776282407908,37.46,75056.94,0.0,0.24904,0.00012,23.33858]
[1776282408803,37.46,75056.94,0.0,0.24904,0.00012,23.33858]
[1776282410829,37.46,75057.94,0.0,0.24915,0.00012,23.3444]
[1776282411580,37.46,75055.94,0.0,0.24891,0.00012,23.33186]
[1776282412079,37.46,75054.85,0.0,0.24878,0.00011,23.32506]
[1776282412108,37.46,75054.85,0.0,0.24878,0.00011,23.32506]
[1776282412190,37.46,75054.85,0.0,0.24878,0.00011,23.32506]
[1776282413021,37.46,75048.33,0.0,0.24803,0.00011,23.28536]
[1776282416005,37.45,75047.14,0.0,0.24789,0.00011,23.27795]
[1776282416181,37.45,75044.54,0.0,0.24759,0.00011,23.26202]
[1776282416292,37.45,75043.88,0.0,0.24751,0.00011,23.25787]
[1776282417230,37.45,75043.88,0.0,0.24751,0.00011,23.25787]
[1776282417367,37.45,75033.6,0.0,0.24633,0.00011,23.19526]
[1776282418443,37.45,75033.6,0.0,0.24633,0.00011,23.19526]
[1776282420943,37.45,75032.2,0.0,0.24617,0.00011,23.18652]
[1776282422498,37.45,75027.95,0.0,0.24568,0.00011,23.16048]
[1776282422636,37.45,75027.95,0.0,0.24568,0.00011,23.16048]
[1776282422945,37.45,75027.95,0.0,0.24568,0.00011,23.16048]
[1776282422916,37.45,75031.84,0.0,0.24612,0.00011,23.18413]
[1776282423077,37.45,75031.84,0.0,0.24612,0.00011,23.18413]
[1776282423315,37.45,75031.84,0.0,0.24612,0.00011,23.18413]
[1776282424036,37.45,75031.84,0.0,0.24612,0.00011,23.18413]
[1776282424987,37.45,75038.33,0.0,0.24686,0.00011,23.22358]
[1776282425045,37.45,75034.08,0.0,0.24638,0.00011,23.19767]
[1776282425885,37.45,75023.42,0.0,0.24515,0.00011,23.13263]
[1776282428442,37.45,75019.5,0.0,0.24471,0.00011,23.1086]
[1776282428446,37.45,75019.5,0.0,0.24471,0.00011,23.1086]
[1776282428763,37.45,75019.5,0.0,0.24471,0.00011,23.1086]
[1776282428838,37.45,75011.73,0.0,0.24382,0.00011,23.06109]
[1776282429261,37.45,75011.73,0.0,0.24382,0.00011,23.06109]
[1776282429368,37.45,75011.73,0.0,0.24382,0.00011,23.06109]
[1776282429510,37.45,75011.73,0.0,0.24382,0.00011,23.06109]
[1776282429557,37.45,75011.73,0.0,0.24382,0.00011,23.06109]
[1776282429595,37.45,74995.05,0.0,0.24192,0.00011,22.95883]
[1776282430771,37.45,74995.05,0.0,0.24192,0.00011,22.95883]
[1776282431599,37.45,74988.55,0.0,0.24119,0.00011,22.91891]
[1776282433139,37.45,74987.71,0.0,0.2411,0.00011,22.91393]
[1776282433162,37.45,74987.71,0.0,0.2411,0.00011,22.91393]
[1776282433415,37.45,74987.71,0.0,0.2411,0.00011,22.91406]
[1776282434286,37.45,74987.71,0.0,0.2411,0.00011,22.91406]
[1776282434422,37.45,74988.7,0.0,0.24121,0.00011,22.92027]
[1776282439239,37.45,74987.5,0.0,0.24109,0.00011,22.91335]
[1776282439745,37.45,74987.5,0.0,0.24109,0.00011,22.91335]
[1776282439821,37.45,74991.45,0.0,0.24154,0.00011,22.93777]
[1776282440834,37.45,74991.45,0.0,0.24154,0.00011,22.93777]
[1776282440935,37.45,74987.06,0.0,0.24104,0.00011,22.91088]
[1776282442232,37.46,74985.69,0.0,0.24089,0.00011,22.90263]
[1776282442480,37.46,74985.69,0.0,0.2409,0.00011,22.90283]
[1776282447515,37.46,74978.75,0.0,0.24013,0.00011,22.86085]
[1776282449314,37.46,74978.37,0.0,0.24009,0.00011,22.85869]
[1776282454029,37.46,74973.1,0.0,0.23948,0.00011,22.82351]
[1776282454094,37.46,74972.8,0.0,0.23945,0.00011,22.82188]
[1776282454127,37.46,74972.8,0.0,0.23945,0.00011,22.82188]
[1776282454205,37.46,74972.8,0.0,0.23945,0.00011,22.82188]
[1776282454253,37.46,74972.8,0.0,0.23945,0.00011,22.82188]
[1776282454581,37.46,74972.8,0.0,0.23945,0.00011,22.82188]
[1776282455219,37.46,74966.02,0.0,0.23869,0.00011,22.78022]
[1776282456063,37.46,74959.31,0.0,0.23794,0.00011,22.73883]
[1776282456837,37.46,74959.31,0.0,0.23794,0.00011,22.73883]
[1776282456839,37.46,74959.31,0.0,0.23794,0.00011,22.73883]
[1776282456959,37.46,74963.51,0.0,0.23842,0.00011,22.76499]
[1776282461473,37.47,74970.1,0.0,0.23917,0.00011,22.80652]
[1776282467655,37.47,74971.23,0.0,0.23932,0.00011,22.81459]
[1776282472690,37.47,74970.35,0.0,0.23924,0.00011,22.80995]
[1776282477726,37.47,74971.39,0.0,0.23937,0.00011,22.81714]
[1776282482762,37.48,74970.8,0.0,0.23932,0.00011,22.81428]
[1776282487869,37.48,74971.92,0.0,0.23946,0.00011,22.82182]
[1776282487965,37.48,74971.92,0.0,0.23946,0.00011,22.82182]
[1776282489118,37.48,74975.43,0.0,0.23986,0.00011,22.84375]
[1776282494848,37.48,74970.01,0.0,0.23927,0.00011,22.81129]
[1776282499881,37.49,74975.2,0.0,0.23987,0.00011,22.84407]
[1776282504915,37.49,74974.99,0.0,0.23986,0.00011,22.84343]
[1776282505349,37.49,74974.99,0.0,0.23986,0.00011,22.84343]
[1776282505542,37.49,74974.99,0.0,0.23986,0.00011,22.84343]
[1776282505567,37.49,74974.99,0.0,0.23986,0.00011,22.84343]
[1776282505790,37.49,74974.99,0.0,0.23986,0.00011,22.84343]
[1776282506056,37.49,74984.37,0.0,0.24092,0.00011,22.90132]
[1776282508183,37.49,74986.31,0.0,0.24114,0.00011,22.91362]
[1776282509259,37.49,74983.63,0.0,0.24084,0.00011,22.89727]
[1776282509587,37.49,74983.63,0.0,0.24084,0.00011,22.89727]
[1776282509951,37.49,74983.53,0.0,0.24084,0.00011,22.89681]
[1776282511316,37.49,74984.22,0.0,0.24092,0.00011,22.90121]
[1776282512102,37.49,74984.79,0.0,0.24096,0.00011,22.90141]
[1776282514599,37.49,74988.47,0.0,0.24138,0.00011,22.92431]
[1776282516188,37.49,74988.24,0.0,0.24136,0.00011,22.92312]
[1776282522037,37.49,74986.12,0.0,0.24114,0.00011,22.91084]
[1776282524096,37.49,74990.14,0.0,0.24159,0.00011,22.93566]
[1776282524398,37.5,74992.3,0.0,0.24184,0.00011,22.94901]
[1776282526214,37.5,74992.93,0.0,0.24191,0.00011,22.95303]
[1776282532106,37.5,74992.56,0.0,0.24188,0.00011,22.95117]
[1776282534106,37.5,74991.99,0.0,0.24182,0.00011,22.94774]
[1776282534230,37.5,74991.53,0.0,0.24177,0.00011,22.94498]
[1776282534349,37.5,74991.53,0.0,0.24177,0.00011,22.94498]
[1776282534413,37.5,74991.53,0.0,0.24177,0.00011,22.94498]
[1776282534534,37.5,74991.53,0.0,0.24177,0.00011,22.94498]
[1776282535128,37.5,74992.38,0.0,0.24186,0.00011,22.95026]
[1776282536135,37.5,75004.87,0.0,0.24328,0.00011,23.02685]
[1776282536280,37.5,75004.87,0.0,0.24328,0.00011,23.02685]
[1776282536785,37.5,75004.87,0.0,0.24328,0.00011,23.02685]
[1776282537143,37.5,75011.29,0.0,0.24401,0.00011,23.06619]
[1776282537197,37.5,75011.29,0.0,0.24401,0.00011,23.06619]
[1776282537232,37.5,75011.29,0.0,0.24401,0.00011,23.06619]
[1776282542339,37.5,75021.48,0.0,0.24517,0.00011,23.12841]
[1776282542512,37.5,75021.48,0.0,0.24517,0.00011,23.12841]
[1776282547896,37.5,75021.43,0.0,0.24517,0.00011,23.12811]
[1776282549107,37.5,75021.22,0.0,0.24514,0.00011,23.12681]
[1776282549228,37.5,75013.31,0.0,0.24424,0.00011,23.07855]
[1776282553608,37.5,75008.52,0.0,0.2437,0.00011,23.04949]
[1776282554646,37.5,75009.16,0.0,0.24378,0.00011,23.05355]
[1776282559701,37.5,75007.66,0.0,0.24361,0.00011,23.04473]
[1776282559759,37.5,75008.39,0.0,0.2437,0.00011,23.04927]
[1776282560666,37.5,75008.39,0.0,0.2437,0.00011,23.04927]
[1776282560763,37.5,75007.76,0.0,0.24363,0.00011,23.04549]
[1776282564072,37.5,75007.57,0.0,0.24361,0.00011,23.0444]
[1776282564104,37.5,75007.57,0.0,0.24361,0.00011,23.0444]
[1776282564157,37.5,75007.57,0.0,0.24361,0.00011,23.0444]
[1776282564095,37.5,75006.8,0.0,0.24352,0.00011,23.03964]
[1776282564247,37.5,75006.8,0.0,0.24352,0.00011,23.03964]
[1776282564252,37.5,75006.8,0.0,0.24352,0.00011,23.03964]
[1776282564862,37.5,75009.43,0.0,0.24382,0.00011,23.05569]
[1776282565497,37.5,75009.43,0.0,0.24382,0.00011,23.05569]
[1776282565745,37.5,75014.9,0.0,0.24444,0.00011,23.08915]
[1776282567223,37.5,75014.9,0.0,0.24444,0.00011,23.08915]
[1776282567903,37.5,75014.9,0.0,0.24444,0.00011,23.08915]
[1776282574769,37.5,75020.14,0.0,0.24502,0.00011,23.11788]
[1776282574800,37.5,75020.14,0.0,0.24502,0.00011,23.11788]
[1776282577342,37.5,75027.32,0.0,0.24584,0.00011,23.16168]
[1776282577394,37.5,75027.32,0.0,0.24584,0.00011,23.16168]
[1776282577490,37.5,75027.32,0.0,0.24584,0.00011,23.16168]
[1776282577555,37.5,75027.32,0.0,0.24584,0.00011,23.16168]
[1776282577744,37.5,75027.32,0.0,0.24584,0.00011,23.16168]
[1776282577884,37.5,75033.36,0.0,0.24653,0.00011,23.19839]
[1776282579090,37.5,75033.36,0.0,0.24653,0.00011,23.19839]
[1776282581105,37.5,75040.36,0.0,0.24733,0.00011,23.24082]
[1776282582508,37.5,75039.04,0.0,0.24718,0.00011,23.23267]
[1776282582518,37.5,75039.04,0.0,0.24718,0.00011,23.23267]
[1776282582651,37.5,75039.04,0.0,0.24718,0.00011,23.23267]
[1776282582752,37.5,75041.86,0.0,0.2475,0.00011,23.2496]
[1776282583606,37.5,75041.86,0.0,0.2475,0.00011,23.2496]
[1776282584078,37.5,75053.31,0.0,0.24881,0.00011,23.31881]
[1776282585108,37.5,75053.31,0.0,0.24881,0.00011,23.31881]
[1776282585134,37.5,75053.31,0.0,0.24881,0.00011,23.31881]
[1776282585145,37.5,75053.31,0.0,0.24881,0.00011,23.31881]
[1776282585157,37.5,75053.18,0.0,0.24879,0.00011,23.31793]
[1776282586245,37.5,75053.18,0.0,0.24879,0.00011,23.31793]
[1776282586489,37.5,75054.98,0.0,0.24899,0.00011,23.32864]
[1776282588982,37.5,75056.06,0.0,0.24912,0.00011,23.33499]
[1776282590706,37.5,75058.52,0.0,0.24939,0.00012,23.34948]
[1776282592268,37.5,75063.69,0.0,0.24998,0.00012,23.38026]
[1776282592278,37.5,75063.69,0.0,0.24998,0.00012,23.38026]
[1776282592527,37.5,75063.69,0.0,0.24998,0.00012,23.38026]
[1776282593126,37.5,75063.69,0.0,0.24998,0.00012,23.38026]
[1776282593197,37.49,75053.22,0.0,0.24876,0.00011,23.31659]
[1776282593385,37.49,75053.22,0.0,0.24876,0.00011,23.31659]
[1776282593543,37.49,75053.22,0.0,0.24876,0.00011,23.31639]
[1776282599585,37.49,75054.06,0.0,0.24883,0.00011,23.32036]
[1776282600301,37.49,75054.06,0.0,0.24883,0.00011,23.32036]
[1776282600513,37.49,75054.06,0.0,0.24883,0.00011,23.32036]
[1776282600964,37.49,75054.06,0.0,0.24883,0.00011,23.32036]
[1776282601270,37.49,75054.06,0.0,0.24883,0.00011,23.32036]
[1776282601162,37.49,75065.94,0.0,0.2502,0.00012,23.39206]
[1776282601410,37.49,75065.94,0.0,0.2502,0.00012,23.39206]
[1776282601832,37.49,75065.94,0.0,0.2502,0.00012,23.39206]
[1776282601929,37.49,75061.3,0.0,0.24966,0.00012,23.36373]
[1776282603318,37.49,75058.32,0.0,0.24931,0.00012,23.3455]
[1776282603346,37.49,75058.32,0.0,0.24931,0.00012,23.3455]
[1776282603465,37.49,75058.32,0.0,0.24931,0.00012,23.3455]
[1776282603618,37.49,75058.32,0.0,0.24931,0.00012,23.34528]
[1776282604408,37.49,75058.32,0.0,0.24931,0.00012,23.34528]
[1776282604617,37.49,75058.32,0.0,0.24931,0.00012,23.34528]
[1776282604664,37.49,75058.32,0.0,0.24931,0.00012,23.34528]
[1776282604777,37.49,75058.32,0.0,0.24931,0.00012,23.34528]
[1776282604829,37.49,75065.85,0.0,0.25017,0.00012,23.39051]
[1776282606187,37.49,75065.85,0.0,0.25017,0.00012,23.39051]
[1776282606232,37.49,75071.39,0.0,0.2508,0.00012,23.42344]
[1776282606342,37.49,75071.39,0.0,0.2508,0.00012,23.42344]
[1776282606641,37.49,75071.39,0.0,0.2508,0.00012,23.42344]
[1776282607151,37.49,75071.39,0.0,0.2508,0.00012,23.42344]
[1776282607188,37.49,75093.58,0.0,0.25337,0.00012,23.55658]
[1776282607350,37.49,75093.58,0.0,0.25337,0.00012,23.55658]
[1776282607706,37.49,75093.58,0.0,0.25337,0.00012,23.55658]
[1776282607961,37.49,75093.58,0.0,0.25337,0.00012,23.55658]
[1776282608124,37.49,75091.1,0.0,0.25308,0.00012,23.54154]
[1776282608772,37.49,75091.1,0.0,0.25308,0.00012,23.54154]
[1776282610648,37.49,75095.64,0.0,0.2536,0.00012,23.56878]
[1776282610690,37.49,75095.64,0.0,0.2536,0.00012,23.56878]
[1776282610705,37.49,75095.64,0.0,0.2536,0.00012,23.56878]
[1776282610947,37.49,75095.64,0.0,0.2536,0.00012,23.56878]
[1776282610956,37.48,75091.22,0.0,0.25308,0.00012,23.54193]
[1776282612771,37.48,75091.22,0.0,0.25308,0.00012,23.54152]
[1776282612781,37.48,75091.22,0.0,0.25308,0.00012,23.54152]
[1776282613063,37.48,75091.22,0.0,0.25308,0.00012,23.54152]
[1776282613122,37.48,75083.05,0.0,0.25212,0.00012,23.49217]
[1776282613451,37.48,75083.05,0.0,0.25212,0.00012,23.49217]
[1776282613456,37.48,75083.05,0.0,0.25212,0.00012,23.49217]
[1776282613840,37.48,75083.05,0.0,0.25212,0.00012,23.49217]
[1776282614158,37.48,75082.67,0.0,0.25207,0.00012,23.48955]
[1776282614905,37.48,75082.67,0.0,0.25207,0.00012,23.48955]
[1776282616698,37.48,75079.93,0.0,0.25174,0.00012,23.47243]
[1776282616962,37.48,75079.93,0.0,0.25174,0.00012,23.47243]
[1776282616978,37.48,75062.12,0.0,0.24968,0.00012,23.36489]
[1776282617892,37.48,75062.12,0.0,0.24968,0.00012,23.36489]
[1776282618213,37.48,75062.12,0.0,0.24968,0.00012,23.36489]
[1776282617958,37.48,75053.52,0.0,0.24868,0.00011,23.31267]
[1776282618447,37.48,75053.52,0.0,0.24868,0.00011,23.31267]
[1776282618549,37.48,75053.52,0.0,0.24868,0.00011,23.31267]
[1776282619016,37.48,75053.52,0.0,0.24868,0.00011,23.31267]
[1776282619209,37.48,75053.52,0.0,0.24868,0.00011,23.31267]
[1776282619151,37.48,75034.09,0.0,0.24645,0.00011,23.19462]
[1776282619376,37.48,75034.09,0.0,0.24645,0.00011,23.19462]
[1776282620241,37.47,75021.25,0.0,0.24498,0.00011,23.11626]
[1776282621770,37.47,75022.11,0.0,0.24508,0.00011,23.12148]
[1776282622996,37.47,75022.11,0.0,0.24508,0.00011,23.12148]
[1776282623029,37.47,75022.11,0.0,0.24508,0.00011,23.12148]
[1776282623052,37.47,75022.11,0.0,0.24508,0.00011,23.12148]
[1776282624554,37.47,75021.66,0.0,0.24503,0.00011,23.11877]
[1776282624778,37.47,75021.66,0.0,0.24503,0.00011,23.11877]
[1776282625091,37.47,75021.66,0.0,0.24503,0.00011,23.11877]
[1776282625754,37.47,75016.5,0.0,0.24444,0.00011,23.08722]
[1776282626019,37.47,75016.5,0.0,0.24444,0.00011,23.08722]
[1776282626019,37.47,75016.5,0.0,0.24444,0.00011,23.08722]
[1776282626039,37.47,75022.76,0.0,0.24515,0.00011,23.12543]
[1776282628855,37.47,75024.84,0.0,0.24539,0.00011,23.13811]
[1776282629141,37.47,75024.84,0.0,0.24539,0.00011,23.13811]
[1776282629581,37.47,75025.37,0.0,0.24545,0.00011,23.14136]
[1776282629620,37.47,75025.37,0.0,0.24545,0.00011,23.14136]
[1776282629827,37.47,75025.37,0.0,0.24545,0.00011,23.14138]
[1776282630681,37.47,75025.37,0.0,0.24545,0.00011,23.14138]
[1776282630833,37.47,75025.98,0.0,0.24552,0.00011,23.14512]
[1776282635869,37.48,75027.7,0.0,0.2457,0.00011,23.1523]
[1776282640905,37.48,75027.27,0.0,0.24565,0.00011,23.14982]
[1776282645939,37.48,75026.97,0.0,0.24562,0.00011,23.14818]
[1776282650975,37.48,75028.15,0.0,0.24576,0.00011,23.15557]
[1776282655183,37.48,75032.72,0.0,0.24628,0.00011,23.18346]
[1776282655408,37.48,75030.92,0.0,0.24608,0.00011,23.17252]
[1776282656174,37.48,75036.87,0.0,0.24676,0.00011,23.20871]
[1776282657921,37.48,75036.87,0.0,0.24676,0.00011,23.20874]
[1776282657962,37.48,75036.87,0.0,0.24676,0.00011,23.20874]
[1776282658024,37.48,75042.78,0.0,0.24743,0.00011,23.24447]
[1776282658827,37.48,75042.78,0.0,0.24743,0.00011,23.24447]
[1776282658850,37.48,75042.78,0.0,0.24743,0.00011,23.24447]
[1776282659211,37.48,75051.45,0.0,0.24843,0.00011,23.29695]
[1776282659502,37.48,75051.45,0.0,0.24843,0.00011,23.29695]
[1776282660674,37.48,75053.8,0.0,0.2487,0.00011,23.31112]
[1776282660872,37.48,75053.8,0.0,0.2487,0.00011,23.31112]
[1776282661517,37.48,75053.8,0.0,0.24869,0.00011,23.31102]
[1776282661983,37.48,75053.8,0.0,0.24869,0.00011,23.31102]
[1776282662127,37.48,75053.8,0.0,0.24869,0.00011,23.31102]
[1776282662162,37.48,75066.41,0.0,0.25014,0.00012,23.38705]
[1776282662967,37.48,75066.41,0.0,0.25014,0.00012,23.38705]
[1776282663730,37.48,75067.27,0.0,0.25024,0.00012,23.39207]
[1776282664070,37.47,75067.27,0.0,0.25024,0.00012,23.39187]
[1776282664520,37.47,75067.27,0.0,0.25024,0.00012,23.39187]
[1776282665076,37.47,75073.44,0.0,0.25094,0.00012,23.42882]
[1776282666789,37.47,75075.78,0.0,0.25121,0.00012,23.44265]
[1776282667161,37.47,75074.9,0.0,0.2511,0.00012,23.43709]
[1776282668113,37.47,75074.9,0.0,0.2511,0.00012,23.43709]
[1776282671605,37.47,75076.88,0.0,0.25131,0.00012,23.44793]
[1776282673009,37.47,75077.95,0.0,0.25143,0.00012,23.45408]
[1776282673016,37.47,75077.95,0.0,0.25143,0.00012,23.45408]
[1776282673285,37.47,75079.82,0.0,0.25164,0.00012,23.46504]
[1776282673651,37.47,75079.82,0.0,0.25164,0.00012,23.46504]
[1776282674216,37.47,75088.34,0.0,0.25262,0.00012,23.51589]
[1776282675720,37.46,75088.34,0.0,0.25261,0.00012,23.51558]
[1776282676813,37.46,75090.83,0.0,0.25289,0.00012,23.53014]
[1776282682195,37.46,75086.64,0.0,0.25236,0.00012,23.5028]
[1776282684820,37.45,75088.45,0.0,0.25256,0.00012,23.51293]
[1776282684871,37.45,75088.45,0.0,0.25256,0.00012,23.51293]
[1776282685891,37.45,75089.67,0.0,0.25269,0.00012,23.51987]
[1776282686223,37.45,75085.36,0.0,0.25218,0.00012,23.49363]
[1776282688814,37.45,75084.8,0.0,0.2521,0.00012,23.48958]
[1776282689173,37.45,75084.8,0.0,0.2521,0.00012,23.48958]
[1776282689245,37.45,75084.18,0.0,0.25203,0.00012,23.48551]
[1776282690237,37.45,75084.18,0.0,0.25203,0.00012,23.48551]
[1776282690251,37.45,75087.96,0.0,0.25246,0.00012,23.50786]
[1776282690927,37.45,75087.96,0.0,0.25246,0.00012,23.50786]
[1776282691259,37.44,75088.28,0.0,0.25246,0.00012,23.50599]
[1776282692286,37.44,75088.28,0.0,0.25246,0.00012,23.50599]
[1776282692277,37.44,75104.68,0.0,0.25436,0.00012,23.60382]
[1776282692385,37.44,75104.68,0.0,0.25436,0.00012,23.60382]
[1776282693294,37.44,75110.28,0.0,0.25501,0.00012,23.63686]
[1776282693808,37.44,75110.28,0.0,0.25501,0.00012,23.63686]
[1776282693849,37.44,75110.28,0.0,0.25501,0.00012,23.63686]
[1776282694265,37.44,75110.28,0.0,0.25501,0.00012,23.63686]
[1776282694874,37.44,75110.28,0.0,0.255,0.00012,23.6364]
[1776282695999,37.44,75106.66,0.0,0.25456,0.00012,23.6143]
[1776282696096,37.44,75106.66,0.0,0.25456,0.00012,23.6143]
[1776282696287,37.44,75106.66,0.0,0.25456,0.00012,23.6143]
[1776282696303,37.44,75110.11,0.0,0.25496,0.00012,23.63443]
[1776282696551,37.44,75110.11,0.0,0.25496,0.00012,23.63443]
[1776282696615,37.44,75110.11,0.0,0.25496,0.00012,23.63443]
[1776282697276,37.44,75110.11,0.0,0.25496,0.00012,23.63443]
[1776282697311,37.44,75110.11,0.0,0.25496,0.00012,23.63443]
[1776282697317,37.44,75121.24,0.0,0.25624,0.00012,23.70025]
[1776282698175,37.44,75121.24,0.0,0.25624,0.00012,23.70025]
[1776282700441,37.41,75118.61,0.0,0.2558,0.00012,23.67818]
[1776282700632,37.41,75118.61,0.0,0.2558,0.00012,23.67818]
[1776282701333,37.41,75117.57,0.0,0.25567,0.00012,23.67147]
[1776282702163,37.41,75117.57,0.0,0.25567,0.00012,23.67147]
[1776282702242,37.41,75117.57,0.0,0.25567,0.00012,23.67147]
[1776282702340,37.41,75115.99,0.0,0.25548,0.00012,23.66153]
[1776282704894,37.41,75109.24,0.0,0.25467,0.00012,23.62027]
[1776282706068,37.4,75109.02,0.0,0.25463,0.00012,23.61848]
[1776282706129,37.4,75109.02,0.0,0.25463,0.00012,23.61848]
[1776282706179,37.4,75109.02,0.0,0.25463,0.00012,23.61848]
[1776282706230,37.4,75117.29,0.0,0.25559,0.00012,23.66739]
[1776282706641,37.4,75117.29,0.0,0.25559,0.00012,23.66739]
[1776282706670,37.4,75130.24,0.0,0.25709,0.00012,23.74396]
[1776282708647,37.4,75130.24,0.0,0.25709,0.00012,23.74396]
[1776282710484,37.4,75137.42,0.0,0.25793,0.00012,23.7861]
[1776282710719,37.4,75137.42,0.0,0.25793,0.00012,23.7861]
[1776282710941,37.4,75137.42,0.0,0.25793,0.00012,23.7861]
[1776282711035,37.4,75137.28,0.0,0.25791,0.00012,23.7851]
[1776282711817,37.4,75137.28,0.0,0.25791,0.00012,23.7851]
[1776282712056,37.4,75137.28,0.0,0.25791,0.00012,23.7851]
[1776282712284,37.4,75141.36,0.0,0.25838,0.00012,23.8091]
[1776282712653,37.4,75141.36,0.0,0.25838,0.00012,23.8091]
[1776282713799,37.4,75142.09,0.0,0.25846,0.00012,23.81324]
[1776282713900,37.4,75142.42,0.0,0.2585,0.00012,23.815]
[1776282714819,37.4,75142.42,0.0,0.2585,0.00012,23.815]
[1776282717331,37.4,75142.46,0.0,0.25849,0.00012,23.81487]
[1776282717475,37.4,75144.14,0.0,0.25869,0.00012,23.82463]
[1776282717607,37.39,75150.34,0.0,0.25941,0.00012,23.86111]
[1776282719377,37.4,75159.15,0.0,0.26046,0.00012,23.91332]
[1776282719463,37.4,75160.2,0.0,0.26058,0.00012,23.91951]
[1776282725159,37.4,75161.74,0.0,0.26078,0.00012,23.92944]
[1776282730205,37.4,75157.99,0.0,0.26035,0.00012,23.90801]
[1776282732690,37.4,75162.4,0.0,0.26088,0.00012,23.93459]
[1776282732762,37.4,75162.4,0.0,0.26088,0.00012,23.93459]
[1776282732848,37.4,75162.4,0.0,0.26088,0.00012,23.93459]
[1776282732975,37.4,75162.4,0.0,0.26088,0.00012,23.93459]
[1776282733017,37.4,75162.45,0.0,0.26089,0.00012,23.93502]
[1776282733833,37.4,75162.45,0.0,0.26089,0.00012,23.93502]
[1776282733934,37.4,75148.46,0.0,0.25925,0.00012,23.85268]
[1776282740608,37.4,75144.63,0.0,0.25877,0.00012,23.82849]
[1776282745642,37.39,75143.34,0.0,0.25859,0.00012,23.81972]
[1776282750921,37.39,75148.14,0.0,0.25914,0.00012,23.8472]
[1776282753100,37.39,75139.65,0.0,0.25811,0.00012,23.79306]
[1776282757252,37.39,75138.94,0.0,0.25801,0.00012,23.7881]
[1776282757260,37.39,75138.94,0.0,0.25801,0.00012,23.7881]
[1776282757287,37.39,75138.94,0.0,0.25801,0.00012,23.7881]
[1776282757352,37.39,75138.94,0.0,0.25801,0.00012,23.7881]
[1776282757360,37.39,75135.78,0.0,0.25763,0.00012,23.76918]
[1776282758572,37.39,75135.78,0.0,0.25763,0.00012,23.76902]
[1776282759128,37.39,75135.78,0.0,0.25763,0.00012,23.76902]
[1776282759134,37.39,75135.78,0.0,0.25763,0.00012,23.76902]
[1776282759230,37.39,75123.69,0.0,0.25621,0.00012,23.69701]
[1776282760367,37.39,75123.69,0.0,0.25621,0.00012,23.69701]
[1776282760376,37.39,75123.69,0.0,0.25621,0.00012,23.69701]
[1776282761221,37.39,75125.33,0.0,0.2564,0.00012,23.70671]
[1776282761295,37.39,75120.99,0.0,0.25589,0.00012,23.6808]
[1776282763225,37.38,75117.33,0.0,0.25546,0.00012,23.6589]
[1776282765269,37.38,75115.88,0.0,0.25527,0.00012,23.64927]
[1776282765339,37.38,75115.88,0.0,0.25527,0.00012,23.64927]
[1776282765344,37.38,75115.88,0.0,0.25527,0.00012,23.64927]
[1776282765371,37.38,75115.94,0.0,0.25527,0.00012,23.64916]
[1776282766593,37.38,75109.8,0.0,0.25454,0.00012,23.612]
[1776282766792,37.38,75109.8,0.0,0.25454,0.00012,23.61155]
[1776282770659,37.37,75101.16,0.0,0.2535,0.00012,23.5586]
[1776282770756,37.37,75101.16,0.0,0.2535,0.00012,23.5586]
[1776282771016,37.37,75101.16,0.0,0.2535,0.00012,23.5586]
[1776282771102,37.37,75086.3,0.0,0.25178,0.00012,23.4693]
[1776282772620,37.37,75086.3,0.0,0.25177,0.00012,23.46892]
[1776282772683,37.37,75086.3,0.0,0.25177,0.00012,23.46892]
[1776282772778,37.37,75086.3,0.0,0.25177,0.00012,23.46892]
[1776282772914,37.37,75086.3,0.0,0.25177,0.00012,23.46892]
[1776282773276,37.37,75088.1,0.0,0.25196,0.00012,23.4788]
[1776282773857,37.37,75088.1,0.0,0.25196,0.00012,23.4788]
[1776282774993,37.37,75090.06,0.0,0.25219,0.00012,23.49059]
[1776282775005,37.37,75090.06,0.0,0.25219,0.00012,23.49059]
[1776282775008,37.37,75090.06,0.0,0.25219,0.00012,23.49059]
[1776282775064,37.37,75090.92,0.0,0.25228,0.00012,23.49547]
[1776282776194,37.37,75090.92,0.0,0.25228,0.00012,23.49547]
[1776282776207,37.36,75092.24,0.0,0.25242,0.00012,23.50278]
[1776282779431,37.36,75091.85,0.0,0.25237,0.00012,23.50011]
[1776282780341,37.36,75092.06,0.0,0.25239,0.00012,23.50105]
[1776282780401,37.36,75092.17,0.0,0.25239,0.00012,23.50138]
[1776282784494,37.36,75094.56,0.0,0.25263,0.00012,23.51395]
[1776282784525,37.36,75094.56,0.0,0.25263,0.00012,23.51395]
[1776282784922,37.36,75094.56,0.0,0.25263,0.00012,23.51395]
[1776282785507,37.36,75094.56,0.0,0.25263,0.00012,23.51395]
[1776282785661,37.36,75094.56,0.0,0.25263,0.00012,23.51395]
[1776282786391,37.35,75076.89,0.0,0.25058,0.00012,23.40711]
[1776282790283,37.35,75066.54,0.0,0.24936,0.00012,23.34348]
[1776282795337,37.35,75072.02,0.0,0.24997,0.00012,23.37557]
[1776282795644,37.35,75072.02,0.0,0.24997,0.00012,23.37557]
[1776282797668,37.35,75072.58,0.0,0.25003,0.00012,23.37845]
[1776282801460,37.34,75072.14,0.0,0.24996,0.00012,23.37501]
[1776282802192,37.34,75071.24,0.0,0.24985,0.00012,23.3693]
[1776282802267,37.34,75071.24,0.0,0.24985,0.00012,23.3693]
[1776282802334,37.34,75062.89,0.0,0.24888,0.00012,23.31844]
[1776282802798,37.34,75062.89,0.0,0.24888,0.00012,23.31844]
[1776282803045,37.34,75062.89,0.0,0.24887,0.00012,23.31818]
[1776282804206,37.34,75050.66,0.0,0.24746,0.00012,23.24365]
[1776282805917,37.34,75050.66,0.0,0.24746,0.00012,23.24351]
[1776282806104,37.34,75050.66,0.0,0.24746,0.00012,23.24351]
[1776282806397,37.34,75050.66,0.0,0.24746,0.00012,23.24351]
[1776282806444,37.34,75045.0,0.0,0.2468,0.00011,23.20891]
[1776282807228,37.34,75045.0,0.0,0.2468,0.00011,23.20891]
[1776282807240,37.34,75045.0,0.0,0.2468,0.00011,23.20891]
[1776282807287,37.34,75039.52,0.0,0.24617,0.00011,23.17536]
[1776282810696,37.34,75046.73,0.0,0.247,0.00011,23.21919]
[1776282811101,37.34,75046.73,0.0,0.24697,0.00011,23.21572]
[1776282812107,37.34,75056.64,0.0,0.24811,0.00012,23.27596]
[1776282813809,37.34,75058.97,0.0,0.24838,0.00012,23.28999]
[1776282813962,37.34,75058.97,0.0,0.24838,0.00012,23.28999]
[1776282814275,37.34,75061.04,0.0,0.24862,0.00012,23.30243]
[1776282820177,37.33,75059.42,0.0,0.24841,0.00012,23.29175]
[1776282825207,37.33,75061.88,0.0,0.24868,0.00012,23.30604]
[1776282827927,37.33,75059.67,0.0,0.24842,0.00012,23.29236]
[1776282828224,37.33,75059.67,0.0,0.24842,0.00012,23.29224]
[1776282829852,37.33,75066.84,0.0,0.24925,0.00012,23.33563]
[1776282830239,37.33,75071.68,0.0,0.2498,0.00012,23.3648]
[1776282835273,37.33,75068.26,0.0,0.24939,0.00012,23.3431]
[1776282836243,37.33,75068.26,0.0,0.24939,0.00012,23.3431]
[1776282836340,37.33,75068.26,0.0,0.24939,0.00012,23.3431]
[1776282836524,37.33,75068.26,0.0,0.24939,0.00012,23.3431]
[1776282836593,37.33,75063.56,0.0,0.24884,0.00012,23.31441]
[1776282836596,37.33,75063.56,0.0,0.24884,0.00012,23.31441]
[1776282837288,37.33,75063.56,0.0,0.24884,0.00012,23.31422]
[1776282837552,37.33,75063.56,0.0,0.24884,0.00012,23.31422]
[1776282838258,37.33,75063.56,0.0,0.24884,0.00012,23.31422]
[1776282838297,37.32,75046.4,0.0,0.24686,0.00012,23.20968]
[1776282843331,37.32,75049.0,0.0,0.24715,0.00012,23.22537]
[1776282844332,37.32,75049.0,0.0,0.24715,0.00012,23.22537]
[1776282844433,37.32,75064.92,0.0,0.24899,0.00012,23.32215]
[1776282850320,37.32,75064.98,0.0,0.24898,0.00012,23.32194]
[1776282851120,37.32,75068.57,0.0,0.2494,0.00012,23.34359]
[1776282851444,37.32,75068.57,0.0,0.2494,0.00012,23.34359]
[1776282851590,37.32,75076.68,0.0,0.25033,0.00012,23.39259]
[1776282852398,37.32,75076.68,0.0,0.25033,0.00012,23.39244]
[1776282853498,37.32,75087.01,0.0,0.25152,0.00012,23.45465]
[1776282853898,37.32,75087.01,0.0,0.25152,0.00012,23.45465]
[1776282854005,37.32,75087.01,0.0,0.25152,0.00012,23.45465]
[1776282854365,37.32,75087.01,0.0,0.25152,0.00012,23.45465]
[1776282854372,37.32,75087.01,0.0,0.25152,0.00012,23.45465]
[1776282854415,37.32,75075.46,0.0,0.25018,0.00012,23.38461]
[1776282855025,37.32,75075.46,0.0,0.25018,0.00012,23.38461]
[1776282855522,37.32,75072.24,0.0,0.2498,0.00012,23.36485]
[1776282861461,37.31,75072.67,0.0,0.24983,0.00012,23.36635]
[1776282866495,37.31,75069.74,0.0,0.24947,0.00012,23.34768]
[1776282871531,37.31,75072.34,0.0,0.24973,0.00012,23.35903]
[1776282874407,37.31,75070.31,0.0,0.24949,0.00012,23.34634]
[1776282874552,37.31,75072.07,0.0,0.24969,0.00012,23.35682]
[1776282876647,37.31,75073.8,0.0,0.24988,0.00012,23.36691]
[1776282882521,37.3,75077.41,0.0,0.25027,0.00012,23.38762]
[1776282888083,37.3,75078.99,0.0,0.25043,0.00012,23.3961]
[1776282888095,37.3,75078.99,0.0,0.25043,0.00012,23.3961]
[1776282888243,37.3,75078.99,0.0,0.25043,0.00012,23.3961]
[1776282888274,37.3,75078.99,0.0,0.25043,0.00012,23.3961]
[1776282889401,37.3,75072.65,0.0,0.24969,0.00012,23.35727]
[1776282889406,37.3,75070.0,0.0,0.24938,0.00012,23.34103]
[1776282890296,37.3,75070.0,0.0,0.24938,0.00012,23.34103]
[1776282890543,37.3,75067.27,0.0,0.24906,0.00012,23.32431]
[1776282890856,37.3,75067.27,0.0,0.24906,0.00012,23.32431]
[1776282891008,37.3,75067.27,0.0,0.24906,0.00012,23.32431]
[1776282891017,37.3,75067.27,0.0,0.24906,0.00012,23.32431]
[1776282891021,37.3,75073.86,0.0,0.24983,0.00012,23.36428]
[1776282892073,37.3,75073.86,0.0,0.24983,0.00012,23.36428]
[1776282892169,37.29,75080.17,0.0,0.25055,0.00012,23.40219]
[1776282892892,37.29,75080.17,0.0,0.25055,0.00012,23.40219]
[1776282893002,37.29,75080.33,0.0,0.25056,0.00012,23.40294]
[1776282893819,37.29,75080.33,0.0,0.25056,0.00012,23.40294]
[1776282893920,37.29,75079.39,0.0,0.25045,0.00012,23.39704]
[1776282900280,37.29,75077.52,0.0,0.25022,0.00012,23.38492]
[1776282901178,37.29,75077.97,0.0,0.25026,0.00012,23.38726]
[1776282901310,37.29,75077.97,0.0,0.25026,0.00012,23.38726]
[1776282901573,37.29,75084.02,0.0,0.25096,0.00012,23.42387]
[1776282901701,37.29,75084.02,0.0,0.25096,0.00012,23.42387]
[1776282901724,37.29,75084.02,0.0,0.25096,0.00012,23.42387]
[1776282901807,37.29,75084.02,0.0,0.25096,0.00012,23.42387]
[1776282902550,37.29,75084.02,0.0,0.25096,0.00012,23.42387]
[1776282901884,37.29,75088.01,0.0,0.25142,0.00012,23.44755]
[1776282902766,37.29,75088.01,0.0,0.25142,0.00012,23.44755]
[1776282903082,37.29,75088.01,0.0,0.25142,0.00012,23.44755]
[1776282903571,37.29,75080.62,0.0,0.25055,0.00012,23.4024]
[1776282904317,37.29,75080.62,0.0,0.25055,0.00012,23.4024]
[1776282904598,37.29,75084.66,0.0,0.25102,0.00012,23.4266]
[1776282905568,37.29,75084.66,0.0,0.25102,0.00012,23.4266]
[1776282905387,37.28,75075.23,0.0,0.24992,0.00012,23.36934]
[1776282906423,37.28,75075.23,0.0,0.24992,0.00012,23.36934]
[1776282906487,37.28,75062.66,0.0,0.24846,0.00012,23.29293]
[1776282907149,37.28,75062.66,0.0,0.24846,0.00012,23.29293]
[1776282907267,37.28,75062.66,0.0,0.24846,0.00012,23.29293]
[1776282908532,37.28,75063.04,0.0,0.2485,0.00012,23.29514]
[1776282908591,37.28,75049.85,0.0,0.24698,0.00012,23.2147]
[1776282909079,37.28,75049.85,0.0,0.24698,0.00012,23.2147]
[1776282910277,37.28,75041.79,0.0,0.24605,0.00011,23.16547]
[1776282910469,37.28,75043.76,0.0,0.24628,0.00012,23.17753]
[1776282910762,37.28,75043.76,0.0,0.24628,0.00012,23.17753]
[1776282911024,37.28,75043.76,0.0,0.24628,0.00012,23.17753]
[1776282911109,37.28,75055.86,0.0,0.24767,0.00012,23.25136]
[1776282912657,37.28,75063.01,0.0,0.2485,0.00012,23.29491]
[1776282913575,37.28,75063.01,0.0,0.2485,0.00012,23.29491]
[1776282915316,37.28,75065.07,0.0,0.24874,0.00012,23.30729]
[1776282915399,37.28,75065.07,0.0,0.24874,0.00012,23.30729]
[1776282915589,37.28,75061.34,0.0,0.2483,0.00012,23.28441]
[1776282915621,37.28,75061.34,0.0,0.2483,0.00012,23.28441]
[1776282915860,37.28,75061.34,0.0,0.2483,0.00012,23.28441]
[1776282916622,37.28,75061.34,0.0,0.2483,0.00012,23.28441]
[1776282917449,37.28,75054.53,0.0,0.24751,0.00012,23.24295]
[1776282917523,37.28,75044.54,0.0,0.24636,0.00012,23.1819]
[1776282917982,37.28,75044.54,0.0,0.24636,0.00012,23.1819]
[1776282918014,37.28,75044.54,0.0,0.24636,0.00012,23.1819]
[1776282918117,37.28,75037.27,0.0,0.24553,0.00011,23.13744]
[1776282918764,37.28,75037.27,0.0,0.24553,0.00011,23.13744]
[1776282919275,37.28,75037.27,0.0,0.24553,0.00011,23.13744]
[1776282919302,37.28,75033.69,0.0,0.24512,0.00011,23.1155]
[1776282923263,37.28,75029.89,0.0,0.24469,0.00011,23.09248]
[1776282925287,37.28,75029.13,0.0,0.2446,0.00011,23.08804]
[1776282926968,37.28,75029.58,0.0,0.24466,0.00011,23.09106]
[1776282931335,37.29,75031.37,0.0,0.24487,0.00011,23.10248]
[1776282933387,37.29,75031.78,0.0,0.2449,0.00011,23.1018]
[1776282935405,37.29,75030.82,0.0,0.2448,0.00011,23.09615]
[1776282937425,37.29,75029.66,0.0,0.24467,0.00011,23.08929]
[1776282943037,37.29,75028.25,0.0,0.24452,0.00011,23.0814]
[1776282948072,37.29,75026.74,0.0,0.24436,0.00011,23.07258]
[1776282949707,37.29,75026.74,0.0,0.24436,0.00011,23.07267]
[1776282949765,37.29,75026.74,0.0,0.24436,0.00011,23.07267]
[1776282950098,37.29,75031.48,0.0,0.2449,0.00011,23.10182]
[1776282955122,37.29,75038.69,0.0,0.24574,0.00011,23.14617]
[1776282960158,37.29,75044.32,0.0,0.24638,0.00012,23.18051]
[1776282961668,37.29,75046.55,0.0,0.24664,0.00012,23.1941]
[1776282962288,37.29,75052.85,0.0,0.24736,0.00012,23.2325]
[1776282968354,37.29,75057.49,0.0,0.24789,0.00012,23.26025]
[1776282971880,37.29,75061.88,0.0,0.24839,0.00012,23.28666]
[1776282972508,37.29,75061.88,0.0,0.24839,0.00012,23.28666]
[1776282972512,37.29,75061.88,0.0,0.24839,0.00012,23.28666]
[1776282972609,37.29,75071.25,0.0,0.24947,0.00012,23.34347]
[1776282973932,37.29,75071.25,0.0,0.24947,0.00012,23.34335]
[1776282974359,37.29,75072.45,0.0,0.2496,0.00012,23.35045]
[1776282975382,37.29,75072.45,0.0,0.2496,0.00012,23.35045]
[1776282975660,37.29,75072.45,0.0,0.2496,0.00012,23.35026]
[1776282975919,37.29,75072.45,0.0,0.2496,0.00012,23.35026]
[1776282977937,37.29,75070.4,0.0,0.24935,0.00012,23.33743]
[1776282979962,37.29,75068.99,0.0,0.24918,0.00012,23.32853]
[1776282982638,37.29,75069.77,0.0,0.24927,0.00012,23.33309]
[1776282983583,37.28,75059.56,0.0,0.24808,0.00012,23.27049]
[1776282986086,37.28,75058.26,0.0,0.24792,0.00012,23.26229]
[1776282986316,37.28,75058.26,0.0,0.24792,0.00012,23.26229]
[1776282988935,37.28,75067.25,0.0,0.24896,0.00012,23.31666]
[1776282994396,37.28,75065.27,0.0,0.24869,0.00012,23.30028]
[1776282999430,37.28,75067.87,0.0,0.24897,0.00012,23.31533]
[1776283004466,37.27,75066.41,0.0,0.24879,0.00012,23.30565]
[1776283006281,37.27,75066.41,0.0,0.24879,0.00012,23.30565]
[1776283011528,37.27,75066.28,0.0,0.24875,0.00012,23.30373]
[1776283016563,37.27,75066.98,0.0,0.24881,0.00012,23.30712]
[1776283018084,37.27,75067.26,0.0,0.24884,0.00012,23.30864]
[1776283018094,37.27,75067.26,0.0,0.24884,0.00012,23.30864]
[1776283018530,37.27,75067.26,0.0,0.24884,0.00012,23.30864]
[1776283018704,37.27,75067.56,0.0,0.24887,0.00012,23.31029]
[1776283019271,37.27,75067.56,0.0,0.24887,0.00012,23.31029]
[1776283019584,37.27,75067.56,0.0,0.24887,0.00012,23.31011]
[1776283022285,37.26,75063.76,0.0,0.24842,0.00012,23.28664]
[1776283023005,37.26,75063.76,0.0,0.24842,0.00012,23.28649]
[1776283024158,37.26,75059.75,0.0,0.24795,0.00012,23.26192]
[1776283024620,37.26,75052.22,0.0,0.24708,0.00012,23.21588]
[1776283026684,37.26,75052.15,0.0,0.24707,0.00012,23.21538]
[1776283026952,37.26,75045.14,0.0,0.24626,0.00012,23.17248]
[1776283027148,37.26,75045.14,0.0,0.24626,0.00012,23.17248]
[1776283027640,37.26,75059.9,0.0,0.24796,0.00012,23.26243]
[1776283027772,37.26,75059.9,0.0,0.24796,0.00012,23.26243]
[1776283027926,37.26,75059.9,0.0,0.24796,0.00012,23.26243]
[1776283028649,37.26,75072.79,0.0,0.24945,0.00012,23.34082]
[1776283028808,37.26,75072.79,0.0,0.24945,0.00012,23.34082]
[1776283029524,37.26,75072.79,0.0,0.24945,0.00012,23.34082]
[1776283029586,37.26,75072.79,0.0,0.24945,0.00012,23.34082]
[1776283029700,37.26,75072.79,0.0,0.24945,0.00012,23.34082]
[1776283029660,37.26,75077.32,0.0,0.24998,0.00012,23.36858]
[1776283029798,37.26,75077.32,0.0,0.24998,0.00012,23.36858]
[1776283030344,37.26,75077.32,0.0,0.24998,0.00012,23.36858]
[1776283030430,37.26,75077.32,0.0,0.24998,0.00012,23.36858]
[1776283030504,37.26,75077.32,0.0,0.24998,0.00012,23.36858]
[1776283030601,37.26,75077.32,0.0,0.24998,0.00012,23.36858]
[1776283030701,37.26,75072.62,0.0,0.24944,0.00012,23.34032]
[1776283030757,37.26,75072.62,0.0,0.24944,0.00012,23.34032]
[1776283030799,37.26,75072.62,0.0,0.24944,0.00012,23.34032]
[1776283030991,37.26,75072.62,0.0,0.24944,0.00012,23.34032]
[1776283031669,37.26,75072.62,0.0,0.24944,0.00012,23.34007]
[1776283033692,37.26,75067.21,0.0,0.24881,0.00012,23.307]
[1776283034036,37.26,75069.0,0.0,0.24901,0.00012,23.31771]
[1776283034088,37.26,75069.0,0.0,0.24901,0.00012,23.31771]
[1776283034100,37.26,75069.0,0.0,0.24901,0.00012,23.31771]
[1776283034123,37.26,75069.0,0.0,0.24901,0.00012,23.31771]
[1776283034682,37.26,75069.0,0.0,0.24901,0.00012,23.31771]
[1776283034733,37.26,75078.39,0.0,0.2501,0.00012,23.37454]
[1776283035202,37.26,75078.39,0.0,0.2501,0.00012,23.37454]
[1776283035697,37.26,75078.39,0.0,0.25009,0.00012,23.37434]
[1776283036668,37.26,75078.39,0.0,0.25009,0.00012,23.37434]
[1776283036755,37.26,75078.13,0.0,0.25006,0.00012,23.37254]
[1776283036815,37.26,75078.13,0.0,0.25006,0.00012,23.37254]
[1776283036859,37.26,75078.13,0.0,0.25006,0.00012,23.37254]
[1776283037112,37.26,75078.13,0.0,0.25006,0.00012,23.37254]
[1776283037711,37.26,75077.78,0.0,0.25001,0.00012,23.37018]
[1776283037813,37.26,75077.78,0.0,0.25001,0.00012,23.37018]
[1776283037837,37.26,75077.78,0.0,0.25001,0.00012,23.37018]
[1776283038736,37.26,75077.78,0.0,0.25001,0.00012,23.37018]
[1776283038717,37.26,75078.5,0.0,0.25009,0.00012,23.37432]
[1776283038745,37.26,75078.5,0.0,0.25009,0.00012,23.37432]
[1776283038754,37.26,75078.5,0.0,0.25009,0.00012,23.37432]
[1776283039149,37.26,75078.5,0.0,0.25009,0.00012,23.37432]
[1776283039726,37.26,75077.45,0.0,0.24997,0.00012,23.36772]
[1776283040775,37.26,75079.28,0.0,0.25017,0.00012,23.3786]
[1776283041739,37.26,75080.83,0.0,0.25035,0.00012,23.38776]
[1776283043373,37.26,75081.29,0.0,0.2504,0.00012,23.3903]
[1776283044306,37.25,75081.3,0.0,0.25039,0.00012,23.39012]
[1776283044392,37.25,75083.03,0.0,0.25059,0.00012,23.40036]
[1776283046795,37.25,75083.96,0.0,0.25069,0.00012,23.40574]
[1776283046877,37.25,75082.95,0.0,0.25057,0.00012,23.39936]
[1776283048645,37.25,75082.95,0.0,0.25057,0.00012,23.39936]
[1776283048686,37.25,75082.95,0.0,0.25057,0.00012,23.39936]
[1776283048924,37.25,75079.42,0.0,0.25015,0.00012,23.37747]
[1776283052337,37.25,75076.88,0.0,0.24985,0.00012,23.36158]
[1776283052448,37.25,75078.04,0.0,0.24995,0.00012,23.36477]
[1776283055337,37.25,75079.8,0.0,0.25014,0.00012,23.37503]
[1776283055538,37.25,75079.8,0.0,0.25014,0.00012,23.37503]
[1776283060465,37.24,75085.01,0.0,0.25073,0.00012,23.40553]
[1776283060552,37.24,75085.01,0.0,0.25073,0.00012,23.40553]
[1776283060643,37.24,75087.17,0.0,0.25097,0.00012,23.41837]
[1776283061748,37.24,75087.17,0.0,0.25097,0.00012,23.41837]
[1776283061884,37.24,75087.01,0.0,0.25096,0.00012,23.41737]
[1776283067077,37.24,75086.69,0.0,0.2509,0.00012,23.41468]
[1776283068283,37.24,75086.48,0.0,0.25087,0.00012,23.41291]
[1776283068384,37.24,75086.39,0.0,0.25085,0.00012,23.41212]
[1776283074976,37.23,75087.79,0.0,0.25099,0.00012,23.4191]
[1776283079435,37.23,75091.06,0.0,0.25135,0.00012,23.43813]
[1776283080738,37.23,75091.55,0.0,0.2514,0.00012,23.44055]
[1776283080761,37.23,75091.55,0.0,0.2514,0.00012,23.44055]
[1776283080834,37.23,75091.2,0.0,0.25135,0.00012,23.43816]
[1776283080880,37.23,75091.2,0.0,0.25135,0.00012,23.43816]
[1776283081044,37.23,75091.2,0.0,0.25135,0.00012,23.43816]
[1776283081260,37.23,75097.96,0.0,0.25214,0.00012,23.47902]
[1776283081977,37.23,75097.96,0.0,0.25214,0.00012,23.47902]
[1776283082013,37.23,75097.96,0.0,0.25214,0.00012,23.47902]
[1776283083342,37.22,75097.26,0.0,0.25204,0.00012,23.47425]
[1776283083370,37.22,75094.7,0.0,0.25174,0.00012,23.45846]
[1776283084494,37.22,75094.7,0.0,0.25174,0.00012,23.45846]
[1776283086294,37.22,75094.9,0.0,0.25176,0.00012,23.45936]
[1776283086363,37.22,75089.78,0.0,0.25115,0.00012,23.42779]
[1776283087347,37.22,75089.78,0.0,0.25115,0.00012,23.42779]
[1776283087411,37.22,75087.11,0.0,0.25083,0.00012,23.41133]
[1776283089342,37.22,75084.18,0.0,0.25049,0.00012,23.3933]
[1776283089524,37.22,75084.18,0.0,0.25049,0.00012,23.3933]
[1776283090439,37.22,75075.47,0.0,0.24947,0.00012,23.34015]
[1776283090485,37.22,75075.47,0.0,0.24947,0.00012,23.34015]
[1776283090745,37.22,75069.15,0.0,0.24873,0.00012,23.30145]
[1776283092308,37.22,75065.43,0.0,0.2483,0.00012,23.27859]
[1776283092452,37.22,75065.43,0.0,0.2483,0.00012,23.27859]
[1776283092456,37.22,75060.44,0.0,0.24772,0.00012,23.248]
[1776283093540,37.22,75060.44,0.0,0.24772,0.00012,23.248]
[1776283093960,37.21,75051.74,0.0,0.24671,0.00012,23.19471]
[1776283094518,37.21,75051.74,0.0,0.24671,0.00012,23.19471]
[1776283094619,37.21,75049.02,0.0,0.24639,0.00012,23.17796]
[1776283098723,37.21,75064.92,0.0,0.24823,0.00012,23.27493]
[1776283099523,37.21,75064.92,0.0,0.24823,0.00012,23.27493]
[1776283099587,37.21,75065.46,0.0,0.24829,0.00012,23.27813]
[1776283105197,37.21,75064.15,0.0,0.24812,0.00012,23.26951]
[1776283110363,37.21,75066.72,0.0,0.24841,0.00012,23.28482]
[1776283116274,37.21,75068.03,0.0,0.24853,0.00012,23.28858]
[1776283121729,37.21,75067.42,0.0,0.24845,0.00012,23.28436]
[1776283122158,37.21,75067.87,0.0,0.2485,0.00012,23.28698]
[1776283122753,37.21,75067.87,0.0,0.2485,0.00012,23.28698]
[1776283122315,37.21,75065.52,0.0,0.24822,0.00012,23.27253]
[1776283123323,37.2,75065.15,0.0,0.24818,0.00012,23.27016]
[1776283128358,37.2,75067.21,0.0,0.2484,0.00012,23.28211]
[1776283132819,37.2,75065.39,0.0,0.24818,0.00012,23.27051]
[1776283133499,37.2,75065.39,0.0,0.24818,0.00012,23.27051]
[1776283133508,37.2,75067.88,0.0,0.24847,0.00012,23.28557]
[1776283134639,37.2,75067.88,0.0,0.24847,0.00012,23.28557]
[1776283134836,37.2,75064.11,0.0,0.24803,0.00012,23.26247]
[1776283136395,37.2,75064.11,0.0,0.24803,0.00012,23.26234]
[1776283136495,37.2,75061.09,0.0,0.24768,0.00012,23.24381]
[1776283141372,37.2,75058.79,0.0,0.2474,0.00012,23.22941]
[1776283141492,37.2,75048.79,0.0,0.24625,0.00012,23.16817]
[1776283142502,37.2,75048.79,0.0,0.24625,0.00012,23.16817]
[1776283142527,37.2,75044.89,0.0,0.2458,0.00012,23.14425]
[1776283147812,37.2,75050.93,0.0,0.24649,0.00012,23.18132]
[1776283147929,37.2,75045.76,0.0,0.2459,0.00012,23.14963]
[1776283148499,37.2,75050.34,0.0,0.24643,0.00012,23.17771]
[1776283153541,37.2,75057.3,0.0,0.24723,0.00012,23.22012]
[1776283158585,37.2,75056.43,0.0,0.24712,0.00012,23.21461]
[1776283158665,37.2,75056.43,0.0,0.24712,0.00012,23.21461]
[1776283158726,37.2,75045.46,0.0,0.24586,0.00012,23.14741]
[1776283161585,37.2,75039.66,0.0,0.24519,0.00012,23.11183]
[1776283162175,37.2,75044.18,0.0,0.24571,0.00012,23.13964]
[1776283162703,37.2,75045.42,0.0,0.24585,0.00012,23.14731]
[1776283168375,37.2,75047.73,0.0,0.24612,0.00012,23.16166]
[1776283168579,37.2,75047.73,0.0,0.24612,0.00012,23.16166]
[1776283168591,37.2,75047.73,0.0,0.24612,0.00012,23.16166]
[1776283168641,37.2,75052.8,0.0,0.24671,0.00012,23.19274]
[1776283169025,37.2,75052.8,0.0,0.24671,0.00012,23.19274]
[1776283169109,37.2,75052.8,0.0,0.24671,0.00012,23.19274]
[1776283170359,37.2,75058.41,0.0,0.24736,0.00012,23.22705]
[1776283170394,37.2,75058.41,0.0,0.24736,0.00012,23.22705]
[1776283170508,37.2,75058.41,0.0,0.24736,0.00012,23.22705]
[1776283170655,37.2,75058.41,0.0,0.24736,0.00012,23.22704]
[1776283175690,37.2,75054.27,0.0,0.24686,0.00012,23.19822]
[1776283180726,37.2,75053.3,0.0,0.24674,0.00012,23.19232]
[1776283185759,37.2,75052.01,0.0,0.2466,0.00012,23.18464]
[1776283187302,37.2,75052.81,0.0,0.24669,0.00012,23.18958]
[1776283187425,37.2,75052.81,0.0,0.24669,0.00012,23.18958]
[1776283187871,37.2,75052.81,0.0,0.24669,0.00012,23.18958]
[1776283187774,37.2,75052.57,0.0,0.24667,0.00012,23.18815]
[1776283188074,37.2,75052.57,0.0,0.24667,0.00012,23.18815]
[1776283188420,37.2,75052.57,0.0,0.24667,0.00012,23.18815]
[1776283188784,37.2,75035.64,0.0,0.24472,0.00011,23.08439]
[1776283191338,37.2,75035.28,0.0,0.24468,0.00011,23.0825]
[1776283191804,37.2,75034.99,0.0,0.24465,0.00011,23.08088]
[1776283195290,37.2,75042.82,0.0,0.24556,0.00012,23.12937]
[1776283195739,37.2,75042.82,0.0,0.24556,0.00012,23.12937]
[1776283198050,37.2,75038.93,0.0,0.24512,0.00012,23.10588]
[1776283198089,37.2,75038.93,0.0,0.24512,0.00012,23.10588]
[1776283198810,37.2,75038.93,0.0,0.24512,0.00012,23.10588]
[1776283198859,37.2,75038.93,0.0,0.24512,0.00012,23.10588]
[1776283198903,37.2,75038.93,0.0,0.24512,0.00012,23.10588]
[1776283198860,37.2,75043.07,0.0,0.2456,0.00012,23.13142]
[1776283199311,37.2,75043.07,0.0,0.2456,0.00012,23.13142]
[1776283199757,37.2,75043.07,0.0,0.2456,0.00012,23.13142]
[1776283199883,37.2,75043.07,0.0,0.2456,0.00012,23.13142]
[1776283199883,37.21,75010.55,0.0,0.24188,0.00011,22.93155]
[1776283200377,37.21,75010.55,0.0,0.24188,0.00011,22.93155]
[1776283200878,37.21,75010.55,0.0,0.24188,0.00011,22.93155]
[1776283201052,37.21,75010.55,0.0,0.24188,0.00011,22.93155]
[1776283200922,37.21,75010.55,0.0,0.24188,0.00011,22.93155]
[1776283201286,37.21,75010.55,0.0,0.24188,0.00011,22.93155]
[1776283201874,37.21,75010.55,0.0,0.24188,0.00011,22.93155]
[1776283201923,37.21,75010.55,0.0,0.24188,0.00011,22.93155]
[1776283201975,37.21,75042.71,0.0,0.24557,0.00012,23.12958]
[1776283202830,37.21,75042.71,0.0,0.24557,0.00012,23.12958]
[1776283202915,37.21,75043.23,0.0,0.24563,0.00012,23.13327]
[1776283203553,37.21,75043.23,0.0,0.24563,0.00012,23.13327]
[1776283204016,37.21,75043.23,0.0,0.24563,0.00012,23.13327]
[1776283203896,37.21,75043.23,0.0,0.24564,0.00012,23.13339]
[1776283204902,37.21,75043.09,0.0,0.24562,0.00012,23.13264]
[1776283206819,37.21,75044.08,0.0,0.24574,0.00012,23.13882]
[1776283206930,37.21,75044.08,0.0,0.24574,0.00012,23.13882]
[1776283206921,37.21,75044.43,0.0,0.24578,0.00012,23.14106]
[1776283207154,37.21,75044.43,0.0,0.24578,0.00012,23.14106]
[1776283207162,37.21,75044.43,0.0,0.24578,0.00012,23.14106]
[1776283207920,37.21,75044.43,0.0,0.24578,0.00012,23.14116]
[1776283208382,37.21,75044.43,0.0,0.24578,0.00012,23.14116]
[1776283208927,37.21,75045.91,0.0,0.24596,0.00012,23.15032]
[1776283209959,37.21,75045.91,0.0,0.24596,0.00012,23.15032]
[1776283209985,37.21,75045.91,0.0,0.24596,0.00012,23.15032]
[1776283210022,37.21,75049.32,0.0,0.24635,0.00012,23.17128]
[1776283210099,37.21,75049.32,0.0,0.24635,0.00012,23.17128]
[1776283213022,37.21,75042.78,0.0,0.2456,0.00012,23.13134]
[1776283213524,37.21,75042.82,0.0,0.24561,0.00012,23.13168]
[1776283214192,37.21,75043.31,0.0,0.24566,0.00012,23.13477]
[1776283215021,37.21,75031.81,0.0,0.24434,0.00011,23.06425]
[1776283217284,37.21,75030.34,0.0,0.24418,0.00011,23.05552]
[1776283217402,37.21,75030.34,0.0,0.24418,0.00011,23.05552]
[1776283217406,37.21,75030.34,0.0,0.24418,0.00011,23.05552]
[1776283217993,37.21,75030.65,0.0,0.24422,0.00011,23.0576]
[1776283219871,37.21,75030.2,0.0,0.24417,0.00011,23.05501]
[1776283220061,37.21,75025.05,0.0,0.24358,0.00011,23.0235]
[1776283220305,37.21,75025.05,0.0,0.24358,0.00011,23.0235]
[1776283221033,37.21,75025.05,0.0,0.24358,0.00011,23.0235]
[1776283222023,37.21,75018.57,0.0,0.24285,0.00011,22.98402]
[1776283225191,37.22,75015.26,0.0,0.24249,0.00011,22.96439]
[1776283225809,37.22,75018.47,0.0,0.24286,0.00011,22.98446]
[1776283227920,37.22,75009.72,0.0,0.24186,0.00011,22.93068]
[1776283228630,37.22,75002.89,0.0,0.24109,0.00011,22.88873]
[1776283229287,37.22,74999.06,0.0,0.24066,0.00011,22.86535]
[1776283229475,37.22,74999.06,0.0,0.24066,0.00011,22.86535]
[1776283229815,37.22,74995.54,0.0,0.24027,0.00011,22.8439]
[1776283230592,37.22,74995.54,0.0,0.24027,0.00011,22.8439]
[1776283230597,37.22,74995.54,0.0,0.24027,0.00011,22.8439]
[1776283230895,37.22,74995.54,0.0,0.24027,0.00011,22.8439]
[1776283230906,37.22,74992.9,0.0,0.23997,0.00011,22.82791]
[1776283231931,37.22,74992.9,0.0,0.23997,0.00011,22.82791]
[1776283231945,37.22,74987.55,0.0,0.23935,0.00011,22.79164]
[1776283232914,37.22,74987.55,0.0,0.23935,0.00011,22.79164]
[1776283232949,37.23,74987.01,0.0,0.2393,0.00011,22.78874]
[1776283236010,37.23,74986.15,0.0,0.23922,0.00011,22.78421]
[1776283236032,37.23,74981.13,0.0,0.23866,0.00011,22.75343]
[1776283237045,37.23,74981.13,0.0,0.23866,0.00011,22.75343]
[1776283237050,37.23,74976.87,0.0,0.23818,0.00011,22.72737]
[1776283239352,37.23,74977.96,0.0,0.23832,0.00011,22.73505]
[1776283240082,37.23,74981.2,0.0,0.2387,0.00011,22.75565]
[1776283240479,37.23,74981.2,0.0,0.2387,0.00011,22.75565]
[1776283240561,37.24,74971.76,0.0,0.23764,0.00011,22.69735]
[1776283241319,37.24,74971.76,0.0,0.23764,0.00011,22.69735]
[1776283241397,37.24,74971.76,0.0,0.23764,0.00011,22.69735]
[1776283241758,37.24,74959.09,0.0,0.23621,0.00011,22.61864]
[1776283243222,37.24,74958.22,0.0,0.23612,0.00011,22.61363]
[1776283243791,37.24,74957.32,0.0,0.23603,0.00011,22.60843]
[1776283248048,37.24,74960.43,0.0,0.2364,0.00011,22.62917]
[1776283248216,37.25,74966.18,0.0,0.23707,0.00011,22.66581]
[1776283250629,37.25,74967.73,0.0,0.23725,0.00011,22.67584]
[1776283251735,37.25,74968.55,0.0,0.23735,0.00011,22.68131]
[1776283251836,37.25,74969.89,0.0,0.23751,0.00011,22.69001]
[1776283254536,37.25,74964.41,0.0,0.2369,0.00011,22.65655]
[1776283254552,37.25,74964.41,0.0,0.2369,0.00011,22.65655]
[1776283254898,37.25,74964.41,0.0,0.2369,0.00011,22.65655]
[1776283254954,37.25,74953.8,0.0,0.23571,0.00011,22.59068]
[1776283255219,37.25,74953.8,0.0,0.23571,0.00011,22.59068]
[1776283255399,37.25,74953.8,0.0,0.23571,0.00011,22.59068]
[1776283255534,37.25,74938.83,0.0,0.23403,0.00011,22.49693]
[1776283256470,37.25,74938.83,0.0,0.23403,0.00011,22.49693]
[1776283256479,37.25,74938.83,0.0,0.23403,0.00011,22.49693]
[1776283256520,37.26,74937.24,0.0,0.23387,0.00011,22.48785]
[1776283257626,37.26,74937.24,0.0,0.23387,0.00011,22.48785]
[1776283257933,37.26,74937.24,0.0,0.23387,0.00011,22.48785]
[1776283258070,37.26,74937.24,0.0,0.23387,0.00011,22.48785]
[1776283258031,37.26,74937.75,0.0,0.23394,0.00011,22.49151]
[1776283258517,37.26,74937.75,0.0,0.23394,0.00011,22.49151]
[1776283258527,37.26,74937.75,0.0,0.23394,0.00011,22.49151]
[1776283259682,37.26,74931.28,0.0,0.23321,0.00011,22.45079]
[1776283260746,37.26,74930.29,0.0,0.2331,0.00011,22.44451]
[1776283260846,37.26,74929.3,0.0,0.23298,0.00011,22.43824]
[1776283261847,37.26,74929.3,0.0,0.23298,0.00011,22.43824]
[1776283263673,37.26,74933.91,0.0,0.2335,0.00011,22.46712]
[1776283263774,37.26,74934.97,0.0,0.23362,0.00011,22.47371]
[1776283264846,37.26,74934.97,0.0,0.23362,0.00011,22.47371]
[1776283264900,37.26,74935.19,0.0,0.23364,0.00011,22.47501]
[1776283265632,37.26,74935.19,0.0,0.23364,0.00011,22.47501]
[1776283266754,37.26,74938.32,0.0,0.23399,0.00011,22.49457]
[1776283266796,37.26,74939.09,0.0,0.23408,0.00011,22.4994]
[1776283269600,37.26,74940.46,0.0,0.23423,0.00011,22.50797]
[1776283269693,37.26,74935.71,0.0,0.2337,0.00011,22.47817]
[1776283270387,37.26,74935.71,0.0,0.2337,0.00011,22.47817]
[1776283271538,37.26,74934.2,0.0,0.23353,0.00011,22.4687]
[1776283271640,37.26,74933.03,0.0,0.2334,0.00011,22.46138]
[1776283272913,37.26,74933.03,0.0,0.2334,0.00011,22.46138]
[1776283272996,37.26,74933.03,0.0,0.2334,0.00011,22.46138]
[1776283273086,37.26,74933.03,0.0,0.2334,0.00011,22.46138]
[1776283273012,37.26,74934.67,0.0,0.23358,0.00011,22.4716]
[1776283275684,37.26,74940.6,0.0,0.23425,0.00011,22.50924]
[1776283275887,37.26,74945.34,0.0,0.23479,0.00011,22.53943]
[1776283280401,37.26,74946.36,0.0,0.2349,0.00011,22.54558]
[1776283280512,37.26,74946.36,0.0,0.2349,0.00011,22.54558]
[1776283281077,37.26,74946.36,0.0,0.2349,0.00011,22.54558]
[1776283281095,37.26,74943.42,0.0,0.23457,0.00011,22.5271]
[1776283281643,37.26,74943.42,0.0,0.23457,0.00011,22.5271]
[1776283281654,37.26,74943.42,0.0,0.23457,0.00011,22.5271]
[1776283281752,37.26,74943.42,0.0,0.23457,0.00011,22.5271]
[1776283281768,37.26,74943.42,0.0,0.23457,0.00011,22.5271]
[1776283281992,37.26,74943.42,0.0,0.23457,0.00011,22.5271]
[1776283282092,37.26,74940.11,0.0,0.2342,0.00011,22.50631]
[1776283282782,37.26,74940.11,0.0,0.2342,0.00011,22.50631]
[1776283283012,37.26,74940.11,0.0,0.2342,0.00011,22.50631]
[1776283283119,37.26,74940.11,0.0,0.2342,0.00011,22.50631]
[1776283283113,37.26,74940.7,0.0,0.23427,0.00011,22.50998]
[1776283283269,37.26,74940.7,0.0,0.23427,0.00011,22.50998]
[1776283283504,37.26,74940.7,0.0,0.23427,0.00011,22.50994]
[1776283287830,37.26,74946.22,0.0,0.23488,0.00011,22.54435]
[1776283287919,37.26,74937.38,0.0,0.23389,0.00011,22.48892]
[1776283288244,37.26,74937.38,0.0,0.23389,0.00011,22.48892]
[1776283288273,37.26,74937.38,0.0,0.23389,0.00011,22.48892]
[1776283289430,37.26,74937.38,0.0,0.23389,0.00011,22.48891]
[1776283289549,37.26,74936.07,0.0,0.23374,0.00011,22.48058]
[1776283292871,37.26,74930.31,0.0,0.23307,0.00011,22.44077]
[1776283292933,37.26,74930.31,0.0,0.23307,0.00011,22.44077]
[1776283293008,37.26,74930.31,0.0,0.23307,0.00011,22.44077]
[1776283293086,37.26,74930.31,0.0,0.23307,0.00011,22.44077]
[1776283293099,37.25,74930.18,0.0,0.23305,0.00011,22.43989]
[1776283295920,37.25,74923.7,0.0,0.23233,0.00011,22.39906]
[1776283296015,37.25,74921.0,0.0,0.23202,0.00011,22.38206]
[1776283301628,37.25,74927.51,0.0,0.23275,0.00011,22.42296]
[1776283306778,37.25,74921.98,0.0,0.23213,0.00011,22.388]
[1776283312705,37.25,74927.2,0.0,0.23271,0.00011,22.42072]
[1776283314293,37.25,74927.27,0.0,0.23272,0.00011,22.42112]
[1776283314303,37.25,74927.27,0.0,0.23272,0.00011,22.42112]
[1776283315407,37.25,74926.57,0.0,0.23264,0.00011,22.41668]
[1776283315726,37.25,74920.27,0.0,0.23193,0.00011,22.377]
[1776283316809,37.25,74920.27,0.0,0.23193,0.00011,22.377]
[1776283317102,37.25,74916.88,0.0,0.23156,0.00011,22.35565]
[1776283317604,37.25,74916.88,0.0,0.23156,0.00011,22.35565]
[1776283317638,37.25,74916.88,0.0,0.23156,0.00011,22.35565]
[1776283317673,37.25,74916.88,0.0,0.23156,0.00011,22.35565]
[1776283317727,37.25,74916.88,0.0,0.23156,0.00011,22.35565]
[1776283317804,37.25,74916.88,0.0,0.23156,0.00011,22.35565]
[1776283317874,37.25,74903.3,0.0,0.23004,0.00011,22.26997]
[1776283320261,37.25,74895.24,0.0,0.22915,0.00011,22.21893]
[1776283320340,37.25,74895.24,0.0,0.22915,0.00011,22.21893]
[1776283320571,37.25,74895.24,0.0,0.22915,0.00011,22.21893]
[1776283320767,37.25,74895.24,0.0,0.22915,0.00011,22.21898]
[1776283323201,37.25,74904.26,0.0,0.23015,0.00011,22.27589]
[1776283323655,37.25,74904.26,0.0,0.23015,0.00011,22.27589]
[1776283323929,37.25,74898.8,0.0,0.22954,0.00011,22.24127]
[1776283324669,37.25,74898.8,0.0,0.22954,0.00011,22.24127]
[1776283324925,37.25,74898.8,0.0,0.22954,0.00011,22.24127]
[1776283325026,37.25,74892.75,0.0,0.22887,0.00011,22.20291]
[1776283330281,37.25,74894.62,0.0,0.22907,0.00011,22.21463]
[1776283335875,37.25,74888.61,0.0,0.22841,0.00011,22.17658]
[1776283339811,37.25,74886.59,0.0,0.22818,0.00011,22.16387]
[1776283339820,37.25,74886.59,0.0,0.22818,0.00011,22.16387]
[1776283339856,37.25,74886.59,0.0,0.22818,0.00011,22.16387]
[1776283340030,37.25,74886.59,0.0,0.22818,0.00011,22.16387]
[1776283340179,37.25,74876.04,0.0,0.22702,0.00011,22.09695]
[1776283340518,37.25,74876.04,0.0,0.22702,0.00011,22.09695]
[1776283340524,37.25,74876.04,0.0,0.22702,0.00011,22.09695]
[1776283342472,37.25,74868.76,0.0,0.22621,0.00011,22.05047]
[1776283344223,37.25,74863.67,0.0,0.22564,0.00011,22.01722]
[1776283344633,37.25,74863.67,0.0,0.22564,0.00011,22.01722]
[1776283347056,37.25,74879.6,0.0,0.22739,0.00011,22.11847]
[1776283348643,37.25,74879.6,0.0,0.22739,0.00011,22.1186]
[1776283349102,37.25,74876.99,0.0,0.22711,0.00011,22.10208]
[1776283354121,37.25,74876.74,0.0,0.22706,0.00011,22.09739]
[1776283356819,37.25,74877.24,0.0,0.22712,0.00011,22.10069]
[1776283356879,37.25,74877.24,0.0,0.22712,0.00011,22.10069]
[1776283357027,37.25,74875.72,0.0,0.22695,0.00011,22.09109]
[1776283358724,37.25,74883.85,0.0,0.22785,0.00011,22.14277]
[1776283359040,37.25,74890.95,0.0,0.22864,0.00011,22.18779]
[1776283359539,37.25,74890.95,0.0,0.22864,0.00011,22.18779]
[1776283359880,37.25,74890.95,0.0,0.22864,0.00011,22.18779]
[1776283360176,37.25,74879.62,0.0,0.22739,0.00011,22.11588]
[1776283361103,37.25,74879.62,0.0,0.22739,0.00011,22.11588]
[1776283361116,37.25,74879.62,0.0,0.22739,0.00011,22.11588]
[1776283361160,37.25,74874.79,0.0,0.22685,0.00011,22.08515]
[1776283363210,37.25,74868.82,0.0,0.22619,0.00011,22.04728]
[1776283363342,37.25,74868.82,0.0,0.22619,0.00011,22.04728]
[1776283363406,37.25,74868.82,0.0,0.22619,0.00011,22.04728]
[1776283364182,37.25,74861.06,0.0,0.22534,0.00011,21.99786]
[1776283364258,37.25,74861.06,0.0,0.22534,0.00011,21.99786]
[1776283364405,37.25,74861.06,0.0,0.22534,0.00011,21.99786]
[1776283365089,37.25,74861.06,0.0,0.22534,0.00011,21.9979]
[1776283368822,37.25,74858.8,0.0,0.22509,0.00011,21.98331]
[1776283371127,37.25,74847.29,0.0,0.22382,0.00011,21.90932]
[1776283376163,37.25,74850.52,0.0,0.22417,0.00011,21.93003]
[1776283376918,37.25,74850.52,0.0,0.22417,0.00011,21.93003]
[1776283382205,37.25,74855.12,0.0,0.22468,0.00011,21.95951]
[1776283386177,37.25,74856.09,0.0,0.22479,0.00011,21.96578]
[1776283386213,37.25,74856.09,0.0,0.22479,0.00011,21.96578]
[1776283386233,37.25,74858.92,0.0,0.2251,0.00011,21.98383]
[1776283387936,37.25,74870.12,0.0,0.22633,0.00011,22.05539]
[1776283389139,37.25,74870.12,0.0,0.22633,0.00011,22.05539]
[1776283389204,37.25,74869.12,0.0,0.22623,0.00011,22.0493]
[1776283394289,37.25,74872.22,0.0,0.22658,0.00011,22.06963]
[1776283398974,37.25,74874.1,0.0,0.2268,0.00011,22.0819]
[1776283399123,37.25,74874.23,0.0,0.22681,0.00011,22.08283]
[1776283399937,37.26,74888.99,0.0,0.22845,0.00011,22.1766]
[1776283401516,37.26,74891.46,0.0,0.22872,0.00011,22.19224]
[1776283402683,37.26,74891.46,0.0,0.22872,0.00011,22.19222]
[1776283402873,37.26,74891.46,0.0,0.22872,0.00011,22.19222]
[1776283406924,37.26,74893.48,0.0,0.22894,0.00011,22.20495]
[1776283407329,37.25,74893.53,0.0,0.22895,0.00011,22.20522]
[1776283408013,37.25,74897.2,0.0,0.22935,0.00011,22.2284]
[1776283413445,37.25,74901.36,0.0,0.22978,0.00011,22.25071]
[1776283418880,37.25,74900.86,0.0,0.22973,0.00011,22.24757]
[1776283424499,37.25,74902.04,0.0,0.22986,0.00011,22.25515]
[1776283429533,37.25,74904.67,0.0,0.23015,0.00011,22.27188]
[1776283434568,37.25,74908.15,0.0,0.23054,0.00011,22.29386]
[1776283437385,37.25,74908.84,0.0,0.23062,0.00011,22.29825]
[1776283441570,37.25,74914.79,0.0,0.23128,0.00011,22.33571]
[1776283441641,37.25,74914.79,0.0,0.23128,0.00011,22.33571]
[1776283441710,37.25,74914.79,0.0,0.23128,0.00011,22.33571]
[1776283442245,37.25,74914.79,0.0,0.23128,0.00011,22.33571]
[1776283442252,37.25,74922.31,0.0,0.23212,0.00011,22.38316]
[1776283443014,37.25,74922.31,0.0,0.23212,0.00011,22.38316]
[1776283443115,37.25,74934.83,0.0,0.23352,0.00011,22.4619]
[1776283444108,37.25,74934.83,0.0,0.23352,0.00011,22.4619]
[1776283445214,37.25,74934.89,0.0,0.23353,0.00011,22.46222]
[1776283445231,37.25,74934.89,0.0,0.23353,0.00011,22.46222]
[1776283445249,37.25,74934.89,0.0,0.23353,0.00011,22.46222]
[1776283445254,37.25,74934.89,0.0,0.23353,0.00011,22.46222]
[1776283445246,37.25,74929.57,0.0,0.23293,0.00011,22.42874]
[1776283446259,37.25,74927.79,0.0,0.23273,0.00011,22.41753]
[1776283447310,37.25,74927.53,0.0,0.2327,0.00011,22.41589]
[1776283453402,37.25,74925.68,0.0,0.2325,0.00011,22.40433]
[1776283453703,37.25,74925.59,0.0,0.23249,0.00011,22.40377]
[1776283454323,37.25,74925.59,0.0,0.23249,0.00011,22.40377]
[1776283454711,37.25,74925.06,0.0,0.23243,0.00011,22.40045]
[1776283455810,37.25,74925.06,0.0,0.23243,0.00011,22.40045]
[1776283456002,37.25,74925.06,0.0,0.23243,0.00011,22.40045]
[1776283456024,37.25,74923.23,0.0,0.23222,0.00011,22.38895]
[1776283456817,37.25,74913.53,0.0,0.23114,0.00011,22.32787]
[1776283461970,37.25,74915.62,0.0,0.23138,0.00011,22.34132]
[1776283467107,37.26,74911.86,0.0,0.23096,0.00011,22.31766]
[1776283472837,37.26,74919.12,0.0,0.23175,0.00011,22.35994]
[1776283478003,37.26,74918.73,0.0,0.23171,0.00011,22.358]
[1776283484305,37.26,74911.88,0.0,0.23096,0.00011,22.31545]
[1776283484361,37.26,74912.1,0.0,0.23099,0.00011,22.317]
[1776283485507,37.26,74912.41,0.0,0.23103,0.00011,22.31911]
[1776283485928,37.26,74907.69,0.0,0.2305,0.00011,22.28938]
[1776283490351,37.26,74907.29,0.0,0.23045,0.00011,22.28674]
[1776283495594,37.26,74909.2,0.0,0.23067,0.00011,22.29867]
[1776283497006,37.26,74904.65,0.0,0.23016,0.00011,22.26992]
[1776283497337,37.26,74904.65,0.0,0.23016,0.00011,22.26992]
[1776283497141,37.26,74894.58,0.0,0.22904,0.00011,22.20622]
[1776283498125,37.26,74894.58,0.0,0.22904,0.00011,22.20622]
[1776283498143,37.26,74885.99,0.0,0.22809,0.00011,22.15182]
[1776283500045,37.26,74885.99,0.0,0.22809,0.00011,22.15189]
[1776283500527,37.26,74887.58,0.0,0.22827,0.00011,22.1621]
[1776283500878,37.26,74887.58,0.0,0.22827,0.00011,22.1621]
[1776283502494,37.26,74892.3,0.0,0.22879,0.00011,22.19222]
[1776283506029,37.26,74889.73,0.0,0.22851,0.00011,22.17618]
[1776283506529,37.26,74886.02,0.0,0.22811,0.00011,22.15276]
[1776283507080,37.26,74886.02,0.0,0.22811,0.00011,22.15285]
[1776283512118,37.26,74885.03,0.0,0.22801,0.00011,22.14714]
[1776283517289,37.26,74886.69,0.0,0.2282,0.00011,22.1581]
[1776283523196,37.27,74887.98,0.0,0.22836,0.00011,22.16701]
[1776283528353,37.27,74887.1,0.0,0.22827,0.00011,22.16197]
[1776283533945,37.27,74889.68,0.0,0.22854,0.00011,22.17518]
[1776283539307,37.27,74892.41,0.0,0.22885,0.00011,22.19297]
[1776283539541,37.27,74892.41,0.0,0.22885,0.00011,22.19297]
[1776283540933,37.27,74894.2,0.0,0.22905,0.00011,22.20434]
[1776283541321,37.27,74894.07,0.0,0.22903,0.00011,22.20354]
[1776283542955,37.27,74893.52,0.0,0.22897,0.00011,22.20008]
[1776283543056,37.27,74893.44,0.0,0.22896,0.00011,22.1996]
[1776283546448,37.27,74891.71,0.0,0.22877,0.00011,22.1887]
[1776283549382,37.27,74882.07,0.0,0.22771,0.00011,22.1278]
[1776283554414,37.27,74880.82,0.0,0.22758,0.00011,22.12027]
[1776283555376,37.27,74880.82,0.0,0.22758,0.00011,22.12027]
[1776283555423,37.27,74879.49,0.0,0.22743,0.00011,22.11183]
[1776283555455,37.27,74879.49,0.0,0.22743,0.00011,22.11183]
[1776283557130,37.27,74877.48,0.0,0.22721,0.00011,22.09916]
[1776283557704,37.27,74869.77,0.0,0.22636,0.00011,22.05023]
[1776283560999,37.27,74867.43,0.0,0.22611,0.00011,22.03544]
[1776283561337,37.27,74867.43,0.0,0.22611,0.00011,22.03544]
[1776283563221,37.27,74867.4,0.0,0.2261,0.00011,22.03529]
[1776283563670,37.27,74876.1,0.0,0.22707,0.00011,22.09073]
[1776283564331,37.27,74876.1,0.0,0.22707,0.00011,22.09073]
[1776283564490,37.27,74874.1,0.0,0.22685,0.00011,22.07823]
[1776283565256,37.27,74874.1,0.0,0.22685,0.00011,22.07823]
[1776283566011,37.27,74875.21,0.0,0.22697,0.00011,22.08528]
[1776283567314,37.27,74879.3,0.0,0.22742,0.00011,22.11134]
[1776283567327,37.27,74881.26,0.0,0.22764,0.00011,22.12384]
[1776283568448,37.27,74881.26,0.0,0.22764,0.00011,22.12384]
[1776283568745,37.27,74881.26,0.0,0.22764,0.00011,22.12389]
[1776283568839,37.27,74881.26,0.0,0.22764,0.00011,22.12389]
[1776283568950,37.27,74881.26,0.0,0.22764,0.00011,22.12389]
[1776283569045,37.27,74881.26,0.0,0.22764,0.00011,22.12389]
[1776283569113,37.27,74885.03,0.0,0.22806,0.00011,22.14784]
[1776283570239,37.27,74899.77,0.0,0.22969,0.00011,22.24115]
[1776283570696,37.27,74899.77,0.0,0.22969,0.00011,22.24115]
[1776283571880,37.28,74902.69,0.0,0.23002,0.00011,22.25962]
[1776283571981,37.28,74901.17,0.0,0.22985,0.00011,22.25003]
[1776283573262,37.28,74901.17,0.0,0.22985,0.00011,22.25003]
[1776283573272,37.28,74901.17,0.0,0.22985,0.00011,22.25003]
[1776283573275,37.28,74901.17,0.0,0.22985,0.00011,22.25003]
[1776283573374,37.28,74901.4,0.0,0.22988,0.00011,22.25149]
[1776283574463,37.28,74901.47,0.0,0.22989,0.00011,22.25197]
[1776283574565,37.28,74901.59,0.0,0.2299,0.00011,22.25276]
[1776283579600,37.28,74900.21,0.0,0.22975,0.00011,22.24419]
[1776283583387,37.28,74910.57,0.0,0.2309,0.00011,22.30956]
[1776283583539,37.28,74907.59,0.0,0.23057,0.00011,22.29064]
[1776283584407,37.28,74906.64,0.0,0.23046,0.00011,22.28465]
[1776283585488,37.28,74906.64,0.0,0.23046,0.00011,22.2846]
[1776283586693,37.27,74909.08,0.0,0.23073,0.00011,22.29994]
[1776283586749,37.27,74908.44,0.0,0.23066,0.00011,22.29584]
[1776283588291,37.27,74908.44,0.0,0.23066,0.00011,22.29584]
[1776283589134,37.27,74908.44,0.0,0.23066,0.00011,22.29578]
[1776283590185,37.27,74909.63,0.0,0.23079,0.00011,22.30322]
[1776283591028,37.27,74912.56,0.0,0.23111,0.00011,22.32162]
[1776283591071,37.27,74912.56,0.0,0.23111,0.00011,22.32162]
[1776283591108,37.27,74914.14,0.0,0.23126,0.00011,22.32801]
[1776283593426,37.27,74914.14,0.0,0.23126,0.00011,22.32792]
[1776283593451,37.27,74914.14,0.0,0.23126,0.00011,22.32792]
[1776283593630,37.27,74917.92,0.0,0.23168,0.00011,22.35173]
[1776283594291,37.27,74910.59,0.0,0.23087,0.00011,22.30554]
[1776283594875,37.27,74910.59,0.0,0.23087,0.00011,22.30554]
[1776283595370,37.27,74904.45,0.0,0.23018,0.00011,22.26685]
[1776283601378,37.28,74901.22,0.0,0.22983,0.00011,22.24692]
[1776283601431,37.28,74901.22,0.0,0.22983,0.00011,22.24692]
[1776283601456,37.28,74901.77,0.0,0.2299,0.00011,22.2505]
[1776283602915,37.28,74901.77,0.0,0.2299,0.00011,22.2506]
[1776283605333,37.28,74881.69,0.0,0.22768,0.00011,22.12363]
[1776283605794,37.28,74881.69,0.0,0.22768,0.00011,22.12363]
[1776283606824,37.28,74881.91,0.0,0.2277,0.00011,22.12504]
[1776283606896,37.28,74882.01,0.0,0.22771,0.00011,22.12568]
[1776283612835,37.28,74879.65,0.0,0.22745,0.00011,22.11088]
[1776283618284,37.28,74880.34,0.0,0.22753,0.00011,22.11541]
[1776283619425,37.28,74882.75,0.0,0.2278,0.00011,22.13073]
[1776283619659,37.28,74884.05,0.0,0.22794,0.00011,22.13899]
[1776283619669,37.28,74884.05,0.0,0.22794,0.00011,22.13899]
[1776283619671,37.28,74884.05,0.0,0.22794,0.00011,22.13899]
[1776283620045,37.28,74884.05,0.0,0.22794,0.00011,22.13899]
[1776283620097,37.28,74888.98,0.0,0.22849,0.00011,22.17023]
[1776283625260,37.28,74896.61,0.0,0.22934,0.00011,22.21887]
[1776283630055,37.28,74887.27,0.0,0.22831,0.00011,22.16002]
[1776283630230,37.28,74887.27,0.0,0.22831,0.00011,22.16002]
[1776283630329,37.28,74887.31,0.0,0.22832,0.00011,22.16028]
[1776283632067,37.28,74887.31,0.0,0.22832,0.00011,22.16031]
[1776283632084,37.28,74887.31,0.0,0.22832,0.00011,22.16031]
[1776283632198,37.28,74887.31,0.0,0.22832,0.00011,22.16031]
[1776283632246,37.28,74885.78,0.0,0.22815,0.00011,22.15066]
[1776283633284,37.28,74885.78,0.0,0.22815,0.00011,22.15066]
[1776283633448,37.28,74881.91,0.0,0.22772,0.00011,22.12617]
[1776283639088,37.28,74879.27,0.0,0.22743,0.00011,22.10945]
[1776283639502,37.28,74879.27,0.0,0.22743,0.00011,22.10945]
[1776283639536,37.28,74879.83,0.0,0.22749,0.00011,22.11301]
[1776283640066,37.28,74874.25,0.0,0.22688,0.00011,22.0776]
[1776283645818,37.28,74870.94,0.0,0.22652,0.00011,22.05685]
[1776283646065,37.28,74870.94,0.0,0.22652,0.00011,22.05685]
[1776283646092,37.28,74870.94,0.0,0.22652,0.00011,22.05685]
[1776283646189,37.28,74870.94,0.0,0.22652,0.00011,22.05685]
[1776283646238,37.28,74866.36,0.0,0.22601,0.00011,22.02781]
[1776283646555,37.28,74866.36,0.0,0.22601,0.00011,22.02781]
[1776283647270,37.28,74866.36,0.0,0.22601,0.00011,22.02781]
[1776283647275,37.28,74866.36,0.0,0.22601,0.00011,22.02781]
[1776283647350,37.28,74845.28,0.0,0.2237,0.00011,21.89344]
[1776283649192,37.28,74844.3,0.0,0.22359,0.00011,21.88731]
[1776283654312,37.28,74843.84,0.0,0.22353,0.00011,21.88151]
[1776283656800,37.28,74842.92,0.0,0.22344,0.00011,21.87614]
[1776283657045,37.28,74842.92,0.0,0.22344,0.00011,21.87614]
[1776283657633,37.28,74841.9,0.0,0.22333,0.00011,21.86968]
[1776283657917,37.28,74841.9,0.0,0.22333,0.00011,21.86968]
[1776283658385,37.28,74836.42,0.0,0.22273,0.00011,21.83471]
[1776283661296,37.28,74831.79,0.0,0.22223,0.00011,21.80528]
[1776283661360,37.29,74825.27,0.0,0.22152,0.00011,21.76368]
[1776283661639,37.29,74825.27,0.0,0.22152,0.00011,21.76368]
[1776283662058,37.29,74825.27,0.0,0.22152,0.00011,21.76368]
[1776283662075,37.29,74825.27,0.0,0.22152,0.00011,21.76368]
[1776283662422,37.29,74812.68,0.0,0.22015,0.00011,21.68293]
[1776283663098,37.29,74812.68,0.0,0.22015,0.00011,21.68293]
[1776283663127,37.29,74812.68,0.0,0.22015,0.00011,21.68293]
[1776283663201,37.29,74812.68,0.0,0.22015,0.00011,21.68293]
[1776283663297,37.29,74812.68,0.0,0.22015,0.00011,21.68293]
[1776283663361,37.29,74812.68,0.0,0.22015,0.00011,21.68293]
[1776283663551,37.29,74797.67,0.0,0.21853,0.00011,21.58644]
[1776283663754,37.29,74797.67,0.0,0.21853,0.00011,21.58644]
[1776283663925,37.29,74797.67,0.0,0.21853,0.00011,21.58644]
[1776283664204,37.29,74797.67,0.0,0.21853,0.00011,21.58644]
[1776283664231,37.29,74797.67,0.0,0.21853,0.00011,21.58644]
[1776283664236,37.29,74797.67,0.0,0.21853,0.00011,21.58644]
[1776283664320,37.29,74789.7,0.0,0.21766,0.00011,21.53511]
[1776283665039,37.29,74789.7,0.0,0.21766,0.00011,21.53511]
[1776283665067,37.29,74789.7,0.0,0.21766,0.00011,21.53511]
[1776283666032,37.29,74789.7,0.0,0.21767,0.00011,21.53531]
[1776283666903,37.29,74793.0,0.0,0.21802,0.00011,21.55657]
[1776283667437,37.29,74793.0,0.0,0.21802,0.00011,21.55657]
[1776283667815,37.29,74784.14,0.0,0.21708,0.00011,21.49984]
[1776283668018,37.29,74784.14,0.0,0.21708,0.00011,21.49984]
[1776283668105,37.29,74784.14,0.0,0.21708,0.00011,21.49984]
[1776283668258,37.29,74784.14,0.0,0.21708,0.00011,21.49984]
[1776283670054,37.29,74775.52,0.0,0.21615,0.00011,21.44448]
[1776283670456,37.29,74775.52,0.0,0.21615,0.00011,21.44448]
[1776283670468,37.29,74775.52,0.0,0.21615,0.00011,21.44448]
[1776283670533,37.29,74776.96,0.0,0.21631,0.00011,21.45384]
[1776283671736,37.29,74776.96,0.0,0.21631,0.00011,21.45388]
[1776283671796,37.29,74776.96,0.0,0.21631,0.00011,21.45388]
[1776283671871,37.29,74776.96,0.0,0.21631,0.00011,21.45388]
[1776283672570,37.29,74776.96,0.0,0.21631,0.00011,21.45388]
[1776283672673,37.29,74785.28,0.0,0.21721,0.00011,21.5076]
[1776283673289,37.29,74785.28,0.0,0.21721,0.00011,21.50772]
[1776283674618,37.29,74785.28,0.0,0.21721,0.00011,21.50772]
[1776283674647,37.29,74785.28,0.0,0.21721,0.00011,21.50772]
[1776283675303,37.29,74787.11,0.0,0.21741,0.00011,21.51972]
[1776283676531,37.29,74776.22,0.0,0.21624,0.00011,21.44956]
[1776283678431,37.29,74776.22,0.0,0.21624,0.00011,21.44974]
[1776283678658,37.29,74777.78,0.0,0.21641,0.00011,21.45989]
[1776283678815,37.29,74777.78,0.0,0.21641,0.00011,21.45989]
[1776283679286,37.29,74777.78,0.0,0.21641,0.00011,21.45989]
[1776283679429,37.29,74783.5,0.0,0.21703,0.00011,21.49697]
[1776283680015,37.29,74783.5,0.0,0.21703,0.00011,21.49697]
[1776283680337,37.29,74783.5,0.0,0.21703,0.00011,21.49711]
[1776283680670,37.29,74783.5,0.0,0.21703,0.00011,21.49711]
[1776283681345,37.29,74783.77,0.0,0.21706,0.00011,21.49886]
[1776283681790,37.29,74783.77,0.0,0.21706,0.00011,21.49886]
[1776283682808,37.29,74784.02,0.0,0.21709,0.00011,21.50049]
[1776283683650,37.29,74786.22,0.0,0.21733,0.00011,21.51479]
[1776283684725,37.29,74786.35,0.0,0.21734,0.00011,21.51575]
[1776283685272,37.29,74786.35,0.0,0.21734,0.00011,21.51575]
[1776283685277,37.29,74786.35,0.0,0.21734,0.00011,21.51575]
[1776283685374,37.29,74786.35,0.0,0.21735,0.00011,21.51586]
[1776283686781,37.29,74792.84,0.0,0.21805,0.00011,21.55788]
[1776283687387,37.29,74791.98,0.0,0.21796,0.00011,21.55254]
[1776283688778,37.29,74792.81,0.0,0.21805,0.00011,21.55807]
[1776283689946,37.29,74794.32,0.0,0.21822,0.00011,21.56797]
[1776283690483,37.29,74793.8,0.0,0.21816,0.00011,21.56479]
[1776283692023,37.29,74793.8,0.0,0.21817,0.00011,21.56496]
[1776283692423,37.3,74793.64,0.0,0.21815,0.00011,21.56409]
[1776283693516,37.3,74793.64,0.0,0.21815,0.00011,21.56409]
[1776283693675,37.3,74793.64,0.0,0.21815,0.00011,21.56409]
[1776283694174,37.3,74791.18,0.0,0.21789,0.00011,21.5484]
[1776283694549,37.3,74791.18,0.0,0.21789,0.00011,21.5484]
[1776283694651,37.3,74784.94,0.0,0.21722,0.00011,21.50824]
[1776283694691,37.3,74784.94,0.0,0.21722,0.00011,21.50824]
[1776283694698,37.3,74784.94,0.0,0.21722,0.00011,21.50824]
[1776283694857,37.3,74784.94,0.0,0.21722,0.00011,21.50824]
[1776283695653,37.3,74784.94,0.0,0.21722,0.00011,21.50824]
[1776283695445,37.3,74784.94,0.0,0.21722,0.00011,21.50833]
[1776283696780,37.3,74785.32,0.0,0.21726,0.00011,21.51078]
[1776283696787,37.3,74785.32,0.0,0.21726,0.00011,21.51078]
[1776283702499,37.3,74783.69,0.0,0.2171,0.00011,21.50093]
[1776283705418,37.3,74785.26,0.0,0.21727,0.00011,21.51126]
[1776283706469,37.3,74785.26,0.0,0.21727,0.00011,21.51136]
[1776283706570,37.3,74780.57,0.0,0.21677,0.00011,21.48121]
[1776283712035,37.3,74782.7,0.0,0.21697,0.00011,21.49144]
[1776283712090,37.3,74782.7,0.0,0.21697,0.00011,21.49144]
[1776283712443,37.3,74782.7,0.0,0.21697,0.00011,21.49144]
[1776283712680,37.3,74757.76,0.0,0.2143,0.00011,21.33027]
[1776283712920,37.3,74757.76,0.0,0.2143,0.00011,21.33027]
[1776283713216,37.3,74757.76,0.0,0.2143,0.00011,21.33027]
[1776283713555,37.3,74757.76,0.0,0.2143,0.00011,21.33027]
[1776283713620,37.3,74741.63,0.0,0.21258,0.00011,21.2257]
[1776283713824,37.3,74741.63,0.0,0.21258,0.00011,21.2257]
[1776283714176,37.3,74741.63,0.0,0.21258,0.00011,21.2257]
[1776283714373,37.3,74741.63,0.0,0.21258,0.00011,21.2257]
[1776283714378,37.3,74741.63,0.0,0.21258,0.00011,21.2257]
[1776283714387,37.3,74741.63,0.0,0.21258,0.00011,21.2257]
[1776283714649,37.3,74741.63,0.0,0.21258,0.00011,21.2257]
[1776283714598,37.3,74741.63,0.0,0.21258,0.00011,21.2257]
[1776283714841,37.3,74741.63,0.0,0.21258,0.00011,21.2257]
[1776283715107,37.3,74741.63,0.0,0.21258,0.00011,21.2257]
[1776283715580,37.3,74741.63,0.0,0.21258,0.00011,21.2257]
[1776283715669,37.3,74741.52,0.0,0.21257,0.00011,21.2253]
[1776283715848,37.3,74741.52,0.0,0.21257,0.00011,21.2253]
[1776283716363,37.3,74741.52,0.0,0.21257,0.00011,21.2253]
[1776283716534,37.3,74741.52,0.0,0.21257,0.00011,21.2253]
[1776283716612,37.3,74741.52,0.0,0.21258,0.00011,21.22563]
[1776283716885,37.3,74741.52,0.0,0.21258,0.00011,21.22563]
[1776283717159,37.3,74741.52,0.0,0.21258,0.00011,21.22563]
[1776283717619,37.3,74741.55,0.0,0.21259,0.00011,21.22614]
[1776283718278,37.3,74741.55,0.0,0.21259,0.00011,21.22614]
[1776283718365,37.3,74741.55,0.0,0.21259,0.00011,21.22614]
[1776283718378,37.3,74741.55,0.0,0.21259,0.00011,21.22614]
[1776283718625,37.3,74732.65,0.0,0.21164,0.00011,21.16853]
[1776283719189,37.3,74732.65,0.0,0.21164,0.00011,21.16853]
[1776283719274,37.3,74732.65,0.0,0.21164,0.00011,21.16853]
[1776283719633,37.3,74732.91,0.0,0.21167,0.00011,21.17047]
[1776283721254,37.3,74737.36,0.0,0.21215,0.00011,21.19976]
[1776283721647,37.3,74732.54,0.0,0.21165,0.00011,21.16881]
[1776283722515,37.3,74732.54,0.0,0.21165,0.00011,21.16881]
[1776283722653,37.31,74735.31,0.0,0.21195,0.00011,21.1872]
[1776283724013,37.31,74727.11,0.0,0.21108,0.00011,21.13417]
[1776283725270,37.31,74730.15,0.0,0.21141,0.00011,21.15411]
[1776283725306,37.31,74730.15,0.0,0.21141,0.00011,21.15411]
[1776283725351,37.31,74730.15,0.0,0.21141,0.00011,21.15411]
[1776283730710,37.31,74732.19,0.0,0.21164,0.00011,21.1682]
[1776283730872,37.31,74732.19,0.0,0.21164,0.00011,21.1682]
[1776283730889,37.31,74732.19,0.0,0.21164,0.00011,21.1682]
[1776283731720,37.31,74731.57,0.0,0.21158,0.00011,21.1643]
[1776283733412,37.31,74726.94,0.0,0.21109,0.00011,21.13433]
[1776283734935,37.31,74724.54,0.0,0.21084,0.00011,21.11906]
[1776283735362,37.31,74724.54,0.0,0.21084,0.00011,21.11906]
[1776283735367,37.31,74724.54,0.0,0.21084,0.00011,21.11906]
[1776283735449,37.31,74724.54,0.0,0.21084,0.00011,21.11906]
[1776283735480,37.31,74724.54,0.0,0.21084,0.00011,21.11906]
[1776283735518,37.31,74723.81,0.0,0.21076,0.00011,21.11449]
[1776283736776,37.31,74723.81,0.0,0.21076,0.00011,21.11449]
[1776283736827,37.31,74723.81,0.0,0.21076,0.00011,21.11449]
[1776283736919,37.31,74723.81,0.0,0.21076,0.00011,21.11449]
[1776283737050,37.31,74723.45,0.0,0.21073,0.00011,21.11233]
[1776283740427,37.31,74729.65,0.0,0.21139,0.00011,21.15301]
[1776283740480,37.31,74729.65,0.0,0.21139,0.00011,21.15301]
[1776283740569,37.31,74729.65,0.0,0.21139,0.00011,21.15301]
[1776283740611,37.31,74729.65,0.0,0.21139,0.00011,21.15301]
[1776283740672,37.31,74729.65,0.0,0.21139,0.00011,21.15301]
[1776283740667,37.31,74725.25,0.0,0.21093,0.00011,21.12467]
[1776283741022,37.31,74725.25,0.0,0.21093,0.00011,21.12467]
[1776283741024,37.31,74720.91,0.0,0.21047,0.00011,21.09644]
[1776283742256,37.31,74720.91,0.0,0.21047,0.00011,21.09644]
[1776283742407,37.31,74720.91,0.0,0.21047,0.00011,21.09644]
[1776283742507,37.31,74732.31,0.0,0.21169,0.00011,21.1709]
[1776283743544,37.31,74732.31,0.0,0.21169,0.00011,21.1709]
[1776283745487,37.31,74731.79,0.0,0.21163,0.00011,21.16763]
[1776283745569,37.31,74732.29,0.0,0.21169,0.00011,21.17108]
[1776283747506,37.31,74732.29,0.0,0.21169,0.00011,21.17108]
[1776283747588,37.32,74733.02,0.0,0.21177,0.00011,21.17603]
[1776283751539,37.32,74731.45,0.0,0.21161,0.00011,21.16603]
[1776283751601,37.32,74733.32,0.0,0.21181,0.00011,21.17838]
[1776283752284,37.32,74733.32,0.0,0.21181,0.00011,21.17838]
[1776283752487,37.32,74733.32,0.0,0.21181,0.00011,21.17838]
[1776283752512,37.32,74733.3,0.0,0.21181,0.00011,21.17825]
[1776283753946,37.32,74748.87,0.0,0.21347,0.00011,21.27957]
[1776283756008,37.32,74749.45,0.0,0.21353,0.00011,21.2836]
[1776283756110,37.32,74749.23,0.0,0.21351,0.00011,21.28217]
[1776283758763,37.32,74749.23,0.0,0.21351,0.00011,21.28228]
[1776283759283,37.32,74748.48,0.0,0.21344,0.00011,21.27763]
[1776283759488,37.32,74748.48,0.0,0.21344,0.00011,21.27763]
[1776283759750,37.32,74751.57,0.0,0.21377,0.00011,21.29776]
[1776283759997,37.32,74763.2,0.0,0.21501,0.00011,21.37302]
[1776283761329,37.32,74763.2,0.0,0.21501,0.00011,21.37302]
[1776283762621,37.32,74769.59,0.0,0.2157,0.00011,21.41452]
[1776283762708,37.32,74778.95,0.0,0.21671,0.00011,21.47527]
[1776283764160,37.32,74780.31,0.0,0.21686,0.00011,21.48406]
[1776283764595,37.32,74781.87,0.0,0.21702,0.00011,21.49413]
[1776283765783,37.32,74783.91,0.0,0.21724,0.00011,21.50727]
[1776283766637,37.32,74783.91,0.0,0.21724,0.00011,21.50727]
[1776283766975,37.32,74784.17,0.0,0.21727,0.00011,21.50894]
[1776283767742,37.32,74784.17,0.0,0.21727,0.00011,21.50894]
[1776283767705,37.32,74784.95,0.0,0.21736,0.00011,21.51395]
[1776283767791,37.32,74784.95,0.0,0.21736,0.00011,21.51395]
[1776283767796,37.32,74784.95,0.0,0.21736,0.00011,21.51395]
[1776283768196,37.32,74784.95,0.0,0.21736,0.00011,21.51395]
[1776283768286,37.32,74788.2,0.0,0.21771,0.00011,21.53489]
[1776283769596,37.32,74788.2,0.0,0.21771,0.00011,21.53489]
[1776283769635,37.32,74788.2,0.0,0.21771,0.00011,21.53489]
[1776283769844,37.32,74791.5,0.0,0.21806,0.00011,21.55621]
[1776283770135,37.32,74791.5,0.0,0.21806,0.00011,21.55621]
[1776283770899,37.32,74792.47,0.0,0.21817,0.00011,21.56245]
[1776283771149,37.32,74792.47,0.0,0.21817,0.00011,21.56245]
[1776283771439,37.32,74794.59,0.0,0.21837,0.00011,21.57265]
[1776283772422,37.32,74794.59,0.0,0.21837,0.00011,21.57265]
[1776283772496,37.32,74787.69,0.0,0.21763,0.00011,21.52846]
[1776283773315,37.32,74787.69,0.0,0.21763,0.00011,21.52846]
[1776283773678,37.32,74787.69,0.0,0.21763,0.00011,21.52846]
[1776283773697,37.32,74793.01,0.0,0.21821,0.00011,21.56281]
[1776283775332,37.32,74790.87,0.0,0.21798,0.00011,21.54904]
[1776283775828,37.32,74783.99,0.0,0.21724,0.00011,21.50472]
[1776283777918,37.32,74782.61,0.0,0.21709,0.00011,21.4958]
[1776283777974,37.32,74782.61,0.0,0.21709,0.00011,21.4958]
[1776283778041,37.32,74780.89,0.0,0.2169,0.00011,21.48469]
[1776283783075,37.32,74782.75,0.0,0.2171,0.00011,21.49658]
[1776283788110,37.32,74783.69,0.0,0.2172,0.00011,21.5025]
[1776283793146,37.32,74784.71,0.0,0.21731,0.00011,21.50896]
[1776283798181,37.32,74784.38,0.0,0.21727,0.00011,21.50674]
[1776283803216,37.32,74788.45,0.0,0.2177,0.00011,21.53275]
[1776283808541,37.32,74789.04,0.0,0.21776,0.00011,21.53632]
[1776283808758,37.32,74789.04,0.0,0.21776,0.00011,21.53632]
[1776283808935,37.32,74788.19,0.0,0.21767,0.00011,21.53072]
[1776283808988,37.32,74788.19,0.0,0.21767,0.00011,21.53072]
[1776283809038,37.32,74788.19,0.0,0.21767,0.00011,21.53072]
[1776283809159,37.32,74788.19,0.0,0.21767,0.00011,21.53072]
[1776283809366,37.32,74788.19,0.0,0.21767,0.00011,21.53072]
[1776283809586,37.32,74773.2,0.0,0.21606,0.00011,21.43401]
[1776283810334,37.32,74773.2,0.0,0.21606,0.00011,21.43401]
[1776283811916,37.32,74772.14,0.0,0.21594,0.00011,21.42721]
[1776283812284,37.32,74772.14,0.0,0.21594,0.00011,21.42721]
[1776283812327,37.32,74772.14,0.0,0.21594,0.00011,21.42721]
[1776283812533,37.32,74772.14,0.0,0.21594,0.00011,21.42721]
[1776283813464,37.32,74773.17,0.0,0.21606,0.00011,21.43398]
[1776283813473,37.32,74773.17,0.0,0.21606,0.00011,21.43398]
[1776283813565,37.32,74772.76,0.0,0.21601,0.00011,21.43139]
[1776283815854,37.32,74771.65,0.0,0.2159,0.00011,21.42429]
[1776283816334,37.32,74771.65,0.0,0.2159,0.00011,21.42429]
[1776283818014,37.32,74769.9,0.0,0.21571,0.00011,21.41314]
[1776283819104,37.32,74769.12,0.0,0.21563,0.00011,21.40818]
[1776283821978,37.32,74769.01,0.0,0.21562,0.00011,21.40774]
[1776283822016,37.32,74769.01,0.0,0.21562,0.00011,21.40774]
[1776283822126,37.32,74769.01,0.0,0.21562,0.00011,21.40774]
[1776283822418,37.32,74769.01,0.0,0.21562,0.00011,21.40774]
[1776283822427,37.32,74770.69,0.0,0.2158,0.00011,21.41868]
[1776283823586,37.32,74770.69,0.0,0.2158,0.00011,21.41868]
[1776283823818,37.32,74772.44,0.0,0.21599,0.00011,21.43013]
[1776283828947,37.32,74770.82,0.0,0.21582,0.00011,21.41993]
[1776283834432,37.32,74778.95,0.0,0.21667,0.00011,21.46897]
[1776283839469,37.32,74776.36,0.0,0.2164,0.00011,21.45221]
[1776283844505,37.32,74773.92,0.0,0.21614,0.00011,21.43661]
[1776283849010,37.32,74772.14,0.0,0.21595,0.00011,21.4253]
[1776283849028,37.32,74772.14,0.0,0.21595,0.00011,21.4253]
[1776283849683,37.32,74760.7,0.0,0.21472,0.00011,21.35145]
[1776283852432,37.32,74757.57,0.0,0.2144,0.00011,21.33162]
[1776283852439,37.32,74757.57,0.0,0.2144,0.00011,21.33162]
[1776283852709,37.32,74757.57,0.0,0.2144,0.00011,21.33162]
[1776283852806,37.32,74757.57,0.0,0.2144,0.00011,21.33162]
[1776283852843,37.32,74760.55,0.0,0.21471,0.00011,21.35089]
[1776283853679,37.32,74760.55,0.0,0.21471,0.00011,21.35089]
[1776283853780,37.32,74740.27,0.0,0.21255,0.00011,21.21976]
[1776283854478,37.32,74740.27,0.0,0.21255,0.00011,21.21976]
[1776283855955,37.33,74735.46,0.0,0.21205,0.00011,21.18868]
[1776283858865,37.33,74729.73,0.0,0.21144,0.00011,21.15168]
[1776283860042,37.33,74729.34,0.0,0.2114,0.00011,21.14927]
[1776283860713,37.33,74728.59,0.0,0.21133,0.00011,21.14464]
[1776283860950,37.33,74728.59,0.0,0.21133,0.00011,21.14464]
[1776283861622,37.33,74728.59,0.0,0.21133,0.00011,21.14476]
[1776283863032,37.33,74728.5,0.0,0.21132,0.00011,21.14429]
[1776283863243,37.33,74728.5,0.0,0.21132,0.00011,21.14429]
[1776283863636,37.33,74734.81,0.0,0.21199,0.00011,21.18533]
[1776283868106,37.33,74743.19,0.0,0.21289,0.00011,21.23984]
[1776283868670,37.33,74743.98,0.0,0.21297,0.00011,21.24497]
[1776283873045,37.33,74750.51,0.0,0.21367,0.00011,21.28765]
[1776283874155,37.33,74750.77,0.0,0.2137,0.00011,21.28941]
[1776283874256,37.33,74750.28,0.0,0.21365,0.00011,21.28624]
[1776283875870,37.33,74750.28,0.0,0.21365,0.00011,21.28624]
[1776283878113,37.33,74749.81,0.0,0.2136,0.00011,21.28345]
[1776283883778,37.33,74750.89,0.0,0.21372,0.00011,21.29084]
[1776283886037,37.33,74754.45,0.0,0.21411,0.00011,21.31394]
[1776283891859,37.33,74759.29,0.0,0.21463,0.00011,21.34539]
[1776283893574,37.33,74759.58,0.0,0.21463,0.00011,21.3438]
[1776283896881,37.33,74754.19,0.0,0.21405,0.00011,21.30876]
[1776283896917,37.33,74751.82,0.0,0.2138,0.00011,21.29336]
[1776283897133,37.33,74751.82,0.0,0.2138,0.00011,21.29336]
[1776283897667,37.33,74751.82,0.0,0.2138,0.00011,21.29336]
[1776283898893,37.33,74751.82,0.0,0.2138,0.00011,21.29329]
[1776283899533,37.33,74743.06,0.0,0.21286,0.00011,21.2365]
[1776283901492,37.33,74744.65,0.0,0.21303,0.00011,21.24657]
[1776283906635,37.33,74740.61,0.0,0.2126,0.00011,21.2203]
[1776283906644,37.33,74740.61,0.0,0.2126,0.00011,21.2203]
[1776283907516,37.33,74739.86,0.0,0.21252,0.00011,21.21548]
[1776283907946,37.33,74729.09,0.0,0.21138,0.00011,21.1456]
[1776283908650,37.33,74729.09,0.0,0.21138,0.00011,21.1456]
[1776283908746,37.33,74729.09,0.0,0.21138,0.00011,21.1456]
[1776283908783,37.33,74722.36,0.0,0.21067,0.00011,21.10197]
[1776283914270,37.33,74718.85,0.0,0.21031,0.00011,21.07979]
[1776283914406,37.33,74718.85,0.0,0.21031,0.00011,21.07979]
[1776283914465,37.33,74714.5,0.0,0.20985,0.00011,21.05165]
[1776283915466,37.33,74714.5,0.0,0.20985,0.00011,21.05165]
[1776283915804,37.33,74714.5,0.0,0.20985,0.00011,21.05165]
[1776283915906,37.33,74706.09,0.0,0.20897,0.00011,20.99725]
[1776283916088,37.33,74706.09,0.0,0.20897,0.00011,20.99725]
[1776283916744,37.33,74706.09,0.0,0.20897,0.00011,20.99725]
[1776283916753,37.33,74706.09,0.0,0.20897,0.00011,20.99725]
[1776283916755,37.33,74694.08,0.0,0.2077,0.0001,20.91891]
[1776283917656,37.33,74681.82,0.0,0.20642,0.0001,20.83876]
[1776283918634,37.33,74681.82,0.0,0.20642,0.0001,20.83876]
[1776283918777,37.33,74681.82,0.0,0.20642,0.0001,20.83876]
[1776283921196,37.33,74679.27,0.0,0.20615,0.0001,20.82229]
[1776283921209,37.33,74679.27,0.0,0.20615,0.0001,20.82229]
[1776283921887,37.33,74679.27,0.0,0.20615,0.0001,20.82229]
[1776283922381,37.33,74676.9,0.0,0.20591,0.0001,20.80691]
[1776283922719,37.33,74676.9,0.0,0.20591,0.0001,20.80691]
[1776283922730,37.33,74676.9,0.0,0.20591,0.0001,20.80691]
[1776283923231,37.33,74674.76,0.0,0.20569,0.0001,20.79298]
[1776283923690,37.33,74674.76,0.0,0.20569,0.0001,20.79298]
[1776283923758,37.33,74674.76,0.0,0.20569,0.0001,20.79298]
[1776283924179,37.33,74678.89,0.0,0.20612,0.0001,20.82009]
[1776283924740,37.33,74678.89,0.0,0.20612,0.0001,20.82009]
[1776283929888,37.34,74687.92,0.0,0.20708,0.0001,20.8798]
[1776283929932,37.34,74687.92,0.0,0.20708,0.0001,20.8798]
[1776283930587,37.34,74690.55,0.0,0.20736,0.0001,20.89724]
[1776283930709,37.34,74690.55,0.0,0.20736,0.0001,20.89724]
[1776283930783,37.34,74692.86,0.0,0.2076,0.0001,20.91243]
[1776283931918,37.34,74692.86,0.0,0.2076,0.0001,20.91243]
[1776283931956,37.34,74698.09,0.0,0.20815,0.00011,20.94664]
[1776283932533,37.34,74698.09,0.0,0.20815,0.00011,20.94664]
[1776283932841,37.34,74698.09,0.0,0.20815,0.00011,20.94664]
[1776283932848,37.34,74698.09,0.0,0.20815,0.00011,20.94664]
[1776283932858,37.34,74698.09,0.0,0.20815,0.00011,20.94664]
[1776283932892,37.34,74700.0,0.0,0.20835,0.00011,20.95914]
[1776283933879,37.34,74700.0,0.0,0.20835,0.00011,20.95914]
[1776283934224,37.34,74697.6,0.0,0.2081,0.00011,20.94352]
[1776283934975,37.34,74697.6,0.0,0.2081,0.00011,20.94352]
[1776283935144,37.34,74694.72,0.0,0.2078,0.00011,20.92479]
[1776283940179,37.34,74696.28,0.0,0.20796,0.00011,20.93493]
[1776283941090,37.34,74696.28,0.0,0.20796,0.00011,20.93493]
[1776283941103,37.34,74696.28,0.0,0.20796,0.00011,20.93493]
[1776283941191,37.34,74698.8,0.0,0.20823,0.00011,20.95131]
[1776283946221,37.34,74701.8,0.0,0.20854,0.00011,20.97101]
[1776283951346,37.34,74699.5,0.0,0.20828,0.00011,20.95273]
[1776283956669,37.34,74703.71,0.0,0.20872,0.00011,20.98008]
[1776283958305,37.34,74689.37,0.0,0.20722,0.0001,20.88653]
[1776283959129,37.34,74689.37,0.0,0.20722,0.0001,20.88653]
[1776283959952,37.34,74689.37,0.0,0.20722,0.0001,20.88653]
[1776283965054,37.34,74692.32,0.0,0.20752,0.0001,20.90561]
[1776283966397,37.34,74691.33,0.0,0.20742,0.0001,20.89914]
[1776283966437,37.34,74691.33,0.0,0.20742,0.0001,20.89914]
[1776283966506,37.34,74691.33,0.0,0.20742,0.0001,20.89914]
[1776283966516,37.34,74691.33,0.0,0.20742,0.0001,20.89914]
[1776283966601,37.34,74684.91,0.0,0.20675,0.0001,20.85723]
[1776283967625,37.34,74684.91,0.0,0.20675,0.0001,20.85723]
[1776283967727,37.34,74678.19,0.0,0.20604,0.0001,20.81326]
[1776283969134,37.34,74678.19,0.0,0.20604,0.0001,20.81326]
[1776283969153,37.34,74678.19,0.0,0.20604,0.0001,20.81326]
[1776283969443,37.34,74678.19,0.0,0.20604,0.0001,20.81326]
[1776283969489,37.34,74677.38,0.0,0.20596,0.0001,20.80794]
[1776283975431,37.34,74674.46,0.0,0.20565,0.0001,20.78882]
[1776283979543,37.34,74674.24,0.0,0.20563,0.0001,20.78746]
[1776283979642,37.34,74672.32,0.0,0.20543,0.0001,20.77499]
[1776283981563,37.34,74670.63,0.0,0.20526,0.0001,20.76399]
[1776283983592,37.34,74670.34,0.0,0.20523,0.0001,20.76216]
[1776283986301,37.34,74669.62,0.0,0.20516,0.0001,20.75763]
[1776283987191,37.34,74671.3,0.0,0.20533,0.0001,20.7687]
[1776283987554,37.34,74671.3,0.0,0.20533,0.0001,20.7687]
[1776283987562,37.34,74659.96,0.0,0.20415,0.0001,20.69449]
[1776283990429,37.34,74652.18,0.0,0.20335,0.0001,20.64356]
[1776283990447,37.34,74652.18,0.0,0.20335,0.0001,20.64356]
[1776283990454,37.34,74652.18,0.0,0.20335,0.0001,20.64356]
[1776283990618,37.34,74652.18,0.0,0.20335,0.0001,20.64356]
[1776283990632,37.34,74641.87,0.0,0.20228,0.0001,20.57595]
[1776283991599,37.34,74641.87,0.0,0.20228,0.0001,20.57595]
[1776283991632,37.34,74641.87,0.0,0.20228,0.0001,20.57595]
[1776283991815,37.34,74641.87,0.0,0.20228,0.0001,20.57595]
[1776283992157,37.34,74639.74,0.0,0.20206,0.0001,20.56201]
[1776283994344,37.34,74636.74,0.0,0.20175,0.0001,20.54231]
[1776283994384,37.34,74636.74,0.0,0.20175,0.0001,20.54231]
[1776283994565,37.34,74636.74,0.0,0.20175,0.0001,20.54231]
[1776283996122,37.34,74634.65,0.0,0.20153,0.0001,20.52858]
[1776283996579,37.34,74629.68,0.0,0.20102,0.0001,20.49593]
[1776283997815,37.34,74629.68,0.0,0.20102,0.0001,20.49593]
[1776283998137,37.34,74627.42,0.0,0.20079,0.0001,20.48121]
[1776283999197,37.34,74627.53,0.0,0.2008,0.0001,20.48201]
[1776283999707,37.34,74627.53,0.0,0.2008,0.0001,20.48201]
[1776283999826,37.34,74627.53,0.0,0.2008,0.0001,20.48201]
[1776283999940,37.34,74627.53,0.0,0.2008,0.0001,20.48201]
[1776284001236,37.34,74627.55,0.0,0.20081,0.0001,20.48222]
[1776284001717,37.34,74627.55,0.0,0.20081,0.0001,20.48222]
[1776284001754,37.34,74627.55,0.0,0.20081,0.0001,20.48222]
[1776284002034,37.34,74627.55,0.0,0.20081,0.0001,20.48222]
[1776284001855,37.34,74626.48,0.0,0.2007,0.0001,20.47534]
[1776284002163,37.34,74626.48,0.0,0.2007,0.0001,20.47534]
[1776284002620,37.34,74626.48,0.0,0.2007,0.0001,20.47534]
[1776284003628,37.34,74637.13,0.0,0.2018,0.0001,20.54545]
[1776284008664,37.34,74638.97,0.0,0.20199,0.0001,20.55746]
[1776284009932,37.34,74638.97,0.0,0.20199,0.0001,20.55746]
[1776284010986,37.34,74643.21,0.0,0.20243,0.0001,20.58528]
[1776284013975,37.34,74645.61,0.0,0.20265,0.0001,20.59736]
[1776284018984,37.34,74642.37,0.0,0.20231,0.0001,20.57577]
[1776284025784,37.34,74640.68,0.0,0.20213,0.0001,20.56425]
[1776284027110,37.34,74641.46,0.0,0.20221,0.0001,20.56931]
[1776284027134,37.34,74641.46,0.0,0.20221,0.0001,20.56931]
[1776284027192,37.34,74641.46,0.0,0.20221,0.0001,20.56931]
[1776284027399,37.34,74641.46,0.0,0.20221,0.0001,20.56931]
[1776284027822,37.34,74641.46,0.0,0.20221,0.0001,20.56931]
[1776284027928,37.34,74641.46,0.0,0.20221,0.0001,20.56931]
[1776284028023,37.34,74657.0,0.0,0.20382,0.0001,20.67123]
[1776284030289,37.34,74662.2,0.0,0.20436,0.0001,20.70551]
[1776284030312,37.34,74662.2,0.0,0.20436,0.0001,20.70551]
[1776284034086,37.34,74667.9,0.0,0.20496,0.0001,20.74301]
[1776284037747,37.34,74671.62,0.0,0.20534,0.0001,20.76736]
[1776284038290,37.34,74671.62,0.0,0.20534,0.0001,20.76734]
[1776284039457,37.34,74673.37,0.0,0.20552,0.0001,20.77875]
[1776284039637,37.34,74673.37,0.0,0.20552,0.0001,20.77875]
[1776284039881,37.34,74679.63,0.0,0.20618,0.0001,20.81969]
[1776284040937,37.34,74690.43,0.0,0.20731,0.0001,20.89011]
[1776284041770,37.34,74690.43,0.0,0.20731,0.0001,20.89011]
[1776284042230,37.34,74689.96,0.0,0.20726,0.0001,20.88692]
[1776284042834,37.34,74689.96,0.0,0.20726,0.0001,20.88692]
[1776284042934,37.34,74686.2,0.0,0.20686,0.0001,20.8622]
[1776284043761,37.34,74686.2,0.0,0.20686,0.0001,20.8622]
[1776284043909,37.34,74686.2,0.0,0.20686,0.0001,20.86204]
[1776284044998,37.34,74686.2,0.0,0.20686,0.0001,20.86204]
[1776284045059,37.34,74686.2,0.0,0.20686,0.0001,20.86204]
[1776284045020,37.34,74683.39,0.0,0.20656,0.0001,20.84356]
[1776284045922,37.34,74683.39,0.0,0.20656,0.0001,20.84346]
[1776284048426,37.34,74679.69,0.0,0.20617,0.0001,20.81906]
[1776284050451,37.34,74677.25,0.0,0.20591,0.0001,20.80293]
[1776284050659,37.34,74677.25,0.0,0.20591,0.0001,20.80293]
[1776284052465,37.34,74673.47,0.0,0.20551,0.0001,20.77805]
[1776284054485,37.34,74670.4,0.0,0.20519,0.0001,20.75784]
[1776284055497,37.34,74673.86,0.0,0.20555,0.0001,20.78045]
[1776284055577,37.34,74673.86,0.0,0.20555,0.0001,20.78045]
[1776284055676,37.34,74673.86,0.0,0.20555,0.0001,20.78045]
[1776284055993,37.33,74673.86,0.0,0.20555,0.0001,20.7804]
[1776284057000,37.33,74683.02,0.0,0.20651,0.0001,20.84023]
[1776284058630,37.33,74687.19,0.0,0.20694,0.0001,20.86734]
[1776284060613,37.33,74690.91,0.0,0.20733,0.0001,20.89131]
[1776284061027,37.33,74691.83,0.0,0.20742,0.0001,20.89714]
[1776284064619,37.33,74696.16,0.0,0.20786,0.00011,20.92489]
[1776284066292,37.33,74696.71,0.0,0.20792,0.00011,20.92831]
[1776284066330,37.33,74696.71,0.0,0.20792,0.00011,20.92831]
[1776284066406,37.33,74696.71,0.0,0.20792,0.00011,20.92831]
[1776284066464,37.33,74696.71,0.0,0.20792,0.00011,20.92831]
[1776284066669,37.33,74696.71,0.0,0.20792,0.00011,20.92831]
[1776284067070,37.33,74697.33,0.0,0.20798,0.00011,20.93203]
[1776284067861,37.33,74697.33,0.0,0.20798,0.00011,20.93203]
[1776284068666,37.33,74692.37,0.0,0.20746,0.0001,20.8995]
[1776284070705,37.33,74688.93,0.0,0.20709,0.0001,20.87683]
[1776284074872,37.33,74688.95,0.0,0.20706,0.0001,20.87313]
[1776284074974,37.33,74684.97,0.0,0.20665,0.0001,20.84706]
[1776284076330,37.33,74684.97,0.0,0.20665,0.0001,20.84706]
[1776284076431,37.33,74684.88,0.0,0.20664,0.0001,20.84643]
[1776284079490,37.33,74684.89,0.0,0.20664,0.0001,20.84643]
[1776284079563,37.33,74684.89,0.0,0.20664,0.0001,20.84643]
[1776284080837,37.33,74686.77,0.0,0.20683,0.0001,20.85868]
[1776284081522,37.33,74691.64,0.0,0.20734,0.0001,20.89041]
[1776284082853,37.33,74693.47,0.0,0.20753,0.0001,20.90228]
[1776284088216,37.33,74689.04,0.0,0.20706,0.0001,20.87298]
[1776284096272,37.33,74689.28,0.0,0.20708,0.0001,20.87408]
[1776284101308,37.32,74690.21,0.0,0.20717,0.0001,20.87982]
[1776284102275,37.32,74690.21,0.0,0.20717,0.0001,20.87982]
[1776284102390,37.32,74690.21,0.0,0.20717,0.0001,20.87982]
[1776284105008,37.32,74685.4,0.0,0.20666,0.0001,20.84825]
[1776284110375,37.32,74677.21,0.0,0.20581,0.0001,20.7946]
[1776284112428,37.32,74676.86,0.0,0.20577,0.0001,20.7923]
[1776284118703,37.32,74673.44,0.0,0.20541,0.0001,20.76982]
[1776284120088,37.32,74673.85,0.0,0.20545,0.0001,20.77249]
[1776284126168,37.32,74678.09,0.0,0.20589,0.0001,20.8]
[1776284135529,37.32,74675.92,0.0,0.20563,0.0001,20.78159]
[1776284135535,37.32,74675.92,0.0,0.20563,0.0001,20.78159]
[1776284136633,37.32,74678.18,0.0,0.20586,0.0001,20.79634]
[1776284136734,37.32,74678.44,0.0,0.20589,0.0001,20.79801]
[1776284142687,37.32,74678.68,0.0,0.20591,0.0001,20.79926]
[1776284143358,37.32,74678.68,0.0,0.20591,0.0001,20.79926]
[1776284143608,37.32,74678.68,0.0,0.20591,0.0001,20.7992]
[1776284145681,37.32,74682.53,0.0,0.20631,0.0001,20.82433]
[1776284151663,37.32,74693.81,0.0,0.20748,0.00011,20.89733]
[1776284156698,37.32,74691.8,0.0,0.20726,0.0001,20.88358]
[1776284162827,37.32,74696.44,0.0,0.20774,0.00011,20.91322]
[1776284166012,37.31,74695.9,0.0,0.20768,0.00011,20.90947]
[1776284167987,37.31,74687.37,0.0,0.20678,0.0001,20.85358]
[1776284169057,37.31,74680.25,0.0,0.20603,0.0001,20.80698]
[1776284169158,37.31,74679.65,0.0,0.20597,0.0001,20.80305]
[1776284170131,37.31,74679.65,0.0,0.20597,0.0001,20.80305]
[1776284170798,37.31,74679.65,0.0,0.20597,0.0001,20.80292]
[1776284172897,37.31,74696.22,0.0,0.2077,0.00011,20.91095]
[1776284178856,37.31,74700.76,0.0,0.20817,0.00011,20.93989]
[1776284183893,37.31,74694.93,0.0,0.20754,0.00011,20.90118]
[1776284188926,37.31,74692.26,0.0,0.20726,0.0001,20.8834]
[1776284193961,37.31,74693.1,0.0,0.20732,0.0001,20.88512]
[1776284198996,37.31,74693.04,0.0,0.20731,0.0001,20.88451]
[1776284202018,37.31,74682.11,0.0,0.20616,0.0001,20.81296]
[1776284202853,37.31,74682.11,0.0,0.20616,0.0001,20.81296]
[1776284204442,37.31,74674.74,0.0,0.20539,0.0001,20.76467]
[1776284207541,37.31,74669.18,0.0,0.2048,0.0001,20.72781]
[1776284208491,37.31,74668.32,0.0,0.20471,0.0001,20.722]
[1776284209071,37.31,74667.59,0.0,0.20463,0.0001,20.71705]
[1776284209717,37.31,74667.59,0.0,0.20463,0.0001,20.71705]
[1776284210518,37.3,74664.19,0.0,0.20427,0.0001,20.69458]
[1776284210663,37.3,74664.19,0.0,0.20427,0.0001,20.69458]
[1776284211084,37.3,74662.55,0.0,0.2041,0.0001,20.68367]
[1776284212547,37.3,74661.72,0.0,0.20401,0.0001,20.67809]
[1776284212553,37.3,74661.72,0.0,0.20401,0.0001,20.67809]
[1776284213182,37.3,74657.72,0.0,0.20359,0.0001,20.65171]
[1776284213766,37.3,74657.72,0.0,0.20359,0.0001,20.65171]
[1776284213912,37.3,74657.72,0.0,0.20359,0.0001,20.65171]
[1776284216589,37.3,74657.64,0.0,0.20358,0.0001,20.65082]
[1776284217530,37.3,74657.19,0.0,0.20353,0.0001,20.64776]
[1776284217605,37.3,74657.19,0.0,0.20353,0.0001,20.64776]
[1776284217665,37.3,74657.19,0.0,0.20353,0.0001,20.64776]
[1776284217776,37.3,74657.19,0.0,0.20353,0.0001,20.64776]
[1776284217846,37.3,74657.19,0.0,0.20353,0.0001,20.64776]
[1776284218063,37.3,74657.19,0.0,0.20353,0.0001,20.64776]
[1776284218164,37.3,74651.09,0.0,0.20289,0.0001,20.60758]
[1776284220056,37.3,74651.09,0.0,0.20289,0.0001,20.60747]
[1776284222493,37.3,74644.39,0.0,0.20219,0.0001,20.56329]
[1776284223256,37.3,74630.99,0.0,0.20081,0.0001,20.47512]
[1776284226711,37.3,74630.56,0.0,0.20077,0.0001,20.47252]
[1776284227752,37.3,74630.56,0.0,0.20077,0.0001,20.47262]
[1776284228204,37.3,74630.82,0.0,0.2008,0.0001,20.47444]
[1776284229192,37.3,74630.82,0.0,0.2008,0.0001,20.47444]
[1776284230791,37.3,74624.91,0.0,0.20019,0.0001,20.43573]
[1776284231715,37.3,74618.04,0.0,0.19949,0.0001,20.39045]
[1776284231927,37.3,74618.04,0.0,0.19949,0.0001,20.39045]
[1776284231935,37.3,74618.04,0.0,0.19949,0.0001,20.39045]
[1776284232177,37.3,74618.04,0.0,0.19949,0.0001,20.39045]
[1776284232194,37.3,74618.04,0.0,0.19949,0.0001,20.39045]
[1776284232271,37.3,74599.04,0.0,0.19754,0.0001,20.26496]
[1776284232353,37.3,74599.04,0.0,0.19754,0.0001,20.26496]
[1776284232859,37.3,74599.04,0.0,0.19754,0.0001,20.26496]
[1776284233252,37.3,74599.04,0.0,0.19754,0.0001,20.26503]
[1776284233871,37.3,74599.04,0.0,0.19754,0.0001,20.26503]
[1776284234259,37.3,74593.86,0.0,0.19702,0.0001,20.23118]
[1776284234495,37.3,74593.86,0.0,0.19702,0.0001,20.23118]
[1776284235192,37.3,74593.86,0.0,0.19702,0.0001,20.23118]
[1776284235213,37.3,74593.86,0.0,0.19702,0.0001,20.23118]
[1776284235268,37.3,74575.97,0.0,0.1952,0.0001,20.11282]
[1776284235628,37.3,74575.97,0.0,0.1952,0.0001,20.11282]
[1776284236275,37.3,74568.86,0.0,0.19448,0.0001,20.06567]
[1776284236450,37.3,74568.86,0.0,0.19448,0.0001,20.06567]
[1776284236460,37.3,74568.86,0.0,0.19448,0.0001,20.06567]
[1776284237676,37.3,74569.49,0.0,0.19454,0.0001,20.06984]
[1776284238628,37.3,74566.15,0.0,0.1942,0.0001,20.04771]
[1776284238882,37.3,74566.15,0.0,0.1942,0.0001,20.04771]
[1776284239297,37.3,74566.65,0.0,0.19425,0.0001,20.05105]
[1776284239807,37.3,74566.65,0.0,0.19425,0.0001,20.05105]
[1776284240973,37.3,74567.9,0.0,0.19438,0.0001,20.05937]
[1776284240988,37.3,74567.9,0.0,0.19438,0.0001,20.05937]
[1776284241410,37.3,74567.53,0.0,0.19434,0.0001,20.05694]
[1776284242032,37.3,74567.53,0.0,0.19434,0.0001,20.05694]
[1776284242134,37.3,74567.53,0.0,0.19434,0.0001,20.05694]
[1776284242151,37.3,74567.53,0.0,0.19434,0.0001,20.05694]
[1776284242235,37.3,74569.77,0.0,0.19457,0.0001,20.07182]
[1776284242640,37.3,74569.77,0.0,0.19457,0.0001,20.07182]
[1776284243683,37.3,74574.19,0.0,0.19502,0.0001,20.10127]
[1776284244464,37.3,74578.45,0.0,0.19545,0.0001,20.12948]
[1776284244955,37.3,74578.45,0.0,0.19545,0.0001,20.12948]
[1776284245281,37.31,74584.84,0.0,0.19611,0.0001,20.1723]
[1776284246795,37.31,74579.64,0.0,0.19559,0.0001,20.13809]
[1776284246837,37.31,74579.64,0.0,0.19559,0.0001,20.13809]
[1776284246974,37.31,74579.64,0.0,0.19559,0.0001,20.13809]
[1776284247059,37.31,74577.31,0.0,0.19535,0.0001,20.12275]
[1776284247971,37.31,74577.31,0.0,0.19535,0.0001,20.12275]
[1776284248074,37.31,74577.31,0.0,0.19535,0.0001,20.12275]
[1776284248175,37.31,74582.4,0.0,0.19587,0.0001,20.15669]
[1776284248991,37.31,74582.4,0.0,0.19587,0.0001,20.15669]
[1776284249092,37.31,74580.23,0.0,0.19566,0.0001,20.14254]
[1776284249927,37.31,74580.23,0.0,0.19566,0.0001,20.14254]
[1776284250184,37.31,74580.23,0.0,0.19566,0.0001,20.14254]
[1776284250223,37.31,74580.23,0.0,0.19566,0.0001,20.14254]
[1776284250285,37.31,74580.23,0.0,0.19566,0.0001,20.14254]
[1776284250278,37.31,74580.34,0.0,0.19567,0.0001,20.14348]
[1776284251156,37.31,74577.91,0.0,0.1954,0.0001,20.12407]
[1776284253058,37.31,74577.91,0.0,0.1954,0.0001,20.12407]
[1776284253141,37.31,74568.31,0.0,0.19444,0.0001,20.061]
[1776284254254,37.31,74568.31,0.0,0.19444,0.0001,20.061]
[1776284255084,37.31,74566.32,0.0,0.19424,0.0001,20.04782]
[1776284256314,37.31,74566.05,0.0,0.19421,0.0001,20.04633]
[1776284256423,37.31,74566.05,0.0,0.19421,0.0001,20.04633]
[1776284257137,37.31,74566.05,0.0,0.19421,0.0001,20.04633]
[1776284257141,37.31,74558.82,0.0,0.19349,0.0001,19.99856]
[1776284258571,37.31,74558.82,0.0,0.19349,0.0001,19.99857]
[1776284258650,37.31,74549.75,0.0,0.19257,0.0001,19.93847]
[1776284260572,37.31,74550.91,0.0,0.19269,0.0001,19.94627]
[1776284261572,37.31,74550.44,0.0,0.19265,0.0001,19.9433]
[1776284263248,37.31,74550.68,0.0,0.19267,0.0001,19.94504]
[1776284263295,37.31,74550.68,0.0,0.19267,0.0001,19.94504]
[1776284264829,37.31,74559.39,0.0,0.19356,0.0001,20.0031]
[1776284266105,37.31,74559.01,0.0,0.19352,0.0001,20.00071]
[1776284266689,37.31,74557.76,0.0,0.19339,0.0001,19.9925]
[1776284267338,37.31,74556.45,0.0,0.19326,0.0001,19.98389]
[1776284267631,37.31,74556.45,0.0,0.19326,0.0001,19.98389]
[1776284267635,37.31,74544.8,0.0,0.19209,0.0001,19.90659]
[1776284269842,37.31,74544.8,0.0,0.19209,0.0001,19.90667]
[1776284270115,37.31,74544.8,0.0,0.19209,0.0001,19.90667]
[1776284270126,37.31,74544.8,0.0,0.19209,0.0001,19.90667]
[1776284270147,37.31,74544.8,0.0,0.19209,0.0001,19.90667]
[1776284270167,37.31,74544.8,0.0,0.19209,0.0001,19.90667]
[1776284270260,37.31,74544.8,0.0,0.19209,0.0001,19.90667]
[1776284270293,37.31,74536.82,0.0,0.1913,0.0001,19.8541]
[1776284271177,37.31,74536.82,0.0,0.1913,0.0001,19.8541]
[1776284271213,37.31,74536.82,0.0,0.1913,0.0001,19.8541]
[1776284271247,37.32,74536.23,0.0,0.19124,0.0001,19.85043]
[1776284271390,37.32,74536.23,0.0,0.19124,0.0001,19.85043]
[1776284271516,37.32,74536.23,0.0,0.19124,0.0001,19.85043]
[1776284272406,37.32,74535.55,0.0,0.19118,0.0001,19.84618]
[1776284272550,37.32,74535.55,0.0,0.19118,0.0001,19.84618]
[1776284273952,37.32,74535.55,0.0,0.19118,0.0001,19.84618]
[1776284274028,37.32,74535.55,0.0,0.19118,0.0001,19.84618]
[1776284274077,37.32,74547.44,0.0,0.19238,0.0001,19.9254]
[1776284274440,37.32,74547.44,0.0,0.19238,0.0001,19.9254]
[1776284274598,37.32,74563.85,0.0,0.19403,0.0001,20.03444]
[1776284275420,37.32,74563.85,0.0,0.19403,0.0001,20.03444]
[1776284275928,37.32,74563.85,0.0,0.19403,0.0001,20.03444]
[1776284276446,37.32,74564.25,0.0,0.19408,0.0001,20.03741]
[1776284278431,37.32,74564.86,0.0,0.19415,0.0001,20.04184]
[1776284279390,37.32,74563.62,0.0,0.19403,0.0001,20.03382]
[1776284279443,37.32,74563.62,0.0,0.19403,0.0001,20.03382]
[1776284279601,37.32,74561.27,0.0,0.19379,0.0001,20.0183]
[1776284281156,37.32,74561.27,0.0,0.19379,0.0001,20.0183]
[1776284282986,37.32,74556.5,0.0,0.19331,0.0001,19.98684]
[1776284283054,37.32,74556.5,0.0,0.19331,0.0001,19.98684]
[1776284283192,37.32,74556.5,0.0,0.19331,0.0001,19.98684]
[1776284283289,37.32,74556.5,0.0,0.19331,0.0001,19.98684]
[1776284284368,37.32,74546.41,0.0,0.1923,0.0001,19.92015]
[1776284285272,37.32,74543.23,0.0,0.19198,0.0001,19.89938]
[1776284289356,37.32,74536.16,0.0,0.19128,0.0001,19.85296]
[1776284289561,37.32,74538.64,0.0,0.19154,0.0001,19.86974]
[1776284290309,37.32,74551.85,0.0,0.19287,0.0001,19.95797]
[1776284291609,37.32,74556.17,0.0,0.19331,0.0001,19.98662]
[1776284293637,37.33,74558.33,0.0,0.19353,0.0001,20.00122]
[1776284294338,37.33,74558.33,0.0,0.19353,0.0001,20.00122]
[1776284294598,37.33,74560.61,0.0,0.19376,0.0001,20.01645]
[1776284294611,37.33,74560.61,0.0,0.19376,0.0001,20.01645]
[1776284294706,37.33,74560.61,0.0,0.19376,0.0001,20.01655]
[1776284295641,37.33,74560.61,0.0,0.19376,0.0001,20.01655]
[1776284295855,37.33,74560.61,0.0,0.19376,0.0001,20.01655]
[1776284296019,37.33,74573.32,0.0,0.19505,0.0001,20.10097]
[1776284296923,37.33,74573.32,0.0,0.19505,0.0001,20.10097]
[1776284297042,37.33,74573.32,0.0,0.19505,0.0001,20.10097]
[1776284297683,37.33,74573.88,0.0,0.19511,0.0001,20.10498]
[1776284298290,37.33,74580.01,0.0,0.19575,0.0001,20.14612]
[1776284299240,37.33,74580.01,0.0,0.19575,0.0001,20.14612]
[1776284299314,37.33,74581.8,0.0,0.19593,0.0001,20.15819]
[1776284299524,37.33,74581.8,0.0,0.19593,0.0001,20.15819]
[1776284299548,37.33,74581.8,0.0,0.19593,0.0001,20.15819]
[1776284299828,37.33,74581.8,0.0,0.19593,0.0001,20.15819]
[1776284299924,37.33,74581.8,0.0,0.19593,0.0001,20.15819]
[1776284301760,37.33,74596.25,0.0,0.19741,0.0001,20.25409]
[1776284302534,37.33,74596.25,0.0,0.19741,0.0001,20.25409]
[1776284305736,37.33,74595.71,0.0,0.19736,0.0001,20.25087]
[1776284309796,37.33,74592.93,0.0,0.19708,0.0001,20.23302]
[1776284311466,37.33,74595.27,0.0,0.19733,0.0001,20.24857]
[1776284312362,37.33,74595.27,0.0,0.19733,0.0001,20.24857]
[1776284315398,37.33,74592.58,0.0,0.19703,0.0001,20.22757]
[1776284319672,37.33,74592.02,0.0,0.19698,0.0001,20.22418]
[1776284319935,37.33,74592.02,0.0,0.19698,0.0001,20.22418]
[1776284319945,37.33,74592.02,0.0,0.19698,0.0001,20.22418]
[1776284320984,37.33,74589.57,0.0,0.19673,0.0001,20.20808]
[1776284321304,37.33,74589.57,0.0,0.19673,0.0001,20.20808]
[1776284321305,37.33,74585.62,0.0,0.19633,0.0001,20.18214]
[1776284322651,37.33,74585.62,0.0,0.19633,0.0001,20.18214]
[1776284322907,37.33,74582.41,0.0,0.19601,0.0001,20.16104]
[1776284327008,37.34,74580.02,0.0,0.19577,0.0001,20.1457]
[1776284327321,37.34,74580.02,0.0,0.19577,0.0001,20.1457]
[1776284328890,37.34,74574.85,0.0,0.19525,0.0001,20.11201]
[1776284329891,37.34,74567.89,0.0,0.19455,0.0001,20.06595]
[1776284330239,37.34,74567.89,0.0,0.19455,0.0001,20.06595]
[1776284330886,37.34,74568.79,0.0,0.19464,0.0001,20.07191]
[1776284336006,37.34,74571.46,0.0,0.19491,0.0001,20.08945]
[1776284338124,37.34,74571.63,0.0,0.19493,0.0001,20.0905]
[1776284338168,37.34,74571.63,0.0,0.19493,0.0001,20.0905]
[1776284343918,37.34,74571.35,0.0,0.19489,0.0001,20.08828]
[1776284343982,37.34,74571.35,0.0,0.19489,0.0001,20.08828]
[1776284343997,37.34,74571.35,0.0,0.19489,0.0001,20.08828]
[1776284344329,37.34,74570.25,0.0,0.19478,0.0001,20.08086]
[1776284345065,37.34,74570.25,0.0,0.19478,0.0001,20.08086]
[1776284345166,37.34,74570.25,0.0,0.19478,0.0001,20.08086]
[1776284345205,37.34,74570.25,0.0,0.19478,0.0001,20.08086]
[1776284345274,37.34,74570.25,0.0,0.19478,0.0001,20.08086]
[1776284345290,37.34,74571.51,0.0,0.1949,0.0001,20.08914]
[1776284348507,37.34,74576.82,0.0,0.19544,0.0001,20.1244]
[1776284352501,37.34,74580.93,0.0,0.19586,0.0001,20.15161]
[1776284354339,37.34,74580.93,0.0,0.19586,0.0001,20.15161]
[1776284354398,37.34,74580.65,0.0,0.19583,0.0001,20.14974]
[1776284360172,37.34,74580.97,0.0,0.19586,0.0001,20.1518]
[1776284363363,37.34,74580.89,0.0,0.19586,0.0001,20.15121]
[1776284364272,37.34,74580.76,0.0,0.19584,0.0001,20.15045]
[1776284366440,37.34,74580.55,0.0,0.19583,0.0001,20.1493]
[1776284367295,37.34,74589.91,0.0,0.19678,0.0001,20.21129]
[1776284369823,37.34,74591.31,0.0,0.19693,0.0001,20.2207]
[1776284370243,37.34,74591.7,0.0,0.19697,0.0001,20.22327]
[1776284372362,37.34,74594.92,0.0,0.19727,0.0001,20.24106]
[1776284372481,37.34,74598.9,0.0,0.19768,0.0001,20.26734]
[1776284372535,37.34,74598.9,0.0,0.19768,0.0001,20.26734]
[1776284372619,37.34,74598.9,0.0,0.19768,0.0001,20.26734]
[1776284373264,37.34,74600.44,0.0,0.19783,0.0001,20.27748]
[1776284374346,37.34,74620.21,0.0,0.19986,0.0001,20.40808]
[1776284375786,37.34,74620.21,0.0,0.19987,0.0001,20.40825]
[1776284375794,37.34,74620.21,0.0,0.19987,0.0001,20.40825]
[1776284375798,37.34,74620.21,0.0,0.19987,0.0001,20.40825]
[1776284375878,37.34,74620.21,0.0,0.19987,0.0001,20.40825]
[1776284381330,37.34,74625.33,0.0,0.2004,0.0001,20.44264]
[1776284382699,37.34,74626.14,0.0,0.20049,0.0001,20.44806]
[1776284387200,37.34,74629.11,0.0,0.2008,0.0001,20.46798]
[1776284388765,37.34,74634.94,0.0,0.20141,0.0001,20.50648]
[1776284388789,37.34,74634.94,0.0,0.20141,0.0001,20.50648]
[1776284390788,37.34,74630.92,0.0,0.20099,0.0001,20.48009]
[1776284390796,37.34,74630.92,0.0,0.20099,0.0001,20.48009]
[1776284391539,37.34,74630.21,0.0,0.20092,0.0001,20.47549]
[1776284392827,37.34,74630.62,0.0,0.20096,0.0001,20.47818]
[1776284398449,37.34,74626.41,0.0,0.20053,0.0001,20.45091]
[1776284400916,37.34,74627.24,0.0,0.20062,0.0001,20.45628]
[1776284406504,37.34,74632.08,0.0,0.20111,0.0001,20.48787]
[1776284409037,37.34,74633.11,0.0,0.20122,0.0001,20.49459]
[1776284414395,37.34,74637.88,0.0,0.20171,0.0001,20.52562]
[1776284415098,37.34,74639.81,0.0,0.2019,0.0001,20.53813]
[1776284415114,37.34,74639.81,0.0,0.2019,0.0001,20.53813]
[1776284415192,37.34,74638.38,0.0,0.20175,0.0001,20.52873]
[1776284416048,37.34,74638.38,0.0,0.20175,0.0001,20.52873]
[1776284416225,37.34,74638.31,0.0,0.20175,0.0001,20.52818]
[1776284419976,37.34,74639.0,0.0,0.20182,0.0001,20.5326]
[1776284420766,37.34,74637.32,0.0,0.20164,0.0001,20.52161]
[1776284420848,37.34,74637.32,0.0,0.20164,0.0001,20.52161]
[1776284420956,37.34,74637.32,0.0,0.20164,0.0001,20.52161]
[1776284420978,37.34,74637.32,0.0,0.20164,0.0001,20.52161]
[1776284421077,37.34,74621.46,0.0,0.20001,0.0001,20.41735]
[1776284421971,37.34,74611.49,0.0,0.19899,0.0001,20.35162]
[1776284423750,37.34,74609.84,0.0,0.19882,0.0001,20.34074]
[1776284423805,37.34,74609.67,0.0,0.1988,0.0001,20.33972]
[1776284425375,37.34,74609.67,0.0,0.1988,0.0001,20.33972]
[1776284425474,37.34,74608.71,0.0,0.1987,0.0001,20.33345]
[1776284425565,37.34,74608.71,0.0,0.1987,0.0001,20.33345]
[1776284425641,37.34,74608.71,0.0,0.1987,0.0001,20.33345]
[1776284427504,37.34,74608.71,0.0,0.1987,0.0001,20.33345]
[1776284428495,37.34,74607.64,0.0,0.19859,0.0001,20.32639]
[1776284427654,37.34,74607.64,0.0,0.19859,0.0001,20.32637]
[1776284428533,37.34,74607.64,0.0,0.19859,0.0001,20.32637]
[1776284429272,37.34,74607.64,0.0,0.19859,0.0001,20.32637]
[1776284429370,37.34,74605.52,0.0,0.19838,0.0001,20.31238]
[1776284430339,37.34,74605.52,0.0,0.19838,0.0001,20.31238]
[1776284430503,37.34,74605.52,0.0,0.19838,0.0001,20.31238]
[1776284430412,37.34,74592.18,0.0,0.19701,0.0001,20.22435]
[1776284431691,37.34,74592.18,0.0,0.19701,0.0001,20.22435]
[1776284433395,37.34,74593.98,0.0,0.19717,0.0001,20.23267]
[1776284433463,37.34,74594.19,0.0,0.19719,0.0001,20.23395]
[1776284437370,37.34,74594.05,0.0,0.19718,0.0001,20.23298]
[1776284438407,37.34,74592.4,0.0,0.19701,0.0001,20.22231]
[1776284438509,37.34,74592.4,0.0,0.19701,0.0001,20.22243]
[1776284439831,37.34,74592.4,0.0,0.19701,0.0001,20.22243]
[1776284440333,37.34,74592.42,0.0,0.19702,0.0001,20.22268]
[1776284440737,37.34,74592.42,0.0,0.19702,0.0001,20.22268]
[1776284445432,37.34,74601.51,0.0,0.19795,0.0001,20.28301]
[1776284445433,37.34,74604.32,0.0,0.19824,0.0001,20.30155]
[1776284448947,37.34,74608.15,0.0,0.19863,0.0001,20.32682]
[1776284448951,37.34,74608.15,0.0,0.19863,0.0001,20.32682]
[1776284453557,37.34,74610.6,0.0,0.19888,0.0001,20.34283]
[1776284453564,37.34,74610.6,0.0,0.19888,0.0001,20.34283]
[1776284453876,37.34,74610.68,0.0,0.19889,0.0001,20.34333]
[1776284459881,37.34,74611.98,0.0,0.19902,0.0001,20.35173]
[1776284465214,37.34,74611.9,0.0,0.19901,0.0001,20.35108]
[1776284467925,37.34,74612.53,0.0,0.19907,0.0001,20.35513]
[1776284470378,37.34,74619.63,0.0,0.1998,0.0001,20.40189]
[1776284470470,37.34,74619.69,0.0,0.19981,0.0001,20.40234]
[1776284471887,37.34,74623.17,0.0,0.20016,0.0001,20.4253]
[1776284471968,37.34,74625.34,0.0,0.20039,0.0001,20.4396]
[1776284472721,37.34,74625.34,0.0,0.20039,0.0001,20.4396]
[1776284473709,37.34,74627.55,0.0,0.20062,0.0001,20.45414]
[1776284473827,37.34,74627.55,0.0,0.20062,0.0001,20.45414]
[1776284477884,37.34,74633.43,0.0,0.20122,0.0001,20.49287]
[1776284478923,37.34,74633.88,0.0,0.20127,0.0001,20.49592]
[1776284479083,37.34,74633.88,0.0,0.20127,0.0001,20.49592]
[1776284479915,37.34,74633.87,0.0,0.20127,0.0001,20.49588]
[1776284481370,37.34,74628.48,0.0,0.20072,0.0001,20.46051]
[1776284481471,37.34,74631.02,0.0,0.20098,0.0001,20.47733]
[1776284481948,37.34,74631.02,0.0,0.20098,0.0001,20.47733]
[1776284481955,37.34,74631.02,0.0,0.20098,0.0001,20.47733]
[1776284481960,37.34,74631.02,0.0,0.20098,0.0001,20.47733]
[1776284482042,37.34,74631.02,0.0,0.20098,0.0001,20.47742]
[1776284483217,37.34,74631.02,0.0,0.20098,0.0001,20.47742]
[1776284483960,37.34,74634.68,0.0,0.20136,0.0001,20.50156]
[1776284484982,37.34,74634.68,0.0,0.20136,0.0001,20.50162]
[1776284485083,37.34,74635.34,0.0,0.20143,0.0001,20.50596]
[1776284486986,37.34,74635.34,0.0,0.20143,0.0001,20.50609]
[1776284487087,37.34,74636.97,0.0,0.2016,0.0001,20.51686]
[1776284494184,37.34,74637.93,0.0,0.20168,0.0001,20.51999]
[1776284498851,37.34,74638.87,0.0,0.20178,0.0001,20.52637]
[1776284499161,37.34,74641.34,0.0,0.20204,0.0001,20.54272]
[1776284500362,37.34,74651.67,0.0,0.20311,0.0001,20.6106]
[1776284503300,37.34,74652.61,0.0,0.20321,0.0001,20.61674]
[1776284503329,37.34,74652.61,0.0,0.20321,0.0001,20.61674]
[1776284503360,37.34,74650.16,0.0,0.20295,0.0001,20.60064]
[1776284504193,37.34,74650.16,0.0,0.20295,0.0001,20.60064]
[1776284506199,37.34,74645.87,0.0,0.20251,0.0001,20.57244]
[1776284506226,37.34,74644.07,0.0,0.20232,0.0001,20.56065]
[1776284508221,37.34,74644.07,0.0,0.20232,0.0001,20.56065]
[1776284508322,37.34,74644.14,0.0,0.20233,0.0001,20.56114]
[1776284512265,37.34,74645.92,0.0,0.20251,0.0001,20.57293]
[1776284512355,37.34,74648.55,0.0,0.20279,0.0001,20.59022]
[1776284518293,37.35,74647.29,0.0,0.20266,0.0001,20.58209]
[1776284523329,37.35,74653.65,0.0,0.20332,0.0001,20.62376]
[1776284528364,37.34,74654.86,0.0,0.20344,0.0001,20.63157]
[1776284529181,37.34,74654.86,0.0,0.20344,0.0001,20.63157]
[1776284532052,37.34,74661.8,0.0,0.20416,0.0001,20.67691]
[1776284532393,37.34,74662.88,0.0,0.20427,0.0001,20.68399]
[1776284537578,37.34,74663.9,0.0,0.20437,0.0001,20.69041]
[1776284542644,37.34,74658.72,0.0,0.20383,0.0001,20.65585]
[1776284548506,37.34,74661.25,0.0,0.20408,0.0001,20.6718]
[1776284553480,37.34,74661.95,0.0,0.20415,0.0001,20.67622]
[1776284553494,37.34,74661.95,0.0,0.20415,0.0001,20.67622]
[1776284553541,37.34,74662.2,0.0,0.20415,0.0001,20.67416]
[1776284554266,37.34,74662.2,0.0,0.20415,0.0001,20.67416]
[1776284554487,37.34,74662.2,0.0,0.20415,0.0001,20.67416]
[1776284554617,37.34,74662.2,0.0,0.20415,0.0001,20.67416]
[1776284554588,37.34,74679.01,0.0,0.2059,0.0001,20.78404]
[1776284555660,37.34,74679.07,0.0,0.2059,0.0001,20.7844]
[1776284556418,37.34,74679.07,0.0,0.2059,0.0001,20.7844]
[1776284556561,37.34,74679.07,0.0,0.2059,0.0001,20.78433]
[1776284559404,37.34,74677.08,0.0,0.20569,0.0001,20.77114]
[1776284559418,37.34,74677.08,0.0,0.20569,0.0001,20.77114]
[1776284560882,37.34,74676.18,0.0,0.20559,0.0001,20.76501]
[1776284560899,37.34,74676.18,0.0,0.20559,0.0001,20.76501]
[1776284561598,37.34,74675.67,0.0,0.20554,0.0001,20.76167]
[1776284566634,37.34,74670.37,0.0,0.20498,0.0001,20.72659]
[1776284566965,37.34,74670.37,0.0,0.20498,0.0001,20.72659]
[1776284568225,37.34,74668.55,0.0,0.20479,0.0001,20.7146]
[1776284568379,37.34,74668.55,0.0,0.20479,0.0001,20.7146]
[1776284568404,37.34,74668.55,0.0,0.20479,0.0001,20.7146]
[1776284568647,37.34,74666.95,0.0,0.20462,0.0001,20.70407]
[1776284570336,37.34,74665.97,0.0,0.20452,0.0001,20.69762]
[1776284576703,37.33,74661.5,0.0,0.20404,0.0001,20.66756]
[1776284582745,37.33,74660.79,0.0,0.20395,0.0001,20.66207]
[1776284587783,37.33,74662.6,0.0,0.20413,0.0001,20.67321]
[1776284593667,37.33,74664.64,0.0,0.20433,0.0001,20.68598]
[1776284594353,37.33,74664.72,0.0,0.20434,0.0001,20.68634]
[1776284594567,37.33,74664.72,0.0,0.20434,0.0001,20.68634]
[1776284594663,37.33,74664.72,0.0,0.20434,0.0001,20.68634]
[1776284594727,37.33,74666.3,0.0,0.2045,0.0001,20.69638]
[1776284594986,37.33,74666.3,0.0,0.2045,0.0001,20.69638]
[1776284595262,37.33,74671.77,0.0,0.20507,0.0001,20.73221]
[1776284596155,37.33,74671.77,0.0,0.20507,0.0001,20.73221]
[1776284596257,37.33,74664.85,0.0,0.20434,0.0001,20.6865]
[1776284599783,37.33,74663.88,0.0,0.20424,0.0001,20.67999]
[1776284603387,37.33,74663.02,0.0,0.20414,0.0001,20.67376]
[1776284603466,37.33,74663.02,0.0,0.20414,0.0001,20.67376]
[1776284603669,37.32,74661.57,0.0,0.20398,0.0001,20.66397]
[1776284604035,37.32,74661.57,0.0,0.20398,0.0001,20.66397]
[1776284608960,37.32,74653.64,0.0,0.20315,0.0001,20.61157]
[1776284611158,37.32,74649.34,0.0,0.2027,0.0001,20.58321]
[1776284612207,37.32,74649.6,0.0,0.2027,0.0001,20.58136]
[1776284612218,37.32,74649.6,0.0,0.2027,0.0001,20.58136]
[1776284613270,37.32,74647.26,0.0,0.20246,0.0001,20.56592]
[1776284613464,37.32,74647.26,0.0,0.20246,0.0001,20.56592]
[1776284613673,37.32,74647.26,0.0,0.20246,0.0001,20.56592]
[1776284614230,37.32,74640.22,0.0,0.20173,0.0001,20.51965]
[1776284615590,37.32,74644.21,0.0,0.20214,0.0001,20.54587]
[1776284620124,37.32,74647.01,0.0,0.20243,0.0001,20.56426]
[1776284620423,37.32,74646.74,0.0,0.20241,0.0001,20.56245]
[1776284625262,37.32,74644.89,0.0,0.20221,0.0001,20.55014]
[1776284625413,37.32,74644.15,0.0,0.20213,0.0001,20.54525]
[1776284626508,37.32,74644.15,0.0,0.20213,0.0001,20.54525]
[1776284626532,37.32,74644.15,0.0,0.20213,0.0001,20.54525]
[1776284627421,37.32,74626.66,0.0,0.20033,0.0001,20.43015]
[1776284627781,37.32,74626.66,0.0,0.20033,0.0001,20.43015]
[1776284628079,37.32,74626.66,0.0,0.20033,0.0001,20.43017]
[1776284630366,37.32,74623.92,0.0,0.20005,0.0001,20.41208]
[1776284630377,37.32,74623.92,0.0,0.20005,0.0001,20.41208]
[1776284630564,37.32,74624.24,0.0,0.20008,0.0001,20.41418]
[1776284631190,37.32,74624.24,0.0,0.20008,0.0001,20.41418]
[1776284631381,37.32,74624.24,0.0,0.20008,0.0001,20.41418]
[1776284631427,37.32,74622.99,0.0,0.19994,0.0001,20.40564]
[1776284633614,37.32,74622.99,0.0,0.19994,0.0001,20.40564]
[1776284633622,37.32,74622.99,0.0,0.19994,0.0001,20.40564]
[1776284633709,37.32,74622.99,0.0,0.19994,0.0001,20.40564]
[1776284633711,37.32,74623.69,0.0,0.20001,0.0001,20.40983]
[1776284633785,37.32,74623.69,0.0,0.20001,0.0001,20.40983]
[1776284634648,37.32,74623.69,0.0,0.20001,0.0001,20.40983]
[1776284634914,37.32,74628.57,0.0,0.20051,0.0001,20.44197]
[1776284635843,37.32,74631.48,0.0,0.20081,0.0001,20.46112]
[1776284636338,37.32,74631.48,0.0,0.20081,0.0001,20.46112]
[1776284642422,37.32,74629.0,0.0,0.20054,0.0001,20.44379]
[1776284642466,37.32,74629.04,0.0,0.20054,0.0001,20.4439]
[1776284643510,37.32,74629.04,0.0,0.20054,0.0001,20.4439]
[1776284643612,37.32,74626.78,0.0,0.2003,0.0001,20.42873]
[1776284645280,37.32,74624.67,0.0,0.20009,0.0001,20.41484]
[1776284647978,37.32,74608.1,0.0,0.19838,0.0001,20.30535]
[1776284648049,37.32,74608.1,0.0,0.19838,0.0001,20.30535]
[1776284648945,37.32,74606.73,0.0,0.19824,0.0001,20.29635]
[1776284649521,37.32,74606.73,0.0,0.19824,0.0001,20.29635]
[1776284649894,37.32,74611.1,0.0,0.19869,0.0001,20.32527]
[1776284649978,37.32,74611.1,0.0,0.19869,0.0001,20.32527]
[1776284650652,37.32,74611.1,0.0,0.19869,0.0001,20.32527]
[1776284650718,37.32,74621.02,0.0,0.19971,0.0001,20.39061]
[1776284651100,37.32,74621.02,0.0,0.19971,0.0001,20.39061]
[1776284651738,37.32,74626.86,0.0,0.20031,0.0001,20.42912]
[1776284653239,37.32,74626.86,0.0,0.20031,0.0001,20.42912]
[1776284653286,37.32,74626.86,0.0,0.20031,0.0001,20.42912]
[1776284654044,37.32,74630.35,0.0,0.20067,0.0001,20.45211]
[1776284658097,37.32,74636.78,0.0,0.20133,0.0001,20.49436]
[1776284663475,37.32,74636.8,0.0,0.20134,0.0001,20.49481]
[1776284669366,37.32,74636.83,0.0,0.20134,0.0001,20.49486]
[1776284674403,37.32,74637.77,0.0,0.20141,0.0001,20.49743]
[1776284679438,37.32,74638.75,0.0,0.20151,0.0001,20.50383]
[1776284684269,37.32,74638.9,0.0,0.20153,0.0001,20.50476]
[1776284684561,37.32,74638.9,0.0,0.20153,0.0001,20.50476]
[1776284684705,37.32,74648.02,0.0,0.20247,0.0001,20.5647]
[1776284690346,37.32,74656.7,0.0,0.20337,0.0001,20.62169]
[1776284690838,37.32,74650.74,0.0,0.20275,0.0001,20.58254]
[1776284691523,37.32,74647.64,0.0,0.20243,0.0001,20.5622]
[1776284694820,37.32,74647.4,0.0,0.20241,0.0001,20.56072]
[1776284695591,37.32,74659.61,0.0,0.20368,0.0001,20.64092]
[1776284701593,37.32,74655.97,0.0,0.20329,0.0001,20.61673]
[1776284703680,37.32,74657.34,0.0,0.20343,0.0001,20.62565]
[1776284703714,37.32,74654.61,0.0,0.20315,0.0001,20.60759]
[1776284704012,37.32,74654.61,0.0,0.20315,0.0001,20.60759]
[1776284704663,37.32,74654.61,0.0,0.20315,0.0001,20.60759]
[1776284705668,37.31,74644.41,0.0,0.20209,0.0001,20.54044]
[1776284706179,37.31,74644.41,0.0,0.20209,0.0001,20.54044]
[1776284708704,37.31,74644.02,0.0,0.20205,0.0001,20.53788]
[1776284714684,37.31,74645.11,0.0,0.20216,0.0001,20.54504]
[1776284717998,37.31,74639.42,0.0,0.20157,0.0001,20.50761]
[1776284719591,37.31,74639.42,0.0,0.20157,0.0001,20.50744]
[1776284720034,37.31,74634.51,0.0,0.20106,0.0001,20.47501]
[1776284720620,37.31,74634.51,0.0,0.20106,0.0001,20.47501]
[1776284720725,37.31,74632.02,0.0,0.2008,0.0001,20.45847]
[1776284721642,37.31,74632.02,0.0,0.2008,0.0001,20.45847]
[1776284721707,37.31,74632.02,0.0,0.2008,0.0001,20.45847]
[1776284724561,37.31,74625.87,0.0,0.20016,0.0001,20.41777]
[1776284724784,37.31,74621.29,0.0,0.19969,0.0001,20.38743]
[1776284724903,37.31,74621.29,0.0,0.19969,0.0001,20.38743]
[1776284730980,37.31,74617.1,0.0,0.19925,0.0001,20.35912]
[1776284736838,37.31,74616.68,0.0,0.19917,0.0001,20.35255]
[1776284740370,37.31,74615.5,0.0,0.19905,0.0001,20.34468]
[1776284741745,37.31,74610.02,0.0,0.19849,0.0001,20.30845]
[1776284741808,37.31,74598.64,0.0,0.19732,0.0001,20.23332]
[1776284742758,37.31,74598.64,0.0,0.19732,0.0001,20.23332]
[1776284742836,37.31,74598.64,0.0,0.19732,0.0001,20.23332]
[1776284742794,37.31,74596.34,0.0,0.19709,0.0001,20.21822]
[1776284743028,37.31,74596.34,0.0,0.19709,0.0001,20.21822]
[1776284743079,37.31,74596.34,0.0,0.19709,0.0001,20.21822]
[1776284743205,37.31,74596.34,0.0,0.19709,0.0001,20.21822]
[1776284743998,37.31,74589.47,0.0,0.19639,0.0001,20.17281]
[1776284744796,37.31,74589.47,0.0,0.19639,0.0001,20.17281]
[1776284745795,37.31,74583.5,0.0,0.19578,0.0001,20.13344]
[1776284745857,37.31,74577.33,0.0,0.19516,0.0001,20.09262]
[1776284747155,37.31,74571.77,0.0,0.19459,0.0001,20.0558]
[1776284747222,37.31,74567.36,0.0,0.19415,0.0001,20.02658]
[1776284750528,37.31,74572.49,0.0,0.19467,0.0001,20.06058]
[1776284750536,37.31,74572.49,0.0,0.19467,0.0001,20.06058]
[1776284751212,37.31,74567.35,0.0,0.19415,0.0001,20.02651]
[1776284752379,37.31,74565.33,0.0,0.19394,0.0001,20.01313]
[1776284755296,37.31,74566.91,0.0,0.1941,0.0001,20.02367]
[1776284755506,37.31,74566.91,0.0,0.1941,0.0001,20.02367]
[1776284755607,37.31,74564.9,0.0,0.1939,0.0001,20.01037]
[1776284756054,37.31,74564.9,0.0,0.1939,0.0001,20.01037]
[1776284756081,37.31,74560.99,0.0,0.19351,0.0001,19.98445]
[1776284759962,37.31,74560.61,0.0,0.19347,0.0001,19.98204]
[1776284760416,37.31,74564.84,0.0,0.1939,0.0001,20.01012]
[1776284765680,37.31,74559.88,0.0,0.1934,0.0001,19.97731]
[1776284765763,37.31,74560.52,0.0,0.19346,0.0001,19.98163]
[1776284768704,37.31,74559.92,0.0,0.1934,0.0001,19.97769]
[1776284768813,37.31,74559.92,0.0,0.1934,0.0001,19.97769]
[1776284768823,37.31,74560.53,0.0,0.19347,0.0001,19.98181]
[1776284769206,37.31,74560.53,0.0,0.19347,0.0001,19.98181]
[1776284769224,37.31,74560.53,0.0,0.19347,0.0001,19.98181]
[1776284769718,37.31,74565.69,0.0,0.19399,0.0001,20.01602]
[1776284771358,37.31,74565.69,0.0,0.19399,0.0001,20.01605]
[1776284771539,37.31,74565.69,0.0,0.19399,0.0001,20.01605]
[1776284771579,37.31,74575.09,0.0,0.19494,0.0001,20.07831]
[1776284776835,37.31,74576.69,0.0,0.1951,0.0001,20.08873]
[1776284779552,37.31,74575.83,0.0,0.19501,0.0001,20.08319]
[1776284781350,37.31,74575.91,0.0,0.19502,0.0001,20.0838]
[1776284781599,37.31,74575.91,0.0,0.19502,0.0001,20.0838]
[1776284782723,37.31,74577.64,0.0,0.1952,0.0001,20.09529]
[1776284783453,37.31,74577.64,0.0,0.1952,0.0001,20.09532]
[1776284784360,37.31,74577.57,0.0,0.19519,0.0001,20.09488]
[1776284784370,37.31,74577.57,0.0,0.19519,0.0001,20.09488]
[1776284784450,37.31,74587.14,0.0,0.19617,0.0001,20.15838]
[1776284787507,37.31,74587.49,0.0,0.19621,0.0001,20.16085]
[1776284787651,37.31,74587.49,0.0,0.19621,0.0001,20.16085]
[1776284790742,37.31,74587.11,0.0,0.19617,0.0001,20.15858]
[1776284790848,37.31,74590.55,0.0,0.19652,0.0001,20.18141]
[1776284792634,37.31,74590.55,0.0,0.1965,0.0001,20.17791]
[1776284792722,37.31,74596.1,0.0,0.19707,0.0001,20.21462]
[1776284798324,37.31,74593.54,0.0,0.19681,0.0001,20.19778]
[1776284802935,37.31,74592.41,0.0,0.19669,0.0001,20.1904]
[1776284803758,37.31,74592.41,0.0,0.19669,0.0001,20.1904]
[1776284803860,37.31,74592.41,0.0,0.19669,0.0001,20.1904]
[1776284803790,37.31,74588.19,0.0,0.19626,0.0001,20.16255]
[1776284805149,37.31,74588.19,0.0,0.19626,0.0001,20.16261]
[1776284806048,37.31,74579.26,0.0,0.19536,0.0001,20.10364]
[1776284806725,37.31,74579.26,0.0,0.19536,0.0001,20.10364]
[1776284807908,37.32,74579.08,0.0,0.19534,0.0001,20.10258]
[1776284808097,37.32,74579.08,0.0,0.19534,0.0001,20.10271]
[1776284808186,37.32,74579.08,0.0,0.19534,0.0001,20.10271]
[1776284808711,37.32,74579.08,0.0,0.19534,0.0001,20.10271]
[1776284814346,37.32,74579.43,0.0,0.19539,0.0001,20.10562]
[1776284814358,37.32,74579.43,0.0,0.19539,0.0001,20.10562]
[1776284819470,37.32,74576.59,0.0,0.19511,0.0001,20.08754]
[1776284820364,37.32,74576.59,0.0,0.19511,0.0001,20.08754]
[1776284825874,37.32,74574.44,0.0,0.1949,0.0001,20.07396]
[1776284826153,37.32,74574.44,0.0,0.19491,0.0001,20.0741]
[1776284829669,37.32,74575.79,0.0,0.19505,0.0001,20.08345]
[1776284832563,37.32,74576.86,0.0,0.19517,0.0001,20.09094]
[1776284835153,37.32,74577.15,0.0,0.1952,0.0001,20.093]
[1776284837165,37.32,74577.14,0.0,0.19521,0.0001,20.09349]
[1776284837318,37.32,74577.14,0.0,0.19521,0.0001,20.09349]
[1776284838300,37.32,74576.71,0.0,0.19516,0.0001,20.09078]
[1776284840371,37.33,74584.51,0.0,0.19596,0.0001,20.14256]
[1776284840866,37.33,74588.1,0.0,0.19633,0.0001,20.16637]
[1776284841693,37.33,74588.1,0.0,0.19633,0.0001,20.16637]
[1776284841789,37.33,74593.44,0.0,0.19687,0.0001,20.2017]
[1776284842428,37.33,74593.44,0.0,0.19687,0.0001,20.2017]
[1776284847674,37.33,74601.31,0.0,0.19767,0.0001,20.25357]
[1776284848446,37.33,74601.31,0.0,0.19767,0.0001,20.25357]
[1776284850418,37.32,74604.67,0.0,0.19801,0.0001,20.27569]
[1776284850693,37.32,74604.67,0.0,0.19801,0.0001,20.27569]
[1776284850940,37.32,74604.67,0.0,0.19801,0.0001,20.27569]
[1776284852039,37.32,74601.39,0.0,0.19765,0.0001,20.25034]
[1776284852047,37.32,74601.39,0.0,0.19765,0.0001,20.25034]
[1776284852513,37.32,74601.39,0.0,0.19765,0.0001,20.25034]
[1776284852710,37.32,74590.59,0.0,0.19655,0.0001,20.17897]
[1776284853577,37.32,74590.59,0.0,0.19655,0.0001,20.17897]
[1776284853862,37.32,74590.59,0.0,0.19655,0.0001,20.17897]
[1776284853963,37.32,74590.31,0.0,0.19652,0.0001,20.17724]
[1776284854516,37.32,74590.31,0.0,0.19652,0.0001,20.17724]
[1776284854723,37.32,74590.31,0.0,0.19652,0.0001,20.17724]
[1776284855786,37.32,74590.31,0.0,0.19652,0.0001,20.17724]
[1776284857230,37.32,74593.42,0.0,0.19684,0.0001,20.19788]
[1776284859439,37.33,74600.07,0.0,0.19752,0.0001,20.24182]
[1776284859913,37.33,74600.07,0.0,0.19752,0.0001,20.24182]
[1776284860385,37.33,74602.26,0.0,0.19774,0.0001,20.25627]
[1776284860408,37.33,74602.26,0.0,0.19774,0.0001,20.25627]
[1776284860705,37.33,74602.26,0.0,0.19774,0.0001,20.25627]
[1776284860793,37.32,74602.26,0.0,0.19774,0.0001,20.25626]
[1776284861157,37.32,74602.26,0.0,0.19774,0.0001,20.25626]
[1776284861379,37.32,74602.26,0.0,0.19774,0.0001,20.25626]
[1776284861693,37.32,74602.26,0.0,0.19774,0.0001,20.25626]
[1776284861933,37.32,74602.26,0.0,0.19774,0.0001,20.25626]
[1776284861951,37.33,74668.91,0.0,0.20463,0.0001,20.6949]
[1776284863790,37.33,74664.29,0.0,0.20415,0.0001,20.66471]
[1776284865135,37.33,74666.04,0.0,0.20433,0.0001,20.67613]
[1776284865299,37.33,74666.04,0.0,0.20433,0.0001,20.67613]
[1776284865897,37.33,74683.23,0.0,0.20613,0.0001,20.78861]
[1776284866262,37.33,74683.23,0.0,0.20613,0.0001,20.78861]
[1776284866797,37.33,74683.23,0.0,0.20613,0.0001,20.78861]
[1776284866842,37.33,74686.07,0.0,0.20643,0.0001,20.80726]
[1776284867475,37.33,74686.07,0.0,0.20643,0.0001,20.80726]
[1776284867774,37.33,74686.07,0.0,0.20643,0.0001,20.80726]
[1776284867958,37.33,74686.07,0.0,0.20643,0.0001,20.80726]
[1776284867822,37.33,74686.07,0.0,0.20643,0.0001,20.80721]
[1776284868668,37.33,74686.07,0.0,0.20643,0.0001,20.80721]
[1776284869835,37.33,74701.31,0.0,0.20802,0.00011,20.90654]
[1776284870604,37.33,74701.31,0.0,0.20802,0.00011,20.90654]
[1776284870846,37.32,74701.67,0.0,0.20806,0.00011,20.9087]
[1776284871013,37.32,74701.67,0.0,0.20806,0.00011,20.9087]
[1776284871041,37.32,74701.67,0.0,0.20806,0.00011,20.9087]
[1776284871849,37.32,74702.51,0.0,0.20814,0.00011,20.914]
[1776284872158,37.32,74702.51,0.0,0.20814,0.00011,20.914]
[1776284872857,37.32,74708.39,0.0,0.20876,0.00011,20.95229]
[1776284877138,37.32,74706.84,0.0,0.20859,0.00011,20.94181]
[1776284877891,37.32,74702.77,0.0,0.20816,0.00011,20.91506]
[1776284878236,37.32,74702.77,0.0,0.20816,0.00011,20.91506]
[1776284880064,37.32,74701.82,0.0,0.20805,0.00011,20.90855]
[1776284880921,37.32,74715.54,0.0,0.2095,0.00011,20.99785]
[1776284881277,37.32,74715.54,0.0,0.2095,0.00011,20.99785]
[1776284881286,37.32,74715.54,0.0,0.2095,0.00011,20.99785]
[1776284881385,37.32,74715.54,0.0,0.2095,0.00011,20.99785]
[1776284881954,37.32,74715.54,0.0,0.2095,0.00011,20.99765]
[1776284882939,37.32,74725.52,0.0,0.21055,0.00011,21.06263]
[1776284883382,37.32,74725.52,0.0,0.21055,0.00011,21.06263]
[1776284883439,37.32,74725.52,0.0,0.21055,0.00011,21.06263]
[1776284884934,37.32,74723.62,0.0,0.21035,0.00011,21.05022]
[1776284884953,37.32,74723.62,0.0,0.21035,0.00011,21.05022]
[1776284885726,37.32,74725.64,0.0,0.21056,0.00011,21.06333]
[1776284888988,37.32,74723.27,0.0,0.2103,0.00011,21.04737]
[1776284889028,37.32,74724.3,0.0,0.21041,0.00011,21.05392]
[1776284889126,37.32,74724.3,0.0,0.21041,0.00011,21.05392]
[1776284890137,37.32,74724.3,0.0,0.21041,0.00011,21.05388]
[1776284890982,37.32,74724.3,0.0,0.21041,0.00011,21.05388]
[1776284893585,37.32,74727.32,0.0,0.21073,0.00011,21.07334]
[1776284894610,37.32,74726.94,0.0,0.21068,0.00011,21.07079]
[1776284895983,37.32,74729.25,0.0,0.21093,0.00011,21.08573]
[1776284896060,37.32,74728.92,0.0,0.21089,0.00011,21.08348]
[1776284896075,37.32,74728.92,0.0,0.21089,0.00011,21.08348]
[1776284897039,37.32,74729.82,0.0,0.21099,0.00011,21.08923]
[1776284900771,37.32,74728.69,0.0,0.21086,0.00011,21.08154]
[1776284901852,37.32,74726.08,0.0,0.21058,0.00011,21.06446]
[1776284901858,37.32,74723.43,0.0,0.2103,0.00011,21.04712]
[1776284905123,37.32,74719.54,0.0,0.20988,0.00011,21.02158]
[1776284905510,37.32,74719.54,0.0,0.20988,0.00011,21.02158]
[1776284905695,37.32,74719.54,0.0,0.20988,0.00011,21.02158]
[1776284905908,37.32,74719.54,0.0,0.20988,0.00011,21.02158]
[1776284905946,37.32,74719.54,0.0,0.20988,0.00011,21.02158]
[1776284906028,37.32,74720.12,0.0,0.20994,0.00011,21.0253]
[1776284907544,37.32,74713.85,0.0,0.20928,0.00011,20.98446]
[1776284907648,37.32,74713.85,0.0,0.20928,0.00011,20.98446]
[1776284907651,37.31,74705.93,0.0,0.20844,0.00011,20.93247]
[1776284910801,37.31,74706.15,0.0,0.20846,0.00011,20.93368]
[1776284911225,37.31,74705.48,0.0,0.20838,0.00011,20.92888]
[1776284913237,37.31,74705.08,0.0,0.20831,0.00011,20.92253]
[1776284913916,37.31,74706.49,0.0,0.20845,0.00011,20.93133]
[1776284919321,37.31,74704.84,0.0,0.20827,0.00011,20.91999]
[1776284919402,37.31,74706.78,0.0,0.20846,0.00011,20.93209]
[1776284920166,37.31,74706.78,0.0,0.20846,0.00011,20.93209]
[1776284921348,37.31,74702.31,0.0,0.20799,0.00011,20.90292]
[1776284925339,37.31,74703.25,0.0,0.20808,0.00011,20.90842]
[1776284925400,37.31,74703.25,0.0,0.20808,0.00011,20.90842]
[1776284927490,37.31,74708.33,0.0,0.20861,0.00011,20.94126]
[1776284927531,37.31,74708.33,0.0,0.20861,0.00011,20.94126]
[1776284927909,37.31,74708.33,0.0,0.20861,0.00011,20.94126]
[1776284928008,37.3,74711.72,0.0,0.20896,0.00011,20.96295]
[1776284928937,37.3,74711.72,0.0,0.20896,0.00011,20.96295]
[1776284928961,37.3,74716.66,0.0,0.20948,0.00011,20.99492]
[1776284929188,37.3,74716.66,0.0,0.20948,0.00011,20.99492]
[1776284929459,37.3,74716.66,0.0,0.20948,0.00011,20.99492]
[1776284930265,37.3,74721.89,0.0,0.21003,0.00011,21.02885]
[1776284931084,37.3,74722.18,0.0,0.21006,0.00011,21.03057]
[1776284933504,37.3,74722.06,0.0,0.21004,0.00011,21.02961]
[1776284933510,37.3,74722.06,0.0,0.21004,0.00011,21.02961]
[1776284934591,37.3,74721.14,0.0,0.20994,0.00011,21.02309]
[1776284934785,37.3,74721.14,0.0,0.20994,0.00011,21.02309]
[1776284934875,37.3,74721.2,0.0,0.20994,0.00011,21.02315]
[1776284935569,37.3,74721.2,0.0,0.20994,0.00011,21.02315]
[1776284936002,37.3,74723.48,0.0,0.21018,0.00011,21.03794]
[1776284936607,37.3,74723.48,0.0,0.21018,0.00011,21.03794]
[1776284936706,37.3,74723.48,0.0,0.21018,0.00011,21.03794]
[1776284937053,37.3,74724.31,0.0,0.21026,0.00011,21.04327]
[1776284937162,37.3,74724.31,0.0,0.21026,0.00011,21.04327]
[1776284937170,37.3,74724.31,0.0,0.21026,0.00011,21.04327]
[1776284938004,37.3,74724.08,0.0,0.21024,0.00011,21.04168]
[1776284938224,37.3,74724.08,0.0,0.21024,0.00011,21.04168]
[1776284939610,37.3,74725.68,0.0,0.21041,0.00011,21.05201]
[1776284941624,37.3,74725.96,0.0,0.21043,0.00011,21.05372]
[1776284947391,37.3,74734.01,0.0,0.21127,0.00011,21.10515]
[1776284949730,37.3,74733.79,0.0,0.21125,0.00011,21.10354]
[1776284949767,37.3,74733.79,0.0,0.21125,0.00011,21.10354]
[1776284949777,37.3,74733.15,0.0,0.21117,0.00011,21.09901]
[1776284952708,37.29,74737.99,0.0,0.21168,0.00011,21.13028]
[1776284955646,37.29,74740.18,0.0,0.2119,0.00011,21.14355]
[1776284955703,37.29,74740.18,0.0,0.2119,0.00011,21.14355]
[1776284955733,37.29,74740.18,0.0,0.2119,0.00011,21.14355]
[1776284956079,37.29,74740.2,0.0,0.2119,0.00011,21.14344]
[1776284958481,37.29,74752.2,0.0,0.21316,0.00011,21.22053]
[1776284959659,37.29,74752.2,0.0,0.21316,0.00011,21.22053]
[1776284962068,37.29,74755.07,0.0,0.21346,0.00011,21.23854]
[1776284962353,37.29,74755.07,0.0,0.21345,0.00011,21.23823]
[1776284963465,37.29,74758.97,0.0,0.21387,0.00011,21.26331]
[1776284963528,37.29,74758.97,0.0,0.21387,0.00011,21.26331]
[1776284963546,37.29,74758.97,0.0,0.21387,0.00011,21.26331]
[1776284963774,37.29,74758.97,0.0,0.21387,0.00011,21.26331]
[1776284963994,37.29,74758.97,0.0,0.21387,0.00011,21.26331]
[1776284964080,37.29,74769.98,0.0,0.21505,0.00011,21.33451]
[1776284964158,37.29,74769.98,0.0,0.21505,0.00011,21.33451]
[1776284964519,37.29,74769.98,0.0,0.21505,0.00011,21.33451]
[1776284966437,37.29,74774.02,0.0,0.21548,0.00011,21.36058]
[1776284968308,37.29,74772.68,0.0,0.21533,0.00011,21.3517]
[1776284968964,37.29,74772.68,0.0,0.21533,0.00011,21.3517]
[1776284969030,37.29,74772.68,0.0,0.21533,0.00011,21.3517]
[1776284969787,37.29,74771.84,0.0,0.21524,0.00011,21.34611]
[1776284970082,37.29,74771.84,0.0,0.21524,0.00011,21.34611]
[1776284970123,37.28,74770.09,0.0,0.21505,0.00011,21.33465]
[1776284972043,37.28,74770.09,0.0,0.21505,0.00011,21.33465]
[1776284973105,37.28,74768.92,0.0,0.21489,0.00011,21.32332]
[1776284973877,37.28,74771.88,0.0,0.21521,0.00011,21.34221]
[1776284979621,37.28,74771.88,0.0,0.21519,0.00011,21.3414]
[1776284981306,37.28,74771.81,0.0,0.21518,0.00011,21.34081]
[1776284981634,37.28,74771.92,0.0,0.21519,0.00011,21.34139]
[1776284982665,37.28,74771.92,0.0,0.21519,0.00011,21.34139]
[1776284982745,37.28,74773.22,0.0,0.21533,0.00011,21.34966]
[1776284988251,37.28,74773.37,0.0,0.21533,0.00011,21.34991]
[1776284988280,37.28,74773.37,0.0,0.21533,0.00011,21.34991]
[1776284988559,37.28,74773.37,0.0,0.21533,0.00011,21.34991]
[1776284988569,37.28,74773.37,0.0,0.21533,0.00011,21.34991]
[1776284988737,37.28,74773.37,0.0,0.21533,0.00011,21.34991]
[1776284989035,37.28,74782.67,0.0,0.21633,0.00011,21.40988]
[1776284989305,37.28,74782.67,0.0,0.21633,0.00011,21.40988]
[1776284990720,37.28,74782.67,0.0,0.21633,0.00011,21.40967]
[1776284990779,37.28,74792.15,0.0,0.21735,0.00011,21.4706]
[1776284991641,37.28,74792.15,0.0,0.21735,0.00011,21.4706]
[1776284991645,37.28,74792.15,0.0,0.21735,0.00011,21.4706]
[1776284991742,37.28,74793.21,0.0,0.21746,0.00011,21.47729]
[1776284992327,37.28,74793.21,0.0,0.21746,0.00011,21.47729]
[1776284992803,37.28,74793.21,0.0,0.21746,0.00011,21.47729]
[1776284992902,37.28,74790.51,0.0,0.21717,0.00011,21.45973]
[1776284993406,37.28,74790.51,0.0,0.21717,0.00011,21.45973]
[1776284993463,37.28,74790.51,0.0,0.21717,0.00011,21.45973]
[1776284995475,37.27,74779.6,0.0,0.21598,0.00011,21.38896]
[1776285001922,37.27,74784.91,0.0,0.21654,0.00011,21.42227]
[1776285002290,37.27,74785.14,0.0,0.21656,0.00011,21.42359]
[1776285002418,37.27,74785.14,0.0,0.21656,0.00011,21.42359]
[1776285003433,37.27,74788.78,0.0,0.21695,0.00011,21.44693]
[1776285003453,37.27,74788.78,0.0,0.21695,0.00011,21.44693]
[1776285003911,37.27,74788.78,0.0,0.21695,0.00011,21.44693]
[1776285004398,37.27,74795.48,0.0,0.21767,0.00011,21.48997]
[1776285004934,37.27,74795.48,0.0,0.21767,0.00011,21.48997]
[1776285005154,37.27,74804.29,0.0,0.21862,0.00011,21.54662]
[1776285006045,37.27,74804.29,0.0,0.21862,0.00011,21.54662]
[1776285006112,37.27,74803.84,0.0,0.21857,0.00011,21.54357]
[1776285009162,37.27,74804.56,0.0,0.21865,0.00011,21.54816]
[1776285009343,37.27,74804.98,0.0,0.21869,0.00011,21.55084]
[1776285009840,37.27,74804.12,0.0,0.2186,0.00011,21.54528]
[1776285010477,37.27,74804.12,0.0,0.2186,0.00011,21.54528]
[1776285010593,37.27,74804.12,0.0,0.2186,0.00011,21.54528]
[1776285010877,37.27,74804.12,0.0,0.2186,0.00011,21.54528]
[1776285010924,37.27,74813.59,0.0,0.21963,0.00011,21.60614]
[1776285012021,37.27,74813.59,0.0,0.21963,0.00011,21.60614]
[1776285012098,37.27,74809.45,0.0,0.21918,0.00011,21.57943]
[1776285014490,37.27,74805.87,0.0,0.21879,0.00011,21.55629]
[1776285017134,37.27,74815.97,0.0,0.21988,0.00011,21.6211]
[1776285017664,37.27,74815.97,0.0,0.21988,0.00011,21.6211]
[1776285017676,37.27,74815.97,0.0,0.21988,0.00011,21.6211]
[1776285017897,37.27,74815.97,0.0,0.21988,0.00011,21.62101]
[1776285018575,37.27,74815.97,0.0,0.21988,0.00011,21.62101]
[1776285018885,37.27,74815.97,0.0,0.21988,0.00011,21.62101]
[1776285019064,37.27,74818.22,0.0,0.22012,0.00011,21.63534]
[1776285021718,37.27,74817.69,0.0,0.22006,0.00011,21.63164]
[1776285022113,37.27,74827.72,0.0,0.22115,0.00011,21.69587]
[1776285022364,37.27,74827.72,0.0,0.22115,0.00011,21.69587]
[1776285022448,37.27,74827.72,0.0,0.22115,0.00011,21.69587]
[1776285022592,37.27,74827.72,0.0,0.22115,0.00011,21.69587]
[1776285022628,37.27,74827.72,0.0,0.22115,0.00011,21.69587]
[1776285022874,37.27,74827.72,0.0,0.22115,0.00011,21.69587]
[1776285023096,37.27,74827.72,0.0,0.22115,0.00011,21.69587]
[1776285023179,37.27,74829.32,0.0,0.22132,0.00011,21.70607]
[1776285023501,37.27,74829.32,0.0,0.22132,0.00011,21.70607]
[1776285023937,37.27,74829.32,0.0,0.22132,0.00011,21.70585]
[1776285024804,37.27,74829.32,0.0,0.22132,0.00011,21.70585]
[1776285024870,37.27,74829.32,0.0,0.22132,0.00011,21.70585]
[1776285024943,37.27,74827.32,0.0,0.22109,0.00011,21.69279]
[1776285025405,37.27,74827.32,0.0,0.22109,0.00011,21.69279]
[1776285025854,37.27,74827.32,0.0,0.22109,0.00011,21.69279]
[1776285025930,37.27,74827.32,0.0,0.22109,0.00011,21.69279]
[1776285026016,37.27,74831.47,0.0,0.22154,0.00011,21.71918]
[1776285026839,37.27,74831.47,0.0,0.22154,0.00011,21.71918]
[1776285026928,37.27,74831.47,0.0,0.22154,0.00011,21.71918]
[1776285027030,37.27,74837.52,0.0,0.22221,0.00011,21.75796]
[1776285028131,37.27,74837.52,0.0,0.22221,0.00011,21.75796]
[1776285028552,37.27,74839.23,0.0,0.22239,0.00011,21.76891]
[1776285029361,37.27,74836.96,0.0,0.22214,0.00011,21.75435]
[1776285029582,37.27,74836.96,0.0,0.22214,0.00011,21.75435]
[1776285029655,37.27,74836.96,0.0,0.22214,0.00011,21.75435]
[1776285029982,37.26,74836.96,0.0,0.22214,0.00011,21.75431]
[1776285030359,37.26,74836.96,0.0,0.22214,0.00011,21.75431]
[1776285030465,37.26,74836.96,0.0,0.22214,0.00011,21.75431]
[1776285030538,37.26,74836.96,0.0,0.22214,0.00011,21.75431]
[1776285030545,37.26,74836.96,0.0,0.22214,0.00011,21.75431]
[1776285030615,37.26,74836.96,0.0,0.22214,0.00011,21.75431]
[1776285030987,37.26,74850.17,0.0,0.22359,0.00011,21.83877]
[1776285031371,37.26,74850.17,0.0,0.22359,0.00011,21.83877]
[1776285031716,37.26,74850.17,0.0,0.22359,0.00011,21.83877]
[1776285031927,37.26,74850.17,0.0,0.22359,0.00011,21.83877]
[1776285031961,37.26,74850.17,0.0,0.22359,0.00011,21.83877]
[1776285032146,37.26,74850.17,0.0,0.22359,0.00011,21.83877]
[1776285032168,37.26,74859.45,0.0,0.22458,0.00011,21.89439]
[1776285033104,37.26,74859.45,0.0,0.22458,0.00011,21.89439]
[1776285033208,37.26,74864.65,0.0,0.22515,0.00011,21.92735]
[1776285033460,37.26,74864.65,0.0,0.22515,0.00011,21.92735]
[1776285034008,37.26,74864.65,0.0,0.22515,0.00011,21.92718]
[1776285034900,37.26,74864.65,0.0,0.22515,0.00011,21.92718]
[1776285034903,37.26,74864.65,0.0,0.22515,0.00011,21.92718]
[1776285035014,37.26,74870.86,0.0,0.22583,0.00011,21.96652]
[1776285036094,37.26,74870.86,0.0,0.22583,0.00011,21.96652]
[1776285036106,37.26,74870.86,0.0,0.22583,0.00011,21.96652]
[1776285036166,37.26,74870.86,0.0,0.22583,0.00011,21.96652]
[1776285036204,37.26,74870.42,0.0,0.22578,0.00011,21.96346]
[1776285036356,37.26,74870.42,0.0,0.22578,0.00011,21.96346]
[1776285037341,37.26,74870.42,0.0,0.22577,0.00011,21.96333]
[1776285038869,37.26,74865.52,0.0,0.22523,0.00011,21.93199]
[1776285039051,37.26,74868.3,0.0,0.22554,0.00011,21.94959]
[1776285039869,37.26,74868.3,0.0,0.22554,0.00011,21.94959]
[1776285039930,37.26,74868.3,0.0,0.22554,0.00011,21.94959]
[1776285040057,37.26,74870.11,0.0,0.22573,0.00011,21.96099]
[1776285040891,37.26,74870.11,0.0,0.22573,0.00011,21.96099]
[1776285041073,37.26,74870.11,0.0,0.22573,0.00011,21.96099]
[1776285041242,37.26,74866.62,0.0,0.22535,0.00011,21.93862]
[1776285042073,37.26,74866.62,0.0,0.22534,0.00011,21.93851]
[1776285042820,37.26,74866.62,0.0,0.22534,0.00011,21.93851]
[1776285043079,37.26,74872.4,0.0,0.22598,0.00011,21.97519]
[1776285046828,37.26,74878.78,0.0,0.22668,0.00011,22.01558]
[1776285047052,37.26,74878.78,0.0,0.22668,0.00011,22.01558]
[1776285047062,37.26,74878.78,0.0,0.22668,0.00011,22.01558]
[1776285047163,37.26,74883.5,0.0,0.2272,0.00011,22.04548]
[1776285048265,37.26,74883.5,0.0,0.2272,0.00011,22.0454]
[1776285048597,37.26,74883.5,0.0,0.2272,0.00011,22.0454]
[1776285049121,37.26,74885.9,0.0,0.22746,0.00011,22.06052]
[1776285050192,37.26,74898.35,0.0,0.22885,0.00011,22.13943]
[1776285050998,37.26,74898.35,0.0,0.22885,0.00011,22.13943]
[1776285051173,37.26,74898.35,0.0,0.22885,0.00011,22.13943]
[1776285051209,37.26,74898.35,0.0,0.22885,0.00011,22.13943]
[1776285051567,37.26,74903.79,0.0,0.22945,0.00011,22.17385]
[1776285052087,37.26,74903.79,0.0,0.22945,0.00011,22.17385]
[1776285052158,37.26,74907.17,0.0,0.22982,0.00011,22.19508]
[1776285052894,37.26,74907.17,0.0,0.22982,0.00011,22.19508]
[1776285053045,37.26,74907.17,0.0,0.22982,0.00011,22.19508]
[1776285053086,37.26,74907.17,0.0,0.22982,0.00011,22.19508]
[1776285053209,37.26,74907.83,0.0,0.2299,0.00011,22.19911]
[1776285054249,37.26,74907.83,0.0,0.22989,0.00011,22.19895]
[1776285055163,37.26,74908.37,0.0,0.22995,0.00011,22.20219]
[1776285057122,37.26,74909.21,0.0,0.23004,0.00011,22.20732]
[1776285057179,37.26,74911.25,0.0,0.23027,0.00011,22.22014]
[1776285058755,37.26,74904.22,0.0,0.22948,0.00011,22.17563]
[1776285058762,37.26,74904.22,0.0,0.22948,0.00011,22.17563]
[1776285059435,37.26,74904.45,0.0,0.22951,0.00011,22.17704]
[1776285060583,37.26,74906.68,0.0,0.22975,0.00011,22.19109]
[1776285066241,37.25,74907.98,0.0,0.22989,0.00011,22.19893]
[1776285067164,37.25,74907.98,0.0,0.22989,0.00011,22.19893]
[1776285068202,37.25,74905.22,0.0,0.22958,0.00011,22.18141]
[1776285069201,37.25,74900.22,0.0,0.22903,0.00011,22.14973]
[1776285070627,37.25,74896.64,0.0,0.22863,0.00011,22.12705]
[1776285070843,37.25,74896.64,0.0,0.22863,0.00011,22.12705]
[1776285071151,37.25,74896.64,0.0,0.22863,0.00011,22.12705]
[1776285071180,37.25,74895.38,0.0,0.22849,0.00011,22.11906]
[1776285073965,37.25,74878.79,0.0,0.22664,0.00011,22.01343]
[1776285076522,37.25,74874.7,0.0,0.22619,0.00011,21.98721]
[1776285076562,37.25,74873.86,0.0,0.22609,0.00011,21.98179]
[1776285078626,37.25,74873.86,0.0,0.22609,0.00011,21.98172]
[1776285079319,37.25,74875.54,0.0,0.22628,0.00011,21.99235]
[1776285080264,37.25,74875.54,0.0,0.22628,0.00011,21.99235]
[1776285080255,37.25,74883.65,0.0,0.22717,0.00011,22.04376]
[1776285080964,37.25,74890.12,0.0,0.22789,0.00011,22.08482]
[1776285082023,37.25,74890.12,0.0,0.22789,0.00011,22.08482]
[1776285082128,37.25,74890.12,0.0,0.22789,0.00011,22.08482]
[1776285082395,37.25,74896.52,0.0,0.2286,0.00011,22.12532]
[1776285082888,37.25,74902.79,0.0,0.22929,0.00011,22.16501]
[1776285088554,37.25,74908.89,0.0,0.22997,0.00011,22.20351]
[1776285088816,37.25,74908.89,0.0,0.22997,0.00011,22.20351]
[1776285090591,37.25,74912.89,0.0,0.23042,0.00011,22.22869]
[1776285090650,37.25,74912.89,0.0,0.23042,0.00011,22.22869]
[1776285091076,37.25,74912.89,0.0,0.23042,0.00011,22.22869]
[1776285091186,37.25,74915.53,0.0,0.23069,0.00011,22.2418]
[1776285096454,37.25,74920.6,0.0,0.23125,0.00011,22.27356]
[1776285097575,37.25,74920.6,0.0,0.23125,0.00011,22.27356]
[1776285097746,37.25,74927.04,0.0,0.23197,0.00011,22.3141]
[1776285099605,37.25,74925.54,0.0,0.2318,0.00011,22.3046]
[1776285099655,37.25,74924.9,0.0,0.23173,0.00011,22.30049]
[1776285101280,37.25,74924.9,0.0,0.23173,0.00011,22.30049]
[1776285101415,37.25,74924.8,0.0,0.23171,0.00011,22.29978]
[1776285102160,37.25,74924.8,0.0,0.23171,0.00011,22.29978]
[1776285102195,37.25,74924.8,0.0,0.23171,0.00011,22.29978]
[1776285102509,37.25,74926.14,0.0,0.23186,0.00011,22.30807]
[1776285103209,37.25,74926.14,0.0,0.23186,0.00011,22.30807]
[1776285103276,37.25,74921.23,0.0,0.23131,0.00011,22.27704]
[1776285106307,37.25,74923.47,0.0,0.23156,0.00011,22.29091]
[1776285106524,37.25,74923.47,0.0,0.23156,0.00011,22.29091]
[1776285111563,37.25,74925.31,0.0,0.23175,0.00011,22.30204]
[1776285113741,37.25,74925.65,0.0,0.23179,0.00011,22.30409]
[1776285114771,37.25,74929.3,0.0,0.2322,0.00011,22.32698]
[1776285114862,37.25,74927.17,0.0,0.23196,0.00011,22.31348]
[1776285120401,37.24,74925.62,0.0,0.23177,0.00011,22.30326]
[1776285121908,37.24,74905.91,0.0,0.22957,0.00011,22.1787]
[1776285123747,37.24,74905.91,0.0,0.22957,0.00011,22.17867]
[1776285123776,37.24,74901.57,0.0,0.22909,0.00011,22.15116]
[1776285125882,37.24,74901.57,0.0,0.22908,0.00011,22.15111]
[1776285127077,37.24,74896.45,0.0,0.22852,0.00011,22.11868]
[1776285127179,37.24,74897.49,0.0,0.22863,0.00011,22.12528]
[1776285131813,37.24,74890.44,0.0,0.22785,0.00011,22.0806]
[1776285131956,37.24,74890.44,0.0,0.22785,0.00011,22.0806]
[1776285132915,37.24,74889.37,0.0,0.22773,0.00011,22.07381]
[1776285133167,37.24,74883.41,0.0,0.22707,0.00011,22.03584]
[1776285139105,37.24,74884.61,0.0,0.2272,0.00011,22.04347]
[1776285139321,37.24,74884.61,0.0,0.2272,0.00011,22.04347]
[1776285139351,37.24,74887.32,0.0,0.2275,0.00011,22.06061]
[1776285140089,37.24,74887.32,0.0,0.2275,0.00011,22.06061]
[1776285140156,37.24,74887.32,0.0,0.2275,0.00011,22.06061]
[1776285140217,37.24,74891.4,0.0,0.22795,0.00011,22.08634]
[1776285142104,37.24,74900.4,0.0,0.22895,0.00011,22.14339]
[1776285142205,37.24,74900.2,0.0,0.22893,0.00011,22.14209]
[1776285143184,37.24,74900.2,0.0,0.22893,0.00011,22.14209]
[1776285144134,37.24,74900.54,0.0,0.22896,0.00011,22.1442]
[1776285150273,37.24,74901.34,0.0,0.22905,0.00011,22.14903]
[1776285155301,37.24,74900.99,0.0,0.22898,0.00011,22.14312]
[1776285164937,37.24,74902.01,0.0,0.22908,0.00011,22.14905]
[1776285169971,37.24,74903.16,0.0,0.22921,0.00011,22.15612]
[1776285170470,37.24,74903.16,0.0,0.22921,0.00011,22.15612]
[1776285176670,37.24,74903.26,0.0,0.22922,0.00011,22.15664]
[1776285180592,37.24,74900.23,0.0,0.22888,0.00011,22.13722]
[1776285181165,37.24,74883.21,0.0,0.22699,0.00011,22.02924]
[1776285182651,37.24,74876.98,0.0,0.2263,0.00011,21.98953]
[1776285182695,37.24,74876.98,0.0,0.2263,0.00011,21.98953]
[1776285183067,37.24,74876.98,0.0,0.2263,0.00011,21.98953]
[1776285184436,37.24,74879.48,0.0,0.22657,0.00011,22.0055]
[1776285184451,37.24,74879.48,0.0,0.22657,0.00011,22.0055]
[1776285184466,37.24,74879.48,0.0,0.22657,0.00011,22.0055]
[1776285185080,37.24,74877.46,0.0,0.22635,0.00011,21.99265]
[1776285185484,37.24,74877.46,0.0,0.22635,0.00011,21.99265]
[1776285185518,37.24,74877.46,0.0,0.22635,0.00011,21.99265]
[1776285185617,37.24,74877.46,0.0,0.22635,0.00011,21.99265]
[1776285185678,37.24,74877.46,0.0,0.22635,0.00011,21.99265]
[1776285186761,37.24,74876.03,0.0,0.22619,0.00011,21.98352]
[1776285186790,37.24,74876.03,0.0,0.22619,0.00011,21.98352]
[1776285187095,37.24,74871.93,0.0,0.22574,0.00011,21.95741]
[1776285187936,37.24,74871.93,0.0,0.22574,0.00011,21.95741]
[1776285187949,37.24,74871.93,0.0,0.22574,0.00011,21.95741]
[1776285188102,37.24,74868.07,0.0,0.22531,0.00011,21.9327]
[1776285192778,37.24,74867.05,0.0,0.22519,0.00011,21.92583]
[1776285193129,37.24,74867.05,0.0,0.22519,0.00011,21.92583]
[1776285193335,37.24,74854.15,0.0,0.22377,0.00011,21.84349]
[1776285193441,37.24,74854.15,0.0,0.22377,0.00011,21.84349]
[1776285193506,37.24,74854.15,0.0,0.22377,0.00011,21.84349]
[1776285194359,37.24,74842.24,0.0,0.22246,0.00011,21.76697]
[1776285194766,37.24,74842.24,0.0,0.22246,0.00011,21.76697]
[1776285194880,37.24,74842.24,0.0,0.22246,0.00011,21.76697]
[1776285194935,37.24,74842.24,0.0,0.22246,0.00011,21.76697]
[1776285195151,37.24,74842.24,0.0,0.22246,0.00011,21.76698]
[1776285195586,37.24,74842.24,0.0,0.22246,0.00011,21.76698]
[1776285196158,37.24,74840.12,0.0,0.22223,0.00011,21.7534]
[1776285198907,37.23,74836.11,0.0,0.22179,0.00011,21.72761]
[1776285198963,37.23,74836.11,0.0,0.22179,0.00011,21.72761]
[1776285199348,37.23,74836.11,0.0,0.22179,0.00011,21.72761]
[1776285199201,37.23,74838.64,0.0,0.22206,0.00011,21.74375]
[1776285200852,37.23,74846.3,0.0,0.2229,0.00011,21.79271]
[1776285200867,37.23,74846.3,0.0,0.2229,0.00011,21.79271]
[1776285201214,37.23,74846.3,0.0,0.2229,0.00011,21.79274]
[1776285202026,37.23,74846.3,0.0,0.2229,0.00011,21.79274]
[1776285202044,37.23,74846.3,0.0,0.2229,0.00011,21.79274]
[1776285202047,37.23,74846.3,0.0,0.2229,0.00011,21.79274]
[1776285202220,37.23,74848.69,0.0,0.22316,0.00011,21.808]
[1776285203248,37.23,74848.69,0.0,0.22316,0.00011,21.808]
[1776285203281,37.23,74848.69,0.0,0.22316,0.00011,21.808]
[1776285203382,37.23,74845.55,0.0,0.22282,0.00011,21.78785]
[1776285203725,37.23,74845.55,0.0,0.22282,0.00011,21.78785]
[1776285203831,37.23,74845.55,0.0,0.22282,0.00011,21.78785]
[1776285203953,37.23,74845.55,0.0,0.22282,0.00011,21.78785]
[1776285204234,37.23,74845.55,0.0,0.22282,0.00011,21.78785]
[1776285204881,37.23,74845.55,0.0,0.22282,0.00011,21.78785]
[1776285204946,37.23,74845.55,0.0,0.22282,0.00011,21.78785]
[1776285206289,37.23,74842.41,0.0,0.22247,0.00011,21.76767]
[1776285206300,37.23,74842.41,0.0,0.22247,0.00011,21.76767]
[1776285206354,37.23,74837.11,0.0,0.22189,0.00011,21.73366]
[1776285207465,37.23,74837.11,0.0,0.22189,0.00011,21.73365]
[1776285208263,37.23,74838.23,0.0,0.22201,0.00011,21.74085]
[1776285210733,37.23,74838.27,0.0,0.22202,0.00011,21.74113]
[1776285210793,37.23,74838.27,0.0,0.22202,0.00011,21.74113]
[1776285211285,37.23,74834.97,0.0,0.22163,0.00011,21.71648]
[1776285211515,37.23,74834.97,0.0,0.22163,0.00011,21.71648]
[1776285212290,37.23,74824.69,0.0,0.22051,0.00011,21.6504]
[1776285212705,37.23,74824.69,0.0,0.22051,0.00011,21.6504]
[1776285212716,37.23,74824.69,0.0,0.22051,0.00011,21.6504]
[1776285212726,37.23,74824.69,0.0,0.22051,0.00011,21.6504]
[1776285213007,37.23,74824.69,0.0,0.22051,0.00011,21.6504]
[1776285213363,37.23,74824.69,0.0,0.22051,0.00011,21.6504]
[1776285213401,37.23,74814.21,0.0,0.21936,0.00011,21.58288]
[1776285213828,37.23,74814.21,0.0,0.21936,0.00011,21.58288]
[1776285215014,37.23,74814.21,0.0,0.21936,0.00011,21.58279]
[1776285216164,37.23,74812.05,0.0,0.21913,0.00011,21.56881]
[1776285216391,37.23,74797.57,0.0,0.21756,0.00011,21.47542]
[1776285216620,37.23,74797.57,0.0,0.21756,0.00011,21.47542]
[1776285216630,37.23,74797.57,0.0,0.21756,0.00011,21.47542]
[1776285216632,37.23,74797.57,0.0,0.21756,0.00011,21.47542]
[1776285216678,37.23,74797.57,0.0,0.21756,0.00011,21.47542]
[1776285217325,37.23,74797.57,0.0,0.21756,0.00011,21.47543]
[1776285217694,37.23,74797.57,0.0,0.21756,0.00011,21.47543]
[1776285218402,37.23,74797.57,0.0,0.21756,0.00011,21.47543]
[1776285218361,37.23,74802.66,0.0,0.21811,0.00011,21.5082]
[1776285219397,37.23,74807.53,0.0,0.21863,0.00011,21.53954]
[1776285221116,37.23,74800.07,0.0,0.21782,0.00011,21.49147]
[1776285221198,37.23,74800.07,0.0,0.21782,0.00011,21.49147]
[1776285222312,37.23,74800.07,0.0,0.21782,0.00011,21.49133]
[1776285222323,37.23,74800.07,0.0,0.21782,0.00011,21.49133]
[1776285222369,37.23,74802.19,0.0,0.21805,0.00011,21.50492]
[1776285223131,37.23,74802.19,0.0,0.21805,0.00011,21.50492]
[1776285223368,37.23,74802.19,0.0,0.21805,0.00011,21.50482]
[1776285228403,37.23,74791.02,0.0,0.21683,0.00011,21.43201]
[1776285229192,37.23,74791.02,0.0,0.21683,0.00011,21.43201]
[1776285231245,37.23,74786.19,0.0,0.2163,0.00011,21.40055]
[1776285235271,37.23,74788.77,0.0,0.21657,0.00011,21.4168]
[1776285240486,37.23,74782.07,0.0,0.21584,0.00011,21.37293]
[1776285243060,37.23,74784.52,0.0,0.2161,0.00011,21.38869]
[1776285243115,37.23,74781.67,0.0,0.2158,0.00011,21.37025]
[1776285243973,37.23,74781.67,0.0,0.2158,0.00011,21.37025]
[1776285244148,37.23,74781.67,0.0,0.2158,0.00011,21.37025]
[1776285244244,37.23,74781.67,0.0,0.2158,0.00011,21.37025]
[1776285244329,37.23,74780.38,0.0,0.21566,0.00011,21.36179]
[1776285244481,37.23,74780.38,0.0,0.21566,0.00011,21.36179]
[1776285244761,37.23,74780.38,0.0,0.21566,0.00011,21.36179]
[1776285244769,37.23,74780.38,0.0,0.21566,0.00011,21.36179]
[1776285244862,37.23,74770.56,0.0,0.2146,0.00011,21.29817]
[1776285248901,37.22,74769.58,0.0,0.21449,0.00011,21.29139]
[1776285249297,37.22,74769.58,0.0,0.21449,0.00011,21.29139]
[1776285249367,37.22,74769.58,0.0,0.21449,0.00011,21.29139]
[1776285249399,37.22,74768.17,0.0,0.21433,0.00011,21.28215]
[1776285249975,37.22,74768.17,0.0,0.21433,0.00011,21.28215]
[1776285250037,37.22,74768.17,0.0,0.21433,0.00011,21.28215]
[1776285251518,37.22,74768.27,0.0,0.21434,0.00011,21.28271]
[1776285253490,37.22,74761.0,0.0,0.21356,0.00011,21.2354]
[1776285259041,37.22,74758.98,0.0,0.21334,0.00011,21.22204]
[1776285259578,37.22,74758.36,0.0,0.21327,0.00011,21.2177]
[1776285265211,37.22,74755.38,0.0,0.21294,0.00011,21.19785]
[1776285269974,37.22,74759.18,0.0,0.21334,0.00011,21.22201]
[1776285269995,37.22,74759.18,0.0,0.21334,0.00011,21.22201]
[1776285270876,37.22,74762.71,0.0,0.21371,0.00011,21.24469]
[1776285272202,37.22,74765.8,0.0,0.21402,0.00011,21.26123]
[1776285273018,37.22,74767.78,0.0,0.21423,0.00011,21.27379]
[1776285274252,37.22,74767.13,0.0,0.21416,0.00011,21.26957]
[1776285276045,37.22,74765.92,0.0,0.21402,0.00011,21.26139]
[1776285276057,37.22,74765.92,0.0,0.21402,0.00011,21.26139]
[1776285281308,37.22,74755.06,0.0,0.21285,0.00011,21.19016]
[1776285288436,37.21,74760.66,0.0,0.21343,0.00011,21.22595]
[1776285290940,37.21,74761.82,0.0,0.21355,0.00011,21.23304]
[1776285291149,37.21,74761.82,0.0,0.21355,0.00011,21.23304]
[1776285291843,37.21,74762.07,0.0,0.21358,0.00011,21.23456]
[1776285293088,37.21,74768.57,0.0,0.21427,0.00011,21.27654]
[1776285293180,37.21,74774.99,0.0,0.21496,0.00011,21.31818]
[1776285294243,37.21,74774.99,0.0,0.21496,0.00011,21.31818]
[1776285295023,37.21,74781.33,0.0,0.21564,0.00011,21.35927]
[1776285295036,37.21,74782.1,0.0,0.21573,0.00011,21.36425]
[1776285296018,37.21,74782.1,0.0,0.21573,0.00011,21.36425]
[1776285296646,37.21,74785.48,0.0,0.21609,0.00011,21.38612]
[1776285297435,37.21,74785.48,0.0,0.21609,0.00011,21.38612]
[1776285297512,37.21,74785.48,0.0,0.21609,0.00011,21.38612]
[1776285297666,37.21,74787.14,0.0,0.21627,0.00011,21.39684]
[1776285297889,37.21,74787.14,0.0,0.21627,0.00011,21.39684]
[1776285299084,37.21,74797.53,0.0,0.21739,0.00011,21.46397]
[1776285301098,37.21,74797.33,0.0,0.21737,0.00011,21.46246]
[1776285304124,37.21,74795.66,0.0,0.21718,0.00011,21.45144]
[1776285304233,37.21,74795.66,0.0,0.21718,0.00011,21.45144]
[1776285304442,37.21,74795.56,0.0,0.21717,0.00011,21.45056]
[1776285308152,37.21,74795.56,0.0,0.21717,0.00011,21.45056]
[1776285308813,37.21,74795.3,0.0,0.21713,0.00011,21.44851]
[1776285312214,37.21,74796.3,0.0,0.21723,0.00011,21.45454]
[1776285318029,37.21,74792.48,0.0,0.2168,0.00011,21.42885]
[1776285318732,37.21,74792.48,0.0,0.2168,0.00011,21.42885]
[1776285319036,37.2,74791.78,0.0,0.21672,0.00011,21.42417]
[1776285320299,37.2,74791.78,0.0,0.21672,0.00011,21.42417]
[1776285322321,37.2,74789.17,0.0,0.21644,0.00011,21.407]
[1776285324338,37.2,74791.67,0.0,0.2167,0.00011,21.42289]
[1776285329755,37.2,74790.96,0.0,0.21661,0.00011,21.41734]
[1776285334485,37.2,74790.31,0.0,0.2165,0.00011,21.40882]
[1776285336918,37.2,74789.74,0.0,0.21643,0.00011,21.40482]
[1776285336999,37.2,74789.74,0.0,0.21643,0.00011,21.40482]
[1776285337173,37.2,74789.74,0.0,0.21643,0.00011,21.40482]
[1776285337312,37.2,74789.74,0.0,0.21643,0.00011,21.40482]
[1776285337321,37.2,74789.74,0.0,0.21643,0.00011,21.40482]
[1776285337336,37.2,74789.74,0.0,0.21643,0.00011,21.40482]
[1776285337412,37.2,74789.74,0.0,0.21643,0.00011,21.40482]
[1776285337429,37.2,74789.74,0.0,0.21643,0.00011,21.40482]
[1776285337504,37.2,74795.49,0.0,0.21705,0.00011,21.4415]
[1776285338277,37.2,74807.32,0.0,0.21833,0.00011,21.51791]
[1776285339515,37.2,74807.32,0.0,0.21833,0.00011,21.51791]
[1776285339577,37.2,74812.12,0.0,0.21885,0.00011,21.54859]
[1776285340576,37.2,74812.12,0.0,0.21885,0.00011,21.54859]
[1776285342560,37.2,74812.15,0.0,0.21885,0.00011,21.5486]
[1776285342573,37.19,74814.61,0.0,0.21911,0.00011,21.56427]
[1776285343027,37.19,74814.61,0.0,0.21911,0.00011,21.56427]
[1776285343211,37.19,74814.61,0.0,0.2191,0.00011,21.56389]
[1776285343757,37.19,74814.61,0.0,0.2191,0.00011,21.56389]
[1776285343919,37.19,74814.61,0.0,0.2191,0.00011,21.56389]
[1776285344124,37.19,74814.61,0.0,0.2191,0.00011,21.56389]
[1776285344135,37.19,74814.61,0.0,0.2191,0.00011,21.56389]
[1776285345456,37.19,74815.57,0.0,0.21921,0.00011,21.57]
[1776285345557,37.19,74828.42,0.0,0.22061,0.00011,21.65264]
[1776285346329,37.19,74828.42,0.0,0.22061,0.00011,21.65264]
[1776285346365,37.19,74828.42,0.0,0.22061,0.00011,21.65264]
[1776285346545,37.19,74828.42,0.0,0.22061,0.00011,21.65264]
[1776285346557,37.19,74828.42,0.0,0.22061,0.00011,21.65264]
[1776285347221,37.19,74828.14,0.0,0.22057,0.00011,21.6507]
[1776285347558,37.19,74832.66,0.0,0.22106,0.00011,21.67958]
[1776285350255,37.19,74823.27,0.0,0.22003,0.00011,21.61864]
[1776285352701,37.19,74822.17,0.0,0.2199,0.00011,21.61126]
[1776285353277,37.19,74822.17,0.0,0.2199,0.00011,21.61112]
[1776285354798,37.19,74821.95,0.0,0.21987,0.00011,21.60956]
[1776285355414,37.19,74821.95,0.0,0.21987,0.00011,21.60956]
[1776285355831,37.19,74822.99,0.0,0.21998,0.00011,21.61611]
[1776285356404,37.19,74822.99,0.0,0.21998,0.00011,21.61611]
[1776285356439,37.19,74822.99,0.0,0.21998,0.00011,21.61611]
[1776285356506,37.19,74827.66,0.0,0.22049,0.00011,21.64602]
[1776285356792,37.19,74827.66,0.0,0.22049,0.00011,21.64602]
[1776285359818,37.19,74831.06,0.0,0.22085,0.00011,21.66731]
[1776285360421,37.19,74831.06,0.0,0.22085,0.00011,21.66731]
[1776285360539,37.19,74828.32,0.0,0.22055,0.00011,21.64947]
[1776285360806,37.19,74828.32,0.0,0.22055,0.00011,21.64947]
[1776285362341,37.19,74818.19,0.0,0.21944,0.00011,21.58387]
[1776285362878,37.19,74818.19,0.0,0.21944,0.00011,21.58387]
[1776285362894,37.19,74818.19,0.0,0.21944,0.00011,21.58387]
[1776285363265,37.19,74818.19,0.0,0.21944,0.00011,21.58387]
[1776285363782,37.18,74817.27,0.0,0.21934,0.00011,21.57782]
[1776285370397,37.18,74819.57,0.0,0.21957,0.00011,21.59173]
[1776285375431,37.18,74818.21,0.0,0.21941,0.00011,21.58218]
[1776285376620,37.18,74817.89,0.0,0.21937,0.00011,21.57996]
[1776285376652,37.18,74817.89,0.0,0.21937,0.00011,21.57996]
[1776285377052,37.18,74817.89,0.0,0.21937,0.00011,21.57996]
[1776285377487,37.18,74817.89,0.0,0.21937,0.00011,21.57996]
[1776285377577,37.18,74817.89,0.0,0.21937,0.00011,21.57996]
[1776285377606,37.18,74804.23,0.0,0.21788,0.00011,21.49166]
[1776285379060,37.18,74811.09,0.0,0.21862,0.00011,21.53579]
[1776285379590,37.18,74811.09,0.0,0.21862,0.00011,21.53579]
[1776285379611,37.18,74811.09,0.0,0.21862,0.00011,21.53579]
[1776285379765,37.18,74811.09,0.0,0.21862,0.00011,21.53573]
[1776285379857,37.18,74811.09,0.0,0.21862,0.00011,21.53573]
[1776285380044,37.18,74811.09,0.0,0.21862,0.00011,21.53573]
[1776285380473,37.18,74812.4,0.0,0.21876,0.00011,21.54407]
[1776285381604,37.18,74812.4,0.0,0.21876,0.00011,21.54407]
[1776285381488,37.18,74828.6,0.0,0.22053,0.00011,21.64852]
[1776285382565,37.18,74828.6,0.0,0.22053,0.00011,21.64852]
[1776285382578,37.18,74828.6,0.0,0.22053,0.00011,21.64852]
[1776285382519,37.18,74829.75,0.0,0.22066,0.00011,21.65588]
[1776285383601,37.18,74830.76,0.0,0.22077,0.00011,21.66231]
[1776285383739,37.18,74830.76,0.0,0.22077,0.00011,21.66231]
[1776285384504,37.18,74830.76,0.0,0.22077,0.00011,21.66231]
[1776285389539,37.18,74836.04,0.0,0.22134,0.00011,21.69606]
[1776285393234,37.18,74843.36,0.0,0.22211,0.00011,21.73927]
[1776285393625,37.18,74841.83,0.0,0.22194,0.00011,21.72937]
[1776285394647,37.18,74841.83,0.0,0.22194,0.00011,21.72937]
[1776285395581,37.18,74835.17,0.0,0.22121,0.00011,21.68652]
[1776285400181,37.17,74829.02,0.0,0.22053,0.00011,21.64641]
[1776285401211,37.17,74825.8,0.0,0.22018,0.00011,21.62569]
[1776285401623,37.17,74824.7,0.0,0.22006,0.00011,21.61844]
[1776285406657,37.17,74822.5,0.0,0.21981,0.00011,21.60387]
[1776285411692,37.17,74822.9,0.0,0.21984,0.00011,21.60591]
[1776285418741,37.17,74822.65,0.0,0.21981,0.00011,21.60393]
[1776285422561,37.17,74822.46,0.0,0.21979,0.00011,21.6026]
[1776285422578,37.17,74822.52,0.0,0.21979,0.00011,21.60294]
[1776285424784,37.17,74813.08,0.0,0.21876,0.00011,21.54183]
[1776285425924,37.17,74813.08,0.0,0.21876,0.00011,21.54183]
[1776285426611,37.17,74813.08,0.0,0.21876,0.00011,21.54183]
[1776285429819,37.17,74811.22,0.0,0.21855,0.00011,21.52953]
[1776285429846,37.17,74811.22,0.0,0.21855,0.00011,21.52953]
[1776285431729,37.17,74807.03,0.0,0.21809,0.00011,21.50239]
[1776285432795,37.17,74802.01,0.0,0.21755,0.00011,21.46996]
[1776285433331,37.17,74802.01,0.0,0.21755,0.00011,21.46996]
[1776285433508,37.17,74796.54,0.0,0.21696,0.00011,21.43462]
[1776285436580,37.17,74790.9,0.0,0.21635,0.00011,21.39827]
[1776285437763,37.17,74789.38,0.0,0.21619,0.00011,21.38839]
[1776285438285,37.17,74789.38,0.0,0.21619,0.00011,21.38839]
[1776285438497,37.17,74789.38,0.0,0.21619,0.00011,21.38839]
[1776285438593,37.17,74788.8,0.0,0.21612,0.00011,21.38448]
[1776285443627,37.17,74782.81,0.0,0.21546,0.00011,21.34501]
[1776285443830,37.17,74782.81,0.0,0.21546,0.00011,21.34501]
[1776285445017,37.17,74783.82,0.0,0.21557,0.00011,21.35156]
[1776285445118,37.17,74784.36,0.0,0.21563,0.00011,21.35496]
[1776285450269,37.17,74781.15,0.0,0.21528,0.00011,21.3338]
[1776285456001,37.16,74778.56,0.0,0.21496,0.00011,21.31297]
[1776285458099,37.16,74778.56,0.0,0.21496,0.00011,21.31297]
[1776285458269,37.16,74778.56,0.0,0.21496,0.00011,21.31297]
[1776285458334,37.16,74778.43,0.0,0.21495,0.00011,21.312]
[1776285459907,37.16,74774.11,0.0,0.21448,0.00011,21.28389]
[1776285460395,37.16,74774.11,0.0,0.21448,0.00011,21.28389]
[1776285460597,37.16,74774.11,0.0,0.21448,0.00011,21.28389]
[1776285460620,37.16,74761.34,0.0,0.21311,0.00011,21.20085]
[1776285461576,37.16,74761.34,0.0,0.21311,0.00011,21.20085]
[1776285461626,37.16,74761.34,0.0,0.21311,0.00011,21.20085]
[1776285461694,37.16,74747.44,0.0,0.21162,0.00011,21.11025]
[1776285462005,37.16,74747.44,0.0,0.21162,0.00011,21.11025]
[1776285462344,37.16,74747.44,0.0,0.21162,0.00011,21.11025]
[1776285462520,37.16,74747.44,0.0,0.21162,0.00011,21.11025]
[1776285462614,37.16,74729.89,0.0,0.20975,0.00011,20.99571]
[1776285462833,37.16,74729.89,0.0,0.20975,0.00011,20.99571]
[1776285463475,37.16,74729.89,0.0,0.20975,0.00011,20.99571]
[1776285463565,37.16,74716.71,0.0,0.20835,0.00011,20.90937]
[1776285467762,37.16,74724.73,0.0,0.2092,0.00011,20.96183]
[1776285468374,37.16,74723.03,0.0,0.20902,0.00011,20.95066]
[1776285470763,37.16,74719.76,0.0,0.20867,0.00011,20.92921]
[1776285473192,37.16,74713.97,0.0,0.20806,0.00011,20.8913]
[1776285476297,37.16,74710.32,0.0,0.20767,0.00011,20.86734]
[1776285477377,37.16,74706.89,0.0,0.20731,0.00011,20.84475]
[1776285478303,37.16,74706.43,0.0,0.20726,0.00011,20.84165]
[1776285480731,37.16,74704.76,0.0,0.20708,0.00011,20.83044]
[1776285481038,37.16,74704.76,0.0,0.20708,0.00011,20.83044]
[1776285481699,37.16,74704.76,0.0,0.20708,0.00011,20.83044]
[1776285482195,37.16,74707.59,0.0,0.20737,0.00011,20.84878]
[1776285484372,37.16,74709.47,0.0,0.20757,0.00011,20.86097]
[1776285484556,37.16,74707.11,0.0,0.20732,0.00011,20.84535]
[1776285490250,37.16,74706.72,0.0,0.20726,0.00011,20.84207]
[1776285492618,37.16,74706.58,0.0,0.20725,0.00011,20.84102]
[1776285492644,37.16,74706.58,0.0,0.20725,0.00011,20.84102]
[1776285492887,37.16,74703.92,0.0,0.20696,0.00011,20.82335]
[1776285494450,37.16,74703.92,0.0,0.20696,0.00011,20.82335]
[1776285496767,37.16,74700.03,0.0,0.20655,0.00011,20.79753]
[1776285497727,37.16,74700.03,0.0,0.20655,0.00011,20.79753]
[1776285498307,37.16,74691.0,0.0,0.2056,0.00011,20.73823]
[1776285501142,37.16,74695.57,0.0,0.20608,0.00011,20.76825]
[1776285501652,37.16,74695.57,0.0,0.20608,0.00011,20.76825]
[1776285501691,37.16,74695.57,0.0,0.20608,0.00011,20.76825]
[1776285501697,37.16,74699.15,0.0,0.20645,0.00011,20.79175]
[1776285501836,37.16,74699.15,0.0,0.20645,0.00011,20.79175]
[1776285503952,37.16,74705.73,0.0,0.20715,0.00011,20.83484]
[1776285504881,37.16,74706.51,0.0,0.20723,0.00011,20.83987]
[1776285509295,37.16,74717.64,0.0,0.2084,0.00011,20.91233]
[1776285512082,37.15,74720.56,0.0,0.20867,0.00011,20.92734]
[1776285512317,37.15,74720.56,0.0,0.20867,0.00011,20.92734]
[1776285513959,37.15,74720.7,0.0,0.20868,0.00011,20.92782]
[1776285514419,37.15,74720.39,0.0,0.20864,0.00011,20.92558]
[1776285516035,37.15,74722.83,0.0,0.2089,0.00011,20.94135]
[1776285516433,37.15,74725.03,0.0,0.20913,0.00011,20.95567]
[1776285518742,37.15,74726.26,0.0,0.20926,0.00011,20.96365]
[1776285520832,37.15,74729.58,0.0,0.20961,0.00011,20.98535]
[1776285522834,37.15,74730.74,0.0,0.20973,0.00011,20.99295]
[1776285522843,37.15,74730.74,0.0,0.20973,0.00011,20.99295]
[1776285524642,37.15,74731.27,0.0,0.20979,0.00011,20.99642]
[1776285524650,37.15,74731.27,0.0,0.20979,0.00011,20.99642]
[1776285524744,37.15,74732.95,0.0,0.20997,0.00011,21.00742]
[1776285526885,37.15,74730.11,0.0,0.20967,0.00011,20.98872]
[1776285529254,37.15,74731.15,0.0,0.20977,0.00011,20.99531]
[1776285529529,37.15,74729.26,0.0,0.20957,0.00011,20.98284]
[1776285530414,37.15,74729.26,0.0,0.20957,0.00011,20.98284]
[1776285530618,37.15,74726.09,0.0,0.20923,0.00011,20.962]
[1776285531404,37.15,74726.09,0.0,0.20923,0.00011,20.962]
[1776285531495,37.15,74726.09,0.0,0.20923,0.00011,20.962]
[1776285531543,37.15,74726.09,0.0,0.20923,0.00011,20.96191]
[1776285536577,37.15,74719.68,0.0,0.20854,0.00011,20.91961]
[1776285539945,37.15,74719.57,0.0,0.20853,0.00011,20.91867]
[1776285540606,37.15,74722.66,0.0,0.20886,0.00011,20.93885]
[1776285543171,37.15,74725.43,0.0,0.20915,0.00011,20.9568]
[1776285543731,37.15,74720.8,0.0,0.20865,0.00011,20.92637]
[1776285543937,37.15,74720.8,0.0,0.20865,0.00011,20.92637]
[1776285544637,37.15,74720.8,0.0,0.20865,0.00011,20.92637]
[1776285544737,37.15,74720.49,0.0,0.20862,0.00011,20.92416]
[1776285548190,37.15,74720.21,0.0,0.20859,0.00011,20.92219]
[1776285548662,37.15,74719.31,0.0,0.20849,0.00011,20.91623]
[1776285552986,37.15,74720.61,0.0,0.20862,0.00011,20.92453]
[1776285553086,37.15,74721.48,0.0,0.20871,0.00011,20.93017]
[1776285555201,37.15,74721.48,0.0,0.20871,0.00011,20.93013]
[1776285556160,37.15,74720.45,0.0,0.2086,0.00011,20.92334]
[1776285556717,37.15,74721.9,0.0,0.20876,0.00011,20.9328]
[1776285561752,37.15,74725.56,0.0,0.20915,0.00011,20.95695]
[1776285563573,37.15,74724.28,0.0,0.20901,0.00011,20.94838]
[1776285568801,37.14,74723.01,0.0,0.20887,0.00011,20.93952]
[1776285570309,37.14,74722.86,0.0,0.20885,0.00011,20.93847]
[1776285571438,37.14,74726.17,0.0,0.2092,0.00011,20.96017]
[1776285574497,37.14,74731.37,0.0,0.20973,0.00011,20.99067]
[1776285575496,37.14,74731.51,0.0,0.20974,0.00011,20.99156]
[1776285576144,37.14,74728.74,0.0,0.20945,0.00011,20.97343]
[1776285576226,37.14,74722.26,0.0,0.20876,0.00011,20.9309]
[1776285578371,37.14,74722.26,0.0,0.20876,0.00011,20.93084]
[1776285578658,37.14,74722.26,0.0,0.20876,0.00011,20.93084]
[1776285583452,37.14,74721.98,0.0,0.20871,0.00011,20.92814]
[1776285583553,37.14,74722.03,0.0,0.20871,0.00011,20.92824]
[1776285583901,37.14,74722.03,0.0,0.20871,0.00011,20.92824]
[1776285590672,37.14,74713.3,0.0,0.20777,0.00011,20.86988]
[1776285594333,37.14,74700.96,0.0,0.20646,0.00011,20.78829]
[1776285594346,37.14,74700.96,0.0,0.20646,0.00011,20.78829]
[1776285594779,37.14,74700.96,0.0,0.20646,0.00011,20.78829]
[1776285594844,37.14,74690.91,0.0,0.2054,0.00011,20.72215]
[1776285595810,37.14,74690.91,0.0,0.2054,0.00011,20.72215]
[1776285595818,37.14,74690.91,0.0,0.2054,0.00011,20.72215]
[1776285595906,37.14,74690.01,0.0,0.2053,0.00011,20.71625]
[1776285597414,37.14,74690.01,0.0,0.2053,0.00011,20.71625]
[1776285597704,37.14,74686.16,0.0,0.2049,0.00011,20.69096]
[1776285598585,37.14,74686.16,0.0,0.2049,0.00011,20.69096]
[1776285600432,37.14,74683.83,0.0,0.20466,0.0001,20.67578]
[1776285600672,37.14,74683.83,0.0,0.20466,0.0001,20.67578]
[1776285602539,37.14,74682.29,0.0,0.2045,0.0001,20.66572]
[1776285605911,37.14,74676.69,0.0,0.20391,0.0001,20.62896]
[1776285611184,37.14,74674.58,0.0,0.2037,0.0001,20.61556]
[1776285614282,37.14,74672.44,0.0,0.20348,0.0001,20.60141]
[1776285614308,37.14,74672.44,0.0,0.20348,0.0001,20.60141]
[1776285614832,37.14,74672.44,0.0,0.20348,0.0001,20.60141]
[1776285615081,37.14,74679.38,0.0,0.2042,0.0001,20.64708]
[1776285617849,37.14,74688.35,0.0,0.20514,0.00011,20.7062]
[1776285617860,37.14,74688.35,0.0,0.20514,0.00011,20.7062]
[1776285618699,37.14,74688.78,0.0,0.20519,0.00011,20.70928]
[1776285618905,37.14,74688.78,0.0,0.20519,0.00011,20.70928]
[1776285619044,37.14,74688.78,0.0,0.20519,0.00011,20.70928]
[1776285619161,37.14,74688.78,0.0,0.20519,0.00011,20.70942]
[1776285624853,37.14,74687.83,0.0,0.2051,0.00011,20.70372]
[1776285629925,37.14,74683.74,0.0,0.20469,0.0001,20.67778]
[1776285630174,37.14,74683.74,0.0,0.20469,0.0001,20.67778]
[1776285635272,37.14,74679.56,0.0,0.20423,0.0001,20.6471]
[1776285640368,37.15,74674.14,0.0,0.20367,0.0001,20.61188]
[1776285640379,37.15,74674.14,0.0,0.20367,0.0001,20.61188]
[1776285640860,37.15,74674.14,0.0,0.20367,0.0001,20.61188]
[1776285640815,37.15,74666.14,0.0,0.20284,0.0001,20.55925]
[1776285641166,37.15,74666.14,0.0,0.20284,0.0001,20.55925]
[1776285641216,37.15,74666.14,0.0,0.20284,0.0001,20.55925]
[1776285641286,37.15,74666.14,0.0,0.20284,0.0001,20.55925]
[1776285641306,37.15,74666.14,0.0,0.20284,0.0001,20.55925]
[1776285641373,37.15,74663.48,0.0,0.20256,0.0001,20.5417]
[1776285644795,37.15,74669.01,0.0,0.20314,0.0001,20.57841]
[1776285644870,37.15,74669.99,0.0,0.20325,0.0001,20.58488]
[1776285649571,37.15,74669.99,0.0,0.20325,0.0001,20.58489]
[1776285650383,37.15,74673.67,0.0,0.20363,0.0001,20.60915]
[1776285651683,37.15,74673.45,0.0,0.20361,0.0001,20.60769]
[1776285651735,37.15,74673.45,0.0,0.20361,0.0001,20.60769]
[1776285651801,37.15,74673.45,0.0,0.20361,0.0001,20.60769]
[1776285651810,37.15,74673.45,0.0,0.20361,0.0001,20.60769]
[1776285652914,37.15,74673.41,0.0,0.2036,0.0001,20.60742]
[1776285652920,37.15,74673.41,0.0,0.2036,0.0001,20.60742]
[1776285653401,37.15,74666.95,0.0,0.20293,0.0001,20.56488]
[1776285655421,37.15,74657.75,0.0,0.20197,0.0001,20.50431]
[1776285656775,37.15,74657.75,0.0,0.20197,0.0001,20.50431]
[1776285662265,37.15,74661.51,0.0,0.20237,0.0001,20.52956]
[1776285662381,37.15,74661.51,0.0,0.20237,0.0001,20.52956]
[1776285667499,37.15,74667.69,0.0,0.20302,0.0001,20.57039]
[1776285671027,37.15,74667.94,0.0,0.20304,0.0001,20.57199]
[1776285671082,37.15,74667.94,0.0,0.20304,0.0001,20.57199]
[1776285671526,37.15,74668.07,0.0,0.20306,0.0001,20.57283]
[1776285674596,37.15,74670.71,0.0,0.20333,0.0001,20.59018]
[1776285674600,37.15,74670.71,0.0,0.20333,0.0001,20.59018]
[1776285674636,37.15,74670.32,0.0,0.20329,0.0001,20.58758]
[1776285675451,37.15,74670.32,0.0,0.20329,0.0001,20.58758]
[1776285675584,37.15,74670.32,0.0,0.20329,0.0001,20.58758]
[1776285675666,37.15,74668.51,0.0,0.2031,0.0001,20.57561]
[1776285677621,37.15,74668.51,0.0,0.2031,0.0001,20.57558]
[1776285678512,37.15,74671.64,0.0,0.20343,0.0001,20.5962]
[1776285678519,37.15,74671.64,0.0,0.20343,0.0001,20.5962]
[1776285678631,37.15,74673.46,0.0,0.20362,0.0001,20.60815]
[1776285680111,37.15,74679.4,0.0,0.20424,0.0001,20.64724]
[1776285680800,37.15,74679.4,0.0,0.20424,0.0001,20.64724]
[1776285680913,37.15,74679.4,0.0,0.20424,0.0001,20.64724]
[1776285681541,37.15,74682.52,0.0,0.20456,0.0001,20.66774]
[1776285681702,37.15,74682.52,0.0,0.20456,0.0001,20.66774]
[1776285681798,37.15,74696.36,0.0,0.20602,0.00011,20.75895]
[1776285682579,37.15,74696.36,0.0,0.20602,0.00011,20.75895]
[1776285682678,37.15,74698.11,0.0,0.20621,0.00011,20.77061]
[1776285684928,37.15,74698.11,0.0,0.20621,0.00011,20.77066]
[1776285684937,37.15,74698.11,0.0,0.20621,0.00011,20.77066]
[1776285684957,37.15,74691.69,0.0,0.20553,0.00011,20.72852]
[1776285686118,37.15,74691.69,0.0,0.20554,0.00011,20.7286]
[1776285686198,37.15,74691.69,0.0,0.20554,0.00011,20.7286]
[1776285686637,37.15,74691.31,0.0,0.2055,0.00011,20.72619]
[1776285688081,37.15,74690.01,0.0,0.20536,0.00011,20.71773]
[1776285690100,37.15,74692.85,0.0,0.20566,0.00011,20.73662]
[1776285690500,37.15,74692.85,0.0,0.20566,0.00011,20.73662]
[1776285690665,37.15,74695.68,0.0,0.20596,0.00011,20.75529]
[1776285691510,37.15,74695.68,0.0,0.20596,0.00011,20.75529]
[1776285691672,37.15,74701.93,0.0,0.2066,0.00011,20.79286]
[1776285693987,37.15,74703.91,0.0,0.20681,0.00011,20.80586]
[1776285694004,37.15,74703.91,0.0,0.20681,0.00011,20.80586]
[1776285694693,37.15,74705.26,0.0,0.20695,0.00011,20.81472]
[1776285694960,37.15,74705.26,0.0,0.20695,0.00011,20.81472]
[1776285696983,37.15,74714.5,0.0,0.20793,0.00011,20.87525]
[1776285698203,37.15,74715.77,0.0,0.20806,0.00011,20.88349]
[1776285703331,37.15,74714.09,0.0,0.20787,0.00011,20.87197]
[1776285708791,37.15,74707.17,0.0,0.20713,0.00011,20.82619]
[1776285713826,37.15,74706.3,0.0,0.20704,0.00011,20.82025]
[1776285715682,37.15,74704.76,0.0,0.20687,0.00011,20.8101]
[1776285720874,37.15,74708.2,0.0,0.20723,0.00011,20.83248]
[1776285725871,37.15,74706.21,0.0,0.20702,0.00011,20.81918]
[1776285725972,37.14,74706.09,0.0,0.20701,0.00011,20.81833]
[1776285730293,37.14,74706.35,0.0,0.20703,0.00011,20.81981]
[1776285730608,37.14,74706.35,0.0,0.20703,0.00011,20.81981]
[1776285730945,37.14,74707.13,0.0,0.20711,0.00011,20.82486]
[1776285731180,37.14,74707.13,0.0,0.20711,0.00011,20.82486]
[1776285732959,37.14,74720.99,0.0,0.20858,0.00011,20.9157]
[1776285733214,37.14,74720.99,0.0,0.20858,0.00011,20.9157]
[1776285733220,37.14,74720.99,0.0,0.20858,0.00011,20.9157]
[1776285733967,37.14,74722.25,0.0,0.20871,0.00011,20.92392]
[1776285734523,37.14,74722.25,0.0,0.20871,0.00011,20.92392]
[1776285734624,37.14,74722.85,0.0,0.20877,0.00011,20.92781]
[1776285735446,37.14,74722.85,0.0,0.20877,0.00011,20.92781]
[1776285736399,37.14,74722.85,0.0,0.20877,0.00011,20.92776]
[1776285737478,37.14,74722.67,0.0,0.20875,0.00011,20.92653]
[1776285740279,37.14,74722.47,0.0,0.20873,0.00011,20.92513]
[1776285740433,37.14,74722.47,0.0,0.20873,0.00011,20.92513]
[1776285740448,37.14,74723.41,0.0,0.20883,0.00011,20.93119]
[1776285743039,37.14,74728.4,0.0,0.20936,0.00011,20.96395]
[1776285746019,37.14,74732.08,0.0,0.20975,0.00011,20.98811]
[1776285749514,37.14,74729.92,0.0,0.20952,0.00011,20.97404]
[1776285749838,37.14,74729.92,0.0,0.20952,0.00011,20.97404]
[1776285749884,37.14,74729.96,0.0,0.20953,0.00011,20.97437]
[1776285750941,37.14,74729.96,0.0,0.20953,0.00011,20.97437]
[1776285751053,37.14,74728.25,0.0,0.20935,0.00011,20.96307]
[1776285751337,37.14,74728.94,0.0,0.2094,0.00011,20.96409]
[1776285752516,37.14,74728.94,0.0,0.2094,0.00011,20.96409]
[1776285752950,37.14,74728.94,0.0,0.2094,0.00011,20.96409]
[1776285752962,37.14,74728.94,0.0,0.2094,0.00011,20.96409]
[1776285752990,37.14,74730.74,0.0,0.20959,0.00011,20.97589]
[1776285754096,37.14,74730.74,0.0,0.20959,0.00011,20.9759]
[1776285754909,37.14,74730.74,0.0,0.20959,0.00011,20.9759]
[1776285755736,37.14,74728.42,0.0,0.20934,0.00011,20.96074]
[1776285760820,37.14,74726.76,0.0,0.20917,0.00011,20.94997]
[1776285761769,37.14,74726.27,0.0,0.20911,0.00011,20.94678]
[1776285762111,37.14,74726.27,0.0,0.20912,0.00011,20.94679]
[1776285762533,37.14,74726.27,0.0,0.20912,0.00011,20.94679]
[1776285762827,37.14,74726.27,0.0,0.20912,0.00011,20.94679]
[1776285762928,37.14,74726.59,0.0,0.20915,0.00011,20.9489]
[1776285763184,37.14,74726.59,0.0,0.20915,0.00011,20.9489]
[1776285765277,37.14,74735.89,0.0,0.21014,0.00011,21.00974]
[1776285765368,37.14,74738.22,0.0,0.21039,0.00011,21.02491]
[1776285766775,37.14,74738.22,0.0,0.21039,0.00011,21.02491]
[1776285766872,37.14,74738.22,0.0,0.21038,0.00011,21.02484]
[1776285767387,37.14,74738.22,0.0,0.21038,0.00011,21.02484]
[1776285767398,37.14,74738.22,0.0,0.21038,0.00011,21.02484]
[1776285767482,37.14,74739.06,0.0,0.21047,0.00011,21.03026]
[1776285768669,37.14,74739.06,0.0,0.21047,0.00011,21.03026]
[1776285768770,37.14,74738.89,0.0,0.21045,0.00011,21.02907]
[1776285774255,37.14,74731.58,0.0,0.20967,0.00011,20.98102]
[1776285779439,37.14,74737.21,0.0,0.21027,0.00011,21.01777]
[1776285782181,37.14,74745.96,0.0,0.2112,0.00011,21.07475]
[1776285782188,37.14,74745.96,0.0,0.2112,0.00011,21.07475]
[1776285782403,37.14,74745.27,0.0,0.21112,0.00011,21.07016]
[1776285783373,37.14,74745.27,0.0,0.21112,0.00011,21.07016]
[1776285783475,37.14,74745.27,0.0,0.21112,0.00011,21.07007]
[1776285788114,37.14,74744.65,0.0,0.21106,0.00011,21.06594]
[1776285793388,37.14,74746.53,0.0,0.21124,0.00011,21.07755]
[1776285798422,37.14,74745.67,0.0,0.21115,0.00011,21.0716]
[1776285801139,37.14,74742.5,0.0,0.21081,0.00011,21.05078]
[1776285801304,37.14,74742.5,0.0,0.21081,0.00011,21.05078]
[1776285801444,37.14,74742.5,0.0,0.21081,0.00011,21.05072]
[1776285802820,37.14,74742.5,0.0,0.21081,0.00011,21.05072]
[1776285802902,37.14,74760.88,0.0,0.21277,0.00011,21.17063]
[1776285804164,37.14,74762.0,0.0,0.21289,0.00011,21.17788]
[1776285804910,37.14,74762.0,0.0,0.21289,0.00011,21.17788]
[1776285805057,37.14,74770.68,0.0,0.21382,0.00011,21.23434]
[1776285805660,37.14,74770.68,0.0,0.21382,0.00011,21.23434]
[1776285805673,37.14,74770.68,0.0,0.21382,0.00011,21.23434]
[1776285805677,37.14,74770.68,0.0,0.21382,0.00011,21.23434]
[1776285805736,37.14,74780.94,0.0,0.21493,0.00011,21.30105]
[1776285806696,37.14,74780.94,0.0,0.21493,0.00011,21.30105]
[1776285807736,37.14,74782.35,0.0,0.21508,0.00011,21.31016]
[1776285813500,37.14,74784.44,0.0,0.21527,0.00011,21.31974]
[1776285815877,37.14,74786.72,0.0,0.21552,0.00011,21.33446]
[1776285815957,37.14,74787.41,0.0,0.21559,0.00011,21.33886]
[1776285821584,37.14,74784.19,0.0,0.21524,0.00011,21.31755]
[1776285822248,37.14,74784.19,0.0,0.21524,0.00011,21.31755]
[1776285822591,37.14,74784.27,0.0,0.21525,0.00011,21.31802]
[1776285827625,37.13,74790.35,0.0,0.21589,0.00011,21.35702]
[1776285829852,37.13,74786.63,0.0,0.21549,0.00011,21.33279]
[1776285831066,37.13,74786.11,0.0,0.21543,0.00011,21.32936]
[1776285831919,37.13,74786.05,0.0,0.21543,0.00011,21.32892]
[1776285837695,37.13,74789.31,0.0,0.21577,0.00011,21.34973]
[1776285840346,37.13,74790.72,0.0,0.21592,0.00011,21.35875]
[1776285840717,37.13,74790.72,0.0,0.21592,0.00011,21.35869]
[1776285845752,37.13,74791.41,0.0,0.21599,0.00011,21.36299]
[1776285849145,37.13,74786.5,0.0,0.21546,0.00011,21.33108]
[1776285849780,37.13,74783.82,0.0,0.21517,0.00011,21.31368]
[1776285854815,37.13,74779.12,0.0,0.21467,0.00011,21.28341]
[1776285858967,37.13,74779.67,0.0,0.21473,0.00011,21.28713]
[1776285859056,37.13,74779.33,0.0,0.2147,0.00011,21.28496]
[1776285864886,37.13,74779.23,0.0,0.21469,0.00011,21.28457]
[1776285868565,37.13,74778.38,0.0,0.2146,0.00011,21.27917]
[1776285868577,37.13,74778.38,0.0,0.2146,0.00011,21.27917]
[1776285869079,37.13,74778.38,0.0,0.2146,0.00011,21.27917]
[1776285869109,37.13,74778.38,0.0,0.2146,0.00011,21.27917]
[1776285868914,37.13,74777.35,0.0,0.21449,0.00011,21.27252]
[1776285869364,37.13,74777.35,0.0,0.21449,0.00011,21.27252]
[1776285869380,37.13,74777.35,0.0,0.21449,0.00011,21.27252]
[1776285869491,37.13,74777.35,0.0,0.21449,0.00011,21.27252]
[1776285869680,37.13,74777.35,0.0,0.21449,0.00011,21.27252]
[1776285869990,37.13,74777.35,0.0,0.21449,0.00011,21.27252]
[1776285870091,37.13,74772.09,0.0,0.21392,0.00011,21.23837]
[1776285875172,37.13,74770.19,0.0,0.21369,0.00011,21.22235]
[1776285876837,37.13,74770.19,0.0,0.21369,0.00011,21.2223]
[1776285882005,37.13,74767.06,0.0,0.21335,0.00011,21.20181]
[1776285882840,37.13,74767.06,0.0,0.21335,0.00011,21.20181]
[1776285890061,37.13,74773.86,0.0,0.21409,0.00011,21.24652]
[1776285895604,37.13,74771.55,0.0,0.21385,0.00011,21.23165]
[1776285901147,37.14,74768.62,0.0,0.21353,0.00011,21.21276]
[1776285902554,37.14,74769.75,0.0,0.21365,0.00011,21.22003]
[1776285903357,37.13,74770.95,0.0,0.21378,0.00011,21.22775]
[1776285903649,37.13,74770.95,0.0,0.21378,0.00011,21.22775]
[1776285903686,37.13,74770.95,0.0,0.21378,0.00011,21.22775]
[1776285903787,37.13,74770.95,0.0,0.21378,0.00011,21.22775]
[1776285904120,37.13,74770.95,0.0,0.21378,0.00011,21.22775]
[1776285904175,37.13,74776.53,0.0,0.21438,0.00011,21.26404]
[1776285904495,37.13,74776.53,0.0,0.21438,0.00011,21.26404]
[1776285905175,37.13,74788.16,0.0,0.21564,0.00011,21.33947]
[1776285905631,37.13,74788.16,0.0,0.21564,0.00011,21.33947]
[1776285905822,37.13,74788.16,0.0,0.21564,0.00011,21.33947]
[1776285905984,37.13,74788.16,0.0,0.21564,0.00011,21.33947]
[1776285906182,37.13,74783.1,0.0,0.21509,0.00011,21.30653]
[1776285907144,37.13,74783.1,0.0,0.21509,0.00011,21.30653]
[1776285907654,37.13,74776.63,0.0,0.21439,0.00011,21.26444]
[1776285908163,37.13,74776.63,0.0,0.21439,0.00011,21.26444]
[1776285913651,37.13,74774.12,0.0,0.21412,0.00011,21.24812]
[1776285914822,37.13,74773.52,0.0,0.21405,0.00011,21.24424]
[1776285916820,37.13,74772.58,0.0,0.21395,0.00011,21.23814]
[1776285917777,37.13,74772.69,0.0,0.21397,0.00011,21.2389]
[1776285919455,37.13,74772.64,0.0,0.21396,0.00011,21.2386]
[1776285919465,37.13,74772.64,0.0,0.21396,0.00011,21.2386]
[1776285919467,37.13,74773.18,0.0,0.21402,0.00011,21.24214]
[1776285920667,37.13,74773.18,0.0,0.21402,0.00011,21.24214]
[1776285920731,37.13,74769.08,0.0,0.21358,0.00011,21.21548]
[1776285926109,37.14,74776.53,0.0,0.21438,0.00011,21.26411]
[1776285928482,37.14,74777.16,0.0,0.21445,0.00011,21.26825]
[1776285928882,37.14,74777.16,0.0,0.21445,0.00011,21.26825]
[1776285929832,37.14,74777.04,0.0,0.21444,0.00011,21.26751]
[1776285934148,37.14,74784.11,0.0,0.21518,0.00011,21.30993]
[1776285935965,37.14,74782.57,0.0,0.21501,0.00011,21.29986]
[1776285935998,37.14,74764.31,0.0,0.21305,0.00011,21.1812]
[1776285937092,37.14,74764.31,0.0,0.21305,0.00011,21.1812]
[1776285937168,37.14,74763.1,0.0,0.21292,0.00011,21.17344]
[1776285942440,37.14,74762.61,0.0,0.21287,0.00011,21.17025]
[1776285944760,37.14,74759.84,0.0,0.21257,0.00011,21.1521]
[1776285944841,37.14,74758.99,0.0,0.21248,0.00011,21.1466]
[1776285950495,37.14,74756.57,0.0,0.21222,0.00011,21.13082]
[1776285955518,37.13,74754.31,0.0,0.21197,0.00011,21.11572]
[1776285956514,37.13,74753.03,0.0,0.21183,0.00011,21.1073]
[1776285956573,37.13,74751.45,0.0,0.21166,0.00011,21.09706]
[1776285961171,37.14,74752.39,0.0,0.21177,0.00011,21.10346]
[1776285961576,37.14,74750.75,0.0,0.21159,0.00011,21.09279]
[1776285963560,37.14,74758.98,0.0,0.21247,0.00011,21.14642]
[1776285965148,37.13,74766.46,0.0,0.21328,0.00011,21.19504]
[1776285967252,37.13,74762.99,0.0,0.2129,0.00011,21.17228]
[1776285967311,37.13,74762.99,0.0,0.2129,0.00011,21.17228]
[1776285970594,37.13,74776.11,0.0,0.21431,0.00011,21.25766]
[1776285971040,37.13,74776.11,0.0,0.21431,0.00011,21.25766]
[1776285971049,37.13,74776.11,0.0,0.21431,0.00011,21.25766]
[1776285971140,37.13,74778.09,0.0,0.21453,0.00011,21.27055]
[1776285972202,37.13,74778.09,0.0,0.21453,0.00011,21.27055]
[1776285973029,37.13,74778.09,0.0,0.21453,0.00011,21.27055]
[1776285973075,37.13,74778.09,0.0,0.21453,0.00011,21.27055]
[1776285973177,37.13,74778.27,0.0,0.21454,0.00011,21.27174]
[1776285973482,37.13,74778.27,0.0,0.21454,0.00011,21.27174]
[1776285973506,37.13,74778.27,0.0,0.21454,0.00011,21.27174]
[1776285973721,37.13,74778.27,0.0,0.21454,0.00011,21.27174]
[1776285973811,37.13,74791.0,0.0,0.21592,0.00011,21.35439]
[1776285974394,37.13,74791.0,0.0,0.21592,0.00011,21.35439]
[1776285976268,37.13,74793.33,0.0,0.21617,0.00011,21.36961]
[1776285977197,37.14,74793.32,0.0,0.21618,0.00011,21.36967]
[1776285977339,37.14,74793.32,0.0,0.21618,0.00011,21.36967]
[1776285977565,37.14,74793.32,0.0,0.21618,0.00011,21.36967]
[1776285977646,37.14,74793.32,0.0,0.21618,0.00011,21.36967]
[1776285977688,37.14,74793.32,0.0,0.21618,0.00011,21.36967]
[1776285978542,37.14,74793.32,0.0,0.21618,0.00011,21.36967]
[1776285978551,37.14,74793.32,0.0,0.21618,0.00011,21.36967]
[1776285979218,37.14,74793.32,0.0,0.21618,0.00011,21.36967]
[1776285979326,37.14,74791.44,0.0,0.21597,0.00011,21.3574]
[1776285979572,37.14,74791.44,0.0,0.21597,0.00011,21.3574]
[1776285979701,37.13,74791.28,0.0,0.21595,0.00011,21.35629]
[1776285982552,37.13,74791.7,0.0,0.21599,0.00011,21.35887]
[1776285987758,37.13,74789.21,0.0,0.21572,0.00011,21.34232]
[1776285989857,37.13,74791.68,0.0,0.21598,0.00011,21.35828]
[1776285995357,37.13,74788.91,0.0,0.21565,0.00011,21.3364]
[1776285996735,37.13,74789.35,0.0,0.2157,0.00011,21.3392]
[1776285996740,37.13,74789.35,0.0,0.2157,0.00011,21.3392]
[1776285996823,37.13,74787.58,0.0,0.21551,0.00011,21.32766]
[1776285998760,37.13,74788.19,0.0,0.21557,0.00011,21.33158]
[1776285998853,37.13,74793.02,0.0,0.2161,0.00011,21.36286]
[1776286001804,37.13,74793.45,0.0,0.21614,0.00011,21.3655]
[1776286002517,37.13,74793.83,0.0,0.21618,0.00011,21.36788]
[1776286002812,37.13,74793.83,0.0,0.21618,0.00011,21.36788]
[1776286002910,37.13,74796.15,0.0,0.21643,0.00011,21.38284]
[1776286003384,37.13,74796.15,0.0,0.21643,0.00011,21.38284]
[1776286003417,37.13,74796.15,0.0,0.21643,0.00011,21.38284]
[1776286003444,37.13,74796.15,0.0,0.21643,0.00011,21.38284]
[1776286003899,37.13,74797.16,0.0,0.21654,0.00011,21.38931]
[1776286004862,37.13,74797.16,0.0,0.21654,0.00011,21.38931]
[1776286006987,37.13,74798.63,0.0,0.21669,0.00011,21.39865]
[1776286008893,37.13,74798.16,0.0,0.21664,0.00011,21.3954]
[1776286014077,37.13,74805.35,0.0,0.21741,0.00011,21.4413]
[1776286014269,37.13,74810.41,0.0,0.21795,0.00011,21.4739]
[1776286018150,37.13,74815.22,0.0,0.21847,0.00011,21.5048]
[1776286018201,37.13,74815.22,0.0,0.21847,0.00011,21.5048]
[1776286018202,37.13,74814.76,0.0,0.21842,0.00011,21.50168]
[1776286019023,37.13,74814.76,0.0,0.21842,0.00011,21.50168]
[1776286019087,37.13,74824.94,0.0,0.21953,0.00011,21.56741]
[1776286020753,37.13,74826.4,0.0,0.21969,0.00011,21.57674]
[1776286021031,37.13,74826.4,0.0,0.21969,0.00011,21.57674]
[1776286021052,37.13,74826.4,0.0,0.21969,0.00011,21.57674]
[1776286021962,37.13,74823.82,0.0,0.21941,0.00011,21.5601]
[1776286022392,37.13,74815.02,0.0,0.21845,0.00011,21.50327]
[1776286023006,37.13,74815.02,0.0,0.21845,0.00011,21.50322]
[1776286028045,37.13,74807.07,0.0,0.21758,0.00011,21.45151]
[1776286033209,37.12,74806.35,0.0,0.21749,0.00011,21.44659]
[1776286033213,37.12,74806.35,0.0,0.21749,0.00011,21.44659]
[1776286033308,37.12,74805.36,0.0,0.21738,0.00011,21.43998]
[1776286038246,37.12,74804.99,0.0,0.21734,0.00011,21.43714]
[1776286039327,37.12,74805.18,0.0,0.21735,0.00011,21.43812]
[1776286040156,37.12,74805.18,0.0,0.21735,0.00011,21.43812]
[1776286046167,37.12,74795.7,0.0,0.2163,0.00011,21.37528]
[1776286051201,37.12,74795.54,0.0,0.21624,0.00011,21.36993]
[1776286051444,37.12,74795.54,0.0,0.21624,0.00011,21.36993]
[1776286052505,37.12,74795.39,0.0,0.21622,0.00011,21.36881]
[1776286052802,37.12,74795.39,0.0,0.21622,0.00011,21.36881]
[1776286053216,37.12,74795.32,0.0,0.21621,0.00011,21.36822]
[1776286054684,37.11,74787.84,0.0,0.2154,0.00011,21.31953]
[1776286056720,37.11,74786.63,0.0,0.21527,0.00011,21.31153]
[1776286058742,37.11,74788.17,0.0,0.21543,0.00011,21.32138]
[1776286059257,37.11,74785.54,0.0,0.21515,0.00011,21.30423]
[1776286060715,37.11,74786.91,0.0,0.21529,0.00011,21.31308]
[1776286061750,37.11,74787.04,0.0,0.21531,0.00011,21.31387]
[1776286061867,37.11,74787.04,0.0,0.21531,0.00011,21.31387]
[1776286061969,37.11,74787.04,0.0,0.21531,0.00011,21.31387]
[1776286062076,37.11,74787.04,0.0,0.21531,0.00011,21.31387]
[1776286062088,37.11,74787.04,0.0,0.21531,0.00011,21.31387]
[1776286062278,37.11,74789.4,0.0,0.21556,0.00011,21.32907]
[1776286063194,37.11,74789.4,0.0,0.21556,0.00011,21.32907]
[1776286063288,37.11,74799.64,0.0,0.21667,0.00011,21.3955]
[1776286063595,37.11,74799.64,0.0,0.21667,0.00011,21.3955]
[1776286064293,37.11,74804.53,0.0,0.2172,0.00011,21.42705]
[1776286069329,37.11,74805.19,0.0,0.21725,0.00011,21.43025]
[1776286070255,37.11,74805.19,0.0,0.21725,0.00011,21.43025]
[1776286070338,37.11,74795.01,0.0,0.21615,0.00011,21.36426]
[1776286075017,37.11,74793.02,0.0,0.21593,0.00011,21.35101]
[1776286075286,37.11,74790.96,0.0,0.2157,0.00011,21.33747]
[1776286079716,37.11,74787.71,0.0,0.21535,0.00011,21.31626]
[1776286079791,37.11,74787.71,0.0,0.21535,0.00011,21.31626]
[1776286080496,37.11,74788.56,0.0,0.21544,0.00011,21.32171]
[1776286080501,37.11,74783.46,0.0,0.21488,0.00011,21.28854]
[1776286084073,37.11,74777.72,0.0,0.21426,0.00011,21.25105]
[1776286089064,37.11,74778.98,0.0,0.21439,0.00011,21.25863]
[1776286089093,37.11,74778.98,0.0,0.21439,0.00011,21.25863]
[1776286089294,37.11,74778.98,0.0,0.21439,0.00011,21.25863]
[1776286089322,37.11,74778.98,0.0,0.21439,0.00011,21.25863]
[1776286090242,37.11,74778.98,0.0,0.21438,0.00011,21.25842]
[1776286090277,37.1,74770.4,0.0,0.21345,0.00011,21.20216]
[1776286092031,37.1,74769.2,0.0,0.21332,0.00011,21.1942]
[1776286092043,37.1,74769.2,0.0,0.21332,0.00011,21.1942]
[1776286092142,37.1,74771.12,0.0,0.21353,0.00011,21.20658]
[1776286093143,37.1,74771.12,0.0,0.21353,0.00011,21.20658]
[1776286093245,37.1,74771.12,0.0,0.21352,0.00011,21.20642]
[1776286095566,37.1,74769.5,0.0,0.21334,0.00011,21.19556]
[1776286095641,37.1,74769.5,0.0,0.21334,0.00011,21.19556]
[1776286095844,37.1,74769.5,0.0,0.21334,0.00011,21.1954]
[1776286097191,37.1,74769.5,0.0,0.21334,0.00011,21.1954]
[1776286098057,37.1,74776.56,0.0,0.2141,0.00011,21.24121]
[1776286101458,37.1,74776.22,0.0,0.21405,0.00011,21.23851]
[1776286102551,37.1,74782.48,0.0,0.21473,0.00011,21.27924]
[1776286102748,37.1,74782.48,0.0,0.21473,0.00011,21.27924]
[1776286102849,37.1,74787.52,0.0,0.21527,0.00011,21.31197]
[1776286104170,37.1,74787.52,0.0,0.21527,0.00011,21.31197]
[1776286105254,37.1,74790.61,0.0,0.21561,0.00011,21.33201]
[1776286105747,37.1,74791.4,0.0,0.21569,0.00011,21.33708]
[1776286106145,37.1,74791.4,0.0,0.21569,0.00011,21.33708]
[1776286106339,37.1,74794.96,0.0,0.21608,0.00011,21.36014]
[1776286107297,37.1,74794.96,0.0,0.21608,0.00011,21.36014]
[1776286107300,37.1,74797.44,0.0,0.21634,0.00011,21.37616]
[1776286109733,37.1,74789.53,0.0,0.21548,0.00011,21.32463]
[1776286109762,37.1,74789.53,0.0,0.21548,0.00011,21.32463]
[1776286109817,37.1,74788.18,0.0,0.21534,0.00011,21.31584]
[1776286110948,37.1,74788.18,0.0,0.21534,0.00011,21.31584]
[1776286111049,37.1,74786.05,0.0,0.21508,0.00011,21.29847]
[1776286116659,37.1,74786.97,0.0,0.21518,0.00011,21.30455]
[1776286118849,37.1,74787.67,0.0,0.21526,0.00011,21.30911]
[1776286119634,37.1,74787.48,0.0,0.21524,0.00011,21.30789]
[1776286120302,37.1,74787.48,0.0,0.21524,0.00011,21.30789]
[1776286124228,37.1,74776.46,0.0,0.21404,0.00011,21.23593]
[1776286126376,37.1,74775.62,0.0,0.21395,0.00011,21.23013]
[1776286128084,37.1,74776.4,0.0,0.21403,0.00011,21.23491]
[1776286128185,37.1,74776.6,0.0,0.21405,0.00011,21.23606]
[1776286134785,37.09,74774.12,0.0,0.21376,0.00011,21.2189]
[1776286140156,37.09,74774.8,0.0,0.21383,0.00011,21.22289]
[1776286140547,37.09,74774.9,0.0,0.21383,0.00011,21.22325]
[1776286144536,37.09,74766.68,0.0,0.21294,0.00011,21.16907]
[1776286144581,37.09,74766.68,0.0,0.21294,0.00011,21.16907]
[1776286144624,37.09,74766.68,0.0,0.21294,0.00011,21.16907]
[1776286144689,37.09,74766.68,0.0,0.21294,0.00011,21.16907]
[1776286144720,37.09,74766.68,0.0,0.21294,0.00011,21.16907]
[1776286144896,37.09,74766.68,0.0,0.21294,0.00011,21.16907]
[1776286144980,37.09,74766.68,0.0,0.21294,0.00011,21.16907]
[1776286145013,37.09,74766.68,0.0,0.21294,0.00011,21.16907]
[1776286145303,37.09,74766.68,0.0,0.21294,0.00011,21.16907]
[1776286145352,37.09,74782.15,0.0,0.2146,0.00011,21.26974]
[1776286145501,37.09,74782.15,0.0,0.2146,0.00011,21.26974]
[1776286145623,37.09,74782.15,0.0,0.2146,0.00011,21.26974]
[1776286145714,37.09,74782.15,0.0,0.2146,0.00011,21.26974]
[1776286146000,37.09,74782.15,0.0,0.2146,0.00011,21.26974]
[1776286146145,37.09,74782.15,0.0,0.2146,0.00011,21.26974]
[1776286146217,37.09,74794.79,0.0,0.21597,0.00011,21.35195]
[1776286146780,37.09,74794.79,0.0,0.21597,0.00011,21.35195]
[1776286148186,37.09,74793.69,0.0,0.21585,0.00011,21.34477]
[1776286148258,37.09,74793.69,0.0,0.21585,0.00011,21.34477]
[1776286148317,37.09,74793.69,0.0,0.21585,0.00011,21.34477]
[1776286148347,37.09,74793.69,0.0,0.21585,0.00011,21.34477]
[1776286148364,37.09,74793.69,0.0,0.21585,0.00011,21.34477]
[1776286148378,37.09,74793.69,0.0,0.21585,0.00011,21.34477]
[1776286149112,37.09,74793.87,0.0,0.21587,0.00011,21.34578]
[1776286150200,37.09,74798.12,0.0,0.21633,0.00011,21.37333]
[1776286150210,37.09,74798.12,0.0,0.21633,0.00011,21.37333]
[1776286150301,37.09,74798.76,0.0,0.2164,0.00011,21.37742]
[1776286155868,37.09,74793.0,0.0,0.21577,0.00011,21.33981]
[1776286156816,37.09,74793.17,0.0,0.21579,0.00011,21.34089]
[1776286160952,37.09,74793.35,0.0,0.2158,0.00011,21.34199]
[1776286161621,37.09,74787.24,0.0,0.21514,0.00011,21.30228]
[1776286161972,37.09,74787.24,0.0,0.21514,0.00011,21.30228]
[1776286162862,37.09,74778.2,0.0,0.21417,0.00011,21.24351]
[1776286162888,37.09,74778.2,0.0,0.21417,0.00011,21.24351]
[1776286162982,37.09,74778.2,0.0,0.21417,0.00011,21.24362]
[1776286163934,37.09,74778.2,0.0,0.21417,0.00011,21.24362]
[1776286164036,37.09,74778.21,0.0,0.21417,0.00011,21.24378]
[1776286170033,37.09,74777.87,0.0,0.21414,0.00011,21.24214]
[1776286170937,37.09,74777.87,0.0,0.21414,0.00011,21.24214]
[1776286171040,37.09,74778.19,0.0,0.21416,0.00011,21.24079]
[1776286176073,37.09,74784.2,0.0,0.21481,0.00011,21.2803]
[1776286179679,37.09,74785.57,0.0,0.21496,0.00011,21.28931]
[1776286180145,37.09,74789.37,0.0,0.21537,0.00011,21.31404]
[1776286183085,37.09,74792.67,0.0,0.21573,0.00011,21.33547]
[1776286185876,37.09,74795.13,0.0,0.216,0.00011,21.35138]
[1776286186230,37.09,74795.0,0.0,0.21598,0.00011,21.3505]
[1776286192185,37.09,74793.97,0.0,0.21587,0.00011,21.34366]
[1776286197220,37.09,74792.74,0.0,0.21573,0.00011,21.33558]
[1776286202452,37.09,74791.33,0.0,0.21558,0.00011,21.32637]
[1776286202563,37.09,74791.0,0.0,0.21554,0.00011,21.32421]
[1776286202586,37.09,74791.0,0.0,0.21554,0.00011,21.32421]
[1776286202620,37.09,74791.0,0.0,0.21554,0.00011,21.32421]
[1776286203263,37.09,74787.27,0.0,0.21514,0.00011,21.29996]
[1776286204272,37.09,74775.36,0.0,0.21385,0.00011,21.22249]
[1776286205608,37.09,74775.2,0.0,0.21384,0.00011,21.22155]
[1776286207032,37.09,74775.39,0.0,0.21386,0.00011,21.22289]
[1776286207343,37.09,74775.39,0.0,0.21386,0.00011,21.22289]
[1776286209482,37.09,74770.05,0.0,0.21329,0.00011,21.18819]
[1776286210572,37.09,74761.76,0.0,0.21239,0.00011,21.1341]
[1776286211434,37.09,74764.15,0.0,0.21265,0.00011,21.14965]
[1776286212702,37.09,74764.15,0.0,0.21265,0.00011,21.14958]
[1776286213072,37.09,74764.15,0.0,0.21265,0.00011,21.14958]
[1776286213108,37.09,74764.15,0.0,0.21265,0.00011,21.14958]
[1776286213156,37.09,74764.15,0.0,0.21265,0.00011,21.14958]
[1776286213214,37.09,74764.15,0.0,0.21265,0.00011,21.14958]
[1776286213395,37.09,74783.98,0.0,0.21479,0.00011,21.27868]
[1776286213588,37.09,74783.98,0.0,0.21479,0.00011,21.27868]
[1776286213672,37.09,74783.98,0.0,0.21479,0.00011,21.27868]
[1776286213675,37.09,74783.98,0.0,0.21479,0.00011,21.27868]
[1776286213749,37.09,74783.98,0.0,0.21479,0.00011,21.27868]
[1776286213780,37.09,74783.98,0.0,0.21479,0.00011,21.27868]
[1776286213990,37.09,74783.98,0.0,0.21479,0.00011,21.27868]
[1776286214148,37.09,74783.98,0.0,0.21479,0.00011,21.27868]
[1776286214205,37.09,74783.98,0.0,0.21479,0.00011,21.27868]
[1776286214301,37.09,74783.98,0.0,0.21479,0.00011,21.27868]
[1776286214369,37.09,74785.75,0.0,0.21498,0.00011,21.29044]
[1776286214885,37.09,74785.75,0.0,0.21498,0.00011,21.29044]
[1776286215349,37.09,74785.75,0.0,0.21498,0.00011,21.29048]
[1776286215511,37.09,74785.75,0.0,0.21498,0.00011,21.29048]
[1776286215568,37.09,74785.75,0.0,0.21498,0.00011,21.29048]
[1776286216484,37.09,74785.75,0.0,0.21498,0.00011,21.29048]
[1776286216357,37.09,74782.31,0.0,0.21461,0.00011,21.26813]
[1776286216531,37.09,74782.31,0.0,0.21461,0.00011,21.26813]
[1776286216562,37.09,74782.31,0.0,0.21461,0.00011,21.26813]
[1776286216619,37.09,74782.31,0.0,0.21461,0.00011,21.26813]
[1776286216859,37.09,74782.31,0.0,0.21461,0.00011,21.26813]
[1776286217363,37.09,74782.0,0.0,0.21458,0.00011,21.26604]
[1776286218951,37.09,74781.66,0.0,0.21454,0.00011,21.26375]
[1776286218991,37.09,74781.66,0.0,0.21454,0.00011,21.26375]
[1776286219376,37.09,74781.45,0.0,0.21451,0.00011,21.26231]
[1776286219631,37.09,74781.45,0.0,0.21451,0.00011,21.26231]
[1776286220127,37.09,74781.45,0.0,0.21451,0.00011,21.26231]
[1776286220444,37.09,74781.45,0.0,0.21451,0.00011,21.26231]
[1776286220383,37.09,74778.76,0.0,0.21422,0.00011,21.24473]
[1776286225418,37.09,74779.18,0.0,0.21426,0.00011,21.24719]
[1776286225928,37.09,74779.18,0.0,0.21426,0.00011,21.24719]
[1776286226540,37.09,74779.03,0.0,0.21425,0.00011,21.24615]
[1776286227668,37.09,74776.12,0.0,0.21393,0.00011,21.22728]
[1776286227708,37.09,74776.12,0.0,0.21393,0.00011,21.22728]
[1776286228440,37.09,74777.05,0.0,0.21403,0.00011,21.23342]
[1776286233475,37.09,74777.11,0.0,0.21402,0.00011,21.2307]
[1776286236616,37.09,74777.26,0.0,0.21404,0.00011,21.23192]
[1776286236697,37.09,74777.26,0.0,0.21404,0.00011,21.23192]
[1776286236897,37.09,74777.26,0.0,0.21404,0.00011,21.23192]
[1776286237506,37.09,74778.48,0.0,0.21418,0.00011,21.23994]
[1776286238514,37.09,74789.0,0.0,0.21531,0.00011,21.30843]
[1776286239385,37.09,74789.0,0.0,0.21531,0.00011,21.30843]
[1776286239521,37.09,74795.05,0.0,0.21597,0.00011,21.34771]
[1776286240054,37.09,74795.05,0.0,0.21597,0.00011,21.34771]
[1776286245873,37.09,74800.08,0.0,0.21651,0.00011,21.38024]
[1776286247070,37.09,74803.5,0.0,0.21688,0.00011,21.4023]
[1776286247171,37.09,74806.76,0.0,0.21723,0.00011,21.42331]
[1776286250704,37.09,74808.42,0.0,0.21741,0.00011,21.43377]
[1776286250806,37.09,74808.72,0.0,0.21744,0.00011,21.43542]
[1776286255764,37.09,74808.45,0.0,0.2174,0.00011,21.43306]
[1776286255844,37.09,74808.83,0.0,0.21744,0.00011,21.43537]
[1776286260585,37.09,74808.93,0.0,0.21744,0.00011,21.43558]
[1776286260782,37.09,74808.93,0.0,0.21744,0.00011,21.43558]
[1776286260882,37.09,74809.12,0.0,0.21746,0.00011,21.43666]
[1776286263004,37.09,74816.65,0.0,0.21827,0.00011,21.48525]
[1776286263798,37.09,74817.75,0.0,0.2184,0.00011,21.49241]
[1776286266029,37.09,74825.71,0.0,0.21927,0.00011,21.54393]
[1776286268135,37.09,74822.45,0.0,0.21891,0.00011,21.52284]
[1776286272492,37.09,74818.97,0.0,0.21853,0.00011,21.50032]
[1776286275736,37.09,74819.8,0.0,0.21862,0.00011,21.50569]
[1776286276816,37.09,74819.25,0.0,0.21856,0.00011,21.50211]
[1776286277711,37.09,74818.35,0.0,0.21846,0.00011,21.49627]
[1776286278257,37.09,74818.35,0.0,0.21846,0.00011,21.49627]
[1776286282031,37.09,74821.02,0.0,0.21875,0.00011,21.51339]
[1776286282070,37.09,74828.99,0.0,0.21962,0.00011,21.5648]
[1776286287902,37.08,74831.0,0.0,0.21983,0.00011,21.57739]
[1776286292939,37.08,74828.4,0.0,0.21952,0.00011,21.55683]
[1776286297068,37.08,74819.03,0.0,0.21849,0.00011,21.49596]
[1776286301574,37.08,74818.23,0.0,0.2184,0.00011,21.49082]
[1776286302039,37.08,74817.93,0.0,0.21837,0.00011,21.48896]
[1776286303155,37.08,74817.93,0.0,0.21837,0.00011,21.48896]
[1776286304085,37.08,74817.92,0.0,0.21837,0.00011,21.48885]
[1776286309050,37.08,74807.94,0.0,0.21728,0.00011,21.42413]
[1776286314086,37.08,74806.91,0.0,0.21717,0.00011,21.4176]
[1776286319337,37.08,74808.01,0.0,0.21729,0.00011,21.42481]
[1776286321724,37.08,74807.41,0.0,0.21723,0.00011,21.421]
[1776286322872,37.08,74815.21,0.0,0.21808,0.00011,21.47154]
[1776286323149,37.08,74815.21,0.0,0.21808,0.00011,21.47149]
[1776286328185,37.08,74820.71,0.0,0.21867,0.00011,21.50669]
[1776286330456,37.08,74820.11,0.0,0.2186,0.00011,21.50273]
[1776286330566,37.08,74818.26,0.0,0.2184,0.00011,21.49077]
[1776286334552,37.08,74817.22,0.0,0.21829,0.00011,21.48413]
[1776286344558,37.08,74820.09,0.0,0.2186,0.00011,21.50247]
[1776286347316,37.08,74819.57,0.0,0.21854,0.00011,21.49881]
[1776286350190,37.08,74819.3,0.0,0.2185,0.00011,21.49685]
[1776286355490,37.08,74820.36,0.0,0.21859,0.00011,21.49999]
[1776286361417,37.08,74823.41,0.0,0.21892,0.00011,21.51916]
[1776286366453,37.08,74820.86,0.0,0.21863,0.00011,21.50238]
[1776286372955,37.08,74822.69,0.0,0.21883,0.00011,21.51405]
[1776286372996,37.08,74822.69,0.0,0.21883,0.00011,21.51405]
[1776286374162,37.08,74822.69,0.0,0.21883,0.00011,21.51399]
[1776286374509,37.08,74821.25,0.0,0.21867,0.00011,21.50464]
[1776286380167,37.08,74819.59,0.0,0.21849,0.00011,21.49388]
[1776286380924,37.08,74819.85,0.0,0.21852,0.00011,21.49557]
[1776286382564,37.08,74808.45,0.0,0.21727,0.00011,21.42161]
[1776286383195,37.08,74808.45,0.0,0.21727,0.00011,21.42161]
[1776286383214,37.08,74808.45,0.0,0.21727,0.00011,21.42161]
[1776286383247,37.08,74808.45,0.0,0.21727,0.00011,21.42161]
[1776286383572,37.08,74814.75,0.0,0.21796,0.00011,21.46227]
[1776286385658,37.08,74820.86,0.0,0.21862,0.00011,21.50199]
[1776286385689,37.08,74824.05,0.0,0.21898,0.00011,21.52276]
[1776286388927,37.08,74823.96,0.0,0.21897,0.00011,21.52221]
[1776286389028,37.08,74823.71,0.0,0.21894,0.00011,21.52056]
[1776286394649,37.08,74825.24,0.0,0.2191,0.00011,21.53026]
[1776286394784,37.08,74825.24,0.0,0.2191,0.00011,21.53026]
[1776286398296,37.08,74830.46,0.0,0.21967,0.00011,21.5638]
[1776286398329,37.08,74830.46,0.0,0.21967,0.00011,21.5638]
[1776286398669,37.08,74830.46,0.0,0.21967,0.00011,21.5638]
[1776286398716,37.08,74830.46,0.0,0.21967,0.00011,21.5638]
[1776286398695,37.08,74831.46,0.0,0.21978,0.00011,21.57018]
[1776286399020,37.08,74831.46,0.0,0.21978,0.00011,21.57018]
[1776286399341,37.08,74831.46,0.0,0.21978,0.00011,21.57018]
[1776286399573,37.08,74831.46,0.0,0.21978,0.00011,21.57018]
[1776286399595,37.08,74831.46,0.0,0.21978,0.00011,21.57018]
[1776286399611,37.08,74831.46,0.0,0.21978,0.00011,21.57018]
[1776286399692,37.08,74861.57,0.0,0.22309,0.00011,21.76414]
[1776286399856,37.08,74861.57,0.0,0.22309,0.00011,21.76414]
[1776286399902,37.08,74861.57,0.0,0.22309,0.00011,21.76414]
[1776286400698,37.08,74870.05,0.0,0.22403,0.00011,21.81852]
[1776286401737,37.08,74873.68,0.0,0.22443,0.00011,21.84182]
[1776286401868,37.08,74873.68,0.0,0.22443,0.00011,21.84182]
[1776286402712,37.08,74876.85,0.0,0.22478,0.00011,21.86201]
[1776286403389,37.08,74876.85,0.0,0.22478,0.00011,21.86201]
[1776286404837,37.08,74870.32,0.0,0.22405,0.00011,21.81991]
[1776286405956,37.08,74872.17,0.0,0.22425,0.00011,21.83168]
[1776286406309,37.08,74872.17,0.0,0.22425,0.00011,21.83168]
[1776286406670,37.08,74872.17,0.0,0.22425,0.00011,21.83168]
[1776286406646,37.07,74875.89,0.0,0.22466,0.00011,21.85541]
[1776286407027,37.07,74875.89,0.0,0.22466,0.00011,21.85541]
[1776286407579,37.07,74875.89,0.0,0.22466,0.00011,21.85541]
[1776286407674,37.07,74873.4,0.0,0.22438,0.00011,21.83932]
[1776286409725,37.07,74873.4,0.0,0.22438,0.00011,21.83932]
[1776286411576,37.07,74869.17,0.0,0.22391,0.00011,21.81199]
[1776286411622,37.07,74858.79,0.0,0.22274,0.00011,21.74171]
[1776286413965,37.07,74862.71,0.0,0.22317,0.00011,21.76689]
[1776286416078,37.07,74864.63,0.0,0.22338,0.00011,21.77907]
[1776286416085,37.07,74858.8,0.0,0.22274,0.00011,21.74156]
[1776286421845,37.07,74860.27,0.0,0.2229,0.00011,21.75095]
[1776286426880,37.07,74856.1,0.0,0.22243,0.00011,21.72391]
[1776286431915,37.07,74854.68,0.0,0.22227,0.00011,21.71463]
[1776286436949,37.07,74855.76,0.0,0.22239,0.00011,21.72138]
[1776286441984,37.07,74859.44,0.0,0.22279,0.00011,21.74469]
[1776286447019,37.07,74858.73,0.0,0.2227,0.00011,21.73968]
[1776286452054,37.07,74858.49,0.0,0.22267,0.00011,21.73763]
[1776286457089,37.07,74857.93,0.0,0.2226,0.00011,21.7335]
[1776286458522,37.07,74857.93,0.0,0.2226,0.00011,21.7335]
[1776286461118,37.07,74846.56,0.0,0.22134,0.00011,21.66]
[1776286466154,37.06,74849.11,0.0,0.22161,0.00011,21.67618]
[1776286472128,37.06,74850.32,0.0,0.22172,0.00011,21.68008]
[1776286478713,37.06,74851.92,0.0,0.22189,0.00011,21.6901]
[1776286478779,37.06,74851.92,0.0,0.22189,0.00011,21.6901]
[1776286484471,37.06,74857.87,0.0,0.22253,0.00011,21.72766]
[1776286486986,37.06,74858.23,0.0,0.22256,0.00011,21.7296]
[1776286487304,37.06,74866.32,0.0,0.22345,0.00011,21.7814]
[1776286490936,37.06,74860.49,0.0,0.2228,0.00011,21.74346]
[1776286492056,37.06,74858.95,0.0,0.22263,0.00011,21.73342]
[1776286492340,37.06,74858.11,0.0,0.22253,0.00011,21.72789]
[1776286497374,37.06,74861.37,0.0,0.22288,0.00011,21.7482]
[1776286502439,37.05,74861.99,0.0,0.22294,0.00011,21.75145]
[1776286504535,37.05,74861.99,0.0,0.22294,0.00011,21.75145]
[1776286504564,37.05,74861.99,0.0,0.22294,0.00011,21.75145]
[1776286504598,37.05,74861.99,0.0,0.22294,0.00011,21.75145]
[1776286504793,37.05,74862.93,0.0,0.22304,0.00011,21.7572]
[1776286505040,37.05,74862.93,0.0,0.22304,0.00011,21.7572]
[1776286505231,37.05,74862.93,0.0,0.22304,0.00011,21.7572]
[1776286505611,37.05,74862.93,0.0,0.22304,0.00011,21.7572]
[1776286505711,37.05,74890.42,0.0,0.22608,0.00011,21.9333]
[1776286506667,37.05,74885.75,0.0,0.22556,0.00011,21.90331]
[1776286506872,37.05,74885.75,0.0,0.22556,0.00011,21.90331]
[1776286507914,37.05,74885.75,0.0,0.22556,0.00011,21.90321]
[1776286507935,37.05,74885.75,0.0,0.22556,0.00011,21.90321]
[1776286508006,37.05,74885.75,0.0,0.22556,0.00011,21.90321]
[1776286508455,37.05,74876.58,0.0,0.22454,0.00011,21.84443]
[1776286508928,37.05,74876.58,0.0,0.22454,0.00011,21.84443]
[1776286511250,37.05,74876.69,0.0,0.22455,0.00011,21.8451]
[1776286512321,37.05,74875.56,0.0,0.22443,0.00011,21.83783]
[1776286512483,37.05,74875.87,0.0,0.22446,0.00011,21.83981]
[1776286517518,37.05,74878.24,0.0,0.22472,0.00011,21.85466]
[1776286519689,37.05,74877.2,0.0,0.2246,0.00011,21.84792]
[1776286519743,37.05,74877.2,0.0,0.2246,0.00011,21.84792]
[1776286519839,37.05,74867.51,0.0,0.22353,0.00011,21.78568]
[1776286520040,37.05,74867.51,0.0,0.22353,0.00011,21.78568]
[1776286520555,37.05,74867.51,0.0,0.22352,0.00011,21.78551]
[1776286521323,37.05,74867.51,0.0,0.22352,0.00011,21.78551]
[1776286521701,37.05,74867.51,0.0,0.22352,0.00011,21.78551]
[1776286521708,37.05,74867.51,0.0,0.22352,0.00011,21.78551]
[1776286521810,37.05,74859.75,0.0,0.22266,0.00011,21.73553]
[1776286522523,37.05,74859.75,0.0,0.22266,0.00011,21.73553]
[1776286522530,37.05,74859.75,0.0,0.22266,0.00011,21.73553]
[1776286522568,37.05,74859.75,0.0,0.22266,0.00011,21.73549]
[1776286523334,37.05,74859.75,0.0,0.22266,0.00011,21.73549]
[1776286523788,37.05,74859.16,0.0,0.2226,0.00011,21.73165]
[1776286524231,37.05,74859.16,0.0,0.2226,0.00011,21.73165]
[1776286524771,37.05,74859.16,0.0,0.2226,0.00011,21.73165]
[1776286524798,37.05,74859.88,0.0,0.22267,0.00011,21.73624]
[1776286528020,37.05,74866.81,0.0,0.22344,0.00011,21.78091]
[1776286528609,37.05,74867.96,0.0,0.22357,0.00011,21.78835]
[1776286530442,37.05,74867.79,0.0,0.22355,0.00011,21.78731]
[1776286530495,37.05,74867.79,0.0,0.22355,0.00011,21.78731]
[1776286530786,37.05,74867.79,0.0,0.22355,0.00011,21.78731]
[1776286534267,37.05,74876.4,0.0,0.22448,0.00011,21.83916]
[1776286534759,37.05,74876.35,0.0,0.22448,0.00011,21.83883]
[1776286537524,37.05,74876.68,0.0,0.22451,0.00011,21.84082]
[1776286537610,37.05,74876.68,0.0,0.22451,0.00011,21.84082]
[1776286537672,37.05,74877.13,0.0,0.22456,0.00011,21.84358]
[1776286538587,37.05,74877.13,0.0,0.22456,0.00011,21.84358]
[1776286538720,37.05,74877.13,0.0,0.22456,0.00011,21.84358]
[1776286544722,37.05,74884.45,0.0,0.22535,0.00011,21.88943]
[1776286546032,37.05,74884.6,0.0,0.22537,0.00011,21.89023]
[1776286547660,37.04,74888.78,0.0,0.22583,0.00011,21.91682]
[1776286547756,37.04,74898.14,0.0,0.22687,0.00011,21.97656]
[1776286549775,37.04,74898.14,0.0,0.22687,0.00011,21.97641]
[1776286549876,37.04,74897.59,0.0,0.22681,0.00011,21.97286]
[1776286549961,37.04,74897.59,0.0,0.22681,0.00011,21.97286]
[1776286549978,37.04,74897.59,0.0,0.22681,0.00011,21.97286]
[1776286553421,37.04,74896.42,0.0,0.22667,0.00011,21.96531]
[1776286553542,37.04,74896.42,0.0,0.22667,0.00011,21.96531]
[1776286553554,37.04,74896.42,0.0,0.22667,0.00011,21.96531]
[1776286553834,37.04,74892.58,0.0,0.22625,0.00011,21.94074]
[1776286554678,37.04,74892.58,0.0,0.22625,0.00011,21.94074]
[1776286555776,37.04,74892.58,0.0,0.22625,0.00011,21.94072]
[1776286566875,37.04,74886.62,0.0,0.22558,0.00011,21.90274]
[1776286569807,37.04,74885.39,0.0,0.22545,0.00011,21.89472]
[1776286569960,37.04,74885.26,0.0,0.22543,0.00011,21.89381]
[1776286570788,37.04,74885.26,0.0,0.22543,0.00011,21.89381]
[1776286571142,37.04,74878.38,0.0,0.22466,0.00011,21.84966]
[1776286571911,37.04,74870.06,0.0,0.22374,0.00011,21.79616]
[1776286577760,37.04,74864.67,0.0,0.22314,0.00011,21.76131]
[1776286578056,37.04,74858.0,0.0,0.2224,0.00011,21.71838]
[1776286580025,37.04,74853.87,0.0,0.22194,0.00011,21.69161]
[1776286580063,37.04,74852.25,0.0,0.22176,0.00011,21.68111]
[1776286583736,37.04,74851.55,0.0,0.22169,0.00011,21.6765]
[1776286583849,37.04,74851.55,0.0,0.22169,0.00011,21.6765]
[1776286583931,37.04,74849.48,0.0,0.22145,0.00011,21.66299]
[1776286584134,37.04,74849.48,0.0,0.22145,0.00011,21.66299]
[1776286590039,37.04,74847.5,0.0,0.22122,0.00011,21.64951]
[1776286595075,37.04,74841.64,0.0,0.22055,0.00011,21.60759]
[1776286598485,37.04,74842.0,0.0,0.22058,0.00011,21.6097]
[1776286600511,37.04,74842.61,0.0,0.22064,0.00011,21.6134]
[1776286602498,37.04,74842.63,0.0,0.22064,0.00011,21.61341]
[1776286608143,37.03,74842.58,0.0,0.22063,0.00011,21.61271]
[1776286612491,37.03,74841.57,0.0,0.2205,0.00011,21.60515]
[1776286614656,37.03,74832.03,0.0,0.21945,0.00011,21.54329]
[1776286621384,37.03,74834.1,0.0,0.21967,0.00011,21.55616]
[1776286621839,37.03,74834.1,0.0,0.21967,0.00011,21.55616]
[1776286621905,37.03,74834.1,0.0,0.21967,0.00011,21.55616]
[1776286621930,37.03,74834.1,0.0,0.21967,0.00011,21.55616]
[1776286622371,37.03,74833.59,0.0,0.21961,0.00011,21.55278]
[1776286622649,37.03,74833.59,0.0,0.21961,0.00011,21.55278]
[1776286622899,37.03,74846.2,0.0,0.221,0.00011,21.63416]
[1776286624669,37.03,74846.2,0.0,0.22099,0.00011,21.63411]
[1776286624679,37.03,74846.2,0.0,0.22099,0.00011,21.63411]
[1776286624758,37.03,74862.32,0.0,0.22277,0.00011,21.73785]
[1776286625784,37.03,74862.32,0.0,0.22277,0.00011,21.73785]
[1776286626134,37.03,74860.97,0.0,0.22262,0.00011,21.72901]
[1776286626683,37.03,74860.97,0.0,0.22262,0.00011,21.72901]
[1776286626742,37.03,74860.97,0.0,0.22262,0.00011,21.72901]
[1776286626751,37.03,74860.97,0.0,0.22262,0.00011,21.72901]
[1776286629789,37.03,74870.49,0.0,0.22366,0.00011,21.78985]
[1776286634802,37.03,74869.19,0.0,0.22351,0.00011,21.78113]
[1776286635969,37.03,74868.66,0.0,0.22345,0.00011,21.77766]
[1776286636770,37.03,74868.66,0.0,0.22345,0.00011,21.77759]
[1776286638793,37.03,74868.66,0.0,0.22345,0.00011,21.77745]
[1776286644867,37.02,74866.54,0.0,0.2232,0.00011,21.76299]
[1776286646154,37.02,74865.79,0.0,0.22311,0.00011,21.75782]
[1776286646461,37.02,74865.79,0.0,0.22311,0.00011,21.75782]
[1776286646898,37.02,74865.79,0.0,0.22311,0.00011,21.75782]
[1776286647152,37.02,74861.67,0.0,0.22265,0.00011,21.73114]
[1776286647974,37.02,74859.57,0.0,0.22242,0.00011,21.71748]
[1776286653485,37.02,74867.21,0.0,0.22323,0.00011,21.76267]
[1776286660536,37.02,74867.41,0.0,0.22324,0.00011,21.76338]
[1776286664324,37.02,74859.07,0.0,0.22232,0.00011,21.70956]
[1776286664333,37.02,74859.07,0.0,0.22232,0.00011,21.70956]
[1776286664563,37.02,74857.73,0.0,0.22217,0.00011,21.70091]
[1776286665214,37.02,74857.73,0.0,0.22217,0.00011,21.70091]
[1776286665570,37.02,74853.46,0.0,0.2217,0.00011,21.67328]
[1776286666327,37.02,74853.46,0.0,0.2217,0.00011,21.67328]
[1776286666338,37.02,74853.46,0.0,0.2217,0.00011,21.67328]
[1776286666577,37.02,74851.11,0.0,0.22144,0.00011,21.65803]
[1776286668582,37.02,74849.12,0.0,0.22121,0.00011,21.6451]
[1776286669168,37.02,74848.71,0.0,0.22117,0.00011,21.64226]
[1776286674633,37.01,74848.53,0.0,0.22113,0.00011,21.63997]
[1776286679675,37.01,74848.67,0.0,0.22113,0.00011,21.63997]
[1776286685717,37.01,74850.52,0.0,0.22131,0.00011,21.65082]
[1776286692766,37.0,74852.24,0.0,0.22148,0.00011,21.66068]
[1776286697801,37.0,74851.51,0.0,0.22138,0.00011,21.65512]
[1776286702836,37.0,74856.93,0.0,0.22196,0.00011,21.68922]
[1776286703455,37.0,74856.93,0.0,0.22196,0.00011,21.68922]
[1776286703546,37.0,74856.93,0.0,0.22196,0.00011,21.68922]
[1776286703553,37.0,74856.93,0.0,0.22196,0.00011,21.68922]
[1776286703556,37.0,74856.93,0.0,0.22196,0.00011,21.68922]
[1776286703849,37.0,74858.28,0.0,0.22211,0.00011,21.69773]
[1776286705628,37.0,74860.55,0.0,0.22236,0.00011,21.71216]
[1776286710566,37.0,74861.06,0.0,0.2224,0.00011,21.715]
[1776286710898,37.0,74861.06,0.0,0.2224,0.00011,21.715]
[1776286711485,37.0,74861.35,0.0,0.22244,0.00011,21.71678]
[1776286713439,37.0,74861.35,0.0,0.22241,0.00011,21.71318]
[1776286713540,37.0,74859.12,0.0,0.22216,0.00011,21.69866]
[1776286718948,37.0,74860.36,0.0,0.22229,0.00011,21.70637]
[1776286722470,37.0,74860.24,0.0,0.22228,0.00011,21.70543]
[1776286722976,37.0,74861.09,0.0,0.22237,0.00011,21.71086]
[1776286728014,36.99,74861.06,0.0,0.22236,0.00011,21.7104]
[1776286729397,36.99,74860.61,0.0,0.22231,0.00011,21.70745]
[1776286729914,36.99,74860.61,0.0,0.22231,0.00011,21.70745]
[1776286730803,36.99,74859.75,0.0,0.22221,0.00011,21.70186]
[1776286731039,36.99,74859.77,0.0,0.22222,0.00011,21.70196]
[1776286735908,36.99,74852.92,0.0,0.22145,0.00011,21.65739]
[1776286735987,36.99,74852.92,0.0,0.22145,0.00011,21.65739]
[1776286739900,36.99,74855.06,0.0,0.22168,0.00011,21.67071]
[1776286739917,36.99,74855.06,0.0,0.22168,0.00011,21.67071]
[1776286740027,36.99,74855.06,0.0,0.22168,0.00011,21.67071]
[1776286740099,36.99,74855.06,0.0,0.22168,0.00011,21.67058]
[1776286740372,36.99,74855.06,0.0,0.22168,0.00011,21.67058]
[1776286741106,36.99,74857.04,0.0,0.2219,0.00011,21.68335]
[1776286742055,36.99,74857.04,0.0,0.2219,0.00011,21.68335]
[1776286742113,36.99,74860.22,0.0,0.22225,0.00011,21.70384]
[1776286747821,36.99,74861.12,0.0,0.22234,0.00011,21.70947]
[1776286748094,36.99,74861.12,0.0,0.22234,0.00011,21.70947]
[1776286747918,36.99,74864.18,0.0,0.22268,0.00011,21.72903]
[1776286748603,36.99,74864.18,0.0,0.22268,0.00011,21.72903]
[1776286748779,36.99,74865.53,0.0,0.22283,0.00011,21.73755]
[1776286749716,36.99,74865.53,0.0,0.22283,0.00011,21.73755]
[1776286749798,36.99,74865.66,0.0,0.22284,0.00011,21.73834]
[1776286755268,36.99,74860.47,0.0,0.22226,0.00011,21.70477]
[1776286755331,36.99,74860.47,0.0,0.22226,0.00011,21.70477]
[1776286755419,36.99,74863.36,0.0,0.22258,0.00011,21.72334]
[1776286756249,36.99,74863.36,0.0,0.22258,0.00011,21.72334]
[1776286758280,36.99,74869.85,0.0,0.2233,0.00011,21.76498]
[1776286764267,36.99,74865.42,0.0,0.2228,0.00011,21.73613]
[1776286769302,36.99,74864.6,0.0,0.2227,0.00011,21.73048]
[1776286774431,36.99,74864.51,0.0,0.22269,0.00011,21.72988]
[1776286780573,36.99,74864.53,0.0,0.22267,0.00011,21.72634]
[1776286782620,36.99,74864.56,0.0,0.22267,0.00011,21.72639]
[1776286782721,36.99,74864.56,0.0,0.22267,0.00011,21.72631]
[1776286783758,36.99,74864.56,0.0,0.22267,0.00011,21.72631]
[1776286783858,36.99,74864.56,0.0,0.22267,0.00011,21.72626]
[1776286787641,36.98,74859.69,0.0,0.22212,0.00011,21.69451]
[1776286787740,36.98,74859.69,0.0,0.22212,0.00011,21.69429]
[1776286789812,36.98,74859.69,0.0,0.22212,0.00011,21.6942]
[1776286790129,36.98,74860.15,0.0,0.22217,0.00011,21.69706]
[1776286795484,36.98,74858.8,0.0,0.22201,0.00011,21.68781]
[1776286800529,36.98,74860.53,0.0,0.22219,0.00011,21.69849]
[1776286801596,36.98,74857.32,0.0,0.22183,0.00011,21.67769]
[1776286802046,36.98,74846.34,0.0,0.22062,0.00011,21.60671]
[1776286802254,36.98,74846.34,0.0,0.22062,0.00011,21.60671]
[1776286802262,36.98,74846.34,0.0,0.22062,0.00011,21.60671]
[1776286802703,36.98,74846.34,0.0,0.22062,0.00011,21.60671]
[1776286802715,36.98,74846.34,0.0,0.22062,0.00011,21.60671]
[1776286804622,36.98,74851.15,0.0,0.22115,0.00011,21.63753]
[1776286804900,36.98,74851.15,0.0,0.22115,0.00011,21.63753]
[1776286804983,36.98,74862.94,0.0,0.22245,0.00011,21.71352]
[1776286808895,36.98,74863.71,0.0,0.22253,0.00011,21.71819]
[1776286808996,36.98,74863.67,0.0,0.22252,0.00011,21.71783]
[1776286814588,36.98,74864.21,0.0,0.22257,0.00011,21.72069]
[1776286819655,36.97,74864.23,0.0,0.22256,0.00011,21.72026]
[1776286820554,36.97,74864.23,0.0,0.22256,0.00011,21.72026]
[1776286820606,36.97,74864.23,0.0,0.22256,0.00011,21.72026]
[1776286820924,36.97,74864.23,0.0,0.22256,0.00011,21.72026]
[1776286821012,36.97,74864.23,0.0,0.22256,0.00011,21.72026]
[1776286821051,36.97,74866.49,0.0,0.22281,0.00011,21.73471]
[1776286823120,36.97,74866.49,0.0,0.22281,0.00011,21.73471]
[1776286823189,36.97,74876.08,0.0,0.22387,0.00011,21.79637]
[1776286828718,36.97,74870.91,0.0,0.22329,0.00011,21.76268]
[1776286830403,36.97,74870.91,0.0,0.22329,0.00011,21.76268]
[1776286830411,36.97,74870.91,0.0,0.22329,0.00011,21.76268]
[1776286830438,36.97,74870.91,0.0,0.22329,0.00011,21.76268]
[1776286830531,36.97,74870.91,0.0,0.22329,0.00011,21.76268]
[1776286830733,36.97,74870.21,0.0,0.22321,0.00011,21.75807]
[1776286831216,36.97,74870.21,0.0,0.22321,0.00011,21.75807]
[1776286831458,36.97,74870.21,0.0,0.22321,0.00011,21.75807]
[1776286831791,36.97,74870.21,0.0,0.22321,0.00011,21.75807]
[1776286831841,36.97,74863.89,0.0,0.22248,0.00011,21.71368]
[1776286835219,36.97,74863.29,0.0,0.22241,0.00011,21.70962]
[1776286841810,36.97,74863.64,0.0,0.22245,0.00011,21.7118]
[1776286842414,36.97,74863.64,0.0,0.22245,0.00011,21.7118]
[1776286842515,36.97,74864.47,0.0,0.22254,0.00011,21.71715]
[1776286847852,36.97,74864.47,0.0,0.22254,0.00011,21.71717]
[1776286852887,36.97,74867.12,0.0,0.22284,0.00011,21.7343]
[1776286859516,36.97,74868.52,0.0,0.22299,0.00011,21.74338]
[1776286862314,36.97,74869.12,0.0,0.22306,0.00011,21.74729]
[1776286862524,36.97,74869.12,0.0,0.22306,0.00011,21.74729]
[1776286862822,36.97,74869.12,0.0,0.22306,0.00011,21.74729]
[1776286862866,36.97,74869.12,0.0,0.22306,0.00011,21.74729]
[1776286862924,36.97,74869.12,0.0,0.22306,0.00011,21.74729]
[1776286863025,36.97,74853.57,0.0,0.22134,0.00011,21.64706]
[1776286863420,36.97,74853.57,0.0,0.22134,0.00011,21.64706]
[1776286864231,36.97,74844.35,0.0,0.22033,0.00011,21.5874]
[1776286864296,36.97,74844.35,0.0,0.22033,0.00011,21.5874]
[1776286864339,36.97,74844.35,0.0,0.22033,0.00011,21.5874]
[1776286864647,36.97,74844.35,0.0,0.22033,0.00011,21.5874]
[1776286864657,36.97,74844.35,0.0,0.22033,0.00011,21.5874]
[1776286864666,36.97,74844.35,0.0,0.22033,0.00011,21.5874]
[1776286866226,36.97,74844.35,0.0,0.22032,0.00011,21.58733]
[1776286866200,36.97,74826.85,0.0,0.2184,0.00011,21.47395]
[1776286866984,36.97,74826.85,0.0,0.21841,0.00011,21.47405]
[1776286869490,36.97,74825.74,0.0,0.21828,0.00011,21.46683]
[1776286869548,36.97,74824.62,0.0,0.21816,0.00011,21.45956]
[1776286875044,36.97,74824.2,0.0,0.21812,0.00011,21.45683]
[1776286879776,36.97,74821.56,0.0,0.21782,0.00011,21.43932]
[1776286885114,36.97,74820.93,0.0,0.21774,0.00011,21.4346]
[1776286885842,36.97,74820.93,0.0,0.21774,0.00011,21.4346]
[1776286888803,36.97,74810.13,0.0,0.21656,0.00011,21.36414]
[1776286894410,36.97,74810.06,0.0,0.21652,0.00011,21.35995]
[1776286895659,36.97,74807.29,0.0,0.21622,0.00011,21.34189]
[1776286895704,36.97,74807.29,0.0,0.21622,0.00011,21.34189]
[1776286895709,36.97,74807.29,0.0,0.21622,0.00011,21.34189]
[1776286896193,36.97,74799.34,0.0,0.21535,0.00011,21.29008]
[1776286896831,36.97,74799.34,0.0,0.21535,0.00011,21.29008]
[1776286897053,36.97,74799.34,0.0,0.21535,0.00011,21.29008]
[1776286897060,36.97,74799.34,0.0,0.21535,0.00011,21.29008]
[1776286898720,36.97,74788.58,0.0,0.21419,0.00011,21.21988]
[1776286902065,36.97,74780.54,0.0,0.21331,0.00011,21.16713]
[1776286903173,36.97,74782.85,0.0,0.21356,0.00011,21.18215]
[1776286903274,36.97,74782.96,0.0,0.21357,0.00011,21.18277]
[1776286905866,36.97,74782.98,0.0,0.21357,0.00011,21.1827]
[1776286906101,36.97,74782.98,0.0,0.21357,0.00011,21.1827]
[1776286911489,36.96,74782.86,0.0,0.21355,0.00011,21.18141]
[1776286912454,36.96,74783.94,0.0,0.21366,0.00011,21.18827]
[1776286916674,36.96,74781.04,0.0,0.21334,0.00011,21.16902]
[1776286916711,36.96,74781.04,0.0,0.21334,0.00011,21.16902]
[1776286916877,36.96,74780.37,0.0,0.21327,0.00011,21.16449]
[1776286918185,36.96,74767.02,0.0,0.21183,0.00011,21.07704]
[1776286918545,36.96,74767.02,0.0,0.21183,0.00011,21.07704]
[1776286918646,36.96,74765.52,0.0,0.21166,0.00011,21.06724]
[1776286924335,36.96,74765.63,0.0,0.21168,0.00011,21.06814]
[1776286924421,36.96,74765.63,0.0,0.21168,0.00011,21.06814]
[1776286924523,36.96,74766.81,0.0,0.21181,0.00011,21.0759]
[1776286927860,36.96,74766.81,0.0,0.21181,0.00011,21.07592]
[1776286927948,36.96,74766.81,0.0,0.21181,0.00011,21.07592]
[1776286928451,36.96,74766.81,0.0,0.21181,0.00011,21.07596]
[1776286928838,36.96,74782.71,0.0,0.21352,0.00011,21.18003]
[1776286931642,36.96,74784.95,0.0,0.21376,0.00011,21.19446]
[1776286931690,36.96,74784.95,0.0,0.21376,0.00011,21.19435]
[1776286933329,36.96,74790.62,0.0,0.21437,0.00011,21.23127]
[1776286934421,36.96,74790.62,0.0,0.21437,0.00011,21.23127]
[1776286934522,36.96,74782.32,0.0,0.21347,0.00011,21.17676]
[1776286938506,36.96,74783.33,0.0,0.21357,0.00011,21.18307]
[1776286938570,36.96,74783.03,0.0,0.21354,0.00011,21.18101]
[1776286939879,36.96,74783.03,0.0,0.21354,0.00011,21.18101]
[1776286940262,36.96,74783.03,0.0,0.21354,0.00011,21.18101]
[1776286940302,36.96,74783.12,0.0,0.21355,0.00011,21.1815]
[1776286940562,36.96,74783.12,0.0,0.21355,0.00011,21.1815]
[1776286940574,36.96,74783.12,0.0,0.21355,0.00011,21.1815]
[1776286940650,36.96,74787.99,0.0,0.21407,0.00011,21.21322]
[1776286941945,36.96,74787.99,0.0,0.21407,0.00011,21.21322]
[1776286942250,36.96,74787.99,0.0,0.21407,0.00011,21.21322]
[1776286942043,36.96,74791.52,0.0,0.21445,0.00011,21.23614]
[1776286946605,36.96,74793.22,0.0,0.21463,0.00011,21.24658]
[1776286948622,36.96,74793.22,0.0,0.21462,0.00011,21.24642]
[1776286954262,36.96,74792.43,0.0,0.2145,0.00011,21.23696]
[1776286961420,36.95,74793.16,0.0,0.21456,0.00011,21.24088]
[1776286961461,36.95,74793.16,0.0,0.21456,0.00011,21.24088]
[1776286961606,36.95,74793.16,0.0,0.21456,0.00011,21.24088]
[1776286961754,36.95,74793.16,0.0,0.21456,0.00011,21.24088]
[1776286961785,36.95,74793.16,0.0,0.21456,0.00011,21.24088]
[1776286961837,36.95,74793.16,0.0,0.21456,0.00011,21.24088]
[1776286961844,36.95,74802.76,0.0,0.2156,0.00011,21.30295]
[1776286962353,36.95,74802.76,0.0,0.2156,0.00011,21.30295]
[1776286963288,36.95,74802.76,0.0,0.2156,0.00011,21.30295]
[1776286963336,36.95,74802.76,0.0,0.2156,0.00011,21.30295]
[1776286963336,36.95,74811.36,0.0,0.21654,0.00011,21.35904]
[1776286964302,36.95,74811.36,0.0,0.21654,0.00011,21.35904]
[1776286969317,36.95,74818.85,0.0,0.21735,0.00011,21.40753]
[1776286972959,36.95,74818.97,0.0,0.21736,0.00011,21.408]
[1776286973030,36.95,74813.55,0.0,0.21676,0.00011,21.37268]
[1776286974003,36.95,74813.55,0.0,0.21676,0.00011,21.37268]
[1776286976761,36.95,74812.56,0.0,0.21665,0.00011,21.36612]
[1776286976893,36.95,74812.56,0.0,0.21665,0.00011,21.36612]
[1776286976989,36.95,74811.38,0.0,0.21652,0.00011,21.3584]
[1776286977910,36.95,74811.38,0.0,0.21652,0.00011,21.3584]
[1776286977950,36.95,74810.41,0.0,0.21642,0.00011,21.35204]
[1776286980271,36.95,74810.41,0.0,0.21642,0.00011,21.352]
[1776286981038,36.95,74809.89,0.0,0.21636,0.00011,21.34858]
[1776286981473,36.95,74809.89,0.0,0.21636,0.00011,21.34855]
[1776286981795,36.95,74809.89,0.0,0.21636,0.00011,21.34852]
[1776286983058,36.95,74809.89,0.0,0.21636,0.00011,21.34852]
[1776286983887,36.95,74815.07,0.0,0.21692,0.00011,21.38219]
[1776286983933,36.95,74815.07,0.0,0.21692,0.00011,21.38219]
[1776286984029,36.95,74816.82,0.0,0.21711,0.00011,21.3935]
[1776286987101,36.95,74819.49,0.0,0.2174,0.00011,21.41067]
[1776286988106,36.95,74821.07,0.0,0.21757,0.00011,21.42096]
[1776286988206,36.95,74825.11,0.0,0.21802,0.00011,21.44723]
[1776286991148,36.95,74825.11,0.0,0.21802,0.00011,21.44718]
[1776286991202,36.95,74824.88,0.0,0.21799,0.00011,21.44567]
[1776286991997,36.95,74824.88,0.0,0.21799,0.00011,21.44567]
[1776286992063,36.95,74824.88,0.0,0.21799,0.00011,21.44564]
[1776286998912,36.95,74828.37,0.0,0.21838,0.00011,21.46879]
[1776287001260,36.95,74828.16,0.0,0.21836,0.00011,21.46749]
[1776287002300,36.95,74828.16,0.0,0.21836,0.00011,21.46755]
[1776287002593,36.95,74828.16,0.0,0.21836,0.00011,21.46755]
[1776287003309,36.95,74828.16,0.0,0.21836,0.00011,21.46755]
[1776287009941,36.95,74832.46,0.0,0.21884,0.00011,21.49576]
[1776287010772,36.95,74832.37,0.0,0.21883,0.00011,21.49524]
[1776287010780,36.95,74832.37,0.0,0.21883,0.00011,21.49524]
[1776287015922,36.95,74843.67,0.0,0.22004,0.00011,21.56488]
[1776287019492,36.95,74839.07,0.0,0.21954,0.00011,21.53506]
[1776287024864,36.95,74846.37,0.0,0.22034,0.00011,21.58226]
[1776287025097,36.95,74846.45,0.0,0.22035,0.00011,21.58276]
[1776287030134,36.95,74842.73,0.0,0.21994,0.00011,21.55856]
[1776287031583,36.95,74843.05,0.0,0.21997,0.00011,21.56062]
[1776287031657,36.95,74843.05,0.0,0.21997,0.00011,21.56062]
[1776287032144,36.95,74843.08,0.0,0.21997,0.00011,21.56079]
[1776287032765,36.95,74843.08,0.0,0.21997,0.00011,21.56079]
[1776287033420,36.95,74839.38,0.0,0.21957,0.00011,21.53681]
[1776287033682,36.95,74839.38,0.0,0.21957,0.00011,21.53681]
[1776287034492,36.95,74837.11,0.0,0.21932,0.00011,21.5221]
[1776287035658,36.95,74837.19,0.0,0.21933,0.00011,21.52264]
[1776287035666,36.95,74837.19,0.0,0.21933,0.00011,21.52264]
[1776287036173,36.95,74837.26,0.0,0.21934,0.00011,21.52311]
[1776287036967,36.95,74837.26,0.0,0.21934,0.00011,21.52311]
[1776287037180,36.95,74837.5,0.0,0.21936,0.00011,21.52469]
[1776287043221,36.95,74842.49,0.0,0.21991,0.00011,21.55696]
[1776287048256,36.95,74843.59,0.0,0.22003,0.00011,21.5639]
[1776287055306,36.95,74845.6,0.0,0.22024,0.00011,21.57652]
[1776287059677,36.95,74845.25,0.0,0.2202,0.00011,21.574]
[1776287060074,36.95,74845.25,0.0,0.2202,0.00011,21.574]
[1776287060434,36.95,74832.33,0.0,0.21878,0.00011,21.4902]
[1776287060453,36.95,74832.33,0.0,0.21878,0.00011,21.4902]
[1776287061348,36.95,74832.33,0.0,0.21878,0.00011,21.49014]
[1776287062267,36.95,74832.33,0.0,0.21878,0.00011,21.49014]
[1776287062372,36.95,74832.33,0.0,0.21878,0.00011,21.49014]
[1776287062378,36.95,74807.4,0.0,0.21605,0.00011,21.32807]
[1776287062482,36.95,74807.4,0.0,0.21605,0.00011,21.32807]
[1776287062524,36.95,74807.4,0.0,0.21605,0.00011,21.32807]
[1776287062534,36.95,74807.4,0.0,0.21605,0.00011,21.32807]
[1776287062572,36.95,74807.4,0.0,0.21605,0.00011,21.32807]
[1776287062620,36.95,74807.4,0.0,0.21605,0.00011,21.32807]
[1776287062800,36.95,74807.4,0.0,0.21605,0.00011,21.32807]
[1776287062845,36.95,74807.4,0.0,0.21605,0.00011,21.32807]
[1776287063327,36.95,74807.4,0.0,0.21605,0.00011,21.32807]
[1776287063408,36.95,74793.79,0.0,0.21457,0.00011,21.23926]
[1776287065402,36.95,74793.79,0.0,0.21457,0.00011,21.23934]
[1776287065418,36.95,74790.77,0.0,0.21425,0.00011,21.21981]
[1776287066353,36.95,74790.77,0.0,0.21425,0.00011,21.21981]
[1776287066449,36.95,74795.67,0.0,0.21478,0.00011,21.252]
[1776287067022,36.95,74795.67,0.0,0.21478,0.00011,21.252]
[1776287067395,36.95,74795.67,0.0,0.21478,0.00011,21.25208]
[1776287068012,36.95,74795.67,0.0,0.21478,0.00011,21.25208]
[1776287068023,36.95,74795.67,0.0,0.21478,0.00011,21.25208]
[1776287068027,36.95,74795.67,0.0,0.21478,0.00011,21.25208]
[1776287068400,36.95,74804.02,0.0,0.21569,0.00011,21.30658]
[1776287069350,36.95,74804.02,0.0,0.21569,0.00011,21.30658]
[1776287069449,36.95,74804.02,0.0,0.21569,0.00011,21.30658]
[1776287069452,36.95,74804.54,0.0,0.21575,0.00011,21.30996]
[1776287070192,36.95,74804.54,0.0,0.21575,0.00011,21.30996]
[1776287075400,36.95,74805.31,0.0,0.21581,0.00011,21.31137]
[1776287077241,36.95,74807.34,0.0,0.21603,0.00011,21.32457]
[1776287077258,36.95,74807.34,0.0,0.21603,0.00011,21.32457]
[1776287077345,36.95,74807.34,0.0,0.21603,0.00011,21.32457]
[1776287077466,36.95,74808.01,0.0,0.2161,0.00011,21.32891]
[1776287082500,36.95,74815.05,0.0,0.21687,0.00011,21.375]
[1776287087904,36.95,74815.57,0.0,0.21693,0.00011,21.37848]
[1776287090399,36.95,74811.52,0.0,0.21649,0.00011,21.35213]
[1776287095590,36.95,74809.76,0.0,0.21629,0.00011,21.34014]
[1776287098167,36.95,74809.6,0.0,0.21627,0.00011,21.33902]
[1776287098501,36.95,74809.46,0.0,0.21625,0.00011,21.33803]
[1776287098977,36.95,74809.46,0.0,0.21625,0.00011,21.33803]
[1776287099036,36.95,74808.31,0.0,0.21613,0.00011,21.33047]
[1776287100137,36.95,74808.31,0.0,0.21613,0.00011,21.33047]
[1776287100238,36.95,74807.89,0.0,0.21608,0.00011,21.32767]
[1776287101875,36.95,74754.31,0.0,0.21028,0.00011,20.97702]
[1776287102534,36.95,74754.31,0.0,0.21028,0.00011,20.97702]
[1776287102633,36.95,74754.31,0.0,0.21029,0.00011,20.97736]
[1776287108339,36.95,74754.31,0.0,0.21031,0.00011,20.97859]
[1776287108439,36.95,74764.35,0.0,0.21139,0.00011,21.04476]
[1776287111385,36.95,74773.46,0.0,0.21238,0.00011,21.10493]
[1776287112673,36.95,74774.52,0.0,0.2125,0.00011,21.11224]
[1776287119405,36.96,74773.92,0.0,0.21246,0.00011,21.10947]
[1776287124524,36.96,74780.14,0.0,0.21314,0.00011,21.1509]
[1776287124666,36.96,74780.14,0.0,0.21315,0.00011,21.15103]
[1776287124820,36.96,74780.14,0.0,0.21315,0.00011,21.15103]
[1776287125547,36.96,74782.66,0.0,0.21342,0.00011,21.16763]
[1776287126423,36.96,74784.64,0.0,0.21364,0.00011,21.18067]
[1776287127768,36.96,74787.91,0.0,0.21399,0.00011,21.20214]
[1776287131492,36.96,74790.97,0.0,0.21433,0.00011,21.22231]
[1776287131196,36.96,74829.02,0.0,0.21845,0.00011,21.46626]
[1776287135938,36.96,74828.65,0.0,0.21839,0.00011,21.46294]
[1776287137429,36.96,74828.55,0.0,0.21838,0.00011,21.46207]
[1776287143179,36.95,74826.74,0.0,0.21816,0.00011,21.44946]
[1776287148964,36.95,74825.28,0.0,0.21797,0.00011,21.4381]
[1776287151185,36.95,74826.35,0.0,0.21808,0.00011,21.44483]
[1776287157019,36.95,74824.12,0.0,0.21781,0.00011,21.42883]
[1776287162056,36.94,74822.39,0.0,0.21761,0.00011,21.41683]
[1776287167091,36.94,74822.73,0.0,0.21764,0.00011,21.41862]
[1776287172124,36.94,74826.23,0.0,0.21802,0.00011,21.44097]
[1776287174179,36.94,74825.5,0.0,0.21793,0.00011,21.43613]
[1776287174547,36.94,74825.5,0.0,0.21793,0.00011,21.43613]
[1776287175135,36.94,74820.09,0.0,0.21734,0.00011,21.40076]
[1776287175232,36.94,74806.22,0.0,0.21582,0.00011,21.31027]
[1776287179483,36.94,74798.18,0.0,0.21494,0.00011,21.25766]
[1776287179605,36.94,74797.97,0.0,0.21492,0.00011,21.25629]
[1776287180529,36.94,74797.97,0.0,0.21492,0.00011,21.25629]
[1776287180288,36.94,74795.69,0.0,0.21467,0.00011,21.24139]
[1776287184079,36.94,74797.0,0.0,0.21482,0.00011,21.25]
[1776287184783,36.94,74797.0,0.0,0.21482,0.00011,21.25001]
[1776287185583,36.94,74797.0,0.0,0.21482,0.00011,21.25001]
[1776287187138,36.94,74796.55,0.0,0.21477,0.00011,21.2471]
[1776287192421,36.94,74794.22,0.0,0.21449,0.00011,21.22849]
[1776287194714,36.94,74788.59,0.0,0.21388,0.00011,21.19184]
[1776287195882,36.94,74788.59,0.0,0.21389,0.00011,21.19188]
[1776287202344,36.94,74783.24,0.0,0.2133,0.00011,21.15686]
[1776287203812,36.94,74780.26,0.0,0.21298,0.00011,21.13735]
[1776287206613,36.94,74785.7,0.0,0.21357,0.00011,21.17294]
[1776287208411,36.94,74785.7,0.0,0.21357,0.00011,21.17292]
[1776287210214,36.94,74791.9,0.0,0.21425,0.00011,21.21359]
[1776287210425,36.94,74796.16,0.0,0.21471,0.00011,21.24146]
[1776287212082,36.94,74796.16,0.0,0.21471,0.00011,21.24151]
[1776287212419,36.94,74797.9,0.0,0.2149,0.00011,21.25288]
[1776287213939,36.94,74800.07,0.0,0.21513,0.00011,21.26704]
[1776287214433,36.94,74797.77,0.0,0.21488,0.00011,21.25202]
[1776287219469,36.94,74799.37,0.0,0.21506,0.00011,21.26255]
[1776287220022,36.94,74799.37,0.0,0.21506,0.00011,21.26255]
[1776287220430,36.94,74799.37,0.0,0.21506,0.00011,21.26255]
[1776287220611,36.94,74802.56,0.0,0.21541,0.00011,21.28338]
[1776287222067,36.94,74802.56,0.0,0.21541,0.00011,21.28339]
[1776287222070,36.94,74802.56,0.0,0.21541,0.00011,21.28339]
[1776287222490,36.94,74807.0,0.0,0.21589,0.00011,21.31233]
[1776287226083,36.94,74807.2,0.0,0.21591,0.00011,21.31354]
[1776287231554,36.94,74811.92,0.0,0.21642,0.00011,21.34417]
[1776287232164,36.94,74811.92,0.0,0.21642,0.00011,21.34417]
[1776287234185,36.94,74814.61,0.0,0.21672,0.00011,21.36159]
[1776287234749,36.94,74814.72,0.0,0.21673,0.00011,21.36225]
[1776287234760,36.94,74814.72,0.0,0.21673,0.00011,21.36225]
[1776287236205,36.94,74814.2,0.0,0.21667,0.00011,21.35881]
[1776287236878,36.94,74814.07,0.0,0.21665,0.00011,21.35791]
[1776287236934,36.94,74814.07,0.0,0.21665,0.00011,21.35791]
[1776287237596,36.94,74814.07,0.0,0.21665,0.00011,21.35785]
[1776287238865,36.94,74817.05,0.0,0.21698,0.00011,21.37731]
[1776287239611,36.94,74818.33,0.0,0.21712,0.00011,21.38569]
[1776287244646,36.94,74820.25,0.0,0.21733,0.00011,21.39831]
[1776287246461,36.94,74820.69,0.0,0.21738,0.00011,21.40119]
[1776287246476,36.94,74820.69,0.0,0.21738,0.00011,21.40119]
[1776287246543,36.94,74820.69,0.0,0.21738,0.00011,21.40119]
[1776287246629,36.94,74821.45,0.0,0.21747,0.00011,21.40624]
[1776287247561,36.94,74821.45,0.0,0.21747,0.00011,21.40624]
[1776287253017,36.94,74828.89,0.0,0.21827,0.00011,21.45164]
[1776287254448,36.94,74828.89,0.0,0.21827,0.00011,21.45171]
[1776287259750,36.94,74832.2,0.0,0.21864,0.00011,21.47367]
[1776287264822,36.94,74833.96,0.0,0.21884,0.00011,21.48527]
[1776287266616,36.94,74829.65,0.0,0.21836,0.00011,21.45735]
[1776287273460,36.95,74830.67,0.0,0.21848,0.00011,21.46434]
[1776287274707,36.95,74833.45,0.0,0.21879,0.00011,21.48251]
[1776287279893,36.95,74834.89,0.0,0.21895,0.00011,21.49213]
[1776287281504,36.95,74834.89,0.0,0.21895,0.00011,21.49213]
[1776287282454,36.95,74833.31,0.0,0.21878,0.00011,21.48192]
[1776287286857,36.95,74835.81,0.0,0.21906,0.00011,21.49839]
[1776287291977,36.95,74836.18,0.0,0.2191,0.00011,21.50109]
[1776287297976,36.95,74836.35,0.0,0.21913,0.00011,21.50248]
[1776287299004,36.95,74836.35,0.0,0.21913,0.00011,21.50248]
[1776287305069,36.95,74837.64,0.0,0.21928,0.00011,21.51118]
[1776287305838,36.95,74837.64,0.0,0.21928,0.00011,21.51118]
[1776287307812,36.95,74837.49,0.0,0.21926,0.00011,21.5103]
[1776287311782,36.95,74837.34,0.0,0.21922,0.00011,21.50597]
[1776287317674,36.95,74835.35,0.0,0.21901,0.00011,21.49326]
[1776287322775,36.95,74833.81,0.0,0.21884,0.00011,21.48362]
[1776287324886,36.95,74834.26,0.0,0.2189,0.00011,21.48672]
[1776287325223,36.95,74834.26,0.0,0.2189,0.00011,21.48672]
[1776287325727,36.95,74829.16,0.0,0.21834,0.00011,21.45368]
[1776287326386,36.95,74829.16,0.0,0.21834,0.00011,21.45368]
[1776287326526,36.95,74813.9,0.0,0.21667,0.00011,21.35446]
[1776287327433,36.95,74813.9,0.0,0.21667,0.00011,21.35446]
[1776287333264,36.95,74808.98,0.0,0.21613,0.00011,21.32232]
[1776287338299,36.95,74808.82,0.0,0.21611,0.00011,21.32125]
[1776287339538,36.95,74808.82,0.0,0.21611,0.00011,21.32125]
[1776287341108,36.95,74809.04,0.0,0.21614,0.00011,21.32266]
[1776287341157,36.95,74809.04,0.0,0.21614,0.00011,21.32266]
[1776287341321,36.95,74808.48,0.0,0.21608,0.00011,21.31901]
[1776287343723,36.95,74801.73,0.0,0.21534,0.00011,21.27506]
[1776287349651,36.95,74799.07,0.0,0.21505,0.00011,21.25778]
[1776287355579,36.95,74797.21,0.0,0.21485,0.00011,21.24549]
[1776287355768,36.95,74797.21,0.0,0.21485,0.00011,21.24549]
[1776287357783,36.95,74788.57,0.0,0.21391,0.00011,21.18931]
[1776287359803,36.95,74788.42,0.0,0.2139,0.00011,21.1887]
[1776287361027,36.95,74788.34,0.0,0.2139,0.00011,21.18836]
[1776287363345,36.95,74775.85,0.0,0.21255,0.00011,21.10694]
[1776287364585,36.96,74775.76,0.0,0.21254,0.00011,21.10648]
[1776287364642,36.96,74775.46,0.0,0.21252,0.00011,21.10466]
[1776287369929,36.96,74774.1,0.0,0.21237,0.00011,21.09598]
[1776287370863,36.96,74775.52,0.0,0.21253,0.00011,21.1054]
[1776287371534,36.96,74776.02,0.0,0.21256,0.00011,21.10525]
[1776287375562,36.96,74785.2,0.0,0.21356,0.00011,21.1657]
[1776287379579,36.96,74784.79,0.0,0.21352,0.00011,21.16341]
[1776287379652,36.96,74779.9,0.0,0.213,0.00011,21.13161]
[1776287382393,36.96,74779.19,0.0,0.21292,0.00011,21.12723]
[1776287383618,36.96,74765.67,0.0,0.21147,0.00011,21.03878]
[1776287384148,36.96,74765.67,0.0,0.21147,0.00011,21.03878]
[1776287384634,36.96,74759.69,0.0,0.21082,0.00011,20.99966]
[1776287386168,36.96,74754.22,0.0,0.21024,0.00011,20.96391]
[1776287387695,36.96,74759.26,0.0,0.21078,0.00011,20.99718]
[1776287387790,36.96,74759.26,0.0,0.21078,0.00011,20.99718]
[1776287387964,36.96,74760.43,0.0,0.21091,0.00011,21.005]
[1776287388238,36.96,74760.43,0.0,0.21091,0.00011,21.005]
[1776287388653,36.96,74760.43,0.0,0.21091,0.00011,21.00515]
[1776287388865,36.96,74760.43,0.0,0.21091,0.00011,21.00515]
[1776287389660,36.96,74777.18,0.0,0.21272,0.00011,21.11503]
[1776287390211,36.96,74777.18,0.0,0.21272,0.00011,21.11503]
[1776287390253,36.96,74777.18,0.0,0.21272,0.00011,21.11503]
[1776287390667,36.96,74779.24,0.0,0.21295,0.00011,21.12866]
[1776287391086,36.96,74779.24,0.0,0.21295,0.00011,21.12866]
[1776287392554,36.96,74780.5,0.0,0.21309,0.00011,21.13702]
[1776287392677,36.96,74780.5,0.0,0.21309,0.00011,21.13702]
[1776287392750,36.96,74783.66,0.0,0.21343,0.00011,21.1578]
[1776287393493,36.96,74783.66,0.0,0.21343,0.00011,21.1578]
[1776287393564,36.96,74783.66,0.0,0.21343,0.00011,21.1578]
[1776287394803,36.96,74798.36,0.0,0.21503,0.00011,21.25411]
[1776287395666,36.96,74798.36,0.0,0.21503,0.00011,21.25411]
[1776287396268,36.96,74798.36,0.0,0.21503,0.00011,21.25426]
[1776287400744,36.97,74784.4,0.0,0.21353,0.00011,21.16379]
[1776287400936,36.97,74784.4,0.0,0.21353,0.00011,21.16379]
[1776287401751,36.97,74784.03,0.0,0.21349,0.00011,21.16157]
[1776287406786,36.97,74783.43,0.0,0.21345,0.00011,21.15867]
[1776287411821,36.97,74782.98,0.0,0.21341,0.00011,21.15663]
[1776287418818,36.98,74782.79,0.0,0.21341,0.00011,21.15671]
[1776287423906,36.98,74782.47,0.0,0.2134,0.00011,21.1556]
[1776287428939,36.98,74785.18,0.0,0.21371,0.00011,21.17444]
[1776287430697,36.98,74785.18,0.0,0.21371,0.00011,21.17444]
[1776287435989,36.98,74785.51,0.0,0.21374,0.00011,21.1744]
[1776287441026,36.99,74784.64,0.0,0.21367,0.00011,21.16971]
[1776287444780,36.99,74784.24,0.0,0.21363,0.00011,21.1675]
[1776287445053,36.99,74784.04,0.0,0.21362,0.00011,21.1666]
[1776287450091,36.99,74783.34,0.0,0.21356,0.00011,21.16301]
[1776287453977,36.99,74783.57,0.0,0.21359,0.00011,21.16471]
[1776287454099,36.99,74783.57,0.0,0.21359,0.00011,21.16471]
[1776287454141,36.99,74783.57,0.0,0.21359,0.00011,21.16471]
[1776287454228,36.99,74783.57,0.0,0.21359,0.00011,21.16471]
[1776287454464,36.99,74783.57,0.0,0.21359,0.00011,21.16471]
[1776287454498,36.99,74785.48,0.0,0.2138,0.00011,21.17775]
[1776287455337,36.99,74795.17,0.0,0.21486,0.00011,21.24113]
[1776287456436,36.99,74795.17,0.0,0.21486,0.00011,21.24113]
[1776287457510,36.99,74797.92,0.0,0.21516,0.00011,21.25915]
[1776287459730,37.0,74798.9,0.0,0.21527,0.00011,21.26569]
[1776287461296,37.0,74794.38,0.0,0.21478,0.00011,21.23639]
[1776287462499,37.0,74789.72,0.0,0.21427,0.00011,21.20611]
[1776287463096,37.0,74790.3,0.0,0.21434,0.00011,21.21004]
[1776287463473,37.0,74790.3,0.0,0.21434,0.00011,21.21004]
[1776287464283,37.0,74790.08,0.0,0.21432,0.00011,21.20874]
[1776287464385,37.0,74790.08,0.0,0.21432,0.00011,21.20889]
[1776287469387,37.0,74788.39,0.0,0.21415,0.00011,21.19857]
[1776287474444,37.0,74788.62,0.0,0.21419,0.00011,21.20072]
[1776287474476,37.0,74788.62,0.0,0.21419,0.00011,21.20072]
[1776287474585,37.0,74790.1,0.0,0.21435,0.00011,21.21054]
[1776287475285,37.0,74790.1,0.0,0.21435,0.00011,21.21054]
[1776287475314,37.0,74803.07,0.0,0.21576,0.00011,21.29519]
[1776287476196,37.0,74803.07,0.0,0.21576,0.00011,21.29519]
[1776287476282,37.0,74803.07,0.0,0.21576,0.00011,21.29523]
[1776287478113,37.0,74803.07,0.0,0.21576,0.00011,21.29523]
[1776287478800,37.0,74803.7,0.0,0.21583,0.00011,21.29943]
[1776287483347,37.0,74803.42,0.0,0.2158,0.00011,21.29779]
[1776287488721,37.0,74806.57,0.0,0.21615,0.00011,21.31851]
[1776287488823,37.0,74806.61,0.0,0.21616,0.00011,21.3188]
[1776287494408,37.0,74805.17,0.0,0.21598,0.00011,21.30614]
[1776287499442,37.0,74804.54,0.0,0.21592,0.00011,21.30234]
[1776287504477,37.01,74804.78,0.0,0.21595,0.00011,21.30426]
[1776287508386,37.01,74804.78,0.0,0.21595,0.00011,21.30426]
[1776287509420,37.01,74804.56,0.0,0.21593,0.00011,21.30314]
[1776287512855,37.01,74805.94,0.0,0.21608,0.00011,21.31235]
[1776287513740,37.01,74807.06,0.0,0.21621,0.00011,21.3197]
[1776287514013,37.01,74806.84,0.0,0.21618,0.00011,21.31834]
[1776287515766,37.01,74806.84,0.0,0.21619,0.00011,21.3184]
[1776287521597,37.01,74806.89,0.0,0.2162,0.00011,21.31917]
[1776287527640,37.01,74808.51,0.0,0.21638,0.00011,21.33004]
[1776287533681,37.01,74808.89,0.0,0.21643,0.00011,21.33279]
[1776287539659,37.01,74808.52,0.0,0.21639,0.00011,21.33066]
[1776287544759,37.01,74807.05,0.0,0.21624,0.00011,21.32134]
[1776287549918,37.01,74806.54,0.0,0.21618,0.00011,21.31825]
[1776287551396,37.01,74806.16,0.0,0.21614,0.00011,21.3159]
[1776287551673,37.01,74806.16,0.0,0.21614,0.00011,21.3159]
[1776287552893,37.01,74789.48,0.0,0.21431,0.00011,21.20391]
[1776287553431,37.01,74789.48,0.0,0.21431,0.00011,21.20391]
[1776287553522,37.01,74789.48,0.0,0.21431,0.00011,21.20391]
[1776287553823,37.01,74789.48,0.0,0.21431,0.00011,21.20406]
[1776287555419,37.01,74787.24,0.0,0.21407,0.00011,21.18964]
[1776287557465,37.02,74785.6,0.0,0.2139,0.00011,21.17933]
[1776287559471,37.02,74784.16,0.0,0.21375,0.00011,21.17034]
[1776287561313,37.02,74782.64,0.0,0.2136,0.00011,21.16068]
[1776287561879,37.02,74781.39,0.0,0.21346,0.00011,21.15259]
[1776287563603,37.02,74781.24,0.0,0.21345,0.00011,21.15169]
[1776287563621,37.02,74781.24,0.0,0.21345,0.00011,21.15169]
[1776287563892,37.02,74784.19,0.0,0.21377,0.00011,21.17112]
[1776287564438,37.02,74784.19,0.0,0.21377,0.00011,21.17112]
[1776287566248,37.02,74786.6,0.0,0.21403,0.00011,21.18714]
[1776287567574,37.02,74786.53,0.0,0.21403,0.00011,21.18681]
[1776287570457,37.02,74791.06,0.0,0.21453,0.00011,21.21676]
[1776287571612,37.02,74790.2,0.0,0.21444,0.00011,21.21128]
[1776287573647,37.02,74789.49,0.0,0.21436,0.00011,21.20691]
[1776287578997,37.02,74788.19,0.0,0.21424,0.00011,21.19924]
[1776287584035,37.02,74787.59,0.0,0.21418,0.00011,21.19586]
[1776287587822,37.02,74787.01,0.0,0.21412,0.00011,21.19227]
[1776287593098,37.03,74783.4,0.0,0.21374,0.00011,21.16946]
[1776287597710,37.03,74783.72,0.0,0.21378,0.00011,21.1719]
[1776287600544,37.03,74784.58,0.0,0.21388,0.00011,21.17785]
[1776287600681,37.03,74784.58,0.0,0.21388,0.00011,21.17785]
[1776287600814,37.03,74784.58,0.0,0.21388,0.00011,21.17785]
[1776287600862,37.03,74784.73,0.0,0.2139,0.00011,21.17905]
[1776287602066,37.03,74791.85,0.0,0.21468,0.00011,21.22561]
[1776287602112,37.03,74791.85,0.0,0.21468,0.00011,21.22561]
[1776287602394,37.03,74791.85,0.0,0.21468,0.00011,21.22561]
[1776287602467,37.03,74807.3,0.0,0.21636,0.00011,21.32613]
[1776287603164,37.03,74807.3,0.0,0.21636,0.00011,21.32613]
[1776287604187,37.03,74808.29,0.0,0.21647,0.00011,21.33273]
[1776287605163,37.03,74802.84,0.0,0.21587,0.00011,21.2973]
[1776287606195,37.03,74802.52,0.0,0.21584,0.00011,21.29528]
[1776287607704,37.03,74802.52,0.0,0.21584,0.00011,21.29538]
[1776287607765,37.03,74802.52,0.0,0.21584,0.00011,21.29538]
[1776287607779,37.03,74802.64,0.0,0.21586,0.00011,21.29637]
[1776287610243,37.03,74798.7,0.0,0.21543,0.00011,21.27085]
[1776287610269,37.03,74798.7,0.0,0.21543,0.00011,21.27085]
[1776287611362,37.03,74794.71,0.0,0.215,0.00011,21.2449]
[1776287612115,37.03,74793.02,0.0,0.21479,0.00011,21.23042]
[1776287612259,37.03,74793.02,0.0,0.21479,0.00011,21.23042]
[1776287613502,37.03,74793.27,0.0,0.21482,0.00011,21.23213]
[1776287613578,37.03,74793.21,0.0,0.21482,0.00011,21.23194]
[1776287619329,37.03,74792.75,0.0,0.21478,0.00011,21.22936]
[1776287621337,37.03,74791.31,0.0,0.21462,0.00011,21.2202]
[1776287622241,37.03,74791.31,0.0,0.21462,0.00011,21.22032]
[1776287625292,37.04,74792.93,0.0,0.21481,0.00011,21.23123]
[1776287625333,37.04,74792.93,0.0,0.21481,0.00011,21.23123]
[1776287627654,37.04,74793.39,0.0,0.21486,0.00011,21.23447]
[1776287633469,37.04,74784.61,0.0,0.21391,0.00011,21.17753]
[1776287639453,37.04,74776.61,0.0,0.21306,0.00011,21.12587]
[1776287645463,37.04,74779.64,0.0,0.2134,0.00011,21.14623]
[1776287651506,37.04,74781.04,0.0,0.21355,0.00011,21.1557]
[1776287656551,37.04,74782.64,0.0,0.21373,0.00011,21.16629]
[1776287660099,37.04,74780.73,0.0,0.21352,0.00011,21.15388]
[1776287660194,37.04,74780.73,0.0,0.21352,0.00011,21.15388]
[1776287662797,37.04,74774.92,0.0,0.21289,0.00011,21.11587]
[1776287668625,37.04,74778.52,0.0,0.21328,0.00011,21.13898]
[1776287670920,37.04,74778.52,0.0,0.21328,0.00011,21.13898]
[1776287672739,37.04,74778.48,0.0,0.21324,0.00011,21.13497]
[1776287675830,37.04,74780.33,0.0,0.21344,0.00011,21.14677]
[1776287676284,37.04,74778.88,0.0,0.21328,0.00011,21.13722]
[1776287677044,37.04,74778.88,0.0,0.21328,0.00011,21.13722]
[1776287676683,37.04,74778.88,0.0,0.21328,0.00011,21.13713]
[1776287677687,37.04,74761.22,0.0,0.21137,0.00011,21.02165]
[1776287678515,37.04,74761.22,0.0,0.21137,0.00011,21.02165]
[1776287678545,37.04,74761.22,0.0,0.21137,0.00011,21.02165]
[1776287678569,37.04,74761.22,0.0,0.21137,0.00011,21.02165]
[1776287678950,37.04,74761.22,0.0,0.21137,0.00011,21.02165]
[1776287679051,37.04,74760.42,0.0,0.21129,0.00011,21.01646]
[1776287680559,37.04,74760.42,0.0,0.21129,0.00011,21.01651]
[1776287681017,37.04,74760.42,0.0,0.21129,0.00011,21.01651]
[1776287682948,37.04,74757.56,0.0,0.21098,0.00011,20.99785]
[1776287683022,37.04,74758.42,0.0,0.21108,0.00011,21.00363]
[1776287688765,37.04,74759.78,0.0,0.21122,0.00011,21.01234]
[1776287694807,37.04,74755.31,0.0,0.21074,0.00011,20.98318]
[1776287700878,37.04,74754.97,0.0,0.21071,0.00011,20.98095]
[1776287705290,37.04,74757.4,0.0,0.21097,0.00011,20.99684]
[1776287706526,37.04,74757.4,0.0,0.21097,0.00011,20.99682]
[1776287706559,37.04,74757.4,0.0,0.21097,0.00011,20.99682]
[1776287706632,37.04,74757.4,0.0,0.21097,0.00011,20.99682]
[1776287706656,37.04,74757.4,0.0,0.21097,0.00011,20.99682]
[1776287707629,37.04,74757.89,0.0,0.21102,0.00011,21.00002]
[1776287707727,37.04,74757.89,0.0,0.21102,0.00011,21.00002]
[1776287708072,37.04,74757.89,0.0,0.21102,0.00011,21.00002]
[1776287708093,37.04,74743.12,0.0,0.20944,0.00011,20.90322]
[1776287708167,37.04,74743.12,0.0,0.20944,0.00011,20.90322]
[1776287708285,37.04,74743.12,0.0,0.20944,0.00011,20.90322]
[1776287708917,37.04,74743.12,0.0,0.20944,0.00011,20.90314]
[1776287709416,37.04,74743.12,0.0,0.20944,0.00011,20.90314]
[1776287709753,37.04,74743.12,0.0,0.20944,0.00011,20.90314]
[1776287709971,37.04,74743.12,0.0,0.20944,0.00011,20.90314]
[1776287710070,37.04,74726.54,0.0,0.20766,0.00011,20.79411]
[1776287710163,37.04,74726.54,0.0,0.20766,0.00011,20.79411]
[1776287710207,37.04,74726.54,0.0,0.20766,0.00011,20.79411]
[1776287710616,37.04,74726.54,0.0,0.20766,0.00011,20.79411]
[1776287710715,37.04,74726.54,0.0,0.20766,0.00011,20.79411]
[1776287710958,37.04,74726.54,0.0,0.20766,0.00011,20.79411]
[1776287711056,37.04,74713.61,0.0,0.20629,0.00011,20.70892]
[1776287711755,37.04,74713.61,0.0,0.20629,0.00011,20.70892]
[1776287711802,37.04,74713.61,0.0,0.20629,0.00011,20.70892]
[1776287711807,37.04,74713.61,0.0,0.20629,0.00011,20.70892]
[1776287711886,37.04,74713.61,0.0,0.20629,0.00011,20.70892]
[1776287712059,37.04,74718.1,0.0,0.20676,0.00011,20.73833]
[1776287712225,37.04,74718.1,0.0,0.20676,0.00011,20.73833]
[1776287712720,37.04,74718.1,0.0,0.20676,0.00011,20.73833]
[1776287713129,37.04,74718.1,0.0,0.20676,0.00011,20.73833]
[1776287713951,37.04,74727.64,0.0,0.20777,0.00011,20.80094]
[1776287715513,37.04,74729.95,0.0,0.20802,0.00011,20.8161]
[1776287715628,37.04,74729.95,0.0,0.20802,0.00011,20.8161]
[1776287716091,37.04,74733.53,0.0,0.2084,0.00011,20.83958]
[1776287716364,37.04,74733.53,0.0,0.2084,0.00011,20.83958]
[1776287716744,37.04,74733.53,0.0,0.2084,0.00011,20.83958]
[1776287716908,37.04,74733.53,0.0,0.2084,0.00011,20.83958]
[1776287716984,37.04,74733.53,0.0,0.2084,0.00011,20.83958]
[1776287717021,37.04,74733.53,0.0,0.2084,0.00011,20.83958]
[1776287719092,37.04,74723.48,0.0,0.20733,0.00011,20.77325]
[1776287720135,37.04,74723.48,0.0,0.20733,0.00011,20.77325]
[1776287721627,37.04,74723.98,0.0,0.20738,0.00011,20.7765]
[1776287722009,37.04,74723.98,0.0,0.20738,0.00011,20.7765]
[1776287722301,37.04,74723.98,0.0,0.20738,0.00011,20.7765]
[1776287722926,37.04,74723.98,0.0,0.20738,0.00011,20.7765]
[1776287725092,37.04,74717.72,0.0,0.20671,0.00011,20.73529]
[1776287725139,37.04,74708.08,0.0,0.20569,0.00011,20.6718]
[1776287727572,37.04,74706.65,0.0,0.20554,0.00011,20.66252]
[1776287727586,37.04,74706.65,0.0,0.20554,0.00011,20.66252]
[1776287728070,37.04,74705.21,0.0,0.20539,0.00011,20.65301]
[1776287733091,37.04,74702.92,0.0,0.20513,0.00011,20.63453]
[1776287733580,37.04,74702.92,0.0,0.20513,0.00011,20.63453]
[1776287735479,37.04,74707.2,0.0,0.20558,0.00011,20.6631]
[1776287736111,37.04,74707.1,0.0,0.20558,0.00011,20.66261]
[1776287737810,37.04,74706.62,0.0,0.20553,0.00011,20.65961]
[1776287738126,37.04,74707.34,0.0,0.20561,0.00011,20.66454]
[1776287741806,37.04,74708.33,0.0,0.20572,0.00011,20.67159]
[1776287742486,37.04,74708.33,0.0,0.20572,0.00011,20.67177]
[1776287742771,37.04,74708.33,0.0,0.20572,0.00011,20.67177]
[1776287742879,37.04,74708.33,0.0,0.20572,0.00011,20.67177]
[1776287742965,37.04,74708.33,0.0,0.20572,0.00011,20.67177]
[1776287743180,37.04,74707.22,0.0,0.20561,0.00011,20.66468]
[1776287743322,37.04,74707.22,0.0,0.20561,0.00011,20.66468]
[1776287743515,37.04,74707.22,0.0,0.20561,0.00011,20.66468]
[1776287743955,37.04,74707.22,0.0,0.20561,0.00011,20.66468]
[1776287743982,37.04,74707.22,0.0,0.20561,0.00011,20.66468]
[1776287744001,37.04,74707.22,0.0,0.20561,0.00011,20.66468]
[1776287744182,37.04,74695.6,0.0,0.20438,0.00011,20.58804]
[1776287744895,37.04,74695.6,0.0,0.20438,0.00011,20.58804]
[1776287745932,37.04,74687.91,0.0,0.20357,0.00011,20.53725]
[1776287746491,37.04,74691.52,0.0,0.20395,0.00011,20.56115]
[1776287747657,37.04,74694.23,0.0,0.20424,0.00011,20.57922]
[1776287748210,37.04,74702.4,0.0,0.20511,0.00011,20.63342]
[1776287748331,37.04,74702.4,0.0,0.20511,0.00011,20.63342]
[1776287749556,37.04,74709.13,0.0,0.20583,0.00011,20.67802]
[1776287754737,37.04,74714.7,0.0,0.20643,0.00011,20.71535]
[1776287755857,37.05,74716.89,0.0,0.20666,0.00011,20.73004]
[1776287761489,37.05,74714.29,0.0,0.2064,0.00011,20.71349]
[1776287763380,37.05,74712.59,0.0,0.20622,0.00011,20.70253]
[1776287768173,37.05,74712.66,0.0,0.20624,0.00011,20.70349]
[1776287773251,37.05,74710.43,0.0,0.20602,0.00011,20.68974]
[1776287773567,37.05,74708.25,0.0,0.20579,0.00011,20.67554]
[1776287774264,37.05,74708.25,0.0,0.20579,0.00011,20.67554]
[1776287776514,37.05,74699.76,0.0,0.20489,0.00011,20.61979]
[1776287777011,37.05,74699.25,0.0,0.20484,0.00011,20.61663]
[1776287778067,37.05,74699.25,0.0,0.20484,0.00011,20.61663]
[1776287778101,37.05,74699.25,0.0,0.20484,0.00011,20.61663]
[1776287778128,37.05,74699.25,0.0,0.20484,0.00011,20.61663]
[1776287778171,37.05,74699.25,0.0,0.20484,0.00011,20.61663]
[1776287778642,37.05,74692.67,0.0,0.20415,0.00011,20.57319]
[1776287778744,37.05,74682.99,0.0,0.20313,0.00011,20.50928]
[1776287779575,37.05,74682.99,0.0,0.20313,0.00011,20.50928]
[1776287780215,37.05,74682.99,0.0,0.20313,0.00011,20.50928]
[1776287780412,37.05,74680.62,0.0,0.20288,0.00011,20.49362]
[1776287780514,37.05,74675.02,0.0,0.2023,0.0001,20.45669]
[1776287782275,37.05,74668.78,0.0,0.20165,0.0001,20.4157]
[1776287783380,37.05,74668.78,0.0,0.20165,0.0001,20.4157]
[1776287783917,37.05,74668.78,0.0,0.20165,0.0001,20.4157]
[1776287783953,37.05,74653.44,0.0,0.20005,0.0001,20.31414]
[1776287784682,37.05,74653.44,0.0,0.20005,0.0001,20.31414]
[1776287784736,37.05,74651.73,0.0,0.19987,0.0001,20.3028]
[1776287787287,37.05,74651.89,0.0,0.19989,0.0001,20.30394]
[1776287787496,37.05,74651.89,0.0,0.19989,0.0001,20.30394]
[1776287788340,37.05,74651.89,0.0,0.19989,0.0001,20.30394]
[1776287788685,37.05,74651.89,0.0,0.19989,0.0001,20.30394]
[1776287789657,37.05,74643.42,0.0,0.19901,0.0001,20.2478]
[1776287789684,37.05,74640.6,0.0,0.19871,0.0001,20.22908]
[1776287794438,37.05,74644.55,0.0,0.1991,0.0001,20.25193]
[1776287794572,37.05,74644.55,0.0,0.1991,0.0001,20.25193]
[1776287794648,37.05,74635.38,0.0,0.19815,0.0001,20.19104]
[1776287800587,37.06,74630.15,0.0,0.19762,0.0001,20.15676]
[1776287803983,37.06,74628.09,0.0,0.19741,0.0001,20.14325]
[1776287804015,37.06,74626.94,0.0,0.19729,0.0001,20.13579]
[1776287806320,37.06,74629.16,0.0,0.19752,0.0001,20.15064]
[1776287806630,37.06,74628.99,0.0,0.19751,0.0001,20.14959]
[1776287811680,37.06,74624.41,0.0,0.19704,0.0001,20.1197]
[1776287815518,37.06,74626.88,0.0,0.1973,0.0001,20.13652]
[1776287815693,37.06,74627.22,0.0,0.19734,0.0001,20.13891]
[1776287818349,37.06,74628.0,0.0,0.19743,0.0001,20.14435]
[1776287818818,37.06,74631.68,0.0,0.19781,0.0001,20.16905]
[1776287819786,37.06,74631.68,0.0,0.19781,0.0001,20.16905]
[1776287819925,37.06,74631.68,0.0,0.19781,0.0001,20.16905]
[1776287820281,37.06,74631.66,0.0,0.19781,0.0001,20.16901]
[1776287820679,37.06,74631.66,0.0,0.19781,0.0001,20.16901]
[1776287821060,37.06,74649.31,0.0,0.19964,0.0001,20.28627]
[1776287822205,37.06,74649.31,0.0,0.19964,0.0001,20.28627]
[1776287822246,37.06,74649.31,0.0,0.19964,0.0001,20.28627]
[1776287822282,37.06,74651.65,0.0,0.19989,0.0001,20.30203]
[1776287823788,37.06,74651.65,0.0,0.19989,0.0001,20.30203]
[1776287823956,37.06,74666.53,0.0,0.20145,0.0001,20.40099]
[1776287824965,37.06,74666.53,0.0,0.20145,0.0001,20.40099]
[1776287827605,37.06,74669.45,0.0,0.20176,0.0001,20.4205]
[1776287833298,37.06,74668.82,0.0,0.2017,0.0001,20.41693]
[1776287837832,37.07,74669.73,0.0,0.2018,0.0001,20.42345]
[1776287841081,37.07,74677.41,0.0,0.20261,0.0001,20.47451]
[1776287841150,37.07,74677.41,0.0,0.20261,0.0001,20.47451]
[1776287841219,37.07,74677.41,0.0,0.20261,0.0001,20.47451]
[1776287842537,37.07,74682.49,0.0,0.20315,0.00011,20.50815]
[1776287843225,37.07,74685.57,0.0,0.20347,0.00011,20.52852]
[1776287844205,37.07,74685.57,0.0,0.20347,0.00011,20.52852]
[1776287844229,37.07,74685.57,0.0,0.20347,0.00011,20.52852]
[1776287844284,37.07,74689.63,0.0,0.2039,0.00011,20.55532]
[1776287845265,37.07,74689.63,0.0,0.2039,0.00011,20.55532]
[1776287848726,37.07,74697.4,0.0,0.20473,0.00011,20.60705]
[1776287848826,37.07,74697.4,0.0,0.20473,0.00011,20.60705]
[1776287849363,37.07,74690.09,0.0,0.20396,0.00011,20.55902]
[1776287849942,37.07,74690.09,0.0,0.20396,0.00011,20.55905]
[1776287850483,37.07,74690.09,0.0,0.20396,0.00011,20.55905]
[1776287851353,37.07,74684.22,0.0,0.20334,0.00011,20.52039]
[1776287851779,37.07,74684.22,0.0,0.20334,0.00011,20.52039]
[1776287852293,37.07,74684.22,0.0,0.20334,0.00011,20.52039]
[1776287852303,37.07,74684.22,0.0,0.20334,0.00011,20.52039]
[1776287852321,37.07,74682.79,0.0,0.20317,0.00011,20.5074]
[1776287855422,37.07,74682.9,0.0,0.20318,0.00011,20.50819]
[1776287857423,37.07,74683.58,0.0,0.20325,0.00011,20.51275]
[1776287860721,37.07,74685.75,0.0,0.20348,0.00011,20.5272]
[1776287861473,37.07,74685.81,0.0,0.20349,0.00011,20.52763]
[1776287863068,37.07,74686.58,0.0,0.20357,0.00011,20.53275]
[1776287869627,37.07,74683.46,0.0,0.20325,0.00011,20.51253]
[1776287875123,37.07,74683.26,0.0,0.20324,0.00011,20.51176]
[1776287875706,37.07,74683.26,0.0,0.20324,0.00011,20.51176]
[1776287877473,37.07,74679.98,0.0,0.2029,0.0001,20.49028]
[1776287880035,37.07,74678.49,0.0,0.20274,0.0001,20.48064]
[1776287880111,37.07,74678.49,0.0,0.20274,0.0001,20.48064]
[1776287882936,37.07,74684.32,0.0,0.20336,0.00011,20.51935]
[1776287883725,37.07,74684.32,0.0,0.20336,0.00011,20.51938]
[1776287884396,37.07,74682.7,0.0,0.20319,0.00011,20.50871]
[1776287885751,37.07,74682.09,0.0,0.20313,0.00011,20.50473]
[1776287891235,37.07,74678.42,0.0,0.20275,0.0001,20.4808]
[1776287891708,37.07,74678.42,0.0,0.20275,0.0001,20.4808]
[1776287897277,37.08,74678.47,0.0,0.20276,0.0001,20.48144]
[1776287902321,37.08,74678.25,0.0,0.20274,0.0001,20.48025]
[1776287906179,37.08,74678.69,0.0,0.20279,0.0001,20.48335]
[1776287908671,37.08,74673.61,0.0,0.20226,0.0001,20.44998]
[1776287909734,37.08,74673.22,0.0,0.20222,0.0001,20.4475]
[1776287912487,37.08,74671.19,0.0,0.20199,0.0001,20.43081]
[1776287912616,37.08,74671.19,0.0,0.20199,0.0001,20.43081]
[1776287913390,37.08,74669.87,0.0,0.20185,0.0001,20.42218]
[1776287916350,37.08,74664.37,0.0,0.20128,0.0001,20.38605]
[1776287922312,37.08,74659.13,0.0,0.20075,0.0001,20.35213]
[1776287922413,37.08,74658.86,0.0,0.20072,0.0001,20.3507]
[1776287922576,37.08,74658.86,0.0,0.20072,0.0001,20.3507]
[1776287924350,37.08,74658.69,0.0,0.20071,0.0001,20.34957]
[1776287932820,37.09,74658.48,0.0,0.20071,0.0001,20.34971]
[1776287940581,37.09,74659.18,0.0,0.2008,0.0001,20.35574]
[1776287942539,37.09,74659.18,0.0,0.2008,0.0001,20.35574]
[1776287943095,37.09,74659.18,0.0,0.2008,0.0001,20.35574]
[1776287943129,37.09,74659.18,0.0,0.2008,0.0001,20.35574]
[1776287947631,37.09,74668.64,0.0,0.20181,0.0001,20.41918]
[1776287952675,37.09,74669.19,0.0,0.20187,0.0001,20.42307]
[1776287958708,37.09,74669.01,0.0,0.20185,0.0001,20.42215]
[1776287963742,37.09,74669.25,0.0,0.20188,0.0001,20.42395]
[1776287965703,37.09,74669.25,0.0,0.20188,0.0001,20.42395]
[1776287972538,37.09,74668.93,0.0,0.20185,0.0001,20.42211]
[1776287972673,37.09,74668.93,0.0,0.20185,0.0001,20.42211]
[1776287972731,37.09,74668.93,0.0,0.20185,0.0001,20.42211]
[1776287974505,37.09,74660.31,0.0,0.20093,0.0001,20.36172]
[1776287975551,37.09,74660.31,0.0,0.20093,0.0001,20.36172]
[1776287981101,37.1,74662.81,0.0,0.2012,0.0001,20.37886]
[1776287983309,37.1,74664.3,0.0,0.20136,0.0001,20.38897]
[1776287989386,37.1,74666.96,0.0,0.20165,0.0001,20.40733]
[1776287989475,37.1,74654.82,0.0,0.20039,0.0001,20.32733]
[1776287993839,37.1,74656.63,0.0,0.20059,0.0001,20.3402]
[1776287993952,37.1,74656.63,0.0,0.2006,0.0001,20.34042]
[1776287997306,37.1,74655.34,0.0,0.20047,0.0001,20.33232]
[1776287997408,37.1,74654.88,0.0,0.20043,0.0001,20.3295]
[1776288001362,37.1,74653.85,0.0,0.20033,0.0001,20.32334]
[1776288003381,37.11,74652.41,0.0,0.20018,0.0001,20.31396]
[1776288003609,37.11,74648.37,0.0,0.19976,0.0001,20.2873]
[1776288004430,37.11,74643.49,0.0,0.19926,0.0001,20.25506]
[1776288004812,37.11,74643.49,0.0,0.19926,0.0001,20.25506]
[1776288007983,37.11,74632.62,0.0,0.19813,0.0001,20.18311]
[1776288013026,37.11,74628.69,0.0,0.19773,0.0001,20.15728]
[1776288013051,37.11,74628.69,0.0,0.19773,0.0001,20.15728]
[1776288013156,37.11,74628.69,0.0,0.19773,0.0001,20.15728]
[1776288013184,37.11,74628.69,0.0,0.19773,0.0001,20.15728]
[1776288013257,37.11,74624.86,0.0,0.19734,0.0001,20.132]
[1776288016183,37.11,74620.57,0.0,0.1969,0.0001,20.10367]
[1776288018354,37.11,74624.29,0.0,0.19729,0.0001,20.12863]
[1776288024164,37.11,74624.6,0.0,0.19734,0.0001,20.13179]
[1776288029200,37.11,74626.66,0.0,0.19756,0.0001,20.1463]
[1776288034001,37.11,74628.6,0.0,0.19775,0.0001,20.15633]
[1776288035785,37.12,74628.6,0.0,0.19776,0.0001,20.15669]
[1776288039470,37.12,74629.92,0.0,0.1979,0.0001,20.166]
[1776288039816,37.12,74629.92,0.0,0.1979,0.0001,20.166]
[1776288045314,37.12,74632.12,0.0,0.19815,0.0001,20.18188]
[1776288051354,37.12,74633.59,0.0,0.19832,0.0001,20.19271]
[1776288053860,37.12,74634.68,0.0,0.19844,0.0001,20.2003]
[1776288054033,37.12,74634.68,0.0,0.19844,0.0001,20.2003]
[1776288055383,37.12,74620.84,0.0,0.19701,0.0001,20.10868]
[1776288057570,37.13,74619.96,0.0,0.19693,0.0001,20.10329]
[1776288057679,37.13,74619.96,0.0,0.19693,0.0001,20.10329]
[1776288058244,37.13,74619.96,0.0,0.19693,0.0001,20.10329]
[1776288061423,37.13,74627.47,0.0,0.19772,0.0001,20.15399]
[1776288067113,37.13,74625.4,0.0,0.19752,0.0001,20.14162]
[1776288068180,37.13,74625.32,0.0,0.19752,0.0001,20.1413]
[1776288068474,37.13,74625.32,0.0,0.19752,0.0001,20.1415]
[1776288070187,37.13,74625.44,0.0,0.19754,0.0001,20.1425]
[1776288070278,37.13,74627.58,0.0,0.19776,0.0001,20.15689]
[1776288071871,37.13,74627.58,0.0,0.19777,0.0001,20.15708]
[1776288072407,37.13,74627.58,0.0,0.19777,0.0001,20.15708]
[1776288072503,37.13,74628.95,0.0,0.19791,0.0001,20.16635]
[1776288076023,37.13,74635.47,0.0,0.19859,0.0001,20.21003]
[1776288079673,37.14,74636.71,0.0,0.19873,0.0001,20.21858]
[1776288079883,37.14,74636.71,0.0,0.19873,0.0001,20.21858]
[1776288080318,37.14,74636.71,0.0,0.19873,0.0001,20.21858]
[1776288080380,37.14,74636.71,0.0,0.19873,0.0001,20.21858]
[1776288080571,37.14,74639.36,0.0,0.199,0.0001,20.2362]
[1776288081578,37.14,74651.31,0.0,0.20025,0.0001,20.31549]
[1776288081744,37.14,74651.31,0.0,0.20025,0.0001,20.31549]
[1776288082385,37.14,74651.31,0.0,0.20025,0.0001,20.31549]
[1776288084333,37.14,74655.35,0.0,0.20067,0.0001,20.34237]
[1776288084352,37.14,74655.35,0.0,0.20067,0.0001,20.34237]
[1776288084599,37.14,74655.83,0.0,0.20072,0.0001,20.34559]
[1776288085002,37.14,74655.83,0.0,0.20072,0.0001,20.34559]
[1776288085063,37.14,74657.9,0.0,0.20094,0.0001,20.35927]
[1776288087983,37.14,74663.08,0.0,0.20148,0.0001,20.39372]
[1776288090023,37.14,74670.8,0.0,0.20229,0.0001,20.44493]
[1776288090463,37.14,74670.8,0.0,0.20229,0.0001,20.44493]
[1776288094522,37.14,74670.27,0.0,0.20222,0.0001,20.43814]
[1776288099994,37.14,74669.87,0.0,0.20218,0.0001,20.43585]
[1776288100598,37.14,74669.87,0.0,0.20218,0.0001,20.43585]
[1776288101228,37.14,74668.64,0.0,0.20205,0.0001,20.4278]
[1776288101385,37.14,74666.78,0.0,0.20186,0.0001,20.41567]
[1776288102545,37.14,74666.78,0.0,0.20186,0.0001,20.41567]
[1776288103290,37.14,74657.44,0.0,0.20089,0.0001,20.35401]
[1776288108766,37.14,74653.69,0.0,0.2005,0.0001,20.32928]
[1776288114001,37.14,74645.13,0.0,0.19961,0.0001,20.27286]
[1776288114411,37.14,74645.13,0.0,0.19961,0.0001,20.27286]
[1776288114761,37.14,74644.05,0.0,0.1995,0.0001,20.2658]
[1776288114845,37.14,74644.05,0.0,0.1995,0.0001,20.2658]
[1776288114856,37.14,74644.05,0.0,0.1995,0.0001,20.2658]
[1776288120850,37.14,74650.06,0.0,0.20013,0.0001,20.30578]
[1776288126867,37.14,74652.62,0.0,0.2004,0.0001,20.32287]
[1776288127047,37.14,74652.62,0.0,0.2004,0.0001,20.32287]
[1776288127108,37.14,74654.87,0.0,0.20063,0.0001,20.33779]
[1776288129431,37.14,74654.87,0.0,0.20063,0.0001,20.33781]
[1776288130987,37.14,74662.06,0.0,0.20139,0.0001,20.3857]
[1776288130995,37.14,74662.06,0.0,0.20139,0.0001,20.3857]
[1776288131792,37.14,74669.1,0.0,0.20212,0.0001,20.43218]
[1776288131800,37.14,74669.1,0.0,0.20212,0.0001,20.43218]
[1776288137970,37.14,74665.66,0.0,0.20177,0.0001,20.40993]
[1776288139080,37.14,74665.66,0.0,0.20177,0.0001,20.40993]
[1776288145026,37.15,74661.78,0.0,0.20138,0.0001,20.38494]
[1776288145827,37.15,74661.78,0.0,0.20138,0.0001,20.38494]
[1776288147186,37.15,74661.45,0.0,0.20134,0.0001,20.38287]
[1776288151878,37.15,74662.32,0.0,0.20144,0.0001,20.38913]
[1776288155753,37.15,74660.69,0.0,0.20125,0.0001,20.37524]
[1776288158537,37.15,74661.29,0.0,0.20132,0.0001,20.37954]
[1776288163384,37.15,74657.22,0.0,0.20091,0.0001,20.35329]
[1776288167383,37.15,74656.31,0.0,0.20082,0.0001,20.34788]
[1776288167619,37.15,74656.31,0.0,0.20082,0.0001,20.34788]
[1776288169347,37.15,74655.64,0.0,0.20076,0.0001,20.34375]
[1776288169462,37.15,74644.44,0.0,0.19959,0.0001,20.26975]
[1776288170343,37.15,74644.44,0.0,0.19959,0.0001,20.26975]
[1776288170414,37.15,74644.44,0.0,0.1996,0.0001,20.26984]
[1776288176242,37.15,74641.65,0.0,0.19931,0.0001,20.25186]
[1776288181664,37.15,74641.61,0.0,0.19931,0.0001,20.25184]
[1776288187320,37.16,74639.05,0.0,0.19906,0.0001,20.23552]
[1776288192355,37.16,74638.53,0.0,0.19901,0.0001,20.2323]
[1776288198396,37.16,74638.53,0.0,0.199,0.0001,20.23182]
[1776288204584,37.15,74638.54,0.0,0.199,0.0001,20.23155]
[1776288209792,37.15,74637.04,0.0,0.19884,0.0001,20.2213]
[1776288217529,37.15,74646.5,0.0,0.1998,0.0001,20.2805]
[1776288222565,37.15,74639.52,0.0,0.19907,0.0001,20.23426]
[1776288224779,37.15,74637.65,0.0,0.19888,0.0001,20.22195]
[1776288225585,37.15,74637.65,0.0,0.19888,0.0001,20.22198]
[1776288230620,37.15,74638.52,0.0,0.19896,0.0001,20.22733]
[1776288237531,37.15,74637.72,0.0,0.19887,0.0001,20.22151]
[1776288244731,37.15,74637.01,0.0,0.19877,0.0001,20.2155]
[1776288249753,37.15,74636.91,0.0,0.19876,0.0001,20.2148]
[1776288254801,37.15,74633.25,0.0,0.19839,0.0001,20.19067]
[1776288259824,37.15,74633.81,0.0,0.19845,0.0001,20.19458]
[1776288264871,37.15,74634.93,0.0,0.19857,0.0001,20.20217]
[1776288266982,37.15,74634.93,0.0,0.19857,0.0001,20.2022]
[1776288267147,37.15,74634.98,0.0,0.19857,0.0001,20.20255]
[1776288268569,37.15,74644.57,0.0,0.19957,0.0001,20.26609]
[1776288268873,37.15,74644.57,0.0,0.19957,0.0001,20.26609]
[1776288271816,37.15,74647.36,0.0,0.19986,0.0001,20.28444]
[1776288273032,37.15,74648.43,0.0,0.19994,0.0001,20.2879]
[1776288274149,37.15,74651.86,0.0,0.2003,0.0001,20.31053]
[1776288274252,37.15,74651.86,0.0,0.2003,0.0001,20.31053]
[1776288275140,37.15,74652.3,0.0,0.20035,0.0001,20.31363]
[1776288278523,37.15,74659.9,0.0,0.20114,0.0001,20.364]
[1776288278577,37.15,74659.9,0.0,0.20114,0.0001,20.364]
[1776288278672,37.15,74659.94,0.0,0.20115,0.0001,20.36434]
[1776288279000,37.15,74659.94,0.0,0.20115,0.0001,20.36434]
[1776288280234,37.15,74660.56,0.0,0.20121,0.0001,20.36847]
[1776288280397,37.15,74660.56,0.0,0.20121,0.0001,20.36847]
[1776288280623,37.15,74660.56,0.0,0.20121,0.0001,20.36847]
[1776288280707,37.15,74662.39,0.0,0.2014,0.0001,20.3806]
[1776288280862,37.15,74662.39,0.0,0.2014,0.0001,20.3806]
[1776288281739,37.15,74681.07,0.0,0.20336,0.0001,20.50399]
[1776288282314,37.15,74681.07,0.0,0.20336,0.0001,20.50399]
[1776288285876,37.15,74687.29,0.0,0.20401,0.00011,20.54498]
[1776288286005,37.15,74687.29,0.0,0.20401,0.00011,20.54497]
[1776288287776,37.15,74687.29,0.0,0.20401,0.00011,20.54497]
[1776288288721,37.15,74687.82,0.0,0.20407,0.00011,20.54846]
[1776288288770,37.15,74687.9,0.0,0.20407,0.00011,20.54868]
[1776288292600,37.15,74686.82,0.0,0.20395,0.00011,20.54118]
[1776288292702,37.15,74686.82,0.0,0.20395,0.00011,20.54106]
[1776288296338,37.15,74687.68,0.0,0.20404,0.00011,20.5465]
[1776288296409,37.15,74687.68,0.0,0.20404,0.00011,20.5465]
[1776288296413,37.15,74688.91,0.0,0.20416,0.00011,20.55438]
[1776288299355,37.15,74685.49,0.0,0.2038,0.00011,20.53176]
[1776288300222,37.15,74684.6,0.0,0.20371,0.00011,20.52576]
[1776288300457,37.15,74684.6,0.0,0.20371,0.00011,20.52576]
[1776288300651,37.15,74684.6,0.0,0.20371,0.00011,20.52576]
[1776288300751,37.15,74685.06,0.0,0.20375,0.00011,20.52874]
[1776288306148,37.15,74688.02,0.0,0.20406,0.00011,20.548]
[1776288309906,37.15,74687.48,0.0,0.204,0.00011,20.54427]
[1776288310715,37.15,74687.48,0.0,0.204,0.00011,20.54427]
[1776288310724,37.15,74687.48,0.0,0.204,0.00011,20.54427]
[1776288312280,37.15,74687.86,0.0,0.20404,0.00011,20.54668]
[1776288313503,37.15,74691.71,0.0,0.20444,0.00011,20.57191]
[1776288313690,37.15,74691.71,0.0,0.20444,0.00011,20.57191]
[1776288314772,37.15,74690.43,0.0,0.20431,0.00011,20.56341]
[1776288314800,37.15,74677.93,0.0,0.20299,0.0001,20.48101]
[1776288315310,37.15,74677.93,0.0,0.20299,0.0001,20.48101]
[1776288315583,37.15,74677.93,0.0,0.20299,0.0001,20.48101]
[1776288316181,37.15,74670.38,0.0,0.2022,0.0001,20.43125]
[1776288321252,37.15,74678.0,0.0,0.20301,0.0001,20.482]
[1776288323620,37.15,74679.79,0.0,0.2032,0.0001,20.49393]
[1776288329308,37.15,74688.96,0.0,0.20417,0.00011,20.55452]
[1776288331718,37.15,74689.14,0.0,0.20418,0.00011,20.55571]
[1776288335902,37.15,74690.01,0.0,0.20425,0.00011,20.55794]
[1776288337788,37.15,74690.01,0.0,0.20425,0.00011,20.55795]
[1776288343406,37.15,74685.74,0.0,0.20381,0.00011,20.53022]
[1776288348441,37.15,74687.32,0.0,0.20398,0.00011,20.54088]
[1776288352162,37.15,74678.93,0.0,0.2031,0.0001,20.4856]
[1776288352198,37.15,74678.93,0.0,0.2031,0.0001,20.4856]
[1776288352204,37.15,74678.93,0.0,0.2031,0.0001,20.4856]
[1776288352451,37.15,74678.93,0.0,0.2031,0.0001,20.4856]
[1776288354012,37.15,74672.68,0.0,0.20244,0.0001,20.44407]
[1776288354147,37.15,74672.68,0.0,0.20244,0.0001,20.44407]
[1776288354485,37.15,74670.67,0.0,0.20223,0.0001,20.43069]
[1776288355308,37.15,74670.67,0.0,0.20223,0.0001,20.43069]
[1776288355503,37.15,74669.4,0.0,0.20209,0.0001,20.42221]
[1776288358692,37.15,74669.4,0.0,0.20209,0.0001,20.42212]
[1776288358711,37.15,74669.4,0.0,0.20209,0.0001,20.42212]
[1776288358760,37.15,74666.85,0.0,0.20182,0.0001,20.4051]
[1776288359461,37.15,74666.85,0.0,0.20182,0.0001,20.4051]
[1776288360120,37.15,74659.08,0.0,0.20101,0.0001,20.35369]
[1776288360770,37.15,74659.08,0.0,0.20101,0.0001,20.35369]
[1776288361882,37.15,74658.44,0.0,0.20094,0.0001,20.34938]
[1776288362542,37.15,74658.44,0.0,0.20094,0.0001,20.34932]
[1776288365883,37.15,74648.43,0.0,0.1999,0.0001,20.28317]
[1776288366150,37.15,74648.43,0.0,0.1999,0.0001,20.28317]
[1776288367688,37.15,74646.83,0.0,0.19973,0.0001,20.27263]
[1776288368180,37.15,74646.83,0.0,0.19973,0.0001,20.27263]
[1776288368583,37.15,74646.83,0.0,0.19973,0.0001,20.27265]
[1776288374624,37.15,74643.58,0.0,0.1994,0.0001,20.25141]
[1776288376276,37.15,74644.18,0.0,0.19946,0.0001,20.25544]
[1776288376639,37.15,74644.18,0.0,0.19946,0.0001,20.25549]
[1776288381673,37.15,74644.44,0.0,0.19949,0.0001,20.25749]
[1776288386404,37.15,74644.45,0.0,0.1995,0.0001,20.25779]
[1776288386501,37.15,74644.45,0.0,0.1995,0.0001,20.25784]
[1776288390451,37.15,74644.45,0.0,0.1995,0.0001,20.25796]
[1776288391743,37.15,74635.73,0.0,0.19858,0.0001,20.19685]
[1776288396779,37.15,74634.96,0.0,0.1985,0.0001,20.19203]
[1776288401814,37.15,74632.08,0.0,0.19821,0.0001,20.17322]
[1776288404649,37.15,74634.35,0.0,0.19844,0.0001,20.18835]
[1776288406670,37.15,74637.3,0.0,0.19875,0.0001,20.20793]
[1776288408690,37.15,74636.62,0.0,0.19868,0.0001,20.20344]
[1776288414193,37.15,74636.62,0.0,0.19868,0.0001,20.20344]
[1776288414906,37.15,74635.39,0.0,0.19855,0.0001,20.1953]
[1776288415607,37.15,74635.39,0.0,0.19855,0.0001,20.1953]
[1776288421221,37.15,74642.4,0.0,0.19928,0.0001,20.24159]
[1776288423774,37.15,74645.45,0.0,0.19959,0.0001,20.26173]
[1776288423779,37.15,74645.45,0.0,0.19959,0.0001,20.26173]
[1776288424072,37.15,74645.33,0.0,0.19958,0.0001,20.26074]
[1776288427166,37.15,74651.59,0.0,0.20023,0.0001,20.30213]
[1776288427237,37.15,74651.59,0.0,0.20023,0.0001,20.30213]
[1776288427433,37.15,74651.59,0.0,0.20023,0.0001,20.30213]
[1776288427508,37.15,74651.59,0.0,0.20023,0.0001,20.30204]
[1776288428319,37.15,74651.59,0.0,0.20023,0.0001,20.30204]
[1776288428407,37.15,74651.59,0.0,0.20023,0.0001,20.30204]
[1776288429176,37.15,74643.51,0.0,0.19938,0.0001,20.24847]
[1776288429252,37.15,74642.71,0.0,0.1993,0.0001,20.24317]
[1776288430084,37.15,74642.71,0.0,0.1993,0.0001,20.24317]
[1776288430247,37.15,74643.37,0.0,0.19937,0.0001,20.24749]
[1776288431385,37.15,74643.37,0.0,0.19937,0.0001,20.24749]
[1776288431412,37.15,74643.63,0.0,0.19939,0.0001,20.24911]
[1776288437060,37.15,74644.81,0.0,0.19951,0.0001,20.25664]
[1776288443136,37.15,74645.33,0.0,0.19956,0.0001,20.25976]
[1776288444843,37.15,74645.17,0.0,0.19954,0.0001,20.25864]
[1776288444944,37.15,74645.4,0.0,0.19957,0.0001,20.26003]
[1776288448613,37.15,74645.4,0.0,0.19956,0.0001,20.25997]
[1776288448698,37.15,74645.4,0.0,0.19956,0.0001,20.25997]
[1776288448722,37.15,74645.4,0.0,0.19956,0.0001,20.25997]
[1776288448758,37.15,74645.4,0.0,0.19956,0.0001,20.25997]
[1776288448793,37.15,74645.4,0.0,0.19956,0.0001,20.25977]
[1776288449508,37.15,74645.4,0.0,0.19956,0.0001,20.25977]
[1776288449909,37.15,74645.4,0.0,0.19956,0.0001,20.25977]
[1776288449610,37.15,74635.69,0.0,0.19855,0.0001,20.19541]
[1776288452470,37.15,74635.15,0.0,0.19847,0.0001,20.18828]
[1776288452475,37.15,74638.16,0.0,0.19878,0.0001,20.20822]
[1776288458207,37.15,74637.18,0.0,0.19868,0.0001,20.20166]
[1776288459029,37.15,74637.18,0.0,0.19868,0.0001,20.20166]
[1776288459213,37.15,74637.18,0.0,0.19868,0.0001,20.20164]
[1776288464249,37.15,74634.33,0.0,0.19838,0.0001,20.18269]
[1776288469284,37.15,74634.35,0.0,0.19839,0.0001,20.18285]
[1776288474320,37.15,74632.1,0.0,0.19815,0.0001,20.16794]
[1776288479353,37.15,74630.83,0.0,0.19803,0.0001,20.15966]
[1776288484390,37.15,74632.23,0.0,0.19817,0.0001,20.16918]
[1776288485717,37.15,74632.23,0.0,0.19817,0.0001,20.16918]
[1776288486546,37.15,74630.46,0.0,0.19799,0.0001,20.15756]
[1776288487149,37.15,74629.72,0.0,0.19792,0.0001,20.15272]
[1776288491255,37.15,74628.56,0.0,0.1978,0.0001,20.14517]
[1776288491397,37.15,74628.56,0.0,0.1978,0.0001,20.14517]
[1776288491434,37.15,74628.56,0.0,0.1978,0.0001,20.14517]
[1776288491500,37.15,74628.56,0.0,0.1978,0.0001,20.14517]
[1776288491506,37.15,74628.56,0.0,0.1978,0.0001,20.14517]
[1776288491526,37.15,74628.56,0.0,0.1978,0.0001,20.14517]
[1776288491583,37.15,74635.57,0.0,0.19853,0.0001,20.19184]
[1776288493845,37.15,74635.57,0.0,0.19853,0.0001,20.19184]
[1776288493937,37.15,74651.69,0.0,0.2002,0.0001,20.29842]
[1776288494532,37.15,74651.69,0.0,0.2002,0.0001,20.29842]
[1776288494767,37.15,74651.44,0.0,0.20017,0.0001,20.29664]
[1776288496288,37.15,74654.28,0.0,0.20047,0.0001,20.31544]
[1776288496996,37.15,74655.78,0.0,0.20063,0.0001,20.32551]
[1776288498253,37.15,74656.38,0.0,0.20069,0.0001,20.32962]
[1776288506573,37.15,74655.39,0.0,0.20061,0.0001,20.32436]
[1776288510893,37.15,74655.39,0.0,0.20062,0.0001,20.32483]
[1776288510939,37.15,74655.39,0.0,0.20062,0.0001,20.32483]
[1776288515868,37.16,74659.33,0.0,0.20102,0.0001,20.34804]
[1776288517219,37.16,74660.17,0.0,0.20111,0.0001,20.35386]
[1776288517240,37.16,74660.17,0.0,0.20111,0.0001,20.35386]
[1776288519044,37.16,74663.51,0.0,0.20146,0.0001,20.37619]
[1776288519145,37.16,74663.51,0.0,0.20146,0.0001,20.37619]
[1776288519889,37.16,74663.51,0.0,0.20146,0.0001,20.37619]
[1776288519898,37.16,74663.51,0.0,0.20146,0.0001,20.37619]
[1776288519948,37.16,74668.48,0.0,0.20198,0.0001,20.4091]
[1776288525971,37.16,74673.67,0.0,0.20253,0.0001,20.44367]
[1776288526008,37.16,74670.46,0.0,0.20219,0.0001,20.42253]
[1776288526974,37.16,74670.46,0.0,0.20219,0.0001,20.42253]
[1776288530544,37.16,74668.98,0.0,0.20204,0.0001,20.41261]
[1776288531924,37.16,74665.96,0.0,0.20172,0.0001,20.39261]
[1776288531931,37.16,74665.96,0.0,0.20172,0.0001,20.39261]
[1776288532023,37.16,74662.5,0.0,0.20136,0.0001,20.36972]
[1776288532942,37.16,74662.5,0.0,0.20136,0.0001,20.36972]
[1776288532985,37.16,74662.5,0.0,0.20136,0.0001,20.3697]
[1776288533092,37.16,74662.5,0.0,0.20136,0.0001,20.3697]
[1776288533736,37.16,74662.5,0.0,0.20136,0.0001,20.36967]
[1776288534787,37.16,74662.5,0.0,0.20136,0.0001,20.36967]
[1776288534888,37.16,74661.6,0.0,0.20126,0.0001,20.36369]
[1776288539984,37.16,74661.67,0.0,0.20126,0.0001,20.36336]
[1776288545819,37.15,74665.05,0.0,0.20159,0.0001,20.38441]
[1776288550854,37.15,74665.98,0.0,0.20167,0.0001,20.38942]
[1776288552621,37.15,74663.97,0.0,0.20145,0.0001,20.37591]
[1776288552869,37.15,74664.22,0.0,0.20148,0.0001,20.37735]
[1776288554531,37.15,74665.06,0.0,0.20156,0.0001,20.38268]
[1776288554884,37.15,74664.42,0.0,0.20149,0.0001,20.37823]
[1776288557788,37.15,74660.84,0.0,0.20111,0.0001,20.3543]
[1776288562939,37.14,74656.21,0.0,0.20061,0.0001,20.32263]
[1776288567974,37.14,74654.33,0.0,0.2004,0.0001,20.30943]
[1776288574218,37.14,74652.45,0.0,0.20017,0.0001,20.29283]
[1776288574828,37.14,74652.45,0.0,0.20017,0.0001,20.29283]
[1776288577110,37.14,74649.71,0.0,0.19988,0.0001,20.27398]
[1776288577120,37.14,74649.71,0.0,0.19988,0.0001,20.27398]
[1776288577125,37.14,74649.71,0.0,0.19988,0.0001,20.27398]
[1776288578045,37.14,74649.71,0.0,0.19987,0.0001,20.27384]
[1776288578238,37.14,74649.71,0.0,0.19987,0.0001,20.27384]
[1776288579052,37.14,74648.14,0.0,0.19971,0.0001,20.26332]
[1776288582934,37.14,74646.97,0.0,0.19958,0.0001,20.25534]
[1776288588114,37.14,74645.75,0.0,0.19944,0.0001,20.24644]
[1776288588163,37.14,74645.75,0.0,0.19944,0.0001,20.24644]
[1776288590347,37.14,74645.39,0.0,0.1994,0.0001,20.24394]
[1776288591196,37.13,74644.35,0.0,0.19929,0.0001,20.23683]
[1776288594902,37.13,74643.02,0.0,0.19915,0.0001,20.22784]
[1776288594983,37.13,74643.02,0.0,0.19915,0.0001,20.22784]
[1776288595084,37.13,74643.61,0.0,0.19921,0.0001,20.23159]
[1776288596777,37.13,74643.61,0.0,0.19921,0.0001,20.23159]
[1776288597310,37.13,74641.09,0.0,0.19894,0.0001,20.21476]
[1776288603219,37.13,74642.51,0.0,0.19909,0.0001,20.22377]
[1776288609262,37.13,74642.26,0.0,0.19905,0.0001,20.22167]
[1776288611374,37.13,74642.41,0.0,0.19907,0.0001,20.2226]
[1776288617349,37.13,74642.05,0.0,0.19902,0.0001,20.21976]
[1776288623454,37.13,74639.94,0.0,0.1988,0.0001,20.20556]
[1776288625504,37.13,74637.82,0.0,0.19858,0.0001,20.19139]
[1776288631416,37.13,74636.02,0.0,0.19836,0.0001,20.17569]
[1776288632870,37.13,74636.02,0.0,0.19836,0.0001,20.17569]
[1776288633610,37.13,74635.58,0.0,0.19832,0.0001,20.17271]
[1776288639473,37.13,74639.84,0.0,0.19875,0.0001,20.20065]
[1776288644507,37.13,74639.26,0.0,0.19869,0.0001,20.19653]
[1776288648768,37.13,74638.76,0.0,0.19863,0.0001,20.19307]
[1776288648776,37.13,74638.83,0.0,0.19864,0.0001,20.19345]
[1776288650531,37.13,74638.83,0.0,0.19864,0.0001,20.19345]
[1776288651061,37.13,74638.83,0.0,0.19864,0.0001,20.19345]
[1776288651139,37.13,74649.97,0.0,0.19979,0.0001,20.26709]
[1776288651200,37.13,74649.97,0.0,0.19979,0.0001,20.26709]
[1776288651676,37.13,74651.33,0.0,0.19994,0.0001,20.27609]
[1776288653843,37.13,74651.33,0.0,0.19993,0.0001,20.27597]
[1776288659099,37.12,74649.94,0.0,0.19978,0.0001,20.26629]
[1776288659613,37.12,74649.93,0.0,0.19978,0.0001,20.26633]
[1776288660437,37.12,74649.93,0.0,0.19978,0.0001,20.26633]
[1776288660620,37.13,74649.36,0.0,0.19972,0.0001,20.26261]
[1776288661953,37.13,74649.36,0.0,0.19972,0.0001,20.26261]
[1776288662047,37.13,74647.6,0.0,0.19954,0.0001,20.2511]
[1776288662530,37.13,74647.6,0.0,0.19954,0.0001,20.2511]
[1776288662847,37.13,74647.64,0.0,0.19955,0.0001,20.25145]
[1776288663981,37.13,74647.64,0.0,0.19955,0.0001,20.25145]
[1776288668014,37.13,74647.68,0.0,0.19955,0.0001,20.25178]
[1776288668114,37.13,74646.66,0.0,0.19945,0.0001,20.24497]
[1776288673873,37.13,74648.12,0.0,0.1996,0.0001,20.25441]
[1776288674099,37.13,74648.12,0.0,0.1996,0.0001,20.25441]
[1776288677105,37.12,74643.48,0.0,0.19911,0.0001,20.22357]
[1776288682776,37.13,74640.47,0.0,0.1988,0.0001,20.2037]
[1776288687843,37.13,74641.46,0.0,0.1989,0.0001,20.2103]
[1776288693182,37.13,74641.92,0.0,0.19893,0.0001,20.2098]
[1776288698316,37.13,74643.31,0.0,0.19907,0.0001,20.21905]
[1776288698383,37.13,74643.31,0.0,0.19907,0.0001,20.21905]
[1776288703925,37.13,74645.54,0.0,0.1993,0.0001,20.23371]
[1776288708510,37.12,74645.62,0.0,0.19931,0.0001,20.23414]
[1776288708818,37.12,74645.62,0.0,0.19931,0.0001,20.23414]
[1776288717015,37.12,74646.0,0.0,0.19934,0.0001,20.23646]
[1776288722051,37.12,74646.39,0.0,0.19938,0.0001,20.23895]
[1776288723902,37.12,74646.72,0.0,0.19942,0.0001,20.24112]
[1776288724023,37.12,74646.72,0.0,0.19942,0.0001,20.24112]
[1776288724183,37.12,74642.81,0.0,0.19901,0.0001,20.2152]
[1776288726137,37.12,74633.2,0.0,0.19801,0.0001,20.15135]
[1776288732120,37.12,74631.02,0.0,0.19778,0.0001,20.1365]
[1776288737156,37.12,74628.5,0.0,0.19752,0.0001,20.11952]
[1776288740325,37.12,74626.41,0.0,0.1973,0.0001,20.10551]
[1776288740946,37.12,74626.41,0.0,0.1973,0.0001,20.10551]
[1776288742280,37.12,74623.19,0.0,0.19696,0.0001,20.08405]
[1776288742965,37.12,74623.19,0.0,0.19696,0.0001,20.08405]
[1776288743292,37.12,74622.27,0.0,0.19687,0.0001,20.0779]
[1776288744205,37.12,74621.27,0.0,0.19676,0.0001,20.07123]
[1776288744663,37.12,74621.27,0.0,0.19676,0.0001,20.07123]
[1776288745005,37.12,74621.27,0.0,0.19676,0.0001,20.07123]
[1776288747021,37.12,74616.66,0.0,0.19629,0.0001,20.04057]
[1776288751568,37.12,74608.86,0.0,0.19546,0.0001,19.9852]
[1776288752534,37.12,74606.95,0.0,0.19527,0.0001,19.97253]
[1776288754779,37.12,74605.76,0.0,0.19514,0.0001,19.96457]
[1776288756069,37.12,74606.2,0.0,0.19519,0.0001,19.96755]
[1776288756074,37.12,74606.2,0.0,0.19519,0.0001,19.96755]
[1776288756703,37.12,74605.66,0.0,0.19513,0.0001,19.96401]
[1776288757034,37.12,74605.66,0.0,0.19513,0.0001,19.96401]
[1776288757042,37.12,74605.66,0.0,0.19513,0.0001,19.96401]
[1776288757303,37.12,74598.57,0.0,0.19441,0.0001,19.91689]
[1776288757683,37.12,74598.57,0.0,0.19441,0.0001,19.91689]
[1776288758307,37.12,74581.82,0.0,0.1927,0.0001,19.80528]
[1776288758384,37.12,74581.82,0.0,0.1927,0.0001,19.80528]
[1776288759666,37.12,74580.33,0.0,0.19254,0.0001,19.79534]
[1776288760842,37.12,74582.16,0.0,0.19273,0.0001,19.80761]
[1776288760918,37.12,74583.26,0.0,0.19285,0.0001,19.81511]
[1776288764794,37.12,74586.13,0.0,0.19314,0.0001,19.83441]
[1776288764894,37.12,74592.26,0.0,0.19377,0.0001,19.87546]
[1776288770392,37.12,74599.79,0.0,0.19455,0.0001,19.92589]
[1776288772662,37.12,74599.79,0.0,0.19455,0.0001,19.92589]
[1776288772782,37.12,74599.79,0.0,0.19455,0.0001,19.92589]
[1776288775209,37.12,74603.23,0.0,0.1949,0.0001,19.9489]
[1776288776224,37.12,74606.25,0.0,0.19521,0.0001,19.96904]
[1776288777130,37.12,74606.81,0.0,0.19527,0.0001,19.97277]
[1776288782475,37.12,74609.5,0.0,0.19555,0.0001,19.99073]
[1776288788545,37.12,74610.63,0.0,0.19567,0.0001,19.99832]
[1776288794327,37.12,74611.11,0.0,0.19572,0.0001,20.00159]
[1776288799595,37.13,74608.81,0.0,0.19548,0.0001,19.98652]
[1776288801373,37.13,74607.12,0.0,0.19531,0.0001,19.97533]
[1776288801448,37.13,74607.12,0.0,0.19531,0.0001,19.97533]
[1776288801683,37.13,74607.12,0.0,0.19531,0.0001,19.97533]
[1776288803714,37.13,74606.37,0.0,0.19523,0.0001,19.97045]
[1776288803726,37.13,74604.83,0.0,0.19508,0.0001,19.96027]
[1776288805744,37.13,74604.83,0.0,0.19508,0.0001,19.96035]
[1776288805842,37.13,74605.24,0.0,0.19512,0.0001,19.96324]
[1776288806570,37.13,74605.24,0.0,0.19512,0.0001,19.96324]
[1776288806748,37.13,74605.13,0.0,0.19511,0.0001,19.96251]
[1776288807558,37.13,74605.13,0.0,0.19511,0.0001,19.96251]
[1776288812686,37.13,74597.84,0.0,0.19435,0.0001,19.91094]
[1776288816343,37.13,74584.43,0.0,0.19299,0.0001,19.82214]
[1776288817483,37.13,74581.09,0.0,0.19265,0.0001,19.80011]
[1776288817646,37.13,74581.09,0.0,0.19265,0.0001,19.80011]
[1776288817736,37.13,74576.31,0.0,0.19216,0.0001,19.76824]
[1776288818699,37.13,74576.31,0.0,0.19216,0.0001,19.76824]
[1776288820772,37.13,74571.17,0.0,0.19165,0.0001,19.73436]
[1776288821980,37.13,74565.75,0.0,0.1911,0.0001,19.69856]
[1776288826594,37.13,74566.34,0.0,0.19118,0.0001,19.70362]
[1776288827611,37.13,74566.34,0.0,0.19118,0.0001,19.70362]
[1776288828036,37.13,74566.34,0.0,0.19118,0.0001,19.70362]
[1776288828746,37.13,74571.03,0.0,0.19166,0.0001,19.73531]
[1776288829815,37.14,74569.8,0.0,0.19154,0.0001,19.72728]
[1776288832846,37.14,74567.97,0.0,0.19136,0.0001,19.71562]
[1776288836223,37.14,74571.04,0.0,0.19168,0.0001,19.73661]
[1776288836276,37.14,74581.77,0.0,0.19278,0.0001,19.80836]
[1776288836925,37.14,74581.77,0.0,0.19278,0.0001,19.80836]
[1776288843585,37.14,74581.04,0.0,0.19272,0.0001,19.80466]
[1776288847590,37.14,74577.74,0.0,0.1924,0.0001,19.78369]
[1776288848480,37.14,74578.21,0.0,0.19245,0.0001,19.78704]
[1776288850550,37.14,74578.13,0.0,0.19245,0.0001,19.78673]
[1776288850954,37.15,74578.13,0.0,0.19246,0.0001,19.78717]
[1776288853090,37.15,74576.5,0.0,0.19229,0.0001,19.77653]
[1776288853190,37.15,74575.08,0.0,0.19215,0.0001,19.76729]
[1776288856128,37.15,74574.6,0.0,0.19211,0.0001,19.76455]
[1776288860434,37.15,74579.09,0.0,0.19258,0.0001,19.79547]
[1776288865976,37.15,74579.67,0.0,0.19264,0.0001,19.79949]
[1776288872101,37.15,74572.02,0.0,0.19187,0.0001,19.74676]
[1776288875893,37.16,74570.58,0.0,0.19173,0.0001,19.73773]
[1776288876128,37.16,74569.47,0.0,0.19162,0.0001,19.73053]
[1776288876647,37.16,74569.47,0.0,0.19162,0.0001,19.73053]
[1776288876748,37.16,74568.56,0.0,0.19153,0.0001,19.72446]
[1776288881574,37.16,74568.48,0.0,0.19153,0.0001,19.72457]
[1776288881578,37.16,74568.48,0.0,0.19153,0.0001,19.72457]
[1776288882173,37.16,74568.48,0.0,0.19154,0.0001,19.72522]
[1776288882717,37.16,74568.48,0.0,0.19154,0.0001,19.72522]
[1776288882741,37.16,74568.48,0.0,0.19154,0.0001,19.72522]
[1776288884506,37.16,74564.51,0.0,0.19114,0.0001,19.6989]
[1776288884768,37.16,74564.51,0.0,0.19114,0.0001,19.6989]
[1776288884775,37.16,74564.51,0.0,0.19114,0.0001,19.6989]
[1776288886782,37.16,74564.2,0.0,0.19112,0.0001,19.69705]
[1776288889918,37.16,74557.71,0.0,0.19046,0.0001,19.65414]
[1776288893829,37.16,74557.44,0.0,0.19045,0.0001,19.65298]
[1776288893911,37.16,74557.44,0.0,0.19045,0.0001,19.65298]
[1776288893997,37.16,74557.44,0.0,0.19045,0.0001,19.65298]
[1776288894224,37.16,74557.44,0.0,0.19045,0.0001,19.65298]
[1776288896565,37.16,74562.39,0.0,0.19095,0.0001,19.6864]
[1776288896646,37.16,74562.39,0.0,0.19095,0.0001,19.6864]
[1776288896657,37.16,74562.39,0.0,0.19095,0.0001,19.6864]
[1776288896658,37.16,74562.39,0.0,0.19095,0.0001,19.6864]
[1776288897281,37.16,74562.97,0.0,0.19102,0.0001,19.69037]
[1776288897774,37.16,74562.97,0.0,0.19102,0.0001,19.69037]
[1776288897875,37.16,74563.02,0.0,0.19102,0.0001,19.6907]
[1776288899840,37.16,74563.29,0.0,0.19105,0.0001,19.69268]
[1776288900696,37.16,74563.29,0.0,0.19105,0.0001,19.69277]
[1776288900708,37.16,74563.29,0.0,0.19105,0.0001,19.69277]
[1776288900801,37.16,74563.29,0.0,0.19105,0.0001,19.69277]
[1776288900886,37.16,74563.29,0.0,0.19105,0.0001,19.69277]
[1776288901309,37.17,74565.05,0.0,0.19123,0.0001,19.70458]
[1776288904994,37.17,74568.73,0.0,0.19161,0.0001,19.72944]
[1776288906309,37.17,74572.26,0.0,0.19197,0.0001,19.75313]
[1776288907214,37.17,74572.84,0.0,0.19203,0.0001,19.75712]
[1776288909005,37.17,74572.98,0.0,0.19205,0.0001,19.75833]
[1776288911049,37.17,74575.03,0.0,0.19226,0.0001,19.77228]
[1776288918428,37.17,74575.77,0.0,0.19236,0.0001,19.77828]
[1776288921882,37.17,74575.65,0.0,0.19235,0.0001,19.77794]
[1776288921978,37.17,74575.65,0.0,0.19235,0.0001,19.77794]
[1776288922112,37.17,74575.65,0.0,0.19235,0.0001,19.77794]
[1776288922162,37.17,74575.65,0.0,0.19235,0.0001,19.77794]
[1776288922456,37.17,74576.29,0.0,0.19242,0.0001,19.78236]
[1776288923463,37.17,74596.04,0.0,0.19444,0.0001,19.91393]
[1776288929224,37.17,74600.26,0.0,0.19487,0.0001,19.94207]
[1776288929351,37.17,74600.26,0.0,0.19487,0.0001,19.94207]
[1776288929359,37.17,74600.26,0.0,0.19487,0.0001,19.94207]
[1776288929442,37.17,74601.25,0.0,0.19497,0.0001,19.94869]
[1776288934173,37.17,74603.49,0.0,0.1952,0.0001,19.96358]
[1776288935569,37.17,74606.95,0.0,0.19553,0.0001,19.98305]
[1776288941589,37.17,74606.22,0.0,0.19546,0.0001,19.97833]
[1776288943469,37.17,74606.22,0.0,0.19546,0.0001,19.97833]
[1776288943603,37.17,74606.24,0.0,0.19546,0.0001,19.97858]
[1776288947523,37.17,74606.53,0.0,0.1955,0.0001,19.98062]
[1776288947624,37.17,74607.03,0.0,0.19555,0.0001,19.98406]
[1776288952666,37.17,74607.03,0.0,0.19555,0.0001,19.98434]
[1776288959742,37.18,74610.33,0.0,0.1959,0.0001,20.00662]
[1776288965310,37.18,74610.37,0.0,0.19591,0.0001,20.00705]
[1776288965346,37.18,74610.57,0.0,0.19593,0.0001,20.00856]
[1776288969768,37.18,74610.69,0.0,0.19594,0.0001,20.00954]
[1776288969801,37.18,74610.69,0.0,0.19594,0.0001,20.00954]
[1776288973854,37.18,74607.71,0.0,0.19564,0.0001,19.99014]
[1776288975504,37.18,74608.18,0.0,0.1957,0.0001,19.99344]
[1776288975872,37.18,74608.18,0.0,0.1957,0.0001,19.99344]
[1776288975973,37.18,74608.18,0.0,0.1957,0.0001,19.99353]
[1776288977829,37.18,74608.18,0.0,0.1957,0.0001,19.99353]
[1776288978372,37.18,74607.47,0.0,0.19563,0.0001,19.98899]
[1776288983731,37.18,74600.76,0.0,0.19494,0.0001,19.9448]
[1776288990503,37.18,74594.17,0.0,0.19428,0.0001,19.90177]
[1776288991603,37.18,74590.07,0.0,0.19387,0.0001,19.87482]
[1776288993533,37.18,74589.32,0.0,0.19377,0.0001,19.86643]
[1776288995241,37.18,74585.84,0.0,0.19342,0.0001,19.84384]
[1776288995287,37.18,74585.84,0.0,0.19342,0.0001,19.84384]
[1776288995347,37.18,74585.84,0.0,0.19342,0.0001,19.84384]
[1776288995410,37.18,74583.94,0.0,0.19323,0.0001,19.8314]
[1776288996163,37.18,74583.94,0.0,0.19323,0.0001,19.8314]
[1776288997377,37.18,74579.35,0.0,0.19277,0.0001,19.80105]
[1776288997388,37.18,74579.35,0.0,0.19277,0.0001,19.80105]
[1776288997457,37.19,74574.14,0.0,0.19224,0.0001,19.76647]
[1776288998284,37.19,74574.14,0.0,0.19224,0.0001,19.76647]
[1776288998381,37.19,74573.42,0.0,0.19217,0.0001,19.76181]
[1776289003460,37.19,74573.56,0.0,0.19219,0.0001,19.76328]
[1776289005966,37.19,74573.6,0.0,0.1922,0.0001,19.76368]
[1776289006067,37.19,74574.07,0.0,0.19225,0.0001,19.76716]
[1776289011077,37.19,74574.02,0.0,0.19225,0.0001,19.76734]
[1776289017120,37.19,74573.26,0.0,0.19218,0.0001,19.76281]
[1776289022597,37.19,74572.98,0.0,0.19216,0.0001,19.76118]
[1776289028401,37.19,74572.98,0.0,0.19216,0.0001,19.76133]
[1776289029410,37.19,74572.98,0.0,0.19217,0.0001,19.76174]
[1776289033224,37.19,74572.46,0.0,0.19212,0.0001,19.75852]
[1776289033330,37.19,74572.46,0.0,0.19212,0.0001,19.75852]
[1776289033406,37.19,74572.46,0.0,0.19212,0.0001,19.75852]
[1776289033468,37.19,74572.08,0.0,0.19208,0.0001,19.75602]
[1776289034769,37.19,74572.08,0.0,0.19208,0.0001,19.75605]
[1776289035245,37.19,74576.94,0.0,0.19258,0.0001,19.78855]
[1776289040304,37.19,74582.91,0.0,0.19319,0.0001,19.82868]
[1776289041087,37.19,74582.91,0.0,0.19319,0.0001,19.82868]
[1776289043315,37.19,74582.91,0.0,0.19319,0.0001,19.82884]
[1776289050265,37.2,74584.03,0.0,0.19332,0.0001,19.83666]
[1776289056392,37.2,74585.67,0.0,0.19347,0.0001,19.84464]
[1776289061429,37.2,74588.0,0.0,0.19371,0.0001,19.86049]
[1776289064254,37.2,74589.51,0.0,0.19387,0.0001,19.87065]
[1776289064273,37.2,74589.51,0.0,0.19387,0.0001,19.87065]
[1776289064434,37.2,74589.51,0.0,0.19387,0.0001,19.87065]
[1776289068493,37.2,74605.45,0.0,0.1955,0.0001,19.97663]
[1776289074632,37.2,74606.35,0.0,0.19559,0.0001,19.98261]
[1776289080090,37.2,74610.07,0.0,0.19598,0.0001,20.00756]
[1776289081766,37.2,74613.37,0.0,0.19632,0.0001,20.02953]
[1776289081967,37.2,74613.37,0.0,0.19632,0.0001,20.02953]
[1776289082204,37.2,74613.37,0.0,0.19632,0.0001,20.02953]
[1776289087286,37.2,74606.43,0.0,0.19561,0.0001,19.98359]
[1776289089686,37.2,74609.84,0.0,0.19596,0.0001,20.00637]
[1776289089961,37.2,74609.84,0.0,0.19596,0.0001,20.00637]
[1776289090336,37.2,74609.84,0.0,0.19596,0.0001,20.00637]
[1776289091315,37.2,74609.84,0.0,0.19596,0.0001,20.00641]
[1776289092035,37.2,74615.85,0.0,0.19658,0.0001,20.04631]
[1776289092851,37.2,74622.34,0.0,0.19725,0.0001,20.08932]
[1776289093143,37.2,74622.34,0.0,0.19725,0.0001,20.08932]
[1776289093396,37.2,74622.34,0.0,0.19725,0.0001,20.08932]
[1776289093652,37.2,74623.89,0.0,0.19741,0.0001,20.09955]
[1776289094481,37.2,74623.89,0.0,0.19741,0.0001,20.09955]
[1776289094661,37.2,74624.25,0.0,0.19745,0.0001,20.10187]
[1776289098284,37.2,74624.59,0.0,0.19748,0.0001,20.10406]
[1776289098385,37.2,74624.65,0.0,0.19748,0.0001,20.10424]
[1776289101540,37.2,74624.65,0.0,0.19748,0.0001,20.10424]
[1776289101562,37.2,74624.63,0.0,0.19748,0.0001,20.10388]
[1776289101694,37.2,74624.63,0.0,0.19748,0.0001,20.10388]
[1776289101843,37.2,74624.63,0.0,0.19748,0.0001,20.10388]
[1776289102251,37.2,74624.63,0.0,0.19748,0.0001,20.10388]
[1776289102451,37.2,74624.63,0.0,0.19748,0.0001,20.10388]
[1776289102517,37.2,74625.55,0.0,0.19757,0.0001,20.10989]
[1776289103870,37.2,74625.55,0.0,0.19757,0.0001,20.10989]
[1776289104258,37.2,74647.2,0.0,0.19981,0.0001,20.25322]
[1776289107516,37.2,74646.36,0.0,0.19973,0.0001,20.24771]
[1776289107621,37.2,74646.36,0.0,0.19973,0.0001,20.24771]
[1776289108887,37.2,74644.42,0.0,0.19952,0.0001,20.23467]
[1776289109618,37.2,74644.42,0.0,0.19952,0.0001,20.23467]
[1776289108946,37.2,74644.76,0.0,0.19956,0.0001,20.23682]
[1776289111632,37.2,74643.78,0.0,0.19945,0.0001,20.23014]
[1776289112754,37.2,74643.18,0.0,0.19936,0.0001,20.2225]
[1776289112855,37.2,74642.39,0.0,0.19928,0.0001,20.21718]
[1776289119835,37.2,74639.64,0.0,0.19898,0.0001,20.19839]
[1776289124912,37.2,74640.89,0.0,0.19911,0.0001,20.20637]
[1776289130947,37.19,74640.37,0.0,0.19905,0.0001,20.20246]
[1776289136955,37.19,74639.25,0.0,0.19892,0.0001,20.19464]
[1776289141965,37.19,74637.28,0.0,0.19872,0.0001,20.18136]
[1776289142227,37.19,74637.28,0.0,0.19872,0.0001,20.18136]
[1776289142315,37.19,74637.28,0.0,0.19872,0.0001,20.18136]
[1776289143435,37.19,74638.97,0.0,0.19889,0.0001,20.19243]
[1776289143449,37.19,74648.46,0.0,0.19987,0.0001,20.2551]
[1776289144059,37.19,74648.46,0.0,0.19987,0.0001,20.2551]
[1776289144542,37.19,74648.46,0.0,0.19987,0.0001,20.2551]
[1776289145078,37.19,74650.63,0.0,0.2001,0.0001,20.26929]
[1776289147032,37.19,74650.37,0.0,0.20007,0.0001,20.26755]
[1776289147052,37.19,74650.92,0.0,0.20013,0.0001,20.27115]
[1776289150087,37.19,74655.17,0.0,0.20057,0.0001,20.29915]
[1776289150091,37.19,74655.17,0.0,0.20057,0.0001,20.29915]
[1776289150514,37.19,74655.17,0.0,0.20057,0.0001,20.29915]
[1776289151780,37.19,74661.94,0.0,0.20127,0.0001,20.34366]
[1776289151905,37.19,74661.94,0.0,0.20127,0.0001,20.34366]
[1776289151943,37.19,74661.94,0.0,0.20127,0.0001,20.34366]
[1776289152715,37.19,74676.08,0.0,0.20275,0.0001,20.43678]
[1776289153355,37.19,74688.9,0.0,0.2041,0.00011,20.52126]
[1776289154340,37.19,74688.9,0.0,0.2041,0.00011,20.52126]
[1776289154412,37.19,74694.29,0.0,0.20466,0.00011,20.55669]
[1776289156321,37.19,74694.29,0.0,0.20466,0.00011,20.55669]
[1776289156322,37.19,74697.38,0.0,0.20499,0.00011,20.57691]
[1776289158238,37.19,74697.38,0.0,0.20499,0.00011,20.57691]
[1776289158317,37.19,74695.73,0.0,0.20481,0.00011,20.56595]
[1776289160296,37.19,74695.73,0.0,0.20481,0.00011,20.56595]
[1776289160342,37.19,74695.73,0.0,0.20481,0.00011,20.56595]
[1776289166158,37.19,74697.22,0.0,0.20496,0.00011,20.57545]
[1776289171229,37.19,74698.55,0.0,0.20508,0.00011,20.58039]
[1776289175351,37.19,74698.7,0.0,0.20509,0.00011,20.58123]
[1776289175491,37.19,74698.7,0.0,0.20509,0.00011,20.58123]
[1776289175497,37.19,74698.7,0.0,0.20509,0.00011,20.58123]
[1776289175713,37.19,74704.35,0.0,0.20568,0.00011,20.61828]
[1776289176314,37.19,74704.35,0.0,0.20568,0.00011,20.61828]
[1776289176320,37.19,74716.62,0.0,0.20698,0.00011,20.69867]
[1776289177245,37.19,74716.62,0.0,0.20698,0.00011,20.69867]
[1776289177257,37.19,74716.62,0.0,0.20698,0.00011,20.69867]
[1776289178096,37.19,74718.78,0.0,0.20721,0.00011,20.71277]
[1776289179326,37.19,74718.83,0.0,0.20721,0.00011,20.71303]
[1776289181188,37.19,74718.83,0.0,0.20721,0.00011,20.71288]
[1776289184942,37.19,74722.95,0.0,0.20764,0.00011,20.73953]
[1776289187615,37.19,74724.24,0.0,0.20778,0.00011,20.74773]
[1776289190611,37.19,74724.78,0.0,0.20783,0.00011,20.75089]
[1776289190627,37.18,74724.92,0.0,0.20784,0.00011,20.75167]
[1776289194679,37.18,74730.58,0.0,0.20844,0.00011,20.78853]
[1776289194763,37.18,74729.98,0.0,0.20838,0.00011,20.78455]
[1776289195806,37.18,74729.98,0.0,0.20837,0.00011,20.7845]
[1776289196696,37.18,74729.98,0.0,0.20837,0.00011,20.7845]
[1776289198762,37.18,74729.6,0.0,0.20833,0.00011,20.78192]
[1776289200418,37.18,74727.09,0.0,0.20806,0.00011,20.76539]
[1776289200605,37.18,74727.09,0.0,0.20806,0.00011,20.76539]
[1776289200709,37.18,74727.09,0.0,0.20806,0.00011,20.76539]
[1776289200718,37.18,74725.94,0.0,0.20794,0.00011,20.75768]
[1776289203428,37.18,74712.43,0.0,0.20649,0.00011,20.66856]
[1776289208463,37.18,74714.4,0.0,0.20669,0.00011,20.68056]
[1776289213499,37.18,74716.13,0.0,0.20685,0.00011,20.69084]
[1776289215945,37.18,74716.16,0.0,0.20685,0.00011,20.69059]
[1776289216518,37.17,74710.25,0.0,0.20622,0.00011,20.6516]
[1776289221586,37.17,74709.45,0.0,0.20612,0.00011,20.64555]
[1776289228290,37.17,74709.96,0.0,0.20616,0.00011,20.64829]
[1776289232206,37.17,74709.93,0.0,0.20612,0.00011,20.64365]
[1776289237003,37.17,74702.97,0.0,0.20537,0.00011,20.59734]
[1776289237734,37.17,74691.38,0.0,0.20415,0.00011,20.52103]
[1776289237994,37.17,74691.38,0.0,0.20415,0.00011,20.52103]
[1776289241229,37.17,74689.87,0.0,0.20398,0.00011,20.51053]
[1776289242426,37.17,74690.0,0.0,0.20399,0.00011,20.51124]
[1776289242702,37.16,74690.67,0.0,0.20406,0.00011,20.5155]
[1776289244743,37.16,74690.67,0.0,0.20406,0.00011,20.51536]
[1776289245722,37.16,74689.99,0.0,0.20398,0.00011,20.51057]
[1776289251799,37.16,74692.11,0.0,0.20419,0.00011,20.52357]
[1776289256800,37.16,74693.18,0.0,0.20429,0.00011,20.52978]
[1776289260628,37.16,74693.4,0.0,0.2043,0.00011,20.53074]
[1776289261010,37.16,74694.5,0.0,0.20442,0.00011,20.53798]
[1776289261872,37.16,74694.5,0.0,0.20442,0.00011,20.53798]
[1776289261852,37.16,74689.37,0.0,0.20388,0.00011,20.50406]
[1776289262846,37.16,74679.13,0.0,0.20279,0.0001,20.43618]
[1776289263290,37.16,74679.13,0.0,0.20279,0.0001,20.43618]
[1776289267567,37.15,74673.41,0.0,0.20218,0.0001,20.39787]
[1776289268426,37.15,74674.02,0.0,0.20225,0.0001,20.40178]
[1776289270166,37.15,74688.4,0.0,0.20375,0.00011,20.4963]
[1776289272798,37.15,74687.46,0.0,0.20365,0.00011,20.48989]
[1776289272839,37.15,74687.83,0.0,0.20368,0.00011,20.49193]
[1776289275311,37.15,74690.18,0.0,0.20392,0.00011,20.50702]
[1776289275873,37.15,74691.24,0.0,0.20403,0.00011,20.5138]
[1776289277948,37.15,74693.59,0.0,0.20427,0.00011,20.52906]
[1776289281741,37.15,74702.32,0.0,0.20519,0.00011,20.5862]
[1776289283117,37.15,74703.77,0.0,0.20534,0.00011,20.5957]
[1776289283715,37.15,74703.77,0.0,0.20534,0.00011,20.5957]
[1776289283832,37.15,74703.77,0.0,0.20534,0.00011,20.5957]
[1776289285519,37.15,74713.37,0.0,0.20636,0.00011,20.65861]
[1776289289878,37.15,74720.83,0.0,0.20714,0.00011,20.70726]
[1776289294878,37.15,74719.78,0.0,0.20699,0.00011,20.69582]
[1776289298225,37.14,74719.92,0.0,0.207,0.00011,20.69637]
[1776289298242,37.14,74719.92,0.0,0.207,0.00011,20.69637]
[1776289298356,37.14,74719.92,0.0,0.207,0.00011,20.69637]
[1776289298405,37.14,74719.92,0.0,0.207,0.00011,20.69637]
[1776289298534,37.14,74719.92,0.0,0.207,0.00011,20.69637]
[1776289298539,37.14,74719.92,0.0,0.207,0.00011,20.69637]
[1776289298818,37.14,74719.92,0.0,0.207,0.00011,20.69637]
[1776289298903,37.14,74725.16,0.0,0.20755,0.00011,20.73037]
[1776289298987,37.14,74725.16,0.0,0.20755,0.00011,20.73037]
[1776289299678,37.14,74725.16,0.0,0.20755,0.00011,20.73037]
[1776289299823,37.14,74725.16,0.0,0.20755,0.00011,20.73037]
[1776289299900,37.14,74744.51,0.0,0.20961,0.00011,20.85713]
[1776289300357,37.14,74735.08,0.0,0.20861,0.00011,20.79542]
[1776289302146,37.14,74735.08,0.0,0.20861,0.00011,20.79529]
[1776289302151,37.14,74735.08,0.0,0.20861,0.00011,20.79529]
[1776289302451,37.14,74717.83,0.0,0.20676,0.00011,20.68189]
[1776289303517,37.14,74717.83,0.0,0.20676,0.00011,20.68189]
[1776289304136,37.14,74715.58,0.0,0.20652,0.00011,20.66693]
[1776289304670,37.14,74715.58,0.0,0.20652,0.00011,20.66693]
[1776289304731,37.14,74715.6,0.0,0.20652,0.00011,20.66688]
[1776289305321,37.14,74715.6,0.0,0.20652,0.00011,20.66688]
[1776289305374,37.14,74715.78,0.0,0.20654,0.00011,20.66789]
[1776289311015,37.14,74715.62,0.0,0.20651,0.00011,20.66613]
[1776289312304,37.14,74722.89,0.0,0.20728,0.00011,20.71367]
[1776289312406,37.14,74723.51,0.0,0.20734,0.00011,20.7173]
[1776289313631,37.14,74723.51,0.0,0.20734,0.00011,20.7173]
[1776289313902,37.14,74723.51,0.0,0.20734,0.00011,20.7173]
[1776289314596,37.14,74723.39,0.0,0.20732,0.00011,20.71627]
[1776289314685,37.14,74723.39,0.0,0.20732,0.00011,20.71627]
[1776289314733,37.14,74731.19,0.0,0.20815,0.00011,20.76717]
[1776289318007,37.14,74740.11,0.0,0.2091,0.00011,20.82549]
[1776289318233,37.14,74740.11,0.0,0.2091,0.00011,20.82549]
[1776289318647,37.14,74740.11,0.0,0.2091,0.00011,20.82549]
[1776289318835,37.14,74740.11,0.0,0.2091,0.00011,20.82549]
[1776289318865,37.14,74748.38,0.0,0.20998,0.00011,20.87938]
[1776289320811,37.14,74748.38,0.0,0.20998,0.00011,20.87938]
[1776289320910,37.14,74770.36,0.0,0.21234,0.00011,21.0227]
[1776289322164,37.14,74770.36,0.0,0.21234,0.00011,21.0227]
[1776289322262,37.14,74770.36,0.0,0.21234,0.00011,21.0227]
[1776289322459,37.13,74778.87,0.0,0.21325,0.00011,21.07774]
[1776289324591,37.13,74785.01,0.0,0.21391,0.00011,21.11756]
[1776289325265,37.13,74786.59,0.0,0.21408,0.00011,21.12767]
[1776289326411,37.13,74790.82,0.0,0.21453,0.00011,21.15498]
[1776289328354,37.13,74791.08,0.0,0.21455,0.00011,21.15626]
[1776289328962,37.13,74791.08,0.0,0.21455,0.00011,21.15626]
[1776289329035,37.13,74786.2,0.0,0.21402,0.00011,21.12433]
[1776289329454,37.13,74786.2,0.0,0.21402,0.00011,21.12433]
[1776289329556,37.13,74778.55,0.0,0.21319,0.00011,21.07438]
[1776289330431,37.13,74778.55,0.0,0.21319,0.00011,21.07438]
[1776289331635,37.13,74775.06,0.0,0.21281,0.00011,21.05153]
[1776289331714,37.13,74772.05,0.0,0.21249,0.00011,21.03184]
[1776289336937,37.13,74770.53,0.0,0.21232,0.00011,21.02168]
[1776289336983,37.13,74770.03,0.0,0.21226,0.00011,21.01835]
[1776289337736,37.13,74770.03,0.0,0.21226,0.00011,21.01835]
[1776289337834,37.13,74768.52,0.0,0.2121,0.00011,21.00845]
[1776289339391,37.13,74758.96,0.0,0.21106,0.00011,20.94563]
[1776289341680,37.13,74758.96,0.0,0.21106,0.00011,20.94539]
[1776289342670,37.13,74757.2,0.0,0.21087,0.00011,20.93365]
[1776289342676,37.13,74757.2,0.0,0.21087,0.00011,20.93365]
[1776289342684,37.13,74757.2,0.0,0.21087,0.00011,20.93365]
[1776289343877,37.13,74756.67,0.0,0.2108,0.00011,20.92995]
[1776289343978,37.13,74752.17,0.0,0.21032,0.00011,20.9003]
[1776289347912,37.12,74743.53,0.0,0.20938,0.00011,20.84315]
[1776289348454,37.12,74742.54,0.0,0.20927,0.00011,20.83637]
[1776289349606,37.12,74742.54,0.0,0.20927,0.00011,20.83637]
[1776289350257,37.12,74749.52,0.0,0.21001,0.00011,20.88189]
[1776289350322,37.12,74749.52,0.0,0.21001,0.00011,20.88189]
[1776289350423,37.12,74749.52,0.0,0.21001,0.00011,20.88189]
[1776289350499,37.12,74749.52,0.0,0.21001,0.00011,20.88189]
[1776289350614,37.12,74748.08,0.0,0.20986,0.00011,20.87229]
[1776289351250,37.12,74748.08,0.0,0.20986,0.00011,20.87229]
[1776289351804,37.12,74748.08,0.0,0.20986,0.00011,20.87229]
[1776289352002,37.12,74749.81,0.0,0.21002,0.00011,20.87989]
[1776289352818,37.12,74749.81,0.0,0.21002,0.00011,20.87989]
[1776289352822,37.12,74749.81,0.0,0.21002,0.00011,20.87989]
[1776289352936,37.12,74753.26,0.0,0.21038,0.00011,20.90227]
[1776289353015,37.12,74753.26,0.0,0.21038,0.00011,20.90227]
[1776289353489,37.12,74753.26,0.0,0.21038,0.00011,20.9023]
[1776289354672,37.12,74781.68,0.0,0.21344,0.00011,21.08757]
[1776289355537,37.12,74781.68,0.0,0.21344,0.00011,21.08757]
[1776289355606,37.12,74781.94,0.0,0.21347,0.00011,21.08908]
[1776289356754,37.12,74781.94,0.0,0.21347,0.00011,21.08908]
[1776289356767,37.12,74783.01,0.0,0.21358,0.00011,21.09587]
[1776289358359,37.12,74783.01,0.0,0.21358,0.00011,21.09569]
[1776289360345,37.12,74784.89,0.0,0.21377,0.00011,21.10757]
[1776289360373,37.12,74784.89,0.0,0.21377,0.00011,21.10757]
[1776289360539,37.12,74785.42,0.0,0.21383,0.00011,21.11084]
[1776289362775,37.12,74786.06,0.0,0.21389,0.00011,21.11482]
[1776289363630,37.12,74786.29,0.0,0.21392,0.00011,21.11614]
[1776289363890,37.12,74786.29,0.0,0.21392,0.00011,21.11614]
[1776289363975,37.12,74786.29,0.0,0.21391,0.00011,21.11597]
[1776289372327,37.12,74786.51,0.0,0.21393,0.00011,21.11689]
[1776289378663,37.11,74787.47,0.0,0.214,0.00011,21.12125]
[1776289381937,37.11,74787.82,0.0,0.21403,0.00011,21.12322]
[1776289382136,37.11,74790.66,0.0,0.21434,0.00011,21.14153]
[1776289382142,37.11,74790.66,0.0,0.21434,0.00011,21.14153]
[1776289382799,37.11,74796.99,0.0,0.21502,0.00011,21.18251]
[1776289383400,37.11,74796.99,0.0,0.21502,0.00011,21.18251]
[1776289383699,37.11,74796.99,0.0,0.21502,0.00011,21.18233]
[1776289388733,37.11,74796.24,0.0,0.21492,0.00011,21.17653]
[1776289393467,37.1,74802.51,0.0,0.21559,0.00011,21.21643]
[1776289393493,37.1,74802.51,0.0,0.21559,0.00011,21.21643]
[1776289393698,37.1,74802.51,0.0,0.21559,0.00011,21.21643]
[1776289393799,37.1,74806.91,0.0,0.21606,0.00011,21.24485]
[1776289394737,37.1,74806.91,0.0,0.21606,0.00011,21.24485]
[1776289394831,37.1,74820.05,0.0,0.21749,0.00011,21.32984]
[1776289396502,37.1,74820.05,0.0,0.21749,0.00011,21.3297]
[1776289396599,37.1,74820.05,0.0,0.21749,0.00011,21.3297]
[1776289396713,37.1,74820.05,0.0,0.21749,0.00011,21.3297]
[1776289397042,37.1,74828.64,0.0,0.21843,0.00011,21.38507]
[1776289398804,37.1,74815.71,0.0,0.21701,0.00011,21.301]
[1776289399322,37.1,74815.71,0.0,0.21701,0.00011,21.301]
[1776289399334,37.1,74815.71,0.0,0.21701,0.00011,21.301]
[1776289399464,37.1,74815.71,0.0,0.21701,0.00011,21.301]
[1776289399734,37.1,74815.71,0.0,0.21701,0.00011,21.301]
[1776289399743,37.1,74815.71,0.0,0.21701,0.00011,21.301]
[1776289399776,37.1,74815.71,0.0,0.21701,0.00011,21.301]
[1776289401331,37.1,74812.37,0.0,0.21664,0.00011,21.27904]
[1776289401824,37.1,74808.1,0.0,0.21617,0.00011,21.25115]
[1776289402404,37.1,74808.1,0.0,0.21617,0.00011,21.25115]
[1776289403289,37.1,74808.64,0.0,0.21622,0.00011,21.2545]
[1776289405303,37.1,74808.88,0.0,0.21624,0.00011,21.25574]
[1776289405569,37.1,74808.88,0.0,0.21624,0.00011,21.25574]
[1776289409339,37.1,74809.16,0.0,0.21627,0.00011,21.257]
[1776289412799,37.1,74809.4,0.0,0.21626,0.00011,21.25464]
[1776289412905,37.1,74804.59,0.0,0.21573,0.00011,21.2233]
[1776289413391,37.1,74804.59,0.0,0.21573,0.00011,21.2233]
[1776289418944,37.09,74802.79,0.0,0.21553,0.00011,21.21117]
[1776289422593,37.09,74800.86,0.0,0.21532,0.00011,21.19842]
[1776289422729,37.09,74800.86,0.0,0.21532,0.00011,21.19842]
[1776289422976,37.09,74794.74,0.0,0.21465,0.00011,21.15844]
[1776289424333,37.09,74794.74,0.0,0.21465,0.00011,21.15826]
[1776289425155,37.09,74789.31,0.0,0.21405,0.00011,21.12278]
[1776289428108,37.09,74785.3,0.0,0.21361,0.00011,21.09634]
[1776289429490,37.09,74786.46,0.0,0.21374,0.00011,21.1038]
[1776289432394,37.09,74796.93,0.0,0.21487,0.00011,21.17153]
[1776289433625,37.09,74797.37,0.0,0.21491,0.00011,21.17421]
[1776289433666,37.09,74797.37,0.0,0.21491,0.00011,21.17421]
[1776289433796,37.09,74797.37,0.0,0.21491,0.00011,21.17421]
[1776289433833,37.09,74797.37,0.0,0.21491,0.00011,21.17421]
[1776289433931,37.09,74797.37,0.0,0.21491,0.00011,21.17421]
[1776289433944,37.09,74797.37,0.0,0.21491,0.00011,21.17421]
[1776289434058,37.09,74793.86,0.0,0.21453,0.00011,21.1512]
[1776289434085,37.09,74793.86,0.0,0.21453,0.00011,21.1512]
[1776289434282,37.09,74793.86,0.0,0.21453,0.00011,21.1512]
[1776289434730,37.09,74793.86,0.0,0.21453,0.00011,21.1512]
[1776289435063,37.09,74797.39,0.0,0.21491,0.00011,21.17414]
[1776289436069,37.09,74810.52,0.0,0.21634,0.00011,21.25936]
[1776289439750,37.09,74816.73,0.0,0.21701,0.00011,21.29912]
[1776289439763,37.09,74816.73,0.0,0.21701,0.00011,21.29912]
[1776289440606,37.09,74818.42,0.0,0.21719,0.00011,21.31001]
[1776289440722,37.09,74818.42,0.0,0.21719,0.00011,21.31001]
[1776289440726,37.09,74818.42,0.0,0.21719,0.00011,21.31001]
[1776289441023,37.09,74818.42,0.0,0.21719,0.00011,21.31001]
[1776289441094,37.09,74816.91,0.0,0.21702,0.00011,21.30015]
[1776289441234,37.09,74816.91,0.0,0.21702,0.00011,21.30015]
[1776289441241,37.09,74816.91,0.0,0.21702,0.00011,21.30015]
[1776289441586,37.09,74816.91,0.0,0.21702,0.00011,21.30015]
[1776289441684,37.09,74808.28,0.0,0.21608,0.00011,21.24411]
[1776289442547,37.09,74808.28,0.0,0.21608,0.00011,21.24411]
[1776289442745,37.09,74808.28,0.0,0.21608,0.00011,21.24411]
[1776289442794,37.09,74798.34,0.0,0.215,0.00011,21.17941]
[1776289444297,37.09,74793.06,0.0,0.21442,0.00011,21.14488]
[1776289445517,37.09,74791.2,0.0,0.21422,0.00011,21.13263]
[1776289445523,37.09,74791.2,0.0,0.21422,0.00011,21.13263]
[1776289445736,37.09,74791.2,0.0,0.21422,0.00011,21.13263]
[1776289445737,37.09,74789.93,0.0,0.21408,0.00011,21.12423]
[1776289446735,37.09,74789.93,0.0,0.21408,0.00011,21.12423]
[1776289446816,37.09,74789.79,0.0,0.21406,0.00011,21.1232]
[1776289449101,37.09,74789.79,0.0,0.21406,0.00011,21.1232]
[1776289449759,37.08,74789.7,0.0,0.21404,0.00011,21.12237]
[1776289449845,37.08,74789.29,0.0,0.214,0.00011,21.11958]
[1776289454058,37.08,74787.46,0.0,0.21379,0.00011,21.10733]
[1776289455163,37.08,74784.46,0.0,0.21347,0.00011,21.08768]
[1776289457053,37.08,74782.91,0.0,0.2133,0.00011,21.07741]
[1776289457068,37.08,74782.91,0.0,0.2133,0.00011,21.07741]
[1776289457547,37.08,74777.8,0.0,0.21274,0.00011,21.04389]
[1776289457646,37.08,74766.58,0.0,0.21153,0.00011,20.97047]
[1776289458223,37.08,74766.58,0.0,0.21153,0.00011,20.97047]
[1776289458603,37.08,74766.58,0.0,0.21153,0.00011,20.97047]
[1776289458702,37.08,74763.72,0.0,0.21122,0.00011,20.95169]
[1776289459345,37.08,74763.72,0.0,0.21122,0.00011,20.95169]
[1776289459350,37.08,74763.72,0.0,0.21122,0.00011,20.95169]
[1776289459495,37.08,74763.72,0.0,0.21122,0.00011,20.95169]
[1776289459612,37.08,74763.72,0.0,0.21122,0.00011,20.95169]
[1776289459810,37.08,74763.72,0.0,0.21122,0.00011,20.95169]
[1776289459825,37.08,74763.72,0.0,0.21122,0.00011,20.95169]
[1776289459954,37.08,74763.72,0.0,0.21122,0.00011,20.95169]
[1776289460088,37.08,74763.47,0.0,0.21119,0.00011,20.94985]
[1776289460319,37.08,74763.47,0.0,0.21119,0.00011,20.94985]
[1776289460486,37.08,74763.47,0.0,0.21119,0.00011,20.94985]
[1776289460679,37.08,74755.36,0.0,0.21031,0.00011,20.89659]
[1776289462177,37.08,74755.36,0.0,0.21031,0.00011,20.89659]
[1776289462251,37.08,74756.08,0.0,0.21039,0.00011,20.90114]
[1776289463211,37.08,74756.08,0.0,0.21039,0.00011,20.90114]
[1776289463313,37.08,74756.08,0.0,0.21039,0.00011,20.90114]
[1776289463362,37.08,74758.19,0.0,0.21061,0.00011,20.91477]
[1776289468133,37.08,74758.83,0.0,0.21066,0.00011,20.91796]
[1776289468142,37.08,74758.83,0.0,0.21066,0.00011,20.91796]
[1776289469272,37.08,74758.83,0.0,0.21066,0.00011,20.91796]
[1776289469372,37.08,74758.83,0.0,0.21066,0.00011,20.91796]
[1776289469475,37.08,74760.1,0.0,0.21079,0.00011,20.92583]
[1776289471724,37.08,74760.1,0.0,0.21079,0.00011,20.92583]
[1776289472154,37.07,74761.23,0.0,0.21088,0.00011,20.9292]
[1776289473220,37.07,74760.91,0.0,0.21084,0.00011,20.92686]
[1776289473443,37.07,74760.79,0.0,0.21082,0.00011,20.92583]
[1776289478234,37.07,74761.12,0.0,0.21085,0.00011,20.92723]
[1776289483514,37.07,74759.86,0.0,0.21068,0.00011,20.91717]
[1776289489443,37.06,74759.54,0.0,0.21062,0.00011,20.91376]
[1776289495485,37.06,74758.69,0.0,0.2105,0.00011,20.90635]
[1776289498877,37.06,74758.12,0.0,0.21043,0.00011,20.90235]
[1776289499527,37.06,74758.08,0.0,0.21042,0.00011,20.90156]
[1776289499546,37.06,74758.08,0.0,0.21042,0.00011,20.90156]
[1776289499586,37.06,74758.08,0.0,0.21042,0.00011,20.90156]
[1776289499672,37.06,74748.5,0.0,0.20939,0.00011,20.83853]
[1776289500615,37.06,74748.5,0.0,0.20939,0.00011,20.83853]
[1776289500658,37.06,74748.5,0.0,0.20939,0.00011,20.83853]
[1776289501124,37.05,74740.32,0.0,0.2085,0.00011,20.78453]
[1776289501755,37.05,74740.32,0.0,0.2085,0.00011,20.78453]
[1776289501769,37.05,74740.32,0.0,0.2085,0.00011,20.78453]
[1776289502156,37.05,74736.31,0.0,0.20807,0.00011,20.75791]
[1776289502482,37.05,74736.31,0.0,0.20807,0.00011,20.75791]
[1776289502506,37.05,74736.31,0.0,0.20807,0.00011,20.75791]
[1776289502618,37.05,74736.31,0.0,0.20807,0.00011,20.75791]
[1776289503421,37.05,74735.76,0.0,0.20801,0.00011,20.7543]
[1776289503800,37.05,74744.1,0.0,0.2089,0.00011,20.80867]
[1776289504599,37.05,74744.1,0.0,0.2089,0.00011,20.80867]
[1776289504608,37.05,74744.1,0.0,0.2089,0.00011,20.80867]
[1776289506607,37.05,74749.33,0.0,0.20945,0.00011,20.84258]
[1776289506620,37.05,74749.33,0.0,0.20945,0.00011,20.84258]
[1776289506640,37.05,74749.33,0.0,0.20945,0.00011,20.84258]
[1776289506651,37.05,74749.33,0.0,0.20945,0.00011,20.84258]
[1776289507783,37.05,74750.26,0.0,0.20955,0.00011,20.84846]
[1776289508629,37.05,74750.38,0.0,0.20956,0.00011,20.84903]
[1776289509237,37.05,74750.93,0.0,0.20961,0.00011,20.85241]
[1776289514084,37.05,74752.39,0.0,0.20976,0.00011,20.86151]
[1776289522491,37.04,74753.25,0.0,0.20982,0.00011,20.86546]
[1776289522975,37.04,74753.25,0.0,0.20982,0.00011,20.86546]
[1776289523111,37.04,74758.03,0.0,0.21032,0.00011,20.89556]
[1776289525697,37.04,74771.16,0.0,0.21171,0.00011,20.98053]
[1776289526904,37.04,74771.16,0.0,0.21171,0.00011,20.98053]
[1776289528083,37.04,74772.24,0.0,0.21182,0.00011,20.98721]
[1776289530899,37.03,74771.37,0.0,0.21171,0.00011,20.98039]
[1776289534959,37.03,74772.44,0.0,0.21178,0.00011,20.98229]
[1776289535486,37.03,74772.7,0.0,0.2118,0.00011,20.98361]
[1776289535498,37.03,74772.7,0.0,0.2118,0.00011,20.98361]
[1776289536795,37.03,74772.7,0.0,0.21179,0.00011,20.98323]
[1776289536933,37.03,74772.7,0.0,0.21179,0.00011,20.98323]
[1776289536945,37.03,74772.7,0.0,0.21179,0.00011,20.98323]
[1776289538422,37.03,74766.81,0.0,0.21114,0.00011,20.94391]
[1776289538505,37.03,74766.81,0.0,0.21114,0.00011,20.94391]
[1776289538585,37.03,74766.81,0.0,0.21114,0.00011,20.94391]
[1776289538611,37.03,74766.81,0.0,0.21114,0.00011,20.94391]
[1776289538691,37.03,74766.81,0.0,0.21114,0.00011,20.94391]
[1776289539152,37.03,74766.81,0.0,0.21114,0.00011,20.94391]
[1776289539163,37.03,74757.4,0.0,0.21012,0.00011,20.88193]
[1776289539304,37.03,74757.4,0.0,0.21012,0.00011,20.88193]
[1776289539510,37.03,74757.4,0.0,0.21012,0.00011,20.88193]
[1776289540161,37.02,74742.62,0.0,0.20853,0.00011,20.78454]
[1776289540335,37.02,74742.62,0.0,0.20853,0.00011,20.78454]
[1776289540543,37.02,74742.62,0.0,0.20853,0.00011,20.78454]
[1776289540878,37.02,74742.62,0.0,0.20853,0.00011,20.78454]
[1776289541185,37.02,74739.57,0.0,0.2082,0.00011,20.76407]
[1776289541336,37.02,74739.57,0.0,0.2082,0.00011,20.76407]
[1776289541915,37.02,74759.47,0.0,0.21033,0.00011,20.89454]
[1776289543960,37.02,74759.47,0.0,0.21032,0.00011,20.89426]
[1776289544053,37.02,74759.47,0.0,0.21032,0.00011,20.89426]
[1776289544140,37.02,74759.47,0.0,0.21032,0.00011,20.89426]
[1776289544166,37.02,74759.47,0.0,0.21032,0.00011,20.89426]
[1776289544135,37.02,74761.9,0.0,0.21058,0.00011,20.9099]
[1776289544305,37.02,74761.9,0.0,0.21058,0.00011,20.9099]
[1776289544346,37.02,74761.9,0.0,0.21058,0.00011,20.9099]
[1776289544474,37.02,74761.9,0.0,0.21058,0.00011,20.9099]
[1776289544569,37.02,74761.9,0.0,0.21058,0.00011,20.9099]
[1776289544599,37.02,74761.9,0.0,0.21058,0.00011,20.9099]
[1776289544830,37.02,74761.9,0.0,0.21058,0.00011,20.90961]
[1776289546381,37.02,74757.29,0.0,0.21007,0.00011,20.87902]
[1776289547188,37.02,74741.77,0.0,0.2084,0.00011,20.77682]
[1776289549205,37.02,74741.77,0.0,0.2084,0.00011,20.77656]
[1776289549206,37.02,74737.1,0.0,0.20789,0.00011,20.74548]
[1776289551336,37.02,74745.54,0.0,0.20878,0.00011,20.80029]
[1776289551879,37.01,74748.97,0.0,0.20915,0.00011,20.82249]
[1776289553604,37.01,74752.91,0.0,0.20956,0.00011,20.84801]
[1776289559103,37.01,74761.45,0.0,0.21046,0.00011,20.9026]
[1776289563375,37.01,74760.61,0.0,0.21034,0.00011,20.89567]
[1776289565378,37.0,74753.38,0.0,0.20955,0.00011,20.84756]
[1776289565933,37.0,74753.38,0.0,0.20955,0.00011,20.84756]
[1776289566228,37.0,74742.55,0.0,0.20833,0.00011,20.77288]
[1776289566561,37.0,74742.55,0.0,0.20833,0.00011,20.77288]
[1776289566985,36.99,74742.55,0.0,0.20833,0.00011,20.77259]
[1776289567991,36.99,74731.0,0.0,0.20709,0.00011,20.69618]
[1776289568406,36.99,74731.0,0.0,0.20709,0.00011,20.69618]
[1776289569376,36.99,74731.77,0.0,0.20716,0.00011,20.70079]
[1776289571193,36.99,74733.72,0.0,0.20736,0.00011,20.71318]
[1776289571455,36.99,74734.81,0.0,0.20747,0.00011,20.72005]
[1776289571471,36.99,74734.81,0.0,0.20747,0.00011,20.72005]
[1776289571720,36.99,74734.81,0.0,0.20747,0.00011,20.72005]
[1776289572021,36.99,74736.93,0.0,0.20769,0.00011,20.73369]
[1776289573127,36.99,74736.93,0.0,0.20769,0.00011,20.73369]
[1776289573130,36.99,74740.03,0.0,0.20802,0.00011,20.75376]
[1776289577564,36.99,74741.59,0.0,0.20816,0.00011,20.76267]
[1776289578065,36.98,74741.86,0.0,0.20819,0.00011,20.7641]
[1776289578513,36.98,74741.86,0.0,0.20819,0.00011,20.7641]
[1776289578688,36.98,74741.86,0.0,0.20819,0.00011,20.7641]
[1776289579068,36.98,74741.76,0.0,0.20817,0.00011,20.7631]
[1776289579623,36.98,74741.76,0.0,0.20817,0.00011,20.7631]
[1776289580319,36.98,74740.16,0.0,0.20799,0.00011,20.75223]
[1776289580740,36.98,74740.16,0.0,0.20799,0.00011,20.75223]
[1776289581605,36.98,74736.61,0.0,0.20761,0.00011,20.72854]
[1776289582680,36.98,74735.38,0.0,0.20747,0.00011,20.72014]
[1776289583046,36.98,74735.38,0.0,0.20747,0.00011,20.72014]
[1776289584216,36.98,74734.0,0.0,0.20732,0.00011,20.71076]
[1776289585006,36.98,74731.1,0.0,0.207,0.00011,20.69123]
[1776289585110,36.98,74731.1,0.0,0.20699,0.00011,20.69083]
[1776289587312,36.98,74727.24,0.0,0.20657,0.00011,20.66467]
[1776289588280,36.98,74726.99,0.0,0.20654,0.00011,20.66268]
[1776289589246,36.98,74726.99,0.0,0.20654,0.00011,20.66268]
[1776289589641,36.97,74727.27,0.0,0.20656,0.00011,20.66421]
[1776289589649,36.97,74727.27,0.0,0.20656,0.00011,20.66421]
[1776289590145,36.97,74727.05,0.0,0.20653,0.00011,20.66243]
[1776289595181,36.97,74730.04,0.0,0.2068,0.00011,20.67702]
[1776289600216,36.97,74729.9,0.0,0.20676,0.00011,20.67459]
[1776289605251,36.96,74735.07,0.0,0.20729,0.00011,20.70705]
[1776289608759,36.96,74735.72,0.0,0.20735,0.00011,20.71101]
[1776289608769,36.96,74735.72,0.0,0.20735,0.00011,20.71101]
[1776289609239,36.96,74735.72,0.0,0.20735,0.00011,20.71101]
[1776289609439,36.96,74739.28,0.0,0.20771,0.00011,20.73348]
[1776289611618,36.96,74739.28,0.0,0.20771,0.00011,20.7333]
[1776289611659,36.96,74739.28,0.0,0.20771,0.00011,20.7333]
[1776289612127,36.96,74748.14,0.0,0.20865,0.00011,20.79117]
[1776289613985,36.96,74755.51,0.0,0.20944,0.00011,20.83936]
[1776289614072,36.96,74755.51,0.0,0.20944,0.00011,20.83936]
[1776289614694,36.96,74755.74,0.0,0.20946,0.00011,20.84064]
[1776289615743,36.95,74747.77,0.0,0.2086,0.00011,20.78799]
[1776289616074,36.95,74743.94,0.0,0.20818,0.00011,20.76249]
[1776289618006,36.95,74743.4,0.0,0.20812,0.00011,20.75867]
[1776289618106,36.95,74743.4,0.0,0.20812,0.00011,20.75842]
[1776289620890,36.95,74742.89,0.0,0.20806,0.00011,20.7548]
[1776289622048,36.95,74742.86,0.0,0.20805,0.00011,20.7541]
[1776289627404,36.95,74742.19,0.0,0.20795,0.00011,20.74813]
[1776289631889,36.94,74742.36,0.0,0.20795,0.00011,20.74846]
[1776289634732,36.94,74741.96,0.0,0.2079,0.00011,20.74504]
[1776289640496,36.94,74743.27,0.0,0.20801,0.00011,20.75182]
[1776289645532,36.93,74743.03,0.0,0.20796,0.00011,20.74885]
[1776289650703,36.93,74742.86,0.0,0.20792,0.00011,20.74662]
[1776289652279,36.93,74743.63,0.0,0.20799,0.00011,20.75113]
[1776289652580,36.93,74745.03,0.0,0.20811,0.00011,20.75652]
[1776289655393,36.93,74744.65,0.0,0.20806,0.00011,20.75312]
[1776289655601,36.93,74744.65,0.0,0.20806,0.00011,20.75312]
[1776289656400,36.93,74744.65,0.0,0.20806,0.00011,20.75312]
[1776289657288,36.93,74744.55,0.0,0.20804,0.00011,20.75188]
[1776289658331,36.93,74744.55,0.0,0.20804,0.00011,20.75188]
[1776289658623,36.92,74743.23,0.0,0.20789,0.00011,20.74289]
[1776289662962,36.92,74743.11,0.0,0.20786,0.00011,20.74125]
[1776289662968,36.92,74743.11,0.0,0.20786,0.00011,20.74125]
[1776289663063,36.92,74742.99,0.0,0.20784,0.00011,20.7399]
[1776289664274,36.92,74742.99,0.0,0.20784,0.00011,20.7399]
[1776289664807,36.92,74742.88,0.0,0.20782,0.00011,20.73861]
[1776289670761,36.92,74742.5,0.0,0.20776,0.00011,20.7347]
[1776289672176,36.92,74742.45,0.0,0.20775,0.00011,20.73409]
[1776289677433,36.91,74741.26,0.0,0.20759,0.00011,20.72464]
[1776289680721,36.91,74739.41,0.0,0.20738,0.00011,20.71166]
[1776289683513,36.91,74738.32,0.0,0.20725,0.00011,20.70367]
[1776289688815,36.9,74738.77,0.0,0.20727,0.00011,20.70522]
[1776289695017,36.9,74738.37,0.0,0.20719,0.00011,20.70024]
[1776289700851,36.89,74739.29,0.0,0.20726,0.00011,20.70471]
[1776289701792,36.89,74739.99,0.0,0.20733,0.00011,20.70901]
[1776289704156,36.89,74742.9,0.0,0.20763,0.00011,20.72756]
[1776289705670,36.89,74745.31,0.0,0.20788,0.00011,20.74287]
[1776289707698,36.89,74745.31,0.0,0.20787,0.00011,20.74236]
[1776289712716,36.88,74745.51,0.0,0.20785,0.00011,20.7388]
[1776289713102,36.88,74745.51,0.0,0.20785,0.00011,20.7388]
[1776289715598,36.88,74748.7,0.0,0.20817,0.00011,20.759]
[1776289717270,36.88,74748.7,0.0,0.20817,0.00011,20.7587]
[1776289718315,36.88,74749.45,0.0,0.20824,0.00011,20.76334]
[1776289718321,36.88,74749.45,0.0,0.20824,0.00011,20.76334]
[1776289720793,36.88,74750.55,0.0,0.20835,0.00011,20.76964]
[1776289721057,36.88,74750.35,0.0,0.20832,0.00011,20.76805]
[1776289724972,36.88,74756.7,0.0,0.20899,0.00011,20.809]
[1776289725369,36.88,74756.7,0.0,0.20899,0.00011,20.809]
[1776289727165,36.87,74760.14,0.0,0.20935,0.00011,20.83101]
[1776289727176,36.87,74760.89,0.0,0.20942,0.00011,20.83561]
[1776289728056,36.87,74760.89,0.0,0.20942,0.00011,20.83561]
[1776289728383,36.87,74760.89,0.0,0.20942,0.00011,20.83561]
[1776289728374,36.87,74761.01,0.0,0.20943,0.00011,20.83604]
[1776289729114,36.87,74761.01,0.0,0.20942,0.00011,20.83568]
[1776289731133,36.87,74761.32,0.0,0.20945,0.00011,20.83736]
[1776289731141,36.87,74761.32,0.0,0.20945,0.00011,20.83736]
[1776289731455,36.87,74762.72,0.0,0.20959,0.00011,20.84621]
[1776289736901,36.86,74766.62,0.0,0.20998,0.00011,20.86996]
[1776289737811,36.86,74765.35,0.0,0.20984,0.00011,20.8612]
[1776289738178,36.86,74769.13,0.0,0.21024,0.00011,20.88583]
[1776289739934,36.86,74772.62,0.0,0.21062,0.00011,20.90865]
[1776289741580,36.86,74773.47,0.0,0.2107,0.00011,20.91391]
[1776289743921,36.86,74776.86,0.0,0.21106,0.00011,20.93586]
[1776289743938,36.86,74776.86,0.0,0.21106,0.00011,20.93586]
[1776289745591,36.86,74767.93,0.0,0.21009,0.00011,20.87671]
[1776289745895,36.86,74767.93,0.0,0.21009,0.00011,20.87671]
[1776289746084,36.86,74767.93,0.0,0.21009,0.00011,20.87671]
[1776289746159,36.86,74767.93,0.0,0.21009,0.00011,20.87671]
[1776289746234,36.86,74767.93,0.0,0.21009,0.00011,20.87653]
[1776289747140,36.86,74767.93,0.0,0.21009,0.00011,20.87653]
[1776289747546,36.86,74762.6,0.0,0.20951,0.00011,20.84116]
[1776289747603,36.86,74762.6,0.0,0.20951,0.00011,20.84116]
[1776289748518,36.86,74755.81,0.0,0.20877,0.00011,20.79617]
[1776289749713,36.86,74750.72,0.0,0.20822,0.00011,20.76242]
[1776289751599,36.86,74748.72,0.0,0.208,0.00011,20.7488]
[1776289751604,36.86,74748.72,0.0,0.208,0.00011,20.7488]
[1776289752243,36.86,74748.72,0.0,0.208,0.00011,20.7488]
[1776289752333,36.86,74747.06,0.0,0.20782,0.00011,20.73757]
[1776289753809,36.85,74747.06,0.0,0.20781,0.00011,20.73729]
[1776289754292,36.85,74749.88,0.0,0.20811,0.00011,20.75565]
[1776289754559,36.85,74749.88,0.0,0.20811,0.00011,20.75565]
[1776289755779,36.85,74749.78,0.0,0.2081,0.00011,20.7547]
[1776289760044,36.85,74749.24,0.0,0.20802,0.00011,20.74998]
[1776289765369,36.85,74747.67,0.0,0.20782,0.00011,20.73797]
[1776289771030,36.84,74745.84,0.0,0.20761,0.00011,20.72483]
[1776289771056,36.84,74745.84,0.0,0.20761,0.00011,20.72483]
[1776289771411,36.84,74745.62,0.0,0.20755,0.00011,20.71928]
[1776289772109,36.84,74745.62,0.0,0.20755,0.00011,20.71928]
[1776289772840,36.84,74742.59,0.0,0.20722,0.00011,20.69898]
[1776289773886,36.84,74741.85,0.0,0.20714,0.00011,20.69385]
[1776289780474,36.84,74738.4,0.0,0.20674,0.00011,20.66944]
[1776289782380,36.84,74738.4,0.0,0.20674,0.00011,20.66944]
[1776289787522,36.83,74742.76,0.0,0.20718,0.00011,20.69663]
[1776289791689,36.83,74742.8,0.0,0.20717,0.00011,20.69612]
[1776289791791,36.83,74743.45,0.0,0.20724,0.00011,20.70016]
[1776289797709,36.83,74744.68,0.0,0.20735,0.00011,20.70696]
[1776289803639,36.82,74748.69,0.0,0.20775,0.00011,20.73161]
[1776289808674,36.82,74750.95,0.0,0.20797,0.00011,20.74531]
[1776289813672,36.82,74751.29,0.0,0.20799,0.00011,20.74664]
[1776289813764,36.82,74753.23,0.0,0.20819,0.00011,20.75924]
[1776289815820,36.81,74754.13,0.0,0.20828,0.00011,20.76471]
[1776289820965,36.81,74762.44,0.0,0.20917,0.00011,20.81896]
[1776289823362,36.81,74763.34,0.0,0.20925,0.00011,20.82431]
[1776289823690,36.81,74768.33,0.0,0.20979,0.00011,20.857]
[1776289823745,36.81,74768.33,0.0,0.20979,0.00011,20.857]
[1776289823794,36.81,74768.33,0.0,0.20979,0.00011,20.857]
[1776289826373,36.81,74771.09,0.0,0.21008,0.00011,20.87481]
[1776289826414,36.81,74771.09,0.0,0.21008,0.00011,20.87481]
[1776289826669,36.81,74772.93,0.0,0.21028,0.00011,20.88679]
[1776289827893,36.81,74772.93,0.0,0.21028,0.00011,20.88679]
[1776289827958,36.81,74772.93,0.0,0.21028,0.00011,20.88679]
[1776289828041,36.81,74772.93,0.0,0.21028,0.00011,20.88679]
[1776289828741,36.81,74776.24,0.0,0.21063,0.00011,20.90843]
[1776289831133,36.81,74780.85,0.0,0.21113,0.00011,20.93844]
[1776289831257,36.81,74780.85,0.0,0.21113,0.00011,20.93844]
[1776289831352,36.81,74784.25,0.0,0.21146,0.00011,20.95685]
[1776289832575,36.81,74784.25,0.0,0.21146,0.00011,20.95685]
[1776289833560,36.81,74784.63,0.0,0.2115,0.00011,20.95914]
[1776289839905,36.8,74783.21,0.0,0.21132,0.00011,20.94824]
[1776289846072,36.8,74780.88,0.0,0.21105,0.00011,20.93165]
[1776289851736,36.8,74783.03,0.0,0.21126,0.00011,20.94473]
[1776289855378,36.79,74783.96,0.0,0.21135,0.00011,20.95012]
[1776289856909,36.79,74784.77,0.0,0.21142,0.00011,20.95469]
[1776289857073,36.79,74784.77,0.0,0.21142,0.00011,20.95469]
[1776289862990,36.79,74787.79,0.0,0.21174,0.00011,20.97378]
[1776289865191,36.79,74793.04,0.0,0.21229,0.00011,21.00714]
[1776289865784,36.79,74794.07,0.0,0.2124,0.00011,21.0138]
[1776289871223,36.78,74801.98,0.0,0.21325,0.00011,21.06522]
[1776289876284,36.78,74807.65,0.0,0.21385,0.00011,21.10132]
[1776289877125,36.78,74807.65,0.0,0.21385,0.00011,21.10132]
[1776289877128,36.78,74807.65,0.0,0.21385,0.00011,21.10132]
[1776289877347,36.78,74807.65,0.0,0.21385,0.00011,21.10132]
[1776289877413,36.78,74809.72,0.0,0.21407,0.00011,21.11474]
[1776289878301,36.78,74809.72,0.0,0.21407,0.00011,21.11474]
[1776289878525,36.78,74809.72,0.0,0.21407,0.00011,21.11474]
[1776289878504,36.78,74812.42,0.0,0.21437,0.00011,21.13227]
[1776289879294,36.78,74812.42,0.0,0.21437,0.00011,21.13227]
[1776289883111,36.78,74824.06,0.0,0.21563,0.00011,21.20803]
[1776289887056,36.78,74822.41,0.0,0.21544,0.00011,21.19656]
[1776289890254,36.78,74821.32,0.0,0.21531,0.00011,21.18897]
[1776289890264,36.78,74821.32,0.0,0.21531,0.00011,21.18897]
[1776289890322,36.78,74818.51,0.0,0.215,0.00011,21.1704]
[1776289895599,36.77,74816.95,0.0,0.21479,0.00011,21.15585]
[1776289900293,36.77,74818.18,0.0,0.21492,0.00011,21.16319]
[1776289901080,36.77,74818.5,0.0,0.21495,0.00011,21.16514]
[1776289901334,36.77,74818.5,0.0,0.21495,0.00011,21.16499]
[1776289903006,36.77,74818.61,0.0,0.21495,0.00011,21.16547]
[1776289903348,36.77,74818.7,0.0,0.21496,0.00011,21.16582]
[1776289904837,36.77,74818.79,0.0,0.21496,0.00011,21.16617]
[1776289906745,36.77,74819.82,0.0,0.21507,0.00011,21.17245]
[1776289910351,36.77,74819.67,0.0,0.21504,0.00011,21.17075]
[1776289913380,36.76,74819.21,0.0,0.21498,0.00011,21.16703]
[1776289919461,36.76,74819.94,0.0,0.21503,0.00011,21.17018]
[1776289924496,36.76,74819.57,0.0,0.21497,0.00011,21.16662]
[1776289930251,36.75,74819.07,0.0,0.2149,0.00011,21.16245]
[1776289934754,36.75,74819.28,0.0,0.21491,0.00011,21.16339]
[1776289936035,36.75,74819.28,0.0,0.2149,0.00011,21.1627]
[1776289941615,36.75,74818.72,0.0,0.21481,0.00011,21.15755]
[1776289946774,36.75,74819.26,0.0,0.21485,0.00011,21.16004]
[1776289949258,36.74,74819.26,0.0,0.21485,0.00011,21.15983]
[1776289949346,36.74,74819.34,0.0,0.21485,0.00011,21.15994]
[1776289954499,36.74,74822.43,0.0,0.21516,0.00011,21.1763]
[1776289958395,36.74,74821.98,0.0,0.21511,0.00011,21.17305]
[1776289958497,36.74,74822.41,0.0,0.21515,0.00011,21.17566]
[1776289964041,36.74,74818.87,0.0,0.21475,0.00011,21.1519]
[1776289964797,36.74,74818.7,0.0,0.21473,0.00011,21.15079]
[1776289966317,36.74,74818.71,0.0,0.21473,0.00011,21.15076]
[1776289966494,36.74,74818.71,0.0,0.21473,0.00011,21.15076]
[1776289970541,36.74,74817.54,0.0,0.2146,0.00011,21.14274]
[1776289972574,36.74,74817.07,0.0,0.21454,0.00011,21.1394]
[1776289974597,36.74,74817.02,0.0,0.21454,0.00011,21.13899]
[1776289974604,36.74,74817.02,0.0,0.21454,0.00011,21.13899]
[1776289974847,36.74,74817.18,0.0,0.21455,0.00011,21.13987]
[1776289978680,36.74,74817.47,0.0,0.21458,0.00011,21.1416]
[1776289978875,36.74,74817.47,0.0,0.21458,0.00011,21.14141]
[1776289983909,36.73,74818.16,0.0,0.21464,0.00011,21.14549]
[1776289990958,36.73,74818.65,0.0,0.21469,0.00011,21.14805]
[1776289994754,36.73,74818.57,0.0,0.21467,0.00011,21.14724]
[1776289996792,36.73,74818.89,0.0,0.2147,0.00011,21.14916]
[1776290002786,36.73,74817.91,0.0,0.21459,0.00011,21.14227]
[1776290002936,36.73,74817.91,0.0,0.21459,0.00011,21.14227]
[1776290004735,36.73,74818.01,0.0,0.2146,0.00011,21.14268]
[1776290006658,36.73,74818.0,0.0,0.21459,0.00011,21.14254]
[1776290012118,36.73,74817.58,0.0,0.21451,0.00011,21.13571]
[1776290017287,36.73,74817.47,0.0,0.21449,0.00011,21.13462]
[1776290025210,36.73,74817.46,0.0,0.21449,0.00011,21.13418]
[1776290031251,36.73,74818.47,0.0,0.21459,0.00011,21.1405]
[1776290037621,36.73,74818.49,0.0,0.21459,0.00011,21.14047]
[1776290044600,36.72,74820.06,0.0,0.21476,0.00011,21.15029]
[1776290045139,36.72,74819.9,0.0,0.21474,0.00011,21.14912]
[1776290045350,36.72,74819.9,0.0,0.21474,0.00011,21.14907]
[1776290050385,36.72,74820.47,0.0,0.21479,0.00011,21.15248]
[1776290054218,36.72,74820.58,0.0,0.2148,0.00011,21.15299]
[1776290056360,36.72,74820.75,0.0,0.21482,0.00011,21.15395]
[1776290063478,36.72,74821.12,0.0,0.21485,0.00011,21.15572]
[1776290068511,36.72,74821.59,0.0,0.21489,0.00011,21.15834]
[1776290074593,36.72,74821.84,0.0,0.21488,0.00011,21.15604]
[1776290080597,36.72,74821.94,0.0,0.21488,0.00011,21.15591]
[1776290084404,36.71,74821.82,0.0,0.21486,0.00011,21.15483]
[1776290089658,36.71,74821.36,0.0,0.2148,0.00011,21.15122]
[1776290093512,36.71,74821.99,0.0,0.21487,0.00011,21.15509]
[1776290093528,36.71,74821.99,0.0,0.21487,0.00011,21.15509]
[1776290093686,36.71,74822.02,0.0,0.21487,0.00011,21.15519]
[1776290100900,36.71,74823.3,0.0,0.21499,0.00011,21.16271]
[1776290101743,36.71,74823.3,0.0,0.21498,0.00011,21.16182]
[1776290107919,36.71,74824.54,0.0,0.21511,0.00011,21.16944]
[1776290113826,36.7,74826.78,0.0,0.21534,0.00011,21.18361]
[1776290119869,36.7,74827.29,0.0,0.21539,0.00011,21.18638]
[1776290124815,36.7,74826.57,0.0,0.2153,0.00011,21.18137]
[1776290124840,36.7,74826.57,0.0,0.2153,0.00011,21.18137]
[1776290126564,36.7,74826.28,0.0,0.21527,0.00011,21.17928]
[1776290127865,36.7,74828.1,0.0,0.21547,0.00011,21.19103]
[1776290127870,36.7,74828.1,0.0,0.21547,0.00011,21.19103]
[1776290127934,36.7,74828.99,0.0,0.21556,0.00011,21.19676]
[1776290132962,36.7,74830.23,0.0,0.21566,0.00011,21.20078]
[1776290136859,36.7,74831.82,0.0,0.21583,0.00011,21.21075]
[1776290136904,36.7,74831.82,0.0,0.21583,0.00011,21.21075]
[1776290136972,36.7,74831.82,0.0,0.21583,0.00011,21.21075]
[1776290137364,36.7,74831.82,0.0,0.21583,0.00011,21.21075]
[1776290138632,36.7,74848.55,0.0,0.21767,0.00011,21.32005]
[1776290139137,36.7,74849.44,0.0,0.21777,0.00011,21.32587]
[1776290139876,36.7,74849.44,0.0,0.21777,0.00011,21.32587]
[1776290140815,36.7,74849.44,0.0,0.21777,0.00011,21.32587]
[1776290141448,36.7,74849.44,0.0,0.21777,0.00011,21.32563]
[1776290141577,36.7,74849.44,0.0,0.21777,0.00011,21.32563]
[1776290141674,36.7,74849.44,0.0,0.21777,0.00011,21.32563]
[1776290141731,36.7,74849.44,0.0,0.21777,0.00011,21.32563]
[1776290141772,36.7,74852.63,0.0,0.21811,0.00011,21.34598]
[1776290141835,36.7,74852.63,0.0,0.21811,0.00011,21.34598]
[1776290142745,36.69,74841.66,0.0,0.21689,0.00011,21.27394]
[1776290144056,36.69,74841.66,0.0,0.21689,0.00011,21.27394]
[1776290144201,36.69,74841.66,0.0,0.21689,0.00011,21.27394]
[1776290144697,36.69,74841.66,0.0,0.21689,0.00011,21.27394]
[1776290144725,36.69,74827.29,0.0,0.2153,0.00011,21.17941]
[1776290145300,36.69,74827.29,0.0,0.2153,0.00011,21.17941]
[1776290145401,36.69,74826.77,0.0,0.21525,0.00011,21.176]
[1776290150062,36.69,74825.42,0.0,0.21509,0.00011,21.1668]
[1776290150948,36.69,74825.33,0.0,0.21508,0.00011,21.16613]
[1776290151087,36.69,74825.33,0.0,0.21508,0.00011,21.16605]
[1776290156464,36.69,74824.98,0.0,0.21504,0.00011,21.16352]
[1776290156955,36.69,74823.18,0.0,0.21484,0.00011,21.15148]
[1776290161993,36.69,74822.16,0.0,0.21472,0.00011,21.14449]
[1776290162085,36.69,74822.16,0.0,0.21472,0.00011,21.14449]
[1776290162210,36.69,74822.16,0.0,0.21472,0.00011,21.14449]
[1776290162331,36.69,74822.16,0.0,0.21472,0.00011,21.14449]
[1776290162468,36.69,74822.16,0.0,0.21472,0.00011,21.14449]
[1776290162757,36.69,74822.16,0.0,0.21472,0.00011,21.14449]
[1776290162813,36.69,74811.03,0.0,0.2135,0.00011,21.07115]
[1776290162977,36.69,74811.03,0.0,0.2135,0.00011,21.07115]
[1776290163064,36.69,74811.03,0.0,0.2135,0.00011,21.07115]
[1776290163172,36.69,74811.03,0.0,0.2135,0.00011,21.07115]
[1776290164588,36.69,74811.03,0.0,0.2135,0.00011,21.07115]
[1776290164666,36.69,74811.03,0.0,0.2135,0.00011,21.07115]
[1776290164767,36.69,74780.35,0.0,0.21015,0.00011,20.86857]
[1776290165561,36.69,74780.35,0.0,0.21015,0.00011,20.86857]
[1776290165631,36.69,74780.35,0.0,0.21015,0.00011,20.86857]
[1776290165646,36.69,74773.62,0.0,0.20942,0.00011,20.82401]
[1776290168232,36.69,74769.81,0.0,0.209,0.00011,20.79867]
[1776290168807,36.69,74769.81,0.0,0.209,0.00011,20.79867]
[1776290168300,36.69,74759.26,0.0,0.20786,0.00011,20.72866]
[1776290169555,36.69,74759.26,0.0,0.20786,0.00011,20.72866]
[1776290169573,36.69,74758.35,0.0,0.20776,0.00011,20.72229]
[1776290170474,36.69,74758.35,0.0,0.20776,0.00011,20.72229]
[1776290170990,36.69,74762.6,0.0,0.20821,0.00011,20.75033]
[1776290174766,36.69,74770.07,0.0,0.20901,0.00011,20.79946]
[1776290174831,36.69,74770.07,0.0,0.20901,0.00011,20.79946]
[1776290175254,36.69,74771.11,0.0,0.20912,0.00011,20.80587]
[1776290176233,36.69,74771.11,0.0,0.20912,0.00011,20.80587]
[1776290176242,36.69,74771.11,0.0,0.20912,0.00011,20.80587]
[1776290176421,36.69,74771.11,0.0,0.20912,0.00011,20.80587]
[1776290176523,36.68,74776.15,0.0,0.20966,0.00011,20.83881]
[1776290178295,36.68,74776.15,0.0,0.20966,0.00011,20.83881]
[1776290178366,36.68,74774.75,0.0,0.2095,0.00011,20.82937]
[1776290179330,36.68,74774.75,0.0,0.2095,0.00011,20.82937]
[1776290179431,36.68,74774.45,0.0,0.20946,0.00011,20.82704]
[1776290180909,36.68,74774.45,0.0,0.20946,0.00011,20.82704]
[1776290181116,36.68,74774.45,0.0,0.20946,0.00011,20.82704]
[1776290181297,36.68,74773.57,0.0,0.20937,0.00011,20.82104]
[1776290181913,36.68,74773.57,0.0,0.20937,0.00011,20.82104]
[1776290182554,36.68,74772.11,0.0,0.2092,0.00011,20.81103]
[1776290183205,36.68,74772.11,0.0,0.2092,0.00011,20.81103]
[1776290185127,36.68,74769.18,0.0,0.20888,0.00011,20.79146]
[1776290185326,36.68,74765.35,0.0,0.20846,0.00011,20.7658]
[1776290190504,36.68,74758.05,0.0,0.20766,0.00011,20.7165]
[1776290190575,36.68,74758.05,0.0,0.20766,0.00011,20.7165]
[1776290191968,36.68,74756.08,0.0,0.20742,0.00011,20.69949]
[1776290192367,36.68,74756.08,0.0,0.20742,0.00011,20.69949]
[1776290192430,36.68,74756.08,0.0,0.20742,0.00011,20.69949]
[1776290192491,36.68,74756.08,0.0,0.20742,0.00011,20.69949]
[1776290193427,36.68,74752.99,0.0,0.20708,0.00011,20.67875]
[1776290199425,36.67,74755.93,0.0,0.20737,0.00011,20.69703]
[1776290201160,36.67,74755.34,0.0,0.20731,0.00011,20.69293]
[1776290201541,36.67,74755.34,0.0,0.20731,0.00011,20.69293]
[1776290208489,36.67,74753.22,0.0,0.20705,0.00011,20.67732]
[1776290213661,36.67,74751.97,0.0,0.20691,0.00011,20.66826]
[1776290220005,36.67,74751.41,0.0,0.20683,0.00011,20.66385]
[1776290225416,36.66,74749.67,0.0,0.20663,0.00011,20.65154]
[1776290225786,36.66,74749.67,0.0,0.20663,0.00011,20.65154]
[1776290226885,36.66,74746.89,0.0,0.20633,0.00011,20.63295]
[1776290227625,36.66,74746.89,0.0,0.20633,0.00011,20.63281]
[1776290227916,36.66,74738.3,0.0,0.20541,0.00011,20.57557]
[1776290227925,36.66,74738.3,0.0,0.20541,0.00011,20.57557]
[1776290231499,36.66,74735.08,0.0,0.20506,0.00011,20.55388]
[1776290231739,36.66,74735.08,0.0,0.20506,0.00011,20.55388]
[1776290231808,36.66,74735.08,0.0,0.20506,0.00011,20.55388]
[1776290231944,36.66,74732.85,0.0,0.20482,0.00011,20.53897]
[1776290231961,36.66,74732.85,0.0,0.20482,0.00011,20.53897]
[1776290232176,36.66,74732.85,0.0,0.20482,0.00011,20.53897]
[1776290232263,36.66,74732.85,0.0,0.20482,0.00011,20.53897]
[1776290232544,36.66,74732.85,0.0,0.20482,0.00011,20.53897]
[1776290232680,36.66,74732.85,0.0,0.20482,0.00011,20.53897]
[1776290232778,36.66,74732.85,0.0,0.20482,0.00011,20.53897]
[1776290232871,36.66,74717.63,0.0,0.20319,0.00011,20.43744]
[1776290233199,36.66,74717.63,0.0,0.20319,0.00011,20.43744]
[1776290233828,36.66,74717.63,0.0,0.20319,0.00011,20.43744]
[1776290234738,36.66,74724.96,0.0,0.20397,0.00011,20.48631]
[1776290236883,36.66,74726.98,0.0,0.20419,0.00011,20.49963]
[1776290237813,36.66,74726.98,0.0,0.20418,0.00011,20.49954]
[1776290237885,36.66,74728.78,0.0,0.20437,0.00011,20.51145]
[1776290240703,36.66,74732.39,0.0,0.20476,0.00011,20.53532]
[1776290240839,36.66,74732.39,0.0,0.20476,0.00011,20.53522]
[1776290247761,36.66,74734.16,0.0,0.20493,0.00011,20.54622]
[1776290250954,36.66,74734.82,0.0,0.205,0.00011,20.55038]
[1776290251846,36.66,74734.82,0.0,0.205,0.00011,20.55038]
[1776290251848,36.66,74737.35,0.0,0.20524,0.00011,20.56343]
[1776290251952,36.66,74737.35,0.0,0.20524,0.00011,20.56343]
[1776290252243,36.66,74737.35,0.0,0.20524,0.00011,20.56343]
[1776290254119,36.66,74744.44,0.0,0.206,0.00011,20.61037]
[1776290254285,36.66,74744.44,0.0,0.206,0.00011,20.61037]
[1776290260395,36.66,74742.3,0.0,0.20576,0.00011,20.59574]
[1776290265887,36.65,74744.84,0.0,0.20602,0.00011,20.61175]
[1776290266545,36.65,74744.84,0.0,0.20602,0.00011,20.61175]
[1776290268155,36.65,74747.84,0.0,0.20634,0.00011,20.63157]
[1776290268447,36.65,74747.84,0.0,0.20634,0.00011,20.63157]
[1776290270234,36.65,74748.69,0.0,0.20643,0.00011,20.6371]
[1776290270288,36.65,74748.69,0.0,0.20643,0.00011,20.6371]
[1776290270482,36.65,74748.69,0.0,0.20643,0.00011,20.6371]
[1776290270562,36.65,74748.69,0.0,0.20643,0.00011,20.6371]
[1776290272498,36.65,74743.3,0.0,0.20585,0.00011,20.60108]
[1776290277970,36.65,74740.13,0.0,0.2055,0.00011,20.57963]
[1776290280747,36.65,74740.13,0.0,0.2055,0.00011,20.57963]
[1776290280878,36.65,74740.13,0.0,0.2055,0.00011,20.57963]
[1776290280916,36.65,74740.13,0.0,0.2055,0.00011,20.57963]
[1776290280949,36.65,74740.01,0.0,0.20549,0.00011,20.57868]
[1776290282031,36.65,74733.25,0.0,0.20476,0.00011,20.53361]
[1776290282688,36.65,74733.25,0.0,0.20476,0.00011,20.53361]
[1776290282724,36.65,74727.93,0.0,0.20419,0.00011,20.49806]
[1776290283111,36.65,74727.93,0.0,0.20419,0.00011,20.49806]
[1776290283373,36.65,74727.93,0.0,0.20419,0.00011,20.49806]
[1776290287370,36.65,74737.11,0.0,0.20517,0.00011,20.55881]
[1776290292134,36.65,74737.23,0.0,0.20517,0.00011,20.55915]
[1776290292859,36.65,74737.23,0.0,0.20517,0.00011,20.55915]
[1776290293486,36.65,74737.68,0.0,0.20521,0.00011,20.56151]
[1776290293583,36.65,74738.88,0.0,0.20533,0.00011,20.56926]
[1776290294694,36.65,74738.88,0.0,0.20533,0.00011,20.56926]
[1776290294795,36.65,74741.74,0.0,0.20564,0.00011,20.58806]
[1776290297024,36.65,74743.87,0.0,0.20586,0.00011,20.60196]
[1776290297059,36.65,74743.87,0.0,0.20586,0.00011,20.60196]
[1776290297186,36.65,74743.87,0.0,0.20586,0.00011,20.60196]
[1776290297187,36.64,74744.42,0.0,0.20591,0.00011,20.60534]
[1776290298860,36.64,74744.42,0.0,0.20591,0.00011,20.60534]
[1776290298866,36.64,74744.42,0.0,0.20591,0.00011,20.60534]
[1776290304157,36.64,74751.9,0.0,0.2067,0.00011,20.65389]
[1776290306940,36.64,74751.9,0.0,0.2067,0.00011,20.65389]
[1776290308944,36.64,74752.54,0.0,0.20675,0.00011,20.65713]
[1776290310435,36.64,74755.86,0.0,0.2071,0.00011,20.67896]
[1776290315478,36.64,74755.06,0.0,0.20699,0.00011,20.66962]
[1776290323431,36.64,74756.7,0.0,0.20715,0.00011,20.67997]
[1776290327750,36.63,74757.34,0.0,0.20722,0.00011,20.68401]
[1776290333501,36.63,74753.24,0.0,0.20677,0.00011,20.65638]
[1776290338880,36.63,74753.24,0.0,0.20677,0.00011,20.65623]
[1776290342561,36.63,74752.26,0.0,0.20666,0.00011,20.64957]
[1776290342626,36.63,74752.26,0.0,0.20666,0.00011,20.64957]
[1776290342828,36.63,74752.26,0.0,0.20666,0.00011,20.64957]
[1776290343116,36.63,74751.79,0.0,0.20661,0.00011,20.64623]
[1776290343595,36.63,74751.79,0.0,0.20661,0.00011,20.64623]
[1776290343599,36.63,74751.79,0.0,0.20661,0.00011,20.64623]
[1776290343877,36.63,74751.79,0.0,0.20661,0.00011,20.64623]
[1776290343909,36.63,74733.84,0.0,0.20468,0.00011,20.52664]
[1776290344268,36.63,74733.84,0.0,0.20468,0.00011,20.52664]
[1776290344355,36.63,74733.84,0.0,0.20468,0.00011,20.52664]
[1776290344435,36.63,74733.84,0.0,0.20468,0.00011,20.52664]
[1776290345042,36.63,74733.84,0.0,0.20468,0.00011,20.52664]
[1776290345114,36.63,74733.84,0.0,0.20468,0.00011,20.52664]
[1776290345588,36.63,74733.84,0.0,0.20468,0.00011,20.52664]
[1776290345984,36.63,74733.84,0.0,0.20468,0.00011,20.52664]
[1776290346040,36.63,74727.88,0.0,0.20404,0.00011,20.48695]
[1776290346069,36.63,74727.88,0.0,0.20404,0.00011,20.48695]
[1776290346075,36.63,74727.88,0.0,0.20404,0.00011,20.48695]
[1776290346099,36.63,74727.88,0.0,0.20404,0.00011,20.48695]
[1776290347086,36.63,74728.05,0.0,0.20406,0.00011,20.48822]
[1776290347093,36.63,74728.05,0.0,0.20406,0.00011,20.48822]
[1776290347096,36.63,74728.05,0.0,0.20406,0.00011,20.48822]
[1776290347456,36.63,74728.05,0.0,0.20406,0.00011,20.48822]
[1776290348267,36.63,74728.05,0.0,0.20406,0.00011,20.48822]
[1776290348867,36.63,74728.05,0.0,0.20406,0.00011,20.48822]
[1776290348915,36.63,74728.05,0.0,0.20406,0.00011,20.48822]
[1776290350147,36.63,74728.02,0.0,0.20406,0.00011,20.48803]
[1776290350565,36.63,74728.02,0.0,0.20406,0.00011,20.48803]
[1776290351354,36.63,74730.89,0.0,0.20436,0.00011,20.50705]
[1776290351361,36.63,74730.89,0.0,0.20436,0.00011,20.50705]
[1776290351484,36.63,74730.89,0.0,0.20436,0.00011,20.50705]
[1776290353600,36.63,74736.3,0.0,0.20494,0.00011,20.5431]
[1776290354097,36.63,74736.76,0.0,0.20499,0.00011,20.54604]
[1776290359541,36.63,74737.67,0.0,0.20508,0.00011,20.55176]
[1776290364808,36.63,74737.99,0.0,0.20511,0.00011,20.55349]
[1776290370617,36.63,74738.09,0.0,0.2051,0.00011,20.55313]
[1776290373792,36.63,74738.05,0.0,0.20506,0.00011,20.54867]
[1776290375144,36.63,74737.84,0.0,0.20504,0.00011,20.54707]
[1776290375716,36.63,74737.84,0.0,0.20504,0.00011,20.54707]
[1776290376035,36.63,74737.84,0.0,0.20504,0.00011,20.54707]
[1776290376202,36.62,74736.11,0.0,0.20484,0.00011,20.53514]
[1776290376570,36.62,74736.11,0.0,0.20484,0.00011,20.53514]
[1776290377022,36.62,74751.49,0.0,0.2065,0.00011,20.63759]
[1776290377876,36.62,74751.49,0.0,0.2065,0.00011,20.63759]
[1776290377881,36.62,74751.49,0.0,0.2065,0.00011,20.63759]
[1776290377891,36.62,74752.31,0.0,0.20658,0.00011,20.64301]
[1776290379200,36.63,74750.83,0.0,0.20643,0.00011,20.63329]
[1776290379690,36.63,74750.47,0.0,0.20639,0.00011,20.63101]
[1776290380431,36.63,74750.47,0.0,0.20639,0.00011,20.63101]
[1776290380807,36.63,74750.47,0.0,0.20639,0.00011,20.63101]
[1776290380929,36.63,74750.44,0.0,0.20639,0.00011,20.63079]
[1776290381445,36.63,74750.44,0.0,0.20639,0.00011,20.63079]
[1776290381487,36.63,74750.44,0.0,0.20639,0.00011,20.63079]
[1776290381490,36.63,74750.44,0.0,0.20639,0.00011,20.63079]
[1776290381525,36.63,74750.44,0.0,0.20639,0.00011,20.63076]
[1776290382602,36.63,74750.44,0.0,0.20639,0.00011,20.63076]
[1776290382619,36.63,74750.44,0.0,0.20639,0.00011,20.63074]
[1776290384420,36.63,74749.33,0.0,0.20626,0.00011,20.62329]
[1776290389753,36.62,74747.67,0.0,0.20608,0.00011,20.61197]
[1776290393343,36.62,74747.08,0.0,0.20602,0.00011,20.60787]
[1776290396781,36.62,74746.95,0.0,0.206,0.00011,20.60684]
[1776290402098,36.62,74745.3,0.0,0.20581,0.00011,20.59541]
[1776290403501,36.62,74750.24,0.0,0.20634,0.00011,20.62814]
[1776290404229,36.62,74751.77,0.0,0.20651,0.00011,20.63824]
[1776290404313,36.62,74751.77,0.0,0.20651,0.00011,20.63824]
[1776290406717,36.62,74758.24,0.0,0.2072,0.00011,20.68106]
[1776290406791,36.62,74758.24,0.0,0.2072,0.00011,20.68106]
[1776290406990,36.62,74766.39,0.0,0.20808,0.00011,20.73506]
[1776290407832,36.62,74766.39,0.0,0.20808,0.00011,20.73506]
[1776290407928,36.62,74775.92,0.0,0.20911,0.00011,20.79816]
[1776290408619,36.62,74775.92,0.0,0.20911,0.00011,20.79816]
[1776290408980,36.62,74775.92,0.0,0.20911,0.00011,20.79816]
[1776290409488,36.62,74776.97,0.0,0.20922,0.00011,20.80493]
[1776290409642,36.62,74776.97,0.0,0.20922,0.00011,20.80493]
[1776290409839,36.62,74776.97,0.0,0.20922,0.00011,20.80493]
[1776290410084,36.62,74800.27,0.0,0.21176,0.00011,20.9592]
[1776290410122,36.62,74800.27,0.0,0.21176,0.00011,20.9592]
[1776290410900,36.62,74800.27,0.0,0.21175,0.00011,20.9591]
[1776290412651,36.62,74809.18,0.0,0.21273,0.00011,21.01806]
[1776290412679,36.62,74809.18,0.0,0.21273,0.00011,21.01806]
[1776290412915,36.62,74810.11,0.0,0.21283,0.00011,21.02424]
[1776290413237,36.62,74810.11,0.0,0.21283,0.00011,21.02424]
[1776290413379,36.62,74810.11,0.0,0.21283,0.00011,21.02424]
[1776290414083,36.62,74796.89,0.0,0.21139,0.00011,20.9368]
[1776290414735,36.62,74796.89,0.0,0.21139,0.00011,20.9368]
[1776290414779,36.62,74796.89,0.0,0.21139,0.00011,20.9368]
[1776290414928,36.62,74796.89,0.0,0.21138,0.00011,20.93664]
[1776290415583,36.62,74796.89,0.0,0.21138,0.00011,20.93664]
[1776290415639,36.62,74796.89,0.0,0.21138,0.00011,20.93664]
[1776290415732,36.62,74796.89,0.0,0.21138,0.00011,20.93664]
[1776290415849,36.62,74796.89,0.0,0.21138,0.00011,20.93664]
[1776290415936,36.62,74796.68,0.0,0.21136,0.00011,20.93512]
[1776290416516,36.62,74796.68,0.0,0.21136,0.00011,20.93512]
[1776290416684,36.62,74796.68,0.0,0.21136,0.00011,20.93512]
[1776290416949,36.62,74796.67,0.0,0.21135,0.00011,20.93492]
[1776290418450,36.62,74795.42,0.0,0.21122,0.00011,20.92652]
[1776290419602,36.62,74794.9,0.0,0.21116,0.00011,20.92294]
[1776290419703,36.62,74794.9,0.0,0.21115,0.00011,20.9228]
[1776290420728,36.62,74794.9,0.0,0.21115,0.00011,20.9228]
[1776290420970,36.62,74794.9,0.0,0.21115,0.00011,20.92267]
[1776290428025,36.61,74792.91,0.0,0.21092,0.00011,20.9085]
[1776290430119,36.61,74793.91,0.0,0.21102,0.00011,20.91483]
[1776290432096,36.61,74793.29,0.0,0.21093,0.00011,20.90701]
[1776290432941,36.61,74787.63,0.0,0.21031,0.00011,20.86939]
[1776290438004,36.61,74788.77,0.0,0.21043,0.00011,20.87655]
[1776290440621,36.61,74790.44,0.0,0.2106,0.00011,20.88731]
[1776290444700,36.61,74792.58,0.0,0.21083,0.00011,20.90097]
[1776290444801,36.61,74792.26,0.0,0.21079,0.00011,20.89861]
[1776290445513,36.61,74792.26,0.0,0.21079,0.00011,20.89861]
[1776290446748,36.61,74791.44,0.0,0.21069,0.00011,20.89294]
[1776290452803,36.6,74786.53,0.0,0.21013,0.00011,20.85881]
[1776290452864,36.6,74787.06,0.0,0.21018,0.00011,20.86163]
[1776290457575,36.6,74787.49,0.0,0.21021,0.00011,20.86342]
[1776290457655,36.6,74783.63,0.0,0.20977,0.00011,20.83712]
[1776290461572,36.6,74780.16,0.0,0.20938,0.00011,20.81317]
[1776290462126,36.6,74779.96,0.0,0.20935,0.00011,20.81154]
[1776290464845,36.59,74779.52,0.0,0.2093,0.00011,20.80833]
[1776290464947,36.59,74776.01,0.0,0.20891,0.00011,20.78447]
[1776290466096,36.59,74776.01,0.0,0.20891,0.00011,20.78447]
[1776290466292,36.59,74780.02,0.0,0.20934,0.00011,20.81084]
[1776290469775,36.59,74779.77,0.0,0.2093,0.00011,20.80862]
[1776290469804,36.59,74779.77,0.0,0.2093,0.00011,20.80862]
[1776290472528,36.59,74772.57,0.0,0.20851,0.00011,20.76]
[1776290478375,36.59,74764.62,0.0,0.20763,0.00011,20.70593]
[1776290483412,36.58,74766.16,0.0,0.20778,0.00011,20.71509]
[1776290486780,36.58,74767.4,0.0,0.2079,0.00011,20.723]
[1776290486796,36.58,74767.4,0.0,0.2079,0.00011,20.723]
[1776290486844,36.58,74767.4,0.0,0.2079,0.00011,20.723]
[1776290486935,36.58,74767.4,0.0,0.2079,0.00011,20.723]
[1776290486944,36.58,74767.4,0.0,0.2079,0.00011,20.723]
[1776290487098,36.58,74769.53,0.0,0.20813,0.00011,20.73699]
[1776290489265,36.58,74777.54,0.0,0.20899,0.00011,20.78981]
[1776290489451,36.58,74777.54,0.0,0.20899,0.00011,20.78957]
[1776290491280,36.58,74777.5,0.0,0.20898,0.00011,20.78908]
[1776290491466,36.58,74779.12,0.0,0.20913,0.00011,20.79603]
[1776290493298,36.58,74779.33,0.0,0.20915,0.00011,20.79719]
[1776290493480,36.58,74779.33,0.0,0.20914,0.00011,20.79695]
[1776290497360,36.58,74781.21,0.0,0.20934,0.00011,20.80871]
[1776290497508,36.57,74781.55,0.0,0.20937,0.00011,20.81072]
[1776290500439,36.57,74781.66,0.0,0.20937,0.00011,20.81095]
[1776290500564,36.57,74781.66,0.0,0.20937,0.00011,20.81095]
[1776290500851,36.57,74781.66,0.0,0.20937,0.00011,20.81095]
[1776290500856,36.57,74781.66,0.0,0.20937,0.00011,20.81095]
[1776290501014,36.57,74781.66,0.0,0.20937,0.00011,20.81095]
[1776290501213,36.57,74798.87,0.0,0.21125,0.00011,20.92507]
[1776290501793,36.57,74798.87,0.0,0.21125,0.00011,20.92507]
[1776290502126,36.57,74809.53,0.0,0.21241,0.00011,20.99539]
[1776290503208,36.57,74809.53,0.0,0.21241,0.00011,20.99539]
[1776290503223,36.57,74809.53,0.0,0.21241,0.00011,20.99539]
[1776290503449,36.57,74809.47,0.0,0.2124,0.00011,20.99495]
[1776290503551,36.57,74809.47,0.0,0.2124,0.00011,20.99495]
[1776290505516,36.57,74812.44,0.0,0.21273,0.00011,21.01441]
[1776290505974,36.57,74812.77,0.0,0.21276,0.00011,21.01624]
[1776290506563,36.57,74812.77,0.0,0.21276,0.00011,21.01624]
[1776290506782,36.57,74812.77,0.0,0.21276,0.00011,21.01624]
[1776290506874,36.57,74812.77,0.0,0.21275,0.00011,21.01606]
[1776290509527,36.57,74814.26,0.0,0.21291,0.00011,21.02573]
[1776290514536,36.57,74814.26,0.0,0.21291,0.00011,21.02537]
[1776290518785,36.57,74814.41,0.0,0.21291,0.00011,21.02532]
[1776290518824,36.57,74812.51,0.0,0.21269,0.00011,21.01225]
[1776290523409,36.56,74811.47,0.0,0.21257,0.00011,21.00495]
[1776290524245,36.56,74811.47,0.0,0.21257,0.00011,21.00495]
[1776290527247,36.56,74814.4,0.0,0.21288,0.00011,21.02388]
[1776290527718,36.56,74814.25,0.0,0.21286,0.00011,21.02255]
[1776290531283,36.56,74815.73,0.0,0.21301,0.00011,21.03183]
[1776290531559,36.56,74815.73,0.0,0.21301,0.00011,21.03183]
[1776290533130,36.56,74830.61,0.0,0.21464,0.00011,21.12969]
[1776290534264,36.56,74830.61,0.0,0.21464,0.00011,21.12969]
[1776290535273,36.56,74833.66,0.0,0.21498,0.00011,21.14969]
[1776290539906,36.56,74833.77,0.0,0.21499,0.00011,21.1502]
[1776290539956,36.56,74833.77,0.0,0.21499,0.00011,21.1502]
[1776290540121,36.56,74833.77,0.0,0.21499,0.00011,21.1502]
[1776290540193,36.56,74832.97,0.0,0.2149,0.00011,21.14487]
[1776290541020,36.56,74851.32,0.0,0.21693,0.00011,21.26562]
[1776290543188,36.56,74852.02,0.0,0.217,0.00011,21.27008]
[1776290544973,36.56,74852.71,0.0,0.21707,0.00011,21.27432]
[1776290544977,36.56,74852.71,0.0,0.21707,0.00011,21.27432]
[1776290544981,36.56,74852.71,0.0,0.21707,0.00011,21.27432]
[1776290545006,36.56,74853.67,0.0,0.21718,0.00011,21.28047]
[1776290546190,36.56,74853.67,0.0,0.21718,0.00011,21.28047]
[1776290546852,36.56,74854.81,0.0,0.2173,0.00011,21.28764]
[1776290547607,36.56,74854.81,0.0,0.2173,0.00011,21.28764]
[1776290548073,36.56,74865.29,0.0,0.21846,0.00011,21.35625]
[1776290551089,36.55,74870.03,0.0,0.21898,0.00011,21.38681]
[1776290551180,36.55,74869.8,0.0,0.21893,0.00011,21.38149]
[1776290552188,36.55,74869.8,0.0,0.21893,0.00011,21.38149]
[1776290553854,36.55,74871.44,0.0,0.21911,0.00011,21.39211]
[1776290555997,36.55,74867.25,0.0,0.21864,0.00011,21.36452]
[1776290556093,36.55,74863.47,0.0,0.21822,0.00011,21.33969]
[1776290561959,36.55,74862.26,0.0,0.21807,0.00011,21.3309]
[1776290566958,36.55,74862.97,0.0,0.21813,0.00011,21.33476]
[1776290567248,36.55,74868.8,0.0,0.21878,0.00011,21.373]
[1776290569040,36.55,74868.8,0.0,0.21878,0.00011,21.37282]
[1776290569913,36.55,74872.55,0.0,0.21919,0.00011,21.39734]
[1776290570316,36.55,74873.11,0.0,0.21926,0.00011,21.40094]
[1776290570449,36.55,74873.11,0.0,0.21926,0.00011,21.40094]
[1776290572309,36.55,74873.85,0.0,0.21934,0.00011,21.40565]
[1776290578070,36.55,74875.41,0.0,0.2195,0.00011,21.41546]
[1776290580698,36.55,74875.67,0.0,0.21953,0.00011,21.41702]
[1776290581092,36.55,74876.41,0.0,0.21961,0.00011,21.42179]
[1776290582198,36.55,74876.41,0.0,0.21961,0.00011,21.42179]
[1776290582295,36.55,74886.97,0.0,0.22079,0.00011,21.49079]
[1776290584453,36.55,74887.21,0.0,0.22081,0.00011,21.49211]
[1776290584986,36.55,74887.21,0.0,0.22081,0.00011,21.49211]
[1776290585173,36.54,74889.11,0.0,0.22103,0.00011,21.50441]
[1776290585678,36.54,74889.11,0.0,0.22103,0.00011,21.50441]
[1776290586033,36.54,74889.11,0.0,0.22103,0.00011,21.50441]
[1776290586083,36.54,74889.11,0.0,0.22103,0.00011,21.50441]
[1776290586273,36.54,74889.11,0.0,0.22103,0.00011,21.50441]
[1776290586306,36.54,74903.86,0.0,0.22268,0.00011,21.60064]
[1776290586360,36.54,74903.86,0.0,0.22268,0.00011,21.60064]
[1776290586842,36.54,74903.86,0.0,0.22268,0.00011,21.60064]
[1776290586904,36.54,74903.86,0.0,0.22268,0.00011,21.60064]
[1776290587179,36.55,74916.55,0.0,0.22412,0.00011,21.68346]
[1776290588623,36.55,74916.55,0.0,0.22412,0.00011,21.68359]
[1776290590591,36.55,74919.32,0.0,0.22443,0.00011,21.70152]
[1776290590636,36.55,74919.32,0.0,0.22443,0.00011,21.70152]
[1776290591182,36.55,74919.32,0.0,0.22443,0.00011,21.70152]
[1776290591442,36.55,74919.92,0.0,0.2245,0.00011,21.70532]
[1776290591510,36.55,74919.92,0.0,0.2245,0.00011,21.70532]
[1776290592172,36.55,74919.92,0.0,0.2245,0.00011,21.70522]
[1776290593197,36.55,74919.92,0.0,0.2245,0.00011,21.70522]
[1776290593298,36.54,74939.6,0.0,0.22673,0.00011,21.83269]
[1776290594223,36.54,74939.6,0.0,0.22673,0.00011,21.83269]
[1776290594269,36.54,74942.58,0.0,0.22707,0.00011,21.85194]
[1776290594666,36.54,74942.58,0.0,0.22707,0.00011,21.85194]
[1776290594760,36.54,74942.58,0.0,0.22707,0.00011,21.85194]
[1776290595791,36.54,74949.05,0.0,0.2278,0.00011,21.89362]
[1776290596275,36.54,74949.05,0.0,0.2278,0.00011,21.89362]
[1776290596705,36.54,74947.54,0.0,0.22763,0.00011,21.88384]
[1776290597144,36.54,74947.54,0.0,0.22763,0.00011,21.88384]
[1776290597260,36.54,74947.54,0.0,0.22763,0.00011,21.88384]
[1776290597535,36.54,74944.1,0.0,0.22724,0.00011,21.86154]
[1776290598215,36.54,74944.1,0.0,0.22723,0.00011,21.86148]
[1776290599545,36.54,74939.38,0.0,0.2267,0.00011,21.83091]
[1776290599565,36.54,74939.38,0.0,0.2267,0.00011,21.83091]
[1776290599595,36.54,74939.38,0.0,0.2267,0.00011,21.83091]
[1776290599724,36.54,74939.38,0.0,0.2267,0.00011,21.83091]
[1776290599728,36.54,74939.38,0.0,0.2267,0.00011,21.83091]
[1776290600231,36.54,74937.38,0.0,0.22647,0.00011,21.81797]
[1776290602872,36.54,74931.88,0.0,0.22585,0.00011,21.78241]
[1776290603250,36.54,74932.08,0.0,0.22587,0.00011,21.78376]
[1776290605090,36.54,74935.77,0.0,0.22629,0.00011,21.80772]
[1776290605265,36.54,74939.11,0.0,0.22667,0.00011,21.82925]
[1776290605434,36.54,74939.11,0.0,0.22667,0.00011,21.82925]
[1776290606728,36.54,74940.29,0.0,0.2268,0.00011,21.83677]
[1776290611602,36.54,74944.25,0.0,0.22722,0.00011,21.8583]
[1776290611709,36.54,74944.25,0.0,0.22722,0.00011,21.8583]
[1776290612173,36.54,74944.25,0.0,0.22722,0.00011,21.8583]
[1776290612314,36.54,74944.86,0.0,0.22728,0.00011,21.86212]
[1776290613408,36.54,74949.37,0.0,0.22779,0.00011,21.89115]
[1776290614058,36.54,74949.37,0.0,0.22779,0.00011,21.89115]
[1776290614160,36.54,74949.37,0.0,0.22779,0.00011,21.89115]
[1776290614196,36.54,74949.37,0.0,0.22779,0.00011,21.89115]
[1776290614329,36.54,74955.16,0.0,0.22846,0.00011,21.92861]
[1776290614428,36.54,74955.16,0.0,0.22846,0.00011,21.92861]
[1776290614530,36.54,74955.16,0.0,0.22846,0.00011,21.92861]
[1776290614592,36.54,74955.16,0.0,0.22846,0.00011,21.92861]
[1776290614847,36.54,74955.16,0.0,0.22846,0.00011,21.92861]
[1776290615291,36.54,74955.16,0.0,0.22846,0.00011,21.92861]
[1776290615337,36.54,74967.49,0.0,0.22987,0.00011,22.00811]
[1776290615502,36.54,74967.49,0.0,0.22987,0.00011,22.00811]
[1776290615929,36.54,74967.49,0.0,0.22987,0.00011,22.00811]
[1776290616344,36.54,74989.13,0.0,0.23236,0.00012,22.14711]
[1776290618357,36.54,74987.28,0.0,0.23215,0.00012,22.13551]
[1776290621412,36.54,74983.61,0.0,0.23173,0.00012,22.11212]
[1776290621418,36.54,74983.61,0.0,0.23173,0.00012,22.11212]
[1776290621538,36.54,74983.61,0.0,0.23173,0.00012,22.11212]
[1776290622108,36.54,74983.61,0.0,0.23173,0.00012,22.11212]
[1776290622305,36.54,74984.05,0.0,0.23178,0.00012,22.11509]
[1776290624788,36.54,74984.67,0.0,0.23185,0.00012,22.11914]
[1776290624798,36.54,74984.67,0.0,0.23185,0.00012,22.11914]
[1776290625705,36.54,74986.91,0.0,0.23211,0.00012,22.13357]
[1776290625821,36.54,74986.91,0.0,0.23211,0.00012,22.13357]
[1776290626445,36.54,74986.91,0.0,0.23211,0.00012,22.13357]
[1776290625892,36.54,74987.85,0.0,0.23222,0.00012,22.13965]
[1776290626546,36.54,74987.85,0.0,0.23222,0.00012,22.13965]
[1776290626711,36.54,74987.85,0.0,0.23222,0.00012,22.13965]
[1776290627262,36.54,74987.85,0.0,0.23222,0.00012,22.13965]
[1776290627362,36.54,74989.46,0.0,0.23241,0.00012,22.15012]
[1776290628147,36.55,75006.28,0.0,0.23436,0.00012,22.25792]
[1776290629824,36.55,74999.19,0.0,0.23354,0.00012,22.21266]
[1776290633164,36.55,74996.88,0.0,0.23328,0.00012,22.1981]
[1776290634956,36.55,74998.8,0.0,0.2335,0.00012,22.21045]
[1776290635045,36.55,74998.8,0.0,0.2335,0.00012,22.21045]
[1776290635099,36.55,74997.57,0.0,0.23336,0.00012,22.20264]
[1776290635904,36.55,74997.57,0.0,0.23336,0.00012,22.20264]
[1776290636543,36.55,74993.67,0.0,0.23291,0.00012,22.17776]
[1776290636590,36.55,74993.67,0.0,0.23291,0.00012,22.17776]
[1776290636693,36.55,74993.67,0.0,0.23291,0.00012,22.17776]
[1776290640080,36.55,74991.52,0.0,0.23267,0.00012,22.16425]
[1776290640160,36.55,74991.52,0.0,0.23267,0.00012,22.16425]
[1776290640235,36.55,74990.76,0.0,0.23258,0.00012,22.15947]
[1776290640511,36.55,74990.76,0.0,0.23258,0.00012,22.15947]
[1776290640630,36.55,74990.76,0.0,0.23258,0.00012,22.15947]
[1776290641273,36.55,74995.23,0.0,0.2331,0.00012,22.18826]
[1776290641470,36.55,74995.23,0.0,0.2331,0.00012,22.18826]
[1776290641588,36.55,74995.23,0.0,0.2331,0.00012,22.18826]
[1776290641641,36.55,74995.23,0.0,0.2331,0.00012,22.18826]
[1776290641707,36.55,74995.23,0.0,0.2331,0.00012,22.18826]
[1776290641819,36.55,74995.23,0.0,0.2331,0.00012,22.18826]
[1776290641950,36.55,74991.89,0.0,0.23271,0.00012,22.1669]
[1776290642974,36.55,74991.89,0.0,0.23271,0.00012,22.1669]
[1776290643109,36.55,74991.89,0.0,0.23271,0.00012,22.1669]
[1776290643195,36.55,74995.64,0.0,0.23315,0.00012,22.19095]
[1776290643493,36.55,74995.64,0.0,0.23315,0.00012,22.19095]
[1776290643613,36.55,74995.64,0.0,0.23315,0.00012,22.19095]
[1776290644126,36.55,74995.64,0.0,0.23315,0.00012,22.19095]
[1776290644170,36.55,74995.64,0.0,0.23315,0.00012,22.19095]
[1776290644327,36.55,74995.64,0.0,0.23315,0.00012,22.19095]
[1776290644186,36.55,75002.01,0.0,0.23389,0.00012,22.23175]
[1776290644441,36.55,75002.01,0.0,0.23389,0.00012,22.23175]
[1776290645248,36.55,75002.01,0.0,0.23389,0.00012,22.23175]
[1776290645324,36.55,75002.01,0.0,0.23389,0.00012,22.23175]
[1776290645326,36.55,74998.06,0.0,0.23343,0.00012,22.20659]
[1776290645449,36.55,74998.06,0.0,0.23343,0.00012,22.20659]
[1776290645681,36.55,74998.06,0.0,0.23343,0.00012,22.20659]
[1776290645733,36.55,74998.06,0.0,0.23343,0.00012,22.20659]
[1776290645794,36.55,74998.06,0.0,0.23343,0.00012,22.20659]
[1776290646224,36.55,74999.33,0.0,0.23358,0.00012,22.21475]
[1776290650580,36.55,74993.07,0.0,0.23286,0.00012,22.175]
[1776290650718,36.55,74993.07,0.0,0.23286,0.00012,22.175]
[1776290652069,36.55,74994.51,0.0,0.23303,0.00012,22.18421]
[1776290653322,36.55,74996.21,0.0,0.23322,0.00012,22.19516]
[1776290659314,36.55,74996.6,0.0,0.23328,0.00012,22.19799]
[1776290660925,36.55,74994.64,0.0,0.23305,0.00012,22.18556]
[1776290661077,36.55,74994.64,0.0,0.23305,0.00012,22.18556]
[1776290664446,36.55,75000.1,0.0,0.23369,0.00012,22.22069]
[1776290664703,36.55,75000.1,0.0,0.23369,0.00012,22.22069]
[1776290667303,36.55,75002.04,0.0,0.23391,0.00012,22.2331]
[1776290667337,36.55,75004.64,0.0,0.23421,0.00012,22.2497]
[1776290668666,36.55,75004.64,0.0,0.23421,0.00012,22.2497]
[1776290668734,36.55,75004.64,0.0,0.23421,0.00012,22.2497]
[1776290668988,36.55,75004.64,0.0,0.23421,0.00012,22.2497]
[1776290669115,36.55,75004.64,0.0,0.23421,0.00012,22.2497]
[1776290669183,36.55,75004.64,0.0,0.23421,0.00012,22.2497]
[1776290669214,36.55,75012.3,0.0,0.2351,0.00012,22.29852]
[1776290670302,36.55,75028.55,0.0,0.23699,0.00012,22.40185]
[1776290670893,36.55,75028.55,0.0,0.23699,0.00012,22.40185]
[1776290672381,36.55,75030.87,0.0,0.23724,0.00012,22.41344]
[1776290674638,36.55,75029.78,0.0,0.23711,0.00012,22.40656]
[1776290675165,36.55,75029.78,0.0,0.23711,0.00012,22.40656]
[1776290676576,36.55,75027.45,0.0,0.23684,0.00012,22.39182]
[1776290676686,36.55,75027.45,0.0,0.23684,0.00012,22.39182]
[1776290676858,36.55,75027.45,0.0,0.23684,0.00012,22.39182]
[1776290677420,36.55,75027.45,0.0,0.23684,0.00012,22.39182]
[1776290678173,36.55,75024.91,0.0,0.23655,0.00012,22.3757]
[1776290679716,36.55,75027.66,0.0,0.23687,0.00012,22.39324]
[1776290679727,36.55,75027.66,0.0,0.23687,0.00012,22.39324]
[1776290680118,36.55,75027.66,0.0,0.23687,0.00012,22.39324]
[1776290680282,36.55,75027.66,0.0,0.23687,0.00012,22.39324]
[1776290680329,36.55,75029.74,0.0,0.23711,0.00012,22.40646]
[1776290680829,36.55,75029.74,0.0,0.23711,0.00012,22.40646]
[1776290680888,36.55,75029.74,0.0,0.23711,0.00012,22.40646]
[1776290681239,36.55,75029.74,0.0,0.23711,0.00012,22.40646]
[1776290681394,36.55,75054.81,0.0,0.24004,0.00012,22.56504]
[1776290681837,36.55,75054.81,0.0,0.24005,0.00012,22.56533]
[1776290683156,36.56,75070.65,0.0,0.24191,0.00012,22.66528]
[1776290685375,36.56,75073.83,0.0,0.24228,0.00012,22.68509]
[1776290685444,36.56,75074.45,0.0,0.24236,0.00012,22.68898]
[1776290685543,36.56,75074.45,0.0,0.24236,0.00012,22.68898]
[1776290685789,36.56,75074.45,0.0,0.24236,0.00012,22.68898]
[1776290686385,36.56,75074.45,0.0,0.24236,0.00012,22.68898]
[1776290686432,36.55,75072.0,0.0,0.24206,0.00012,22.67342]
[1776290688693,36.55,75074.04,0.0,0.2423,0.00012,22.68587]
[1776290689454,36.55,75069.31,0.0,0.24175,0.00012,22.6565]
[1776290689470,36.55,75069.31,0.0,0.24175,0.00012,22.6565]
[1776290689659,36.55,75069.31,0.0,0.24175,0.00012,22.6565]
[1776290689801,36.55,75069.31,0.0,0.24175,0.00012,22.6565]
[1776290689891,36.56,75068.9,0.0,0.24171,0.00012,22.65463]
[1776290690649,36.56,75068.9,0.0,0.24171,0.00012,22.65463]
[1776290691677,36.56,75067.37,0.0,0.24153,0.00012,22.64502]
[1776290691898,36.56,75067.37,0.0,0.24153,0.00012,22.64502]
[1776290692113,36.56,75067.37,0.0,0.24153,0.00012,22.64502]
[1776290692143,36.56,75067.37,0.0,0.24153,0.00012,22.64502]
[1776290692220,36.56,75067.45,0.0,0.24155,0.00012,22.6459]
[1776290692840,36.56,75067.45,0.0,0.24155,0.00012,22.6459]
[1776290692939,36.56,75062.62,0.0,0.24099,0.00012,22.61591]
[1776290693673,36.56,75062.62,0.0,0.24099,0.00012,22.61591]
[1776290693905,36.56,75062.62,0.0,0.24099,0.00012,22.61591]
[1776290694075,36.56,75062.62,0.0,0.24099,0.00012,22.61591]
[1776290694164,36.56,75060.71,0.0,0.24077,0.00012,22.60418]
[1776290695185,36.56,75060.71,0.0,0.24077,0.00012,22.60418]
[1776290695226,36.56,75058.02,0.0,0.24046,0.00012,22.58756]
[1776290696029,36.56,75058.02,0.0,0.24046,0.00012,22.58756]
[1776290696036,36.56,75058.02,0.0,0.24046,0.00012,22.58756]
[1776290696140,36.56,75058.02,0.0,0.24046,0.00012,22.58756]
[1776290696163,36.56,75053.12,0.0,0.23988,0.00012,22.55649]
[1776290696850,36.56,75053.12,0.0,0.23988,0.00012,22.55649]
[1776290697411,36.56,75041.82,0.0,0.23856,0.00012,22.48481]
[1776290697474,36.56,75041.82,0.0,0.23856,0.00012,22.48481]
[1776290697671,36.56,75041.82,0.0,0.23856,0.00012,22.48481]
[1776290698098,36.56,75041.82,0.0,0.23856,0.00012,22.48481]
[1776290698867,36.56,75033.03,0.0,0.23753,0.00012,22.42916]
[1776290699431,36.56,75020.09,0.0,0.23602,0.00012,22.34696]
[1776290699995,36.56,75020.09,0.0,0.23602,0.00012,22.34696]
[1776290700119,36.56,75020.09,0.0,0.23602,0.00012,22.34696]
[1776290700176,36.56,75020.09,0.0,0.23602,0.00012,22.34696]
[1776290700533,36.56,75013.22,0.0,0.23523,0.00012,22.30325]
[1776290700558,36.56,75013.22,0.0,0.23523,0.00012,22.30325]
[1776290700981,36.56,75013.22,0.0,0.23523,0.00012,22.30325]
[1776290701404,36.56,75013.22,0.0,0.23523,0.00012,22.30325]
[1776290701413,36.56,75013.22,0.0,0.23523,0.00012,22.30325]
[1776290701418,36.56,75013.22,0.0,0.23523,0.00012,22.30325]
[1776290701438,36.56,75013.22,0.0,0.23523,0.00012,22.30325]
[1776290701933,36.56,75007.33,0.0,0.23455,0.00012,22.26585]
[1776290702269,36.56,75007.33,0.0,0.23455,0.00012,22.26585]
[1776290703150,36.56,74999.0,0.0,0.23359,0.00012,22.21277]
[1776290703557,36.56,74999.8,0.0,0.23368,0.00012,22.21802]
[1776290703729,36.56,74999.8,0.0,0.23368,0.00012,22.21802]
[1776290703773,36.56,74999.8,0.0,0.23368,0.00012,22.21802]
[1776290703868,36.56,74999.8,0.0,0.23368,0.00012,22.21802]
[1776290703965,36.56,74999.8,0.0,0.23368,0.00012,22.21802]
[1776290703975,36.56,74999.8,0.0,0.23368,0.00012,22.21802]
[1776290704081,36.56,74999.8,0.0,0.23368,0.00012,22.21802]
[1776290704466,36.56,74994.3,0.0,0.23305,0.00012,22.1829]
[1776290705075,36.56,74994.3,0.0,0.23305,0.00012,22.1829]
[1776290705134,36.56,74994.3,0.0,0.23305,0.00012,22.1829]
[1776290705165,36.56,74994.3,0.0,0.23305,0.00012,22.1829]
[1776290705210,36.56,74994.3,0.0,0.23305,0.00012,22.1829]
[1776290705376,36.56,74981.87,0.0,0.23161,0.00011,22.10326]
[1776290706194,36.56,74981.87,0.0,0.23161,0.00011,22.10326]
[1776290706280,36.56,74981.87,0.0,0.23161,0.00011,22.10326]
[1776290706326,36.56,74981.87,0.0,0.23161,0.00011,22.10326]
[1776290706355,36.56,74981.87,0.0,0.23161,0.00011,22.10326]
[1776290706391,36.56,74981.87,0.0,0.23161,0.00011,22.10326]
[1776290706427,36.56,74969.64,0.0,0.23021,0.00011,22.02467]
[1776290706662,36.56,74969.64,0.0,0.23021,0.00011,22.02467]
[1776290706704,36.56,74969.64,0.0,0.23021,0.00011,22.02467]
[1776290707351,36.56,74969.64,0.0,0.23021,0.00011,22.02467]
[1776290707452,36.56,74969.45,0.0,0.23019,0.00011,22.02346]
[1776290707870,36.56,74969.45,0.0,0.23019,0.00011,22.02346]
[1776290707977,36.56,74969.45,0.0,0.23019,0.00011,22.02346]
[1776290708256,36.56,74969.45,0.0,0.23019,0.00011,22.02346]
[1776290708399,36.56,74966.67,0.0,0.22987,0.00011,22.00571]
[1776290709297,36.56,74966.67,0.0,0.22987,0.00011,22.00571]
[1776290709306,36.56,74966.67,0.0,0.22987,0.00011,22.00571]
[1776290709332,36.56,74969.4,0.0,0.23019,0.00011,22.0234]
[1776290711545,36.56,74970.52,0.0,0.23031,0.00011,22.03061]
[1776290712116,36.56,74970.52,0.0,0.23031,0.00011,22.03061]
[1776290712304,36.56,74970.52,0.0,0.23031,0.00011,22.03061]
[1776290712313,36.56,74970.52,0.0,0.23031,0.00011,22.03061]
[1776290712405,36.56,74975.26,0.0,0.23086,0.00011,22.06104]
[1776290713572,36.56,74975.26,0.0,0.23086,0.00011,22.061]
[1776290713613,36.56,74975.26,0.0,0.23086,0.00011,22.061]
[1776290715437,36.56,74976.51,0.0,0.231,0.00011,22.06897]
[1776290716171,36.56,74978.67,0.0,0.23125,0.00011,22.08275]
[1776290716480,36.56,74975.67,0.0,0.2309,0.00011,22.06354]
[1776290717280,36.56,74975.67,0.0,0.2309,0.00011,22.06354]
[1776290717378,36.56,74969.12,0.0,0.23015,0.00011,22.02141]
[1776290718309,36.56,74969.12,0.0,0.23015,0.00011,22.02141]
[1776290718848,36.56,74963.51,0.0,0.22951,0.00011,21.98532]
[1776290720194,36.56,74963.51,0.0,0.22951,0.00011,21.98534]
[1776290722760,36.56,74960.87,0.0,0.22921,0.00011,21.96843]
[1776290724203,36.56,74957.27,0.0,0.2288,0.00011,21.94529]
[1776290724234,36.56,74957.04,0.0,0.22877,0.00011,21.94386]
[1776290727764,36.56,74956.18,0.0,0.22868,0.00011,21.93846]
[1776290727796,36.56,74956.18,0.0,0.22868,0.00011,21.93846]
[1776290727943,36.56,74956.18,0.0,0.22868,0.00011,21.93846]
[1776290728289,36.56,74956.18,0.0,0.22868,0.00011,21.93846]
[1776290728463,36.56,74963.84,0.0,0.22955,0.00011,21.98783]
[1776290729468,36.56,74963.84,0.0,0.22955,0.00011,21.98783]
[1776290729486,36.56,74963.84,0.0,0.22955,0.00011,21.98783]
[1776290729514,36.56,74963.84,0.0,0.22955,0.00011,21.98782]
[1776290729555,36.56,74963.84,0.0,0.22955,0.00011,21.98782]
[1776290729607,36.56,74963.84,0.0,0.22955,0.00011,21.98782]
[1776290729641,36.56,74963.84,0.0,0.22955,0.00011,21.98782]
[1776290729698,36.56,74963.84,0.0,0.22955,0.00011,21.98782]
[1776290729728,36.56,74963.84,0.0,0.22955,0.00011,21.98782]
[1776290729756,36.56,74963.84,0.0,0.22955,0.00011,21.98782]
[1776290729844,36.56,74963.84,0.0,0.22955,0.00011,21.98782]
[1776290730464,36.56,74970.27,0.0,0.23029,0.00011,22.02929]
[1776290730581,36.56,74970.27,0.0,0.23029,0.00011,22.02929]
[1776290730656,36.56,74970.27,0.0,0.23029,0.00011,22.02929]
[1776290731476,36.56,74970.27,0.0,0.23029,0.00011,22.02929]
[1776290731360,36.56,74967.47,0.0,0.22995,0.00011,22.00789]
[1776290731793,36.56,74967.47,0.0,0.22995,0.00011,22.00789]
[1776290732144,36.56,74967.47,0.0,0.22995,0.00011,22.00789]
[1776290732452,36.56,74967.47,0.0,0.22995,0.00011,22.00789]
[1776290733378,36.56,74964.17,0.0,0.22957,0.00011,21.98663]
[1776290733381,36.56,74963.11,0.0,0.22945,0.00011,21.97979]
[1776290734941,36.56,74968.52,0.0,0.23007,0.00011,22.01459]
[1776290735210,36.56,74968.52,0.0,0.23007,0.00011,22.01455]
[1776290736408,36.56,74968.52,0.0,0.23007,0.00011,22.01455]
[1776290737519,36.56,74969.07,0.0,0.23013,0.00011,22.01797]
[1776290737594,36.56,74969.07,0.0,0.23013,0.00011,22.01797]
[1776290737878,36.56,74969.07,0.0,0.23013,0.00011,22.01797]
[1776290738493,36.56,74969.07,0.0,0.23013,0.00011,22.01797]
[1776290738334,36.56,74962.63,0.0,0.22939,0.00011,21.9765]
[1776290744272,36.56,74959.43,0.0,0.22903,0.00011,21.95603]
[1776290749308,36.56,74957.74,0.0,0.22884,0.00011,21.94528]
[1776290751935,36.56,74954.9,0.0,0.22851,0.00011,21.92708]
[1776290752040,36.56,74954.9,0.0,0.22851,0.00011,21.92708]
[1776290752143,36.56,74954.9,0.0,0.22851,0.00011,21.92708]
[1776290752394,36.56,74948.42,0.0,0.22777,0.00011,21.88533]
[1776290752956,36.56,74948.42,0.0,0.22777,0.00011,21.88533]
[1776290754878,36.56,74943.23,0.0,0.22718,0.00011,21.85184]
[1776290755074,36.56,74943.23,0.0,0.22718,0.00011,21.85184]
[1776290755228,36.56,74943.23,0.0,0.22718,0.00011,21.85184]
[1776290756466,36.56,74928.06,0.0,0.22546,0.00011,21.75346]
[1776290756646,36.56,74928.06,0.0,0.22546,0.00011,21.75346]
[1776290756655,36.56,74928.06,0.0,0.22546,0.00011,21.75346]
[1776290757366,36.56,74928.06,0.0,0.22546,0.00011,21.75343]
[1776290757666,36.56,74928.06,0.0,0.22546,0.00011,21.75343]
[1776290757674,36.56,74928.06,0.0,0.22546,0.00011,21.75343]
[1776290757709,36.56,74928.06,0.0,0.22546,0.00011,21.75343]
[1776290757717,36.56,74928.06,0.0,0.22546,0.00011,21.75343]
[1776290758477,36.56,74952.68,0.0,0.22826,0.00011,21.91263]
[1776290760243,36.56,74952.68,0.0,0.22826,0.00011,21.91276]
[1776290760508,36.56,74952.68,0.0,0.22826,0.00011,21.91276]
[1776290760531,36.56,74955.95,0.0,0.22863,0.00011,21.93391]
[1776290760557,36.56,74955.95,0.0,0.22863,0.00011,21.93391]
[1776290760568,36.56,74955.95,0.0,0.22863,0.00011,21.93391]
[1776290761393,36.56,74955.95,0.0,0.22863,0.00011,21.93397]
[1776290762767,36.56,74961.03,0.0,0.22922,0.00011,21.96673]
[1776290763409,36.56,74962.46,0.0,0.22938,0.00011,21.97594]
[1776290764556,36.56,74962.21,0.0,0.22935,0.00011,21.97431]
[1776290765655,36.56,74963.89,0.0,0.22954,0.00011,21.98511]
[1776290765829,36.56,74963.89,0.0,0.22954,0.00011,21.98511]
[1776290766761,36.56,74964.46,0.0,0.22961,0.00011,21.98875]
[1776290767223,36.56,74964.46,0.0,0.22961,0.00011,21.98875]
[1776290767232,36.56,74964.46,0.0,0.22961,0.00011,21.98875]
[1776290767406,36.56,74964.46,0.0,0.22961,0.00011,21.98875]
[1776290767414,36.56,74964.46,0.0,0.22961,0.00011,21.98875]
[1776290767464,36.56,74967.05,0.0,0.2299,0.00011,22.00539]
[1776290770144,36.56,74971.66,0.0,0.23043,0.00011,22.03494]
[1776290770834,36.56,74974.0,0.0,0.2307,0.00011,22.0499]
[1776290771463,36.56,74974.31,0.0,0.23073,0.00011,22.05181]
[1776290771772,36.56,74974.31,0.0,0.23073,0.00011,22.05181]
[1776290773278,36.56,74974.63,0.0,0.23077,0.00011,22.05385]
[1776290773600,36.56,74972.6,0.0,0.23054,0.00011,22.04081]
[1776290773653,36.56,74972.6,0.0,0.23054,0.00011,22.04081]
[1776290773731,36.56,74972.6,0.0,0.23054,0.00011,22.04081]
[1776290774544,36.56,74989.76,0.0,0.23251,0.00012,22.15084]
[1776290774857,36.56,74989.76,0.0,0.23251,0.00012,22.15084]
[1776290776958,36.56,74995.1,0.0,0.23312,0.00012,22.18486]
[1776290777851,36.56,74995.28,0.0,0.23314,0.00012,22.18587]
[1776290778046,36.56,74995.28,0.0,0.23314,0.00012,22.18587]
[1776290778063,36.56,74995.28,0.0,0.23314,0.00012,22.18587]
[1776290778215,36.56,74995.28,0.0,0.23314,0.00012,22.18587]
[1776290778512,36.56,74996.48,0.0,0.23328,0.00012,22.19338]
[1776290779518,36.56,74979.96,0.0,0.23137,0.00011,22.08745]
[1776290780626,36.56,74976.15,0.0,0.23093,0.00011,22.06296]
[1776290781014,36.56,74976.15,0.0,0.23093,0.00011,22.06296]
[1776290781022,36.56,74976.15,0.0,0.23093,0.00011,22.06296]
[1776290781612,36.56,74975.22,0.0,0.23082,0.00011,22.05696]
[1776290782146,36.56,74975.22,0.0,0.23082,0.00011,22.05696]
[1776290782547,36.56,74975.05,0.0,0.2308,0.00011,22.05584]
[1776290783120,36.56,74975.05,0.0,0.2308,0.00011,22.05584]
[1776290783557,36.56,74969.43,0.0,0.23016,0.00011,22.0197]
[1776290784698,36.56,74969.43,0.0,0.23016,0.00011,22.01964]
[1776290784717,36.56,74969.43,0.0,0.23016,0.00011,22.01964]
[1776290785570,36.56,74967.42,0.0,0.22993,0.00011,22.00668]
[1776290785760,36.56,74967.42,0.0,0.22993,0.00011,22.00668]
[1776290785989,36.56,74967.42,0.0,0.22993,0.00011,22.00668]
[1776290786310,36.56,74967.42,0.0,0.22993,0.00011,22.00668]
[1776290787009,36.56,74962.99,0.0,0.22942,0.00011,21.97811]
[1776290788266,36.56,74971.25,0.0,0.23036,0.00011,22.03119]
[1776290789319,36.56,74969.22,0.0,0.23013,0.00011,22.01805]
[1776290789649,36.56,74966.89,0.0,0.22986,0.00011,22.00299]
[1776290792281,36.56,74963.63,0.0,0.22948,0.00011,21.98189]
[1776290792810,36.56,74959.05,0.0,0.22894,0.00011,21.94883]
[1776290792839,36.56,74959.05,0.0,0.22894,0.00011,21.94883]
[1776290793045,36.56,74959.05,0.0,0.22894,0.00011,21.94883]
[1776290793225,36.56,74959.05,0.0,0.22894,0.00011,21.94883]
[1776290793238,36.56,74959.05,0.0,0.22894,0.00011,21.94883]
[1776290793526,36.56,74959.12,0.0,0.22894,0.00011,21.94927]
[1776290793798,36.56,74959.12,0.0,0.22894,0.00011,21.94927]
[1776290793942,36.56,74939.1,0.0,0.22666,0.00011,21.81989]
[1776290794645,36.56,74939.1,0.0,0.22666,0.00011,21.81989]
[1776290795189,36.56,74939.1,0.0,0.22666,0.00011,21.81989]
[1776290795203,36.56,74939.1,0.0,0.22666,0.00011,21.81989]
[1776290795343,36.56,74939.37,0.0,0.22669,0.00011,21.82165]
[1776290796462,36.56,74939.37,0.0,0.22669,0.00011,21.82165]
[1776290796513,36.56,74939.37,0.0,0.22669,0.00011,21.82165]
[1776290796520,36.56,74939.37,0.0,0.22669,0.00011,21.82165]
[1776290797396,36.56,74940.15,0.0,0.22678,0.00011,21.82671]
[1776290799325,36.56,74938.1,0.0,0.22655,0.00011,21.81351]
[1776290799402,36.56,74938.53,0.0,0.2266,0.00011,21.81634]
[1776290801403,36.56,74939.05,0.0,0.22666,0.00011,21.81976]
[1776290801998,36.56,74937.87,0.0,0.22652,0.00011,21.81205]
[1776290802021,36.56,74937.87,0.0,0.22652,0.00011,21.81205]
[1776290802037,36.56,74937.31,0.0,0.22646,0.00011,21.80837]
[1776290803309,36.56,74937.31,0.0,0.22646,0.00011,21.80837]
[1776290808371,36.56,74935.05,0.0,0.2262,0.00011,21.79359]
[1776290808378,36.56,74938.49,0.0,0.22659,0.00011,21.8158]
[1776290810621,36.56,74938.72,0.0,0.22661,0.00011,21.81718]
[1776290810876,36.56,74938.72,0.0,0.22661,0.00011,21.81718]
[1776290811045,36.56,74938.72,0.0,0.22661,0.00011,21.81718]
[1776290811156,36.56,74938.72,0.0,0.22661,0.00011,21.81718]
[1776290811218,36.56,74944.09,0.0,0.22722,0.00011,21.85187]
[1776290813389,36.56,74953.11,0.0,0.22825,0.00011,21.91002]
[1776290813457,36.56,74954.63,0.0,0.22842,0.00011,21.91968]
[1776290814591,36.56,74954.63,0.0,0.22842,0.00011,21.91968]
[1776290814894,36.56,74954.39,0.0,0.22839,0.00011,21.91797]
[1776290820249,36.55,74954.67,0.0,0.2284,0.00011,21.91896]
[1776290820763,36.55,74958.16,0.0,0.2288,0.00011,21.9413]
[1776290825973,36.55,74952.88,0.0,0.22818,0.00011,21.90657]
[1776290826535,36.55,74952.88,0.0,0.22818,0.00011,21.90657]
[1776290828125,36.55,74937.42,0.0,0.22642,0.00011,21.80665]
[1776290829225,36.55,74937.42,0.0,0.22642,0.00011,21.80665]
[1776290829277,36.55,74937.42,0.0,0.22642,0.00011,21.80665]
[1776290830381,36.55,74926.21,0.0,0.22515,0.00011,21.73407]
[1776290833429,36.55,74922.13,0.0,0.22469,0.00011,21.7075]
[1776290833441,36.55,74922.13,0.0,0.22469,0.00011,21.7075]
[1776290833509,36.55,74923.37,0.0,0.22483,0.00011,21.71553]
[1776290836425,36.55,74932.48,0.0,0.22586,0.00011,21.77441]
[1776290836930,36.55,74932.48,0.0,0.22586,0.00011,21.77441]
[1776290836960,36.55,74932.48,0.0,0.22586,0.00011,21.77441]
[1776290836991,36.55,74932.48,0.0,0.22586,0.00011,21.77441]
[1776290837066,36.55,74932.48,0.0,0.22586,0.00011,21.77441]
[1776290837487,36.55,74933.52,0.0,0.22597,0.00011,21.78105]
[1776290839488,36.55,74933.52,0.0,0.22597,0.00011,21.78103]
[1776290839502,36.55,74933.52,0.0,0.22597,0.00011,21.78103]
[1776290839585,36.55,74940.98,0.0,0.22682,0.00011,21.82927]
[1776290840589,36.55,74940.98,0.0,0.22682,0.00011,21.82927]
[1776290841689,36.55,74942.01,0.0,0.22694,0.00011,21.83577]
[1776290842151,36.55,74942.01,0.0,0.22694,0.00011,21.83577]
[1776290843729,36.55,74939.63,0.0,0.22666,0.00011,21.82021]
[1776290849360,36.55,74939.67,0.0,0.22666,0.00011,21.82023]
[1776290854367,36.55,74941.47,0.0,0.22684,0.00011,21.82816]
[1776290855865,36.55,74942.55,0.0,0.22696,0.00011,21.83506]
[1776290859678,36.55,74947.73,0.0,0.22755,0.00011,21.8683]
[1776290859766,36.55,74947.73,0.0,0.22755,0.00011,21.8683]
[1776290859930,36.55,74947.73,0.0,0.22755,0.00011,21.8683]
[1776290860361,36.55,74947.73,0.0,0.22755,0.00011,21.8683]
[1776290860423,36.55,74947.73,0.0,0.22755,0.00011,21.8683]
[1776290860590,36.55,74947.73,0.0,0.22755,0.00011,21.8683]
[1776290860593,36.55,74952.9,0.0,0.22813,0.00011,21.90162]
[1776290860796,36.55,74952.9,0.0,0.22813,0.00011,21.90162]
[1776290860828,36.55,74952.9,0.0,0.22813,0.00011,21.90162]
[1776290861616,36.55,74968.84,0.0,0.22996,0.00011,22.00428]
[1776290862412,36.55,74968.84,0.0,0.22996,0.00011,22.00428]
[1776290862519,36.55,74968.84,0.0,0.22996,0.00011,22.00428]
[1776290862557,36.55,74968.84,0.0,0.22996,0.00011,22.00428]
[1776290862618,36.55,74972.56,0.0,0.23038,0.00011,22.02804]
[1776290863300,36.55,74972.56,0.0,0.23038,0.00011,22.02804]
[1776290863394,36.55,74982.44,0.0,0.23151,0.00012,22.0914]
[1776290865869,36.54,74987.05,0.0,0.23204,0.00012,22.12062]
[1776290870131,36.54,74991.35,0.0,0.23253,0.00012,22.14776]
[1776290870299,36.54,74992.03,0.0,0.2326,0.00012,22.15199]
[1776290872122,36.54,74992.03,0.0,0.2326,0.00012,22.15186]
[1776290872260,36.54,74992.03,0.0,0.2326,0.00012,22.15186]
[1776290873413,36.54,74996.23,0.0,0.23308,0.00012,22.1786]
[1776290874124,36.54,74997.85,0.0,0.23327,0.00012,22.1888]
[1776290874430,36.54,74997.85,0.0,0.23327,0.00012,22.1888]
[1776290874436,36.54,74997.85,0.0,0.23327,0.00012,22.1888]
[1776290875974,36.54,74997.65,0.0,0.23324,0.00012,22.18717]
[1776290876157,36.54,74997.65,0.0,0.23324,0.00012,22.18717]
[1776290882257,36.54,74993.98,0.0,0.23279,0.00012,22.16271]
[1776290883194,36.54,74993.98,0.0,0.23279,0.00012,22.16271]
[1776290883373,36.54,74993.98,0.0,0.23279,0.00012,22.16271]
[1776290883405,36.54,74993.98,0.0,0.23279,0.00012,22.16271]
[1776290883595,36.54,75006.75,0.0,0.23427,0.00012,22.2442]
[1776290883927,36.54,75006.75,0.0,0.23427,0.00012,22.2442]
[1776290884145,36.54,75006.75,0.0,0.23427,0.00012,22.2442]
[1776290884410,36.54,75006.75,0.0,0.23427,0.00012,22.2442]
[1776290884510,36.54,75018.15,0.0,0.23559,0.00012,22.31687]
[1776290885476,36.54,75018.15,0.0,0.23559,0.00012,22.31687]
[1776290885675,36.54,75019.22,0.0,0.23571,0.00012,22.32372]
[1776290885751,36.54,75019.22,0.0,0.23571,0.00012,22.32372]
[1776290885861,36.54,75019.22,0.0,0.23571,0.00012,22.32372]
[1776290885969,36.54,75019.22,0.0,0.23571,0.00012,22.32372]
[1776290886034,36.54,75019.22,0.0,0.23571,0.00012,22.32372]
[1776290886063,36.54,75019.22,0.0,0.23571,0.00012,22.32372]
[1776290886127,36.54,75019.22,0.0,0.23571,0.00012,22.32372]
[1776290886168,36.54,75019.22,0.0,0.23571,0.00012,22.32372]
[1776290886218,36.54,75019.22,0.0,0.23571,0.00012,22.32372]
[1776290886254,36.54,75019.22,0.0,0.23571,0.00012,22.32372]
[1776290886273,36.54,75019.22,0.0,0.23571,0.00012,22.32372]
[1776290886345,36.54,75019.22,0.0,0.23571,0.00012,22.32372]
[1776290886481,36.54,75034.82,0.0,0.23753,0.00012,22.42287]
[1776290887309,36.54,75021.23,0.0,0.23595,0.00012,22.33648]
[1776290889752,36.54,75020.35,0.0,0.23584,0.00012,22.33072]
[1776290889762,36.54,75020.35,0.0,0.23584,0.00012,22.33072]
[1776290890316,36.54,75019.1,0.0,0.2357,0.00012,22.3227]
[1776290891065,36.54,75019.1,0.0,0.2357,0.00012,22.3227]
[1776290891634,36.54,75019.1,0.0,0.2357,0.00012,22.3227]
[1776290891644,36.54,75053.85,0.0,0.23975,0.00012,22.54292]
[1776290891879,36.54,75053.85,0.0,0.23975,0.00012,22.54292]
[1776290891949,36.54,75053.85,0.0,0.23975,0.00012,22.54292]
[1776290892160,36.54,75053.85,0.0,0.23975,0.00012,22.54292]
[1776290892298,36.54,75053.85,0.0,0.23975,0.00012,22.54292]
[1776290892497,36.54,75053.85,0.0,0.23975,0.00012,22.54292]
[1776290892597,36.54,75058.57,0.0,0.24031,0.00012,22.57305]
[1776290893198,36.54,75058.57,0.0,0.24031,0.00012,22.57305]
[1776290893529,36.54,75058.57,0.0,0.24031,0.00012,22.57305]
[1776290893633,36.54,75058.57,0.0,0.24031,0.00012,22.57305]
[1776290893629,36.54,75049.02,0.0,0.2392,0.00012,22.51318]
[1776290894642,36.54,75049.02,0.0,0.2392,0.00012,22.51318]
[1776290894681,36.54,75052.96,0.0,0.23967,0.00012,22.53855]
[1776290895167,36.54,75052.96,0.0,0.23967,0.00012,22.53855]
[1776290895353,36.54,75052.96,0.0,0.23967,0.00012,22.53848]
[1776290896582,36.54,75052.96,0.0,0.23967,0.00012,22.53848]
[1776290896672,36.54,75045.69,0.0,0.23882,0.00012,22.49246]
[1776290897235,36.54,75045.69,0.0,0.23882,0.00012,22.49246]
[1776290897367,36.54,75045.69,0.0,0.23881,0.00012,22.49244]
[1776290898215,36.54,75045.69,0.0,0.23881,0.00012,22.49244]
[1776290898239,36.54,75045.69,0.0,0.23881,0.00012,22.49244]
[1776290898284,36.54,75045.69,0.0,0.23881,0.00012,22.49244]
[1776290898373,36.54,75039.48,0.0,0.23809,0.00012,22.45314]
[1776290899265,36.54,75039.48,0.0,0.23809,0.00012,22.45314]
[1776290899300,36.54,75039.48,0.0,0.23809,0.00012,22.45314]
[1776290899463,36.54,75039.48,0.0,0.23809,0.00012,22.45314]
[1776290899602,36.54,75032.27,0.0,0.23725,0.00012,22.40745]
[1776290900519,36.54,75032.27,0.0,0.23725,0.00012,22.40745]
[1776290902571,36.54,75031.55,0.0,0.23716,0.00012,22.40288]
[1776290903096,36.54,75031.56,0.0,0.23716,0.00012,22.40288]
[1776290903682,36.54,75022.2,0.0,0.23607,0.00012,22.34336]
[1776290903755,36.54,75022.2,0.0,0.23607,0.00012,22.34336]
[1776290904572,36.54,75022.2,0.0,0.23607,0.00012,22.34336]
[1776290904669,36.54,75021.29,0.0,0.23597,0.00012,22.33758]
[1776290906097,36.54,75021.29,0.0,0.23597,0.00012,22.33759]
[1776290906638,36.54,75021.29,0.0,0.23597,0.00012,22.33759]
[1776290906622,36.54,75021.53,0.0,0.236,0.00012,22.33913]
[1776290906781,36.54,75021.53,0.0,0.236,0.00012,22.33913]
[1776290908487,36.54,75021.53,0.0,0.236,0.00012,22.33915]
[1776290908647,36.54,75021.53,0.0,0.236,0.00012,22.33915]
[1776290909080,36.54,75015.31,0.0,0.23527,0.00012,22.29946]
[1776290909282,36.54,75015.31,0.0,0.23527,0.00012,22.29946]
[1776290909464,36.54,75015.31,0.0,0.23527,0.00012,22.29938]
[1776290912604,36.54,75022.24,0.0,0.23605,0.00012,22.33996]
[1776290914920,36.54,75016.72,0.0,0.23541,0.00012,22.30464]
[1776290916592,36.54,75016.72,0.0,0.23541,0.00012,22.30458]
[1776290917779,36.54,75016.53,0.0,0.23538,0.00012,22.30326]
[1776290918521,36.54,75017.17,0.0,0.23546,0.00012,22.30727]
[1776290922651,36.54,75016.44,0.0,0.23537,0.00012,22.30243]
[1776290922815,36.54,75015.22,0.0,0.23522,0.00012,22.2946]
[1776290923224,36.54,75015.22,0.0,0.23522,0.00012,22.2946]
[1776290924565,36.54,75000.71,0.0,0.23354,0.00012,22.2019]
[1776290924814,36.54,75000.71,0.0,0.23354,0.00012,22.2019]
[1776290925573,36.54,75000.36,0.0,0.2335,0.00012,22.19971]
[1776290929598,36.54,74986.73,0.0,0.23193,0.00012,22.11228]
[1776290933519,36.54,74985.64,0.0,0.2318,0.00012,22.10505]
[1776290933592,36.54,74985.64,0.0,0.2318,0.00012,22.10505]
[1776290933708,36.54,74985.17,0.0,0.23174,0.00012,22.10195]
[1776290934774,36.54,74985.17,0.0,0.23174,0.00012,22.10187]
[1776290934877,36.54,74985.17,0.0,0.23174,0.00012,22.10187]
[1776290935641,36.54,74976.44,0.0,0.23073,0.00011,22.04576]
[1776290936546,36.54,74976.44,0.0,0.23073,0.00011,22.04576]
[1776290936914,36.54,74972.26,0.0,0.23025,0.00011,22.01887]
[1776290940521,36.54,74968.43,0.0,0.22981,0.00011,21.99426]
[1776290940967,36.54,74967.23,0.0,0.22968,0.00011,21.98655]
[1776290942302,36.54,74966.27,0.0,0.22957,0.00011,21.9804]
[1776290942986,36.54,74966.32,0.0,0.22957,0.00011,21.98074]
[1776290946062,36.54,74965.46,0.0,0.22948,0.00011,21.97526]
[1776290946495,36.54,74965.46,0.0,0.22948,0.00011,21.97526]
[1776290949465,36.54,74965.17,0.0,0.22944,0.00011,21.97341]
[1776290951094,36.54,74966.52,0.0,0.2296,0.00011,21.98211]
[1776290951103,36.54,74966.52,0.0,0.2296,0.00011,21.98211]
[1776290951583,36.54,74965.52,0.0,0.22948,0.00011,21.97564]
[1776290951765,36.54,74965.52,0.0,0.22948,0.00011,21.97564]
[1776290952599,36.54,74974.07,0.0,0.23046,0.00011,22.03065]
[1776290953028,36.54,74974.07,0.0,0.23046,0.00011,22.03065]
[1776290953116,36.54,74974.07,0.0,0.23046,0.00011,22.03065]
[1776290953129,36.54,74983.78,0.0,0.23158,0.00012,22.09305]
[1776290955181,36.54,74983.01,0.0,0.23149,0.00012,22.08809]
[1776290955261,36.54,74983.54,0.0,0.23155,0.00012,22.09147]
[1776290955922,36.54,74983.54,0.0,0.23155,0.00012,22.09147]
[1776290956671,36.54,74983.54,0.0,0.23155,0.00012,22.09147]
[1776290956679,36.54,74983.54,0.0,0.23155,0.00012,22.09147]
[1776290956745,36.54,74982.49,0.0,0.23143,0.00012,22.08471]
[1776290957419,36.54,74982.49,0.0,0.23143,0.00012,22.08471]
[1776290957618,36.54,74982.73,0.0,0.23146,0.00012,22.08612]
[1776290958328,36.54,74982.73,0.0,0.23146,0.00012,22.08612]
[1776290959273,36.54,74991.75,0.0,0.23249,0.00012,22.14392]
[1776290964824,36.54,74998.74,0.0,0.2333,0.00012,22.18864]
[1776290968069,36.54,74999.3,0.0,0.23337,0.00012,22.19221]
[1776290968310,36.54,74999.3,0.0,0.23337,0.00012,22.19221]
[1776290968435,36.54,74997.77,0.0,0.23319,0.00012,22.18242]
[1776290969466,36.54,74997.77,0.0,0.23319,0.00012,22.18242]
[1776290971390,36.53,74991.35,0.0,0.23245,0.00012,22.14128]
[1776290973393,36.53,74989.77,0.0,0.23224,0.00012,22.12753]
[1776290976873,36.53,74985.25,0.0,0.23171,0.00012,22.0981]
[1776290978063,36.53,74988.33,0.0,0.23206,0.00012,22.11772]
[1776290978096,36.53,74988.33,0.0,0.23206,0.00012,22.11772]
[1776290978415,36.53,74988.33,0.0,0.23206,0.00012,22.11772]
[1776290978577,36.53,74988.33,0.0,0.23206,0.00012,22.11772]
[1776290978714,36.53,74988.33,0.0,0.23206,0.00012,22.11772]
[1776290978740,36.53,74988.33,0.0,0.23206,0.00012,22.11772]
[1776290978773,36.53,75006.08,0.0,0.23411,0.00012,22.23123]
[1776290978931,36.53,75006.08,0.0,0.23411,0.00012,22.23123]
[1776290978976,36.53,75006.08,0.0,0.23411,0.00012,22.23123]
[1776290979132,36.53,75006.08,0.0,0.23411,0.00012,22.23123]
[1776290979266,36.53,75006.08,0.0,0.23411,0.00012,22.23123]
[1776290979293,36.53,75006.08,0.0,0.23411,0.00012,22.23123]
[1776290979450,36.53,75006.08,0.0,0.23411,0.00012,22.23123]
[1776290979515,36.53,75006.08,0.0,0.23411,0.00012,22.23123]
[1776290979603,36.53,75040.36,0.0,0.23811,0.00012,22.44986]
[1776290980137,36.53,75040.36,0.0,0.23811,0.00012,22.44986]
[1776290980562,36.54,75052.29,0.0,0.23951,0.00012,22.5257]
[1776290981900,36.54,75052.29,0.0,0.23951,0.00012,22.5257]
[1776290982502,36.54,75052.29,0.0,0.23951,0.00012,22.5257]
[1776290983185,36.54,75054.05,0.0,0.23972,0.00012,22.53704]
[1776290983195,36.54,75054.05,0.0,0.23972,0.00012,22.53704]
[1776290983205,36.54,75054.05,0.0,0.23972,0.00012,22.53704]
[1776290983238,36.54,75055.12,0.0,0.23985,0.00012,22.54364]
[1776290985724,36.54,75054.85,0.0,0.23981,0.00012,22.54178]
[1776290986220,36.54,75055.77,0.0,0.23992,0.00012,22.54744]
[1776290986519,36.54,75055.77,0.0,0.23992,0.00012,22.54744]
[1776290986620,36.53,75067.56,0.0,0.2413,0.00012,22.62161]
[1776290987609,36.53,75067.56,0.0,0.2413,0.00012,22.62161]
[1776290987643,36.53,75067.56,0.0,0.2413,0.00012,22.62161]
[1776290987665,36.53,75067.56,0.0,0.2413,0.00012,22.62161]
[1776290987682,36.53,75067.56,0.0,0.2413,0.00012,22.62161]
[1776290987695,36.53,75067.56,0.0,0.2413,0.00012,22.62161]
[1776290987733,36.53,75076.81,0.0,0.24238,0.00012,22.67953]
[1776290988308,36.53,75076.81,0.0,0.24238,0.00012,22.67953]
[1776290988580,36.53,75076.81,0.0,0.24238,0.00012,22.67953]
[1776290988757,36.53,75087.49,0.0,0.24365,0.00012,22.74675]
[1776290988994,36.53,75087.49,0.0,0.24365,0.00012,22.74675]
[1776290989276,36.53,75087.49,0.0,0.24365,0.00012,22.74675]
[1776290989322,36.53,75112.67,0.0,0.24663,0.00012,22.90391]
[1776290990477,36.53,75112.67,0.0,0.24663,0.00012,22.90391]
[1776290990492,36.54,75115.7,0.0,0.247,0.00012,22.92322]
[1776290990879,36.54,75115.7,0.0,0.247,0.00012,22.92322]
[1776290991580,36.54,75115.7,0.0,0.247,0.00012,22.92322]
[1776290991656,36.54,75115.7,0.0,0.247,0.00012,22.92322]
[1776290991683,36.54,75115.7,0.0,0.247,0.00012,22.92322]
[1776290991703,36.54,75121.56,0.0,0.24771,0.00012,22.95979]
[1776290993236,36.54,75121.56,0.0,0.24771,0.00012,22.95993]
[1776290993254,36.54,75121.56,0.0,0.24771,0.00012,22.95993]
[1776290993383,36.54,75121.56,0.0,0.24771,0.00012,22.95993]
[1776290993448,36.54,75121.56,0.0,0.24771,0.00012,22.95993]
[1776290993717,36.54,75121.56,0.0,0.24771,0.00012,22.95993]
[1776290993800,36.54,75121.56,0.0,0.24771,0.00012,22.95993]
[1776290993768,36.54,75123.54,0.0,0.24795,0.00012,22.97233]
[1776290993874,36.54,75123.54,0.0,0.24795,0.00012,22.97233]
[1776290994285,36.54,75123.54,0.0,0.24795,0.00012,22.97233]
[1776290994423,36.54,75123.54,0.0,0.24795,0.00012,22.97233]
[1776290994613,36.54,75123.54,0.0,0.24795,0.00012,22.97233]
[1776290994731,36.54,75123.54,0.0,0.24795,0.00012,22.97233]
[1776290994787,36.54,75140.72,0.0,0.25,0.00012,23.07866]
[1776290995332,36.54,75140.72,0.0,0.25,0.00012,23.07866]
[1776290995504,36.54,75145.4,0.0,0.25056,0.00012,23.10754]
[1776290996590,36.54,75145.4,0.0,0.25056,0.00012,23.10754]
[1776290996754,36.54,75149.83,0.0,0.25109,0.00012,23.13492]
[1776290998464,36.54,75149.5,0.0,0.25106,0.00012,23.13294]
[1776290998475,36.54,75149.5,0.0,0.25106,0.00012,23.13294]
[1776291000294,36.54,75155.5,0.0,0.25178,0.00012,23.16991]
[1776291000378,36.54,75155.5,0.0,0.25178,0.00012,23.16991]
[1776291000513,36.54,75155.5,0.0,0.25178,0.00012,23.16991]
[1776291000569,36.54,75155.5,0.0,0.25178,0.00012,23.16991]
[1776291001198,36.54,75150.96,0.0,0.25123,0.00012,23.142]
[1776291001638,36.54,75150.96,0.0,0.25123,0.00012,23.142]
[1776291001654,36.54,75150.96,0.0,0.25123,0.00012,23.142]
[1776291001784,36.54,75150.96,0.0,0.25123,0.00012,23.142]
[1776291001722,36.54,75146.78,0.0,0.25073,0.00012,23.11629]
[1776291001869,36.54,75146.78,0.0,0.25073,0.00012,23.11629]
[1776291002136,36.54,75146.78,0.0,0.25073,0.00012,23.11629]
[1776291002771,36.54,75139.08,0.0,0.24981,0.00012,23.06884]
[1776291003436,36.54,75139.08,0.0,0.24981,0.00012,23.06884]
[1776291003629,36.54,75139.08,0.0,0.24981,0.00012,23.06884]
[1776291003715,36.54,75128.59,0.0,0.24856,0.00012,23.00398]
[1776291003878,36.54,75128.59,0.0,0.24856,0.00012,23.00398]
[1776291004546,36.54,75128.59,0.0,0.24856,0.00012,23.00398]
[1776291004646,36.54,75141.73,0.0,0.25013,0.00012,23.0854]
[1776291005502,36.54,75141.73,0.0,0.25013,0.00012,23.0854]
[1776291005514,36.54,75141.73,0.0,0.25013,0.00012,23.0854]
[1776291005815,36.54,75139.4,0.0,0.24985,0.00012,23.07111]
[1776291006813,36.54,75139.4,0.0,0.24985,0.00012,23.07111]
[1776291006847,36.54,75139.4,0.0,0.24986,0.00012,23.07123]
[1776291007011,36.54,75139.4,0.0,0.24986,0.00012,23.07123]
[1776291007670,36.54,75125.9,0.0,0.24825,0.00012,22.98787]
[1776291007887,36.54,75125.9,0.0,0.24825,0.00012,22.98787]
[1776291008441,36.54,75125.01,0.0,0.24814,0.00012,22.98256]
[1776291009125,36.54,75125.01,0.0,0.24814,0.00012,22.98256]
[1776291009209,36.54,75125.01,0.0,0.24814,0.00012,22.98256]
[1776291009573,36.54,75125.01,0.0,0.24814,0.00012,22.98256]
[1776291010291,36.54,75124.8,0.0,0.24812,0.00012,22.98146]
[1776291010426,36.54,75124.8,0.0,0.24812,0.00012,22.98146]
[1776291010432,36.54,75124.8,0.0,0.24812,0.00012,22.98146]
[1776291010554,36.54,75124.8,0.0,0.24812,0.00012,22.98146]
[1776291010654,36.54,75121.56,0.0,0.24774,0.00012,22.96157]
[1776291011885,36.54,75121.56,0.0,0.24775,0.00012,22.9618]
[1776291012525,36.54,75121.3,0.0,0.24772,0.00012,22.96041]
[1776291012936,36.54,75121.3,0.0,0.24772,0.00012,22.96041]
[1776291013333,36.54,75121.3,0.0,0.24772,0.00012,22.96041]
[1776291013778,36.54,75121.3,0.0,0.24772,0.00012,22.96041]
[1776291014800,36.55,75110.84,0.0,0.24648,0.00012,22.8959]
[1776291015932,36.55,75110.84,0.0,0.24649,0.00012,22.89619]
[1776291016656,36.55,75104.49,0.0,0.24574,0.00012,22.85696]
[1776291018459,36.55,75102.47,0.0,0.24551,0.00012,22.8447]
[1776291019650,36.55,75103.02,0.0,0.24558,0.00012,22.84849]
[1776291019988,36.55,75095.76,0.0,0.24473,0.00012,22.80354]
[1776291020303,36.55,75095.76,0.0,0.24473,0.00012,22.80354]
[1776291020799,36.55,75093.77,0.0,0.2445,0.00012,22.79152]
[1776291021109,36.55,75093.77,0.0,0.2445,0.00012,22.79152]
[1776291021808,36.55,75093.77,0.0,0.2445,0.00012,22.79152]
[1776291021646,36.55,75088.38,0.0,0.24387,0.00012,22.75805]
[1776291022308,36.55,75088.38,0.0,0.24387,0.00012,22.75805]
[1776291022588,36.55,75088.38,0.0,0.24387,0.00012,22.75805]
[1776291022667,36.55,75078.26,0.0,0.24268,0.00012,22.69492]
[1776291022905,36.55,75078.26,0.0,0.24268,0.00012,22.69492]
[1776291023332,36.55,75078.26,0.0,0.24268,0.00012,22.69492]
[1776291023479,36.55,75078.26,0.0,0.24268,0.00012,22.69492]
[1776291024050,36.55,75073.53,0.0,0.24213,0.00012,22.66556]
[1776291028135,36.56,75071.13,0.0,0.24187,0.00012,22.65196]
[1776291028461,36.56,75071.13,0.0,0.24187,0.00012,22.65196]
[1776291028518,36.56,75071.13,0.0,0.24187,0.00012,22.65196]
[1776291028528,36.56,75071.13,0.0,0.24187,0.00012,22.65196]
[1776291028624,36.56,75071.13,0.0,0.24187,0.00012,22.65196]
[1776291028644,36.56,75073.19,0.0,0.24212,0.00012,22.66516]
[1776291028865,36.56,75073.19,0.0,0.24212,0.00012,22.66516]
[1776291029068,36.56,75073.19,0.0,0.24212,0.00012,22.66516]
[1776291029094,36.56,75073.19,0.0,0.24212,0.00012,22.66516]
[1776291029103,36.56,75073.19,0.0,0.24212,0.00012,22.66516]
[1776291029354,36.56,75073.19,0.0,0.24213,0.00012,22.66552]
[1776291030360,36.56,75097.24,0.0,0.24497,0.00012,22.81626]
[1776291032103,36.56,75099.71,0.0,0.24525,0.00012,22.82856]
[1776291032541,36.56,75099.71,0.0,0.24525,0.00012,22.82856]
[1776291032716,36.56,75099.71,0.0,0.24525,0.00012,22.82856]
[1776291032806,36.56,75123.54,0.0,0.24809,0.00012,22.97705]
[1776291033761,36.56,75123.54,0.0,0.24809,0.00012,22.97705]
[1776291033548,36.56,75157.92,0.0,0.25221,0.00012,23.18907]
[1776291033929,36.56,75157.92,0.0,0.25221,0.00012,23.18907]
[1776291034602,36.56,75157.92,0.0,0.25221,0.00012,23.18907]
[1776291034609,36.57,75146.4,0.0,0.25083,0.00012,23.11848]
[1776291034930,36.57,75146.4,0.0,0.25083,0.00012,23.11848]
[1776291035810,36.57,75146.4,0.0,0.25083,0.00012,23.11848]
[1776291035871,36.57,75146.4,0.0,0.25083,0.00012,23.11848]
[1776291036662,36.57,75142.76,0.0,0.25039,0.00012,23.09611]
[1776291036864,36.57,75142.76,0.0,0.25039,0.00012,23.09611]
[1776291037484,36.57,75142.76,0.0,0.25039,0.00012,23.09611]
[1776291037559,36.57,75143.01,0.0,0.25042,0.00012,23.09773]
[1776291038123,36.57,75143.01,0.0,0.25042,0.00012,23.09773]
[1776291038371,36.57,75143.01,0.0,0.25042,0.00012,23.09773]
[1776291038428,36.57,75143.01,0.0,0.25042,0.00012,23.09773]
[1776291038472,36.57,75145.7,0.0,0.25075,0.00012,23.11448]
[1776291039103,36.57,75145.7,0.0,0.25075,0.00012,23.11448]
[1776291039443,36.57,75145.7,0.0,0.25075,0.00012,23.11448]
[1776291039494,36.57,75145.7,0.0,0.25075,0.00012,23.11448]
[1776291039500,36.57,75145.7,0.0,0.25075,0.00012,23.11448]
[1776291039774,36.57,75145.7,0.0,0.25075,0.00012,23.11448]
[1776291039835,36.57,75145.7,0.0,0.25075,0.00012,23.11448]
[1776291039593,36.57,75150.48,0.0,0.25132,0.00012,23.14397]
[1776291040465,36.57,75150.48,0.0,0.25132,0.00012,23.14397]
[1776291040619,36.57,75150.48,0.0,0.25132,0.00012,23.14397]
[1776291040717,36.57,75143.48,0.0,0.25049,0.00012,23.10093]
[1776291041032,36.57,75143.48,0.0,0.25049,0.00012,23.10093]
[1776291041448,36.57,75143.48,0.0,0.25049,0.00012,23.10093]
[1776291041976,36.57,75143.48,0.0,0.25049,0.00012,23.10093]
[1776291042793,36.57,75143.48,0.0,0.25049,0.00012,23.10093]
[1776291042456,36.57,75141.78,0.0,0.25028,0.00012,23.09055]
[1776291043560,36.57,75141.78,0.0,0.25028,0.00012,23.09055]
[1776291043762,36.57,75141.78,0.0,0.25028,0.00012,23.09055]
[1776291043848,36.57,75145.35,0.0,0.25072,0.00012,23.11276]
[1776291048280,36.57,75139.38,0.0,0.25001,0.00012,23.07641]
[1776291048289,36.57,75139.38,0.0,0.25001,0.00012,23.07641]
[1776291048498,36.57,75139.38,0.0,0.25001,0.00012,23.07641]
[1776291049413,36.57,75139.38,0.0,0.25001,0.00012,23.07641]
[1776291050387,36.57,75136.66,0.0,0.24969,0.00012,23.05977]
[1776291051431,36.57,75136.66,0.0,0.24969,0.00012,23.05992]
[1776291051530,36.57,75136.71,0.0,0.2497,0.00012,23.06038]
[1776291052393,36.57,75136.71,0.0,0.2497,0.00012,23.06038]
[1776291052549,36.57,75130.66,0.0,0.24898,0.00012,23.02315]
[1776291053411,36.57,75130.66,0.0,0.24898,0.00012,23.02315]
[1776291053446,36.57,75130.66,0.0,0.24898,0.00012,23.02315]
[1776291053449,36.57,75130.66,0.0,0.24898,0.00012,23.02315]
[1776291054272,36.57,75125.74,0.0,0.2484,0.00012,22.99287]
[1776291055462,36.57,75125.74,0.0,0.2484,0.00012,22.99328]
[1776291055829,36.57,75107.79,0.0,0.24627,0.00012,22.88219]
[1776291056679,36.57,75107.79,0.0,0.24627,0.00012,22.88219]
[1776291058930,36.58,75106.53,0.0,0.24614,0.00012,22.87508]
[1776291059010,36.58,75106.53,0.0,0.24614,0.00012,22.87508]
[1776291059587,36.58,75106.53,0.0,0.24614,0.00012,22.87526]
[1776291060504,36.58,75106.53,0.0,0.24614,0.00012,22.87526]
[1776291060594,36.58,75114.24,0.0,0.24706,0.00012,22.92333]
[1776291061614,36.58,75114.24,0.0,0.24706,0.00012,22.92333]
[1776291062191,36.58,75107.44,0.0,0.24626,0.00012,22.88137]
[1776291062443,36.58,75107.44,0.0,0.24626,0.00012,22.88137]
[1776291062461,36.58,75107.44,0.0,0.24626,0.00012,22.88137]
[1776291062525,36.58,75107.44,0.0,0.24626,0.00012,22.88137]
[1776291062626,36.58,75114.03,0.0,0.24705,0.00012,22.92265]
[1776291063945,36.58,75114.03,0.0,0.24706,0.00012,22.92296]
[1776291064146,36.58,75114.03,0.0,0.24706,0.00012,22.92296]
[1776291064150,36.58,75114.03,0.0,0.24706,0.00012,22.92296]
[1776291064175,36.58,75114.03,0.0,0.24706,0.00012,22.92296]
[1776291064868,36.58,75114.03,0.0,0.24706,0.00012,22.92296]
[1776291064897,36.58,75114.03,0.0,0.24706,0.00012,22.92296]
[1776291064623,36.58,75114.05,0.0,0.24706,0.00012,22.92335]
[1776291064925,36.58,75114.05,0.0,0.24706,0.00012,22.92335]
[1776291064989,36.58,75114.05,0.0,0.24706,0.00012,22.92335]
[1776291065123,36.58,75114.05,0.0,0.24706,0.00012,22.92335]
[1776291065628,36.58,75105.2,0.0,0.24602,0.00012,22.86877]
[1776291066641,36.58,75093.74,0.0,0.24466,0.00012,22.79736]
[1776291067361,36.58,75093.74,0.0,0.24466,0.00012,22.79736]
[1776291067792,36.58,75093.97,0.0,0.2447,0.00012,22.7992]
[1776291069125,36.58,75093.97,0.0,0.2447,0.00012,22.7992]
[1776291069144,36.58,75093.97,0.0,0.2447,0.00012,22.7992]
[1776291069671,36.58,75093.97,0.0,0.2447,0.00012,22.7992]
[1776291069778,36.59,75106.25,0.0,0.24616,0.00012,22.87614]
[1776291070105,36.59,75106.25,0.0,0.24616,0.00012,22.87614]
[1776291070987,36.59,75106.25,0.0,0.24616,0.00012,22.87614]
[1776291071583,36.59,75106.25,0.0,0.24616,0.00012,22.87614]
[1776291071681,36.59,75124.88,0.0,0.24839,0.00012,22.99212]
[1776291074628,36.59,75127.45,0.0,0.24871,0.00012,23.00861]
[1776291076507,36.59,75123.5,0.0,0.24824,0.00012,22.98455]
[1776291077370,36.59,75124.28,0.0,0.24834,0.00012,22.98956]
[1776291079923,36.59,75120.44,0.0,0.24789,0.00012,22.96638]
[1776291080130,36.59,75120.44,0.0,0.24789,0.00012,22.96638]
[1776291080312,36.59,75120.44,0.0,0.24789,0.00012,22.96638]
[1776291080685,36.59,75120.44,0.0,0.24789,0.00012,22.96638]
[1776291080762,36.59,75109.99,0.0,0.24666,0.00012,22.902]
[1776291081488,36.59,75109.99,0.0,0.24666,0.00012,22.902]
[1776291082705,36.59,75109.99,0.0,0.24666,0.00012,22.902]
[1776291086154,36.6,75108.61,0.0,0.24652,0.00012,22.89478]
[1776291086776,36.6,75111.01,0.0,0.24681,0.00012,22.90997]
[1776291087078,36.6,75111.01,0.0,0.24681,0.00012,22.90997]
[1776291087681,36.6,75111.01,0.0,0.24681,0.00012,22.90997]
[1776291089771,36.6,75105.75,0.0,0.2462,0.00012,22.87786]
[1776291091110,36.6,75110.9,0.0,0.24682,0.00012,22.91043]
[1776291093826,36.6,75099.96,0.0,0.24551,0.00012,22.83957]
[1776291095907,36.61,75099.05,0.0,0.24541,0.00012,22.83406]
[1776291096846,36.61,75099.22,0.0,0.24544,0.00012,22.83542]
[1776291097852,36.61,75099.22,0.0,0.24544,0.00012,22.83542]
[1776291098924,36.61,75095.87,0.0,0.24504,0.00012,22.8147]
[1776291100927,36.61,75091.44,0.0,0.24452,0.00012,22.7874]
[1776291106481,36.61,75088.15,0.0,0.24416,0.00012,22.76807]
[1776291111826,36.61,75087.88,0.0,0.24415,0.00012,22.76736]
[1776291111953,36.62,75084.31,0.0,0.24373,0.00012,22.74526]
[1776291112361,36.62,75084.31,0.0,0.24373,0.00012,22.74526]
[1776291113022,36.62,75083.11,0.0,0.24359,0.00012,22.73776]
[1776291113066,36.62,75077.67,0.0,0.24295,0.00012,22.70395]
[1776291114592,36.62,75077.67,0.0,0.24295,0.00012,22.70395]
[1776291115506,36.62,75076.24,0.0,0.24279,0.00012,22.69522]
[1776291121626,36.62,75075.2,0.0,0.2427,0.00012,22.69035]
[1776291121714,36.62,75075.2,0.0,0.2427,0.00012,22.69035]
[1776291121757,36.62,75075.2,0.0,0.2427,0.00012,22.69035]
[1776291122072,36.62,75073.05,0.0,0.24245,0.00012,22.67715]
[1776291122697,36.62,75073.05,0.0,0.24245,0.00012,22.67715]
[1776291122726,36.62,75070.29,0.0,0.24213,0.00012,22.66011]
[1776291123143,36.62,75070.29,0.0,0.24213,0.00012,22.66011]
[1776291123244,36.61,75052.79,0.0,0.24002,0.00012,22.54705]
[1776291127719,36.61,75045.85,0.0,0.23919,0.00012,22.50253]
[1776291129317,36.61,75045.85,0.0,0.23919,0.00012,22.50237]
[1776291130429,36.61,75047.55,0.0,0.23938,0.00012,22.51293]
[1776291130689,36.61,75047.55,0.0,0.23938,0.00012,22.51293]
[1776291130765,36.61,75047.55,0.0,0.23938,0.00012,22.51293]
[1776291130967,36.61,75047.55,0.0,0.23938,0.00012,22.51293]
[1776291130895,36.61,75054.3,0.0,0.24017,0.00012,22.55529]
[1776291131073,36.61,75054.3,0.0,0.24017,0.00012,22.55529]
[1776291131112,36.61,75054.3,0.0,0.24017,0.00012,22.55529]
[1776291131433,36.61,75054.3,0.0,0.24017,0.00012,22.55529]
[1776291131803,36.61,75072.87,0.0,0.24236,0.00012,22.67236]
[1776291132369,36.61,75072.87,0.0,0.24236,0.00012,22.67236]
[1776291132478,36.61,75072.87,0.0,0.24236,0.00012,22.67236]
[1776291132574,36.61,75087.71,0.0,0.24411,0.00012,22.76548]
[1776291133405,36.61,75087.71,0.0,0.24411,0.00012,22.76548]
[1776291133456,36.61,75075.82,0.0,0.24271,0.00012,22.69129]
[1776291135515,36.61,75073.17,0.0,0.24241,0.00012,22.67497]
[1776291138705,36.62,75070.2,0.0,0.24207,0.00012,22.65714]
[1776291138721,36.62,75071.49,0.0,0.24223,0.00012,22.6655]
[1776291139471,36.62,75071.49,0.0,0.24223,0.00012,22.6655]
[1776291139501,36.62,75071.49,0.0,0.24223,0.00012,22.6655]
[1776291140700,36.62,75070.8,0.0,0.24215,0.00012,22.66144]
[1776291140735,36.62,75071.33,0.0,0.24222,0.00012,22.66503]
[1776291141579,36.62,75071.33,0.0,0.24222,0.00012,22.66503]
[1776291146763,36.62,75077.58,0.0,0.24298,0.00012,22.70554]
[1776291151893,36.63,75072.12,0.0,0.24237,0.00012,22.67266]
[1776291154738,36.63,75072.96,0.0,0.24246,0.00012,22.6753]
[1776291160271,36.64,75078.51,0.0,0.24315,0.00012,22.71177]
[1776291160569,36.64,75078.51,0.0,0.24315,0.00012,22.71177]
[1776291160664,36.64,75080.77,0.0,0.24342,0.00012,22.72617]
[1776291161179,36.64,75080.77,0.0,0.24342,0.00012,22.72617]
[1776291161208,36.64,75080.77,0.0,0.24342,0.00012,22.72617]
[1776291161704,36.64,75080.77,0.0,0.24342,0.00012,22.72617]
[1776291161806,36.64,75083.18,0.0,0.24371,0.00012,22.74143]
[1776291162575,36.64,75083.18,0.0,0.24371,0.00012,22.74143]
[1776291162850,36.64,75083.18,0.0,0.24371,0.00012,22.74143]
[1776291162892,36.64,75083.18,0.0,0.24371,0.00012,22.74143]
[1776291162938,36.64,75087.64,0.0,0.24424,0.00012,22.76955]
[1776291164871,36.64,75089.14,0.0,0.24442,0.00012,22.77917]
[1776291164879,36.64,75089.14,0.0,0.24442,0.00012,22.77917]
[1776291166068,36.64,75089.8,0.0,0.24451,0.00012,22.78379]
[1776291166358,36.64,75090.89,0.0,0.24464,0.00012,22.79083]
[1776291168040,36.64,75091.43,0.0,0.24471,0.00012,22.79443]
[1776291168499,36.64,75091.43,0.0,0.24471,0.00012,22.79443]
[1776291172500,36.64,75081.16,0.0,0.24352,0.00012,22.73135]
[1776291178366,36.65,75080.92,0.0,0.24352,0.00012,22.73138]
[1776291183103,36.65,75083.11,0.0,0.2438,0.00012,22.74616]
[1776291186860,36.65,75083.17,0.0,0.24382,0.00012,22.74717]
[1776291186884,36.65,75083.17,0.0,0.24382,0.00012,22.74717]
[1776291187001,36.65,75083.17,0.0,0.24382,0.00012,22.74717]
[1776291187017,36.65,75083.17,0.0,0.24382,0.00012,22.74717]
[1776291187589,36.66,75083.17,0.0,0.24382,0.00012,22.74737]
[1776291187645,36.66,75083.17,0.0,0.24382,0.00012,22.74737]
[1776291187733,36.66,75095.39,0.0,0.24527,0.00012,22.82371]
[1776291188248,36.66,75095.39,0.0,0.24527,0.00012,22.82371]
[1776291188645,36.66,75097.96,0.0,0.24558,0.00012,22.83985]
[1776291194555,36.66,75100.14,0.0,0.24585,0.00012,22.85422]
[1776291196406,36.66,75100.27,0.0,0.24587,0.00012,22.85516]
[1776291196719,36.66,75100.27,0.0,0.24587,0.00012,22.85516]
[1776291197052,36.66,75100.0,0.0,0.24584,0.00012,22.85362]
[1776291197100,36.66,75100.0,0.0,0.24584,0.00012,22.85362]
[1776291199310,36.66,75091.08,0.0,0.24479,0.00012,22.7984]
[1776291199354,36.66,75091.08,0.0,0.24479,0.00012,22.7984]
[1776291201340,36.66,75091.11,0.0,0.2448,0.00012,22.79869]
[1776291204261,36.66,75091.11,0.0,0.24481,0.00012,22.79911]
[1776291206692,36.66,75100.3,0.0,0.2459,0.00012,22.8566]
[1776291207031,36.66,75100.3,0.0,0.2459,0.00012,22.8566]
[1776291207080,36.66,75099.12,0.0,0.24576,0.00012,22.84942]
[1776291210079,36.67,75097.54,0.0,0.24559,0.00012,22.84016]
[1776291210110,36.67,75097.54,0.0,0.24559,0.00012,22.84016]
[1776291212877,36.67,75094.88,0.0,0.24526,0.00012,22.82054]
[1776291213507,36.67,75093.28,0.0,0.24507,0.00012,22.8108]
[1776291217582,36.67,75098.24,0.0,0.24567,0.00012,22.84234]
[1776291222837,36.67,75095.5,0.0,0.24537,0.00012,22.82617]
[1776291222878,36.67,75095.5,0.0,0.24537,0.00012,22.82617]
[1776291222993,36.67,75095.5,0.0,0.24537,0.00012,22.82617]
[1776291225675,36.67,75085.58,0.0,0.24421,0.00012,22.76496]
[1776291227690,36.68,75083.37,0.0,0.24395,0.00012,22.75153]
[1776291232053,36.68,75084.2,0.0,0.24407,0.00012,22.75746]
[1776291237081,36.68,75081.97,0.0,0.24383,0.00012,22.74483]
[1776291237912,36.68,75081.97,0.0,0.24383,0.00012,22.74483]
[1776291238694,36.68,75083.23,0.0,0.24398,0.00012,22.75291]
[1776291238749,36.68,75083.23,0.0,0.24398,0.00012,22.75291]
[1776291238864,36.68,75083.23,0.0,0.24398,0.00012,22.75291]
[1776291238888,36.68,75091.72,0.0,0.24499,0.00012,22.80599]
[1776291239871,36.68,75091.72,0.0,0.24499,0.00012,22.80599]
[1776291241038,36.68,75092.32,0.0,0.24506,0.00012,22.80998]
[1776291241891,36.69,75090.71,0.0,0.24488,0.00012,22.80038]
[1776291244568,36.69,75089.37,0.0,0.24473,0.00012,22.79246]
[1776291248562,36.69,75088.35,0.0,0.24463,0.00012,22.78695]
[1776291250601,36.69,75088.21,0.0,0.24462,0.00012,22.7865]
[1776291252977,36.69,75085.09,0.0,0.24426,0.00012,22.76748]
[1776291258087,36.7,75083.67,0.0,0.24411,0.00012,22.75965]
[1776291262120,36.7,75084.34,0.0,0.24421,0.00012,22.76485]
[1776291268072,36.7,75083.91,0.0,0.24419,0.00012,22.76341]
[1776291272265,36.71,75084.21,0.0,0.24421,0.00012,22.76261]
[1776291277847,36.71,75080.05,0.0,0.24374,0.00012,22.73765]
[1776291280375,36.71,75081.74,0.0,0.24395,0.00012,22.74875]
[1776291284408,36.71,75081.03,0.0,0.24388,0.00012,22.74507]
[1776291287729,36.72,75071.14,0.0,0.24274,0.00012,22.68418]
[1776291292535,36.72,75067.26,0.0,0.2423,0.00012,22.66102]
[1776291292812,36.72,75066.31,0.0,0.2422,0.00012,22.65536]
[1776291293748,36.72,75066.31,0.0,0.2422,0.00012,22.65536]
[1776291294479,36.72,75060.64,0.0,0.24154,0.00012,22.6201]
[1776291294590,36.72,75060.64,0.0,0.24154,0.00012,22.6201]
[1776291294637,36.72,75058.99,0.0,0.24134,0.00012,22.6095]
[1776291296583,36.72,75058.99,0.0,0.24133,0.00012,22.60923]
[1776291300641,36.72,75051.65,0.0,0.24045,0.00012,22.5623]
[1776291306339,36.71,75050.29,0.0,0.24028,0.00012,22.55273]
[1776291311377,36.71,75045.07,0.0,0.23965,0.00012,22.51917]
[1776291312578,36.71,75045.07,0.0,0.23965,0.00012,22.51917]
[1776291313119,36.71,75045.07,0.0,0.23965,0.00012,22.51917]
[1776291314820,36.71,75042.69,0.0,0.23937,0.00012,22.50385]
[1776291318863,36.71,75038.6,0.0,0.23888,0.00012,22.47748]
[1776291324466,36.7,75044.13,0.0,0.2395,0.00012,22.51103]
[1776291330099,36.7,75042.64,0.0,0.23931,0.00012,22.50095]
[1776291331728,36.7,75048.56,0.0,0.23999,0.00012,22.53779]
[1776291331759,36.7,75049.32,0.0,0.24006,0.00012,22.53893]
[1776291333334,36.7,75051.6,0.0,0.24032,0.00012,22.55313]
[1776291333435,36.7,75051.6,0.0,0.24032,0.00012,22.55313]
[1776291333919,36.7,75051.6,0.0,0.24032,0.00012,22.55313]
[1776291333941,36.7,75051.6,0.0,0.24032,0.00012,22.55313]
[1776291334066,36.7,75051.6,0.0,0.24032,0.00012,22.55313]
[1776291334188,36.7,75053.08,0.0,0.24049,0.00012,22.56228]
[1776291334286,36.7,75053.08,0.0,0.24049,0.00012,22.56228]
[1776291334335,36.7,75053.08,0.0,0.24049,0.00012,22.56228]
[1776291335013,36.7,75053.08,0.0,0.24049,0.00012,22.56228]
[1776291335069,36.7,75053.08,0.0,0.24049,0.00012,22.56228]
[1776291335187,36.7,75053.08,0.0,0.24049,0.00012,22.56228]
[1776291335075,36.7,75047.25,0.0,0.23982,0.00012,22.52605]
[1776291335916,36.7,75044.0,0.0,0.23945,0.00012,22.50604]
[1776291339122,36.7,75041.76,0.0,0.23918,0.00012,22.49162]
[1776291339700,36.7,75039.4,0.0,0.2389,0.00012,22.47647]
[1776291340353,36.7,75039.4,0.0,0.2389,0.00012,22.47647]
[1776291341148,36.7,75039.4,0.0,0.2389,0.00012,22.47647]
[1776291346371,36.7,75038.4,0.0,0.23876,0.00012,22.46926]
[1776291349288,36.7,75037.14,0.0,0.23861,0.00012,22.46086]
[1776291353388,36.69,75036.19,0.0,0.23848,0.00012,22.45425]
[1776291355318,36.69,75037.02,0.0,0.23858,0.00012,22.45917]
[1776291359090,36.69,75036.01,0.0,0.23845,0.00012,22.45232]
[1776291359639,36.69,75032.9,0.0,0.23808,0.00012,22.43255]
[1776291364752,36.69,75033.76,0.0,0.23817,0.00012,22.43708]
[1776291366574,36.69,75031.83,0.0,0.23794,0.00012,22.42476]
[1776291366584,36.69,75031.83,0.0,0.23794,0.00012,22.42476]
[1776291367558,36.69,75030.98,0.0,0.23784,0.00012,22.41926]
[1776291367903,36.69,75022.96,0.0,0.2369,0.00012,22.36845]
[1776291368571,36.69,75022.96,0.0,0.2369,0.00012,22.36845]
[1776291369536,36.69,75022.96,0.0,0.2369,0.00012,22.36837]
[1776291374703,36.68,75020.82,0.0,0.23664,0.00012,22.35429]
[1776291375290,36.68,75020.82,0.0,0.23664,0.00012,22.35411]
[1776291375590,36.68,75020.82,0.0,0.23664,0.00012,22.35411]
[1776291380865,36.68,75016.22,0.0,0.23608,0.00012,22.32365]
[1776291381523,36.68,75016.22,0.0,0.23608,0.00012,22.32365]
[1776291381871,36.68,75016.7,0.0,0.23613,0.00012,22.32644]
[1776291382690,36.68,75016.7,0.0,0.23613,0.00012,22.32644]
[1776291383685,36.68,75017.1,0.0,0.23617,0.00012,22.32874]
[1776291384786,36.68,75017.14,0.0,0.23617,0.00012,22.32875]
[1776291384797,36.68,75017.14,0.0,0.23617,0.00012,22.32875]
[1776291386894,36.68,75017.3,0.0,0.23618,0.00012,22.3293]
[1776291386931,36.68,75020.62,0.0,0.23656,0.00012,22.35011]
[1776291391792,36.67,75025.71,0.0,0.23714,0.00012,22.38173]
[1776291393816,36.67,75030.0,0.0,0.23761,0.00012,22.40506]
[1776291399152,36.67,75032.29,0.0,0.23787,0.00012,22.41905]
[1776291400788,36.67,75032.31,0.0,0.23787,0.00012,22.41898]
[1776291400825,36.67,75032.31,0.0,0.23787,0.00012,22.41898]
[1776291400831,36.67,75032.31,0.0,0.23787,0.00012,22.41898]
[1776291400961,36.67,75032.31,0.0,0.23787,0.00012,22.41898]
[1776291401023,36.67,75034.53,0.0,0.23812,0.00012,22.4329]
[1776291403489,36.67,75039.05,0.0,0.23865,0.00012,22.46126]
[1776291404932,36.67,75039.05,0.0,0.23865,0.00012,22.46114]
[1776291410192,36.67,75043.28,0.0,0.23912,0.00012,22.48696]
[1776291416112,36.66,75042.16,0.0,0.23898,0.00012,22.47903]
[1776291418301,36.66,75038.35,0.0,0.23853,0.00012,22.4547]
[1776291424166,36.66,75037.08,0.0,0.23836,0.00012,22.44589]
[1776291425949,36.66,75038.19,0.0,0.23849,0.00012,22.45277]
[1776291426050,36.66,75038.19,0.0,0.23849,0.00012,22.45277]
[1776291426261,36.66,75027.56,0.0,0.23725,0.00012,22.3855]
[1776291426485,36.66,75027.56,0.0,0.23725,0.00012,22.3855]
[1776291426900,36.66,75027.56,0.0,0.23725,0.00012,22.3855]
[1776291427034,36.66,75027.56,0.0,0.23725,0.00012,22.3855]
[1776291427192,36.66,75012.38,0.0,0.23548,0.00012,22.2891]
[1776291427546,36.66,75012.38,0.0,0.23548,0.00012,22.2891]
[1776291428132,36.66,75012.38,0.0,0.23548,0.00012,22.2891]
[1776291428194,36.66,75012.38,0.0,0.23548,0.00012,22.28895]
[1776291428583,36.66,75012.38,0.0,0.23548,0.00012,22.28895]
[1776291428607,36.66,75012.38,0.0,0.23548,0.00012,22.28895]
[1776291428644,36.66,75012.38,0.0,0.23548,0.00012,22.28895]
[1776291428686,36.66,75012.38,0.0,0.23548,0.00012,22.28895]
[1776291428712,36.66,75012.38,0.0,0.23548,0.00012,22.28895]
[1776291428739,36.66,75012.38,0.0,0.23548,0.00012,22.28895]
[1776291428796,36.66,75012.38,0.0,0.23548,0.00012,22.28895]
[1776291428825,36.66,75012.38,0.0,0.23548,0.00012,22.28895]
[1776291428856,36.66,75012.38,0.0,0.23548,0.00012,22.28895]
[1776291429108,36.66,75012.38,0.0,0.23548,0.00012,22.28895]
[1776291429204,36.66,75012.38,0.0,0.23548,0.00012,22.28895]
[1776291429208,36.66,75003.24,0.0,0.23442,0.00012,22.23083]
[1776291430262,36.66,75003.24,0.0,0.23442,0.00012,22.23083]
[1776291430537,36.66,75003.24,0.0,0.23442,0.00012,22.23073]
[1776291430614,36.66,75003.24,0.0,0.23442,0.00012,22.23073]
[1776291431217,36.66,75003.48,0.0,0.23445,0.00012,22.23217]
[1776291432342,36.66,74999.99,0.0,0.23404,0.00012,22.20989]
[1776291432390,36.66,74999.99,0.0,0.23404,0.00012,22.20989]
[1776291432429,36.66,74999.99,0.0,0.23404,0.00012,22.20989]
[1776291432640,36.66,74999.99,0.0,0.23404,0.00012,22.20989]
[1776291433199,36.66,74999.99,0.0,0.23404,0.00012,22.20989]
[1776291433241,36.66,74998.81,0.0,0.2339,0.00012,22.20232]
[1776291433419,36.66,74998.81,0.0,0.2339,0.00012,22.20232]
[1776291434237,36.66,74998.33,0.0,0.23385,0.00012,22.19923]
[1776291434435,36.66,74998.33,0.0,0.23385,0.00012,22.19923]
[1776291434853,36.66,74998.33,0.0,0.23385,0.00012,22.19923]
[1776291434968,36.66,74998.33,0.0,0.23385,0.00012,22.19923]
[1776291435031,36.66,74998.33,0.0,0.23385,0.00012,22.19923]
[1776291435244,36.66,74994.34,0.0,0.23339,0.00012,22.17377]
[1776291435313,36.66,74994.34,0.0,0.23339,0.00012,22.17377]
[1776291435367,36.66,74994.34,0.0,0.23339,0.00012,22.17377]
[1776291435666,36.66,74994.34,0.0,0.23339,0.00012,22.17377]
[1776291436426,36.66,74993.15,0.0,0.23325,0.00012,22.16618]
[1776291438395,36.66,74984.09,0.0,0.2322,0.00011,22.10817]
[1776291438996,36.66,74984.09,0.0,0.2322,0.00011,22.10817]
[1776291439276,36.66,74979.23,0.0,0.23164,0.00011,22.07705]
[1776291440432,36.66,74978.07,0.0,0.23151,0.00011,22.0695]
[1776291441462,36.66,74976.19,0.0,0.23129,0.00011,22.05734]
[1776291442110,36.66,74976.19,0.0,0.23129,0.00011,22.05734]
[1776291442297,36.66,74974.04,0.0,0.23104,0.00011,22.04345]
[1776291444077,36.66,74973.23,0.0,0.23094,0.00011,22.03816]
[1776291444473,36.66,74972.55,0.0,0.23086,0.00011,22.0337]
[1776291450323,36.65,74969.99,0.0,0.23056,0.00011,22.01669]
[1776291450901,36.65,74969.99,0.0,0.23056,0.00011,22.01669]
[1776291452704,36.65,74969.82,0.0,0.23051,0.00011,22.01197]
[1776291453080,36.65,74969.82,0.0,0.23051,0.00011,22.01197]
[1776291454867,36.65,74968.38,0.0,0.23034,0.00011,22.00241]
[1776291455303,36.65,74968.38,0.0,0.23034,0.00011,22.00241]
[1776291454968,36.65,74965.88,0.0,0.23006,0.00011,21.98629]
[1776291455826,36.65,74963.99,0.0,0.22984,0.00011,21.97409]
[1776291458658,36.65,74963.99,0.0,0.22984,0.00011,21.97403]
[1776291458717,36.65,74963.99,0.0,0.22984,0.00011,21.97403]
[1776291458760,36.65,74965.04,0.0,0.22995,0.00011,21.98066]
[1776291459746,36.65,74965.04,0.0,0.22995,0.00011,21.98066]
[1776291459761,36.65,74965.04,0.0,0.22995,0.00011,21.98066]
[1776291465184,36.65,74971.48,0.0,0.23068,0.00011,22.02146]
[1776291465281,36.65,74971.48,0.0,0.23068,0.00011,22.02146]
[1776291465569,36.65,74970.96,0.0,0.23062,0.00011,22.01802]
[1776291465909,36.65,74970.96,0.0,0.23062,0.00011,22.01802]
[1776291466010,36.65,74967.17,0.0,0.23019,0.00011,21.99363]
[1776291468643,36.65,74964.65,0.0,0.22989,0.00011,21.97733]
[1776291470212,36.65,74966.41,0.0,0.2301,0.00011,21.98855]
[1776291472838,36.65,74964.25,0.0,0.22984,0.00011,21.97448]
[1776291474842,36.65,74964.47,0.0,0.22987,0.00011,21.97575]
[1776291474849,36.65,74964.47,0.0,0.22987,0.00011,21.97575]
[1776291475665,36.65,74964.24,0.0,0.22984,0.00011,21.97421]
[1776291475767,36.65,74964.6,0.0,0.22988,0.00011,21.97645]
[1776291477555,36.65,74964.6,0.0,0.22988,0.00011,21.97637]
[1776291479686,36.65,74969.04,0.0,0.23038,0.00011,22.00465]
[1776291479749,36.65,74969.04,0.0,0.23038,0.00011,22.00465]
[1776291480403,36.65,74969.32,0.0,0.23041,0.00011,22.00634]
[1776291482863,36.65,74978.48,0.0,0.23146,0.00011,22.06475]
[1776291483212,36.65,74978.48,0.0,0.23146,0.00011,22.06475]
[1776291483292,36.65,74978.48,0.0,0.23146,0.00011,22.06475]
[1776291483494,36.64,74983.3,0.0,0.23201,0.00011,22.09542]
[1776291484320,36.64,74983.3,0.0,0.23201,0.00011,22.09542]
[1776291485929,36.64,74974.32,0.0,0.23097,0.00011,22.03767]
[1776291488869,36.64,74980.38,0.0,0.23166,0.00011,22.07612]
[1776291491777,36.64,74982.85,0.0,0.23194,0.00011,22.09153]
[1776291491850,36.64,74983.48,0.0,0.23201,0.00011,22.09543]
[1776291493075,36.64,74983.48,0.0,0.23201,0.00011,22.09543]
[1776291493326,36.64,74983.48,0.0,0.23201,0.00011,22.09543]
[1776291493330,36.64,74974.61,0.0,0.23099,0.00011,22.03863]
[1776291493447,36.64,74974.61,0.0,0.23099,0.00011,22.03863]
[1776291493564,36.64,74974.61,0.0,0.23099,0.00011,22.03863]
[1776291494244,36.64,74974.61,0.0,0.23099,0.00011,22.03863]
[1776291494299,36.64,74961.61,0.0,0.2295,0.00011,21.9552]
[1776291494623,36.64,74961.61,0.0,0.2295,0.00011,21.9552]
[1776291494672,36.64,74961.61,0.0,0.2295,0.00011,21.9552]
[1776291494692,36.64,74961.61,0.0,0.2295,0.00011,21.9552]
[1776291494812,36.64,74961.61,0.0,0.2295,0.00011,21.9552]
[1776291495340,36.64,74961.61,0.0,0.2295,0.00011,21.9552]
[1776291494899,36.64,74965.82,0.0,0.22998,0.00011,21.98213]
[1776291495755,36.64,74965.82,0.0,0.22998,0.00011,21.98213]
[1776291496503,36.64,74973.78,0.0,0.23089,0.00011,22.03316]
[1776291496512,36.64,74973.78,0.0,0.23089,0.00011,22.03316]
[1776291497157,36.64,74975.65,0.0,0.2311,0.00011,22.04507]
[1776291497637,36.64,74975.65,0.0,0.2311,0.00011,22.04507]
[1776291498325,36.64,74975.65,0.0,0.2311,0.00011,22.04507]
[1776291497714,36.64,74975.68,0.0,0.23111,0.00011,22.04519]
[1776291499325,36.64,74976.54,0.0,0.2312,0.00011,22.05063]
[1776291502955,36.64,74983.43,0.0,0.23199,0.00011,22.09449]
[1776291503307,36.64,74983.43,0.0,0.23199,0.00011,22.09449]
[1776291503742,36.64,74987.29,0.0,0.23243,0.00012,22.11892]
[1776291509340,36.64,74987.67,0.0,0.23246,0.00012,22.12085]
[1776291509796,36.64,74988.58,0.0,0.23257,0.00012,22.12655]
[1776291509821,36.64,74988.61,0.0,0.23257,0.00012,22.12662]
[1776291515111,36.64,74988.59,0.0,0.23253,0.00012,22.12255]
[1776291518308,36.63,74991.33,0.0,0.23284,0.00012,22.13973]
[1776291523498,36.63,74997.85,0.0,0.23358,0.00012,22.18053]
[1776291527650,36.63,74997.77,0.0,0.23356,0.00012,22.17941]
[1776291528468,36.63,74997.76,0.0,0.23356,0.00012,22.1792]
[1776291528633,36.63,74997.76,0.0,0.23356,0.00012,22.1792]
[1776291529321,36.63,74997.76,0.0,0.23356,0.00012,22.1792]
[1776291529494,36.63,74995.9,0.0,0.23334,0.00012,22.1672]
[1776291529521,36.63,74995.9,0.0,0.23334,0.00012,22.1672]
[1776291530271,36.63,74986.99,0.0,0.23231,0.00012,22.11022]
[1776291531720,36.63,74986.42,0.0,0.23224,0.00012,22.1065]
[1776291533686,36.63,74983.97,0.0,0.23196,0.00012,22.09069]
[1776291533943,36.63,74983.04,0.0,0.23185,0.00012,22.08467]
[1776291538979,36.63,74977.41,0.0,0.2312,0.00011,22.04826]
[1776291541975,36.63,74972.84,0.0,0.23067,0.00011,22.01884]
[1776291542015,36.63,74972.84,0.0,0.23067,0.00011,22.01884]
[1776291542122,36.63,74972.84,0.0,0.23067,0.00011,22.01884]
[1776291542205,36.63,74965.03,0.0,0.22977,0.00011,21.96868]
[1776291543272,36.63,74965.03,0.0,0.22977,0.00011,21.96868]
[1776291543355,36.63,74947.79,0.0,0.2278,0.00011,21.85766]
[1776291545321,36.63,74936.84,0.0,0.22655,0.00011,21.78684]
[1776291545948,36.63,74936.84,0.0,0.22655,0.00011,21.78684]
[1776291547543,36.63,74935.12,0.0,0.22635,0.00011,21.77556]
[1776291547550,36.63,74935.12,0.0,0.22635,0.00011,21.77556]
[1776291548046,36.63,74935.12,0.0,0.22635,0.00011,21.77543]
[1776291553081,36.62,74941.88,0.0,0.22711,0.00011,21.81837]
[1776291554825,36.62,74942.23,0.0,0.22714,0.00011,21.82049]
[1776291558317,36.62,74943.68,0.0,0.2273,0.00011,21.82944]
[1776291558367,36.62,74943.68,0.0,0.2273,0.00011,21.82944]
[1776291558539,36.62,74944.24,0.0,0.22736,0.00011,21.83292]
[1776291558565,36.62,74944.24,0.0,0.22736,0.00011,21.83292]
[1776291558829,36.62,74944.24,0.0,0.22736,0.00011,21.83292]
[1776291559047,36.62,74944.24,0.0,0.22736,0.00011,21.83292]
[1776291559341,36.62,74934.7,0.0,0.22628,0.00011,21.7712]
[1776291559839,36.62,74934.7,0.0,0.22628,0.00011,21.7712]
[1776291560395,36.62,74934.7,0.0,0.22628,0.00011,21.7712]
[1776291561470,36.62,74927.11,0.0,0.22541,0.00011,21.72195]
[1776291562086,36.62,74927.11,0.0,0.22541,0.00011,21.72195]
[1776291564184,36.62,74931.99,0.0,0.22597,0.00011,21.75348]
[1776291565533,36.62,74929.54,0.0,0.22568,0.00011,21.73735]
[1776291565778,36.62,74929.54,0.0,0.22568,0.00011,21.73735]
[1776291566173,36.62,74929.54,0.0,0.22568,0.00011,21.73735]
[1776291566257,36.62,74931.91,0.0,0.22595,0.00011,21.75253]
[1776291568150,36.62,74931.91,0.0,0.22595,0.00011,21.75249]
[1776291572508,36.62,74933.77,0.0,0.22613,0.00011,21.76072]
[1776291573223,36.62,74934.41,0.0,0.2262,0.00011,21.76479]
[1776291574209,36.62,74934.41,0.0,0.2262,0.00011,21.76479]
[1776291574791,36.62,74933.79,0.0,0.22613,0.00011,21.76071]
[1776291575360,36.62,74933.79,0.0,0.22613,0.00011,21.76071]
[1776291575443,36.62,74933.16,0.0,0.22605,0.00011,21.75645]
[1776291576182,36.62,74933.16,0.0,0.22605,0.00011,21.75645]
[1776291581398,36.62,74931.19,0.0,0.22582,0.00011,21.74335]
[1776291582372,36.62,74931.19,0.0,0.22582,0.00011,21.74335]
[1776291582382,36.62,74931.19,0.0,0.22582,0.00011,21.74335]
[1776291582439,36.62,74931.19,0.0,0.22582,0.00011,21.74329]
[1776291585923,36.62,74937.13,0.0,0.22649,0.00011,21.78144]
[1776291587794,36.61,74937.42,0.0,0.22652,0.00011,21.7831]
[1776291587906,36.61,74937.42,0.0,0.22652,0.00011,21.7831]
[1776291588329,36.61,74937.54,0.0,0.22653,0.00011,21.78377]
[1776291588981,36.61,74937.54,0.0,0.22653,0.00011,21.78377]
[1776291589960,36.61,74938.75,0.0,0.22667,0.00011,21.79149]
[1776291590439,36.61,74938.75,0.0,0.22667,0.00011,21.79149]
[1776291590917,36.61,74942.33,0.0,0.22707,0.00011,21.81449]
[1776291591349,36.61,74942.33,0.0,0.22707,0.00011,21.81438]
[1776291592889,36.61,74952.22,0.0,0.22819,0.00011,21.87792]
[1776291594539,36.61,74952.22,0.0,0.22819,0.00011,21.87771]
[1776291594634,36.61,74952.22,0.0,0.22819,0.00011,21.87771]
[1776291594716,36.61,74952.22,0.0,0.22819,0.00011,21.87771]
[1776291595665,36.61,74951.07,0.0,0.22806,0.00011,21.87008]
[1776291596384,36.61,74940.58,0.0,0.22686,0.00011,21.80221]
[1776291596571,36.61,74940.58,0.0,0.22686,0.00011,21.80221]
[1776291596580,36.61,74940.58,0.0,0.22686,0.00011,21.80221]
[1776291596919,36.61,74940.58,0.0,0.22686,0.00011,21.80221]
[1776291597393,36.61,74940.87,0.0,0.22689,0.00011,21.80395]
[1776291601462,36.61,74942.8,0.0,0.2271,0.00011,21.81574]
[1776291601882,36.61,74942.16,0.0,0.22702,0.00011,21.81133]
[1776291601887,36.61,74942.16,0.0,0.22702,0.00011,21.81133]
[1776291602893,36.61,74941.92,0.0,0.22699,0.00011,21.80961]
[1776291603433,36.61,74943.19,0.0,0.22713,0.00011,21.81765]
[1776291603725,36.61,74943.19,0.0,0.22713,0.00011,21.81765]
[1776291604442,36.61,74942.88,0.0,0.22709,0.00011,21.81548]
[1776291604691,36.61,74942.88,0.0,0.22709,0.00011,21.81548]
[1776291605447,36.61,74942.78,0.0,0.22708,0.00011,21.81466]
[1776291606630,36.61,74942.25,0.0,0.22701,0.00011,21.81106]
[1776291608675,36.6,74940.89,0.0,0.22685,0.00011,21.80193]
[1776291608811,36.6,74940.89,0.0,0.22685,0.00011,21.80193]
[1776291609668,36.6,74940.96,0.0,0.22686,0.00011,21.80222]
[1776291610262,36.6,74948.62,0.0,0.22772,0.00011,21.85149]
[1776291610693,36.6,74948.62,0.0,0.22772,0.00011,21.85149]
[1776291611835,36.6,74949.84,0.0,0.22786,0.00011,21.85922]
[1776291611936,36.6,74950.18,0.0,0.2279,0.00011,21.86127]
[1776291618288,36.6,74951.15,0.0,0.228,0.00011,21.86708]
[1776291623354,36.6,74953.87,0.0,0.22829,0.00011,21.88347]
[1776291629331,36.6,74954.28,0.0,0.22833,0.00011,21.88559]
[1776291629474,36.6,74954.28,0.0,0.22833,0.00011,21.88559]
[1776291629485,36.6,74954.28,0.0,0.22833,0.00011,21.88559]
[1776291629822,36.59,74961.93,0.0,0.22918,0.00011,21.93399]
[1776291630739,36.59,74961.93,0.0,0.22918,0.00011,21.93399]
[1776291630988,36.59,74961.93,0.0,0.22918,0.00011,21.93399]
[1776291631329,36.59,74961.93,0.0,0.22918,0.00011,21.93399]
[1776291631458,36.59,74961.93,0.0,0.22918,0.00011,21.93399]
[1776291631468,36.59,74965.08,0.0,0.22952,0.00011,21.95053]
[1776291631755,36.59,74976.57,0.0,0.23083,0.00011,22.0241]
[1776291633066,36.59,74976.57,0.0,0.23083,0.00011,22.0241]
[1776291633472,36.59,74977.72,0.0,0.23096,0.00011,22.03118]
[1776291635082,36.59,74978.62,0.0,0.23106,0.00011,22.03665]
[1776291637099,36.59,74980.37,0.0,0.23125,0.00011,22.04736]
[1776291637186,36.59,74979.48,0.0,0.23114,0.00011,22.04145]
[1776291639030,36.59,74979.12,0.0,0.2311,0.00011,22.03895]
[1776291639078,36.59,74979.12,0.0,0.2311,0.00011,22.03895]
[1776291639096,36.59,74979.12,0.0,0.2311,0.00011,22.03895]
[1776291639122,36.59,74988.94,0.0,0.23222,0.00012,22.10176]
[1776291642672,36.59,74986.06,0.0,0.23188,0.00012,22.08289]
[1776291642868,36.59,74986.06,0.0,0.23188,0.00012,22.08289]
[1776291642916,36.59,74986.06,0.0,0.23188,0.00012,22.08289]
[1776291642980,36.59,74986.06,0.0,0.23188,0.00012,22.08289]
[1776291643001,36.59,74986.45,0.0,0.23193,0.00012,22.08525]
[1776291645145,36.59,74993.02,0.0,0.23268,0.00012,22.12715]
[1776291645228,36.59,74993.54,0.0,0.23274,0.00012,22.1303]
[1776291648711,36.58,74996.46,0.0,0.23307,0.00012,22.14856]
[1776291648805,36.58,74996.46,0.0,0.23307,0.00012,22.14856]
[1776291649924,36.58,75008.98,0.0,0.23451,0.00012,22.22828]
[1776291650933,36.58,75008.98,0.0,0.23451,0.00012,22.22828]
[1776291651068,36.58,75009.58,0.0,0.23458,0.00012,22.232]
[1776291654419,36.58,75011.73,0.0,0.23483,0.00012,22.24548]
[1776291655500,36.58,75012.38,0.0,0.2349,0.00012,22.24951]
[1776291655824,36.58,75012.38,0.0,0.2349,0.00012,22.24939]
[1776291656669,36.58,75005.06,0.0,0.23405,0.00012,22.20266]
[1776291661099,36.58,75010.23,0.0,0.23464,0.00012,22.23531]
[1776291661207,36.58,75010.23,0.0,0.23464,0.00012,22.23531]
[1776291661272,36.58,75010.23,0.0,0.23464,0.00012,22.23531]
[1776291661391,36.58,75010.23,0.0,0.23464,0.00012,22.23531]
[1776291661409,36.58,75010.23,0.0,0.23464,0.00012,22.23522]
[1776291662104,36.58,74995.97,0.0,0.23299,0.00012,22.14415]
[1776291662690,36.58,74995.97,0.0,0.23299,0.00012,22.14415]
[1776291663414,36.58,74995.97,0.0,0.23299,0.00012,22.14415]
[1776291664701,36.58,74997.33,0.0,0.23314,0.00012,22.15263]
[1776291665322,36.58,74997.33,0.0,0.23314,0.00012,22.15263]
[1776291665390,36.58,74997.33,0.0,0.23314,0.00012,22.15263]
[1776291667409,36.58,75002.81,0.0,0.23377,0.00012,22.18738]
[1776291668618,36.58,75007.68,0.0,0.23433,0.00012,22.21811]
[1776291668895,36.58,75007.68,0.0,0.23432,0.00012,22.21793]
[1776291669565,36.58,75007.68,0.0,0.23432,0.00012,22.21793]
[1776291671191,36.58,75014.2,0.0,0.23508,0.00012,22.25939]
[1776291671990,36.58,75014.44,0.0,0.2351,0.00012,22.2608]
[1776291672469,36.58,75014.44,0.0,0.2351,0.00012,22.2608]
[1776291671996,36.58,75014.7,0.0,0.23513,0.00012,22.26235]
[1776291674544,36.58,75021.67,0.0,0.23594,0.00012,22.30662]
[1776291675253,36.58,75021.67,0.0,0.23594,0.00012,22.30651]
[1776291675323,36.58,75021.67,0.0,0.23594,0.00012,22.30651]
[1776291680778,36.58,75029.17,0.0,0.2368,0.00012,22.35373]
[1776291686023,36.57,75024.38,0.0,0.23624,0.00012,22.32312]
[1776291689642,36.57,75024.48,0.0,0.23625,0.00012,22.32359]
[1776291690043,36.57,75024.41,0.0,0.23624,0.00012,22.32308]
[1776291693410,36.57,75021.42,0.0,0.23587,0.00012,22.30043]
[1776291693494,36.57,75021.42,0.0,0.23587,0.00012,22.30043]
[1776291693506,36.57,75021.42,0.0,0.23587,0.00012,22.30043]
[1776291693521,36.57,75021.42,0.0,0.23587,0.00012,22.30043]
[1776291693502,36.57,75022.08,0.0,0.23594,0.00012,22.30467]
[1776291693581,36.57,75022.08,0.0,0.23594,0.00012,22.30467]
[1776291694074,36.57,75022.08,0.0,0.23594,0.00012,22.30472]
[1776291699315,36.57,75018.69,0.0,0.23555,0.00012,22.28326]
[1776291702268,36.57,75027.97,0.0,0.23663,0.00012,22.34208]
[1776291705572,36.57,75028.76,0.0,0.23672,0.00012,22.3471]
[1776291706282,36.57,75028.76,0.0,0.23672,0.00012,22.3471]
[1776291706357,36.57,75028.76,0.0,0.23672,0.00012,22.3471]
[1776291706456,36.58,75034.11,0.0,0.23736,0.00012,22.38156]
[1776291707343,36.58,75034.11,0.0,0.23736,0.00012,22.38156]
[1776291707354,36.58,75034.11,0.0,0.23736,0.00012,22.38156]
[1776291707384,36.58,75034.11,0.0,0.23736,0.00012,22.38156]
[1776291707422,36.58,75037.0,0.0,0.2377,0.00012,22.40038]
[1776291707839,36.58,75037.0,0.0,0.2377,0.00012,22.40038]
[1776291707974,36.58,75037.0,0.0,0.2377,0.00012,22.40038]
[1776291708124,36.58,75037.0,0.0,0.2377,0.00012,22.40038]
[1776291708761,36.58,75040.08,0.0,0.23807,0.00012,22.42037]
[1776291709322,36.58,75049.77,0.0,0.23921,0.00012,22.48208]
[1776291712759,36.58,75045.13,0.0,0.23869,0.00012,22.45397]
[1776291713281,36.58,75044.37,0.0,0.23861,0.00012,22.44961]
[1776291718836,36.59,75050.38,0.0,0.23936,0.00012,22.48975]
[1776291720096,36.59,75054.05,0.0,0.2398,0.00012,22.5133]
[1776291720357,36.59,75054.05,0.0,0.2398,0.00012,22.5133]
[1776291720447,36.59,75053.89,0.0,0.23979,0.00012,22.51266]
[1776291722124,36.6,75053.89,0.0,0.23979,0.00012,22.51303]
[1776291722408,36.6,75052.38,0.0,0.23962,0.00012,22.50389]
[1776291727162,36.6,75053.51,0.0,0.23979,0.00012,22.51252]
[1776291727235,36.6,75053.51,0.0,0.23979,0.00012,22.51252]
[1776291727245,36.6,75053.51,0.0,0.23979,0.00012,22.51252]
[1776291727335,36.6,75059.37,0.0,0.24048,0.00012,22.5498]
[1776291727986,36.6,75059.37,0.0,0.24048,0.00012,22.5498]
[1776291728052,36.6,75059.37,0.0,0.24048,0.00012,22.5498]
[1776291728313,36.6,75059.37,0.0,0.24049,0.00012,22.55013]
[1776291728790,36.6,75059.37,0.0,0.24049,0.00012,22.55013]
[1776291729321,36.6,75055.77,0.0,0.24007,0.00012,22.52782]
[1776291732132,36.61,75053.2,0.0,0.23978,0.00012,22.51238]
[1776291732141,36.61,75053.2,0.0,0.23978,0.00012,22.51238]
[1776291732477,36.61,75058.08,0.0,0.24036,0.00012,22.54349]
[1776291732659,36.61,75058.08,0.0,0.24036,0.00012,22.54349]
[1776291732799,36.61,75058.08,0.0,0.24036,0.00012,22.54349]
[1776291733101,36.61,75058.08,0.0,0.24036,0.00012,22.54349]
[1776291733350,36.61,75058.08,0.0,0.24037,0.00012,22.54383]
[1776291734321,36.61,75058.08,0.0,0.24037,0.00012,22.54383]
[1776291734371,36.61,75058.08,0.0,0.24037,0.00012,22.54383]
[1776291734390,36.61,75061.94,0.0,0.24083,0.00012,22.56846]
[1776291734781,36.61,75061.94,0.0,0.24083,0.00012,22.56846]
[1776291735367,36.61,75061.94,0.0,0.24084,0.00012,22.56877]
[1776291738555,36.61,75048.57,0.0,0.23929,0.00012,22.48558]
[1776291744232,36.62,75049.71,0.0,0.23946,0.00012,22.49479]
[1776291748203,36.62,75059.2,0.0,0.2406,0.00012,22.55572]
[1776291748427,36.62,75059.2,0.0,0.2406,0.00012,22.55572]
[1776291748462,36.63,75064.13,0.0,0.24119,0.00012,22.58737]
[1776291751428,36.63,75064.91,0.0,0.24129,0.00012,22.59291]
[1776291751500,36.63,75063.87,0.0,0.24115,0.00012,22.58318]
[1776291756513,36.63,75062.23,0.0,0.24099,0.00012,22.57439]
[1776291761547,36.64,75058.42,0.0,0.24058,0.00012,22.55211]
[1776291766583,36.64,75056.27,0.0,0.24036,0.00012,22.54039]
[1776291772625,36.65,75050.58,0.0,0.23974,0.00012,22.50692]
[1776291778103,36.66,75047.12,0.0,0.23936,0.00012,22.48673]
[1776291780591,36.66,75034.95,0.0,0.23798,0.00012,22.41172]
[1776291783531,36.67,75032.42,0.0,0.2377,0.00012,22.39686]
[1776291783565,36.67,75032.42,0.0,0.2377,0.00012,22.39686]
[1776291783900,36.67,75026.91,0.0,0.23707,0.00012,22.36255]
[1776291784300,36.67,75026.91,0.0,0.23707,0.00012,22.36255]
[1776291784373,36.67,75026.91,0.0,0.23707,0.00012,22.36255]
[1776291784465,36.67,75024.83,0.0,0.23684,0.00012,22.34995]
[1776291784923,36.67,75024.83,0.0,0.23684,0.00012,22.34995]
[1776291785567,36.67,75034.3,0.0,0.23796,0.00012,22.41039]
[1776291786179,36.67,75034.3,0.0,0.23796,0.00012,22.41039]
[1776291786193,36.67,75034.3,0.0,0.23796,0.00012,22.41039]
[1776291786278,36.67,75037.26,0.0,0.23831,0.00012,22.42958]
[1776291788976,36.67,75037.26,0.0,0.23832,0.00012,22.43006]
[1776291788984,36.67,75037.26,0.0,0.23832,0.00012,22.43006]
[1776291789024,36.67,75037.26,0.0,0.23832,0.00012,22.43006]
[1776291789075,36.68,75036.66,0.0,0.23827,0.00012,22.42722]
[1776291790769,36.68,75036.66,0.0,0.23827,0.00012,22.42722]
[1776291796793,36.69,75033.23,0.0,0.23795,0.00012,22.40991]
[1776291801828,36.7,75032.15,0.0,0.23788,0.00012,22.40588]
[1776291806452,36.7,75038.99,0.0,0.23871,0.00012,22.45058]
[1776291806675,36.7,75040.8,0.0,0.23893,0.00012,22.46246]
[1776291807447,36.71,75051.39,0.0,0.24018,0.00012,22.52955]
[1776291809851,36.71,75050.64,0.0,0.2401,0.00012,22.52568]
[1776291811257,36.71,75044.33,0.0,0.23938,0.00012,22.48644]
[1776291811358,36.71,75043.78,0.0,0.2393,0.00012,22.47994]
[1776291816376,36.72,75043.71,0.0,0.23933,0.00012,22.4814]
[1776291816821,36.72,75044.33,0.0,0.23941,0.00012,22.48577]
[1776291816936,36.72,75044.33,0.0,0.23942,0.00012,22.48624]
[1776291821397,36.72,75048.75,0.0,0.23996,0.00012,22.51538]
[1776291821498,36.73,75049.52,0.0,0.24006,0.00012,22.52066]
[1776291825993,36.73,75049.96,0.0,0.24014,0.00012,22.52516]
[1776291827469,36.73,75050.21,0.0,0.24018,0.00012,22.52717]
[1776291827570,36.73,75050.67,0.0,0.24024,0.00012,22.53049]
[1776291833353,36.74,75050.68,0.0,0.24029,0.00012,22.53272]
[1776291835570,36.74,75050.05,0.0,0.24023,0.00012,22.52965]
[1776291835671,36.75,75049.49,0.0,0.24017,0.00012,22.52659]
[1776291839804,36.75,75049.75,0.0,0.24024,0.00012,22.53001]
[1776291840798,36.75,75049.9,0.0,0.24027,0.00012,22.53139]
[1776291841211,36.75,75049.9,0.0,0.24027,0.00012,22.53139]
[1776291841638,36.75,75049.29,0.0,0.2402,0.00012,22.52801]
[1776291842293,36.75,75049.29,0.0,0.2402,0.00012,22.52801]
[1776291842601,36.75,75044.42,0.0,0.23964,0.00012,22.4979]
[1776291844543,36.76,75037.82,0.0,0.23888,0.00012,22.45692]
[1776291844815,36.76,75032.65,0.0,0.23829,0.00012,22.42493]
[1776291845138,36.76,75032.65,0.0,0.23829,0.00012,22.42493]
[1776291845441,36.76,75032.65,0.0,0.23829,0.00012,22.42493]
[1776291845621,36.76,75015.12,0.0,0.23627,0.00012,22.31481]
[1776291846773,36.76,75009.64,0.0,0.23564,0.00012,22.28061]
[1776291846860,36.76,75009.64,0.0,0.23564,0.00012,22.28061]
[1776291847370,36.76,75009.64,0.0,0.23564,0.00012,22.28061]
[1776291847434,36.76,75009.64,0.0,0.23564,0.00012,22.28061]
[1776291848170,36.76,75009.29,0.0,0.23561,0.00012,22.27891]
[1776291848187,36.76,75011.02,0.0,0.23582,0.00012,22.29038]
[1776291850082,36.77,75011.02,0.0,0.23583,0.00012,22.29089]
[1776291851819,36.77,75011.55,0.0,0.23591,0.00012,22.29537]
[1776291852191,36.77,75011.74,0.0,0.23595,0.00012,22.2972]
[1776291857226,36.78,75009.61,0.0,0.23576,0.00012,22.28689]
[1776291862261,36.79,75015.64,0.0,0.23652,0.00012,22.328]
[1776291867988,36.8,75017.1,0.0,0.23674,0.00012,22.34007]
[1776291873466,36.81,75016.94,0.0,0.23676,0.00012,22.33889]
[1776291879564,36.82,75015.2,0.0,0.23661,0.00012,22.33068]
[1776291882624,36.82,75026.33,0.0,0.23794,0.00012,22.40287]
[1776291886230,36.83,75027.16,0.0,0.23807,0.00012,22.40952]
[1776291886430,36.83,75027.73,0.0,0.23814,0.00012,22.41358]
[1776291892473,36.84,75028.77,0.0,0.23832,0.00012,22.42293]
[1776291897514,36.85,75027.0,0.0,0.23816,0.00012,22.41417]
[1776291902549,36.85,75030.17,0.0,0.23857,0.00012,22.43642]
[1776291905289,36.86,75027.15,0.0,0.23824,0.00012,22.41839]
[1776291905880,36.86,75027.15,0.0,0.23825,0.00012,22.41886]
[1776291906716,36.86,75015.51,0.0,0.23691,0.00012,22.34615]
[1776291908545,36.86,75015.76,0.0,0.23695,0.00012,22.34825]
[1776291908555,36.86,75015.76,0.0,0.23695,0.00012,22.34825]
[1776291908747,36.86,75015.42,0.0,0.23692,0.00012,22.34668]
[1776291914770,36.87,75010.72,0.0,0.23643,0.00012,22.31992]
[1776291919837,36.88,75009.75,0.0,0.23639,0.00012,22.31734]
[1776291923853,36.89,75005.17,0.0,0.2359,0.00012,22.29032]
[1776291924355,36.89,75005.17,0.0,0.2359,0.00012,22.29032]
[1776291924584,36.89,75005.17,0.0,0.2359,0.00012,22.29032]
[1776291924711,36.89,75004.96,0.0,0.23587,0.00012,22.28907]
[1776291926723,36.89,74988.59,0.0,0.23399,0.00011,22.18576]
[1776291931623,36.89,74987.29,0.0,0.23385,0.00011,22.17783]
[1776291931757,36.89,74975.21,0.0,0.23244,0.00011,22.09783]
[1776291932084,36.89,74975.21,0.0,0.23244,0.00011,22.09783]
[1776291932763,36.89,74974.61,0.0,0.23237,0.00011,22.09418]
[1776291937799,36.89,74977.67,0.0,0.23274,0.00011,22.11435]
[1776291942972,36.89,74977.97,0.0,0.23279,0.00011,22.11688]
[1776291948459,36.89,74970.96,0.0,0.232,0.00011,22.07304]
[1776291954589,36.9,74967.24,0.0,0.23158,0.00011,22.04979]
[1776291960372,36.9,74963.06,0.0,0.23111,0.00011,22.02367]
[1776291962839,36.9,74972.97,0.0,0.23224,0.00011,22.08682]
[1776291971038,36.9,74971.54,0.0,0.2321,0.00011,22.07888]
[1776291975802,36.9,74972.86,0.0,0.23226,0.00011,22.0877]
[1776291981108,36.9,74981.87,0.0,0.23331,0.00011,22.14558]
[1776291986218,36.91,74981.72,0.0,0.2333,0.00011,22.14492]
[1776291987595,36.91,74981.83,0.0,0.23331,0.00011,22.1457]
[1776291987696,36.91,74979.62,0.0,0.23306,0.00011,22.13177]
[1776291994310,36.91,74979.05,0.0,0.23298,0.00011,22.12527]
[1776292000241,36.91,74978.61,0.0,0.23294,0.00011,22.12305]
[1776292005879,36.91,74978.89,0.0,0.23298,0.00011,22.12519]
[1776292007856,36.91,74978.89,0.0,0.23298,0.00011,22.12538]
[1776292008298,36.91,74978.89,0.0,0.23299,0.00011,22.12556]
[1776292014629,36.91,74978.95,0.0,0.233,0.00011,22.12621]
[1776292020463,36.92,74978.32,0.0,0.23294,0.00011,22.12294]
[1776292022575,36.92,74978.31,0.0,0.23294,0.00011,22.12306]
[1776292022663,36.92,74975.22,0.0,0.23259,0.00011,22.10358]
[1776292023163,36.92,74975.22,0.0,0.23259,0.00011,22.10358]
[1776292028186,36.91,74971.12,0.0,0.23212,0.00011,22.07724]
[1776292028274,36.91,74971.12,0.0,0.23212,0.00011,22.07724]
[1776292029880,36.91,74966.08,0.0,0.23154,0.00011,22.04519]
[1776292030178,36.91,74966.13,0.0,0.23154,0.00011,22.04546]
[1776292030452,36.91,74966.63,0.0,0.2316,0.00011,22.04858]
[1776292035669,36.91,74965.07,0.0,0.23142,0.00011,22.03852]
[1776292036249,36.91,74965.26,0.0,0.23144,0.00011,22.03969]
[1776292036494,36.91,74965.26,0.0,0.23144,0.00011,22.03965]
[1776292037154,36.91,74965.26,0.0,0.23144,0.00011,22.03965]
[1776292042535,36.91,74969.1,0.0,0.23187,0.00011,22.06369]
[1776292047244,36.91,74970.26,0.0,0.232,0.00011,22.07077]
[1776292047926,36.91,74971.15,0.0,0.2321,0.00011,22.07627]
[1776292052110,36.91,74979.8,0.0,0.23307,0.00011,22.1277]
[1776292052608,36.91,74979.8,0.0,0.23307,0.00011,22.12768]
[1776292053669,36.91,75002.41,0.0,0.23566,0.00012,22.27056]
[1776292054488,36.91,75002.41,0.0,0.23566,0.00012,22.27056]
[1776292054632,36.91,75005.63,0.0,0.23603,0.00012,22.29079]
[1776292056064,36.91,75005.63,0.0,0.23604,0.00012,22.29125]
[1776292056405,36.91,75005.63,0.0,0.23604,0.00012,22.29125]
[1776292056538,36.91,75005.63,0.0,0.23604,0.00012,22.29125]
[1776292056634,36.91,75001.95,0.0,0.23563,0.00012,22.26855]
[1776292061668,36.91,75000.17,0.0,0.23542,0.00012,22.25706]
[1776292066706,36.91,74999.1,0.0,0.23529,0.00012,22.2501]
[1776292071739,36.91,74998.89,0.0,0.23526,0.00012,22.24871]
[1776292076774,36.91,75000.52,0.0,0.23545,0.00012,22.25898]
[1776292082817,36.91,75002.77,0.0,0.23571,0.00012,22.27318]
[1776292085747,36.91,75003.63,0.0,0.23581,0.00012,22.27863]
[1776292086919,36.91,75003.75,0.0,0.23583,0.00012,22.27938]
[1776292086948,36.91,75003.64,0.0,0.23581,0.00012,22.27869]
[1776292093027,36.91,75003.76,0.0,0.23583,0.00012,22.2795]
[1776292098042,36.91,75007.54,0.0,0.23627,0.00012,22.30342]
[1776292099105,36.91,75009.51,0.0,0.23649,0.00012,22.31583]
[1776292099934,36.91,75010.21,0.0,0.23657,0.00012,22.32023]
[1776292101283,36.91,75011.11,0.0,0.23668,0.00012,22.32588]
[1776292102467,36.91,75016.4,0.0,0.23729,0.00012,22.3592]
[1776292102480,36.91,75016.4,0.0,0.23729,0.00012,22.3592]
[1776292102514,36.91,75016.4,0.0,0.23729,0.00012,22.3592]
[1776292102958,36.92,75023.57,0.0,0.23813,0.00012,22.40476]
[1776292103150,36.92,75023.57,0.0,0.23813,0.00012,22.40476]
[1776292103326,36.92,75023.57,0.0,0.23813,0.00012,22.40476]
[1776292105167,36.92,75026.75,0.0,0.23852,0.00012,22.42569]
[1776292107501,36.92,75027.65,0.0,0.23864,0.00012,22.43226]
[1776292108181,36.92,75027.87,0.0,0.23868,0.00012,22.43409]
[1776292108583,36.92,75027.87,0.0,0.23868,0.00012,22.43409]
[1776292109229,36.92,75028.1,0.0,0.23871,0.00012,22.43597]
[1776292113897,36.93,75033.81,0.0,0.23939,0.00012,22.47039]
[1776292113998,36.93,75034.47,0.0,0.23947,0.00012,22.47452]
[1776292119055,36.94,75035.12,0.0,0.23958,0.00012,22.48054]
[1776292124334,36.94,75033.22,0.0,0.2394,0.00012,22.47051]
[1776292125860,36.94,75033.22,0.0,0.23941,0.00012,22.47087]
[1776292125961,36.94,75032.76,0.0,0.23936,0.00012,22.46835]
[1776292126837,36.94,75032.76,0.0,0.23936,0.00012,22.46835]
[1776292126886,36.94,75032.76,0.0,0.23936,0.00012,22.46835]
[1776292127484,36.95,75032.77,0.0,0.23937,0.00012,22.46878]
[1776292127639,36.95,75032.77,0.0,0.23937,0.00012,22.46878]
[1776292127740,36.95,75032.51,0.0,0.23933,0.00012,22.46699]
[1776292128675,36.95,75032.51,0.0,0.23933,0.00012,22.46699]
[1776292132351,36.94,75032.33,0.0,0.2393,0.00012,22.46525]
[1776292132470,36.94,75032.33,0.0,0.2393,0.00012,22.46525]
[1776292132568,36.94,75032.33,0.0,0.2393,0.00012,22.46525]
[1776292132740,36.94,75032.33,0.0,0.2393,0.00012,22.46525]
[1776292132774,36.94,75032.33,0.0,0.2393,0.00012,22.46525]
[1776292132827,36.94,75032.85,0.0,0.23936,0.00012,22.46835]
[1776292133401,36.94,75032.85,0.0,0.23936,0.00012,22.46835]
[1776292133870,36.94,75045.01,0.0,0.24078,0.00012,22.54464]
[1776292135125,36.95,75051.17,0.0,0.2415,0.00012,22.5833]
[1776292135595,36.95,75051.17,0.0,0.2415,0.00012,22.5833]
[1776292135602,36.95,75051.17,0.0,0.2415,0.00012,22.5833]
[1776292135797,36.95,75052.16,0.0,0.24162,0.00012,22.58972]
[1776292136515,36.95,75052.16,0.0,0.24162,0.00012,22.58972]
[1776292136615,36.95,75052.15,0.0,0.24163,0.00012,22.58991]
[1776292138753,36.95,75052.25,0.0,0.24164,0.00012,22.59078]
[1776292138854,36.95,75052.24,0.0,0.24165,0.00012,22.59096]
[1776292144971,36.95,75053.73,0.0,0.24184,0.00012,22.60125]
[1776292150579,36.96,75051.99,0.0,0.24167,0.00012,22.59202]
[1776292156334,36.97,75055.11,0.0,0.24209,0.00012,22.61402]
[1776292161369,36.97,75050.41,0.0,0.24157,0.00012,22.58624]
[1776292166402,36.97,75050.99,0.0,0.24166,0.00012,22.5913]
[1776292171455,36.98,75045.67,0.0,0.24107,0.00012,22.55938]
[1776292171821,36.98,75045.67,0.0,0.24107,0.00012,22.55938]
[1776292171838,36.98,75030.81,0.0,0.23932,0.00012,22.46354]
[1776292172119,36.98,75030.81,0.0,0.23932,0.00012,22.46354]
[1776292172587,36.98,75029.98,0.0,0.23923,0.00012,22.45878]
[1776292176173,36.98,75026.99,0.0,0.23891,0.00012,22.44113]
[1776292176474,36.98,75026.99,0.0,0.23891,0.00012,22.44149]
[1776292181555,36.99,75027.37,0.0,0.23899,0.00012,22.44532]
[1776292181644,36.99,75027.37,0.0,0.23899,0.00012,22.44532]
[1776292181682,36.99,75027.37,0.0,0.23899,0.00012,22.44532]
[1776292185832,36.99,75029.25,0.0,0.23923,0.00012,22.45851]
[1776292186290,36.99,75028.2,0.0,0.23912,0.00012,22.45231]
[1776292186647,37.0,75028.31,0.0,0.23914,0.00012,22.45336]
[1776292192159,37.0,75030.16,0.0,0.23939,0.00012,22.46677]
[1776292197809,37.01,75024.91,0.0,0.23882,0.00012,22.43602]
[1776292199310,37.01,75023.27,0.0,0.23865,0.00012,22.42664]
[1776292199420,37.01,75023.27,0.0,0.23865,0.00012,22.42664]
[1776292200513,37.01,75017.9,0.0,0.23803,0.00012,22.39354]
[1776292200799,37.01,75017.9,0.0,0.23803,0.00012,22.39354]
[1776292201054,37.01,75016.58,0.0,0.23788,0.00012,22.38523]
[1776292203046,37.01,75005.45,0.0,0.23659,0.00012,22.31519]
[1776292203958,37.01,74996.1,0.0,0.23551,0.00011,22.25637]
[1776292204623,37.01,74996.1,0.0,0.23551,0.00011,22.25637]
[1776292204785,37.01,74996.1,0.0,0.23551,0.00011,22.25637]
[1776292209802,37.01,74995.46,0.0,0.23544,0.00011,22.25242]
[1776292210624,37.01,74999.3,0.0,0.23588,0.00012,22.27654]
[1776292210719,37.01,74999.3,0.0,0.23588,0.00012,22.27649]
[1776292212548,37.01,75003.8,0.0,0.2364,0.00012,22.30469]
[1776292214131,37.01,75003.92,0.0,0.23641,0.00012,22.30527]
[1776292214679,37.01,75003.92,0.0,0.23641,0.00012,22.30527]
[1776292214744,37.01,75003.92,0.0,0.23641,0.00012,22.30519]
[1776292216203,37.01,75001.31,0.0,0.23611,0.00012,22.28874]
[1776292216700,37.01,75001.31,0.0,0.23611,0.00012,22.28874]
[1776292217065,37.01,75012.35,0.0,0.23738,0.00012,22.35794]
[1776292221642,37.01,75015.25,0.0,0.23771,0.00012,22.37584]
[1776292222532,37.01,75014.9,0.0,0.23767,0.00012,22.37357]
[1776292223509,37.01,75016.6,0.0,0.23786,0.00012,22.38413]
[1776292224495,37.01,75016.6,0.0,0.23786,0.00012,22.38405]
[1776292226676,37.01,75017.05,0.0,0.23791,0.00012,22.38669]
[1776292231869,37.01,75016.93,0.0,0.23786,0.00012,22.38188]
[1776292236905,37.0,75013.71,0.0,0.23748,0.00012,22.36136]
[1776292241468,37.0,75014.93,0.0,0.23762,0.00012,22.36879]
[1776292241614,37.0,75014.93,0.0,0.23762,0.00012,22.36879]
[1776292241625,37.0,75014.93,0.0,0.23762,0.00012,22.36879]
[1776292241653,37.0,75014.93,0.0,0.23762,0.00012,22.36879]
[1776292241769,37.0,75014.93,0.0,0.23762,0.00012,22.36879]
[1776292242031,37.0,75024.8,0.0,0.23876,0.00012,22.43048]
[1776292243095,37.0,75024.8,0.0,0.23876,0.00012,22.43048]
[1776292243689,37.01,75024.8,0.0,0.23877,0.00012,22.43095]
[1776292243715,37.01,75024.8,0.0,0.23877,0.00012,22.43095]
[1776292243976,37.01,75023.44,0.0,0.23862,0.00012,22.42284]
[1776292244803,37.01,75023.44,0.0,0.23862,0.00012,22.42284]
[1776292245720,37.01,75023.1,0.0,0.23857,0.00012,22.42059]
[1776292253020,37.0,75022.19,0.0,0.23845,0.00012,22.41406]
[1776292257504,37.0,75026.33,0.0,0.23892,0.00012,22.43941]
[1776292257510,37.0,75026.33,0.0,0.23892,0.00012,22.43941]
[1776292257989,37.0,75026.33,0.0,0.23892,0.00012,22.43941]
[1776292258085,37.0,75031.46,0.0,0.23951,0.00012,22.47129]
[1776292261270,37.0,75033.4,0.0,0.23974,0.00012,22.48332]
[1776292261276,37.0,75033.4,0.0,0.23974,0.00012,22.48332]
[1776292261430,37.0,75033.4,0.0,0.23974,0.00012,22.48332]
[1776292262179,37.0,75032.15,0.0,0.2396,0.00012,22.47578]
[1776292263291,37.0,75032.15,0.0,0.23959,0.00012,22.47552]
[1776292264097,37.0,75031.73,0.0,0.23955,0.00012,22.47317]
[1776292264278,37.0,75031.73,0.0,0.23955,0.00012,22.47317]
[1776292266186,37.0,75031.91,0.0,0.23958,0.00012,22.47467]
[1776292267118,37.01,75036.74,0.0,0.24015,0.00012,22.50552]
[1776292269627,37.01,75041.54,0.0,0.24072,0.00012,22.53606]
[1776292270139,37.01,75044.3,0.0,0.24105,0.00012,22.55353]
[1776292271169,37.01,75054.75,0.0,0.24227,0.00012,22.61871]
[1776292271388,37.01,75054.75,0.0,0.24227,0.00012,22.61871]
[1776292271444,37.01,75054.75,0.0,0.24227,0.00012,22.61871]
[1776292271693,37.01,75054.75,0.0,0.24227,0.00012,22.61871]
[1776292272153,37.01,75054.75,0.0,0.24228,0.00012,22.61904]
[1776292272338,37.01,75054.75,0.0,0.24228,0.00012,22.61904]
[1776292272501,37.01,75054.75,0.0,0.24228,0.00012,22.61904]
[1776292273160,37.01,75062.04,0.0,0.24313,0.00012,22.6645]
[1776292273670,37.01,75062.04,0.0,0.24313,0.00012,22.6645]
[1776292274169,37.01,75052.2,0.0,0.24199,0.00012,22.60366]
[1776292274498,37.01,75052.2,0.0,0.24199,0.00012,22.60366]
[1776292274590,37.01,75052.2,0.0,0.24199,0.00012,22.60366]
[1776292274862,37.01,75052.2,0.0,0.24199,0.00012,22.60366]
[1776292274914,37.01,75052.2,0.0,0.24199,0.00012,22.60366]
[1776292275177,37.01,75046.63,0.0,0.24134,0.00012,22.56926]
[1776292277955,37.01,75054.49,0.0,0.24227,0.00012,22.61853]
[1776292278280,37.01,75054.37,0.0,0.24226,0.00012,22.61799]
[1776292280640,37.02,75050.93,0.0,0.24187,0.00012,22.59706]
[1776292281223,37.02,75055.15,0.0,0.24236,0.00012,22.62346]
[1776292282186,37.02,75055.15,0.0,0.24236,0.00012,22.62346]
[1776292283340,37.02,75057.07,0.0,0.24259,0.00012,22.63573]
[1776292283398,37.02,75057.07,0.0,0.24259,0.00012,22.63573]
[1776292283516,37.02,75057.07,0.0,0.24259,0.00012,22.63573]
[1776292283526,37.02,75068.13,0.0,0.24389,0.00012,22.70435]
[1776292285350,37.02,75075.98,0.0,0.24481,0.00012,22.75291]
[1776292285601,37.02,75075.98,0.0,0.24481,0.00012,22.75291]
[1776292286225,37.02,75075.98,0.0,0.24481,0.00012,22.75291]
[1776292286240,37.02,75078.97,0.0,0.24516,0.00012,22.77149]
[1776292286641,37.02,75078.97,0.0,0.24516,0.00012,22.77149]
[1776292286653,37.02,75078.97,0.0,0.24516,0.00012,22.77149]
[1776292286794,37.02,75085.88,0.0,0.24598,0.00012,22.81416]
[1776292287462,37.02,75085.88,0.0,0.24598,0.00012,22.81416]
[1776292287498,37.02,75085.88,0.0,0.24598,0.00012,22.81416]
[1776292287648,37.02,75085.88,0.0,0.24598,0.00012,22.81416]
[1776292287764,37.02,75085.88,0.0,0.24598,0.00012,22.81416]
[1776292288162,37.02,75085.88,0.0,0.24598,0.00012,22.81416]
[1776292287883,37.02,75080.13,0.0,0.2453,0.00012,22.77883]
[1776292288623,37.02,75080.13,0.0,0.2453,0.00012,22.77883]
[1776292288792,37.02,75080.13,0.0,0.2453,0.00012,22.77883]
[1776292290662,37.02,75072.36,0.0,0.2444,0.00012,22.7312]
[1776292291658,37.02,75073.06,0.0,0.24449,0.00012,22.73569]
[1776292293658,37.02,75069.95,0.0,0.2441,0.00012,22.71335]
[1776292293866,37.02,75069.95,0.0,0.2441,0.00012,22.71335]
[1776292293966,37.02,75068.32,0.0,0.24392,0.00012,22.70347]
[1776292299355,37.03,75063.43,0.0,0.24337,0.00012,22.67456]
[1776292304754,37.03,75062.76,0.0,0.24331,0.00012,22.67133]
[1776292309761,37.03,75066.46,0.0,0.24377,0.00012,22.69535]
[1776292314800,37.04,75060.19,0.0,0.24307,0.00012,22.6585]
[1776292320033,37.05,75064.45,0.0,0.2436,0.00012,22.68646]
[1776292327424,37.05,75060.15,0.0,0.24316,0.00012,22.66267]
[1776292333339,37.06,75062.89,0.0,0.24351,0.00012,22.68157]
[1776292338629,37.07,75054.75,0.0,0.2426,0.00012,22.63322]
[1776292343663,37.07,75052.58,0.0,0.24239,0.00012,22.62156]
[1776292347195,37.08,75041.83,0.0,0.24116,0.00012,22.55605]
[1776292352726,37.08,75042.84,0.0,0.24129,0.00012,22.56091]
[1776292357944,37.09,75037.57,0.0,0.2407,0.00012,22.52938]
[1776292358249,37.09,75038.38,0.0,0.24081,0.00012,22.53475]
[1776292360784,37.09,75038.25,0.0,0.2408,0.00012,22.53441]
[1776292360884,37.09,75037.2,0.0,0.24068,0.00012,22.52811]
[1776292365822,37.09,75034.79,0.0,0.24043,0.00012,22.51441]
[1776292366660,37.09,75034.39,0.0,0.24039,0.00012,22.51226]
[1776292366667,37.09,75034.39,0.0,0.24039,0.00012,22.51226]
[1776292366951,37.1,75036.07,0.0,0.24059,0.00012,22.52304]
[1776292372632,37.1,75041.0,0.0,0.24119,0.00012,22.55516]
[1776292378198,37.11,75038.38,0.0,0.24092,0.00012,22.54037]
[1776292385960,37.11,75038.52,0.0,0.24098,0.00012,22.54392]
[1776292393008,37.12,75039.33,0.0,0.24112,0.00012,22.55096]
[1776292401065,37.13,75039.37,0.0,0.24117,0.00012,22.55351]
[1776292405157,37.13,75039.84,0.0,0.24124,0.00012,22.55727]
[1776292405202,37.13,75034.16,0.0,0.24059,0.00012,22.52232]
[1776292410220,37.14,75035.32,0.0,0.24075,0.00012,22.5308]
[1776292411116,37.14,75035.84,0.0,0.24081,0.00012,22.53434]
[1776292411217,37.14,75028.79,0.0,0.23998,0.00012,22.48738]
[1776292412270,37.14,75028.79,0.0,0.23998,0.00012,22.48738]
[1776292412352,37.14,75028.79,0.0,0.23998,0.00012,22.48738]
[1776292412349,37.14,75027.57,0.0,0.23985,0.00012,22.48048]
[1776292413334,37.14,75025.67,0.0,0.23964,0.00012,22.46905]
[1776292419032,37.15,75016.93,0.0,0.23866,0.00012,22.4163]
[1776292424229,37.15,75016.12,0.0,0.23862,0.00012,22.41406]
[1776292429268,37.16,75021.83,0.0,0.23932,0.00012,22.45181]
[1776292429847,37.16,75021.83,0.0,0.23932,0.00012,22.45181]
[1776292435308,37.17,75020.54,0.0,0.23923,0.00012,22.44675]
[1776292440345,37.18,75021.26,0.0,0.23936,0.00012,22.45344]
[1776292445379,37.18,75027.22,0.0,0.24009,0.00012,22.49247]
[1776292450414,37.19,75023.53,0.0,0.2397,0.00012,22.47158]
[1776292456014,37.2,75022.43,0.0,0.23961,0.00012,22.46644]
[1776292462192,37.2,75022.91,0.0,0.23971,0.00012,22.47188]
[1776292467652,37.21,75023.64,0.0,0.23985,0.00012,22.47914]
[1776292472777,37.22,75023.71,0.0,0.23986,0.00012,22.47758]
[1776292473906,37.22,75023.79,0.0,0.23988,0.00012,22.47845]
[1776292474074,37.22,75023.79,0.0,0.23988,0.00012,22.47845]
[1776292474133,37.22,75022.38,0.0,0.23972,0.00012,22.46998]
[1776292479618,37.22,75023.4,0.0,0.23987,0.00012,22.47792]
[1776292485658,37.23,75024.14,0.0,0.23999,0.00012,22.48407]
[1776292490694,37.23,75024.34,0.0,0.24003,0.00012,22.48656]
[1776292492113,37.23,75024.34,0.0,0.24003,0.00012,22.48656]
[1776292492120,37.23,75024.34,0.0,0.24003,0.00012,22.48656]
[1776292493389,37.24,75012.81,0.0,0.23872,0.00012,22.41584]
[1776292495830,37.24,75012.75,0.0,0.23872,0.00012,22.4158]
[1776292496363,37.24,75012.75,0.0,0.23872,0.00012,22.4158]
[1776292496735,37.24,75013.27,0.0,0.23878,0.00012,22.41915]
[1776292501771,37.23,75011.45,0.0,0.23855,0.00012,22.40683]
[1776292506806,37.23,75003.84,0.0,0.23767,0.00011,22.35888]
[1776292512136,37.23,75003.61,0.0,0.23763,0.00011,22.35696]
[1776292512232,37.23,75002.83,0.0,0.23754,0.00011,22.35188]
[1776292514086,37.23,74993.55,0.0,0.23646,0.00011,22.29359]
[1776292514756,37.23,74993.55,0.0,0.23646,0.00011,22.29359]
[1776292516078,37.23,74990.59,0.0,0.23612,0.00011,22.27496]
[1776292516091,37.23,74982.2,0.0,0.23516,0.00011,22.22237]
[1776292519079,37.23,74979.04,0.0,0.2348,0.00011,22.20243]
[1776292519296,37.23,74979.04,0.0,0.2348,0.00011,22.20243]
[1776292519352,37.23,74977.05,0.0,0.23457,0.00011,22.18991]
[1776292520292,37.23,74965.39,0.0,0.23324,0.00011,22.1166]
[1776292520778,37.23,74965.39,0.0,0.23324,0.00011,22.1166]
[1776292520830,37.23,74965.39,0.0,0.23324,0.00011,22.1166]
[1776292522767,37.22,74963.26,0.0,0.23299,0.00011,22.10284]
[1776292522939,37.22,74960.78,0.0,0.2327,0.00011,22.08708]
[1776292525360,37.22,74959.41,0.0,0.23254,0.00011,22.0783]
[1776292525383,37.22,74959.41,0.0,0.23254,0.00011,22.0783]
[1776292525589,37.22,74969.82,0.0,0.23372,0.00011,22.14356]
[1776292525819,37.22,74969.82,0.0,0.23372,0.00011,22.14356]
[1776292526139,37.22,74969.82,0.0,0.23372,0.00011,22.14356]
[1776292526197,37.22,74969.82,0.0,0.23372,0.00011,22.14356]
[1776292526259,37.22,75010.52,0.0,0.23838,0.00012,22.39774]
[1776292526933,37.22,75010.52,0.0,0.23838,0.00012,22.39774]
[1776292526995,37.22,75011.87,0.0,0.23853,0.00012,22.40564]
[1776292527842,37.22,75011.87,0.0,0.23853,0.00012,22.40564]
[1776292527923,37.22,75011.87,0.0,0.23853,0.00012,22.40564]
[1776292528356,37.22,75011.87,0.0,0.23853,0.00012,22.40564]
[1776292528444,37.22,75017.77,0.0,0.23921,0.00012,22.44243]
[1776292528846,37.22,75017.77,0.0,0.23921,0.00012,22.44243]
[1776292529104,37.22,75025.02,0.0,0.24005,0.00012,22.4875]
[1776292530426,37.22,75025.02,0.0,0.24005,0.00012,22.4875]
[1776292530507,37.22,75026.18,0.0,0.24018,0.00012,22.49473]
[1776292530976,37.22,75026.18,0.0,0.24019,0.00012,22.49487]
[1776292531647,37.22,75026.18,0.0,0.24019,0.00012,22.49487]
[1776292532086,37.22,75031.57,0.0,0.24079,0.00012,22.52485]
[1776292537196,37.23,75031.35,0.0,0.24078,0.00012,22.52431]
[1776292541407,37.23,75044.1,0.0,0.24228,0.00012,22.60416]
[1776292547118,37.23,75041.95,0.0,0.24204,0.00012,22.59153]
[1776292552362,37.23,75043.61,0.0,0.24224,0.00012,22.60235]
[1776292553094,37.23,75040.7,0.0,0.24191,0.00012,22.5845]
[1776292553178,37.23,75039.22,0.0,0.24174,0.00012,22.57547]
[1776292555110,37.23,75037.22,0.0,0.24151,0.00012,22.56323]
[1776292555211,37.23,75036.92,0.0,0.24148,0.00012,22.5615]
[1776292555911,37.23,75036.92,0.0,0.24148,0.00012,22.5615]
[1776292556033,37.23,75036.92,0.0,0.24148,0.00012,22.5615]
[1776292556155,37.24,75036.92,0.0,0.24148,0.00012,22.56163]
[1776292561229,37.24,75033.8,0.0,0.24113,0.00012,22.54288]
[1776292566920,37.24,75028.17,0.0,0.2405,0.00012,22.50896]
[1776292572741,37.24,75021.7,0.0,0.23977,0.00012,22.47008]
[1776292573992,37.24,75021.74,0.0,0.23978,0.00012,22.47053]
[1776292575404,37.24,75020.24,0.0,0.23961,0.00012,22.46144]
[1776292575497,37.24,75020.25,0.0,0.23961,0.00012,22.46119]
[1776292581166,37.24,75020.27,0.0,0.23958,0.00012,22.45977]
[1776292587376,37.23,75020.9,0.0,0.23961,0.00012,22.4615]
[1776292592410,37.23,75021.18,0.0,0.23959,0.00012,22.45818]
[1776292597446,37.22,75019.19,0.0,0.23933,0.00012,22.44435]
[1776292604494,37.22,75019.36,0.0,0.23931,0.00012,22.4434]
[1776292609530,37.21,75019.52,0.0,0.2393,0.00012,22.44298]
[1776292615572,37.21,75019.45,0.0,0.23926,0.00012,22.44087]
[1776292616865,37.21,75019.96,0.0,0.23931,0.00012,22.44377]
[1776292617587,37.2,75020.05,0.0,0.23932,0.00012,22.44405]
[1776292617962,37.2,75020.05,0.0,0.23932,0.00012,22.44405]
[1776292618593,37.2,75023.03,0.0,0.23966,0.00012,22.46227]
[1776292619096,37.2,75023.03,0.0,0.23966,0.00012,22.46227]
[1776292619341,37.2,75023.03,0.0,0.23966,0.00012,22.46227]
[1776292619963,37.2,75031.45,0.0,0.24063,0.00012,22.5147]
[1776292620983,37.21,75034.6,0.0,0.241,0.00012,22.53437]
[1776292621113,37.21,75034.6,0.0,0.241,0.00012,22.53437]
[1776292625946,37.21,75025.56,0.0,0.23997,0.00012,22.47907]
[1776292626023,37.21,75025.56,0.0,0.23997,0.00012,22.47907]
[1776292626047,37.21,75025.12,0.0,0.23993,0.00012,22.47676]
[1776292628062,37.21,75025.28,0.0,0.23994,0.00012,22.47744]
[1776292628605,37.21,75025.28,0.0,0.23994,0.00012,22.47744]
[1776292630153,37.21,75023.13,0.0,0.23969,0.00012,22.4638]
[1776292632470,37.2,75022.39,0.0,0.23959,0.00012,22.45862]
[1776292634375,37.2,75024.24,0.0,0.23979,0.00012,22.46953]
[1776292635040,37.2,75027.82,0.0,0.24019,0.00012,22.49113]
[1776292635772,37.2,75029.22,0.0,0.24035,0.00012,22.49949]
[1776292636154,37.2,75029.22,0.0,0.24035,0.00012,22.49949]
[1776292641598,37.2,75031.13,0.0,0.24054,0.00012,22.51002]
[1776292642233,37.19,75030.76,0.0,0.24049,0.00012,22.50707]
[1776292646728,37.19,75029.16,0.0,0.24027,0.00012,22.49555]
[1776292651681,37.18,75031.05,0.0,0.24047,0.00012,22.50601]
[1776292653551,37.18,75029.64,0.0,0.24027,0.00012,22.49313]
[1776292654752,37.18,75025.17,0.0,0.23973,0.00012,22.46462]
[1776292655557,37.18,75025.17,0.0,0.23973,0.00012,22.46462]
[1776292657292,37.18,75024.25,0.0,0.23961,0.00012,22.45815]
[1776292662994,37.17,75022.2,0.0,0.23933,0.00012,22.44287]
[1776292668028,37.16,75023.01,0.0,0.23939,0.00012,22.44613]
[1776292673063,37.16,75021.88,0.0,0.23922,0.00012,22.43737]
[1776292678407,37.15,75022.11,0.0,0.23922,0.00012,22.43745]
[1776292684144,37.15,75018.47,0.0,0.23876,0.00012,22.41261]
[1776292689212,37.14,75014.96,0.0,0.23833,0.00012,22.38938]
[1776292694358,37.14,75013.07,0.0,0.23809,0.00012,22.37658]
[1776292700370,37.14,75013.19,0.0,0.23808,0.00012,22.3759]
[1776292707304,37.13,75015.23,0.0,0.23827,0.00012,22.3867]
[1776292712734,37.13,75023.16,0.0,0.23914,0.00012,22.43152]
[1776292715932,37.12,75023.81,0.0,0.2392,0.00012,22.43446]
[1776292716456,37.12,75023.81,0.0,0.2392,0.00012,22.43446]
[1776292717264,37.12,75029.94,0.0,0.2399,0.00012,22.47236]
[1776292717455,37.12,75029.94,0.0,0.2399,0.00012,22.47236]
[1776292717466,37.12,75029.94,0.0,0.2399,0.00012,22.47236]
[1776292719195,37.12,75034.99,0.0,0.24048,0.00012,22.50321]
[1776292721601,37.12,75037.39,0.0,0.24074,0.00012,22.51754]
[1776292722887,37.12,75038.1,0.0,0.24082,0.00012,22.52136]
[1776292722893,37.12,75038.1,0.0,0.24082,0.00012,22.52136]
[1776292725236,37.12,75032.34,0.0,0.24014,0.00012,22.48499]
[1776292725425,37.12,75032.34,0.0,0.24014,0.00012,22.48499]
[1776292727398,37.11,75027.97,0.0,0.23962,0.00012,22.45722]
[1776292727637,37.11,75027.71,0.0,0.23958,0.00012,22.45526]
[1776292729496,37.11,75014.13,0.0,0.238,0.00012,22.37003]
[1776292730058,37.11,75014.13,0.0,0.238,0.00012,22.37003]
[1776292730072,37.11,75014.13,0.0,0.238,0.00012,22.37003]
[1776292731380,37.11,75007.35,0.0,0.23721,0.00012,22.32739]
[1776292731660,37.11,75007.35,0.0,0.23721,0.00012,22.32739]
[1776292731676,37.11,74996.24,0.0,0.23593,0.00011,22.25761]
[1776292732427,37.11,74996.24,0.0,0.23593,0.00011,22.25761]
[1776292733190,37.11,74992.42,0.0,0.23549,0.00011,22.23344]
[1776292733563,37.11,74992.42,0.0,0.23549,0.00011,22.23344]
[1776292733691,37.11,74992.42,0.0,0.23549,0.00011,22.23344]
[1776292733769,37.11,74991.92,0.0,0.23543,0.00011,22.23005]
[1776292734065,37.11,74991.92,0.0,0.23543,0.00011,22.23005]
[1776292734179,37.11,74991.92,0.0,0.23543,0.00011,22.23005]
[1776292734486,37.11,74991.92,0.0,0.23543,0.00011,22.23005]
[1776292734528,37.11,74991.92,0.0,0.23543,0.00011,22.23005]
[1776292734571,37.11,74991.92,0.0,0.23543,0.00011,22.23005]
[1776292734725,37.11,75035.27,0.0,0.24042,0.00012,22.50038]
[1776292736753,37.11,75041.64,0.0,0.24117,0.00012,22.54024]
[1776292736781,37.11,75041.64,0.0,0.24117,0.00012,22.54024]
[1776292736816,37.11,75045.99,0.0,0.24167,0.00012,22.56735]
[1776292737424,37.11,75045.99,0.0,0.24167,0.00012,22.56735]
[1776292737452,37.11,75045.99,0.0,0.24167,0.00012,22.56735]
[1776292737505,37.11,75045.99,0.0,0.24167,0.00012,22.56735]
[1776292737666,37.11,75068.22,0.0,0.24426,0.00012,22.70427]
[1776292738018,37.11,75068.22,0.0,0.24426,0.00012,22.70427]
[1776292738042,37.11,75068.22,0.0,0.24426,0.00012,22.70427]
[1776292738346,37.11,75068.22,0.0,0.24426,0.00012,22.70427]
[1776292738458,37.11,75068.22,0.0,0.24426,0.00012,22.70427]
[1776292738695,37.11,75102.34,0.0,0.24827,0.00012,22.91363]
[1776292739148,37.11,75102.34,0.0,0.24827,0.00012,22.91363]
[1776292739184,37.11,75102.34,0.0,0.24827,0.00012,22.91363]
[1776292739599,37.11,75105.31,0.0,0.24862,0.00012,22.93179]
[1776292739959,37.11,75105.31,0.0,0.24862,0.00012,22.93179]
[1776292740387,37.11,75105.31,0.0,0.24862,0.00012,22.93179]
[1776292740550,37.11,75105.31,0.0,0.24861,0.00012,22.9316]
[1776292740911,37.11,75105.31,0.0,0.24861,0.00012,22.9316]
[1776292741011,37.11,75105.31,0.0,0.24861,0.00012,22.9316]
[1776292741563,37.11,75104.82,0.0,0.24855,0.00012,22.9284]
[1776292741837,37.11,75104.82,0.0,0.24855,0.00012,22.9284]
[1776292741868,37.11,75104.82,0.0,0.24855,0.00012,22.9284]
[1776292742565,37.1,75100.99,0.0,0.24809,0.00012,22.90481]
[1776292743949,37.1,75098.96,0.0,0.24785,0.00012,22.89233]
[1776292744029,37.1,75098.96,0.0,0.24785,0.00012,22.89233]
[1776292744043,37.1,75098.96,0.0,0.24785,0.00012,22.89233]
[1776292744073,37.1,75098.96,0.0,0.24785,0.00012,22.89233]
[1776292744103,37.1,75098.96,0.0,0.24785,0.00012,22.89233]
[1776292744131,37.1,75098.96,0.0,0.24785,0.00012,22.89233]
[1776292744800,37.1,75099.42,0.0,0.24791,0.00012,22.89509]
[1776292745268,37.1,75099.42,0.0,0.24791,0.00012,22.89509]
[1776292745336,37.1,75099.42,0.0,0.24791,0.00012,22.89509]
[1776292745632,37.1,75099.42,0.0,0.24791,0.00012,22.89509]
[1776292745666,37.1,75099.42,0.0,0.24791,0.00012,22.89509]
[1776292745689,37.1,75099.75,0.0,0.24795,0.00012,22.89705]
[1776292746486,37.1,75099.75,0.0,0.24795,0.00012,22.89705]
[1776292747196,37.1,75099.75,0.0,0.24794,0.00012,22.897]
[1776292747799,37.1,75099.75,0.0,0.24794,0.00012,22.897]
[1776292747731,37.1,75151.41,0.0,0.25407,0.00012,23.21045]
[1776292747931,37.1,75151.41,0.0,0.25407,0.00012,23.21045]
[1776292748347,37.1,75151.41,0.0,0.25407,0.00012,23.21045]
[1776292748521,37.1,75151.41,0.0,0.25407,0.00012,23.21045]
[1776292748660,37.1,75151.41,0.0,0.25407,0.00012,23.21045]
[1776292748776,37.1,75151.41,0.0,0.25407,0.00012,23.21045]
[1776292748734,37.1,75162.94,0.0,0.25544,0.00012,23.2797]
[1776292749599,37.1,75162.94,0.0,0.25544,0.00012,23.2797]
[1776292749718,37.1,75162.94,0.0,0.25544,0.00012,23.2797]
[1776292749744,37.1,75166.34,0.0,0.25585,0.00012,23.29992]
[1776292750364,37.1,75166.34,0.0,0.25585,0.00012,23.29992]
[1776292750581,37.1,75166.34,0.0,0.25585,0.00012,23.29992]
[1776292750675,37.1,75216.22,0.0,0.26185,0.00012,23.59692]
[1776292750906,37.1,75216.22,0.0,0.26185,0.00012,23.59692]
[1776292751262,37.1,75216.22,0.0,0.26185,0.00012,23.59692]
[1776292751836,37.1,75214.45,0.0,0.26163,0.00012,23.58629]
[1776292752768,37.1,75214.45,0.0,0.26163,0.00012,23.58629]
[1776292752651,37.1,75214.45,0.0,0.26163,0.00012,23.58616]
[1776292752934,37.1,75214.45,0.0,0.26163,0.00012,23.58616]
[1776292753373,37.1,75214.45,0.0,0.26163,0.00012,23.58616]
[1776292753519,37.1,75214.45,0.0,0.26163,0.00012,23.58616]
[1776292753692,37.1,75212.71,0.0,0.26141,0.00012,23.57573]
[1776292754182,37.1,75212.71,0.0,0.26141,0.00012,23.57573]
[1776292754350,37.1,75212.71,0.0,0.26141,0.00012,23.57573]
[1776292754374,37.1,75212.71,0.0,0.26141,0.00012,23.57573]
[1776292754682,37.1,75230.51,0.0,0.26357,0.00012,23.68061]
[1776292755808,37.1,75230.51,0.0,0.26357,0.00012,23.68061]
[1776292755714,37.1,75252.46,0.0,0.26624,0.00012,23.80898]
[1776292756369,37.1,75252.46,0.0,0.26624,0.00012,23.80898]
[1776292756696,37.1,75267.51,0.0,0.26807,0.00012,23.89632]
[1776292757241,37.1,75267.51,0.0,0.26807,0.00012,23.89632]
[1776292757351,37.1,75267.51,0.0,0.26807,0.00012,23.89632]
[1776292757398,37.1,75267.51,0.0,0.26807,0.00012,23.89632]
[1776292757579,37.1,75267.51,0.0,0.26807,0.00012,23.89632]
[1776292757761,37.1,75267.51,0.0,0.26807,0.00012,23.89632]
[1776292757925,37.1,75267.51,0.0,0.26807,0.00012,23.89632]
[1776292757704,37.1,75265.87,0.0,0.26786,0.00012,23.88637]
[1776292758075,37.1,75265.87,0.0,0.26786,0.00012,23.88637]
[1776292758259,37.1,75265.87,0.0,0.26786,0.00012,23.88637]
[1776292758487,37.1,75265.87,0.0,0.26786,0.00012,23.88637]
[1776292758519,37.1,75265.87,0.0,0.26786,0.00012,23.88637]
[1776292758591,37.1,75265.87,0.0,0.26786,0.00012,23.88637]
[1776292758774,37.1,75265.87,0.0,0.26786,0.00012,23.88637]
[1776292758818,37.1,75305.71,0.0,0.27275,0.00012,24.11607]
[1776292759325,37.1,75305.71,0.0,0.27275,0.00012,24.11607]
[1776292759724,37.09,75312.8,0.0,0.27361,0.00012,24.15632]
[1776292760334,37.09,75312.8,0.0,0.27361,0.00012,24.15632]
[1776292760472,37.09,75312.8,0.0,0.27361,0.00012,24.15632]
[1776292760523,37.09,75312.8,0.0,0.27361,0.00012,24.15632]
[1776292760651,37.09,75312.8,0.0,0.27361,0.00012,24.15632]
[1776292760818,37.09,75312.8,0.0,0.27361,0.00012,24.15632]
[1776292760821,37.09,75338.91,0.0,0.27685,0.00012,24.30482]
[1776292761236,37.09,75338.91,0.0,0.27685,0.00012,24.30482]
[1776292761658,37.09,75338.91,0.0,0.27685,0.00012,24.30482]
[1776292761813,37.09,75373.76,0.0,0.28119,0.00013,24.50104]
[1776292762664,37.09,75373.76,0.0,0.28119,0.00013,24.50104]
[1776292762845,37.09,75373.76,0.0,0.28119,0.00013,24.50104]
[1776292762764,37.09,75373.76,0.0,0.2812,0.00013,24.50118]
[1776292763061,37.09,75373.76,0.0,0.2812,0.00013,24.50118]
[1776292763805,37.09,75373.76,0.0,0.2812,0.00013,24.50118]
[1776292763808,37.09,75372.42,0.0,0.28102,0.00013,24.49352]
[1776292764138,37.09,75372.42,0.0,0.28102,0.00013,24.49352]
[1776292764475,37.09,75372.42,0.0,0.28102,0.00013,24.49352]
[1776292764484,37.09,75372.42,0.0,0.28102,0.00013,24.49352]
[1776292764818,37.09,75376.31,0.0,0.28151,0.00013,24.51511]
[1776292765068,37.09,75376.31,0.0,0.28151,0.00013,24.51511]
[1776292765177,37.09,75376.31,0.0,0.28151,0.00013,24.51511]
[1776292765212,37.09,75376.31,0.0,0.28151,0.00013,24.51511]
[1776292765320,37.09,75376.31,0.0,0.28151,0.00013,24.51511]
[1776292765799,37.09,75376.31,0.0,0.28151,0.00013,24.51511]
[1776292765955,37.09,75376.31,0.0,0.28151,0.00013,24.51511]
[1776292766805,37.09,75395.86,0.0,0.28395,0.00013,24.62359]
[1776292767321,37.09,75395.86,0.0,0.28395,0.00013,24.62359]
[1776292767816,37.09,75413.62,0.0,0.28618,0.00013,24.72145]
[1776292768631,37.09,75413.62,0.0,0.28618,0.00013,24.72145]
[1776292768822,37.07,75414.32,0.0,0.28619,0.00013,24.72172]
[1776292769039,37.07,75414.32,0.0,0.28619,0.00013,24.72172]
[1776292769118,37.07,75414.32,0.0,0.28619,0.00013,24.72172]
[1776292769266,37.07,75414.32,0.0,0.28619,0.00013,24.72172]
[1776292769881,37.07,75406.62,0.0,0.2852,0.00013,24.67888]
[1776292770042,37.07,75406.62,0.0,0.2852,0.00013,24.67888]
[1776292770133,37.07,75406.62,0.0,0.2852,0.00013,24.67888]
[1776292770600,37.07,75406.62,0.0,0.2852,0.00013,24.67888]
[1776292770845,37.07,75439.56,0.0,0.28937,0.00013,24.85967]
[1776292772785,37.06,75439.56,0.0,0.28926,0.00013,24.85252]
[1776292772884,37.05,75439.81,0.0,0.28928,0.00013,24.85365]
[1776292772933,37.05,75439.81,0.0,0.28928,0.00013,24.85365]
[1776292773106,37.05,75439.81,0.0,0.28928,0.00013,24.85365]
[1776292773772,37.05,75439.81,0.0,0.28928,0.00013,24.85365]
[1776292773860,37.05,75439.81,0.0,0.28928,0.00013,24.85365]
[1776292773951,37.05,75439.81,0.0,0.28928,0.00013,24.85365]
[1776292774089,37.05,75439.81,0.0,0.28928,0.00013,24.85365]
[1776292774866,37.05,75419.81,0.0,0.28674,0.00013,24.74363]
[1776292775274,37.05,75419.81,0.0,0.28674,0.00013,24.74363]
[1776292775663,37.05,75419.81,0.0,0.28674,0.00013,24.74363]
[1776292775839,37.05,75419.81,0.0,0.28674,0.00013,24.74363]
[1776292775877,37.05,75392.61,0.0,0.2833,0.00013,24.59279]
[1776292775916,37.05,75392.61,0.0,0.2833,0.00013,24.59279]
[1776292776048,37.05,75392.61,0.0,0.2833,0.00013,24.59279]
[1776292776884,37.05,75387.75,0.0,0.28268,0.00013,24.56549]
[1776292777228,37.05,75387.75,0.0,0.28268,0.00013,24.56549]
[1776292778163,37.05,75387.75,0.0,0.28268,0.00013,24.56527]
[1776292778256,37.05,75387.75,0.0,0.28268,0.00013,24.56527]
[1776292778302,37.05,75387.75,0.0,0.28268,0.00013,24.56527]
[1776292778504,37.05,75387.75,0.0,0.28268,0.00013,24.56527]
[1776292778573,37.05,75387.75,0.0,0.28268,0.00013,24.56527]
[1776292779812,37.05,75381.28,0.0,0.28186,0.00013,24.52916]
[1776292779906,37.05,75393.81,0.0,0.28343,0.00013,24.59861]
[1776292780321,37.05,75393.81,0.0,0.28343,0.00013,24.59861]
[1776292782443,37.04,75393.82,0.0,0.28342,0.00013,24.59815]
[1776292783202,37.04,75388.14,0.0,0.2827,0.00013,24.56628]
[1776292785410,37.04,75381.68,0.0,0.28188,0.00013,24.53001]
[1776292785428,37.04,75381.68,0.0,0.28188,0.00013,24.53001]
[1776292785458,37.04,75381.68,0.0,0.28188,0.00013,24.53001]
[1776292785525,37.04,75381.68,0.0,0.28188,0.00013,24.53001]
[1776292785578,37.04,75381.68,0.0,0.28188,0.00013,24.53001]
[1776292785619,37.04,75380.64,0.0,0.28175,0.00013,24.524]
[1776292786300,37.04,75380.64,0.0,0.28175,0.00013,24.524]
[1776292786800,37.04,75380.64,0.0,0.28175,0.00013,24.524]
[1776292787860,37.04,75380.26,0.0,0.28169,0.00013,24.52152]
[1776292787927,37.05,75382.89,0.0,0.28206,0.00013,24.53809]
[1776292788110,37.05,75382.89,0.0,0.28206,0.00013,24.53809]
[1776292788221,37.05,75382.89,0.0,0.28206,0.00013,24.53809]
[1776292788753,37.06,75376.42,0.0,0.2813,0.00013,24.50369]
[1776292789238,37.06,75363.01,0.0,0.27962,0.00013,24.42845]
[1776292790276,37.06,75363.01,0.0,0.27962,0.00013,24.42845]
[1776292790795,37.08,75359.4,0.0,0.27928,0.00012,24.413]
[1776292791936,37.08,75358.65,0.0,0.27919,0.00012,24.40877]
[1776292791944,37.08,75358.65,0.0,0.27919,0.00012,24.40877]
[1776292791972,37.08,75358.65,0.0,0.27919,0.00012,24.40877]
[1776292792259,37.08,75358.65,0.0,0.27919,0.00012,24.40877]
[1776292792918,37.08,75358.65,0.0,0.27919,0.00012,24.40877]
[1776292792361,37.09,75352.37,0.0,0.27847,0.00012,24.37626]
[1776292793441,37.09,75352.37,0.0,0.27847,0.00012,24.37626]
[1776292793581,37.1,75346.64,0.0,0.27782,0.00012,24.3468]
[1776292794534,37.1,75346.64,0.0,0.27782,0.00012,24.3468]
[1776292794845,37.1,75346.64,0.0,0.27782,0.00012,24.3468]
[1776292795281,37.11,75345.74,0.0,0.27778,0.00012,24.34454]
[1776292795368,37.11,75345.74,0.0,0.27778,0.00012,24.34454]
[1776292795528,37.11,75345.74,0.0,0.27778,0.00012,24.34454]
[1776292795869,37.11,75336.55,0.0,0.27663,0.00012,24.29225]
[1776292796298,37.11,75336.55,0.0,0.27663,0.00012,24.29225]
[1776292796512,37.11,75325.01,0.0,0.2752,0.00012,24.22669]
[1776292797688,37.11,75304.54,0.0,0.27269,0.00012,24.11071]
[1776292799866,37.12,75301.64,0.0,0.27234,0.00012,24.09446]
[1776292800666,37.12,75301.64,0.0,0.27234,0.00012,24.09446]
[1776292800873,37.12,75301.97,0.0,0.27238,0.00012,24.09656]
[1776292801186,37.12,75301.97,0.0,0.27238,0.00012,24.09656]
[1776292801475,37.12,75315.04,0.0,0.274,0.00012,24.17139]
[1776292802433,37.12,75315.04,0.0,0.274,0.00012,24.17139]
[1776292802492,37.12,75315.04,0.0,0.274,0.00012,24.17139]
[1776292802493,37.12,75315.04,0.0,0.274,0.00012,24.17139]
[1776292802498,37.12,75315.04,0.0,0.274,0.00012,24.17139]
[1776292802639,37.12,75315.04,0.0,0.274,0.00012,24.17139]
[1776292802713,37.12,75315.04,0.0,0.274,0.00012,24.17139]
[1776292802856,37.12,75320.63,0.0,0.27469,0.00012,24.20349]
[1776292803192,37.12,75320.63,0.0,0.27469,0.00012,24.20349]
[1776292803554,37.12,75320.63,0.0,0.27469,0.00012,24.20349]
[1776292803595,37.12,75320.63,0.0,0.27469,0.00012,24.20349]
[1776292803703,37.12,75320.63,0.0,0.27469,0.00012,24.20349]
[1776292803731,37.12,75313.39,0.0,0.2738,0.00012,24.16228]
[1776292804508,37.12,75313.39,0.0,0.2738,0.00012,24.16228]
[1776292804813,37.12,75313.39,0.0,0.2738,0.00012,24.16228]
[1776292804913,37.12,75313.39,0.0,0.2738,0.00012,24.16228]
[1776292804925,37.12,75293.61,0.0,0.27136,0.00012,24.04884]
[1776292805572,37.12,75293.61,0.0,0.27136,0.00012,24.04884]
[1776292805637,37.12,75293.61,0.0,0.27136,0.00012,24.04884]
[1776292805738,37.12,75281.96,0.0,0.26994,0.00012,23.98199]
[1776292806345,37.12,75281.96,0.0,0.26994,0.00012,23.98199]
[1776292806460,37.12,75281.96,0.0,0.26994,0.00012,23.98199]
[1776292806897,37.12,75278.87,0.0,0.26956,0.00012,23.96412]
[1776292810187,37.12,75281.84,0.0,0.26994,0.00012,23.98226]
[1776292810324,37.12,75281.84,0.0,0.26994,0.00012,23.98226]
[1776292810524,37.12,75281.84,0.0,0.26994,0.00012,23.98226]
[1776292810616,37.12,75280.13,0.0,0.26974,0.00012,23.97269]
[1776292811501,37.12,75280.13,0.0,0.26974,0.00012,23.97269]
[1776292811833,37.13,75273.61,0.0,0.26896,0.00012,23.93561]
[1776292812741,37.13,75259.47,0.0,0.26723,0.00012,23.85346]
[1776292813678,37.13,75259.47,0.0,0.26723,0.00012,23.85346]
[1776292813758,37.13,75259.47,0.0,0.26723,0.00012,23.85346]
[1776292813826,37.13,75259.47,0.0,0.26723,0.00012,23.85346]
[1776292813916,37.13,75252.58,0.0,0.26639,0.00012,23.81342]
[1776292815284,37.13,75245.82,0.0,0.26556,0.00012,23.77404]
[1776292815600,37.13,75245.82,0.0,0.26556,0.00012,23.77404]
[1776292815613,37.13,75245.82,0.0,0.26556,0.00012,23.77404]
[1776292815696,37.13,75245.82,0.0,0.26556,0.00012,23.77404]
[1776292815774,37.13,75239.31,0.0,0.26477,0.00012,23.73594]
[1776292816869,37.13,75239.31,0.0,0.26477,0.00012,23.73594]
[1776292816914,37.13,75234.19,0.0,0.26416,0.00012,23.70623]
[1776292817299,37.13,75234.19,0.0,0.26416,0.00012,23.70623]
[1776292817329,37.13,75234.19,0.0,0.26416,0.00012,23.70623]
[1776292817489,37.13,75234.19,0.0,0.26416,0.00012,23.70623]
[1776292817559,37.13,75234.19,0.0,0.26416,0.00012,23.70623]
[1776292817634,37.13,75234.19,0.0,0.26416,0.00012,23.70623]
[1776292817685,37.13,75234.19,0.0,0.26416,0.00012,23.70623]
[1776292817883,37.13,75234.19,0.0,0.26416,0.00012,23.70623]
[1776292817948,37.13,75234.19,0.0,0.26416,0.00012,23.70623]
[1776292817947,37.13,75224.26,0.0,0.26296,0.00012,23.6481]
[1776292818805,37.13,75224.26,0.0,0.26296,0.00012,23.6481]
[1776292818918,37.13,75224.26,0.0,0.26296,0.00012,23.6481]
[1776292818896,37.13,75217.07,0.0,0.26209,0.00012,23.60592]
[1776292819002,37.13,75217.07,0.0,0.26209,0.00012,23.60592]
[1776292819866,37.13,75217.07,0.0,0.26209,0.00012,23.60592]
[1776292819959,37.13,75221.77,0.0,0.26266,0.00012,23.63363]
[1776292820683,37.13,75221.77,0.0,0.26266,0.00012,23.63363]
[1776292820963,37.13,75225.18,0.0,0.26308,0.00012,23.65397]
[1776292825275,37.13,75225.12,0.0,0.26308,0.00012,23.65421]
[1776292825357,37.13,75231.88,0.0,0.2639,0.00012,23.69395]
[1776292826706,37.13,75231.88,0.0,0.2639,0.00012,23.69395]
[1776292826837,37.13,75231.88,0.0,0.2639,0.00012,23.69395]
[1776292831908,37.14,75236.23,0.0,0.26445,0.00012,23.72047]
[1776292832350,37.14,75235.86,0.0,0.26439,0.00012,23.71504]
[1776292836968,37.14,75224.35,0.0,0.26301,0.00012,23.64807]
[1776292842525,37.14,75228.52,0.0,0.26352,0.00012,23.67286]
[1776292846022,37.14,75239.66,0.0,0.26487,0.00012,23.73815]
[1776292847926,37.14,75229.75,0.0,0.26367,0.00012,23.6799]
[1776292849470,37.14,75229.75,0.0,0.26367,0.00012,23.6799]
[1776292849491,37.14,75229.75,0.0,0.26367,0.00012,23.6799]
[1776292849948,37.14,75229.75,0.0,0.26367,0.00012,23.6799]
[1776292849990,37.14,75217.39,0.0,0.26217,0.00012,23.6071]
[1776292851134,37.14,75213.21,0.0,0.26166,0.00012,23.58243]
[1776292853096,37.14,75212.06,0.0,0.26152,0.00012,23.57541]
[1776292853497,37.14,75211.35,0.0,0.26143,0.00012,23.57112]
[1776292854863,37.14,75211.35,0.0,0.26143,0.00012,23.57112]
[1776292854937,37.14,75207.55,0.0,0.26096,0.00012,23.54843]
[1776292856407,37.14,75215.82,0.0,0.26196,0.00012,23.5973]
[1776292856933,37.14,75220.19,0.0,0.26249,0.00012,23.623]
[1776292857144,37.14,75220.19,0.0,0.26249,0.00012,23.623]
[1776292857525,37.14,75220.19,0.0,0.26249,0.00012,23.623]
[1776292859830,37.14,75222.06,0.0,0.26271,0.00012,23.63376]
[1776292859891,37.14,75222.06,0.0,0.26271,0.00012,23.63376]
[1776292860185,37.14,75222.63,0.0,0.26278,0.00012,23.6368]
[1776292861380,37.14,75222.93,0.0,0.26281,0.00012,23.63857]
[1776292861434,37.14,75222.93,0.0,0.26281,0.00012,23.63857]
[1776292861975,37.13,75221.44,0.0,0.26262,0.00012,23.62946]
[1776292862511,37.13,75221.44,0.0,0.26262,0.00012,23.62946]
[1776292863264,37.13,75216.63,0.0,0.26204,0.00012,23.6011]
[1776292863664,37.13,75216.63,0.0,0.26204,0.00012,23.6011]
[1776292863763,37.13,75213.82,0.0,0.2617,0.00012,23.58435]
[1776292865242,37.13,75211.23,0.0,0.26138,0.00012,23.56892]
[1776292865255,37.13,75211.23,0.0,0.26138,0.00012,23.56892]
[1776292865580,37.13,75211.23,0.0,0.26138,0.00012,23.56892]
[1776292867314,37.13,75210.38,0.0,0.26128,0.00012,23.56378]
[1776292867408,37.13,75210.38,0.0,0.26128,0.00012,23.56378]
[1776292869274,37.13,75209.49,0.0,0.26117,0.00012,23.55833]
[1776292869609,37.13,75208.49,0.0,0.26104,0.00012,23.55231]
[1776292870737,37.13,75208.49,0.0,0.26104,0.00012,23.55231]
[1776292870966,37.13,75208.49,0.0,0.26104,0.00012,23.55231]
[1776292871194,37.13,75206.55,0.0,0.2608,0.00012,23.54065]
[1776292871699,37.13,75191.37,0.0,0.25897,0.00012,23.45057]
[1776292872495,37.13,75191.37,0.0,0.25897,0.00012,23.45057]
[1776292873359,37.13,75191.37,0.0,0.25897,0.00012,23.45041]
[1776292873390,37.13,75191.37,0.0,0.25897,0.00012,23.45041]
[1776292873830,37.13,75191.37,0.0,0.25897,0.00012,23.45041]
[1776292873921,37.13,75191.75,0.0,0.25902,0.00012,23.45269]
[1776292874380,37.13,75191.75,0.0,0.25902,0.00012,23.45269]
[1776292874734,37.13,75204.94,0.0,0.26061,0.00012,23.53101]
[1776292876228,37.13,75204.94,0.0,0.26061,0.00012,23.53103]
[1776292877056,37.13,75205.07,0.0,0.26062,0.00012,23.53173]
[1776292877415,37.13,75205.07,0.0,0.26062,0.00012,23.53173]
[1776292877664,37.13,75204.94,0.0,0.26061,0.00012,23.53096]
[1776292878233,37.13,75204.94,0.0,0.26061,0.00012,23.53096]
[1776292879027,37.13,75204.94,0.0,0.26061,0.00012,23.53096]
[1776292882648,37.13,75201.25,0.0,0.26015,0.00012,23.50871]
[1776292883447,37.13,75200.1,0.0,0.26001,0.00012,23.50183]
[1776292883923,37.13,75196.19,0.0,0.25954,0.00012,23.47855]
[1776292884163,37.13,75196.19,0.0,0.25954,0.00012,23.47855]
[1776292885133,37.13,75200.45,0.0,0.26005,0.00012,23.50378]
[1776292885443,37.13,75200.45,0.0,0.26005,0.00012,23.50378]
[1776292885536,37.13,75200.45,0.0,0.26005,0.00012,23.50378]
[1776292885721,37.13,75200.45,0.0,0.26005,0.00012,23.50374]
[1776292886220,37.13,75200.45,0.0,0.26005,0.00012,23.50374]
[1776292886969,37.13,75200.45,0.0,0.26005,0.00012,23.50374]
[1776292887014,37.13,75200.45,0.0,0.26005,0.00012,23.50374]
[1776292887015,37.13,75200.45,0.0,0.26005,0.00012,23.50374]
[1776292887026,37.13,75200.45,0.0,0.26005,0.00012,23.50374]
[1776292886902,37.13,75184.28,0.0,0.2581,0.00012,23.40752]
[1776292887321,37.13,75184.28,0.0,0.2581,0.00012,23.40752]
[1776292887735,37.13,75184.28,0.0,0.2581,0.00012,23.40754]
[1776292888211,37.13,75184.28,0.0,0.2581,0.00012,23.40754]
[1776292891837,37.13,75184.64,0.0,0.25815,0.00012,23.40978]
[1776292894879,37.13,75183.07,0.0,0.25794,0.00012,23.39705]
[1776292894977,37.13,75182.47,0.0,0.25787,0.00012,23.39351]
[1776292896242,37.13,75176.05,0.0,0.2571,0.00012,23.35523]
[1776292897249,37.13,75176.05,0.0,0.2571,0.00012,23.35527]
[1776292897628,37.13,75176.05,0.0,0.2571,0.00012,23.35527]
[1776292897805,37.13,75175.28,0.0,0.25701,0.00012,23.35075]
[1776292902851,37.13,75174.77,0.0,0.25696,0.00012,23.34817]
[1776292904312,37.13,75174.78,0.0,0.25696,0.00012,23.34833]
[1776292906390,37.13,75174.4,0.0,0.25692,0.00012,23.34625]
[1776292906530,37.13,75174.4,0.0,0.25692,0.00012,23.34625]
[1776292906681,37.13,75174.4,0.0,0.25692,0.00012,23.34625]
[1776292907498,37.13,75172.07,0.0,0.25664,0.00012,23.33242]
[1776292909798,37.13,75168.17,0.0,0.25618,0.00012,23.30933]
[1776292911362,37.14,75171.91,0.0,0.25664,0.00012,23.33205]
[1776292912131,37.14,75171.91,0.0,0.25664,0.00012,23.3322]
[1776292914631,37.14,75173.94,0.0,0.25689,0.00012,23.34461]
[1776292919960,37.14,75174.73,0.0,0.257,0.00012,23.35009]
[1776292924994,37.14,75173.48,0.0,0.25686,0.00012,23.3433]
[1776292929643,37.14,75177.73,0.0,0.25738,0.00012,23.36915]
[1776292929833,37.14,75177.73,0.0,0.25738,0.00012,23.36915]
[1776292930030,37.14,75177.78,0.0,0.25739,0.00012,23.36955]
[1776292931634,37.14,75173.21,0.0,0.25685,0.00012,23.34235]
[1776292934057,37.14,75162.97,0.0,0.25562,0.00012,23.28118]
[1776292938911,37.14,75163.32,0.0,0.25565,0.00012,23.28247]
[1776292939093,37.14,75166.43,0.0,0.25601,0.00012,23.30083]
[1776292942912,37.14,75175.71,0.0,0.2571,0.00012,23.35514]
[1776292943404,37.14,75175.71,0.0,0.2571,0.00012,23.35514]
[1776292943561,37.14,75175.71,0.0,0.2571,0.00012,23.35514]
[1776292943712,37.14,75175.71,0.0,0.2571,0.00012,23.35514]
[1776292943807,37.14,75175.71,0.0,0.2571,0.00012,23.35514]
[1776292943905,37.13,75174.25,0.0,0.25691,0.00012,23.34575]
[1776292944492,37.13,75174.25,0.0,0.25691,0.00012,23.34575]
[1776292944727,37.13,75174.25,0.0,0.25691,0.00012,23.34575]
[1776292945038,37.13,75174.25,0.0,0.25691,0.00012,23.34575]
[1776292944813,37.13,75158.71,0.0,0.25505,0.00012,23.25239]
[1776292945996,37.13,75158.71,0.0,0.25505,0.00012,23.25239]
[1776292946043,37.13,75144.72,0.0,0.25338,0.00012,23.1682]
[1776292946271,37.13,75144.72,0.0,0.25338,0.00012,23.1682]
[1776292946298,37.13,75144.72,0.0,0.25338,0.00012,23.1682]
[1776292947047,37.13,75143.26,0.0,0.2532,0.00012,23.15923]
[1776292952184,37.13,75146.8,0.0,0.25358,0.00012,23.17618]
[1776292954645,37.13,75146.94,0.0,0.25359,0.00012,23.17684]
[1776292954870,37.13,75146.94,0.0,0.25359,0.00012,23.17684]
[1776292956357,37.13,75146.22,0.0,0.2535,0.00012,23.17215]
[1776292956551,37.13,75142.48,0.0,0.25305,0.00012,23.14941]
[1776292962256,37.12,75134.12,0.0,0.25204,0.00012,23.09803]
[1776292963833,37.12,75134.12,0.0,0.25204,0.00012,23.09803]
[1776292964474,37.12,75133.74,0.0,0.25199,0.00012,23.09552]
[1776292965026,37.12,75127.48,0.0,0.25124,0.00012,23.05744]
[1776292965267,37.12,75127.48,0.0,0.25124,0.00012,23.05744]
[1776292965647,37.12,75127.48,0.0,0.25124,0.00012,23.05744]
[1776292971349,37.12,75131.44,0.0,0.25171,0.00012,23.08103]
[1776292975217,37.12,75130.91,0.0,0.25164,0.00012,23.07753]
[1776292976635,37.12,75130.51,0.0,0.25159,0.00012,23.07501]
[1776292977082,37.12,75130.51,0.0,0.25158,0.00012,23.07481]
[1776292980964,37.12,75130.25,0.0,0.25155,0.00012,23.07294]
[1776292981000,37.12,75130.25,0.0,0.25155,0.00012,23.07294]
[1776292982123,37.12,75140.36,0.0,0.25274,0.00012,23.13389]
[1776292982724,37.12,75140.36,0.0,0.25274,0.00012,23.13389]
[1776292982834,37.12,75143.05,0.0,0.25306,0.00012,23.14997]
[1776292985873,37.12,75132.62,0.0,0.25181,0.00012,23.08641]
[1776292990452,37.11,75123.51,0.0,0.25072,0.00012,23.0309]
[1776292992333,37.11,75123.1,0.0,0.25067,0.00012,23.02836]
[1776292992350,37.11,75123.1,0.0,0.25067,0.00012,23.02836]
[1776292992845,37.11,75123.1,0.0,0.25067,0.00012,23.02836]
[1776292992852,37.11,75123.1,0.0,0.25067,0.00012,23.02836]
[1776292993083,37.11,75123.07,0.0,0.25067,0.00012,23.02806]
[1776292998472,37.11,75122.75,0.0,0.25062,0.00012,23.0259]
[1776292998749,37.11,75122.75,0.0,0.25062,0.00012,23.0259]
[1776293004552,37.11,75121.32,0.0,0.25045,0.00012,23.01702]
[1776293009588,37.11,75125.16,0.0,0.2509,0.00012,23.04024]
[1776293015338,37.11,75129.61,0.0,0.2514,0.00012,23.06353]
[1776293020946,37.11,75129.61,0.0,0.2514,0.00012,23.06325]
[1776293026706,37.11,75131.14,0.0,0.25157,0.00012,23.07221]
[1776293031769,37.11,75132.11,0.0,0.25168,0.00012,23.07779]
[1776293036777,37.11,75132.52,0.0,0.25172,0.00012,23.07993]
[1776293042010,37.11,75130.62,0.0,0.25149,0.00012,23.06807]
[1776293046066,37.11,75121.26,0.0,0.25038,0.00012,23.01106]
[1776293047123,37.11,75106.88,0.0,0.24867,0.00012,22.92335]
[1776293050797,37.11,75100.74,0.0,0.24795,0.00012,22.88593]
[1776293050834,37.11,75100.74,0.0,0.24795,0.00012,22.88593]
[1776293051662,37.11,75100.74,0.0,0.24795,0.00012,22.88598]
[1776293051910,37.11,75097.73,0.0,0.2476,0.00012,22.86763]
[1776293056920,37.11,75092.97,0.0,0.24705,0.00012,22.83889]
[1776293059113,37.11,75088.07,0.0,0.24647,0.00012,22.80899]
[1776293059762,37.11,75087.99,0.0,0.24647,0.00012,22.80865]
[1776293059943,37.11,75087.99,0.0,0.24647,0.00012,22.80881]
[1776293060691,37.11,75087.99,0.0,0.24647,0.00012,22.80881]
[1776293061008,37.11,75087.84,0.0,0.24645,0.00012,22.80805]
[1776293066991,37.11,75090.01,0.0,0.24672,0.00012,22.82201]
[1776293072053,37.11,75091.43,0.0,0.24688,0.00012,22.82763]
[1776293077211,37.11,75090.81,0.0,0.24681,0.00012,22.82418]
[1776293081160,37.11,75080.54,0.0,0.24561,0.00012,22.7616]
[1776293085429,37.12,75084.54,0.0,0.24609,0.00012,22.78656]
[1776293086116,37.12,75084.54,0.0,0.24609,0.00012,22.78656]
[1776293086218,37.12,75083.08,0.0,0.24592,0.00012,22.7776]
[1776293088141,37.12,75083.08,0.0,0.24592,0.00012,22.77765]
[1776293088146,37.12,75083.08,0.0,0.24592,0.00012,22.77765]
[1776293088242,37.12,75083.63,0.0,0.24598,0.00012,22.78108]
[1776293094221,37.12,75080.58,0.0,0.24563,0.00012,22.7626]
[1776293099428,37.12,75084.33,0.0,0.24608,0.00012,22.78582]
[1776293099673,37.12,75084.33,0.0,0.24608,0.00012,22.78582]
[1776293100238,37.12,75085.14,0.0,0.24617,0.00012,22.79082]
[1776293101600,37.12,75077.65,0.0,0.24529,0.00012,22.74484]
[1776293102213,37.12,75077.65,0.0,0.24529,0.00012,22.74484]
[1776293102263,37.12,75060.35,0.0,0.24327,0.00012,22.63848]
[1776293103445,37.12,75060.35,0.0,0.24327,0.00012,22.63848]
[1776293104024,37.12,75060.35,0.0,0.24327,0.00012,22.63848]
[1776293105083,37.12,75059.66,0.0,0.2432,0.00012,22.63439]
[1776293105260,37.12,75047.78,0.0,0.24182,0.00012,22.56127]
[1776293106265,37.12,75037.31,0.0,0.24061,0.00012,22.49658]
[1776293106413,37.12,75037.31,0.0,0.24061,0.00012,22.49658]
[1776293107272,37.12,75043.83,0.0,0.24136,0.00012,22.53702]
[1776293112448,37.12,75045.86,0.0,0.24161,0.00012,22.55026]
[1776293112630,37.12,75045.86,0.0,0.24161,0.00012,22.55026]
[1776293113299,37.12,75049.48,0.0,0.24204,0.00012,22.57283]
[1776293113425,37.12,75049.48,0.0,0.24204,0.00012,22.57283]
[1776293113512,37.12,75058.95,0.0,0.24315,0.00012,22.63171]
[1776293117037,37.13,75066.26,0.0,0.244,0.00012,22.677]
[1776293117095,37.13,75066.6,0.0,0.24405,0.00012,22.67918]
[1776293117867,37.13,75066.6,0.0,0.24405,0.00012,22.67918]
[1776293117981,37.13,75066.6,0.0,0.24405,0.00012,22.67918]
[1776293120365,37.13,75078.87,0.0,0.24549,0.00012,22.75484]
[1776293124723,37.13,75077.23,0.0,0.24529,0.00012,22.74479]
[1776293124824,37.13,75076.92,0.0,0.24526,0.00012,22.74289]
[1776293130433,37.13,75075.02,0.0,0.24504,0.00012,22.73121]
[1776293133233,37.13,75075.02,0.0,0.24504,0.00012,22.73121]
[1776293133272,37.13,75074.15,0.0,0.24491,0.00012,22.72236]
[1776293138472,37.13,75073.51,0.0,0.24483,0.00012,22.7184]
[1776293139083,37.13,75070.59,0.0,0.24449,0.00012,22.70044]
[1776293144089,37.13,75072.02,0.0,0.24466,0.00012,22.70935]
[1776293146409,37.13,75072.04,0.0,0.24467,0.00012,22.7095]
[1776293146829,37.13,75075.15,0.0,0.24503,0.00012,22.72864]
[1776293150179,37.13,75077.31,0.0,0.24528,0.00012,22.74194]
[1776293151374,37.13,75077.67,0.0,0.24533,0.00012,22.74413]
[1776293151506,37.13,75077.67,0.0,0.24533,0.00012,22.74413]
[1776293151697,37.13,75086.52,0.0,0.24636,0.00012,22.79842]
[1776293153189,37.13,75086.52,0.0,0.24636,0.00012,22.79842]
[1776293153201,37.13,75086.52,0.0,0.24636,0.00012,22.79842]
[1776293153319,37.13,75089.05,0.0,0.24666,0.00012,22.81385]
[1776293154506,37.13,75089.05,0.0,0.24666,0.00012,22.81385]
[1776293155311,37.13,75089.05,0.0,0.24666,0.00012,22.81385]
[1776293155327,37.13,75101.07,0.0,0.24807,0.00012,22.88712]
[1776293157808,37.13,75104.74,0.0,0.2485,0.00012,22.90938]
[1776293160455,37.12,75113.36,0.0,0.24951,0.00012,22.96157]
[1776293160534,37.12,75113.36,0.0,0.24951,0.00012,22.96157]
[1776293160555,37.12,75113.36,0.0,0.24951,0.00012,22.96157]
[1776293160589,37.12,75113.36,0.0,0.24951,0.00012,22.96157]
[1776293161201,37.12,75113.36,0.0,0.24951,0.00012,22.96157]
[1776293161248,37.12,75113.36,0.0,0.24951,0.00012,22.96157]
[1776293161300,37.12,75117.09,0.0,0.24994,0.00012,22.98365]
[1776293162468,37.12,75117.09,0.0,0.24994,0.00012,22.98365]
[1776293163245,37.12,75131.16,0.0,0.2516,0.00012,23.06876]
[1776293164757,37.12,75131.16,0.0,0.2516,0.00012,23.06876]
[1776293164805,37.12,75131.16,0.0,0.2516,0.00012,23.06876]
[1776293165163,37.12,75131.16,0.0,0.2516,0.00012,23.06876]
[1776293167280,37.12,75135.89,0.0,0.25215,0.00012,23.09679]
[1776293167465,37.12,75136.84,0.0,0.25226,0.00012,23.10239]
[1776293167530,37.12,75136.84,0.0,0.25226,0.00012,23.10239]
[1776293167693,37.12,75136.84,0.0,0.25226,0.00012,23.10239]
[1776293168603,37.12,75136.84,0.0,0.25226,0.00012,23.10239]
[1776293168686,37.12,75136.84,0.0,0.25226,0.00012,23.10239]
[1776293169298,37.12,75136.84,0.0,0.25226,0.00012,23.10239]
[1776293169301,37.12,75118.07,0.0,0.25003,0.00012,22.98826]
[1776293169631,37.12,75118.07,0.0,0.25003,0.00012,22.98826]
[1776293170233,37.12,75103.69,0.0,0.24833,0.00012,22.90065]
[1776293172858,37.12,75103.77,0.0,0.24834,0.00012,22.90111]
[1776293173160,37.12,75103.42,0.0,0.24829,0.00012,22.89893]
[1776293175203,37.12,75094.62,0.0,0.24726,0.00012,22.84513]
[1776293175238,37.12,75094.62,0.0,0.24726,0.00012,22.84513]
[1776293175590,37.12,75092.27,0.0,0.24698,0.00012,22.83079]
[1776293175957,37.12,75092.27,0.0,0.24698,0.00012,22.83079]
[1776293175974,37.12,75092.27,0.0,0.24698,0.00012,22.83079]
[1776293176262,37.12,75092.27,0.0,0.24698,0.00012,22.83079]
[1776293176347,37.12,75092.27,0.0,0.24698,0.00012,22.83079]
[1776293176312,37.12,75069.32,0.0,0.24429,0.00012,22.68986]
[1776293176438,37.12,75069.32,0.0,0.24429,0.00012,22.68986]
[1776293176624,37.12,75069.32,0.0,0.24429,0.00012,22.68986]
[1776293176793,37.12,75069.32,0.0,0.24429,0.00012,22.68986]
[1776293177180,37.12,75050.03,0.0,0.24204,0.00012,22.57077]
[1776293178036,37.12,75056.31,0.0,0.24277,0.00012,22.60967]
[1776293178604,37.12,75056.31,0.0,0.24277,0.00012,22.60967]
[1776293179628,37.12,75056.31,0.0,0.24277,0.00012,22.60967]
[1776293179731,37.12,75056.31,0.0,0.24277,0.00012,22.60967]
[1776293181796,37.12,75061.61,0.0,0.2434,0.00012,22.64268]
[1776293181868,37.12,75061.61,0.0,0.2434,0.00012,22.64268]
[1776293181992,37.12,75061.61,0.0,0.2434,0.00012,22.64268]
[1776293182016,37.12,75062.53,0.0,0.2435,0.00012,22.64844]
[1776293182820,37.12,75062.53,0.0,0.2435,0.00012,22.64844]
[1776293183302,37.12,75062.53,0.0,0.2435,0.00012,22.64844]
[1776293183532,37.12,75069.78,0.0,0.24435,0.00012,22.6932]
[1776293184063,37.12,75069.78,0.0,0.24435,0.00012,22.6932]
[1776293186390,37.12,75064.61,0.0,0.24375,0.00012,22.66149]
[1776293186446,37.12,75064.61,0.0,0.24375,0.00012,22.66149]
[1776293186455,37.12,75064.61,0.0,0.24375,0.00012,22.66149]
[1776293186459,37.12,75064.61,0.0,0.24375,0.00012,22.66149]
[1776293186860,37.12,75063.13,0.0,0.24358,0.00012,22.65242]
[1776293190105,37.12,75055.4,0.0,0.24268,0.00012,22.60489]
[1776293190739,37.12,75055.13,0.0,0.24265,0.00012,22.60333]
[1776293192692,37.12,75053.55,0.0,0.24245,0.00012,22.59027]
[1776293198942,37.12,75051.71,0.0,0.24225,0.00012,22.57962]
[1776293199414,37.12,75051.71,0.0,0.24225,0.00012,22.57962]
[1776293200093,37.12,75051.71,0.0,0.24225,0.00012,22.57962]
[1776293201450,37.12,75053.51,0.0,0.24246,0.00012,22.59102]
[1776293203747,37.13,75052.65,0.0,0.24237,0.00012,22.58601]
[1776293206102,37.13,75053.94,0.0,0.24253,0.00012,22.59427]
[1776293209819,37.13,75055.1,0.0,0.24267,0.00012,22.60201]
[1776293211754,37.13,75059.36,0.0,0.24317,0.00012,22.62857]
[1776293217071,37.13,75060.19,0.0,0.24328,0.00012,22.63432]
[1776293218984,37.13,75061.31,0.0,0.24342,0.00012,22.64132]
[1776293219011,37.13,75061.31,0.0,0.24342,0.00012,22.64132]
[1776293219084,37.13,75061.01,0.0,0.24338,0.00012,22.63956]
[1776293219438,37.13,75061.01,0.0,0.24338,0.00012,22.63956]
[1776293219764,37.13,75061.01,0.0,0.24338,0.00012,22.63956]
[1776293219878,37.13,75061.01,0.0,0.24338,0.00012,22.63956]
[1776293220895,37.13,75061.42,0.0,0.24343,0.00012,22.64217]
[1776293221283,37.13,75072.96,0.0,0.24478,0.00012,22.71334]
[1776293221878,37.13,75072.96,0.0,0.24478,0.00012,22.71334]
[1776293221901,37.13,75072.96,0.0,0.24478,0.00012,22.71334]
[1776293221906,37.13,75072.96,0.0,0.24478,0.00012,22.71334]
[1776293221911,37.13,75072.96,0.0,0.24478,0.00012,22.71334]
[1776293221924,37.13,75072.96,0.0,0.24478,0.00012,22.71334]
[1776293225884,37.13,75069.17,0.0,0.24435,0.00012,22.69036]
[1776293226133,37.13,75069.14,0.0,0.24435,0.00012,22.69027]
[1776293226771,37.13,75069.14,0.0,0.24435,0.00012,22.69027]
[1776293227137,37.13,75069.14,0.0,0.24435,0.00012,22.69027]
[1776293227305,37.13,75069.14,0.0,0.24435,0.00012,22.69027]
[1776293227958,37.13,75066.27,0.0,0.24401,0.00012,22.67271]
[1776293228147,37.13,75066.27,0.0,0.24401,0.00012,22.67283]
[1776293233183,37.14,75065.12,0.0,0.24389,0.00012,22.66621]
[1776293235841,37.14,75066.41,0.0,0.24404,0.00012,22.67428]
[1776293241261,37.14,75067.19,0.0,0.24414,0.00012,22.67949]
[1776293241486,37.14,75067.19,0.0,0.24414,0.00012,22.67949]
[1776293241509,37.14,75067.19,0.0,0.24414,0.00012,22.67949]
[1776293243022,37.14,75067.19,0.0,0.24414,0.00012,22.67956]
[1776293243253,37.14,75068.32,0.0,0.24428,0.00012,22.68658]
[1776293244065,37.14,75068.32,0.0,0.24428,0.00012,22.68658]
[1776293244280,37.14,75073.96,0.0,0.24494,0.00012,22.72133]
[1776293245780,37.14,75078.36,0.0,0.24545,0.00012,22.74839]
[1776293245808,37.14,75078.36,0.0,0.24545,0.00012,22.74839]
[1776293245939,37.14,75078.36,0.0,0.24545,0.00012,22.74839]
[1776293247311,37.14,75092.36,0.0,0.2471,0.00012,22.83419]
[1776293248294,37.14,75092.36,0.0,0.2471,0.00012,22.83419]
[1776293248355,37.14,75093.86,0.0,0.24727,0.00012,22.84333]
[1776293250720,37.14,75094.99,0.0,0.2474,0.00012,22.85016]
[1776293252299,37.14,75097.94,0.0,0.24773,0.00012,22.86465]
[1776293254346,37.14,75087.53,0.0,0.2465,0.00012,22.80079]
[1776293259368,37.14,75092.39,0.0,0.24707,0.00012,22.83057]
[1776293264404,37.14,75090.11,0.0,0.2468,0.00012,22.81654]
[1776293269439,37.14,75085.95,0.0,0.24632,0.00012,22.7912]
[1776293274475,37.14,75088.04,0.0,0.24657,0.00012,22.80422]
[1776293279509,37.14,75087.81,0.0,0.24654,0.00012,22.80304]
[1776293284891,37.14,75088.72,0.0,0.24665,0.00012,22.80878]
[1776293290585,37.14,75096.55,0.0,0.24758,0.00012,22.8569]
[1776293295621,37.14,75096.93,0.0,0.24762,0.00012,22.85928]
[1776293301004,37.14,75098.39,0.0,0.2478,0.00012,22.86824]
[1776293306699,37.14,75099.41,0.0,0.24792,0.00012,22.87451]
[1776293311855,37.14,75094.51,0.0,0.24732,0.00012,22.84117]
[1776293312180,37.14,75094.51,0.0,0.24732,0.00012,22.84117]
[1776293312213,37.14,75094.51,0.0,0.24732,0.00012,22.84117]
[1776293312281,37.14,75094.86,0.0,0.24736,0.00012,22.84334]
[1776293313497,37.14,75094.86,0.0,0.24736,0.00012,22.84337]
[1776293313747,37.14,75113.57,0.0,0.24957,0.00012,22.95747]
[1776293314743,37.14,75113.57,0.0,0.24957,0.00012,22.95747]
[1776293315165,37.14,75113.57,0.0,0.24957,0.00012,22.95747]
[1776293315249,37.14,75118.79,0.0,0.25018,0.00012,22.98901]
[1776293316771,37.14,75124.73,0.0,0.25088,0.00012,23.02494]
[1776293317166,37.14,75124.73,0.0,0.25088,0.00012,23.02494]
[1776293317229,37.14,75124.73,0.0,0.25088,0.00012,23.02494]
[1776293317315,37.14,75124.73,0.0,0.25088,0.00012,23.02494]
[1776293317324,37.14,75124.53,0.0,0.25086,0.00012,23.02356]
[1776293318577,37.14,75132.04,0.0,0.25174,0.00012,23.0689]
[1776293319208,37.14,75132.04,0.0,0.25174,0.00012,23.0689]
[1776293319404,37.14,75130.46,0.0,0.25155,0.00012,23.05912]
[1776293319525,37.14,75130.46,0.0,0.25155,0.00012,23.05912]
[1776293319535,37.14,75130.46,0.0,0.25155,0.00012,23.05912]
[1776293320351,37.14,75131.23,0.0,0.25164,0.00012,23.06357]
[1776293325833,37.14,75129.22,0.0,0.25139,0.00012,23.0508]
[1776293326678,37.14,75129.22,0.0,0.25139,0.00012,23.0508]
[1776293327345,37.14,75129.22,0.0,0.25139,0.00012,23.0508]
[1776293327425,37.14,75129.22,0.0,0.25139,0.00012,23.0508]
[1776293327431,37.14,75143.5,0.0,0.25309,0.00012,23.1371]
[1776293327723,37.14,75143.5,0.0,0.25309,0.00012,23.1371]
[1776293328859,37.13,75159.64,0.0,0.255,0.00012,23.23389]
[1776293329727,37.13,75159.64,0.0,0.255,0.00012,23.23389]
[1776293329833,37.13,75159.64,0.0,0.255,0.00012,23.23389]
[1776293329862,37.13,75159.64,0.0,0.255,0.00012,23.23389]
[1776293330057,37.13,75159.64,0.0,0.255,0.00012,23.23389]
[1776293330085,37.13,75161.09,0.0,0.25517,0.00012,23.24237]
[1776293331397,37.13,75161.09,0.0,0.25517,0.00012,23.24237]
[1776293331458,37.13,75161.53,0.0,0.25522,0.00012,23.24478]
[1776293331988,37.13,75161.53,0.0,0.25522,0.00012,23.24478]
[1776293332032,37.13,75161.53,0.0,0.25522,0.00012,23.24478]
[1776293333455,37.13,75162.14,0.0,0.25529,0.00012,23.2482]
[1776293334141,37.13,75162.7,0.0,0.25534,0.00012,23.25108]
[1776293336375,37.13,75162.7,0.0,0.25534,0.00012,23.25084]
[1776293337227,37.13,75161.01,0.0,0.25513,0.00012,23.24049]
[1776293342893,37.12,75167.86,0.0,0.25592,0.00012,23.28014]
[1776293344884,37.12,75165.9,0.0,0.25568,0.00012,23.26785]
[1776293345573,37.12,75162.17,0.0,0.25522,0.00012,23.24523]
[1776293345821,37.12,75162.17,0.0,0.25522,0.00012,23.24523]
[1776293345842,37.12,75162.17,0.0,0.25522,0.00012,23.24523]
[1776293345848,37.12,75162.17,0.0,0.25522,0.00012,23.24523]
[1776293345891,37.12,75162.17,0.0,0.25522,0.00012,23.24523]
[1776293345997,37.12,75162.17,0.0,0.25522,0.00012,23.24523]
[1776293346515,37.12,75162.17,0.0,0.25522,0.00012,23.24523]
[1776293347226,37.12,75148.14,0.0,0.25354,0.00012,23.16035]
[1776293347617,37.12,75148.14,0.0,0.25354,0.00012,23.16035]
[1776293348215,37.12,75147.37,0.0,0.25344,0.00012,23.15555]
[1776293354334,37.12,75146.39,0.0,0.25331,0.00012,23.1489]
[1776293359480,37.11,75145.19,0.0,0.25315,0.00012,23.14095]
[1776293365275,37.11,75137.28,0.0,0.2522,0.00012,23.09258]
[1776293371154,37.11,75136.22,0.0,0.25204,0.00012,23.08202]
[1776293375220,37.11,75125.55,0.0,0.25076,0.00012,23.01698]
[1776293379311,37.11,75125.68,0.0,0.25077,0.00012,23.01758]
[1776293380062,37.11,75125.81,0.0,0.25079,0.00012,23.01834]
[1776293380241,37.11,75117.61,0.0,0.24982,0.00012,22.96847]
[1776293385257,37.11,75115.69,0.0,0.24959,0.00012,22.95698]
[1776293390349,37.11,75121.52,0.0,0.25029,0.00012,22.99255]
[1776293390690,37.11,75122.01,0.0,0.25034,0.00012,22.99553]
[1776293391152,37.11,75122.01,0.0,0.25034,0.00012,22.99553]
[1776293391299,37.11,75122.01,0.0,0.25034,0.00012,22.99552]
[1776293392328,37.11,75133.85,0.0,0.25175,0.00012,23.0673]
[1776293397471,37.11,75135.28,0.0,0.25191,0.00012,23.0756]
[1776293403247,37.11,75134.34,0.0,0.25179,0.00012,23.06936]
[1776293407416,37.1,75135.37,0.0,0.2519,0.00012,23.07527]
[1776293407452,37.1,75135.37,0.0,0.2519,0.00012,23.07527]
[1776293407518,37.1,75146.54,0.0,0.25323,0.00012,23.14273]
[1776293407715,37.1,75146.54,0.0,0.25323,0.00012,23.14273]
[1776293407754,37.1,75146.54,0.0,0.25323,0.00012,23.14273]
[1776293409425,37.1,75162.66,0.0,0.25515,0.00012,23.23946]
[1776293409671,37.1,75162.66,0.0,0.25515,0.00012,23.23946]
[1776293410037,37.1,75162.66,0.0,0.25515,0.00012,23.23946]
[1776293410969,37.1,75166.61,0.0,0.25562,0.00012,23.26293]
[1776293411070,37.1,75166.61,0.0,0.25562,0.00012,23.26293]
[1776293411119,37.1,75166.61,0.0,0.25562,0.00012,23.26293]
[1776293411590,37.1,75178.79,0.0,0.25707,0.00012,23.33566]
[1776293411653,37.1,75178.79,0.0,0.25707,0.00012,23.33566]
[1776293412470,37.1,75181.1,0.0,0.25735,0.00012,23.3496]
[1776293412713,37.1,75181.1,0.0,0.25735,0.00012,23.3496]
[1776293412718,37.1,75181.1,0.0,0.25735,0.00012,23.3496]
[1776293412725,37.1,75181.1,0.0,0.25735,0.00012,23.3496]
[1776293413526,37.1,75179.81,0.0,0.2572,0.00012,23.34201]
[1776293414108,37.1,75179.81,0.0,0.2572,0.00012,23.34201]
[1776293414534,37.1,75179.81,0.0,0.2572,0.00012,23.34201]
[1776293414681,37.1,75179.59,0.0,0.25718,0.00012,23.34082]
[1776293416106,37.1,75179.59,0.0,0.25718,0.00012,23.34094]
[1776293416528,37.1,75178.22,0.0,0.25701,0.00012,23.33242]
[1776293417671,37.1,75178.22,0.0,0.257,0.00012,23.3321]
[1776293417739,37.1,75178.22,0.0,0.257,0.00012,23.3321]
[1776293417780,37.1,75178.22,0.0,0.257,0.00012,23.3321]
[1776293418086,37.1,75178.22,0.0,0.257,0.00012,23.3321]
[1776293418297,37.1,75178.22,0.0,0.257,0.00012,23.3321]
[1776293418563,37.1,75208.75,0.0,0.26068,0.00012,23.51389]
[1776293418968,37.1,75208.75,0.0,0.26068,0.00012,23.51389]
[1776293419501,37.1,75208.75,0.0,0.26068,0.00012,23.51408]
[1776293420415,37.1,75208.75,0.0,0.26068,0.00012,23.51408]
[1776293420581,37.1,75208.75,0.0,0.26068,0.00012,23.51408]
[1776293420595,37.1,75211.54,0.0,0.26102,0.00012,23.53055]
[1776293420650,37.1,75211.54,0.0,0.26102,0.00012,23.53055]
[1776293421605,37.1,75211.54,0.0,0.26102,0.00012,23.53055]
[1776293421613,37.1,75211.54,0.0,0.26102,0.00012,23.53055]
[1776293421619,37.1,75211.54,0.0,0.26102,0.00012,23.53055]
[1776293422550,37.1,75215.15,0.0,0.26146,0.00012,23.55184]
[1776293427553,37.1,75217.07,0.0,0.26168,0.00012,23.56279]
[1776293428841,37.1,75216.31,0.0,0.26159,0.00012,23.55822]
[1776293428937,37.1,75216.31,0.0,0.26159,0.00012,23.55822]
[1776293429567,37.1,75216.3,0.0,0.26158,0.00012,23.55809]
[1776293429837,37.1,75216.3,0.0,0.26158,0.00012,23.55809]
[1776293429906,37.1,75216.3,0.0,0.26158,0.00012,23.55809]
[1776293430036,37.1,75216.3,0.0,0.26158,0.00012,23.55809]
[1776293430437,37.1,75216.3,0.0,0.26158,0.00012,23.55809]
[1776293430618,37.1,75209.84,0.0,0.2608,0.00012,23.51979]
[1776293431383,37.1,75209.84,0.0,0.2608,0.00012,23.51979]
[1776293431581,37.1,75199.53,0.0,0.25953,0.00012,23.45508]
[1776293432371,37.1,75199.53,0.0,0.25953,0.00012,23.45508]
[1776293432516,37.1,75199.53,0.0,0.25953,0.00012,23.45508]
[1776293432520,37.1,75199.53,0.0,0.25953,0.00012,23.45508]
[1776293432531,37.1,75199.53,0.0,0.25953,0.00012,23.45508]
[1776293432610,37.1,75191.78,0.0,0.2586,0.00012,23.40895]
[1776293433544,37.1,75191.78,0.0,0.2586,0.00012,23.40895]
[1776293438016,37.1,75192.36,0.0,0.25867,0.00012,23.4126]
[1776293438099,37.1,75192.36,0.0,0.25867,0.00012,23.4126]
[1776293438835,37.1,75191.86,0.0,0.25861,0.00012,23.40974]
[1776293438914,37.1,75188.36,0.0,0.25819,0.00012,23.38894]
[1776293440952,37.1,75186.93,0.0,0.25802,0.00012,23.38046]
[1776293441007,37.1,75186.93,0.0,0.25802,0.00012,23.38046]
[1776293441020,37.1,75186.93,0.0,0.25802,0.00012,23.38046]
[1776293446773,37.1,75182.59,0.0,0.25751,0.00012,23.35514]
[1776293451351,37.1,75175.41,0.0,0.25664,0.00012,23.3118]
[1776293453015,37.1,75167.02,0.0,0.25562,0.00012,23.26093]
[1776293453116,37.1,75167.48,0.0,0.25567,0.00012,23.26342]
[1776293456730,37.09,75169.6,0.0,0.25591,0.00012,23.27543]
[1776293456922,37.09,75166.45,0.0,0.25553,0.00012,23.25627]
[1776293457819,37.09,75166.45,0.0,0.25553,0.00012,23.25627]
[1776293458472,37.09,75166.45,0.0,0.25553,0.00012,23.25627]
[1776293459088,37.09,75159.69,0.0,0.25471,0.00012,23.2154]
[1776293464760,37.09,75149.82,0.0,0.25351,0.00012,23.15486]
[1776293464800,37.09,75149.82,0.0,0.25351,0.00012,23.15486]
[1776293465165,37.09,75149.82,0.0,0.25351,0.00012,23.15486]
[1776293466865,37.09,75149.73,0.0,0.2535,0.00012,23.15403]
[1776293467193,37.09,75149.73,0.0,0.2535,0.00012,23.15403]
[1776293467294,37.09,75148.96,0.0,0.2534,0.00012,23.14924]
[1776293472728,37.09,75143.98,0.0,0.25279,0.00012,23.11849]
[1776293472840,37.09,75143.98,0.0,0.25279,0.00012,23.11849]
[1776293473964,37.08,75130.92,0.0,0.25124,0.00012,23.03916]
[1776293477170,37.08,75129.42,0.0,0.25105,0.00012,23.02992]
[1776293477345,37.08,75129.42,0.0,0.25105,0.00012,23.02992]
[1776293477669,37.08,75129.42,0.0,0.25105,0.00012,23.02992]
[1776293478168,37.08,75125.08,0.0,0.25054,0.00012,23.00352]
[1776293479373,37.08,75121.33,0.0,0.25009,0.00012,22.98068]
[1776293479580,37.08,75119.65,0.0,0.24989,0.00012,22.97048]
[1776293484926,37.08,75114.44,0.0,0.24928,0.00012,22.93896]
[1776293485557,37.08,75114.44,0.0,0.24928,0.00012,22.93896]
[1776293485664,37.09,75114.52,0.0,0.24929,0.00012,22.93952]
[1776293488129,37.09,75119.51,0.0,0.24989,0.00012,22.97006]
[1776293490084,37.09,75125.16,0.0,0.25056,0.00012,23.00448]
[1776293495171,37.09,75123.72,0.0,0.25037,0.00012,22.99232]
[1776293499289,37.09,75125.9,0.0,0.25063,0.00012,23.00565]
[1776293499655,37.09,75125.9,0.0,0.25063,0.00012,23.00565]
[1776293500615,37.09,75124.86,0.0,0.2505,0.00012,22.99935]
[1776293500617,37.09,75124.86,0.0,0.2505,0.00012,22.99935]
[1776293500635,37.09,75116.69,0.0,0.24954,0.00012,22.94969]
[1776293505930,37.09,75113.3,0.0,0.24914,0.00012,22.92939]
[1776293506530,37.09,75113.3,0.0,0.24914,0.00012,22.92939]
[1776293509021,37.09,75112.98,0.0,0.24911,0.00012,22.92772]
[1776293509783,37.09,75105.92,0.0,0.24828,0.00012,22.88473]
[1776293511716,37.09,75102.97,0.0,0.24793,0.00012,22.86699]
[1776293511729,37.09,75102.97,0.0,0.24793,0.00012,22.86699]
[1776293512055,37.09,75102.97,0.0,0.24793,0.00012,22.86699]
[1776293519192,37.09,75099.0,0.0,0.24749,0.00012,22.84387]
[1776293519750,37.09,75099.0,0.0,0.24749,0.00012,22.84387]
[1776293520924,37.09,75099.57,0.0,0.24756,0.00012,22.8475]
[1776293521948,37.09,75099.57,0.0,0.24756,0.00012,22.84764]
[1776293522261,37.1,75098.2,0.0,0.2474,0.00012,22.83939]
[1776293527560,37.1,75092.44,0.0,0.24674,0.00012,22.80473]
[1776293530948,37.1,75094.44,0.0,0.24699,0.00012,22.81764]
[1776293534152,37.1,75103.25,0.0,0.24803,0.00012,22.87198]
[1776293537682,37.1,75106.74,0.0,0.24845,0.00012,22.89358]
[1776293537694,37.1,75106.74,0.0,0.24845,0.00012,22.89358]
[1776293537977,37.1,75109.68,0.0,0.2488,0.00012,22.9116]
[1776293538328,37.1,75109.68,0.0,0.2488,0.00012,22.91166]
[1776293539334,37.1,75119.99,0.0,0.25002,0.00012,22.9746]
[1776293544369,37.1,75122.67,0.0,0.25035,0.00012,22.99114]
[1776293546268,37.1,75124.62,0.0,0.25058,0.00012,23.0031]
[1776293551421,37.1,75121.3,0.0,0.25017,0.00012,22.97957]
[1776293552826,37.1,75121.31,0.0,0.25017,0.00012,22.97968]
[1776293552951,37.1,75121.31,0.0,0.25017,0.00012,22.97968]
[1776293554103,37.1,75112.8,0.0,0.24916,0.00012,22.92793]
[1776293554146,37.1,75112.8,0.0,0.24916,0.00012,22.92793]
[1776293554364,37.1,75112.8,0.0,0.24916,0.00012,22.92793]
[1776293554388,37.1,75112.8,0.0,0.24916,0.00012,22.92793]
[1776293554489,37.1,75110.48,0.0,0.24889,0.00012,22.91383]
[1776293555291,37.1,75110.48,0.0,0.24889,0.00012,22.91383]
[1776293556394,37.11,75110.48,0.0,0.24889,0.00012,22.91393]
[1776293556456,37.11,75113.13,0.0,0.24921,0.00012,22.9302]
[1776293557227,37.11,75113.13,0.0,0.24921,0.00012,22.9302]
[1776293559031,37.11,75113.11,0.0,0.24921,0.00012,22.93026]
[1776293559131,37.11,75113.11,0.0,0.24921,0.00012,22.93026]
[1776293565388,37.11,75120.15,0.0,0.25005,0.00012,22.97353]
[1776293565661,37.11,75120.15,0.0,0.25005,0.00012,22.97353]
[1776293567335,37.11,75119.19,0.0,0.24994,0.00012,22.96775]
[1776293572568,37.11,75110.49,0.0,0.24892,0.00012,22.91512]
[1776293572827,37.11,75110.49,0.0,0.24892,0.00012,22.91512]
[1776293572890,37.11,75110.49,0.0,0.24892,0.00012,22.91512]
[1776293574635,37.11,75110.17,0.0,0.24888,0.00012,22.91325]
[1776293579735,37.11,75109.66,0.0,0.24883,0.00012,22.91071]
[1776293582480,37.11,75109.66,0.0,0.24883,0.00012,22.91079]
[1776293582488,37.11,75109.66,0.0,0.24883,0.00012,22.91079]
[1776293582742,37.11,75109.66,0.0,0.24883,0.00012,22.91079]
[1776293582746,37.11,75106.73,0.0,0.24849,0.00012,22.893]
[1776293585666,37.11,75083.35,0.0,0.24574,0.00012,22.74991]
[1776293586738,37.11,75083.15,0.0,0.24571,0.00012,22.74881]
[1776293586927,37.11,75083.15,0.0,0.24571,0.00012,22.74881]
[1776293588831,37.11,75083.48,0.0,0.24576,0.00012,22.75107]
[1776293589695,37.11,75084.53,0.0,0.24588,0.00012,22.75751]
[1776293590419,37.11,75084.53,0.0,0.24588,0.00012,22.75751]
[1776293590705,37.11,75084.79,0.0,0.24591,0.00012,22.75922]
[1776293590902,37.11,75084.79,0.0,0.24591,0.00012,22.75922]
[1776293595998,37.12,75082.66,0.0,0.24568,0.00012,22.74691]
[1776293600714,37.12,75083.9,0.0,0.24583,0.00012,22.75465]
[1776293600777,37.12,75083.9,0.0,0.24583,0.00012,22.7547]
[1776293601240,37.12,75083.9,0.0,0.24583,0.00012,22.7547]
[1776293601283,37.12,75083.9,0.0,0.24583,0.00012,22.7547]
[1776293601803,37.12,75085.4,0.0,0.24601,0.00012,22.76398]
[1776293602609,37.12,75085.4,0.0,0.24601,0.00012,22.76398]
[1776293602616,37.12,75085.4,0.0,0.24601,0.00012,22.76398]
[1776293602640,37.12,75085.4,0.0,0.24601,0.00012,22.76398]
[1776293603574,37.12,75089.85,0.0,0.24653,0.00012,22.7913]
[1776293603672,37.12,75089.85,0.0,0.24653,0.00012,22.7913]
[1776293609146,37.12,75096.95,0.0,0.24737,0.00012,22.83507]
[1776293613874,37.12,75104.43,0.0,0.24824,0.00012,22.87759]
[1776293614476,37.12,75108.33,0.0,0.2487,0.00012,22.90149]
[1776293615684,37.12,75108.33,0.0,0.2487,0.00012,22.90149]
[1776293620389,37.12,75108.06,0.0,0.24867,0.00012,22.90017]
[1776293627123,37.12,75108.55,0.0,0.24873,0.00012,22.90329]
[1776293630500,37.12,75110.54,0.0,0.24897,0.00012,22.91568]
[1776293630528,37.12,75110.54,0.0,0.24897,0.00012,22.91568]
[1776293630559,37.12,75110.54,0.0,0.24897,0.00012,22.91568]
[1776293630675,37.12,75110.54,0.0,0.24897,0.00012,22.91568]
[1776293630702,37.12,75110.99,0.0,0.24903,0.00012,22.91847]
[1776293635458,37.12,75115.48,0.0,0.24956,0.00012,22.94599]
[1776293637318,37.12,75115.24,0.0,0.24954,0.00012,22.94454]
[1776293637484,37.12,75115.24,0.0,0.24954,0.00012,22.94454]
[1776293637826,37.12,75115.24,0.0,0.24954,0.00012,22.94454]
[1776293637878,37.12,75115.23,0.0,0.24954,0.00012,22.94452]
[1776293637951,37.12,75115.23,0.0,0.24954,0.00012,22.94452]
[1776293640574,37.12,75122.16,0.0,0.25036,0.00012,22.98675]
[1776293640597,37.12,75122.16,0.0,0.25036,0.00012,22.98675]
[1776293640662,37.12,75128.67,0.0,0.25113,0.00012,23.02625]
[1776293642372,37.12,75128.67,0.0,0.25113,0.00012,23.0262]
[1776293644645,37.12,75133.15,0.0,0.25166,0.00012,23.05323]
[1776293644818,37.12,75133.15,0.0,0.25166,0.00012,23.05323]
[1776293645046,37.12,75133.16,0.0,0.25166,0.00012,23.05322]
[1776293645791,37.12,75134.14,0.0,0.25177,0.00012,23.05907]
[1776293647478,37.12,75136.6,0.0,0.25206,0.00012,23.07389]
[1776293647847,37.12,75136.6,0.0,0.25206,0.00012,23.07389]
[1776293649629,37.12,75136.24,0.0,0.25202,0.00012,23.07152]
[1776293649967,37.12,75136.25,0.0,0.25202,0.00012,23.07148]
[1776293650331,37.12,75136.25,0.0,0.25202,0.00012,23.07148]
[1776293652454,37.12,75133.49,0.0,0.25168,0.00012,23.05458]
[1776293652964,37.12,75129.12,0.0,0.25116,0.00012,23.02801]
[1776293653455,37.12,75129.12,0.0,0.25116,0.00012,23.02801]
[1776293654763,37.12,75129.15,0.0,0.25117,0.00012,23.02814]
[1776293655014,37.12,75129.06,0.0,0.25115,0.00012,23.02754]
[1776293655053,37.12,75129.06,0.0,0.25115,0.00012,23.02754]
[1776293655116,37.12,75129.06,0.0,0.25115,0.00012,23.02754]
[1776293655138,37.12,75129.06,0.0,0.25115,0.00012,23.02754]
[1776293655707,37.12,75129.06,0.0,0.25115,0.00012,23.02754]
[1776293655806,37.12,75126.45,0.0,0.25084,0.00012,23.01161]
[1776293655949,37.12,75126.45,0.0,0.25084,0.00012,23.01161]
[1776293656580,37.12,75120.97,0.0,0.25019,0.00012,22.97833]
[1776293662313,37.12,75120.96,0.0,0.25019,0.00012,22.97828]
[1776293667622,37.12,75124.02,0.0,0.25055,0.00012,22.9968]
[1776293673793,37.12,75126.76,0.0,0.25085,0.00012,23.00976]
[1776293675970,37.12,75126.97,0.0,0.25087,0.00012,23.01096]
[1776293676302,37.12,75126.97,0.0,0.25087,0.00012,23.01094]
[1776293681337,37.12,75136.64,0.0,0.25202,0.00012,23.06928]
[1776293685412,37.12,75139.87,0.0,0.2524,0.00012,23.08858]
[1776293685837,37.12,75139.87,0.0,0.2524,0.00012,23.08858]
[1776293686104,37.12,75139.54,0.0,0.25236,0.00012,23.08651]
[1776293690845,37.11,75139.68,0.0,0.25237,0.00012,23.08711]
[1776293690876,37.11,75139.68,0.0,0.25237,0.00012,23.08711]
[1776293691372,37.11,75140.89,0.0,0.25251,0.00012,23.09438]
[1776293691431,37.11,75132.75,0.0,0.25154,0.00012,23.04507]
[1776293696432,37.11,75126.23,0.0,0.25077,0.00012,23.00556]
[1776293697566,37.11,75120.22,0.0,0.25005,0.00012,22.96905]
[1776293697617,37.11,75120.22,0.0,0.25005,0.00012,22.96905]
[1776293697829,37.11,75113.43,0.0,0.24925,0.00012,22.92775]
[1776293698626,37.11,75113.43,0.0,0.24925,0.00012,22.92775]
[1776293699020,37.11,75106.72,0.0,0.24846,0.00012,22.88689]
[1776293700329,37.11,75106.72,0.0,0.24846,0.00012,22.88689]
[1776293700470,37.12,75106.07,0.0,0.24838,0.00012,22.88297]
[1776293703595,37.12,75094.16,0.0,0.24698,0.00012,22.81034]
[1776293708819,37.12,75093.7,0.0,0.24694,0.00012,22.80786]
[1776293709928,37.12,75094.03,0.0,0.24698,0.00012,22.81022]
[1776293710050,37.12,75094.03,0.0,0.24698,0.00012,22.81022]
[1776293710426,37.12,75094.03,0.0,0.24698,0.00012,22.81022]
[1776293712480,37.12,75084.03,0.0,0.24581,0.00012,22.74919]
[1776293712553,37.12,75084.03,0.0,0.24581,0.00012,22.74926]
[1776293717589,37.12,75081.42,0.0,0.24551,0.00012,22.73359]
[1776293722800,37.12,75083.12,0.0,0.24572,0.00012,22.74432]
[1776293723302,37.12,75082.31,0.0,0.24562,0.00012,22.73941]
[1776293723839,37.12,75082.31,0.0,0.24562,0.00012,22.73941]
[1776293723903,37.12,75038.11,0.0,0.24046,0.00012,22.46658]
[1776293723940,37.12,75038.11,0.0,0.24046,0.00012,22.46658]
[1776293724393,37.12,75038.11,0.0,0.24046,0.00012,22.46658]
[1776293724680,37.12,75036.35,0.0,0.24026,0.00012,22.45586]
[1776293724992,37.12,75036.35,0.0,0.24026,0.00012,22.45586]
[1776293725070,37.12,75036.35,0.0,0.24026,0.00012,22.45586]
[1776293725647,37.12,75036.35,0.0,0.24026,0.00012,22.45586]
[1776293726654,37.12,75036.17,0.0,0.24025,0.00012,22.45491]
[1776293727254,37.12,75036.17,0.0,0.24025,0.00012,22.45491]
[1776293727326,37.12,75036.17,0.0,0.24025,0.00012,22.45491]
[1776293727660,37.12,75035.74,0.0,0.2402,0.00012,22.4524]
[1776293728228,37.12,75035.74,0.0,0.2402,0.00012,22.4524]
[1776293728332,37.12,75035.74,0.0,0.2402,0.00012,22.4524]
[1776293728997,37.12,75037.39,0.0,0.2404,0.00012,22.46281]
[1776293729344,37.12,75037.39,0.0,0.2404,0.00012,22.46281]
[1776293729919,37.12,75024.6,0.0,0.23892,0.00012,22.38344]
[1776293730066,37.12,75024.6,0.0,0.23892,0.00012,22.38344]
[1776293730155,37.12,75024.6,0.0,0.23892,0.00012,22.38344]
[1776293730654,37.12,75024.6,0.0,0.23892,0.00012,22.38344]
[1776293730671,37.12,75024.6,0.0,0.23892,0.00012,22.38344]
[1776293730679,37.12,75024.6,0.0,0.23892,0.00012,22.38344]
[1776293730827,37.12,75024.6,0.0,0.23892,0.00012,22.38344]
[1776293730875,37.13,75025.04,0.0,0.23898,0.00012,22.38682]
[1776293731238,37.13,75025.04,0.0,0.23898,0.00012,22.38682]
[1776293731302,37.13,75025.04,0.0,0.23898,0.00012,22.38682]
[1776293731689,37.13,75025.04,0.0,0.23896,0.00012,22.3833]
[1776293732411,37.13,75025.04,0.0,0.23896,0.00012,22.3833]
[1776293733271,37.13,75026.42,0.0,0.23912,0.00012,22.39224]
[1776293733843,37.13,75026.42,0.0,0.23912,0.00012,22.39224]
[1776293733878,37.13,75030.39,0.0,0.23959,0.00012,22.41728]
[1776293736935,37.13,75037.59,0.0,0.24044,0.00012,22.46266]
[1776293737573,37.13,75030.13,0.0,0.23958,0.00012,22.41658]
[1776293737763,37.13,75030.13,0.0,0.23958,0.00012,22.41658]
[1776293737964,37.13,75030.13,0.0,0.23958,0.00012,22.41658]
[1776293738253,37.13,75030.13,0.0,0.23958,0.00012,22.41658]
[1776293738876,37.13,75030.13,0.0,0.23958,0.00012,22.41658]
[1776293739023,37.13,75021.67,0.0,0.23861,0.00012,22.3644]
[1776293739064,37.13,75021.67,0.0,0.23861,0.00012,22.3644]
[1776293740842,37.13,75014.29,0.0,0.23775,0.00012,22.31812]
[1776293740917,37.13,75015.2,0.0,0.23784,0.00012,22.3233]
[1776293741312,37.13,75015.2,0.0,0.23784,0.00012,22.3233]
[1776293747773,37.13,75007.53,0.0,0.23694,0.00012,22.27437]
[1776293752836,37.12,75006.6,0.0,0.23682,0.00012,22.26773]
[1776293753845,37.12,75006.57,0.0,0.23681,0.00012,22.26738]
[1776293753915,37.12,74966.77,0.0,0.23224,0.00011,22.0172]
[1776293754061,37.12,74966.77,0.0,0.23224,0.00011,22.0172]
[1776293754128,37.12,74966.77,0.0,0.23224,0.00011,22.0172]
[1776293754260,37.12,74966.77,0.0,0.23224,0.00011,22.0172]
[1776293754481,37.12,74966.77,0.0,0.23224,0.00011,22.0172]
[1776293754664,37.12,74966.77,0.0,0.23224,0.00011,22.0172]
[1776293754902,37.12,74966.77,0.0,0.23224,0.00011,22.0172]
[1776293754923,37.12,74956.57,0.0,0.23108,0.00011,21.95257]
[1776293755881,37.12,74956.57,0.0,0.23108,0.00011,21.95257]
[1776293755887,37.12,74956.57,0.0,0.23108,0.00011,21.95257]
[1776293755959,37.12,74956.41,0.0,0.23106,0.00011,21.95126]
[1776293757002,37.12,74956.41,0.0,0.23105,0.00011,21.95111]
[1776293757031,37.12,74956.41,0.0,0.23105,0.00011,21.95111]
[1776293757153,37.12,74956.41,0.0,0.23105,0.00011,21.95111]
[1776293757910,37.12,74956.62,0.0,0.23107,0.00011,21.95227]
[1776293759885,37.12,74955.4,0.0,0.23093,0.00011,21.94439]
[1776293759955,37.12,74955.4,0.0,0.23093,0.00011,21.94439]
[1776293760130,37.12,74955.94,0.0,0.23099,0.00011,21.94764]
[1776293760330,37.12,74955.94,0.0,0.23099,0.00011,21.94764]
[1776293760930,37.12,74955.29,0.0,0.23091,0.00011,21.94337]
[1776293762010,37.12,74956.65,0.0,0.23106,0.00011,21.9518]
[1776293762555,37.12,74956.65,0.0,0.23106,0.00011,21.9518]
[1776293762572,37.12,74956.65,0.0,0.23106,0.00011,21.9518]
[1776293762946,37.12,74954.17,0.0,0.23078,0.00011,21.93594]
[1776293763162,37.12,74954.17,0.0,0.23078,0.00011,21.93594]
[1776293764834,37.12,74951.58,0.0,0.23048,0.00011,21.91939]
[1776293767442,37.12,74948.55,0.0,0.23012,0.00011,21.89952]
[1776293767980,37.12,74948.92,0.0,0.23016,0.00011,21.90166]
[1776293771137,37.11,74955.09,0.0,0.23086,0.00011,21.94032]
[1776293772229,37.11,74955.58,0.0,0.23091,0.00011,21.94318]
[1776293772336,37.11,74955.58,0.0,0.23091,0.00011,21.94318]
[1776293773340,37.11,74959.28,0.0,0.23132,0.00011,21.96635]
[1776293775330,37.11,74962.38,0.0,0.23167,0.00011,21.98552]
[1776293779349,37.11,74970.06,0.0,0.23253,0.00011,22.03316]
[1776293781412,37.11,74970.25,0.0,0.23254,0.00011,22.03388]
[1776293784374,37.11,74969.66,0.0,0.23246,0.00011,22.02949]
[1776293790134,37.1,74970.38,0.0,0.23251,0.00011,22.03248]
[1776293791707,37.1,74970.38,0.0,0.23251,0.00011,22.03248]
[1776293791861,37.1,74970.38,0.0,0.23251,0.00011,22.03248]
[1776293791887,37.1,74970.38,0.0,0.23251,0.00011,22.03248]
[1776293791898,37.1,74970.38,0.0,0.23251,0.00011,22.03248]
[1776293791905,37.1,74970.38,0.0,0.23251,0.00011,22.03248]
[1776293791940,37.1,74970.38,0.0,0.23251,0.00011,22.03248]
[1776293791952,37.1,74970.38,0.0,0.23251,0.00011,22.03248]
[1776293792002,37.1,74970.36,0.0,0.23248,0.00011,22.02836]
[1776293793528,37.1,74970.36,0.0,0.23248,0.00011,22.02836]
[1776293793629,37.1,74965.79,0.0,0.23195,0.00011,21.99929]
[1776293797320,37.1,74967.31,0.0,0.23212,0.00011,22.00828]
[1776293797990,37.1,74967.31,0.0,0.23212,0.00011,22.00828]
[1776293797981,37.1,74968.89,0.0,0.23229,0.00011,22.01786]
[1776293799609,37.1,74968.89,0.0,0.23229,0.00011,22.01786]
[1776293799631,37.1,74968.89,0.0,0.23229,0.00011,22.01786]
[1776293799708,37.1,74970.57,0.0,0.23248,0.00011,22.02831]
[1776293803048,37.09,74970.43,0.0,0.23245,0.00011,22.02693]
[1776293803667,37.09,74970.43,0.0,0.23245,0.00011,22.02693]
[1776293803764,37.09,74971.75,0.0,0.2326,0.00011,22.0351]
[1776293809407,37.09,74971.93,0.0,0.23261,0.00011,22.03572]
[1776293809507,37.09,74972.08,0.0,0.23262,0.00011,22.03616]
[1776293811606,37.09,74972.08,0.0,0.23261,0.00011,22.03599]
[1776293811617,37.09,74972.08,0.0,0.23261,0.00011,22.03599]
[1776293811624,37.09,74972.08,0.0,0.23261,0.00011,22.03599]
[1776293811962,37.09,74972.15,0.0,0.23262,0.00011,22.03626]
[1776293812189,37.09,74972.15,0.0,0.23262,0.00011,22.03626]
[1776293812288,37.09,74972.15,0.0,0.23262,0.00011,22.03609]
[1776293813083,37.09,74972.15,0.0,0.23262,0.00011,22.03609]
[1776293813271,37.09,74972.15,0.0,0.23262,0.00011,22.03609]
[1776293813829,37.09,74972.15,0.0,0.23262,0.00011,22.03609]
[1776293813915,37.09,74965.88,0.0,0.2319,0.00011,21.99631]
[1776293815158,37.09,74966.57,0.0,0.23197,0.00011,22.00032]
[1776293815372,37.09,74966.15,0.0,0.23192,0.00011,21.99767]
[1776293816256,37.09,74966.15,0.0,0.23192,0.00011,21.99767]
[1776293816356,37.09,74966.15,0.0,0.23192,0.00011,21.99749]
[1776293817972,37.09,74966.15,0.0,0.23192,0.00011,21.99749]
[1776293818082,37.09,74966.15,0.0,0.23191,0.00011,21.99731]
[1776293818329,37.09,74965.89,0.0,0.23188,0.00011,21.9955]
[1776293819724,37.09,74965.89,0.0,0.23188,0.00011,21.9955]
[1776293819750,37.09,74965.89,0.0,0.23188,0.00011,21.9955]
[1776293819869,37.09,74965.89,0.0,0.23188,0.00011,21.9955]
[1776293819951,37.09,74972.05,0.0,0.23258,0.00011,22.03422]
[1776293821401,37.08,74972.05,0.0,0.23258,0.00011,22.03402]
[1776293827768,37.08,74969.06,0.0,0.23221,0.00011,22.014]
[1776293828030,37.08,74969.06,0.0,0.23221,0.00011,22.014]
[1776293828123,37.08,74970.24,0.0,0.23235,0.00011,22.02129]
[1776293828967,37.08,74970.24,0.0,0.23235,0.00011,22.02129]
[1776293828978,37.08,74970.24,0.0,0.23235,0.00011,22.02129]
[1776293829035,37.08,74966.98,0.0,0.23197,0.00011,22.00036]
[1776293831768,37.08,74954.73,0.0,0.23056,0.00011,21.92243]
[1776293832598,37.08,74954.73,0.0,0.23056,0.00011,21.92243]
[1776293832608,37.08,74954.73,0.0,0.23056,0.00011,21.92243]
[1776293832968,37.08,74954.73,0.0,0.23056,0.00011,21.92243]
[1776293833009,37.08,74948.54,0.0,0.22986,0.00011,21.88299]
[1776293834495,37.08,74936.83,0.0,0.22852,0.00011,21.80811]
[1776293835357,37.08,74936.83,0.0,0.22852,0.00011,21.80811]
[1776293837806,37.08,74936.3,0.0,0.22845,0.00011,21.80435]
[1776293837872,37.08,74936.3,0.0,0.22845,0.00011,21.80435]
[1776293837933,37.07,74937.08,0.0,0.22854,0.00011,21.80913]
[1776293839833,37.07,74940.92,0.0,0.22897,0.00011,21.83338]
[1776293840206,37.07,74941.17,0.0,0.22899,0.00011,21.83479]
[1776293840519,37.07,74943.66,0.0,0.22927,0.00011,21.85041]
[1776293843137,37.07,74942.74,0.0,0.22916,0.00011,21.84416]
[1776293844230,37.07,74943.3,0.0,0.22922,0.00011,21.84752]
[1776293844238,37.07,74943.3,0.0,0.22922,0.00011,21.84752]
[1776293844728,37.07,74944.59,0.0,0.22936,0.00011,21.85551]
[1776293849549,37.07,74953.83,0.0,0.2304,0.00011,21.91331]
[1776293850514,37.07,74953.83,0.0,0.2304,0.00011,21.91331]
[1776293854638,37.07,74954.48,0.0,0.23043,0.00011,21.91322]
[1776293854721,37.07,74954.48,0.0,0.23043,0.00011,21.91322]
[1776293854813,37.07,74953.79,0.0,0.23035,0.00011,21.90867]
[1776293856376,37.07,74954.35,0.0,0.23041,0.00011,21.91204]
[1776293861956,37.06,74957.69,0.0,0.23078,0.00011,21.9323]
[1776293862348,37.06,74956.24,0.0,0.2306,0.00011,21.92271]
[1776293862497,37.06,74956.24,0.0,0.2306,0.00011,21.92271]
[1776293862503,37.06,74956.24,0.0,0.2306,0.00011,21.92271]
[1776293862694,37.06,74956.24,0.0,0.2306,0.00011,21.92271]
[1776293865729,37.06,74961.14,0.0,0.23115,0.00011,21.95334]
[1776293865756,37.06,74961.14,0.0,0.23115,0.00011,21.95334]
[1776293865798,37.06,74963.35,0.0,0.2314,0.00011,21.9671]
[1776293866516,37.06,74963.35,0.0,0.2314,0.00011,21.9671]
[1776293872712,37.05,74970.27,0.0,0.23215,0.00011,22.00884]
[1776293875740,37.05,74968.77,0.0,0.23197,0.00011,21.99872]
[1776293877149,37.05,74968.89,0.0,0.23197,0.00011,21.99885]
[1776293877746,37.05,74969.69,0.0,0.23206,0.00011,22.00359]
[1776293880198,37.05,74971.98,0.0,0.23231,0.00011,22.01741]
[1776293880879,37.05,74971.98,0.0,0.23231,0.00011,22.01741]
[1776293881066,37.05,74982.35,0.0,0.23349,0.00011,22.08255]
[1776293882803,37.04,74982.35,0.0,0.23348,0.00011,22.08212]
[1776293886429,37.04,74971.43,0.0,0.23222,0.00011,22.01288]
[1776293886875,37.04,74971.43,0.0,0.23222,0.00011,22.01288]
[1776293892852,37.04,74968.34,0.0,0.23186,0.00011,21.99263]
[1776293896007,37.04,74968.32,0.0,0.23185,0.00011,21.99242]
[1776293896912,37.04,74973.76,0.0,0.23247,0.00011,22.02656]
[1776293896983,37.04,74968.39,0.0,0.23186,0.00011,21.9926]
[1776293898943,37.04,74968.39,0.0,0.23185,0.00011,21.99248]
[1776293899132,37.04,74968.39,0.0,0.23185,0.00011,21.99248]
[1776293900984,37.04,74969.29,0.0,0.23195,0.00011,21.99791]
[1776293901011,37.04,74974.02,0.0,0.23249,0.00011,22.02763]
[1776293901895,37.04,74974.02,0.0,0.23249,0.00011,22.02763]
[1776293901916,37.04,74974.02,0.0,0.23248,0.00011,22.02742]
[1776293902675,37.04,74974.02,0.0,0.23248,0.00011,22.02742]
[1776293902924,37.04,74979.3,0.0,0.23308,0.00011,22.06056]
[1776293903650,37.04,74979.3,0.0,0.23308,0.00011,22.06056]
[1776293903940,37.04,74983.08,0.0,0.23351,0.00011,22.08416]
[1776293904846,37.04,74983.08,0.0,0.23351,0.00011,22.08416]
[1776293906835,37.03,74982.31,0.0,0.23341,0.00011,22.07873]
[1776293907057,37.03,74982.31,0.0,0.23341,0.00011,22.07873]
[1776293907075,37.03,74982.31,0.0,0.23341,0.00011,22.07873]
[1776293907116,37.03,74982.31,0.0,0.23341,0.00011,22.07873]
[1776293907117,37.03,74984.94,0.0,0.2337,0.00011,22.09476]
[1776293910469,37.03,74992.99,0.0,0.23462,0.00011,22.14482]
[1776293913122,37.03,74995.52,0.0,0.23487,0.00012,22.15675]
[1776293918991,37.03,75000.18,0.0,0.23539,0.00012,22.18486]
[1776293919248,37.03,75001.88,0.0,0.23558,0.00012,22.19531]
[1776293919901,37.03,75001.88,0.0,0.23558,0.00012,22.19531]
[1776293920153,37.03,75001.88,0.0,0.23558,0.00012,22.19531]
[1776293920631,37.02,75001.88,0.0,0.23557,0.00012,22.19508]
[1776293920660,37.02,75001.88,0.0,0.23557,0.00012,22.19508]
[1776293920673,37.02,75001.88,0.0,0.23557,0.00012,22.19508]
[1776293920684,37.02,75001.88,0.0,0.23557,0.00012,22.19508]
[1776293921052,37.02,75004.6,0.0,0.23588,0.00012,22.2117]
[1776293921975,37.02,75004.6,0.0,0.23588,0.00012,22.2117]
[1776293922132,37.02,75004.6,0.0,0.23588,0.00012,22.2117]
[1776293922171,37.02,75004.6,0.0,0.23588,0.00012,22.2117]
[1776293922982,37.02,75010.23,0.0,0.23653,0.00012,22.24705]
[1776293923106,37.02,74980.32,0.0,0.23309,0.00011,22.05877]
[1776293923288,37.02,74980.32,0.0,0.23309,0.00011,22.05877]
[1776293925268,37.02,74983.53,0.0,0.23345,0.00011,22.07862]
[1776293927112,37.02,74986.3,0.0,0.23376,0.00011,22.0957]
[1776293927946,37.02,74986.3,0.0,0.23376,0.00011,22.0957]
[1776293931456,37.02,74982.17,0.0,0.23327,0.00011,22.06878]
[1776293931459,37.02,74982.17,0.0,0.23327,0.00011,22.06878]
[1776293932146,37.02,74981.67,0.0,0.23321,0.00011,22.06549]
[1776293933328,37.02,74981.42,0.0,0.23318,0.00011,22.06378]
[1776293934162,37.02,74982.01,0.0,0.23324,0.00011,22.06738]
[1776293934770,37.02,74982.01,0.0,0.23324,0.00011,22.06738]
[1776293934846,37.02,74982.01,0.0,0.23324,0.00011,22.06738]
[1776293936176,37.02,74997.11,0.0,0.23497,0.00012,22.16234]
[1776293937361,37.02,74999.56,0.0,0.23525,0.00012,22.17757]
[1776293937408,37.02,74999.56,0.0,0.23525,0.00012,22.17757]
[1776293937690,37.02,74999.56,0.0,0.23525,0.00012,22.17757]
[1776293938190,37.02,74999.56,0.0,0.23525,0.00012,22.17738]
[1776293939454,37.01,75001.13,0.0,0.23542,0.00012,22.18706]
[1776293940528,37.01,75004.65,0.0,0.23583,0.00012,22.20899]
[1776293945716,37.01,75005.4,0.0,0.23589,0.00012,22.21255]
[1776293948245,37.01,75006.68,0.0,0.23602,0.00012,22.21984]
[1776293949569,37.01,75006.73,0.0,0.23602,0.00012,22.2199]
[1776293955412,37.0,75006.43,0.0,0.23597,0.00012,22.21677]
[1776293955631,37.0,75006.43,0.0,0.23597,0.00012,22.21677]
[1776293958795,37.0,75006.48,0.0,0.23595,0.00012,22.21607]
[1776293959504,37.0,75002.28,0.0,0.23546,0.00012,22.18941]
[1776293959694,37.0,75002.28,0.0,0.23546,0.00012,22.18941]
[1776293963025,37.0,75002.34,0.0,0.23546,0.00012,22.18913]
[1776293963970,37.0,75004.41,0.0,0.23569,0.00012,22.2019]
[1776293964029,37.0,75000.73,0.0,0.23526,0.00012,22.17851]
[1776293964534,37.0,75000.73,0.0,0.23526,0.00012,22.17851]
[1776293964559,37.0,75000.73,0.0,0.23526,0.00012,22.17851]
[1776293964580,37.0,74999.7,0.0,0.23514,0.00012,22.17181]
[1776293967786,36.99,74992.85,0.0,0.23434,0.00012,22.12827]
[1776293968190,36.99,74992.21,0.0,0.23427,0.00011,22.12407]
[1776293973236,36.99,74988.82,0.0,0.23384,0.00011,22.09841]
[1776293977003,36.99,74988.42,0.0,0.23379,0.00011,22.09561]
[1776293977105,36.99,74987.34,0.0,0.23366,0.00011,22.08852]
[1776293978557,36.99,74987.02,0.0,0.23362,0.00011,22.08636]
[1776293978604,36.99,74987.02,0.0,0.23362,0.00011,22.08636]
[1776293979971,36.99,74984.48,0.0,0.23332,0.00011,22.07018]
[1776293985425,36.98,74975.14,0.0,0.23222,0.00011,22.00937]
[1776293993778,36.98,74974.81,0.0,0.23216,0.00011,22.00586]
[1776293993794,36.98,74974.81,0.0,0.23216,0.00011,22.00586]
[1776293993863,36.98,74974.81,0.0,0.23216,0.00011,22.00586]
[1776293993884,36.98,74974.81,0.0,0.23216,0.00011,22.00586]
[1776293993968,36.98,74974.81,0.0,0.23216,0.00011,22.00586]
[1776293994218,36.98,74976.36,0.0,0.23231,0.00011,22.01464]
[1776293995034,36.98,74976.36,0.0,0.23231,0.00011,22.01464]
[1776293996988,36.98,74967.5,0.0,0.23129,0.00011,21.95807]
[1776293998187,36.97,74971.66,0.0,0.23177,0.00011,21.98432]
[1776293998334,36.97,74976.87,0.0,0.23236,0.00011,22.01718]
[1776293998611,36.97,74976.87,0.0,0.23236,0.00011,22.01702]
[1776293999963,36.97,74976.87,0.0,0.23236,0.00011,22.01702]
[1776294001001,36.97,74977.67,0.0,0.23245,0.00011,22.02191]
[1776294001037,36.97,74977.67,0.0,0.23245,0.00011,22.02191]
[1776294001177,36.97,74977.67,0.0,0.23245,0.00011,22.02191]
[1776294001223,36.97,74983.09,0.0,0.23306,0.00011,22.05605]
[1776294001387,36.97,74983.09,0.0,0.23306,0.00011,22.05605]
[1776294001562,36.97,74983.09,0.0,0.23306,0.00011,22.05605]
[1776294001723,36.97,74983.09,0.0,0.23306,0.00011,22.05605]
[1776294001788,36.97,74983.09,0.0,0.23306,0.00011,22.05605]
[1776294001837,36.97,74983.09,0.0,0.23306,0.00011,22.05605]
[1776294002008,36.97,74983.09,0.0,0.23306,0.00011,22.05605]
[1776294002067,36.97,74983.09,0.0,0.23306,0.00011,22.05605]
[1776294002185,36.97,74964.69,0.0,0.23095,0.00011,21.93926]
[1776294002525,36.97,74964.69,0.0,0.23095,0.00011,21.93926]
[1776294002649,36.97,74964.69,0.0,0.23095,0.00011,21.93898]
[1776294003376,36.97,74964.69,0.0,0.23095,0.00011,21.93898]
[1776294003457,36.97,74964.69,0.0,0.23095,0.00011,21.93898]
[1776294003538,36.97,74964.69,0.0,0.23095,0.00011,21.93898]
[1776294003570,36.97,74964.69,0.0,0.23095,0.00011,21.93898]
[1776294004021,36.97,74948.72,0.0,0.22912,0.00011,21.83723]
[1776294005049,36.97,74948.72,0.0,0.22912,0.00011,21.83723]
[1776294005056,36.97,74948.72,0.0,0.22912,0.00011,21.83723]
[1776294005215,36.97,74957.76,0.0,0.23015,0.00011,21.89457]
[1776294006337,36.97,74960.15,0.0,0.23042,0.00011,21.90957]
[1776294006393,36.97,74960.15,0.0,0.23042,0.00011,21.90957]
[1776294006612,36.97,74960.15,0.0,0.23042,0.00011,21.90957]
[1776294006724,36.97,74960.9,0.0,0.2305,0.00011,21.91412]
[1776294007734,36.97,74960.9,0.0,0.2305,0.00011,21.91412]
[1776294010257,36.97,74958.01,0.0,0.23017,0.00011,21.89544]
[1776294010482,36.97,74958.72,0.0,0.23024,0.00011,21.89981]
[1776294010705,36.97,74958.72,0.0,0.23024,0.00011,21.89966]
[1776294015741,36.97,74958.4,0.0,0.23019,0.00011,21.8969]
[1776294018563,36.96,74960.2,0.0,0.23039,0.00011,21.90804]
[1776294018734,36.96,74960.2,0.0,0.23039,0.00011,21.90804]
[1776294018776,36.96,74960.2,0.0,0.23039,0.00011,21.90804]
[1776294018994,36.96,74960.2,0.0,0.23039,0.00011,21.90804]
[1776294019056,36.96,74954.58,0.0,0.22975,0.00011,21.87213]
[1776294021784,36.96,74942.98,0.0,0.22842,0.00011,21.79764]
[1776294025817,36.96,74932.97,0.0,0.22727,0.00011,21.73318]
[1776294029974,36.96,74933.2,0.0,0.22729,0.00011,21.734]
[1776294030063,36.96,74933.2,0.0,0.22729,0.00011,21.734]
[1776294030161,36.96,74932.26,0.0,0.22718,0.00011,21.72778]
[1776294031154,36.96,74932.26,0.0,0.22718,0.00011,21.72778]
[1776294031206,36.96,74932.26,0.0,0.22718,0.00011,21.72778]
[1776294031199,36.96,74931.8,0.0,0.22709,0.00011,21.72108]
[1776294031768,36.96,74931.8,0.0,0.22709,0.00011,21.72108]
[1776294031783,36.96,74931.8,0.0,0.22709,0.00011,21.72108]
[1776294031854,36.96,74931.8,0.0,0.22709,0.00011,21.72087]
[1776294032634,36.96,74931.8,0.0,0.22709,0.00011,21.72087]
[1776294032969,36.96,74931.8,0.0,0.22709,0.00011,21.72087]
[1776294033070,36.96,74923.81,0.0,0.22618,0.00011,21.66957]
[1776294033833,36.96,74923.81,0.0,0.22618,0.00011,21.66957]
[1776294034737,36.96,74923.79,0.0,0.22618,0.00011,21.66929]
[1776294035204,36.96,74906.1,0.0,0.22418,0.00011,21.55562]
[1776294035582,36.96,74906.1,0.0,0.22418,0.00011,21.55562]
[1776294036147,36.96,74892.15,0.0,0.22262,0.00011,21.46583]
[1776294036310,36.96,74892.15,0.0,0.22262,0.00011,21.46583]
[1776294036501,36.96,74892.15,0.0,0.22262,0.00011,21.46583]
[1776294037126,36.95,74894.22,0.0,0.22284,0.00011,21.47893]
[1776294037753,36.95,74894.22,0.0,0.22284,0.00011,21.47893]
[1776294038009,36.95,74894.22,0.0,0.22284,0.00011,21.47893]
[1776294038109,36.95,74884.14,0.0,0.22171,0.00011,21.41367]
[1776294043947,36.95,74880.8,0.0,0.22132,0.00011,21.39094]
[1776294044357,36.95,74880.8,0.0,0.22132,0.00011,21.39094]
[1776294045633,36.95,74879.69,0.0,0.22119,0.00011,21.38377]
[1776294048836,36.95,74880.8,0.0,0.2213,0.00011,21.39003]
[1776294049041,36.95,74880.53,0.0,0.22127,0.00011,21.38818]
[1776294049987,36.95,74880.53,0.0,0.22127,0.00011,21.38818]
[1776294050041,36.95,74880.53,0.0,0.22127,0.00011,21.38818]
[1776294050053,36.95,74881.03,0.0,0.22132,0.00011,21.39131]
[1776294052309,36.95,74881.03,0.0,0.22132,0.00011,21.39131]
[1776294052238,36.95,74870.36,0.0,0.22013,0.00011,21.32221]
[1776294052937,36.95,74870.36,0.0,0.22013,0.00011,21.32221]
[1776294053081,36.95,74871.83,0.0,0.22029,0.00011,21.33153]
[1776294058088,36.95,74861.66,0.0,0.21915,0.00011,21.2653]
[1776294060280,36.95,74861.55,0.0,0.21914,0.00011,21.26448]
[1776294060351,36.95,74858.73,0.0,0.21882,0.00011,21.24615]
[1776294060366,36.95,74858.73,0.0,0.21882,0.00011,21.24615]
[1776294060369,36.95,74858.73,0.0,0.21882,0.00011,21.24615]
[1776294061062,36.95,74858.73,0.0,0.21882,0.00011,21.24612]
[1776294063459,36.94,74852.32,0.0,0.21811,0.00011,21.20427]
[1776294064022,36.94,74852.32,0.0,0.21811,0.00011,21.20427]
[1776294064087,36.94,74852.32,0.0,0.21811,0.00011,21.20427]
[1776294064118,36.94,74852.32,0.0,0.21811,0.00011,21.20427]
[1776294064129,36.94,74852.32,0.0,0.21811,0.00011,21.20427]
[1776294065002,36.94,74846.98,0.0,0.21752,0.00011,21.16948]
[1776294065099,36.94,74846.98,0.0,0.21752,0.00011,21.16948]
[1776294065145,36.94,74847.49,0.0,0.21757,0.00011,21.17264]
[1776294067042,36.94,74847.49,0.0,0.21757,0.00011,21.17264]
[1776294067140,36.94,74848.91,0.0,0.21772,0.00011,21.18166]
[1776294071236,36.94,74850.1,0.0,0.21785,0.00011,21.18915]
[1776294073101,36.94,74850.29,0.0,0.21787,0.00011,21.19015]
[1776294077175,36.94,74850.41,0.0,0.21787,0.00011,21.19045]
[1776294078840,36.94,74850.37,0.0,0.21786,0.00011,21.18995]
[1776294080752,36.94,74850.69,0.0,0.21789,0.00011,21.19169]
[1776294086136,36.94,74848.65,0.0,0.21766,0.00011,21.1779]
[1776294087685,36.94,74848.51,0.0,0.21764,0.00011,21.1768]
[1776294093297,36.93,74847.6,0.0,0.2175,0.00011,21.16638]
[1776294098496,36.93,74848.5,0.0,0.21758,0.00011,21.1715]
[1776294098516,36.93,74848.5,0.0,0.21758,0.00011,21.1715]
[1776294098637,36.93,74848.5,0.0,0.21758,0.00011,21.1715]
[1776294098736,36.93,74848.5,0.0,0.21758,0.00011,21.1715]
[1776294098777,36.93,74848.5,0.0,0.21758,0.00011,21.1715]
[1776294098804,36.93,74848.5,0.0,0.21758,0.00011,21.1715]
[1776294098926,36.93,74848.5,0.0,0.21758,0.00011,21.1715]
[1776294099000,36.93,74848.5,0.0,0.21758,0.00011,21.1715]
[1776294099342,36.93,74850.33,0.0,0.21778,0.00011,21.18302]
[1776294101512,36.93,74850.33,0.0,0.21778,0.00011,21.18296]
[1776294101531,36.93,74850.33,0.0,0.21778,0.00011,21.18296]
[1776294102851,36.93,74851.38,0.0,0.21789,0.00011,21.18953]
[1776294106298,36.93,74851.63,0.0,0.21791,0.00011,21.19077]
[1776294111422,36.93,74850.07,0.0,0.21771,0.00011,21.17937]
[1776294111701,36.93,74850.07,0.0,0.21771,0.00011,21.17937]
[1776294111934,36.93,74850.07,0.0,0.21771,0.00011,21.17937]
[1776294111948,36.93,74850.07,0.0,0.21771,0.00011,21.17937]
[1776294112103,36.93,74850.07,0.0,0.21771,0.00011,21.17937]
[1776294112428,36.93,74849.55,0.0,0.21766,0.00011,21.17599]
[1776294113436,36.93,74833.48,0.0,0.21588,0.00011,21.07116]
[1776294113857,36.93,74833.48,0.0,0.21588,0.00011,21.07116]
[1776294113920,36.93,74833.48,0.0,0.21588,0.00011,21.07116]
[1776294114690,36.93,74830.4,0.0,0.21554,0.00011,21.05096]
[1776294115247,36.93,74830.4,0.0,0.21554,0.00011,21.05096]
[1776294116729,36.92,74833.36,0.0,0.21586,0.00011,21.07006]
[1776294116820,36.92,74833.36,0.0,0.21586,0.00011,21.07006]
[1776294116962,36.92,74833.36,0.0,0.21586,0.00011,21.07006]
[1776294117038,36.92,74833.36,0.0,0.21586,0.00011,21.07006]
[1776294117461,36.92,74832.49,0.0,0.21576,0.00011,21.06428]
[1776294118468,36.92,74818.69,0.0,0.21424,0.00011,20.97387]
[1776294118998,36.92,74818.69,0.0,0.21424,0.00011,20.97387]
[1776294119011,36.92,74818.69,0.0,0.21424,0.00011,20.97387]
[1776294119064,36.92,74822.07,0.0,0.21461,0.00011,20.99582]
[1776294119819,36.92,74822.07,0.0,0.21461,0.00011,20.99582]
[1776294119843,36.92,74822.07,0.0,0.21461,0.00011,20.99582]
[1776294119944,36.92,74828.38,0.0,0.2153,0.00011,21.03686]
[1776294121148,36.92,74828.38,0.0,0.2153,0.00011,21.03686]
[1776294121172,36.92,74828.38,0.0,0.2153,0.00011,21.03686]
[1776294121225,36.92,74828.04,0.0,0.21526,0.00011,21.03445]
[1776294121813,36.92,74828.04,0.0,0.21526,0.00011,21.03445]
[1776294121835,36.92,74824.42,0.0,0.21486,0.00011,21.01083]
[1776294123031,36.92,74824.42,0.0,0.21486,0.00011,21.01083]
[1776294124229,36.92,74820.78,0.0,0.21445,0.00011,20.9867]
[1776294125696,36.92,74816.72,0.0,0.214,0.00011,20.95993]
[1776294125767,36.92,74820.93,0.0,0.21446,0.00011,20.98722]
[1776294126772,36.92,74820.93,0.0,0.21446,0.00011,20.98722]
[1776294127364,36.92,74821.94,0.0,0.21456,0.00011,20.99333]
[1776294129587,36.92,74821.94,0.0,0.21456,0.00011,20.99308]
[1776294132993,36.92,74815.85,0.0,0.21388,0.00011,20.95256]
[1776294133091,36.92,74815.85,0.0,0.21388,0.00011,20.95256]
[1776294133772,36.92,74817.41,0.0,0.21404,0.00011,20.96235]
[1776294138065,36.91,74817.12,0.0,0.214,0.00011,20.95987]
[1776294138154,36.91,74820.26,0.0,0.21434,0.00011,20.97998]
[1776294143143,36.91,74821.3,0.0,0.21444,0.00011,20.98609]
[1776294143192,36.91,74821.3,0.0,0.21444,0.00011,20.98609]
[1776294143261,36.91,74821.3,0.0,0.21444,0.00011,20.98609]
[1776294143317,36.91,74821.1,0.0,0.21441,0.00011,20.98434]
[1776294143663,36.91,74821.1,0.0,0.21441,0.00011,20.98434]
[1776294143745,36.91,74822.89,0.0,0.21461,0.00011,20.99604]
[1776294146106,36.91,74822.89,0.0,0.2146,0.00011,20.99582]
[1776294146202,36.91,74816.42,0.0,0.21388,0.00011,20.95311]
[1776294146917,36.91,74816.42,0.0,0.21388,0.00011,20.95311]
[1776294150198,36.91,74817.81,0.0,0.21403,0.00011,20.96185]
[1776294150326,36.91,74818.82,0.0,0.21413,0.00011,20.96807]
[1776294150974,36.91,74818.82,0.0,0.21413,0.00011,20.96807]
[1776294152187,36.91,74818.57,0.0,0.21408,0.00011,20.96268]
[1776294152194,36.91,74818.57,0.0,0.21408,0.00011,20.96268]
[1776294152243,36.9,74811.73,0.0,0.21332,0.00011,20.91775]
[1776294153421,36.9,74811.73,0.0,0.21332,0.00011,20.91775]
[1776294153446,36.9,74811.82,0.0,0.21333,0.00011,20.91821]
[1776294153521,36.9,74811.82,0.0,0.21333,0.00011,20.91821]
[1776294153583,36.9,74811.82,0.0,0.21333,0.00011,20.91821]
[1776294153676,36.9,74811.82,0.0,0.21333,0.00011,20.91821]
[1776294154760,36.9,74803.76,0.0,0.21245,0.00011,20.86543]
[1776294154773,36.9,74803.76,0.0,0.21245,0.00011,20.86543]
[1776294154859,36.9,74799.65,0.0,0.212,0.00011,20.83834]
[1776294157444,36.9,74804.2,0.0,0.21249,0.00011,20.86805]
[1776294157495,36.9,74805.72,0.0,0.21266,0.00011,20.87783]
[1776294160313,36.9,74806.76,0.0,0.21277,0.00011,20.88445]
[1776294165813,36.9,74805.76,0.0,0.21264,0.00011,20.87664]
[1776294165957,36.9,74805.76,0.0,0.21264,0.00011,20.87664]
[1776294166072,36.9,74805.76,0.0,0.21264,0.00011,20.87664]
[1776294166112,36.9,74805.76,0.0,0.21264,0.00011,20.87664]
[1776294167815,36.9,74793.18,0.0,0.21125,0.00011,20.7935]
[1776294170607,36.9,74793.15,0.0,0.21124,0.00011,20.79304]
[1776294170832,36.9,74793.15,0.0,0.21124,0.00011,20.79292]
[1776294172160,36.9,74793.15,0.0,0.21124,0.00011,20.79292]
[1776294172240,36.9,74793.15,0.0,0.21124,0.00011,20.79292]
[1776294172256,36.9,74795.09,0.0,0.21145,0.00011,20.8054]
[1776294174487,36.9,74795.09,0.0,0.21145,0.00011,20.8054]
[1776294176534,36.89,74799.37,0.0,0.21191,0.00011,20.833]
[1776294182298,36.89,74798.15,0.0,0.21176,0.00011,20.82408]
[1776294185953,36.89,74790.31,0.0,0.21089,0.00011,20.77171]
[1776294186012,36.89,74790.31,0.0,0.21089,0.00011,20.77171]
[1776294186335,36.89,74790.31,0.0,0.21089,0.00011,20.77171]
[1776294186435,36.89,74789.64,0.0,0.21081,0.00011,20.76718]
[1776294187939,36.89,74786.69,0.0,0.21049,0.00011,20.74767]
[1776294188896,36.89,74788.41,0.0,0.21067,0.00011,20.75885]
[1776294192954,36.89,74790.01,0.0,0.21084,0.00011,20.76872]
[1776294193035,36.89,74790.01,0.0,0.21084,0.00011,20.76872]
[1776294193117,36.89,74790.01,0.0,0.21084,0.00011,20.76872]
[1776294193415,36.89,74790.01,0.0,0.21084,0.00011,20.76872]
[1776294193452,36.89,74790.01,0.0,0.21084,0.00011,20.76872]
[1776294193464,36.89,74791.62,0.0,0.21101,0.00011,20.77913]
[1776294193656,36.89,74791.62,0.0,0.21101,0.00011,20.77913]
[1776294193983,36.89,74791.62,0.0,0.21101,0.00011,20.77913]
[1776294194471,36.89,74815.61,0.0,0.21363,0.00011,20.93628]
[1776294195421,36.89,74820.14,0.0,0.21413,0.00011,20.96581]
[1776294196012,36.89,74820.14,0.0,0.21413,0.00011,20.96581]
[1776294196023,36.89,74820.14,0.0,0.21413,0.00011,20.96581]
[1776294196025,36.89,74820.14,0.0,0.21413,0.00011,20.96581]
[1776294196043,36.89,74820.14,0.0,0.21413,0.00011,20.96581]
[1776294196073,36.89,74820.14,0.0,0.21413,0.00011,20.96581]
[1776294196289,36.89,74817.53,0.0,0.21384,0.00011,20.94858]
[1776294198226,36.89,74817.53,0.0,0.21383,0.00011,20.94845]
[1776294198268,36.89,74817.53,0.0,0.21383,0.00011,20.94845]
[1776294198822,36.88,74816.59,0.0,0.21373,0.00011,20.94217]
[1776294199472,36.88,74816.71,0.0,0.21374,0.00011,20.94286]
[1776294201057,36.88,74818.04,0.0,0.21388,0.00011,20.95146]
[1776294202839,36.88,74818.62,0.0,0.21394,0.00011,20.95505]
[1776294208094,36.88,74824.43,0.0,0.21457,0.00011,20.99209]
[1776294208583,36.88,74824.43,0.0,0.21457,0.00011,20.99209]
[1776294209100,36.88,74824.28,0.0,0.21455,0.00011,20.99094]
[1776294211415,36.88,74821.17,0.0,0.2142,0.00011,20.97043]
[1776294211552,36.88,74821.17,0.0,0.2142,0.00011,20.97043]
[1776294212314,36.88,74819.98,0.0,0.21404,0.00011,20.95892]
[1776294212409,36.88,74809.99,0.0,0.21294,0.00011,20.89337]
[1776294212603,36.88,74809.99,0.0,0.21294,0.00011,20.89337]
[1776294218471,36.88,74803.68,0.0,0.21225,0.00011,20.85188]
[1776294218555,36.88,74803.68,0.0,0.21225,0.00011,20.85188]
[1776294218572,36.88,74799.62,0.0,0.21181,0.00011,20.82524]
[1776294218604,36.88,74799.62,0.0,0.21181,0.00011,20.82524]
[1776294220335,36.88,74799.62,0.0,0.21181,0.00011,20.82526]
[1776294222561,36.88,74797.93,0.0,0.21162,0.00011,20.81396]
[1776294223189,36.88,74799.93,0.0,0.21184,0.00011,20.82696]
[1776294223289,36.88,74800.38,0.0,0.21188,0.00011,20.8297]
[1776294224733,36.88,74800.38,0.0,0.21188,0.00011,20.82948]
[1776294225412,36.88,74800.38,0.0,0.21188,0.00011,20.82948]
[1776294230367,36.87,74792.49,0.0,0.211,0.00011,20.77679]
[1776294231191,36.87,74792.4,0.0,0.21099,0.00011,20.77604]
[1776294231909,36.87,74791.06,0.0,0.21084,0.00011,20.76708]
[1776294232262,36.87,74791.06,0.0,0.21084,0.00011,20.76692]
[1776294236091,36.87,74786.12,0.0,0.21029,0.00011,20.73408]
[1776294236423,36.87,74785.46,0.0,0.21022,0.00011,20.72962]
[1776294242333,36.87,74779.29,0.0,0.20954,0.00011,20.68847]
[1776294247446,36.87,74778.29,0.0,0.20943,0.00011,20.68159]
[1776294247451,36.87,74778.29,0.0,0.20943,0.00011,20.68159]
[1776294247609,36.87,74778.29,0.0,0.20943,0.00011,20.68159]
[1776294247567,36.87,74779.67,0.0,0.20957,0.00011,20.69061]
[1776294247796,36.87,74779.67,0.0,0.20957,0.00011,20.69061]
[1776294247859,36.87,74779.67,0.0,0.20957,0.00011,20.69061]
[1776294248374,36.87,74779.67,0.0,0.20957,0.00011,20.69054]
[1776294249527,36.87,74779.67,0.0,0.20957,0.00011,20.69054]
[1776294249542,36.87,74808.63,0.0,0.21273,0.00011,20.88087]
[1776294249667,36.87,74808.63,0.0,0.21273,0.00011,20.88087]
[1776294249712,36.87,74808.63,0.0,0.21273,0.00011,20.88087]
[1776294249867,36.87,74808.63,0.0,0.21273,0.00011,20.88087]
[1776294250426,36.87,74813.93,0.0,0.21331,0.00011,20.91547]
[1776294250747,36.87,74813.93,0.0,0.21331,0.00011,20.91547]
[1776294251304,36.87,74813.93,0.0,0.21331,0.00011,20.91547]
[1776294251391,36.87,74813.93,0.0,0.21331,0.00011,20.91547]
[1776294251611,36.87,74820.47,0.0,0.21403,0.00011,20.95813]
[1776294252740,36.87,74820.47,0.0,0.21403,0.00011,20.95806]
[1776294255660,36.87,74823.0,0.0,0.2143,0.00011,20.97424]
[1776294255668,36.87,74823.0,0.0,0.2143,0.00011,20.97424]
[1776294256430,36.87,74823.1,0.0,0.21431,0.00011,20.97476]
[1776294259873,36.87,74823.78,0.0,0.21437,0.00011,20.9788]
[1776294260399,36.87,74823.78,0.0,0.21437,0.00011,20.9788]
[1776294260429,36.87,74823.78,0.0,0.21437,0.00011,20.9788]
[1776294260445,36.87,74823.78,0.0,0.21437,0.00011,20.9788]
[1776294260449,36.87,74823.78,0.0,0.21437,0.00011,20.9788]
[1776294260526,36.87,74831.78,0.0,0.21525,0.00011,21.03097]
[1776294261622,36.87,74831.78,0.0,0.21525,0.00011,21.03097]
[1776294262472,36.87,74834.44,0.0,0.21554,0.00011,21.04815]
[1776294267123,36.86,74836.66,0.0,0.21578,0.00011,21.06237]
[1776294267382,36.86,74836.66,0.0,0.21578,0.00011,21.06237]
[1776294268188,36.86,74836.64,0.0,0.21578,0.00011,21.06204]
[1776294268517,36.86,74836.64,0.0,0.21578,0.00011,21.06204]
[1776294269735,36.86,74832.33,0.0,0.2153,0.00011,21.03357]
[1776294276571,36.86,74830.23,0.0,0.21502,0.00011,21.01501]
[1776294277636,36.86,74830.23,0.0,0.21502,0.00011,21.01501]
[1776294277741,36.86,74830.41,0.0,0.21503,0.00011,21.01605]
[1776294278159,36.86,74830.41,0.0,0.21503,0.00011,21.01605]
[1776294278231,36.86,74830.41,0.0,0.21503,0.00011,21.01605]
[1776294278584,36.86,74831.19,0.0,0.21512,0.00011,21.021]
[1776294279073,36.86,74831.19,0.0,0.21512,0.00011,21.021]
[1776294279591,36.86,74822.95,0.0,0.21421,0.00011,20.96696]
[1776294282667,36.86,74829.68,0.0,0.21494,0.00011,21.01065]
[1776294282693,36.86,74829.68,0.0,0.21494,0.00011,21.01065]
[1776294282786,36.86,74829.68,0.0,0.21494,0.00011,21.01065]
[1776294283619,36.86,74830.61,0.0,0.21504,0.00011,21.01659]
[1776294288655,36.86,74831.29,0.0,0.2151,0.00011,21.02027]
[1776294294602,36.85,74834.06,0.0,0.2154,0.00011,21.03784]
[1776294299433,36.85,74835.26,0.0,0.21552,0.00011,21.04521]
[1776294301659,36.85,74833.13,0.0,0.21528,0.00011,21.03089]
[1776294301668,36.85,74833.13,0.0,0.21528,0.00011,21.03089]
[1776294301761,36.85,74831.86,0.0,0.21514,0.00011,21.02222]
[1776294303302,36.85,74831.86,0.0,0.21514,0.00011,21.02222]
[1776294303558,36.85,74830.8,0.0,0.21501,0.00011,21.01494]
[1776294304851,36.85,74829.23,0.0,0.21484,0.00011,21.00448]
[1776294304992,36.85,74829.23,0.0,0.21484,0.00011,21.00448]
[1776294305302,36.85,74819.58,0.0,0.21377,0.00011,20.94114]
[1776294305848,36.85,74819.58,0.0,0.21377,0.00011,20.94114]
[1776294305914,36.85,74819.58,0.0,0.21377,0.00011,20.94114]
[1776294305986,36.85,74803.11,0.0,0.21197,0.00011,20.83312]
[1776294307611,36.85,74803.11,0.0,0.21197,0.00011,20.83312]
[1776294310128,36.85,74802.81,0.0,0.21193,0.00011,20.83108]
[1776294310295,36.85,74802.81,0.0,0.21193,0.00011,20.83108]
[1776294310656,36.85,74802.95,0.0,0.21194,0.00011,20.83178]
[1776294312147,36.85,74802.6,0.0,0.2119,0.00011,20.82937]
[1776294312272,36.85,74802.6,0.0,0.2119,0.00011,20.82937]
[1776294312872,36.85,74802.52,0.0,0.21189,0.00011,20.82874]
[1776294313798,36.85,74798.55,0.0,0.21146,0.00011,20.80265]
[1776294314285,36.85,74798.55,0.0,0.21146,0.00011,20.80265]
[1776294314831,36.85,74798.58,0.0,0.21146,0.00011,20.80267]
[1776294315530,36.85,74798.58,0.0,0.21146,0.00011,20.80267]
[1776294316507,36.85,74798.48,0.0,0.21145,0.00011,20.80194]
[1776294319160,36.85,74797.57,0.0,0.21134,0.00011,20.79571]
[1776294321292,36.85,74797.02,0.0,0.21128,0.00011,20.79177]
[1776294321362,36.85,74797.02,0.0,0.21128,0.00011,20.79177]
[1776294321502,36.85,74797.02,0.0,0.21128,0.00011,20.79177]
[1776294321516,36.85,74797.02,0.0,0.21128,0.00011,20.79177]
[1776294321585,36.84,74798.23,0.0,0.2114,0.00011,20.79942]
[1776294324081,36.84,74808.69,0.0,0.21254,0.00011,20.86786]
[1776294324801,36.84,74808.69,0.0,0.21254,0.00011,20.86786]
[1776294328474,36.84,74818.85,0.0,0.21365,0.00011,20.9338]
[1776294331296,36.84,74818.76,0.0,0.21363,0.00011,20.93301]
[1776294331346,36.84,74818.51,0.0,0.21357,0.00011,20.92741]
[1776294331964,36.84,74818.51,0.0,0.21357,0.00011,20.92741]
[1776294334454,36.84,74818.82,0.0,0.2136,0.00011,20.92923]
[1776294340644,36.84,74823.91,0.0,0.21415,0.00011,20.96194]
[1776294344295,36.84,74824.16,0.0,0.21417,0.00011,20.96312]
[1776294344358,36.84,74824.16,0.0,0.21417,0.00011,20.96312]
[1776294344620,36.84,74824.52,0.0,0.21421,0.00011,20.96527]
[1776294344989,36.84,74824.52,0.0,0.21421,0.00011,20.96527]
[1776294345104,36.84,74824.52,0.0,0.21421,0.00011,20.96527]
[1776294345274,36.84,74824.52,0.0,0.21421,0.00011,20.96527]
[1776294345649,36.84,74859.11,0.0,0.21803,0.00011,21.19115]
[1776294346412,36.84,74859.11,0.0,0.21803,0.00011,21.19115]
[1776294346608,36.84,74862.73,0.0,0.21844,0.00011,21.21462]
[1776294346874,36.84,74862.73,0.0,0.21844,0.00011,21.21462]
[1776294347239,36.84,74862.73,0.0,0.21844,0.00011,21.21462]
[1776294347614,36.84,74862.71,0.0,0.21843,0.00011,21.21436]
[1776294348447,36.84,74862.71,0.0,0.21843,0.00011,21.21436]
[1776294348485,36.84,74862.71,0.0,0.21843,0.00011,21.21436]
[1776294348562,36.84,74863.53,0.0,0.21852,0.00011,21.2197]
[1776294349601,36.84,74863.53,0.0,0.21852,0.00011,21.2197]
[1776294349639,36.84,74863.53,0.0,0.21852,0.00011,21.2197]
[1776294349661,36.84,74863.53,0.0,0.21852,0.00011,21.2197]
[1776294349694,36.84,74863.53,0.0,0.21852,0.00011,21.2197]
[1776294349724,36.84,74865.46,0.0,0.21874,0.00011,21.23226]
[1776294349780,36.84,74865.46,0.0,0.21874,0.00011,21.23226]
[1776294355088,36.84,74873.77,0.0,0.21966,0.00011,21.28617]
[1776294355203,36.84,74873.77,0.0,0.21966,0.00011,21.28617]
[1776294355292,36.84,74870.79,0.0,0.21933,0.00011,21.26668]
[1776294356875,36.83,74871.86,0.0,0.21944,0.00011,21.27347]
[1776294357529,36.83,74871.81,0.0,0.21943,0.00011,21.27296]
[1776294360931,36.83,74875.56,0.0,0.21985,0.00011,21.29719]
[1776294361261,36.83,74875.56,0.0,0.21985,0.00011,21.29719]
[1776294361386,36.83,74875.56,0.0,0.21985,0.00011,21.29719]
[1776294361675,36.83,74865.31,0.0,0.2187,0.00011,21.23032]
[1776294366831,36.83,74856.31,0.0,0.21769,0.00011,21.17119]
[1776294366855,36.83,74856.31,0.0,0.21769,0.00011,21.17119]
[1776294366938,36.83,74856.31,0.0,0.21769,0.00011,21.17119]
[1776294366952,36.83,74856.31,0.0,0.21769,0.00011,21.17119]
[1776294366999,36.83,74856.31,0.0,0.21769,0.00011,21.17119]
[1776294367204,36.83,74857.36,0.0,0.21781,0.00011,21.17793]
[1776294369217,36.83,74866.96,0.0,0.21887,0.00011,21.24016]
[1776294373913,36.83,74870.68,0.0,0.21928,0.00011,21.26388]
[1776294374191,36.83,74870.68,0.0,0.21928,0.00011,21.26388]
[1776294374258,36.83,74870.68,0.0,0.21928,0.00011,21.26388]
[1776294374401,36.83,74870.68,0.0,0.21928,0.00011,21.26388]
[1776294374499,36.83,74866.86,0.0,0.21885,0.00011,21.239]
[1776294375712,36.83,74866.86,0.0,0.21885,0.00011,21.239]
[1776294378152,36.83,74868.07,0.0,0.21898,0.00011,21.24634]
[1776294378628,36.83,74870.94,0.0,0.21929,0.00011,21.26486]
[1776294379155,36.83,74870.94,0.0,0.21929,0.00011,21.26486]
[1776294379388,36.83,74870.94,0.0,0.21929,0.00011,21.26486]
[1776294379418,36.83,74870.94,0.0,0.21929,0.00011,21.26486]
[1776294379490,36.83,74886.93,0.0,0.22108,0.00011,21.36862]
[1776294381245,36.83,74892.73,0.0,0.22173,0.00011,21.40604]
[1776294381325,36.83,74893.16,0.0,0.22177,0.00011,21.40864]
[1776294383601,36.83,74893.16,0.0,0.22177,0.00011,21.40845]
[1776294384425,36.83,74897.55,0.0,0.22226,0.00011,21.43667]
[1776294385463,36.82,74894.5,0.0,0.22191,0.00011,21.41672]
[1776294385884,36.82,74891.83,0.0,0.22161,0.00011,21.39934]
[1776294387248,36.82,74891.83,0.0,0.22161,0.00011,21.39928]
[1776294392050,36.82,74889.75,0.0,0.22135,0.00011,21.382]
[1776294392494,36.82,74889.04,0.0,0.22127,0.00011,21.37735]
[1776294393603,36.82,74889.04,0.0,0.22127,0.00011,21.37735]
[1776294394788,36.82,74884.78,0.0,0.22079,0.00011,21.34947]
[1776294395029,36.82,74884.78,0.0,0.22079,0.00011,21.34947]
[1776294395969,36.82,74881.09,0.0,0.22037,0.00011,21.32544]
[1776294396417,36.82,74882.55,0.0,0.22053,0.00011,21.33481]
[1776294398566,36.82,74882.69,0.0,0.22055,0.00011,21.33562]
[1776294398666,36.82,74883.25,0.0,0.22061,0.00011,21.33916]
[1776294399670,36.82,74883.25,0.0,0.22061,0.00011,21.33916]
[1776294399771,36.82,74883.25,0.0,0.22061,0.00011,21.33906]
[1776294400561,36.82,74883.25,0.0,0.22061,0.00011,21.33906]
[1776294400661,36.82,74883.25,0.0,0.2206,0.00011,21.33896]
[1776294406005,36.82,74885.23,0.0,0.22082,0.00011,21.35133]
[1776294406025,36.82,74885.23,0.0,0.22082,0.00011,21.35133]
[1776294409506,36.82,74892.44,0.0,0.22162,0.00011,21.39788]
[1776294409551,36.82,74896.38,0.0,0.22206,0.00011,21.42329]
[1776294415551,36.82,74896.26,0.0,0.22204,0.00011,21.42215]
[1776294420627,36.82,74897.42,0.0,0.22217,0.00011,21.42942]
[1776294421594,36.82,74896.19,0.0,0.22203,0.00011,21.4214]
[1776294426605,36.82,74885.25,0.0,0.2208,0.00011,21.35039]
[1776294429794,36.82,74890.14,0.0,0.22135,0.00011,21.38211]
[1776294431762,36.82,74904.29,0.0,0.22294,0.00011,21.47362]
[1776294432639,36.82,74904.29,0.0,0.22294,0.00011,21.47362]
[1776294432719,36.82,74904.53,0.0,0.22296,0.00011,21.47507]
[1776294433248,36.82,74904.53,0.0,0.22296,0.00011,21.47507]
[1776294433677,36.82,74904.53,0.0,0.22296,0.00011,21.47495]
[1776294436115,36.82,74906.65,0.0,0.22319,0.00011,21.4884]
[1776294436815,36.82,74906.65,0.0,0.22319,0.00011,21.4884]
[1776294436698,36.82,74906.18,0.0,0.22314,0.00011,21.48523]
[1776294436967,36.82,74906.18,0.0,0.22314,0.00011,21.48523]
[1776294437705,36.81,74904.99,0.0,0.223,0.00011,21.4774]
[1776294437839,36.81,74904.99,0.0,0.223,0.00011,21.4774]
[1776294438711,36.81,74884.32,0.0,0.22068,0.00011,21.34335]
[1776294439053,36.81,74884.32,0.0,0.22068,0.00011,21.34335]
[1776294440081,36.81,74883.86,0.0,0.22062,0.00011,21.34032]
[1776294441676,36.81,74883.25,0.0,0.22056,0.00011,21.33632]
[1776294442923,36.81,74881.12,0.0,0.22032,0.00011,21.32242]
[1776294443037,36.81,74881.12,0.0,0.22032,0.00011,21.32242]
[1776294443122,36.81,74881.12,0.0,0.22032,0.00011,21.32242]
[1776294443747,36.81,74881.12,0.0,0.22031,0.00011,21.32232]
[1776294443999,36.81,74881.12,0.0,0.22031,0.00011,21.32232]
[1776294444753,36.81,74869.69,0.0,0.21904,0.00011,21.24796]
[1776294445375,36.81,74869.69,0.0,0.21904,0.00011,21.24796]
[1776294445932,36.81,74869.35,0.0,0.219,0.00011,21.24562]
[1776294446090,36.81,74869.35,0.0,0.219,0.00011,21.24562]
[1776294447972,36.81,74872.13,0.0,0.2193,0.00011,21.26353]
[1776294453250,36.81,74870.54,0.0,0.21909,0.00011,21.2492]
[1776294453293,36.81,74870.54,0.0,0.21909,0.00011,21.2492]
[1776294456344,36.81,74870.48,0.0,0.21908,0.00011,21.2486]
[1776294458099,36.81,74870.58,0.0,0.21909,0.00011,21.24921]
[1776294461155,36.81,74865.15,0.0,0.21849,0.00011,21.21385]
[1776294461223,36.81,74863.93,0.0,0.21835,0.00011,21.20596]
[1776294462563,36.81,74863.93,0.0,0.21835,0.00011,21.20596]
[1776294465932,36.81,74857.58,0.0,0.21764,0.00011,21.16438]
[1776294466201,36.81,74857.58,0.0,0.21764,0.00011,21.16438]
[1776294466977,36.81,74858.96,0.0,0.21779,0.00011,21.17329]
[1776294472795,36.81,74858.74,0.0,0.21777,0.00011,21.17173]
[1776294475157,36.81,74857.55,0.0,0.21763,0.00011,21.16387]
[1776294475190,36.81,74857.55,0.0,0.21763,0.00011,21.16387]
[1776294481006,36.81,74858.26,0.0,0.21771,0.00011,21.16832]
[1776294484937,36.81,74856.93,0.0,0.21756,0.00011,21.1595]
[1776294485068,36.81,74856.93,0.0,0.21756,0.00011,21.1595]
[1776294487381,36.81,74847.13,0.0,0.21647,0.00011,21.09551]
[1776294493076,36.81,74843.05,0.0,0.21602,0.00011,21.06904]
[1776294493116,36.81,74843.05,0.0,0.21602,0.00011,21.06904]
[1776294493228,36.81,74843.05,0.0,0.21602,0.00011,21.06904]
[1776294493241,36.81,74843.05,0.0,0.21602,0.00011,21.06904]
[1776294493448,36.81,74842.9,0.0,0.21601,0.00011,21.06816]
[1776294496080,36.81,74835.51,0.0,0.21519,0.00011,21.01976]
[1776294496543,36.81,74835.51,0.0,0.21519,0.00011,21.01976]
[1776294496550,36.81,74835.51,0.0,0.21519,0.00011,21.01976]
[1776294496643,36.81,74835.51,0.0,0.21519,0.00011,21.01976]
[1776294496838,36.81,74827.32,0.0,0.21429,0.00011,20.96612]
[1776294501733,36.81,74814.35,0.0,0.21285,0.00011,20.88069]
[1776294505305,36.81,74815.08,0.0,0.21293,0.00011,20.8853]
[1776294505803,36.81,74815.08,0.0,0.21293,0.00011,20.8853]
[1776294506709,36.81,74815.69,0.0,0.21299,0.00011,20.88911]
[1776294508208,36.81,74816.43,0.0,0.21307,0.00011,20.89378]
[1776294508739,36.81,74816.43,0.0,0.21307,0.00011,20.89378]
[1776294508872,36.81,74816.43,0.0,0.21307,0.00011,20.89378]
[1776294509003,36.81,74817.08,0.0,0.21314,0.00011,20.89794]
[1776294509202,36.81,74817.08,0.0,0.21314,0.00011,20.89794]
[1776294510766,36.81,74817.08,0.0,0.21314,0.00011,20.89794]
[1776294511046,36.81,74815.38,0.0,0.21295,0.00011,20.88657]
[1776294517415,36.8,74807.32,0.0,0.21203,0.00011,20.82969]
[1776294522743,36.8,74810.45,0.0,0.21237,0.00011,20.85009]
[1776294524924,36.8,74811.15,0.0,0.21245,0.00011,20.85463]
[1776294531432,36.8,74815.06,0.0,0.21287,0.00011,20.87979]
[1776294533010,36.8,74818.21,0.0,0.21321,0.00011,20.9002]
[1776294533963,36.8,74818.21,0.0,0.21321,0.00011,20.90009]
[1776294534722,36.8,74818.21,0.0,0.21321,0.00011,20.90009]
[1776294539814,36.8,74818.32,0.0,0.21321,0.00011,20.90023]
[1776294539862,36.8,74818.32,0.0,0.21321,0.00011,20.90023]
[1776294540829,36.8,74815.88,0.0,0.21294,0.00011,20.88411]
[1776294540925,36.8,74810.64,0.0,0.21237,0.00011,20.84961]
[1776294543480,36.8,74804.08,0.0,0.21164,0.00011,20.80635]
[1776294544500,36.8,74797.98,0.0,0.21098,0.00011,20.76619]
[1776294544570,36.8,74797.98,0.0,0.21098,0.00011,20.76619]
[1776294544835,36.8,74797.98,0.0,0.21098,0.00011,20.76619]
[1776294544945,36.8,74797.98,0.0,0.21098,0.00011,20.76619]
[1776294544955,36.8,74797.11,0.0,0.21088,0.00011,20.76035]
[1776294544957,36.8,74797.11,0.0,0.21088,0.00011,20.76035]
[1776294545511,36.8,74797.11,0.0,0.21088,0.00011,20.76035]
[1776294545894,36.8,74789.76,0.0,0.21008,0.00011,20.71182]
[1776294546527,36.8,74789.76,0.0,0.21008,0.00011,20.71182]
[1776294546629,36.8,74788.32,0.0,0.20992,0.00011,20.7022]
[1776294548162,36.8,74787.99,0.0,0.20988,0.00011,20.6999]
[1776294548509,36.8,74787.99,0.0,0.20988,0.00011,20.6999]
[1776294548867,36.8,74787.99,0.0,0.20988,0.00011,20.6999]
[1776294549387,36.8,74786.12,0.0,0.20967,0.00011,20.68744]
[1776294549614,36.8,74786.12,0.0,0.20967,0.00011,20.68744]
[1776294549760,36.8,74786.12,0.0,0.20967,0.00011,20.68744]
[1776294549861,36.8,74761.51,0.0,0.207,0.00011,20.52484]
[1776294550263,36.8,74761.51,0.0,0.207,0.00011,20.52484]
[1776294550699,36.8,74759.57,0.0,0.20679,0.00011,20.51186]
[1776294551851,36.8,74759.57,0.0,0.20679,0.00011,20.51186]
[1776294551906,36.8,74761.96,0.0,0.20705,0.00011,20.52771]
[1776294552672,36.8,74761.96,0.0,0.20705,0.00011,20.52771]
[1776294553165,36.8,74761.84,0.0,0.20704,0.00011,20.52692]
[1776294553631,36.8,74761.84,0.0,0.20704,0.00011,20.52692]
[1776294553711,36.8,74763.12,0.0,0.20717,0.00011,20.53525]
[1776294554226,36.8,74763.12,0.0,0.20717,0.00011,20.53525]
[1776294556263,36.8,74768.89,0.0,0.20779,0.00011,20.57322]
[1776294556728,36.8,74768.89,0.0,0.20779,0.00011,20.57322]
[1776294556789,36.8,74768.89,0.0,0.20779,0.00011,20.57322]
[1776294556803,36.8,74768.89,0.0,0.20779,0.00011,20.57322]
[1776294556878,36.8,74767.83,0.0,0.20768,0.00011,20.56617]
[1776294557210,36.8,74767.83,0.0,0.20768,0.00011,20.56617]
[1776294557545,36.8,74767.83,0.0,0.20768,0.00011,20.56613]
[1776294559015,36.8,74773.23,0.0,0.20826,0.00011,20.60173]
[1776294559025,36.8,74773.23,0.0,0.20826,0.00011,20.60173]
[1776294559028,36.8,74773.23,0.0,0.20826,0.00011,20.60173]
[1776294559560,36.8,74772.34,0.0,0.20816,0.00011,20.59576]
[1776294560003,36.8,74772.34,0.0,0.20816,0.00011,20.59576]
[1776294560205,36.8,74772.34,0.0,0.20816,0.00011,20.59576]
[1776294565698,36.79,74778.63,0.0,0.20884,0.00011,20.63681]
[1776294565757,36.79,74778.63,0.0,0.20884,0.00011,20.63681]
[1776294568350,36.79,74778.32,0.0,0.2088,0.00011,20.63465]
[1776294568454,36.79,74778.32,0.0,0.2088,0.00011,20.63465]
[1776294568842,36.79,74788.33,0.0,0.20989,0.00011,20.70065]
[1776294569366,36.79,74788.33,0.0,0.20989,0.00011,20.70065]
[1776294569503,36.79,74788.33,0.0,0.20989,0.00011,20.70065]
[1776294569828,36.79,74797.58,0.0,0.2109,0.00011,20.76152]
[1776294571360,36.79,74801.54,0.0,0.21133,0.00011,20.78757]
[1776294571593,36.79,74801.54,0.0,0.21133,0.00011,20.78757]
[1776294574388,36.79,74803.4,0.0,0.21151,0.00011,20.7961]
[1776294574903,36.79,74803.4,0.0,0.21151,0.00011,20.7961]
[1776294574911,36.79,74803.4,0.0,0.21151,0.00011,20.7961]
[1776294575230,36.79,74803.75,0.0,0.21154,0.00011,20.79836]
[1776294576427,36.79,74803.75,0.0,0.21154,0.00011,20.79831]
[1776294576803,36.79,74793.37,0.0,0.21041,0.00011,20.72991]
[1776294577649,36.79,74793.37,0.0,0.21041,0.00011,20.72991]
[1776294577707,36.79,74792.83,0.0,0.21035,0.00011,20.72624]
[1776294582726,36.79,74793.17,0.0,0.21038,0.00011,20.72801]
[1776294587963,36.79,74793.51,0.0,0.21041,0.00011,20.72986]
[1776294594091,36.79,74793.52,0.0,0.2104,0.00011,20.72932]
[1776294602330,36.79,74792.27,0.0,0.21024,0.00011,20.72015]
[1776294608908,36.78,74792.08,0.0,0.21021,0.00011,20.71825]
[1776294614084,36.78,74792.26,0.0,0.21023,0.00011,20.71905]
[1776294614953,36.78,74792.25,0.0,0.21022,0.00011,20.7188]
[1776294615843,36.78,74792.25,0.0,0.21022,0.00011,20.7188]
[1776294616106,36.78,74792.68,0.0,0.21027,0.00011,20.72154]
[1776294620220,36.78,74793.27,0.0,0.21032,0.00011,20.72503]
[1776294620995,36.78,74792.88,0.0,0.21028,0.00011,20.72236]
[1776294626335,36.78,74788.87,0.0,0.20984,0.00011,20.69556]
[1776294626456,36.78,74788.87,0.0,0.20984,0.00011,20.69556]
[1776294626529,36.78,74788.87,0.0,0.20984,0.00011,20.69556]
[1776294627038,36.78,74788.87,0.0,0.20984,0.00011,20.69548]
[1776294628294,36.78,74795.67,0.0,0.21058,0.00011,20.74025]
[1776294628355,36.78,74798.2,0.0,0.21085,0.00011,20.75692]
[1776294630228,36.78,74798.57,0.0,0.21089,0.00011,20.75909]
[1776294631157,36.78,74798.57,0.0,0.21089,0.00011,20.75909]
[1776294635333,36.78,74813.7,0.0,0.21252,0.00011,20.85501]
[1776294641133,36.78,74817.38,0.0,0.21293,0.00011,20.87925]
[1776294642733,36.78,74817.38,0.0,0.21293,0.00011,20.87925]
[1776294642846,36.78,74817.38,0.0,0.21293,0.00011,20.87925]
[1776294642916,36.78,74817.38,0.0,0.21293,0.00011,20.87925]
[1776294645033,36.78,74817.05,0.0,0.21289,0.00011,20.87706]
[1776294646452,36.78,74802.98,0.0,0.21134,0.00011,20.7845]
[1776294646694,36.78,74802.98,0.0,0.21134,0.00011,20.7845]
[1776294647944,36.78,74802.35,0.0,0.21128,0.00011,20.7805]
[1776294647948,36.78,74809.72,0.0,0.21209,0.00011,20.82907]
[1776294648134,36.78,74809.72,0.0,0.21209,0.00011,20.82907]
[1776294648469,36.78,74809.72,0.0,0.21209,0.00011,20.82907]
[1776294648579,36.78,74809.72,0.0,0.21209,0.00011,20.82907]
[1776294649089,36.78,74815.87,0.0,0.21276,0.00011,20.86951]
[1776294650015,36.78,74815.87,0.0,0.21276,0.00011,20.86951]
[1776294650983,36.78,74821.19,0.0,0.21335,0.00011,20.90447]
[1776294650994,36.78,74826.73,0.0,0.21396,0.00011,20.94079]
[1776294654769,36.78,74826.2,0.0,0.2139,0.00011,20.93715]
[1776294656176,36.78,74827.41,0.0,0.21403,0.00011,20.94485]
[1776294656194,36.78,74827.41,0.0,0.21403,0.00011,20.94485]
[1776294656236,36.78,74827.41,0.0,0.21403,0.00011,20.94485]
[1776294656697,36.78,74827.41,0.0,0.21403,0.00011,20.94485]
[1776294656702,36.78,74827.41,0.0,0.21403,0.00011,20.94485]
[1776294656760,36.78,74824.81,0.0,0.21374,0.00011,20.92771]
[1776294658667,36.78,74824.81,0.0,0.21374,0.00011,20.92771]
[1776294659087,36.78,74816.21,0.0,0.21279,0.00011,20.87114]
[1776294659257,36.78,74816.21,0.0,0.21279,0.00011,20.87114]
[1776294659370,36.78,74816.21,0.0,0.21279,0.00011,20.87114]
[1776294659827,36.78,74816.21,0.0,0.21279,0.00011,20.87114]
[1776294659927,36.78,74815.01,0.0,0.21266,0.00011,20.86325]
[1776294660435,36.78,74815.01,0.0,0.21266,0.00011,20.86325]
[1776294660838,36.78,74803.7,0.0,0.21142,0.00011,20.78884]
[1776294661088,36.78,74803.7,0.0,0.21142,0.00011,20.78884]
[1776294667319,36.78,74796.86,0.0,0.21068,0.00011,20.74444]
[1776294669164,36.78,74797.2,0.0,0.21072,0.00011,20.7468]
[1776294671852,36.78,74796.24,0.0,0.21062,0.00011,20.74073]
[1776294674868,36.78,74795.91,0.0,0.21059,0.00011,20.73874]
[1776294680943,36.78,74796.51,0.0,0.21066,0.00011,20.74297]
[1776294685007,36.78,74796.38,0.0,0.21064,0.00011,20.74227]
[1776294685076,36.78,74796.38,0.0,0.21064,0.00011,20.74227]
[1776294690481,36.78,74794.87,0.0,0.21048,0.00011,20.7326]
[1776294693112,36.78,74796.31,0.0,0.21062,0.00011,20.73858]
[1776294694766,36.78,74796.41,0.0,0.21063,0.00011,20.73927]
[1776294694858,36.78,74796.41,0.0,0.21063,0.00011,20.73927]
[1776294695500,36.78,74796.77,0.0,0.21067,0.00011,20.74169]
[1776294695564,36.78,74810.27,0.0,0.21215,0.00011,20.83058]
[1776294696584,36.78,74810.27,0.0,0.21215,0.00011,20.83058]
[1776294697005,36.78,74810.27,0.0,0.21215,0.00011,20.83058]
[1776294697061,36.78,74812.49,0.0,0.21239,0.00011,20.8452]
[1776294698345,36.78,74812.49,0.0,0.21239,0.00011,20.8452]
[1776294699034,36.78,74812.49,0.0,0.21239,0.00011,20.8452]
[1776294699261,36.78,74816.97,0.0,0.21288,0.00011,20.87464]
[1776294704580,36.78,74820.64,0.0,0.21328,0.00011,20.89844]
[1776294709616,36.78,74818.18,0.0,0.21301,0.00011,20.88213]
[1776294711449,36.78,74818.18,0.0,0.21301,0.00011,20.88213]
[1776294711880,36.78,74818.18,0.0,0.21301,0.00011,20.88213]
[1776294713384,36.78,74811.33,0.0,0.21226,0.00011,20.83708]
[1776294718678,36.78,74810.88,0.0,0.21221,0.00011,20.83438]
[1776294719316,36.78,74810.88,0.0,0.21221,0.00011,20.83438]
[1776294719444,36.78,74810.88,0.0,0.21221,0.00011,20.83438]
[1776294719686,36.78,74811.12,0.0,0.21224,0.00011,20.836]
[1776294724721,36.78,74809.93,0.0,0.21211,0.00011,20.82851]
[1776294729755,36.79,74810.42,0.0,0.21217,0.00011,20.83205]
[1776294731097,36.79,74810.42,0.0,0.21217,0.00011,20.83205]
[1776294731358,36.79,74810.24,0.0,0.21215,0.00011,20.83093]
[1776294731773,36.79,74810.24,0.0,0.21215,0.00011,20.83093]
[1776294732582,36.79,74810.24,0.0,0.21215,0.00011,20.83093]
[1776294732778,36.79,74793.99,0.0,0.21038,0.00011,20.72411]
[1776294733251,36.79,74793.99,0.0,0.21038,0.00011,20.72411]
[1776294733684,36.79,74793.99,0.0,0.21038,0.00011,20.72411]
[1776294733786,36.79,74792.04,0.0,0.21017,0.00011,20.71123]
[1776294735067,36.79,74792.04,0.0,0.21017,0.00011,20.71123]
[1776294741735,36.79,74787.94,0.0,0.20971,0.00011,20.68399]
[1776294741762,36.79,74787.94,0.0,0.20971,0.00011,20.68399]
[1776294741773,36.79,74787.94,0.0,0.20971,0.00011,20.68399]
[1776294741926,36.79,74787.94,0.0,0.20971,0.00011,20.68399]
[1776294741992,36.78,74786.06,0.0,0.20951,0.00011,20.67148]
[1776294742746,36.78,74786.06,0.0,0.20951,0.00011,20.67148]
[1776294743829,36.78,74786.06,0.0,0.20951,0.00011,20.67143]
[1776294744973,36.78,74785.77,0.0,0.20947,0.00011,20.66947]
[1776294745175,36.78,74784.74,0.0,0.20936,0.00011,20.66262]
[1776294745805,36.78,74784.74,0.0,0.20936,0.00011,20.66262]
[1776294747020,36.78,74784.37,0.0,0.20932,0.00011,20.66013]
[1776294747329,36.78,74784.37,0.0,0.20932,0.00011,20.66008]
[1776294747708,36.78,74784.37,0.0,0.20932,0.00011,20.66004]
[1776294749133,36.78,74784.37,0.0,0.20932,0.00011,20.66004]
[1776294749338,36.78,74784.37,0.0,0.20932,0.00011,20.65999]
[1776294749754,36.78,74784.37,0.0,0.20932,0.00011,20.65999]
[1776294749759,36.78,74784.37,0.0,0.20932,0.00011,20.65999]
[1776294749931,36.78,74772.77,0.0,0.20806,0.00011,20.58333]
[1776294750383,36.78,74772.77,0.0,0.20806,0.00011,20.58333]
[1776294751912,36.78,74764.32,0.0,0.20712,0.00011,20.52383]
[1776294753149,36.78,74764.32,0.0,0.20712,0.00011,20.52383]
[1776294753815,36.78,74762.2,0.0,0.20689,0.00011,20.50997]
[1776294757452,36.79,74761.16,0.0,0.20678,0.00011,20.50339]
[1776294758031,36.79,74761.16,0.0,0.20678,0.00011,20.50339]
[1776294758973,36.79,74755.61,0.0,0.20618,0.00011,20.46673]
[1776294759181,36.79,74755.62,0.0,0.20619,0.00011,20.46693]
[1776294759188,36.79,74755.62,0.0,0.20619,0.00011,20.46693]
[1776294759968,36.79,74755.62,0.0,0.20619,0.00011,20.46708]
[1776294766181,36.79,74755.57,0.0,0.2062,0.00011,20.46743]
[1776294772051,36.79,74753.9,0.0,0.20603,0.00011,20.4571]
[1776294772381,36.79,74753.9,0.0,0.20603,0.00011,20.4571]
[1776294772590,36.79,74753.9,0.0,0.20603,0.00011,20.4571]
[1776294775744,36.79,74753.62,0.0,0.20601,0.00011,20.45564]
[1776294777414,36.79,74759.26,0.0,0.20662,0.00011,20.49324]
[1776294778093,36.79,74761.43,0.0,0.20685,0.00011,20.5077]
[1776294778455,36.79,74761.43,0.0,0.20685,0.00011,20.5077]
[1776294778520,36.79,74761.43,0.0,0.20685,0.00011,20.5077]
[1776294778625,36.79,74761.43,0.0,0.20685,0.00011,20.5077]
[1776294778774,36.79,74761.43,0.0,0.20685,0.00011,20.5077]
[1776294779101,36.79,74759.5,0.0,0.20665,0.00011,20.49499]
[1776294780355,36.79,74753.91,0.0,0.20604,0.00011,20.45804]
[1776294780801,36.79,74753.91,0.0,0.20604,0.00011,20.45804]
[1776294782204,36.79,74742.13,0.0,0.20478,0.00011,20.38012]
[1776294783558,36.79,74738.12,0.0,0.20435,0.00011,20.35363]
[1776294783940,36.79,74738.12,0.0,0.20435,0.00011,20.35363]
[1776294784136,36.79,74738.25,0.0,0.20437,0.00011,20.35465]
[1776294789170,36.8,74738.87,0.0,0.20445,0.00011,20.35944]
[1776294790348,36.8,74738.71,0.0,0.20443,0.00011,20.35851]
[1776294790520,36.8,74738.71,0.0,0.20443,0.00011,20.35851]
[1776294790532,36.8,74738.71,0.0,0.20443,0.00011,20.35851]
[1776294790739,36.8,74738.71,0.0,0.20443,0.00011,20.35851]
[1776294791007,36.8,74738.71,0.0,0.20443,0.00011,20.35851]
[1776294791185,36.8,74739.05,0.0,0.20447,0.00011,20.36088]
[1776294792192,36.8,74752.95,0.0,0.20597,0.00011,20.45326]
[1776294793656,36.8,74755.98,0.0,0.2063,0.00011,20.47341]
[1776294793750,36.8,74755.98,0.0,0.2063,0.00011,20.47341]
[1776294797227,36.8,74754.36,0.0,0.20612,0.00011,20.46281]
[1776294802433,36.8,74752.58,0.0,0.20594,0.00011,20.45129]
[1776294804579,36.8,74752.58,0.0,0.20594,0.00011,20.45133]
[1776294810182,36.8,74745.84,0.0,0.20522,0.00011,20.40694]
[1776294811686,36.8,74745.26,0.0,0.20516,0.00011,20.40325]
[1776294811883,36.8,74745.26,0.0,0.20516,0.00011,20.40325]
[1776294811957,36.8,74739.89,0.0,0.20456,0.00011,20.36414]
[1776294813503,36.8,74739.55,0.0,0.20452,0.00011,20.36188]
[1776294817651,36.8,74740.28,0.0,0.2046,0.00011,20.36698]
[1776294817945,36.8,74740.28,0.0,0.2046,0.00011,20.36698]
[1776294818025,36.8,74741.91,0.0,0.20478,0.00011,20.37784]
[1776294825209,36.8,74745.48,0.0,0.20517,0.00011,20.40185]
[1776294826028,36.8,74745.48,0.0,0.20517,0.00011,20.402]
[1776294826112,36.8,74743.05,0.0,0.20491,0.00011,20.38603]
[1776294827498,36.8,74743.05,0.0,0.20491,0.00011,20.38603]
[1776294828024,36.8,74743.05,0.0,0.20491,0.00011,20.38603]
[1776294830803,36.8,74739.24,0.0,0.2045,0.00011,20.36097]
[1776294831650,36.8,74734.41,0.0,0.20399,0.00011,20.32904]
[1776294836446,36.8,74734.45,0.0,0.20399,0.00011,20.32929]
[1776294836518,36.8,74734.45,0.0,0.20399,0.00011,20.32929]
[1776294837700,36.8,74732.66,0.0,0.2038,0.00011,20.3174]
[1776294838245,36.8,74732.66,0.0,0.2038,0.00011,20.3174]
[1776294838267,36.8,74730.05,0.0,0.20352,0.00011,20.30006]
[1776294838434,36.8,74730.05,0.0,0.20352,0.00011,20.30006]
[1776294838551,36.8,74724.27,0.0,0.2029,0.00011,20.26163]
[1776294841141,36.8,74714.32,0.0,0.20184,0.00011,20.19539]
[1776294843626,36.8,74715.74,0.0,0.20199,0.00011,20.20482]
[1776294843767,36.8,74715.74,0.0,0.20199,0.00011,20.20482]
[1776294845648,36.8,74718.9,0.0,0.20233,0.00011,20.22584]
[1776294845681,36.8,74718.9,0.0,0.20233,0.00011,20.22584]
[1776294845805,36.8,74724.45,0.0,0.20292,0.00011,20.26265]
[1776294846319,36.8,74724.45,0.0,0.20292,0.00011,20.26265]
[1776294846573,36.8,74724.45,0.0,0.20292,0.00011,20.26265]
[1776294848344,36.8,74732.07,0.0,0.20373,0.00011,20.31323]
[1776294849323,36.8,74733.02,0.0,0.20383,0.00011,20.31941]
[1776294854628,36.8,74738.2,0.0,0.20438,0.00011,20.35307]
[1776294859239,36.8,74739.57,0.0,0.20452,0.00011,20.36172]
[1776294859321,36.8,74739.57,0.0,0.20451,0.00011,20.36157]
[1776294859439,36.8,74739.57,0.0,0.20451,0.00011,20.36157]
[1776294859675,36.8,74738.37,0.0,0.20438,0.00011,20.35355]
[1776294861412,36.8,74729.3,0.0,0.20341,0.00011,20.29319]
[1776294861421,36.8,74729.3,0.0,0.20341,0.00011,20.29319]
[1776294861486,36.8,74729.3,0.0,0.20341,0.00011,20.29319]
[1776294861678,36.8,74720.36,0.0,0.20245,0.00011,20.23374]
[1776294862448,36.8,74720.36,0.0,0.20245,0.00011,20.23374]
[1776294862458,36.8,74720.36,0.0,0.20245,0.00011,20.23374]
[1776294862855,36.8,74722.21,0.0,0.20265,0.00011,20.24606]
[1776294866204,36.8,74715.42,0.0,0.20193,0.00011,20.20088]
[1776294866215,36.8,74715.42,0.0,0.20193,0.00011,20.20088]
[1776294866714,36.8,74719.16,0.0,0.20232,0.00011,20.22574]
[1776294867542,36.8,74719.16,0.0,0.20232,0.00011,20.22574]
[1776294868202,36.8,74719.16,0.0,0.20232,0.00011,20.22574]
[1776294868270,36.8,74720.65,0.0,0.20248,0.00011,20.23552]
[1776294868544,36.8,74720.65,0.0,0.20248,0.00011,20.23552]
[1776294868912,36.8,74720.65,0.0,0.20248,0.00011,20.23552]
[1776294869001,36.8,74720.65,0.0,0.20248,0.00011,20.23552]
[1776294869295,36.8,74730.39,0.0,0.20352,0.00011,20.30023]
[1776294870695,36.8,74730.39,0.0,0.20352,0.00011,20.30023]
[1776294870808,36.8,74740.53,0.0,0.20461,0.00011,20.36756]
[1776294875886,36.8,74742.18,0.0,0.20476,0.00011,20.37479]
[1776294881392,36.8,74747.26,0.0,0.20531,0.00011,20.4086]
[1776294886857,36.8,74751.3,0.0,0.20575,0.00011,20.43558]
[1776294888189,36.8,74751.3,0.0,0.20575,0.00011,20.43558]
[1776294893909,36.8,74758.11,0.0,0.20649,0.00011,20.48087]
[1776294899950,36.8,74755.11,0.0,0.20616,0.00011,20.46114]
[1776294902009,36.8,74753.87,0.0,0.20603,0.00011,20.45299]
[1776294902314,36.8,74753.87,0.0,0.20603,0.00011,20.45299]
[1776294902355,36.8,74752.66,0.0,0.2059,0.00011,20.44515]
[1776294902452,36.8,74752.66,0.0,0.2059,0.00011,20.44515]
[1776294903285,36.8,74766.66,0.0,0.20742,0.00011,20.53793]
[1776294903585,36.8,74766.66,0.0,0.20742,0.00011,20.53793]
[1776294904033,36.8,74749.7,0.0,0.20559,0.00011,20.42562]
[1776294905099,36.8,74749.7,0.0,0.20559,0.00011,20.42562]
[1776294905187,36.8,74724.73,0.0,0.2029,0.00011,20.25981]
[1776294906085,36.8,74724.73,0.0,0.2029,0.00011,20.25981]
[1776294906168,36.8,74724.73,0.0,0.2029,0.00011,20.25981]
[1776294906291,36.8,74688.96,0.0,0.1991,0.00011,20.02143]
[1776294906711,36.8,74688.96,0.0,0.1991,0.00011,20.02143]
[1776294907040,36.8,74688.96,0.0,0.1991,0.00011,20.02143]
[1776294907075,36.8,74688.96,0.0,0.1991,0.00011,20.02143]
[1776294907217,36.8,74684.43,0.0,0.19863,0.00011,19.99147]
[1776294907585,36.8,74684.43,0.0,0.19863,0.00011,19.99147]
[1776294907861,36.8,74684.43,0.0,0.19863,0.00011,19.99147]
[1776294908016,36.8,74684.43,0.0,0.19863,0.00011,19.99147]
[1776294909002,36.8,74684.43,0.0,0.19863,0.00011,19.99147]
[1776294909049,36.8,74684.43,0.0,0.19863,0.00011,19.99147]
[1776294909134,36.8,74692.38,0.0,0.19947,0.00011,20.04471]
[1776294910297,36.8,74692.38,0.0,0.19947,0.00011,20.04471]
[1776294910304,36.8,74702.67,0.0,0.20056,0.00011,20.11348]
[1776294910514,36.8,74702.67,0.0,0.20056,0.00011,20.11348]
[1776294911265,36.8,74702.67,0.0,0.20056,0.00011,20.11348]
[1776294911332,36.8,74701.45,0.0,0.20043,0.00011,20.10535]
[1776294914287,36.8,74698.56,0.0,0.20013,0.00011,20.08613]
[1776294915037,36.8,74699.54,0.0,0.20023,0.00011,20.09271]
[1776294915136,36.8,74699.75,0.0,0.20025,0.00011,20.09411]
[1776294919876,36.8,74696.98,0.0,0.19996,0.00011,20.07577]
[1776294920319,36.8,74698.01,0.0,0.20007,0.00011,20.08273]
[1776294920832,36.8,74698.01,0.0,0.20007,0.00011,20.08273]
[1776294921277,36.8,74705.0,0.0,0.20082,0.00011,20.12934]
[1776294921467,36.8,74705.0,0.0,0.20082,0.00011,20.12934]
[1776294922200,36.8,74719.59,0.0,0.20237,0.00011,20.22675]
[1776294923486,36.8,74721.06,0.0,0.20253,0.00011,20.23663]
[1776294923541,36.8,74721.06,0.0,0.20253,0.00011,20.23663]
[1776294923558,36.8,74721.06,0.0,0.20253,0.00011,20.23663]
[1776294924132,36.8,74721.06,0.0,0.20253,0.00011,20.23663]
[1776294924438,36.8,74721.06,0.0,0.20253,0.00011,20.23663]
[1776294925182,36.8,74721.06,0.0,0.20253,0.00011,20.23663]
[1776294925234,36.8,74721.06,0.0,0.20253,0.00011,20.23663]
[1776294925387,36.8,74697.87,0.0,0.20006,0.00011,20.08217]
[1776294925857,36.8,74697.87,0.0,0.20006,0.00011,20.08217]
[1776294925934,36.8,74697.87,0.0,0.20006,0.00011,20.08217]
[1776294926372,36.8,74679.53,0.0,0.19813,0.00011,19.95994]
[1776294928824,36.8,74680.93,0.0,0.19828,0.00011,19.96966]
[1776294928858,36.8,74680.93,0.0,0.19828,0.00011,19.96966]
[1776294928886,36.8,74680.93,0.0,0.19828,0.00011,19.96966]
[1776294929062,36.8,74680.93,0.0,0.19828,0.00011,19.96966]
[1776294929173,36.8,74680.68,0.0,0.19826,0.00011,19.96802]
[1776294930273,36.8,74694.32,0.0,0.1997,0.00011,20.05921]
[1776294931392,36.8,74694.32,0.0,0.19968,0.00011,20.05567]
[1776294931484,36.8,74694.32,0.0,0.19968,0.00011,20.05567]
[1776294932200,36.8,74694.32,0.0,0.19968,0.00011,20.05567]
[1776294932274,36.8,74693.62,0.0,0.1996,0.00011,20.05105]
[1776294933001,36.8,74693.62,0.0,0.1996,0.00011,20.05105]
[1776294934057,36.8,74687.09,0.0,0.19891,0.00011,20.00752]
[1776294936926,36.8,74678.68,0.0,0.19802,0.00011,19.95135]
[1776294937233,36.8,74677.83,0.0,0.19794,0.00011,19.94571]
[1776294937932,36.8,74677.83,0.0,0.19794,0.00011,19.94571]
[1776294938031,36.8,74677.83,0.0,0.19794,0.00011,19.94571]
[1776294938147,36.8,74677.83,0.0,0.19794,0.00011,19.94571]
[1776294938258,36.8,74677.83,0.0,0.19794,0.00011,19.94571]
[1776294938688,36.8,74671.85,0.0,0.19731,0.00011,19.90578]
[1776294938729,36.8,74671.85,0.0,0.19731,0.00011,19.90578]
[1776294938818,36.8,74671.85,0.0,0.19731,0.00011,19.90578]
[1776294939307,36.8,74671.85,0.0,0.19731,0.00011,19.90578]
[1776294939810,36.8,74671.85,0.0,0.19731,0.00011,19.90587]
[1776294943317,36.81,74672.26,0.0,0.19736,0.00011,19.90886]
[1776294945535,36.81,74667.24,0.0,0.19684,0.00011,19.87576]
[1776294945669,36.81,74667.24,0.0,0.19684,0.00011,19.87576]
[1776294945759,36.81,74667.24,0.0,0.19684,0.00011,19.87576]
[1776294945954,36.81,74667.24,0.0,0.19684,0.00011,19.87576]
[1776294946086,36.81,74667.24,0.0,0.19684,0.00011,19.87576]
[1776294946163,36.81,74667.24,0.0,0.19684,0.00011,19.87576]
[1776294946418,36.81,74667.24,0.0,0.19684,0.00011,19.87576]
[1776294946400,36.81,74660.31,0.0,0.19611,0.0001,19.82955]
[1776294946499,36.81,74660.31,0.0,0.19611,0.0001,19.82955]
[1776294946666,36.81,74660.31,0.0,0.19611,0.0001,19.82955]
[1776294947304,36.81,74660.31,0.0,0.19611,0.0001,19.82976]
[1776294949795,36.81,74663.92,0.0,0.1965,0.0001,19.85428]
[1776294950395,36.81,74663.92,0.0,0.1965,0.0001,19.85428]
[1776294951327,36.81,74663.27,0.0,0.19643,0.0001,19.85011]
[1776294951366,36.81,74663.27,0.0,0.19643,0.0001,19.85011]
[1776294951397,36.81,74663.13,0.0,0.19642,0.0001,19.84938]
[1776294954355,36.81,74674.25,0.0,0.1976,0.00011,19.9242]
[1776294955927,36.81,74674.48,0.0,0.19762,0.00011,19.92583]
[1776294956369,36.81,74673.72,0.0,0.19755,0.00011,19.92085]
[1776294961404,36.81,74671.94,0.0,0.19737,0.00011,19.90946]
[1776294966446,36.81,74670.02,0.0,0.19717,0.00011,19.89719]
[1776294966688,36.81,74670.02,0.0,0.19717,0.00011,19.89719]
[1776294966739,36.81,74670.02,0.0,0.19717,0.00011,19.89719]
[1776294967893,36.81,74670.03,0.0,0.19718,0.00011,19.89738]
[1776294968277,36.81,74670.03,0.0,0.19718,0.00011,19.89738]
[1776294968416,36.81,74670.03,0.0,0.19718,0.00011,19.89738]
[1776294968440,36.81,74666.4,0.0,0.1968,0.00011,19.87322]
[1776294970695,36.82,74658.86,0.0,0.19601,0.0001,19.8231]
[1776294972827,36.82,74657.2,0.0,0.19584,0.0001,19.8122]
[1776294973676,36.82,74656.15,0.0,0.19574,0.0001,19.80563]
[1776294975053,36.82,74656.13,0.0,0.19574,0.0001,19.80572]
[1776294975304,36.82,74656.13,0.0,0.19574,0.0001,19.80572]
[1776294975356,36.82,74656.13,0.0,0.19574,0.0001,19.80572]
[1776294975440,36.82,74656.13,0.0,0.19574,0.0001,19.80572]
[1776294975367,36.82,74656.76,0.0,0.19581,0.0001,19.81018]
[1776294976753,36.82,74651.3,0.0,0.19524,0.0001,19.77369]
[1776294976900,36.82,74651.3,0.0,0.19524,0.0001,19.77369]
[1776294981471,36.82,74659.61,0.0,0.19612,0.0001,19.8297]
[1776294981561,36.82,74663.53,0.0,0.19653,0.0001,19.85597]
[1776294985934,36.82,74667.55,0.0,0.19695,0.00011,19.88314]
[1776294986317,36.82,74668.43,0.0,0.19705,0.00011,19.88925]
[1776294987787,36.82,74668.43,0.0,0.19705,0.00011,19.88925]
[1776294988924,36.82,74672.96,0.0,0.19753,0.00011,19.91972]
[1776294994123,36.82,74674.42,0.0,0.19766,0.00011,19.9261]
[1776294999915,36.82,74677.49,0.0,0.198,0.00011,19.94734]
[1776295000035,36.82,74677.49,0.0,0.198,0.00011,19.94734]
[1776295000181,36.82,74677.49,0.0,0.198,0.00011,19.94734]
[1776295000296,36.82,74677.49,0.0,0.198,0.00011,19.94734]
[1776295000409,36.82,74677.49,0.0,0.198,0.00011,19.94734]
[1776295000395,36.82,74675.64,0.0,0.19781,0.00011,19.93531]
[1776295002347,36.82,74675.64,0.0,0.19781,0.00011,19.93531]
[1776295002876,36.82,74684.22,0.0,0.19872,0.00011,19.99294]
[1776295002930,36.82,74684.22,0.0,0.19872,0.00011,19.99294]
[1776295003274,36.82,74683.74,0.0,0.19867,0.00011,19.98985]
[1776295003639,36.82,74683.74,0.0,0.19867,0.00011,19.98985]
[1776295003724,36.82,74683.74,0.0,0.19867,0.00011,19.98985]
[1776295003808,36.82,74702.86,0.0,0.2007,0.00011,20.11737]
[1776295004811,36.82,74702.86,0.0,0.2007,0.00011,20.11737]
[1776295005967,36.83,74703.12,0.0,0.20073,0.00011,20.11949]
[1776295007364,36.83,74703.27,0.0,0.20075,0.00011,20.12062]
[1776295008482,36.83,74705.31,0.0,0.20097,0.00011,20.13433]
[1776295008762,36.83,74705.31,0.0,0.20097,0.00011,20.13433]
[1776295009429,36.83,74705.31,0.0,0.20097,0.00011,20.13433]
[1776295009633,36.83,74706.19,0.0,0.20106,0.00011,20.1404]
[1776295010620,36.83,74706.19,0.0,0.20107,0.00011,20.14051]
[1776295010965,36.83,74709.93,0.0,0.20146,0.00011,20.1655]
[1776295013534,36.83,74709.86,0.0,0.20146,0.00011,20.1652]
[1776295015637,36.83,74715.99,0.0,0.20212,0.00011,20.20627]
[1776295020825,36.83,74719.09,0.0,0.20246,0.00011,20.22778]
[1776295023937,36.83,74720.84,0.0,0.20266,0.00011,20.23968]
[1776295024169,36.83,74720.84,0.0,0.20266,0.00011,20.23968]
[1776295024916,36.83,74723.88,0.0,0.20298,0.00011,20.26]
[1776295025790,36.83,74721.18,0.0,0.2027,0.00011,20.24216]
[1776295026269,36.83,74721.18,0.0,0.2027,0.00011,20.24216]
[1776295026278,36.83,74721.18,0.0,0.2027,0.00011,20.24216]
[1776295026317,36.83,74718.34,0.0,0.20239,0.00011,20.22341]
[1776295027359,36.83,74718.34,0.0,0.20239,0.00011,20.22341]
[1776295028322,36.83,74714.96,0.0,0.20203,0.00011,20.201]
[1776295029810,36.83,74713.59,0.0,0.20189,0.00011,20.19181]
[1776295029888,36.83,74713.59,0.0,0.20189,0.00011,20.19181]
[1776295030243,36.83,74713.59,0.0,0.20189,0.00011,20.19181]
[1776295030341,36.83,74702.06,0.0,0.20066,0.00011,20.11503]
[1776295030971,36.83,74702.06,0.0,0.20066,0.00011,20.11503]
[1776295032551,36.83,74696.1,0.0,0.20003,0.00011,20.07543]
[1776295032848,36.83,74696.1,0.0,0.20003,0.00011,20.07543]
[1776295033105,36.83,74696.1,0.0,0.20003,0.00011,20.07543]
[1776295034023,36.83,74696.97,0.0,0.20012,0.00011,20.08132]
[1776295034072,36.83,74697.25,0.0,0.20015,0.00011,20.08327]
[1776295037271,36.83,74696.65,0.0,0.20009,0.00011,20.07947]
[1776295038928,36.83,74696.47,0.0,0.20008,0.00011,20.07838]
[1776295039196,36.83,74696.47,0.0,0.20008,0.00011,20.07838]
[1776295039254,36.83,74696.47,0.0,0.20008,0.00011,20.07838]
[1776295040805,36.83,74698.01,0.0,0.20025,0.00011,20.08897]
[1776295040985,36.83,74698.01,0.0,0.20025,0.00011,20.08897]
[1776295040994,36.83,74698.01,0.0,0.20025,0.00011,20.08897]
[1776295041046,36.83,74698.01,0.0,0.20025,0.00011,20.08897]
[1776295041072,36.84,74705.33,0.0,0.20103,0.00011,20.13798]
[1776295041659,36.84,74705.33,0.0,0.20103,0.00011,20.13798]
[1776295043053,36.84,74702.02,0.0,0.20068,0.00011,20.11613]
[1776295043154,36.84,74702.02,0.0,0.20068,0.00011,20.11635]
[1776295049083,36.84,74702.03,0.0,0.20071,0.00011,20.11775]
[1776295054212,36.84,74714.04,0.0,0.20197,0.00011,20.19503]
[1776295060160,36.84,74716.12,0.0,0.20221,0.00011,20.20956]
[1776295061265,36.84,74716.12,0.0,0.20221,0.00011,20.20956]
[1776295061272,36.84,74718.26,0.0,0.20244,0.00011,20.22392]
[1776295063764,36.84,74719.25,0.0,0.20255,0.00011,20.23062]
[1776295064160,36.84,74719.25,0.0,0.20255,0.00011,20.23062]
[1776295066764,36.85,74714.11,0.0,0.202,0.00011,20.19686]
[1776295070476,36.85,74715.56,0.0,0.20216,0.00011,20.20679]
[1776295070510,36.85,74723.53,0.0,0.20302,0.00011,20.25991]
[1776295072321,36.85,74723.53,0.0,0.20302,0.00011,20.2601]
[1776295072329,36.85,74724.58,0.0,0.20314,0.00011,20.26723]
[1776295073266,36.85,74724.58,0.0,0.20314,0.00011,20.26723]
[1776295073355,36.85,74722.74,0.0,0.20294,0.00011,20.25519]
[1776295074338,36.85,74722.74,0.0,0.20294,0.00011,20.25519]
[1776295074353,36.85,74721.38,0.0,0.2028,0.00011,20.24634]
[1776295075450,36.85,74721.38,0.0,0.2028,0.00011,20.24634]
[1776295075496,36.85,74719.63,0.0,0.20262,0.00011,20.23491]
[1776295081308,36.85,74715.42,0.0,0.20219,0.00011,20.2083]
[1776295083067,36.85,74715.42,0.0,0.20219,0.00011,20.20854]
[1776295085577,36.85,74716.26,0.0,0.20229,0.00011,20.21482]
[1776295085661,36.85,74716.26,0.0,0.20229,0.00011,20.21482]
[1776295085672,36.85,74716.26,0.0,0.20229,0.00011,20.21482]
[1776295085690,36.85,74716.26,0.0,0.20229,0.00011,20.21482]
[1776295085891,36.85,74716.26,0.0,0.20229,0.00011,20.21482]
[1776295085920,36.85,74716.26,0.0,0.20229,0.00011,20.21482]
[1776295085950,36.85,74716.26,0.0,0.20229,0.00011,20.21482]
[1776295092493,36.86,74712.55,0.0,0.20192,0.00011,20.19158]
[1776295094058,36.86,74712.61,0.0,0.20194,0.00011,20.19245]
[1776295094492,36.86,74711.13,0.0,0.20178,0.00011,20.18285]
[1776295096199,36.86,74711.13,0.0,0.20179,0.00011,20.18299]
[1776295096414,36.86,74710.62,0.0,0.20173,0.00011,20.17973]
[1776295097441,36.86,74710.62,0.0,0.20173,0.00011,20.17973]
[1776295097533,36.86,74710.62,0.0,0.20173,0.00011,20.17973]
[1776295097542,36.86,74720.9,0.0,0.20283,0.00011,20.24822]
[1776295101160,36.86,74725.1,0.0,0.20329,0.00011,20.27653]
[1776295102728,36.86,74734.62,0.0,0.20431,0.00011,20.34]
[1776295111519,36.87,74738.89,0.0,0.20476,0.00011,20.36568]
[1776295114035,36.87,74738.82,0.0,0.20476,0.00011,20.3653]
[1776295114164,36.87,74738.82,0.0,0.20476,0.00011,20.3653]
[1776295114539,36.87,74738.95,0.0,0.20477,0.00011,20.36621]
[1776295114813,36.87,74738.95,0.0,0.20477,0.00011,20.36621]
[1776295115337,36.87,74738.95,0.0,0.20477,0.00011,20.36621]
[1776295115458,36.87,74738.95,0.0,0.20477,0.00011,20.36621]
[1776295115547,36.87,74751.45,0.0,0.20612,0.00011,20.44914]
[1776295115995,36.87,74751.45,0.0,0.20612,0.00011,20.44914]
[1776295116553,36.87,74752.55,0.0,0.20624,0.00011,20.45661]
[1776295118948,36.87,74755.54,0.0,0.20657,0.00011,20.47682]
[1776295118961,36.87,74755.54,0.0,0.20657,0.00011,20.47682]
[1776295119133,36.87,74755.54,0.0,0.20657,0.00011,20.47682]
[1776295119574,36.87,74755.54,0.0,0.20658,0.00011,20.47702]
[1776295120582,36.87,74745.42,0.0,0.20549,0.00011,20.41015]
[1776295122073,36.87,74744.13,0.0,0.20535,0.00011,20.40175]
[1776295122594,36.87,74743.65,0.0,0.2053,0.00011,20.39871]
[1776295127630,36.87,74743.47,0.0,0.20529,0.00011,20.39824]
[1776295132665,36.87,74741.78,0.0,0.20512,0.00011,20.38759]
[1776295137700,36.87,74742.2,0.0,0.20518,0.00011,20.39091]
[1776295142735,36.87,74745.77,0.0,0.20556,0.00011,20.41463]
[1776295147769,36.87,74747.65,0.0,0.20576,0.00011,20.42708]
[1776295151801,36.87,74738.03,0.0,0.20473,0.00011,20.36339]
[1776295156834,36.88,74738.52,0.0,0.20479,0.00011,20.36698]
[1776295161867,36.88,74738.53,0.0,0.20479,0.00011,20.36729]
[1776295166546,36.88,74748.75,0.0,0.20589,0.00011,20.43501]
[1776295171939,36.88,74749.04,0.0,0.20589,0.00011,20.43307]
[1776295176973,36.87,74742.8,0.0,0.20522,0.00011,20.39156]
[1776295182010,36.87,74740.91,0.0,0.20501,0.00011,20.37888]
[1776295187048,36.87,74741.85,0.0,0.20511,0.00011,20.38482]
[1776295192079,36.87,74738.31,0.0,0.20473,0.00011,20.36119]
[1776295197115,36.87,74735.84,0.0,0.20446,0.00011,20.34466]
[1776295202706,36.87,74733.64,0.0,0.20422,0.00011,20.32998]
[1776295208115,36.87,74731.11,0.0,0.20395,0.00011,20.31317]
[1776295214777,36.87,74732.74,0.0,0.20412,0.00011,20.32392]
[1776295215813,36.87,74733.21,0.0,0.20417,0.00011,20.32703]
[1776295217234,36.87,74733.21,0.0,0.20417,0.00011,20.32703]
[1776295217335,36.87,74733.62,0.0,0.20422,0.00011,20.32972]
[1776295220394,36.87,74723.39,0.0,0.20312,0.00011,20.26192]
[1776295224106,36.87,74723.76,0.0,0.20317,0.00011,20.26461]
[1776295224307,36.87,74723.76,0.0,0.20317,0.00011,20.26468]
[1776295224770,36.87,74723.76,0.0,0.20317,0.00011,20.26468]
[1776295225514,36.87,74740.41,0.0,0.20495,0.00011,20.37505]
[1776295228289,36.87,74737.98,0.0,0.20469,0.00011,20.35887]
[1776295228354,36.87,74737.98,0.0,0.20469,0.00011,20.35887]
[1776295228359,36.87,74737.98,0.0,0.20469,0.00011,20.35887]
[1776295228435,36.87,74734.91,0.0,0.20436,0.00011,20.33851]
[1776295230397,36.87,74734.91,0.0,0.20436,0.00011,20.33851]
[1776295230406,36.87,74734.91,0.0,0.20436,0.00011,20.33851]
[1776295230451,36.87,74733.2,0.0,0.20418,0.00011,20.3272]
[1776295235486,36.87,74734.42,0.0,0.20428,0.00011,20.33189]
[1776295241703,36.87,74734.88,0.0,0.20434,0.00011,20.3351]
[1776295248000,36.88,74737.17,0.0,0.20459,0.00011,20.35085]
[1776295251580,36.88,74718.24,0.0,0.20257,0.00011,20.22553]
[1776295257540,36.88,74719.27,0.0,0.20268,0.00011,20.23264]
[1776295263581,36.88,74722.03,0.0,0.20299,0.00011,20.25171]
[1776295265700,36.88,74738.53,0.0,0.20476,0.00011,20.36127]
[1776295271638,36.88,74743.74,0.0,0.20533,0.00011,20.39641]
[1776295276674,36.88,74744.13,0.0,0.20538,0.00011,20.39938]
[1776295279039,36.88,74744.05,0.0,0.20538,0.00011,20.399]
[1776295279695,36.88,74744.04,0.0,0.20538,0.00011,20.39901]
[1776295282537,36.88,74746.36,0.0,0.20563,0.00011,20.4145]
[1776295282637,36.88,74746.36,0.0,0.20563,0.00011,20.4145]
[1776295282917,36.88,74752.56,0.0,0.2063,0.00011,20.45569]
[1776295282976,36.88,74752.56,0.0,0.2063,0.00011,20.45569]
[1776295283762,36.88,74752.56,0.0,0.2063,0.00011,20.45569]
[1776295286134,36.88,74757.76,0.0,0.20687,0.00011,20.4907]
[1776295288334,36.89,74756.92,0.0,0.20679,0.00011,20.48556]
[1776295288764,36.89,74755.14,0.0,0.2066,0.00011,20.474]
[1776295289767,36.89,74765.45,0.0,0.20772,0.00011,20.54226]
[1776295290137,36.89,74765.45,0.0,0.20772,0.00011,20.54226]
[1776295290256,36.89,74765.45,0.0,0.20772,0.00011,20.54226]
[1776295290744,36.89,74765.45,0.0,0.20772,0.00011,20.54226]
[1776295290755,36.89,74765.45,0.0,0.20772,0.00011,20.54226]
[1776295290769,36.89,74765.45,0.0,0.20772,0.00011,20.54226]
[1776295290774,36.89,74769.55,0.0,0.20816,0.00011,20.56942]
[1776295292238,36.89,74771.09,0.0,0.2083,0.00011,20.57607]
[1776295292790,36.89,74771.17,0.0,0.20831,0.00011,20.57668]
[1776295294064,36.89,74772.76,0.0,0.20849,0.00011,20.58727]
[1776295294802,36.89,74771.67,0.0,0.20837,0.00011,20.58019]
[1776295298406,36.89,74757.44,0.0,0.20684,0.00011,20.4868]
[1776295303865,36.89,74757.24,0.0,0.20684,0.00011,20.48647]
[1776295308901,36.89,74757.65,0.0,0.2069,0.00011,20.49008]
[1776295314467,36.9,74759.73,0.0,0.20713,0.00011,20.50456]
[1776295319857,36.9,74757.07,0.0,0.20686,0.00011,20.48805]
[1776295326291,36.9,74758.72,0.0,0.20706,0.00011,20.49996]
[1776295330702,36.9,74748.73,0.0,0.206,0.00011,20.43491]
[1776295336191,36.91,74750.13,0.0,0.20617,0.00011,20.44563]
[1776295342142,36.91,74752.04,0.0,0.2064,0.00011,20.45953]
[1776295346358,36.91,74746.75,0.0,0.20584,0.00011,20.42525]
[1776295346410,36.91,74746.75,0.0,0.20584,0.00011,20.42525]
[1776295346710,36.91,74746.75,0.0,0.20584,0.00011,20.42525]
[1776295346813,36.91,74746.75,0.0,0.20584,0.00011,20.42525]
[1776295346797,36.91,74739.5,0.0,0.20507,0.00011,20.37757]
[1776295346916,36.91,74739.5,0.0,0.20507,0.00011,20.37757]
[1776295347675,36.91,74739.5,0.0,0.20507,0.00011,20.37757]
[1776295347874,36.91,74727.74,0.0,0.20381,0.00011,20.29974]
[1776295348941,36.91,74727.74,0.0,0.20381,0.00011,20.29984]
[1776295349019,36.91,74727.74,0.0,0.20381,0.00011,20.29984]
[1776295349362,36.91,74727.74,0.0,0.20381,0.00011,20.29984]
[1776295349919,36.91,74736.75,0.0,0.20478,0.00011,20.35966]
[1776295351043,36.91,74735.78,0.0,0.20468,0.00011,20.35339]
[1776295351205,36.91,74735.78,0.0,0.20465,0.00011,20.34994]
[1776295352861,36.91,74735.78,0.0,0.20465,0.00011,20.34994]
[1776295355079,36.92,74736.35,0.0,0.20472,0.00011,20.35419]
[1776295357546,36.92,74737.13,0.0,0.20481,0.00011,20.35967]
[1776295362725,36.92,74740.26,0.0,0.20516,0.00011,20.38111]
[1776295362853,36.92,74740.26,0.0,0.20516,0.00011,20.38111]
[1776295364040,36.92,74741.73,0.0,0.20532,0.00011,20.39108]
[1776295370338,36.92,74740.89,0.0,0.20525,0.00011,20.38645]
[1776295372856,36.92,74741.22,0.0,0.20529,0.00011,20.38876]
[1776295373623,36.92,74741.07,0.0,0.20527,0.00011,20.38789]
[1776295379454,36.92,74739.48,0.0,0.20511,0.00011,20.37815]
[1776295384534,36.92,74732.92,0.0,0.20441,0.00011,20.33493]
[1776295390217,36.93,74722.99,0.0,0.20336,0.00011,20.26977]
[1776295394712,36.93,74717.18,0.0,0.20275,0.00011,20.2318]
[1776295394739,36.93,74717.18,0.0,0.20275,0.00011,20.2318]
[1776295394839,36.93,74703.78,0.0,0.20133,0.00011,20.14306]
[1776295395628,36.93,74703.78,0.0,0.20133,0.00011,20.14306]
[1776295395726,36.93,74702.52,0.0,0.2012,0.00011,20.13495]
[1776295399291,36.93,74708.02,0.0,0.20179,0.00011,20.17226]
[1776295399542,36.93,74708.02,0.0,0.2018,0.00011,20.17249]
[1776295403570,36.93,74720.14,0.0,0.2031,0.00011,20.25361]
[1776295408605,36.94,74723.16,0.0,0.20344,0.00011,20.2744]
[1776295413641,36.94,74725.52,0.0,0.20368,0.00011,20.2872]
[1776295415860,36.94,74725.54,0.0,0.20368,0.00011,20.28749]
[1776295417883,36.94,74725.45,0.0,0.20368,0.00011,20.28723]
[1776295417984,36.94,74725.45,0.0,0.20368,0.00011,20.2874]
[1776295423726,36.94,74724.61,0.0,0.20361,0.00011,20.28291]
[1776295428761,36.94,74728.49,0.0,0.20404,0.00011,20.30939]
[1776295433761,36.94,74722.4,0.0,0.2034,0.00011,20.26965]
[1776295439609,36.95,74722.41,0.0,0.20342,0.00011,20.27078]
[1776295444809,36.95,74723.43,0.0,0.20354,0.00011,20.27847]
[1776295446271,36.95,74724.6,0.0,0.20367,0.00011,20.28659]
[1776295446965,36.95,74725.61,0.0,0.20378,0.00011,20.29345]
[1776295451929,36.95,74742.91,0.0,0.20566,0.00011,20.40886]
[1776295453310,36.95,74746.3,0.0,0.20602,0.00011,20.43149]
[1776295454220,36.96,74746.03,0.0,0.206,0.00011,20.42992]
[1776295454351,36.96,74746.03,0.0,0.206,0.00011,20.42992]
[1776295454365,36.96,74746.03,0.0,0.206,0.00011,20.42992]
[1776295454372,36.96,74746.03,0.0,0.206,0.00011,20.42992]
[1776295454949,36.96,74745.93,0.0,0.20599,0.00011,20.42946]
[1776295455906,36.96,74745.93,0.0,0.20599,0.00011,20.42946]
[1776295456394,36.96,74749.02,0.0,0.20633,0.00011,20.45013]
[1776295456984,36.96,74750.2,0.0,0.20646,0.00011,20.45816]
[1776295457081,36.96,74750.2,0.0,0.20646,0.00011,20.45816]
[1776295457128,36.96,74750.2,0.0,0.20646,0.00011,20.45816]
[1776295458987,36.96,74733.72,0.0,0.20469,0.00011,20.34947]
[1776295459645,36.96,74733.72,0.0,0.20469,0.00011,20.34947]
[1776295460302,36.96,74726.29,0.0,0.2039,0.00011,20.30042]
[1776295463214,36.96,74722.47,0.0,0.2035,0.00011,20.27559]
[1776295464513,36.96,74719.85,0.0,0.20322,0.00011,20.2584]
[1776295464874,36.96,74719.55,0.0,0.20319,0.00011,20.25659]
[1776295466543,36.96,74719.32,0.0,0.20317,0.00011,20.25525]
[1776295466625,36.96,74719.83,0.0,0.20323,0.00011,20.25882]
[1776295467498,36.96,74719.83,0.0,0.20323,0.00011,20.25882]
[1776295468547,36.96,74720.54,0.0,0.20331,0.00011,20.26371]
[1776295468906,36.96,74720.92,0.0,0.20335,0.00011,20.26641]
[1776295469188,36.96,74720.92,0.0,0.20335,0.00011,20.26641]
[1776295469356,36.96,74720.92,0.0,0.20335,0.00011,20.26641]
[1776295469718,36.96,74720.92,0.0,0.20335,0.00011,20.26641]
[1776295469779,36.96,74720.92,0.0,0.20335,0.00011,20.26641]
[1776295469811,36.96,74720.92,0.0,0.20335,0.00011,20.26641]
[1776295470660,36.96,74699.55,0.0,0.20108,0.00011,20.12503]
[1776295476114,36.96,74699.41,0.0,0.20105,0.00011,20.12108]
[1776295481149,36.97,74702.15,0.0,0.20135,0.00011,20.14011]
[1776295486184,36.97,74699.53,0.0,0.2011,0.00011,20.1244]
[1776295491231,36.97,74701.18,0.0,0.2013,0.00011,20.13642]
[1776295492272,36.97,74705.98,0.0,0.20181,0.00011,20.16824]
[1776295492620,36.97,74714.73,0.0,0.20275,0.00011,20.22668]
[1776295495949,36.97,74723.93,0.0,0.20373,0.00011,20.28787]
[1776295501314,36.98,74718.05,0.0,0.20311,0.00011,20.24949]
[1776295502631,36.98,74718.05,0.0,0.20311,0.00011,20.24949]
[1776295503607,36.98,74717.18,0.0,0.20302,0.00011,20.24384]
[1776295505991,36.98,74716.79,0.0,0.20298,0.00011,20.24147]
[1776295507088,36.98,74709.54,0.0,0.20222,0.00011,20.19374]
[1776295507985,36.98,74709.23,0.0,0.20219,0.00011,20.19188]
[1776295510914,36.98,74709.44,0.0,0.20222,0.00011,20.19362]
[1776295510953,36.98,74709.44,0.0,0.20222,0.00011,20.19362]
[1776295511045,36.98,74713.5,0.0,0.20265,0.00011,20.22067]
[1776295511217,36.98,74713.5,0.0,0.20265,0.00011,20.22067]
[1776295512187,36.98,74713.5,0.0,0.20265,0.00011,20.22083]
[1776295512424,36.98,74727.91,0.0,0.20419,0.00011,20.31625]
[1776295513258,36.98,74727.91,0.0,0.20419,0.00011,20.31625]
[1776295517078,36.98,74733.21,0.0,0.20477,0.00011,20.35165]
[1776295522225,36.98,74733.23,0.0,0.20477,0.00011,20.35174]
[1776295523584,36.98,74733.63,0.0,0.20481,0.00011,20.35437]
[1776295524602,36.98,74734.26,0.0,0.20488,0.00011,20.35852]
[1776295525264,36.98,74734.26,0.0,0.20488,0.00011,20.3585]
[1776295526535,36.98,74734.26,0.0,0.20488,0.00011,20.35848]
[1776295527505,36.98,74734.31,0.0,0.20488,0.00011,20.35879]
[1776295529443,36.98,74734.38,0.0,0.20489,0.00011,20.35924]
[1776295534545,36.98,74735.76,0.0,0.20501,0.00011,20.36456]
[1776295539579,36.98,74735.27,0.0,0.20495,0.00011,20.36117]
[1776295543875,36.98,74735.89,0.0,0.20502,0.00011,20.3652]
[1776295543914,36.98,74726.12,0.0,0.20397,0.00011,20.30063]
[1776295545655,36.98,74720.36,0.0,0.20336,0.00011,20.2626]
[1776295545707,36.98,74719.83,0.0,0.2033,0.00011,20.2592]
[1776295551361,36.98,74720.68,0.0,0.2034,0.00011,20.26533]
[1776295557166,36.98,74718.66,0.0,0.2032,0.00011,20.25243]
[1776295559809,36.98,74716.35,0.0,0.20295,0.00011,20.23746]
[1776295559820,36.98,74716.35,0.0,0.20295,0.00011,20.23746]
[1776295559824,36.98,74721.39,0.0,0.20349,0.00011,20.27091]
[1776295561162,36.98,74721.39,0.0,0.20349,0.00011,20.27098]
[1776295562988,36.98,74725.8,0.0,0.20397,0.00011,20.30018]
[1776295568784,36.98,74726.4,0.0,0.20403,0.00011,20.30432]
[1776295573822,36.98,74726.38,0.0,0.20403,0.00011,20.30438]
[1776295578855,36.99,74726.49,0.0,0.20405,0.00011,20.30534]
[1776295581877,36.99,74717.06,0.0,0.20305,0.00011,20.24322]
[1776295586915,36.99,74714.17,0.0,0.20275,0.00011,20.22465]
[1776295588981,36.99,74716.47,0.0,0.203,0.00011,20.23997]
[1776295593615,36.99,74724.62,0.0,0.20384,0.00011,20.29043]
[1776295594222,36.99,74724.32,0.0,0.20381,0.00011,20.28846]
[1776295594968,36.99,74723.86,0.0,0.20376,0.00011,20.28543]
[1776295597393,36.99,74725.4,0.0,0.20393,0.00011,20.29563]
[1776295597493,36.99,74725.4,0.0,0.20393,0.00011,20.29563]
[1776295598033,36.99,74730.4,0.0,0.20446,0.00011,20.32864]
[1776295598381,36.99,74730.4,0.0,0.20446,0.00011,20.32864]
[1776295598395,36.99,74730.4,0.0,0.20446,0.00011,20.32864]
[1776295603010,36.99,74740.51,0.0,0.20555,0.00011,20.39573]
[1776295603535,36.99,74744.15,0.0,0.20594,0.00011,20.4197]
[1776295604367,36.99,74744.15,0.0,0.20594,0.00011,20.41981]
[1776295608788,36.99,74749.71,0.0,0.20655,0.00011,20.45672]
[1776295609057,36.99,74749.71,0.0,0.20655,0.00011,20.45672]
[1776295610410,36.99,74745.14,0.0,0.20605,0.00011,20.42662]
[1776295611954,36.99,74737.37,0.0,0.20522,0.00011,20.37537]
[1776295612347,36.99,74736.88,0.0,0.20517,0.00011,20.37205]
[1776295618154,36.99,74736.71,0.0,0.20514,0.00011,20.3704]
[1776295620756,36.99,74737.0,0.0,0.20517,0.00011,20.37213]
[1776295626211,36.99,74727.35,0.0,0.20413,0.00011,20.30795]
[1776295631250,36.99,74723.55,0.0,0.20372,0.00011,20.2828]
[1776295633021,36.99,74723.55,0.0,0.20372,0.00011,20.2828]
[1776295634749,36.99,74722.47,0.0,0.2036,0.00011,20.27571]
[1776295634848,36.99,74722.03,0.0,0.20356,0.00011,20.27286]
[1776295639896,36.99,74720.63,0.0,0.20341,0.00011,20.26371]
[1776295640056,36.99,74720.63,0.0,0.20341,0.00011,20.26371]
[1776295640101,36.99,74720.63,0.0,0.20341,0.00011,20.26371]
[1776295640101,36.99,74720.55,0.0,0.2034,0.00011,20.26327]
[1776295640312,36.99,74720.55,0.0,0.2034,0.00011,20.26327]
[1776295642954,36.99,74711.33,0.0,0.20243,0.00011,20.20253]
[1776295647531,36.99,74715.03,0.0,0.20283,0.00011,20.22738]
[1776295647594,36.99,74715.03,0.0,0.20283,0.00011,20.22738]
[1776295647711,36.99,74715.03,0.0,0.20283,0.00011,20.22738]
[1776295647774,36.99,74718.76,0.0,0.20323,0.00011,20.25221]
[1776295648608,36.99,74718.76,0.0,0.20323,0.00011,20.25221]
[1776295648958,36.99,74718.76,0.0,0.20323,0.00011,20.25221]
[1776295649844,36.99,74732.17,0.0,0.20466,0.00011,20.34089]
[1776295651081,36.99,74732.17,0.0,0.20466,0.00011,20.34089]
[1776295651183,36.99,74732.17,0.0,0.20466,0.00011,20.34089]
[1776295651500,36.99,74736.69,0.0,0.20512,0.00011,20.36719]
[1776295651740,36.99,74736.69,0.0,0.20512,0.00011,20.36719]
[1776295651869,36.99,74736.69,0.0,0.20512,0.00011,20.36719]
[1776295651958,36.99,74740.54,0.0,0.20554,0.00011,20.39275]
[1776295653012,36.99,74740.54,0.0,0.20554,0.00011,20.39275]
[1776295653024,36.99,74740.54,0.0,0.20554,0.00011,20.39275]
[1776295653043,36.99,74740.54,0.0,0.20554,0.00011,20.39275]
[1776295653112,36.99,74744.87,0.0,0.206,0.00011,20.42144]
[1776295654070,36.99,74744.87,0.0,0.206,0.00011,20.42144]
[1776295656337,36.99,74747.91,0.0,0.20633,0.00011,20.44166]
[1776295657106,36.99,74747.91,0.0,0.20633,0.00011,20.44166]
[1776295660549,36.99,74751.05,0.0,0.20668,0.00011,20.46268]
[1776295662285,36.99,74753.69,0.0,0.20696,0.00011,20.48025]
[1776295665734,36.99,74755.58,0.0,0.20717,0.00011,20.49292]
[1776295669588,36.99,74762.78,0.0,0.20795,0.00011,20.5406]
[1776295671886,36.99,74762.51,0.0,0.20793,0.00011,20.53886]
[1776295671949,36.99,74762.77,0.0,0.20795,0.00011,20.54059]
[1776295672375,36.99,74762.77,0.0,0.20795,0.00011,20.54059]
[1776295672692,36.99,74762.77,0.0,0.20795,0.00011,20.54059]
[1776295673290,36.99,74763.07,0.0,0.20799,0.00011,20.54259]
[1776295679582,36.99,74758.09,0.0,0.20745,0.00011,20.51013]
[1776295684617,37.0,74754.85,0.0,0.20711,0.00011,20.48909]
[1776295689651,37.0,74753.8,0.0,0.207,0.00011,20.48261]
[1776295694017,37.0,74754.56,0.0,0.20709,0.00011,20.48786]
[1776295695768,37.0,74754.01,0.0,0.20703,0.00011,20.4844]
[1776295696933,37.0,74753.99,0.0,0.20703,0.00011,20.48435]
[1776295697146,37.0,74753.99,0.0,0.20703,0.00011,20.48435]
[1776295697250,37.0,74753.99,0.0,0.20703,0.00011,20.48435]
[1776295697633,37.0,74754.38,0.0,0.20708,0.00011,20.487]
[1776295698054,37.0,74754.38,0.0,0.20708,0.00011,20.487]
[1776295698105,37.0,74755.32,0.0,0.20718,0.00011,20.49327]
[1776295703750,37.0,74755.7,0.0,0.20723,0.00011,20.4962]
[1776295708807,37.0,74754.18,0.0,0.20706,0.00011,20.48611]
[1776295713821,37.0,74751.02,0.0,0.20669,0.00011,20.46162]
[1776295718877,37.0,74758.59,0.0,0.20751,0.00011,20.51123]
[1776295719897,37.0,74758.59,0.0,0.20751,0.00011,20.51123]
[1776295719998,37.0,74760.95,0.0,0.20776,0.00011,20.52684]
[1776295726911,37.0,74763.74,0.0,0.20807,0.00011,20.54547]
[1776295731947,37.0,74765.27,0.0,0.20824,0.00011,20.55564]
[1776295736981,37.0,74766.68,0.0,0.20839,0.00011,20.56491]
[1776295742017,37.0,74768.38,0.0,0.20857,0.00011,20.57602]
[1776295747804,37.0,74768.73,0.0,0.20861,0.00011,20.57827]
[1776295749045,37.0,74768.73,0.0,0.20861,0.00011,20.57826]
[1776295749760,37.0,74760.43,0.0,0.20771,0.00011,20.52364]
[1776295750316,37.0,74760.43,0.0,0.20771,0.00011,20.52343]
[1776295750343,37.0,74760.43,0.0,0.20771,0.00011,20.52343]
[1776295751081,37.0,74757.97,0.0,0.20744,0.00011,20.50706]
[1776295752539,37.0,74757.86,0.0,0.20742,0.00011,20.50615]
[1776295758129,36.99,74758.86,0.0,0.20751,0.00011,20.51156]
[1776295759477,36.99,74758.08,0.0,0.20742,0.00011,20.50623]
[1776295761259,36.99,74758.08,0.0,0.20742,0.00011,20.50604]
[1776295763037,36.99,74749.49,0.0,0.20649,0.00011,20.44916]
[1776295764806,36.99,74748.88,0.0,0.20642,0.00011,20.44484]
[1776295767702,36.99,74745.31,0.0,0.20603,0.00011,20.42091]
[1776295773234,36.99,74752.71,0.0,0.20679,0.00011,20.46526]
[1776295778269,36.99,74752.11,0.0,0.20672,0.00011,20.46105]
[1776295783304,36.99,74749.2,0.0,0.2064,0.00011,20.44186]
[1776295785010,36.99,74749.08,0.0,0.20639,0.00011,20.44106]
[1776295786886,36.99,74748.74,0.0,0.20635,0.00011,20.43881]
[1776295793373,36.99,74746.05,0.0,0.20606,0.00011,20.42113]
[1776295798410,36.99,74744.75,0.0,0.20593,0.00011,20.41273]
[1776295804189,36.99,74744.46,0.0,0.2059,0.00011,20.41091]
[1776295809271,36.99,74744.05,0.0,0.20586,0.00011,20.40831]
[1776295813749,36.99,74742.74,0.0,0.20572,0.00011,20.39986]
[1776295814774,36.99,74742.74,0.0,0.20572,0.00011,20.40006]
[1776295815063,36.99,74742.74,0.0,0.20572,0.00011,20.40006]
[1776295815249,36.99,74742.74,0.0,0.20572,0.00011,20.40006]
[1776295815253,36.99,74748.59,0.0,0.20635,0.00011,20.43878]
[1776295815652,36.99,74748.59,0.0,0.20635,0.00011,20.43878]
[1776295816229,36.99,74748.59,0.0,0.20635,0.00011,20.43878]
[1776295816328,36.99,74748.59,0.0,0.20635,0.00011,20.43878]
[1776295816350,36.99,74766.99,0.0,0.20834,0.00011,20.56013]
[1776295816439,36.99,74766.99,0.0,0.20834,0.00011,20.56013]
[1776295816647,36.99,74766.99,0.0,0.20834,0.00011,20.56013]
[1776295816735,36.99,74766.99,0.0,0.20834,0.00011,20.56013]
[1776295816766,36.99,74766.99,0.0,0.20834,0.00011,20.56013]
[1776295816796,36.99,74766.99,0.0,0.20834,0.00011,20.56013]
[1776295817567,36.99,74758.87,0.0,0.20747,0.00011,20.50672]
[1776295817596,36.99,74746.2,0.0,0.2061,0.00011,20.42324]
[1776295818430,36.99,74746.2,0.0,0.2061,0.00011,20.42324]
[1776295818489,36.99,74746.2,0.0,0.2061,0.00011,20.42324]
[1776295818550,36.99,74746.2,0.0,0.2061,0.00011,20.42324]
[1776295819370,36.99,74746.2,0.0,0.2061,0.00011,20.42324]
[1776295818642,36.99,74744.78,0.0,0.20595,0.00011,20.4138]
[1776295819424,36.99,74744.78,0.0,0.20595,0.00011,20.4138]
[1776295820231,36.99,74745.4,0.0,0.20601,0.00011,20.41765]
[1776295821327,36.99,74745.4,0.0,0.20601,0.00011,20.41765]
[1776295821344,36.99,74745.4,0.0,0.20601,0.00011,20.41765]
[1776295821340,36.99,74746.23,0.0,0.2061,0.00011,20.42301]
[1776295823371,36.99,74746.23,0.0,0.2061,0.00011,20.42301]
[1776295823380,36.99,74743.26,0.0,0.20577,0.00011,20.40322]
[1776295828618,36.99,74748.55,0.0,0.20633,0.00011,20.43765]
[1776295831055,36.99,74748.18,0.0,0.20629,0.00011,20.43512]
[1776295831146,36.99,74748.18,0.0,0.20629,0.00011,20.43512]
[1776295831155,36.99,74748.18,0.0,0.20629,0.00011,20.43512]
[1776295831268,36.99,74748.18,0.0,0.20629,0.00011,20.43512]
[1776295831349,36.99,74748.18,0.0,0.20629,0.00011,20.43512]
[1776295831339,36.99,74749.77,0.0,0.20643,0.00011,20.44177]
[1776295833391,36.99,74757.12,0.0,0.20723,0.00011,20.4902]
[1776295835070,36.99,74758.3,0.0,0.20735,0.00011,20.49794]
[1776295835884,36.99,74757.82,0.0,0.2073,0.00011,20.49471]
[1776295836491,36.99,74758.32,0.0,0.20735,0.00011,20.49797]
[1776295837425,36.99,74758.32,0.0,0.20735,0.00011,20.49792]
[1776295842719,36.98,74760.64,0.0,0.20759,0.00011,20.51219]
[1776295844163,36.98,74760.64,0.0,0.20759,0.00011,20.51219]
[1776295845524,36.98,74759.87,0.0,0.2075,0.00011,20.50692]
[1776295849213,36.98,74768.9,0.0,0.20846,0.00011,20.56534]
[1776295849271,36.98,74768.9,0.0,0.20846,0.00011,20.56534]
[1776295849330,36.98,74768.9,0.0,0.20846,0.00011,20.56534]
[1776295849333,36.98,74768.9,0.0,0.20846,0.00011,20.56534]
[1776295849334,36.98,74770.05,0.0,0.20858,0.00011,20.57264]
[1776295850333,36.98,74774.45,0.0,0.20905,0.00011,20.60142]
[1776295851420,36.98,74774.45,0.0,0.20905,0.00011,20.60142]
[1776295851616,36.98,74774.45,0.0,0.20905,0.00011,20.60125]
[1776295852335,36.98,74774.45,0.0,0.20905,0.00011,20.60125]
[1776295852342,36.98,74774.45,0.0,0.20905,0.00011,20.60125]
[1776295852344,36.98,74774.45,0.0,0.20905,0.00011,20.60125]
[1776295852403,36.98,74774.29,0.0,0.20903,0.00011,20.60005]
[1776295852581,36.98,74774.29,0.0,0.20903,0.00011,20.60005]
[1776295853421,36.98,74776.54,0.0,0.20927,0.00011,20.61467]
[1776295855398,36.98,74776.54,0.0,0.20927,0.00011,20.61448]
[1776295855810,36.98,74780.77,0.0,0.20972,0.00011,20.64183]
[1776295859646,36.98,74782.22,0.0,0.20988,0.00011,20.65111]
[1776295859699,36.98,74782.22,0.0,0.20988,0.00011,20.65111]
[1776295861776,36.98,74786.66,0.0,0.21036,0.00011,20.68008]
[1776295862202,36.98,74788.77,0.0,0.21058,0.00011,20.69382]
[1776295865784,36.98,74791.35,0.0,0.21086,0.00011,20.71039]
[1776295865880,36.97,74791.35,0.0,0.21086,0.00011,20.71027]
[1776295871910,36.97,74791.51,0.0,0.21087,0.00011,20.71086]
[1776295876957,36.97,74791.81,0.0,0.21089,0.00011,20.71213]
[1776295881992,36.97,74790.99,0.0,0.21079,0.00011,20.7063]
[1776295883196,36.97,74790.99,0.0,0.21079,0.00011,20.7063]
[1776295883224,36.97,74790.99,0.0,0.21079,0.00011,20.7063]
[1776295883446,36.97,74790.98,0.0,0.21079,0.00011,20.70615]
[1776295883571,36.97,74790.98,0.0,0.21079,0.00011,20.70615]
[1776295884091,36.97,74774.46,0.0,0.20899,0.00011,20.59749]
[1776295884835,36.97,74774.46,0.0,0.20899,0.00011,20.59749]
[1776295886074,36.97,74768.2,0.0,0.20831,0.00011,20.55623]
[1776295886096,36.97,74768.2,0.0,0.20831,0.00011,20.55623]
[1776295886111,36.97,74768.1,0.0,0.2083,0.00011,20.55565]
[1776295886917,36.97,74768.1,0.0,0.2083,0.00011,20.55565]
[1776295887739,36.97,74768.1,0.0,0.2083,0.00011,20.55572]
[1776295888054,36.97,74768.1,0.0,0.2083,0.00011,20.55572]
[1776295888127,36.97,74766.32,0.0,0.2081,0.00011,20.54381]
[1776295888503,36.97,74766.32,0.0,0.2081,0.00011,20.54381]
[1776295888554,36.97,74766.32,0.0,0.2081,0.00011,20.54381]
[1776295888990,36.97,74766.32,0.0,0.2081,0.00011,20.54381]
[1776295890077,36.97,74768.35,0.0,0.20832,0.00011,20.55696]
[1776295890085,36.97,74772.13,0.0,0.20872,0.00011,20.58159]
[1776295892466,36.97,74772.13,0.0,0.2087,0.00011,20.57787]
[1776295893286,36.97,74773.16,0.0,0.20881,0.00011,20.58451]
[1776295893388,36.97,74758.94,0.0,0.20727,0.00011,20.4908]
[1776295895436,36.97,74753.7,0.0,0.2067,0.00011,20.4561]
[1776295896290,36.97,74753.7,0.0,0.20669,0.00011,20.45597]
[1776295903143,36.96,74753.77,0.0,0.20668,0.00011,20.45538]
[1776295910226,36.96,74754.31,0.0,0.20673,0.00011,20.45794]
[1776295914017,36.96,74754.31,0.0,0.20672,0.00011,20.45792]
[1776295914029,36.96,74754.31,0.0,0.20672,0.00011,20.45792]
[1776295914069,36.96,74754.43,0.0,0.20674,0.00011,20.4587]
[1776295917880,36.96,74754.43,0.0,0.20674,0.00011,20.4587]
[1776295918250,36.96,74754.43,0.0,0.20674,0.00011,20.45867]
[1776295923293,36.96,74749.56,0.0,0.20621,0.00011,20.42626]
[1776295924716,36.96,74749.63,0.0,0.20621,0.00011,20.42658]
[1776295925217,36.96,74749.63,0.0,0.20621,0.00011,20.42658]
[1776295925317,36.96,74730.6,0.0,0.20417,0.00011,20.30088]
[1776295929212,36.96,74730.87,0.0,0.2042,0.00011,20.3027]
[1776295930627,36.96,74731.44,0.0,0.20426,0.00011,20.30648]
[1776295931341,36.96,74731.44,0.0,0.20426,0.00011,20.30649]
[1776295936376,36.96,74729.72,0.0,0.20408,0.00011,20.29527]
[1776295940437,36.96,74739.49,0.0,0.20513,0.00011,20.35993]
[1776295944825,36.96,74744.69,0.0,0.20568,0.00011,20.39408]
[1776295945439,36.96,74749.44,0.0,0.20619,0.00011,20.42548]
[1776295946095,36.96,74749.44,0.0,0.20619,0.00011,20.42548]
[1776295948892,36.96,74753.48,0.0,0.20663,0.00011,20.45217]
[1776295954256,36.96,74752.93,0.0,0.20655,0.00011,20.44503]
[1776295960543,36.96,74756.49,0.0,0.20693,0.00011,20.46868]
[1776295966291,36.96,74757.26,0.0,0.20702,0.00011,20.47384]
[1776295971622,36.96,74751.27,0.0,0.20637,0.00011,20.43419]
[1776295976657,36.96,74752.42,0.0,0.20649,0.00011,20.44144]
[1776295983706,36.96,74754.56,0.0,0.20671,0.00011,20.45495]
[1776295988720,36.96,74754.96,0.0,0.20675,0.00011,20.45722]
[1776295988821,36.96,74764.81,0.0,0.20781,0.00011,20.52204]
[1776295994782,36.96,74766.29,0.0,0.20797,0.00011,20.53162]
[1776296000405,36.96,74766.6,0.0,0.208,0.00011,20.53346]
[1776296000464,36.96,74766.6,0.0,0.208,0.00011,20.53346]
[1776296002357,36.96,74763.64,0.0,0.20767,0.00011,20.51391]
[1776296004036,36.96,74759.52,0.0,0.20723,0.00011,20.48677]
[1776296004979,36.96,74758.89,0.0,0.20716,0.00011,20.48263]
[1776296005926,36.96,74760.12,0.0,0.2073,0.00011,20.49076]
[1776296008697,36.96,74760.04,0.0,0.20729,0.00011,20.49025]
[1776296009760,36.96,74759.67,0.0,0.20725,0.00011,20.48781]
[1776296014924,36.96,74760.01,0.0,0.20726,0.00011,20.48647]
[1776296020079,36.96,74760.15,0.0,0.20727,0.00011,20.48738]
[1776296022496,36.96,74760.04,0.0,0.20726,0.00011,20.48636]
[1776296023185,36.95,74760.04,0.0,0.20725,0.00011,20.48622]
[1776296029024,36.95,74760.17,0.0,0.20725,0.00011,20.48603]
[1776296034059,36.95,74756.56,0.0,0.20685,0.00011,20.46161]
[1776296039095,36.95,74754.16,0.0,0.20658,0.00011,20.44537]
[1776296044130,36.95,74752.23,0.0,0.20637,0.00011,20.43214]
[1776296046878,36.95,74752.42,0.0,0.20638,0.00011,20.43322]
[1776296048631,36.95,74750.58,0.0,0.20618,0.00011,20.42099]
[1776296050233,36.95,74746.23,0.0,0.20571,0.00011,20.39218]
[1776296050265,36.95,74742.83,0.0,0.20535,0.00011,20.3697]
[1776296056023,36.95,74741.74,0.0,0.20523,0.00011,20.36252]
[1776296061282,36.95,74731.19,0.0,0.2041,0.00011,20.29293]
[1776296066283,36.95,74725.39,0.0,0.20349,0.00011,20.25517]
[1776296066763,36.95,74725.39,0.0,0.20349,0.00011,20.25517]
[1776296068439,36.95,74724.67,0.0,0.20342,0.00011,20.25056]
[1776296068513,36.95,74715.14,0.0,0.2024,0.00011,20.18763]
[1776296071353,36.95,74704.28,0.0,0.20123,0.00011,20.11243]
[1776296076384,36.95,74703.78,0.0,0.20118,0.00011,20.10917]
[1776296081423,36.95,74707.21,0.0,0.20155,0.00011,20.13261]
[1776296086427,36.95,74705.69,0.0,0.2014,0.00011,20.12327]
[1776296091458,36.96,74703.97,0.0,0.20122,0.00011,20.11198]
[1776296094752,36.96,74704.32,0.0,0.20126,0.00011,20.11446]
[1776296094765,36.96,74704.32,0.0,0.20126,0.00011,20.11446]
[1776296095489,36.96,74704.32,0.0,0.20126,0.00011,20.11449]
[1776296095944,36.96,74704.32,0.0,0.20126,0.00011,20.11449]
[1776296096776,36.96,74707.87,0.0,0.20164,0.00011,20.13805]
[1776296097428,36.96,74707.87,0.0,0.20164,0.00011,20.13805]
[1776296097512,36.96,74707.87,0.0,0.20164,0.00011,20.13805]
[1776296098258,36.96,74710.66,0.0,0.20194,0.00011,20.15656]
[1776296098596,36.96,74722.89,0.0,0.20325,0.00011,20.23774]
[1776296101187,36.96,74729.13,0.0,0.20392,0.00011,20.27935]
[1776296101565,36.96,74729.86,0.0,0.204,0.00011,20.28429]
[1776296106931,36.96,74721.89,0.0,0.20315,0.00011,20.23178]
[1776296110619,36.96,74696.78,0.0,0.20047,0.00011,20.065]
[1776296110855,36.96,74696.78,0.0,0.20047,0.00011,20.065]
[1776296111095,36.96,74696.78,0.0,0.20047,0.00011,20.065]
[1776296111613,36.96,74696.78,0.0,0.20047,0.00011,20.06497]
[1776296112628,36.96,74690.85,0.0,0.19984,0.00011,20.02553]
[1776296113612,36.96,74690.85,0.0,0.19984,0.00011,20.02553]
[1776296113673,36.96,74690.85,0.0,0.19984,0.00011,20.02553]
[1776296113727,36.96,74690.85,0.0,0.19984,0.00011,20.02553]
[1776296114740,36.96,74684.15,0.0,0.19914,0.00011,19.98099]
[1776296115599,36.96,74684.15,0.0,0.19914,0.00011,19.98099]
[1776296115638,36.96,74684.15,0.0,0.19914,0.00011,19.98099]
[1776296115669,36.96,74684.15,0.0,0.19914,0.00011,19.98099]
[1776296115729,36.96,74684.15,0.0,0.19914,0.00011,19.98099]
[1776296115697,36.96,74669.25,0.0,0.19757,0.00011,19.88186]
[1776296115759,36.96,74669.25,0.0,0.19757,0.00011,19.88186]
[1776296115793,36.96,74669.25,0.0,0.19757,0.00011,19.88186]
[1776296115821,36.96,74669.25,0.0,0.19757,0.00011,19.88186]
[1776296115848,36.96,74669.25,0.0,0.19757,0.00011,19.88186]
[1776296115913,36.96,74669.25,0.0,0.19757,0.00011,19.88186]
[1776296115939,36.96,74669.25,0.0,0.19757,0.00011,19.88186]
[1776296116652,36.96,74669.25,0.0,0.19757,0.00011,19.882]
[1776296116788,36.96,74669.25,0.0,0.19757,0.00011,19.882]
[1776296116819,36.96,74669.25,0.0,0.19757,0.00011,19.882]
[1776296116829,36.96,74669.25,0.0,0.19757,0.00011,19.882]
[1776296117698,36.96,74669.25,0.0,0.19757,0.00011,19.882]
[1776296117659,36.96,74664.48,0.0,0.19707,0.0001,19.85021]
[1776296117746,36.96,74664.48,0.0,0.19707,0.0001,19.85021]
[1776296117773,36.96,74664.48,0.0,0.19707,0.0001,19.85021]
[1776296119538,36.96,74662.04,0.0,0.19681,0.0001,19.83397]
[1776296119704,36.96,74662.04,0.0,0.19681,0.0001,19.83397]
[1776296120680,36.96,74660.2,0.0,0.19662,0.0001,19.82177]
[1776296120896,36.96,74660.2,0.0,0.19662,0.0001,19.82177]
[1776296121213,36.96,74660.2,0.0,0.19662,0.0001,19.82177]
[1776296121687,36.96,74669.62,0.0,0.19761,0.00011,19.88479]
[1776296126722,36.96,74671.2,0.0,0.19779,0.00011,19.89596]
[1776296131897,36.96,74673.64,0.0,0.19803,0.00011,19.90907]
[1776296133861,36.96,74673.64,0.0,0.19803,0.00011,19.90914]
[1776296135073,36.96,74670.77,0.0,0.19773,0.00011,19.89011]
[1776296135826,36.96,74662.31,0.0,0.19684,0.0001,19.83391]
[1776296135985,36.96,74662.31,0.0,0.19684,0.0001,19.83391]
[1776296136059,36.96,74668.95,0.0,0.19754,0.00011,19.87814]
[1776296136785,36.96,74668.95,0.0,0.19754,0.00011,19.87814]
[1776296137375,36.96,74670.96,0.0,0.19776,0.00011,19.89178]
[1776296139306,36.96,74671.19,0.0,0.19778,0.00011,19.89331]
[1776296139394,36.96,74671.19,0.0,0.19778,0.00011,19.89347]
[1776296144433,36.96,74671.08,0.0,0.19778,0.00011,19.89295]
[1776296145384,36.96,74670.29,0.0,0.19769,0.00011,19.88781]
[1776296145467,36.96,74669.57,0.0,0.19762,0.00011,19.88308]
[1776296150900,36.96,74667.95,0.0,0.19746,0.00011,19.87266]
[1776296155936,36.96,74660.11,0.0,0.19663,0.0001,19.82047]
[1776296161002,36.96,74662.1,0.0,0.19684,0.0001,19.83377]
[1776296163635,36.97,74668.22,0.0,0.19749,0.00011,19.87465]
[1776296163699,36.97,74667.26,0.0,0.19739,0.00011,19.86841]
[1776296169268,36.97,74667.62,0.0,0.19743,0.00011,19.87131]
[1776296169509,36.97,74667.62,0.0,0.19743,0.00011,19.87131]
[1776296174015,36.97,74670.9,0.0,0.19779,0.00011,19.89387]
[1776296174076,36.97,74670.82,0.0,0.19778,0.00011,19.89334]
[1776296175291,36.97,74670.82,0.0,0.19778,0.00011,19.89334]
[1776296175307,36.97,74670.82,0.0,0.19778,0.00011,19.89334]
[1776296175745,36.97,74670.82,0.0,0.19778,0.00011,19.89334]
[1776296177368,36.97,74671.6,0.0,0.19787,0.00011,19.89873]
[1776296177454,36.97,74672.17,0.0,0.19793,0.00011,19.90268]
[1776296179797,36.97,74672.17,0.0,0.19793,0.00011,19.90268]
[1776296179890,36.97,74673.71,0.0,0.19809,0.00011,19.91305]
[1776296185150,36.97,74673.34,0.0,0.19806,0.00011,19.9108]
[1776296188439,36.97,74672.97,0.0,0.19802,0.00011,19.90837]
[1776296189942,36.97,74673.18,0.0,0.19804,0.00011,19.90988]
[1776296190280,36.97,74673.18,0.0,0.19804,0.00011,19.90988]
[1776296190366,36.97,74670.76,0.0,0.19779,0.00011,19.89381]
[1776296192059,36.97,74670.76,0.0,0.19777,0.00011,19.89026]
[1776296193068,36.97,74665.1,0.0,0.19717,0.0001,19.85263]
[1776296193282,36.97,74665.1,0.0,0.19717,0.0001,19.85263]
[1776296194479,36.97,74664.59,0.0,0.19712,0.0001,19.84933]
[1776296195011,36.97,74664.55,0.0,0.19712,0.0001,19.84927]
[1776296197046,36.97,74662.9,0.0,0.19695,0.0001,19.83839]
[1776296197235,36.97,74657.88,0.0,0.19642,0.0001,19.80503]
[1776296198124,36.97,74657.88,0.0,0.19642,0.0001,19.80503]
[1776296198241,36.97,74659.41,0.0,0.19658,0.0001,19.81525]
[1776296203277,36.97,74659.47,0.0,0.19659,0.0001,19.81574]
[1776296208312,36.97,74660.88,0.0,0.19674,0.0001,19.8253]
[1776296212383,36.97,74661.11,0.0,0.19677,0.0001,19.82699]
[1776296212445,36.97,74661.11,0.0,0.19677,0.0001,19.82699]
[1776296215071,36.97,74668.29,0.0,0.19753,0.00011,19.87497]
[1776296215614,36.97,74668.29,0.0,0.19753,0.00011,19.87497]
[1776296215889,36.97,74668.29,0.0,0.19753,0.00011,19.87497]
[1776296215930,36.97,74686.07,0.0,0.1994,0.00011,19.99335]
[1776296216016,36.97,74686.07,0.0,0.1994,0.00011,19.99335]
[1776296216379,36.97,74695.39,0.0,0.20039,0.00011,20.05525]
[1776296218180,36.97,74695.39,0.0,0.20039,0.00011,20.05523]
[1776296218197,36.97,74695.39,0.0,0.20039,0.00011,20.05523]
[1776296218216,36.97,74695.39,0.0,0.20039,0.00011,20.05523]
[1776296218231,36.97,74695.39,0.0,0.20039,0.00011,20.05523]
[1776296218383,36.97,74692.39,0.0,0.20007,0.00011,20.03521]
[1776296220409,36.97,74690.26,0.0,0.19984,0.00011,20.02111]
[1776296220451,36.97,74690.26,0.0,0.19984,0.00011,20.02111]
[1776296220853,36.97,74690.26,0.0,0.19984,0.00011,20.02111]
[1776296220917,36.97,74690.26,0.0,0.19984,0.00011,20.02111]
[1776296220899,36.97,74691.97,0.0,0.20002,0.00011,20.03249]
[1776296222366,36.97,74699.35,0.0,0.20081,0.00011,20.08153]
[1776296222944,36.97,74701.7,0.0,0.20106,0.00011,20.09711]
[1776296224743,36.97,74701.7,0.0,0.20106,0.00011,20.09711]
[1776296224933,36.97,74707.33,0.0,0.20165,0.00011,20.13436]
[1776296227789,36.97,74709.42,0.0,0.20187,0.00011,20.14805]
[1776296227851,36.97,74709.31,0.0,0.20186,0.00011,20.14724]
[1776296228539,36.97,74709.31,0.0,0.20186,0.00011,20.14724]
[1776296229427,36.97,74709.21,0.0,0.20185,0.00011,20.14649]
[1776296229704,36.97,74709.21,0.0,0.20185,0.00011,20.14649]
[1776296230474,36.97,74708.62,0.0,0.20178,0.00011,20.14249]
[1776296232372,36.97,74707.86,0.0,0.2017,0.00011,20.13728]
[1776296232758,36.97,74707.86,0.0,0.2017,0.00011,20.13728]
[1776296232849,36.97,74707.82,0.0,0.20169,0.00011,20.13693]
[1776296233276,36.97,74707.82,0.0,0.20169,0.00011,20.13693]
[1776296233868,36.97,74707.82,0.0,0.20169,0.00011,20.13693]
[1776296233954,36.97,74710.63,0.0,0.20199,0.00011,20.15546]
[1776296234510,36.97,74699.5,0.0,0.20081,0.00011,20.08154]
[1776296235367,36.97,74699.5,0.0,0.20081,0.00011,20.08154]
[1776296236514,36.97,74694.01,0.0,0.20023,0.00011,20.04521]
[1776296236615,36.97,74692.98,0.0,0.20012,0.00011,20.03838]
[1776296242675,36.97,74691.43,0.0,0.19995,0.00011,20.02809]
[1776296244401,36.97,74691.43,0.0,0.19995,0.00011,20.02809]
[1776296244949,36.97,74691.43,0.0,0.19995,0.00011,20.02809]
[1776296247342,36.97,74688.67,0.0,0.19966,0.00011,20.00976]
[1776296250596,36.97,74685.69,0.0,0.19935,0.00011,19.98998]
[1776296254527,36.97,74682.3,0.0,0.19897,0.00011,19.96403]
[1776296257569,36.97,74682.82,0.0,0.19902,0.00011,19.9677]
[1776296262819,36.97,74686.32,0.0,0.1994,0.00011,19.99139]
[1776296268734,36.97,74688.22,0.0,0.19961,0.00011,20.00435]
[1776296274775,36.98,74688.16,0.0,0.19961,0.00011,20.00422]
[1776296279811,36.98,74684.83,0.0,0.19926,0.00011,19.98231]
[1776296282131,36.98,74687.95,0.0,0.19959,0.00011,20.00318]
[1776296283909,36.98,74693.98,0.0,0.20023,0.00011,20.04328]
[1776296284290,36.98,74694.58,0.0,0.20029,0.00011,20.0473]
[1776296287397,36.98,74696.31,0.0,0.20048,0.00011,20.05908]
[1776296292479,36.98,74699.83,0.0,0.20086,0.00011,20.08303]
[1776296293225,36.98,74699.7,0.0,0.20085,0.00011,20.08228]
[1776296293909,36.98,74699.7,0.0,0.20085,0.00011,20.08239]
[1776296298944,36.98,74701.35,0.0,0.20103,0.00011,20.0936]
[1776296303979,36.98,74701.46,0.0,0.20105,0.00011,20.09433]
[1776296306343,36.98,74701.11,0.0,0.20101,0.00011,20.092]
[1776296307394,36.98,74700.99,0.0,0.201,0.00011,20.0912]
[1776296307491,36.98,74700.8,0.0,0.20097,0.00011,20.08994]
[1776296313042,36.98,74700.15,0.0,0.20088,0.00011,20.08185]
[1776296318077,36.98,74701.44,0.0,0.20101,0.00011,20.09027]
[1776296319757,36.98,74701.44,0.0,0.20101,0.00011,20.09027]
[1776296325126,36.98,74695.31,0.0,0.20036,0.00011,20.04943]
[1776296330160,36.98,74692.34,0.0,0.20005,0.00011,20.02972]
[1776296335995,36.98,74691.46,0.0,0.19995,0.00011,20.0238]
[1776296341169,36.98,74690.88,0.0,0.19989,0.00011,20.01977]
[1776296341227,36.98,74690.88,0.0,0.19989,0.00011,20.01977]
[1776296341330,36.98,74690.88,0.0,0.19989,0.00011,20.01977]
[1776296342344,36.98,74689.52,0.0,0.19974,0.00011,20.0107]
[1776296343146,36.98,74680.65,0.0,0.19881,0.00011,19.95176]
[1776296344018,36.98,74680.65,0.0,0.19881,0.00011,19.95176]
[1776296349424,36.98,74686.77,0.0,0.19945,0.00011,19.99249]
[1776296355432,36.98,74687.01,0.0,0.19948,0.00011,19.99416]
[1776296355754,36.98,74687.01,0.0,0.19948,0.00011,19.99416]
[1776296356859,36.98,74686.94,0.0,0.19947,0.00011,19.99373]
[1776296358005,36.98,74678.09,0.0,0.19854,0.00011,19.93492]
[1776296358125,36.98,74662.69,0.0,0.19692,0.0001,19.83252]
[1776296358568,36.98,74661.91,0.0,0.19684,0.0001,19.82738]
[1776296364133,36.98,74660.57,0.0,0.1967,0.0001,19.81874]
[1776296369888,36.98,74657.13,0.0,0.19635,0.0001,19.79645]
[1776296375737,36.98,74659.43,0.0,0.19658,0.0001,19.80886]
[1776296382526,36.99,74660.32,0.0,0.19669,0.0001,19.81594]
[1776296388571,36.99,74661.29,0.0,0.19681,0.0001,19.82333]
[1776296390458,36.99,74662.14,0.0,0.1969,0.0001,19.829]
[1776296390478,36.99,74662.14,0.0,0.1969,0.0001,19.829]
[1776296390582,36.99,74663.28,0.0,0.19702,0.0001,19.83673]
[1776296394902,36.99,74663.72,0.0,0.19708,0.0001,19.84016]
[1776296396566,36.99,74663.88,0.0,0.1971,0.0001,19.84146]
[1776296396750,36.99,74660.61,0.0,0.19676,0.0001,19.81982]
[1776296402556,36.99,74657.04,0.0,0.19638,0.0001,19.79622]
[1776296407707,36.99,74656.32,0.0,0.19632,0.0001,19.79201]
[1776296412742,36.99,74657.96,0.0,0.19651,0.0001,19.80393]
[1776296413875,37.0,74667.68,0.0,0.19753,0.00011,19.86884]
[1776296414781,37.0,74667.68,0.0,0.19753,0.00011,19.86884]
[1776296414859,37.0,74670.25,0.0,0.1978,0.00011,19.88608]
[1776296418974,37.0,74669.62,0.0,0.19774,0.00011,19.88224]
[1776296420561,37.0,74669.04,0.0,0.19768,0.00011,19.87859]
[1776296420797,37.0,74666.92,0.0,0.19746,0.00011,19.8646]
[1776296425833,37.0,74663.17,0.0,0.19708,0.0001,19.84021]
[1776296430867,37.0,74659.3,0.0,0.19668,0.0001,19.81513]
[1776296435904,37.0,74660.84,0.0,0.19683,0.0001,19.82253]
[1776296436796,37.0,74660.84,0.0,0.19683,0.0001,19.82253]
[1776296437137,37.0,74660.66,0.0,0.19682,0.0001,19.82148]
[1776296438727,37.0,74660.66,0.0,0.19682,0.0001,19.82149]
[1776296438818,37.0,74660.66,0.0,0.19682,0.0001,19.82149]
[1776296438925,37.0,74658.38,0.0,0.19658,0.0001,19.80633]
[1776296443961,37.0,74657.75,0.0,0.19651,0.0001,19.80229]
[1776296448996,37.0,74657.62,0.0,0.1965,0.0001,19.80152]
[1776296454155,37.0,74656.69,0.0,0.19641,0.0001,19.79543]
[1776296460074,37.0,74655.82,0.0,0.19632,0.0001,19.78982]
[1776296465109,37.0,74652.57,0.0,0.19598,0.0001,19.76842]
[1776296465598,37.0,74652.57,0.0,0.19598,0.0001,19.76842]
[1776296468406,37.01,74644.82,0.0,0.19518,0.0001,19.71702]
[1776296474173,37.01,74654.38,0.0,0.19618,0.0001,19.78125]
[1776296479212,37.01,74656.5,0.0,0.19641,0.0001,19.79565]
[1776296482810,37.01,74652.12,0.0,0.19596,0.0001,19.76665]
[1776296483462,37.01,74648.34,0.0,0.19556,0.0001,19.74157]
[1776296483627,37.01,74648.34,0.0,0.19556,0.0001,19.74157]
[1776296483811,37.01,74648.34,0.0,0.19556,0.0001,19.74157]
[1776296484248,37.01,74647.38,0.0,0.19546,0.0001,19.7353]
[1776296488612,37.01,74644.85,0.0,0.19521,0.0001,19.71885]
[1776296494588,37.01,74637.92,0.0,0.19447,0.0001,19.66997]
[1776296500504,37.01,74634.15,0.0,0.1941,0.0001,19.64615]
[1776296506473,37.02,74637.74,0.0,0.19449,0.0001,19.67115]
[1776296506904,37.02,74637.74,0.0,0.19449,0.0001,19.67115]
[1776296510327,37.02,74638.44,0.0,0.19458,0.0001,19.6765]
[1776296516388,37.02,74638.89,0.0,0.19464,0.0001,19.68056]
[1776296516875,37.02,74638.89,0.0,0.19464,0.0001,19.68056]
[1776296522515,37.02,74640.81,0.0,0.19486,0.0001,19.69456]
[1776296527550,37.03,74643.42,0.0,0.19515,0.0001,19.71274]
[1776296528997,37.03,74643.42,0.0,0.19515,0.0001,19.71274]
[1776296529486,37.03,74644.16,0.0,0.19523,0.0001,19.71796]
[1776296529773,37.03,74644.16,0.0,0.19523,0.0001,19.71796]
[1776296529778,37.03,74644.16,0.0,0.19523,0.0001,19.71796]
[1776296529895,37.03,74644.16,0.0,0.19523,0.0001,19.71796]
[1776296530204,37.03,74644.16,0.0,0.19523,0.0001,19.71796]
[1776296530221,37.03,74644.16,0.0,0.19523,0.0001,19.71796]
[1776296530266,37.03,74646.88,0.0,0.19551,0.0001,19.73623]
[1776296531578,37.03,74658.82,0.0,0.19677,0.0001,19.81589]
[1776296536649,37.03,74662.09,0.0,0.19711,0.0001,19.83795]
[1776296537613,37.03,74665.66,0.0,0.19749,0.0001,19.86168]
[1776296537935,37.03,74665.66,0.0,0.19749,0.0001,19.86168]
[1776296538047,37.03,74668.3,0.0,0.19777,0.00011,19.87944]
[1776296539534,37.03,74666.58,0.0,0.19759,0.0001,19.86801]
[1776296539576,37.03,74666.58,0.0,0.19759,0.0001,19.86801]
[1776296539645,37.03,74666.58,0.0,0.19759,0.0001,19.86815]
[1776296542993,37.03,74667.37,0.0,0.19768,0.00011,19.87371]
[1776296543054,37.03,74667.37,0.0,0.19768,0.00011,19.87371]
[1776296543266,37.03,74669.34,0.0,0.19789,0.00011,19.88711]
[1776296543773,37.03,74679.57,0.0,0.19897,0.00011,19.95506]
[1776296544389,37.03,74679.57,0.0,0.19897,0.00011,19.95506]
[1776296544795,37.03,74681.61,0.0,0.19919,0.00011,19.96879]
[1776296545356,37.03,74681.61,0.0,0.19919,0.00011,19.96879]
[1776296548400,37.03,74685.14,0.0,0.19956,0.00011,19.99244]
[1776296551882,37.03,74684.91,0.0,0.19954,0.00011,19.99098]
[1776296551974,37.03,74684.91,0.0,0.19954,0.00011,19.99098]
[1776296552040,37.03,74684.16,0.0,0.19943,0.00011,19.98234]
[1776296557775,37.03,74692.0,0.0,0.20027,0.00011,20.03469]
[1776296561953,37.03,74702.45,0.0,0.20138,0.00011,20.10407]
[1776296562558,37.03,74702.45,0.0,0.20138,0.00011,20.10407]
[1776296562602,37.03,74702.45,0.0,0.20138,0.00011,20.10407]
[1776296562625,37.03,74702.45,0.0,0.20138,0.00011,20.10407]
[1776296562629,37.03,74702.45,0.0,0.20138,0.00011,20.10407]
[1776296566067,37.03,74692.1,0.0,0.20028,0.00011,20.03551]
[1776296568797,37.03,74690.04,0.0,0.20006,0.00011,20.02193]
[1776296575005,37.03,74677.77,0.0,0.19878,0.00011,19.94095]
[1776296581192,37.04,74674.57,0.0,0.19845,0.00011,19.92017]
[1776296583668,37.04,74672.35,0.0,0.19822,0.00011,19.9056]
[1776296584833,37.04,74672.04,0.0,0.19818,0.00011,19.90361]
[1776296585075,37.04,74671.87,0.0,0.19817,0.00011,19.90254]
[1776296586849,37.04,74671.87,0.0,0.19817,0.00011,19.90261]
[1776296587227,37.04,74671.87,0.0,0.19817,0.00011,19.90261]
[1776296587327,37.04,74672.53,0.0,0.19824,0.00011,19.90705]
[1776296588872,37.04,74672.53,0.0,0.19824,0.00011,19.90711]
[1776296588992,37.04,74673.93,0.0,0.19839,0.00011,19.91645]
[1776296590903,37.04,74674.16,0.0,0.19841,0.00011,19.91802]
[1776296591005,37.04,74674.28,0.0,0.19843,0.00011,19.91887]
[1776296596041,37.04,74670.73,0.0,0.19805,0.00011,19.89536]
[1776296599514,37.04,74673.02,0.0,0.1983,0.00011,19.91074]
[1776296600069,37.04,74673.04,0.0,0.1983,0.00011,19.91102]
[1776296601665,37.04,74674.26,0.0,0.19843,0.00011,19.91925]
[1776296603050,37.04,74674.7,0.0,0.19848,0.00011,19.9223]
[1776296603141,37.04,74674.44,0.0,0.19846,0.00011,19.9207]
[1776296608816,37.04,74673.23,0.0,0.19834,0.00011,19.91318]
[1776296614168,37.04,74675.29,0.0,0.19854,0.00011,19.92414]
[1776296615190,37.04,74675.29,0.0,0.19854,0.00011,19.92414]
[1776296615197,37.04,74675.29,0.0,0.19854,0.00011,19.92414]
[1776296615279,37.04,74674.89,0.0,0.1985,0.00011,19.92159]
[1776296620641,37.04,74672.46,0.0,0.19826,0.00011,19.90601]
[1776296621215,37.04,74672.28,0.0,0.19824,0.00011,19.90493]
[1776296622470,37.05,74671.96,0.0,0.19821,0.00011,19.90293]
[1776296623229,37.05,74671.64,0.0,0.19818,0.00011,19.90092]
[1776296629273,37.05,74670.43,0.0,0.19806,0.00011,19.89365]
[1776296634307,37.05,74669.57,0.0,0.19798,0.00011,19.8886]
[1776296639343,37.05,74667.6,0.0,0.19779,0.00011,19.87623]
[1776296642870,37.05,74666.92,0.0,0.19772,0.0001,19.87216]
[1776296648407,37.05,74660.37,0.0,0.19704,0.0001,19.82917]
[1776296648819,37.05,74660.37,0.0,0.19704,0.0001,19.82917]
[1776296648891,37.05,74660.37,0.0,0.19704,0.0001,19.82917]
[1776296649543,37.05,74662.27,0.0,0.19725,0.0001,19.84189]
[1776296652428,37.05,74662.6,0.0,0.19729,0.0001,19.8444]
[1776296654187,37.05,74660.5,0.0,0.19707,0.0001,19.83053]
[1776296654229,37.05,74660.5,0.0,0.19707,0.0001,19.83053]
[1776296654237,37.05,74660.5,0.0,0.19707,0.0001,19.83053]
[1776296654330,37.05,74650.93,0.0,0.19607,0.0001,19.76697]
[1776296659483,37.05,74645.95,0.0,0.19555,0.0001,19.73399]
[1776296661762,37.06,74647.28,0.0,0.19569,0.0001,19.74292]
[1776296661857,37.06,74651.09,0.0,0.19609,0.0001,19.76829]
[1776296667540,37.05,74655.24,0.0,0.19652,0.0001,19.79577]
[1776296672575,37.05,74657.52,0.0,0.19673,0.0001,19.80719]
[1776296677610,37.05,74660.46,0.0,0.19704,0.0001,19.82657]
[1776296682644,37.05,74660.72,0.0,0.19706,0.0001,19.82821]
[1776296687679,37.05,74661.19,0.0,0.19711,0.0001,19.83128]
[1776296692714,37.05,74659.07,0.0,0.19689,0.0001,19.81713]
[1776296697749,37.05,74660.1,0.0,0.197,0.0001,19.82402]
[1776296702784,37.05,74661.76,0.0,0.19717,0.0001,19.83509]
[1776296707875,37.05,74661.95,0.0,0.19719,0.0001,19.83619]
[1776296713863,37.05,74658.67,0.0,0.19684,0.0001,19.81413]
[1776296718897,37.05,74659.43,0.0,0.19692,0.0001,19.81911]
[1776296726086,37.05,74662.24,0.0,0.19721,0.0001,19.8378]
[1776296726556,37.05,74662.24,0.0,0.19721,0.0001,19.8378]
[1776296726985,37.05,74662.24,0.0,0.19721,0.0001,19.8378]
[1776296732020,37.05,74663.52,0.0,0.19732,0.0001,19.8427]
[1776296735036,37.05,74665.33,0.0,0.19751,0.0001,19.85475]
[1776296735137,37.05,74666.15,0.0,0.1976,0.0001,19.8602]
[1776296742090,37.05,74673.12,0.0,0.19834,0.00011,19.90696]
[1776296747161,37.05,74675.48,0.0,0.19859,0.00011,19.92285]
[1776296753167,37.05,74676.22,0.0,0.19867,0.00011,19.92782]
[1776296758202,37.05,74673.85,0.0,0.19842,0.00011,19.91208]
[1776296763237,37.05,74673.26,0.0,0.19836,0.00011,19.90807]
[1776296765782,37.05,74673.15,0.0,0.19834,0.00011,19.90727]
[1776296765877,37.05,74673.15,0.0,0.19834,0.00011,19.90727]
[1776296765937,37.05,74673.15,0.0,0.19834,0.00011,19.90727]
[1776296766004,37.05,74673.15,0.0,0.19834,0.00011,19.90727]
[1776296766198,37.05,74673.15,0.0,0.19834,0.00011,19.90727]
[1776296766282,37.05,74673.15,0.0,0.19834,0.00011,19.90727]
[1776296766405,37.05,74684.75,0.0,0.19956,0.00011,19.98419]
[1776296769303,37.05,74692.35,0.0,0.20037,0.00011,20.03445]
[1776296769348,37.05,74703.92,0.0,0.20159,0.00011,20.11096]
[1776296770109,37.05,74703.92,0.0,0.20159,0.00011,20.11096]
[1776296770289,37.05,74703.92,0.0,0.20159,0.00011,20.11085]
[1776296771193,37.05,74703.92,0.0,0.20159,0.00011,20.11085]
[1776296771297,37.05,74708.05,0.0,0.20202,0.00011,20.13799]
[1776296775381,37.05,74714.88,0.0,0.20274,0.00011,20.18268]
[1776296775432,37.05,74714.88,0.0,0.20274,0.00011,20.18268]
[1776296776960,37.05,74721.91,0.0,0.20349,0.00011,20.22893]
[1776296777247,37.05,74721.91,0.0,0.20349,0.00011,20.22893]
[1776296777338,37.05,74721.91,0.0,0.20349,0.00011,20.22884]
[1776296778413,37.05,74721.91,0.0,0.20349,0.00011,20.22884]
[1776296778482,37.05,74731.41,0.0,0.20451,0.00011,20.29153]
[1776296781346,37.05,74726.48,0.0,0.20398,0.00011,20.25893]
[1776296781354,37.05,74726.48,0.0,0.20398,0.00011,20.25893]
[1776296781423,37.05,74726.48,0.0,0.20398,0.00011,20.2589]
[1776296782341,37.05,74726.48,0.0,0.20398,0.00011,20.2589]
[1776296782797,37.05,74727.36,0.0,0.20407,0.00011,20.26467]
[1776296783485,37.05,74735.65,0.0,0.20496,0.00011,20.31931]
[1776296785815,37.05,74735.5,0.0,0.20494,0.00011,20.31818]
[1776296786511,37.05,74736.91,0.0,0.20509,0.00011,20.32737]
[1776296787419,37.05,74736.91,0.0,0.20509,0.00011,20.32737]
[1776296787439,37.05,74737.49,0.0,0.20515,0.00011,20.33108]
[1776296788530,37.05,74737.49,0.0,0.20515,0.00011,20.33108]
[1776296791449,37.05,74740.16,0.0,0.20543,0.00011,20.34833]
[1776296795351,37.05,74740.57,0.0,0.20544,0.00011,20.34691]
[1776296795530,37.05,74740.57,0.0,0.20544,0.00011,20.34691]
[1776296795651,37.05,74733.86,0.0,0.20472,0.00011,20.30257]
[1776296795742,37.05,74733.86,0.0,0.20472,0.00011,20.30257]
[1776296796084,37.05,74733.86,0.0,0.20472,0.00011,20.30257]
[1776296796471,37.05,74733.86,0.0,0.20471,0.00011,20.30244]
[1776296799619,37.05,74728.42,0.0,0.20413,0.00011,20.26624]
[1776296800499,37.05,74728.42,0.0,0.20413,0.00011,20.2662]
[1776296804582,37.05,74721.93,0.0,0.20343,0.00011,20.22316]
[1776296805534,37.05,74725.4,0.0,0.2038,0.00011,20.24611]
[1776296810569,37.05,74731.99,0.0,0.2045,0.00011,20.28952]
[1776296813763,37.05,74732.62,0.0,0.20457,0.00011,20.29361]
[1776296814144,37.05,74732.91,0.0,0.2046,0.00011,20.2955]
[1776296815720,37.05,74732.91,0.0,0.2046,0.00011,20.2955]
[1776296815816,37.05,74733.59,0.0,0.20467,0.00011,20.29996]
[1776296816713,37.05,74733.59,0.0,0.20467,0.00011,20.29996]
[1776296816869,37.05,74733.59,0.0,0.20467,0.00011,20.29996]
[1776296822802,37.04,74736.36,0.0,0.20497,0.00011,20.31805]
[1776296827238,37.04,74734.86,0.0,0.20481,0.00011,20.30805]
[1776296832386,37.04,74735.82,0.0,0.20491,0.00011,20.3143]
[1776296832831,37.04,74737.74,0.0,0.20511,0.00011,20.32691]
[1776296833959,37.04,74739.67,0.0,0.20532,0.00011,20.3396]
[1776296834658,37.04,74742.0,0.0,0.20557,0.00011,20.35494]
[1776296835702,37.04,74744.11,0.0,0.20579,0.00011,20.36879]
[1776296835992,37.04,74744.11,0.0,0.20579,0.00011,20.36879]
[1776296839724,37.04,74734.61,0.0,0.20477,0.00011,20.30594]
[1776296844062,37.04,74735.38,0.0,0.20485,0.00011,20.31085]
[1776296849961,37.04,74736.1,0.0,0.20492,0.00011,20.31535]
[1776296852072,37.04,74730.55,0.0,0.2043,0.00011,20.27472]
[1776296852171,37.04,74730.63,0.0,0.2043,0.00011,20.27504]
[1776296853039,37.04,74730.63,0.0,0.2043,0.00011,20.27504]
[1776296853138,37.04,74730.92,0.0,0.20433,0.00011,20.27668]
[1776296858908,37.04,74733.26,0.0,0.20456,0.00011,20.29115]
[1776296864269,37.04,74734.57,0.0,0.20469,0.00011,20.29917]
[1776296867476,37.03,74740.37,0.0,0.2053,0.00011,20.33678]
[1776296867582,37.03,74742.99,0.0,0.20558,0.00011,20.35394]
[1776296872733,37.03,74745.2,0.0,0.20581,0.00011,20.36783]
[1776296873006,37.03,74745.2,0.0,0.20581,0.00011,20.36783]
[1776296878041,37.03,74744.93,0.0,0.20577,0.00011,20.36538]
[1776296882503,37.03,74744.92,0.0,0.20576,0.00011,20.36495]
[1776296887786,37.03,74745.32,0.0,0.20579,0.00011,20.36671]
[1776296892811,37.03,74748.27,0.0,0.2061,0.00011,20.38548]
[1776296896134,37.02,74744.44,0.0,0.20568,0.00011,20.35988]
[1776296902208,37.02,74741.66,0.0,0.20536,0.00011,20.34074]
[1776296907356,37.02,74741.25,0.0,0.20531,0.00011,20.33747]
[1776296913286,37.02,74740.9,0.0,0.20524,0.00011,20.33081]
[1776296915615,37.02,74740.83,0.0,0.20523,0.00011,20.33022]
[1776296917878,37.02,74739.01,0.0,0.20502,0.00011,20.31785]
[1776296917943,37.02,74739.01,0.0,0.20502,0.00011,20.31785]
[1776296918532,37.02,74734.88,0.0,0.20458,0.00011,20.29049]
[1776296919029,37.02,74734.88,0.0,0.20458,0.00011,20.29049]
[1776296920076,37.02,74734.88,0.0,0.20458,0.00011,20.2904]
[1776296920337,37.02,74734.11,0.0,0.20449,0.00011,20.28524]
[1776296925371,37.02,74737.83,0.0,0.20488,0.00011,20.30929]
[1776296930406,37.01,74738.0,0.0,0.20489,0.00011,20.3099]
[1776296935440,37.01,74737.41,0.0,0.20482,0.00011,20.30552]
[1776296943497,37.01,74738.07,0.0,0.20488,0.00011,20.3091]
[1776296946597,37.01,74748.84,0.0,0.20603,0.00011,20.37978]
[1776296947551,37.01,74748.84,0.0,0.20603,0.00011,20.37978]
[1776296947722,37.01,74749.8,0.0,0.20613,0.00011,20.38595]
[1776296948565,37.01,74749.8,0.0,0.20613,0.00011,20.38595]
[1776296948684,37.01,74749.8,0.0,0.20613,0.00011,20.38595]
[1776296948722,37.01,74750.63,0.0,0.20622,0.00011,20.39125]
[1776296948844,37.01,74750.63,0.0,0.20622,0.00011,20.39125]
[1776296949434,37.01,74750.63,0.0,0.20622,0.00011,20.39125]
[1776296949543,37.01,74750.63,0.0,0.20622,0.00011,20.39107]
[1776296950082,37.01,74750.63,0.0,0.20622,0.00011,20.39107]
[1776296952206,37.01,74766.47,0.0,0.20792,0.00011,20.49501]
[1776296956047,37.01,74766.1,0.0,0.20788,0.00011,20.49254]
[1776296956554,37.01,74766.1,0.0,0.20788,0.00011,20.49254]
[1776296956586,37.01,74766.1,0.0,0.20788,0.00011,20.49254]
[1776296957496,37.01,74761.53,0.0,0.20739,0.00011,20.46248]
[1776296959545,37.01,74768.14,0.0,0.2081,0.00011,20.50578]
[1776296965653,37.0,74771.42,0.0,0.20844,0.00011,20.52626]
[1776296968692,37.0,74771.74,0.0,0.20847,0.00011,20.52835]
[1776296969395,37.0,74772.76,0.0,0.20858,0.00011,20.535]
[1776296969497,37.0,74772.76,0.0,0.20858,0.00011,20.535]
[1776296969654,37.0,74772.76,0.0,0.20858,0.00011,20.535]
[1776296973431,37.0,74780.3,0.0,0.20937,0.00011,20.58077]
[1776296973704,37.0,74780.3,0.0,0.20937,0.00011,20.58077]
[1776296973710,37.0,74780.87,0.0,0.20943,0.00011,20.58434]
[1776296977738,37.0,74790.39,0.0,0.21046,0.00011,20.64627]
[1776296978571,37.0,74790.39,0.0,0.21046,0.00011,20.64627]
[1776296979788,37.0,74794.2,0.0,0.21087,0.00011,20.67088]
[1776296982151,37.0,74788.58,0.0,0.21025,0.00011,20.63371]
[1776296982528,37.0,74788.58,0.0,0.21025,0.00011,20.63371]
[1776296983052,37.0,74788.97,0.0,0.21029,0.00011,20.63612]
[1776296983650,37.0,74788.97,0.0,0.21029,0.00011,20.63612]
[1776296988815,37.0,74787.53,0.0,0.21012,0.00011,20.62578]
[1776296989980,37.0,74787.53,0.0,0.21012,0.00011,20.62578]
[1776296990366,37.0,74787.53,0.0,0.21012,0.00011,20.62578]
[1776296990583,37.0,74787.53,0.0,0.21012,0.00011,20.62578]
[1776296990585,37.0,74786.51,0.0,0.21,0.00011,20.61882]
[1776296991594,37.0,74786.51,0.0,0.21,0.00011,20.61882]
[1776296991977,37.0,74781.86,0.0,0.20949,0.00011,20.58818]
[1776296991985,37.0,74781.86,0.0,0.20949,0.00011,20.58818]
[1776296992406,37.0,74779.18,0.0,0.2092,0.00011,20.5705]
[1776296997342,37.0,74777.58,0.0,0.20902,0.00011,20.55977]
[1776296997368,37.0,74777.58,0.0,0.20902,0.00011,20.55977]
[1776296997473,37.0,74777.58,0.0,0.20902,0.00011,20.55977]
[1776296997559,37.0,74777.58,0.0,0.20902,0.00011,20.55977]
[1776296997995,37.0,74767.92,0.0,0.20797,0.00011,20.49617]
[1776297000708,37.0,74761.66,0.0,0.20729,0.00011,20.45485]
[1776297004767,36.99,74758.77,0.0,0.20697,0.00011,20.4352]
[1776297005946,36.99,74761.05,0.0,0.20721,0.00011,20.44981]
[1776297005971,36.99,74761.05,0.0,0.20721,0.00011,20.44981]
[1776297005985,36.99,74761.05,0.0,0.20721,0.00011,20.44981]
[1776297006069,36.99,74761.05,0.0,0.20721,0.00011,20.44981]
[1776297007615,36.99,74762.43,0.0,0.20735,0.00011,20.45868]
[1776297008203,36.99,74770.09,0.0,0.20818,0.00011,20.50862]
[1776297008824,36.99,74770.47,0.0,0.20822,0.00011,20.51112]
[1776297009463,36.99,74770.47,0.0,0.20822,0.00011,20.51112]
[1776297012463,36.99,74766.86,0.0,0.20781,0.00011,20.48657]
[1776297013246,36.99,74766.45,0.0,0.20776,0.00011,20.48364]
[1776297015234,36.99,74766.57,0.0,0.20777,0.00011,20.48432]
[1776297017984,36.99,74770.87,0.0,0.20823,0.00011,20.51198]
[1776297018062,36.99,74770.87,0.0,0.20823,0.00011,20.51198]
[1776297018263,36.99,74770.87,0.0,0.20823,0.00011,20.51198]
[1776297020292,36.99,74773.56,0.0,0.20852,0.00011,20.52935]
[1776297020388,36.99,74774.41,0.0,0.20861,0.00011,20.53492]
[1776297025824,36.99,74775.65,0.0,0.20874,0.00011,20.54295]
[1776297026364,36.99,74775.65,0.0,0.20874,0.00011,20.54295]
[1776297026464,36.99,74775.93,0.0,0.20877,0.00011,20.54472]
[1776297028010,36.99,74775.93,0.0,0.20877,0.00011,20.54472]
[1776297032760,36.98,74775.17,0.0,0.20866,0.00011,20.53599]
[1776297032838,36.98,74774.67,0.0,0.2086,0.00011,20.53267]
[1776297032848,36.98,74774.67,0.0,0.2086,0.00011,20.53267]
[1776297032878,36.98,74774.67,0.0,0.2086,0.00011,20.53267]
[1776297032902,36.98,74774.67,0.0,0.2086,0.00011,20.53267]
[1776297032953,36.98,74774.67,0.0,0.2086,0.00011,20.53267]
[1776297033143,36.98,74764.53,0.0,0.2075,0.00011,20.46596]
[1776297034249,36.98,74752.96,0.0,0.20625,0.00011,20.38973]
[1776297035757,36.98,74752.96,0.0,0.20625,0.00011,20.38973]
[1776297036540,36.98,74751.99,0.0,0.20615,0.00011,20.38324]
[1776297036570,36.98,74751.99,0.0,0.20615,0.00011,20.38324]
[1776297036612,36.98,74752.63,0.0,0.20621,0.00011,20.38717]
[1776297038510,36.98,74752.63,0.0,0.20621,0.00011,20.38717]
[1776297038536,36.98,74752.63,0.0,0.20621,0.00011,20.38717]
[1776297040524,36.98,74750.42,0.0,0.20597,0.00011,20.37233]
[1776297040552,36.98,74750.42,0.0,0.20597,0.00011,20.37233]
[1776297040625,36.98,74759.42,0.0,0.20694,0.00011,20.43137]
[1776297042527,36.98,74759.42,0.0,0.20694,0.00011,20.43137]
[1776297043083,36.98,74760.03,0.0,0.207,0.00011,20.43501]
[1776297044078,36.98,74760.03,0.0,0.207,0.00011,20.43501]
[1776297050046,36.98,74773.19,0.0,0.2084,0.00011,20.52057]
[1776297054413,36.98,74774.57,0.0,0.20855,0.00011,20.5293]
[1776297060321,36.98,74775.86,0.0,0.20868,0.00011,20.53744]
[1776297061239,36.98,74775.86,0.0,0.20868,0.00011,20.53744]
[1776297062150,36.98,74777.03,0.0,0.20881,0.00011,20.54507]
[1776297062818,36.98,74777.03,0.0,0.20881,0.00011,20.54507]
[1776297062822,36.98,74777.03,0.0,0.20881,0.00011,20.54507]
[1776297063342,36.98,74781.41,0.0,0.20928,0.00011,20.5738]
[1776297066772,36.98,74788.83,0.0,0.21009,0.00011,20.62236]
[1776297066836,36.98,74789.65,0.0,0.21017,0.00011,20.6275]
[1776297069340,36.97,74793.88,0.0,0.21063,0.00011,20.65498]
[1776297069541,36.97,74793.88,0.0,0.21063,0.00011,20.65498]
[1776297069702,36.97,74793.88,0.0,0.21063,0.00011,20.65498]
[1776297069841,36.97,74793.88,0.0,0.21063,0.00011,20.65498]
[1776297069719,36.97,74796.04,0.0,0.21086,0.00011,20.66898]
[1776297070690,36.97,74814.16,0.0,0.21284,0.00011,20.7874]
[1776297072644,36.97,74814.16,0.0,0.21284,0.00011,20.7874]
[1776297072662,36.97,74814.16,0.0,0.21284,0.00011,20.7874]
[1776297072675,36.97,74813.94,0.0,0.21282,0.00011,20.78586]
[1776297073110,36.97,74813.94,0.0,0.21282,0.00011,20.78586]
[1776297073409,36.97,74813.94,0.0,0.21282,0.00011,20.78582]
[1776297073955,36.97,74813.94,0.0,0.21282,0.00011,20.78582]
[1776297075071,36.97,74813.83,0.0,0.2128,0.00011,20.78511]
[1776297078871,36.97,74824.99,0.0,0.21403,0.00011,20.85767]
[1776297079326,36.97,74824.99,0.0,0.21403,0.00011,20.85767]
[1776297079555,36.97,74824.99,0.0,0.21403,0.00011,20.85767]
[1776297079672,36.97,74824.99,0.0,0.21403,0.00011,20.85767]
[1776297079833,36.97,74839.45,0.0,0.21562,0.00011,20.95192]
[1776297080209,36.97,74839.45,0.0,0.21562,0.00011,20.95192]
[1776297082153,36.97,74844.79,0.0,0.21621,0.00011,20.98653]
[1776297083494,36.97,74842.98,0.0,0.21601,0.00011,20.97458]
[1776297083515,36.97,74842.98,0.0,0.21601,0.00011,20.97458]
[1776297083599,36.97,74842.98,0.0,0.21601,0.00011,20.97458]
[1776297083766,36.97,74846.57,0.0,0.2164,0.00011,20.99779]
[1776297089233,36.97,74854.11,0.0,0.21723,0.00011,21.04623]
[1776297090455,36.97,74854.11,0.0,0.21722,0.00011,21.04602]
[1776297090515,36.97,74854.11,0.0,0.21722,0.00011,21.04602]
[1776297090561,36.97,74854.11,0.0,0.21722,0.00011,21.04602]
[1776297090572,36.97,74854.11,0.0,0.21722,0.00011,21.04602]
[1776297090748,36.97,74856.62,0.0,0.2175,0.00011,21.06212]
[1776297092796,36.97,74856.62,0.0,0.21747,0.00011,21.05844]
[1776297092829,36.97,74856.62,0.0,0.21747,0.00011,21.05844]
[1776297092844,36.97,74856.62,0.0,0.21747,0.00011,21.05844]
[1776297092850,36.97,74856.62,0.0,0.21747,0.00011,21.05844]
[1776297092914,36.97,74859.69,0.0,0.21781,0.00011,21.07825]
[1776297093797,36.97,74850.33,0.0,0.21677,0.00011,21.01734]
[1776297097243,36.97,74851.6,0.0,0.21691,0.00011,21.02535]
[1776297097857,36.97,74851.6,0.0,0.21691,0.00011,21.02535]
[1776297097878,36.97,74851.6,0.0,0.21691,0.00011,21.02535]
[1776297098029,36.97,74852.16,0.0,0.21697,0.00011,21.02895]
[1776297100400,36.97,74847.9,0.0,0.21649,0.00011,21.00108]
[1776297100751,36.97,74843.45,0.0,0.216,0.00011,20.97202]
[1776297102628,36.97,74843.45,0.0,0.216,0.00011,20.972]
[1776297102725,36.97,74843.23,0.0,0.21597,0.00011,20.97055]
[1776297104232,36.97,74843.23,0.0,0.21597,0.00011,20.97032]
[1776297105373,36.97,74843.23,0.0,0.21597,0.00011,20.97032]
[1776297105379,36.97,74843.23,0.0,0.21597,0.00011,20.97032]
[1776297105705,36.96,74859.27,0.0,0.21775,0.00011,21.07438]
[1776297107106,36.96,74859.27,0.0,0.21774,0.00011,21.07437]
[1776297107657,36.96,74860.37,0.0,0.21787,0.00011,21.08142]
[1776297108167,36.96,74860.37,0.0,0.21787,0.00011,21.08142]
[1776297108787,36.96,74861.03,0.0,0.21794,0.00011,21.08562]
[1776297109022,36.96,74861.03,0.0,0.21794,0.00011,21.08562]
[1776297110496,36.96,74861.03,0.0,0.21794,0.00011,21.08554]
[1776297114884,36.96,74860.58,0.0,0.21788,0.00011,21.08232]
[1776297115716,36.96,74864.25,0.0,0.21829,0.00011,21.10598]
[1776297116836,36.96,74864.25,0.0,0.21829,0.00011,21.10598]
[1776297117833,36.96,74866.38,0.0,0.21852,0.00011,21.1197]
[1776297123785,36.96,74867.86,0.0,0.21867,0.00011,21.12862]
[1776297126843,36.96,74867.49,0.0,0.21863,0.00011,21.12611]
[1776297127486,36.96,74867.16,0.0,0.21859,0.00011,21.12385]
[1776297129471,36.96,74860.22,0.0,0.21782,0.00011,21.07856]
[1776297129814,36.96,74860.53,0.0,0.21785,0.00011,21.0805]
[1776297132046,36.96,74858.81,0.0,0.21765,0.00011,21.06918]
[1776297132270,36.96,74858.81,0.0,0.21765,0.00011,21.06918]
[1776297133260,36.96,74855.98,0.0,0.21734,0.00011,21.05073]
[1776297133751,36.96,74855.98,0.0,0.21734,0.00011,21.05073]
[1776297133757,36.96,74855.98,0.0,0.21734,0.00011,21.05073]
[1776297133841,36.96,74851.38,0.0,0.21683,0.00011,21.02079]
[1776297134266,36.96,74851.38,0.0,0.21683,0.00011,21.02079]
[1776297135123,36.96,74850.74,0.0,0.21675,0.00011,21.01648]
[1776297135317,36.96,74850.74,0.0,0.21675,0.00011,21.01648]
[1776297138829,36.96,74849.86,0.0,0.21665,0.00011,21.01033]
[1776297139757,36.96,74849.72,0.0,0.21663,0.00011,21.00928]
[1776297139890,36.96,74849.72,0.0,0.21663,0.00011,21.00928]
[1776297139884,36.96,74849.72,0.0,0.21663,0.00011,21.00914]
[1776297140891,36.96,74846.61,0.0,0.21628,0.00011,20.98877]
[1776297141210,36.96,74846.61,0.0,0.21628,0.00011,20.98877]
[1776297141898,36.96,74843.45,0.0,0.21593,0.00011,20.96809]
[1776297142888,36.96,74843.45,0.0,0.21593,0.00011,20.96809]
[1776297142905,36.96,74843.26,0.0,0.21591,0.00011,20.96676]
[1776297144533,36.96,74844.23,0.0,0.21601,0.00011,20.97307]
[1776297144919,36.95,74844.23,0.0,0.21601,0.00011,20.97288]
[1776297149953,36.95,74839.66,0.0,0.21549,0.00011,20.94214]
[1776297154382,36.95,74832.52,0.0,0.21466,0.00011,20.89121]
[1776297160027,36.95,74829.49,0.0,0.21431,0.00011,20.87056]
[1776297165915,36.95,74831.01,0.0,0.21447,0.00011,20.87995]
[1776297171101,36.94,74834.78,0.0,0.21486,0.00011,20.90343]
[1776297176362,36.94,74835.02,0.0,0.21488,0.00011,20.90435]
[1776297177469,36.94,74837.85,0.0,0.21518,0.00011,20.92248]
[1776297177566,36.94,74846.93,0.0,0.21619,0.00011,20.98159]
[1776297178472,36.94,74846.93,0.0,0.21619,0.00011,20.98159]
[1776297178572,36.94,74851.02,0.0,0.21664,0.00011,21.00819]
[1776297179522,36.94,74851.02,0.0,0.21664,0.00011,21.00819]
[1776297179623,36.94,74851.26,0.0,0.21667,0.00011,21.00971]
[1776297180283,36.94,74851.26,0.0,0.21667,0.00011,21.00971]
[1776297180372,36.94,74851.27,0.0,0.21667,0.00011,21.00977]
[1776297182333,36.94,74849.93,0.0,0.21652,0.00011,21.001]
[1776297182435,36.94,74848.87,0.0,0.2164,0.00011,20.99405]
[1776297183360,36.94,74848.87,0.0,0.2164,0.00011,20.99405]
[1776297183582,36.94,74848.25,0.0,0.21633,0.00011,20.98996]
[1776297188380,36.94,74847.63,0.0,0.21626,0.00011,20.98587]
[1776297188460,36.94,74848.67,0.0,0.21637,0.00011,20.99249]
[1776297194263,36.94,74852.53,0.0,0.21679,0.00011,21.01677]
[1776297199429,36.93,74852.22,0.0,0.21674,0.00011,21.01406]
[1776297202528,36.93,74851.89,0.0,0.2167,0.00011,21.01164]
[1776297202629,36.93,74850.22,0.0,0.21651,0.00011,21.00051]
[1776297204008,36.93,74850.22,0.0,0.21651,0.00011,21.00051]
[1776297204039,36.93,74850.22,0.0,0.21651,0.00011,21.00051]
[1776297204333,36.93,74850.06,0.0,0.21649,0.00011,20.99935]
[1776297206243,36.93,74851.75,0.0,0.21668,0.00011,21.01023]
[1776297211382,36.93,74849.3,0.0,0.21636,0.00011,20.98993]
[1776297213535,36.93,74849.06,0.0,0.21634,0.00011,20.98825]
[1776297217619,36.93,74841.51,0.0,0.21549,0.00011,20.93865]
[1776297217861,36.93,74841.25,0.0,0.21546,0.00011,20.93681]
[1776297222321,36.93,74836.17,0.0,0.2149,0.00011,20.90369]
[1776297229639,36.93,74837.72,0.0,0.21505,0.00011,20.91284]
[1776297231849,36.93,74837.72,0.0,0.21505,0.00011,20.91284]
[1776297232992,36.93,74838.44,0.0,0.21513,0.00011,20.91728]
[1776297233000,36.93,74838.44,0.0,0.21513,0.00011,20.91728]
[1776297233538,36.93,74838.52,0.0,0.21514,0.00011,20.91768]
[1776297237039,36.92,74837.86,0.0,0.21506,0.00011,20.91298]
[1776297237566,36.92,74837.08,0.0,0.21497,0.00011,20.90775]
[1776297239072,36.92,74836.88,0.0,0.21494,0.00011,20.90632]
[1776297245181,36.92,74834.79,0.0,0.2147,0.00011,20.89181]
[1776297251241,36.92,74833.86,0.0,0.21458,0.00011,20.88499]
[1776297256698,36.92,74833.37,0.0,0.21451,0.00011,20.88104]
[1776297257567,36.92,74833.37,0.0,0.21451,0.00011,20.88104]
[1776297258612,36.92,74834.34,0.0,0.21462,0.00011,20.88724]
[1776297259064,36.92,74834.29,0.0,0.21461,0.00011,20.88678]
[1776297259136,36.92,74834.29,0.0,0.21461,0.00011,20.88678]
[1776297259354,36.92,74834.29,0.0,0.21461,0.00011,20.88678]
[1776297259365,36.92,74834.29,0.0,0.21461,0.00011,20.88678]
[1776297259978,36.92,74830.38,0.0,0.21418,0.00011,20.86111]
[1776297261439,36.92,74830.38,0.0,0.21417,0.00011,20.861]
[1776297263416,36.92,74825.64,0.0,0.21365,0.00011,20.82988]
[1776297263425,36.92,74825.64,0.0,0.21365,0.00011,20.82988]
[1776297263749,36.92,74825.43,0.0,0.21362,0.00011,20.82844]
[1776297265217,36.91,74823.03,0.0,0.21336,0.00011,20.81269]
[1776297268649,36.91,74822.73,0.0,0.21332,0.00011,20.81057]
[1776297269024,36.91,74822.73,0.0,0.21332,0.00011,20.81057]
[1776297269651,36.91,74822.17,0.0,0.21326,0.00011,20.80687]
[1776297269911,36.91,74822.17,0.0,0.21326,0.00011,20.80687]
[1776297271573,36.91,74819.26,0.0,0.21294,0.00011,20.78775]
[1776297272211,36.91,74817.42,0.0,0.21271,0.00011,20.77209]
[1776297274828,36.91,74826.78,0.0,0.21374,0.00011,20.83326]
[1776297275796,36.91,74826.78,0.0,0.21374,0.00011,20.83326]
[1776297277587,36.91,74826.24,0.0,0.21368,0.00011,20.82958]
[1776297277846,36.91,74826.41,0.0,0.2137,0.00011,20.83062]
[1776297282885,36.91,74824.67,0.0,0.2135,0.00011,20.81892]
[1776297287718,36.91,74825.48,0.0,0.21358,0.00011,20.82401]
[1776297287917,36.91,74826.05,0.0,0.21365,0.00011,20.82768]
[1776297292952,36.91,74827.26,0.0,0.21377,0.00011,20.8352]
[1776297295262,36.91,74826.62,0.0,0.2137,0.00011,20.83086]
[1776297301008,36.91,74824.74,0.0,0.21349,0.00011,20.81833]
[1776297305718,36.91,74822.89,0.0,0.21328,0.00011,20.80596]
[1776297306034,36.91,74822.89,0.0,0.21328,0.00011,20.80596]
[1776297306086,36.91,74822.89,0.0,0.21328,0.00011,20.80596]
[1776297307031,36.91,74816.14,0.0,0.21253,0.00011,20.76171]
[1776297307994,36.91,74816.14,0.0,0.21253,0.00011,20.76163]
[1776297308080,36.91,74810.55,0.0,0.21192,0.00011,20.72495]
[1776297309220,36.91,74810.55,0.0,0.21192,0.00011,20.72494]
[1776297310211,36.91,74809.03,0.0,0.21175,0.00011,20.71496]
[1776297312557,36.91,74808.19,0.0,0.21166,0.00011,20.70946]
[1776297318128,36.91,74803.89,0.0,0.21119,0.00011,20.68129]
[1776297323163,36.91,74802.13,0.0,0.21099,0.00011,20.66953]
[1776297329204,36.91,74801.42,0.0,0.21091,0.00011,20.66469]
[1776297334239,36.91,74799.51,0.0,0.21068,0.00011,20.64846]
[1776297339522,36.91,74800.14,0.0,0.21074,0.00011,20.65255]
[1776297343827,36.91,74801.09,0.0,0.21085,0.00011,20.6588]
[1776297344463,36.91,74797.6,0.0,0.21047,0.00011,20.63589]
[1776297344499,36.91,74796.47,0.0,0.21034,0.00011,20.62847]
[1776297347959,36.91,74795.58,0.0,0.21024,0.00011,20.62243]
[1776297347966,36.91,74795.25,0.0,0.2102,0.00011,20.62007]
[1776297352409,36.91,74792.7,0.0,0.20992,0.00011,20.60315]
[1776297353144,36.91,74792.67,0.0,0.20992,0.00011,20.60281]
[1776297359142,36.9,74796.4,0.0,0.21032,0.00011,20.62698]
[1776297362703,36.9,74796.51,0.0,0.21032,0.00011,20.6273]
[1776297362786,36.9,74796.12,0.0,0.21028,0.00011,20.62453]
[1776297368477,36.9,74794.71,0.0,0.21012,0.00011,20.61518]
[1776297373512,36.9,74793.96,0.0,0.21003,0.00011,20.6098]
[1776297380696,36.9,74792.92,0.0,0.20991,0.00011,20.60232]
[1776297386603,36.9,74792.39,0.0,0.20984,0.00011,20.59833]
[1776297392645,36.9,74791.73,0.0,0.20973,0.00011,20.58994]
[1776297397680,36.9,74791.55,0.0,0.20971,0.00011,20.58841]
[1776297402715,36.9,74791.65,0.0,0.20971,0.00011,20.58873]
[1776297408433,36.89,74790.82,0.0,0.20962,0.00011,20.58293]
[1776297416405,36.89,74790.96,0.0,0.20963,0.00011,20.58353]
[1776297421849,36.89,74791.05,0.0,0.20963,0.00011,20.58348]
[1776297426017,36.89,74810.61,0.0,0.21176,0.00011,20.71183]
[1776297431045,36.89,74818.46,0.0,0.21262,0.00011,20.76311]
[1776297437441,36.89,74818.8,0.0,0.21266,0.00011,20.76515]
[1776297443189,36.89,74820.17,0.0,0.2128,0.00011,20.77352]
[1776297450047,36.89,74820.85,0.0,0.21286,0.00011,20.77719]
[1776297457097,36.89,74821.94,0.0,0.21294,0.00011,20.78011]
[1776297460467,36.88,74816.29,0.0,0.21232,0.00011,20.74281]
[1776297463315,36.88,74817.4,0.0,0.21244,0.00011,20.74991]
[1776297463982,36.88,74817.4,0.0,0.21244,0.00011,20.74991]
[1776297471934,36.88,74819.81,0.0,0.2127,0.00011,20.76557]
[1776297472205,36.88,74819.81,0.0,0.2127,0.00011,20.76557]
[1776297472241,36.88,74819.81,0.0,0.2127,0.00011,20.76557]
[1776297472266,36.88,74817.44,0.0,0.21244,0.00011,20.75007]
[1776297472385,36.88,74817.44,0.0,0.21244,0.00011,20.75007]
[1776297473628,36.88,74817.44,0.0,0.21244,0.00011,20.75011]
[1776297474203,36.88,74817.44,0.0,0.21244,0.00011,20.75011]
[1776297474220,36.88,74805.2,0.0,0.21109,0.00011,20.66977]
[1776297474826,36.88,74805.2,0.0,0.21109,0.00011,20.66977]
[1776297475141,36.88,74805.2,0.0,0.21109,0.00011,20.66977]
[1776297475227,36.88,74799.5,0.0,0.21047,0.00011,20.63224]
[1776297480262,36.88,74797.82,0.0,0.21028,0.00011,20.62105]
[1776297480370,36.88,74807.59,0.0,0.21135,0.00011,20.68521]
[1776297483773,36.88,74806.78,0.0,0.21126,0.00011,20.67959]
[1776297484093,36.88,74806.78,0.0,0.21126,0.00011,20.67959]
[1776297486104,36.88,74806.68,0.0,0.21124,0.00011,20.67883]
[1776297486321,36.88,74801.75,0.0,0.2107,0.00011,20.64626]
[1776297486325,36.88,74800.9,0.0,0.21061,0.00011,20.64067]
[1776297491485,36.88,74801.58,0.0,0.21068,0.00011,20.64485]
[1776297497380,36.88,74801.02,0.0,0.21061,0.00011,20.64084]
[1776297502627,36.88,74801.42,0.0,0.21065,0.00011,20.6433]
[1776297504571,36.88,74801.38,0.0,0.21065,0.00011,20.64301]
[1776297504666,36.88,74801.38,0.0,0.21065,0.00011,20.64294]
[1776297510473,36.88,74801.34,0.0,0.21064,0.00011,20.6425]
[1776297515507,36.88,74801.85,0.0,0.21067,0.00011,20.64215]
[1776297520545,36.88,74806.53,0.0,0.21118,0.00011,20.67275]
[1776297525580,36.88,74805.51,0.0,0.21106,0.00011,20.66584]
[1776297529282,36.88,74807.25,0.0,0.21125,0.00011,20.67719]
[1776297540781,36.88,74814.73,0.0,0.21208,0.00011,20.72681]
[1776297547183,36.88,74817.3,0.0,0.21238,0.00011,20.74467]
[1776297552770,36.88,74816.75,0.0,0.21233,0.00011,20.74127]
[1776297557814,36.88,74817.31,0.0,0.21239,0.00011,20.74499]
[1776297562841,36.88,74819.42,0.0,0.21262,0.00011,20.7588]
[1776297567876,36.88,74819.95,0.0,0.21268,0.00011,20.76221]
[1776297573454,36.88,74818.32,0.0,0.21246,0.00011,20.7473]
[1776297579768,36.88,74818.28,0.0,0.21245,0.00011,20.74668]
[1776297582202,36.88,74817.25,0.0,0.21234,0.00011,20.73997]
[1776297582255,36.88,74820.12,0.0,0.21265,0.00011,20.75878]
[1776297588290,36.88,74818.78,0.0,0.2125,0.00011,20.74969]
[1776297594050,36.88,74818.63,0.0,0.21247,0.00011,20.74807]
[1776297594098,36.88,74818.63,0.0,0.21247,0.00011,20.74807]
[1776297595150,36.88,74815.71,0.0,0.21215,0.00011,20.72885]
[1776297595274,36.88,74819.63,0.0,0.21258,0.00011,20.75448]
[1776297595403,36.88,74819.63,0.0,0.21258,0.00011,20.75448]
[1776297595404,36.88,74819.63,0.0,0.21258,0.00011,20.75448]
[1776297596072,36.88,74819.63,0.0,0.21258,0.00011,20.7544]
[1776297598396,36.88,74832.56,0.0,0.214,0.00011,20.83904]
[1776297602258,36.88,74837.01,0.0,0.2145,0.00011,20.86818]
[1776297603916,36.88,74841.47,0.0,0.21499,0.00011,20.89733]
[1776297604133,36.88,74841.47,0.0,0.21499,0.00011,20.89729]
[1776297604910,36.88,74841.47,0.0,0.21499,0.00011,20.89729]
[1776297604984,36.88,74841.47,0.0,0.21499,0.00011,20.89729]
[1776297605632,36.88,74837.33,0.0,0.21453,0.00011,20.87019]
[1776297605991,36.88,74837.33,0.0,0.21453,0.00011,20.87019]
[1776297606171,36.88,74833.32,0.0,0.21409,0.00011,20.84392]
[1776297607992,36.88,74833.32,0.0,0.21409,0.00011,20.84391]
[1776297608161,36.88,74830.42,0.0,0.21377,0.00011,20.82495]
[1776297613293,36.87,74829.26,0.0,0.21363,0.00011,20.81692]
[1776297615193,36.87,74831.56,0.0,0.21388,0.00011,20.83176]
[1776297615316,36.87,74832.49,0.0,0.21398,0.00011,20.83773]
[1776297618673,36.87,74836.72,0.0,0.21444,0.00011,20.86512]
[1776297619238,36.87,74836.72,0.0,0.21444,0.00011,20.86503]
[1776297620377,36.87,74836.72,0.0,0.21444,0.00011,20.86503]
[1776297621253,36.87,74837.77,0.0,0.21455,0.00011,20.87162]
[1776297621626,36.87,74837.77,0.0,0.21455,0.00011,20.87162]
[1776297622220,36.87,74837.77,0.0,0.21455,0.00011,20.87162]
[1776297622280,36.87,74842.25,0.0,0.21505,0.00011,20.90084]
[1776297623001,36.87,74842.25,0.0,0.21505,0.00011,20.90084]
[1776297623547,36.87,74842.25,0.0,0.21505,0.00011,20.90077]
[1776297623880,36.87,74842.25,0.0,0.21505,0.00011,20.90077]
[1776297623902,36.87,74842.25,0.0,0.21505,0.00011,20.90077]
[1776297624274,36.87,74842.75,0.0,0.2151,0.00011,20.90394]
[1776297625638,36.87,74835.37,0.0,0.21428,0.00011,20.85561]
[1776297626294,36.87,74833.73,0.0,0.2141,0.00011,20.84483]
[1776297626503,36.87,74833.73,0.0,0.2141,0.00011,20.84483]
[1776297627306,36.87,74833.73,0.0,0.2141,0.00011,20.84483]
[1776297627408,36.87,74833.59,0.0,0.21409,0.00011,20.84388]
[1776297628230,36.87,74833.59,0.0,0.21409,0.00011,20.84388]
[1776297628289,36.87,74833.59,0.0,0.21409,0.00011,20.84388]
[1776297628391,36.87,74836.17,0.0,0.21437,0.00011,20.86071]
[1776297633172,36.87,74836.05,0.0,0.21433,0.00011,20.85609]
[1776297638423,36.87,74834.66,0.0,0.21417,0.00011,20.84666]
[1776297639843,36.87,74831.06,0.0,0.21377,0.00011,20.82299]
[1776297640422,36.87,74831.06,0.0,0.21377,0.00011,20.82299]
[1776297640438,36.87,74825.08,0.0,0.21311,0.00011,20.78378]
[1776297641829,36.87,74825.08,0.0,0.2131,0.00011,20.78364]
[1776297641880,36.87,74825.08,0.0,0.2131,0.00011,20.78364]
[1776297642400,36.87,74825.0,0.0,0.21309,0.00011,20.78297]
[1776297643774,36.87,74818.84,0.0,0.21241,0.00011,20.74232]
[1776297644632,36.87,74816.91,0.0,0.21219,0.00011,20.72942]
[1776297646434,36.87,74816.68,0.0,0.21217,0.00011,20.72792]
[1776297646442,36.87,74816.68,0.0,0.21217,0.00011,20.72792]
[1776297647435,36.86,74816.52,0.0,0.21214,0.00011,20.7262]
[1776297650164,36.86,74815.6,0.0,0.21203,0.00011,20.71972]
[1776297650193,36.86,74815.6,0.0,0.21203,0.00011,20.71972]
[1776297650685,36.86,74815.24,0.0,0.21199,0.00011,20.71715]
[1776297650745,36.86,74815.24,0.0,0.21199,0.00011,20.71715]
[1776297651701,36.86,74814.06,0.0,0.21186,0.00011,20.7094]
[1776297651860,36.86,74814.06,0.0,0.21186,0.00011,20.7094]
[1776297652455,36.86,74814.06,0.0,0.21186,0.00011,20.7094]
[1776297651926,36.86,74811.05,0.0,0.21152,0.00011,20.68943]
[1776297652929,36.86,74811.05,0.0,0.21152,0.00011,20.68943]
[1776297652934,36.86,74811.05,0.0,0.21152,0.00011,20.68943]
[1776297652944,36.86,74811.05,0.0,0.21152,0.00011,20.68943]
[1776297652991,36.86,74810.64,0.0,0.21147,0.00011,20.68654]
[1776297654201,36.86,74810.64,0.0,0.21147,0.00011,20.68654]
[1776297654521,36.86,74815.79,0.0,0.21203,0.00011,20.72007]
[1776297654593,36.86,74818.71,0.0,0.21236,0.00011,20.73923]
[1776297658564,36.86,74819.92,0.0,0.21248,0.00011,20.74682]
[1776297660598,36.86,74822.87,0.0,0.2128,0.00011,20.76595]
[1776297666657,36.86,74823.29,0.0,0.21284,0.00011,20.76788]
[1776297669023,36.86,74824.16,0.0,0.21293,0.00011,20.77327]
[1776297669130,36.86,74824.16,0.0,0.21293,0.00011,20.77327]
[1776297669478,36.86,74827.64,0.0,0.21331,0.00011,20.7959]
[1776297672087,36.86,74833.56,0.0,0.21396,0.00011,20.83461]
[1776297677551,36.85,74834.47,0.0,0.21405,0.00011,20.83991]
[1776297682832,36.85,74836.9,0.0,0.21431,0.00011,20.8552]
[1776297689728,36.85,74838.47,0.0,0.21447,0.00011,20.86474]
[1776297691892,36.85,74839.64,0.0,0.2146,0.00011,20.87228]
[1776297693227,36.85,74842.29,0.0,0.21486,0.00011,20.88591]
[1776297693375,36.85,74842.29,0.0,0.21486,0.00011,20.88591]
[1776297693464,36.85,74851.63,0.0,0.21589,0.00011,20.94669]
[1776297695068,36.85,74851.63,0.0,0.21589,0.00011,20.94669]
[1776297695106,36.85,74841.97,0.0,0.21482,0.00011,20.88323]
[1776297700806,36.85,74840.56,0.0,0.21465,0.00011,20.87346]
[1776297705390,36.85,74840.88,0.0,0.21468,0.00011,20.87523]
[1776297705528,36.85,74841.31,0.0,0.21472,0.00011,20.87783]
[1776297706483,36.85,74841.31,0.0,0.21472,0.00011,20.87783]
[1776297708708,36.85,74833.65,0.0,0.21387,0.00011,20.82753]
[1776297708912,36.85,74833.65,0.0,0.21387,0.00011,20.82753]
[1776297709079,36.85,74833.65,0.0,0.21387,0.00011,20.82753]
[1776297710876,36.84,74844.12,0.0,0.21503,0.00011,20.89576]
[1776297712505,36.84,74844.12,0.0,0.21503,0.00011,20.89576]
[1776297716346,36.84,74846.65,0.0,0.21529,0.00011,20.91127]
[1776297721924,36.84,74846.03,0.0,0.21519,0.00011,20.90567]
[1776297725659,36.83,74844.78,0.0,0.21503,0.00011,20.89623]
[1776297726931,36.83,74844.78,0.0,0.21503,0.00011,20.89623]
[1776297727417,36.83,74844.78,0.0,0.21503,0.00011,20.89623]
[1776297727502,36.83,74834.09,0.0,0.21385,0.00011,20.8261]
[1776297729634,36.83,74832.95,0.0,0.21372,0.00011,20.81847]
[1776297730281,36.83,74823.67,0.0,0.21269,0.00011,20.75735]
[1776297730636,36.83,74823.67,0.0,0.21269,0.00011,20.75735]
[1776297733809,36.83,74816.99,0.0,0.21194,0.00011,20.71297]
[1776297734024,36.83,74816.99,0.0,0.21194,0.00011,20.71297]
[1776297734123,36.83,74815.97,0.0,0.21183,0.00011,20.70609]
[1776297739572,36.83,74810.96,0.0,0.21126,0.00011,20.67235]
[1776297745113,36.83,74806.48,0.0,0.21076,0.00011,20.64223]
[1776297751156,36.83,74803.34,0.0,0.21038,0.00011,20.61763]
[1776297751995,36.83,74803.34,0.0,0.21038,0.00011,20.61763]
[1776297752033,36.83,74803.34,0.0,0.21038,0.00011,20.61763]
[1776297752177,36.83,74803.34,0.0,0.21038,0.00011,20.61763]
[1776297752475,36.83,74792.2,0.0,0.20916,0.00011,20.54419]
[1776297753264,36.83,74792.2,0.0,0.20916,0.00011,20.54419]
[1776297753467,36.83,74781.5,0.0,0.208,0.00011,20.47363]
[1776297754857,36.83,74779.74,0.0,0.2078,0.00011,20.46199]
[1776297755669,36.83,74780.07,0.0,0.20784,0.00011,20.46402]
[1776297755727,36.83,74780.07,0.0,0.20784,0.00011,20.46402]
[1776297755826,36.83,74780.07,0.0,0.20784,0.00011,20.46402]
[1776297755844,36.83,74780.07,0.0,0.20784,0.00011,20.46402]
[1776297756284,36.83,74780.07,0.0,0.20784,0.00011,20.46402]
[1776297757812,36.83,74784.26,0.0,0.20829,0.00011,20.49163]
[1776297758205,36.83,74785.68,0.0,0.20845,0.00011,20.50094]
[1776297758823,36.83,74785.68,0.0,0.20845,0.00011,20.50094]
[1776297759157,36.83,74785.68,0.0,0.20845,0.00011,20.50094]
[1776297762774,36.82,74782.93,0.0,0.20814,0.00011,20.48261]
[1776297762870,36.82,74782.93,0.0,0.20814,0.00011,20.48261]
[1776297763914,36.82,74787.51,0.0,0.20864,0.00011,20.51281]
[1776297764247,36.82,74787.51,0.0,0.20864,0.00011,20.51287]
[1776297770291,36.82,74792.84,0.0,0.20923,0.00011,20.54817]
[1776297772257,36.82,74792.84,0.0,0.20923,0.00011,20.54817]
[1776297773579,36.83,74792.03,0.0,0.20914,0.00011,20.54287]
[1776297777172,36.83,74791.02,0.0,0.20903,0.00011,20.53619]
[1776297778068,36.83,74789.91,0.0,0.20891,0.00011,20.52886]
[1776297778528,36.83,74788.49,0.0,0.20875,0.00011,20.51948]
[1776297779788,36.83,74788.49,0.0,0.20875,0.00011,20.51948]
[1776297779807,36.83,74788.49,0.0,0.20875,0.00011,20.51948]
[1776297780277,36.83,74788.49,0.0,0.20875,0.00011,20.51948]
[1776297782555,36.83,74783.41,0.0,0.2082,0.00011,20.48599]
[1776297788417,36.82,74777.22,0.0,0.20752,0.00011,20.44478]
[1776297793452,36.82,74778.45,0.0,0.20765,0.00011,20.45273]
[1776297798488,36.82,74776.32,0.0,0.20742,0.00011,20.43849]
[1776297801105,36.82,74773.51,0.0,0.20711,0.00011,20.41976]
[1776297806543,36.82,74769.64,0.0,0.20668,0.00011,20.39365]
[1776297809284,36.82,74769.9,0.0,0.20671,0.00011,20.39523]
[1776297813741,36.82,74773.82,0.0,0.2071,0.00011,20.41716]
[1776297819634,36.82,74775.03,0.0,0.20722,0.00011,20.42455]
[1776297824669,36.82,74774.4,0.0,0.20714,0.00011,20.41987]
[1776297830525,36.82,74774.62,0.0,0.20716,0.00011,20.42113]
[1776297835685,36.82,74768.27,0.0,0.20647,0.00011,20.37884]
[1776297836753,36.82,74758.19,0.0,0.20538,0.00011,20.31203]
[1776297838633,36.82,74758.19,0.0,0.20538,0.00011,20.31203]
[1776297838735,36.82,74749.38,0.0,0.20442,0.00011,20.25364]
[1776297838887,36.82,74749.38,0.0,0.20442,0.00011,20.25364]
[1776297838966,36.82,74748.96,0.0,0.20438,0.00011,20.25093]
[1776297842081,36.82,74749.02,0.0,0.20439,0.00011,20.25148]
[1776297842248,36.82,74749.02,0.0,0.20439,0.00011,20.25148]
[1776297842349,36.82,74747.33,0.0,0.20421,0.00011,20.24034]
[1776297842813,36.82,74747.33,0.0,0.20421,0.00011,20.24034]
[1776297842866,36.82,74736.85,0.0,0.20308,0.00011,20.17075]
[1776297846997,36.82,74732.38,0.0,0.20261,0.00011,20.14156]
[1776297849078,36.82,74732.35,0.0,0.20261,0.00011,20.14178]
[1776297853929,36.82,74731.3,0.0,0.2025,0.00011,20.13469]
[1776297854193,36.82,74731.3,0.0,0.2025,0.00011,20.13469]
[1776297855035,36.82,74729.35,0.0,0.20229,0.00011,20.1216]
[1776297855077,36.82,74729.35,0.0,0.20229,0.00011,20.1216]
[1776297855131,36.82,74725.0,0.0,0.20182,0.00011,20.09262]
[1776297859191,36.82,74722.91,0.0,0.2016,0.00011,20.07871]
[1776297860495,36.82,74724.05,0.0,0.20172,0.00011,20.08631]
[1776297863753,36.82,74723.77,0.0,0.20169,0.00011,20.08444]
[1776297863835,36.82,74723.77,0.0,0.20169,0.00011,20.08444]
[1776297865212,36.82,74709.56,0.0,0.20017,0.00011,19.98982]
[1776297866419,36.82,74709.56,0.0,0.20017,0.00011,19.98982]
[1776297866530,36.82,74709.56,0.0,0.20017,0.00011,19.98982]
[1776297873204,36.82,74713.1,0.0,0.20053,0.00011,20.01033]
[1776297878424,36.82,74709.91,0.0,0.2002,0.00011,19.9895]
[1776297883586,36.82,74705.21,0.0,0.19971,0.00011,19.95876]
[1776297883908,36.82,74702.73,0.0,0.19944,0.00011,19.94226]
[1776297884522,36.82,74702.73,0.0,0.19944,0.00011,19.94226]
[1776297884686,36.82,74698.59,0.0,0.199,0.00011,19.9147]
[1776297886132,36.82,74698.59,0.0,0.19901,0.00011,19.9148]
[1776297886495,36.82,74698.59,0.0,0.19901,0.00011,19.9148]
[1776297886592,36.82,74685.03,0.0,0.19757,0.00011,19.82437]
[1776297888241,36.82,74677.09,0.0,0.19673,0.00011,19.77144]
[1776297888309,36.82,74677.09,0.0,0.19673,0.00011,19.77144]
[1776297889506,36.82,74675.75,0.0,0.1966,0.00011,19.76269]
[1776297889529,36.82,74670.0,0.0,0.19599,0.00011,19.72422]
[1776297890583,36.82,74670.0,0.0,0.19599,0.00011,19.72422]
[1776297891513,36.82,74669.58,0.0,0.19595,0.00011,19.72146]
[1776297897454,36.83,74669.76,0.0,0.19597,0.00011,19.72308]
[1776297899110,36.83,74671.07,0.0,0.19611,0.00011,19.7321]
[1776297899611,36.83,74671.07,0.0,0.19611,0.00011,19.7321]
[1776297899704,36.83,74668.84,0.0,0.19588,0.00011,19.71731]
[1776297903155,36.83,74668.03,0.0,0.1958,0.00011,19.7123]
[1776297907704,36.83,74665.34,0.0,0.19553,0.00011,19.69486]
[1776297907979,36.83,74663.68,0.0,0.19536,0.00011,19.68391]
[1776297911687,36.83,74663.79,0.0,0.19538,0.00011,19.68514]
[1776297911693,36.83,74663.79,0.0,0.19538,0.00011,19.68514]
[1776297911858,36.83,74663.39,0.0,0.19534,0.00011,19.68262]
[1776297911872,36.83,74663.39,0.0,0.19534,0.00011,19.68262]
[1776297914664,36.83,74661.26,0.0,0.19512,0.00011,19.66871]
[1776297915532,36.83,74662.66,0.0,0.19527,0.00011,19.67827]
[1776297915809,36.83,74662.74,0.0,0.19528,0.00011,19.67897]
[1776297915814,36.83,74662.74,0.0,0.19528,0.00011,19.67897]
[1776297916554,36.83,74664.5,0.0,0.19547,0.00011,19.69092]
[1776297917538,36.83,74664.5,0.0,0.19547,0.00011,19.69092]
[1776297919543,36.83,74664.5,0.0,0.19547,0.00011,19.69123]
[1776297921083,36.83,74663.61,0.0,0.19539,0.00011,19.68559]
[1776297926402,36.84,74666.56,0.0,0.19571,0.00011,19.70619]
[1776297931437,36.84,74665.24,0.0,0.19556,0.00011,19.69444]
[1776297934196,36.84,74665.12,0.0,0.19555,0.00011,19.69392]
[1776297934963,36.84,74664.98,0.0,0.19554,0.00011,19.69313]
[1776297934990,36.84,74664.98,0.0,0.19554,0.00011,19.69313]
[1776297935465,36.84,74664.98,0.0,0.19554,0.00011,19.69327]
[1776297940250,36.84,74664.74,0.0,0.19552,0.00011,19.69222]
[1776297944992,36.84,74662.11,0.0,0.19525,0.00011,19.67512]
[1776297947661,36.84,74664.43,0.0,0.1955,0.00011,19.69089]
[1776297948223,36.84,74664.24,0.0,0.19549,0.00011,19.68976]
[1776297953596,36.85,74664.05,0.0,0.19548,0.00011,19.6893]
[1776297959637,36.85,74663.69,0.0,0.19545,0.00011,19.68769]
[1776297964673,36.85,74668.26,0.0,0.19594,0.00011,19.71884]
[1776297966041,36.85,74667.69,0.0,0.19589,0.00011,19.71512]
[1776297966687,36.85,74666.75,0.0,0.19579,0.00011,19.70893]
[1776297968168,36.85,74672.25,0.0,0.19637,0.00011,19.74582]
[1776297968703,36.85,74674.48,0.0,0.1966,0.00011,19.76079]
[1776297969100,36.85,74674.48,0.0,0.1966,0.00011,19.76079]
[1776297969156,36.85,74674.48,0.0,0.1966,0.00011,19.76079]
[1776297969252,36.85,74674.48,0.0,0.1966,0.00011,19.76079]
[1776297969315,36.85,74674.48,0.0,0.1966,0.00011,19.76079]
[1776297969786,36.85,74685.2,0.0,0.19774,0.00011,19.83245]
[1776297970028,36.85,74685.2,0.0,0.19774,0.00011,19.83245]
[1776297970718,36.85,74685.2,0.0,0.19774,0.00011,19.83262]
[1776297971394,36.85,74685.2,0.0,0.19774,0.00011,19.83262]
[1776297974053,36.85,74696.06,0.0,0.1989,0.00011,19.90568]
[1776297975480,36.85,74699.46,0.0,0.19926,0.00011,19.92849]
[1776297975490,36.85,74699.46,0.0,0.19926,0.00011,19.92849]
[1776297975751,36.85,74699.79,0.0,0.1993,0.00011,19.9308]
[1776297976513,36.85,74699.79,0.0,0.1993,0.00011,19.9308]
[1776297976758,36.85,74699.59,0.0,0.19928,0.00011,19.92958]
[1776297979333,36.85,74700.23,0.0,0.19935,0.00011,19.93409]
[1776297979780,36.85,74699.11,0.0,0.19924,0.00011,19.92675]
[1776297981243,36.85,74703.2,0.0,0.19967,0.00011,19.95416]
[1776297981794,36.85,74704.19,0.0,0.19978,0.00011,19.96087]
[1776297982169,36.85,74704.19,0.0,0.19978,0.00011,19.96087]
[1776297982801,36.85,74704.7,0.0,0.19984,0.00011,19.96439]
[1776297983468,36.85,74704.7,0.0,0.19984,0.00011,19.96439]
[1776297983805,36.85,74705.16,0.0,0.19989,0.00011,19.96757]
[1776297984259,36.85,74705.16,0.0,0.19989,0.00011,19.96757]
[1776297984360,36.85,74705.63,0.0,0.19994,0.00011,19.97082]
[1776297985383,36.85,74705.63,0.0,0.19994,0.00011,19.97082]
[1776297985455,36.85,74706.2,0.0,0.2,0.00011,19.97474]
[1776297988080,36.86,74706.76,0.0,0.20006,0.00011,19.97859]
[1776297988140,36.86,74708.09,0.0,0.20021,0.00011,19.98768]
[1776297990639,36.86,74715.05,0.0,0.20095,0.00011,20.034]
[1776297991502,36.86,74716.53,0.0,0.20111,0.00011,20.04401]
[1776297991776,36.86,74716.53,0.0,0.20111,0.00011,20.04401]
[1776297992932,36.86,74725.54,0.0,0.20205,0.00011,20.10036]
[1776297998080,36.86,74726.42,0.0,0.20214,0.00011,20.10609]
[1776297998104,36.86,74726.42,0.0,0.20214,0.00011,20.10609]
[1776297998109,36.86,74726.42,0.0,0.20214,0.00011,20.10609]
[1776297998141,36.86,74726.42,0.0,0.20214,0.00011,20.10609]
[1776297998176,36.86,74726.42,0.0,0.20214,0.00011,20.10609]
[1776297998229,36.86,74728.1,0.0,0.20232,0.00011,20.11718]
[1776297999278,36.86,74728.1,0.0,0.20232,0.00011,20.11718]
[1776297999300,36.86,74728.1,0.0,0.20232,0.00011,20.11718]
[1776297999398,36.86,74728.1,0.0,0.20232,0.00011,20.11718]
[1776297999452,36.86,74728.1,0.0,0.20232,0.00011,20.11718]
[1776297999623,36.86,74728.1,0.0,0.20232,0.00011,20.11718]
[1776297999888,36.86,74731.1,0.0,0.20264,0.00011,20.13706]
[1776298000854,36.86,74724.35,0.0,0.20192,0.00011,20.09221]
[1776298002613,36.86,74724.35,0.0,0.20192,0.00011,20.09214]
[1776298003327,36.86,74718.03,0.0,0.20124,0.00011,20.05014]
[1776298005344,36.86,74718.37,0.0,0.20128,0.00011,20.05242]
[1776298006488,36.86,74715.74,0.0,0.201,0.00011,20.03498]
[1776298007054,36.86,74715.74,0.0,0.201,0.00011,20.03503]
[1776298007277,36.86,74715.74,0.0,0.201,0.00011,20.03503]
[1776298007379,36.86,74715.74,0.0,0.201,0.00011,20.03507]
[1776298013012,36.86,74713.29,0.0,0.20074,0.00011,20.01899]
[1776298018045,36.86,74714.74,0.0,0.2009,0.00011,20.02889]
[1776298023081,36.86,74704.78,0.0,0.19984,0.00011,19.96276]
[1776298028116,36.86,74704.05,0.0,0.19978,0.00011,19.95839]
[1776298033175,36.86,74704.87,0.0,0.19987,0.00011,19.96442]
[1776298038471,36.86,74705.72,0.0,0.19997,0.00011,19.97054]
[1776298038509,36.86,74705.72,0.0,0.19997,0.00011,19.97054]
[1776298038555,36.86,74705.72,0.0,0.19997,0.00011,19.97054]
[1776298038668,36.86,74705.72,0.0,0.19997,0.00011,19.97054]
[1776298038806,36.86,74706.0,0.0,0.2,0.00011,19.97268]
[1776298040224,36.86,74694.89,0.0,0.19882,0.00011,19.89872]
[1776298042251,36.86,74693.52,0.0,0.19869,0.00011,19.88991]
[1776298043460,36.86,74693.8,0.0,0.19872,0.00011,19.89195]
[1776298043562,36.86,74693.8,0.0,0.19872,0.00011,19.89212]
[1776298049638,36.87,74695.6,0.0,0.19892,0.00011,19.90479]
[1776298054738,36.87,74695.14,0.0,0.19885,0.00011,19.89851]
[1776298060681,36.87,74694.82,0.0,0.19883,0.00011,19.89687]
[1776298060781,36.87,74682.97,0.0,0.19758,0.00011,19.81794]
[1776298063008,36.87,74680.69,0.0,0.19734,0.00011,19.803]
[1776298067790,36.87,74678.7,0.0,0.19714,0.00011,19.79031]
[1776298074817,36.87,74675.9,0.0,0.19686,0.00011,19.7726]
[1776298081764,36.87,74676.61,0.0,0.19694,0.00011,19.77767]
[1776298086855,36.87,74677.95,0.0,0.19708,0.00011,19.78651]
[1776298090624,36.87,74684.91,0.0,0.19781,0.00011,19.83278]
[1776298094288,36.87,74684.53,0.0,0.19777,0.00011,19.83008]
[1776298097632,36.87,74683.72,0.0,0.19769,0.00011,19.82511]
[1776298097699,36.87,74683.35,0.0,0.19765,0.00011,19.82257]
[1776298100198,36.87,74684.69,0.0,0.19779,0.00011,19.83136]
[1776298100263,36.87,74684.69,0.0,0.19779,0.00011,19.83136]
[1776298105572,36.87,74687.11,0.0,0.19804,0.00011,19.84741]
[1776298105841,36.87,74687.11,0.0,0.19804,0.00011,19.84741]
[1776298106284,36.87,74689.51,0.0,0.1983,0.00011,19.86349]
[1776298108321,36.87,74687.3,0.0,0.19807,0.00011,19.84887]
[1776298108395,36.87,74686.39,0.0,0.19797,0.00011,19.84287]
[1776298112627,36.87,74685.54,0.0,0.19786,0.00011,19.83383]
[1776298112834,36.87,74675.18,0.0,0.19677,0.00011,19.76463]
[1776298113897,36.87,74675.18,0.0,0.19677,0.00011,19.76463]
[1776298113907,36.87,74675.18,0.0,0.19677,0.00011,19.76463]
[1776298114366,36.87,74671.33,0.0,0.19636,0.00011,19.73894]
[1776298114742,36.87,74671.33,0.0,0.19636,0.00011,19.73899]
[1776298119778,36.88,74668.98,0.0,0.19612,0.00011,19.72368]
[1776298121801,36.88,74668.98,0.0,0.19612,0.00011,19.72368]
[1776298121895,36.88,74668.31,0.0,0.19605,0.00011,19.7194]
[1776298127835,36.88,74662.88,0.0,0.19549,0.00011,19.68378]
[1776298131519,36.88,74656.57,0.0,0.19484,0.0001,19.64207]
[1776298131862,36.88,74651.3,0.0,0.19429,0.0001,19.60697]
[1776298132881,36.88,74651.3,0.0,0.19429,0.0001,19.60697]
[1776298135569,36.88,74648.87,0.0,0.19405,0.0001,19.59124]
[1776298136675,36.88,74643.86,0.0,0.19352,0.0001,19.55789]
[1776298136896,36.88,74641.45,0.0,0.19328,0.0001,19.54198]
[1776298141931,36.88,74643.16,0.0,0.19347,0.0001,19.55458]
[1776298146968,36.89,74644.4,0.0,0.19362,0.0001,19.56384]
[1776298149097,36.89,74641.3,0.0,0.1933,0.0001,19.54324]
[1776298149630,36.89,74634.92,0.0,0.19264,0.0001,19.50093]
[1776298150206,36.89,74634.92,0.0,0.19264,0.0001,19.50093]
[1776298150882,36.89,74634.92,0.0,0.19264,0.0001,19.50093]
[1776298150941,36.89,74634.92,0.0,0.19264,0.0001,19.50093]
[1776298150951,36.89,74623.48,0.0,0.19145,0.0001,19.42431]
[1776298152617,36.89,74623.48,0.0,0.19145,0.0001,19.42431]
[1776298152622,36.89,74630.4,0.0,0.19218,0.0001,19.47112]
[1776298158043,36.89,74635.55,0.0,0.19273,0.0001,19.50651]
[1776298161314,36.89,74636.28,0.0,0.19281,0.0001,19.51187]
[1776298161322,36.89,74636.28,0.0,0.19281,0.0001,19.51187]
[1776298161334,36.89,74636.28,0.0,0.19281,0.0001,19.51187]
[1776298161390,36.89,74636.28,0.0,0.19281,0.0001,19.51203]
[1776298162363,36.89,74636.28,0.0,0.19281,0.0001,19.51203]
[1776298162710,36.89,74636.28,0.0,0.19281,0.0001,19.51203]
[1776298164087,36.89,74647.04,0.0,0.19394,0.0001,19.58439]
[1776298169827,36.89,74647.57,0.0,0.194,0.0001,19.58826]
[1776298172896,36.89,74648.49,0.0,0.19408,0.0001,19.59098]
[1776298174729,36.89,74649.38,0.0,0.19417,0.0001,19.59708]
[1776298175587,36.9,74649.17,0.0,0.19415,0.0001,19.59585]
[1776298177626,36.9,74647.33,0.0,0.19396,0.0001,19.58372]
[1776298182899,36.9,74649.24,0.0,0.19417,0.0001,19.5968]
[1776298183498,36.9,74649.88,0.0,0.19424,0.0001,19.60122]
[1776298189263,36.9,74651.19,0.0,0.19438,0.0001,19.61029]
[1776298194298,36.9,74650.68,0.0,0.19433,0.0001,19.60718]
[1776298199489,36.9,74651.33,0.0,0.1944,0.0001,19.61176]
[1776298205374,36.9,74654.97,0.0,0.19479,0.0001,19.63651]
[1776298207741,36.9,74668.48,0.0,0.19621,0.00011,19.72693]
[1776298208804,36.9,74668.48,0.0,0.19621,0.00011,19.72693]
[1776298208820,36.9,74668.48,0.0,0.19621,0.00011,19.72693]
[1776298208899,36.9,74670.67,0.0,0.19644,0.00011,19.74157]
[1776298214298,36.9,74679.56,0.0,0.19738,0.00011,19.80112]
[1776298218128,36.9,74678.29,0.0,0.19725,0.00011,19.79283]
[1776298222900,36.9,74676.66,0.0,0.19708,0.00011,19.78215]
[1776298223304,36.9,74676.13,0.0,0.19703,0.00011,19.77867]
[1776298226446,36.9,74680.65,0.0,0.1975,0.00011,19.80888]
[1776298227586,36.9,74681.74,0.0,0.19762,0.00011,19.81614]
[1776298229406,36.9,74689.37,0.0,0.19842,0.00011,19.86681]
[1776298229909,36.9,74689.37,0.0,0.19842,0.00011,19.86681]
[1776298230112,36.9,74689.02,0.0,0.19839,0.00011,19.86439]
[1776298235960,36.9,74691.72,0.0,0.19864,0.00011,19.87825]
[1776298236061,36.9,74693.14,0.0,0.19879,0.00011,19.8876]
[1776298236540,36.9,74693.14,0.0,0.19879,0.00011,19.8876]
[1776298236712,36.9,74693.14,0.0,0.19879,0.00011,19.8876]
[1776298236909,36.9,74693.14,0.0,0.19879,0.00011,19.8876]
[1776298236914,36.9,74693.14,0.0,0.19878,0.00011,19.88749]
[1776298238584,36.9,74693.14,0.0,0.19879,0.00011,19.88767]
[1776298238871,36.9,74693.14,0.0,0.19879,0.00011,19.88767]
[1776298238941,36.9,74693.14,0.0,0.19879,0.00011,19.88767]
[1776298238960,36.9,74693.14,0.0,0.19879,0.00011,19.88767]
[1776298239017,36.9,74701.64,0.0,0.19969,0.00011,19.94435]
[1776298241778,36.9,74692.24,0.0,0.1987,0.00011,19.88195]
[1776298246833,36.9,74691.81,0.0,0.19866,0.00011,19.87941]
[1776298252704,36.9,74691.3,0.0,0.19861,0.00011,19.87632]
[1776298257739,36.9,74690.36,0.0,0.19851,0.00011,19.8703]
[1776298261683,36.9,74690.81,0.0,0.19856,0.00011,19.87345]
[1776298262006,36.9,74679.9,0.0,0.19741,0.00011,19.80077]
[1776298262153,36.9,74679.9,0.0,0.19741,0.00011,19.80077]
[1776298262776,36.9,74679.9,0.0,0.19741,0.00011,19.80076]
[1776298263343,36.9,74679.9,0.0,0.19741,0.00011,19.80076]
[1776298263399,36.9,74679.9,0.0,0.19741,0.00011,19.80076]
[1776298263782,36.9,74665.28,0.0,0.19587,0.00011,19.70324]
[1776298264405,36.9,74665.28,0.0,0.19587,0.00011,19.70324]
[1776298264513,36.9,74665.28,0.0,0.19587,0.00011,19.70324]
[1776298264789,36.9,74662.48,0.0,0.19558,0.00011,19.68463]
[1776298266347,36.9,74662.67,0.0,0.1956,0.00011,19.686]
[1776298271638,36.9,74663.32,0.0,0.19567,0.00011,19.6908]
[1776298274891,36.91,74663.53,0.0,0.1957,0.00011,19.69247]
[1776298274966,36.91,74663.53,0.0,0.1957,0.00011,19.69247]
[1776298278147,36.91,74663.88,0.0,0.19574,0.00011,19.69469]
[1776298280516,36.91,74664.0,0.0,0.19575,0.00011,19.6955]
[1776298283999,36.91,74664.09,0.0,0.19576,0.00011,19.69602]
[1776298284220,36.91,74665.13,0.0,0.19587,0.00011,19.70303]
[1776298286255,36.91,74671.57,0.0,0.19655,0.00011,19.74615]
[1776298286408,36.91,74671.57,0.0,0.19655,0.00011,19.74615]
[1776298286607,36.91,74671.57,0.0,0.19655,0.00011,19.74615]
[1776298286944,36.91,74672.4,0.0,0.19663,0.00011,19.7517]
[1776298287450,36.91,74672.4,0.0,0.19663,0.00011,19.7517]
[1776298290230,36.91,74676.46,0.0,0.19706,0.00011,19.77882]
[1776298290447,36.91,74676.46,0.0,0.19706,0.00011,19.77882]
[1776298290585,36.91,74676.46,0.0,0.19706,0.00011,19.77882]
[1776298291022,36.91,74676.46,0.0,0.19706,0.00011,19.77882]
[1776298291096,36.91,74678.95,0.0,0.1973,0.00011,19.79179]
[1776298296097,36.91,74685.24,0.0,0.19796,0.00011,19.83353]
[1776298296317,36.9,74684.72,0.0,0.1979,0.00011,19.82998]
[1776298296389,36.9,74684.72,0.0,0.1979,0.00011,19.82998]
[1776298296739,36.9,74684.72,0.0,0.1979,0.00011,19.82998]
[1776298302050,36.9,74678.1,0.0,0.1972,0.00011,19.78555]
[1776298302169,36.9,74678.1,0.0,0.1972,0.00011,19.78555]
[1776298302355,36.9,74678.1,0.0,0.1972,0.00011,19.78555]
[1776298303055,36.9,74678.14,0.0,0.1972,0.00011,19.7858]
[1776298303847,36.9,74678.14,0.0,0.1972,0.00011,19.7858]
[1776298304063,36.9,74667.51,0.0,0.19608,0.00011,19.71482]
[1776298304763,36.9,74667.51,0.0,0.19608,0.00011,19.71482]
[1776298304770,36.9,74667.51,0.0,0.19608,0.00011,19.71482]
[1776298304792,36.9,74667.51,0.0,0.19608,0.00011,19.71482]
[1776298304850,36.9,74667.51,0.0,0.19608,0.00011,19.71482]
[1776298305071,36.9,74665.69,0.0,0.19589,0.00011,19.70273]
[1776298306258,36.9,74664.84,0.0,0.1958,0.00011,19.69713]
[1776298312119,36.91,74665.8,0.0,0.19591,0.00011,19.70405]
[1776298312950,36.91,74665.8,0.0,0.19591,0.00011,19.70405]
[1776298316980,36.91,74665.54,0.0,0.19589,0.00011,19.70262]
[1776298317081,36.91,74664.84,0.0,0.19582,0.00011,19.69803]
[1776298321887,36.91,74664.69,0.0,0.19581,0.00011,19.69728]
[1776298322486,36.91,74664.42,0.0,0.19578,0.00011,19.69565]
[1776298327186,36.91,74662.7,0.0,0.19561,0.00011,19.68456]
[1776298327187,36.91,74662.7,0.0,0.19561,0.00011,19.68456]
[1776298327213,36.91,74662.7,0.0,0.19561,0.00011,19.68468]
[1776298331349,36.91,74656.67,0.0,0.19498,0.0001,19.6447]
[1776298331472,36.91,74656.67,0.0,0.19498,0.0001,19.6447]
[1776298331505,36.91,74653.94,0.0,0.1947,0.0001,19.6266]
[1776298332915,36.91,74642.84,0.0,0.19354,0.0001,19.55251]
[1776298335446,36.91,74648.15,0.0,0.1941,0.0001,19.58839]
[1776298335547,36.91,74648.91,0.0,0.19418,0.0001,19.59362]
[1776298341325,36.91,74650.71,0.0,0.19437,0.0001,19.6058]
[1776298346519,36.91,74653.28,0.0,0.19466,0.0001,19.62387]
[1776298352399,36.92,74657.63,0.0,0.19509,0.0001,19.64966]
[1776298357608,36.91,74659.26,0.0,0.19526,0.0001,19.66018]
[1776298362565,36.91,74659.64,0.0,0.1953,0.0001,19.66255]
[1776298362591,36.91,74659.64,0.0,0.1953,0.0001,19.66255]
[1776298363940,36.91,74672.63,0.0,0.19665,0.00011,19.74873]
[1776298365217,36.91,74673.01,0.0,0.19669,0.00011,19.7513]
[1776298365314,36.91,74673.01,0.0,0.19669,0.00011,19.7513]
[1776298365359,36.91,74673.01,0.0,0.19669,0.00011,19.7513]
[1776298365490,36.91,74673.01,0.0,0.19669,0.00011,19.7513]
[1776298367214,36.91,74674.43,0.0,0.19684,0.00011,19.76081]
[1776298367227,36.91,74674.43,0.0,0.19684,0.00011,19.76081]
[1776298367304,36.91,74674.43,0.0,0.19684,0.00011,19.76081]
[1776298367637,36.91,74674.43,0.0,0.19684,0.00011,19.76081]
[1776298367662,36.91,74680.4,0.0,0.19747,0.00011,19.80064]
[1776298372883,36.91,74688.67,0.0,0.19834,0.00011,19.85554]
[1776298374672,36.91,74691.96,0.0,0.19869,0.00011,19.87723]
[1776298378725,36.91,74701.84,0.0,0.19973,0.00011,19.94288]
[1776298379331,36.91,74701.84,0.0,0.19973,0.00011,19.94288]
[1776298379420,36.91,74701.84,0.0,0.19973,0.00011,19.94288]
[1776298379511,36.91,74701.84,0.0,0.19973,0.00011,19.94288]
[1776298381469,36.91,74688.93,0.0,0.19836,0.00011,19.85674]
[1776298381637,36.91,74688.93,0.0,0.19836,0.00011,19.85674]
[1776298381650,36.91,74687.08,0.0,0.19816,0.00011,19.84433]
[1776298383322,36.91,74687.4,0.0,0.1982,0.00011,19.84639]
[1776298383615,36.91,74687.4,0.0,0.1982,0.00011,19.84631]
[1776298388651,36.91,74686.62,0.0,0.19811,0.00011,19.84076]
[1776298393685,36.91,74688.69,0.0,0.19832,0.00011,19.85413]
[1776298397701,36.91,74684.98,0.0,0.19792,0.00011,19.82921]
[1776298397793,36.91,74680.13,0.0,0.19741,0.00011,19.79686]
[1776298400600,36.91,74680.63,0.0,0.19746,0.00011,19.80018]
[1776298400734,36.91,74680.37,0.0,0.19744,0.00011,19.79843]
[1776298403499,36.91,74679.85,0.0,0.19738,0.00011,19.79495]
[1776298403769,36.91,74679.64,0.0,0.19736,0.00011,19.79354]
[1776298408805,36.91,74677.35,0.0,0.19712,0.00011,19.77832]
[1776298413840,36.91,74671.19,0.0,0.19645,0.00011,19.73383]
[1776298420803,36.91,74671.35,0.0,0.19647,0.00011,19.73521]
[1776298421539,36.91,74671.24,0.0,0.19646,0.00011,19.73469]
[1776298421553,36.91,74671.24,0.0,0.19646,0.00011,19.73469]
[1776298421895,36.91,74671.24,0.0,0.19646,0.00011,19.73477]
[1776298426931,36.91,74670.95,0.0,0.19644,0.00011,19.73319]
[1776298429842,36.91,74670.96,0.0,0.19644,0.00011,19.73339]
[1776298430254,36.91,74649.32,0.0,0.19417,0.0001,19.58886]
[1776298430330,36.91,74649.32,0.0,0.19417,0.0001,19.58886]
[1776298430435,36.91,74649.32,0.0,0.19417,0.0001,19.58886]
[1776298430608,36.91,74649.32,0.0,0.19417,0.0001,19.58886]
[1776298430773,36.91,74649.32,0.0,0.19417,0.0001,19.58886]
[1776298430793,36.91,74649.32,0.0,0.19417,0.0001,19.58886]
[1776298431148,36.91,74649.32,0.0,0.19417,0.0001,19.58886]
[1776298431248,36.91,74631.57,0.0,0.19232,0.0001,19.47027]
[1776298432178,36.91,74631.57,0.0,0.19232,0.0001,19.47027]
[1776298432241,36.91,74639.27,0.0,0.19313,0.0001,19.52201]
[1776298432569,36.91,74639.27,0.0,0.19313,0.0001,19.52201]
[1776298432611,36.91,74639.27,0.0,0.19313,0.0001,19.52201]
[1776298432642,36.91,74639.27,0.0,0.19313,0.0001,19.52201]
[1776298432668,36.91,74639.27,0.0,0.19313,0.0001,19.52201]
[1776298432974,36.91,74639.27,0.0,0.19313,0.0001,19.52214]
[1776298433346,36.91,74639.27,0.0,0.19313,0.0001,19.52214]
[1776298433351,36.91,74639.27,0.0,0.19313,0.0001,19.52214]
[1776298433356,36.91,74639.27,0.0,0.19313,0.0001,19.52214]
[1776298433413,36.91,74639.27,0.0,0.19313,0.0001,19.52214]
[1776298433705,36.91,74639.27,0.0,0.19313,0.0001,19.52214]
[1776298433981,36.91,74640.64,0.0,0.19327,0.0001,19.53142]
[1776298434871,36.91,74640.64,0.0,0.19327,0.0001,19.53142]
[1776298435795,36.91,74642.4,0.0,0.19346,0.0001,19.54331]
[1776298435814,36.91,74642.4,0.0,0.19346,0.0001,19.54331]
[1776298435995,36.91,74642.4,0.0,0.19346,0.0001,19.54343]
[1776298441064,36.91,74644.25,0.0,0.19366,0.0001,19.55613]
[1776298441821,36.91,74644.95,0.0,0.19374,0.0001,19.56101]
[1776298442038,36.91,74644.95,0.0,0.19374,0.0001,19.56109]
[1776298443905,36.91,74646.29,0.0,0.19388,0.0001,19.57014]
[1776298443985,36.91,74646.29,0.0,0.19388,0.0001,19.57014]
[1776298444055,36.92,74647.72,0.0,0.19403,0.0001,19.57978]
[1776298444600,36.92,74647.72,0.0,0.19403,0.0001,19.57978]
[1776298445079,36.92,74647.72,0.0,0.19403,0.0001,19.57978]
[1776298445178,36.92,74653.68,0.0,0.19465,0.0001,19.61971]
[1776298447959,36.92,74659.17,0.0,0.19523,0.0001,19.65664]
[1776298450480,36.92,74660.32,0.0,0.19536,0.0001,19.66471]
[1776298453104,36.92,74658.53,0.0,0.19517,0.0001,19.65283]
[1776298453122,36.92,74657.89,0.0,0.19511,0.0001,19.64853]
[1776298453529,36.92,74657.89,0.0,0.19511,0.0001,19.64853]
[1776298453795,36.92,74657.89,0.0,0.19511,0.0001,19.64852]
[1776298458585,36.92,74656.5,0.0,0.19496,0.0001,19.63916]
[1776298459156,36.92,74656.93,0.0,0.195,0.0001,19.64203]
[1776298460433,36.92,74662.52,0.0,0.19559,0.00011,19.67937]
[1776298461170,36.92,74662.52,0.0,0.19559,0.00011,19.67936]
[1776298465493,36.92,74666.92,0.0,0.19605,0.00011,19.70845]
[1776298466272,36.92,74666.92,0.0,0.19605,0.00011,19.70845]
[1776298466206,36.92,74666.87,0.0,0.19604,0.00011,19.70803]
[1776298467212,36.92,74666.71,0.0,0.19602,0.00011,19.70688]
[1776298469850,36.92,74666.64,0.0,0.19601,0.00011,19.70625]
[1776298474242,36.92,74669.4,0.0,0.19628,0.00011,19.72114]
[1776298479297,36.92,74665.2,0.0,0.19585,0.00011,19.69357]
[1776298480534,36.92,74665.2,0.0,0.19585,0.00011,19.69357]
[1776298481311,36.92,74665.06,0.0,0.19583,0.00011,19.69281]
[1776298486346,36.92,74664.43,0.0,0.19578,0.00011,19.68906]
[1776298491381,36.92,74664.24,0.0,0.19576,0.00011,19.68825]
[1776298495277,36.92,74664.2,0.0,0.19576,0.00011,19.68807]
[1776298495854,36.92,74664.2,0.0,0.19576,0.00011,19.68807]
[1776298496201,36.92,74664.2,0.0,0.19576,0.00011,19.68807]
[1776298496263,36.92,74649.39,0.0,0.19421,0.0001,19.58948]
[1776298496506,36.92,74649.39,0.0,0.19421,0.0001,19.58948]
[1776298496577,36.92,74649.39,0.0,0.19421,0.0001,19.58948]
[1776298496921,36.92,74636.65,0.0,0.19288,0.0001,19.50428]
[1776298497853,36.92,74636.65,0.0,0.19288,0.0001,19.50428]
[1776298497902,36.92,74636.65,0.0,0.19288,0.0001,19.50428]
[1776298498174,36.92,74636.65,0.0,0.19288,0.0001,19.50428]
[1776298498256,36.92,74633.03,0.0,0.19251,0.0001,19.48003]
[1776298498723,36.92,74633.03,0.0,0.19251,0.0001,19.48003]
[1776298498770,36.92,74633.03,0.0,0.19251,0.0001,19.48003]
[1776298498859,36.92,74628.71,0.0,0.19206,0.0001,19.45111]
[1776298500696,36.92,74628.71,0.0,0.19206,0.0001,19.45111]
[1776298500736,36.92,74628.71,0.0,0.19206,0.0001,19.45111]
[1776298500770,36.92,74614.57,0.0,0.19059,0.0001,19.35639]
[1776298501677,36.92,74614.57,0.0,0.19059,0.0001,19.35639]
[1776298501715,36.92,74614.57,0.0,0.19059,0.0001,19.35639]
[1776298501816,36.92,74613.95,0.0,0.19054,0.0001,19.3526]
[1776298503327,36.92,74613.95,0.0,0.19054,0.0001,19.3526]
[1776298503334,36.92,74613.95,0.0,0.19054,0.0001,19.3526]
[1776298504546,36.92,74622.41,0.0,0.19142,0.0001,19.41001]
[1776298504552,36.92,74622.41,0.0,0.19142,0.0001,19.41001]
[1776298504576,36.92,74627.2,0.0,0.19192,0.0001,19.44211]
[1776298507492,36.92,74628.75,0.0,0.19209,0.0001,19.45299]
[1776298508054,36.92,74628.75,0.0,0.19209,0.0001,19.45299]
[1776298508212,36.92,74628.75,0.0,0.19209,0.0001,19.45299]
[1776298508541,36.93,74624.95,0.0,0.1917,0.0001,19.42797]
[1776298508839,36.93,74626.47,0.0,0.19186,0.0001,19.43841]
[1776298509486,36.93,74626.47,0.0,0.19186,0.0001,19.43841]
[1776298509980,36.93,74626.47,0.0,0.19186,0.0001,19.43841]
[1776298510037,36.93,74628.51,0.0,0.19208,0.0001,19.45232]
[1776298510385,36.93,74628.51,0.0,0.19208,0.0001,19.45232]
[1776298511093,36.93,74634.65,0.0,0.19272,0.0001,19.49366]
[1776298517251,36.93,74638.65,0.0,0.19315,0.0001,19.5211]
[1776298522598,36.93,74634.35,0.0,0.19272,0.0001,19.49323]
[1776298528876,36.93,74630.22,0.0,0.19231,0.0001,19.46698]
[1776298534949,36.94,74631.23,0.0,0.1924,0.0001,19.47092]
[1776298535168,36.94,74631.23,0.0,0.1924,0.0001,19.47092]
[1776298535283,36.94,74631.69,0.0,0.19246,0.0001,19.4744]
[1776298537061,36.94,74631.69,0.0,0.19246,0.0001,19.4744]
[1776298537345,36.94,74631.69,0.0,0.19246,0.0001,19.4744]
[1776298537268,36.94,74621.0,0.0,0.19135,0.0001,19.40311]
[1776298537829,36.94,74621.0,0.0,0.19135,0.0001,19.40311]
[1776298538188,36.94,74621.0,0.0,0.19135,0.0001,19.40311]
[1776298538236,36.94,74612.58,0.0,0.19048,0.0001,19.34683]
[1776298538412,36.94,74612.58,0.0,0.19048,0.0001,19.34683]
[1776298540479,36.94,74605.62,0.0,0.18977,0.0001,19.30067]
[1776298540489,36.94,74605.62,0.0,0.18977,0.0001,19.30067]
[1776298540726,36.94,74605.62,0.0,0.18977,0.0001,19.30067]
[1776298541914,36.94,74605.62,0.0,0.18977,0.0001,19.30067]
[1776298541995,36.94,74602.3,0.0,0.18944,0.0001,19.27899]
[1776298543454,36.94,74602.3,0.0,0.18944,0.0001,19.27932]
[1776298543623,36.94,74602.3,0.0,0.18944,0.0001,19.27932]
[1776298543751,36.94,74593.38,0.0,0.18853,0.0001,19.21944]
[1776298545304,36.94,74613.4,0.0,0.1906,0.0001,19.35456]
[1776298545602,36.94,74613.4,0.0,0.1906,0.0001,19.35456]
[1776298547294,36.94,74606.6,0.0,0.1899,0.0001,19.30925]
[1776298547312,36.95,74598.86,0.0,0.18911,0.0001,19.25766]
[1776298548182,36.95,74598.86,0.0,0.18911,0.0001,19.25766]
[1776298548213,36.95,74598.22,0.0,0.18905,0.0001,19.25377]
[1776298549613,36.95,74597.86,0.0,0.18902,0.0001,19.25177]
[1776298552085,36.95,74610.18,0.0,0.1903,0.0001,19.33517]
[1776298554490,36.95,74612.39,0.0,0.19055,0.0001,19.35085]
[1776298554583,36.95,74612.39,0.0,0.19055,0.0001,19.35085]
[1776298555036,36.95,74614.43,0.0,0.19076,0.0001,19.3648]
[1776298556803,36.95,74614.43,0.0,0.19077,0.0001,19.36515]
[1776298557373,36.95,74614.43,0.0,0.19077,0.0001,19.36515]
[1776298557844,36.95,74622.69,0.0,0.19163,0.0001,19.42107]
[1776298561552,36.96,74623.27,0.0,0.19171,0.0001,19.42578]
[1776298561873,36.96,74620.54,0.0,0.19143,0.0001,19.40771]
[1776298564010,36.96,74614.99,0.0,0.19086,0.0001,19.3708]
[1776298565606,36.96,74614.73,0.0,0.19084,0.0001,19.36958]
[1776298568146,36.96,74614.5,0.0,0.19082,0.0001,19.36858]
[1776298570769,36.96,74612.08,0.0,0.19059,0.0001,19.35322]
[1776298571264,36.96,74612.08,0.0,0.19059,0.0001,19.35322]
[1776298571499,36.96,74612.3,0.0,0.19061,0.0001,19.35498]
[1776298571943,36.96,74612.3,0.0,0.19062,0.0001,19.35528]
[1776298573531,36.96,74604.71,0.0,0.18984,0.0001,19.30477]
[1776298574060,36.96,74604.46,0.0,0.18982,0.0001,19.30346]
[1776298574527,36.96,74604.46,0.0,0.18982,0.0001,19.30346]
[1776298575349,36.96,74604.46,0.0,0.18982,0.0001,19.30346]
[1776298577299,36.97,74604.06,0.0,0.18979,0.0001,19.30152]
[1776298577325,36.97,74604.06,0.0,0.18979,0.0001,19.30152]
[1776298579885,36.97,74610.47,0.0,0.19047,0.0001,19.34539]
[1776298581147,36.97,74610.47,0.0,0.19047,0.0001,19.3457]
[1776298581245,36.97,74623.61,0.0,0.19184,0.0001,19.43393]
[1776298585697,36.97,74628.0,0.0,0.19231,0.0001,19.46417]
[1776298586272,36.97,74628.0,0.0,0.19231,0.0001,19.46417]
[1776298586371,36.97,74628.0,0.0,0.19231,0.0001,19.4644]
[1776298586529,36.97,74628.0,0.0,0.19231,0.0001,19.4644]
[1776298587049,36.97,74634.75,0.0,0.19301,0.0001,19.50954]
[1776298588127,36.97,74634.75,0.0,0.19301,0.0001,19.50954]
[1776298588182,36.97,74652.51,0.0,0.19487,0.0001,19.62841]
[1776298590578,36.97,74656.38,0.0,0.19528,0.0001,19.65431]
[1776298592830,36.97,74656.98,0.0,0.19531,0.0001,19.65472]
[1776298592895,36.97,74656.98,0.0,0.19531,0.0001,19.65472]
[1776298593804,36.97,74656.98,0.0,0.19531,0.0001,19.65472]
[1776298594098,36.97,74659.49,0.0,0.19558,0.0001,19.67158]
[1776298595630,36.97,74668.24,0.0,0.1965,0.00011,19.73]
[1776298596429,36.97,74668.24,0.0,0.1965,0.00011,19.73]
[1776298597864,36.97,74672.35,0.0,0.19693,0.00011,19.75719]
[1776298597998,36.97,74672.35,0.0,0.19693,0.00011,19.75719]
[1776298602554,36.97,74677.14,0.0,0.19743,0.00011,19.7892]
[1776298603903,36.97,74677.14,0.0,0.19743,0.00011,19.78919]
[1776298603920,36.97,74677.14,0.0,0.19743,0.00011,19.78919]
[1776298604174,36.97,74676.39,0.0,0.19736,0.00011,19.7842]
[1776298604591,36.97,74676.39,0.0,0.19736,0.00011,19.7842]
[1776298605696,36.97,74676.01,0.0,0.19732,0.00011,19.78166]
[1776298607965,36.97,74668.77,0.0,0.19655,0.00011,19.73347]
[1776298608200,36.97,74668.3,0.0,0.1965,0.00011,19.73029]
[1776298611455,36.97,74663.27,0.0,0.19598,0.00011,19.69688]
[1776298614762,36.97,74662.21,0.0,0.19586,0.0001,19.68957]
[1776298616511,36.97,74662.57,0.0,0.1959,0.0001,19.69186]
[1776298616682,36.97,74662.57,0.0,0.1959,0.0001,19.69186]
[1776298620386,36.97,74663.83,0.0,0.19603,0.00011,19.70044]
[1776298621452,36.97,74665.71,0.0,0.19623,0.00011,19.71306]
[1776298623732,36.97,74660.96,0.0,0.19574,0.0001,19.68159]
[1776298624790,36.97,74660.52,0.0,0.19569,0.0001,19.67877]
[1776298626538,36.98,74660.7,0.0,0.19571,0.0001,19.68018]
[1776298626641,36.98,74660.7,0.0,0.19571,0.0001,19.68018]
[1776298627347,36.98,74660.7,0.0,0.19571,0.0001,19.68018]
[1776298627435,36.98,74643.59,0.0,0.19392,0.0001,19.5661]
[1776298628249,36.98,74643.59,0.0,0.19392,0.0001,19.5661]
[1776298628338,36.98,74643.59,0.0,0.19392,0.0001,19.56605]
[1776298633374,36.98,74642.05,0.0,0.19378,0.0001,19.55679]
[1776298636255,36.98,74642.83,0.0,0.19387,0.0001,19.56241]
[1776298641463,36.98,74642.38,0.0,0.19384,0.0001,19.56043]
[1776298641483,36.98,74642.38,0.0,0.19384,0.0001,19.56043]
[1776298641597,36.98,74642.68,0.0,0.19387,0.0001,19.56264]
[1776298642448,36.98,74644.42,0.0,0.19406,0.0001,19.57445]
[1776298643452,36.98,74657.6,0.0,0.19544,0.0001,19.66251]
[1776298644794,36.98,74659.33,0.0,0.19562,0.0001,19.67402]
[1776298646239,36.98,74659.62,0.0,0.19565,0.0001,19.67591]
[1776298651508,36.98,74664.73,0.0,0.19616,0.00011,19.70621]
[1776298656543,36.98,74665.4,0.0,0.19622,0.00011,19.71024]
[1776298660672,36.98,74666.1,0.0,0.19629,0.00011,19.71469]
[1776298660853,36.98,74666.1,0.0,0.19629,0.00011,19.71469]
[1776298660889,36.98,74665.53,0.0,0.19623,0.00011,19.71089]
[1776298661721,36.98,74665.53,0.0,0.19623,0.00011,19.71089]
[1776298664735,36.98,74651.77,0.0,0.19478,0.0001,19.61881]
[1776298665571,36.98,74655.66,0.0,0.19519,0.0001,19.64479]
[1776298666755,36.98,74659.37,0.0,0.19558,0.0001,19.66935]
[1776298666831,36.98,74659.27,0.0,0.19557,0.0001,19.66869]
[1776298672814,36.98,74661.38,0.0,0.19578,0.0001,19.68262]
[1776298673272,36.98,74661.38,0.0,0.19578,0.0001,19.68262]
[1776298673937,36.98,74660.28,0.0,0.19566,0.0001,19.67503]
[1776298673965,36.98,74660.28,0.0,0.19566,0.0001,19.67503]
[1776298674450,36.98,74660.28,0.0,0.19566,0.0001,19.67503]
[1776298674830,36.98,74652.39,0.0,0.19484,0.0001,19.6224]
[1776298676640,36.98,74645.98,0.0,0.19417,0.0001,19.57951]
[1776298676878,36.98,74645.98,0.0,0.19417,0.0001,19.57951]
[1776298676915,36.98,74644.14,0.0,0.19397,0.0001,19.56726]
[1776298682726,36.98,74640.74,0.0,0.19363,0.0001,19.54498]
[1776298688769,36.98,74639.32,0.0,0.19348,0.0001,19.53573]
[1776298693804,36.98,74639.92,0.0,0.19355,0.0001,19.54004]
[1776298699138,36.98,74637.05,0.0,0.19326,0.0001,19.52133]
[1776298704883,36.98,74634.07,0.0,0.19296,0.0001,19.50231]
[1776298710162,36.99,74635.54,0.0,0.19313,0.0001,19.51299]
[1776298715332,36.99,74640.17,0.0,0.1936,0.0001,19.54098]
[1776298720993,36.99,74643.14,0.0,0.19392,0.0001,19.56182]
[1776298726032,36.99,74642.44,0.0,0.19386,0.0001,19.55781]
[1776298733081,36.99,74640.08,0.0,0.19363,0.0001,19.54303]
[1776298739127,37.0,74638.87,0.0,0.19352,0.0001,19.53586]
[1776298744162,37.0,74640.12,0.0,0.19366,0.0001,19.545]
[1776298749198,37.0,74637.84,0.0,0.19344,0.0001,19.53057]
[1776298754235,37.0,74639.32,0.0,0.19361,0.0001,19.54143]
[1776298756250,37.0,74629.45,0.0,0.19259,0.0001,19.47593]
[1776298761285,37.01,74622.83,0.0,0.19192,0.0001,19.43305]
[1776298766320,37.01,74618.44,0.0,0.1915,0.0001,19.40544]
[1776298767250,37.01,74618.44,0.0,0.1915,0.0001,19.40544]
[1776298767301,37.01,74616.44,0.0,0.19129,0.0001,19.39207]
[1776298768058,37.01,74616.44,0.0,0.19129,0.0001,19.39207]
[1776298768334,37.01,74616.44,0.0,0.1913,0.0001,19.39239]
[1776298773771,37.02,74610.33,0.0,0.19067,0.0001,19.34968]
[1776298776155,37.02,74611.74,0.0,0.19083,0.0001,19.35992]
[1776298776191,37.02,74611.92,0.0,0.19085,0.0001,19.36152]
[1776298781426,37.03,74612.43,0.0,0.19094,0.0001,19.3674]
[1776298785751,37.03,74612.58,0.0,0.19098,0.0001,19.3697]
[1776298786295,37.03,74612.58,0.0,0.19098,0.0001,19.3697]
[1776298786461,37.03,74613.13,0.0,0.19105,0.0001,19.37425]
[1776298791495,37.04,74614.89,0.0,0.19127,0.0001,19.38819]
[1776298796623,37.04,74614.31,0.0,0.19123,0.0001,19.38607]
[1776298800385,37.04,74608.65,0.0,0.19068,0.0001,19.35005]
[1776298805594,37.05,74602.13,0.0,0.19005,0.0001,19.30886]
[1776298807261,37.05,74600.97,0.0,0.18993,0.0001,19.30147]
[1776298810241,37.05,74587.56,0.0,0.18857,0.0001,19.21295]
[1776298814390,37.06,74587.13,0.0,0.18856,0.0001,19.21201]
[1776298815209,37.06,74586.68,0.0,0.18852,0.0001,19.20947]
[1776298815483,37.06,74586.68,0.0,0.18852,0.0001,19.20947]
[1776298815542,37.06,74570.21,0.0,0.18684,0.0001,19.09914]
[1776298816191,37.06,74570.21,0.0,0.18684,0.0001,19.09914]
[1776298817281,37.06,74563.07,0.0,0.18611,0.0001,19.05127]
[1776298818800,37.06,74566.0,0.0,0.18643,0.0001,19.07185]
[1776298819318,37.06,74558.14,0.0,0.18563,0.0001,19.01954]
[1776298820358,37.06,74558.14,0.0,0.18563,0.0001,19.01954]
[1776298820833,37.06,74554.72,0.0,0.18529,0.0001,18.99658]
[1776298820939,37.06,74554.72,0.0,0.18529,0.0001,18.99658]
[1776298821354,37.06,74554.72,0.0,0.18529,0.0001,18.99658]
[1776298822772,37.06,74554.53,0.0,0.18527,0.0001,18.9953]
[1776298823068,37.06,74554.53,0.0,0.18527,0.0001,18.9953]
[1776298823646,37.06,74560.93,0.0,0.18592,0.0001,19.03813]
[1776298823967,37.06,74560.93,0.0,0.18592,0.0001,19.03813]
[1776298824394,37.06,74560.93,0.0,0.18592,0.0001,19.03813]
[1776298824874,37.06,74560.93,0.0,0.18591,0.0001,19.03807]
[1776298825169,37.06,74560.93,0.0,0.18591,0.0001,19.03807]
[1776298829917,37.06,74567.92,0.0,0.18662,0.0001,19.08455]
[1776298831329,37.06,74568.42,0.0,0.18667,0.0001,19.08777]
[1776298835940,37.06,74575.21,0.0,0.18732,0.0001,19.12886]
[1776298836980,37.06,74575.42,0.0,0.18734,0.0001,19.12988]
[1776298837081,37.06,74575.39,0.0,0.18733,0.0001,19.12949]
[1776298842106,37.06,74575.9,0.0,0.18737,0.0001,19.13212]
[1776298842184,37.06,74575.9,0.0,0.18737,0.0001,19.13212]
[1776298842232,37.06,74575.9,0.0,0.18737,0.0001,19.13212]
[1776298843079,37.06,74576.55,0.0,0.18743,0.0001,19.13628]
[1776298843622,37.05,74579.11,0.0,0.18769,0.0001,19.15323]
[1776298845216,37.05,74580.17,0.0,0.1878,0.0001,19.16011]
[1776298845476,37.05,74580.17,0.0,0.1878,0.0001,19.16011]
[1776298846328,37.05,74580.42,0.0,0.18782,0.0001,19.16155]
[1776298846422,37.05,74587.67,0.0,0.18856,0.0001,19.20989]
[1776298847523,37.05,74587.67,0.0,0.18856,0.0001,19.20989]
[1776298847624,37.05,74596.66,0.0,0.18948,0.0001,19.27032]
[1776298848361,37.05,74596.66,0.0,0.18948,0.0001,19.27032]
[1776298848454,37.05,74595.17,0.0,0.18933,0.0001,19.26054]
[1776298849655,37.05,74595.17,0.0,0.18933,0.0001,19.26054]
[1776298850515,37.05,74595.17,0.0,0.18933,0.0001,19.26054]
[1776298850614,37.06,74597.19,0.0,0.18955,0.0001,19.2744]
[1776298851178,37.06,74585.89,0.0,0.18839,0.0001,19.19877]
[1776298852471,37.06,74585.89,0.0,0.18839,0.0001,19.19877]
[1776298852685,37.06,74583.07,0.0,0.1881,0.0001,19.17988]
[1776298853248,37.06,74583.07,0.0,0.1881,0.0001,19.17988]
[1776298853590,37.06,74583.07,0.0,0.1881,0.0001,19.17988]
[1776298853748,37.05,74581.18,0.0,0.1879,0.0001,19.16708]
[1776298855293,37.05,74580.5,0.0,0.18783,0.0001,19.1624]
[1776298855649,37.05,74580.48,0.0,0.18783,0.0001,19.1621]
[1776298861248,37.05,74579.53,0.0,0.18771,0.0001,19.15471]
[1776298863340,37.05,74579.53,0.0,0.18771,0.0001,19.15471]
[1776298863901,37.05,74577.85,0.0,0.18754,0.0001,19.14313]
[1776298864468,37.05,74563.11,0.0,0.18603,0.0001,19.04409]
[1776298865835,37.05,74558.86,0.0,0.1856,0.0001,19.01547]
[1776298866783,37.05,74559.1,0.0,0.18562,0.0001,19.01702]
[1776298866986,37.05,74559.1,0.0,0.18562,0.0001,19.01702]
[1776298868413,37.05,74560.7,0.0,0.18578,0.0001,19.0277]
[1776298871453,37.05,74552.54,0.0,0.18495,0.0001,18.97278]
[1776298873554,37.05,74543.49,0.0,0.18404,0.0001,18.91198]
[1776298873578,37.05,74539.5,0.0,0.18363,0.0001,18.88522]
[1776298875411,37.05,74539.5,0.0,0.18363,0.0001,18.88522]
[1776298877519,37.05,74544.49,0.0,0.18414,0.0001,18.91888]
[1776298877606,37.05,74544.05,0.0,0.1841,0.0001,18.91595]
[1776298878263,37.05,74544.05,0.0,0.1841,0.0001,18.91595]
[1776298878682,37.05,74544.05,0.0,0.1841,0.0001,18.91595]
[1776298878708,37.05,74544.05,0.0,0.1841,0.0001,18.91595]
[1776298879543,37.05,74547.01,0.0,0.1844,0.0001,18.93587]
[1776298879554,37.05,74546.8,0.0,0.18438,0.0001,18.93447]
[1776298880599,37.05,74546.8,0.0,0.18438,0.0001,18.93447]
[1776298880617,37.05,74546.8,0.0,0.18438,0.0001,18.93447]
[1776298880678,37.05,74546.85,0.0,0.18438,0.0001,18.93481]
[1776298881587,37.05,74546.85,0.0,0.18438,0.0001,18.93481]
[1776298881681,37.05,74549.91,0.0,0.18469,0.0001,18.9554]
[1776298887163,37.05,74550.88,0.0,0.18479,0.0001,18.96197]
[1776298892197,37.05,74553.85,0.0,0.18506,0.0001,18.97822]
[1776298897233,37.05,74549.03,0.0,0.18458,0.0001,18.94589]
[1776298898472,37.05,74549.03,0.0,0.18458,0.0001,18.94589]
[1776298900601,37.05,74547.59,0.0,0.18443,0.0001,18.9363]
[1776298900628,37.05,74547.59,0.0,0.18443,0.0001,18.9363]
[1776298902989,37.05,74540.55,0.0,0.18372,0.0001,18.88926]
[1776298903218,37.05,74540.55,0.0,0.18372,0.0001,18.88926]
[1776298903714,37.05,74525.37,0.0,0.1822,0.0001,18.78729]
[1776298903844,37.05,74525.37,0.0,0.1822,0.0001,18.78729]
[1776298904003,37.05,74525.37,0.0,0.1822,0.0001,18.78729]
[1776298904508,37.05,74536.53,0.0,0.18332,0.0001,18.86249]
[1776298905745,37.05,74536.53,0.0,0.18332,0.0001,18.86249]
[1776298906020,37.05,74536.53,0.0,0.18332,0.0001,18.86256]
[1776298906281,37.05,74536.53,0.0,0.18332,0.0001,18.86256]
[1776298906328,37.05,74536.53,0.0,0.18332,0.0001,18.86256]
[1776298906527,37.05,74536.53,0.0,0.18332,0.0001,18.86256]
[1776298906597,37.05,74529.43,0.0,0.18261,0.0001,18.81492]
[1776298907248,37.05,74529.43,0.0,0.18261,0.0001,18.81492]
[1776298907481,37.05,74529.43,0.0,0.18261,0.0001,18.81492]
[1776298907493,37.05,74529.43,0.0,0.18261,0.0001,18.81492]
[1776298907689,37.05,74529.43,0.0,0.18261,0.0001,18.81492]
[1776298907526,37.05,74524.76,0.0,0.18214,0.0001,18.78353]
[1776298908705,37.05,74524.76,0.0,0.18214,0.0001,18.78353]
[1776298908313,37.05,74524.76,0.0,0.18214,0.0001,18.78357]
[1776298908884,37.05,74524.76,0.0,0.18214,0.0001,18.78357]
[1776298909022,37.05,74524.76,0.0,0.18214,0.0001,18.78357]
[1776298909125,37.05,74524.76,0.0,0.18214,0.0001,18.78357]
[1776298909741,37.05,74524.76,0.0,0.18214,0.0001,18.78357]
[1776298909206,37.05,74528.8,0.0,0.18255,0.0001,18.81075]
[1776298910328,37.05,74528.8,0.0,0.18255,0.0001,18.81076]
[1776298915661,37.05,74526.88,0.0,0.18236,0.0001,18.7979]
[1776298916158,37.05,74529.93,0.0,0.18266,0.0001,18.81838]
[1776298916368,37.05,74529.93,0.0,0.18266,0.0001,18.81836]
[1776298919821,37.05,74532.75,0.0,0.18294,0.0001,18.83717]
[1776298925434,37.05,74527.67,0.0,0.18243,0.0001,18.80286]
[1776298930082,37.05,74529.54,0.0,0.18262,0.0001,18.81531]
[1776298930250,37.05,74529.54,0.0,0.18262,0.0001,18.81531]
[1776298930395,37.05,74529.54,0.0,0.18262,0.0001,18.81531]
[1776298930642,37.05,74529.54,0.0,0.18262,0.0001,18.81531]
[1776298931127,37.05,74526.12,0.0,0.18227,0.0001,18.79242]
[1776298931759,37.05,74536.85,0.0,0.18336,0.0001,18.86467]
[1776298931934,37.05,74536.85,0.0,0.18336,0.0001,18.86467]
[1776298932034,37.05,74536.85,0.0,0.18336,0.0001,18.86467]
[1776298932482,37.05,74536.85,0.0,0.18336,0.0001,18.86471]
[1776298933490,37.05,74548.63,0.0,0.18455,0.0001,18.94382]
[1776298938525,37.05,74546.08,0.0,0.1843,0.0001,18.92744]
[1776298943560,37.05,74549.83,0.0,0.18468,0.0001,18.95243]
[1776298948568,37.05,74550.14,0.0,0.1847,0.0001,18.95423]
[1776298954640,37.05,74549.31,0.0,0.18458,0.0001,18.94423]
[1776298955055,37.05,74549.31,0.0,0.18458,0.0001,18.94423]
[1776298955647,37.05,74548.55,0.0,0.1845,0.0001,18.93901]
[1776298956012,37.05,74548.55,0.0,0.1845,0.0001,18.93901]
[1776298956655,37.05,74547.47,0.0,0.18439,0.0001,18.93165]
[1776298959700,37.05,74557.21,0.0,0.18537,0.0001,18.9967]
[1776298962885,37.05,74560.12,0.0,0.18566,0.0001,19.01547]
[1776298966757,37.05,74561.88,0.0,0.18582,0.0001,19.02636]
[1776298971777,37.04,74572.14,0.0,0.18685,0.0001,19.09413]
[1776298973790,37.04,74561.95,0.0,0.1858,0.0001,19.02531]
[1776298974520,37.04,74561.95,0.0,0.1858,0.0001,19.02531]
[1776298974648,37.04,74561.95,0.0,0.1858,0.0001,19.02531]
[1776298974833,37.04,74561.95,0.0,0.1858,0.0001,19.02531]
[1776298974799,37.04,74561.14,0.0,0.18572,0.0001,19.01967]
[1776298976183,37.04,74561.26,0.0,0.18573,0.0001,19.02027]
[1776298980340,37.04,74553.95,0.0,0.18497,0.0001,18.97052]
[1776298980380,37.04,74553.95,0.0,0.18497,0.0001,18.97052]
[1776298980384,37.04,74553.95,0.0,0.18497,0.0001,18.97052]
[1776298980397,37.04,74553.95,0.0,0.18497,0.0001,18.97052]
[1776298980841,37.04,74554.14,0.0,0.18499,0.0001,18.9715]
[1776298981575,37.04,74554.14,0.0,0.18499,0.0001,18.9715]
[1776298982345,37.04,74547.16,0.0,0.18428,0.0001,18.9243]
[1776298982350,37.04,74547.16,0.0,0.18428,0.0001,18.9243]
[1776298982854,37.04,74541.58,0.0,0.18371,0.0001,18.88651]
[1776298983141,37.04,74541.58,0.0,0.18371,0.0001,18.88651]
[1776298983337,37.04,74541.14,0.0,0.18366,0.0001,18.88331]
[1776298985945,37.04,74540.84,0.0,0.18363,0.0001,18.88105]
[1776298985962,37.04,74540.84,0.0,0.18363,0.0001,18.88105]
[1776298986805,37.04,74540.84,0.0,0.18363,0.0001,18.88105]
[1776298986027,37.04,74535.62,0.0,0.18309,0.0001,18.84563]
[1776298986979,37.04,74535.62,0.0,0.18309,0.0001,18.84563]
[1776298987774,37.04,74535.62,0.0,0.18309,0.0001,18.84563]
[1776298986988,37.03,74524.2,0.0,0.18194,0.0001,18.76852]
[1776298988341,37.03,74524.2,0.0,0.18194,0.0001,18.76852]
[1776298989031,37.03,74523.43,0.0,0.18186,0.0001,18.76285]
[1776298995092,37.03,74521.66,0.0,0.18167,0.0001,18.75022]
[1776298995162,37.03,74521.66,0.0,0.18167,0.0001,18.75022]
[1776298995189,37.03,74520.74,0.0,0.18157,0.0001,18.7437]
[1776299001577,37.03,74520.39,0.0,0.18152,0.0001,18.74062]
[1776299001804,37.03,74520.39,0.0,0.18152,0.0001,18.74062]
[1776299002679,37.03,74528.23,0.0,0.1823,0.0001,18.79291]
[1776299003542,37.03,74528.23,0.0,0.1823,0.0001,18.79291]
[1776299009037,37.03,74535.13,0.0,0.18299,0.0001,18.83865]
[1776299015779,37.03,74534.86,0.0,0.18293,0.0001,18.83289]
[1776299018328,37.03,74535.84,0.0,0.18302,0.0001,18.83923]
[1776299021437,37.02,74533.06,0.0,0.18274,0.0001,18.82018]
[1776299023453,37.02,74536.81,0.0,0.18311,0.0001,18.84505]
[1776299027674,37.02,74536.96,0.0,0.18312,0.0001,18.84546]
[1776299030825,37.02,74537.43,0.0,0.18316,0.0001,18.84823]
[1776299030938,37.02,74537.46,0.0,0.18316,0.0001,18.84803]
[1776299036226,37.02,74532.75,0.0,0.18266,0.0001,18.81507]
[1776299041262,37.02,74533.51,0.0,0.18273,0.0001,18.81941]
[1776299044200,37.01,74533.6,0.0,0.18273,0.0001,18.81957]
[1776299045526,37.01,74534.14,0.0,0.18278,0.0001,18.82305]
[1776299045753,37.01,74534.14,0.0,0.18278,0.0001,18.82305]
[1776299048121,37.01,74531.57,0.0,0.18252,0.0001,18.80548]
[1776299048258,37.01,74531.57,0.0,0.18252,0.0001,18.80548]
[1776299048506,37.01,74530.21,0.0,0.18237,0.0001,18.79592]
[1776299049076,37.01,74530.21,0.0,0.18237,0.0001,18.79592]
[1776299051582,37.01,74526.68,0.0,0.18201,0.0001,18.77164]
[1776299052361,37.01,74514.9,0.0,0.18082,0.0001,18.69183]
[1776299053897,37.01,74514.9,0.0,0.18082,0.0001,18.69183]
[1776299055548,37.01,74516.79,0.0,0.18101,0.0001,18.70428]
[1776299055560,37.01,74516.2,0.0,0.18094,0.0001,18.70005]
[1776299060403,37.01,74514.12,0.0,0.18072,0.0001,18.68499]
[1776299060498,37.01,74515.14,0.0,0.18082,0.0001,18.69159]
[1776299066438,37.0,74514.27,0.0,0.1807,0.0001,18.68404]
[1776299069097,37.0,74513.79,0.0,0.18065,0.0001,18.68014]
[1776299069155,37.0,74513.79,0.0,0.18065,0.0001,18.68014]
[1776299069506,37.0,74518.89,0.0,0.18115,0.0001,18.71418]
[1776299074680,37.0,74528.09,0.0,0.18203,0.0001,18.77143]
[1776299075757,37.0,74528.21,0.0,0.18204,0.0001,18.77195]
[1776299075840,37.0,74528.02,0.0,0.18202,0.0001,18.77039]
[1776299081564,36.99,74528.16,0.0,0.18201,0.0001,18.76994]
[1776299083183,36.99,74522.82,0.0,0.18146,0.0001,18.73343]
[1776299083556,36.99,74522.82,0.0,0.18146,0.0001,18.73322]
[1776299085439,36.99,74520.56,0.0,0.18123,0.0001,18.71781]
[1776299085571,36.99,74521.62,0.0,0.18133,0.0001,18.72476]
[1776299086267,36.99,74521.62,0.0,0.18133,0.0001,18.72476]
[1776299086579,36.99,74521.61,0.0,0.18133,0.0001,18.7245]
[1776299087311,36.99,74521.61,0.0,0.18133,0.0001,18.7245]
[1776299087402,36.99,74521.61,0.0,0.18133,0.0001,18.7245]
[1776299087610,36.99,74518.59,0.0,0.18102,0.0001,18.70396]
[1776299088507,36.99,74518.59,0.0,0.18102,0.0001,18.70396]
[1776299088660,36.99,74518.59,0.0,0.18102,0.0001,18.70396]
[1776299089037,36.99,74515.48,0.0,0.18071,0.0001,18.68266]
[1776299095641,36.98,74512.2,0.0,0.18035,0.0001,18.65849]
[1776299101067,36.98,74515.65,0.0,0.18067,0.0001,18.68045]
[1776299101277,36.98,74515.65,0.0,0.18067,0.0001,18.68045]
[1776299101394,36.98,74515.65,0.0,0.18067,0.0001,18.68045]
[1776299102461,36.98,74515.65,0.0,0.18066,0.0001,18.67977]
[1776299104887,36.98,74516.2,0.0,0.18071,0.0001,18.68309]
[1776299105712,36.98,74516.5,0.0,0.18074,0.0001,18.68472]
[1776299108241,36.98,74520.76,0.0,0.18116,0.0001,18.71321]
[1776299108733,36.98,74521.77,0.0,0.18125,0.0001,18.71955]
[1776299110569,36.98,74521.65,0.0,0.18124,0.0001,18.7185]
[1776299115784,36.97,74518.56,0.0,0.1809,0.0001,18.69561]
[1776299116326,36.97,74518.56,0.0,0.1809,0.0001,18.69561]
[1776299116616,36.97,74518.56,0.0,0.1809,0.0001,18.69561]
[1776299120707,36.97,74512.5,0.0,0.18027,0.0001,18.65337]
[1776299122736,36.97,74512.74,0.0,0.18028,0.0001,18.65436]
[1776299122833,36.97,74512.8,0.0,0.18028,0.0001,18.65445]
[1776299127865,36.96,74512.72,0.0,0.18025,0.0001,18.65233]
[1776299132901,36.96,74512.81,0.0,0.18021,0.0001,18.64778]
[1776299136926,36.96,74516.13,0.0,0.18053,0.0001,18.6693]
[1776299136998,36.96,74514.61,0.0,0.18037,0.0001,18.65872]
[1776299138943,36.96,74514.61,0.0,0.18037,0.0001,18.6584]
[1776299139950,36.95,74513.49,0.0,0.18025,0.0001,18.6502]
[1776299142099,36.95,74511.8,0.0,0.18007,0.0001,18.63815]
[1776299142116,36.95,74511.8,0.0,0.18007,0.0001,18.63815]
[1776299142167,36.95,74511.8,0.0,0.18007,0.0001,18.63815]
[1776299142972,36.95,74511.78,0.0,0.18006,0.0001,18.6377]
[1776299145439,36.95,74513.71,0.0,0.18024,0.0001,18.65007]
[1776299145632,36.95,74513.71,0.0,0.18024,0.0001,18.65007]
[1776299147419,36.95,74513.32,0.0,0.1802,0.0001,18.64709]
[1776299147468,36.95,74513.32,0.0,0.1802,0.0001,18.64709]
[1776299147575,36.95,74514.77,0.0,0.18034,0.0001,18.65649]
[1776299151108,36.95,74523.32,0.0,0.18119,0.0001,18.71396]
[1776299151666,36.95,74523.32,0.0,0.18119,0.0001,18.71396]
[1776299153589,36.95,74520.79,0.0,0.18094,0.0001,18.69679]
[1776299153620,36.95,74518.78,0.0,0.18073,0.0001,18.68307]
[1776299155514,36.95,74517.86,0.0,0.18064,0.0001,18.67682]
[1776299155548,36.95,74518.27,0.0,0.18068,0.0001,18.67956]
[1776299156268,36.95,74518.27,0.0,0.18068,0.0001,18.67956]
[1776299156294,36.95,74518.27,0.0,0.18068,0.0001,18.67956]
[1776299156376,36.95,74518.27,0.0,0.18068,0.0001,18.67956]
[1776299156680,36.95,74518.27,0.0,0.18068,0.0001,18.67956]
[1776299156708,36.95,74518.25,0.0,0.18067,0.0001,18.67922]
[1776299157267,36.95,74518.25,0.0,0.18067,0.0001,18.67922]
[1776299159309,36.95,74505.19,0.0,0.17936,0.0001,18.59035]
[1776299164714,36.94,74503.09,0.0,0.17913,0.0001,18.57479]
[1776299164721,36.94,74503.09,0.0,0.17913,0.0001,18.57479]
[1776299175239,36.94,74503.53,0.0,0.17913,0.0001,18.5748]
[1776299180275,36.93,74502.34,0.0,0.17898,0.0001,18.56534]
[1776299185309,36.93,74499.29,0.0,0.17866,0.0001,18.54348]
[1776299190343,36.93,74502.55,0.0,0.17897,0.0001,18.56425]
[1776299191452,36.93,74502.55,0.0,0.17897,0.0001,18.56425]
[1776299191585,36.93,74502.55,0.0,0.17897,0.0001,18.56425]
[1776299191621,36.93,74497.94,0.0,0.17847,0.0001,18.5289]
[1776299192751,36.93,74497.94,0.0,0.17847,0.0001,18.5289]
[1776299193718,36.92,74492.9,0.0,0.17797,0.0001,18.4946]
[1776299199731,36.92,74491.65,0.0,0.17783,0.0001,18.48489]
[1776299200376,36.92,74491.25,0.0,0.17778,0.0001,18.48201]
[1776299200497,36.92,74491.25,0.0,0.17778,0.0001,18.48201]
[1776299200661,36.92,74491.25,0.0,0.17778,0.0001,18.48201]
[1776299200778,36.92,74491.25,0.0,0.17778,0.0001,18.48201]
[1776299200874,36.92,74491.25,0.0,0.17778,0.0001,18.48201]
[1776299200912,36.92,74489.24,0.0,0.17758,0.0001,18.46826]
[1776299201249,36.92,74489.24,0.0,0.17758,0.0001,18.46826]
[1776299202015,36.92,74486.5,0.0,0.1773,0.0001,18.44944]
[1776299202456,36.92,74486.5,0.0,0.1773,0.0001,18.44944]
[1776299203079,36.92,74492.79,0.0,0.17793,0.0001,18.49203]
[1776299203230,36.92,74492.79,0.0,0.17793,0.0001,18.49203]
[1776299203248,36.92,74492.79,0.0,0.17793,0.0001,18.49203]
[1776299203520,36.92,74492.79,0.0,0.17793,0.0001,18.49203]
[1776299203836,36.92,74492.86,0.0,0.17794,0.0001,18.49251]
[1776299204844,36.92,74492.86,0.0,0.17794,0.0001,18.49251]
[1776299205826,36.92,74493.28,0.0,0.17798,0.0001,18.49518]
[1776299206772,36.92,74493.28,0.0,0.17797,0.0001,18.495]
[1776299206873,36.92,74492.74,0.0,0.17792,0.0001,18.49118]
[1776299207287,36.92,74492.74,0.0,0.17792,0.0001,18.49118]
[1776299207724,36.92,74492.74,0.0,0.17792,0.0001,18.49118]
[1776299207823,36.92,74492.38,0.0,0.17788,0.0001,18.48857]
[1776299208354,36.92,74492.38,0.0,0.17788,0.0001,18.48857]
[1776299209550,36.92,74492.38,0.0,0.17788,0.0001,18.4884]
[1776299209560,36.92,74492.38,0.0,0.17788,0.0001,18.4884]
[1776299209979,36.92,74491.79,0.0,0.17781,0.0001,18.48424]
[1776299214011,36.92,74491.55,0.0,0.17778,0.0001,18.48212]
[1776299214164,36.92,74491.55,0.0,0.17778,0.0001,18.48195]
[1776299214760,36.92,74491.55,0.0,0.17778,0.0001,18.48195]
[1776299214792,36.92,74491.55,0.0,0.17778,0.0001,18.48195]
[1776299214906,36.92,74491.55,0.0,0.17778,0.0001,18.48195]
[1776299214948,36.92,74495.64,0.0,0.17818,0.0001,18.50945]
[1776299215948,36.92,74495.64,0.0,0.17818,0.0001,18.50945]
[1776299220616,36.91,74512.87,0.0,0.17988,0.0001,18.62468]
[1776299221243,36.91,74512.87,0.0,0.17988,0.0001,18.62468]
[1776299222047,36.91,74512.87,0.0,0.17988,0.0001,18.62468]
[1776299222123,36.91,74512.87,0.0,0.17988,0.0001,18.6244]
[1776299222588,36.91,74518.68,0.0,0.18046,0.0001,18.66337]
[1776299225059,36.91,74520.49,0.0,0.18063,0.0001,18.67527]
[1776299225060,36.91,74521.52,0.0,0.18074,0.0001,18.68218]
[1776299225698,36.91,74521.52,0.0,0.18074,0.0001,18.68218]
[1776299226011,36.91,74537.23,0.0,0.18232,0.0001,18.78819]
[1776299228382,36.91,74538.39,0.0,0.18243,0.0001,18.79565]
[1776299228604,36.91,74538.39,0.0,0.18243,0.0001,18.79565]
[1776299231332,36.91,74547.24,0.0,0.18331,0.0001,18.85471]
[1776299231375,36.91,74547.24,0.0,0.18331,0.0001,18.85471]
[1776299233096,36.91,74555.03,0.0,0.1841,0.0001,18.90697]
[1776299233894,36.91,74555.64,0.0,0.18415,0.0001,18.9105]
[1776299234242,36.91,74555.64,0.0,0.18415,0.0001,18.9105]
[1776299234307,36.91,74555.64,0.0,0.18415,0.0001,18.9105]
[1776299234664,36.91,74555.64,0.0,0.18415,0.0001,18.91038]
[1776299235118,36.91,74555.64,0.0,0.18415,0.0001,18.91038]
[1776299236081,36.91,74560.55,0.0,0.18465,0.0001,18.94334]
[1776299236193,36.91,74560.55,0.0,0.18465,0.0001,18.94334]
[1776299236678,36.91,74560.55,0.0,0.18464,0.0001,18.94319]
[1776299238406,36.91,74566.18,0.0,0.18521,0.0001,18.98095]
[1776299238692,36.91,74566.18,0.0,0.18521,0.0001,18.98092]
[1776299240207,36.91,74557.96,0.0,0.18437,0.0001,18.92535]
[1776299240468,36.91,74557.96,0.0,0.18437,0.0001,18.92535]
[1776299241012,36.9,74555.17,0.0,0.18409,0.0001,18.90623]
[1776299241408,36.9,74555.17,0.0,0.18409,0.0001,18.90623]
[1776299243174,36.9,74555.17,0.0,0.18408,0.0001,18.90595]
[1776299247920,36.9,74549.89,0.0,0.18353,0.0001,18.86918]
[1776299248980,36.9,74549.86,0.0,0.18352,0.0001,18.86875]
[1776299249971,36.9,74549.41,0.0,0.18347,0.0001,18.86549]
[1776299250078,36.9,74545.54,0.0,0.18308,0.0001,18.83916]
[1776299251813,36.9,74545.54,0.0,0.18307,0.0001,18.83896]
[1776299251865,36.9,74532.34,0.0,0.18171,0.0001,18.7461]
[1776299255420,36.9,74532.55,0.0,0.18173,0.0001,18.74727]
[1776299255822,36.9,74533.11,0.0,0.18179,0.0001,18.75097]
[1776299257611,36.9,74533.11,0.0,0.18179,0.0001,18.75089]
[1776299257824,36.9,74533.17,0.0,0.18179,0.0001,18.75121]
[1776299260406,36.9,74533.37,0.0,0.18181,0.0001,18.7524]
[1776299260518,36.9,74533.37,0.0,0.18181,0.0001,18.7524]
[1776299261391,36.9,74533.76,0.0,0.18185,0.0001,18.75494]
[1776299262545,36.9,74534.01,0.0,0.18187,0.0001,18.75655]
[1776299262548,36.9,74534.01,0.0,0.18187,0.0001,18.75655]
[1776299262570,36.9,74534.01,0.0,0.18187,0.0001,18.75655]
[1776299262577,36.9,74534.01,0.0,0.18187,0.0001,18.75655]
[1776299262864,36.9,74534.11,0.0,0.18188,0.0001,18.75714]
[1776299268097,36.9,74535.55,0.0,0.18202,0.0001,18.76648]
[1776299268990,36.9,74534.73,0.0,0.18193,0.0001,18.76085]
[1776299269938,36.9,74535.37,0.0,0.182,0.0001,18.76509]
[1776299270038,36.9,74535.82,0.0,0.18204,0.0001,18.76803]
[1776299270934,36.9,74535.82,0.0,0.18204,0.0001,18.76803]
[1776299270974,36.9,74537.56,0.0,0.18221,0.0001,18.77969]
[1776299276574,36.89,74539.22,0.0,0.18237,0.0001,18.79032]
[1776299277741,36.89,74536.85,0.0,0.18213,0.0001,18.7742]
[1776299277969,36.89,74536.85,0.0,0.18213,0.0001,18.77409]
[1776299280447,36.89,74536.84,0.0,0.18213,0.0001,18.77382]
[1776299280990,36.89,74536.84,0.0,0.18212,0.0001,18.77371]
[1776299282825,36.89,74536.64,0.0,0.1821,0.0001,18.77225]
[1776299283003,36.89,74536.28,0.0,0.18206,0.0001,18.76972]
[1776299288038,36.89,74536.02,0.0,0.18203,0.0001,18.76753]
[1776299295088,36.89,74536.5,0.0,0.18207,0.0001,18.77]
[1776299301130,36.89,74537.2,0.0,0.18213,0.0001,18.77399]
[1776299307171,36.89,74537.25,0.0,0.18212,0.0001,18.77359]
[1776299311034,36.89,74536.86,0.0,0.18208,0.0001,18.77083]
[1776299311109,36.88,74536.6,0.0,0.18202,0.0001,18.76506]
[1776299311333,36.88,74536.6,0.0,0.18202,0.0001,18.76506]
[1776299311365,36.88,74536.6,0.0,0.18202,0.0001,18.76506]
[1776299312012,36.88,74536.6,0.0,0.18202,0.0001,18.76506]
[1776299312087,36.88,74536.49,0.0,0.18201,0.0001,18.76419]
[1776299312363,36.88,74536.49,0.0,0.18201,0.0001,18.76419]
[1776299312404,36.88,74545.94,0.0,0.18296,0.0001,18.82801]
[1776299315433,36.88,74552.65,0.0,0.18363,0.0001,18.87275]
[1776299317110,36.88,74553.24,0.0,0.18369,0.0001,18.87649]
[1776299317401,36.88,74553.24,0.0,0.18369,0.0001,18.87649]
[1776299317565,36.88,74553.24,0.0,0.18369,0.0001,18.87649]
[1776299317695,36.88,74553.24,0.0,0.18369,0.0001,18.87649]
[1776299317796,36.88,74553.24,0.0,0.18369,0.0001,18.87649]
[1776299317858,36.88,74553.24,0.0,0.18369,0.0001,18.87649]
[1776299318057,36.88,74559.94,0.0,0.18436,0.0001,18.92123]
[1776299318506,36.88,74573.72,0.0,0.18577,0.0001,19.01414]
[1776299319607,36.88,74573.72,0.0,0.18577,0.0001,19.01414]
[1776299319630,36.88,74576.41,0.0,0.18604,0.0001,19.03228]
[1776299320315,36.88,74576.41,0.0,0.18604,0.0001,19.03228]
[1776299320581,36.88,74576.41,0.0,0.18604,0.0001,19.03228]
[1776299321461,36.88,74582.43,0.0,0.18666,0.0001,19.07292]
[1776299321516,36.88,74585.95,0.0,0.18702,0.0001,19.09663]
[1776299323664,36.88,74586.56,0.0,0.18708,0.0001,19.10062]
[1776299323732,36.88,74589.54,0.0,0.18738,0.0001,19.12037]
[1776299324526,36.88,74589.54,0.0,0.18738,0.0001,19.12037]
[1776299325387,36.88,74592.7,0.0,0.1877,0.0001,19.14146]
[1776299325411,36.88,74592.7,0.0,0.1877,0.0001,19.14146]
[1776299331457,36.88,74592.56,0.0,0.18767,0.0001,19.13939]
[1776299331838,36.88,74592.56,0.0,0.18767,0.0001,19.13939]
[1776299331938,36.88,74591.87,0.0,0.18759,0.0001,19.13433]
[1776299337387,36.87,74583.47,0.0,0.18672,0.0001,19.07691]
[1776299342422,36.87,74581.36,0.0,0.18649,0.0001,19.062]
[1776299348465,36.87,74581.59,0.0,0.1865,0.0001,19.06278]
[1776299352480,36.87,74580.76,0.0,0.18641,0.0001,19.05682]
[1776299353912,36.87,74579.69,0.0,0.1863,0.0001,19.04949]
[1776299355699,36.87,74576.76,0.0,0.186,0.0001,19.02942]
[1776299355732,36.87,74576.76,0.0,0.186,0.0001,19.02942]
[1776299358641,36.87,74586.64,0.0,0.187,0.0001,19.09556]
[1776299361871,36.87,74586.73,0.0,0.18701,0.0001,19.09584]
[1776299368011,36.87,74584.19,0.0,0.18673,0.0001,19.07771]
[1776299373643,36.86,74581.12,0.0,0.18637,0.0001,19.05236]
[1776299375590,36.86,74581.61,0.0,0.18642,0.0001,19.05551]
[1776299380695,36.86,74583.33,0.0,0.18658,0.0001,19.06612]
[1776299385777,36.86,74584.22,0.0,0.18666,0.0001,19.07121]
[1776299391771,36.86,74584.09,0.0,0.18663,0.0001,19.06913]
[1776299392875,36.86,74584.09,0.0,0.18663,0.0001,19.06913]
[1776299393390,36.85,74584.74,0.0,0.18669,0.0001,19.0733]
[1776299393469,36.85,74584.74,0.0,0.18669,0.0001,19.0733]
[1776299397814,36.85,74594.06,0.0,0.18763,0.0001,19.1348]
[1776299400276,36.85,74594.77,0.0,0.18769,0.0001,19.13931]
[1776299400614,36.85,74595.79,0.0,0.18779,0.0001,19.14592]
[1776299400646,36.85,74595.79,0.0,0.18779,0.0001,19.14592]
[1776299400825,36.85,74595.79,0.0,0.18779,0.0001,19.14592]
[1776299401202,36.85,74608.34,0.0,0.18908,0.0001,19.23015]
[1776299401811,36.85,74608.34,0.0,0.18908,0.0001,19.23015]
[1776299402159,36.85,74623.2,0.0,0.19063,0.0001,19.33038]
[1776299402392,36.85,74623.2,0.0,0.19063,0.0001,19.33038]
[1776299403206,36.85,74626.18,0.0,0.19094,0.0001,19.35057]
[1776299403544,36.85,74626.18,0.0,0.19094,0.0001,19.35057]
[1776299403797,36.85,74626.18,0.0,0.19094,0.0001,19.35057]
[1776299403857,36.85,74626.63,0.0,0.19099,0.0001,19.35374]
[1776299404577,36.85,74626.63,0.0,0.19099,0.0001,19.35374]
[1776299405106,36.85,74632.34,0.0,0.19158,0.0001,19.39216]
[1776299405594,36.85,74632.34,0.0,0.19158,0.0001,19.39216]
[1776299405870,36.85,74632.34,0.0,0.19159,0.0001,19.39219]
[1776299408365,36.85,74629.45,0.0,0.19129,0.0001,19.37285]
[1776299409238,36.85,74629.45,0.0,0.19129,0.0001,19.37285]
[1776299409703,36.85,74635.02,0.0,0.19187,0.0001,19.4103]
[1776299410205,36.85,74635.02,0.0,0.19187,0.0001,19.4103]
[1776299410253,36.85,74651.73,0.0,0.19361,0.0001,19.52247]
[1776299410516,36.85,74651.73,0.0,0.19361,0.0001,19.52247]
[1776299410580,36.85,74651.73,0.0,0.19361,0.0001,19.52247]
[1776299410925,36.85,74651.73,0.0,0.19361,0.0001,19.52247]
[1776299411256,36.85,74651.73,0.0,0.19361,0.0001,19.52247]
[1776299410959,36.85,74665.42,0.0,0.19505,0.00011,19.61412]
[1776299412492,36.85,74669.33,0.0,0.19546,0.00011,19.64013]
[1776299414775,36.85,74665.49,0.0,0.19505,0.00011,19.61411]
[1776299415166,36.85,74665.49,0.0,0.19505,0.00011,19.61411]
[1776299416465,36.85,74663.49,0.0,0.19483,0.00011,19.60048]
[1776299416721,36.85,74663.49,0.0,0.19483,0.00011,19.60048]
[1776299416732,36.85,74663.49,0.0,0.19483,0.00011,19.60048]
[1776299416763,36.85,74663.49,0.0,0.19483,0.00011,19.60048]
[1776299416885,36.85,74663.49,0.0,0.19483,0.00011,19.60048]
[1776299416952,36.85,74674.81,0.0,0.19603,0.00011,19.67618]
[1776299417849,36.85,74674.81,0.0,0.19603,0.00011,19.67618]
[1776299418094,36.85,74674.81,0.0,0.19603,0.00011,19.67618]
[1776299418267,36.85,74674.81,0.0,0.19603,0.00011,19.67618]
[1776299418275,36.85,74674.81,0.0,0.19603,0.00011,19.67618]
[1776299418268,36.85,74683.46,0.0,0.19694,0.00011,19.73394]
[1776299418605,36.85,74683.46,0.0,0.19694,0.00011,19.73394]
[1776299419474,36.85,74683.46,0.0,0.19694,0.00011,19.73383]
[1776299419571,36.85,74683.46,0.0,0.19694,0.00011,19.73383]
[1776299419761,36.85,74683.46,0.0,0.19694,0.00011,19.73383]
[1776299421266,36.85,74691.53,0.0,0.19779,0.00011,19.78771]
[1776299422552,36.85,74691.31,0.0,0.19777,0.00011,19.78622]
[1776299422568,36.85,74691.31,0.0,0.19777,0.00011,19.78622]
[1776299422665,36.85,74691.31,0.0,0.19777,0.00011,19.78622]
[1776299422995,36.85,74701.8,0.0,0.19888,0.00011,19.85612]
[1776299423389,36.85,74701.8,0.0,0.19888,0.00011,19.85612]
[1776299424167,36.85,74701.8,0.0,0.19888,0.00011,19.85612]
[1776299425410,36.85,74706.3,0.0,0.19936,0.00011,19.88584]
[1776299425787,36.85,74706.3,0.0,0.19936,0.00011,19.88584]
[1776299428786,36.85,74698.97,0.0,0.19857,0.00011,19.8367]
[1776299432824,36.85,74702.86,0.0,0.19895,0.00011,19.85868]
[1776299432834,36.85,74702.86,0.0,0.19895,0.00011,19.85868]
[1776299433092,36.85,74702.19,0.0,0.19888,0.00011,19.85413]
[1776299434202,36.85,74702.19,0.0,0.19888,0.00011,19.85413]
[1776299435033,36.85,74699.13,0.0,0.19855,0.00011,19.83363]
[1776299437303,36.85,74699.13,0.0,0.19855,0.00011,19.83352]
[1776299437385,36.85,74699.8,0.0,0.19862,0.00011,19.83792]
[1776299438963,36.85,74700.49,0.0,0.19869,0.00011,19.84246]
[1776299439864,36.85,74698.84,0.0,0.19852,0.00011,19.83139]
[1776299443083,36.84,74697.7,0.0,0.19839,0.00011,19.82338]
[1776299444545,36.84,74697.85,0.0,0.1984,0.00011,19.8243]
[1776299446621,36.84,74702.06,0.0,0.19885,0.00011,19.85229]
[1776299446967,36.84,74702.06,0.0,0.19885,0.00011,19.85229]
[1776299448109,36.84,74707.16,0.0,0.19939,0.00011,19.88623]
[1776299448674,36.84,74709.59,0.0,0.19965,0.00011,19.90231]
[1776299448943,36.84,74709.59,0.0,0.19965,0.00011,19.90231]
[1776299454216,36.84,74714.07,0.0,0.20011,0.00011,19.93137]
[1776299454678,36.84,74714.07,0.0,0.20011,0.00011,19.93137]
[1776299455168,36.84,74714.07,0.0,0.20011,0.00011,19.93137]
[1776299455190,36.84,74714.07,0.0,0.20011,0.00011,19.93137]
[1776299455224,36.84,74714.07,0.0,0.20011,0.00011,19.93137]
[1776299455339,36.84,74715.02,0.0,0.20021,0.00011,19.93755]
[1776299456135,36.84,74715.02,0.0,0.20021,0.00011,19.93755]
[1776299456545,36.84,74715.9,0.0,0.20031,0.00011,19.94338]
[1776299457238,36.84,74705.14,0.0,0.19916,0.00011,19.87151]
[1776299457547,36.84,74705.14,0.0,0.19916,0.00011,19.87151]
[1776299459651,36.84,74703.23,0.0,0.19895,0.00011,19.85857]
[1776299459933,36.84,74703.23,0.0,0.19895,0.00011,19.85857]
[1776299461168,36.84,74703.16,0.0,0.19894,0.00011,19.85803]
[1776299461269,36.84,74700.15,0.0,0.19862,0.00011,19.83787]
[1776299461851,36.84,74700.15,0.0,0.19862,0.00011,19.83787]
[1776299462123,36.84,74700.15,0.0,0.19862,0.00011,19.83787]
[1776299462145,36.84,74700.15,0.0,0.19862,0.00011,19.83787]
[1776299462338,36.84,74684.97,0.0,0.19701,0.00011,19.73645]
[1776299462791,36.84,74684.97,0.0,0.19701,0.00011,19.73645]
[1776299462899,36.84,74684.97,0.0,0.19701,0.00011,19.73645]
[1776299463116,36.84,74684.97,0.0,0.19701,0.00011,19.73645]
[1776299463280,36.84,74684.97,0.0,0.19701,0.00011,19.73639]
[1776299464762,36.84,74679.66,0.0,0.19644,0.00011,19.70064]
[1776299466092,36.84,74679.63,0.0,0.19643,0.00011,19.70023]
[1776299466264,36.84,74679.63,0.0,0.19643,0.00011,19.70023]
[1776299466313,36.84,74701.71,0.0,0.19878,0.00011,19.84769]
[1776299467265,36.84,74701.71,0.0,0.19878,0.00011,19.84769]
[1776299467309,36.84,74701.71,0.0,0.19878,0.00011,19.84771]
[1776299468315,36.84,74711.05,0.0,0.19977,0.00011,19.9099]
[1776299469078,36.84,74711.05,0.0,0.19977,0.00011,19.9099]
[1776299469322,36.84,74716.82,0.0,0.20038,0.00011,19.94817]
[1776299469899,36.84,74716.82,0.0,0.20038,0.00011,19.94817]
[1776299470268,36.84,74716.82,0.0,0.20038,0.00011,19.94817]
[1776299471957,36.84,74724.34,0.0,0.20119,0.00011,19.9981]
[1776299473032,36.84,74724.42,0.0,0.20119,0.00011,19.99852]
[1776299474585,36.84,74723.13,0.0,0.20105,0.00011,19.98959]
[1776299474596,36.84,74723.13,0.0,0.20105,0.00011,19.98959]
[1776299474614,36.84,74723.13,0.0,0.20105,0.00011,19.98959]
[1776299474941,36.84,74723.13,0.0,0.20105,0.00011,19.98959]
[1776299475406,36.84,74721.84,0.0,0.20091,0.00011,19.9809]
[1776299475431,36.84,74733.13,0.0,0.20212,0.00011,20.056]
[1776299476568,36.84,74733.13,0.0,0.20212,0.00011,20.056]
[1776299476587,36.84,74733.13,0.0,0.20212,0.00011,20.056]
[1776299476694,36.84,74733.13,0.0,0.20212,0.00011,20.056]
[1776299476824,36.84,74733.13,0.0,0.20212,0.00011,20.056]
[1776299477047,36.84,74733.13,0.0,0.20212,0.00011,20.056]
[1776299477314,36.84,74735.88,0.0,0.20241,0.00011,20.07414]
[1776299477734,36.84,74756.03,0.0,0.20459,0.00011,20.20788]
[1776299478481,36.84,74756.03,0.0,0.20459,0.00011,20.20788]
[1776299478572,36.84,74756.03,0.0,0.20459,0.00011,20.20788]
[1776299479490,36.84,74759.2,0.0,0.20493,0.00011,20.22908]
[1776299480185,36.84,74759.2,0.0,0.20493,0.00011,20.22908]
[1776299480286,36.83,74759.7,0.0,0.20496,0.00011,20.2311]
[1776299484066,36.83,74751.76,0.0,0.20406,0.00011,20.17558]
[1776299484115,36.83,74751.76,0.0,0.20406,0.00011,20.17558]
[1776299484497,36.83,74751.69,0.0,0.20405,0.00011,20.17502]
[1776299484505,36.83,74751.69,0.0,0.20405,0.00011,20.17502]
[1776299484539,36.83,74751.93,0.0,0.20407,0.00011,20.17661]
[1776299488697,36.82,74753.0,0.0,0.20418,0.00011,20.1833]
[1776299488798,36.82,74754.11,0.0,0.2043,0.00011,20.19035]
[1776299492460,36.82,74755.08,0.0,0.2044,0.00011,20.19664]
[1776299493357,36.82,74755.08,0.0,0.2044,0.00011,20.19664]
[1776299495749,36.82,74771.22,0.0,0.20612,0.00011,20.29951]
[1776299497574,36.82,74771.22,0.0,0.20612,0.00011,20.29943]
[1776299497620,36.82,74771.22,0.0,0.20612,0.00011,20.29943]
[1776299498304,36.82,74771.22,0.0,0.20612,0.00011,20.29943]
[1776299498485,36.82,74773.16,0.0,0.20632,0.00011,20.3121]
[1776299499605,36.82,74773.16,0.0,0.20632,0.00011,20.3121]
[1776299499654,36.82,74773.16,0.0,0.20632,0.00011,20.3121]
[1776299499689,36.82,74779.11,0.0,0.20697,0.00011,20.35136]
[1776299500949,36.82,74779.11,0.0,0.20697,0.00011,20.35136]
[1776299501529,36.81,74785.37,0.0,0.20761,0.00011,20.39015]
[1776299504152,36.81,74783.17,0.0,0.20734,0.00011,20.37379]
[1776299504210,36.81,74783.17,0.0,0.20734,0.00011,20.37379]
[1776299504750,36.8,74779.7,0.0,0.2069,0.00011,20.34767]
[1776299504755,36.8,74779.7,0.0,0.2069,0.00011,20.34767]
[1776299504851,36.8,74779.97,0.0,0.20693,0.00011,20.34933]
[1776299507607,36.8,74780.14,0.0,0.20695,0.00011,20.35034]
[1776299507661,36.8,74780.14,0.0,0.20695,0.00011,20.35034]
[1776299507708,36.8,74780.4,0.0,0.20697,0.00011,20.35193]
[1776299508883,36.8,74780.4,0.0,0.20697,0.00011,20.35193]
[1776299508905,36.8,74780.4,0.0,0.20697,0.00011,20.35193]
[1776299508976,36.8,74780.4,0.0,0.20697,0.00011,20.35169]
[1776299509704,36.8,74780.4,0.0,0.20697,0.00011,20.35169]
[1776299509803,36.8,74780.4,0.0,0.20697,0.00011,20.35169]
[1776299513509,36.8,74775.61,0.0,0.20644,0.00011,20.31962]
[1776299513575,36.8,74775.61,0.0,0.20644,0.00011,20.31962]
[1776299513929,36.8,74775.61,0.0,0.20644,0.00011,20.31962]
[1776299514631,36.8,74783.64,0.0,0.20731,0.00011,20.37267]
[1776299514731,36.8,74783.64,0.0,0.20731,0.00011,20.37267]
[1776299514891,36.8,74783.64,0.0,0.20731,0.00011,20.37267]
[1776299514911,36.8,74785.69,0.0,0.20751,0.00011,20.38486]
[1776299515783,36.8,74785.69,0.0,0.20751,0.00011,20.38486]
[1776299515795,36.8,74785.69,0.0,0.20751,0.00011,20.38486]
[1776299516272,36.8,74785.69,0.0,0.20751,0.00011,20.38486]
[1776299516363,36.79,74786.06,0.0,0.20753,0.00011,20.38582]
[1776299517464,36.79,74785.55,0.0,0.20747,0.00011,20.38245]
[1776299517958,36.79,74785.55,0.0,0.20747,0.00011,20.38245]
[1776299518056,36.79,74782.69,0.0,0.20713,0.00011,20.36187]
[1776299519673,36.79,74782.69,0.0,0.20713,0.00011,20.36187]
[1776299519976,36.79,74782.69,0.0,0.20713,0.00011,20.36187]
[1776299520741,36.79,74779.07,0.0,0.20673,0.00011,20.33768]
[1776299521353,36.79,74778.96,0.0,0.20672,0.00011,20.33685]
[1776299525379,36.79,74782.06,0.0,0.20705,0.00011,20.35712]
[1776299526356,36.79,74781.07,0.0,0.20694,0.00011,20.35044]
[1776299525966,36.78,74783.71,0.0,0.20723,0.00011,20.36765]
[1776299527277,36.78,74783.71,0.0,0.20723,0.00011,20.36765]
[1776299528106,36.78,74783.59,0.0,0.20721,0.00011,20.36672]
[1776299528134,36.78,74783.59,0.0,0.20721,0.00011,20.36672]
[1776299528343,36.78,74783.52,0.0,0.2072,0.00011,20.36611]
[1776299529910,36.78,74789.47,0.0,0.20785,0.00011,20.40532]
[1776299530149,36.78,74789.47,0.0,0.20785,0.00011,20.40532]
[1776299532765,36.77,74797.01,0.0,0.2086,0.00011,20.45098]
[1776299532768,36.77,74797.01,0.0,0.2086,0.00011,20.45098]
[1776299532906,36.77,74797.01,0.0,0.2086,0.00011,20.45098]
[1776299534737,36.76,74785.66,0.0,0.20725,0.00011,20.36943]
[1776299536037,36.76,74801.59,0.0,0.20901,0.00011,20.47564]
[1776299541045,36.76,74799.52,0.0,0.20879,0.00011,20.46246]
[1776299546107,36.76,74794.75,0.0,0.20828,0.00011,20.43188]
[1776299549894,36.76,74792.44,0.0,0.20803,0.00011,20.4164]
[1776299549970,36.76,74792.44,0.0,0.20803,0.00011,20.4164]
[1776299552340,36.76,74798.28,0.0,0.20866,0.00011,20.45483]
[1776299552637,36.76,74806.44,0.0,0.20953,0.00011,20.50475]
[1776299553131,36.76,74806.6,0.0,0.20954,0.00011,20.50548]
[1776299554360,36.76,74806.6,0.0,0.20954,0.00011,20.50548]
[1776299554399,36.76,74806.6,0.0,0.20954,0.00011,20.50548]
[1776299554391,36.76,74808.36,0.0,0.20973,0.00011,20.51679]
[1776299554885,36.76,74808.36,0.0,0.20973,0.00011,20.51679]
[1776299555278,36.76,74808.7,0.0,0.20976,0.00011,20.51862]
[1776299555914,36.76,74808.7,0.0,0.20976,0.00011,20.51862]
[1776299556668,36.76,74808.67,0.0,0.20975,0.00011,20.51801]
[1776299558485,36.75,74808.67,0.0,0.20974,0.00011,20.51763]
[1776299559655,36.75,74809.32,0.0,0.2098,0.00011,20.52116]
[1776299559694,36.75,74809.32,0.0,0.2098,0.00011,20.52116]
[1776299559968,36.75,74802.07,0.0,0.209,0.00011,20.4733]
[1776299562144,36.75,74796.78,0.0,0.20842,0.00011,20.43826]
[1776299562217,36.75,74793.34,0.0,0.20804,0.00011,20.41544]
[1776299568368,36.75,74793.47,0.0,0.20805,0.00011,20.41607]
[1776299573375,36.75,74791.85,0.0,0.20787,0.00011,20.40514]
[1776299578074,36.75,74791.62,0.0,0.20784,0.00011,20.40341]
[1776299578314,36.75,74791.62,0.0,0.20784,0.00011,20.40341]
[1776299579615,36.75,74782.82,0.0,0.20688,0.00011,20.34512]
[1776299580373,36.75,74778.13,0.0,0.20637,0.00011,20.31406]
[1776299580556,36.75,74778.13,0.0,0.20637,0.00011,20.31406]
[1776299580640,36.75,74778.13,0.0,0.20637,0.00011,20.31406]
[1776299582729,36.75,74775.62,0.0,0.2061,0.00011,20.29751]
[1776299583132,36.75,74767.98,0.0,0.20527,0.00011,20.24681]
[1776299586753,36.75,74775.87,0.0,0.20613,0.00011,20.29931]
[1776299586862,36.75,74775.87,0.0,0.20613,0.00011,20.29931]
[1776299586877,36.75,74775.87,0.0,0.20613,0.00011,20.29931]
[1776299586896,36.75,74775.87,0.0,0.20613,0.00011,20.29931]
[1776299587159,36.75,74775.87,0.0,0.20613,0.00011,20.29939]
[1776299588811,36.75,74776.09,0.0,0.20615,0.00011,20.30093]
[1776299589173,36.75,74776.1,0.0,0.20616,0.00011,20.30107]
[1776299589835,36.75,74776.1,0.0,0.20616,0.00011,20.30107]
[1776299590182,36.75,74776.34,0.0,0.20618,0.00011,20.30274]
[1776299595215,36.75,74783.67,0.0,0.20699,0.00011,20.35155]
[1776299600848,36.75,74784.89,0.0,0.20712,0.00011,20.35967]
[1776299605900,36.75,74793.44,0.0,0.20805,0.00011,20.41613]
[1776299606196,36.75,74793.44,0.0,0.20805,0.00011,20.41613]
[1776299606395,36.75,74797.46,0.0,0.20849,0.00011,20.44262]
[1776299609215,36.75,74798.66,0.0,0.20862,0.00011,20.45031]
[1776299609313,36.75,74796.71,0.0,0.2084,0.00011,20.43728]
[1776299610366,36.75,74796.71,0.0,0.2084,0.00011,20.43728]
[1776299611452,36.75,74789.35,0.0,0.2076,0.00011,20.38847]
[1776299612334,36.75,74788.49,0.0,0.20747,0.00011,20.37901]
[1776299613341,36.75,74801.35,0.0,0.20888,0.00011,20.46401]
[1776299615779,36.75,74802.86,0.0,0.20905,0.00011,20.47397]
[1776299615788,36.75,74802.86,0.0,0.20905,0.00011,20.47397]
[1776299615885,36.75,74802.86,0.0,0.20905,0.00011,20.47397]
[1776299616224,36.75,74802.86,0.0,0.20905,0.00011,20.47397]
[1776299616333,36.75,74802.86,0.0,0.20905,0.00011,20.47397]
[1776299616387,36.75,74802.86,0.0,0.20905,0.00011,20.47397]
[1776299616428,36.75,74818.87,0.0,0.21081,0.00011,20.57961]
[1776299619384,36.75,74834.07,0.0,0.21248,0.00011,20.67908]
[1776299620373,36.75,74834.07,0.0,0.21248,0.00011,20.67908]
[1776299620623,36.75,74839.34,0.0,0.21304,0.00011,20.71249]
[1776299621115,36.75,74839.34,0.0,0.21304,0.00011,20.71249]
[1776299621237,36.75,74839.34,0.0,0.21304,0.00011,20.71249]
[1776299621463,36.75,74839.34,0.0,0.21304,0.00011,20.71249]
[1776299621422,36.74,74839.34,0.0,0.21301,0.00011,20.71094]
[1776299621615,36.74,74839.34,0.0,0.21301,0.00011,20.71094]
[1776299622063,36.74,74839.34,0.0,0.21301,0.00011,20.71094]
[1776299622546,36.75,74864.23,0.0,0.21583,0.00011,20.87657]
[1776299622597,36.75,74864.23,0.0,0.21583,0.00011,20.87657]
[1776299623427,36.75,74874.09,0.0,0.21694,0.00011,20.94149]
[1776299627731,36.73,74881.94,0.0,0.21772,0.00011,20.98736]
[1776299628461,36.73,74881.94,0.0,0.21769,0.00011,20.98533]
[1776299628603,36.73,74881.94,0.0,0.21769,0.00011,20.98533]
[1776299629485,36.72,74875.78,0.0,0.21696,0.00011,20.94303]
[1776299634503,36.7,74872.53,0.0,0.21646,0.00011,20.91428]
[1776299638475,36.69,74867.87,0.0,0.21588,0.00011,20.88045]
[1776299638532,36.69,74867.87,0.0,0.21588,0.00011,20.88045]
[1776299638530,36.69,74866.69,0.0,0.21573,0.00011,20.87192]
[1776299638722,36.69,74866.69,0.0,0.21573,0.00011,20.87192]
[1776299639395,36.69,74866.69,0.0,0.21573,0.00011,20.87192]
[1776299639421,36.69,74866.69,0.0,0.21573,0.00011,20.87192]
[1776299639428,36.69,74866.69,0.0,0.21573,0.00011,20.87192]
[1776299639538,36.69,74864.32,0.0,0.21545,0.00011,20.85548]
[1776299640209,36.69,74864.32,0.0,0.21545,0.00011,20.85548]
[1776299640263,36.69,74864.32,0.0,0.21545,0.00011,20.85548]
[1776299640545,36.69,74861.39,0.0,0.21511,0.00011,20.83555]
[1776299641021,36.69,74861.39,0.0,0.21511,0.00011,20.83555]
[1776299642615,36.69,74851.0,0.0,0.21394,0.00011,20.76682]
[1776299647689,36.66,74844.77,0.0,0.21311,0.00011,20.71796]
[1776299652700,36.64,74845.43,0.0,0.21304,0.00011,20.71426]
[1776299652950,36.64,74845.43,0.0,0.21304,0.00011,20.71426]
[1776299653122,36.64,74845.56,0.0,0.21303,0.00011,20.7135]
[1776299653591,36.64,74845.56,0.0,0.21303,0.00011,20.7135]
[1776299653798,36.64,74859.79,0.0,0.21462,0.00011,20.80718]
[1776299656363,36.63,74859.79,0.0,0.21459,0.00011,20.80558]
[1776299656405,36.62,74856.74,0.0,0.21415,0.00011,20.77995]
[1776299656570,36.62,74856.74,0.0,0.21415,0.00011,20.77995]
[1776299656896,36.62,74854.63,0.0,0.21391,0.00011,20.76605]
[1776299657974,36.62,74854.63,0.0,0.21391,0.00011,20.76605]
[1776299658214,36.62,74854.63,0.0,0.21391,0.00011,20.76605]
[1776299658330,36.62,74854.63,0.0,0.21391,0.00011,20.76605]
[1776299658343,36.62,74854.63,0.0,0.21391,0.00011,20.76605]
[1776299658353,36.62,74854.63,0.0,0.21391,0.00011,20.76605]
[1776299658475,36.62,74854.63,0.0,0.21391,0.00011,20.76605]
[1776299658532,36.62,74854.63,0.0,0.21391,0.00011,20.76605]
[1776299661303,36.6,74842.89,0.0,0.21249,0.00011,20.68193]
[1776299661356,36.6,74842.89,0.0,0.21249,0.00011,20.68193]
[1776299661741,36.59,74842.49,0.0,0.2124,0.00011,20.67672]
[1776299661956,36.59,74843.1,0.0,0.21246,0.00011,20.68075]
[1776299667009,36.57,74846.17,0.0,0.21266,0.00011,20.69287]
[1776299672772,36.56,74852.34,0.0,0.21326,0.00011,20.72626]
[1776299673882,36.56,74852.34,0.0,0.21326,0.00011,20.72626]
[1776299675915,36.54,74852.89,0.0,0.21318,0.00011,20.72187]
[1776299675931,36.54,74852.89,0.0,0.21318,0.00011,20.72187]
[1776299675989,36.54,74852.89,0.0,0.21318,0.00011,20.72187]
[1776299676020,36.54,74852.89,0.0,0.21318,0.00011,20.72187]
[1776299676082,36.54,74852.89,0.0,0.21318,0.00011,20.72187]
[1776299676391,36.54,74852.89,0.0,0.21318,0.00011,20.72187]
[1776299676440,36.54,74852.89,0.0,0.21318,0.00011,20.72187]
[1776299676520,36.53,74852.92,0.0,0.21314,0.00011,20.71948]
[1776299676609,36.53,74852.92,0.0,0.21314,0.00011,20.71948]
[1776299679789,36.52,74865.98,0.0,0.2145,0.00011,20.80022]
[1776299679997,36.52,74865.98,0.0,0.2145,0.00011,20.80022]
[1776299682455,36.5,74864.72,0.0,0.21425,0.00011,20.78596]
[1776299682556,36.5,74864.35,0.0,0.21418,0.00011,20.78161]
[1776299682987,36.5,74864.35,0.0,0.21418,0.00011,20.78161]
[1776299682998,36.5,74864.35,0.0,0.21418,0.00011,20.78161]
[1776299683084,36.49,74864.31,0.0,0.21414,0.00011,20.77946]
[1776299686816,36.48,74863.3,0.0,0.21396,0.00011,20.769]
[1776299688361,36.47,74862.19,0.0,0.21377,0.00011,20.75799]
[1776299688409,36.47,74861.64,0.0,0.21368,0.00011,20.75258]
[1776299693920,36.45,74861.22,0.0,0.21348,0.00011,20.74129]
[1776299699482,36.43,74860.48,0.0,0.21331,0.00011,20.73154]
[1776299703856,36.42,74863.52,0.0,0.21359,0.00011,20.748]
[1776299703921,36.42,74863.52,0.0,0.21359,0.00011,20.748]
[1776299704129,36.42,74863.52,0.0,0.21359,0.00011,20.748]
[1776299704222,36.42,74863.52,0.0,0.21359,0.00011,20.748]
[1776299704532,36.42,74861.73,0.0,0.21339,0.00011,20.73599]
[1776299705417,36.42,74850.87,0.0,0.21217,0.00011,20.66385]
[1776299708081,36.42,74850.15,0.0,0.21209,0.00011,20.65897]
[1776299708252,36.42,74850.15,0.0,0.21209,0.00011,20.65897]
[1776299708554,36.42,74850.15,0.0,0.21209,0.00011,20.65897]
[1776299708538,36.42,74849.75,0.0,0.21204,0.00011,20.65631]
[1776299709651,36.42,74849.75,0.0,0.21204,0.00011,20.65626]
[1776299710546,36.42,74849.75,0.0,0.21204,0.00011,20.65626]
[1776299710588,36.42,74849.75,0.0,0.21204,0.00011,20.65626]
[1776299710607,36.42,74839.96,0.0,0.21095,0.00011,20.59123]
[1776299712450,36.42,74839.96,0.0,0.21095,0.00011,20.59123]
[1776299712469,36.42,74839.96,0.0,0.21095,0.00011,20.59123]
[1776299712536,36.42,74840.85,0.0,0.21104,0.00011,20.59695]
[1776299715532,36.42,74837.85,0.0,0.21071,0.00011,20.57681]
[1776299715692,36.42,74836.36,0.0,0.21054,0.00011,20.56684]
[1776299715779,36.42,74836.36,0.0,0.21054,0.00011,20.56684]
[1776299716356,36.42,74836.36,0.0,0.21054,0.00011,20.56684]
[1776299716481,36.42,74836.36,0.0,0.21054,0.00011,20.56684]
[1776299716575,36.42,74836.75,0.0,0.21058,0.00011,20.56938]
[1776299717347,36.42,74836.75,0.0,0.21058,0.00011,20.56938]
[1776299717427,36.42,74836.75,0.0,0.21058,0.00011,20.56938]
[1776299717487,36.42,74836.75,0.0,0.21058,0.00011,20.56938]
[1776299718075,36.42,74837.28,0.0,0.21064,0.00011,20.57286]
[1776299719116,36.42,74844.59,0.0,0.21145,0.00011,20.62144]
[1776299719138,36.42,74844.59,0.0,0.21145,0.00011,20.62144]
[1776299719372,36.42,74844.59,0.0,0.21145,0.00011,20.62144]
[1776299719421,36.42,74844.59,0.0,0.21145,0.00011,20.62144]
[1776299725034,36.42,74841.65,0.0,0.21113,0.00011,20.60192]
[1776299725084,36.42,74841.65,0.0,0.21113,0.00011,20.60192]
[1776299725139,36.42,74841.65,0.0,0.21113,0.00011,20.60192]
[1776299725167,36.42,74841.65,0.0,0.21113,0.00011,20.60192]
[1776299725196,36.42,74841.65,0.0,0.21113,0.00011,20.60192]
[1776299725282,36.42,74841.65,0.0,0.21113,0.00011,20.60192]
[1776299725312,36.42,74841.65,0.0,0.21113,0.00011,20.60192]
[1776299725342,36.42,74841.65,0.0,0.21113,0.00011,20.60192]
[1776299726595,36.42,74840.67,0.0,0.21102,0.00011,20.59548]
[1776299726621,36.42,74837.44,0.0,0.21066,0.00011,20.57401]
[1776299727383,36.42,74837.44,0.0,0.21066,0.00011,20.57401]
[1776299729073,36.42,74836.06,0.0,0.21051,0.00011,20.56487]
[1776299730993,36.42,74838.28,0.0,0.21076,0.00011,20.57971]
[1776299736226,36.42,74838.76,0.0,0.21079,0.00011,20.57957]
[1776299741261,36.42,74842.39,0.0,0.2112,0.00011,20.60398]
[1776299743823,36.42,74842.62,0.0,0.21122,0.00011,20.60554]
[1776299744744,36.42,74847.16,0.0,0.21173,0.00011,20.63575]
[1776299744810,36.42,74847.16,0.0,0.21173,0.00011,20.63575]
[1776299744832,36.42,74847.16,0.0,0.21173,0.00011,20.63575]
[1776299744892,36.42,74847.16,0.0,0.21173,0.00011,20.63575]
[1776299744921,36.42,74847.16,0.0,0.21173,0.00011,20.63575]
[1776299745121,36.42,74847.16,0.0,0.21173,0.00011,20.63575]
[1776299745565,36.42,74847.16,0.0,0.21173,0.00011,20.63575]
[1776299745568,36.42,74854.5,0.0,0.21255,0.00011,20.68447]
[1776299752341,36.42,74857.52,0.0,0.21288,0.00011,20.7041]
[1776299754947,36.42,74857.12,0.0,0.21284,0.00011,20.70134]
[1776299758124,36.42,74856.36,0.0,0.21275,0.00011,20.69614]
[1776299762888,36.42,74846.55,0.0,0.21165,0.00011,20.63101]
[1776299762936,36.42,74846.55,0.0,0.21165,0.00011,20.63101]
[1776299763331,36.42,74846.55,0.0,0.21165,0.00011,20.63101]
[1776299763455,36.42,74829.31,0.0,0.20973,0.00011,20.51637]
[1776299765088,36.42,74829.31,0.0,0.20973,0.00011,20.51634]
[1776299765142,36.42,74829.31,0.0,0.20973,0.00011,20.51634]
[1776299765434,36.42,74824.28,0.0,0.20917,0.00011,20.48278]
[1776299765919,36.42,74824.28,0.0,0.20917,0.00011,20.48278]
[1776299766441,36.42,74823.52,0.0,0.20909,0.00011,20.47767]
[1776299770473,36.42,74822.66,0.0,0.20899,0.00011,20.4719]
[1776299770662,36.42,74832.95,0.0,0.21013,0.00011,20.54031]
[1776299770777,36.42,74832.95,0.0,0.21013,0.00011,20.54031]
[1776299771475,36.42,74832.95,0.0,0.21013,0.00011,20.54027]
[1776299776485,36.42,74827.86,0.0,0.20956,0.00011,20.50604]
[1776299777723,36.42,74839.27,0.0,0.21083,0.00011,20.58206]
[1776299778716,36.42,74839.27,0.0,0.21083,0.00011,20.58215]
[1776299779243,36.42,74839.27,0.0,0.21083,0.00011,20.58215]
[1776299779533,36.42,74839.11,0.0,0.21081,0.00011,20.58113]
[1776299784568,36.42,74839.94,0.0,0.21091,0.00011,20.58683]
[1776299789243,36.42,74844.85,0.0,0.21146,0.00011,20.6196]
[1776299789908,36.42,74850.58,0.0,0.2121,0.00011,20.65765]
[1776299790692,36.42,74854.41,0.0,0.21253,0.00011,20.68302]
[1776299792624,36.42,74867.2,0.0,0.21393,0.00011,20.76407]
[1776299795238,36.42,74871.08,0.0,0.21436,0.00011,20.78946]
[1776299795802,36.42,74871.32,0.0,0.21439,0.00011,20.79089]
[1776299798877,36.42,74863.5,0.0,0.2135,0.00011,20.73883]
[1776299799673,36.42,74858.94,0.0,0.21299,0.00011,20.70853]
[1776299802828,36.42,74855.93,0.0,0.21265,0.00011,20.68833]
[1776299803126,36.42,74855.93,0.0,0.21265,0.00011,20.68833]
[1776299808520,36.42,74851.16,0.0,0.21211,0.00011,20.6562]
[1776299808621,36.42,74842.79,0.0,0.21117,0.00011,20.60044]
[1776299808725,36.42,74842.79,0.0,0.21117,0.00011,20.60044]
[1776299809660,36.42,74842.79,0.0,0.21117,0.00011,20.60044]
[1776299809670,36.42,74842.79,0.0,0.21117,0.00011,20.60044]
[1776299810326,36.42,74843.86,0.0,0.21129,0.00011,20.60755]
[1776299810426,36.42,74842.14,0.0,0.2111,0.00011,20.59621]
[1776299810860,36.42,74842.14,0.0,0.2111,0.00011,20.59621]
[1776299811627,36.42,74842.34,0.0,0.21113,0.00011,20.59766]
[1776299816502,36.42,74853.97,0.0,0.21243,0.00011,20.67539]
[1776299817548,36.42,74853.97,0.0,0.21243,0.00011,20.67539]
[1776299820570,36.42,74855.81,0.0,0.21264,0.00011,20.6876]
[1776299820742,36.42,74855.86,0.0,0.21264,0.00011,20.68791]
[1776299821725,36.42,74857.03,0.0,0.21277,0.00011,20.69566]
[1776299821817,36.42,74857.03,0.0,0.21277,0.00011,20.69566]
[1776299821867,36.42,74857.03,0.0,0.21277,0.00011,20.69566]
[1776299821945,36.42,74857.03,0.0,0.21277,0.00011,20.69566]
[1776299821973,36.42,74857.03,0.0,0.21277,0.00011,20.69566]
[1776299822006,36.42,74857.03,0.0,0.21277,0.00011,20.69566]
[1776299822290,36.42,74861.12,0.0,0.21323,0.00011,20.72277]
[1776299827469,36.42,74863.45,0.0,0.21349,0.00011,20.73808]
[1776299832534,36.42,74866.2,0.0,0.2138,0.00011,20.75608]
[1776299838654,36.42,74866.13,0.0,0.21378,0.00011,20.75496]
[1776299841001,36.41,74869.59,0.0,0.21415,0.00011,20.77731]
[1776299842134,36.41,74869.36,0.0,0.21413,0.00011,20.77561]
[1776299842139,36.41,74869.36,0.0,0.21413,0.00011,20.77561]
[1776299848066,36.41,74866.86,0.0,0.21382,0.00011,20.75778]
[1776299848185,36.41,74866.86,0.0,0.21382,0.00011,20.75778]
[1776299848217,36.41,74866.86,0.0,0.21382,0.00011,20.75778]
[1776299848276,36.41,74866.86,0.0,0.21382,0.00011,20.75778]
[1776299848305,36.41,74866.86,0.0,0.21382,0.00011,20.75778]
[1776299848334,36.41,74866.86,0.0,0.21382,0.00011,20.75778]
[1776299848377,36.41,74866.3,0.0,0.21375,0.00011,20.7537]
[1776299854583,36.41,74864.8,0.0,0.21355,0.00011,20.73943]
[1776299855208,36.41,74864.8,0.0,0.21354,0.00011,20.73917]
[1776299855428,36.41,74864.8,0.0,0.21354,0.00011,20.73917]
[1776299855511,36.41,74864.8,0.0,0.21354,0.00011,20.73917]
[1776299855524,36.41,74860.66,0.0,0.21308,0.00011,20.71165]
[1776299856339,36.41,74860.66,0.0,0.21308,0.00011,20.71165]
[1776299859043,36.41,74850.81,0.0,0.21197,0.00011,20.64606]
[1776299861107,36.4,74851.04,0.0,0.21199,0.00011,20.64738]
[1776299863187,36.4,74851.92,0.0,0.21209,0.00011,20.65316]
[1776299863677,36.4,74858.34,0.0,0.2128,0.00011,20.69559]
[1776299864434,36.4,74858.34,0.0,0.2128,0.00011,20.69559]
[1776299864945,36.4,74851.91,0.0,0.21208,0.00011,20.6528]
[1776299865818,36.4,74848.83,0.0,0.21174,0.00011,20.63234]
[1776299869233,36.4,74840.13,0.0,0.21077,0.00011,20.57446]
[1776299872259,36.4,74837.56,0.0,0.21048,0.00011,20.55751]
[1776299872416,36.4,74837.56,0.0,0.21048,0.00011,20.55751]
[1776299872445,36.4,74837.56,0.0,0.21048,0.00011,20.55751]
[1776299872691,36.4,74834.97,0.0,0.2102,0.00011,20.54048]
[1776299874667,36.4,74824.31,0.0,0.20902,0.00011,20.46948]
[1776299876020,36.4,74824.31,0.0,0.20902,0.00011,20.46948]
[1776299876593,36.4,74824.31,0.0,0.20902,0.00011,20.46948]
[1776299876660,36.4,74834.66,0.0,0.21016,0.00011,20.53823]
[1776299882384,36.4,74838.57,0.0,0.21059,0.00011,20.56355]
[1776299886629,36.4,74833.9,0.0,0.21005,0.00011,20.53175]
[1776299886825,36.4,74835.42,0.0,0.21022,0.00011,20.54157]
[1776299886876,36.4,74835.42,0.0,0.21022,0.00011,20.54157]
[1776299886931,36.4,74835.42,0.0,0.21022,0.00011,20.54157]
[1776299886948,36.4,74835.42,0.0,0.21022,0.00011,20.54157]
[1776299887012,36.4,74835.42,0.0,0.21022,0.00011,20.54157]
[1776299887712,36.4,74835.42,0.0,0.21022,0.00011,20.54157]
[1776299887403,36.4,74824.26,0.0,0.20898,0.00011,20.46721]
[1776299888758,36.4,74824.95,0.0,0.20905,0.00011,20.47162]
[1776299889947,36.4,74824.95,0.0,0.20905,0.00011,20.47162]
[1776299890102,36.4,74824.95,0.0,0.20905,0.00011,20.47162]
[1776299890320,36.4,74813.58,0.0,0.20779,0.00011,20.39566]
[1776299890858,36.4,74813.58,0.0,0.20779,0.00011,20.39566]
[1776299891323,36.4,74811.19,0.0,0.20753,0.00011,20.3797]
[1776299895795,36.4,74817.12,0.0,0.20818,0.00011,20.41938]
[1776299896685,36.4,74822.9,0.0,0.20882,0.00011,20.45798]
[1776299896868,36.4,74824.06,0.0,0.20895,0.00011,20.46566]
[1776299896880,36.4,74824.06,0.0,0.20895,0.00011,20.46566]
[1776299897230,36.4,74824.06,0.0,0.20895,0.00011,20.46566]
[1776299898411,36.4,74824.06,0.0,0.20895,0.00011,20.46566]
[1776299898884,36.4,74825.84,0.0,0.20915,0.00011,20.47753]
[1776299899382,36.4,74825.84,0.0,0.20915,0.00011,20.47752]
[1776299900642,36.4,74825.84,0.0,0.20915,0.00011,20.47752]
[1776299900743,36.4,74820.49,0.0,0.20856,0.00011,20.44184]
[1776299906377,36.4,74825.21,0.0,0.20908,0.00011,20.47327]
[1776299906824,36.4,74826.14,0.0,0.20918,0.00011,20.47939]
[1776299912473,36.4,74834.01,0.0,0.21002,0.00011,20.52755]
[1776299917507,36.4,74840.8,0.0,0.21076,0.00011,20.57204]
[1776299922543,36.39,74836.8,0.0,0.21031,0.00011,20.54498]
[1776299923550,36.39,74847.2,0.0,0.21146,0.00011,20.61407]
[1776299928804,36.39,74848.53,0.0,0.2116,0.00011,20.62241]
[1776299934627,36.39,74845.59,0.0,0.21127,0.00011,20.60233]
[1776299939662,36.39,74846.93,0.0,0.21141,0.00011,20.61084]
[1776299943079,36.39,74843.78,0.0,0.21105,0.00011,20.58964]
[1776299943695,36.39,74839.53,0.0,0.21058,0.00011,20.5613]
[1776299943985,36.39,74839.53,0.0,0.21058,0.00011,20.5613]
[1776299944698,36.39,74837.1,0.0,0.21031,0.00011,20.54508]
[1776299947736,36.39,74833.18,0.0,0.20987,0.00011,20.51893]
[1776299947828,36.39,74830.29,0.0,0.20955,0.00011,20.49967]
[1776299947990,36.39,74830.29,0.0,0.20955,0.00011,20.49967]
[1776299954633,36.39,74818.49,0.0,0.20823,0.00011,20.42049]
[1776299954762,36.39,74818.49,0.0,0.20823,0.00011,20.42049]
[1776299955609,36.39,74816.72,0.0,0.20804,0.00011,20.40865]
[1776299955780,36.39,74816.72,0.0,0.20804,0.00011,20.40864]
[1776299956283,36.39,74816.72,0.0,0.20804,0.00011,20.40864]
[1776299956358,36.39,74816.72,0.0,0.20804,0.00011,20.40864]
[1776299956786,36.39,74831.28,0.0,0.20965,0.00011,20.50577]
[1776299958580,36.39,74822.4,0.0,0.20866,0.00011,20.44645]
[1776299958641,36.39,74822.4,0.0,0.20866,0.00011,20.44645]
[1776299961682,36.39,74813.71,0.0,0.2077,0.00011,20.38841]
[1776299961821,36.39,74813.71,0.0,0.2077,0.00011,20.38845]
[1776299966855,36.39,74810.9,0.0,0.2074,0.00011,20.36994]
[1776299971890,36.39,74815.54,0.0,0.20789,0.00011,20.39758]
[1776299976925,36.39,74815.03,0.0,0.20783,0.00011,20.39432]
[1776299981961,36.39,74815.71,0.0,0.20791,0.00011,20.39901]
[1776299985582,36.39,74812.76,0.0,0.20759,0.00011,20.37938]
[1776299985843,36.39,74810.98,0.0,0.20739,0.00011,20.3676]
[1776299991178,36.39,74804.27,0.0,0.20665,0.00011,20.32263]
[1776299996186,36.39,74808.1,0.0,0.20707,0.00011,20.34805]
[1776300002105,36.39,74802.72,0.0,0.20648,0.00011,20.31204]
[1776300007140,36.39,74801.95,0.0,0.2064,0.00011,20.30715]
[1776300012176,36.39,74800.17,0.0,0.2062,0.00011,20.29504]
[1776300014186,36.39,74800.29,0.0,0.20621,0.00011,20.29578]
[1776300014375,36.39,74800.29,0.0,0.20621,0.00011,20.29578]
[1776300019438,36.39,74802.3,0.0,0.20643,0.00011,20.30925]
[1776300025268,36.39,74801.62,0.0,0.20636,0.00011,20.30483]
[1776300030301,36.39,74801.72,0.0,0.20637,0.00011,20.30566]
[1776300035336,36.39,74801.78,0.0,0.20636,0.00011,20.3026]
[1776300042387,36.39,74801.2,0.0,0.2063,0.00011,20.29897]
[1776300043377,36.39,74801.2,0.0,0.2063,0.00011,20.29897]
[1776300043853,36.39,74801.2,0.0,0.2063,0.00011,20.29897]
[1776300044171,36.39,74805.13,0.0,0.20673,0.00011,20.32533]
[1776300044419,36.39,74805.13,0.0,0.20673,0.00011,20.32533]
[1776300044430,36.39,74805.13,0.0,0.20673,0.00011,20.32533]
[1776300044622,36.39,74805.13,0.0,0.20673,0.00011,20.32533]
[1776300044674,36.39,74805.13,0.0,0.20673,0.00011,20.32533]
[1776300044750,36.39,74818.38,0.0,0.20819,0.00011,20.41387]
[1776300045498,36.39,74818.38,0.0,0.20819,0.00011,20.41387]
[1776300045599,36.39,74829.56,0.0,0.20943,0.00011,20.48848]
[1776300046510,36.39,74829.56,0.0,0.20943,0.00011,20.48848]
[1776300046520,36.39,74830.42,0.0,0.20953,0.00011,20.49422]
[1776300047385,36.39,74830.42,0.0,0.20953,0.00011,20.49422]
[1776300047486,36.39,74831.56,0.0,0.20966,0.00011,20.50176]
[1776300048456,36.39,74831.56,0.0,0.20966,0.00011,20.50176]
[1776300048498,36.39,74830.99,0.0,0.20959,0.00011,20.4979]
[1776300052882,36.39,74829.15,0.0,0.20938,0.00011,20.48556]
[1776300053239,36.39,74829.15,0.0,0.20938,0.00011,20.48556]
[1776300053561,36.39,74827.12,0.0,0.20916,0.00011,20.472]
[1776300054942,36.39,74827.12,0.0,0.20916,0.00011,20.472]
[1776300054948,36.39,74835.52,0.0,0.21009,0.00011,20.52795]
[1776300060513,36.39,74844.12,0.0,0.21104,0.00011,20.58468]
[1776300061161,36.39,74844.12,0.0,0.21104,0.00011,20.58468]
[1776300061309,36.39,74844.12,0.0,0.21104,0.00011,20.58468]
[1776300061311,36.39,74844.12,0.0,0.21104,0.00011,20.58468]
[1776300061398,36.39,74844.12,0.0,0.21104,0.00011,20.58468]
[1776300061572,36.39,74833.9,0.0,0.2099,0.00011,20.51653]
[1776300062528,36.39,74823.6,0.0,0.20876,0.00011,20.44774]
[1776300063166,36.39,74823.6,0.0,0.20876,0.00011,20.44774]
[1776300064097,36.39,74823.6,0.0,0.20875,0.00011,20.44755]
[1776300065105,36.39,74819.64,0.0,0.20831,0.00011,20.42092]
[1776300065548,36.39,74819.64,0.0,0.20831,0.00011,20.42092]
[1776300068442,36.39,74820.61,0.0,0.20841,0.00011,20.42725]
[1776300069169,36.39,74818.72,0.0,0.2082,0.00011,20.41451]
[1776300069299,36.39,74818.72,0.0,0.2082,0.00011,20.41451]
[1776300069844,36.39,74818.72,0.0,0.2082,0.00011,20.41451]
[1776300069908,36.39,74818.72,0.0,0.2082,0.00011,20.41451]
[1776300070445,36.39,74810.99,0.0,0.20735,0.00011,20.36282]
[1776300072608,36.39,74808.53,0.0,0.20707,0.00011,20.34612]
[1776300072702,36.39,74811.12,0.0,0.20736,0.00011,20.36331]
[1776300073793,36.39,74811.12,0.0,0.20736,0.00011,20.36331]
[1776300074764,36.39,74811.29,0.0,0.20737,0.00011,20.36431]
[1776300074865,36.39,74812.65,0.0,0.20752,0.00011,20.37342]
[1776300075589,36.39,74812.65,0.0,0.20752,0.00011,20.37342]
[1776300075690,36.39,74812.3,0.0,0.20748,0.00011,20.37108]
[1776300076344,36.39,74812.3,0.0,0.20748,0.00011,20.37108]
[1776300077217,36.39,74812.3,0.0,0.20748,0.00011,20.37109]
[1776300079225,36.39,74805.67,0.0,0.20675,0.00011,20.32679]
[1776300079859,36.39,74804.32,0.0,0.20661,0.00011,20.31789]
[1776300085301,36.39,74802.78,0.0,0.20644,0.00011,20.30803]
[1776300087784,36.39,74803.11,0.0,0.20648,0.00011,20.31042]
[1776300088021,36.39,74803.11,0.0,0.20648,0.00011,20.31042]
[1776300087986,36.39,74817.89,0.0,0.20812,0.00011,20.40931]
[1776300088270,36.39,74817.89,0.0,0.20812,0.00011,20.40931]
[1776300088779,36.39,74817.89,0.0,0.20812,0.00011,20.40931]
[1776300088857,36.39,74847.63,0.0,0.21143,0.00011,20.60759]
[1776300089331,36.39,74847.63,0.0,0.21143,0.00011,20.60759]
[1776300089941,36.39,74849.3,0.0,0.21161,0.00011,20.61859]
[1776300090434,36.39,74849.3,0.0,0.21161,0.00011,20.61859]
[1776300090921,36.39,74849.3,0.0,0.21161,0.00011,20.61859]
[1776300090930,36.39,74849.16,0.0,0.21159,0.00011,20.61753]
[1776300092042,36.39,74849.16,0.0,0.21156,0.00011,20.6138]
[1776300092092,36.39,74849.16,0.0,0.21156,0.00011,20.6138]
[1776300092741,36.39,74837.94,0.0,0.21031,0.00011,20.53899]
[1776300093504,36.39,74837.94,0.0,0.21031,0.00011,20.53899]
[1776300093748,36.39,74838.02,0.0,0.21032,0.00011,20.53936]
[1776300097536,36.39,74836.55,0.0,0.21015,0.00011,20.52953]
[1776300097775,36.39,74835.99,0.0,0.21009,0.00011,20.52579]
[1776300102261,36.39,74833.18,0.0,0.20978,0.00011,20.50705]
[1776300102811,36.39,74832.32,0.0,0.20968,0.00011,20.50118]
[1776300104169,36.39,74831.74,0.0,0.20961,0.00011,20.49732]
[1776300104781,36.39,74831.74,0.0,0.20961,0.00011,20.49732]
[1776300104884,36.39,74831.74,0.0,0.20961,0.00011,20.49732]
[1776300105004,36.39,74831.74,0.0,0.20961,0.00011,20.49732]
[1776300104986,36.39,74855.59,0.0,0.21227,0.00011,20.65586]
[1776300105075,36.39,74855.59,0.0,0.21227,0.00011,20.65586]
[1776300105657,36.39,74855.59,0.0,0.21227,0.00011,20.65586]
[1776300105839,36.39,74862.42,0.0,0.21303,0.00011,20.70107]
[1776300106839,36.38,74862.42,0.0,0.21303,0.00011,20.70067]
[1776300109730,36.38,74858.55,0.0,0.21259,0.00011,20.67471]
[1776300109744,36.38,74858.55,0.0,0.21259,0.00011,20.67471]
[1776300109930,36.38,74849.22,0.0,0.21154,0.00011,20.61254]
[1776300110050,36.38,74849.22,0.0,0.21154,0.00011,20.61254]
[1776300110736,36.38,74849.22,0.0,0.21154,0.00011,20.61254]
[1776300110789,36.38,74849.22,0.0,0.21154,0.00011,20.61254]
[1776300111011,36.38,74848.73,0.0,0.21149,0.00011,20.60915]
[1776300113674,36.38,74849.07,0.0,0.21151,0.00011,20.61088]
[1776300113890,36.38,74850.24,0.0,0.21164,0.00011,20.61839]
[1776300114772,36.38,74850.24,0.0,0.21164,0.00011,20.61839]
[1776300115568,36.38,74854.73,0.0,0.21214,0.00011,20.64797]
[1776300120975,36.38,74848.45,0.0,0.21142,0.00011,20.60563]
[1776300121950,36.38,74849.08,0.0,0.21149,0.00011,20.60972]
[1776300122432,36.38,74842.44,0.0,0.21075,0.00011,20.56545]
[1776300123083,36.38,74842.44,0.0,0.21075,0.00011,20.56536]
[1776300123782,36.38,74842.44,0.0,0.21075,0.00011,20.56536]
[1776300123788,36.38,74842.44,0.0,0.21075,0.00011,20.56536]
[1776300124019,36.38,74842.44,0.0,0.21075,0.00011,20.56536]
[1776300124051,36.38,74842.97,0.0,0.21081,0.00011,20.56885]
[1776300125122,36.38,74842.97,0.0,0.21081,0.00011,20.56881]
[1776300125129,36.38,74842.97,0.0,0.21081,0.00011,20.56881]
[1776300126996,36.38,74842.94,0.0,0.2108,0.00011,20.56856]
[1776300127926,36.38,74833.93,0.0,0.2098,0.00011,20.50836]
[1776300133023,36.37,74837.88,0.0,0.21022,0.00011,20.53393]
[1776300137830,36.37,74840.01,0.0,0.21045,0.00011,20.54764]
[1776300139491,36.37,74837.86,0.0,0.2102,0.00011,20.53281]
[1776300141473,36.37,74835.54,0.0,0.20994,0.00011,20.5172]
[1776300141488,36.37,74835.54,0.0,0.20994,0.00011,20.5172]
[1776300141560,36.37,74835.54,0.0,0.20994,0.00011,20.5172]
[1776300141566,36.37,74834.82,0.0,0.20986,0.00011,20.51227]
[1776300142417,36.37,74824.72,0.0,0.20874,0.00011,20.44477]
[1776300147468,36.37,74815.81,0.0,0.20774,0.00011,20.38501]
[1776300152658,36.37,74822.75,0.0,0.20849,0.00011,20.4278]
[1776300156866,36.37,74824.64,0.0,0.2087,0.00011,20.4404]
[1776300156955,36.37,74824.77,0.0,0.20871,0.00011,20.44122]
[1776300158839,36.37,74824.77,0.0,0.20871,0.00011,20.44122]
[1776300158941,36.37,74826.11,0.0,0.20886,0.00011,20.45011]
[1776300164239,36.37,74819.21,0.0,0.20809,0.00011,20.404]
[1776300169275,36.37,74817.92,0.0,0.20795,0.00011,20.39554]
[1776300174315,36.37,74818.77,0.0,0.20805,0.00011,20.40132]
[1776300179345,36.37,74812.53,0.0,0.20736,0.00011,20.35959]
[1776300182502,36.37,74812.47,0.0,0.20735,0.00011,20.35906]
[1776300182576,36.37,74812.47,0.0,0.20735,0.00011,20.35906]
[1776300183057,36.37,74804.45,0.0,0.20646,0.00011,20.30534]
[1776300184126,36.37,74796.01,0.0,0.20553,0.00011,20.24879]
[1776300184634,36.37,74796.01,0.0,0.20553,0.00011,20.24879]
[1776300184920,36.37,74794.16,0.0,0.20533,0.00011,20.23639]
[1776300190647,36.37,74794.21,0.0,0.20534,0.00011,20.23719]
[1776300194707,36.37,74794.52,0.0,0.20538,0.00011,20.23944]
[1776300197029,36.37,74794.75,0.0,0.20541,0.00011,20.24114]
[1776300197783,36.37,74795.35,0.0,0.20547,0.00011,20.24506]
[1776300198166,36.37,74796.64,0.0,0.20562,0.00011,20.25371]
[1776300198813,36.37,74796.64,0.0,0.20562,0.00011,20.25371]
[1776300202080,36.37,74803.9,0.0,0.20641,0.00011,20.30205]
[1776300202507,36.37,74808.54,0.0,0.20692,0.00011,20.33325]
[1776300205657,36.37,74818.0,0.0,0.20797,0.00011,20.39677]
[1776300208898,36.37,74820.8,0.0,0.20829,0.00011,20.41558]
[1776300209046,36.37,74820.8,0.0,0.20829,0.00011,20.41558]
[1776300209056,36.37,74820.8,0.0,0.20829,0.00011,20.41558]
[1776300209081,36.37,74820.8,0.0,0.20829,0.00011,20.41558]
[1776300209118,36.37,74820.8,0.0,0.20829,0.00011,20.41558]
[1776300209097,36.37,74818.12,0.0,0.20799,0.00011,20.39768]
[1776300209389,36.37,74818.12,0.0,0.20799,0.00011,20.39768]
[1776300209556,36.37,74818.12,0.0,0.20799,0.00011,20.39768]
[1776300210179,36.37,74818.12,0.0,0.20799,0.00011,20.39768]
[1776300210924,36.37,74818.12,0.0,0.20799,0.00011,20.39768]
[1776300211024,36.37,74814.57,0.0,0.20757,0.00011,20.37041]
[1776300216604,36.37,74815.27,0.0,0.20765,0.00011,20.37537]
[1776300221640,36.37,74816.03,0.0,0.20774,0.00011,20.38069]
[1776300226676,36.37,74813.83,0.0,0.2075,0.00011,20.36622]
[1776300230116,36.38,74810.83,0.0,0.20718,0.00011,20.3464]
[1776300230140,36.38,74810.83,0.0,0.20718,0.00011,20.3464]
[1776300231176,36.38,74809.12,0.0,0.20699,0.00011,20.33511]
[1776300232149,36.38,74809.15,0.0,0.20699,0.00011,20.33539]
[1776300239767,36.38,74811.58,0.0,0.20727,0.00011,20.35198]
[1776300241318,36.38,74815.07,0.0,0.20766,0.00011,20.37536]
[1776300241779,36.38,74815.07,0.0,0.20766,0.00011,20.37542]
[1776300242675,36.38,74815.07,0.0,0.20766,0.00011,20.37542]
[1776300242944,36.38,74815.07,0.0,0.20766,0.00011,20.37542]
[1776300242970,36.38,74815.07,0.0,0.20766,0.00011,20.37542]
[1776300243113,36.38,74816.09,0.0,0.20777,0.00011,20.38224]
[1776300243808,36.38,74816.09,0.0,0.20777,0.00011,20.38224]
[1776300244007,36.38,74821.63,0.0,0.20838,0.00011,20.41924]
[1776300244741,36.38,74821.63,0.0,0.20838,0.00011,20.41924]
[1776300245166,36.38,74823.47,0.0,0.20859,0.00011,20.43148]
[1776300245365,36.38,74823.47,0.0,0.20859,0.00011,20.43148]
[1776300245387,36.38,74823.47,0.0,0.20859,0.00011,20.43148]
[1776300247276,36.38,74824.74,0.0,0.20873,0.00011,20.43989]
[1776300247287,36.38,74824.74,0.0,0.20873,0.00011,20.43989]
[1776300247343,36.38,74824.74,0.0,0.20873,0.00011,20.43989]
[1776300247822,36.38,74825.94,0.0,0.20886,0.00011,20.44783]
[1776300252861,36.38,74820.81,0.0,0.20829,0.00011,20.41361]
[1776300253604,36.38,74820.81,0.0,0.20829,0.00011,20.41361]
[1776300253867,36.38,74820.4,0.0,0.20824,0.00011,20.41093]
[1776300254586,36.38,74820.4,0.0,0.20824,0.00011,20.41093]
[1776300254732,36.38,74820.4,0.0,0.20824,0.00011,20.41093]
[1776300254743,36.38,74820.4,0.0,0.20824,0.00011,20.41093]
[1776300255359,36.38,74820.1,0.0,0.20821,0.00011,20.40886]
[1776300255388,36.38,74820.1,0.0,0.20821,0.00011,20.40886]
[1776300265103,36.38,74821.49,0.0,0.20835,0.00011,20.41753]
[1776300265402,36.37,74819.84,0.0,0.20817,0.00011,20.40634]
[1776300265623,36.37,74819.84,0.0,0.20817,0.00011,20.40634]
[1776300265952,36.37,74819.84,0.0,0.20817,0.00011,20.40634]
[1776300271213,36.37,74818.2,0.0,0.20795,0.00011,20.39128]
[1776300274017,36.37,74818.2,0.0,0.20795,0.00011,20.39113]
[1776300274865,36.37,74816.13,0.0,0.20772,0.00011,20.37722]
[1776300274902,36.37,74816.13,0.0,0.20772,0.00011,20.37722]
[1776300275039,36.37,74816.13,0.0,0.20772,0.00011,20.37722]
[1776300275186,36.37,74813.02,0.0,0.20737,0.00011,20.35637]
[1776300275489,36.37,74813.02,0.0,0.20737,0.00011,20.35637]
[1776300278186,36.37,74810.8,0.0,0.20713,0.00011,20.34148]
[1776300279824,36.37,74809.99,0.0,0.20704,0.00011,20.33604]
[1776300279850,36.37,74809.99,0.0,0.20704,0.00011,20.33604]
[1776300280051,36.37,74810.05,0.0,0.20705,0.00011,20.33644]
[1776300283272,36.37,74809.55,0.0,0.20699,0.00011,20.33307]
[1776300283865,36.37,74809.55,0.0,0.20699,0.00011,20.33307]
[1776300284078,36.37,74806.52,0.0,0.20666,0.00011,20.31279]
[1776300290120,36.37,74801.26,0.0,0.20608,0.00011,20.27799]
[1776300295157,36.37,74803.19,0.0,0.2063,0.00011,20.29137]
[1776300295332,36.37,74803.19,0.0,0.2063,0.00011,20.29137]
[1776300295474,36.37,74803.19,0.0,0.2063,0.00011,20.29137]
[1776300295539,36.37,74803.19,0.0,0.2063,0.00011,20.29137]
[1776300295597,36.37,74803.19,0.0,0.2063,0.00011,20.29137]
[1776300296064,36.37,74803.19,0.0,0.2063,0.00011,20.29137]
[1776300296308,36.37,74803.58,0.0,0.20635,0.00011,20.29407]
[1776300297169,36.37,74790.71,0.0,0.20493,0.00011,20.20775]
[1776300297903,36.37,74790.71,0.0,0.20493,0.00011,20.20775]
[1776300298144,36.37,74790.71,0.0,0.20493,0.00011,20.20775]
[1776300298176,36.37,74786.96,0.0,0.20452,0.00011,20.18261]
[1776300298913,36.37,74786.96,0.0,0.20452,0.00011,20.18261]
[1776300304219,36.37,74778.83,0.0,0.20363,0.00011,20.12795]
[1776300306250,36.37,74769.58,0.0,0.20262,0.00011,20.06581]
[1776300308857,36.37,74768.81,0.0,0.20253,0.00011,20.06055]
[1776300308858,36.37,74768.81,0.0,0.20253,0.00011,20.06055]
[1776300309254,36.37,74769.21,0.0,0.20258,0.00011,20.06322]
[1776300310096,36.37,74769.21,0.0,0.20258,0.00011,20.06322]
[1776300310150,36.37,74769.21,0.0,0.20258,0.00011,20.06322]
[1776300311848,36.37,74769.83,0.0,0.20265,0.00011,20.06763]
[1776300312001,36.37,74769.83,0.0,0.20265,0.00011,20.06763]
[1776300313793,36.38,74764.0,0.0,0.20201,0.00011,20.02848]
[1776300314242,36.38,74764.0,0.0,0.20201,0.00011,20.02848]
[1776300314251,36.38,74764.0,0.0,0.20201,0.00011,20.02848]
[1776300314262,36.38,74764.0,0.0,0.20201,0.00011,20.02848]
[1776300314289,36.38,74762.63,0.0,0.20186,0.00011,20.01928]
[1776300315479,36.38,74761.97,0.0,0.20179,0.00011,20.01486]
[1776300315666,36.38,74761.97,0.0,0.20179,0.00011,20.01486]
[1776300316093,36.38,74761.97,0.0,0.20179,0.00011,20.01486]
[1776300316193,36.38,74761.21,0.0,0.20171,0.00011,20.00987]
[1776300321564,36.38,74769.37,0.0,0.20261,0.00011,20.06512]
[1776300324710,36.38,74769.37,0.0,0.20261,0.00011,20.06512]
[1776300326431,36.38,74771.8,0.0,0.20287,0.00011,20.08161]
[1776300326478,36.38,74771.8,0.0,0.20287,0.00011,20.08161]
[1776300326484,36.38,74771.8,0.0,0.20287,0.00011,20.08161]
[1776300331634,36.38,74763.46,0.0,0.20194,0.00011,20.02205]
[1776300332621,36.38,74763.46,0.0,0.20194,0.00011,20.02205]
[1776300333310,36.38,74763.46,0.0,0.20194,0.00011,20.02205]
[1776300338430,36.38,74768.17,0.0,0.20246,0.00011,20.05413]
[1776300338463,36.38,74768.17,0.0,0.20246,0.00011,20.05413]
[1776300342587,36.38,74770.75,0.0,0.20275,0.00011,20.07157]
[1776300347623,36.38,74774.59,0.0,0.20317,0.00011,20.09745]
[1776300349159,36.38,74774.59,0.0,0.20317,0.00011,20.09745]
[1776300349226,36.38,74775.84,0.0,0.2033,0.00011,20.10589]
[1776300354797,36.38,74776.97,0.0,0.20343,0.00011,20.1135]
[1776300354898,36.38,74777.87,0.0,0.20353,0.00011,20.11955]
[1776300359375,36.38,74779.65,0.0,0.20372,0.00011,20.13155]
[1776300359389,36.38,74779.65,0.0,0.20372,0.00011,20.13155]
[1776300359664,36.38,74779.65,0.0,0.20372,0.00011,20.13155]
[1776300359707,36.38,74786.01,0.0,0.20442,0.00011,20.17424]
[1776300360881,36.38,74786.01,0.0,0.20442,0.00011,20.17424]
[1776300360892,36.38,74786.01,0.0,0.20442,0.00011,20.17424]
[1776300360981,36.38,74788.92,0.0,0.20474,0.00011,20.19377]
[1776300364756,36.38,74788.13,0.0,0.20465,0.00011,20.18831]
[1776300364861,36.38,74788.13,0.0,0.20465,0.00011,20.18831]
[1776300364885,36.38,74788.13,0.0,0.20465,0.00011,20.18831]
[1776300364962,36.38,74786.56,0.0,0.20447,0.00011,20.17772]
[1776300366653,36.38,74776.58,0.0,0.20338,0.00011,20.11059]
[1776300371915,36.38,74779.22,0.0,0.20367,0.00011,20.12837]
[1776300376931,36.38,74782.0,0.0,0.20397,0.00011,20.14709]
[1776300378031,36.38,74782.0,0.0,0.20397,0.00011,20.14709]
[1776300378729,36.38,74780.59,0.0,0.20382,0.00011,20.13764]
[1776300384552,36.38,74781.83,0.0,0.20396,0.00011,20.1461]
[1776300384757,36.38,74781.83,0.0,0.20396,0.00011,20.1461]
[1776300392056,36.38,74784.07,0.0,0.20418,0.00011,20.15768]
[1776300397871,36.38,74789.3,0.0,0.20475,0.00011,20.1928]
[1776300400418,36.38,74788.14,0.0,0.20463,0.00011,20.18501]
[1776300400892,36.38,74787.75,0.0,0.20458,0.00011,20.18238]
[1776300402576,36.38,74788.72,0.0,0.20469,0.00011,20.18886]
[1776300403315,36.38,74788.72,0.0,0.20469,0.00011,20.18886]
[1776300403324,36.38,74788.72,0.0,0.20469,0.00011,20.18886]
[1776300403327,36.38,74788.72,0.0,0.20469,0.00011,20.18886]
[1776300402907,36.38,74788.72,0.0,0.20469,0.00011,20.18886]
[1776300403445,36.38,74788.72,0.0,0.20469,0.00011,20.18886]
[1776300403913,36.38,74786.28,0.0,0.20442,0.00011,20.17246]
[1776300405563,36.38,74784.85,0.0,0.20426,0.00011,20.16286]
[1776300407500,36.38,74784.17,0.0,0.20419,0.00011,20.15829]
[1776300407941,36.38,74784.27,0.0,0.2042,0.00011,20.15896]
[1776300412643,36.38,74783.53,0.0,0.20412,0.00011,20.15399]
[1776300412975,36.38,74783.53,0.0,0.20412,0.00011,20.15399]
[1776300417298,36.38,74771.84,0.0,0.20284,0.00011,20.0756]
[1776300418036,36.38,74771.84,0.0,0.20284,0.00011,20.0756]
[1776300418105,36.38,74771.84,0.0,0.20284,0.00011,20.0756]
[1776300418380,36.38,74771.84,0.0,0.20284,0.00011,20.0756]
[1776300418491,36.38,74770.57,0.0,0.20271,0.00011,20.06707]
[1776300418999,36.38,74770.57,0.0,0.20271,0.00011,20.06707]
[1776300420273,36.38,74763.58,0.0,0.20195,0.00011,20.02014]
[1776300420355,36.38,74760.29,0.0,0.20159,0.00011,19.99814]
[1776300420924,36.38,74760.29,0.0,0.20159,0.00011,19.99814]
[1776300421696,36.38,74760.29,0.0,0.20159,0.00011,19.99814]
[1776300422266,36.38,74757.38,0.0,0.20127,0.00011,19.97865]
[1776300427791,36.38,74751.38,0.0,0.20063,0.00011,19.93855]
[1776300433119,36.38,74748.63,0.0,0.20034,0.00011,19.92029]
[1776300438153,36.38,74744.21,0.0,0.19986,0.00011,19.89069]
[1776300443189,36.38,74745.36,0.0,0.19999,0.00011,19.89857]
[1776300448224,36.38,74738.84,0.0,0.19929,0.00011,19.85506]
[1776300454268,36.39,74738.19,0.0,0.1992,0.00011,19.84773]
[1776300455928,36.39,74737.81,0.0,0.19916,0.00011,19.84516]
[1776300456280,36.39,74736.04,0.0,0.19898,0.00011,19.83348]
[1776300458294,36.39,74725.39,0.0,0.19784,0.00011,19.76193]
[1776300460333,36.39,74722.32,0.0,0.19751,0.00011,19.74129]
[1776300461591,36.39,74717.66,0.0,0.19701,0.00011,19.71006]
[1776300462197,36.39,74717.66,0.0,0.19701,0.00011,19.71006]
[1776300464280,36.39,74717.3,0.0,0.19698,0.00011,19.70793]
[1776300466096,36.39,74717.98,0.0,0.19706,0.00011,19.71286]
[1776300471385,36.39,74712.2,0.0,0.19646,0.00011,19.67495]
[1776300476419,36.39,74714.74,0.0,0.19675,0.00011,19.6933]
[1776300476739,36.39,74714.74,0.0,0.19675,0.00011,19.6933]
[1776300476766,36.39,74714.74,0.0,0.19675,0.00011,19.6933]
[1776300479935,36.4,74716.48,0.0,0.19694,0.00011,19.70572]
[1776300480437,36.4,74716.48,0.0,0.19694,0.00011,19.70572]
[1776300480449,36.4,74715.02,0.0,0.19679,0.00011,19.69606]
[1776300482448,36.4,74715.01,0.0,0.19679,0.00011,19.69623]
[1776300482464,36.4,74715.32,0.0,0.19683,0.00011,19.69856]
[1776300485251,36.4,74714.82,0.0,0.19678,0.00011,19.69541]
[1776300485393,36.4,74714.82,0.0,0.19678,0.00011,19.69541]
[1776300492763,36.4,74711.39,0.0,0.19645,0.00011,19.67451]
[1776300498575,36.41,74716.57,0.0,0.19703,0.00011,19.71117]
[1776300504617,36.41,74716.3,0.0,0.19703,0.00011,19.71084]
[1776300509652,36.42,74717.17,0.0,0.19714,0.00011,19.71799]
[1776300514853,36.42,74718.33,0.0,0.19726,0.00011,19.7232]
[1776300520936,36.42,74718.83,0.0,0.19733,0.00011,19.72787]
[1776300526772,36.43,74719.17,0.0,0.19741,0.00011,19.73225]
[1776300533048,36.43,74720.07,0.0,0.19753,0.00011,19.73992]
[1776300537703,36.43,74721.06,0.0,0.19765,0.00011,19.74764]
[1776300541182,36.43,74713.19,0.0,0.19682,0.00011,19.69549]
[1776300541283,36.44,74711.15,0.0,0.19661,0.00011,19.68196]
[1776300546912,36.44,74706.12,0.0,0.19609,0.00011,19.64916]
[1776300550634,36.44,74705.26,0.0,0.19601,0.00011,19.64406]
[1776300551316,36.44,74705.26,0.0,0.19601,0.00011,19.64406]
[1776300551324,36.44,74705.26,0.0,0.19601,0.00011,19.64406]
[1776300551417,36.44,74708.32,0.0,0.19635,0.00011,19.66521]
[1776300553405,36.44,74708.32,0.0,0.19635,0.00011,19.66521]
[1776300553545,36.44,74711.41,0.0,0.19668,0.00011,19.68652]
[1776300555189,36.44,74711.41,0.0,0.19668,0.00011,19.68652]
[1776300561010,36.45,74727.51,0.0,0.19844,0.00011,19.79686]
[1776300566044,36.45,74729.29,0.0,0.19866,0.00011,19.81032]
[1776300571184,36.45,74729.44,0.0,0.19867,0.00011,19.80902]
[1776300573807,36.46,74729.72,0.0,0.19871,0.00011,19.81166]
[1776300576470,36.46,74722.06,0.0,0.19789,0.00011,19.76037]
[1776300577616,36.46,74721.8,0.0,0.19787,0.00011,19.75876]
[1776300582899,36.46,74717.23,0.0,0.19738,0.00011,19.72838]
[1776300589314,36.46,74718.14,0.0,0.19749,0.00011,19.73528]
[1776300591265,36.46,74718.05,0.0,0.19749,0.00011,19.73478]
[1776300591860,36.46,74718.58,0.0,0.19755,0.00011,19.73846]
[1776300592315,36.46,74718.58,0.0,0.19755,0.00011,19.73846]
[1776300592415,36.46,74720.97,0.0,0.1978,0.00011,19.75469]
[1776300597894,36.46,74721.81,0.0,0.19791,0.00011,19.76141]
[1776300597930,36.46,74721.81,0.0,0.19791,0.00011,19.76141]
[1776300598377,36.46,74722.42,0.0,0.19798,0.00011,19.76573]
[1776300603548,36.47,74731.19,0.0,0.19894,0.00011,19.82588]
[1776300604575,36.47,74734.75,0.0,0.19933,0.00011,19.85038]
[1776300604976,36.47,74734.75,0.0,0.19933,0.00011,19.85038]
[1776300605222,36.47,74734.75,0.0,0.19933,0.00011,19.85038]
[1776300605432,36.47,74734.75,0.0,0.19933,0.00011,19.85038]
[1776300606505,36.47,74734.75,0.0,0.19933,0.00011,19.85038]
[1776300606570,36.47,74734.75,0.0,0.19933,0.00011,19.85038]
[1776300606442,36.48,74757.92,0.0,0.20191,0.00011,20.01013]
[1776300606627,36.48,74757.92,0.0,0.20191,0.00011,20.01013]
[1776300607415,36.48,74757.92,0.0,0.20191,0.00011,20.01013]
[1776300607445,36.48,74757.92,0.0,0.20191,0.00011,20.01013]
[1776300607489,36.48,74757.92,0.0,0.20191,0.00011,20.01013]
[1776300607578,36.48,74757.92,0.0,0.20191,0.00011,20.01013]
[1776300607588,36.48,74778.26,0.0,0.20413,0.00011,20.1468]
[1776300608091,36.48,74778.26,0.0,0.20413,0.00011,20.1468]
[1776300610218,36.48,74774.65,0.0,0.20374,0.00011,20.12288]
[1776300610285,36.48,74774.65,0.0,0.20374,0.00011,20.12288]
[1776300610373,36.48,74774.65,0.0,0.20374,0.00011,20.12288]
[1776300611694,36.48,74772.59,0.0,0.20352,0.00011,20.10917]
[1776300611725,36.48,74772.59,0.0,0.20352,0.00011,20.10917]
[1776300612051,36.48,74772.59,0.0,0.20352,0.00011,20.10917]
[1776300612112,36.48,74772.59,0.0,0.20352,0.00011,20.10917]
[1776300612237,36.48,74772.59,0.0,0.20352,0.00011,20.10917]
[1776300612312,36.48,74772.59,0.0,0.20352,0.00011,20.10917]
[1776300612739,36.48,74773.88,0.0,0.20366,0.00011,20.11787]
[1776300613189,36.48,74773.88,0.0,0.20366,0.00011,20.11787]
[1776300613202,36.48,74773.88,0.0,0.20366,0.00011,20.11787]
[1776300613458,36.48,74773.88,0.0,0.20366,0.00011,20.11787]
[1776300613465,36.48,74773.88,0.0,0.20366,0.00011,20.11787]
[1776300613558,36.48,74766.62,0.0,0.20287,0.00011,20.06926]
[1776300614540,36.48,74766.62,0.0,0.20287,0.00011,20.06926]
[1776300614547,36.48,74765.12,0.0,0.20271,0.00011,20.05927]
[1776300615157,36.48,74765.12,0.0,0.20271,0.00011,20.05927]
[1776300615576,36.48,74767.96,0.0,0.20302,0.00011,20.07841]
[1776300617935,36.48,74776.15,0.0,0.20391,0.00011,20.13348]
[1776300618222,36.48,74776.15,0.0,0.20391,0.00011,20.13348]
[1776300618531,36.48,74776.15,0.0,0.20391,0.00011,20.13354]
[1776300618718,36.48,74776.15,0.0,0.20391,0.00011,20.13354]
[1776300618745,36.48,74776.15,0.0,0.20391,0.00011,20.13354]
[1776300621367,36.48,74781.74,0.0,0.20453,0.00011,20.17107]
[1776300622226,36.48,74778.16,0.0,0.20414,0.00011,20.14709]
[1776300623027,36.48,74775.8,0.0,0.20388,0.00011,20.13129]
[1776300623177,36.48,74775.8,0.0,0.20388,0.00011,20.13129]
[1776300624253,36.48,74772.22,0.0,0.20349,0.00011,20.10749]
[1776300624285,36.48,74772.22,0.0,0.20349,0.00011,20.10749]
[1776300624429,36.48,74772.22,0.0,0.20349,0.00011,20.10749]
[1776300624572,36.48,74766.11,0.0,0.20283,0.00011,20.0666]
[1776300627559,36.48,74768.35,0.0,0.20307,0.00011,20.08181]
[1776300629240,36.48,74769.14,0.0,0.20316,0.00011,20.08727]
[1776300629601,36.48,74769.14,0.0,0.20316,0.00011,20.08727]
[1776300630185,36.48,74773.07,0.0,0.20359,0.00011,20.11382]
[1776300630202,36.48,74773.07,0.0,0.20359,0.00011,20.11382]
[1776300630235,36.48,74773.07,0.0,0.20359,0.00011,20.11382]
[1776300630368,36.48,74773.07,0.0,0.20359,0.00011,20.11382]
[1776300630598,36.48,74773.07,0.0,0.20359,0.00011,20.11382]
[1776300630615,36.48,74773.07,0.0,0.2036,0.00011,20.11402]
[1776300632399,36.48,74778.61,0.0,0.20418,0.00011,20.14767]
[1776300632413,36.48,74778.61,0.0,0.20418,0.00011,20.14767]
[1776300632629,36.48,74781.57,0.0,0.20451,0.00011,20.16762]
[1776300637664,36.49,74779.36,0.0,0.20428,0.00011,20.15348]
[1776300641984,36.49,74778.69,0.0,0.20421,0.00011,20.14926]
[1776300642520,36.49,74778.69,0.0,0.20421,0.00011,20.14926]
[1776300642531,36.49,74778.69,0.0,0.20421,0.00011,20.14926]
[1776300642597,36.49,74781.28,0.0,0.2045,0.00011,20.16698]
[1776300644771,36.49,74790.77,0.0,0.20554,0.00011,20.2306]
[1776300648034,36.49,74792.41,0.0,0.20573,0.00011,20.24194]
[1776300648610,36.49,74793.08,0.0,0.2058,0.00011,20.24678]
[1776300649446,36.49,74802.68,0.0,0.20686,0.00011,20.31094]
[1776300652096,36.49,74810.49,0.0,0.20772,0.00011,20.36301]
[1776300652173,36.49,74810.49,0.0,0.20772,0.00011,20.36301]
[1776300652220,36.49,74810.61,0.0,0.20774,0.00011,20.36384]
[1776300656753,36.49,74817.24,0.0,0.20847,0.00011,20.40824]
[1776300656763,36.49,74817.24,0.0,0.20847,0.00011,20.40824]
[1776300657479,36.49,74817.97,0.0,0.20855,0.00011,20.41305]
[1776300657806,36.49,74817.97,0.0,0.20855,0.00011,20.41305]
[1776300657830,36.49,74817.97,0.0,0.20855,0.00011,20.41305]
[1776300660729,36.49,74822.01,0.0,0.209,0.00011,20.43988]
[1776300661205,36.49,74822.01,0.0,0.209,0.00011,20.43988]
[1776300661254,36.49,74822.01,0.0,0.209,0.00011,20.43988]
[1776300661278,36.49,74822.01,0.0,0.209,0.00011,20.43988]
[1776300662546,36.49,74823.84,0.0,0.2092,0.00011,20.452]
[1776300662634,36.49,74823.84,0.0,0.2092,0.00011,20.452]
[1776300663072,36.49,74818.85,0.0,0.20865,0.00011,20.41868]
[1776300663196,36.49,74818.85,0.0,0.20865,0.00011,20.41868]
[1776300665383,36.49,74817.28,0.0,0.20847,0.00011,20.40821]
[1776300665463,36.49,74817.28,0.0,0.20847,0.00011,20.40821]
[1776300666846,36.49,74821.73,0.0,0.20896,0.00011,20.43782]
[1776300667058,36.49,74817.93,0.0,0.20854,0.00011,20.41249]
[1776300672909,36.49,74812.81,0.0,0.20798,0.00011,20.37843]
[1776300674964,36.49,74815.46,0.0,0.20827,0.00011,20.39614]
[1776300675412,36.49,74815.46,0.0,0.20827,0.00011,20.39614]
[1776300675513,36.49,74815.57,0.0,0.20828,0.00011,20.39688]
[1776300676981,36.49,74815.57,0.0,0.20828,0.00011,20.39688]
[1776300677040,36.49,74814.76,0.0,0.2082,0.00011,20.39151]
[1776300682982,36.49,74813.66,0.0,0.20808,0.00011,20.38433]
[1776300688016,36.49,74812.73,0.0,0.20798,0.00011,20.37827]
[1776300693050,36.49,74811.56,0.0,0.20782,0.00011,20.36696]
[1776300693913,36.49,74811.56,0.0,0.20782,0.00011,20.36696]
[1776300694016,36.49,74811.56,0.0,0.20782,0.00011,20.36696]
[1776300694516,36.49,74811.56,0.0,0.20782,0.00011,20.36696]
[1776300694668,36.49,74809.75,0.0,0.20762,0.00011,20.35495]
[1776300695149,36.49,74809.75,0.0,0.20762,0.00011,20.35495]
[1776300699407,36.49,74803.49,0.0,0.20694,0.00011,20.31342]
[1776300699478,36.49,74808.21,0.0,0.20746,0.00011,20.345]
[1776300703375,36.49,74816.2,0.0,0.20834,0.00011,20.39825]
[1776300709162,36.49,74821.61,0.0,0.20893,0.00011,20.43388]
[1776300712771,36.49,74820.62,0.0,0.20882,0.00011,20.42709]
[1776300712811,36.49,74820.62,0.0,0.20882,0.00011,20.42709]
[1776300713086,36.49,74820.62,0.0,0.20882,0.00011,20.42709]
[1776300713136,36.49,74820.62,0.0,0.20882,0.00011,20.42709]
[1776300713190,36.49,74820.62,0.0,0.20882,0.00011,20.42709]
[1776300714199,36.49,74820.62,0.0,0.20882,0.00011,20.42709]
[1776300714314,36.49,74834.54,0.0,0.21036,0.00011,20.51956]
[1776300717630,36.49,74840.2,0.0,0.21099,0.00011,20.557]
[1776300717712,36.49,74843.22,0.0,0.21133,0.00011,20.57687]
[1776300718704,36.49,74843.22,0.0,0.21133,0.00011,20.57687]
[1776300720236,36.49,74846.99,0.0,0.21174,0.00011,20.60177]
[1776300721630,36.49,74846.39,0.0,0.21168,0.00011,20.5978]
[1776300721638,36.49,74843.65,0.0,0.21137,0.00011,20.57963]
[1776300727332,36.49,74843.86,0.0,0.2114,0.00011,20.58119]
[1776300732418,36.49,74843.39,0.0,0.21135,0.00011,20.57818]
[1776300733681,36.49,74843.39,0.0,0.21135,0.00011,20.57818]
[1776300735776,36.49,74848.49,0.0,0.21192,0.00011,20.612]
[1776300737804,36.49,74851.75,0.0,0.21228,0.00011,20.63352]
[1776300737990,36.49,74851.75,0.0,0.21228,0.00011,20.63352]
[1776300738369,36.49,74851.71,0.0,0.21227,0.00011,20.6332]
[1776300739486,36.49,74862.66,0.0,0.2135,0.00011,20.7056]
[1776300741872,36.48,74862.67,0.0,0.21345,0.00011,20.70291]
[1776300743387,36.48,74861.93,0.0,0.21332,0.00011,20.69545]
[1776300743391,36.48,74861.93,0.0,0.21332,0.00011,20.69545]
[1776300743686,36.48,74861.93,0.0,0.21332,0.00011,20.69545]
[1776300743654,36.47,74861.19,0.0,0.21323,0.00011,20.69008]
[1776300743876,36.47,74861.19,0.0,0.21323,0.00011,20.69008]
[1776300747954,36.47,74858.3,0.0,0.2129,0.00011,20.67048]
[1776300748442,36.47,74858.43,0.0,0.21291,0.00011,20.67094]
[1776300751566,36.47,74851.07,0.0,0.21204,0.00011,20.61783]
[1776300754172,36.47,74848.43,0.0,0.21175,0.00011,20.60005]
[1776300755399,36.47,74846.01,0.0,0.21147,0.00011,20.58388]
[1776300755712,36.47,74846.01,0.0,0.21147,0.00011,20.58388]
[1776300758295,36.47,74852.64,0.0,0.21221,0.00011,20.6275]
[1776300762008,36.47,74844.22,0.0,0.21126,0.00011,20.57118]
[1776300763121,36.47,74843.36,0.0,0.21116,0.00011,20.5654]
[1776300764178,36.47,74845.08,0.0,0.21135,0.00011,20.57673]
[1776300764231,36.47,74845.08,0.0,0.21135,0.00011,20.57673]
[1776300764313,36.47,74845.08,0.0,0.21135,0.00011,20.57673]
[1776300764670,36.47,74857.47,0.0,0.21273,0.00011,20.65872]
[1776300764777,36.47,74857.47,0.0,0.21273,0.00011,20.65872]
[1776300764976,36.47,74857.47,0.0,0.21273,0.00011,20.65872]
[1776300765004,36.47,74857.47,0.0,0.21273,0.00011,20.65872]
[1776300765209,36.47,74857.47,0.0,0.21273,0.00011,20.65872]
[1776300765233,36.47,74857.47,0.0,0.21273,0.00011,20.65872]
[1776300765518,36.47,74857.47,0.0,0.21273,0.00011,20.65872]
[1776300765547,36.47,74857.47,0.0,0.21273,0.00011,20.65872]
[1776300765607,36.47,74857.47,0.0,0.21273,0.00011,20.65872]
[1776300765635,36.47,74857.47,0.0,0.21273,0.00011,20.65872]
[1776300765752,36.47,74857.47,0.0,0.21273,0.00011,20.65872]
[1776300766366,36.47,74858.75,0.0,0.21288,0.00011,20.6672]
[1776300766572,36.47,74858.75,0.0,0.21288,0.00011,20.66715]
[1776300767613,36.47,74858.75,0.0,0.21288,0.00011,20.66715]
[1776300767695,36.47,74858.19,0.0,0.21281,0.00011,20.66339]
[1776300773621,36.46,74852.92,0.0,0.21222,0.00011,20.62823]
[1776300778655,36.46,74854.04,0.0,0.21234,0.00011,20.63547]
[1776300783691,36.46,74852.61,0.0,0.21218,0.00011,20.62578]
[1776300786442,36.46,74852.79,0.0,0.2122,0.00011,20.6269]
[1776300786470,36.46,74852.79,0.0,0.2122,0.00011,20.6269]
[1776300789618,36.46,74845.76,0.0,0.21141,0.00011,20.58018]
[1776300789701,36.46,74845.76,0.0,0.21141,0.00011,20.58018]
[1776300789733,36.46,74844.38,0.0,0.21126,0.00011,20.57104]
[1776300791747,36.46,74833.71,0.0,0.21006,0.00011,20.49991]
[1776300792681,36.46,74833.71,0.0,0.21006,0.00011,20.49991]
[1776300797791,36.46,74827.9,0.0,0.20941,0.00011,20.46059]
[1776300803135,36.46,74825.11,0.0,0.20909,0.00011,20.44157]
[1776300804696,36.46,74825.08,0.0,0.20908,0.00011,20.44127]
[1776300804709,36.46,74825.08,0.0,0.20908,0.00011,20.44127]
[1776300804792,36.46,74830.89,0.0,0.20972,0.00011,20.47972]
[1776300809454,36.46,74834.35,0.0,0.2101,0.00011,20.50226]
[1776300810119,36.46,74834.65,0.0,0.21013,0.00011,20.50408]
[1776300812856,36.46,74829.43,0.0,0.20952,0.00011,20.46526]
[1776300813393,36.46,74829.43,0.0,0.20952,0.00011,20.46526]
[1776300815965,36.45,74833.66,0.0,0.20998,0.00011,20.49303]
[1776300816136,36.45,74833.66,0.0,0.20998,0.00011,20.49303]
[1776300816300,36.45,74830.13,0.0,0.20959,0.00011,20.46941]
[1776300822965,36.45,74828.46,0.0,0.20939,0.00011,20.45751]
[1776300828008,36.45,74825.67,0.0,0.20907,0.00011,20.43848]
[1776300833037,36.45,74826.79,0.0,0.20919,0.00011,20.44555]
[1776300834332,36.45,74826.79,0.0,0.20919,0.00011,20.44555]
[1776300840584,36.45,74827.96,0.0,0.20931,0.00011,20.45287]
[1776300840902,36.45,74828.25,0.0,0.20934,0.00011,20.45453]
[1776300841415,36.45,74825.16,0.0,0.20899,0.00011,20.43395]
[1776300842530,36.45,74825.16,0.0,0.20899,0.00011,20.43395]
[1776300842630,36.45,74817.22,0.0,0.20811,0.00011,20.38075]
[1776300843653,36.45,74806.31,0.0,0.2069,0.00011,20.3078]
[1776300847512,36.45,74796.91,0.0,0.20586,0.00011,20.24475]
[1776300849986,36.45,74796.27,0.0,0.20579,0.00011,20.24025]
[1776300850033,36.45,74796.27,0.0,0.20579,0.00011,20.24025]
[1776300851358,36.45,74796.27,0.0,0.20579,0.00011,20.24015]
[1776300851364,36.45,74796.27,0.0,0.20579,0.00011,20.24015]
[1776300851466,36.45,74800.91,0.0,0.2063,0.00011,20.27108]
[1776300857206,36.44,74798.67,0.0,0.20604,0.00011,20.2554]
[1776300862242,36.44,74797.94,0.0,0.20595,0.00011,20.2501]
[1776300866495,36.44,74796.68,0.0,0.20581,0.00011,20.2415]
[1776300869530,36.44,74791.21,0.0,0.2052,0.00011,20.2048]
[1776300869662,36.44,74791.21,0.0,0.2052,0.00011,20.2048]
[1776300869831,36.44,74791.21,0.0,0.2052,0.00011,20.2048]
[1776300870319,36.44,74781.93,0.0,0.20419,0.00011,20.14266]
[1776300874328,36.44,74774.28,0.0,0.20333,0.00011,20.08783]
[1776300877153,36.44,74776.28,0.0,0.20354,0.00011,20.10109]
[1776300877750,36.44,74772.2,0.0,0.20309,0.00011,20.07355]
[1776300879962,36.44,74771.22,0.0,0.20299,0.00011,20.06693]
[1776300880009,36.44,74771.22,0.0,0.20299,0.00011,20.06693]
[1776300880038,36.44,74771.22,0.0,0.20299,0.00011,20.06693]
[1776300881713,36.44,74770.28,0.0,0.20288,0.00011,20.06058]
[1776300881814,36.44,74766.4,0.0,0.20246,0.00011,20.03449]
[1776300884834,36.44,74764.78,0.0,0.20228,0.00011,20.02361]
[1776300884847,36.44,74764.59,0.0,0.20226,0.00011,20.02233]
[1776300889900,36.44,74763.8,0.0,0.20218,0.00011,20.017]
[1776300893887,36.44,74763.87,0.0,0.20219,0.00011,20.01776]
[1776300893900,36.44,74764.1,0.0,0.20221,0.00011,20.0194]
[1776300893929,36.44,74764.1,0.0,0.20221,0.00011,20.0194]
[1776300893959,36.44,74764.1,0.0,0.20221,0.00011,20.0194]
[1776300894074,36.44,74764.1,0.0,0.20221,0.00011,20.0194]
[1776300894104,36.44,74764.1,0.0,0.20221,0.00011,20.0194]
[1776300894134,36.44,74764.1,0.0,0.20221,0.00011,20.0194]
[1776300894163,36.44,74764.1,0.0,0.20221,0.00011,20.0194]
[1776300894192,36.44,74764.1,0.0,0.20221,0.00011,20.0194]
[1776300894221,36.44,74764.1,0.0,0.20221,0.00011,20.0194]
[1776300894321,36.44,74764.1,0.0,0.20221,0.00011,20.0194]
[1776300894571,36.44,74763.97,0.0,0.2022,0.00011,20.01852]
[1776300900510,36.44,74767.73,0.0,0.20262,0.00011,20.04414]
[1776300904542,36.44,74758.5,0.0,0.20162,0.00011,19.98237]
[1776300909578,36.44,74759.91,0.0,0.20178,0.00011,19.99229]
[1776300914614,36.45,74760.6,0.0,0.20186,0.00011,19.9974]
[1776300919649,36.45,74756.49,0.0,0.20142,0.00011,19.9703]
[1776300924683,36.45,74752.51,0.0,0.20101,0.00011,19.9445]
[1776300929718,36.45,74750.85,0.0,0.20084,0.00011,19.93422]
[1776300934754,36.45,74747.56,0.0,0.20047,0.00011,19.9094]
[1776300939788,36.46,74747.13,0.0,0.20045,0.00011,19.90758]
[1776300944824,36.46,74747.37,0.0,0.20049,0.00011,19.9103]
[1776300950726,36.46,74755.93,0.0,0.20143,0.00011,19.96881]
[1776300951368,36.46,74755.93,0.0,0.20144,0.00011,19.96896]
[1776300953173,36.46,74759.73,0.0,0.20185,0.00011,19.99475]
[1776300958921,36.46,74770.71,0.0,0.20306,0.00011,20.06902]
[1776300960728,36.46,74770.66,0.0,0.20306,0.00011,20.06878]
[1776300965830,36.47,74769.86,0.0,0.20298,0.00011,20.06398]
[1776300971395,36.47,74771.09,0.0,0.20312,0.00011,20.07293]
[1776300978509,36.47,74778.12,0.0,0.20391,0.00011,20.12104]
[1776300980153,36.47,74777.81,0.0,0.20388,0.00011,20.11922]
[1776300986630,36.47,74782.86,0.0,0.20444,0.00011,20.15371]
[1776300987082,36.47,74785.18,0.0,0.2047,0.00011,20.1694]
[1776300987089,36.47,74785.18,0.0,0.2047,0.00011,20.1694]
[1776300987117,36.47,74785.18,0.0,0.2047,0.00011,20.1694]
[1776300992629,36.47,74793.02,0.0,0.20554,0.00011,20.21835]
[1776301001510,36.47,74794.44,0.0,0.2057,0.00011,20.22804]
[1776301003278,36.47,74794.86,0.0,0.20575,0.00011,20.23108]
[1776301004714,36.47,74794.45,0.0,0.2057,0.00011,20.22839]
[1776301005308,36.48,74794.73,0.0,0.20574,0.00011,20.2304]
[1776301011484,36.48,74795.66,0.0,0.20584,0.00011,20.23696]
[1776301014161,36.48,74797.61,0.0,0.20606,0.00011,20.2502]
[1776301014256,36.48,74797.61,0.0,0.20606,0.00011,20.2502]
[1776301017036,36.48,74804.17,0.0,0.20679,0.00011,20.29447]
[1776301017575,36.48,74804.17,0.0,0.2068,0.00011,20.29465]
[1776301021744,36.48,74803.35,0.0,0.20671,0.00011,20.28964]
[1776301021835,36.48,74801.54,0.0,0.20652,0.00011,20.27788]
[1776301022312,36.48,74801.54,0.0,0.20652,0.00011,20.27788]
[1776301022330,36.48,74801.54,0.0,0.20652,0.00011,20.27788]
[1776301024893,36.48,74800.37,0.0,0.20639,0.00011,20.27024]
[1776301024977,36.48,74800.37,0.0,0.20639,0.00011,20.27024]
[1776301025593,36.48,74797.19,0.0,0.20605,0.00011,20.24933]
[1776301025602,36.48,74797.19,0.0,0.20605,0.00011,20.24933]
[1776301025663,36.48,74797.59,0.0,0.20609,0.00011,20.25201]
[1776301027637,36.48,74797.71,0.0,0.20611,0.00011,20.25312]
[1776301027858,36.48,74800.62,0.0,0.20643,0.00011,20.27269]
[1776301028603,36.48,74800.62,0.0,0.20643,0.00011,20.27269]
[1776301028704,36.48,74801.51,0.0,0.20653,0.00011,20.27863]
[1776301029583,36.48,74801.51,0.0,0.20653,0.00011,20.27863]
[1776301029684,36.48,74801.57,0.0,0.20654,0.00011,20.27915]
[1776301031238,36.48,74801.57,0.0,0.20654,0.00011,20.27927]
[1776301031658,36.48,74801.57,0.0,0.20654,0.00011,20.27927]
[1776301037471,36.49,74800.58,0.0,0.20645,0.00011,20.27351]
[1776301042304,36.49,74800.23,0.0,0.20642,0.00011,20.27158]
[1776301042414,36.49,74800.23,0.0,0.20642,0.00011,20.27158]
[1776301050562,36.49,74801.31,0.0,0.20656,0.00011,20.28]
[1776301054602,36.49,74803.1,0.0,0.20673,0.00011,20.28863]
[1776301054694,36.49,74804.56,0.0,0.2069,0.00011,20.29846]
[1776301056628,36.49,74804.56,0.0,0.2069,0.00011,20.29846]
[1776301056661,36.49,74804.91,0.0,0.20694,0.00011,20.30097]
[1776301060327,36.49,74805.49,0.0,0.20701,0.00011,20.30508]
[1776301060365,36.49,74805.49,0.0,0.20701,0.00011,20.30508]
[1776301060633,36.49,74806.96,0.0,0.20717,0.00011,20.31496]
[1776301066408,36.49,74814.71,0.0,0.20803,0.00011,20.36672]
[1776301072716,36.49,74812.01,0.0,0.20773,0.00011,20.34891]
[1776301077752,36.49,74814.21,0.0,0.20798,0.00011,20.36372]
[1776301082310,36.49,74814.48,0.0,0.20801,0.00011,20.36551]
[1776301087821,36.49,74812.94,0.0,0.20784,0.00011,20.35521]
[1776301093863,36.49,74812.32,0.0,0.20777,0.00011,20.35104]
[1776301099905,36.49,74811.37,0.0,0.20766,0.00011,20.34466]
[1776301101212,36.49,74811.01,0.0,0.20762,0.00011,20.34226]
[1776301104503,36.49,74820.99,0.0,0.20872,0.00011,20.40865]
[1776301104630,36.49,74820.99,0.0,0.20872,0.00011,20.40865]
[1776301104941,36.49,74822.23,0.0,0.20886,0.00011,20.41682]
[1776301109976,36.49,74823.02,0.0,0.20894,0.00011,20.42163]
[1776301115040,36.49,74825.79,0.0,0.20921,0.00011,20.43596]
[1776301117452,36.49,74826.0,0.0,0.20923,0.00011,20.43717]
[1776301117504,36.49,74826.0,0.0,0.20923,0.00011,20.43717]
[1776301118834,36.49,74825.87,0.0,0.20922,0.00011,20.43622]
[1776301119040,36.49,74825.21,0.0,0.20914,0.00011,20.43174]
[1776301122107,36.49,74813.03,0.0,0.20779,0.00011,20.35051]
[1776301123839,36.49,74813.03,0.0,0.20779,0.00011,20.35049]
[1776301124079,36.49,74812.53,0.0,0.20774,0.00011,20.34717]
[1776301129114,36.49,74811.0,0.0,0.20757,0.00011,20.33708]
[1776301131009,36.49,74810.7,0.0,0.20754,0.00011,20.33511]
[1776301131129,36.49,74810.68,0.0,0.20753,0.00011,20.33501]
[1776301136199,36.49,74806.81,0.0,0.20711,0.00011,20.30934]
[1776301142206,36.49,74806.53,0.0,0.20708,0.00011,20.3077]
[1776301147554,36.49,74805.87,0.0,0.20701,0.00011,20.30342]
[1776301148026,36.49,74805.87,0.0,0.20701,0.00011,20.30342]
[1776301148104,36.49,74805.87,0.0,0.20701,0.00011,20.30342]
[1776301148100,36.49,74801.0,0.0,0.20647,0.00011,20.2707]
[1776301149269,36.49,74801.0,0.0,0.20647,0.00011,20.2707]
[1776301149282,36.49,74798.63,0.0,0.20621,0.00011,20.25478]
[1776301154292,36.49,74795.75,0.0,0.20589,0.00011,20.23514]
[1776301157374,36.49,74799.98,0.0,0.20635,0.00011,20.26324]
[1776301157416,36.49,74802.33,0.0,0.20661,0.00011,20.27889]
[1776301159423,36.49,74802.54,0.0,0.20663,0.00011,20.28022]
[1776301159510,36.49,74802.54,0.0,0.20663,0.00011,20.28022]
[1776301161480,36.49,74798.91,0.0,0.20623,0.00011,20.2558]
[1776301163460,36.49,74798.47,0.0,0.20617,0.00011,20.2527]
[1776301169405,36.49,74795.87,0.0,0.20588,0.00011,20.2347]
[1776301171987,36.49,74795.87,0.0,0.20588,0.00011,20.2347]
[1776301172267,36.48,74795.5,0.0,0.20581,0.00011,20.22833]
[1776301175416,36.48,74794.59,0.0,0.2057,0.00011,20.22201]
[1776301175610,36.48,74794.59,0.0,0.2057,0.00011,20.22201]
[1776301177511,36.48,74794.59,0.0,0.2057,0.00011,20.22194]
[1776301177642,36.48,74794.59,0.0,0.2057,0.00011,20.22194]
[1776301179453,36.48,74797.06,0.0,0.20597,0.00011,20.23819]
[1776301179553,36.48,74803.9,0.0,0.20672,0.00011,20.28385]
[1776301180329,36.48,74803.9,0.0,0.20672,0.00011,20.28385]
[1776301180481,36.48,74803.9,0.0,0.20672,0.00011,20.28393]
[1776301185517,36.48,74805.45,0.0,0.20689,0.00011,20.29434]
[1776301188830,36.48,74806.46,0.0,0.20701,0.00011,20.30109]
[1776301188932,36.48,74806.49,0.0,0.20701,0.00011,20.30129]
[1776301189677,36.48,74806.49,0.0,0.20701,0.00011,20.30129]
[1776301189779,36.48,74806.23,0.0,0.20698,0.00011,20.29955]
[1776301191626,36.48,74806.23,0.0,0.20698,0.00011,20.29955]
[1776301191665,36.48,74803.12,0.0,0.20664,0.00011,20.2788]
[1776301195454,36.48,74801.98,0.0,0.20651,0.00011,20.27124]
[1776301195586,36.48,74801.8,0.0,0.20649,0.00011,20.27006]
[1776301197595,36.48,74801.85,0.0,0.2065,0.00011,20.27043]
[1776301197928,36.48,74801.85,0.0,0.2065,0.00011,20.27043]
[1776301198025,36.48,74801.85,0.0,0.2065,0.00011,20.27043]
[1776301198189,36.48,74801.55,0.0,0.20647,0.00011,20.26845]
[1776301200205,36.48,74816.33,0.0,0.2081,0.00011,20.36692]
[1776301200735,36.48,74816.33,0.0,0.2081,0.00011,20.36692]
[1776301203013,36.48,74805.69,0.0,0.20692,0.00011,20.29576]
[1776301203975,36.48,74805.69,0.0,0.20692,0.00011,20.29576]
[1776301204068,36.48,74802.31,0.0,0.20655,0.00011,20.2732]
[1776301204653,36.48,74791.88,0.0,0.2054,0.00011,20.20355]
[1776301205482,36.48,74791.88,0.0,0.2054,0.00011,20.20355]
[1776301205516,36.48,74791.88,0.0,0.2054,0.00011,20.20355]
[1776301205521,36.48,74791.88,0.0,0.2054,0.00011,20.20355]
[1776301206076,36.48,74791.88,0.0,0.2054,0.00011,20.20355]
[1776301206174,36.48,74788.24,0.0,0.205,0.00011,20.17901]
[1776301206873,36.48,74788.24,0.0,0.205,0.00011,20.17901]
[1776301207156,36.48,74778.88,0.0,0.20397,0.00011,20.11636]
[1776301208502,36.48,74771.26,0.0,0.20314,0.00011,20.06526]
[1776301209698,36.48,74769.42,0.0,0.20294,0.00011,20.05292]
[1776301209733,36.48,74772.09,0.0,0.20323,0.00011,20.07082]
[1776301213729,36.48,74774.26,0.0,0.20346,0.00011,20.08536]
[1776301214026,36.48,74774.26,0.0,0.20346,0.00011,20.08536]
[1776301214101,36.48,74775.8,0.0,0.20363,0.00011,20.09564]
[1776301215485,36.48,74777.82,0.0,0.20385,0.00011,20.10915]
[1776301215494,36.48,74777.82,0.0,0.20385,0.00011,20.10915]
[1776301215727,36.48,74777.82,0.0,0.20385,0.00011,20.10915]
[1776301216278,36.48,74777.82,0.0,0.20385,0.00011,20.10915]
[1776301217046,36.48,74782.21,0.0,0.20433,0.00011,20.1385]
[1776301217458,36.48,74782.21,0.0,0.20433,0.00011,20.1385]
[1776301218188,36.48,74782.21,0.0,0.20433,0.00011,20.1385]
[1776301218747,36.48,74784.59,0.0,0.20459,0.00011,20.15436]
[1776301223783,36.48,74783.61,0.0,0.20448,0.00011,20.1475]
[1776301228822,36.48,74783.5,0.0,0.20446,0.00011,20.1465]
[1776301233251,36.48,74784.9,0.0,0.20459,0.00011,20.15203]
[1776301238003,36.48,74768.41,0.0,0.20278,0.00011,20.04131]
[1776301243454,36.48,74768.2,0.0,0.20275,0.00011,20.03964]
[1776301248723,36.48,74763.21,0.0,0.20221,0.00011,20.00617]
[1776301252097,36.48,74752.57,0.0,0.20105,0.00011,19.93483]
[1776301252997,36.48,74752.57,0.0,0.20105,0.00011,19.93483]
[1776301253061,36.48,74752.57,0.0,0.20105,0.00011,19.93483]
[1776301253080,36.48,74748.62,0.0,0.20063,0.00011,19.90836]
[1776301254658,36.48,74748.62,0.0,0.20063,0.00011,19.90847]
[1776301254667,36.48,74748.62,0.0,0.20063,0.00011,19.90847]
[1776301255004,36.48,74745.31,0.0,0.20027,0.00011,19.8862]
[1776301256737,36.48,74745.09,0.0,0.20025,0.00011,19.8847]
[1776301258700,36.48,74743.72,0.0,0.2001,0.00011,19.87549]
[1776301259962,36.48,74743.72,0.0,0.2001,0.00011,19.87553]
[1776301260718,36.48,74744.24,0.0,0.20016,0.00011,19.87906]
[1776301264116,36.48,74734.97,0.0,0.19916,0.00011,19.8168]
[1776301265178,36.48,74725.78,0.0,0.19817,0.00011,19.75494]
[1776301271118,36.48,74725.94,0.0,0.19819,0.00011,19.75663]
[1776301272085,36.48,74725.94,0.0,0.19819,0.00011,19.75663]
[1776301274475,36.48,74723.15,0.0,0.1979,0.00011,19.73788]
[1776301274545,36.48,74723.15,0.0,0.1979,0.00011,19.73788]
[1776301275207,36.48,74723.15,0.0,0.1979,0.00011,19.73788]
[1776301276976,36.48,74722.35,0.0,0.19781,0.00011,19.73245]
[1776301277159,36.48,74720.6,0.0,0.19762,0.00011,19.72064]
[1776301278866,36.48,74719.83,0.0,0.19754,0.00011,19.71546]
[1776301282790,36.48,74720.02,0.0,0.19756,0.00011,19.71678]
[1776301288236,36.48,74717.02,0.0,0.19723,0.00011,19.6961]
[1776301292618,36.48,74716.82,0.0,0.19718,0.00011,19.69097]
[1776301297945,36.48,74707.99,0.0,0.19623,0.00011,19.63133]
[1776301303340,36.48,74704.96,0.0,0.19591,0.00011,19.61106]
[1776301307925,36.48,74702.46,0.0,0.19565,0.00011,19.59437]
[1776301307983,36.48,74702.46,0.0,0.19565,0.00011,19.59437]
[1776301308149,36.48,74702.46,0.0,0.19565,0.00011,19.59437]
[1776301308183,36.48,74696.97,0.0,0.19506,0.00011,19.55734]
[1776301308550,36.48,74696.97,0.0,0.19506,0.00011,19.55734]
[1776301308718,36.48,74696.97,0.0,0.19506,0.00011,19.55734]
[1776301308819,36.48,74686.62,0.0,0.19396,0.00011,19.48736]
[1776301309975,36.48,74686.62,0.0,0.19396,0.00011,19.48736]
[1776301310051,36.48,74684.22,0.0,0.19371,0.00011,19.47141]
[1776301311267,36.48,74684.22,0.0,0.19371,0.00011,19.47141]
[1776301311274,36.48,74684.22,0.0,0.19371,0.00011,19.47141]
[1776301311564,36.48,74684.22,0.0,0.19371,0.00011,19.47141]
[1776301312048,36.48,74684.22,0.0,0.19371,0.00011,19.47141]
[1776301312153,36.48,74685.23,0.0,0.19383,0.00011,19.47865]
[1776301317440,36.48,74683.54,0.0,0.19366,0.00011,19.4683]
[1776301322556,36.49,74677.06,0.0,0.193,0.00011,19.4256]
[1776301324404,36.49,74664.25,0.0,0.19165,0.00011,19.33955]
[1776301326265,36.49,74663.41,0.0,0.19157,0.00011,19.33429]
[1776301329132,36.49,74658.84,0.0,0.19111,0.00011,19.3042]
[1776301334557,36.5,74657.97,0.0,0.19106,0.00011,19.3011]
[1776301339593,36.5,74656.28,0.0,0.19091,0.00011,19.29148]
[1776301340715,36.5,74656.28,0.0,0.19091,0.00011,19.29148]
[1776301341142,36.5,74656.28,0.0,0.19091,0.00011,19.29148]
[1776301341593,36.51,74654.94,0.0,0.19078,0.00011,19.28314]
[1776301341692,36.51,74654.94,0.0,0.19078,0.00011,19.28314]
[1776301341779,36.51,74654.94,0.0,0.19078,0.00011,19.28314]
[1776301342081,36.51,74654.94,0.0,0.19078,0.00011,19.28314]
[1776301342166,36.51,74655.4,0.0,0.19084,0.00011,19.28664]
[1776301344114,36.51,74655.4,0.0,0.19084,0.00011,19.28664]
[1776301344189,36.51,74653.97,0.0,0.1907,0.00011,19.27764]
[1776301344633,36.51,74653.97,0.0,0.1907,0.00011,19.27764]
[1776301344986,36.51,74653.97,0.0,0.1907,0.00011,19.27764]
[1776301345763,36.51,74653.3,0.0,0.19063,0.00011,19.27346]
[1776301347567,36.51,74645.75,0.0,0.18985,0.0001,19.22263]
[1776301348520,36.51,74653.75,0.0,0.19069,0.00011,19.27731]
[1776301353751,36.52,74655.95,0.0,0.19093,0.00011,19.29037]
[1776301353804,36.52,74655.95,0.0,0.19093,0.00011,19.29037]
[1776301355139,36.52,74654.06,0.0,0.19073,0.00011,19.2779]
[1776301356245,36.52,74656.63,0.0,0.19102,0.00011,19.29611]
[1776301356339,36.52,74652.44,0.0,0.19058,0.00011,19.26811]
[1776301361844,36.52,74651.19,0.0,0.19048,0.00011,19.26134]
[1776301367788,36.53,74646.51,0.0,0.19004,0.0001,19.23258]
[1776301370707,36.53,74646.79,0.0,0.19007,0.0001,19.23489]
[1776301371583,36.53,74649.08,0.0,0.19033,0.0001,19.25164]
[1776301372328,36.53,74649.08,0.0,0.19033,0.0001,19.25164]
[1776301375252,36.54,74647.84,0.0,0.19021,0.0001,19.24398]
[1776301377029,36.54,74646.32,0.0,0.19007,0.0001,19.23446]
[1776301378052,36.54,74646.82,0.0,0.19013,0.0001,19.23862]
[1776301378113,36.54,74646.82,0.0,0.19013,0.0001,19.23862]
[1776301378253,36.54,74649.35,0.0,0.1904,0.0001,19.25614]
[1776301378987,36.54,74662.06,0.0,0.19174,0.00011,19.34255]
[1776301384247,36.54,74668.03,0.0,0.19238,0.00011,19.38335]
[1776301384522,36.54,74668.73,0.0,0.19246,0.00011,19.38859]
[1776301385234,36.54,74668.73,0.0,0.19246,0.00011,19.38859]
[1776301385335,36.54,74677.18,0.0,0.19336,0.00011,19.44572]
[1776301390366,36.54,74682.79,0.0,0.19396,0.00011,19.48409]
[1776301391225,36.54,74683.04,0.0,0.19399,0.00011,19.48589]
[1776301391399,36.54,74683.26,0.0,0.19401,0.00011,19.48748]
[1776301396667,36.55,74690.05,0.0,0.19474,0.00011,19.53373]
[1776301399618,36.55,74689.49,0.0,0.19468,0.00011,19.53015]
[1776301400019,36.55,74689.49,0.0,0.19468,0.00011,19.53021]
[1776301405054,36.55,74684.25,0.0,0.19413,0.00011,19.49523]
[1776301411095,36.55,74683.68,0.0,0.19405,0.00011,19.48809]
[1776301416130,36.55,74684.0,0.0,0.19409,0.00011,19.49048]
[1776301419240,36.55,74684.4,0.0,0.19414,0.00011,19.49325]
[1776301420025,36.55,74684.62,0.0,0.19416,0.00011,19.49476]
[1776301420031,36.55,74684.62,0.0,0.19416,0.00011,19.49476]
[1776301420158,36.55,74684.62,0.0,0.19416,0.00011,19.49479]
[1776301425194,36.55,74685.14,0.0,0.19422,0.00011,19.4984]
[1776301430302,36.55,74685.05,0.0,0.19421,0.00011,19.49784]
[1776301430726,36.55,74685.53,0.0,0.19426,0.00011,19.50109]
[1776301431313,36.55,74686.34,0.0,0.19434,0.00011,19.50657]
[1776301432444,36.55,74686.34,0.0,0.19434,0.00011,19.50657]
[1776301433652,36.55,74690.15,0.0,0.19475,0.00011,19.53224]
[1776301435276,36.55,74690.72,0.0,0.19481,0.00011,19.53605]
[1776301435336,36.55,74699.24,0.0,0.19571,0.00011,19.59344]
[1776301437404,36.55,74699.43,0.0,0.19573,0.00011,19.59464]
[1776301437499,36.55,74699.8,0.0,0.19577,0.00011,19.59704]
[1776301441131,36.55,74700.96,0.0,0.19589,0.00011,19.60455]
[1776301441511,36.55,74700.96,0.0,0.19589,0.00011,19.60455]
[1776301441444,36.55,74711.11,0.0,0.19698,0.00011,19.67298]
[1776301441708,36.55,74711.11,0.0,0.19698,0.00011,19.67298]
[1776301443365,36.55,74711.11,0.0,0.19698,0.00011,19.67302]
[1776301443403,36.55,74727.88,0.0,0.19878,0.00011,19.7858]
[1776301445451,36.55,74727.88,0.0,0.19877,0.00011,19.78567]
[1776301445477,36.55,74727.88,0.0,0.19877,0.00011,19.78567]
[1776301445520,36.55,74724.44,0.0,0.1984,0.00011,19.76239]
[1776301451287,36.55,74724.15,0.0,0.19837,0.00011,19.76034]
[1776301456412,36.55,74724.71,0.0,0.19843,0.00011,19.76404]
[1776301460232,36.55,74728.74,0.0,0.19886,0.00011,19.79119]
[1776301460278,36.55,74728.74,0.0,0.19886,0.00011,19.79119]
[1776301466411,36.55,74737.41,0.0,0.1998,0.00011,19.8494]
[1776301466483,36.55,74739.48,0.0,0.20002,0.00011,19.86341]
[1776301468413,36.55,74739.52,0.0,0.20003,0.00011,19.86378]
[1776301468498,36.55,74739.81,0.0,0.20006,0.00011,19.86583]
[1776301473532,36.55,74739.07,0.0,0.19996,0.00011,19.85773]
[1776301473763,36.55,74739.07,0.0,0.19996,0.00011,19.85773]
[1776301474540,36.55,74739.12,0.0,0.19997,0.00011,19.85817]
[1776301477833,36.55,74738.75,0.0,0.19993,0.00011,19.85601]
[1776301479281,36.55,74739.35,0.0,0.2,0.00011,19.86015]
[1776301479574,36.55,74749.98,0.0,0.20115,0.00011,19.93156]
[1776301482251,36.55,74750.06,0.0,0.20116,0.00011,19.93212]
[1776301482435,36.55,74741.37,0.0,0.20022,0.00011,19.87391]
[1776301487630,36.55,74737.86,0.0,0.19985,0.00011,19.85085]
[1776301491708,36.55,74733.23,0.0,0.19936,0.00011,19.82007]
[1776301491770,36.55,74733.23,0.0,0.19936,0.00011,19.82007]
[1776301492053,36.55,74733.23,0.0,0.19936,0.00011,19.82007]
[1776301492056,36.55,74733.23,0.0,0.19936,0.00011,19.82007]
[1776301492129,36.55,74730.58,0.0,0.19908,0.00011,19.80252]
[1776301492607,36.55,74730.58,0.0,0.19908,0.00011,19.80252]
[1776301492629,36.55,74730.58,0.0,0.19908,0.00011,19.80252]
[1776301492648,36.55,74730.58,0.0,0.19908,0.00011,19.80252]
[1776301492683,36.55,74730.58,0.0,0.19908,0.00011,19.80252]
[1776301494648,36.55,74723.13,0.0,0.19828,0.00011,19.75255]
[1776301495000,36.55,74723.13,0.0,0.19828,0.00011,19.75255]
[1776301498149,36.55,74710.37,0.0,0.19691,0.00011,19.66677]
[1776301499256,36.55,74711.06,0.0,0.19699,0.00011,19.67149]
[1776301499449,36.55,74705.17,0.0,0.19636,0.00011,19.63182]
[1776301499835,36.55,74705.17,0.0,0.19636,0.00011,19.63182]
[1776301500427,36.55,74705.17,0.0,0.19636,0.00011,19.63182]
[1776301502742,36.55,74700.29,0.0,0.19584,0.00011,19.59915]
[1776301506300,36.56,74700.18,0.0,0.19583,0.00011,19.59873]
[1776301511802,36.56,74699.71,0.0,0.19579,0.00011,19.59631]
[1776301515860,36.56,74702.2,0.0,0.19606,0.00011,19.6134]
[1776301515904,36.56,74702.2,0.0,0.19606,0.00011,19.6134]
[1776301516070,36.56,74702.2,0.0,0.19606,0.00011,19.6134]
[1776301516214,36.56,74702.2,0.0,0.19606,0.00011,19.6134]
[1776301516226,36.56,74702.2,0.0,0.19606,0.00011,19.6134]
[1776301516316,36.56,74701.32,0.0,0.19597,0.00011,19.60768]
[1776301517431,36.56,74687.91,0.0,0.19455,0.00011,19.51721]
[1776301520577,36.56,74689.06,0.0,0.19467,0.00011,19.52503]
[1776301520629,36.56,74689.06,0.0,0.19467,0.00011,19.52503]
[1776301520972,36.56,74689.03,0.0,0.19467,0.00011,19.52494]
[1776301521503,36.56,74689.03,0.0,0.19467,0.00011,19.52494]
[1776301521554,36.56,74670.89,0.0,0.19275,0.00011,19.4025]
[1776301521676,36.56,74670.89,0.0,0.19275,0.00011,19.4025]
[1776301521831,36.56,74670.89,0.0,0.19275,0.00011,19.4025]
[1776301522514,36.56,74670.89,0.0,0.19275,0.00011,19.4025]
[1776301522574,36.56,74654.9,0.0,0.19106,0.00011,19.29452]
[1776301522759,36.56,74654.9,0.0,0.19106,0.00011,19.29452]
[1776301523280,36.56,74654.9,0.0,0.19106,0.00011,19.29452]
[1776301523337,36.56,74653.18,0.0,0.19089,0.00011,19.28318]
[1776301524564,36.56,74653.18,0.0,0.19089,0.00011,19.28318]
[1776301526572,36.56,74650.55,0.0,0.19062,0.0001,19.26603]
[1776301527575,36.56,74650.03,0.0,0.19058,0.0001,19.26318]
[1776301527915,36.56,74650.03,0.0,0.19058,0.0001,19.26318]
[1776301528203,36.56,74650.03,0.0,0.19058,0.0001,19.26318]
[1776301528597,36.56,74650.03,0.0,0.19058,0.0001,19.26318]
[1776301528580,36.56,74633.39,0.0,0.18884,0.0001,19.15079]
[1776301528640,36.56,74633.39,0.0,0.18884,0.0001,19.15079]
[1776301528924,36.56,74633.39,0.0,0.18884,0.0001,19.15079]
[1776301529721,36.56,74633.39,0.0,0.18884,0.0001,19.15079]
[1776301530370,36.57,74619.65,0.0,0.18743,0.0001,19.05868]
[1776301530741,36.57,74619.65,0.0,0.18743,0.0001,19.05868]
[1776301530746,36.57,74619.65,0.0,0.18743,0.0001,19.05868]
[1776301531326,36.57,74619.65,0.0,0.18743,0.0001,19.05868]
[1776301531422,36.57,74619.35,0.0,0.18738,0.0001,19.05361]
[1776301532316,36.57,74619.35,0.0,0.18738,0.0001,19.05361]
[1776301532650,36.57,74619.34,0.0,0.18738,0.0001,19.05377]
[1776301533297,36.57,74613.24,0.0,0.18675,0.0001,19.01233]
[1776301538306,36.57,74613.53,0.0,0.18679,0.0001,19.01491]
[1776301538686,36.57,74613.85,0.0,0.18683,0.0001,19.01724]
[1776301538993,36.57,74613.85,0.0,0.18683,0.0001,19.01724]
[1776301543025,36.57,74619.93,0.0,0.18746,0.0001,19.059]
[1776301543132,36.57,74619.93,0.0,0.18746,0.0001,19.059]
[1776301543140,36.57,74619.93,0.0,0.18746,0.0001,19.059]
[1776301543211,36.57,74619.93,0.0,0.18746,0.0001,19.059]
[1776301543222,36.57,74620.4,0.0,0.18752,0.0001,19.0623]
[1776301544024,36.57,74620.4,0.0,0.18752,0.0001,19.0623]
[1776301544722,36.57,74628.14,0.0,0.18832,0.0001,19.11491]
[1776301545651,36.57,74628.42,0.0,0.18836,0.0001,19.11724]
[1776301546608,36.57,74628.42,0.0,0.18836,0.0001,19.11724]
[1776301546924,36.57,74628.42,0.0,0.18837,0.0001,19.11766]
[1776301548612,36.57,74628.42,0.0,0.18837,0.0001,19.11766]
[1776301548664,36.57,74629.21,0.0,0.18845,0.0001,19.12344]
[1776301548804,36.57,74629.21,0.0,0.18845,0.0001,19.12344]
[1776301549112,36.57,74629.21,0.0,0.18845,0.0001,19.12344]
[1776301549180,36.57,74629.21,0.0,0.18845,0.0001,19.12344]
[1776301549229,36.57,74629.21,0.0,0.18845,0.0001,19.12344]
[1776301549238,36.58,74618.18,0.0,0.18731,0.0001,19.04904]
[1776301550599,36.58,74618.18,0.0,0.18731,0.0001,19.04904]
[1776301551558,36.58,74615.12,0.0,0.18701,0.0001,19.02911]
[1776301551654,36.58,74615.12,0.0,0.18701,0.0001,19.02911]
[1776301551621,36.58,74612.72,0.0,0.18677,0.0001,19.01333]
[1776301551700,36.58,74612.72,0.0,0.18677,0.0001,19.01333]
[1776301552224,36.58,74612.72,0.0,0.18677,0.0001,19.01333]
[1776301552400,36.58,74612.72,0.0,0.18677,0.0001,19.01333]
[1776301552454,36.58,74612.72,0.0,0.18677,0.0001,19.01333]
[1776301552487,36.58,74612.72,0.0,0.18677,0.0001,19.01333]
[1776301552664,36.58,74606.4,0.0,0.18612,0.0001,18.97094]
[1776301553097,36.58,74606.4,0.0,0.18612,0.0001,18.97094]
[1776301553171,36.58,74599.17,0.0,0.18538,0.0001,18.92184]
[1776301553779,36.58,74599.17,0.0,0.18538,0.0001,18.92184]
[1776301553816,36.58,74599.17,0.0,0.18538,0.0001,18.92184]
[1776301554618,36.58,74599.17,0.0,0.18538,0.0001,18.92184]
[1776301554729,36.58,74599.17,0.0,0.18538,0.0001,18.92188]
[1776301555107,36.58,74599.17,0.0,0.18538,0.0001,18.92188]
[1776301555606,36.58,74599.17,0.0,0.18538,0.0001,18.92188]
[1776301555287,36.58,74584.52,0.0,0.18387,0.0001,18.82241]
[1776301556472,36.58,74561.12,0.0,0.18148,0.0001,18.66328]
[1776301556946,36.58,74561.12,0.0,0.18148,0.0001,18.66328]
[1776301557082,36.58,74561.12,0.0,0.18148,0.0001,18.66328]
[1776301557187,36.58,74561.12,0.0,0.18148,0.0001,18.66328]
[1776301557609,36.58,74552.17,0.0,0.18057,0.0001,18.60252]
[1776301558192,36.58,74552.17,0.0,0.18057,0.0001,18.60252]
[1776301558743,36.58,74547.19,0.0,0.18006,0.0001,18.56859]
[1776301562719,36.58,74555.47,0.0,0.18091,0.0001,18.62557]
[1776301562750,36.58,74557.93,0.0,0.18117,0.0001,18.64258]
[1776301563169,36.58,74557.93,0.0,0.18117,0.0001,18.6429]
[1776301563947,36.58,74557.93,0.0,0.18117,0.0001,18.6429]
[1776301564176,36.58,74548.57,0.0,0.18022,0.0001,18.57914]
[1776301564934,36.58,74548.57,0.0,0.18022,0.0001,18.57914]
[1776301565247,36.58,74548.57,0.0,0.18022,0.0001,18.57914]
[1776301565352,36.58,74548.57,0.0,0.18022,0.0001,18.57914]
[1776301565397,36.58,74545.94,0.0,0.17995,0.0001,18.56118]
[1776301566488,36.58,74545.94,0.0,0.17995,0.0001,18.56118]
[1776301566781,36.58,74545.94,0.0,0.17995,0.0001,18.56118]
[1776301567002,36.58,74540.9,0.0,0.17944,0.0001,18.52682]
[1776301567438,36.58,74540.9,0.0,0.17944,0.0001,18.52682]
[1776301567468,36.58,74495.12,0.0,0.17485,0.0001,18.21429]
[1776301569543,36.58,74495.12,0.0,0.17485,0.0001,18.21429]
[1776301569704,36.58,74495.12,0.0,0.17485,0.0001,18.21429]
[1776301569773,36.58,74482.34,0.0,0.17358,0.0001,18.12716]
[1776301570304,36.58,74482.34,0.0,0.17358,0.0001,18.12716]
[1776301572075,36.58,74487.73,0.0,0.17412,0.0001,18.16424]
[1776301572287,36.58,74497.95,0.0,0.17513,0.0001,18.23405]
[1776301572865,36.58,74497.95,0.0,0.17513,0.0001,18.23405]
[1776301573282,36.58,74493.08,0.0,0.17465,0.0001,18.20079]
[1776301577051,36.58,74484.86,0.0,0.17383,0.0001,18.14466]
[1776301577060,36.58,74484.86,0.0,0.17383,0.0001,18.14466]
[1776301577079,36.58,74484.86,0.0,0.17383,0.0001,18.14466]
[1776301578052,36.58,74485.36,0.0,0.17388,0.0001,18.14811]
[1776301579079,36.58,74485.36,0.0,0.17388,0.0001,18.14817]
[1776301580047,36.58,74481.75,0.0,0.17353,0.0001,18.12353]
[1776301580626,36.58,74481.75,0.0,0.17353,0.0001,18.12353]
[1776301580693,36.58,74481.75,0.0,0.17353,0.0001,18.12353]
[1776301580650,36.58,74491.89,0.0,0.17453,0.0001,18.19286]
[1776301580987,36.58,74491.89,0.0,0.17453,0.0001,18.19286]
[1776301581127,36.58,74491.89,0.0,0.17453,0.0001,18.19286]
[1776301581519,36.58,74491.89,0.0,0.17453,0.0001,18.19286]
[1776301581667,36.58,74491.89,0.0,0.17453,0.0001,18.19286]
[1776301581726,36.58,74523.87,0.0,0.17773,0.0001,18.41118]
[1776301581931,36.58,74523.87,0.0,0.17773,0.0001,18.41118]
[1776301582626,36.58,74523.87,0.0,0.17773,0.0001,18.41118]
[1776301582630,36.59,74524.57,0.0,0.17781,0.0001,18.41605]
[1776301584677,36.59,74524.57,0.0,0.17781,0.0001,18.41605]
[1776301585256,36.58,74522.97,0.0,0.17764,0.0001,18.40509]
[1776301585564,36.58,74522.97,0.0,0.17764,0.0001,18.40509]
[1776301587878,36.58,74524.47,0.0,0.17779,0.0001,18.41514]
[1776301587889,36.58,74524.47,0.0,0.17779,0.0001,18.41514]
[1776301587995,36.58,74524.47,0.0,0.17779,0.0001,18.41514]
[1776301588387,36.58,74524.47,0.0,0.17779,0.0001,18.41506]
[1776301589948,36.58,74525.29,0.0,0.17787,0.0001,18.42055]
[1776301590037,36.58,74525.29,0.0,0.17787,0.0001,18.42055]
[1776301590494,36.58,74525.29,0.0,0.17787,0.0001,18.42055]
[1776301590507,36.58,74532.14,0.0,0.17856,0.0001,18.46718]
[1776301591103,36.58,74532.14,0.0,0.17856,0.0001,18.46718]
[1776301591576,36.58,74532.14,0.0,0.17856,0.0001,18.46718]
[1776301594416,36.58,74536.03,0.0,0.17892,0.0001,18.48976]
[1776301594501,36.58,74546.36,0.0,0.17997,0.0001,18.56]
[1776301596494,36.58,74546.36,0.0,0.17996,0.0001,18.55998]
[1776301602987,36.58,74552.95,0.0,0.18063,0.0001,18.60477]
[1776301606159,36.58,74553.54,0.0,0.1807,0.0001,18.609]
[1776301607964,36.58,74547.99,0.0,0.18013,0.0001,18.57135]
[1776301607969,36.58,74547.99,0.0,0.18013,0.0001,18.57135]
[1776301610505,36.58,74544.85,0.0,0.17982,0.0001,18.55009]
[1776301610599,36.58,74544.85,0.0,0.17982,0.0001,18.55009]
[1776301610774,36.58,74544.85,0.0,0.17982,0.0001,18.55009]
[1776301610808,36.58,74542.08,0.0,0.17954,0.0001,18.53129]
[1776301610816,36.58,74542.08,0.0,0.17954,0.0001,18.53129]
[1776301610879,36.58,74542.08,0.0,0.17954,0.0001,18.53129]
[1776301611554,36.58,74542.08,0.0,0.17954,0.0001,18.53122]
[1776301612325,36.58,74542.08,0.0,0.17954,0.0001,18.53122]
[1776301612391,36.58,74542.08,0.0,0.17954,0.0001,18.53122]
[1776301612561,36.58,74534.62,0.0,0.17878,0.0001,18.48036]
[1776301617596,36.58,74528.84,0.0,0.1782,0.0001,18.44124]
[1776301619686,36.58,74523.4,0.0,0.17766,0.0001,18.40424]
[1776301619713,36.58,74523.15,0.0,0.17764,0.0001,18.40264]
[1776301620339,36.58,74523.15,0.0,0.17764,0.0001,18.40264]
[1776301621086,36.58,74518.66,0.0,0.17718,0.0001,18.37201]
[1776301621140,36.58,74518.66,0.0,0.17718,0.0001,18.37201]
[1776301621410,36.58,74518.66,0.0,0.17718,0.0001,18.37201]
[1776301622665,36.59,74518.66,0.0,0.17719,0.0001,18.37227]
[1776301625361,36.59,74526.74,0.0,0.178,0.0001,18.42768]
[1776301625652,36.59,74529.51,0.0,0.17828,0.0001,18.44663]
[1776301625809,36.59,74529.51,0.0,0.17828,0.0001,18.44663]
[1776301626659,36.59,74529.44,0.0,0.17828,0.0001,18.4462]
[1776301630575,36.59,74532.02,0.0,0.17854,0.0001,18.46388]
[1776301630618,36.59,74532.02,0.0,0.17854,0.0001,18.46388]
[1776301630774,36.59,74531.58,0.0,0.1785,0.0001,18.4609]
[1776301631595,36.59,74531.58,0.0,0.1785,0.0001,18.4609]
[1776301633944,36.59,74536.75,0.0,0.17902,0.0001,18.49615]
[1776301634715,36.59,74542.59,0.0,0.17961,0.0001,18.53588]
[1776301637658,36.59,74544.85,0.0,0.17983,0.0001,18.5511]
[1776301640200,36.59,74558.44,0.0,0.18121,0.0001,18.64366]
[1776301648813,36.59,74554.12,0.0,0.18077,0.0001,18.61392]
[1776301653171,36.59,74554.02,0.0,0.18074,0.0001,18.60977]
[1776301653595,36.59,74563.46,0.0,0.1817,0.0001,18.67418]
[1776301658883,36.59,74564.23,0.0,0.18177,0.0001,18.67919]
[1776301662856,36.59,74562.43,0.0,0.18159,0.0001,18.66677]
[1776301662864,36.59,74562.43,0.0,0.18159,0.0001,18.66677]
[1776301663193,36.59,74562.43,0.0,0.18159,0.0001,18.66677]
[1776301663293,36.59,74563.12,0.0,0.18166,0.0001,18.67147]
[1776301664286,36.59,74563.12,0.0,0.18166,0.0001,18.67147]
[1776301664474,36.59,74563.55,0.0,0.1817,0.0001,18.67436]
[1776301666298,36.59,74563.18,0.0,0.18166,0.0001,18.67185]
[1776301666311,36.59,74563.18,0.0,0.18166,0.0001,18.67185]
[1776301666345,36.59,74562.09,0.0,0.18155,0.0001,18.66443]
[1776301668220,36.59,74562.09,0.0,0.18155,0.0001,18.6645]
[1776301668329,36.59,74562.09,0.0,0.18155,0.0001,18.6645]
[1776301668548,36.59,74561.83,0.0,0.18153,0.0001,18.6628]
[1776301669833,36.59,74561.83,0.0,0.18153,0.0001,18.6628]
[1776301670565,36.59,74560.45,0.0,0.18139,0.0001,18.65356]
[1776301670993,36.59,74560.45,0.0,0.18139,0.0001,18.65356]
[1776301671036,36.59,74560.45,0.0,0.18139,0.0001,18.65356]
[1776301671637,36.59,74558.48,0.0,0.18119,0.0001,18.64035]
[1776301672411,36.59,74558.48,0.0,0.18119,0.0001,18.64035]
[1776301672728,36.59,74553.04,0.0,0.18064,0.0001,18.60341]
[1776301678017,36.59,74549.45,0.0,0.18029,0.0001,18.57984]
[1776301679434,36.59,74549.45,0.0,0.18029,0.0001,18.57984]
[1776301680665,36.59,74549.19,0.0,0.18027,0.0001,18.57826]
[1776301681484,36.59,74547.97,0.0,0.18015,0.0001,18.57016]
[1776301683457,36.59,74540.62,0.0,0.1794,0.0001,18.51995]
[1776301689094,36.59,74540.29,0.0,0.17936,0.0001,18.51722]
[1776301694128,36.59,74543.76,0.0,0.1797,0.0001,18.54037]
[1776301699164,36.59,74546.11,0.0,0.17993,0.0001,18.55575]
[1776301704198,36.58,74547.48,0.0,0.18006,0.0001,18.56442]
[1776301708702,36.58,74547.89,0.0,0.18009,0.0001,18.56679]
[1776301709400,36.58,74548.52,0.0,0.18015,0.0001,18.57079]
[1776301709545,36.58,74559.79,0.0,0.1813,0.0001,18.64757]
[1776301710761,36.58,74559.79,0.0,0.1813,0.0001,18.64757]
[1776301710789,36.58,74559.79,0.0,0.1813,0.0001,18.64757]
[1776301710846,36.58,74559.79,0.0,0.1813,0.0001,18.64757]
[1776301710800,36.58,74567.57,0.0,0.18209,0.0001,18.70055]
[1776301710927,36.58,74567.57,0.0,0.18209,0.0001,18.70055]
[1776301712077,36.58,74571.92,0.0,0.18251,0.0001,18.72649]
[1776301712372,36.58,74571.92,0.0,0.18251,0.0001,18.72649]
[1776301712863,36.58,74571.92,0.0,0.18251,0.0001,18.72649]
[1776301712471,36.58,74574.91,0.0,0.18282,0.0001,18.74672]
[1776301715282,36.58,74585.95,0.0,0.18394,0.0001,18.8216]
[1776301717876,36.58,74587.41,0.0,0.18409,0.0001,18.83141]
[1776301719981,36.58,74579.8,0.0,0.18331,0.0001,18.77939]
[1776301720698,36.58,74579.8,0.0,0.18331,0.0001,18.77939]
[1776301720734,36.58,74579.8,0.0,0.18331,0.0001,18.77939]
[1776301726296,36.58,74582.71,0.0,0.1836,0.0001,18.79869]
[1776301726774,36.58,74582.71,0.0,0.1836,0.0001,18.79869]
[1776301726852,36.58,74582.71,0.0,0.1836,0.0001,18.79869]
[1776301727140,36.58,74585.49,0.0,0.18388,0.0001,18.81743]
[1776301728854,36.58,74597.4,0.0,0.1851,0.0001,18.8981]
[1776301729696,36.58,74597.4,0.0,0.1851,0.0001,18.8981]
[1776301735423,36.58,74597.88,0.0,0.18514,0.0001,18.90065]
[1776301740456,36.58,74597.52,0.0,0.1851,0.0001,18.89807]
[1776301742010,36.58,74597.39,0.0,0.18509,0.0001,18.89716]
[1776301742475,36.58,74597.39,0.0,0.18509,0.0001,18.89716]
[1776301742896,36.58,74597.39,0.0,0.18509,0.0001,18.89716]
[1776301742900,36.58,74600.09,0.0,0.18537,0.0001,18.91546]
[1776301743744,36.58,74600.09,0.0,0.18537,0.0001,18.91546]
[1776301743765,36.58,74609.78,0.0,0.18637,0.0001,18.98123]
[1776301744489,36.58,74621.7,0.0,0.1876,0.0001,19.06212]
[1776301745722,36.58,74621.7,0.0,0.1876,0.0001,19.06212]
[1776301746018,36.58,74625.25,0.0,0.18797,0.0001,19.08601]
[1776301746106,36.58,74625.25,0.0,0.18797,0.0001,19.08601]
[1776301746116,36.58,74625.25,0.0,0.18797,0.0001,19.08601]
[1776301746505,36.58,74625.25,0.0,0.18797,0.0001,19.08601]
[1776301747509,36.58,74635.05,0.0,0.18899,0.0001,19.15236]
[1776301749511,36.58,74637.22,0.0,0.18922,0.0001,19.16736]
[1776301749577,36.58,74636.97,0.0,0.1892,0.0001,19.16594]
[1776301750372,36.58,74636.97,0.0,0.1892,0.0001,19.16594]
[1776301750670,36.58,74636.97,0.0,0.1892,0.0001,19.16594]
[1776301750747,36.58,74637.33,0.0,0.18925,0.0001,19.16894]
[1776301753592,36.58,74637.18,0.0,0.18924,0.0001,19.16849]
[1776301755985,36.58,74637.55,0.0,0.18929,0.0001,19.17168]
[1776301756582,36.58,74637.55,0.0,0.18929,0.0001,19.17168]
[1776301757626,36.58,74630.14,0.0,0.18852,0.0001,19.12184]
[1776301757654,36.58,74624.3,0.0,0.18792,0.0001,19.08293]
[1776301757936,36.58,74624.3,0.0,0.18792,0.0001,19.08293]
[1776301764633,36.59,74614.72,0.0,0.18694,0.0001,19.01876]
[1776301767145,36.59,74615.29,0.0,0.187,0.0001,19.02244]
[1776301767726,36.59,74615.29,0.0,0.187,0.0001,19.02244]
[1776301767738,36.58,74609.61,0.0,0.18641,0.0001,18.98371]
[1776301769567,36.58,74609.61,0.0,0.18641,0.0001,18.98371]
[1776301770561,36.58,74606.57,0.0,0.18609,0.0001,18.963]
[1776301773380,36.58,74607.74,0.0,0.18618,0.0001,18.9672]
[1776301774901,36.58,74608.25,0.0,0.18624,0.0001,18.97064]
[1776301774916,36.58,74608.25,0.0,0.18624,0.0001,18.97064]
[1776301774926,36.58,74613.96,0.0,0.18683,0.0001,19.00936]
[1776301775393,36.58,74613.96,0.0,0.18683,0.0001,19.00936]
[1776301777879,36.58,74617.69,0.0,0.18721,0.0001,19.03451]
[1776301778258,36.58,74618.64,0.0,0.18731,0.0001,19.04085]
[1776301778262,36.58,74618.64,0.0,0.18731,0.0001,19.04085]
[1776301783773,36.58,74612.82,0.0,0.1867,0.0001,19.00092]
[1776301788801,36.58,74613.62,0.0,0.18678,0.0001,19.00605]
[1776301793837,36.58,74612.35,0.0,0.18664,0.0001,18.99716]
[1776301796864,36.58,74610.93,0.0,0.18649,0.0001,18.98742]
[1776301796991,36.58,74609.74,0.0,0.18637,0.0001,18.97929]
[1776301798148,36.58,74609.74,0.0,0.18637,0.0001,18.97914]
[1776301798872,36.58,74605.73,0.0,0.18595,0.0001,18.95178]
[1776301799929,36.58,74605.73,0.0,0.18595,0.0001,18.95178]
[1776301800173,36.58,74606.37,0.0,0.18601,0.0001,18.956]
[1776301800476,36.58,74606.37,0.0,0.18601,0.0001,18.956]
[1776301800888,36.58,74605.99,0.0,0.18597,0.0001,18.95329]
[1776301802212,36.58,74610.78,0.0,0.18646,0.0001,18.98563]
[1776301803906,36.58,74610.78,0.0,0.18646,0.0001,18.98529]
[1776301804218,36.58,74610.78,0.0,0.18646,0.0001,18.98529]
[1776301804914,36.58,74611.01,0.0,0.18648,0.0001,18.9868]
[1776301806448,36.58,74611.57,0.0,0.18654,0.0001,18.99054]
[1776301808292,36.58,74611.78,0.0,0.18656,0.0001,18.99185]
[1776301808941,36.58,74613.15,0.0,0.1867,0.0001,19.00107]
[1776301810300,36.58,74613.17,0.0,0.1867,0.0001,19.00113]
[1776301810317,36.58,74613.17,0.0,0.1867,0.0001,19.00113]
[1776301810401,36.58,74613.04,0.0,0.18669,0.0001,19.00025]
[1776301814662,36.58,74614.35,0.0,0.18681,0.0001,19.00861]
[1776301816251,36.58,74623.87,0.0,0.1878,0.0001,19.07296]
[1776301818016,36.58,74623.65,0.0,0.18777,0.0001,19.07115]
[1776301818280,36.58,74626.45,0.0,0.18806,0.0001,19.09014]
[1776301821025,36.58,74636.57,0.0,0.18912,0.0001,19.15909]
[1776301822097,36.58,74636.57,0.0,0.18912,0.0001,19.15909]
[1776301822534,36.58,74636.57,0.0,0.18912,0.0001,19.15909]
[1776301822537,36.58,74635.87,0.0,0.18906,0.0001,19.15474]
[1776301823760,36.58,74654.77,0.0,0.19104,0.00011,19.28267]
[1776301824545,36.58,74654.77,0.0,0.19104,0.00011,19.28267]
[1776301824740,36.58,74654.77,0.0,0.19104,0.00011,19.28267]
[1776301824843,36.58,74654.86,0.0,0.19106,0.00011,19.28389]
[1776301826572,36.58,74651.08,0.0,0.19066,0.0001,19.25831]
[1776301826636,36.58,74646.95,0.0,0.19023,0.0001,19.23057]
[1776301833114,36.58,74644.64,0.0,0.18999,0.0001,19.21311]
[1776301834642,36.58,74644.64,0.0,0.18999,0.0001,19.21311]
[1776301834939,36.58,74644.64,0.0,0.18999,0.0001,19.21311]
[1776301834944,36.58,74644.64,0.0,0.18999,0.0001,19.21311]
[1776301834947,36.58,74644.64,0.0,0.18999,0.0001,19.21311]
[1776301834959,36.58,74644.64,0.0,0.18999,0.0001,19.21311]
[1776301835002,36.58,74638.25,0.0,0.18933,0.0001,19.17046]
[1776301835316,36.58,74638.25,0.0,0.18933,0.0001,19.17046]
[1776301835511,36.58,74638.25,0.0,0.18933,0.0001,19.17046]
[1776301836712,36.58,74637.19,0.0,0.18922,0.0001,19.16328]
[1776301836801,36.59,74632.0,0.0,0.18869,0.0001,19.12864]
[1776301840708,36.59,74632.07,0.0,0.18871,0.0001,19.12978]
[1776301840805,36.59,74631.2,0.0,0.18862,0.0001,19.12411]
[1776301843338,36.59,74631.02,0.0,0.1886,0.0001,19.12311]
[1776301843761,36.59,74631.02,0.0,0.1886,0.0001,19.12311]
[1776301843768,36.59,74631.02,0.0,0.1886,0.0001,19.12311]
[1776301843837,36.59,74630.58,0.0,0.18856,0.0001,19.12058]
[1776301845592,36.59,74618.57,0.0,0.18731,0.0001,19.03905]
[1776301851243,36.59,74619.09,0.0,0.18738,0.0001,19.04333]
[1776301856387,36.59,74620.1,0.0,0.18748,0.0001,19.05009]
[1776301862397,36.59,74614.54,0.0,0.18689,0.0001,19.01167]
[1776301865779,36.59,74614.79,0.0,0.18692,0.0001,19.01312]
[1776301866813,36.59,74615.24,0.0,0.18696,0.0001,19.01604]
[1776301867336,36.59,74611.0,0.0,0.18652,0.0001,18.98712]
[1776301867497,36.59,74611.0,0.0,0.18652,0.0001,18.98712]
[1776301868761,36.59,74610.11,0.0,0.18643,0.0001,18.98108]
[1776301868800,36.59,74610.11,0.0,0.18643,0.0001,18.98108]
[1776301869595,36.59,74610.31,0.0,0.18644,0.0001,18.98226]
[1776301875320,36.59,74613.44,0.0,0.18676,0.0001,19.00299]
[1776301875497,36.59,74613.44,0.0,0.18676,0.0001,19.00299]
[1776301875925,36.59,74613.44,0.0,0.18676,0.0001,19.00299]
[1776301875958,36.59,74613.13,0.0,0.18673,0.0001,19.00068]
[1776301877156,36.59,74604.75,0.0,0.18586,0.0001,18.9438]
[1776301877742,36.59,74600.14,0.0,0.18538,0.0001,18.91239]
[1776301878462,36.59,74588.68,0.0,0.1842,0.0001,18.83436]
[1776301879341,36.59,74588.68,0.0,0.1842,0.0001,18.83436]
[1776301879343,36.59,74588.68,0.0,0.1842,0.0001,18.83436]
[1776301879507,36.58,74587.92,0.0,0.18412,0.0001,18.82903]
[1776301880383,36.58,74587.92,0.0,0.18412,0.0001,18.82903]
[1776301880480,36.58,74587.32,0.0,0.18405,0.0001,18.82488]
[1776301881912,36.58,74587.32,0.0,0.18405,0.0001,18.82488]
[1776301882013,36.58,74585.07,0.0,0.18382,0.0001,18.80945]
[1776301882431,36.58,74585.07,0.0,0.18382,0.0001,18.80945]
[1776301882540,36.58,74580.57,0.0,0.18336,0.0001,18.77885]
[1776301883685,36.58,74580.57,0.0,0.18336,0.0001,18.77885]
[1776301884632,36.58,74580.06,0.0,0.1833,0.0001,18.77533]
[1776301884701,36.58,74592.14,0.0,0.18455,0.0001,18.85744]
[1776301885344,36.58,74592.14,0.0,0.18455,0.0001,18.85744]
[1776301885586,36.58,74592.14,0.0,0.18455,0.0001,18.85744]
[1776301885624,36.58,74595.55,0.0,0.1849,0.0001,18.88059]
[1776301887405,36.58,74595.55,0.0,0.18489,0.0001,18.88047]
[1776301887448,36.58,74595.55,0.0,0.18489,0.0001,18.88047]
[1776301887533,36.58,74594.93,0.0,0.18483,0.0001,18.8761]
[1776301891714,36.58,74593.93,0.0,0.18472,0.0001,18.86915]
[1776301891856,36.58,74593.93,0.0,0.18472,0.0001,18.86915]
[1776301895539,36.58,74590.75,0.0,0.18436,0.0001,18.8436]
[1776301895641,36.58,74590.75,0.0,0.18436,0.0001,18.8436]
[1776301901599,36.58,74598.84,0.0,0.18519,0.0001,18.89805]
[1776301904374,36.58,74599.35,0.0,0.18524,0.0001,18.90141]
[1776301904414,36.58,74599.35,0.0,0.18524,0.0001,18.90141]
[1776301904462,36.58,74599.35,0.0,0.18524,0.0001,18.90141]
[1776301904621,36.58,74599.3,0.0,0.18524,0.0001,18.90102]
[1776301905597,36.58,74599.3,0.0,0.18524,0.0001,18.90102]
[1776301905936,36.58,74592.18,0.0,0.1845,0.0001,18.85255]
[1776301907759,36.58,74580.51,0.0,0.1833,0.0001,18.77321]
[1776301911097,36.58,74580.26,0.0,0.18327,0.0001,18.77125]
[1776301912751,36.58,74592.08,0.0,0.18449,0.0001,18.8516]
[1776301915453,36.58,74590.71,0.0,0.18434,0.0001,18.84209]
[1776301920120,36.58,74592.22,0.0,0.18449,0.0001,18.85173]
[1776301920466,36.58,74592.22,0.0,0.18449,0.0001,18.85173]
[1776301926160,36.58,74593.4,0.0,0.1846,0.0001,18.85909]
[1776301931229,36.58,74595.71,0.0,0.18483,0.0001,18.87428]
[1776301931954,36.58,74595.71,0.0,0.18483,0.0001,18.87428]
[1776301937118,36.57,74597.02,0.0,0.18496,0.0001,18.88291]
[1776301937205,36.57,74598.8,0.0,0.18514,0.0001,18.89501]
[1776301937853,36.57,74599.28,0.0,0.18519,0.0001,18.89828]
[1776301938562,36.57,74599.28,0.0,0.18519,0.0001,18.89828]
[1776301938860,36.57,74607.25,0.0,0.18602,0.0001,18.95243]
[1776301939691,36.57,74607.25,0.0,0.18602,0.0001,18.95243]
[1776301939871,36.57,74609.64,0.0,0.18626,0.0001,18.96852]
[1776301942338,36.57,74609.47,0.0,0.18624,0.0001,18.96723]
[1776301942961,36.57,74609.98,0.0,0.18629,0.0001,18.97062]
[1776301948986,36.57,74610.08,0.0,0.1863,0.0001,18.97085]
[1776301954407,36.57,74610.76,0.0,0.18634,0.0001,18.97152]
[1776301957720,36.57,74611.1,0.0,0.18637,0.0001,18.97359]
[1776301959690,36.57,74604.49,0.0,0.18568,0.0001,18.92863]
[1776301960060,36.57,74604.49,0.0,0.18568,0.0001,18.92862]
[1776301965104,36.57,74609.21,0.0,0.18617,0.0001,18.96056]
[1776301965164,36.57,74613.51,0.0,0.18661,0.0001,18.98968]
[1776301966101,36.57,74609.36,0.0,0.18618,0.0001,18.96147]
[1776301970130,36.57,74600.11,0.0,0.18522,0.0001,18.89809]
[1776301975165,36.57,74591.23,0.0,0.1843,0.0001,18.83746]
[1776301980200,36.57,74592.35,0.0,0.18441,0.0001,18.84487]
[1776301985235,36.57,74591.89,0.0,0.18436,0.0001,18.84147]
[1776301990270,36.57,74586.38,0.0,0.18379,0.0001,18.80381]
[1776301995321,36.57,74584.53,0.0,0.1836,0.0001,18.79118]
[1776302002355,36.57,74584.52,0.0,0.18359,0.0001,18.79101]
[1776302007389,36.57,74580.84,0.0,0.18322,0.0001,18.76587]
[1776302008639,36.57,74580.84,0.0,0.18322,0.0001,18.76587]
[1776302008656,36.57,74578.19,0.0,0.18294,0.0001,18.7477]
[1776302009707,36.57,74578.19,0.0,0.18294,0.0001,18.7477]
[1776302009753,36.57,74577.58,0.0,0.18288,0.0001,18.74343]
[1776302010566,36.57,74577.58,0.0,0.18288,0.0001,18.74343]
[1776302010636,36.57,74577.74,0.0,0.18289,0.0001,18.74438]
[1776302016451,36.56,74577.8,0.0,0.18286,0.0001,18.74059]
[1776302019625,36.56,74576.27,0.0,0.1827,0.0001,18.7299]
[1776302020257,36.56,74572.18,0.0,0.18228,0.0001,18.70193]
[1776302020479,36.56,74572.18,0.0,0.18228,0.0001,18.70184]
[1776302022267,36.56,74570.38,0.0,0.18209,0.0001,18.68949]
[1776302026865,36.56,74571.53,0.0,0.18221,0.0001,18.697]
[1776302028267,36.56,74569.08,0.0,0.18195,0.0001,18.68015]
[1776302031349,36.56,74556.55,0.0,0.18067,0.0001,18.59468]
[1776302031718,36.56,74556.55,0.0,0.18067,0.0001,18.59468]
[1776302032610,36.56,74551.94,0.0,0.18021,0.0001,18.56325]
[1776302040729,36.56,74551.75,0.0,0.18019,0.0001,18.56241]
[1776302045369,36.56,74547.05,0.0,0.17972,0.0001,18.5304]
[1776302046195,36.56,74547.05,0.0,0.17972,0.0001,18.5304]
[1776302046313,36.56,74546.53,0.0,0.17966,0.0001,18.5268]
[1776302046384,36.56,74546.53,0.0,0.17966,0.0001,18.5268]
[1776302048632,36.56,74541.42,0.0,0.17915,0.0001,18.4919]
[1776302048646,36.56,74541.42,0.0,0.17915,0.0001,18.4919]
[1776302048733,36.56,74538.73,0.0,0.17887,0.0001,18.47354]
[1776302049259,36.56,74538.73,0.0,0.17887,0.0001,18.47354]
[1776302049683,36.56,74538.73,0.0,0.17887,0.0001,18.47355]
[1776302054729,36.56,74541.16,0.0,0.17912,0.0001,18.49014]
[1776302054765,36.56,74541.16,0.0,0.17912,0.0001,18.49014]
[1776302055188,36.56,74541.16,0.0,0.17912,0.0001,18.49014]
[1776302055239,36.56,74544.15,0.0,0.17942,0.0001,18.51051]
[1776302056982,36.56,74556.8,0.0,0.1807,0.0001,18.59656]
[1776302058780,36.56,74556.8,0.0,0.1807,0.0001,18.59656]
[1776302058812,36.56,74563.65,0.0,0.1814,0.0001,18.64321]
[1776302059876,36.56,74563.65,0.0,0.1814,0.0001,18.64321]
[1776302060372,36.56,74565.65,0.0,0.1816,0.0001,18.65677]
[1776302060815,36.56,74565.65,0.0,0.1816,0.0001,18.65677]
[1776302060865,36.56,74563.87,0.0,0.18142,0.0001,18.64464]
[1776302062024,36.56,74563.87,0.0,0.18142,0.0001,18.64464]
[1776302062820,36.56,74563.4,0.0,0.18137,0.0001,18.64143]
[1776302062878,36.56,74562.84,0.0,0.18132,0.0001,18.63762]
[1776302068540,36.56,74562.61,0.0,0.18129,0.0001,18.63611]
[1776302073883,36.56,74563.62,0.0,0.18137,0.0001,18.63935]
[1776302075552,36.56,74563.62,0.0,0.18137,0.0001,18.63935]
[1776302075589,36.56,74563.62,0.0,0.18137,0.0001,18.63935]
[1776302077175,36.56,74563.65,0.0,0.18137,0.0001,18.63956]
[1776302077195,36.56,74567.02,0.0,0.18172,0.0001,18.66253]
[1776302082914,36.56,74565.31,0.0,0.18154,0.0001,18.65082]
[1776302087950,36.56,74566.97,0.0,0.18171,0.0001,18.66211]
[1776302092984,36.56,74576.44,0.0,0.18269,0.0001,18.72687]
[1776302098021,36.56,74577.7,0.0,0.18282,0.0001,18.73561]
[1776302103056,36.56,74578.2,0.0,0.18287,0.0001,18.73915]
[1776302108091,36.56,74578.94,0.0,0.18295,0.0001,18.74436]
[1776302113127,36.56,74579.77,0.0,0.18303,0.0001,18.75006]
[1776302120175,36.56,74580.01,0.0,0.18306,0.0001,18.75156]
[1776302125212,36.56,74582.2,0.0,0.18328,0.0001,18.76621]
[1776302130244,36.56,74583.03,0.0,0.18336,0.0001,18.7715]
[1776302136286,36.56,74583.34,0.0,0.18335,0.0001,18.76942]
[1776302141323,36.56,74579.38,0.0,0.18294,0.0001,18.74198]
[1776302146359,36.56,74587.33,0.0,0.18375,0.0001,18.79555]
[1776302150426,36.56,74589.04,0.0,0.18392,0.0001,18.80675]
[1776302156429,36.56,74591.25,0.0,0.18414,0.0001,18.82135]
[1776302161431,36.56,74592.46,0.0,0.18426,0.0001,18.82961]
[1776302162229,36.56,74592.46,0.0,0.18426,0.0001,18.82961]
[1776302167317,36.56,74598.08,0.0,0.18484,0.0001,18.86794]
[1776302168614,36.56,74587.81,0.0,0.18379,0.0001,18.7981]
[1776302170132,36.56,74587.81,0.0,0.18379,0.0001,18.7981]
[1776302175892,36.56,74579.97,0.0,0.18298,0.0001,18.74491]
[1776302180700,36.56,74577.47,0.0,0.18273,0.0001,18.72795]
[1776302180887,36.56,74577.47,0.0,0.18273,0.0001,18.72795]
[1776302180945,36.56,74577.47,0.0,0.18273,0.0001,18.72795]
[1776302181000,36.56,74577.47,0.0,0.18273,0.0001,18.72795]
[1776302181256,36.56,74577.47,0.0,0.18273,0.0001,18.72795]
[1776302181312,36.56,74574.86,0.0,0.18246,0.0001,18.71024]
[1776302181960,36.56,74574.86,0.0,0.18246,0.0001,18.71024]
[1776302182034,36.56,74574.86,0.0,0.18246,0.0001,18.71024]
[1776302182167,36.56,74563.89,0.0,0.18134,0.0001,18.63546]
[1776302183282,36.56,74563.89,0.0,0.18134,0.0001,18.63546]
[1776302183707,36.56,74560.14,0.0,0.18096,0.0001,18.60996]
[1776302183978,36.56,74560.14,0.0,0.18096,0.0001,18.60996]
[1776302184438,36.56,74560.0,0.0,0.18094,0.0001,18.609]
[1776302184688,36.56,74556.59,0.0,0.1806,0.0001,18.58584]
[1776302185808,36.56,74556.59,0.0,0.1806,0.0001,18.58584]
[1776302186696,36.56,74551.58,0.0,0.18009,0.0001,18.55178]
[1776302190646,36.56,74547.8,0.0,0.17971,0.0001,18.5259]
[1776302190808,36.56,74547.8,0.0,0.17971,0.0001,18.5259]
[1776302190925,36.56,74547.8,0.0,0.17971,0.0001,18.5259]
[1776302190963,36.56,74547.8,0.0,0.17971,0.0001,18.5259]
[1776302191195,36.56,74547.77,0.0,0.17968,0.0001,18.52205]
[1776302192551,36.56,74540.37,0.0,0.17893,0.0001,18.4715]
[1776302194560,36.56,74543.4,0.0,0.17923,0.0001,18.49214]
[1776302194639,36.56,74543.4,0.0,0.17923,0.0001,18.49214]
[1776302194857,36.56,74544.17,0.0,0.17931,0.0001,18.49739]
[1776302196781,36.56,74544.17,0.0,0.17931,0.0001,18.49735]
[1776302196804,36.56,74546.54,0.0,0.17955,0.0001,18.51347]
[1776302202751,36.56,74549.91,0.0,0.1799,0.0001,18.53674]
[1776302207785,36.56,74551.59,0.0,0.18007,0.0001,18.54829]
[1776302213161,36.56,74551.4,0.0,0.18005,0.0001,18.54703]
[1776302218863,36.56,74552.38,0.0,0.18016,0.0001,18.55476]
[1776302223899,36.56,74552.78,0.0,0.18022,0.0001,18.55842]
[1776302226609,36.56,74553.23,0.0,0.18027,0.0001,18.56186]
[1776302226929,36.56,74553.23,0.0,0.18027,0.0001,18.56186]
[1776302228378,36.56,74553.82,0.0,0.18033,0.0001,18.56606]
[1776302228938,36.57,74553.85,0.0,0.18034,0.0001,18.56663]
[1776302231780,36.57,74556.96,0.0,0.18066,0.0001,18.58817]
[1776302232154,36.57,74560.9,0.0,0.18107,0.0001,18.61516]
[1776302234398,36.57,74570.8,0.0,0.18208,0.0001,18.68291]
[1776302241042,36.57,74571.4,0.0,0.18215,0.0001,18.68721]
[1776302243114,36.57,74571.51,0.0,0.18216,0.0001,18.68801]
[1776302243300,36.57,74571.47,0.0,0.18216,0.0001,18.68784]
[1776302250104,36.57,74574.07,0.0,0.18243,0.0001,18.70588]
[1776302256147,36.57,74578.11,0.0,0.18282,0.0001,18.72997]
[1776302261183,36.57,74584.85,0.0,0.18351,0.0001,18.77605]
[1776302263367,36.57,74588.8,0.0,0.18393,0.0001,18.80322]
[1776302263416,36.57,74585.17,0.0,0.18355,0.0001,18.77868]
[1776302268105,36.57,74582.68,0.0,0.18331,0.0001,18.76232]
[1776302269474,36.57,74580.96,0.0,0.18313,0.0001,18.75075]
[1776302270244,36.57,74571.89,0.0,0.18221,0.0001,18.68938]
[1776302275325,36.57,74563.28,0.0,0.18134,0.0001,18.63139]
[1776302281320,36.58,74565.31,0.0,0.18156,0.0001,18.64575]
[1776302286356,36.58,74568.8,0.0,0.18192,0.0001,18.66988]
[1776302287764,36.58,74577.56,0.0,0.18281,0.0001,18.72947]
[1776302288370,36.58,74579.56,0.0,0.18302,0.0001,18.74302]
[1776302293408,36.58,74578.99,0.0,0.18295,0.0001,18.73882]
[1776302301462,36.57,74576.97,0.0,0.18274,0.0001,18.72462]
[1776302306499,36.57,74575.12,0.0,0.18255,0.0001,18.71176]
[1776302311532,36.57,74578.02,0.0,0.18282,0.0001,18.72772]
[1776302316326,36.57,74582.91,0.0,0.18332,0.0001,18.76127]
[1776302320186,36.58,74593.49,0.0,0.18441,0.0001,18.83349]
[1776302321018,36.58,74600.09,0.0,0.1851,0.0001,18.87838]
[1776302327277,36.58,74610.46,0.0,0.18617,0.0001,18.94921]
[1776302333212,36.58,74609.03,0.0,0.18603,0.0001,18.93944]
[1776302333687,36.58,74611.17,0.0,0.18625,0.0001,18.95389]
[1776302334480,36.58,74619.29,0.0,0.18709,0.0001,19.00905]
[1776302337093,36.58,74628.04,0.0,0.188,0.0001,19.06843]
[1776302337138,36.58,74628.04,0.0,0.188,0.0001,19.0684]
[1776302343429,36.58,74626.46,0.0,0.18783,0.0001,19.0574]
[1776302343465,36.58,74626.4,0.0,0.18782,0.0001,19.05688]
[1776302344308,36.58,74626.4,0.0,0.18782,0.0001,19.05688]
[1776302344509,36.58,74626.4,0.0,0.18782,0.0001,19.05688]
[1776302346548,36.57,74619.21,0.0,0.18707,0.0001,19.00782]
[1776302346783,36.57,74614.78,0.0,0.18661,0.0001,18.9776]
[1776302351817,36.57,74613.13,0.0,0.18643,0.0001,18.96585]
[1776302356853,36.57,74615.0,0.0,0.18661,0.0001,18.97812]
[1776302361888,36.57,74615.97,0.0,0.18671,0.0001,18.9844]
[1776302366922,36.57,74621.05,0.0,0.18724,0.0001,19.01872]
[1776302371957,36.57,74621.18,0.0,0.18722,0.0001,19.01577]
[1776302376496,36.57,74631.8,0.0,0.18832,0.0001,19.08759]
[1776302377517,36.57,74631.8,0.0,0.18832,0.0001,19.08759]
[1776302377551,36.57,74633.02,0.0,0.18845,0.0001,19.09589]
[1776302378370,36.57,74633.02,0.0,0.18845,0.0001,19.09589]
[1776302378445,36.57,74633.61,0.0,0.18851,0.0001,19.09991]
[1776302381658,36.57,74633.53,0.0,0.1885,0.0001,19.09937]
[1776302382032,36.57,74633.53,0.0,0.1885,0.0001,19.09937]
[1776302382656,36.57,74633.53,0.0,0.1885,0.0001,19.09937]
[1776302382859,36.57,74633.53,0.0,0.1885,0.0001,19.09937]
[1776302382995,36.57,74633.53,0.0,0.1885,0.0001,19.09937]
[1776302383095,36.57,74633.53,0.0,0.1885,0.0001,19.09937]
[1776302383769,36.57,74640.52,0.0,0.18924,0.0001,19.14674]
[1776302384376,36.57,74645.77,0.0,0.1898,0.0001,19.18311]
[1776302390430,36.57,74648.23,0.0,0.19007,0.0001,19.20079]
[1776302395982,36.58,74647.18,0.0,0.19,0.0001,19.19612]
[1776302402176,36.58,74650.72,0.0,0.1904,0.0001,19.22196]
[1776302407378,36.59,74655.52,0.0,0.19092,0.00011,19.25544]
[1776302411267,36.59,74655.52,0.0,0.19094,0.00011,19.25631]
[1776302411386,36.59,74655.52,0.0,0.19094,0.00011,19.25631]
[1776302411475,36.59,74655.52,0.0,0.19094,0.00011,19.25631]
[1776302411486,36.59,74655.52,0.0,0.19094,0.00011,19.25631]
[1776302411577,36.59,74652.35,0.0,0.19061,0.00011,19.23529]
[1776302412434,36.59,74652.35,0.0,0.19061,0.00011,19.23529]
[1776302412553,36.59,74652.35,0.0,0.19061,0.00011,19.23529]
[1776302412634,36.59,74645.96,0.0,0.18994,0.0001,19.19201]
[1776302413978,36.59,74645.96,0.0,0.18994,0.0001,19.19201]
[1776302413990,36.59,74645.96,0.0,0.18994,0.0001,19.19201]
[1776302414600,36.59,74645.96,0.0,0.18994,0.0001,19.19201]
[1776302414259,36.59,74647.38,0.0,0.19009,0.0001,19.20195]
[1776302415264,36.59,74651.55,0.0,0.19054,0.00011,19.23047]
[1776302417086,36.59,74651.98,0.0,0.19059,0.00011,19.23391]
[1776302417477,36.59,74651.98,0.0,0.19059,0.00011,19.23391]
[1776302417488,36.59,74651.98,0.0,0.19059,0.00011,19.23391]
[1776302417501,36.59,74651.98,0.0,0.19059,0.00011,19.23391]
[1776302417554,36.59,74660.51,0.0,0.19149,0.00011,19.29185]
[1776302419306,36.59,74660.51,0.0,0.19149,0.00011,19.29185]
[1776302419317,36.59,74660.51,0.0,0.19149,0.00011,19.29185]
[1776302419559,36.59,74660.51,0.0,0.19149,0.00011,19.29185]
[1776302419367,36.59,74672.22,0.0,0.19273,0.00011,19.37125]
[1776302419685,36.59,74672.22,0.0,0.19273,0.00011,19.37125]
[1776302420144,36.59,74672.22,0.0,0.19273,0.00011,19.37125]
[1776302420155,36.59,74672.22,0.0,0.19273,0.00011,19.37125]
[1776302420202,36.59,74672.22,0.0,0.19273,0.00011,19.37125]
[1776302420303,36.59,74667.74,0.0,0.19226,0.00011,19.34119]
[1776302420673,36.59,74667.74,0.0,0.19226,0.00011,19.34119]
[1776302421487,36.59,74667.74,0.0,0.19226,0.00011,19.34119]
[1776302421492,36.6,74671.67,0.0,0.19268,0.00011,19.36792]
[1776302425336,36.6,74681.2,0.0,0.1937,0.00011,19.433]
[1776302430370,36.6,74678.26,0.0,0.1934,0.00011,19.41371]
[1776302435408,36.6,74680.79,0.0,0.19365,0.00011,19.42771]
[1776302440442,36.6,74678.54,0.0,0.19342,0.00011,19.41303]
[1776302445476,36.6,74679.09,0.0,0.19349,0.00011,19.41718]
[1776302450511,36.6,74681.56,0.0,0.19375,0.00011,19.43415]
[1776302455545,36.6,74681.3,0.0,0.19373,0.00011,19.43251]
[1776302460579,36.6,74681.64,0.0,0.19376,0.00011,19.43451]
[1776302462200,36.6,74681.27,0.0,0.19372,0.00011,19.43194]
[1776302462634,36.6,74681.27,0.0,0.19372,0.00011,19.43194]
[1776302465620,36.6,74692.78,0.0,0.19494,0.00011,19.50922]
[1776302466084,36.6,74692.78,0.0,0.19494,0.00011,19.50922]
[1776302472666,36.6,74686.3,0.0,0.19424,0.00011,19.46523]
[1776302477701,36.6,74684.53,0.0,0.19404,0.00011,19.45266]
[1776302478965,36.6,74684.71,0.0,0.19406,0.00011,19.45374]
[1776302481520,36.6,74681.44,0.0,0.19371,0.00011,19.43156]
[1776302486829,36.6,74689.48,0.0,0.19455,0.00011,19.48475]
[1776302492806,36.59,74687.89,0.0,0.19434,0.00011,19.46945]
[1776302494758,36.59,74686.97,0.0,0.19424,0.00011,19.46311]
[1776302494903,36.59,74686.97,0.0,0.19424,0.00011,19.46311]
[1776302496482,36.59,74685.82,0.0,0.19411,0.00011,19.45522]
[1776302496634,36.59,74679.56,0.0,0.19345,0.00011,19.41274]
[1776302498479,36.59,74680.48,0.0,0.19354,0.00011,19.41888]
[1776302498496,36.59,74680.48,0.0,0.19354,0.00011,19.41888]
[1776302500515,36.59,74680.22,0.0,0.19351,0.00011,19.41704]
[1776302500610,36.59,74680.06,0.0,0.19349,0.00011,19.4158]
[1776302503259,36.59,74678.62,0.0,0.19334,0.00011,19.406]
[1776302503374,36.59,74678.62,0.0,0.19334,0.00011,19.406]
[1776302503935,36.59,74676.31,0.0,0.19309,0.00011,19.39022]
[1776302505278,36.59,74672.84,0.0,0.19273,0.00011,19.36698]
[1776302506162,36.59,74670.96,0.0,0.19253,0.00011,19.35438]
[1776302506876,36.59,74670.41,0.0,0.19247,0.00011,19.35079]
[1776302507920,36.59,74674.76,0.0,0.19294,0.00011,19.38031]
[1776302508239,36.59,74674.76,0.0,0.19294,0.00011,19.38031]
[1776302508439,36.59,74676.78,0.0,0.19315,0.00011,19.3941]
[1776302510646,36.59,74676.78,0.0,0.19315,0.00011,19.39421]
[1776302510714,36.59,74679.94,0.0,0.19348,0.00011,19.41518]
[1776302515967,36.59,74680.69,0.0,0.19356,0.00011,19.41981]
[1776302521002,36.59,74681.82,0.0,0.19367,0.00011,19.42715]
[1776302526177,36.59,74681.75,0.0,0.19366,0.00011,19.42648]
[1776302527291,36.59,74681.3,0.0,0.19361,0.00011,19.4234]
[1776302532479,36.59,74681.1,0.0,0.19359,0.00011,19.42192]
[1776302533033,36.59,74681.16,0.0,0.19359,0.00011,19.42225]
[1776302536527,36.59,74681.9,0.0,0.19367,0.00011,19.4272]
[1776302536575,36.59,74681.9,0.0,0.19367,0.00011,19.4272]
[1776302541075,36.59,74687.26,0.0,0.19424,0.00011,19.46324]
[1776302545858,36.59,74677.48,0.0,0.19319,0.00011,19.39677]
[1776302546669,36.59,74677.48,0.0,0.19319,0.00011,19.39677]
[1776302547168,36.59,74676.82,0.0,0.19312,0.00011,19.3922]
[1776302547338,36.59,74674.06,0.0,0.19283,0.00011,19.37357]
[1776302549181,36.59,74673.9,0.0,0.19281,0.00011,19.37244]
[1776302549516,36.59,74673.9,0.0,0.19281,0.00011,19.37244]
[1776302549616,36.59,74673.8,0.0,0.19281,0.00011,19.37213]
[1776302551198,36.59,74673.8,0.0,0.19281,0.00011,19.37213]
[1776302551440,36.59,74673.88,0.0,0.1928,0.00011,19.36939]
[1776302553221,36.59,74673.24,0.0,0.19273,0.00011,19.36526]
[1776302553227,36.59,74673.24,0.0,0.19273,0.00011,19.36526]
[1776302553251,36.59,74673.24,0.0,0.19273,0.00011,19.36526]
[1776302553510,36.59,74673.34,0.0,0.19275,0.00011,19.36613]
[1776302553848,36.59,74673.34,0.0,0.19275,0.00011,19.36613]
[1776302554339,36.59,74669.05,0.0,0.19229,0.00011,19.33716]
[1776302559301,36.59,74667.3,0.0,0.19212,0.00011,19.32631]
[1776302559358,36.59,74677.28,0.0,0.19318,0.00011,19.39398]
[1776302560910,36.59,74677.28,0.0,0.19318,0.00011,19.39388]
[1776302561334,36.59,74677.28,0.0,0.19318,0.00011,19.39388]
[1776302561390,36.59,74672.54,0.0,0.19268,0.00011,19.36177]
[1776302567064,36.6,74666.65,0.0,0.19207,0.00011,19.32309]
[1776302573481,36.6,74663.42,0.0,0.19176,0.00011,19.30279]
[1776302575895,36.6,74663.41,0.0,0.19177,0.00011,19.30377]
[1776302576392,36.6,74663.41,0.0,0.19177,0.00011,19.30377]
[1776302577637,36.6,74652.57,0.0,0.19064,0.00011,19.23108]
[1776302582432,36.61,74665.28,0.0,0.192,0.00011,19.31815]
[1776302583734,36.61,74665.28,0.0,0.192,0.00011,19.31815]
[1776302585507,36.61,74667.24,0.0,0.19221,0.00011,19.33181]
[1776302585663,36.61,74667.24,0.0,0.19221,0.00011,19.33181]
[1776302585671,36.61,74669.03,0.0,0.19241,0.00011,19.34428]
[1776302587502,36.61,74669.03,0.0,0.19241,0.00011,19.34428]
[1776302587632,36.61,74669.03,0.0,0.19241,0.00011,19.34428]
[1776302587667,36.61,74670.27,0.0,0.19254,0.00011,19.35301]
[1776302593513,36.61,74671.95,0.0,0.19274,0.00011,19.36533]
[1776302593903,36.61,74671.95,0.0,0.19274,0.00011,19.36533]
[1776302599551,36.61,74670.86,0.0,0.19264,0.00011,19.35894]
[1776302604587,36.61,74669.48,0.0,0.19251,0.00011,19.35044]
[1776302605238,36.61,74669.48,0.0,0.19251,0.00011,19.35044]
[1776302605892,36.62,74669.6,0.0,0.19252,0.00011,19.35141]
[1776302606601,36.62,74668.44,0.0,0.1924,0.00011,19.34375]
[1776302612642,36.62,74666.79,0.0,0.19222,0.00011,19.33004]
[1776302617747,36.62,74665.42,0.0,0.19209,0.00011,19.32174]
[1776302623052,36.62,74661.47,0.0,0.19169,0.00011,19.29614]
[1776302623532,36.62,74661.47,0.0,0.19169,0.00011,19.29614]
[1776302623720,36.62,74661.02,0.0,0.19165,0.00011,19.29333]
[1776302628754,36.63,74665.98,0.0,0.19219,0.00011,19.32776]
[1776302633789,36.63,74664.09,0.0,0.192,0.00011,19.31582]
[1776302638825,36.63,74664.15,0.0,0.19202,0.00011,19.31709]
[1776302643859,36.63,74658.39,0.0,0.19143,0.00011,19.27903]
[1776302648895,36.63,74657.73,0.0,0.19137,0.00011,19.27568]
[1776302653930,36.64,74657.09,0.0,0.19132,0.00011,19.27232]
[1776302657719,36.64,74658.46,0.0,0.19147,0.00011,19.28194]
[1776302657726,36.64,74658.46,0.0,0.19147,0.00011,19.28194]
[1776302657820,36.64,74657.94,0.0,0.19142,0.00011,19.27872]
[1776302658784,36.64,74657.94,0.0,0.19142,0.00011,19.27872]
[1776302658829,36.64,74658.69,0.0,0.1915,0.00011,19.2839]
[1776302663999,36.64,74660.45,0.0,0.1917,0.00011,19.29663]
[1776302669035,36.64,74661.44,0.0,0.19182,0.00011,19.30411]
[1776302673976,36.64,74660.62,0.0,0.19172,0.00011,19.29555]
[1776302674730,36.64,74660.62,0.0,0.19172,0.00011,19.29555]
[1776302674770,36.64,74660.62,0.0,0.19172,0.00011,19.29555]
[1776302674831,36.65,74660.67,0.0,0.19173,0.00011,19.29626]
[1776302675475,36.65,74660.67,0.0,0.19173,0.00011,19.29626]
[1776302675608,36.65,74660.67,0.0,0.19173,0.00011,19.29626]
[1776302676318,36.65,74645.76,0.0,0.19017,0.0001,19.19576]
[1776302677055,36.65,74645.76,0.0,0.19017,0.0001,19.19576]
[1776302677431,36.65,74637.96,0.0,0.18934,0.0001,19.14272]
[1776302678213,36.65,74637.96,0.0,0.18934,0.0001,19.14272]
[1776302678248,36.65,74637.96,0.0,0.18934,0.0001,19.14272]
[1776302678312,36.64,74636.94,0.0,0.18923,0.0001,19.1356]
[1776302680032,36.64,74635.46,0.0,0.18908,0.0001,19.12543]
[1776302680950,36.64,74635.46,0.0,0.18908,0.0001,19.12543]
[1776302682742,36.64,74629.01,0.0,0.1884,0.0001,19.0815]
[1776302683584,36.64,74623.51,0.0,0.18782,0.0001,19.04387]
[1776302683648,36.64,74616.53,0.0,0.18709,0.0001,18.9966]
[1776302685025,36.64,74616.53,0.0,0.18709,0.0001,18.99638]
[1776302685147,36.64,74611.99,0.0,0.18662,0.0001,18.96546]
[1776302690184,36.64,74608.38,0.0,0.18623,0.0001,18.94039]
[1776302695219,36.64,74605.12,0.0,0.18587,0.0001,18.91691]
[1776302699088,36.63,74611.89,0.0,0.18656,0.0001,18.9619]
[1776302699475,36.63,74611.89,0.0,0.18656,0.0001,18.9619]
[1776302699574,36.63,74611.72,0.0,0.18654,0.0001,18.96041]
[1776302700427,36.63,74611.72,0.0,0.18654,0.0001,18.96041]
[1776302700680,36.63,74611.72,0.0,0.18654,0.0001,18.96041]
[1776302700953,36.63,74611.72,0.0,0.18654,0.0001,18.96041]
[1776302701264,36.63,74612.3,0.0,0.18659,0.0001,18.96368]
[1776302702613,36.63,74599.38,0.0,0.18525,0.0001,18.87573]
[1776302708405,36.63,74596.62,0.0,0.18494,0.0001,18.85553]
[1776302714352,36.62,74596.07,0.0,0.18486,0.0001,18.8504]
[1776302719387,36.62,74596.48,0.0,0.18488,0.0001,18.85198]
[1776302724778,36.62,74595.76,0.0,0.18479,0.0001,18.84585]
[1776302725663,36.62,74595.87,0.0,0.1848,0.0001,18.84635]
[1776302725764,36.62,74595.81,0.0,0.18479,0.0001,18.84569]
[1776302731472,36.62,74596.63,0.0,0.18482,0.0001,18.84635]
[1776302735062,36.61,74595.12,0.0,0.18466,0.0001,18.83534]
[1776302735622,36.61,74595.12,0.0,0.18466,0.0001,18.83534]
[1776302735636,36.61,74595.12,0.0,0.18466,0.0001,18.83534]
[1776302735708,36.61,74594.9,0.0,0.18463,0.0001,18.83361]
[1776302737597,36.61,74586.49,0.0,0.18376,0.0001,18.77602]
[1776302742622,36.61,74576.65,0.0,0.18274,0.0001,18.70864]
[1776302748204,36.61,74568.05,0.0,0.18185,0.0001,18.64947]
[1776302749675,36.61,74572.61,0.0,0.18231,0.0001,18.68033]
[1776302749811,36.61,74581.3,0.0,0.1832,0.0001,18.73916]
[1776302752621,36.61,74593.39,0.0,0.18444,0.0001,18.82095]
[1776302753784,36.61,74593.39,0.0,0.18444,0.0001,18.82095]
[1776302756422,36.61,74596.86,0.0,0.18479,0.0001,18.84395]
[1776302760152,36.6,74601.55,0.0,0.18525,0.0001,18.87469]
[1776302765712,36.6,74606.65,0.0,0.18577,0.0001,18.90863]
[1776302769174,36.6,74606.8,0.0,0.18577,0.0001,18.90887]
[1776302769996,36.6,74606.8,0.0,0.18577,0.0001,18.90887]
[1776302769741,36.6,74606.8,0.0,0.18577,0.0001,18.90887]
[1776302770747,36.6,74617.59,0.0,0.18689,0.0001,18.98179]
[1776302772068,36.6,74621.71,0.0,0.18731,0.0001,19.00951]
[1776302772578,36.6,74621.32,0.0,0.18727,0.0001,19.00687]
[1776302777903,36.6,74623.55,0.0,0.18749,0.0001,19.0209]
[1776302783837,36.59,74619.69,0.0,0.18706,0.0001,18.99338]
[1776302788970,36.59,74627.78,0.0,0.18789,0.0001,19.04716]
[1776302790884,36.59,74627.78,0.0,0.18788,0.0001,19.04693]
[1776302792283,36.59,74627.67,0.0,0.18784,0.0001,19.04207]
[1776302792384,36.59,74627.4,0.0,0.18781,0.0001,19.04024]
[1776302793347,36.59,74627.4,0.0,0.18781,0.0001,19.04024]
[1776302793347,36.59,74627.4,0.0,0.18781,0.0001,19.04024]
[1776302793447,36.59,74627.4,0.0,0.18781,0.0001,19.04024]
[1776302793662,36.59,74627.4,0.0,0.18781,0.0001,19.04024]
[1776302793908,36.59,74627.4,0.0,0.1878,0.0001,19.03981]
[1776302794915,36.59,74615.39,0.0,0.18655,0.0001,18.95812]
[1776302795315,36.59,74615.39,0.0,0.18655,0.0001,18.95812]
[1776302796343,36.59,74607.53,0.0,0.18573,0.0001,18.90457]
[1776302796960,36.59,74607.53,0.0,0.18573,0.0001,18.90457]
[1776302801265,36.59,74599.82,0.0,0.18492,0.0001,18.85134]
[1776302802971,36.58,74588.22,0.0,0.18372,0.0001,18.77209]
[1776302804543,36.58,74586.76,0.0,0.18357,0.0001,18.76197]
[1776302805021,36.58,74583.44,0.0,0.18322,0.0001,18.73923]
[1776302805229,36.58,74583.44,0.0,0.18322,0.0001,18.73923]
[1776302805992,36.58,74583.44,0.0,0.18322,0.0001,18.73907]
[1776302806555,36.58,74583.44,0.0,0.18322,0.0001,18.73907]
[1776302806998,36.58,74593.63,0.0,0.18427,0.0001,18.80812]
[1776302812035,36.58,74594.21,0.0,0.18432,0.0001,18.81143]
[1776302815528,36.58,74594.99,0.0,0.18439,0.0001,18.8164]
[1776302816708,36.58,74595.16,0.0,0.18441,0.0001,18.81756]
[1776302817070,36.58,74595.16,0.0,0.1844,0.0001,18.81733]
[1776302818737,36.58,74595.32,0.0,0.18442,0.0001,18.8183]
[1776302818780,36.58,74595.32,0.0,0.18442,0.0001,18.8183]
[1776302818839,36.58,74595.32,0.0,0.18442,0.0001,18.81819]
[1776302820243,36.58,74595.32,0.0,0.18442,0.0001,18.81808]
[1776302822869,36.58,74598.37,0.0,0.18473,0.0001,18.83858]
[1776302824870,36.58,74599.03,0.0,0.18479,0.0001,18.84293]
[1776302824997,36.58,74594.48,0.0,0.18432,0.0001,18.81173]
[1776302826873,36.58,74594.69,0.0,0.18434,0.0001,18.81316]
[1776302826895,36.58,74594.69,0.0,0.18434,0.0001,18.81316]
[1776302826974,36.58,74595.88,0.0,0.18446,0.0001,18.82103]
[1776302828915,36.58,74595.88,0.0,0.18446,0.0001,18.82103]
[1776302829016,36.58,74595.96,0.0,0.18446,0.0001,18.82133]
[1776302834071,36.58,74596.02,0.0,0.18446,0.0001,18.82127]
[1776302835008,36.57,74593.82,0.0,0.18423,0.0001,18.8062]
[1776302835015,36.57,74593.82,0.0,0.18423,0.0001,18.8062]
[1776302835072,36.57,74593.82,0.0,0.18423,0.0001,18.8062]
[1776302835109,36.57,74593.74,0.0,0.18422,0.0001,18.80556]
[1776302837039,36.57,74593.74,0.0,0.18422,0.0001,18.80556]
[1776302837119,36.57,74593.76,0.0,0.18422,0.0001,18.80548]
[1776302842627,36.57,74598.46,0.0,0.1847,0.0001,18.83675]
[1776302843153,36.57,74598.46,0.0,0.1847,0.0001,18.83661]
[1776302843164,36.57,74598.46,0.0,0.1847,0.0001,18.83661]
[1776302847198,36.57,74598.81,0.0,0.18472,0.0001,18.83857]
[1776302847215,36.57,74598.81,0.0,0.18472,0.0001,18.83857]
[1776302847294,36.57,74599.13,0.0,0.18476,0.0001,18.8406]
[1776302852315,36.57,74606.58,0.0,0.18549,0.0001,18.88682]
[1776302857351,36.57,74610.6,0.0,0.18589,0.0001,18.91304]
[1776302862384,36.56,74608.12,0.0,0.18561,0.0001,18.89515]
[1776302869546,36.56,74607.46,0.0,0.18552,0.0001,18.8892]
[1776302875448,36.56,74607.87,0.0,0.18555,0.0001,18.89101]
[1776302875528,36.56,74607.87,0.0,0.18555,0.0001,18.89101]
[1776302875629,36.56,74607.87,0.0,0.18555,0.0001,18.89101]
[1776302875730,36.56,74609.74,0.0,0.18574,0.0001,18.90352]
[1776302881723,36.56,74617.89,0.0,0.18657,0.0001,18.95767]
[1776302887560,36.55,74623.05,0.0,0.18707,0.0001,18.99088]
[1776302892893,36.55,74627.2,0.0,0.18749,0.0001,19.01778]
[1776302898637,36.54,74629.81,0.0,0.18773,0.0001,19.03385]
[1776302905688,36.54,74628.36,0.0,0.18755,0.0001,19.02236]
[1776302910163,36.54,74628.16,0.0,0.18752,0.0001,19.02023]
[1776302912802,36.54,74625.35,0.0,0.18718,0.0001,18.9964]
[1776302913177,36.54,74611.29,0.0,0.18572,0.0001,18.90057]
[1776302918763,36.53,74605.92,0.0,0.18514,0.0001,18.86265]
[1776302924830,36.53,74611.3,0.0,0.18568,0.0001,18.89786]
[1776302929966,36.53,74606.25,0.0,0.18513,0.0001,18.86224]
[1776302932898,36.52,74605.48,0.0,0.18505,0.0001,18.85661]
[1776302934406,36.52,74600.73,0.0,0.18455,0.0001,18.82389]
[1776302934899,36.52,74600.73,0.0,0.18455,0.0001,18.82371]
[1776302938429,36.52,74601.51,0.0,0.18462,0.0001,18.82839]
[1776302938927,36.52,74600.78,0.0,0.18454,0.0001,18.82321]
[1776302943963,36.52,74604.58,0.0,0.18491,0.0001,18.84799]
[1776302948998,36.52,74606.79,0.0,0.18512,0.0001,18.86187]
[1776302954033,36.51,74606.88,0.0,0.18512,0.0001,18.8614]
[1776302959068,36.51,74603.88,0.0,0.18479,0.0001,18.84003]
[1776302959531,36.51,74603.88,0.0,0.18479,0.0001,18.84003]
[1776302960179,36.51,74604.11,0.0,0.18481,0.0001,18.84142]
[1776302960741,36.51,74604.11,0.0,0.18481,0.0001,18.84142]
[1776302966118,36.51,74605.59,0.0,0.18495,0.0001,18.8504]
[1776302966592,36.51,74605.59,0.0,0.18495,0.0001,18.8504]
[1776302967124,36.51,74605.54,0.0,0.18494,0.0001,18.84988]
[1776302970594,36.51,74605.86,0.0,0.18496,0.0001,18.85153]
[1776302970916,36.51,74605.86,0.0,0.18496,0.0001,18.85153]
[1776302973167,36.51,74616.87,0.0,0.18607,0.0001,18.92216]
[1776302973491,36.51,74616.87,0.0,0.18607,0.0001,18.92216]
[1776302974173,36.51,74617.18,0.0,0.1861,0.0001,18.92402]
[1776302979207,36.5,74619.37,0.0,0.18631,0.0001,18.93767]
[1776302985249,36.5,74619.38,0.0,0.18628,0.0001,18.93616]
[1776302990285,36.5,74621.62,0.0,0.18649,0.0001,18.95008]
[1776302990901,36.5,74621.62,0.0,0.18649,0.0001,18.95008]
[1776302990945,36.5,74620.21,0.0,0.18635,0.0001,18.94049]
[1776302997333,36.49,74622.22,0.0,0.18654,0.0001,18.95315]
[1776302998731,36.49,74622.22,0.0,0.18654,0.0001,18.95315]
[1776302998787,36.49,74622.89,0.0,0.18661,0.0001,18.95757]
[1776303002572,36.49,74620.96,0.0,0.1864,0.0001,18.94405]
[1776303002673,36.49,74621.35,0.0,0.18644,0.0001,18.94659]
[1776303008411,36.49,74622.25,0.0,0.18652,0.0001,18.952]
[1776303015462,36.49,74622.93,0.0,0.18658,0.0001,18.95572]
[1776303020599,36.49,74622.73,0.0,0.18655,0.0001,18.95378]
[1776303026542,36.49,74622.24,0.0,0.18649,0.0001,18.94983]
[1776303028275,36.49,74622.24,0.0,0.18649,0.0001,18.94983]
[1776303028490,36.48,74621.88,0.0,0.18645,0.0001,18.94719]
[1776303028615,36.48,74621.88,0.0,0.18645,0.0001,18.94719]
[1776303028713,36.48,74621.88,0.0,0.18645,0.0001,18.94719]
[1776303028743,36.48,74621.88,0.0,0.18645,0.0001,18.94719]
[1776303029116,36.48,74621.88,0.0,0.18645,0.0001,18.94719]
[1776303029143,36.48,74621.88,0.0,0.18645,0.0001,18.94719]
[1776303029316,36.48,74621.88,0.0,0.18645,0.0001,18.94719]
[1776303029169,36.48,74617.04,0.0,0.18594,0.0001,18.91411]
[1776303029517,36.48,74617.04,0.0,0.18594,0.0001,18.91411]
[1776303029784,36.48,74617.04,0.0,0.18594,0.0001,18.91411]
[1776303029890,36.48,74617.04,0.0,0.18594,0.0001,18.91411]
[1776303029905,36.48,74605.7,0.0,0.18477,0.0001,18.83688]
[1776303030650,36.48,74605.7,0.0,0.18477,0.0001,18.83688]
[1776303030655,36.48,74605.7,0.0,0.18477,0.0001,18.83688]
[1776303030701,36.48,74605.7,0.0,0.18477,0.0001,18.83688]
[1776303030743,36.48,74605.7,0.0,0.18477,0.0001,18.83688]
[1776303030793,36.48,74605.7,0.0,0.18477,0.0001,18.83688]
[1776303030862,36.48,74605.7,0.0,0.18477,0.0001,18.83688]
[1776303030887,36.48,74605.7,0.0,0.18477,0.0001,18.83688]
[1776303030916,36.48,74605.7,0.0,0.18477,0.0001,18.83688]
[1776303030974,36.48,74605.7,0.0,0.18477,0.0001,18.83688]
[1776303031015,36.48,74606.32,0.0,0.1848,0.0001,18.83719]
[1776303031568,36.48,74606.32,0.0,0.1848,0.0001,18.83719]
[1776303031745,36.48,74606.32,0.0,0.1848,0.0001,18.83719]
[1776303031937,36.48,74606.32,0.0,0.1848,0.0001,18.83719]
[1776303031959,36.48,74606.32,0.0,0.1848,0.0001,18.83719]
[1776303032109,36.48,74606.32,0.0,0.1848,0.0001,18.83719]
[1776303032142,36.48,74600.46,0.0,0.18419,0.0001,18.79683]
[1776303033460,36.48,74596.48,0.0,0.18378,0.0001,18.76971]
[1776303033727,36.48,74596.48,0.0,0.18378,0.0001,18.76971]
[1776303033771,36.48,74596.48,0.0,0.18378,0.0001,18.76971]
[1776303033800,36.48,74595.11,0.0,0.18363,0.0001,18.76015]
[1776303035154,36.48,74595.11,0.0,0.18363,0.0001,18.76015]
[1776303037987,36.48,74591.17,0.0,0.18322,0.0001,18.73279]
[1776303043658,36.48,74597.25,0.0,0.18383,0.0001,18.77347]
[1776303044723,36.48,74597.25,0.0,0.18383,0.0001,18.77347]
[1776303044926,36.48,74597.25,0.0,0.18383,0.0001,18.77347]
[1776303044985,36.48,74597.25,0.0,0.18383,0.0001,18.77347]
[1776303045086,36.48,74598.71,0.0,0.18398,0.0001,18.78329]
[1776303048607,36.48,74606.65,0.0,0.1848,0.0001,18.83723]
[1776303048734,36.48,74606.65,0.0,0.1848,0.0001,18.83723]
[1776303048771,36.48,74606.65,0.0,0.1848,0.0001,18.83723]
[1776303048800,36.48,74606.65,0.0,0.1848,0.0001,18.83723]
[1776303048814,36.48,74606.65,0.0,0.1848,0.0001,18.83723]
[1776303048876,36.48,74614.45,0.0,0.18561,0.0001,18.8903]
[1776303050011,36.48,74614.45,0.0,0.18561,0.0001,18.8903]
[1776303050069,36.48,74614.45,0.0,0.18561,0.0001,18.8903]
[1776303051336,36.48,74622.18,0.0,0.18641,0.0001,18.94271]
[1776303051345,36.48,74622.18,0.0,0.18641,0.0001,18.94271]
[1776303051995,36.48,74623.15,0.0,0.18651,0.0001,18.94931]
[1776303052267,36.48,74623.15,0.0,0.18651,0.0001,18.94931]
[1776303052256,36.48,74623.53,0.0,0.18654,0.0001,18.95148]
[1776303052388,36.48,74623.53,0.0,0.18654,0.0001,18.95148]
[1776303052560,36.48,74623.53,0.0,0.18654,0.0001,18.95148]
[1776303052781,36.48,74632.47,0.0,0.18747,0.0001,19.0123]
[1776303054033,36.48,74632.47,0.0,0.18747,0.0001,19.0123]
[1776303054047,36.48,74639.84,0.0,0.18824,0.0001,19.06219]
[1776303059053,36.47,74638.44,0.0,0.18808,0.0001,19.05174]
[1776303059946,36.47,74629.27,0.0,0.18712,0.0001,18.98916]
[1776303060035,36.47,74626.82,0.0,0.18686,0.0001,18.97249]
[1776303060901,36.47,74626.82,0.0,0.18686,0.0001,18.97249]
[1776303060988,36.47,74626.82,0.0,0.18686,0.0001,18.9722]
[1776303066039,36.47,74634.96,0.0,0.18769,0.0001,19.02647]
[1776303072922,36.47,74639.77,0.0,0.18816,0.0001,19.05732]
[1776303073586,36.47,74639.77,0.0,0.18816,0.0001,19.05732]
[1776303076412,36.46,74640.2,0.0,0.1882,0.0001,19.05958]
[1776303081988,36.46,74636.61,0.0,0.18781,0.0001,19.03466]
[1776303087802,36.46,74634.02,0.0,0.18754,0.0001,19.01666]
[1776303093067,36.46,74632.63,0.0,0.18735,0.0001,19.00281]
[1776303098283,36.46,74628.74,0.0,0.18694,0.0001,18.97595]
[1776303100355,36.46,74629.31,0.0,0.18699,0.0001,18.97889]
[1776303100388,36.46,74629.31,0.0,0.18699,0.0001,18.97889]
[1776303100634,36.46,74629.31,0.0,0.18699,0.0001,18.97889]
[1776303101185,36.46,74628.45,0.0,0.18689,0.0001,18.97268]
[1776303106157,36.45,74640.67,0.0,0.18814,0.0001,19.05419]
[1776303106729,36.45,74640.67,0.0,0.18814,0.0001,19.05419]
[1776303106772,36.45,74640.67,0.0,0.18814,0.0001,19.05419]
[1776303107135,36.45,74640.67,0.0,0.18814,0.0001,19.05419]
[1776303107281,36.45,74640.67,0.0,0.18814,0.0001,19.05419]
[1776303107303,36.45,74640.87,0.0,0.18815,0.0001,19.05494]
[1776303108192,36.45,74626.13,0.0,0.18661,0.0001,18.95462]
[1776303108780,36.45,74626.13,0.0,0.18661,0.0001,18.95462]
[1776303108818,36.45,74626.13,0.0,0.18661,0.0001,18.95462]
[1776303109386,36.45,74626.13,0.0,0.18661,0.0001,18.95462]
[1776303109395,36.45,74626.13,0.0,0.18661,0.0001,18.95462]
[1776303109395,36.45,74621.56,0.0,0.18612,0.0001,18.92273]
[1776303109470,36.45,74621.56,0.0,0.18612,0.0001,18.92273]
[1776303110102,36.45,74621.56,0.0,0.18612,0.0001,18.92273]
[1776303110143,36.45,74621.56,0.0,0.18612,0.0001,18.92273]
[1776303110810,36.45,74620.02,0.0,0.18596,0.0001,18.91224]
[1776303111255,36.45,74618.97,0.0,0.18585,0.0001,18.9048]
[1776303117235,36.45,74615.47,0.0,0.18546,0.0001,18.87949]
[1776303122270,36.44,74615.01,0.0,0.1854,0.0001,18.87528]
[1776303123062,36.44,74615.01,0.0,0.1854,0.0001,18.87528]
[1776303125292,36.44,74603.82,0.0,0.18423,0.0001,18.79838]
[1776303126970,36.44,74602.33,0.0,0.18407,0.0001,18.78799]
[1776303126982,36.44,74602.33,0.0,0.18407,0.0001,18.78799]
[1776303128312,36.44,74613.48,0.0,0.18523,0.0001,18.86396]
[1776303133041,36.44,74619.03,0.0,0.1858,0.0001,18.90146]
[1776303133420,36.44,74619.58,0.0,0.18585,0.0001,18.90514]
[1776303133594,36.44,74619.58,0.0,0.18585,0.0001,18.90514]
[1776303134355,36.44,74619.58,0.0,0.18585,0.0001,18.90506]
[1776303135133,36.44,74619.58,0.0,0.18585,0.0001,18.90506]
[1776303135362,36.44,74626.82,0.0,0.18661,0.0001,18.9544]
[1776303138970,36.44,74629.36,0.0,0.18687,0.0001,18.97165]
[1776303139154,36.44,74629.36,0.0,0.18687,0.0001,18.97165]
[1776303139390,36.44,74629.7,0.0,0.1869,0.0001,18.9738]
[1776303139695,36.44,74629.7,0.0,0.1869,0.0001,18.9738]
[1776303139918,36.44,74629.7,0.0,0.1869,0.0001,18.9738]
[1776303141182,36.44,74631.15,0.0,0.18705,0.0001,18.98367]
[1776303141404,36.44,74631.97,0.0,0.18714,0.0001,18.98924]
[1776303143238,36.44,74629.28,0.0,0.18686,0.0001,18.97094]
[1776303143418,36.44,74629.58,0.0,0.18689,0.0001,18.97298]
[1776303144286,36.44,74629.58,0.0,0.18689,0.0001,18.97298]
[1776303145250,36.44,74630.11,0.0,0.18695,0.0001,18.97659]
[1776303145431,36.44,74629.3,0.0,0.18686,0.0001,18.97088]
[1776303147258,36.44,74626.56,0.0,0.18657,0.0001,18.95203]
[1776303147277,36.44,74626.56,0.0,0.18657,0.0001,18.95203]
[1776303147446,36.44,74625.55,0.0,0.18646,0.0001,18.94497]
[1776303149300,36.44,74625.55,0.0,0.18646,0.0001,18.94497]
[1776303149393,36.44,74624.6,0.0,0.18636,0.0001,18.93811]
[1776303151310,36.44,74624.13,0.0,0.18631,0.0001,18.93491]
[1776303151335,36.44,74624.13,0.0,0.18631,0.0001,18.93491]
[1776303151411,36.44,74624.52,0.0,0.18631,0.0001,18.9335]
[1776303153333,36.44,74625.21,0.0,0.18639,0.0001,18.9382]
[1776303153433,36.44,74625.66,0.0,0.18643,0.0001,18.94085]
[1776303158587,36.43,74628.7,0.0,0.18673,0.0001,18.96065]
[1776303159416,36.43,74628.7,0.0,0.18673,0.0001,18.96065]
[1776303159451,36.43,74628.7,0.0,0.18673,0.0001,18.96065]
[1776303159530,36.43,74629.08,0.0,0.18676,0.0001,18.9628]
[1776303161447,36.43,74629.08,0.0,0.18676,0.0001,18.9628]
[1776303161611,36.43,74629.26,0.0,0.18677,0.0001,18.96357]
[1776303163462,36.43,74629.26,0.0,0.18677,0.0001,18.96357]
[1776303163467,36.43,74627.51,0.0,0.18658,0.0001,18.9512]
[1776303163498,36.43,74627.51,0.0,0.18658,0.0001,18.9512]
[1776303163563,36.43,74627.02,0.0,0.18653,0.0001,18.94786]
[1776303165488,36.43,74627.02,0.0,0.18653,0.0001,18.94764]
[1776303165744,36.43,74627.02,0.0,0.18653,0.0001,18.94764]
[1776303165893,36.43,74627.02,0.0,0.18653,0.0001,18.94764]
[1776303165916,36.43,74627.02,0.0,0.18653,0.0001,18.94764]
[1776303166001,36.43,74627.02,0.0,0.18653,0.0001,18.94764]
[1776303166005,36.43,74626.51,0.0,0.18647,0.0001,18.94394]
[1776303166740,36.43,74626.51,0.0,0.18647,0.0001,18.94394]
[1776303167530,36.43,74618.0,0.0,0.18558,0.0001,18.88571]
[1776303168065,36.43,74618.53,0.0,0.18563,0.0001,18.88893]
[1776303172312,36.43,74618.67,0.0,0.18563,0.0001,18.88892]
[1776303174982,36.42,74619.29,0.0,0.18568,0.0001,18.89221]
[1776303180672,36.42,74612.41,0.0,0.18494,0.0001,18.84364]
[1776303187606,36.42,74616.39,0.0,0.18534,0.0001,18.86964]
[1776303187883,36.42,74616.39,0.0,0.18534,0.0001,18.86964]
[1776303188664,36.42,74616.66,0.0,0.18535,0.0001,18.87075]
[1776303189441,36.42,74616.66,0.0,0.18535,0.0001,18.87075]
[1776303189745,36.41,74627.73,0.0,0.1865,0.0001,18.94574]
[1776303195309,36.41,74629.51,0.0,0.18667,0.0001,18.95679]
[1776303201432,36.41,74626.7,0.0,0.18635,0.0001,18.93632]
[1776303211961,36.4,74630.08,0.0,0.18663,0.0001,18.95264]
[1776303216853,36.4,74629.88,0.0,0.18659,0.0001,18.95041]
[1776303217032,36.4,74624.58,0.0,0.18604,0.0001,18.91406]
[1776303222166,36.4,74631.67,0.0,0.18677,0.0001,18.96176]
[1776303224751,36.4,74632.33,0.0,0.18682,0.0001,18.96549]
[1776303225488,36.39,74632.4,0.0,0.18683,0.0001,18.96578]
[1776303230489,36.39,74633.23,0.0,0.18691,0.0001,18.97088]
[1776303236072,36.39,74632.87,0.0,0.18685,0.0001,18.96737]
[1776303241109,36.39,74633.01,0.0,0.18685,0.0001,18.96754]
[1776303242922,36.39,74633.57,0.0,0.18691,0.0001,18.97102]
[1776303242931,36.39,74633.57,0.0,0.18691,0.0001,18.97102]
[1776303242938,36.39,74633.57,0.0,0.18691,0.0001,18.97102]
[1776303243113,36.39,74633.57,0.0,0.18691,0.0001,18.97102]
[1776303244059,36.39,74633.57,0.0,0.18691,0.0001,18.97102]
[1776303244068,36.39,74633.57,0.0,0.18691,0.0001,18.97102]
[1776303244387,36.39,74635.72,0.0,0.18713,0.0001,18.98563]
[1776303245728,36.39,74637.85,0.0,0.18735,0.0001,19.00004]
[1776303245734,36.39,74637.85,0.0,0.18735,0.0001,19.00004]
[1776303245736,36.39,74637.85,0.0,0.18735,0.0001,19.00004]
[1776303245782,36.39,74637.85,0.0,0.18735,0.0001,19.00004]
[1776303246182,36.39,74637.85,0.0,0.18735,0.0001,19.00004]
[1776303246226,36.39,74637.85,0.0,0.18735,0.0001,19.00004]
[1776303246608,36.39,74638.27,0.0,0.18739,0.0001,19.00282]
[1776303246674,36.39,74638.27,0.0,0.18739,0.0001,19.00282]
[1776303247164,36.39,74638.27,0.0,0.18739,0.0001,19.00282]
[1776303247247,36.39,74644.37,0.0,0.18803,0.0001,19.0444]
[1776303248709,36.39,74644.37,0.0,0.18803,0.0001,19.04437]
[1776303248753,36.39,74644.37,0.0,0.18803,0.0001,19.04437]
[1776303249529,36.39,74646.94,0.0,0.1883,0.0001,19.06194]
[1776303250672,36.39,74647.68,0.0,0.18838,0.00011,19.06698]
[1776303251526,36.39,74645.43,0.0,0.18815,0.0001,19.05167]
[1776303254717,36.39,74645.57,0.0,0.18816,0.0001,19.05274]
[1776303254727,36.39,74645.57,0.0,0.18816,0.0001,19.05274]
[1776303256458,36.39,74646.38,0.0,0.18825,0.0001,19.05831]
[1776303256482,36.39,74646.38,0.0,0.18825,0.0001,19.05831]
[1776303256537,36.39,74649.55,0.0,0.18858,0.00011,19.07999]
[1776303256609,36.39,74649.55,0.0,0.18858,0.00011,19.07999]
[1776303257213,36.39,74649.55,0.0,0.18858,0.00011,19.07999]
[1776303258219,36.39,74660.87,0.0,0.18978,0.00011,19.15757]
[1776303262465,36.39,74673.23,0.0,0.19112,0.00011,19.24351]
[1776303264000,36.4,74675.88,0.0,0.19141,0.00011,19.26194]
[1776303264026,36.4,74675.88,0.0,0.19141,0.00011,19.26194]
[1776303264033,36.4,74675.88,0.0,0.19141,0.00011,19.26194]
[1776303264041,36.4,74675.88,0.0,0.19141,0.00011,19.26194]
[1776303264530,36.4,74684.09,0.0,0.19229,0.00011,19.31812]
[1776303266011,36.4,74684.09,0.0,0.19229,0.00011,19.31851]
[1776303266275,36.4,74686.69,0.0,0.19257,0.00011,19.33647]
[1776303271497,36.4,74686.72,0.0,0.1926,0.00011,19.33805]
[1776303271534,36.4,74687.13,0.0,0.19262,0.00011,19.33744]
[1776303276586,36.4,74693.68,0.0,0.19332,0.00011,19.38212]
[1776303281652,36.4,74695.79,0.0,0.19352,0.00011,19.39456]
[1776303285692,36.4,74694.91,0.0,0.19341,0.00011,19.38777]
[1776303285700,36.4,74694.91,0.0,0.19341,0.00011,19.38777]
[1776303285761,36.4,74694.91,0.0,0.19341,0.00011,19.38777]
[1776303286418,36.4,74695.81,0.0,0.1935,0.00011,19.39361]
[1776303287935,36.39,74695.81,0.0,0.1935,0.00011,19.39332]
[1776303287988,36.39,74695.81,0.0,0.1935,0.00011,19.39332]
[1776303287995,36.39,74695.81,0.0,0.1935,0.00011,19.39332]
[1776303288026,36.39,74695.81,0.0,0.1935,0.00011,19.39332]
[1776303288432,36.39,74695.61,0.0,0.19347,0.00011,19.39168]
[1776303291065,36.39,74693.29,0.0,0.19321,0.00011,19.3754]
[1776303291542,36.39,74693.29,0.0,0.19321,0.00011,19.3754]
[1776303291590,36.39,74691.44,0.0,0.19301,0.00011,19.36233]
[1776303297494,36.39,74682.31,0.0,0.19204,0.00011,19.30066]
[1776303302595,36.4,74680.87,0.0,0.19192,0.00011,19.29253]
[1776303306007,36.4,74675.73,0.0,0.19139,0.00011,19.25855]
[1776303306873,36.4,74675.57,0.0,0.19137,0.00011,19.25779]
[1776303308694,36.4,74664.61,0.0,0.19023,0.00011,19.18407]
[1776303309579,36.4,74663.19,0.0,0.19008,0.00011,19.17485]
[1776303310504,36.4,74663.19,0.0,0.19008,0.00011,19.17485]
[1776303310519,36.4,74663.19,0.0,0.19008,0.00011,19.17485]
[1776303311057,36.4,74663.15,0.0,0.19008,0.00011,19.17458]
[1776303313882,36.41,74654.44,0.0,0.18919,0.00011,19.11679]
[1776303313968,36.41,74654.44,0.0,0.18919,0.00011,19.11679]
[1776303315315,36.41,74654.48,0.0,0.1892,0.00011,19.11743]
[1776303315478,36.41,74654.48,0.0,0.1892,0.00011,19.11743]
[1776303315509,36.41,74654.48,0.0,0.1892,0.00011,19.11743]
[1776303315549,36.41,74654.48,0.0,0.1892,0.00011,19.11743]
[1776303315579,36.41,74654.48,0.0,0.1892,0.00011,19.11743]
[1776303315621,36.41,74649.22,0.0,0.18864,0.00011,19.08163]
[1776303315650,36.41,74649.22,0.0,0.18864,0.00011,19.08163]
[1776303315663,36.41,74649.22,0.0,0.18864,0.00011,19.08163]
[1776303316375,36.41,74645.1,0.0,0.18821,0.0001,19.05351]
[1776303317608,36.41,74645.1,0.0,0.18821,0.0001,19.05351]
[1776303317657,36.41,74645.1,0.0,0.18821,0.0001,19.05329]
[1776303317794,36.41,74645.1,0.0,0.18821,0.0001,19.05329]
[1776303317831,36.41,74645.1,0.0,0.18821,0.0001,19.05329]
[1776303317917,36.41,74645.1,0.0,0.18821,0.0001,19.05329]
[1776303318004,36.41,74640.22,0.0,0.18769,0.0001,19.01986]
[1776303319633,36.4,74640.22,0.0,0.18769,0.0001,19.01967]
[1776303319831,36.4,74648.25,0.0,0.18853,0.00011,19.0743]
[1776303322103,36.4,74648.25,0.0,0.18853,0.00011,19.07424]
[1776303322486,36.4,74648.25,0.0,0.18853,0.00011,19.07424]
[1776303324950,36.4,74648.4,0.0,0.18854,0.00011,19.07508]
[1776303325658,36.4,74647.31,0.0,0.18843,0.00011,19.0676]
[1776303325717,36.4,74647.31,0.0,0.18843,0.00011,19.0676]
[1776303325749,36.4,74647.31,0.0,0.18843,0.00011,19.0676]
[1776303325812,36.4,74647.31,0.0,0.18843,0.00011,19.0676]
[1776303325839,36.4,74647.31,0.0,0.18843,0.00011,19.0676]
[1776303325927,36.4,74647.31,0.0,0.18843,0.00011,19.0676]
[1776303326028,36.4,74638.98,0.0,0.18755,0.0001,19.01082]
[1776303327710,36.4,74638.98,0.0,0.18755,0.0001,19.01061]
[1776303327756,36.4,74638.98,0.0,0.18755,0.0001,19.01061]
[1776303328357,36.4,74638.18,0.0,0.18746,0.0001,19.00502]
[1776303329730,36.4,74638.18,0.0,0.18746,0.0001,19.00488]
[1776303330483,36.4,74638.18,0.0,0.18746,0.0001,19.00488]
[1776303330506,36.4,74638.18,0.0,0.18746,0.0001,19.00488]
[1776303330638,36.4,74639.09,0.0,0.18755,0.0001,19.01081]
[1776303331619,36.4,74639.09,0.0,0.18755,0.0001,19.01081]
[1776303331653,36.4,74643.42,0.0,0.18798,0.0001,19.0365]
[1776303331699,36.4,74643.42,0.0,0.18798,0.0001,19.0365]
[1776303331745,36.4,74643.42,0.0,0.18798,0.0001,19.0365]
[1776303331819,36.4,74643.42,0.0,0.18798,0.0001,19.0365]
[1776303331842,36.4,74648.65,0.0,0.18853,0.00011,19.07212]
[1776303333766,36.4,74649.38,0.0,0.1886,0.00011,19.0771]
[1776303334541,36.4,74649.23,0.0,0.18859,0.00011,19.07606]
[1776303335145,36.4,74649.23,0.0,0.18859,0.00011,19.07606]
[1776303335193,36.4,74649.23,0.0,0.18859,0.00011,19.07606]
[1776303335196,36.4,74649.23,0.0,0.18859,0.00011,19.07606]
[1776303335225,36.4,74649.23,0.0,0.18859,0.00011,19.07606]
[1776303335326,36.4,74650.51,0.0,0.18872,0.00011,19.08475]
[1776303335823,36.4,74650.51,0.0,0.18872,0.00011,19.08475]
[1776303335899,36.4,74654.75,0.0,0.18917,0.00011,19.11358]
[1776303342875,36.4,74658.5,0.0,0.18955,0.00011,19.13844]
[1776303349452,36.4,74658.95,0.0,0.18959,0.00011,19.14117]
[1776303354618,36.4,74667.63,0.0,0.1905,0.00011,19.19939]
[1776303356909,36.4,74655.45,0.0,0.1892,0.00011,19.11592]
[1776303361946,36.4,74659.46,0.0,0.18962,0.00011,19.14286]
[1776303366326,36.39,74659.62,0.0,0.18963,0.00011,19.14373]
[1776303366427,36.39,74662.7,0.0,0.18995,0.00011,19.16462]
[1776303366732,36.39,74662.7,0.0,0.18995,0.00011,19.16462]
[1776303367932,36.39,74661.09,0.0,0.18978,0.00011,19.15359]
[1776303368635,36.39,74658.96,0.0,0.18956,0.00011,19.13894]
[1776303372149,36.39,74656.56,0.0,0.1893,0.00011,19.12249]
[1776303372300,36.39,74656.56,0.0,0.1893,0.00011,19.12249]
[1776303372525,36.39,74654.61,0.0,0.1891,0.00011,19.10915]
[1776303377745,36.39,74654.21,0.0,0.18903,0.00011,19.10526]
[1776303383156,36.39,74656.82,0.0,0.18928,0.00011,19.12127]
[1776303385812,36.39,74657.61,0.0,0.18936,0.00011,19.12616]
[1776303386115,36.38,74657.61,0.0,0.18935,0.00011,19.12591]
[1776303388129,36.38,74667.31,0.0,0.19037,0.00011,19.19141]
[1776303389433,36.38,74667.31,0.0,0.19037,0.00011,19.19141]
[1776303389925,36.38,74668.43,0.0,0.19048,0.00011,19.19873]
[1776303392499,36.38,74665.34,0.0,0.19012,0.00011,19.17373]
[1776303392577,36.38,74665.34,0.0,0.19012,0.00011,19.17373]
[1776303397055,36.38,74662.9,0.0,0.18986,0.00011,19.15654]
[1776303397671,36.38,74662.23,0.0,0.18978,0.00011,19.15178]
[1776303400665,36.38,74657.31,0.0,0.18926,0.00011,19.11813]
[1776303400695,36.38,74657.31,0.0,0.18926,0.00011,19.11813]
[1776303400698,36.38,74657.31,0.0,0.18926,0.00011,19.11813]
[1776303400704,36.38,74657.31,0.0,0.18926,0.00011,19.11813]
[1776303404724,36.38,74664.01,0.0,0.18996,0.00011,19.16334]
[1776303404732,36.38,74664.01,0.0,0.18996,0.00011,19.16334]
[1776303404758,36.38,74664.01,0.0,0.18996,0.00011,19.16334]
[1776303405260,36.38,74664.01,0.0,0.18996,0.00011,19.16334]
[1776303405338,36.38,74664.01,0.0,0.18996,0.00011,19.16334]
[1776303405360,36.38,74664.01,0.0,0.18996,0.00011,19.16334]
[1776303405395,36.38,74663.74,0.0,0.18993,0.00011,19.16151]
[1776303411295,36.38,74660.67,0.0,0.1896,0.00011,19.13994]
[1776303414855,36.38,74657.7,0.0,0.18928,0.00011,19.11955]
[1776303414910,36.38,74657.7,0.0,0.18928,0.00011,19.11955]
[1776303416859,36.38,74656.42,0.0,0.18915,0.00011,19.11076]
[1776303416872,36.38,74656.42,0.0,0.18915,0.00011,19.11076]
[1776303417604,36.38,74655.81,0.0,0.18908,0.00011,19.10658]
[1776303418926,36.38,74650.36,0.0,0.18851,0.00011,19.06927]
[1776303419231,36.38,74650.36,0.0,0.18851,0.00011,19.06927]
[1776303419551,36.38,74650.36,0.0,0.18851,0.00011,19.06927]
[1776303419636,36.38,74647.79,0.0,0.18823,0.00011,19.05144]
[1776303419916,36.38,74647.79,0.0,0.18823,0.00011,19.05144]
[1776303420358,36.37,74647.79,0.0,0.18823,0.00011,19.05115]
[1776303426400,36.37,74642.28,0.0,0.18762,0.0001,19.01211]
[1776303429607,36.37,74638.99,0.0,0.18727,0.0001,18.98917]
[1776303429614,36.37,74634.97,0.0,0.18685,0.0001,18.9615]
[1776303430532,36.37,74625.21,0.0,0.18582,0.0001,18.89463]
[1776303436472,36.37,74623.82,0.0,0.18566,0.0001,18.88419]
[1776303441516,36.37,74623.65,0.0,0.18563,0.0001,18.88233]
[1776303447558,36.36,74625.14,0.0,0.18578,0.0001,18.89164]
[1776303453653,36.36,74625.01,0.0,0.18572,0.0001,18.88617]
[1776303459641,36.36,74626.0,0.0,0.18581,0.0001,18.89204]
[1776303463910,36.36,74626.44,0.0,0.18584,0.0001,18.89427]
[1776303464629,36.36,74626.44,0.0,0.18584,0.0001,18.89427]
[1776303464644,36.36,74626.44,0.0,0.18584,0.0001,18.89427]
[1776303464692,36.36,74626.44,0.0,0.18584,0.0001,18.89427]
[1776303464763,36.36,74626.44,0.0,0.18584,0.0001,18.89427]
[1776303464677,36.36,74626.44,0.0,0.18584,0.0001,18.89427]
[1776303465257,36.36,74626.44,0.0,0.18584,0.0001,18.89427]
[1776303465726,36.36,74640.93,0.0,0.18736,0.0001,18.99303]
[1776303467229,36.36,74640.93,0.0,0.18736,0.0001,18.99297]
[1776303467561,36.36,74640.93,0.0,0.18736,0.0001,18.99297]
[1776303467700,36.36,74640.93,0.0,0.18736,0.0001,18.99297]
[1776303467707,36.36,74640.93,0.0,0.18736,0.0001,18.99297]
[1776303469711,36.36,74628.93,0.0,0.18609,0.0001,18.91068]
[1776303470475,36.36,74628.93,0.0,0.18609,0.0001,18.91068]
[1776303470483,36.36,74628.93,0.0,0.18609,0.0001,18.91068]
[1776303470718,36.36,74627.49,0.0,0.18594,0.0001,18.90082]
[1776303475792,36.35,74626.98,0.0,0.18588,0.0001,18.89659]
[1776303480868,36.35,74622.17,0.0,0.18537,0.0001,18.8631]
[1776303483662,36.35,74608.47,0.0,0.18394,0.0001,18.76924]
[1776303488960,36.35,74608.02,0.0,0.18388,0.0001,18.76547]
[1776303489009,36.35,74608.02,0.0,0.18388,0.0001,18.76547]
[1776303489078,36.35,74608.02,0.0,0.18388,0.0001,18.76547]
[1776303489328,36.35,74612.15,0.0,0.18431,0.0001,18.79365]
[1776303490700,36.35,74624.82,0.0,0.18563,0.0001,18.8802]
[1776303495894,36.35,74628.07,0.0,0.18595,0.0001,18.90138]
[1776303501443,36.35,74630.85,0.0,0.18623,0.0001,18.91967]
[1776303506971,36.34,74627.92,0.0,0.1859,0.0001,18.89815]
[1776303512009,36.34,74626.76,0.0,0.18574,0.0001,18.88561]
[1776303517043,36.34,74624.97,0.0,0.18554,0.0001,18.87255]
[1776303522080,36.34,74623.77,0.0,0.1854,0.0001,18.86358]
[1776303527102,36.34,74632.31,0.0,0.18628,0.0001,18.92137]
[1776303532382,36.33,74634.68,0.0,0.18652,0.0001,18.93673]
[1776303538192,36.33,74638.23,0.0,0.18688,0.0001,18.96053]
[1776303543227,36.33,74639.98,0.0,0.18706,0.0001,18.97242]
[1776303544576,36.33,74639.98,0.0,0.18706,0.0001,18.97242]
[1776303544677,36.33,74640.14,0.0,0.18708,0.0001,18.97349]
[1776303546067,36.33,74640.14,0.0,0.18708,0.0001,18.97347]
[1776303546169,36.33,74640.14,0.0,0.18708,0.0001,18.97347]
[1776303546381,36.33,74640.14,0.0,0.18708,0.0001,18.97347]
[1776303546607,36.33,74640.14,0.0,0.18708,0.0001,18.97347]
[1776303546660,36.33,74640.14,0.0,0.18708,0.0001,18.97347]
[1776303546761,36.33,74646.02,0.0,0.1877,0.00011,19.0136]
[1776303548643,36.33,74640.97,0.0,0.18717,0.0001,18.9792]
[1776303548659,36.33,74642.53,0.0,0.18733,0.0001,18.98993]
[1776303554359,36.33,74646.27,0.0,0.18774,0.00011,19.01607]
[1776303559150,36.33,74647.17,0.0,0.18783,0.00011,19.02238]
[1776303560760,36.34,74647.44,0.0,0.18786,0.00011,19.02444]
[1776303560820,36.34,74646.33,0.0,0.18775,0.00011,19.01702]
[1776303565850,36.34,74646.38,0.0,0.18776,0.00011,19.01765]
[1776303566853,36.34,74646.33,0.0,0.18776,0.00011,19.01752]
[1776303566868,36.34,74646.33,0.0,0.18776,0.00011,19.01752]
[1776303566871,36.34,74646.88,0.0,0.18782,0.00011,19.02137]
[1776303566881,36.34,74646.88,0.0,0.18782,0.00011,19.02137]
[1776303568875,36.34,74646.88,0.0,0.18782,0.00011,19.02137]
[1776303569873,36.34,74646.63,0.0,0.1878,0.00011,19.01999]
[1776303574932,36.34,74651.38,0.0,0.18828,0.00011,19.04922]
[1776303574960,36.34,74651.38,0.0,0.18828,0.00011,19.04922]
[1776303574976,36.34,74651.38,0.0,0.18828,0.00011,19.04922]
[1776303575020,36.34,74651.38,0.0,0.18828,0.00011,19.04922]
[1776303575602,36.34,74651.38,0.0,0.18828,0.00011,19.04922]
[1776303579016,36.34,74648.91,0.0,0.18802,0.00011,19.03228]
[1776303579029,36.34,74648.91,0.0,0.18802,0.00011,19.03228]
[1776303579038,36.34,74648.91,0.0,0.18802,0.00011,19.03228]
[1776303579067,36.34,74648.91,0.0,0.18802,0.00011,19.03228]
[1776303579099,36.34,74648.91,0.0,0.18802,0.00011,19.03228]
[1776303579482,36.34,74648.91,0.0,0.18802,0.00011,19.03222]
[1776303583072,36.34,74646.98,0.0,0.18781,0.00011,19.01896]
[1776303583088,36.34,74645.84,0.0,0.18769,0.00011,19.01105]
[1776303588545,36.34,74640.14,0.0,0.18708,0.0001,18.97176]
[1776303590596,36.34,74638.75,0.0,0.18694,0.0001,18.96218]
[1776303590663,36.34,74637.3,0.0,0.18678,0.0001,18.95218]
[1776303593450,36.34,74636.54,0.0,0.1867,0.0001,18.94678]
[1776303593580,36.34,74635.58,0.0,0.1866,0.0001,18.94011]
[1776303594333,36.34,74635.58,0.0,0.1866,0.0001,18.94011]
[1776303594638,36.34,74631.63,0.0,0.18618,0.0001,18.91301]
[1776303597696,36.33,74617.19,0.0,0.18467,0.0001,18.81387]
[1776303599814,36.33,74605.47,0.0,0.18345,0.0001,18.73308]
[1776303603390,36.33,74604.91,0.0,0.18338,0.0001,18.72865]
[1776303603488,36.33,74604.91,0.0,0.18338,0.0001,18.72865]
[1776303603498,36.33,74604.91,0.0,0.18338,0.0001,18.72865]
[1776303603671,36.33,74604.81,0.0,0.18337,0.0001,18.72777]
[1776303605381,36.33,74602.69,0.0,0.18314,0.0001,18.71306]
[1776303605397,36.33,74602.69,0.0,0.18314,0.0001,18.71306]
[1776303605670,36.33,74602.69,0.0,0.18314,0.0001,18.71288]
[1776303606893,36.33,74602.69,0.0,0.18314,0.0001,18.71288]
[1776303607394,36.33,74601.73,0.0,0.18304,0.0001,18.70613]
[1776303607881,36.33,74601.95,0.0,0.18306,0.0001,18.7073]
[1776303608899,36.33,74601.95,0.0,0.18306,0.0001,18.7073]
[1776303609408,36.33,74601.95,0.0,0.18306,0.0001,18.7073]
[1776303609449,36.33,74601.95,0.0,0.18306,0.0001,18.7073]
[1776303609698,36.33,74602.75,0.0,0.18314,0.0001,18.71261]
[1776303611427,36.33,74603.07,0.0,0.18317,0.0001,18.71463]
[1776303611741,36.33,74603.07,0.0,0.18316,0.0001,18.71445]
[1776303614632,36.33,74608.87,0.0,0.18376,0.0001,18.75392]
[1776303615492,36.33,74609.24,0.0,0.1838,0.0001,18.75629]
[1776303615932,36.33,74610.58,0.0,0.18394,0.0001,18.76546]
[1776303616741,36.33,74610.58,0.0,0.18394,0.0001,18.76546]
[1776303616813,36.33,74610.88,0.0,0.18397,0.0001,18.76746]
[1776303617508,36.33,74610.88,0.0,0.18397,0.0001,18.76746]
[1776303617530,36.33,74610.88,0.0,0.18397,0.0001,18.76746]
[1776303617753,36.33,74610.88,0.0,0.18396,0.0001,18.76739]
[1776303619552,36.33,74611.81,0.0,0.18406,0.0001,18.77369]
[1776303619767,36.33,74612.1,0.0,0.18409,0.0001,18.77561]
[1776303620818,36.33,74612.1,0.0,0.18409,0.0001,18.77561]
[1776303620879,36.33,74615.97,0.0,0.18449,0.0001,18.80202]
[1776303624759,36.33,74622.81,0.0,0.1852,0.0001,18.84846]
[1776303624853,36.33,74628.96,0.0,0.18583,0.0001,18.89021]
[1776303629890,36.32,74639.04,0.0,0.18688,0.0001,18.95848]
[1776303632860,36.32,74631.73,0.0,0.18608,0.0001,18.90443]
[1776303637893,36.32,74631.58,0.0,0.18605,0.0001,18.90272]
[1776303642476,36.32,74632.88,0.0,0.18618,0.0001,18.91116]
[1776303642929,36.32,74633.2,0.0,0.18621,0.0001,18.91324]
[1776303647964,36.32,74630.4,0.0,0.18592,0.0001,18.89372]
[1776303652998,36.32,74636.03,0.0,0.1865,0.0001,18.93177]
[1776303659043,36.32,74636.81,0.0,0.18657,0.0001,18.93649]
[1776303664815,36.32,74629.11,0.0,0.18576,0.0001,18.8835]
[1776303670120,36.32,74619.26,0.0,0.18473,0.0001,18.81607]
[1776303675211,36.32,74618.76,0.0,0.18468,0.0001,18.81271]
[1776303675993,36.32,74618.76,0.0,0.18468,0.0001,18.81271]
[1776303680271,36.32,74618.3,0.0,0.18463,0.0001,18.80959]
[1776303680507,36.32,74618.3,0.0,0.18463,0.0001,18.80959]
[1776303680530,36.32,74618.3,0.0,0.18463,0.0001,18.80959]
[1776303680534,36.32,74618.3,0.0,0.18463,0.0001,18.80959]
[1776303680547,36.32,74618.3,0.0,0.18463,0.0001,18.80959]
[1776303680559,36.32,74618.3,0.0,0.18463,0.0001,18.80959]
[1776303680590,36.32,74618.3,0.0,0.18463,0.0001,18.80959]
[1776303680632,36.32,74613.93,0.0,0.18418,0.0001,18.77967]
[1776303681152,36.32,74613.93,0.0,0.18418,0.0001,18.77967]
[1776303681931,36.32,74613.93,0.0,0.18418,0.0001,18.77967]
[1776303682353,36.32,74608.08,0.0,0.18357,0.0001,18.73965]
[1776303682378,36.32,74608.08,0.0,0.18357,0.0001,18.73965]
[1776303682854,36.32,74607.11,0.0,0.18347,0.0001,18.73309]
[1776303683571,36.32,74607.11,0.0,0.18347,0.0001,18.73309]
[1776303683913,36.32,74605.68,0.0,0.18332,0.0001,18.72338]
[1776303684560,36.32,74605.68,0.0,0.18332,0.0001,18.72338]
[1776303684571,36.32,74605.68,0.0,0.18332,0.0001,18.72338]
[1776303684588,36.32,74605.68,0.0,0.18332,0.0001,18.72338]
[1776303684601,36.32,74605.73,0.0,0.18333,0.0001,18.72382]
[1776303686410,36.32,74605.33,0.0,0.18329,0.0001,18.72108]
[1776303686788,36.32,74604.93,0.0,0.18325,0.0001,18.71854]
[1776303688440,36.32,74605.02,0.0,0.18326,0.0001,18.71925]
[1776303688454,36.32,74605.02,0.0,0.18326,0.0001,18.71925]
[1776303688494,36.32,74605.02,0.0,0.18326,0.0001,18.71925]
[1776303688534,36.32,74605.01,0.0,0.18326,0.0001,18.71928]
[1776303690464,36.32,74605.01,0.0,0.18326,0.0001,18.71928]
[1776303690860,36.32,74604.69,0.0,0.18323,0.0001,18.71729]
[1776303692348,36.32,74604.77,0.0,0.18322,0.0001,18.71425]
[1776303692357,36.32,74604.77,0.0,0.18322,0.0001,18.71425]
[1776303692361,36.32,74604.77,0.0,0.18322,0.0001,18.71425]
[1776303692383,36.32,74604.77,0.0,0.18322,0.0001,18.71425]
[1776303692492,36.32,74604.77,0.0,0.18322,0.0001,18.71425]
[1776303692859,36.32,74604.9,0.0,0.18323,0.0001,18.71524]
[1776303693027,36.32,74604.9,0.0,0.18323,0.0001,18.71524]
[1776303693820,36.32,74607.39,0.0,0.18349,0.0001,18.73239]
[1776303694542,36.32,74607.39,0.0,0.18349,0.0001,18.73239]
[1776303694550,36.32,74607.39,0.0,0.18349,0.0001,18.73239]
[1776303696106,36.32,74615.67,0.0,0.18435,0.0001,18.78919]
[1776303696122,36.32,74615.67,0.0,0.18435,0.0001,18.78919]
[1776303696311,36.32,74615.67,0.0,0.18435,0.0001,18.78919]
[1776303696573,36.32,74616.07,0.0,0.18439,0.0001,18.79193]
[1776303697889,36.32,74616.07,0.0,0.18439,0.0001,18.79193]
[1776303700924,36.32,74628.53,0.0,0.1857,0.0001,18.8775]
[1776303706078,36.32,74628.32,0.0,0.18568,0.0001,18.87645]
[1776303706668,36.32,74628.32,0.0,0.18568,0.0001,18.87645]
[1776303712417,36.32,74627.07,0.0,0.18556,0.0001,18.86854]
[1776303717452,36.32,74627.68,0.0,0.18563,0.0001,18.87322]
[1776303722488,36.32,74628.18,0.0,0.18569,0.0001,18.87713]
[1776303724286,36.32,74627.7,0.0,0.18564,0.0001,18.87396]
[1776303724452,36.32,74627.7,0.0,0.18564,0.0001,18.87396]
[1776303725305,36.32,74633.22,0.0,0.18622,0.0001,18.91177]
[1776303725900,36.32,74639.01,0.0,0.18683,0.0001,18.95139]
[1776303731023,36.33,74644.5,0.0,0.18741,0.0001,18.98929]
[1776303731551,36.33,74651.31,0.0,0.18813,0.00011,19.036]
[1776303733806,36.33,74651.39,0.0,0.18814,0.00011,19.03664]
[1776303734035,36.33,74651.39,0.0,0.18814,0.00011,19.03671]
[1776303735443,36.33,74651.39,0.0,0.18814,0.00011,19.03679]
[1776303735633,36.33,74664.09,0.0,0.18948,0.00011,19.12341]
[1776303736469,36.33,74664.09,0.0,0.18948,0.00011,19.12341]
[1776303736585,36.33,74664.09,0.0,0.18948,0.00011,19.12337]
[1776303741598,36.33,74665.03,0.0,0.18958,0.00011,19.1296]
[1776303745510,36.33,74658.52,0.0,0.18889,0.00011,19.085]
[1776303745703,36.33,74657.42,0.0,0.18877,0.00011,19.07745]
[1776303751342,36.33,74654.18,0.0,0.18843,0.00011,19.05521]
[1776303756625,36.32,74654.32,0.0,0.18841,0.00011,19.05235]
[1776303762438,36.32,74654.58,0.0,0.18844,0.00011,19.05402]
[1776303763459,36.32,74654.68,0.0,0.18845,0.00011,19.05463]
[1776303763878,36.32,74657.44,0.0,0.18874,0.00011,19.07343]
[1776303767511,36.32,74653.15,0.0,0.18828,0.00011,19.04405]
[1776303767526,36.32,74653.15,0.0,0.18828,0.00011,19.04405]
[1776303767804,36.32,74651.39,0.0,0.1881,0.00011,19.03203]
[1776303769546,36.32,74651.16,0.0,0.18807,0.00011,19.03044]
[1776303769818,36.32,74651.16,0.0,0.18807,0.00011,19.03042]
[1776303771581,36.32,74650.4,0.0,0.18799,0.00011,19.02522]
[1776303771588,36.32,74650.4,0.0,0.18799,0.00011,19.02522]
[1776303771617,36.32,74650.4,0.0,0.18799,0.00011,19.02522]
[1776303771648,36.32,74650.4,0.0,0.18799,0.00011,19.02522]
[1776303771843,36.32,74650.51,0.0,0.18801,0.00011,19.02596]
[1776303773606,36.32,74650.51,0.0,0.18801,0.00011,19.02594]
[1776303773629,36.32,74650.51,0.0,0.18801,0.00011,19.02594]
[1776303773632,36.32,74650.51,0.0,0.18801,0.00011,19.02594]
[1776303773826,36.32,74650.51,0.0,0.18801,0.00011,19.02594]
[1776303775626,36.32,74651.77,0.0,0.18814,0.00011,19.03449]
[1776303775914,36.32,74652.29,0.0,0.18819,0.00011,19.03801]
[1776303781716,36.32,74653.11,0.0,0.18828,0.00011,19.04345]
[1776303781725,36.32,74653.11,0.0,0.18828,0.00011,19.04345]
[1776303781750,36.32,74653.11,0.0,0.18828,0.00011,19.04345]
[1776303781912,36.32,74653.53,0.0,0.18832,0.00011,19.04629]
[1776303783747,36.32,74653.64,0.0,0.18833,0.00011,19.04703]
[1776303783925,36.32,74653.46,0.0,0.18831,0.00011,19.04579]
[1776303786509,36.32,74657.6,0.0,0.18875,0.00011,19.07402]
[1776303786606,36.32,74657.6,0.0,0.18875,0.00011,19.07402]
[1776303786946,36.32,74657.6,0.0,0.18875,0.00011,19.07398]
[1776303787821,36.32,74657.6,0.0,0.18875,0.00011,19.07398]
[1776303788930,36.32,74659.79,0.0,0.18898,0.00011,19.08886]
[1776303788936,36.32,74659.79,0.0,0.18898,0.00011,19.08886]
[1776303795003,36.32,74665.03,0.0,0.18952,0.00011,19.12398]
[1776303798840,36.32,74665.09,0.0,0.18952,0.00011,19.12411]
[1776303799034,36.32,74665.44,0.0,0.18956,0.00011,19.1264]
[1776303801047,36.32,74677.07,0.0,0.19079,0.00011,19.20587]
[1776303805078,36.32,74687.64,0.0,0.19194,0.00011,19.27929]
[1776303810120,36.33,74687.48,0.0,0.19195,0.00011,19.27997]
[1776303815145,36.33,74686.62,0.0,0.19186,0.00011,19.2723]
[1776303815988,36.33,74686.62,0.0,0.19186,0.00011,19.2723]
[1776303816154,36.33,74692.2,0.0,0.19246,0.00011,19.31061]
[1776303816192,36.33,74692.2,0.0,0.19246,0.00011,19.31061]
[1776303817158,36.34,74692.2,0.0,0.19247,0.00011,19.31093]
[1776303819567,36.34,74689.06,0.0,0.19215,0.00011,19.29024]
[1776303820180,36.34,74688.68,0.0,0.19211,0.00011,19.28801]
[1776303825215,36.34,74690.45,0.0,0.19233,0.00011,19.30167]
[1776303830250,36.35,74686.37,0.0,0.19192,0.00011,19.27576]
[1776303835285,36.35,74684.9,0.0,0.19179,0.00011,19.26765]
[1776303842630,36.36,74688.72,0.0,0.19225,0.00011,19.29637]
[1776303842980,36.36,74701.09,0.0,0.19357,0.00011,19.38074]
[1776303843611,36.36,74701.09,0.0,0.19357,0.00011,19.38074]
[1776303843701,36.36,74704.65,0.0,0.19395,0.00011,19.40483]
[1776303844649,36.36,74704.65,0.0,0.19395,0.00011,19.40483]
[1776303844828,36.36,74703.75,0.0,0.19385,0.00011,19.39862]
[1776303848665,36.36,74705.81,0.0,0.19407,0.00011,19.41223]
[1776303848717,36.36,74706.2,0.0,0.19411,0.00011,19.41476]
[1776303852452,36.36,74709.98,0.0,0.19451,0.00011,19.44013]
[1776303852494,36.36,74709.98,0.0,0.19451,0.00011,19.44013]
[1776303853587,36.36,74708.78,0.0,0.19438,0.00011,19.43183]
[1776303854254,36.35,74705.35,0.0,0.194,0.00011,19.40826]
[1776303854690,36.35,74705.35,0.0,0.194,0.00011,19.40826]
[1776303854720,36.35,74705.35,0.0,0.194,0.00011,19.40826]
[1776303856720,36.35,74701.02,0.0,0.19354,0.00011,19.37865]
[1776303857134,36.35,74700.31,0.0,0.19346,0.00011,19.37375]
[1776303858772,36.35,74696.88,0.0,0.19309,0.00011,19.35037]
[1776303858776,36.35,74696.88,0.0,0.19309,0.00011,19.35037]
[1776303858852,36.35,74694.41,0.0,0.19283,0.00011,19.33353]
[1776303860772,36.35,74694.41,0.0,0.19283,0.00011,19.33353]
[1776303860873,36.35,74688.66,0.0,0.19222,0.00011,19.29485]
[1776303862467,36.36,74688.83,0.0,0.19225,0.00011,19.29645]
[1776303862875,36.36,74689.43,0.0,0.19232,0.00011,19.30096]
[1776303864348,36.36,74689.43,0.0,0.19232,0.00011,19.30096]
[1776303864352,36.36,74689.43,0.0,0.19232,0.00011,19.30096]
[1776303864355,36.36,74689.43,0.0,0.19232,0.00011,19.30096]
[1776303864411,36.36,74689.43,0.0,0.19232,0.00011,19.30096]
[1776303864854,36.36,74689.43,0.0,0.19232,0.00011,19.30096]
[1776303865070,36.36,74691.13,0.0,0.19251,0.00011,19.31292]
[1776303865513,36.36,74691.13,0.0,0.19251,0.00011,19.31292]
[1776303865520,36.36,74691.13,0.0,0.19251,0.00011,19.31292]
[1776303865524,36.36,74691.13,0.0,0.19251,0.00011,19.31292]
[1776303865589,36.36,74693.51,0.0,0.19276,0.00011,19.32906]
[1776303866484,36.36,74693.51,0.0,0.19276,0.00011,19.32906]
[1776303866855,36.36,74693.51,0.0,0.19276,0.00011,19.32906]
[1776303866957,36.36,74693.71,0.0,0.19278,0.00011,19.33038]
[1776303868882,36.36,74693.69,0.0,0.19278,0.00011,19.3302]
[1776303868911,36.36,74693.69,0.0,0.19278,0.00011,19.3302]
[1776303868983,36.36,74693.63,0.0,0.19277,0.00011,19.32974]
[1776303870909,36.36,74693.63,0.0,0.19277,0.00011,19.32969]
[1776303870988,36.36,74693.63,0.0,0.19277,0.00011,19.32969]
[1776303870996,36.36,74693.63,0.0,0.19277,0.00011,19.32969]
[1776303870999,36.36,74693.63,0.0,0.19277,0.00011,19.32969]
[1776303871002,36.36,74693.63,0.0,0.19277,0.00011,19.32969]
[1776303871010,36.36,74693.58,0.0,0.19274,0.00011,19.32564]
[1776303872936,36.36,74693.58,0.0,0.19274,0.00011,19.32559]
[1776303873037,36.36,74694.05,0.0,0.19279,0.00011,19.32873]
[1776303877002,36.36,74695.28,0.0,0.19291,0.00011,19.33692]
[1776303877005,36.36,74695.28,0.0,0.19291,0.00011,19.33692]
[1776303877069,36.36,74695.28,0.0,0.19291,0.00011,19.33692]
[1776303877171,36.36,74695.61,0.0,0.19295,0.00011,19.33911]
[1776303879043,36.36,74695.61,0.0,0.19295,0.00011,19.33911]
[1776303879145,36.36,74695.61,0.0,0.19295,0.00011,19.339]
[1776303881041,36.36,74697.66,0.0,0.19316,0.00011,19.35287]
[1776303881075,36.36,74697.66,0.0,0.19316,0.00011,19.35287]
[1776303881101,36.36,74697.66,0.0,0.19316,0.00011,19.35287]
[1776303881107,36.36,74697.66,0.0,0.19316,0.00011,19.35287]
[1776303881165,36.36,74697.66,0.0,0.19316,0.00011,19.35287]
[1776303881199,36.36,74697.66,0.0,0.19316,0.00011,19.35287]
[1776303881142,36.36,74698.42,0.0,0.19324,0.00011,19.35798]
[1776303881490,36.36,74698.42,0.0,0.19324,0.00011,19.35798]
[1776303882016,36.36,74694.0,0.0,0.19277,0.00011,19.32792]
[1776303883640,36.36,74691.91,0.0,0.19255,0.00011,19.31372]
[1776303883728,36.36,74691.91,0.0,0.19255,0.00011,19.31372]
[1776303892687,36.36,74693.07,0.0,0.19269,0.00011,19.32249]
[1776303898165,36.36,74692.41,0.0,0.19261,0.00011,19.31786]
[1776303903764,36.36,74683.4,0.0,0.19167,0.00011,19.25768]
[1776303905892,36.36,74683.84,0.0,0.19172,0.00011,19.26101]
[1776303910682,36.36,74682.34,0.0,0.19159,0.00011,19.25255]
[1776303910798,36.36,74682.34,0.0,0.19159,0.00011,19.25255]
[1776303916897,36.37,74676.71,0.0,0.19104,0.00011,19.21711]
[1776303923905,36.38,74681.09,0.0,0.19155,0.00011,19.24973]
[1776303928940,36.38,74679.76,0.0,0.19145,0.00011,19.24275]
[1776303933974,36.39,74682.08,0.0,0.1917,0.00011,19.2569]
[1776303939013,36.39,74685.38,0.0,0.19208,0.00011,19.28128]
[1776303944046,36.4,74692.88,0.0,0.19291,0.00011,19.33403]
[1776303949164,36.4,74693.11,0.0,0.19296,0.00011,19.33684]
[1776303950733,36.4,74682.9,0.0,0.19188,0.00011,19.26819]
[1776303951094,36.4,74682.9,0.0,0.19189,0.00011,19.26858]
[1776303951693,36.4,74682.9,0.0,0.19189,0.00011,19.26858]
[1776303952101,36.4,74681.71,0.0,0.19177,0.00011,19.26089]
[1776303957177,36.41,74678.63,0.0,0.19147,0.00011,19.24195]
[1776303964111,36.41,74677.27,0.0,0.19136,0.00011,19.2347]
[1776303964216,36.41,74676.76,0.0,0.19132,0.00011,19.23203]
[1776303965185,36.41,74676.76,0.0,0.19132,0.00011,19.23203]
[1776303965287,36.42,74675.18,0.0,0.19116,0.00011,19.2217]
[1776303966888,36.42,74675.18,0.0,0.19116,0.00011,19.2221]
[1776303967247,36.42,74672.7,0.0,0.19091,0.00011,19.20567]
[1776303969079,36.42,74672.7,0.0,0.19091,0.00011,19.20609]
[1776303969269,36.42,74676.97,0.0,0.19137,0.00011,19.23551]
[1776303972847,36.42,74685.01,0.0,0.19224,0.00011,19.29105]
[1776303972914,36.42,74685.01,0.0,0.19224,0.00011,19.29105]
[1776303975242,36.42,74682.13,0.0,0.19194,0.00011,19.27156]
[1776303980300,36.43,74686.74,0.0,0.19245,0.00011,19.30404]
[1776303983535,36.43,74688.0,0.0,0.19258,0.00011,19.31259]
[1776303989345,36.43,74681.8,0.0,0.19194,0.00011,19.27147]
[1776303997457,36.44,74678.29,0.0,0.19159,0.00011,19.24728]
[1776304003463,36.44,74676.39,0.0,0.19143,0.00011,19.23665]
[1776304008317,36.44,74675.93,0.0,0.1914,0.00011,19.23505]
[1776304008544,36.44,74679.55,0.0,0.19179,0.00011,19.25961]
[1776304016145,36.45,74680.41,0.0,0.1919,0.00011,19.26681]
[1776304021591,36.46,74682.7,0.0,0.1922,0.00011,19.28575]
[1776304027679,36.46,74684.37,0.0,0.19242,0.00011,19.29949]
[1776304033676,36.47,74680.06,0.0,0.19199,0.00011,19.27203]
[1776304038714,36.47,74678.92,0.0,0.1919,0.00011,19.26667]
[1776304044030,36.48,74677.05,0.0,0.19173,0.00011,19.25558]
[1776304045695,36.48,74682.58,0.0,0.19233,0.00011,19.29386]
[1776304046363,36.48,74692.24,0.0,0.19337,0.00011,19.35965]
[1776304047374,36.48,74692.24,0.0,0.19337,0.00011,19.35965]
[1776304052811,36.48,74687.65,0.0,0.19288,0.00011,19.3264]
[1776304057889,36.49,74675.04,0.0,0.19156,0.00011,19.24247]
[1776304058587,36.49,74675.04,0.0,0.19156,0.00011,19.24247]
[1776304058906,36.49,74675.04,0.0,0.19156,0.00011,19.24247]
[1776304059187,36.49,74673.22,0.0,0.19137,0.00011,19.23051]
[1776304060271,36.49,74673.22,0.0,0.19137,0.00011,19.23051]
[1776304060369,36.49,74672.47,0.0,0.1913,0.00011,19.22582]
[1776304065542,36.49,74670.53,0.0,0.19113,0.00011,19.21452]
[1776304067697,36.49,74670.39,0.0,0.19112,0.00011,19.21425]
[1776304067959,36.49,74669.59,0.0,0.19104,0.00011,19.20922]
[1776304068645,36.49,74669.59,0.0,0.19104,0.00011,19.20922]
[1776304070667,36.5,74662.5,0.0,0.1903,0.00011,19.16153]
[1776304070709,36.5,74662.5,0.0,0.1903,0.00011,19.16153]
[1776304071370,36.5,74662.5,0.0,0.1903,0.00011,19.16153]
[1776304071425,36.5,74656.47,0.0,0.18967,0.00011,19.12077]
[1776304071521,36.5,74656.47,0.0,0.18967,0.00011,19.12077]
[1776304076979,36.5,74656.73,0.0,0.1897,0.00011,19.12312]
[1776304080421,36.5,74658.74,0.0,0.18991,0.00011,19.13649]
[1776304080436,36.5,74658.74,0.0,0.18991,0.00011,19.13649]
[1776304080739,36.5,74657.58,0.0,0.18979,0.00011,19.12848]
[1776304080749,36.5,74657.58,0.0,0.18979,0.00011,19.12848]
[1776304081401,36.5,74652.96,0.0,0.1893,0.00011,19.09699]
[1776304081743,36.5,74652.96,0.0,0.1893,0.00011,19.09699]
[1776304081748,36.5,74652.96,0.0,0.1893,0.00011,19.09699]
[1776304081988,36.5,74652.96,0.0,0.1893,0.00011,19.09699]
[1776304081994,36.5,74652.96,0.0,0.1893,0.00011,19.09699]
[1776304082217,36.5,74648.24,0.0,0.1888,0.00011,19.06484]
[1776304083054,36.5,74648.24,0.0,0.1888,0.00011,19.06484]
[1776304083312,36.5,74648.24,0.0,0.1888,0.00011,19.06484]
[1776304083374,36.5,74648.24,0.0,0.1888,0.00011,19.06484]
[1776304083379,36.5,74648.24,0.0,0.1888,0.00011,19.06484]
[1776304083392,36.5,74648.54,0.0,0.18883,0.00011,19.06681]
[1776304085107,36.49,74657.38,0.0,0.18976,0.00011,19.12675]
[1776304086177,36.5,74665.11,0.0,0.19058,0.00011,19.17952]
[1776304087841,36.5,74665.95,0.0,0.19068,0.00011,19.18574]
[1776304088749,36.5,74663.54,0.0,0.19043,0.00011,19.16969]
[1776304089850,36.5,74663.54,0.0,0.19043,0.00011,19.16999]
[1776304095534,36.5,74663.66,0.0,0.19047,0.00011,19.17243]
[1776304097038,36.5,74663.66,0.0,0.19048,0.00011,19.17268]
[1776304097950,36.5,74663.71,0.0,0.19049,0.00011,19.17327]
[1776304101880,36.51,74663.77,0.0,0.1905,0.00011,19.17437]
[1776304104637,36.51,74653.31,0.0,0.1894,0.00011,19.10361]
[1776304113068,36.5,74653.93,0.0,0.18942,0.00011,19.10298]
[1776304113251,36.5,74653.93,0.0,0.18942,0.00011,19.10298]
[1776304114689,36.5,74654.87,0.0,0.18952,0.00011,19.10909]
[1776304115348,36.5,74665.62,0.0,0.19065,0.00011,19.18183]
[1776304116548,36.5,74665.62,0.0,0.19065,0.00011,19.18208]
[1776304122294,36.51,74669.79,0.0,0.19111,0.00011,19.21157]
[1776304128380,36.51,74672.64,0.0,0.19143,0.00011,19.23199]
[1776304130231,36.51,74672.64,0.0,0.19143,0.00011,19.23199]
[1776304131431,36.51,74672.64,0.0,0.19144,0.00011,19.23234]
[1776304132500,36.51,74684.92,0.0,0.19275,0.00011,19.31593]
[1776304134466,36.51,74687.68,0.0,0.19305,0.00011,19.3348]
[1776304134469,36.51,74689.63,0.0,0.19326,0.00011,19.34816]
[1776304139735,36.51,74695.85,0.0,0.19389,0.00011,19.38848]
[1776304141069,36.51,74696.25,0.0,0.19393,0.00011,19.39099]
[1776304141479,36.51,74696.25,0.0,0.19393,0.00011,19.39099]
[1776304142437,36.51,74696.77,0.0,0.19398,0.00011,19.3941]
[1776304144542,36.5,74700.35,0.0,0.19435,0.00011,19.41785]
[1776304144768,36.5,74700.35,0.0,0.19435,0.00011,19.41785]
[1776304145458,36.5,74712.86,0.0,0.19565,0.00011,19.49954]
[1776304146647,36.49,74714.59,0.0,0.19579,0.00011,19.5084]
[1776304147471,36.48,74713.03,0.0,0.19557,0.00011,19.49521]
[1776304150680,36.47,74710.92,0.0,0.19522,0.00011,19.47348]
[1776304152652,36.46,74706.78,0.0,0.19477,0.00011,19.44501]
[1776304153513,36.46,74705.19,0.0,0.1946,0.00011,19.43404]
[1776304158648,36.46,74701.98,0.0,0.19424,0.00011,19.41127]
[1776304162888,36.46,74697.04,0.0,0.1937,0.00011,19.37704]
[1776304163531,36.46,74695.44,0.0,0.19352,0.00011,19.36602]
[1776304164748,36.46,74694.89,0.0,0.19346,0.00011,19.36212]
[1776304164771,36.46,74694.89,0.0,0.19346,0.00011,19.36212]
[1776304165530,36.46,74697.56,0.0,0.19374,0.00011,19.38002]
[1776304166959,36.46,74703.83,0.0,0.19441,0.00011,19.42227]
[1776304166984,36.46,74703.83,0.0,0.19441,0.00011,19.42227]
[1776304166995,36.46,74703.83,0.0,0.19441,0.00011,19.42227]
[1776304167000,36.46,74705.48,0.0,0.19458,0.00011,19.4332]
[1776304168523,36.46,74705.48,0.0,0.19458,0.00011,19.4332]
[1776304171250,36.46,74707.99,0.0,0.19484,0.00011,19.44968]
[1776304171480,36.45,74709.12,0.0,0.19493,0.00011,19.45313]
[1776304177031,36.45,74709.12,0.0,0.19491,0.00011,19.45211]
[1776304182031,36.45,74713.86,0.0,0.1954,0.00011,19.4828]
[1776304187031,36.45,74713.35,0.0,0.19533,0.00011,19.47822]
[1776304191741,36.44,74713.94,0.0,0.19537,0.00011,19.48106]
[1776304191832,36.44,74713.94,0.0,0.19537,0.00011,19.48106]
[1776304193182,36.44,74709.84,0.0,0.19493,0.00011,19.45333]
[1776304193211,36.44,74709.84,0.0,0.19493,0.00011,19.45333]
[1776304193288,36.44,74709.84,0.0,0.19493,0.00011,19.45333]
[1776304193465,36.44,74709.84,0.0,0.19493,0.00011,19.45333]
[1776304193472,36.44,74709.84,0.0,0.19493,0.00011,19.45333]
[1776304193563,36.44,74702.37,0.0,0.19412,0.00011,19.40239]
[1776304197588,36.44,74708.27,0.0,0.19475,0.00011,19.44172]
[1776304197599,36.44,74708.27,0.0,0.19475,0.00011,19.44172]
[1776304197666,36.44,74708.27,0.0,0.19475,0.00011,19.44172]
[1776304197823,36.44,74708.27,0.0,0.19475,0.00011,19.44172]
[1776304199253,36.44,74708.27,0.0,0.19475,0.00011,19.44172]
[1776304199474,36.44,74708.65,0.0,0.19478,0.00011,19.44382]
[1776304201287,36.44,74708.82,0.0,0.19479,0.00011,19.44473]
[1776304201297,36.44,74708.82,0.0,0.19479,0.00011,19.44473]
[1776304201307,36.44,74708.82,0.0,0.19479,0.00011,19.44473]
[1776304202246,36.44,74708.56,0.0,0.19476,0.00011,19.44273]
[1776304202302,36.44,74708.56,0.0,0.19476,0.00011,19.44273]
[1776304202533,36.44,74705.9,0.0,0.19447,0.00011,19.42448]
[1776304204196,36.44,74705.9,0.0,0.19447,0.00011,19.42448]
[1776304204581,36.44,74705.9,0.0,0.19447,0.00011,19.42448]
[1776304204256,36.44,74699.45,0.0,0.19377,0.00011,19.38015]
[1776304205345,36.44,74699.45,0.0,0.19377,0.00011,19.38015]
[1776304205556,36.44,74699.47,0.0,0.19377,0.00011,19.37998]
[1776304207502,36.44,74699.47,0.0,0.19377,0.00011,19.37998]
[1776304207514,36.44,74699.47,0.0,0.19377,0.00011,19.37998]
[1776304208191,36.43,74697.25,0.0,0.19352,0.00011,19.36427]
[1776304208288,36.43,74699.96,0.0,0.19381,0.00011,19.38246]
[1776304209352,36.43,74699.96,0.0,0.19381,0.00011,19.38246]
[1776304214715,36.43,74698.64,0.0,0.19365,0.00011,19.37258]
[1776304219741,36.43,74700.2,0.0,0.1938,0.00011,19.38194]
[1776304219795,36.43,74700.2,0.0,0.1938,0.00011,19.38194]
[1776304223264,36.43,74705.21,0.0,0.19433,0.00011,19.41541]
[1776304225637,36.41,74702.77,0.0,0.19397,0.00011,19.39329]
[1776304229521,36.41,74700.68,0.0,0.19374,0.00011,19.37839]
[1776304233770,36.41,74696.88,0.0,0.19329,0.00011,19.34778]
[1776304239179,36.39,74703.14,0.0,0.19381,0.00011,19.38149]
[1776304240651,36.39,74703.14,0.0,0.19381,0.00011,19.38123]
[1776304243744,36.38,74697.66,0.0,0.19317,0.00011,19.34103]
[1776304243775,36.38,74697.66,0.0,0.19317,0.00011,19.34103]
[1776304244006,36.38,74697.66,0.0,0.19317,0.00011,19.34103]
[1776304244588,36.38,74686.24,0.0,0.19195,0.00011,19.26326]
[1776304245430,36.38,74686.24,0.0,0.19195,0.00011,19.26326]
[1776304245439,36.38,74686.24,0.0,0.19195,0.00011,19.26326]
[1776304245595,36.38,74676.25,0.0,0.19089,0.00011,19.19505]
[1776304245929,36.38,74676.25,0.0,0.19089,0.00011,19.19505]
[1776304245975,36.38,74676.25,0.0,0.19089,0.00011,19.19505]
[1776304245986,36.38,74676.25,0.0,0.19089,0.00011,19.19505]
[1776304246016,36.38,74676.25,0.0,0.19089,0.00011,19.19505]
[1776304246233,36.38,74676.25,0.0,0.19089,0.00011,19.19505]
[1776304246587,36.38,74676.25,0.0,0.19089,0.00011,19.19505]
[1776304246425,36.38,74678.97,0.0,0.19117,0.00011,19.21333]
[1776304247437,36.38,74678.97,0.0,0.19117,0.00011,19.21333]
[1776304247537,36.38,74687.82,0.0,0.19212,0.00011,19.27369]
[1776304247926,36.38,74687.82,0.0,0.19212,0.00011,19.27369]
[1776304248036,36.38,74687.82,0.0,0.19212,0.00011,19.27369]
[1776304248053,36.38,74687.82,0.0,0.19212,0.00011,19.27369]
[1776304248141,36.38,74687.82,0.0,0.19212,0.00011,19.27369]
[1776304248239,36.38,74691.21,0.0,0.19248,0.00011,19.29687]
[1776304249954,36.38,74692.13,0.0,0.19257,0.00011,19.30281]
[1776304250190,36.38,74692.13,0.0,0.19257,0.00011,19.3025]
[1776304252770,36.38,74692.94,0.0,0.19264,0.00011,19.30737]
[1776304254035,36.38,74692.94,0.0,0.19264,0.00011,19.30706]
[1776304254257,36.37,74691.66,0.0,0.1925,0.00011,19.29809]
[1776304258054,36.37,74691.04,0.0,0.19242,0.00011,19.29311]
[1776304258065,36.37,74691.04,0.0,0.19242,0.00011,19.29311]
[1776304258078,36.37,74691.04,0.0,0.19242,0.00011,19.29311]
[1776304258084,36.37,74691.04,0.0,0.19242,0.00011,19.29311]
[1776304262103,36.37,74693.41,0.0,0.19265,0.00011,19.30822]
[1776304262122,36.37,74693.41,0.0,0.19265,0.00011,19.30822]
[1776304262137,36.37,74693.41,0.0,0.19265,0.00011,19.30822]
[1776304262152,36.37,74693.41,0.0,0.19265,0.00011,19.30822]
[1776304262181,36.37,74693.41,0.0,0.19265,0.00011,19.30822]
[1776304262276,36.37,74693.41,0.0,0.19265,0.00011,19.30797]
[1776304267547,36.37,74691.36,0.0,0.19242,0.00011,19.29345]
[1776304267738,36.37,74686.33,0.0,0.19188,0.00011,19.25916]
[1776304268318,36.37,74686.33,0.0,0.19188,0.00011,19.25892]
[1776304269389,36.37,74672.35,0.0,0.19039,0.00011,19.16368]
[1776304274775,36.37,74670.52,0.0,0.19023,0.00011,19.15309]
[1776304280406,36.38,74669.44,0.0,0.19015,0.00011,19.14812]
[1776304285024,36.38,74671.34,0.0,0.19038,0.00011,19.16257]
[1776304285122,36.38,74671.34,0.0,0.19038,0.00011,19.16257]
[1776304285270,36.38,74671.34,0.0,0.19038,0.00011,19.16257]
[1776304285388,36.38,74671.34,0.0,0.19038,0.00011,19.16257]
[1776304285438,36.38,74671.31,0.0,0.19038,0.00011,19.16275]
[1776304285884,36.38,74671.31,0.0,0.19038,0.00011,19.16275]
[1776304285948,36.38,74671.31,0.0,0.19038,0.00011,19.16275]
[1776304286549,36.38,74655.12,0.0,0.18868,0.00011,19.0529]
[1776304288512,36.38,74655.12,0.0,0.18869,0.00011,19.05329]
[1776304288562,36.38,74655.35,0.0,0.18872,0.00011,19.05525]
[1776304294500,36.39,74656.21,0.0,0.18882,0.00011,19.05983]
[1776304299599,36.39,74657.28,0.0,0.18896,0.00011,19.06914]
[1776304306573,36.4,74657.28,0.0,0.18899,0.00011,19.07099]
[1776304306726,36.4,74661.65,0.0,0.18946,0.00011,19.10132]
[1776304306789,36.4,74661.65,0.0,0.18946,0.00011,19.10132]
[1776304306795,36.4,74661.65,0.0,0.18946,0.00011,19.10132]
[1776304309297,36.4,74661.4,0.0,0.18945,0.00011,19.1002]
[1776304310779,36.4,74661.46,0.0,0.18946,0.00011,19.1012]
[1776304318677,36.41,74660.61,0.0,0.1894,0.00011,19.09698]
[1776304318686,36.41,74660.61,0.0,0.18941,0.00011,19.09796]
[1776304322472,36.41,74661.11,0.0,0.18948,0.00011,19.10198]
[1776304324147,36.41,74660.97,0.0,0.18947,0.00011,19.10137]
[1776304324967,36.41,74660.94,0.0,0.18948,0.00011,19.10186]
[1776304324976,36.41,74660.94,0.0,0.18948,0.00011,19.10186]
[1776304324978,36.41,74660.94,0.0,0.18948,0.00011,19.10186]
[1776304327460,36.41,74661.27,0.0,0.18952,0.00011,19.10445]
[1776304327528,36.41,74661.27,0.0,0.18952,0.00011,19.10445]
[1776304327588,36.41,74661.27,0.0,0.18952,0.00011,19.10445]
[1776304327613,36.41,74661.4,0.0,0.18953,0.00011,19.1053]
[1776304328927,36.41,74661.4,0.0,0.18953,0.00011,19.1053]
[1776304328975,36.41,74650.95,0.0,0.18843,0.00011,19.034]
[1776304331219,36.41,74656.17,0.0,0.18897,0.00011,19.06937]
[1776304331260,36.41,74656.17,0.0,0.18897,0.00011,19.06937]
[1776304331384,36.41,74656.17,0.0,0.18897,0.00011,19.06937]
[1776304331576,36.41,74656.17,0.0,0.18897,0.00011,19.06937]
[1776304332539,36.41,74655.65,0.0,0.18891,0.00011,19.06557]
[1776304333775,36.41,74668.36,0.0,0.19026,0.00011,19.15251]
[1776304339137,36.42,74675.93,0.0,0.19109,0.00011,19.2056]
[1776304344869,36.42,74676.5,0.0,0.19118,0.00011,19.21127]
[1776304349787,36.42,74676.16,0.0,0.19115,0.00011,19.20951]
[1776304350502,36.42,74676.16,0.0,0.19115,0.00011,19.20951]
[1776304351356,36.43,74673.43,0.0,0.19088,0.00011,19.19208]
[1776304351410,36.43,74673.43,0.0,0.19088,0.00011,19.19208]
[1776304351418,36.43,74673.43,0.0,0.19088,0.00011,19.19208]
[1776304351467,36.43,74673.43,0.0,0.19088,0.00011,19.19208]
[1776304352119,36.43,74667.15,0.0,0.1902,0.00011,19.14604]
[1776304355602,36.43,74665.15,0.0,0.19,0.00011,19.13352]
[1776304355893,36.43,74665.15,0.0,0.19001,0.00011,19.13387]
[1776304361492,36.43,74669.74,0.0,0.19048,0.00011,19.16443]
[1776304367026,36.43,74664.74,0.0,0.18994,0.00011,19.12937]
[1776304370300,36.43,74664.77,0.0,0.18994,0.00011,19.12943]
[1776304371621,36.43,74665.12,0.0,0.18997,0.00011,19.13153]
[1776304371708,36.42,74665.02,0.0,0.18996,0.00011,19.1307]
[1776304373646,36.42,74664.22,0.0,0.18987,0.00011,19.12512]
[1776304373654,36.42,74664.22,0.0,0.18987,0.00011,19.12512]
[1776304373717,36.42,74664.22,0.0,0.18987,0.00011,19.12512]
[1776304373747,36.42,74664.36,0.0,0.18988,0.00011,19.12593]
[1776304375673,36.42,74664.36,0.0,0.18988,0.00011,19.12593]
[1776304376424,36.42,74664.38,0.0,0.18988,0.00011,19.12565]
[1776304379726,36.42,74663.39,0.0,0.18977,0.00011,19.11864]
[1776304379732,36.42,74663.39,0.0,0.18977,0.00011,19.11864]
[1776304379788,36.42,74663.39,0.0,0.18977,0.00011,19.1185]
[1776304380164,36.42,74663.4,0.0,0.18977,0.00011,19.11844]
[1776304381753,36.42,74663.4,0.0,0.18977,0.00011,19.11844]
[1776304382705,36.42,74664.1,0.0,0.18984,0.00011,19.12292]
[1776304383567,36.42,74664.1,0.0,0.18984,0.00011,19.12292]
[1776304383578,36.42,74664.1,0.0,0.18984,0.00011,19.12292]
[1776304383581,36.42,74664.1,0.0,0.18984,0.00011,19.12292]
[1776304383628,36.42,74664.1,0.0,0.18984,0.00011,19.12292]
[1776304383729,36.42,74663.14,0.0,0.18973,0.00011,19.11621]
[1776304383794,36.42,74663.14,0.0,0.18973,0.00011,19.11621]
[1776304384022,36.42,74663.14,0.0,0.18973,0.00011,19.11621]
[1776304384482,36.42,74660.69,0.0,0.18947,0.00011,19.09938]
[1776304385821,36.42,74660.69,0.0,0.18947,0.00011,19.09922]
[1776304385831,36.42,74660.69,0.0,0.18947,0.00011,19.09922]
[1776304385860,36.42,74660.69,0.0,0.18947,0.00011,19.09922]
[1776304386158,36.42,74660.69,0.0,0.18947,0.00011,19.09922]
[1776304386258,36.42,74663.27,0.0,0.18974,0.00011,19.11661]
[1776304392205,36.42,74666.51,0.0,0.19006,0.00011,19.13742]
[1776304397240,36.41,74666.53,0.0,0.19005,0.00011,19.13669]
[1776304403284,36.41,74666.35,0.0,0.19001,0.00011,19.13445]
[1776304408319,36.41,74665.56,0.0,0.18992,0.00011,19.12827]
[1776304413354,36.41,74665.56,0.0,0.18988,0.00011,19.12379]
[1776304414527,36.41,74665.56,0.0,0.18988,0.00011,19.12379]
[1776304414628,36.41,74665.84,0.0,0.1899,0.00011,19.12554]
[1776304419543,36.41,74666.86,0.0,0.19,0.00011,19.13183]
[1776304420302,36.41,74664.91,0.0,0.18979,0.00011,19.11842]
[1776304420724,36.41,74660.92,0.0,0.18937,0.00011,19.09114]
[1776304422329,36.41,74661.03,0.0,0.18938,0.00011,19.09177]
[1776304422344,36.41,74661.03,0.0,0.18938,0.00011,19.09177]
[1776304422623,36.41,74661.03,0.0,0.18938,0.00011,19.09177]
[1776304422628,36.41,74661.03,0.0,0.18938,0.00011,19.09177]
[1776304422714,36.41,74661.09,0.0,0.18938,0.00011,19.09206]
[1776304427732,36.4,74661.35,0.0,0.1894,0.00011,19.09327]
[1776304429435,36.4,74660.27,0.0,0.18928,0.00011,19.08558]
[1776304429550,36.4,74660.27,0.0,0.18928,0.00011,19.08558]
[1776304429569,36.4,74660.27,0.0,0.18928,0.00011,19.08558]
[1776304429812,36.4,74659.42,0.0,0.18919,0.00011,19.07962]
[1776304430979,36.4,74655.15,0.0,0.18873,0.00011,19.05026]
[1776304431602,36.4,74655.85,0.0,0.1888,0.00011,19.05476]
[1776304433899,36.4,74657.95,0.0,0.18902,0.00011,19.06851]
[1776304434508,36.4,74657.95,0.0,0.18902,0.00011,19.06851]
[1776304434515,36.4,74657.95,0.0,0.18902,0.00011,19.06851]
[1776304434636,36.4,74657.95,0.0,0.18902,0.00011,19.06851]
[1776304434824,36.4,74658.47,0.0,0.18907,0.00011,19.07175]
[1776304434897,36.4,74658.47,0.0,0.18907,0.00011,19.07175]
[1776304435701,36.4,74658.47,0.0,0.18907,0.00011,19.07175]
[1776304435740,36.4,74668.38,0.0,0.19011,0.00011,19.13906]
[1776304435844,36.4,74668.38,0.0,0.19011,0.00011,19.13906]
[1776304436522,36.4,74668.38,0.0,0.19011,0.00011,19.13886]
[1776304438561,36.4,74669.85,0.0,0.19026,0.00011,19.14864]
[1776304438663,36.4,74669.87,0.0,0.19026,0.00011,19.14856]
[1776304444578,36.39,74668.08,0.0,0.19005,0.00011,19.13518]
[1776304449613,36.4,74667.12,0.0,0.18996,0.00011,19.12915]
[1776304455654,36.4,74665.23,0.0,0.18978,0.00011,19.11746]
[1776304460723,36.4,74666.15,0.0,0.18989,0.00011,19.12469]
[1776304465740,36.4,74670.14,0.0,0.19033,0.00011,19.15274]
[1776304470794,36.41,74670.08,0.0,0.19034,0.00011,19.1538]
[1776304475813,36.41,74667.69,0.0,0.19009,0.00011,19.13539]
[1776304476908,36.41,74666.93,0.0,0.19001,0.00011,19.13052]
[1776304477091,36.41,74666.93,0.0,0.19001,0.00011,19.13052]
[1776304477143,36.41,74666.93,0.0,0.19001,0.00011,19.13052]
[1776304477194,36.41,74666.93,0.0,0.19001,0.00011,19.13052]
[1776304477205,36.41,74666.93,0.0,0.19001,0.00011,19.13052]
[1776304477831,36.41,74662.58,0.0,0.18955,0.00011,19.10107]
[1776304478837,36.41,74652.13,0.0,0.18846,0.00011,19.0302]
[1776304479117,36.41,74652.13,0.0,0.18846,0.00011,19.0302]
[1776304479188,36.41,74652.13,0.0,0.18846,0.00011,19.0302]
[1776304479845,36.41,74651.03,0.0,0.18834,0.00011,19.02284]
[1776304481136,36.41,74651.58,0.0,0.1884,0.00011,19.02672]
[1776304481756,36.41,74651.58,0.0,0.1884,0.00011,19.02652]
[1776304482624,36.41,74651.58,0.0,0.1884,0.00011,19.02652]
[1776304482866,36.41,74651.58,0.0,0.1884,0.00011,19.02632]
[1776304484538,36.41,74650.91,0.0,0.18832,0.00011,19.02157]
[1776304484543,36.41,74650.91,0.0,0.18832,0.00011,19.02157]
[1776304484550,36.41,74650.91,0.0,0.18832,0.00011,19.02157]
[1776304484674,36.41,74650.91,0.0,0.18832,0.00011,19.02157]
[1776304484775,36.41,74650.54,0.0,0.18828,0.00011,19.01886]
[1776304485183,36.41,74650.54,0.0,0.18828,0.00011,19.01886]
[1776304485796,36.41,74650.54,0.0,0.18828,0.00011,19.01867]
[1776304490860,36.41,74648.99,0.0,0.1881,0.00011,19.00737]
[1776304491553,36.41,74648.73,0.0,0.18807,0.00011,19.0054]
[1776304491564,36.41,74648.73,0.0,0.18807,0.00011,19.0054]
[1776304491620,36.41,74648.73,0.0,0.18807,0.00011,19.0054]
[1776304491634,36.41,74648.73,0.0,0.18807,0.00011,19.0052]
[1776304493293,36.41,74648.73,0.0,0.18807,0.00011,19.0052]
[1776304493368,36.41,74648.73,0.0,0.18807,0.00011,19.0052]
[1776304493430,36.41,74648.73,0.0,0.18807,0.00011,19.0052]
[1776304493440,36.41,74648.73,0.0,0.18807,0.00011,19.0052]
[1776304493459,36.41,74648.73,0.0,0.18807,0.00011,19.0052]
[1776304493478,36.41,74648.73,0.0,0.18807,0.00011,19.0052]
[1776304493527,36.41,74648.09,0.0,0.188,0.00011,19.00045]
[1776304494827,36.41,74648.09,0.0,0.188,0.00011,19.00045]
[1776304495321,36.41,74648.09,0.0,0.18799,0.00011,19.00025]
[1776304495855,36.41,74649.51,0.0,0.18814,0.00011,19.00973]
[1776304497353,36.41,74649.51,0.0,0.18814,0.00011,19.00952]
[1776304497398,36.41,74649.51,0.0,0.18814,0.00011,19.00952]
[1776304497454,36.4,74649.51,0.0,0.18813,0.00011,19.00932]
[1776304499383,36.4,74649.51,0.0,0.18813,0.00011,19.00932]
[1776304499485,36.4,74648.69,0.0,0.18804,0.00011,19.00334]
[1776304500324,36.4,74648.69,0.0,0.18804,0.00011,19.00334]
[1776304500324,36.4,74648.69,0.0,0.18804,0.00011,19.00334]
[1776304500365,36.4,74648.69,0.0,0.18804,0.00011,19.00334]
[1776304500429,36.4,74648.69,0.0,0.18804,0.00011,19.00334]
[1776304500472,36.4,74648.69,0.0,0.18804,0.00011,19.00334]
[1776304500511,36.4,74648.69,0.0,0.18804,0.00011,19.00334]
[1776304500677,36.4,74648.69,0.0,0.18804,0.00011,19.00334]
[1776304503692,36.4,74641.46,0.0,0.18727,0.0001,18.95368]
[1776304509055,36.4,74640.7,0.0,0.18718,0.0001,18.94782]
[1776304510174,36.4,74640.7,0.0,0.18718,0.0001,18.94782]
[1776304516102,36.4,74640.53,0.0,0.18715,0.0001,18.94552]
[1776304521203,36.4,74635.02,0.0,0.18656,0.0001,18.90711]
[1776304527180,36.39,74641.85,0.0,0.18725,0.0001,18.95238]
[1776304532217,36.39,74638.59,0.0,0.18686,0.0001,18.92505]
[1776304537907,36.39,74635.4,0.0,0.18652,0.0001,18.90253]
[1776304538269,36.39,74635.24,0.0,0.1865,0.0001,18.90125]
[1776304538354,36.39,74627.59,0.0,0.1857,0.0001,18.84906]
[1776304542230,36.39,74620.16,0.0,0.18491,0.0001,18.79748]
[1776304542581,36.39,74620.16,0.0,0.18491,0.0001,18.79748]
[1776304542588,36.39,74620.16,0.0,0.18491,0.0001,18.79748]
[1776304542817,36.39,74619.44,0.0,0.18483,0.0001,18.79229]
[1776304543984,36.38,74617.15,0.0,0.18459,0.0001,18.77638]
[1776304543998,36.38,74617.15,0.0,0.18459,0.0001,18.77638]
[1776304544451,36.38,74616.83,0.0,0.18455,0.0001,18.77393]
[1776304545071,36.38,74616.83,0.0,0.18455,0.0001,18.77393]
[1776304545143,36.38,74616.83,0.0,0.18455,0.0001,18.77393]
[1776304545150,36.38,74616.83,0.0,0.18455,0.0001,18.77393]
[1776304545202,36.38,74616.83,0.0,0.18455,0.0001,18.77393]
[1776304545720,36.38,74614.65,0.0,0.18432,0.0001,18.75878]
[1776304546012,36.38,74614.65,0.0,0.18432,0.0001,18.75878]
[1776304546030,36.38,74614.65,0.0,0.18432,0.0001,18.75878]
[1776304546657,36.38,74614.65,0.0,0.18432,0.0001,18.75878]
[1776304546661,36.38,74612.96,0.0,0.18414,0.0001,18.74698]
[1776304547645,36.38,74612.96,0.0,0.18414,0.0001,18.74698]
[1776304547787,36.38,74612.96,0.0,0.18414,0.0001,18.74698]
[1776304547939,36.38,74607.17,0.0,0.18353,0.0001,18.70718]
[1776304548240,36.38,74607.17,0.0,0.18353,0.0001,18.70718]
[1776304548680,36.38,74607.17,0.0,0.18353,0.0001,18.70718]
[1776304548715,36.38,74607.17,0.0,0.18353,0.0001,18.70718]
[1776304548806,36.38,74607.17,0.0,0.18353,0.0001,18.70718]
[1776304548814,36.38,74590.59,0.0,0.18182,0.0001,18.59343]
[1776304550341,36.38,74578.0,0.0,0.18052,0.0001,18.50692]
[1776304551809,36.38,74578.0,0.0,0.18052,0.0001,18.50692]
[1776304552119,36.38,74579.58,0.0,0.18068,0.0001,18.51764]
[1776304552355,36.38,74579.58,0.0,0.18067,0.0001,18.51753]
[1776304557392,36.38,74582.02,0.0,0.18092,0.0001,18.5337]
[1776304558179,36.38,74582.02,0.0,0.18092,0.0001,18.5337]
[1776304560862,36.38,74583.47,0.0,0.18106,0.0001,18.54354]
[1776304561523,36.38,74583.98,0.0,0.18111,0.0001,18.54687]
[1776304562915,36.38,74583.98,0.0,0.18111,0.0001,18.54679]
[1776304563025,36.38,74583.98,0.0,0.18111,0.0001,18.54668]
[1776304563036,36.38,74583.98,0.0,0.18111,0.0001,18.54668]
[1776304563091,36.38,74583.98,0.0,0.18111,0.0001,18.54668]
[1776304564548,36.38,74584.21,0.0,0.18113,0.0001,18.54798]
[1776304564648,36.38,74573.02,0.0,0.17998,0.0001,18.47115]
[1776304565054,36.38,74573.02,0.0,0.17998,0.0001,18.47115]
[1776304565856,36.38,74573.02,0.0,0.17998,0.0001,18.47115]
[1776304565926,36.38,74575.44,0.0,0.18022,0.0001,18.48755]
[1776304568467,36.38,74587.07,0.0,0.18141,0.0001,18.56672]
[1776304570188,36.38,74589.58,0.0,0.18167,0.0001,18.58377]
[1776304570200,36.38,74589.58,0.0,0.18167,0.0001,18.58377]
[1776304570481,36.37,74593.84,0.0,0.1821,0.0001,18.61276]
[1776304572279,36.37,74596.63,0.0,0.18239,0.0001,18.63168]
[1776304572863,36.37,74596.63,0.0,0.18239,0.0001,18.63168]
[1776304572946,36.37,74606.29,0.0,0.18339,0.0001,18.69771]
[1776304573256,36.37,74606.29,0.0,0.18339,0.0001,18.69771]
[1776304576347,36.37,74607.06,0.0,0.18346,0.0001,18.70257]
[1776304581572,36.37,74605.88,0.0,0.18332,0.0001,18.69349]
[1776304586295,36.37,74604.17,0.0,0.18313,0.0001,18.68096]
[1776304591642,36.37,74606.04,0.0,0.18329,0.0001,18.68952]
[1776304592657,36.37,74606.04,0.0,0.18329,0.0001,18.68952]
[1776304599684,36.37,74605.71,0.0,0.18325,0.0001,18.687]
[1776304602111,36.37,74601.75,0.0,0.18284,0.0001,18.65982]
[1776304602119,36.37,74601.75,0.0,0.18284,0.0001,18.65982]
[1776304602784,36.37,74601.75,0.0,0.18284,0.0001,18.65982]
[1776304603161,36.37,74610.26,0.0,0.18372,0.0001,18.71798]
[1776304603713,36.37,74610.26,0.0,0.18372,0.0001,18.71787]
[1776304608748,36.37,74614.4,0.0,0.18414,0.0001,18.74559]
[1776304610936,36.37,74614.06,0.0,0.18411,0.0001,18.74326]
[1776304611905,36.37,74613.72,0.0,0.18407,0.0001,18.74094]
[1776304617810,36.37,74610.56,0.0,0.18375,0.0001,18.71955]
[1776304621921,36.37,74609.11,0.0,0.1836,0.0001,18.70978]
[1776304623057,36.37,74609.09,0.0,0.1836,0.0001,18.70978]
[1776304628458,36.37,74609.7,0.0,0.18367,0.0001,18.7142]
[1776304629163,36.37,74609.7,0.0,0.18367,0.0001,18.71434]
[1776304635413,36.37,74614.37,0.0,0.18416,0.0001,18.74648]
[1776304639475,36.37,74616.79,0.0,0.18441,0.0001,18.76315]
[1776304639850,36.37,74616.79,0.0,0.18441,0.0001,18.76315]
[1776304639913,36.37,74616.79,0.0,0.18441,0.0001,18.76315]
[1776304639972,36.37,74624.15,0.0,0.18518,0.0001,18.81344]
[1776304645004,36.37,74620.98,0.0,0.18484,0.0001,18.79155]
[1776304649858,36.37,74621.0,0.0,0.18484,0.0001,18.79152]
[1776304650043,36.37,74622.88,0.0,0.18504,0.0001,18.80431]
[1776304653048,36.37,74622.39,0.0,0.18496,0.0001,18.79723]
[1776304655491,36.37,74620.58,0.0,0.18477,0.0001,18.78468]
[1776304655540,36.37,74620.58,0.0,0.18477,0.0001,18.78468]
[1776304659567,36.37,74618.28,0.0,0.18453,0.0001,18.76884]
[1776304662426,36.37,74617.33,0.0,0.18443,0.0001,18.76224]
[1776304663224,36.37,74616.39,0.0,0.18433,0.0001,18.75576]
[1776304663244,36.37,74616.39,0.0,0.18433,0.0001,18.75576]
[1776304663687,36.37,74614.65,0.0,0.18415,0.0001,18.74384]
[1776304669729,36.37,74615.67,0.0,0.18425,0.0001,18.75077]
[1776304669734,36.37,74615.67,0.0,0.18425,0.0001,18.75077]
[1776304669770,36.37,74620.3,0.0,0.18473,0.0001,18.78239]
[1776304671798,36.37,74620.3,0.0,0.18473,0.0001,18.78239]
[1776304673768,36.37,74621.51,0.0,0.18486,0.0001,18.79052]
[1776304673860,36.37,74621.4,0.0,0.18484,0.0001,18.78972]
[1776304675787,36.37,74621.59,0.0,0.18486,0.0001,18.79098]
[1776304675817,36.37,74621.59,0.0,0.18486,0.0001,18.79098]
[1776304675826,36.37,74621.59,0.0,0.18486,0.0001,18.79094]
[1776304677808,36.37,74621.59,0.0,0.18486,0.0001,18.79094]
[1776304677907,36.37,74622.14,0.0,0.18492,0.0001,18.79462]
[1776304679591,36.36,74622.6,0.0,0.18497,0.0001,18.79772]
[1776304679605,36.36,74622.6,0.0,0.18497,0.0001,18.79772]
[1776304679759,36.36,74622.6,0.0,0.18497,0.0001,18.79772]
[1776304679847,36.36,74622.6,0.0,0.18497,0.0001,18.79772]
[1776304679964,36.36,74623.02,0.0,0.18501,0.0001,18.80054]
[1776304681633,36.36,74625.34,0.0,0.18525,0.0001,18.81639]
[1776304681644,36.36,74625.34,0.0,0.18525,0.0001,18.81639]
[1776304682041,36.36,74628.16,0.0,0.18554,0.0001,18.83555]
[1776304683870,36.36,74628.61,0.0,0.18559,0.0001,18.83854]
[1776304683970,36.36,74630.77,0.0,0.18581,0.0001,18.85321]
[1776304684124,36.36,74630.77,0.0,0.18581,0.0001,18.85321]
[1776304689317,36.36,74628.94,0.0,0.18561,0.0001,18.84022]
[1776304692011,36.36,74629.72,0.0,0.18569,0.0001,18.84545]
[1776304698379,36.36,74627.32,0.0,0.18543,0.0001,18.82823]
[1776304703415,36.36,74628.65,0.0,0.18556,0.0001,18.83681]
[1776304707033,36.36,74628.65,0.0,0.18556,0.0001,18.83681]
[1776304707178,36.36,74628.54,0.0,0.18554,0.0001,18.83574]
[1776304707191,36.36,74628.54,0.0,0.18554,0.0001,18.83574]
[1776304707525,36.36,74625.17,0.0,0.18519,0.0001,18.8126]
[1776304708209,36.36,74625.17,0.0,0.18519,0.0001,18.8126]
[1776304708775,36.36,74621.5,0.0,0.18481,0.0001,18.78744]
[1776304710519,36.36,74621.5,0.0,0.18481,0.0001,18.78739]
[1776304710794,36.36,74621.5,0.0,0.18481,0.0001,18.78739]
[1776304710831,36.36,74621.5,0.0,0.18481,0.0001,18.78739]
[1776304712248,36.36,74620.18,0.0,0.18464,0.0001,18.77458]
[1776304712730,36.36,74620.15,0.0,0.18464,0.0001,18.77432]
[1776304713182,36.36,74620.15,0.0,0.18464,0.0001,18.77432]
[1776304713192,36.36,74620.15,0.0,0.18464,0.0001,18.77432]
[1776304713195,36.36,74620.15,0.0,0.18464,0.0001,18.77432]
[1776304713203,36.36,74620.15,0.0,0.18464,0.0001,18.77432]
[1776304713499,36.36,74620.15,0.0,0.18464,0.0001,18.77427]
[1776304714270,36.36,74620.15,0.0,0.18464,0.0001,18.77427]
[1776304714274,36.36,74620.15,0.0,0.18464,0.0001,18.77427]
[1776304715005,36.36,74620.15,0.0,0.18464,0.0001,18.77427]
[1776304715015,36.36,74620.15,0.0,0.18464,0.0001,18.77427]
[1776304715034,36.36,74620.15,0.0,0.18464,0.0001,18.77427]
[1776304723872,36.36,74621.13,0.0,0.18473,0.0001,18.78043]
[1776304726731,36.36,74621.58,0.0,0.18477,0.0001,18.78328]
[1776304726737,36.36,74621.58,0.0,0.18477,0.0001,18.78328]
[1776304726832,36.36,74621.85,0.0,0.1848,0.0001,18.78505]
[1776304732635,36.35,74621.58,0.0,0.18476,0.0001,18.78273]
[1776304737410,36.35,74620.7,0.0,0.18467,0.0001,18.77642]
[1776304737436,36.35,74620.7,0.0,0.18467,0.0001,18.77642]
[1776304738605,36.35,74620.0,0.0,0.18459,0.0001,18.77156]
[1776304738855,36.35,74620.0,0.0,0.18459,0.0001,18.77156]
[1776304738863,36.35,74620.0,0.0,0.18459,0.0001,18.77156]
[1776304738897,36.35,74620.0,0.0,0.18459,0.0001,18.77156]
[1776304738998,36.35,74617.33,0.0,0.18432,0.0001,18.75325]
[1776304740175,36.35,74617.33,0.0,0.18432,0.0001,18.75325]
[1776304740250,36.35,74617.33,0.0,0.18432,0.0001,18.75325]
[1776304740636,36.35,74617.33,0.0,0.18432,0.0001,18.75325]
[1776304740646,36.35,74617.33,0.0,0.18432,0.0001,18.75325]
[1776304740752,36.35,74617.33,0.0,0.18432,0.0001,18.75325]
[1776304740853,36.35,74614.33,0.0,0.184,0.0001,18.73263]
[1776304742649,36.35,74614.33,0.0,0.184,0.0001,18.73259]
[1776304743146,36.35,74612.32,0.0,0.18379,0.0001,18.71881]
[1776304744596,36.35,74611.46,0.0,0.1837,0.0001,18.71291]
[1776304744755,36.35,74611.46,0.0,0.1837,0.0001,18.71291]
[1776304746708,36.35,74608.67,0.0,0.18341,0.0001,18.69382]
[1776304746739,36.35,74608.67,0.0,0.18341,0.0001,18.69382]
[1776304746743,36.35,74608.67,0.0,0.18341,0.0001,18.69382]
[1776304749230,36.35,74608.77,0.0,0.18342,0.0001,18.69456]
[1776304751773,36.35,74598.73,0.0,0.18238,0.0001,18.62573]
[1776304755288,36.35,74599.69,0.0,0.18248,0.0001,18.63218]
[1776304758034,36.35,74588.99,0.0,0.18138,0.0001,18.55891]
[1776304762768,36.35,74588.98,0.0,0.18138,0.0001,18.55897]
[1776304766683,36.35,74588.23,0.0,0.1813,0.0001,18.5538]
[1776304768612,36.35,74588.37,0.0,0.18131,0.0001,18.55473]
[1776304769603,36.35,74588.45,0.0,0.18132,0.0001,18.55526]
[1776304773623,36.35,74595.09,0.0,0.18198,0.0001,18.59693]
[1776304773734,36.35,74595.09,0.0,0.18198,0.0001,18.59693]
[1776304776603,36.35,74603.41,0.0,0.18283,0.0001,18.65356]
[1776304776828,36.35,74603.41,0.0,0.18283,0.0001,18.65356]
[1776304779546,36.35,74604.87,0.0,0.18298,0.0001,18.66342]
[1776304779790,36.35,74604.87,0.0,0.18298,0.0001,18.66342]
[1776304779863,36.35,74604.87,0.0,0.18298,0.0001,18.66342]
[1776304781179,36.35,74604.59,0.0,0.18295,0.0001,18.66151]
[1776304788862,36.35,74612.56,0.0,0.18378,0.0001,18.71601]
[1776304793895,36.35,74620.38,0.0,0.18459,0.0001,18.76947]
[1776304795364,36.35,74625.11,0.0,0.18508,0.0001,18.80176]
[1776304795704,36.35,74625.11,0.0,0.18508,0.0001,18.80176]
[1776304796084,36.35,74628.95,0.0,0.18548,0.0001,18.82793]
[1776304796218,36.35,74628.95,0.0,0.18548,0.0001,18.82793]
[1776304797091,36.35,74647.46,0.0,0.18742,0.00011,18.95425]
[1776304798101,36.35,74664.81,0.0,0.18925,0.00011,19.07274]
[1776304798623,36.35,74664.81,0.0,0.18925,0.00011,19.07274]
[1776304798759,36.35,74664.81,0.0,0.18925,0.00011,19.07274]
[1776304799105,36.35,74664.13,0.0,0.18918,0.00011,19.0683]
[1776304799538,36.35,74664.13,0.0,0.18918,0.00011,19.0683]
[1776304799570,36.35,74664.13,0.0,0.18918,0.00011,19.0683]
[1776304800112,36.35,74663.26,0.0,0.18909,0.00011,19.06221]
[1776304800525,36.35,74663.26,0.0,0.18909,0.00011,19.06221]
[1776304801475,36.35,74663.92,0.0,0.18916,0.00011,19.06653]
[1776304802126,36.35,74663.96,0.0,0.18916,0.00011,19.06663]
[1776304803516,36.35,74664.18,0.0,0.18918,0.00011,19.06794]
[1776304803794,36.35,74664.18,0.0,0.18918,0.00011,19.06794]
[1776304803923,36.35,74664.18,0.0,0.18918,0.00011,19.06794]
[1776304803991,36.35,74664.18,0.0,0.18918,0.00011,19.06794]
[1776304804141,36.35,74664.18,0.0,0.18918,0.00011,19.06776]
[1776304805577,36.35,74671.78,0.0,0.18998,0.00011,19.11942]
[1776304805585,36.35,74671.78,0.0,0.18998,0.00011,19.11942]
[1776304805783,36.35,74671.78,0.0,0.18998,0.00011,19.11942]
[1776304805791,36.35,74671.78,0.0,0.18998,0.00011,19.11942]
[1776304805801,36.35,74671.78,0.0,0.18998,0.00011,19.11942]
[1776304806154,36.35,74679.24,0.0,0.19077,0.00011,19.17004]
[1776304807358,36.35,74673.08,0.0,0.19011,0.00011,19.12799]
[1776304808168,36.35,74668.45,0.0,0.18962,0.00011,19.09636]
[1776304808278,36.35,74668.45,0.0,0.18962,0.00011,19.09636]
[1776304808685,36.35,74668.45,0.0,0.18962,0.00011,19.09636]
[1776304808815,36.35,74668.45,0.0,0.18962,0.00011,19.09636]
[1776304809916,36.35,74667.02,0.0,0.18947,0.00011,19.08654]
[1776304809942,36.35,74667.02,0.0,0.18947,0.00011,19.08654]
[1776304810480,36.35,74673.08,0.0,0.19011,0.00011,19.12768]
[1776304810720,36.35,74673.08,0.0,0.19011,0.00011,19.12768]
[1776304811188,36.35,74671.12,0.0,0.1899,0.00011,19.11422]
[1776304812196,36.35,74655.86,0.0,0.18828,0.00011,19.01021]
[1776304817231,36.35,74648.93,0.0,0.18756,0.00011,18.96309]
[1776304819467,36.35,74649.07,0.0,0.18757,0.00011,18.96412]
[1776304819518,36.35,74649.07,0.0,0.18757,0.00011,18.96412]
[1776304819546,36.35,74649.07,0.0,0.18757,0.00011,18.96412]
[1776304819646,36.35,74649.07,0.0,0.18757,0.00011,18.96412]
[1776304819665,36.35,74647.96,0.0,0.18746,0.00011,18.95655]
[1776304820969,36.35,74647.96,0.0,0.18746,0.00011,18.95655]
[1776304820977,36.35,74647.96,0.0,0.18746,0.00011,18.95655]
[1776304820981,36.35,74647.96,0.0,0.18746,0.00011,18.95655]
[1776304821027,36.35,74640.12,0.0,0.18663,0.0001,18.90295]
[1776304821923,36.35,74640.12,0.0,0.18663,0.0001,18.90295]
[1776304822024,36.35,74635.24,0.0,0.18612,0.0001,18.86943]
[1776304823266,36.35,74635.24,0.0,0.18612,0.0001,18.86943]
[1776304823580,36.35,74635.24,0.0,0.18612,0.0001,18.86943]
[1776304823661,36.35,74635.94,0.0,0.18619,0.0001,18.87391]
[1776304825949,36.35,74650.4,0.0,0.1877,0.00011,18.97235]
[1776304828538,36.35,74650.89,0.0,0.18774,0.00011,18.97525]
[1776304831328,36.34,74639.12,0.0,0.18647,0.0001,18.89059]
[1776304837385,36.34,74638.25,0.0,0.18637,0.0001,18.88378]
[1776304842405,36.34,74638.35,0.0,0.18637,0.0001,18.88377]
[1776304844675,36.34,74638.18,0.0,0.18635,0.0001,18.88247]
[1776304846897,36.34,74649.53,0.0,0.18753,0.00011,18.95932]
[1776304847276,36.34,74649.53,0.0,0.18753,0.00011,18.95932]
[1776304849457,36.34,74658.77,0.0,0.1885,0.00011,19.02225]
[1776304849520,36.34,74658.77,0.0,0.1885,0.00011,19.02225]
[1776304850217,36.34,74663.61,0.0,0.18901,0.00011,19.05509]
[1776304855496,36.34,74670.93,0.0,0.18977,0.00011,19.10442]
[1776304861157,36.34,74670.29,0.0,0.18969,0.00011,19.09942]
[1776304864739,36.33,74675.7,0.0,0.19026,0.00011,19.13599]
[1776304864843,36.33,74675.7,0.0,0.19026,0.00011,19.13599]
[1776304866311,36.33,74683.03,0.0,0.19104,0.00011,19.18565]
[1776304866464,36.33,74683.03,0.0,0.19104,0.00011,19.18565]
[1776304867211,36.33,74685.72,0.0,0.19132,0.00011,19.20362]
[1776304872617,36.34,74685.77,0.0,0.19135,0.00011,19.20535]
[1776304875681,36.34,74688.01,0.0,0.19159,0.00011,19.221]
[1776304875740,36.34,74688.01,0.0,0.19159,0.00011,19.221]
[1776304875838,36.34,74691.69,0.0,0.19199,0.00011,19.24637]
[1776304882689,36.34,74709.28,0.0,0.19385,0.00011,19.36463]
[1776304884522,36.33,74709.28,0.0,0.19384,0.00011,19.36434]
[1776304886169,36.33,74720.68,0.0,0.19507,0.00011,19.44144]
[1776304886748,36.33,74720.68,0.0,0.19507,0.00011,19.44144]
[1776304886945,36.33,74722.4,0.0,0.19525,0.00011,19.45305]
[1776304888457,36.33,74727.59,0.0,0.19581,0.00011,19.48816]
[1776304888835,36.33,74729.49,0.0,0.19599,0.00011,19.49993]
[1776304889560,36.33,74729.49,0.0,0.19599,0.00011,19.49993]
[1776304890669,36.32,74730.09,0.0,0.19601,0.00011,19.50122]
[1776304890742,36.32,74730.09,0.0,0.19601,0.00011,19.50122]
[1776304890960,36.32,74730.09,0.0,0.19601,0.00011,19.50122]
[1776304890975,36.32,74730.44,0.0,0.196,0.00011,19.50082]
[1776304891695,36.32,74730.44,0.0,0.196,0.00011,19.50082]
[1776304891745,36.32,74730.44,0.0,0.196,0.00011,19.50082]
[1776304891846,36.31,74725.11,0.0,0.19536,0.00011,19.45822]
[1776304892703,36.31,74725.11,0.0,0.19536,0.00011,19.45822]
[1776304892751,36.31,74725.11,0.0,0.19536,0.00011,19.45822]
[1776304893296,36.31,74725.11,0.0,0.19536,0.00011,19.45822]
[1776304892852,36.31,74723.22,0.0,0.19515,0.00011,19.44517]
[1776304894666,36.31,74723.22,0.0,0.19515,0.00011,19.44496]
[1776304895237,36.31,74723.73,0.0,0.1952,0.00011,19.4482]
[1776304898717,36.31,74721.45,0.0,0.19494,0.00011,19.43208]
[1776304898759,36.31,74721.45,0.0,0.19494,0.00011,19.43208]
[1776304899316,36.31,74718.98,0.0,0.19467,0.00011,19.41512]
[1776304900741,36.31,74718.98,0.0,0.19467,0.00011,19.41494]
[1776304901240,36.31,74719.08,0.0,0.19468,0.00011,19.41545]
[1776304906246,36.3,74717.8,0.0,0.19453,0.00011,19.40599]
[1776304908448,36.3,74720.32,0.0,0.19479,0.00011,19.42281]
[1776304908486,36.3,74720.32,0.0,0.19479,0.00011,19.42281]
[1776304908495,36.3,74720.32,0.0,0.19479,0.00011,19.42281]
[1776304908497,36.3,74720.32,0.0,0.19479,0.00011,19.42281]
[1776304908599,36.3,74720.32,0.0,0.19479,0.00011,19.42281]
[1776304908877,36.3,74720.32,0.0,0.19479,0.00011,19.42281]
[1776304909174,36.3,74720.32,0.0,0.19479,0.00011,19.42281]
[1776304909252,36.3,74730.63,0.0,0.1959,0.00011,19.49262]
[1776304909711,36.3,74730.63,0.0,0.1959,0.00011,19.49262]
[1776304909762,36.3,74730.63,0.0,0.1959,0.00011,19.49262]
[1776304910240,36.3,74733.1,0.0,0.19617,0.00011,19.50915]
[1776304912915,36.3,74741.32,0.0,0.19703,0.00011,19.56317]
[1776304912959,36.3,74741.32,0.0,0.19703,0.00011,19.56317]
[1776304913005,36.29,74745.98,0.0,0.1975,0.00011,19.59282]
[1776304918943,36.27,74744.57,0.0,0.19716,0.00011,19.57189]
[1776304921861,36.26,74742.74,0.0,0.19691,0.00011,19.55639]
[1776304923085,36.26,74740.1,0.0,0.19662,0.00011,19.53835]
[1776304929015,36.24,74740.41,0.0,0.19655,0.00011,19.5344]
[1776304931094,36.24,74740.98,0.0,0.19661,0.00011,19.53817]
[1776304931134,36.24,74740.98,0.0,0.19661,0.00011,19.53817]
[1776304931169,36.24,74740.98,0.0,0.19661,0.00011,19.53817]
[1776304931192,36.24,74740.98,0.0,0.19661,0.00011,19.53817]
[1776304931202,36.24,74744.2,0.0,0.19696,0.00011,19.55992]
[1776304933225,36.24,74744.2,0.0,0.19696,0.00011,19.55992]
[1776304933314,36.24,74752.24,0.0,0.19779,0.00011,19.61155]
[1776304937216,36.22,74753.65,0.0,0.19785,0.00011,19.61568]
[1776304937302,36.22,74746.11,0.0,0.197,0.00011,19.56264]
[1776304938127,36.22,74746.11,0.0,0.197,0.00011,19.56264]
[1776304938312,36.22,74735.71,0.0,0.19587,0.00011,19.49186]
[1776304940949,36.22,74732.28,0.0,0.1955,0.00011,19.4685]
[1776304941243,36.22,74732.28,0.0,0.1955,0.00011,19.4685]
[1776304941271,36.22,74732.28,0.0,0.1955,0.00011,19.4685]
[1776304941302,36.22,74732.28,0.0,0.1955,0.00011,19.4685]
[1776304941319,36.22,74732.28,0.0,0.1955,0.00011,19.4685]
[1776304941325,36.22,74732.28,0.0,0.1955,0.00011,19.4685]
[1776304941334,36.22,74732.28,0.0,0.1955,0.00011,19.4685]
[1776304941344,36.22,74731.1,0.0,0.19537,0.00011,19.46045]
[1776304945392,36.22,74733.74,0.0,0.19565,0.00011,19.4783]
[1776304950539,36.22,74729.57,0.0,0.1952,0.00011,19.44964]
[1776304951421,36.22,74730.45,0.0,0.19526,0.00011,19.45171]
[1776304953726,36.21,74717.09,0.0,0.19382,0.00011,19.36058]
[1776304953952,36.21,74717.09,0.0,0.19382,0.00011,19.36058]
[1776304954193,36.21,74717.09,0.0,0.19382,0.00011,19.36057]
[1776304954676,36.21,74717.09,0.0,0.19382,0.00011,19.36057]
[1776304954684,36.21,74717.09,0.0,0.19382,0.00011,19.36057]
[1776304955215,36.21,74717.27,0.0,0.19384,0.00011,19.36178]
[1776304955519,36.21,74717.27,0.0,0.19384,0.00011,19.36178]
[1776304956139,36.21,74717.27,0.0,0.19384,0.00011,19.36178]
[1776304956300,36.21,74717.27,0.0,0.19384,0.00011,19.36178]
[1776304956353,36.21,74713.7,0.0,0.19345,0.00011,19.33745]
[1776304959354,36.22,74700.58,0.0,0.19205,0.00011,19.24809]
[1776304961243,36.22,74690.39,0.0,0.19096,0.00011,19.17873]
[1776304966320,36.22,74696.47,0.0,0.19165,0.00011,19.22245]
[1776304972320,36.23,74700.23,0.0,0.19209,0.00011,19.25069]
[1776304975357,36.23,74710.45,0.0,0.1932,0.00011,19.32145]
[1776304980375,36.23,74708.16,0.0,0.19296,0.00011,19.30589]
[1776304985411,36.23,74700.22,0.0,0.19212,0.00011,19.25249]
[1776304990446,36.24,74706.43,0.0,0.19282,0.00011,19.29677]
[1776304995499,36.24,74696.38,0.0,0.19177,0.00011,19.22979]
[1776305000843,36.24,74694.83,0.0,0.19163,0.00011,19.22096]
[1776305002008,36.25,74689.31,0.0,0.19105,0.00011,19.18407]
[1776305002116,36.25,74689.31,0.0,0.19105,0.00011,19.18407]
[1776305002209,36.25,74685.78,0.0,0.19068,0.00011,19.16033]
[1776305004130,36.25,74684.13,0.0,0.19051,0.00011,19.14944]
[1776305004145,36.25,74684.13,0.0,0.19051,0.00011,19.14944]
[1776305004222,36.25,74682.5,0.0,0.19034,0.00011,19.1387]
[1776305009226,36.25,74682.83,0.0,0.1904,0.00011,19.14212]
[1776305009377,36.25,74682.83,0.0,0.1904,0.00011,19.14212]
[1776305010406,36.25,74689.1,0.0,0.19109,0.00011,19.18614]
[1776305014288,36.26,74692.76,0.0,0.19147,0.00011,19.20874]
[1776305014294,36.26,74692.76,0.0,0.19147,0.00011,19.20874]
[1776305014323,36.26,74692.76,0.0,0.19147,0.00011,19.20874]
[1776305014353,36.26,74692.76,0.0,0.19147,0.00011,19.20874]
[1776305014424,36.26,74691.92,0.0,0.19139,0.00011,19.20343]
[1776305016223,36.26,74685.53,0.0,0.19071,0.00011,19.16016]
[1776305016231,36.26,74685.53,0.0,0.19071,0.00011,19.16016]
[1776305016323,36.26,74684.24,0.0,0.19058,0.00011,19.15173]
[1776305016575,36.26,74684.24,0.0,0.19058,0.00011,19.15173]
[1776305016790,36.26,74684.24,0.0,0.19058,0.00011,19.15173]
[1776305016864,36.26,74684.24,0.0,0.19058,0.00011,19.15173]
[1776305016964,36.26,74685.33,0.0,0.1907,0.00011,19.15917]
[1776305017944,36.26,74685.33,0.0,0.1907,0.00011,19.15917]
[1776305018023,36.26,74685.33,0.0,0.1907,0.00011,19.15917]
[1776305018347,36.26,74688.9,0.0,0.19109,0.00011,19.18441]
[1776305020360,36.26,74682.19,0.0,0.19038,0.00011,19.13895]
[1776305020448,36.26,74682.19,0.0,0.19038,0.00011,19.13895]
[1776305020441,36.26,74679.87,0.0,0.19014,0.00011,19.12349]
[1776305023727,36.27,74681.73,0.0,0.19035,0.00011,19.13697]
[1776305024388,36.27,74681.73,0.0,0.19035,0.00011,19.13697]
[1776305024915,36.27,74682.68,0.0,0.19047,0.00011,19.14422]
[1776305025248,36.27,74682.68,0.0,0.19047,0.00011,19.14422]
[1776305025347,36.27,74682.95,0.0,0.1905,0.00011,19.14644]
[1776305026462,36.27,74686.08,0.0,0.19084,0.00011,19.16824]
[1776305026471,36.27,74686.08,0.0,0.19084,0.00011,19.16824]
[1776305026515,36.27,74686.08,0.0,0.19084,0.00011,19.16824]
[1776305027027,36.27,74686.08,0.0,0.19084,0.00011,19.16824]
[1776305027036,36.27,74686.08,0.0,0.19084,0.00011,19.16824]
[1776305027066,36.27,74686.08,0.0,0.19084,0.00011,19.16824]
[1776305027128,36.27,74690.47,0.0,0.19132,0.00011,19.19859]
[1776305028376,36.27,74690.47,0.0,0.19132,0.00011,19.19859]
[1776305028717,36.27,74691.28,0.0,0.19141,0.00011,19.20449]
[1776305034387,36.27,74688.01,0.0,0.19109,0.00011,19.18376]
[1776305034508,36.28,74689.02,0.0,0.19121,0.00011,19.19141]
[1776305037400,36.28,74700.22,0.0,0.19241,0.00011,19.26843]
[1776305037819,36.28,74700.22,0.0,0.19241,0.00011,19.26833]
[1776305039536,36.28,74703.13,0.0,0.19272,0.00011,19.28805]
[1776305039795,36.28,74712.53,0.0,0.19373,0.00011,19.35196]
[1776305040487,36.28,74712.53,0.0,0.19373,0.00011,19.35196]
[1776305040802,36.28,74712.57,0.0,0.19373,0.00011,19.35217]
[1776305043612,36.28,74710.35,0.0,0.19349,0.00011,19.33695]
[1776305044608,36.28,74706.6,0.0,0.19309,0.00011,19.31141]
[1776305044909,36.28,74694.64,0.0,0.19181,0.00011,19.22995]
[1776305046729,36.28,74694.18,0.0,0.19176,0.00011,19.22683]
[1776305046873,36.28,74694.11,0.0,0.19176,0.00011,19.22664]
[1776305048716,36.28,74692.96,0.0,0.19164,0.00011,19.21909]
[1776305048733,36.28,74692.96,0.0,0.19164,0.00011,19.21909]
[1776305048949,36.28,74693.25,0.0,0.19168,0.00011,19.22136]
[1776305050752,36.28,74693.56,0.0,0.19171,0.00011,19.22377]
[1776305050959,36.28,74693.76,0.0,0.19174,0.00011,19.22543]
[1776305052425,36.28,74693.76,0.0,0.19174,0.00011,19.22543]
[1776305052487,36.28,74693.76,0.0,0.19174,0.00011,19.22543]
[1776305052464,36.28,74695.94,0.0,0.19198,0.00011,19.24058]
[1776305055910,36.28,74705.5,0.0,0.193,0.00011,19.30596]
[1776305057351,36.28,74705.5,0.0,0.193,0.00011,19.30596]
[1776305062957,36.28,74713.55,0.0,0.19386,0.00011,19.36031]
[1776305066871,36.28,74715.17,0.0,0.19403,0.00011,19.37111]
[1776305066909,36.28,74715.17,0.0,0.19403,0.00011,19.37111]
[1776305067114,36.28,74720.84,0.0,0.19464,0.00011,19.40956]
[1776305067677,36.28,74720.84,0.0,0.19464,0.00011,19.40956]
[1776305067997,36.28,74720.84,0.0,0.19464,0.00011,19.40943]
[1776305069195,36.28,74720.84,0.0,0.19464,0.00011,19.40943]
[1776305069221,36.28,74720.84,0.0,0.19464,0.00011,19.40943]
[1776305069411,36.28,74721.56,0.0,0.19471,0.00011,19.41414]
[1776305071033,36.28,74712.59,0.0,0.19375,0.00011,19.35301]
[1776305071044,36.28,74712.59,0.0,0.19375,0.00011,19.35301]
[1776305076409,36.28,74706.09,0.0,0.19301,0.00011,19.30455]
[1776305078386,36.28,74692.11,0.0,0.19151,0.00011,19.20888]
[1776305079139,36.28,74692.11,0.0,0.19151,0.00011,19.20888]
[1776305083190,36.28,74691.73,0.0,0.19148,0.00011,19.20688]
[1776305083233,36.28,74691.73,0.0,0.19148,0.00011,19.20688]
[1776305083310,36.28,74690.39,0.0,0.19134,0.00011,19.19811]
[1776305085213,36.28,74690.39,0.0,0.19135,0.00011,19.19849]
[1776305085480,36.28,74686.83,0.0,0.19098,0.00011,19.17466]
[1776305086822,36.28,74688.25,0.0,0.19113,0.00011,19.18476]
[1776305087132,36.28,74688.25,0.0,0.19114,0.00011,19.18517]
[1776305089776,36.29,74691.36,0.0,0.19149,0.00011,19.20716]
[1776305089825,36.29,74691.36,0.0,0.19149,0.00011,19.20716]
[1776305090146,36.29,74691.36,0.0,0.19149,0.00011,19.20716]
[1776305090158,36.29,74691.36,0.0,0.19149,0.00011,19.20716]
[1776305090295,36.29,74695.16,0.0,0.1919,0.00011,19.23343]
[1776305090849,36.29,74695.16,0.0,0.1919,0.00011,19.23343]
[1776305091303,36.29,74695.16,0.0,0.1919,0.00011,19.23343]
[1776305091384,36.29,74697.4,0.0,0.19214,0.00011,19.24904]
[1776305092551,36.29,74697.4,0.0,0.19214,0.00011,19.24904]
[1776305093175,36.29,74698.54,0.0,0.19227,0.00011,19.25705]
[1776305098210,36.29,74703.2,0.0,0.19276,0.00011,19.28805]
[1776305103245,36.28,74698.59,0.0,0.19225,0.00011,19.25602]
[1776305108279,36.28,74699.55,0.0,0.19235,0.00011,19.26259]
[1776305114413,36.28,74698.28,0.0,0.19222,0.00011,19.25414]
[1776305118337,36.29,74697.11,0.0,0.1921,0.00011,19.24643]
[1776305124391,36.29,74703.8,0.0,0.19282,0.00011,19.29215]
[1776305129427,36.29,74706.56,0.0,0.19311,0.00011,19.3108]
[1776305131710,36.29,74705.99,0.0,0.19302,0.00011,19.30318]
[1776305131799,36.29,74705.99,0.0,0.19302,0.00011,19.30318]
[1776305132448,36.29,74706.53,0.0,0.19308,0.00011,19.30682]
[1776305133426,36.29,74706.53,0.0,0.19308,0.00011,19.30682]
[1776305136096,36.28,74706.48,0.0,0.19307,0.00011,19.30635]
[1776305136508,36.28,74704.78,0.0,0.19289,0.00011,19.29476]
[1776305139578,36.28,74695.06,0.0,0.19185,0.00011,19.22858]
[1776305139962,36.28,74695.06,0.0,0.19185,0.00011,19.22858]
[1776305139971,36.28,74695.06,0.0,0.19185,0.00011,19.22858]
[1776305146578,36.28,74695.69,0.0,0.19192,0.00011,19.2329]
[1776305151580,36.28,74692.54,0.0,0.19158,0.00011,19.21149]
[1776305154506,36.29,74687.76,0.0,0.19108,0.00011,19.17902]
[1776305159556,36.29,74692.4,0.0,0.19158,0.00011,19.21093]
[1776305162297,36.29,74693.27,0.0,0.19167,0.00011,19.21699]
[1776305165176,36.29,74694.63,0.0,0.19182,0.00011,19.22641]
[1776305165385,36.29,74694.63,0.0,0.19182,0.00011,19.22641]
[1776305165400,36.29,74697.53,0.0,0.19213,0.00011,19.2462]
[1776305166486,36.29,74697.53,0.0,0.19213,0.00011,19.2462]
[1776305166858,36.29,74701.54,0.0,0.19256,0.00011,19.27352]
[1776305172017,36.29,74707.87,0.0,0.19324,0.00011,19.31658]
[1776305177763,36.29,74707.66,0.0,0.19321,0.00011,19.31522]
[1776305180376,36.29,74706.89,0.0,0.19313,0.00011,19.31]
[1776305180405,36.29,74706.5,0.0,0.19309,0.00011,19.30739]
[1776305181535,36.29,74706.5,0.0,0.19309,0.00011,19.30739]
[1776305181707,36.29,74706.32,0.0,0.19307,0.00011,19.30618]
[1776305181727,36.29,74706.32,0.0,0.19307,0.00011,19.30618]
[1776305181886,36.29,74706.32,0.0,0.19307,0.00011,19.30618]
[1776305181980,36.29,74706.32,0.0,0.19307,0.00011,19.30618]
[1776305181986,36.29,74706.32,0.0,0.19307,0.00011,19.30618]
[1776305182404,36.29,74717.84,0.0,0.19431,0.00011,19.38451]
[1776305185482,36.29,74725.87,0.0,0.19517,0.00011,19.43898]
[1776305185573,36.29,74725.87,0.0,0.19517,0.00011,19.43898]
[1776305185619,36.29,74728.74,0.0,0.19548,0.00011,19.45848]
[1776305186291,36.29,74728.74,0.0,0.19548,0.00011,19.45848]
[1776305186327,36.29,74730.39,0.0,0.19566,0.00011,19.46966]
[1776305190620,36.29,74735.26,0.0,0.19619,0.00011,19.50253]
[1776305191433,36.29,74736.88,0.0,0.19633,0.00011,19.50968]
[1776305196930,36.28,74739.68,0.0,0.19663,0.00011,19.52814]
[1776305200881,36.28,74739.99,0.0,0.19665,0.00011,19.52991]
[1776305206807,36.28,74736.18,0.0,0.19623,0.00011,19.50357]
[1776305207637,36.28,74736.18,0.0,0.19623,0.00011,19.50357]
[1776305209618,36.28,74736.28,0.0,0.19624,0.00011,19.5041]
[1776305215034,36.28,74728.02,0.0,0.19533,0.00011,19.44678]
[1776305220151,36.28,74731.58,0.0,0.1957,0.00011,19.47024]
[1776305220706,36.28,74736.71,0.0,0.19625,0.00011,19.50484]
[1776305224101,36.28,74738.4,0.0,0.19642,0.00011,19.51559]
[1776305224202,36.27,74741.76,0.0,0.19678,0.00011,19.53813]
[1776305225822,36.27,74741.76,0.0,0.19678,0.00011,19.53802]
[1776305225856,36.27,74741.76,0.0,0.19678,0.00011,19.53802]
[1776305225917,36.27,74741.76,0.0,0.19678,0.00011,19.53802]
[1776305225948,36.27,74741.76,0.0,0.19678,0.00011,19.53802]
[1776305225976,36.27,74741.76,0.0,0.19678,0.00011,19.53802]
[1776305226005,36.27,74741.76,0.0,0.19678,0.00011,19.53802]
[1776305226121,36.27,74753.58,0.0,0.19806,0.00011,19.61809]
[1776305231323,36.27,74757.49,0.0,0.19844,0.00011,19.6414]
[1776305237187,36.26,74759.22,0.0,0.19856,0.00011,19.64897]
[1776305242197,36.25,74762.11,0.0,0.19881,0.00011,19.66508]
[1776305247333,36.24,74762.68,0.0,0.1988,0.00011,19.66416]
[1776305253300,36.23,74758.46,0.0,0.19826,0.00011,19.62867]
[1776305258335,36.23,74757.97,0.0,0.19819,0.00011,19.62467]
[1776305261029,36.23,74758.0,0.0,0.19819,0.00011,19.62486]
[1776305261357,36.22,74758.63,0.0,0.19825,0.00011,19.62842]
[1776305265590,36.22,74748.6,0.0,0.19716,0.00011,19.5603]
[1776305267562,36.22,74748.6,0.0,0.19716,0.00011,19.56035]
[1776305267622,36.22,74748.6,0.0,0.19716,0.00011,19.56035]
[1776305267667,36.22,74748.6,0.0,0.19716,0.00011,19.56035]
[1776305267698,36.22,74748.6,0.0,0.19716,0.00011,19.56035]
[1776305267694,36.22,74747.68,0.0,0.19706,0.00011,19.55417]
[1776305268404,36.22,74747.68,0.0,0.19706,0.00011,19.55407]
[1776305269665,36.22,74747.68,0.0,0.19706,0.00011,19.55407]
[1776305270668,36.22,74746.48,0.0,0.19692,0.00011,19.54573]
[1776305275668,36.22,74745.09,0.0,0.19677,0.00011,19.53601]
[1776305275731,36.22,74745.09,0.0,0.19677,0.00011,19.53601]
[1776305279793,36.22,74744.21,0.0,0.19667,0.00011,19.53003]
[1776305284826,36.22,74740.02,0.0,0.19622,0.00011,19.50195]
[1776305284923,36.22,74740.02,0.0,0.19622,0.00011,19.50195]
[1776305285889,36.22,74739.3,0.0,0.19615,0.00011,19.497]
[1776305286531,36.22,74726.07,0.0,0.19471,0.00011,19.40696]
[1776305287568,36.22,74726.07,0.0,0.19471,0.00011,19.40696]
[1776305287612,36.22,74726.07,0.0,0.19471,0.00011,19.40696]
[1776305287631,36.22,74716.35,0.0,0.19366,0.00011,19.34074]
[1776305287955,36.22,74716.35,0.0,0.19366,0.00011,19.34074]
[1776305288699,36.22,74712.44,0.0,0.19324,0.00011,19.31413]
[1776305293613,36.22,74709.66,0.0,0.19294,0.00011,19.29497]
[1776305293648,36.22,74704.38,0.0,0.19238,0.00011,19.25894]
[1776305299621,36.23,74694.74,0.0,0.19138,0.00011,19.19517]
[1776305304704,36.23,74692.05,0.0,0.19112,0.00011,19.1786]
[1776305308207,36.24,74694.36,0.0,0.19139,0.00011,19.19611]
[1776305308705,36.24,74700.71,0.0,0.19208,0.00011,19.23985]
[1776305310702,36.24,74712.59,0.0,0.19336,0.00011,19.32117]
[1776305313723,36.24,74704.97,0.0,0.19252,0.00011,19.2656]
[1776305318758,36.24,74703.22,0.0,0.19233,0.00011,19.25381]
[1776305321779,36.24,74690.96,0.0,0.19102,0.00011,19.17031]
[1776305322363,36.24,74690.96,0.0,0.19102,0.00011,19.17031]
[1776305322786,36.24,74689.58,0.0,0.19088,0.00011,19.1613]
[1776305323026,36.24,74689.58,0.0,0.19088,0.00011,19.1613]
[1776305323211,36.24,74689.58,0.0,0.19088,0.00011,19.1613]
[1776305323323,36.24,74689.58,0.0,0.19088,0.00011,19.1613]
[1776305324436,36.24,74690.23,0.0,0.19096,0.00011,19.16614]
[1776305324856,36.24,74687.29,0.0,0.19065,0.00011,19.14651]
[1776305325155,36.24,74687.29,0.0,0.19065,0.00011,19.14651]
[1776305327127,36.24,74685.77,0.0,0.1905,0.00011,19.13704]
[1776305327822,36.24,74687.47,0.0,0.19069,0.00011,19.14909]
[1776305328828,36.25,74699.39,0.0,0.19197,0.00011,19.23083]
[1776305333863,36.25,74696.24,0.0,0.19165,0.00011,19.21038]
[1776305336561,36.25,74695.11,0.0,0.19154,0.00011,19.20304]
[1776305337367,36.25,74693.92,0.0,0.19142,0.00011,19.19568]
[1776305339475,36.25,74688.77,0.0,0.19088,0.00011,19.16132]
[1776305339553,36.25,74688.77,0.0,0.19088,0.00011,19.16132]
[1776305339576,36.25,74686.47,0.0,0.19065,0.00011,19.14605]
[1776305340634,36.25,74686.47,0.0,0.19065,0.00011,19.14605]
[1776305340731,36.25,74684.95,0.0,0.19049,0.00011,19.13613]
[1776305345749,36.26,74675.09,0.0,0.18948,0.00011,19.07118]
[1776305350725,36.26,74677.88,0.0,0.1898,0.00011,19.09174]
[1776305355901,36.27,74679.24,0.0,0.18999,0.00011,19.10344]
[1776305358201,36.27,74679.59,0.0,0.19004,0.00011,19.10665]
[1776305360856,36.27,74667.43,0.0,0.18876,0.00011,19.02472]
[1776305361580,36.27,74667.43,0.0,0.18876,0.00011,19.02472]
[1776305361806,36.27,74664.74,0.0,0.18848,0.00011,19.00637]
[1776305364684,36.27,74663.03,0.0,0.1883,0.00011,18.99474]
[1776305364747,36.27,74663.03,0.0,0.1883,0.00011,18.99474]
[1776305364848,36.27,74662.46,0.0,0.18824,0.00011,18.99064]
[1776305364932,36.27,74662.46,0.0,0.18824,0.00011,18.99064]
[1776305364939,36.27,74662.46,0.0,0.18824,0.00011,18.99064]
[1776305365559,36.27,74661.81,0.0,0.18817,0.00011,18.98611]
[1776305366350,36.27,74661.81,0.0,0.18817,0.00011,18.98611]
[1776305366705,36.27,74661.62,0.0,0.18814,0.00011,18.98472]
[1776305366976,36.27,74661.62,0.0,0.18814,0.00011,18.98472]
[1776305366983,36.27,74661.62,0.0,0.18814,0.00011,18.98472]
[1776305366994,36.27,74661.62,0.0,0.18814,0.00011,18.98472]
[1776305367739,36.27,74661.62,0.0,0.18814,0.00011,18.98472]
[1776305371027,36.27,74653.42,0.0,0.18728,0.00011,18.92841]
[1776305373039,36.27,74647.31,0.0,0.1866,0.00011,18.88275]
[1776305373042,36.27,74647.31,0.0,0.1866,0.00011,18.88275]
[1776305373139,36.27,74646.65,0.0,0.18653,0.00011,18.87824]
[1776305375059,36.27,74646.65,0.0,0.18653,0.00011,18.87798]
[1776305375159,36.27,74645.77,0.0,0.18643,0.00011,18.87184]
[1776305379929,36.27,74637.14,0.0,0.18552,0.0001,18.81233]
[1776305380186,36.27,74637.14,0.0,0.18552,0.0001,18.81233]
[1776305383750,36.27,74629.84,0.0,0.18476,0.0001,18.76229]
[1776305383792,36.27,74629.84,0.0,0.18476,0.0001,18.76229]
[1776305386227,36.27,74620.44,0.0,0.18377,0.0001,18.69756]
[1776305387252,36.27,74620.44,0.0,0.18377,0.0001,18.69756]
[1776305387274,36.27,74620.44,0.0,0.18377,0.0001,18.69756]
[1776305387823,36.27,74619.59,0.0,0.18368,0.0001,18.69166]
[1776305391389,36.27,74619.16,0.0,0.18363,0.0001,18.68848]
[1776305394745,36.27,74610.25,0.0,0.18271,0.0001,18.62728]
[1776305394798,36.27,74610.25,0.0,0.18271,0.0001,18.62728]
[1776305395563,36.27,74610.25,0.0,0.18271,0.0001,18.62728]
[1776305397370,36.27,74605.98,0.0,0.18226,0.0001,18.59799]
[1776305397435,36.27,74605.98,0.0,0.18226,0.0001,18.59799]
[1776305397496,36.27,74605.98,0.0,0.18226,0.0001,18.59799]
[1776305399711,36.27,74604.19,0.0,0.18208,0.0001,18.5858]
[1776305399719,36.27,74604.19,0.0,0.18208,0.0001,18.5858]
[1776305402404,36.27,74603.37,0.0,0.18199,0.0001,18.58026]
[1776305402557,36.27,74603.77,0.0,0.18204,0.0001,18.58308]
[1776305405218,36.27,74608.6,0.0,0.18254,0.0001,18.61635]
[1776305406321,36.27,74608.6,0.0,0.18254,0.0001,18.61639]
[1776305407630,36.27,74614.06,0.0,0.18311,0.0001,18.65383]
[1776305407698,36.27,74614.06,0.0,0.18311,0.0001,18.65383]
[1776305411941,36.27,74618.18,0.0,0.18353,0.0001,18.68193]
[1776305415775,36.27,74618.35,0.0,0.18355,0.0001,18.68294]
[1776305421472,36.27,74619.39,0.0,0.18365,0.0001,18.6896]
[1776305424641,36.27,74619.87,0.0,0.1837,0.0001,18.69274]
[1776305424732,36.27,74619.87,0.0,0.1837,0.0001,18.69274]
[1776305426576,36.27,74620.5,0.0,0.18376,0.0001,18.69704]
[1776305426640,36.27,74628.32,0.0,0.18458,0.0001,18.7507]
[1776305427094,36.27,74628.32,0.0,0.18458,0.0001,18.7507]
[1776305427192,36.27,74628.32,0.0,0.18458,0.0001,18.7507]
[1776305427812,36.27,74631.95,0.0,0.18496,0.0001,18.77557]
[1776305433556,36.27,74636.54,0.0,0.18541,0.0001,18.80304]
[1776305435183,36.27,74637.09,0.0,0.18547,0.0001,18.80675]
[1776305435225,36.27,74637.09,0.0,0.18547,0.0001,18.80675]
[1776305435872,36.27,74637.09,0.0,0.18547,0.0001,18.80675]
[1776305435886,36.27,74646.74,0.0,0.18648,0.00011,18.87274]
[1776305439009,36.27,74655.48,0.0,0.18739,0.00011,18.93198]
[1776305441878,36.27,74655.48,0.0,0.18739,0.00011,18.93177]
[1776305442711,36.26,74661.71,0.0,0.18803,0.00011,18.9738]
[1776305443769,36.26,74661.71,0.0,0.18803,0.00011,18.9738]
[1776305443868,36.26,74663.75,0.0,0.18825,0.00011,18.98756]
[1776305445873,36.26,74664.3,0.0,0.1883,0.00011,18.99119]
[1776305446925,36.26,74666.29,0.0,0.18851,0.00011,19.00452]
[1776305449914,36.26,74675.76,0.0,0.18951,0.00011,19.06872]
[1776305453206,36.26,74678.12,0.0,0.18974,0.00011,19.08412]
[1776305453697,36.26,74678.11,0.0,0.18974,0.00011,19.08381]
[1776305456940,36.26,74681.81,0.0,0.19012,0.00011,19.10852]
[1776305456969,36.26,74681.81,0.0,0.19012,0.00011,19.10852]
[1776305456975,36.26,74683.66,0.0,0.19032,0.00011,19.12085]
[1776305457942,36.26,74694.66,0.0,0.19148,0.00011,19.19559]
[1776305460400,36.26,74698.93,0.0,0.19193,0.00011,19.22428]
[1776305460494,36.26,74698.93,0.0,0.19193,0.00011,19.22428]
[1776305460894,36.25,74704.83,0.0,0.19256,0.00011,19.26426]
[1776305463124,36.25,74707.46,0.0,0.19284,0.00011,19.28174]
[1776305468264,36.25,74714.78,0.0,0.19361,0.00011,19.33058]
[1776305473001,36.25,74711.05,0.0,0.19318,0.00011,19.30377]
[1776305473038,36.25,74711.05,0.0,0.19318,0.00011,19.30377]
[1776305473066,36.25,74711.05,0.0,0.19318,0.00011,19.30377]
[1776305473096,36.25,74711.05,0.0,0.19318,0.00011,19.30377]
[1776305473125,36.25,74711.05,0.0,0.19318,0.00011,19.30377]
[1776305473810,36.25,74711.05,0.0,0.19318,0.00011,19.30377]
[1776305473835,36.25,74711.05,0.0,0.19318,0.00011,19.30377]
[1776305474091,36.25,74708.31,0.0,0.19288,0.00011,19.28478]
[1776305474121,36.25,74708.31,0.0,0.19288,0.00011,19.28478]
[1776305474378,36.25,74708.31,0.0,0.19288,0.00011,19.28478]
[1776305474971,36.25,74708.31,0.0,0.19288,0.00011,19.28478]
[1776305474946,36.25,74708.61,0.0,0.19291,0.00011,19.28653]
[1776305475015,36.25,74708.61,0.0,0.19291,0.00011,19.28653]
[1776305475850,36.25,74708.61,0.0,0.19291,0.00011,19.28624]
[1776305476171,36.25,74708.61,0.0,0.19291,0.00011,19.28624]
[1776305476176,36.25,74708.61,0.0,0.19291,0.00011,19.28624]
[1776305476402,36.25,74708.61,0.0,0.19291,0.00011,19.28624]
[1776305476421,36.25,74708.61,0.0,0.19291,0.00011,19.28624]
[1776305476857,36.25,74709.8,0.0,0.19303,0.00011,19.29405]
[1776305478438,36.24,74709.79,0.0,0.19302,0.00011,19.29369]
[1776305478889,36.24,74708.25,0.0,0.19285,0.00011,19.28294]
[1776305480996,36.24,74707.78,0.0,0.1928,0.00011,19.27977]
[1776305481033,36.24,74707.78,0.0,0.1928,0.00011,19.27977]
[1776305481086,36.24,74707.78,0.0,0.1928,0.00011,19.27977]
[1776305481116,36.24,74707.78,0.0,0.1928,0.00011,19.27977]
[1776305481893,36.24,74707.78,0.0,0.1928,0.00011,19.27952]
[1776305482502,36.24,74707.78,0.0,0.1928,0.00011,19.27952]
[1776305482900,36.24,74701.97,0.0,0.19218,0.00011,19.24014]
[1776305483478,36.24,74701.97,0.0,0.19218,0.00011,19.24014]
[1776305483908,36.24,74703.71,0.0,0.19237,0.00011,19.2522]
[1776305484499,36.24,74703.71,0.0,0.19237,0.00011,19.2522]
[1776305484914,36.24,74702.36,0.0,0.19223,0.00011,19.24322]
[1776305490956,36.25,74702.35,0.0,0.19225,0.00011,19.24447]
[1776305496003,36.25,74703.35,0.0,0.19235,0.00011,19.24878]
[1776305501031,36.25,74708.51,0.0,0.19292,0.00011,19.28522]
[1776305505868,36.25,74696.75,0.0,0.19167,0.00011,19.20549]
[1776305510978,36.26,74695.7,0.0,0.19157,0.00011,19.19927]
[1776305516137,36.26,74694.13,0.0,0.19144,0.00011,19.19072]
[1776305521339,36.27,74693.8,0.0,0.19143,0.00011,19.19002]
[1776305522281,36.27,74680.56,0.0,0.19002,0.00011,19.10003]
[1776305524268,36.27,74680.56,0.0,0.19003,0.00011,19.10036]
[1776305526295,36.27,74676.52,0.0,0.18961,0.00011,19.07365]
[1776305526303,36.27,74676.52,0.0,0.18961,0.00011,19.07365]
[1776305526310,36.27,74675.76,0.0,0.18955,0.00011,19.06936]
[1776305528704,36.27,74675.76,0.0,0.18955,0.00011,19.06936]
[1776305528805,36.27,74672.13,0.0,0.18916,0.00011,19.04421]
[1776305529830,36.27,74672.13,0.0,0.18916,0.00011,19.04421]
[1776305529932,36.27,74672.54,0.0,0.1892,0.00011,19.04695]
[1776305530789,36.27,74672.54,0.0,0.1892,0.00011,19.04695]
[1776305531030,36.27,74672.14,0.0,0.18915,0.00011,19.04404]
[1776305531130,36.27,74672.14,0.0,0.18915,0.00011,19.04404]
[1776305531188,36.27,74672.14,0.0,0.18915,0.00011,19.04404]
[1776305531467,36.27,74688.19,0.0,0.19086,0.00011,19.15356]
[1776305533328,36.27,74700.33,0.0,0.19217,0.00011,19.23684]
[1776305534959,36.27,74700.33,0.0,0.19217,0.00011,19.23684]
[1776305535046,36.27,74699.91,0.0,0.19212,0.00011,19.23418]
[1776305540538,36.27,74704.72,0.0,0.19263,0.00011,19.26612]
[1776305546221,36.27,74711.84,0.0,0.19338,0.00011,19.31406]
[1776305547373,36.27,74711.84,0.0,0.19338,0.00011,19.31376]
[1776305547954,36.27,74700.97,0.0,0.19221,0.00011,19.23959]
[1776305549394,36.27,74701.82,0.0,0.1923,0.00011,19.24526]
[1776305549411,36.27,74702.28,0.0,0.19234,0.00011,19.24826]
[1776305554535,36.27,74710.54,0.0,0.1932,0.00011,19.30057]
[1776305554787,36.27,74710.54,0.0,0.1932,0.00011,19.30057]
[1776305554960,36.27,74709.46,0.0,0.19308,0.00011,19.29312]
[1776305556300,36.27,74709.46,0.0,0.19308,0.00011,19.29303]
[1776305556417,36.27,74713.62,0.0,0.19353,0.00011,19.32121]
[1776305558129,36.27,74715.56,0.0,0.19373,0.00011,19.33426]
[1776305558606,36.26,74722.47,0.0,0.19447,0.00011,19.38113]
[1776305559957,36.26,74722.47,0.0,0.19447,0.00011,19.38113]
[1776305560011,36.26,74722.47,0.0,0.19447,0.00011,19.38113]
[1776305560036,36.26,74722.47,0.0,0.19447,0.00011,19.38113]
[1776305560056,36.26,74728.4,0.0,0.19511,0.00011,19.42123]
[1776305565482,36.26,74733.01,0.0,0.19558,0.00011,19.45095]
[1776305570516,36.25,74736.36,0.0,0.1959,0.00011,19.47101]
[1776305576119,36.25,74732.29,0.0,0.19544,0.00011,19.44242]
[1776305581249,36.25,74732.78,0.0,0.19547,0.00011,19.44443]
[1776305583002,36.25,74733.0,0.0,0.1955,0.00011,19.4457]
[1776305583112,36.25,74730.91,0.0,0.19527,0.00011,19.43129]
[1776305585021,36.25,74726.13,0.0,0.19475,0.00011,19.39859]
[1776305585459,36.25,74726.17,0.0,0.19475,0.00011,19.39855]
[1776305588313,36.25,74726.32,0.0,0.19476,0.00011,19.39927]
[1776305588643,36.25,74726.18,0.0,0.19474,0.00011,19.39817]
[1776305589252,36.25,74726.18,0.0,0.19474,0.00011,19.39817]
[1776305589698,36.24,74727.09,0.0,0.19483,0.00011,19.4042]
[1776305592488,36.24,74727.43,0.0,0.19487,0.00011,19.40621]
[1776305592670,36.24,74727.5,0.0,0.19487,0.00011,19.40654]
[1776305596878,36.24,74724.86,0.0,0.19458,0.00011,19.38818]
[1776305596912,36.24,74722.87,0.0,0.19436,0.00011,19.37455]
[1776305598773,36.24,74722.87,0.0,0.19436,0.00011,19.37446]
[1776305598817,36.24,74722.63,0.0,0.19433,0.00011,19.37274]
[1776305604460,36.24,74722.4,0.0,0.1943,0.00011,19.37082]
[1776305604963,36.24,74722.4,0.0,0.1943,0.00011,19.37082]
[1776305605027,36.24,74732.04,0.0,0.19534,0.00011,19.43632]
[1776305605293,36.24,74732.04,0.0,0.19534,0.00011,19.43632]
[1776305605346,36.24,74732.04,0.0,0.19534,0.00011,19.43632]
[1776305605779,36.24,74746.04,0.0,0.19686,0.00011,19.53127]
[1776305610796,36.24,74750.34,0.0,0.1973,0.00011,19.55913]
[1776305611357,36.24,74750.34,0.0,0.1973,0.00011,19.55913]
[1776305613392,36.24,74749.68,0.0,0.1972,0.00011,19.55046]
[1776305613921,36.24,74745.6,0.0,0.19675,0.00011,19.52253]
[1776305619910,36.23,74743.76,0.0,0.19653,0.00011,19.50869]
[1776305620576,36.23,74743.76,0.0,0.19653,0.00011,19.50869]
[1776305620583,36.23,74743.76,0.0,0.19653,0.00011,19.50869]
[1776305621039,36.23,74743.76,0.0,0.19653,0.00011,19.50869]
[1776305621137,36.23,74740.85,0.0,0.19621,0.00011,19.48871]
[1776305622901,36.23,74734.31,0.0,0.1955,0.00011,19.44407]
[1776305622955,36.23,74734.31,0.0,0.1955,0.00011,19.44407]
[1776305623504,36.23,74733.85,0.0,0.19544,0.00011,19.44081]
[1776305623887,36.23,74733.85,0.0,0.19544,0.00011,19.44067]
[1776305628923,36.23,74736.09,0.0,0.19567,0.00011,19.45514]
[1776305633958,36.23,74733.8,0.0,0.1954,0.00011,19.43823]
[1776305638996,36.22,74728.5,0.0,0.19481,0.00011,19.40091]
[1776305644029,36.22,74727.84,0.0,0.19472,0.00011,19.39519]
[1776305649064,36.22,74727.37,0.0,0.19465,0.00011,19.39079]
[1776305649570,36.22,74727.37,0.0,0.19465,0.00011,19.39079]
[1776305657120,36.21,74719.44,0.0,0.19377,0.00011,19.33527]
[1776305659346,36.21,74718.47,0.0,0.19366,0.00011,19.32833]
[1776305660140,36.21,74717.89,0.0,0.19359,0.00011,19.32422]
[1776305665177,36.21,74716.27,0.0,0.1934,0.00011,19.31243]
[1776305669598,36.21,74711.51,0.0,0.19289,0.00011,19.27962]
[1776305669772,36.21,74711.51,0.0,0.19289,0.00011,19.27962]
[1776305675705,36.21,74705.13,0.0,0.19216,0.00011,19.23127]
[1776305676533,36.21,74705.13,0.0,0.19216,0.00011,19.2313]
[1776305676634,36.21,74705.13,0.0,0.19215,0.00011,19.23116]
[1776305677499,36.21,74705.13,0.0,0.19215,0.00011,19.23116]
[1776305677934,36.21,74705.13,0.0,0.19215,0.00011,19.23116]
[1776305678011,36.21,74705.93,0.0,0.19224,0.00011,19.23648]
[1776305678267,36.21,74705.93,0.0,0.19224,0.00011,19.23648]
[1776305680561,36.2,74705.08,0.0,0.19214,0.00011,19.23041]
[1776305682586,36.2,74704.69,0.0,0.1921,0.00011,19.22762]
[1776305683854,36.2,74705.46,0.0,0.19218,0.00011,19.23262]
[1776305684310,36.2,74701.08,0.0,0.19171,0.00011,19.2026]
[1776305685047,36.2,74695.14,0.0,0.19108,0.00011,19.16243]
[1776305690411,36.21,74690.88,0.0,0.19065,0.00011,19.13494]
[1776305696393,36.21,74688.56,0.0,0.19043,0.00011,19.12102]
[1776305698448,36.21,74688.66,0.0,0.19045,0.00011,19.12203]
[1776305699403,36.22,74688.54,0.0,0.19044,0.00011,19.12184]
[1776305700874,36.22,74688.54,0.0,0.19045,0.00011,19.12216]
[1776305701205,36.22,74688.54,0.0,0.19045,0.00011,19.12216]
[1776305701216,36.22,74688.54,0.0,0.19045,0.00011,19.12216]
[1776305701336,36.22,74688.54,0.0,0.19045,0.00011,19.12247]
[1776305701414,36.22,74688.54,0.0,0.19045,0.00011,19.12247]
[1776305701476,36.22,74688.54,0.0,0.19045,0.00011,19.12247]
[1776305701576,36.22,74678.59,0.0,0.1894,0.00011,19.05447]
[1776305702820,36.22,74678.59,0.0,0.1894,0.00011,19.05447]
[1776305703598,36.22,74670.09,0.0,0.18849,0.00011,18.99614]
[1776305703715,36.22,74670.09,0.0,0.18849,0.00011,18.99614]
[1776305704125,36.22,74663.51,0.0,0.18779,0.00011,18.95095]
[1776305704599,36.22,74663.51,0.0,0.18779,0.00011,18.95095]
[1776305704626,36.22,74663.51,0.0,0.18779,0.00011,18.95095]
[1776305704707,36.22,74663.51,0.0,0.18779,0.00011,18.95095]
[1776305705025,36.22,74663.51,0.0,0.18779,0.00011,18.95095]
[1776305705095,36.22,74644.45,0.0,0.18578,0.00011,18.82028]
[1776305705315,36.22,74644.45,0.0,0.18578,0.00011,18.82028]
[1776305705390,36.22,74644.45,0.0,0.18578,0.00011,18.82028]
[1776305705545,36.22,74644.45,0.0,0.18578,0.00011,18.82028]
[1776305705601,36.22,74644.45,0.0,0.18578,0.00011,18.82028]
[1776305705659,36.22,74644.45,0.0,0.18578,0.00011,18.82028]
[1776305705689,36.22,74644.45,0.0,0.18578,0.00011,18.82028]
[1776305706103,36.22,74644.45,0.0,0.18578,0.00011,18.82028]
[1776305706142,36.22,74634.87,0.0,0.18477,0.0001,18.7543]
[1776305706254,36.22,74634.87,0.0,0.18477,0.0001,18.7543]
[1776305706320,36.22,74634.87,0.0,0.18477,0.0001,18.7543]
[1776305706411,36.22,74634.87,0.0,0.18477,0.0001,18.7543]
[1776305706439,36.22,74634.87,0.0,0.18477,0.0001,18.7543]
[1776305706536,36.22,74634.87,0.0,0.18477,0.0001,18.7543]
[1776305706592,36.22,74634.87,0.0,0.18477,0.0001,18.7543]
[1776305707566,36.22,74641.09,0.0,0.18542,0.0001,18.79693]
[1776305707618,36.22,74641.09,0.0,0.18542,0.0001,18.79693]
[1776305707662,36.21,74646.67,0.0,0.18601,0.00011,18.83507]
[1776305708937,36.21,74646.67,0.0,0.18601,0.00011,18.83507]
[1776305709205,36.21,74646.67,0.0,0.18601,0.00011,18.83507]
[1776305708995,36.21,74647.91,0.0,0.18613,0.00011,18.84345]
[1776305709492,36.21,74647.91,0.0,0.18614,0.00011,18.8435]
[1776305711869,36.21,74657.67,0.0,0.18716,0.00011,18.91039]
[1776305712539,36.21,74657.67,0.0,0.18716,0.00011,18.91039]
[1776305712549,36.21,74657.67,0.0,0.18716,0.00011,18.91039]
[1776305712555,36.21,74657.77,0.0,0.18717,0.00011,18.91106]
[1776305718554,36.21,74655.4,0.0,0.18692,0.00011,18.89477]
[1776305720780,36.21,74651.62,0.0,0.18653,0.00011,18.86891]
[1776305721078,36.21,74651.0,0.0,0.18646,0.00011,18.8646]
[1776305721800,36.21,74651.0,0.0,0.18646,0.00011,18.8646]
[1776305722132,36.21,74651.0,0.0,0.18646,0.00011,18.8646]
[1776305722143,36.21,74651.0,0.0,0.18646,0.00011,18.8646]
[1776305722179,36.21,74651.0,0.0,0.18646,0.00011,18.86454]
[1776305726774,36.21,74649.0,0.0,0.18624,0.00011,18.85045]
[1776305726805,36.21,74649.0,0.0,0.18624,0.00011,18.85045]
[1776305726875,36.21,74653.88,0.0,0.18675,0.00011,18.88379]
[1776305728585,36.21,74654.39,0.0,0.18681,0.00011,18.88715]
[1776305728820,36.21,74654.39,0.0,0.18681,0.00011,18.88715]
[1776305728912,36.21,74652.08,0.0,0.18656,0.00011,18.87119]
[1776305731939,36.21,74650.92,0.0,0.18643,0.00011,18.86295]
[1776305734661,36.21,74647.45,0.0,0.18604,0.00011,18.83509]
[1776305736685,36.21,74629.71,0.0,0.18417,0.0001,18.71304]
[1776305739483,36.21,74633.08,0.0,0.18452,0.0001,18.73593]
[1776305740040,36.21,74633.08,0.0,0.18452,0.0001,18.73593]
[1776305740490,36.21,74638.37,0.0,0.18507,0.0001,18.7721]
[1776305740985,36.21,74638.37,0.0,0.18507,0.0001,18.7721]
[1776305741220,36.21,74638.37,0.0,0.18507,0.0001,18.7721]
[1776305741197,36.21,74653.93,0.0,0.18671,0.00011,18.87878]
[1776305741305,36.21,74653.93,0.0,0.18671,0.00011,18.87878]
[1776305741312,36.21,74653.93,0.0,0.18671,0.00011,18.87878]
[1776305741828,36.21,74664.12,0.0,0.18778,0.00011,18.94841]
[1776305742689,36.21,74664.12,0.0,0.18778,0.00011,18.94841]
[1776305742715,36.21,74664.12,0.0,0.18778,0.00011,18.94841]
[1776305742966,36.21,74664.12,0.0,0.18778,0.00011,18.94841]
[1776305743217,36.21,74664.12,0.0,0.18778,0.00011,18.94841]
[1776305743745,36.21,74669.24,0.0,0.18832,0.00011,18.98314]
[1776305745022,36.21,74669.24,0.0,0.18832,0.00011,18.98314]
[1776305745284,36.21,74677.84,0.0,0.18922,0.00011,19.04155]
[1776305745760,36.21,74677.84,0.0,0.18922,0.00011,19.04131]
[1776305746591,36.21,74677.84,0.0,0.18922,0.00011,19.04131]
[1776305747067,36.21,74677.84,0.0,0.18922,0.00011,19.04131]
[1776305747251,36.21,74682.77,0.0,0.18974,0.00011,19.07474]
[1776305748760,36.21,74684.59,0.0,0.18993,0.00011,19.087]
[1776305748781,36.21,74684.59,0.0,0.18993,0.00011,19.087]
[1776305748790,36.21,74684.59,0.0,0.18993,0.00011,19.087]
[1776305748892,36.21,74684.59,0.0,0.18993,0.00011,19.087]
[1776305748991,36.2,74680.84,0.0,0.18953,0.00011,19.06116]
[1776305751108,36.2,74680.84,0.0,0.18952,0.00011,19.06099]
[1776305751185,36.2,74680.84,0.0,0.18952,0.00011,19.06099]
[1776305751190,36.2,74673.53,0.0,0.18875,0.00011,19.01086]
[1776305751768,36.2,74673.53,0.0,0.18875,0.00011,19.01086]
[1776305753174,36.2,74673.17,0.0,0.18871,0.00011,19.00828]
[1776305753186,36.2,74672.78,0.0,0.18866,0.00011,19.00549]
[1776305758203,36.2,74671.54,0.0,0.18852,0.00011,18.9965]
[1776305761239,36.2,74671.13,0.0,0.18847,0.00011,18.9933]
[1776305766905,36.2,74665.46,0.0,0.18786,0.00011,18.9537]
[1776305770790,36.2,74665.17,0.0,0.18782,0.00011,18.95113]
[1776305773105,36.2,74666.23,0.0,0.18793,0.00011,18.958]
[1776305773123,36.2,74666.23,0.0,0.18793,0.00011,18.958]
[1776305773174,36.2,74666.23,0.0,0.18793,0.00011,18.958]
[1776305773254,36.2,74666.23,0.0,0.18793,0.00011,18.958]
[1776305773232,36.2,74669.64,0.0,0.18828,0.00011,18.98116]
[1776305774962,36.2,74689.12,0.0,0.19035,0.00011,19.11395]
[1776305775420,36.2,74689.12,0.0,0.19035,0.00011,19.11395]
[1776305775426,36.2,74689.12,0.0,0.19035,0.00011,19.11395]
[1776305775530,36.2,74689.12,0.0,0.19035,0.00011,19.11395]
[1776305776283,36.2,74689.12,0.0,0.19035,0.00011,19.11395]
[1776305776410,36.2,74692.98,0.0,0.19076,0.00011,19.14033]
[1776305776454,36.2,74692.98,0.0,0.19076,0.00011,19.14033]
[1776305776975,36.19,74692.98,0.0,0.19075,0.00011,19.13972]
[1776305777371,36.19,74692.98,0.0,0.19075,0.00011,19.13972]
[1776305782347,36.19,74692.49,0.0,0.19067,0.00011,19.13494]
[1776305785502,36.19,74696.26,0.0,0.19106,0.00011,19.15977]
[1776305785640,36.19,74696.26,0.0,0.19106,0.00011,19.15977]
[1776305785745,36.19,74696.26,0.0,0.19106,0.00011,19.15977]
[1776305787558,36.19,74697.12,0.0,0.19114,0.00011,19.165]
[1776305789020,36.19,74698.26,0.0,0.19126,0.00011,19.17246]
[1776305789041,36.19,74698.26,0.0,0.19126,0.00011,19.17246]
[1776305792946,36.18,74694.45,0.0,0.19081,0.00011,19.14151]
[1776305794625,36.18,74695.52,0.0,0.19092,0.00011,19.14883]
[1776305800141,36.19,74692.57,0.0,0.19063,0.00011,19.13011]
[1776305805175,36.19,74685.82,0.0,0.1899,0.00011,19.08358]
[1776305810212,36.18,74681.02,0.0,0.18938,0.00011,19.05009]
[1776305811648,36.18,74681.07,0.0,0.18938,0.00011,19.05025]
[1776305812224,36.18,74681.07,0.0,0.18938,0.00011,19.05006]
[1776305813941,36.18,74677.24,0.0,0.18897,0.00011,19.02362]
[1776305813995,36.18,74677.24,0.0,0.18897,0.00011,19.02362]
[1776305814930,36.18,74672.03,0.0,0.18841,0.00011,18.98777]
[1776305815933,36.18,74670.99,0.0,0.1883,0.00011,18.98047]
[1776305816326,36.18,74670.58,0.0,0.18825,0.00011,18.9775]
[1776305817853,36.18,74670.58,0.0,0.18825,0.00011,18.97733]
[1776305823233,36.18,74666.72,0.0,0.18783,0.00011,18.95003]
[1776305825802,36.18,74665.82,0.0,0.18773,0.00011,18.94353]
[1776305826045,36.18,74665.82,0.0,0.18773,0.00011,18.94353]
[1776305826322,36.18,74665.14,0.0,0.18765,0.00011,18.93869]
[1776305830091,36.18,74660.12,0.0,0.18712,0.00011,18.90399]
[1776305830106,36.18,74660.12,0.0,0.18712,0.00011,18.90399]
[1776305830351,36.18,74660.12,0.0,0.18711,0.00011,18.90371]
[1776305831052,36.18,74660.12,0.0,0.18711,0.00011,18.90371]
[1776305836327,36.18,74664.46,0.0,0.18756,0.00011,18.93285]
[1776305838074,36.17,74666.37,0.0,0.18776,0.00011,18.94557]
[1776305841445,36.17,74669.85,0.0,0.18811,0.00011,18.96837]
[1776305842270,36.17,74669.85,0.0,0.18811,0.00011,18.96837]
[1776305842919,36.17,74667.92,0.0,0.1879,0.00011,18.95491]
[1776305842941,36.17,74667.92,0.0,0.1879,0.00011,18.95491]
[1776305843132,36.17,74655.93,0.0,0.18663,0.00011,18.87249]
[1776305843409,36.17,74655.93,0.0,0.18663,0.00011,18.87249]
[1776305843444,36.17,74655.93,0.0,0.18663,0.00011,18.87249]
[1776305844331,36.17,74655.93,0.0,0.18663,0.00011,18.87249]
[1776305844365,36.17,74647.94,0.0,0.18578,0.00011,18.81738]
[1776305845224,36.17,74651.45,0.0,0.18615,0.00011,18.84142]
[1776305846402,36.17,74649.6,0.0,0.18596,0.00011,18.82865]
[1776305846880,36.17,74650.77,0.0,0.18608,0.00011,18.83663]
[1776305848336,36.17,74650.77,0.0,0.18608,0.00011,18.83663]
[1776305848340,36.17,74650.77,0.0,0.18608,0.00011,18.83663]
[1776305848479,36.17,74651.48,0.0,0.18615,0.00011,18.84144]
[1776305850347,36.17,74651.48,0.0,0.18615,0.00011,18.84144]
[1776305850492,36.17,74653.24,0.0,0.18634,0.00011,18.8534]
[1776305854405,36.17,74653.95,0.0,0.18638,0.00011,18.85437]
[1776305860033,36.17,74654.75,0.0,0.18646,0.00011,18.85942]
[1776305865600,36.17,74657.09,0.0,0.1867,0.00011,18.87492]
[1776305870058,36.17,74657.84,0.0,0.18677,0.00011,18.87986]
[1776305870598,36.17,74657.7,0.0,0.18675,0.00011,18.87857]
[1776305872615,36.17,74658.71,0.0,0.18686,0.00011,18.88528]
[1776305872621,36.17,74658.71,0.0,0.18686,0.00011,18.88528]
[1776305872656,36.17,74658.71,0.0,0.18686,0.00011,18.88528]
[1776305872869,36.17,74658.71,0.0,0.18686,0.00011,18.88528]
[1776305872969,36.16,74658.71,0.0,0.18685,0.00011,18.88517]
[1776305874654,36.16,74658.71,0.0,0.18685,0.00011,18.88517]
[1776305874660,36.16,74658.71,0.0,0.18685,0.00011,18.88517]
[1776305875373,36.16,74659.02,0.0,0.18688,0.00011,18.88706]
[1776305876683,36.16,74659.06,0.0,0.18689,0.00011,18.88722]
[1776305876696,36.16,74659.06,0.0,0.18689,0.00011,18.88722]
[1776305876775,36.16,74658.27,0.0,0.1868,0.00011,18.8818]
[1776305882726,36.16,74659.25,0.0,0.18689,0.00011,18.8878]
[1776305887761,36.16,74659.96,0.0,0.18696,0.00011,18.89208]
[1776305889059,36.16,74659.96,0.0,0.18696,0.00011,18.89208]
[1776305890880,36.16,74660.2,0.0,0.18698,0.00011,18.89348]
[1776305890887,36.16,74655.2,0.0,0.18645,0.00011,18.85896]
[1776305892229,36.16,74655.2,0.0,0.18645,0.00011,18.85896]
[1776305895546,36.16,74651.32,0.0,0.18604,0.00011,18.83207]
[1776305899209,36.16,74650.46,0.0,0.18594,0.00011,18.82606]
[1776305903032,36.16,74654.12,0.0,0.18633,0.00011,18.85109]
[1776305908909,36.16,74654.68,0.0,0.18639,0.00011,18.8548]
[1776305914055,36.16,74653.78,0.0,0.18626,0.00011,18.84495]
[1776305914360,36.16,74653.78,0.0,0.18626,0.00011,18.84495]
[1776305917973,36.16,74642.18,0.0,0.18504,0.00011,18.76513]
[1776305921090,36.16,74641.12,0.0,0.18493,0.00011,18.7578]
[1776305922201,36.16,74642.32,0.0,0.18505,0.00011,18.76601]
[1776305922614,36.16,74641.28,0.0,0.18494,0.00011,18.75884]
[1776305926811,36.16,74638.68,0.0,0.18467,0.0001,18.74081]
[1776305931066,36.16,74641.12,0.0,0.18492,0.00011,18.75737]
[1776305932115,36.16,74641.4,0.0,0.18495,0.00011,18.75924]
[1776305936454,36.16,74640.52,0.0,0.18486,0.0001,18.75307]
[1776305936589,36.16,74639.99,0.0,0.1848,0.0001,18.7494]
[1776305937715,36.16,74639.99,0.0,0.1848,0.0001,18.74937]
[1776305943571,36.16,74644.46,0.0,0.18527,0.00011,18.78032]
[1776305945555,36.16,74644.78,0.0,0.18531,0.00011,18.78271]
[1776305945587,36.16,74644.78,0.0,0.18531,0.00011,18.78271]
[1776305946647,36.16,74642.41,0.0,0.18506,0.00011,18.76664]
[1776305947620,36.16,74642.41,0.0,0.18507,0.00011,18.76674]
[1776305952759,36.16,74638.32,0.0,0.18465,0.0001,18.73929]
[1776305957960,36.16,74637.93,0.0,0.18461,0.0001,18.73696]
[1776305962573,36.16,74638.64,0.0,0.18469,0.0001,18.74246]
[1776305962736,36.16,74641.37,0.0,0.18498,0.00011,18.76129]
[1776305963845,36.16,74641.37,0.0,0.18498,0.00011,18.76135]
[1776305963856,36.16,74641.37,0.0,0.18498,0.00011,18.76135]
[1776305964007,36.16,74641.37,0.0,0.18498,0.00011,18.76135]
[1776305964302,36.16,74644.66,0.0,0.18533,0.00011,18.78397]
[1776305965823,36.16,74650.79,0.0,0.18597,0.00011,18.82604]
[1776305965867,36.16,74650.79,0.0,0.18597,0.00011,18.82604]
[1776305966317,36.16,74651.96,0.0,0.1861,0.00011,18.83405]
[1776305967278,36.16,74651.96,0.0,0.1861,0.00011,18.83405]
[1776305967289,36.16,74651.96,0.0,0.1861,0.00011,18.83405]
[1776305967368,36.16,74651.96,0.0,0.1861,0.00011,18.83405]
[1776305967427,36.16,74656.93,0.0,0.18662,0.00011,18.86813]
[1776305967892,36.16,74656.93,0.0,0.18662,0.00011,18.86813]
[1776305968385,36.16,74658.3,0.0,0.18676,0.00011,18.87746]
[1776305969902,36.16,74659.14,0.0,0.18685,0.00011,18.88314]
[1776305969909,36.16,74659.14,0.0,0.18685,0.00011,18.88314]
[1776305970561,36.16,74659.14,0.0,0.18685,0.00011,18.88314]
[1776305970343,36.16,74659.14,0.0,0.18685,0.00011,18.88305]
[1776305971928,36.16,74653.26,0.0,0.1862,0.00011,18.83894]
[1776305972589,36.16,74653.19,0.0,0.18619,0.00011,18.83841]
[1776305975979,36.16,74651.92,0.0,0.18606,0.00011,18.82954]
[1776305975984,36.16,74651.92,0.0,0.18606,0.00011,18.82954]
[1776305975996,36.16,74651.92,0.0,0.18606,0.00011,18.82954]
[1776305976481,36.16,74651.92,0.0,0.18606,0.00011,18.82954]
[1776305976486,36.16,74651.92,0.0,0.18606,0.00011,18.82954]
[1776305976587,36.16,74651.02,0.0,0.18596,0.00011,18.82332]
[1776305978494,36.16,74652.06,0.0,0.18607,0.00011,18.83041]
[1776305978614,36.16,74652.3,0.0,0.1861,0.00011,18.83199]
[1776305979520,36.16,74652.3,0.0,0.1861,0.00011,18.83199]
[1776305979531,36.16,74652.3,0.0,0.1861,0.00011,18.83199]
[1776305979534,36.16,74652.3,0.0,0.1861,0.00011,18.83199]
[1776305979559,36.16,74652.3,0.0,0.1861,0.00011,18.83199]
[1776305979540,36.16,74652.46,0.0,0.18611,0.00011,18.83303]
[1776305980034,36.16,74652.46,0.0,0.18611,0.00011,18.83303]
[1776305980396,36.16,74652.46,0.0,0.18611,0.00011,18.83296]
[1776305984097,36.16,74653.81,0.0,0.18625,0.00011,18.84201]
[1776305984114,36.16,74653.81,0.0,0.18625,0.00011,18.84201]
[1776305984441,36.16,74653.81,0.0,0.18625,0.00011,18.84192]
[1776305986120,36.16,74653.5,0.0,0.18621,0.00011,18.83971]
[1776305986624,36.16,74653.45,0.0,0.18621,0.00011,18.83927]
[1776305988148,36.16,74653.45,0.0,0.18621,0.00011,18.83927]
[1776305988151,36.16,74653.45,0.0,0.18621,0.00011,18.83927]
[1776305988226,36.16,74653.45,0.0,0.18621,0.00011,18.83927]
[1776305988470,36.16,74653.45,0.0,0.1862,0.00011,18.83909]
[1776305990176,36.16,74653.43,0.0,0.1862,0.00011,18.83886]
[1776305990483,36.16,74653.5,0.0,0.18621,0.00011,18.83925]
[1776305991726,36.16,74653.42,0.0,0.1862,0.00011,18.8386]
[1776305992201,36.16,74653.42,0.0,0.1862,0.00011,18.8386]
[1776305992209,36.16,74653.42,0.0,0.1862,0.00011,18.8386]
[1776305992262,36.16,74653.42,0.0,0.1862,0.00011,18.8386]
[1776305992534,36.16,74653.35,0.0,0.18619,0.00011,18.83802]
[1776305994125,36.16,74653.35,0.0,0.18619,0.00011,18.83792]
[1776305994230,36.16,74653.35,0.0,0.18619,0.00011,18.83792]
[1776305994568,36.16,74652.47,0.0,0.18609,0.00011,18.83179]
[1776305998300,36.16,74653.4,0.0,0.18618,0.00011,18.83788]
[1776305998307,36.16,74653.4,0.0,0.18618,0.00011,18.83788]
[1776306000313,36.16,74653.04,0.0,0.18614,0.00011,18.83519]
[1776306000321,36.16,74653.04,0.0,0.18614,0.00011,18.83519]
[1776306002338,36.16,74653.47,0.0,0.18619,0.00011,18.83793]
[1776306002376,36.16,74653.47,0.0,0.18619,0.00011,18.83793]
[1776306002604,36.16,74653.14,0.0,0.18615,0.00011,18.83555]
[1776306004369,36.16,74653.14,0.0,0.18615,0.00011,18.83544]
[1776306004582,36.16,74652.68,0.0,0.1861,0.00011,18.83218]
[1776306006390,36.15,74652.95,0.0,0.18612,0.00011,18.83392]
[1776306006432,36.15,74652.95,0.0,0.18612,0.00011,18.83392]
[1776306006595,36.15,74652.95,0.0,0.18612,0.00011,18.83381]
[1776306007729,36.15,74652.8,0.0,0.1861,0.00011,18.83267]
[1776306007928,36.15,74652.8,0.0,0.1861,0.00011,18.83267]
[1776306008424,36.15,74652.8,0.0,0.1861,0.00011,18.83267]
[1776306008610,36.15,74652.29,0.0,0.18605,0.00011,18.82906]
[1776306012495,36.15,74655.45,0.0,0.18638,0.00011,18.85042]
[1776306012510,36.15,74655.45,0.0,0.18638,0.00011,18.85042]
[1776306012523,36.15,74655.45,0.0,0.18638,0.00011,18.85042]
[1776306012547,36.15,74655.45,0.0,0.18638,0.00011,18.85042]
[1776306012577,36.15,74655.45,0.0,0.18638,0.00011,18.85042]
[1776306012589,36.15,74655.45,0.0,0.18638,0.00011,18.85042]
[1776306012599,36.15,74655.45,0.0,0.18638,0.00011,18.85042]
[1776306012648,36.15,74659.41,0.0,0.18679,0.00011,18.87746]
[1776306013091,36.15,74659.41,0.0,0.18679,0.00011,18.87746]
[1776306013649,36.15,74659.41,0.0,0.18679,0.00011,18.8773]
[1776306013743,36.15,74659.41,0.0,0.18679,0.00011,18.8773]
[1776306014523,36.15,74659.41,0.0,0.18679,0.00011,18.8773]
[1776306014551,36.15,74659.41,0.0,0.18679,0.00011,18.8773]
[1776306014655,36.15,74660.55,0.0,0.18691,0.00011,18.88497]
[1776306015014,36.15,74660.55,0.0,0.18691,0.00011,18.88497]
[1776306015350,36.15,74660.55,0.0,0.18691,0.00011,18.88497]
[1776306018236,36.15,74676.4,0.0,0.18859,0.00011,18.99362]
[1776306018983,36.15,74676.4,0.0,0.18859,0.00011,18.99362]
[1776306019664,36.15,74676.4,0.0,0.18859,0.00011,18.99362]
[1776306019671,36.15,74676.4,0.0,0.18859,0.00011,18.99362]
[1776306019708,36.15,74676.07,0.0,0.18855,0.00011,18.9914]
[1776306019852,36.15,74676.07,0.0,0.18855,0.00011,18.9914]
[1776306019915,36.15,74676.07,0.0,0.18855,0.00011,18.9914]
[1776306019940,36.15,74677.47,0.0,0.1887,0.00011,19.001]
[1776306022747,36.15,74678.32,0.0,0.18879,0.00011,19.0069]
[1776306022805,36.15,74678.32,0.0,0.18879,0.00011,19.0069]
[1776306023612,36.15,74678.32,0.0,0.18879,0.00011,19.0069]
[1776306023625,36.15,74678.32,0.0,0.18879,0.00011,19.0069]
[1776306024056,36.15,74687.67,0.0,0.18979,0.00011,19.07099]
[1776306024795,36.15,74697.27,0.0,0.19082,0.00011,19.13671]
[1776306026735,36.15,74697.27,0.0,0.19082,0.00011,19.13666]
[1776306026763,36.15,74697.27,0.0,0.19082,0.00011,19.13666]
[1776306027041,36.15,74697.27,0.0,0.19082,0.00011,19.13666]
[1776306027139,36.15,74700.45,0.0,0.19117,0.00011,19.15928]
[1776306028723,36.15,74700.45,0.0,0.19117,0.00011,19.15928]
[1776306031089,36.16,74696.28,0.0,0.19073,0.00011,19.13106]
[1776306032755,36.15,74697.5,0.0,0.19083,0.00011,19.1355]
[1776306033735,36.15,74697.54,0.0,0.19083,0.00011,19.13567]
[1776306034795,36.15,74698.6,0.0,0.19094,0.00011,19.14282]
[1776306034857,36.15,74698.6,0.0,0.19094,0.00011,19.14282]
[1776306036143,36.15,74706.58,0.0,0.1918,0.00011,19.19727]
[1776306036507,36.15,74713.08,0.0,0.19249,0.00011,19.24141]
[1776306037282,36.15,74713.08,0.0,0.19249,0.00011,19.24141]
[1776306037399,36.15,74713.08,0.0,0.19249,0.00011,19.24141]
[1776306037672,36.15,74716.16,0.0,0.19282,0.00011,19.26233]
[1776306038839,36.15,74716.82,0.0,0.1929,0.00011,19.26715]
[1776306039136,36.15,74717.2,0.0,0.19294,0.00011,19.27004]
[1776306042311,36.15,74717.07,0.0,0.19293,0.00011,19.26929]
[1776306042323,36.15,74717.07,0.0,0.19293,0.00011,19.26929]
[1776306042684,36.15,74717.04,0.0,0.19292,0.00011,19.26892]
[1776306047885,36.15,74722.51,0.0,0.1935,0.00011,19.30527]
[1776306048877,36.15,74722.51,0.0,0.1935,0.00011,19.30527]
[1776306049739,36.15,74721.39,0.0,0.19337,0.00011,19.29743]
[1776306051973,36.15,74721.7,0.0,0.1934,0.00011,19.29916]
[1776306057956,36.15,74724.06,0.0,0.19364,0.00011,19.31403]
[1776306059380,36.15,74724.06,0.0,0.19364,0.00011,19.31403]
[1776306060675,36.15,74725.24,0.0,0.19376,0.00011,19.32171]
[1776306060763,36.15,74725.24,0.0,0.19376,0.00011,19.32171]
[1776306064309,36.15,74736.26,0.0,0.19494,0.00011,19.39615]
[1776306070107,36.14,74728.85,0.0,0.19412,0.00011,19.34497]
[1776306075537,36.14,74734.39,0.0,0.1947,0.00011,19.38134]
[1776306075845,36.14,74739.67,0.0,0.19527,0.00011,19.41687]
[1776306079252,36.14,74741.92,0.0,0.1955,0.00011,19.43163]
[1776306079391,36.14,74741.92,0.0,0.1955,0.00011,19.43163]
[1776306079567,36.14,74741.92,0.0,0.1955,0.00011,19.43163]
[1776306079623,36.14,74741.92,0.0,0.1955,0.00011,19.43163]
[1776306079626,36.14,74741.92,0.0,0.1955,0.00011,19.43163]
[1776306079632,36.14,74741.92,0.0,0.1955,0.00011,19.43163]
[1776306079720,36.14,74741.76,0.0,0.19547,0.00011,19.42994]
[1776306080894,36.14,74745.82,0.0,0.19591,0.00011,19.4574]
[1776306081688,36.14,74747.19,0.0,0.19606,0.00011,19.4665]
[1776306082398,36.14,74747.19,0.0,0.19606,0.00011,19.4665]
[1776306082431,36.14,74747.19,0.0,0.19606,0.00011,19.4665]
[1776306082435,36.14,74747.19,0.0,0.19606,0.00011,19.4665]
[1776306082455,36.14,74747.19,0.0,0.19606,0.00011,19.4665]
[1776306082519,36.14,74747.19,0.0,0.19606,0.00011,19.4665]
[1776306082545,36.14,74747.19,0.0,0.19606,0.00011,19.4665]
[1776306082634,36.14,74747.19,0.0,0.19606,0.00011,19.4665]
[1776306082666,36.13,74743.56,0.0,0.19566,0.00011,19.44156]
[1776306085495,36.13,74738.86,0.0,0.19514,0.00011,19.409]
[1776306085591,36.13,74735.49,0.0,0.19477,0.00011,19.3858]
[1776306087304,36.13,74735.81,0.0,0.1948,0.00011,19.38776]
[1776306087699,36.13,74735.81,0.0,0.1948,0.00011,19.38776]
[1776306091192,36.13,74727.42,0.0,0.19385,0.00011,19.32591]
[1776306096229,36.13,74731.42,0.0,0.19427,0.00011,19.3526]
[1776306098243,36.13,74740.8,0.0,0.19528,0.00011,19.41621]
[1776306103347,36.13,74736.64,0.0,0.19482,0.00011,19.38684]
[1776306111449,36.12,74736.92,0.0,0.19483,0.00011,19.38782]
[1776306113417,36.12,74746.43,0.0,0.19585,0.00011,19.45168]
[1776306117114,36.12,74747.49,0.0,0.19595,0.00011,19.45805]
[1776306117163,36.12,74747.49,0.0,0.19595,0.00011,19.45805]
[1776306117374,36.12,74747.26,0.0,0.19592,0.00011,19.45619]
[1776306117948,36.12,74747.26,0.0,0.19592,0.00011,19.45619]
[1776306118001,36.12,74747.26,0.0,0.19592,0.00011,19.45619]
[1776306119831,36.12,74748.09,0.0,0.196,0.00011,19.46126]
[1776306119846,36.12,74748.09,0.0,0.196,0.00011,19.46126]
[1776306119901,36.12,74748.09,0.0,0.196,0.00011,19.46126]
[1776306119967,36.12,74748.09,0.0,0.196,0.00011,19.46126]
[1776306120396,36.12,74750.15,0.0,0.19622,0.00011,19.47499]
[1776306121441,36.12,74750.15,0.0,0.19622,0.00011,19.47499]
[1776306121682,36.12,74750.15,0.0,0.19622,0.00011,19.47499]
[1776306121699,36.11,74764.33,0.0,0.19776,0.00011,19.57121]
[1776306121989,36.11,74764.33,0.0,0.19776,0.00011,19.57121]
[1776306122085,36.11,74764.33,0.0,0.19776,0.00011,19.57121]
[1776306122410,36.11,74764.33,0.0,0.19774,0.00011,19.57012]
[1776306123487,36.11,74776.83,0.0,0.19909,0.00011,19.65354]
[1776306124658,36.11,74776.83,0.0,0.19909,0.00011,19.65354]
[1776306126482,36.1,74776.67,0.0,0.199,0.00011,19.64846]
[1776306128148,36.09,74775.67,0.0,0.19883,0.00011,19.63801]
[1776306128185,36.09,74775.67,0.0,0.19883,0.00011,19.63801]
[1776306128452,36.09,74769.07,0.0,0.19809,0.00011,19.59195]
[1776306133558,36.08,74773.53,0.0,0.19853,0.00011,19.61985]
[1776306139528,36.07,74768.9,0.0,0.19796,0.00011,19.58445]
[1776306144563,36.07,74766.67,0.0,0.19769,0.00011,19.56775]
[1776306146106,36.07,74765.06,0.0,0.19751,0.00011,19.55669]
[1776306146444,36.07,74765.06,0.0,0.19751,0.00011,19.55669]
[1776306146580,36.07,74764.0,0.0,0.1974,0.00011,19.54936]
[1776306148594,36.07,74754.32,0.0,0.19633,0.00011,19.48295]
[1776306151888,36.06,74758.17,0.0,0.19672,0.00011,19.50498]
[1776306152623,36.06,74764.33,0.0,0.19739,0.00011,19.54674]
[1776306157658,36.06,74762.91,0.0,0.19722,0.00011,19.53665]
[1776306162692,36.06,74760.26,0.0,0.19693,0.00011,19.51832]
[1776306163370,36.06,74760.26,0.0,0.19693,0.00011,19.51832]
[1776306163511,36.06,74760.26,0.0,0.19693,0.00011,19.51832]
[1776306163761,36.06,74760.26,0.0,0.19693,0.00011,19.51832]
[1776306163776,36.06,74759.05,0.0,0.1968,0.00011,19.51002]
[1776306164661,36.06,74759.05,0.0,0.1968,0.00011,19.51002]
[1776306166067,36.06,74753.89,0.0,0.19623,0.00011,19.47456]
[1776306166280,36.06,74753.89,0.0,0.19623,0.00011,19.47456]
[1776306166720,36.06,74752.78,0.0,0.19611,0.00011,19.46682]
[1776306171756,36.06,74757.02,0.0,0.19655,0.00011,19.49485]
[1776306174125,36.06,74756.87,0.0,0.19653,0.00011,19.49364]
[1776306174782,36.06,74756.96,0.0,0.19654,0.00011,19.49391]
[1776306176794,36.06,74744.64,0.0,0.19519,0.00011,19.4095]
[1776306178418,36.06,74743.22,0.0,0.19504,0.00011,19.39973]
[1776306178526,36.06,74743.22,0.0,0.19504,0.00011,19.39973]
[1776306178726,36.06,74743.22,0.0,0.19504,0.00011,19.39973]
[1776306178757,36.06,74743.22,0.0,0.19504,0.00011,19.39973]
[1776306178825,36.06,74735.19,0.0,0.19416,0.00011,19.34478]
[1776306179844,36.06,74735.19,0.0,0.19416,0.00011,19.34478]
[1776306181831,36.06,74746.61,0.0,0.1954,0.00011,19.42275]
[1776306182116,36.06,74746.61,0.0,0.1954,0.00011,19.42275]
[1776306184188,36.06,74744.64,0.0,0.19518,0.00011,19.40914]
[1776306185146,36.06,74745.04,0.0,0.19523,0.00011,19.41182]
[1776306189273,36.06,74748.58,0.0,0.19561,0.00011,19.43581]
[1776306189838,36.05,74749.29,0.0,0.19568,0.00011,19.4405]
[1776306192343,36.05,74760.99,0.0,0.19696,0.00011,19.52]
[1776306195385,36.05,74759.51,0.0,0.19679,0.00011,19.50956]
[1776306195407,36.05,74759.51,0.0,0.19679,0.00011,19.50956]
[1776306195434,36.05,74759.77,0.0,0.19681,0.00011,19.51118]
[1776306197942,36.05,74750.29,0.0,0.19577,0.00011,19.44619]
[1776306202978,36.05,74749.8,0.0,0.19571,0.00011,19.44244]
[1776306208013,36.05,74752.84,0.0,0.19604,0.00011,19.46275]
[1776306213794,36.05,74747.91,0.0,0.19547,0.00011,19.4249]
[1776306216479,36.05,74751.68,0.0,0.19587,0.00011,19.45052]
[1776306216667,36.05,74751.68,0.0,0.19587,0.00011,19.45052]
[1776306216801,36.05,74751.16,0.0,0.19581,0.00011,19.44678]
[1776306217067,36.05,74751.16,0.0,0.19581,0.00011,19.44678]
[1776306217227,36.05,74751.16,0.0,0.19581,0.00011,19.44678]
[1776306217798,36.05,74755.15,0.0,0.19625,0.00011,19.47393]
[1776306219085,36.05,74762.92,0.0,0.1971,0.00011,19.52682]
[1776306219308,36.05,74762.92,0.0,0.1971,0.00011,19.52682]
[1776306219356,36.05,74763.25,0.0,0.19713,0.00011,19.52888]
[1776306225397,36.04,74762.88,0.0,0.19707,0.00011,19.52544]
[1776306226455,36.04,74762.88,0.0,0.19707,0.00011,19.52526]
[1776306228941,36.04,74751.67,0.0,0.19584,0.00011,19.44842]
[1776306228947,36.04,74751.67,0.0,0.19584,0.00011,19.44842]
[1776306229268,36.04,74747.46,0.0,0.19538,0.00011,19.41949]
[1776306234890,36.04,74744.92,0.0,0.19509,0.00011,19.40158]
[1776306235106,36.04,74746.01,0.0,0.19521,0.00011,19.40881]
[1776306235437,36.04,74746.01,0.0,0.19521,0.00011,19.40881]
[1776306235537,36.04,74745.42,0.0,0.19514,0.00011,19.40456]
[1776306241167,36.04,74744.97,0.0,0.19507,0.00011,19.40034]
[1776306241595,36.04,74744.97,0.0,0.19507,0.00011,19.40034]
[1776306247310,36.03,74741.28,0.0,0.19465,0.00011,19.37364]
[1776306252345,36.03,74740.26,0.0,0.19452,0.00011,19.36571]
[1776306257381,36.03,74738.1,0.0,0.19427,0.00011,19.35004]
[1776306262416,36.03,74739.25,0.0,0.19438,0.00011,19.3571]
[1776306267425,36.03,74743.5,0.0,0.19483,0.00011,19.38546]
[1776306267567,36.03,74743.5,0.0,0.19483,0.00011,19.38546]
[1776306269928,36.03,74745.23,0.0,0.19501,0.00011,19.39688]
[1776306270375,36.02,74753.41,0.0,0.1959,0.00011,19.45257]
[1776306270565,36.02,74753.41,0.0,0.1959,0.00011,19.45257]
[1776306270636,36.02,74757.38,0.0,0.19633,0.00011,19.47942]
[1776306271706,36.02,74757.38,0.0,0.19633,0.00011,19.47942]
[1776306271738,36.02,74757.38,0.0,0.19633,0.00011,19.47942]
[1776306271749,36.02,74757.38,0.0,0.19633,0.00011,19.47942]
[1776306271877,36.02,74757.38,0.0,0.19633,0.00011,19.47942]
[1776306271907,36.02,74761.46,0.0,0.19674,0.00011,19.50331]
[1776306273492,36.02,74752.17,0.0,0.19572,0.00011,19.43928]
[1776306277520,36.02,74742.69,0.0,0.19468,0.00011,19.37373]
[1776306283562,36.02,74742.1,0.0,0.1946,0.00011,19.36869]
[1776306286131,36.02,74741.63,0.0,0.19454,0.00011,19.36515]
[1776306291620,36.01,74745.5,0.0,0.19494,0.00011,19.39051]
[1776306296495,36.01,74747.1,0.0,0.1951,0.00011,19.40063]
[1776306301689,36.01,74754.63,0.0,0.1959,0.00011,19.45062]
[1776306306725,36.01,74753.81,0.0,0.19579,0.00011,19.44368]
[1776306311760,36.0,74757.94,0.0,0.19622,0.00011,19.47061]
[1776306316795,36.0,74758.45,0.0,0.19625,0.00011,19.4727]
[1776306321831,36.0,74760.2,0.0,0.19642,0.00011,19.48325]
[1776306328679,35.99,74760.26,0.0,0.1964,0.00011,19.48253]
[1776306330042,35.99,74755.32,0.0,0.19585,0.00011,19.44762]
[1776306332007,35.99,74739.54,0.0,0.1941,0.00011,19.33563]
[1776306337122,35.99,74737.4,0.0,0.19387,0.00011,19.32117]
[1776306337192,35.99,74737.4,0.0,0.19387,0.00011,19.32117]
[1776306337291,35.99,74737.4,0.0,0.19387,0.00011,19.32117]
[1776306337668,35.99,74737.4,0.0,0.19387,0.00011,19.32117]
[1776306337816,35.99,74737.4,0.0,0.19387,0.00011,19.32117]
[1776306337950,35.99,74755.35,0.0,0.19582,0.00011,19.44411]
[1776306338783,35.99,74755.35,0.0,0.19582,0.00011,19.44411]
[1776306338981,35.99,74771.74,0.0,0.19762,0.00011,19.55618]
[1776306339874,35.99,74771.74,0.0,0.19762,0.00011,19.55618]
[1776306339887,35.99,74771.74,0.0,0.19762,0.00011,19.55618]
[1776306339960,35.99,74771.74,0.0,0.19762,0.00011,19.55613]
[1776306340106,35.99,74771.74,0.0,0.19762,0.00011,19.55613]
[1776306342928,35.99,74771.5,0.0,0.19758,0.00011,19.55406]
[1776306342983,35.99,74774.05,0.0,0.19786,0.00011,19.57125]
[1776306345006,35.99,74773.96,0.0,0.19785,0.00011,19.57056]
[1776306346737,35.99,74775.48,0.0,0.19801,0.00011,19.58075]
[1776306346850,35.99,74775.48,0.0,0.19801,0.00011,19.58075]
[1776306346902,35.99,74775.48,0.0,0.19801,0.00011,19.58075]
[1776306347010,35.99,74775.48,0.0,0.19801,0.00011,19.58065]
[1776306348019,35.99,74788.54,0.0,0.19945,0.00011,19.66962]
[1776306348727,35.99,74788.54,0.0,0.19945,0.00011,19.66962]
[1776306349025,35.98,74799.89,0.0,0.20067,0.00011,19.74481]
[1776306349571,35.98,74799.89,0.0,0.20067,0.00011,19.74481]
[1776306350031,35.97,74802.68,0.0,0.20093,0.00011,19.76091]
[1776306350065,35.97,74802.68,0.0,0.20093,0.00011,19.76091]
[1776306356434,35.94,74801.0,0.0,0.20051,0.00011,19.73561]
[1776306360311,35.92,74798.28,0.0,0.20005,0.00011,19.70777]
[1776306360474,35.92,74798.28,0.0,0.20005,0.00011,19.70777]
[1776306360959,35.92,74798.28,0.0,0.20005,0.00011,19.70777]
[1776306361033,35.92,74798.28,0.0,0.20005,0.00011,19.70777]
[1776306361044,35.92,74798.28,0.0,0.20005,0.00011,19.70777]
[1776306361010,35.91,74801.3,0.0,0.20032,0.00011,19.72463]
[1776306361188,35.91,74801.3,0.0,0.20032,0.00011,19.72463]
[1776306361730,35.91,74801.3,0.0,0.20032,0.00011,19.72463]
[1776306361917,35.91,74830.87,0.0,0.20361,0.00011,19.92611]
[1776306362297,35.91,74830.87,0.0,0.20361,0.00011,19.92611]
[1776306362342,35.91,74850.8,0.0,0.20585,0.00011,20.06141]
[1776306363078,35.91,74850.8,0.0,0.20585,0.00011,20.06141]
[1776306363099,35.91,74850.8,0.0,0.20585,0.00011,20.06141]
[1776306363629,35.91,74850.8,0.0,0.20585,0.00011,20.06141]
[1776306363920,35.91,74853.53,0.0,0.20616,0.00011,20.07998]
[1776306364365,35.91,74853.53,0.0,0.20616,0.00011,20.07998]
[1776306364443,35.91,74853.53,0.0,0.20616,0.00011,20.07998]
[1776306365237,35.91,74854.14,0.0,0.20622,0.00011,20.0838]
[1776306365272,35.91,74854.14,0.0,0.20622,0.00011,20.0838]
[1776306365314,35.91,74854.14,0.0,0.20622,0.00011,20.0838]
[1776306365335,35.91,74854.14,0.0,0.20622,0.00011,20.0838]
[1776306365365,35.91,74854.14,0.0,0.20622,0.00011,20.0838]
[1776306365481,35.91,74854.14,0.0,0.20622,0.00011,20.0838]
[1776306365510,35.91,74854.14,0.0,0.20622,0.00011,20.0838]
[1776306365542,35.91,74854.14,0.0,0.20622,0.00011,20.0838]
[1776306365567,35.91,74852.81,0.0,0.20607,0.00011,20.07447]
[1776306368534,35.91,74855.99,0.0,0.20642,0.00011,20.09567]
[1776306368631,35.91,74856.05,0.0,0.20643,0.00011,20.09604]
[1776306371310,35.91,74851.14,0.0,0.20587,0.00011,20.0627]
[1776306371386,35.91,74850.6,0.0,0.20581,0.00011,20.05903]
[1776306377490,35.91,74851.69,0.0,0.20593,0.00011,20.06637]
[1776306380581,35.91,74849.72,0.0,0.20571,0.00011,20.05293]
[1776306380739,35.91,74849.72,0.0,0.20571,0.00011,20.05293]
[1776306380998,35.91,74849.72,0.0,0.20571,0.00011,20.05293]
[1776306381074,35.91,74850.19,0.0,0.20576,0.00011,20.05609]
[1776306381104,35.91,74850.19,0.0,0.20576,0.00011,20.05609]
[1776306381449,35.91,74850.19,0.0,0.20576,0.00011,20.05609]
[1776306381491,35.91,74850.19,0.0,0.20576,0.00011,20.05609]
[1776306381549,35.91,74850.19,0.0,0.20576,0.00011,20.05609]
[1776306381649,35.91,74868.55,0.0,0.20784,0.00011,20.18055]
[1776306384416,35.91,74871.94,0.0,0.20822,0.00011,20.20329]
[1776306384515,35.9,74872.05,0.0,0.20821,0.00011,20.20306]
[1776306385913,35.9,74872.05,0.0,0.20821,0.00011,20.20306]
[1776306387560,35.9,74872.78,0.0,0.20829,0.00011,20.20748]
[1776306387775,35.9,74872.78,0.0,0.20829,0.00011,20.20748]
[1776306388016,35.89,74873.27,0.0,0.20828,0.00011,20.20689]
[1776306388370,35.89,74873.27,0.0,0.20828,0.00011,20.20689]
[1776306388836,35.89,74873.27,0.0,0.20828,0.00011,20.20689]
[1776306389560,35.89,74873.6,0.0,0.20831,0.00011,20.20921]
[1776306389665,35.89,74873.6,0.0,0.20831,0.00011,20.20921]
[1776306389714,35.89,74873.6,0.0,0.20831,0.00011,20.20921]
[1776306389870,35.89,74871.21,0.0,0.20804,0.00011,20.193]
[1776306390271,35.89,74871.21,0.0,0.20804,0.00011,20.193]
[1776306390900,35.89,74865.19,0.0,0.20736,0.00011,20.15223]
[1776306393576,35.89,74858.98,0.0,0.20663,0.00011,20.10655]
[1776306393966,35.89,74858.32,0.0,0.20656,0.00011,20.10213]
[1776306399804,35.89,74853.53,0.0,0.20602,0.00011,20.06998]
[1776306405715,35.89,74851.71,0.0,0.20583,0.00011,20.05822]
[1776306407165,35.89,74851.22,0.0,0.20578,0.00011,20.05509]
[1776306412478,35.9,74851.59,0.0,0.20583,0.00011,20.05823]
[1776306418520,35.9,74850.52,0.0,0.20572,0.00011,20.05154]
[1776306419913,35.9,74850.52,0.0,0.20572,0.00011,20.05154]
[1776306425642,35.9,74849.55,0.0,0.20562,0.00011,20.04564]
[1776306427991,35.9,74849.55,0.0,0.20562,0.00011,20.04575]
[1776306428497,35.9,74849.47,0.0,0.20562,0.00011,20.04531]
[1776306433704,35.9,74842.27,0.0,0.20482,0.00011,19.99715]
[1776306434224,35.9,74842.35,0.0,0.20483,0.00011,19.99786]
[1776306434611,35.9,74842.35,0.0,0.20483,0.00011,19.99786]
[1776306434639,35.9,74842.35,0.0,0.20483,0.00011,19.99786]
[1776306435259,35.9,74837.67,0.0,0.20431,0.00011,19.96624]
[1776306435637,35.9,74837.67,0.0,0.20431,0.00011,19.96624]
[1776306435814,35.9,74834.25,0.0,0.20393,0.00011,19.94306]
[1776306436154,35.9,74834.25,0.0,0.20393,0.00011,19.94306]
[1776306436650,35.9,74834.25,0.0,0.20393,0.00011,19.94314]
[1776306441945,35.9,74828.93,0.0,0.20334,0.00011,19.90717]
[1776306447729,35.9,74830.25,0.0,0.20348,0.00011,19.916]
[1776306453772,35.9,74834.31,0.0,0.20391,0.00011,19.93976]
[1776306458806,35.9,74840.86,0.0,0.20463,0.00011,19.98392]
[1776306463842,35.9,74834.98,0.0,0.20397,0.00011,19.9436]
[1776306467011,35.9,74834.66,0.0,0.20393,0.00011,19.94136]
[1776306467060,35.9,74834.66,0.0,0.20393,0.00011,19.94136]
[1776306467534,35.9,74835.07,0.0,0.20398,0.00011,19.94411]
[1776306467764,35.9,74835.07,0.0,0.20398,0.00011,19.94411]
[1776306467870,35.9,74835.07,0.0,0.20398,0.00011,19.94408]
[1776306470750,35.9,74827.29,0.0,0.20311,0.00011,19.89118]
[1776306474697,35.9,74826.48,0.0,0.20302,0.00011,19.88577]
[1776306479976,35.9,74818.12,0.0,0.20209,0.00011,19.82918]
[1776306481665,35.9,74807.95,0.0,0.20096,0.00011,19.75993]
[1776306487446,35.9,74799.71,0.0,0.20004,0.00011,19.70343]
[1776306491679,35.9,74806.71,0.0,0.20082,0.00011,19.75118]
[1776306494468,35.9,74813.63,0.0,0.20159,0.00011,19.79846]
[1776306497355,35.9,74814.23,0.0,0.20166,0.00011,19.80268]
[1776306500995,35.9,74818.75,0.0,0.20216,0.00011,19.83379]
[1776306506207,35.9,74819.35,0.0,0.20224,0.00011,19.83834]
[1776306509113,35.9,74819.82,0.0,0.20229,0.00011,19.84168]
[1776306509202,35.9,74820.18,0.0,0.20234,0.00011,19.84419]
[1776306513167,35.9,74820.53,0.0,0.20235,0.00011,19.84308]
[1776306513195,35.9,74820.03,0.0,0.2023,0.00011,19.83972]
[1776306518230,35.9,74820.28,0.0,0.20233,0.00011,19.84167]
[1776306523265,35.91,74819.87,0.0,0.20229,0.00011,19.83914]
[1776306528299,35.91,74820.39,0.0,0.20235,0.00011,19.84296]
[1776306533335,35.91,74822.73,0.0,0.20262,0.00011,19.85918]
[1776306534671,35.91,74822.73,0.0,0.20262,0.00011,19.85918]
[1776306540388,35.91,74825.5,0.0,0.20295,0.00011,19.87944]
[1776306542077,35.91,74825.5,0.0,0.20295,0.00011,19.87944]
[1776306542209,35.91,74825.6,0.0,0.20297,0.00011,19.88048]
[1776306547150,35.91,74828.9,0.0,0.20334,0.00011,19.90341]
[1776306547249,35.91,74828.9,0.0,0.20334,0.00011,19.90341]
[1776306547358,35.91,74829.3,0.0,0.20339,0.00011,19.90642]
[1776306547418,35.91,74829.3,0.0,0.20339,0.00011,19.90642]
[1776306547808,35.91,74833.86,0.0,0.20391,0.00011,19.93754]
[1776306548911,35.91,74833.86,0.0,0.20391,0.00011,19.93754]
[1776306549036,35.91,74833.86,0.0,0.20391,0.00011,19.93754]
[1776306549094,35.91,74838.69,0.0,0.20445,0.00011,19.97045]
[1776306549634,35.91,74838.69,0.0,0.20445,0.00011,19.97045]
[1776306551351,35.91,74838.87,0.0,0.20448,0.00011,19.97207]
[1776306551466,35.91,74838.87,0.0,0.20448,0.00011,19.97207]
[1776306552933,35.91,74838.87,0.0,0.20448,0.00011,19.97207]
[1776306553019,35.92,74837.2,0.0,0.2043,0.00011,19.96112]
[1776306558516,35.92,74838.77,0.0,0.20449,0.00011,19.97268]
[1776306563552,35.92,74839.25,0.0,0.20456,0.00011,19.97676]
[1776306565371,35.92,74839.25,0.0,0.20456,0.00011,19.97676]
[1776306571607,35.92,74846.03,0.0,0.20531,0.00011,20.02039]
[1776306574223,35.92,74845.9,0.0,0.2053,0.00011,20.01964]
[1776306576760,35.92,74847.7,0.0,0.20551,0.00011,20.03221]
[1776306576862,35.93,74846.76,0.0,0.20541,0.00011,20.02595]
[1776306582685,35.93,74849.37,0.0,0.20571,0.00011,20.04427]
[1776306588727,35.93,74849.1,0.0,0.20569,0.00011,20.04308]
[1776306593763,35.93,74859.79,0.0,0.2069,0.00011,20.11589]
[1776306594800,35.93,74859.79,0.0,0.2069,0.00011,20.11589]
[1776306595158,35.93,74859.79,0.0,0.2069,0.00011,20.11589]
[1776306595255,35.93,74859.79,0.0,0.2069,0.00011,20.11589]
[1776306595254,35.93,74875.45,0.0,0.20868,0.00011,20.22176]
[1776306595546,35.93,74875.45,0.0,0.20868,0.00011,20.22176]
[1776306595638,35.93,74875.45,0.0,0.20868,0.00011,20.22176]
[1776306595648,35.93,74875.45,0.0,0.20868,0.00011,20.22176]
[1776306595901,35.93,74875.45,0.0,0.20868,0.00011,20.22176]
[1776306595945,35.93,74875.45,0.0,0.20868,0.00011,20.22176]
[1776306596153,35.93,74875.45,0.0,0.20868,0.00011,20.22176]
[1776306596306,35.93,74875.45,0.0,0.20868,0.00011,20.22176]
[1776306596238,35.93,74907.16,0.0,0.21229,0.00011,20.43538]
[1776306596391,35.93,74907.16,0.0,0.21229,0.00011,20.43538]
[1776306596827,35.93,74907.16,0.0,0.21229,0.00011,20.43538]
[1776306597269,35.93,74917.58,0.0,0.21348,0.00011,20.50477]
[1776306599427,35.93,74920.43,0.0,0.2138,0.00012,20.52375]
[1776306600020,35.93,74920.43,0.0,0.2138,0.00012,20.52375]
[1776306600093,35.93,74914.28,0.0,0.2131,0.00011,20.48251]
[1776306601029,35.93,74914.28,0.0,0.2131,0.00011,20.48251]
[1776306601031,35.93,74913.43,0.0,0.213,0.00011,20.47684]
[1776306601655,35.93,74913.43,0.0,0.213,0.00011,20.47684]
[1776306601871,35.93,74913.43,0.0,0.213,0.00011,20.47684]
[1776306602158,35.93,74913.43,0.0,0.213,0.00011,20.47684]
[1776306602168,35.93,74913.43,0.0,0.213,0.00011,20.47684]
[1776306602259,35.93,74922.03,0.0,0.21399,0.00012,20.5347]
[1776306602414,35.93,74922.03,0.0,0.21399,0.00012,20.5347]
[1776306603230,35.93,74922.03,0.0,0.21399,0.00012,20.5347]
[1776306603319,35.93,74928.69,0.0,0.21476,0.00012,20.57942]
[1776306603331,35.93,74928.69,0.0,0.21476,0.00012,20.57942]
[1776306603343,35.93,74928.69,0.0,0.21476,0.00012,20.57942]
[1776306603835,35.93,74928.69,0.0,0.21476,0.00012,20.57942]
[1776306603866,35.93,74928.69,0.0,0.21476,0.00012,20.57942]
[1776306603918,35.93,74928.69,0.0,0.21476,0.00012,20.57942]
[1776306604456,35.93,74931.27,0.0,0.21506,0.00012,20.59675]
[1776306604481,35.93,74931.27,0.0,0.21506,0.00012,20.59675]
[1776306604989,35.93,74931.27,0.0,0.21506,0.00012,20.59675]
[1776306605197,35.93,74931.27,0.0,0.21506,0.00012,20.59675]
[1776306605317,35.93,74927.07,0.0,0.21458,0.00012,20.56876]
[1776306607751,35.93,74932.84,0.0,0.21525,0.00012,20.60756]
[1776306608237,35.93,74932.84,0.0,0.21525,0.00012,20.60756]
[1776306607874,35.93,74932.84,0.0,0.21525,0.00012,20.60756]
[1776306608893,35.93,74931.68,0.0,0.21511,0.00012,20.59983]
[1776306609520,35.93,74931.68,0.0,0.21511,0.00012,20.59983]
[1776306609528,35.93,74931.68,0.0,0.21511,0.00012,20.59983]
[1776306609555,35.93,74931.68,0.0,0.21511,0.00012,20.59983]
[1776306609607,35.93,74931.68,0.0,0.21511,0.00012,20.59983]
[1776306610139,35.93,74931.68,0.0,0.21511,0.00012,20.59983]
[1776306610219,35.93,74933.19,0.0,0.21529,0.00012,20.60998]
[1776306610402,35.93,74933.19,0.0,0.21529,0.00012,20.60998]
[1776306611229,35.93,74933.19,0.0,0.21529,0.00012,20.60998]
[1776306611239,35.93,74933.19,0.0,0.21529,0.00012,20.60998]
[1776306611907,35.93,74931.65,0.0,0.21511,0.00012,20.59983]
[1776306612434,35.93,74931.65,0.0,0.21511,0.00012,20.59983]
[1776306612494,35.93,74931.65,0.0,0.21511,0.00012,20.59983]
[1776306612680,35.93,74931.65,0.0,0.21511,0.00012,20.59983]
[1776306613065,35.93,74931.65,0.0,0.21511,0.00012,20.59983]
[1776306613068,35.93,74931.65,0.0,0.21511,0.00012,20.59983]
[1776306613132,35.93,74940.17,0.0,0.2161,0.00012,20.65685]
[1776306614890,35.93,74940.17,0.0,0.2161,0.00012,20.65684]
[1776306615686,35.93,74942.83,0.0,0.21641,0.00012,20.67459]
[1776306620739,35.93,74946.7,0.0,0.21687,0.00012,20.70102]
[1776306624248,35.93,74945.91,0.0,0.21678,0.00012,20.69632]
[1776306624345,35.93,74945.91,0.0,0.21678,0.00012,20.69632]
[1776306624385,35.93,74945.46,0.0,0.21674,0.00012,20.69351]
[1776306624498,35.93,74945.46,0.0,0.21674,0.00012,20.69351]
[1776306624638,35.93,74945.46,0.0,0.21674,0.00012,20.69351]
[1776306624816,35.93,74945.46,0.0,0.21674,0.00012,20.69351]
[1776306626201,35.93,74945.46,0.0,0.21674,0.00012,20.69371]
[1776306626247,35.93,74945.46,0.0,0.21674,0.00012,20.69371]
[1776306630436,35.94,74948.23,0.0,0.21708,0.00012,20.71305]
[1776306631034,35.94,74948.92,0.0,0.21713,0.00012,20.71419]
[1776306631715,35.94,74948.92,0.0,0.21713,0.00012,20.71419]
[1776306632154,35.94,74948.92,0.0,0.21713,0.00012,20.71419]
[1776306635462,35.94,74952.12,0.0,0.21752,0.00012,20.73623]
[1776306636545,35.94,74949.92,0.0,0.21727,0.00012,20.72174]
[1776306637268,35.94,74966.89,0.0,0.21924,0.00012,20.83493]
[1776306639076,35.94,74966.89,0.0,0.21924,0.00012,20.83498]
[1776306639126,35.94,74966.89,0.0,0.21924,0.00012,20.83498]
[1776306639168,35.94,74961.19,0.0,0.21858,0.00012,20.79716]
[1776306639916,35.94,74961.19,0.0,0.21858,0.00012,20.79716]
[1776306640088,35.94,74961.19,0.0,0.21858,0.00012,20.79716]
[1776306640150,35.94,74963.94,0.0,0.2189,0.00012,20.81556]
[1776306642429,35.94,74967.71,0.0,0.21935,0.00012,20.84077]
[1776306642484,35.94,74967.71,0.0,0.21935,0.00012,20.84077]
[1776306643208,35.94,74967.71,0.0,0.21935,0.00012,20.84077]
[1776306643234,35.95,74958.33,0.0,0.21828,0.00012,20.7799]
[1776306644171,35.95,74958.33,0.0,0.21828,0.00012,20.7799]
[1776306644235,35.95,74945.98,0.0,0.21685,0.00012,20.69767]
[1776306645029,35.95,74945.98,0.0,0.21685,0.00012,20.69767]
[1776306645040,35.95,74945.98,0.0,0.21685,0.00012,20.69767]
[1776306645055,35.95,74945.98,0.0,0.21685,0.00012,20.69767]
[1776306645136,35.95,74945.98,0.0,0.21685,0.00012,20.69784]
[1776306645896,35.95,74945.98,0.0,0.21685,0.00012,20.69784]
[1776306651177,35.95,74944.88,0.0,0.21674,0.00012,20.6916]
[1776306652990,35.95,74944.33,0.0,0.21668,0.00012,20.68812]
[1776306653357,35.95,74944.33,0.0,0.21668,0.00012,20.68812]
[1776306653192,35.95,74944.33,0.0,0.21669,0.00012,20.68832]
[1776306653406,35.95,74944.33,0.0,0.21669,0.00012,20.68832]
[1776306653437,35.95,74944.33,0.0,0.21669,0.00012,20.68832]
[1776306653467,35.95,74944.33,0.0,0.21669,0.00012,20.68832]
[1776306654348,35.95,74940.82,0.0,0.21629,0.00012,20.66509]
[1776306657288,35.95,74939.01,0.0,0.21608,0.00012,20.65346]
[1776306657332,35.95,74938.97,0.0,0.21608,0.00012,20.65343]
[1776306658414,35.95,74938.97,0.0,0.21609,0.00012,20.65367]
[1776306659235,35.95,74938.63,0.0,0.21605,0.00012,20.65164]
[1776306660162,35.95,74938.63,0.0,0.21605,0.00012,20.65164]
[1776306660266,35.95,74949.39,0.0,0.2173,0.00012,20.7237]
[1776306660745,35.95,74949.39,0.0,0.2173,0.00012,20.7237]
[1776306660901,35.95,74949.39,0.0,0.2173,0.00012,20.7237]
[1776306661248,35.96,74949.39,0.0,0.21731,0.00012,20.72396]
[1776306663195,35.96,74955.59,0.0,0.21803,0.00012,20.76557]
[1776306663397,35.96,74959.45,0.0,0.21849,0.00012,20.79156]
[1776306664269,35.96,74959.93,0.0,0.21855,0.00012,20.79502]
[1776306669304,35.96,74964.14,0.0,0.21906,0.00012,20.82438]
[1776306673469,35.96,74964.57,0.0,0.21913,0.00012,20.82801]
[1776306673590,35.96,74964.57,0.0,0.21913,0.00012,20.82801]
[1776306673656,35.96,74964.57,0.0,0.21913,0.00012,20.82801]
[1776306674365,35.96,74964.57,0.0,0.21913,0.00012,20.82801]
[1776306674352,35.97,74965.5,0.0,0.21925,0.00012,20.8347]
[1776306675178,35.97,74965.5,0.0,0.21925,0.00012,20.8347]
[1776306675385,35.97,74973.01,0.0,0.22013,0.00012,20.88481]
[1776306675423,35.97,74973.01,0.0,0.22013,0.00012,20.88481]
[1776306676035,35.97,74973.01,0.0,0.22013,0.00012,20.88481]
[1776306676214,35.97,74973.01,0.0,0.22013,0.00012,20.88481]
[1776306676367,35.97,74993.53,0.0,0.22253,0.00012,21.02068]
[1776306676449,35.97,74993.53,0.0,0.22253,0.00012,21.02068]
[1776306677372,35.97,74993.53,0.0,0.22253,0.00012,21.02068]
[1776306677375,35.97,75008.4,0.0,0.2243,0.00012,21.11954]
[1776306678160,35.97,75008.4,0.0,0.2243,0.00012,21.11954]
[1776306678397,35.97,75008.25,0.0,0.22428,0.00012,21.11886]
[1776306679719,35.97,75007.36,0.0,0.22418,0.00012,21.11317]
[1776306680397,35.97,75005.94,0.0,0.22402,0.00012,21.104]
[1776306681137,35.97,75005.94,0.0,0.22402,0.00012,21.104]
[1776306681404,35.98,74996.29,0.0,0.22292,0.00012,21.04233]
[1776306682523,35.98,74990.2,0.0,0.22221,0.00012,21.00237]
[1776306682757,35.98,74990.2,0.0,0.22221,0.00012,21.00237]
[1776306683100,35.98,74989.12,0.0,0.22208,0.00012,20.99523]
[1776306685482,35.98,74989.12,0.0,0.22209,0.00012,20.99585]
[1776306685486,35.98,74989.12,0.0,0.22209,0.00012,20.99585]
[1776306687379,35.98,74986.67,0.0,0.22181,0.00012,20.97997]
[1776306688093,35.98,74985.33,0.0,0.22166,0.00012,20.97142]
[1776306688697,35.98,74984.9,0.0,0.22162,0.00012,20.96891]
[1776306688727,35.98,74984.9,0.0,0.22162,0.00012,20.96891]
[1776306688842,35.98,74984.9,0.0,0.22162,0.00012,20.96891]
[1776306688909,35.98,74984.9,0.0,0.22162,0.00012,20.96891]
[1776306689052,35.98,74984.9,0.0,0.22162,0.00012,20.96891]
[1776306689095,35.98,74984.9,0.0,0.22162,0.00012,20.96891]
[1776306689155,35.98,74984.9,0.0,0.22162,0.00012,20.96891]
[1776306689252,35.98,74984.9,0.0,0.22162,0.00012,20.96891]
[1776306689465,35.98,74982.42,0.0,0.22133,0.00012,20.95283]
[1776306689832,35.98,74982.42,0.0,0.22133,0.00012,20.95283]
[1776306690259,35.98,74991.6,0.0,0.22242,0.00012,21.01435]
[1776306690924,35.98,74991.6,0.0,0.22242,0.00012,21.01435]
[1776306691098,35.98,74991.6,0.0,0.22242,0.00012,21.01435]
[1776306691113,35.98,74991.6,0.0,0.22242,0.00012,21.01435]
[1776306691120,35.98,74991.6,0.0,0.22242,0.00012,21.01435]
[1776306691334,35.99,74996.84,0.0,0.22302,0.00012,21.04572]
[1776306691938,35.99,74996.84,0.0,0.22302,0.00012,21.04572]
[1776306694161,35.99,74992.26,0.0,0.22249,0.00012,21.01583]
[1776306694180,35.99,74992.26,0.0,0.22249,0.00012,21.01583]
[1776306694192,35.99,74992.26,0.0,0.22249,0.00012,21.01583]
[1776306694205,35.99,74992.26,0.0,0.22249,0.00012,21.01583]
[1776306694211,35.99,74992.26,0.0,0.22249,0.00012,21.01583]
[1776306694412,35.99,74992.26,0.0,0.22249,0.00012,21.01583]
[1776306694420,35.99,74992.0,0.0,0.22247,0.00012,21.01488]
[1776306695135,35.99,74992.0,0.0,0.22247,0.00012,21.01488]
[1776306696348,36.0,75005.02,0.0,0.2241,0.00012,21.10591]
[1776306696802,36.0,75005.02,0.0,0.2241,0.00012,21.10591]
[1776306698100,36.0,75008.46,0.0,0.22451,0.00012,21.12855]
[1776306698109,36.0,75008.46,0.0,0.22451,0.00012,21.12855]
[1776306698115,36.0,75008.46,0.0,0.22451,0.00012,21.12855]
[1776306698422,36.03,75009.35,0.0,0.22477,0.00012,21.14263]
[1776306700145,36.03,75009.07,0.0,0.22473,0.00012,21.14078]
[1776306701571,36.04,75008.48,0.0,0.22475,0.00012,21.1414]
[1776306703851,36.05,75008.21,0.0,0.2248,0.00012,21.14393]
[1776306704909,36.06,75007.07,0.0,0.22473,0.00012,21.14024]
[1776306705032,36.06,75007.07,0.0,0.22473,0.00012,21.14024]
[1776306705372,36.06,75007.07,0.0,0.22473,0.00012,21.14024]
[1776306705404,36.07,75006.58,0.0,0.22475,0.00012,21.14105]
[1776306705488,36.07,75006.58,0.0,0.22475,0.00012,21.14105]
[1776306705620,36.07,75019.75,0.0,0.22631,0.00012,21.2274]
[1776306708468,36.09,75019.43,0.0,0.22637,0.00012,21.23073]
[1776306709747,36.09,75019.43,0.0,0.22637,0.00012,21.23101]
[1776306709755,36.09,75019.43,0.0,0.22637,0.00012,21.23101]
[1776306709827,36.09,75014.59,0.0,0.22581,0.00012,21.19959]
[1776306712780,36.09,75013.7,0.0,0.22571,0.00012,21.19436]
[1776306712788,36.09,75013.7,0.0,0.22571,0.00012,21.19436]
[1776306712836,36.09,75011.36,0.0,0.22544,0.00012,21.17933]
[1776306717707,36.1,75010.2,0.0,0.22533,0.00012,21.17268]
[1776306717729,36.1,75010.2,0.0,0.22533,0.00012,21.17268]
[1776306718521,36.1,75008.83,0.0,0.22517,0.00012,21.16401]
[1776306718542,36.1,75008.83,0.0,0.22517,0.00012,21.16401]
[1776306718725,36.1,75008.83,0.0,0.22517,0.00012,21.16401]
[1776306718822,36.1,75010.64,0.0,0.22539,0.00012,21.17619]
[1776306719868,36.1,75010.64,0.0,0.22539,0.00012,21.17619]
[1776306721595,36.1,75015.9,0.0,0.22602,0.00012,21.21125]
[1776306721701,36.1,75015.9,0.0,0.22602,0.00012,21.21125]
[1776306721891,36.1,75015.9,0.0,0.22602,0.00012,21.21125]
[1776306722557,36.1,75021.94,0.0,0.22674,0.00012,21.25115]
[1776306722699,36.1,75021.94,0.0,0.22675,0.00012,21.25153]
[1776306723946,36.1,75021.94,0.0,0.22675,0.00012,21.25153]
[1776306724807,36.1,75025.5,0.0,0.22718,0.00012,21.27516]
[1776306725777,36.1,75026.35,0.0,0.22728,0.00012,21.28106]
[1776306727434,36.1,75024.9,0.0,0.22712,0.00012,21.27192]
[1776306727975,36.11,75026.37,0.0,0.2273,0.00012,21.28185]
[1776306729043,36.11,75025.11,0.0,0.22716,0.00012,21.27397]
[1776306729447,36.11,75025.11,0.0,0.22716,0.00012,21.27397]
[1776306729451,36.11,75039.22,0.0,0.22884,0.00012,21.36633]
[1776306729523,36.11,75039.22,0.0,0.22884,0.00012,21.36633]
[1776306729761,36.11,75039.22,0.0,0.22884,0.00012,21.36633]
[1776306730214,36.11,75039.22,0.0,0.22884,0.00012,21.36633]
[1776306730495,36.11,75064.34,0.0,0.23185,0.00012,21.53016]
[1776306730677,36.11,75064.34,0.0,0.23185,0.00012,21.53016]
[1776306731194,36.11,75073.65,0.0,0.23297,0.00012,21.59062]
[1776306731595,36.11,75073.65,0.0,0.23297,0.00012,21.59062]
[1776306732334,36.11,75072.46,0.0,0.23282,0.00012,21.58302]
[1776306733311,36.11,75061.54,0.0,0.23152,0.00012,21.51258]
[1776306733705,36.11,75061.54,0.0,0.23152,0.00012,21.51258]
[1776306734073,36.11,75061.54,0.0,0.23152,0.00012,21.51258]
[1776306734264,36.11,75061.54,0.0,0.23152,0.00012,21.51258]
[1776306734445,36.11,75073.22,0.0,0.23293,0.00012,21.58847]
[1776306734500,36.11,75073.22,0.0,0.23293,0.00012,21.58847]
[1776306735333,36.11,75085.87,0.0,0.23445,0.00012,21.6705]
[1776306735768,36.11,75085.87,0.0,0.23445,0.00012,21.6705]
[1776306736334,36.11,75082.29,0.0,0.23403,0.00012,21.64767]
[1776306736650,36.11,75082.29,0.0,0.23403,0.00012,21.64767]
[1776306736709,36.11,75082.29,0.0,0.23403,0.00012,21.64767]
[1776306737216,36.12,75082.34,0.0,0.23404,0.00012,21.64827]
[1776306738485,36.12,75082.39,0.0,0.23405,0.00012,21.64888]
[1776306738685,36.12,75082.39,0.0,0.23405,0.00012,21.64888]
[1776306738849,36.12,75082.39,0.0,0.23406,0.00012,21.64916]
[1776306740093,36.12,75082.39,0.0,0.23406,0.00012,21.64916]
[1776306740167,36.12,75082.39,0.0,0.23406,0.00012,21.64916]
[1776306740382,36.12,75081.71,0.0,0.23398,0.00012,21.64514]
[1776306740488,36.12,75081.71,0.0,0.23398,0.00012,21.64514]
[1776306740544,36.12,75081.71,0.0,0.23398,0.00012,21.64514]
[1776306740572,36.12,75081.71,0.0,0.23398,0.00012,21.64514]
[1776306740631,36.12,75081.71,0.0,0.23398,0.00012,21.64514]
[1776306740690,36.12,75081.71,0.0,0.23398,0.00012,21.64514]
[1776306740755,36.12,75081.71,0.0,0.23398,0.00012,21.64514]
[1776306740779,36.12,75081.71,0.0,0.23398,0.00012,21.64514]
[1776306740844,36.12,75081.71,0.0,0.23398,0.00012,21.64514]
[1776306740867,36.12,75081.71,0.0,0.23398,0.00012,21.64514]
[1776306741603,36.13,75074.3,0.0,0.23315,0.00012,21.60026]
[1776306741728,36.13,75074.3,0.0,0.23315,0.00012,21.60026]
[1776306741893,36.13,75068.9,0.0,0.23251,0.00012,21.5657]
[1776306743013,36.13,75068.9,0.0,0.23251,0.00012,21.5657]
[1776306743074,36.13,75068.9,0.0,0.23251,0.00012,21.5657]
[1776306743300,36.14,75064.17,0.0,0.23201,0.00012,21.5388]
[1776306744070,36.14,75064.17,0.0,0.23201,0.00012,21.5388]
[1776306744268,36.14,75064.17,0.0,0.23201,0.00012,21.5388]
[1776306744409,36.15,75054.87,0.0,0.23098,0.00012,21.48248]
[1776306745463,36.15,75054.87,0.0,0.23098,0.00012,21.48248]
[1776306746295,36.15,75050.44,0.0,0.23046,0.00012,21.45421]
[1776306746683,36.16,75049.97,0.0,0.23047,0.00012,21.45481]
[1776306747550,36.17,75049.97,0.0,0.23054,0.00012,21.45843]
[1776306748486,36.18,75037.89,0.0,0.22916,0.00012,21.38294]
[1776306749746,36.19,75037.89,0.0,0.22922,0.00012,21.38609]
[1776306750331,36.19,75037.89,0.0,0.22922,0.00012,21.38609]
[1776306750368,36.2,75037.99,0.0,0.2293,0.00012,21.39011]
[1776306752138,36.21,75039.72,0.0,0.22956,0.00012,21.40439]
[1776306752327,36.21,75039.72,0.0,0.22956,0.00012,21.40439]
[1776306752401,36.22,75035.01,0.0,0.22906,0.00012,21.37428]
[1776306753990,36.24,75035.01,0.0,0.22914,0.00012,21.37862]
[1776306754314,36.24,75035.01,0.0,0.22914,0.00012,21.37862]
[1776306754338,36.25,75031.49,0.0,0.22879,0.00012,21.35924]
[1776306755511,36.25,75031.49,0.0,0.22885,0.00012,21.3625]
[1776306756216,36.25,75031.49,0.0,0.22885,0.00012,21.3625]
[1776306758208,36.29,75048.88,0.0,0.23113,0.00012,21.48658]
[1776306760409,36.29,75045.38,0.0,0.23072,0.00012,21.46427]
[1776306760486,36.29,75044.76,0.0,0.23066,0.00012,21.46059]
[1776306761463,36.29,75044.76,0.0,0.23066,0.00012,21.46059]
[1776306762429,36.29,75044.76,0.0,0.23066,0.00012,21.46091]
[1776306763017,36.29,75045.49,0.0,0.23076,0.00012,21.46626]
[1776306768097,36.3,75043.68,0.0,0.23058,0.00012,21.45622]
[1776306771989,36.3,75043.75,0.0,0.23061,0.00012,21.45763]
[1776306773939,36.31,75045.1,0.0,0.23083,0.00012,21.46973]
[1776306773979,36.31,75045.1,0.0,0.23083,0.00012,21.46973]
[1776306774095,36.32,75047.42,0.0,0.23116,0.00012,21.48756]
[1776306774573,36.32,75047.42,0.0,0.23116,0.00012,21.48756]
[1776306775101,36.33,75045.08,0.0,0.23094,0.00012,21.47545]
[1776306778200,36.34,75043.34,0.0,0.2308,0.00012,21.46761]
[1776306778226,36.34,75039.35,0.0,0.23033,0.00012,21.44217]
[1776306778924,36.34,75039.35,0.0,0.23033,0.00012,21.44217]
[1776306779130,36.35,75039.35,0.0,0.23039,0.00012,21.4454]
[1776306781245,36.35,75044.49,0.0,0.23101,0.00012,21.47883]
[1776306781599,36.35,75041.9,0.0,0.23071,0.00012,21.46242]
[1776306782673,36.35,75041.9,0.0,0.23071,0.00012,21.46272]
[1776306782701,36.35,75041.9,0.0,0.23071,0.00012,21.46272]
[1776306783158,36.36,75037.39,0.0,0.23024,0.00012,21.43693]
[1776306787586,36.4,75032.99,0.0,0.22998,0.00012,21.42225]
[1776306787781,36.4,75032.99,0.0,0.22998,0.00012,21.42225]
[1776306788060,36.4,75032.99,0.0,0.22998,0.00012,21.42225]
[1776306788382,36.4,75032.99,0.0,0.22998,0.00012,21.42225]
[1776306788384,36.42,75026.29,0.0,0.22927,0.00012,21.38324]
[1776306788622,36.42,75026.29,0.0,0.22927,0.00012,21.38324]
[1776306789390,36.43,75012.51,0.0,0.22772,0.00012,21.29774]
[1776306795133,36.49,75017.74,0.0,0.22873,0.00012,21.35215]
[1776306795603,36.5,75018.9,0.0,0.22893,0.00012,21.36339]
[1776306795674,36.5,75018.9,0.0,0.22893,0.00012,21.36339]
[1776306797384,36.51,75020.4,0.0,0.22918,0.00012,21.37666]
[1776306797393,36.51,75027.24,0.0,0.22999,0.00012,21.42068]
[1776306798123,36.51,75027.24,0.0,0.22999,0.00012,21.42068]
[1776306798324,36.51,75024.91,0.0,0.22972,0.00012,21.40633]
[1776306803456,36.52,75023.0,0.0,0.22958,0.00012,21.39853]
[1776306809374,36.53,75020.83,0.0,0.22937,0.00012,21.38686]
[1776306811051,36.53,75020.92,0.0,0.22939,0.00012,21.38778]
[1776306811104,36.53,75020.92,0.0,0.22939,0.00012,21.38778]
[1776306811347,36.53,75020.92,0.0,0.22939,0.00012,21.38778]
[1776306811421,36.53,75020.92,0.0,0.22939,0.00012,21.38778]
[1776306811467,36.53,75020.92,0.0,0.22939,0.00012,21.38778]
[1776306812700,36.54,75016.73,0.0,0.22895,0.00012,21.36109]
[1776306813117,36.54,75016.73,0.0,0.22895,0.00012,21.36109]
[1776306813578,36.55,75016.73,0.0,0.22902,0.00012,21.36472]
[1776306814709,36.55,75018.53,0.0,0.22923,0.00012,21.37664]
[1776306815149,36.55,75018.53,0.0,0.22923,0.00012,21.37664]
[1776306815202,36.55,75018.53,0.0,0.22923,0.00012,21.37664]
[1776306815231,36.55,75018.53,0.0,0.22923,0.00012,21.37664]
[1776306815431,36.55,75018.53,0.0,0.22923,0.00012,21.37664]
[1776306815509,36.55,75018.53,0.0,0.22923,0.00012,21.37664]
[1776306815519,36.56,75018.86,0.0,0.22928,0.00012,21.37911]
[1776306815585,36.56,75018.86,0.0,0.22928,0.00012,21.37911]
[1776306815619,36.56,75018.86,0.0,0.22928,0.00012,21.37911]
[1776306815672,36.56,75018.86,0.0,0.22928,0.00012,21.37911]
[1776306815714,36.56,75018.86,0.0,0.22928,0.00012,21.37911]
[1776306816490,36.56,75018.86,0.0,0.22928,0.00012,21.37911]
[1776306817191,36.56,75018.86,0.0,0.22929,0.00012,21.37944]
[1776306817498,36.56,75025.42,0.0,0.23006,0.00012,21.42192]
[1776306819436,36.56,75025.87,0.0,0.23012,0.00012,21.42513]
[1776306819566,36.56,75025.87,0.0,0.23012,0.00012,21.42513]
[1776306819464,36.56,75028.44,0.0,0.23043,0.00012,21.44191]
[1776306819685,36.56,75028.44,0.0,0.23043,0.00012,21.44191]
[1776306819827,36.56,75028.44,0.0,0.23043,0.00012,21.44191]
[1776306820455,36.56,75028.44,0.0,0.23044,0.00012,21.44219]
[1776306821253,36.56,75028.44,0.0,0.23044,0.00012,21.44219]
[1776306822556,36.56,75034.48,0.0,0.23115,0.00012,21.48118]
[1776306823415,36.56,75034.86,0.0,0.2312,0.00012,21.48383]
[1776306823517,36.56,75041.42,0.0,0.23198,0.00012,21.52605]
[1776306823599,36.56,75041.42,0.0,0.23198,0.00012,21.52605]
[1776306824237,36.56,75041.42,0.0,0.23198,0.00012,21.52605]
[1776306825258,36.56,75041.42,0.0,0.23199,0.00012,21.52627]
[1776306825489,36.56,75048.25,0.0,0.2328,0.00012,21.57011]
[1776306827694,36.57,75046.8,0.0,0.23264,0.00012,21.56131]
[1776306827939,36.57,75046.8,0.0,0.23264,0.00012,21.56131]
[1776306828531,36.57,75035.73,0.0,0.23133,0.00012,21.49063]
[1776306829332,36.57,75035.73,0.0,0.23133,0.00012,21.49063]
[1776306829517,36.57,75035.73,0.0,0.23133,0.00012,21.49068]
[1776306830575,36.57,75035.73,0.0,0.23133,0.00012,21.49068]
[1776306831533,36.57,75032.29,0.0,0.23093,0.00012,21.46908]
[1776306833384,36.57,75031.45,0.0,0.23084,0.00012,21.46393]
[1776306833480,36.57,75031.45,0.0,0.23084,0.00012,21.46393]
[1776306833484,36.57,75031.45,0.0,0.23084,0.00012,21.46393]
[1776306833531,36.57,75031.45,0.0,0.23084,0.00012,21.46393]
[1776306833565,36.57,75030.48,0.0,0.23073,0.00012,21.45795]
[1776306833686,36.57,75030.48,0.0,0.23073,0.00012,21.45795]
[1776306833920,36.57,75030.48,0.0,0.23073,0.00012,21.45795]
[1776306834553,36.57,75030.48,0.0,0.23073,0.00012,21.4582]
[1776306835409,36.57,75030.48,0.0,0.23073,0.00012,21.4582]
[1776306835480,36.57,75030.48,0.0,0.23073,0.00012,21.4582]
[1776306835560,36.57,75038.83,0.0,0.23172,0.00012,21.51193]
[1776306837299,36.57,75040.77,0.0,0.23196,0.00012,21.52454]
[1776306840673,36.57,75041.24,0.0,0.23203,0.00012,21.52825]
[1776306841008,36.57,75041.24,0.0,0.23203,0.00012,21.52825]
[1776306841602,36.57,75041.89,0.0,0.23211,0.00012,21.53259]
[1776306841837,36.57,75041.89,0.0,0.23211,0.00012,21.53259]
[1776306841891,36.57,75041.89,0.0,0.23211,0.00012,21.53259]
[1776306841943,36.57,75041.89,0.0,0.23211,0.00012,21.53259]
[1776306842034,36.57,75041.89,0.0,0.23211,0.00012,21.53259]
[1776306842529,36.57,75041.89,0.0,0.23211,0.00012,21.53259]
[1776306842572,36.57,75041.89,0.0,0.23211,0.00012,21.53259]
[1776306842585,36.57,75041.89,0.0,0.23211,0.00012,21.53259]
[1776306842606,36.57,75037.78,0.0,0.23162,0.00012,21.50648]
[1776306842644,36.57,75037.78,0.0,0.23162,0.00012,21.50648]
[1776306842680,36.57,75037.78,0.0,0.23162,0.00012,21.50648]
[1776306843616,36.57,75027.7,0.0,0.23044,0.00012,21.44211]
[1776306843707,36.57,75027.7,0.0,0.23044,0.00012,21.44211]
[1776306844020,36.57,75027.7,0.0,0.23044,0.00012,21.44211]
[1776306846961,36.58,75027.58,0.0,0.23044,0.00012,21.44195]
[1776306847032,36.58,75027.58,0.0,0.23044,0.00012,21.44195]
[1776306847060,36.58,75027.58,0.0,0.23044,0.00012,21.44195]
[1776306847077,36.58,75027.58,0.0,0.23044,0.00012,21.44195]
[1776306847087,36.58,75027.58,0.0,0.23044,0.00012,21.44195]
[1776306847131,36.58,75024.26,0.0,0.23006,0.00012,21.42125]
[1776306848671,36.58,75033.83,0.0,0.23119,0.00012,21.48291]
[1776306852956,36.58,75032.77,0.0,0.23108,0.00012,21.47686]
[1776306853019,36.58,75028.99,0.0,0.23064,0.00012,21.45314]
[1776306854684,36.58,75028.99,0.0,0.23064,0.00012,21.45314]
[1776306854713,36.58,75028.99,0.0,0.23064,0.00012,21.45314]
[1776306854767,36.58,75028.99,0.0,0.23064,0.00012,21.45314]
[1776306855288,36.58,75028.99,0.0,0.23064,0.00012,21.45314]
[1776306856763,36.58,75028.5,0.0,0.2306,0.00012,21.45052]
[1776306857673,36.59,75029.76,0.0,0.23075,0.00012,21.45887]
[1776306858316,36.59,75029.76,0.0,0.23075,0.00012,21.45887]
[1776306858388,36.59,75029.76,0.0,0.23075,0.00012,21.45887]
[1776306858520,36.59,75029.15,0.0,0.23069,0.00012,21.45547]
[1776306863763,36.59,75025.03,0.0,0.23023,0.00012,21.43046]
[1776306867822,36.59,75019.14,0.0,0.22955,0.00012,21.39358]
[1776306867893,36.59,75019.14,0.0,0.22955,0.00012,21.39358]
[1776306869850,36.6,75016.36,0.0,0.22924,0.00012,21.37639]
[1776306869907,36.6,75016.36,0.0,0.22924,0.00012,21.37639]
[1776306871647,36.6,75016.01,0.0,0.22921,0.00012,21.37481]
[1776306871792,36.6,75016.01,0.0,0.22921,0.00012,21.37481]
[1776306872362,36.6,75016.01,0.0,0.22921,0.00012,21.37481]
[1776306872368,36.6,75016.01,0.0,0.22921,0.00012,21.37481]
[1776306872424,36.6,75016.01,0.0,0.22921,0.00012,21.37481]
[1776306872553,36.6,75016.01,0.0,0.22921,0.00012,21.37481]
[1776306873916,36.6,75005.68,0.0,0.22799,0.00012,21.30554]
[1776306873949,36.6,75005.68,0.0,0.22799,0.00012,21.30554]
[1776306874953,36.6,75005.0,0.0,0.22791,0.00012,21.30133]
[1776306875205,36.6,75005.0,0.0,0.22791,0.00012,21.30133]
[1776306875494,36.6,75003.57,0.0,0.22775,0.00012,21.29228]
[1776306876180,36.6,74992.85,0.0,0.2265,0.00012,21.22333]
[1776306880354,36.61,74987.97,0.0,0.22599,0.00012,21.19489]
[1776306880530,36.61,74987.97,0.0,0.22599,0.00012,21.19489]
[1776306880629,36.63,74987.67,0.0,0.22606,0.00012,21.19866]
[1776306882915,36.63,74986.09,0.0,0.22588,0.00012,21.18874]
[1776306885254,36.64,74982.48,0.0,0.22553,0.00012,21.16871]
[1776306885423,36.64,74982.48,0.0,0.22553,0.00012,21.16871]
[1776306885609,36.64,74982.48,0.0,0.22553,0.00012,21.16871]
[1776306885625,36.64,74981.24,0.0,0.22539,0.00012,21.16137]
[1776306890952,36.67,74974.31,0.0,0.22479,0.00012,21.1272]
[1776306895981,36.7,74973.01,0.0,0.22484,0.00012,21.12939]
[1776306896042,36.7,74973.01,0.0,0.22484,0.00012,21.12939]
[1776306896078,36.72,74974.55,0.0,0.22511,0.00012,21.14448]
[1776306901156,36.73,74973.23,0.0,0.22505,0.00012,21.14094]
[1776306901537,36.73,74973.23,0.0,0.22505,0.00012,21.14094]
[1776306901884,36.73,74974.77,0.0,0.22525,0.00012,21.15205]
[1776306904084,36.74,74963.27,0.0,0.22394,0.00012,21.0789]
[1776306906491,36.74,74967.14,0.0,0.2244,0.00012,21.10424]
[1776306909061,36.74,74974.69,0.0,0.22528,0.00012,21.15351]
[1776306909137,36.74,74974.69,0.0,0.22528,0.00012,21.15351]
[1776306909192,36.74,74974.69,0.0,0.22528,0.00012,21.15351]
[1776306909339,36.74,74974.69,0.0,0.22528,0.00012,21.15351]
[1776306909440,36.74,74979.97,0.0,0.2259,0.00012,21.18764]
[1776306912778,36.74,74984.82,0.0,0.22646,0.00012,21.21896]
[1776306912784,36.74,74984.82,0.0,0.22646,0.00012,21.21896]
[1776306912815,36.74,74984.82,0.0,0.22646,0.00012,21.21896]
[1776306919549,36.74,74991.68,0.0,0.22726,0.00012,21.26294]
[1776306920569,36.74,74992.77,0.0,0.22738,0.00012,21.26989]
[1776306920622,36.74,74992.77,0.0,0.22738,0.00012,21.26989]
[1776306920609,36.74,74992.99,0.0,0.22741,0.00012,21.27125]
[1776306921533,36.74,74992.99,0.0,0.22741,0.00012,21.27125]
[1776306921589,36.74,74992.99,0.0,0.22741,0.00012,21.27125]
[1776306921658,36.74,74992.99,0.0,0.22741,0.00012,21.27125]
[1776306921663,36.74,74993.31,0.0,0.22744,0.00012,21.27324]
[1776306924720,36.74,74995.14,0.0,0.22767,0.00012,21.28549]
[1776306924875,36.74,74995.14,0.0,0.22767,0.00012,21.28549]
[1776306926681,36.74,74994.95,0.0,0.22765,0.00012,21.28442]
[1776306926552,36.74,75010.06,0.0,0.22941,0.00012,21.38135]
[1776306928211,36.74,75010.06,0.0,0.22942,0.00012,21.3814]
[1776306928277,36.74,75010.06,0.0,0.22942,0.00012,21.3814]
[1776306928311,36.74,75016.85,0.0,0.23021,0.00012,21.42486]
[1776306929688,36.74,75016.85,0.0,0.23021,0.00012,21.42486]
[1776306929791,36.74,75019.54,0.0,0.23053,0.00012,21.44203]
[1776306930472,36.74,75019.54,0.0,0.23053,0.00012,21.44203]
[1776306930632,36.74,75019.54,0.0,0.23053,0.00012,21.44203]
[1776306930708,36.74,75026.78,0.0,0.23138,0.00012,21.48831]
[1776306931082,36.74,75026.78,0.0,0.23138,0.00012,21.48831]
[1776306931169,36.74,75026.78,0.0,0.23138,0.00012,21.48831]
[1776306931183,36.74,75026.78,0.0,0.23138,0.00012,21.48831]
[1776306931415,36.74,75026.78,0.0,0.23138,0.00012,21.48831]
[1776306931443,36.74,75026.78,0.0,0.23138,0.00012,21.48831]
[1776306931537,36.74,75026.78,0.0,0.23138,0.00012,21.48831]
[1776306931569,36.74,75026.78,0.0,0.23138,0.00012,21.48831]
[1776306931597,36.74,75038.48,0.0,0.23273,0.00012,21.55933]
[1776306932873,36.74,75038.48,0.0,0.23273,0.00012,21.55921]
[1776306932890,36.74,75038.48,0.0,0.23273,0.00012,21.55921]
[1776306933268,36.74,75045.85,0.0,0.2336,0.00012,21.60617]
[1776306940999,36.74,75053.68,0.0,0.23454,0.00012,21.65638]
[1776306943337,36.75,75053.05,0.0,0.23447,0.00012,21.65261]
[1776306948374,36.75,75054.47,0.0,0.23465,0.00012,21.66192]
[1776306953174,36.75,75058.34,0.0,0.23511,0.00012,21.68662]
[1776306953373,36.75,75058.34,0.0,0.23511,0.00012,21.68662]
[1776306953457,36.75,75060.86,0.0,0.23541,0.00012,21.70259]
[1776306958470,36.75,75061.38,0.0,0.23547,0.00012,21.70589]
[1776306963505,36.75,75062.31,0.0,0.23558,0.00012,21.71176]
[1776306968541,36.75,75066.07,0.0,0.23603,0.00012,21.73565]
[1776306969621,36.75,75066.07,0.0,0.23603,0.00012,21.73565]
[1776306969723,36.75,75066.07,0.0,0.23603,0.00012,21.73565]
[1776306969887,36.75,75064.87,0.0,0.23589,0.00012,21.72814]
[1776306969967,36.75,75064.87,0.0,0.23589,0.00012,21.72814]
[1776306970056,36.75,75064.87,0.0,0.23589,0.00012,21.72814]
[1776306970084,36.75,75064.87,0.0,0.23589,0.00012,21.72814]
[1776306970119,36.75,75064.87,0.0,0.23589,0.00012,21.72814]
[1776306970142,36.75,75064.87,0.0,0.23589,0.00012,21.72814]
[1776306970180,36.75,75064.87,0.0,0.23589,0.00012,21.72814]
[1776306970338,36.75,75064.87,0.0,0.23589,0.00012,21.72814]
[1776306970457,36.75,75064.87,0.0,0.23589,0.00012,21.72814]
[1776306970555,36.75,75064.87,0.0,0.23588,0.00012,21.72787]
[1776306971450,36.75,75064.87,0.0,0.23588,0.00012,21.72787]
[1776306971718,36.75,75046.25,0.0,0.23367,0.00012,21.6098]
[1776306975856,36.75,75042.72,0.0,0.23325,0.00012,21.58724]
[1776306975883,36.75,75042.72,0.0,0.23325,0.00012,21.58724]
[1776306975929,36.75,75042.72,0.0,0.23325,0.00012,21.58724]
[1776306976598,36.75,75042.87,0.0,0.23327,0.00012,21.58824]
[1776306978765,36.75,75056.84,0.0,0.23492,0.00012,21.67682]
[1776306984658,36.75,75063.81,0.0,0.23576,0.00012,21.72135]
[1776306986548,36.75,75065.91,0.0,0.23601,0.00012,21.73467]
[1776306986573,36.75,75065.91,0.0,0.23601,0.00012,21.73467]
[1776306986705,36.75,75065.91,0.0,0.23601,0.00012,21.73467]
[1776306986705,36.75,75077.33,0.0,0.23737,0.00012,21.80675]
[1776306986989,36.75,75077.33,0.0,0.23737,0.00012,21.80675]
[1776306987371,36.75,75077.33,0.0,0.23737,0.00012,21.80675]
[1776306987439,36.75,75077.33,0.0,0.23737,0.00012,21.80675]
[1776306987767,36.75,75077.33,0.0,0.23737,0.00012,21.80675]
[1776306987712,36.75,75083.37,0.0,0.23809,0.00012,21.84492]
[1776306988785,36.75,75083.37,0.0,0.23809,0.00012,21.84492]
[1776306988788,36.75,75087.04,0.0,0.23853,0.00012,21.86784]
[1776306989368,36.75,75087.04,0.0,0.23853,0.00012,21.86784]
[1776306989434,36.75,75087.04,0.0,0.23853,0.00012,21.86784]
[1776306989460,36.75,75087.04,0.0,0.23853,0.00012,21.86784]
[1776306989516,36.75,75087.04,0.0,0.23853,0.00012,21.86784]
[1776306989583,36.75,75087.04,0.0,0.23853,0.00012,21.86784]
[1776306989648,36.75,75087.04,0.0,0.23853,0.00012,21.86784]
[1776306989747,36.75,75087.04,0.0,0.23853,0.00012,21.86784]
[1776306989804,36.75,75084.06,0.0,0.23817,0.00012,21.8489]
[1776306990850,36.75,75078.39,0.0,0.23749,0.00012,21.81309]
[1776306990873,36.75,75078.39,0.0,0.23749,0.00012,21.81309]
[1776306990896,36.75,75078.39,0.0,0.23749,0.00012,21.81309]
[1776306991718,36.75,75078.39,0.0,0.23749,0.00012,21.81309]
[1776306991781,36.75,75078.39,0.0,0.23749,0.00012,21.81309]
[1776306991705,36.75,75078.39,0.0,0.23746,0.00012,21.80939]
[1776306991816,36.75,75078.39,0.0,0.23746,0.00012,21.80939]
[1776306991828,36.75,75078.39,0.0,0.23746,0.00012,21.80939]
[1776306991872,36.75,75078.39,0.0,0.23746,0.00012,21.80939]
[1776306992712,36.75,75063.88,0.0,0.23573,0.00012,21.71765]
[1776306993683,36.75,75063.88,0.0,0.23573,0.00012,21.71765]
[1776306993691,36.75,75063.88,0.0,0.23573,0.00012,21.71765]
[1776306993781,36.75,75050.46,0.0,0.23414,0.00012,21.63261]
[1776306995733,36.75,75038.06,0.0,0.23268,0.00012,21.55386]
[1776306997418,36.75,75042.25,0.0,0.23317,0.00012,21.58058]
[1776306999717,36.75,75053.37,0.0,0.23449,0.00012,21.65123]
[1776306999786,36.75,75052.6,0.0,0.2344,0.00012,21.64632]
[1776306999840,36.75,75052.6,0.0,0.2344,0.00012,21.64632]
[1776307003718,36.75,75051.18,0.0,0.23423,0.00012,21.63721]
[1776307003793,36.75,75050.67,0.0,0.23417,0.00012,21.63395]
[1776307007103,36.75,75054.45,0.0,0.23461,0.00012,21.65784]
[1776307007154,36.75,75054.45,0.0,0.23461,0.00012,21.65784]
[1776307007178,36.75,75054.45,0.0,0.23461,0.00012,21.65784]
[1776307007816,36.75,75049.82,0.0,0.23406,0.00012,21.62845]
[1776307008206,36.75,75049.82,0.0,0.23406,0.00012,21.62845]
[1776307008465,36.75,75049.82,0.0,0.23406,0.00012,21.62845]
[1776307008741,36.74,75046.82,0.0,0.23371,0.00012,21.60941]
[1776307010016,36.75,75038.88,0.0,0.23277,0.00012,21.55899]
[1776307010100,36.75,75038.88,0.0,0.23277,0.00012,21.55899]
[1776307010776,36.75,75039.69,0.0,0.23287,0.00012,21.5642]
[1776307011126,36.75,75039.69,0.0,0.23287,0.00012,21.5642]
[1776307011238,36.75,75039.69,0.0,0.23287,0.00012,21.5642]
[1776307011286,36.75,75039.69,0.0,0.23287,0.00012,21.5642]
[1776307011305,36.75,75039.69,0.0,0.23287,0.00012,21.5642]
[1776307011387,36.75,75039.69,0.0,0.23287,0.00012,21.5642]
[1776307011424,36.75,75039.69,0.0,0.23287,0.00012,21.5642]
[1776307011427,36.75,75039.69,0.0,0.23287,0.00012,21.5642]
[1776307011455,36.75,75039.69,0.0,0.23287,0.00012,21.5642]
[1776307011527,36.75,75044.19,0.0,0.2334,0.00012,21.59279]
[1776307013383,36.75,75044.19,0.0,0.2334,0.00012,21.59285]
[1776307013392,36.75,75044.19,0.0,0.2334,0.00012,21.59285]
[1776307013440,36.75,75031.23,0.0,0.23187,0.00012,21.5103]
[1776307013849,36.75,75031.23,0.0,0.23187,0.00012,21.5103]
[1776307013859,36.75,75031.23,0.0,0.23187,0.00012,21.5103]
[1776307013921,36.75,75031.23,0.0,0.23187,0.00012,21.5103]
[1776307013989,36.75,75031.23,0.0,0.23187,0.00012,21.5103]
[1776307013999,36.75,75031.23,0.0,0.23187,0.00012,21.5103]
[1776307014007,36.75,75031.23,0.0,0.23187,0.00012,21.5103]
[1776307014546,36.74,75030.77,0.0,0.23181,0.00012,21.50736]
[1776307015024,36.74,75040.03,0.0,0.23291,0.00012,21.56628]
[1776307020114,36.75,75044.7,0.0,0.23346,0.00012,21.59612]
[1776307022507,36.75,75044.7,0.0,0.23346,0.00012,21.59612]
[1776307023630,36.75,75044.08,0.0,0.23339,0.00012,21.59217]
[1776307023640,36.75,75044.08,0.0,0.23339,0.00012,21.59217]
[1776307023680,36.75,75039.31,0.0,0.23282,0.00012,21.56185]
[1776307024684,36.75,75039.31,0.0,0.23282,0.00012,21.56185]
[1776307024910,36.75,75032.82,0.0,0.23206,0.00012,21.52058]
[1776307026971,36.75,75028.15,0.0,0.23151,0.00012,21.49091]
[1776307027001,36.75,75028.15,0.0,0.23151,0.00012,21.49091]
[1776307027173,36.75,75028.15,0.0,0.23151,0.00012,21.49091]
[1776307027519,36.75,75028.15,0.0,0.23151,0.00012,21.49091]
[1776307032727,36.74,75023.03,0.0,0.2309,0.00012,21.458]
[1776307036096,36.74,75031.91,0.0,0.23195,0.00012,21.51444]
[1776307036225,36.74,75031.91,0.0,0.23195,0.00012,21.51444]
[1776307036302,36.74,75031.91,0.0,0.23195,0.00012,21.51444]
[1776307036440,36.74,75031.91,0.0,0.23195,0.00012,21.51444]
[1776307036455,36.74,75031.91,0.0,0.23195,0.00012,21.51444]
[1776307036533,36.74,75031.91,0.0,0.23195,0.00012,21.51444]
[1776307036546,36.75,75033.89,0.0,0.23218,0.00012,21.52726]
[1776307038209,36.75,75033.89,0.0,0.23218,0.00012,21.52726]
[1776307038302,36.75,75033.89,0.0,0.23218,0.00012,21.52726]
[1776307038631,36.75,75045.23,0.0,0.23352,0.00012,21.59947]
[1776307042603,36.75,75055.17,0.0,0.2347,0.00012,21.66251]
[1776307048640,36.74,75056.43,0.0,0.23484,0.00012,21.67014]
[1776307049007,36.74,75058.46,0.0,0.23508,0.00012,21.6829]
[1776307049874,36.74,75058.46,0.0,0.23508,0.00012,21.6829]
[1776307055201,36.75,75055.52,0.0,0.23471,0.00012,21.66101]
[1776307060369,36.75,75047.76,0.0,0.2338,0.00012,21.61218]
[1776307061615,36.75,75047.06,0.0,0.23372,0.00012,21.60788]
[1776307061647,36.75,75047.06,0.0,0.23372,0.00012,21.60788]
[1776307061684,36.75,75047.06,0.0,0.23372,0.00012,21.60788]
[1776307061824,36.75,75046.85,0.0,0.2337,0.00012,21.60661]
[1776307062116,36.75,75046.85,0.0,0.2337,0.00012,21.60661]
[1776307063671,36.75,75039.4,0.0,0.23282,0.00012,21.55913]
[1776307063846,36.75,75039.4,0.0,0.23282,0.00012,21.55913]
[1776307063869,36.75,75039.4,0.0,0.23282,0.00012,21.55913]
[1776307067903,36.74,75044.66,0.0,0.23343,0.00012,21.59197]
[1776307067959,36.74,75044.66,0.0,0.23343,0.00012,21.59197]
[1776307068812,36.74,75048.42,0.0,0.23386,0.00012,21.61537]
[1776307070679,36.74,75051.65,0.0,0.23424,0.00012,21.63561]
[1776307071423,36.74,75052.91,0.0,0.23438,0.00012,21.64332]
[1776307072672,36.74,75053.36,0.0,0.23443,0.00012,21.6459]
[1776307072681,36.74,75053.36,0.0,0.23443,0.00012,21.6459]
[1776307072706,36.74,75053.36,0.0,0.23443,0.00012,21.6459]
[1776307072735,36.74,75053.36,0.0,0.23443,0.00012,21.6459]
[1776307072794,36.74,75053.36,0.0,0.23443,0.00012,21.6459]
[1776307072835,36.74,75053.36,0.0,0.23442,0.00012,21.64562]
[1776307078843,36.74,75055.71,0.0,0.23468,0.00012,21.65938]
[1776307084590,36.74,75055.0,0.0,0.23459,0.00012,21.65454]
[1776307089537,36.73,75062.44,0.0,0.23547,0.00012,21.70135]
[1776307089569,36.73,75062.44,0.0,0.23547,0.00012,21.70135]
[1776307089610,36.73,75062.44,0.0,0.23547,0.00012,21.70135]
[1776307089619,36.73,75066.69,0.0,0.23597,0.00012,21.72813]
[1776307095676,36.73,75060.18,0.0,0.23519,0.00012,21.68644]
[1776307096350,36.73,75059.64,0.0,0.23512,0.00012,21.68288]
[1776307096696,36.73,75059.64,0.0,0.23512,0.00012,21.68288]
[1776307097937,36.73,75053.55,0.0,0.2344,0.00012,21.64423]
[1776307098966,36.73,75050.27,0.0,0.23401,0.00012,21.62343]
[1776307099444,36.73,75050.27,0.0,0.23401,0.00012,21.62343]
[1776307099494,36.73,75049.58,0.0,0.23393,0.00012,21.61907]
[1776307100018,36.73,75049.58,0.0,0.23393,0.00012,21.61907]
[1776307100220,36.73,75049.58,0.0,0.23393,0.00012,21.61907]
[1776307101510,36.73,75040.94,0.0,0.2329,0.00012,21.56418]
[1776307106870,36.73,75043.36,0.0,0.2332,0.00012,21.5799]
[1776307107160,36.73,75044.15,0.0,0.23329,0.00012,21.58496]
[1776307107538,36.73,75044.07,0.0,0.23328,0.00012,21.58445]
[1776307108855,36.73,75054.31,0.0,0.23449,0.00012,21.64934]
[1776307111349,36.73,75054.16,0.0,0.23447,0.00012,21.6481]
[1776307111439,36.73,75054.16,0.0,0.23447,0.00012,21.6481]
[1776307111507,36.73,75054.16,0.0,0.23447,0.00012,21.6481]
[1776307112478,36.73,75055.1,0.0,0.23455,0.00012,21.6503]
[1776307112671,36.73,75055.1,0.0,0.23455,0.00012,21.6503]
[1776307112676,36.73,75061.03,0.0,0.23525,0.00012,21.68771]
[1776307114882,36.73,75061.03,0.0,0.23525,0.00012,21.68752]
[1776307115005,36.73,75069.94,0.0,0.2363,0.00012,21.74365]
[1776307115041,36.73,75069.94,0.0,0.2363,0.00012,21.74365]
[1776307115281,36.73,75069.94,0.0,0.2363,0.00012,21.74365]
[1776307115418,36.73,75069.94,0.0,0.2363,0.00012,21.74365]
[1776307115594,36.73,75069.94,0.0,0.2363,0.00012,21.7434]
[1776307116793,36.73,75069.94,0.0,0.2363,0.00012,21.7434]
[1776307116933,36.73,75079.46,0.0,0.23743,0.00012,21.80318]
[1776307117267,36.73,75079.46,0.0,0.23743,0.00012,21.80318]
[1776307117906,36.73,75073.07,0.0,0.23666,0.00012,21.76267]
[1776307118120,36.73,75073.07,0.0,0.23666,0.00012,21.76267]
[1776307118132,36.73,75073.07,0.0,0.23666,0.00012,21.76267]
[1776307118615,36.73,75073.07,0.0,0.23666,0.00012,21.76264]
[1776307123650,36.73,75067.79,0.0,0.23603,0.00012,21.72933]
[1776307126297,36.73,75067.77,0.0,0.23603,0.00012,21.7292]
[1776307126377,36.73,75067.77,0.0,0.23603,0.00012,21.7292]
[1776307126534,36.73,75067.77,0.0,0.23603,0.00012,21.7292]
[1776307126677,36.73,75052.06,0.0,0.23417,0.00012,21.62972]
[1776307131438,36.73,75052.69,0.0,0.23423,0.00012,21.63298]
[1776307131494,36.73,75052.69,0.0,0.23423,0.00012,21.63298]
[1776307131555,36.73,75052.69,0.0,0.23423,0.00012,21.63298]
[1776307136791,36.72,75056.1,0.0,0.23462,0.00012,21.65417]
[1776307138118,36.72,75055.8,0.0,0.23458,0.00012,21.6522]
[1776307138340,36.72,75055.8,0.0,0.23458,0.00012,21.6522]
[1776307138761,36.72,75055.8,0.0,0.23458,0.00012,21.6522]
[1776307138808,36.72,75055.8,0.0,0.23458,0.00012,21.6522]
[1776307138910,36.72,75050.41,0.0,0.23395,0.00012,21.61798]
[1776307139363,36.72,75050.41,0.0,0.23395,0.00012,21.61798]
[1776307139763,36.72,75050.41,0.0,0.23395,0.00012,21.61798]
[1776307141368,36.72,75051.07,0.0,0.23402,0.00012,21.62215]
[1776307144738,36.72,75057.79,0.0,0.23482,0.00012,21.66463]
[1776307146107,36.72,75062.43,0.0,0.23536,0.00012,21.69382]
[1776307147469,36.72,75065.58,0.0,0.23574,0.00012,21.71365]
[1776307147819,36.72,75066.69,0.0,0.23587,0.00012,21.72066]
[1776307152854,36.72,75072.27,0.0,0.23653,0.00012,21.75581]
[1776307157892,36.72,75071.28,0.0,0.23642,0.00012,21.74991]
[1776307162926,36.72,75071.03,0.0,0.2364,0.00012,21.74878]
[1776307166083,36.73,75070.42,0.0,0.23633,0.00012,21.74521]
[1776307166953,36.73,75065.62,0.0,0.23576,0.00012,21.71497]
[1776307167961,36.73,75053.27,0.0,0.23429,0.00012,21.63666]
[1776307169396,36.73,75053.61,0.0,0.23434,0.00012,21.63882]
[1776307171994,36.73,75054.89,0.0,0.23449,0.00012,21.64695]
[1776307172059,36.73,75055.14,0.0,0.23449,0.00012,21.64492]
[1776307173001,36.73,75055.14,0.0,0.23449,0.00012,21.64492]
[1776307178036,36.72,75056.08,0.0,0.2346,0.00012,21.65053]
[1776307183632,36.72,75054.47,0.0,0.2344,0.00012,21.64014]
[1776307183643,36.72,75054.47,0.0,0.2344,0.00012,21.64014]
[1776307183699,36.72,75053.91,0.0,0.23433,0.00012,21.63657]
[1776307184595,36.72,75053.91,0.0,0.23433,0.00012,21.63657]
[1776307186164,36.72,75054.35,0.0,0.23439,0.00012,21.63934]
[1776307190605,36.72,75054.82,0.0,0.23444,0.00012,21.6422]
[1776307190620,36.72,75054.82,0.0,0.23444,0.00012,21.6422]
[1776307190719,36.72,75054.82,0.0,0.23444,0.00012,21.6422]
[1776307190777,36.72,75055.05,0.0,0.23447,0.00012,21.64359]
[1776307194552,36.72,75063.85,0.0,0.23551,0.00012,21.69913]
[1776307194605,36.72,75063.85,0.0,0.23551,0.00012,21.69913]
[1776307194617,36.72,75066.29,0.0,0.2358,0.00012,21.71457]
[1776307196271,36.72,75066.29,0.0,0.23579,0.00012,21.71446]
[1776307197226,36.72,75074.41,0.0,0.23676,0.00012,21.76576]
[1776307198269,36.72,75074.14,0.0,0.23673,0.00012,21.76401]
[1776307198839,36.72,75073.92,0.0,0.2367,0.00012,21.76272]
[1776307200281,36.72,75073.92,0.0,0.2367,0.00012,21.76272]
[1776307200343,36.72,75073.92,0.0,0.2367,0.00012,21.76272]
[1776307201123,36.72,75075.98,0.0,0.23695,0.00012,21.77582]
[1776307201176,36.72,75075.98,0.0,0.23695,0.00012,21.77582]
[1776307201217,36.72,75075.98,0.0,0.23695,0.00012,21.77582]
[1776307201303,36.72,75075.98,0.0,0.23695,0.00012,21.77582]
[1776307201337,36.72,75075.98,0.0,0.23695,0.00012,21.77582]
[1776307201387,36.72,75075.98,0.0,0.23695,0.00012,21.77582]
[1776307201392,36.72,75075.98,0.0,0.23695,0.00012,21.77582]
[1776307201767,36.72,75081.26,0.0,0.23758,0.00012,21.80911]
[1776307202889,36.72,75081.26,0.0,0.23758,0.00012,21.80911]
[1776307202983,36.72,75093.26,0.0,0.23902,0.00012,21.88489]
[1776307203438,36.72,75093.26,0.0,0.23902,0.00012,21.88489]
[1776307203587,36.72,75093.26,0.0,0.23902,0.00012,21.88489]
[1776307203766,36.72,75093.26,0.0,0.23902,0.00012,21.88489]
[1776307203773,36.72,75093.26,0.0,0.23902,0.00012,21.88489]
[1776307203968,36.72,75093.26,0.0,0.23902,0.00012,21.88489]
[1776307204024,36.72,75093.26,0.0,0.23902,0.00012,21.88489]
[1776307203866,36.72,75099.46,0.0,0.23976,0.00012,21.92382]
[1776307204052,36.72,75099.46,0.0,0.23976,0.00012,21.92382]
[1776307204085,36.72,75099.46,0.0,0.23976,0.00012,21.92382]
[1776307204116,36.72,75099.46,0.0,0.23976,0.00012,21.92382]
[1776307204957,36.72,75099.46,0.0,0.23976,0.00012,21.92382]
[1776307204993,36.72,75099.46,0.0,0.23976,0.00012,21.92382]
[1776307206339,36.72,75093.89,0.0,0.2391,0.00012,21.88898]
[1776307206355,36.72,75093.89,0.0,0.2391,0.00012,21.88898]
[1776307206361,36.72,75093.89,0.0,0.2391,0.00012,21.88898]
[1776307206576,36.72,75095.8,0.0,0.23933,0.00012,21.90101]
[1776307212286,36.72,75095.69,0.0,0.23932,0.00012,21.90062]
[1776307215907,36.73,75108.56,0.0,0.24087,0.00012,21.98166]
[1776307217593,36.73,75110.28,0.0,0.24108,0.00012,21.99242]
[1776307217670,36.73,75110.28,0.0,0.24108,0.00012,21.99242]
[1776307217769,36.73,75114.03,0.0,0.24152,0.00012,22.01568]
[1776307222319,36.72,75113.89,0.0,0.2415,0.00012,22.01444]
[1776307224338,36.72,75114.42,0.0,0.24156,0.00012,22.01737]
[1776307224365,36.72,75114.42,0.0,0.24156,0.00012,22.01737]
[1776307224418,36.72,75114.42,0.0,0.24156,0.00012,22.01737]
[1776307225021,36.72,75122.97,0.0,0.24258,0.00012,22.07062]
[1776307225920,36.72,75122.97,0.0,0.24258,0.00012,22.07062]
[1776307225968,36.72,75124.87,0.0,0.24281,0.00012,22.08228]
[1776307226263,36.72,75124.87,0.0,0.24281,0.00012,22.08228]
[1776307226504,36.72,75124.87,0.0,0.24281,0.00012,22.08228]
[1776307226906,36.72,75124.87,0.0,0.24281,0.00012,22.08228]
[1776307228464,36.72,75124.37,0.0,0.24274,0.00012,22.07895]
[1776307230086,36.72,75123.97,0.0,0.24271,0.00012,22.07708]
[1776307230229,36.72,75123.97,0.0,0.24271,0.00012,22.07708]
[1776307230410,36.72,75123.97,0.0,0.24271,0.00012,22.07708]
[1776307230875,36.72,75129.74,0.0,0.24341,0.00012,22.11347]
[1776307231119,36.72,75129.74,0.0,0.24341,0.00012,22.11347]
[1776307232525,36.72,75130.44,0.0,0.24348,0.00012,22.11442]
[1776307232911,36.73,75126.57,0.0,0.24301,0.00012,22.09049]
[1776307236280,36.73,75126.16,0.0,0.24298,0.00012,22.08856]
[1776307236331,36.73,75126.16,0.0,0.24298,0.00012,22.08856]
[1776307236351,36.73,75126.16,0.0,0.24298,0.00012,22.08856]
[1776307236405,36.73,75126.16,0.0,0.24298,0.00012,22.08856]
[1776307236942,36.73,75126.16,0.0,0.24298,0.00012,22.08856]
[1776307237041,36.73,75129.88,0.0,0.24343,0.00012,22.11201]
[1776307237869,36.73,75129.88,0.0,0.24343,0.00012,22.11201]
[1776307243178,36.73,75131.71,0.0,0.24368,0.00012,22.12463]
[1776307244819,36.73,75133.87,0.0,0.24395,0.00012,22.13857]
[1776307245045,36.74,75137.88,0.0,0.24444,0.00012,22.16373]
[1776307250079,36.74,75139.36,0.0,0.24464,0.00012,22.17393]
[1776307255095,36.74,75143.31,0.0,0.24515,0.00012,22.20003]
[1776307256037,36.74,75143.31,0.0,0.24515,0.00012,22.20003]
[1776307256062,36.74,75143.31,0.0,0.24515,0.00012,22.20003]
[1776307261630,36.75,75149.6,0.0,0.24597,0.00012,22.2414]
[1776307266665,36.76,75146.27,0.0,0.2456,0.00012,22.22246]
[1776307268563,36.76,75146.51,0.0,0.24563,0.00012,22.2243]
[1776307268897,36.76,75137.5,0.0,0.24455,0.00012,22.16881]
[1776307270882,36.76,75126.78,0.0,0.24327,0.00012,22.10328]
[1776307271234,36.76,75126.78,0.0,0.24327,0.00012,22.10328]
[1776307272376,36.76,75126.78,0.0,0.24327,0.00012,22.10328]
[1776307272407,36.76,75126.78,0.0,0.24327,0.00012,22.10328]
[1776307272708,36.76,75127.39,0.0,0.24336,0.00012,22.10747]
[1776307277744,36.77,75126.14,0.0,0.24324,0.00012,22.10165]
[1776307280646,36.77,75126.98,0.0,0.24336,0.00012,22.10754]
[1776307280766,36.77,75127.03,0.0,0.24337,0.00012,22.10819]
[1776307281193,36.77,75127.03,0.0,0.24337,0.00012,22.10819]
[1776307281658,36.77,75127.03,0.0,0.24337,0.00012,22.10819]
[1776307283650,36.78,75120.86,0.0,0.24264,0.00012,22.07048]
[1776307286378,36.78,75122.9,0.0,0.24291,0.00012,22.08426]
[1776307291841,36.79,75121.77,0.0,0.24279,0.00012,22.07582]
[1776307292166,36.79,75121.77,0.0,0.24279,0.00012,22.07582]
[1776307292273,36.79,75121.77,0.0,0.24279,0.00012,22.07582]
[1776307294477,36.79,75114.32,0.0,0.2419,0.00012,22.02968]
[1776307294862,36.79,75110.49,0.0,0.24144,0.00012,22.00571]
[1776307297636,36.79,75105.18,0.0,0.2408,0.00012,21.97258]
[1776307301207,36.79,75102.88,0.0,0.24053,0.00012,21.95826]
[1776307304982,36.79,75101.05,0.0,0.24031,0.00012,21.94687]
[1776307305733,36.79,75100.55,0.0,0.24025,0.00012,21.94376]
[1776307305938,36.79,75100.55,0.0,0.24025,0.00012,21.94379]
[1776307307774,36.79,75100.96,0.0,0.2403,0.00012,21.94638]
[1776307307812,36.79,75100.96,0.0,0.2403,0.00012,21.94638]
[1776307307996,36.79,75100.96,0.0,0.2403,0.00012,21.94638]
[1776307308095,36.79,75105.04,0.0,0.24079,0.00012,21.9719]
[1776307309197,36.79,75111.32,0.0,0.24154,0.00012,22.01111]
[1776307309966,36.79,75111.32,0.0,0.24154,0.00012,22.01107]
[1776307310385,36.79,75111.32,0.0,0.24154,0.00012,22.01107]
[1776307310438,36.79,75111.32,0.0,0.24154,0.00012,22.01107]
[1776307310467,36.79,75111.32,0.0,0.24154,0.00012,22.01107]
[1776307310503,36.79,75111.32,0.0,0.24154,0.00012,22.01107]
[1776307310530,36.79,75111.32,0.0,0.24154,0.00012,22.01107]
[1776307310559,36.79,75111.32,0.0,0.24154,0.00012,22.01107]
[1776307310593,36.79,75111.32,0.0,0.24154,0.00012,22.01107]
[1776307310651,36.79,75111.32,0.0,0.24154,0.00012,22.01107]
[1776307311853,36.79,75111.47,0.0,0.24156,0.00012,22.01196]
[1776307311918,36.79,75111.47,0.0,0.24156,0.00012,22.01196]
[1776307311961,36.79,75111.47,0.0,0.24156,0.00012,22.01196]
[1776307312050,36.79,75116.35,0.0,0.24215,0.00012,22.04233]
[1776307312936,36.79,75116.35,0.0,0.24215,0.00012,22.04233]
[1776307314716,36.79,75116.1,0.0,0.24211,0.00012,22.04063]
[1776307314775,36.79,75116.1,0.0,0.24211,0.00012,22.04063]
[1776307315423,36.79,75113.26,0.0,0.24177,0.00012,22.02285]
[1776307315951,36.79,75113.26,0.0,0.24177,0.00012,22.02285]
[1776307316089,36.79,75113.26,0.0,0.24177,0.00012,22.02285]
[1776307317934,36.79,75121.39,0.0,0.24274,0.00012,22.07315]
[1776307318025,36.79,75125.56,0.0,0.24325,0.00012,22.09939]
[1776307318305,36.79,75125.56,0.0,0.24325,0.00012,22.09939]
[1776307318760,36.79,75125.56,0.0,0.24325,0.00012,22.09939]
[1776307318924,36.79,75125.56,0.0,0.24325,0.00012,22.09939]
[1776307319090,36.79,75130.5,0.0,0.24385,0.00012,22.13035]
[1776307319561,36.79,75130.5,0.0,0.24385,0.00012,22.13035]
[1776307320043,36.79,75130.5,0.0,0.24386,0.00012,22.1306]
[1776307320356,36.79,75130.5,0.0,0.24386,0.00012,22.1306]
[1776307320847,36.79,75130.5,0.0,0.24386,0.00012,22.1306]
[1776307320870,36.79,75130.5,0.0,0.24386,0.00012,22.1306]
[1776307321702,36.79,75126.59,0.0,0.24339,0.00012,22.10654]
[1776307322080,36.79,75126.59,0.0,0.24339,0.00012,22.10654]
[1776307322105,36.79,75126.59,0.0,0.24339,0.00012,22.10654]
[1776307322114,36.79,75126.59,0.0,0.24339,0.00012,22.10654]
[1776307322056,36.79,75120.51,0.0,0.24266,0.00012,22.06898]
[1776307323062,36.79,75110.58,0.0,0.24147,0.00012,22.00738]
[1776307327116,36.79,75119.8,0.0,0.24257,0.00012,22.06421]
[1776307327518,36.79,75119.8,0.0,0.24257,0.00012,22.06421]
[1776307327696,36.79,75119.8,0.0,0.24257,0.00012,22.06421]
[1776307327998,36.79,75119.8,0.0,0.24257,0.00012,22.06421]
[1776307328066,36.79,75119.8,0.0,0.24257,0.00012,22.06421]
[1776307328097,36.79,75119.8,0.0,0.24258,0.00012,22.06454]
[1776307328446,36.79,75119.8,0.0,0.24258,0.00012,22.06454]
[1776307328478,36.79,75119.8,0.0,0.24258,0.00012,22.06454]
[1776307329103,36.79,75129.93,0.0,0.2438,0.00012,22.12782]
[1776307330124,36.79,75129.93,0.0,0.2438,0.00012,22.12782]
[1776307330820,36.79,75136.96,0.0,0.24466,0.00012,22.17167]
[1776307331117,36.79,75135.12,0.0,0.24444,0.00012,22.16044]
[1776307332105,36.79,75135.12,0.0,0.24444,0.00012,22.16044]
[1776307332153,36.79,75134.11,0.0,0.24432,0.00012,22.15436]
[1776307336604,36.8,75133.37,0.0,0.24425,0.00012,22.15054]
[1776307337158,36.8,75131.62,0.0,0.24404,0.00012,22.13988]
[1776307338528,36.8,75130.11,0.0,0.24386,0.00012,22.13071]
[1776307338733,36.8,75128.38,0.0,0.24365,0.00012,22.11997]
[1776307344208,36.8,75131.32,0.0,0.24405,0.00012,22.14016]
[1776307349302,36.81,75133.1,0.0,0.24429,0.00012,22.15271]
[1776307356023,36.81,75139.88,0.0,0.24512,0.00012,22.19253]
[1776307361081,36.82,75136.66,0.0,0.24475,0.00012,22.17383]
[1776307361820,36.82,75137.63,0.0,0.24488,0.00012,22.18035]
[1776307361850,36.82,75137.63,0.0,0.24488,0.00012,22.18035]
[1776307361898,36.82,75137.63,0.0,0.24488,0.00012,22.18035]
[1776307361950,36.82,75137.63,0.0,0.24488,0.00012,22.18035]
[1776307362084,36.82,75137.63,0.0,0.24488,0.00012,22.18035]
[1776307362195,36.82,75137.63,0.0,0.24488,0.00012,22.18035]
[1776307362214,36.82,75148.38,0.0,0.24618,0.00012,22.24681]
[1776307362713,36.82,75148.38,0.0,0.24618,0.00012,22.24681]
[1776307362919,36.82,75148.38,0.0,0.24618,0.00012,22.24681]
[1776307362948,36.82,75148.38,0.0,0.24618,0.00012,22.24681]
[1776307363007,36.82,75148.38,0.0,0.24618,0.00012,22.24681]
[1776307363036,36.82,75148.38,0.0,0.24618,0.00012,22.24681]
[1776307363180,36.82,75148.38,0.0,0.24618,0.00012,22.24681]
[1776307363138,36.82,75154.91,0.0,0.24698,0.00012,22.28751]
[1776307363459,36.82,75154.91,0.0,0.24698,0.00012,22.28751]
[1776307363558,36.82,75157.55,0.0,0.2473,0.00012,22.30377]
[1776307365166,36.82,75157.55,0.0,0.2473,0.00012,22.30377]
[1776307367301,36.82,75154.11,0.0,0.2469,0.00012,22.28296]
[1776307367433,36.82,75154.11,0.0,0.2469,0.00012,22.28296]
[1776307367494,36.82,75154.11,0.0,0.2469,0.00012,22.28296]
[1776307367666,36.82,75154.11,0.0,0.2469,0.00012,22.28296]
[1776307367767,36.82,75155.51,0.0,0.24707,0.00012,22.29173]
[1776307369461,36.82,75162.3,0.0,0.2479,0.00012,22.33389]
[1776307369469,36.82,75162.3,0.0,0.2479,0.00012,22.33389]
[1776307369569,36.82,75162.3,0.0,0.2479,0.00012,22.33389]
[1776307369573,36.82,75162.3,0.0,0.2479,0.00012,22.33389]
[1776307369630,36.82,75162.3,0.0,0.2479,0.00012,22.33389]
[1776307370465,36.82,75164.21,0.0,0.24814,0.00012,22.3458]
[1776307371475,36.82,75166.07,0.0,0.24836,0.00012,22.35723]
[1776307371591,36.82,75166.07,0.0,0.24836,0.00012,22.35723]
[1776307371987,36.82,75166.07,0.0,0.24836,0.00012,22.35723]
[1776307372077,36.82,75164.07,0.0,0.24813,0.00012,22.34527]
[1776307372670,36.82,75164.07,0.0,0.24813,0.00012,22.34527]
[1776307372780,36.82,75169.7,0.0,0.24881,0.00012,22.37984]
[1776307373425,36.82,75169.7,0.0,0.24881,0.00012,22.37984]
[1776307373456,36.82,75169.7,0.0,0.24881,0.00012,22.37984]
[1776307374242,36.82,75169.7,0.0,0.24881,0.00012,22.37984]
[1776307373524,36.83,75172.09,0.0,0.24911,0.00012,22.39467]
[1776307374736,36.83,75172.09,0.0,0.24911,0.00012,22.39467]
[1776307374827,36.83,75182.62,0.0,0.2504,0.00012,22.45928]
[1776307376306,36.83,75188.19,0.0,0.25108,0.00012,22.4935]
[1776307376440,36.83,75188.19,0.0,0.25109,0.00012,22.49375]
[1776307378724,36.83,75189.63,0.0,0.25127,0.00012,22.50274]
[1776307378785,36.83,75189.63,0.0,0.25127,0.00012,22.50274]
[1776307380773,36.83,75193.44,0.0,0.25175,0.00012,22.52658]
[1776307380834,36.83,75193.44,0.0,0.25175,0.00012,22.52658]
[1776307381082,36.83,75196.94,0.0,0.25218,0.00012,22.54808]
[1776307381286,36.83,75196.94,0.0,0.25218,0.00012,22.54808]
[1776307385339,36.83,75183.36,0.0,0.25053,0.00012,22.4658]
[1776307390754,36.84,75196.53,0.0,0.25216,0.00012,22.54703]
[1776307393927,36.84,75201.16,0.0,0.25274,0.00012,22.57567]
[1776307394050,36.84,75201.16,0.0,0.25274,0.00012,22.57567]
[1776307394257,36.84,75202.59,0.0,0.25292,0.00012,22.5845]
[1776307395274,36.84,75202.59,0.0,0.25292,0.00012,22.5845]
[1776307395585,36.84,75207.82,0.0,0.25357,0.00012,22.61653]
[1776307397407,36.84,75210.25,0.0,0.25387,0.00012,22.63145]
[1776307397415,36.84,75210.25,0.0,0.25387,0.00012,22.63145]
[1776307397614,36.84,75210.25,0.0,0.25387,0.00012,22.63145]
[1776307397620,36.84,75210.73,0.0,0.25393,0.00012,22.63436]
[1776307398762,36.84,75210.73,0.0,0.25393,0.00012,22.63436]
[1776307399007,36.84,75210.73,0.0,0.25393,0.00012,22.63436]
[1776307399224,36.84,75211.44,0.0,0.25402,0.00012,22.63884]
[1776307399394,36.84,75211.44,0.0,0.25402,0.00012,22.63884]
[1776307400708,36.84,75210.85,0.0,0.25395,0.00012,22.63526]
[1776307401025,36.84,75216.85,0.0,0.25469,0.00012,22.67175]
[1776307402977,36.84,75221.8,0.0,0.2553,0.00012,22.70167]
[1776307403193,36.84,75221.8,0.0,0.2553,0.00012,22.70167]
[1776307403237,36.84,75225.57,0.0,0.25577,0.00012,22.72448]
[1776307403381,36.84,75225.57,0.0,0.25577,0.00012,22.72448]
[1776307403460,36.84,75225.57,0.0,0.25577,0.00012,22.72448]
[1776307403553,36.84,75225.57,0.0,0.25577,0.00012,22.72448]
[1776307403615,36.84,75225.57,0.0,0.25577,0.00012,22.72448]
[1776307403921,36.84,75237.61,0.0,0.25726,0.00012,22.79698]
[1776307404811,36.84,75237.61,0.0,0.25726,0.00012,22.79698]
[1776307404859,36.84,75237.61,0.0,0.25726,0.00012,22.79698]
[1776307405111,36.84,75237.61,0.0,0.25726,0.00012,22.79698]
[1776307405163,36.84,75243.59,0.0,0.258,0.00012,22.8328]
[1776307405522,36.84,75243.59,0.0,0.258,0.00012,22.8328]
[1776307405902,36.84,75243.59,0.0,0.258,0.00012,22.8328]
[1776307406039,36.84,75243.59,0.0,0.258,0.00012,22.8328]
[1776307406107,36.84,75243.59,0.0,0.258,0.00012,22.8328]
[1776307406245,36.84,75241.57,0.0,0.25775,0.00012,22.82056]
[1776307407951,36.84,75241.57,0.0,0.25775,0.00012,22.82056]
[1776307407965,36.84,75241.57,0.0,0.25775,0.00012,22.82056]
[1776307408182,36.84,75224.94,0.0,0.25568,0.00012,22.72033]
[1776307408543,36.84,75224.94,0.0,0.25568,0.00012,22.72033]
[1776307410554,36.84,75215.23,0.0,0.25449,0.00012,22.66164]
[1776307412791,36.84,75214.64,0.0,0.25439,0.00012,22.65457]
[1776307413018,36.84,75212.13,0.0,0.25408,0.00012,22.63947]
[1776307413937,36.84,75212.13,0.0,0.25408,0.00012,22.63947]
[1776307414101,36.84,75212.13,0.0,0.25408,0.00012,22.63947]
[1776307414236,36.84,75222.22,0.0,0.25533,0.00012,22.70055]
[1776307414529,36.84,75222.22,0.0,0.25533,0.00012,22.70055]
[1776307414597,36.84,75222.22,0.0,0.25533,0.00012,22.70055]
[1776307415030,36.84,75236.4,0.0,0.25708,0.00012,22.78601]
[1776307417211,36.84,75236.4,0.0,0.25708,0.00012,22.78601]
[1776307417274,36.84,75234.87,0.0,0.25689,0.00012,22.77663]
[1776307419399,36.84,75233.92,0.0,0.25677,0.00012,22.77077]
[1776307421326,36.84,75229.94,0.0,0.25627,0.00012,22.74675]
[1776307422060,36.84,75229.94,0.0,0.25627,0.00012,22.74675]
[1776307422159,36.84,75231.11,0.0,0.25642,0.00012,22.75374]
[1776307423074,36.84,75231.11,0.0,0.25642,0.00012,22.75374]
[1776307427808,36.84,75218.5,0.0,0.25486,0.00012,22.6776]
[1776307430084,36.84,75216.63,0.0,0.25463,0.00012,22.66635]
[1776307430150,36.84,75216.63,0.0,0.25463,0.00012,22.66635]
[1776307430257,36.84,75213.73,0.0,0.25428,0.00012,22.64892]
[1776307431328,36.84,75213.73,0.0,0.25428,0.00012,22.64892]
[1776307432100,36.84,75213.73,0.0,0.25428,0.00012,22.64892]
[1776307432199,36.84,75200.56,0.0,0.25266,0.00012,22.56913]
[1776307433097,36.84,75200.56,0.0,0.25266,0.00012,22.56913]
[1776307433412,36.84,75203.17,0.0,0.25298,0.00012,22.58503]
[1776307433800,36.84,75203.17,0.0,0.25298,0.00012,22.58503]
[1776307434665,36.84,75203.17,0.0,0.25298,0.00012,22.58503]
[1776307434941,36.84,75203.17,0.0,0.25298,0.00012,22.58503]
[1776307435512,36.84,75199.87,0.0,0.25258,0.00012,22.56515]
[1776307435521,36.84,75199.87,0.0,0.25258,0.00012,22.56515]
[1776307435912,36.84,75199.87,0.0,0.25258,0.00012,22.5653]
[1776307437871,36.84,75199.87,0.0,0.25258,0.00012,22.5653]
[1776307438184,36.84,75199.87,0.0,0.25258,0.00012,22.5653]
[1776307440747,36.84,75195.6,0.0,0.25207,0.00012,22.54003]
[1776307442249,36.84,75195.6,0.0,0.25207,0.00012,22.54003]
[1776307442341,36.84,75195.6,0.0,0.25207,0.00012,22.54003]
[1776307447933,36.85,75201.48,0.0,0.25282,0.00012,22.57692]
[1776307453990,36.85,75200.18,0.0,0.25268,0.00012,22.57002]
[1776307455548,36.85,75207.65,0.0,0.2536,0.00012,22.61549]
[1776307455582,36.85,75207.65,0.0,0.2536,0.00012,22.61549]
[1776307455658,36.85,75207.65,0.0,0.2536,0.00012,22.61549]
[1776307455678,36.85,75207.65,0.0,0.2536,0.00012,22.61549]
[1776307456314,36.85,75207.65,0.0,0.2536,0.00012,22.61549]
[1776307456107,36.85,75209.19,0.0,0.25379,0.00012,22.62492]
[1776307456508,36.85,75209.19,0.0,0.25379,0.00012,22.62492]
[1776307457012,36.85,75209.19,0.0,0.25379,0.00012,22.625]
[1776307458949,36.85,75205.13,0.0,0.2533,0.00012,22.60049]
[1776307459049,36.85,75201.66,0.0,0.25287,0.00012,22.57953]
[1776307459779,36.85,75201.66,0.0,0.25287,0.00012,22.57953]
[1776307460127,36.85,75200.86,0.0,0.25278,0.00012,22.5748]
[1776307461873,36.85,75200.86,0.0,0.25278,0.00012,22.57492]
[1776307461903,36.85,75200.86,0.0,0.25278,0.00012,22.57492]
[1776307462041,36.85,75200.86,0.0,0.25278,0.00012,22.57492]
[1776307462110,36.85,75200.86,0.0,0.25278,0.00012,22.57492]
[1776307462220,36.85,75200.86,0.0,0.25278,0.00012,22.57492]
[1776307462291,36.85,75208.98,0.0,0.25378,0.00012,22.62431]
[1776307462917,36.85,75208.98,0.0,0.25378,0.00012,22.62431]
[1776307463723,36.85,75217.34,0.0,0.25481,0.00012,22.67498]
[1776307463727,36.85,75217.34,0.0,0.25481,0.00012,22.67498]
[1776307463752,36.85,75217.34,0.0,0.25481,0.00012,22.67498]
[1776307464829,36.85,75217.34,0.0,0.25481,0.00012,22.675]
[1776307465289,36.85,75220.55,0.0,0.25521,0.00012,22.69441]
[1776307465523,36.85,75220.55,0.0,0.25521,0.00012,22.69441]
[1776307465839,36.85,75220.55,0.0,0.25521,0.00012,22.69441]
[1776307465943,36.85,75220.55,0.0,0.25521,0.00012,22.69441]
[1776307466079,36.85,75220.55,0.0,0.25521,0.00012,22.69443]
[1776307466416,36.85,75220.55,0.0,0.25521,0.00012,22.69443]
[1776307467485,36.85,75225.25,0.0,0.25579,0.00012,22.72278]
[1776307467534,36.85,75225.25,0.0,0.25579,0.00012,22.72278]
[1776307468092,36.85,75235.24,0.0,0.25702,0.00012,22.78287]
[1776307468716,36.85,75235.24,0.0,0.25702,0.00012,22.78287]
[1776307469945,36.85,75238.11,0.0,0.25738,0.00012,22.80003]
[1776307470163,36.85,75240.51,0.0,0.25767,0.00012,22.81434]
[1776307470467,36.85,75240.51,0.0,0.25767,0.00012,22.81434]
[1776307475868,36.85,75248.16,0.0,0.25858,0.00012,22.85604]
[1776307476092,36.85,75248.16,0.0,0.25858,0.00012,22.85604]
[1776307476149,36.85,75248.16,0.0,0.25858,0.00012,22.85604]
[1776307481650,36.85,75240.47,0.0,0.25761,0.00012,22.80912]
[1776307482189,36.85,75228.28,0.0,0.2561,0.00012,22.73571]
[1776307487224,36.85,75235.51,0.0,0.25699,0.00012,22.77905]
[1776307491019,36.85,75235.05,0.0,0.25693,0.00012,22.77617]
[1776307494979,36.85,75238.49,0.0,0.25735,0.00012,22.79672]
[1776307495029,36.85,75238.49,0.0,0.25735,0.00012,22.79672]
[1776307500042,36.85,75233.46,0.0,0.25673,0.00012,22.76636]
[1776307503899,36.85,75242.77,0.0,0.25788,0.00012,22.82229]
[1776307503955,36.85,75242.77,0.0,0.25788,0.00012,22.82229]
[1776307504355,36.85,75259.01,0.0,0.2599,0.00012,22.91943]
[1776307505085,36.85,75259.01,0.0,0.2599,0.00012,22.91943]
[1776307505328,36.85,75259.01,0.0,0.2599,0.00012,22.91943]
[1776307505407,36.85,75272.7,0.0,0.2616,0.00012,23.00083]
[1776307505658,36.85,75272.7,0.0,0.2616,0.00012,23.00083]
[1776307505733,36.85,75272.7,0.0,0.2616,0.00012,23.00083]
[1776307505845,36.85,75272.7,0.0,0.2616,0.00012,23.00083]
[1776307505905,36.85,75272.7,0.0,0.2616,0.00012,23.00083]
[1776307506128,36.85,75272.7,0.0,0.2616,0.00012,23.00083]
[1776307506358,36.85,75272.7,0.0,0.2616,0.00012,23.00083]
[1776307506367,36.85,75272.7,0.0,0.2616,0.00012,23.00065]
[1776307507354,36.85,75272.7,0.0,0.2616,0.00012,23.00065]
[1776307507371,36.85,75272.7,0.0,0.2616,0.00012,23.00065]
[1776307507375,36.85,75284.93,0.0,0.26313,0.00013,23.07339]
[1776307508381,36.85,75286.25,0.0,0.2633,0.00013,23.08133]
[1776307509491,36.85,75286.15,0.0,0.26329,0.00013,23.08085]
[1776307510365,36.85,75286.15,0.0,0.26329,0.00013,23.08085]
[1776307510582,36.85,75289.55,0.0,0.26372,0.00013,23.10108]
[1776307510689,36.85,75289.55,0.0,0.26372,0.00013,23.10108]
[1776307510778,36.85,75289.55,0.0,0.26372,0.00013,23.10108]
[1776307510893,36.85,75289.55,0.0,0.26372,0.00013,23.10108]
[1776307512290,36.85,75289.19,0.0,0.26368,0.00013,23.09906]
[1776307512412,36.85,75293.43,0.0,0.26421,0.00013,23.1242]
[1776307517346,36.85,75297.73,0.0,0.26476,0.00013,23.14978]
[1776307517451,36.85,75296.97,0.0,0.26466,0.00013,23.14536]
[1776307520374,36.85,75293.66,0.0,0.26425,0.00013,23.12596]
[1776307520834,36.85,75293.66,0.0,0.26425,0.00013,23.12596]
[1776307521423,36.85,75291.08,0.0,0.26393,0.00013,23.11091]
[1776307522611,36.85,75290.32,0.0,0.26384,0.00013,23.10652]
[1776307522916,36.85,75289.22,0.0,0.2637,0.00013,23.10002]
[1776307524770,36.85,75289.22,0.0,0.2637,0.00013,23.10012]
[1776307525418,36.85,75289.22,0.0,0.2637,0.00013,23.10012]
[1776307525365,36.85,75284.12,0.0,0.26307,0.00013,23.07006]
[1776307525696,36.85,75269.78,0.0,0.26127,0.00012,22.98478]
[1776307527665,36.85,75269.78,0.0,0.26127,0.00012,22.98478]
[1776307528441,36.85,75272.78,0.0,0.26163,0.00012,23.00217]
[1776307531722,36.85,75263.68,0.0,0.26046,0.00012,22.94379]
[1776307533275,36.85,75263.68,0.0,0.26046,0.00012,22.94379]
[1776307533854,36.85,75261.64,0.0,0.2602,0.00012,22.93123]
[1776307533953,36.85,75261.64,0.0,0.2602,0.00012,22.93123]
[1776307534270,36.85,75261.64,0.0,0.2602,0.00012,22.93123]
[1776307534280,36.85,75261.64,0.0,0.2602,0.00012,22.93123]
[1776307534282,36.85,75261.64,0.0,0.2602,0.00012,22.93123]
[1776307534448,36.85,75261.64,0.0,0.2602,0.00012,22.93123]
[1776307534381,36.84,75252.65,0.0,0.25907,0.00012,22.87735]
[1776307534929,36.84,75252.65,0.0,0.25907,0.00012,22.87735]
[1776307535137,36.84,75240.57,0.0,0.25757,0.00012,22.80482]
[1776307536336,36.84,75240.57,0.0,0.25757,0.00012,22.80482]
[1776307536484,36.84,75237.62,0.0,0.2572,0.00012,22.78705]
[1776307536678,36.84,75242.98,0.0,0.25787,0.00012,22.81924]
[1776307538052,36.84,75254.16,0.0,0.25926,0.00012,22.88612]
[1776307543063,36.84,75261.24,0.0,0.26014,0.00012,22.92839]
[1776307546934,36.85,75259.39,0.0,0.25993,0.00012,22.91842]
[1776307546964,36.85,75259.39,0.0,0.25993,0.00012,22.91842]
[1776307547909,36.85,75244.25,0.0,0.25806,0.00012,22.82838]
[1776307549364,36.85,75244.25,0.0,0.25806,0.00012,22.82838]
[1776307549463,36.85,75241.35,0.0,0.25769,0.00012,22.81074]
[1776307549664,36.85,75241.35,0.0,0.25769,0.00012,22.81074]
[1776307551021,36.85,75235.27,0.0,0.25694,0.00012,22.77421]
[1776307551085,36.85,75231.39,0.0,0.25646,0.00012,22.75078]
[1776307556304,36.85,75234.15,0.0,0.2568,0.00012,22.76742]
[1776307556344,36.85,75234.15,0.0,0.2568,0.00012,22.76742]
[1776307560270,36.85,75226.09,0.0,0.2558,0.00012,22.7189]
[1776307560417,36.85,75226.09,0.0,0.2558,0.00012,22.7189]
[1776307560903,36.85,75226.0,0.0,0.25579,0.00012,22.7184]
[1776307561096,36.85,75226.0,0.0,0.25579,0.00012,22.7184]
[1776307561174,36.85,75226.0,0.0,0.25579,0.00012,22.7184]
[1776307561281,36.85,75226.0,0.0,0.25579,0.00012,22.7184]
[1776307561384,36.85,75226.0,0.0,0.25579,0.00012,22.7184]
[1776307561431,36.85,75212.94,0.0,0.25418,0.00012,22.63953]
[1776307562251,36.85,75212.94,0.0,0.25418,0.00012,22.63953]
[1776307562351,36.85,75197.88,0.0,0.25233,0.00012,22.54827]
[1776307562538,36.85,75197.88,0.0,0.25233,0.00012,22.54827]
[1776307562602,36.85,75197.88,0.0,0.25233,0.00012,22.54827]
[1776307562682,36.85,75197.88,0.0,0.25233,0.00012,22.54827]
[1776307562713,36.85,75197.88,0.0,0.25233,0.00012,22.54827]
[1776307562742,36.85,75197.88,0.0,0.25233,0.00012,22.54827]
[1776307563442,36.85,75197.88,0.0,0.25233,0.00012,22.54827]
[1776307563474,36.85,75197.88,0.0,0.25233,0.00012,22.54827]
[1776307563369,36.85,75181.0,0.0,0.25027,0.00012,22.44559]
[1776307564180,36.85,75181.0,0.0,0.25027,0.00012,22.44559]
[1776307564238,36.85,75181.0,0.0,0.25027,0.00012,22.44559]
[1776307564442,36.85,75181.0,0.0,0.25027,0.00012,22.44559]
[1776307564438,36.85,75177.27,0.0,0.24982,0.00012,22.4231]
[1776307565180,36.85,75177.27,0.0,0.24982,0.00012,22.4231]
[1776307565251,36.85,75177.27,0.0,0.24982,0.00012,22.4231]
[1776307565384,36.85,75171.11,0.0,0.24908,0.00012,22.38562]
[1776307566694,36.85,75171.11,0.0,0.24908,0.00012,22.38562]
[1776307567147,36.85,75171.11,0.0,0.24908,0.00012,22.38562]
[1776307568250,36.85,75167.12,0.0,0.2486,0.00012,22.3617]
[1776307568272,36.85,75167.12,0.0,0.2486,0.00012,22.3617]
[1776307568485,36.85,75165.75,0.0,0.24844,0.00012,22.35359]
[1776307568555,36.85,75165.75,0.0,0.24844,0.00012,22.35359]
[1776307568838,36.85,75165.75,0.0,0.24844,0.00012,22.35359]
[1776307568915,36.85,75165.75,0.0,0.24844,0.00012,22.35359]
[1776307568936,36.85,75165.75,0.0,0.24844,0.00012,22.35359]
[1776307569306,36.85,75165.75,0.0,0.24844,0.00012,22.35359]
[1776307569445,36.86,75158.7,0.0,0.24759,0.00012,22.31052]
[1776307571541,36.86,75165.46,0.0,0.24842,0.00012,22.35266]
[1776307571738,36.86,75165.46,0.0,0.24842,0.00012,22.35266]
[1776307571848,36.86,75165.46,0.0,0.24842,0.00012,22.35266]
[1776307572949,36.86,75165.46,0.0,0.24842,0.00012,22.35266]
[1776307573420,36.86,75165.46,0.0,0.24842,0.00012,22.35266]
[1776307573297,36.86,75169.17,0.0,0.24889,0.00012,22.37594]
[1776307578898,36.86,75170.28,0.0,0.24903,0.00012,22.38317]
[1776307583932,36.86,75172.28,0.0,0.24928,0.00012,22.39584]
[1776307584703,36.86,75172.28,0.0,0.24928,0.00012,22.39584]
[1776307584735,36.86,75172.28,0.0,0.24928,0.00012,22.39584]
[1776307585446,36.86,75172.28,0.0,0.24928,0.00012,22.39584]
[1776307585500,36.86,75172.96,0.0,0.24937,0.00012,22.40013]
[1776307586103,36.86,75172.96,0.0,0.24937,0.00012,22.40013]
[1776307586115,36.86,75172.25,0.0,0.24928,0.00012,22.39579]
[1776307588968,36.86,75161.94,0.0,0.24803,0.00012,22.3328]
[1776307594262,36.86,75167.95,0.0,0.24875,0.00012,22.36645]
[1776307597338,36.87,75163.79,0.0,0.24824,0.00012,22.34117]
[1776307597481,36.87,75163.79,0.0,0.24824,0.00012,22.34117]
[1776307597438,36.87,75157.72,0.0,0.24751,0.00012,22.3042]
[1776307598382,36.87,75157.72,0.0,0.24751,0.00012,22.3042]
[1776307601938,36.87,75161.62,0.0,0.248,0.00012,22.32885]
[1776307602346,36.87,75161.62,0.0,0.248,0.00012,22.32885]
[1776307602661,36.87,75154.39,0.0,0.24712,0.00012,22.28442]
[1776307603094,36.87,75154.39,0.0,0.24712,0.00012,22.28442]
[1776307603340,36.87,75154.39,0.0,0.24712,0.00012,22.28442]
[1776307603534,36.87,75126.67,0.0,0.24377,0.00012,22.11333]
[1776307603674,36.87,75126.67,0.0,0.24377,0.00012,22.11333]
[1776307604030,36.87,75126.67,0.0,0.24377,0.00012,22.11333]
[1776307604416,36.87,75126.67,0.0,0.24377,0.00012,22.11333]
[1776307604512,36.87,75112.96,0.0,0.24211,0.00012,22.0278]
[1776307605380,36.87,75112.96,0.0,0.24211,0.00012,22.0278]
[1776307605482,36.87,75112.96,0.0,0.24211,0.00012,22.0278]
[1776307605514,36.87,75104.66,0.0,0.24111,0.00012,21.97581]
[1776307605827,36.87,75104.66,0.0,0.24111,0.00012,21.97581]
[1776307606789,36.87,75110.41,0.0,0.2418,0.00012,22.01138]
[1776307607105,36.87,75110.41,0.0,0.2418,0.00012,22.01138]
[1776307607986,36.87,75110.41,0.0,0.2418,0.00012,22.01138]
[1776307609499,36.87,75119.3,0.0,0.24286,0.00012,22.06637]
[1776307609530,36.87,75119.3,0.0,0.24286,0.00012,22.06637]
[1776307609591,36.86,75121.66,0.0,0.24314,0.00012,22.0809]
[1776307609607,36.86,75121.66,0.0,0.24314,0.00012,22.0809]
[1776307610123,36.87,75126.06,0.0,0.24368,0.00012,22.10846]
[1776307614403,36.87,75127.8,0.0,0.2439,0.00012,22.11993]
[1776307614439,36.87,75127.8,0.0,0.2439,0.00012,22.11993]
[1776307614445,36.87,75127.8,0.0,0.2439,0.00012,22.11993]
[1776307614466,36.87,75127.15,0.0,0.24383,0.00012,22.11633]
[1776307615201,36.87,75127.15,0.0,0.24383,0.00012,22.11633]
[1776307617539,36.87,75099.88,0.0,0.24055,0.00012,21.94672]
[1776307619272,36.87,75099.88,0.0,0.24055,0.00012,21.94672]
[1776307619298,36.87,75097.52,0.0,0.24027,0.00012,21.93197]
[1776307620862,36.87,75097.52,0.0,0.24027,0.00012,21.93197]
[1776307620884,36.87,75097.52,0.0,0.24027,0.00012,21.93197]
[1776307621800,36.87,75090.41,0.0,0.23942,0.00012,21.88755]
[1776307621865,36.87,75090.41,0.0,0.23942,0.00012,21.88755]
[1776307622357,36.87,75090.41,0.0,0.23942,0.00012,21.88755]
[1776307622367,36.87,75090.41,0.0,0.23942,0.00012,21.88755]
[1776307622454,36.87,75090.41,0.0,0.23942,0.00012,21.88755]
[1776307622458,36.87,75081.25,0.0,0.23832,0.00012,21.83011]
[1776307623030,36.87,75081.25,0.0,0.23832,0.00012,21.83011]
[1776307623079,36.87,75081.25,0.0,0.23832,0.00012,21.83011]
[1776307623223,36.87,75081.25,0.0,0.23832,0.00012,21.83004]
[1776307623992,36.87,75081.25,0.0,0.23832,0.00012,21.83004]
[1776307624537,36.87,75087.66,0.0,0.23909,0.00012,21.8701]
[1776307624596,36.87,75087.66,0.0,0.23909,0.00012,21.8701]
[1776307625237,36.87,75087.66,0.0,0.23908,0.00012,21.86999]
[1776307626078,36.87,75087.66,0.0,0.23908,0.00012,21.86999]
[1776307626432,36.87,75087.66,0.0,0.23908,0.00012,21.86999]
[1776307626515,36.87,75076.56,0.0,0.23776,0.00012,21.80036]
[1776307626719,36.87,75076.56,0.0,0.23776,0.00012,21.80036]
[1776307626879,36.87,75076.56,0.0,0.23776,0.00012,21.80036]
[1776307626888,36.87,75076.56,0.0,0.23776,0.00012,21.80036]
[1776307626953,36.87,75076.56,0.0,0.23776,0.00012,21.80036]
[1776307632289,36.87,75074.83,0.0,0.23754,0.00012,21.78903]
[1776307634700,36.87,75079.01,0.0,0.23804,0.00012,21.81519]
[1776307634797,36.87,75079.01,0.0,0.23804,0.00012,21.81519]
[1776307634813,36.87,75079.01,0.0,0.23804,0.00012,21.81519]
[1776307635428,36.87,75079.01,0.0,0.23804,0.00012,21.81519]
[1776307635528,36.87,75079.01,0.0,0.23804,0.00012,21.81519]
[1776307640536,36.86,75072.01,0.0,0.2372,0.00012,21.77071]
[1776307640601,36.86,75076.75,0.0,0.23776,0.00012,21.80035]
[1776307640814,36.86,75076.75,0.0,0.23776,0.00012,21.80035]
[1776307640863,36.86,75076.75,0.0,0.23776,0.00012,21.80035]
[1776307641438,36.86,75066.16,0.0,0.2365,0.00012,21.73366]
[1776307642402,36.86,75055.06,0.0,0.23518,0.00012,21.66354]
[1776307642848,36.86,75055.06,0.0,0.23518,0.00012,21.66354]
[1776307643571,36.86,75055.06,0.0,0.23518,0.00012,21.66354]
[1776307644402,36.86,75055.06,0.0,0.23518,0.00012,21.66343]
[1776307644430,36.86,75054.56,0.0,0.23511,0.00012,21.66017]
[1776307646006,36.86,75054.56,0.0,0.23511,0.00012,21.6601]
[1776307646388,36.86,75061.78,0.0,0.23597,0.00012,21.70563]
[1776307648590,36.86,75061.12,0.0,0.23589,0.00012,21.70127]
[1776307649473,36.86,75061.12,0.0,0.23589,0.00012,21.70127]
[1776307649744,36.86,75060.94,0.0,0.23586,0.00012,21.70005]
[1776307650425,36.86,75060.94,0.0,0.23586,0.00012,21.70005]
[1776307650436,36.86,75060.94,0.0,0.23586,0.00012,21.70005]
[1776307650520,36.86,75055.97,0.0,0.23527,0.00012,21.66862]
[1776307653438,36.86,75046.03,0.0,0.23406,0.00012,21.60169]
[1776307655680,36.86,75048.24,0.0,0.23432,0.00012,21.61545]
[1776307656522,36.86,75048.24,0.0,0.23432,0.00012,21.61545]
[1776307661106,36.86,75044.57,0.0,0.23387,0.00012,21.59159]
[1776307661426,36.86,75044.57,0.0,0.23387,0.00012,21.59159]
[1776307662556,36.86,75047.88,0.0,0.23426,0.00012,21.61237]
[1776307663006,36.86,75047.88,0.0,0.23426,0.00012,21.61221]
[1776307663284,36.86,75047.88,0.0,0.23426,0.00012,21.61221]
[1776307664660,36.85,75049.0,0.0,0.23438,0.00012,21.61902]
[1776307670556,36.85,75053.93,0.0,0.23495,0.00012,21.64943]
[1776307674545,36.85,75051.75,0.0,0.23469,0.00012,21.63526]
[1776307674606,36.85,75051.75,0.0,0.23469,0.00012,21.63526]
[1776307676422,36.85,75053.38,0.0,0.23487,0.00012,21.64527]
[1776307676590,36.85,75053.38,0.0,0.23487,0.00012,21.64527]
[1776307676614,36.85,75053.38,0.0,0.23487,0.00012,21.64527]
[1776307676597,36.85,75042.79,0.0,0.23362,0.00012,21.57818]
[1776307676619,36.85,75042.79,0.0,0.23362,0.00012,21.57818]
[1776307676659,36.85,75042.79,0.0,0.23362,0.00012,21.57818]
[1776307678634,36.85,75040.43,0.0,0.23334,0.00012,21.56303]
[1776307678819,36.85,75040.43,0.0,0.23334,0.00012,21.56303]
[1776307679619,36.85,75039.45,0.0,0.23322,0.00012,21.55669]
[1776307680672,36.85,75041.48,0.0,0.23346,0.00012,21.56942]
[1776307680978,36.85,75041.48,0.0,0.23346,0.00012,21.56942]
[1776307681313,36.85,75037.16,0.0,0.23294,0.00012,21.54181]
[1776307681668,36.85,75037.16,0.0,0.23294,0.00012,21.54181]
[1776307681729,36.85,75020.12,0.0,0.23094,0.00012,21.43359]
[1776307683195,36.85,75020.12,0.0,0.23094,0.00012,21.43359]
[1776307683643,36.85,75016.19,0.0,0.23047,0.00012,21.40824]
[1776307684692,36.85,75011.66,0.0,0.22994,0.00012,21.37917]
[1776307686016,36.85,75009.65,0.0,0.2297,0.00012,21.36617]
[1776307686962,36.84,75012.79,0.0,0.23006,0.00012,21.38593]
[1776307686981,36.84,75012.79,0.0,0.23006,0.00012,21.38593]
[1776307692709,36.84,75012.57,0.0,0.23002,0.00012,21.38347]
[1776307695322,36.84,75011.64,0.0,0.2299,0.00012,21.37739]
[1776307695353,36.84,75011.64,0.0,0.2299,0.00012,21.37739]
[1776307695629,36.84,75010.65,0.0,0.22978,0.00012,21.37079]
[1776307696252,36.84,75023.16,0.0,0.23125,0.00012,21.45046]
[1776307699363,36.84,75033.51,0.0,0.23245,0.00012,21.51556]
[1776307703226,36.84,75035.09,0.0,0.23263,0.00012,21.52521]
[1776307703422,36.84,75035.09,0.0,0.23263,0.00012,21.52521]
[1776307703452,36.84,75035.83,0.0,0.23271,0.00012,21.52953]
[1776307704813,36.84,75016.87,0.0,0.23048,0.00012,21.4087]
[1776307705903,36.84,75016.87,0.0,0.23048,0.00012,21.4087]
[1776307706782,36.83,75015.68,0.0,0.23033,0.00012,21.40088]
[1776307707194,36.83,75015.68,0.0,0.23033,0.00012,21.40088]
[1776307708569,36.83,75015.62,0.0,0.23032,0.00012,21.40018]
[1776307708642,36.83,75014.77,0.0,0.23022,0.00012,21.39461]
[1776307710797,36.83,75011.17,0.0,0.22979,0.00012,21.37151]
[1776307711087,36.83,75011.17,0.0,0.22979,0.00012,21.37151]
[1776307711804,36.83,75012.38,0.0,0.22991,0.00012,21.37535]
[1776307712335,36.83,75012.38,0.0,0.22991,0.00012,21.37535]
[1776307713132,36.83,75005.67,0.0,0.22912,0.00012,21.33229]
[1776307713367,36.83,75005.67,0.0,0.22912,0.00012,21.33229]
[1776307713391,36.83,75005.67,0.0,0.22912,0.00012,21.33229]
[1776307713612,36.83,74999.09,0.0,0.22834,0.00012,21.28992]
[1776307718611,36.83,75003.75,0.0,0.22888,0.00012,21.3193]
[1776307722291,36.83,75004.5,0.0,0.22896,0.00012,21.32368]
[1776307723438,36.83,75004.26,0.0,0.22893,0.00012,21.32193]
[1776307723642,36.83,75004.26,0.0,0.22893,0.00012,21.32193]
[1776307727569,36.83,74998.43,0.0,0.22824,0.00012,21.28436]
[1776307727583,36.83,74994.85,0.0,0.22782,0.00012,21.26108]
[1776307727685,36.83,74994.85,0.0,0.22782,0.00012,21.26108]
[1776307728295,36.83,74989.12,0.0,0.22715,0.00012,21.22438]
[1776307729827,36.82,74985.5,0.0,0.22672,0.00012,21.20076]
[1776307729853,36.82,74985.5,0.0,0.22672,0.00012,21.20076]
[1776307729984,36.82,74985.5,0.0,0.22672,0.00012,21.20076]
[1776307731517,36.82,74985.5,0.0,0.22672,0.00012,21.20076]
[1776307731542,36.82,74987.46,0.0,0.22694,0.00012,21.21313]
[1776307731768,36.82,74987.46,0.0,0.22694,0.00012,21.21313]
[1776307735759,36.82,74983.47,0.0,0.22646,0.00012,21.18641]
[1776307735909,36.82,74983.47,0.0,0.22646,0.00012,21.18641]
[1776307736843,36.82,74985.61,0.0,0.2267,0.00012,21.19986]
[1776307736942,36.82,74985.61,0.0,0.2267,0.00012,21.19986]
[1776307737561,36.82,74985.61,0.0,0.2267,0.00012,21.19986]
[1776307737707,36.82,74979.95,0.0,0.22603,0.00012,21.16295]
[1776307738481,36.82,74979.95,0.0,0.22603,0.00012,21.16295]
[1776307738581,36.82,74976.12,0.0,0.22558,0.00012,21.13808]
[1776307739187,36.82,74976.12,0.0,0.22558,0.00012,21.13808]
[1776307740107,36.82,74969.88,0.0,0.22486,0.00012,21.09772]
[1776307740113,36.82,74973.52,0.0,0.22528,0.00012,21.12114]
[1776307746543,36.81,74980.62,0.0,0.22609,0.00012,21.16621]
[1776307750111,36.81,74989.83,0.0,0.22715,0.00012,21.22479]
[1776307755157,36.81,74993.08,0.0,0.22751,0.00012,21.24476]
[1776307757590,36.81,74975.14,0.0,0.22542,0.00012,21.12885]
[1776307758291,36.81,74975.14,0.0,0.22542,0.00012,21.12885]
[1776307761750,36.81,74982.44,0.0,0.22625,0.00012,21.17505]
[1776307761760,36.81,74982.44,0.0,0.22625,0.00012,21.17505]
[1776307761825,36.81,74982.44,0.0,0.22625,0.00012,21.17505]
[1776307762040,36.81,74982.44,0.0,0.22625,0.00012,21.17505]
[1776307762314,36.81,74982.44,0.0,0.22625,0.00012,21.17505]
[1776307762321,36.81,74982.44,0.0,0.22625,0.00012,21.17505]
[1776307762479,36.81,74971.83,0.0,0.22502,0.00012,21.10683]
[1776307766048,36.8,74964.85,0.0,0.2242,0.00012,21.06117]
[1776307766234,36.8,74964.76,0.0,0.22418,0.00012,21.06037]
[1776307771269,36.8,74966.45,0.0,0.2243,0.00012,21.06493]
[1776307772178,36.8,74966.45,0.0,0.2243,0.00012,21.06493]
[1776307772456,36.8,74966.45,0.0,0.2243,0.00012,21.06493]
[1776307772508,36.79,74973.28,0.0,0.22509,0.00012,21.10852]
[1776307772896,36.79,74973.28,0.0,0.22509,0.00012,21.10852]
[1776307772964,36.79,74973.28,0.0,0.22509,0.00012,21.10852]
[1776307773679,36.79,74986.79,0.0,0.22665,0.00012,21.19516]
[1776307774139,36.79,74986.79,0.0,0.22665,0.00012,21.19516]
[1776307774271,36.79,74986.79,0.0,0.22665,0.00012,21.19516]
[1776307774354,36.79,74992.46,0.0,0.22731,0.00012,21.23154]
[1776307775736,36.79,74992.46,0.0,0.22731,0.00012,21.23131]
[1776307778220,36.78,74997.53,0.0,0.22784,0.00012,21.26087]
[1776307778286,36.78,74997.53,0.0,0.22784,0.00012,21.26087]
[1776307778323,36.78,75000.18,0.0,0.22814,0.00012,21.27756]
[1776307778851,36.78,75000.18,0.0,0.22814,0.00012,21.27756]
[1776307778915,36.78,75000.18,0.0,0.22814,0.00012,21.27756]
[1776307779009,36.78,75000.18,0.0,0.22814,0.00012,21.27756]
[1776307779330,36.78,75000.46,0.0,0.22817,0.00012,21.27905]
[1776307780309,36.78,75000.46,0.0,0.22817,0.00012,21.27905]
[1776307780378,36.78,75000.46,0.0,0.22817,0.00012,21.27905]
[1776307780407,36.78,74993.32,0.0,0.22733,0.00012,21.23294]
[1776307781589,36.78,74993.32,0.0,0.22733,0.00012,21.23294]
[1776307782240,36.78,74991.63,0.0,0.22713,0.00012,21.22198]
[1776307785670,36.78,74997.76,0.0,0.22784,0.00012,21.26096]
[1776307785695,36.78,74997.76,0.0,0.22784,0.00012,21.26096]
[1776307785673,36.78,75000.94,0.0,0.22821,0.00012,21.28122]
[1776307785873,36.78,75000.94,0.0,0.22821,0.00012,21.28122]
[1776307786361,36.78,75000.94,0.0,0.22821,0.00012,21.28122]
[1776307786416,36.78,75000.94,0.0,0.22821,0.00012,21.28122]
[1776307786460,36.78,75008.08,0.0,0.22904,0.00012,21.32679]
[1776307788359,36.78,75008.08,0.0,0.22904,0.00012,21.32661]
[1776307788404,36.78,75008.08,0.0,0.22904,0.00012,21.32661]
[1776307788434,36.78,75008.08,0.0,0.22904,0.00012,21.32661]
[1776307788464,36.78,75008.08,0.0,0.22904,0.00012,21.32661]
[1776307788668,36.78,75013.73,0.0,0.2297,0.00012,21.36251]
[1776307789321,36.78,75013.73,0.0,0.2297,0.00012,21.36251]
[1776307789403,36.78,75016.0,0.0,0.22996,0.00012,21.37679]
[1776307794465,36.77,75016.44,0.0,0.22998,0.00012,21.37834]
[1776307799471,36.77,75014.1,0.0,0.22969,0.00012,21.36222]
[1776307804505,36.77,75014.3,0.0,0.22969,0.00012,21.36226]
[1776307809541,36.76,75013.45,0.0,0.22957,0.00012,21.35566]
[1776307814576,36.76,75011.59,0.0,0.22932,0.00012,21.34251]
[1776307816426,36.76,75010.88,0.0,0.22924,0.00012,21.33772]
[1776307816690,36.76,75010.88,0.0,0.22924,0.00012,21.33772]
[1776307816693,36.76,75006.13,0.0,0.22868,0.00012,21.30706]
[1776307818710,36.76,75006.13,0.0,0.22867,0.00012,21.30683]
[1776307819578,36.76,75004.71,0.0,0.2285,0.00012,21.29752]
[1776307819677,36.76,75005.32,0.0,0.22857,0.00012,21.30123]
[1776307820734,36.76,75005.32,0.0,0.22857,0.00012,21.30123]
[1776307821626,36.75,75005.52,0.0,0.22858,0.00012,21.30212]
[1776307826661,36.75,75006.78,0.0,0.22871,0.00012,21.30916]
[1776307830867,36.73,75011.15,0.0,0.22909,0.00012,21.33041]
[1776307831696,36.72,75010.98,0.0,0.229,0.00012,21.32337]
[1776307836024,36.72,75010.54,0.0,0.22894,0.00012,21.31964]
[1776307836955,36.72,75006.39,0.0,0.22845,0.00012,21.2928]
[1776307837738,36.72,75003.62,0.0,0.22812,0.00012,21.27482]
[1776307842782,36.7,75001.05,0.0,0.2277,0.00012,21.25244]
[1776307847811,36.69,74997.02,0.0,0.22713,0.00012,21.22134]
[1776307853414,36.69,74996.64,0.0,0.22709,0.00012,21.2186]
[1776307859894,36.68,74994.44,0.0,0.2268,0.00012,21.20302]
[1776307863335,36.68,74993.31,0.0,0.22666,0.00012,21.19547]
[1776307863393,36.68,74993.83,0.0,0.22672,0.00012,21.19869]
[1776307868815,36.68,74992.29,0.0,0.22653,0.00012,21.18825]
[1776307874000,36.68,74992.45,0.0,0.22653,0.00012,21.18839]
[1776307879037,36.68,74992.27,0.0,0.2265,0.00012,21.18661]
[1776307884071,36.67,74996.79,0.0,0.22702,0.00012,21.21508]
[1776307889107,36.67,74996.59,0.0,0.22698,0.00012,21.21315]
[1776307894142,36.67,74998.6,0.0,0.22718,0.00012,21.2219]
[1776307899177,36.67,74998.39,0.0,0.22715,0.00012,21.21999]
[1776307905219,36.67,74996.66,0.0,0.22693,0.00012,21.20826]
[1776307910639,36.67,74996.51,0.0,0.22691,0.00012,21.20709]
[1776307910671,36.67,74996.51,0.0,0.22691,0.00012,21.20709]
[1776307910842,36.67,74996.51,0.0,0.22691,0.00012,21.20709]
[1776307910865,36.66,74996.5,0.0,0.2269,0.00012,21.20658]
[1776307912516,36.66,74990.21,0.0,0.22616,0.00012,21.1658]
[1776307912572,36.66,74990.21,0.0,0.22616,0.00012,21.1658]
[1776307912590,36.66,74990.21,0.0,0.22616,0.00012,21.1658]
[1776307912612,36.66,74978.82,0.0,0.22483,0.00012,21.09208]
[1776307914015,36.66,74978.59,0.0,0.2248,0.00012,21.09036]
[1776307914195,36.66,74978.59,0.0,0.2248,0.00012,21.09036]
[1776307916838,36.66,74979.54,0.0,0.22491,0.00012,21.09629]
[1776307917280,36.66,74979.0,0.0,0.22484,0.00012,21.0927]
[1776307917521,36.66,74979.0,0.0,0.22484,0.00012,21.0927]
[1776307917578,36.66,74979.0,0.0,0.22484,0.00012,21.0927]
[1776307917768,36.66,74976.73,0.0,0.22458,0.00012,21.07794]
[1776307919829,36.66,74976.73,0.0,0.22458,0.00012,21.07794]
[1776307919881,36.66,74976.73,0.0,0.22458,0.00012,21.07794]
[1776307919907,36.66,74976.73,0.0,0.22458,0.00012,21.07794]
[1776307919880,36.66,74971.59,0.0,0.22397,0.00012,21.04432]
[1776307920316,36.66,74971.59,0.0,0.22397,0.00012,21.04432]
[1776307920785,36.66,74964.54,0.0,0.22316,0.00012,20.99851]
[1776307921830,36.66,74964.54,0.0,0.22316,0.00012,20.99851]
[1776307921862,36.66,74964.54,0.0,0.22316,0.00012,20.99851]
[1776307921878,36.66,74964.54,0.0,0.22316,0.00012,20.99851]
[1776307922878,36.66,74947.16,0.0,0.22114,0.00012,20.88525]
[1776307926162,36.66,74949.38,0.0,0.22139,0.00012,20.89951]
[1776307926231,36.66,74949.38,0.0,0.22139,0.00012,20.89951]
[1776307926509,36.66,74954.96,0.0,0.22203,0.00012,20.93554]
[1776307927202,36.66,74954.96,0.0,0.22203,0.00012,20.93554]
[1776307928479,36.66,74954.96,0.0,0.22203,0.00012,20.93554]
[1776307929627,36.66,74972.75,0.0,0.22409,0.00012,21.05063]
[1776307932212,36.66,74976.26,0.0,0.22449,0.00012,21.07316]
[1776307932606,36.66,74980.06,0.0,0.22493,0.00012,21.09733]
[1776307935695,36.65,74979.9,0.0,0.2249,0.00012,21.0961]
[1776307936235,36.65,74980.01,0.0,0.22491,0.00012,21.09643]
[1776307936438,36.65,74980.01,0.0,0.22491,0.00012,21.09643]
[1776307937654,36.65,74980.01,0.0,0.22491,0.00012,21.09643]
[1776307937836,36.65,74980.01,0.0,0.22491,0.00012,21.09643]
[1776307937897,36.65,74980.01,0.0,0.22491,0.00012,21.09643]
[1776307938047,36.65,74976.94,0.0,0.22454,0.00012,21.07622]
[1776307938722,36.65,74959.44,0.0,0.22251,0.00012,20.96265]
[1776307940405,36.65,74951.16,0.0,0.22155,0.00012,20.90871]
[1776307940723,36.65,74950.95,0.0,0.22153,0.00012,20.90724]
[1776307945916,36.65,74945.82,0.0,0.22093,0.00012,20.87344]
[1776307946026,36.65,74945.82,0.0,0.22092,0.00012,20.87321]
[1776307946597,36.65,74940.71,0.0,0.22033,0.00011,20.83974]
[1776307952002,36.65,74936.92,0.0,0.21986,0.00011,20.81059]
[1776307952435,36.65,74936.92,0.0,0.21986,0.00011,20.81059]
[1776307952551,36.65,74936.49,0.0,0.2198,0.00011,20.80763]
[1776307953575,36.65,74936.49,0.0,0.2198,0.00011,20.80763]
[1776307953672,36.65,74936.49,0.0,0.2198,0.00011,20.80763]
[1776307953754,36.65,74936.76,0.0,0.21983,0.00011,20.80908]
[1776307957275,36.64,74944.0,0.0,0.22065,0.00012,20.85565]
[1776307957532,36.64,74944.0,0.0,0.22065,0.00012,20.85565]
[1776307960310,36.64,74943.79,0.0,0.22061,0.00012,20.85362]
[1776307960371,36.64,74943.79,0.0,0.22061,0.00012,20.85362]
[1776307960454,36.64,74943.79,0.0,0.22061,0.00012,20.85362]
[1776307960850,36.64,74943.79,0.0,0.22061,0.00012,20.85362]
[1776307963409,36.64,74931.53,0.0,0.2192,0.00011,20.77314]
[1776307963716,36.64,74931.53,0.0,0.21919,0.00011,20.77299]
[1776307967356,36.64,74929.28,0.0,0.21893,0.00011,20.75786]
[1776307967366,36.64,74929.28,0.0,0.21893,0.00011,20.75786]
[1776307967439,36.64,74929.28,0.0,0.21893,0.00011,20.75786]
[1776307967523,36.64,74929.28,0.0,0.21893,0.00011,20.75786]
[1776307967641,36.64,74929.28,0.0,0.21893,0.00011,20.75786]
[1776307967896,36.64,74924.96,0.0,0.21843,0.00011,20.7295]
[1776307972945,36.64,74918.8,0.0,0.21771,0.00011,20.68841]
[1776307973468,36.64,74920.44,0.0,0.21789,0.00011,20.69895]
[1776307973517,36.64,74920.44,0.0,0.21789,0.00011,20.69895]
[1776307974754,36.63,74926.72,0.0,0.21861,0.00011,20.7398]
[1776307974804,36.63,74926.72,0.0,0.21861,0.00011,20.7398]
[1776307974833,36.63,74926.72,0.0,0.21861,0.00011,20.7398]
[1776307975234,36.63,74929.46,0.0,0.21892,0.00011,20.75759]
[1776307975265,36.63,74929.46,0.0,0.21892,0.00011,20.75759]
[1776307975292,36.63,74929.46,0.0,0.21892,0.00011,20.75759]
[1776307975320,36.63,74929.46,0.0,0.21892,0.00011,20.75759]
[1776307975463,36.63,74929.46,0.0,0.21892,0.00011,20.75759]
[1776307976753,36.63,74929.46,0.0,0.21892,0.00011,20.75759]
[1776307977504,36.63,74929.76,0.0,0.21895,0.00011,20.75929]
[1776307978776,36.63,74929.76,0.0,0.21895,0.00011,20.75916]
[1776307978831,36.63,74929.76,0.0,0.21895,0.00011,20.75916]
[1776307980812,36.63,74929.94,0.0,0.21896,0.00011,20.76007]
[1776307980877,36.63,74929.94,0.0,0.21896,0.00011,20.76007]
[1776307980909,36.63,74929.94,0.0,0.21896,0.00011,20.76007]
[1776307980937,36.63,74929.94,0.0,0.21896,0.00011,20.76007]
[1776307981851,36.63,74920.7,0.0,0.2179,0.00011,20.69941]
[1776307981998,36.63,74920.7,0.0,0.2179,0.00011,20.69941]
[1776307982156,36.63,74920.7,0.0,0.2179,0.00011,20.69941]
[1776307982180,36.63,74920.7,0.0,0.2179,0.00011,20.69941]
[1776307982232,36.63,74920.7,0.0,0.2179,0.00011,20.69941]
[1776307982760,36.63,74920.7,0.0,0.2179,0.00011,20.69931]
[1776307984933,36.63,74914.61,0.0,0.2172,0.00011,20.65913]
[1776307986888,36.63,74914.08,0.0,0.21713,0.00011,20.6551]
[1776307986894,36.63,74914.55,0.0,0.21718,0.00011,20.65792]
[1776307987514,36.63,74914.55,0.0,0.21718,0.00011,20.65792]
[1776307987517,36.63,74914.55,0.0,0.21718,0.00011,20.65792]
[1776307987575,36.63,74914.55,0.0,0.21718,0.00011,20.65792]
[1776307987974,36.63,74914.55,0.0,0.21718,0.00011,20.65792]
[1776307987967,36.63,74906.34,0.0,0.21623,0.00011,20.60386]
[1776307988377,36.63,74906.34,0.0,0.21623,0.00011,20.60386]
[1776307988811,36.63,74906.34,0.0,0.21623,0.00011,20.60386]
[1776307988817,36.63,74906.34,0.0,0.21623,0.00011,20.60386]
[1776307988823,36.63,74906.34,0.0,0.21623,0.00011,20.60386]
[1776307988874,36.63,74894.17,0.0,0.21485,0.00011,20.52372]
[1776307990875,36.63,74888.33,0.0,0.21418,0.00011,20.485]
[1776307990967,36.63,74888.33,0.0,0.21418,0.00011,20.485]
[1776307994807,36.62,74896.27,0.0,0.21507,0.00011,20.53646]
[1776307994880,36.62,74896.27,0.0,0.21507,0.00011,20.53646]
[1776308001397,36.62,74889.65,0.0,0.21429,0.00011,20.49168]
[1776308006539,36.62,74886.21,0.0,0.21388,0.00011,20.46801]
[1776308011325,36.61,74880.06,0.0,0.21313,0.00011,20.42423]
[1776308011457,36.61,74880.06,0.0,0.21313,0.00011,20.42423]
[1776308011467,36.61,74880.06,0.0,0.21313,0.00011,20.42423]
[1776308011537,36.61,74880.06,0.0,0.21313,0.00011,20.42423]
[1776308011995,36.61,74880.06,0.0,0.21313,0.00011,20.42423]
[1776308011966,36.6,74879.08,0.0,0.21296,0.00011,20.41204]
[1776308012971,36.6,74868.35,0.0,0.21174,0.00011,20.34086]
[1776308013977,36.6,74853.86,0.0,0.2101,0.00011,20.24475]
[1776308015124,36.6,74856.09,0.0,0.21035,0.00011,20.25931]
[1776308015292,36.6,74856.09,0.0,0.21035,0.00011,20.25931]
[1776308015388,36.6,74856.09,0.0,0.21035,0.00011,20.25931]
[1776308015992,36.6,74857.3,0.0,0.21048,0.00011,20.2671]
[1776308016178,36.6,74857.3,0.0,0.21048,0.00011,20.2671]
[1776308016321,36.6,74857.3,0.0,0.21048,0.00011,20.2671]
[1776308016999,36.6,74862.69,0.0,0.21109,0.00011,20.30253]
[1776308017404,36.6,74862.69,0.0,0.21109,0.00011,20.30253]
[1776308018007,36.6,74862.88,0.0,0.2111,0.00011,20.30351]
[1776308020862,36.6,74859.37,0.0,0.2107,0.00011,20.28003]
[1776308020890,36.6,74859.9,0.0,0.21075,0.00011,20.28306]
[1776308021374,36.6,74859.9,0.0,0.21075,0.00011,20.28306]
[1776308021872,36.6,74854.75,0.0,0.21017,0.00011,20.24874]
[1776308023494,36.6,74842.93,0.0,0.20884,0.00011,20.17023]
[1776308024228,36.6,74842.93,0.0,0.20884,0.00011,20.17023]
[1776308024312,36.6,74842.93,0.0,0.20884,0.00011,20.17023]
[1776308024328,36.6,74843.01,0.0,0.20885,0.00011,20.1706]
[1776308026922,36.59,74845.77,0.0,0.20916,0.00011,20.18871]
[1776308026943,36.59,74845.77,0.0,0.20916,0.00011,20.18871]
[1776308026979,36.59,74843.96,0.0,0.20895,0.00011,20.1766]
[1776308027352,36.59,74843.96,0.0,0.20895,0.00011,20.1766]
[1776308027510,36.59,74843.96,0.0,0.20895,0.00011,20.1766]
[1776308028890,36.59,74853.21,0.0,0.20998,0.00011,20.2377]
[1776308029225,36.59,74853.21,0.0,0.20998,0.00011,20.2377]
[1776308029233,36.59,74853.21,0.0,0.20998,0.00011,20.2377]
[1776308029771,36.59,74853.21,0.0,0.20998,0.00011,20.2377]
[1776308031757,36.59,74856.3,0.0,0.21033,0.00011,20.25802]
[1776308031789,36.59,74856.3,0.0,0.21033,0.00011,20.25802]
[1776308031960,36.59,74857.27,0.0,0.21043,0.00011,20.26409]
[1776308035028,36.58,74869.84,0.0,0.21177,0.00011,20.34304]
[1776308036786,36.58,74869.83,0.0,0.21177,0.00011,20.34297]
[1776308036813,36.58,74869.83,0.0,0.21177,0.00011,20.34297]
[1776308036854,36.58,74869.83,0.0,0.21177,0.00011,20.34297]
[1776308036919,36.58,74869.84,0.0,0.21176,0.00011,20.34249]
[1776308038431,36.58,74869.84,0.0,0.21176,0.00011,20.34249]
[1776308039682,36.58,74874.47,0.0,0.21228,0.00011,20.37295]
[1776308039745,36.58,74874.47,0.0,0.21228,0.00011,20.37295]
[1776308039755,36.58,74874.47,0.0,0.21228,0.00011,20.37295]
[1776308042383,36.58,74873.46,0.0,0.21216,0.00011,20.36565]
[1776308042622,36.58,74873.46,0.0,0.21216,0.00011,20.36565]
[1776308042687,36.58,74876.65,0.0,0.21252,0.00011,20.38671]
[1776308044831,36.57,74890.53,0.0,0.21405,0.00011,20.47607]
[1776308045777,36.57,74890.53,0.0,0.21405,0.00011,20.47607]
[1776308046149,36.57,74890.33,0.0,0.21402,0.00011,20.47447]
[1776308046177,36.57,74890.33,0.0,0.21402,0.00011,20.47447]
[1776308046432,36.57,74890.33,0.0,0.21402,0.00011,20.47447]
[1776308046476,36.57,74890.33,0.0,0.21402,0.00011,20.47447]
[1776308048381,36.57,74892.36,0.0,0.21424,0.00011,20.48756]
[1776308048385,36.57,74892.36,0.0,0.21424,0.00011,20.48756]
[1776308048752,36.57,74892.36,0.0,0.21424,0.00011,20.48756]
[1776308048870,36.57,74892.36,0.0,0.21424,0.00011,20.48756]
[1776308049045,36.55,74897.82,0.0,0.21475,0.00011,20.51719]
[1776308049336,36.55,74897.82,0.0,0.21475,0.00011,20.51719]
[1776308050022,36.55,74911.73,0.0,0.21633,0.00011,20.60821]
[1776308050236,36.55,74911.73,0.0,0.21633,0.00011,20.60821]
[1776308050270,36.55,74911.73,0.0,0.21633,0.00011,20.60821]
[1776308051891,36.55,74920.84,0.0,0.21737,0.00011,20.66786]
[1776308051992,36.55,74920.21,0.0,0.21729,0.00011,20.66351]
[1776308053882,36.55,74920.94,0.0,0.21737,0.00011,20.66809]
[1776308053927,36.55,74920.94,0.0,0.21737,0.00011,20.66809]
[1776308055915,36.55,74922.07,0.0,0.21749,0.00011,20.67528]
[1776308056126,36.55,74924.58,0.0,0.21777,0.00011,20.6913]
[1776308056272,36.55,74924.58,0.0,0.21777,0.00011,20.6913]
[1776308056595,36.55,74924.58,0.0,0.21777,0.00011,20.6913]
[1776308056899,36.55,74924.58,0.0,0.21777,0.00011,20.6913]
[1776308058236,36.55,74924.82,0.0,0.2178,0.00011,20.69263]
[1776308058842,36.55,74924.82,0.0,0.2178,0.00011,20.69263]
[1776308064093,36.54,74919.15,0.0,0.21713,0.00011,20.6542]
[1776308067450,36.54,74920.0,0.0,0.2172,0.00011,20.65877]
[1776308067498,36.54,74920.0,0.0,0.2172,0.00011,20.65877]
[1776308067531,36.54,74920.0,0.0,0.2172,0.00011,20.65877]
[1776308067617,36.54,74920.0,0.0,0.2172,0.00011,20.65877]
[1776308067622,36.54,74920.0,0.0,0.2172,0.00011,20.65877]
[1776308067645,36.54,74920.0,0.0,0.2172,0.00011,20.65877]
[1776308067675,36.54,74920.0,0.0,0.2172,0.00011,20.65877]
[1776308067708,36.54,74920.0,0.0,0.2172,0.00011,20.65877]
[1776308068052,36.54,74920.0,0.0,0.2172,0.00011,20.65877]
[1776308067776,36.54,74919.22,0.0,0.21711,0.00011,20.65339]
[1776308068075,36.54,74919.22,0.0,0.21711,0.00011,20.65339]
[1776308068107,36.54,74919.22,0.0,0.21711,0.00011,20.65339]
[1776308068134,36.54,74919.22,0.0,0.21711,0.00011,20.65339]
[1776308068164,36.54,74919.22,0.0,0.21711,0.00011,20.65339]
[1776308068194,36.54,74919.22,0.0,0.21711,0.00011,20.65339]
[1776308068224,36.54,74919.22,0.0,0.21711,0.00011,20.65339]
[1776308068423,36.54,74919.22,0.0,0.21711,0.00011,20.65339]
[1776308068464,36.54,74918.87,0.0,0.21707,0.00011,20.65109]
[1776308069391,36.54,74918.87,0.0,0.21707,0.00011,20.65109]
[1776308069398,36.54,74918.87,0.0,0.21707,0.00011,20.65109]
[1776308069451,36.54,74919.12,0.0,0.21709,0.00011,20.65248]
[1776308072390,36.54,74911.58,0.0,0.21619,0.00011,20.59858]
[1776308077943,36.54,74914.48,0.0,0.21651,0.00011,20.61689]
[1776308081609,36.53,74916.16,0.0,0.21669,0.00011,20.62717]
[1776308081711,36.53,74915.62,0.0,0.21662,0.00011,20.62324]
[1776308084383,36.53,74917.38,0.0,0.21682,0.00011,20.63462]
[1776308084485,36.53,74918.34,0.0,0.21693,0.00011,20.64074]
[1776308091524,36.53,74925.46,0.0,0.21771,0.00011,20.68592]
[1776308094959,36.53,74928.09,0.0,0.218,0.00011,20.70267]
[1776308095046,36.52,74928.25,0.0,0.21801,0.00011,20.70319]
[1776308100590,36.52,74929.96,0.0,0.21819,0.00011,20.71316]
[1776308106246,36.52,74930.8,0.0,0.21826,0.00011,20.71737]
[1776308106332,36.52,74930.8,0.0,0.21826,0.00011,20.71737]
[1776308106629,36.52,74930.8,0.0,0.21825,0.00011,20.7171]
[1776308108714,36.52,74931.37,0.0,0.21832,0.00011,20.72057]
[1776308108748,36.52,74931.37,0.0,0.21832,0.00011,20.72057]
[1776308114790,36.51,74925.66,0.0,0.21762,0.00011,20.68111]
[1776308115794,36.51,74925.66,0.0,0.21762,0.00011,20.68111]
[1776308115910,36.51,74925.66,0.0,0.21762,0.00011,20.68111]
[1776308115976,36.51,74925.21,0.0,0.21757,0.00011,20.67792]
[1776308121120,36.51,74917.21,0.0,0.21664,0.00011,20.62497]
[1776308124642,36.51,74915.95,0.0,0.21648,0.00011,20.61573]
[1776308124862,36.51,74922.77,0.0,0.21726,0.00011,20.6604]
[1776308126356,36.51,74922.77,0.0,0.21726,0.00011,20.6602]
[1776308126582,36.51,74922.77,0.0,0.21726,0.00011,20.6602]
[1776308126598,36.51,74922.77,0.0,0.21726,0.00011,20.6602]
[1776308126676,36.51,74922.77,0.0,0.21726,0.00011,20.6602]
[1776308126682,36.51,74922.77,0.0,0.21726,0.00011,20.6602]
[1776308126803,36.51,74922.77,0.0,0.21726,0.00011,20.6602]
[1776308126821,36.51,74922.77,0.0,0.21726,0.00011,20.6602]
[1776308126951,36.5,74934.23,0.0,0.21857,0.00011,20.73515]
[1776308132930,36.5,74936.87,0.0,0.21882,0.00012,20.74727]
[1776308136762,36.5,74944.27,0.0,0.21965,0.00012,20.79469]
[1776308136862,36.5,74944.01,0.0,0.21962,0.00012,20.79276]
[1776308137317,36.5,74944.01,0.0,0.21962,0.00012,20.79276]
[1776308137846,36.5,74944.01,0.0,0.21961,0.00012,20.79253]
[1776308142881,36.49,74938.78,0.0,0.21899,0.00012,20.75736]
[1776308144628,36.49,74938.78,0.0,0.21899,0.00012,20.75736]
[1776308145007,36.49,74941.48,0.0,0.2193,0.00012,20.77468]
[1776308145647,36.49,74941.48,0.0,0.2193,0.00012,20.77468]
[1776308145902,36.49,74941.48,0.0,0.21929,0.00012,20.77447]
[1776308150937,36.49,74938.25,0.0,0.2189,0.00012,20.75232]
[1776308153131,36.49,74938.04,0.0,0.21888,0.00012,20.75076]
[1776308158647,36.49,74935.42,0.0,0.21856,0.00012,20.73255]
[1776308159930,36.49,74935.2,0.0,0.21853,0.00012,20.73094]
[1776308165142,36.48,74941.42,0.0,0.21922,0.00012,20.77067]
[1776308167833,36.48,74937.56,0.0,0.21877,0.00012,20.74504]
[1776308168071,36.48,74937.56,0.0,0.21877,0.00012,20.74504]
[1776308168128,36.48,74937.56,0.0,0.21877,0.00012,20.74504]
[1776308168085,36.48,74947.21,0.0,0.21988,0.00012,20.80815]
[1776308169188,36.48,74959.65,0.0,0.22132,0.00012,20.88953]
[1776308170165,36.48,74959.65,0.0,0.22132,0.00012,20.88953]
[1776308170450,36.48,74959.65,0.0,0.22132,0.00012,20.88949]
[1776308171083,36.48,74960.23,0.0,0.22139,0.00012,20.89318]
[1776308171214,36.48,74960.23,0.0,0.22139,0.00012,20.89318]
[1776308172167,36.48,74960.23,0.0,0.22139,0.00012,20.89318]
[1776308172567,36.48,74956.89,0.0,0.221,0.00012,20.87114]
[1776308175435,36.48,74957.51,0.0,0.22106,0.00012,20.87459]
[1776308175558,36.48,74957.51,0.0,0.22106,0.00012,20.87459]
[1776308175660,36.48,74957.51,0.0,0.22106,0.00012,20.87459]
[1776308176160,36.48,74957.51,0.0,0.22106,0.00012,20.87459]
[1776308176117,36.48,74957.85,0.0,0.22109,0.00012,20.87662]
[1776308177124,36.48,74976.21,0.0,0.22322,0.00012,20.9963]
[1776308177590,36.48,74976.21,0.0,0.22322,0.00012,20.9963]
[1776308177594,36.48,74976.21,0.0,0.22322,0.00012,20.9963]
[1776308177714,36.48,74976.21,0.0,0.22322,0.00012,20.9963]
[1776308178132,36.48,74992.38,0.0,0.2251,0.00012,21.10122]
[1776308178326,36.48,74992.38,0.0,0.2251,0.00012,21.10122]
[1776308178407,36.48,74992.38,0.0,0.2251,0.00012,21.10122]
[1776308178526,36.48,74992.38,0.0,0.2251,0.00012,21.10122]
[1776308179139,36.48,74995.32,0.0,0.22544,0.00012,21.11985]
[1776308179605,36.48,74995.32,0.0,0.22544,0.00012,21.11985]
[1776308179867,36.48,74995.32,0.0,0.22544,0.00012,21.11985]
[1776308180145,36.47,74986.08,0.0,0.22435,0.00012,21.0594]
[1776308180754,36.47,74986.08,0.0,0.22435,0.00012,21.0594]
[1776308181633,36.47,74979.34,0.0,0.22356,0.00012,21.01542]
[1776308182159,36.47,74973.67,0.0,0.2229,0.00012,20.97841]
[1776308185278,36.47,74979.51,0.0,0.22358,0.00012,21.01628]
[1776308186186,36.47,74973.11,0.0,0.22283,0.00012,20.97453]
[1776308187387,36.47,74967.79,0.0,0.22221,0.00012,20.93969]
[1776308188201,36.47,74966.34,0.0,0.22204,0.00012,20.93008]
[1776308193236,36.47,74966.7,0.0,0.22204,0.00012,20.92786]
[1776308199226,36.47,74965.94,0.0,0.22193,0.00012,20.92168]
[1776308200367,36.46,74969.64,0.0,0.22235,0.00012,20.94534]
[1776308200429,36.46,74969.64,0.0,0.22235,0.00012,20.94534]
[1776308206201,36.46,74968.56,0.0,0.2222,0.00012,20.93719]
[1776308207155,36.46,74966.79,0.0,0.22198,0.00012,20.92484]
[1776308207315,36.46,74966.79,0.0,0.22198,0.00012,20.92484]
[1776308208119,36.46,74965.54,0.0,0.22183,0.00012,20.91643]
[1776308210013,36.46,74965.54,0.0,0.22183,0.00012,20.91643]
[1776308211939,36.46,74959.53,0.0,0.22113,0.00012,20.87671]
[1776308212151,36.46,74959.53,0.0,0.22113,0.00012,20.87671]
[1776308212306,36.46,74958.29,0.0,0.22098,0.00012,20.8682]
[1776308212566,36.46,74958.29,0.0,0.22098,0.00012,20.8682]
[1776308213966,36.46,74958.1,0.0,0.22095,0.00012,20.86696]
[1776308214067,36.46,74955.38,0.0,0.22063,0.00012,20.84879]
[1776308216009,36.46,74953.59,0.0,0.22043,0.00012,20.83707]
[1776308216103,36.45,74954.42,0.0,0.22052,0.00012,20.84218]
[1776308218278,36.45,74956.42,0.0,0.22074,0.00012,20.8551]
[1776308219955,36.45,74959.29,0.0,0.22107,0.00012,20.87352]
[1776308222280,36.45,74956.82,0.0,0.22078,0.00012,20.85697]
[1776308224140,36.45,74959.68,0.0,0.2211,0.00012,20.87549]
[1776308225948,36.45,74960.99,0.0,0.22125,0.00012,20.88369]
[1776308225957,36.45,74960.54,0.0,0.22119,0.00012,20.88033]
[1776308226409,36.45,74960.54,0.0,0.22119,0.00012,20.88033]
[1776308226840,36.45,74963.68,0.0,0.22155,0.00012,20.90085]
[1776308232381,36.45,74962.22,0.0,0.22136,0.00012,20.8902]
[1776308233382,36.45,74961.88,0.0,0.22132,0.00012,20.88776]
[1776308234677,36.44,74965.97,0.0,0.22179,0.00012,20.91403]
[1776308234955,36.44,74966.63,0.0,0.22186,0.00012,20.9181]
[1776308238780,36.44,74969.45,0.0,0.22217,0.00012,20.93573]
[1776308238961,36.44,74969.45,0.0,0.22217,0.00012,20.93573]
[1776308239035,36.44,74969.56,0.0,0.22218,0.00012,20.93618]
[1776308242177,36.44,74956.93,0.0,0.2207,0.00012,20.8529]
[1776308242737,36.44,74956.93,0.0,0.2207,0.00012,20.8529]
[1776308244387,36.44,74956.57,0.0,0.22065,0.00012,20.85016]
[1776308247561,36.44,74957.97,0.0,0.22081,0.00012,20.85894]
[1776308253217,36.43,74958.2,0.0,0.22079,0.00012,20.85578]
[1776308255654,36.43,74958.75,0.0,0.22084,0.00012,20.85878]
[1776308259936,36.43,74958.53,0.0,0.22081,0.00012,20.85694]
[1776308260040,36.43,74958.53,0.0,0.22081,0.00012,20.85694]
[1776308260087,36.43,74960.87,0.0,0.22107,0.00012,20.87147]
[1776308261186,36.43,74972.02,0.0,0.22236,0.00012,20.94427]
[1776308261371,36.43,74972.02,0.0,0.22236,0.00012,20.94427]
[1776308261379,36.43,74972.02,0.0,0.22236,0.00012,20.94427]
[1776308261713,36.43,74972.02,0.0,0.22236,0.00012,20.94427]
[1776308263125,36.43,74972.02,0.0,0.22236,0.00012,20.94427]
[1776308263259,36.43,74972.02,0.0,0.22236,0.00012,20.94427]
[1776308263219,36.43,74974.63,0.0,0.22266,0.00012,20.9611]
[1776308264693,36.43,74974.63,0.0,0.22266,0.00012,20.9611]
[1776308264709,36.43,74974.63,0.0,0.22266,0.00012,20.9611]
[1776308264757,36.43,74974.63,0.0,0.22266,0.00012,20.9611]
[1776308264810,36.43,74978.81,0.0,0.22314,0.00012,20.98831]
[1776308266739,36.43,74978.81,0.0,0.22314,0.00012,20.98824]
[1776308266995,36.43,74978.81,0.0,0.22314,0.00012,20.98824]
[1776308267084,36.43,74978.81,0.0,0.22314,0.00012,20.98809]
[1776308272152,36.43,74977.11,0.0,0.22294,0.00012,20.97667]
[1776308272157,36.43,74977.11,0.0,0.22294,0.00012,20.97667]
[1776308272207,36.43,74977.11,0.0,0.22294,0.00012,20.97667]
[1776308272219,36.42,74978.77,0.0,0.22312,0.00012,20.98718]
[1776308277825,36.42,74984.47,0.0,0.22378,0.00012,21.02364]
[1776308278686,36.42,74984.47,0.0,0.22378,0.00012,21.02364]
[1776308278839,36.42,74984.47,0.0,0.22378,0.00012,21.02364]
[1776308278936,36.42,74984.4,0.0,0.22376,0.00012,21.02302]
[1776308280882,36.42,74984.4,0.0,0.22376,0.00012,21.02302]
[1776308281075,36.42,74987.73,0.0,0.22415,0.00012,21.04453]
[1776308284523,36.42,74989.89,0.0,0.2244,0.00012,21.05827]
[1776308284539,36.42,74989.89,0.0,0.2244,0.00012,21.05827]
[1776308284875,36.42,74989.89,0.0,0.22439,0.00012,21.05815]
[1776308289909,36.42,74990.56,0.0,0.22446,0.00012,21.062]
[1776308290190,36.42,74990.56,0.0,0.22446,0.00012,21.062]
[1776308290291,36.42,74989.52,0.0,0.22434,0.00012,21.0551]
[1776308296059,36.42,74981.74,0.0,0.22342,0.00012,21.00368]
[1776308301334,36.42,74981.71,0.0,0.22341,0.00012,21.00329]
[1776308301412,36.42,74981.71,0.0,0.22341,0.00012,21.00329]
[1776308301438,36.42,74981.71,0.0,0.22341,0.00012,21.00329]
[1776308301462,36.42,74981.71,0.0,0.22341,0.00012,21.00329]
[1776308301527,36.42,74981.71,0.0,0.22341,0.00012,21.00329]
[1776308301610,36.42,74981.71,0.0,0.22341,0.00012,21.00329]
[1776308301994,36.42,74981.81,0.0,0.22342,0.00012,21.00391]
[1776308303256,36.42,74970.85,0.0,0.22214,0.00012,20.93225]
[1776308304642,36.42,74970.85,0.0,0.22214,0.00012,20.93215]
[1776308305016,36.41,74971.44,0.0,0.22221,0.00012,20.93591]
[1776308310274,36.41,74965.63,0.0,0.22152,0.00012,20.89744]
[1776308312738,36.41,74969.37,0.0,0.22192,0.00012,20.91777]
[1776308312770,36.41,74969.37,0.0,0.22192,0.00012,20.91777]
[1776308312962,36.41,74969.37,0.0,0.22192,0.00012,20.91777]
[1776308313397,36.41,74974.23,0.0,0.22249,0.00012,20.94944]
[1776308314295,36.41,74976.86,0.0,0.22279,0.00012,20.96652]
[1776308315501,36.41,74976.86,0.0,0.22279,0.00012,20.96649]
[1776308319405,36.41,74987.92,0.0,0.22408,0.00012,21.03839]
[1776308320122,36.41,74985.33,0.0,0.22377,0.00012,21.02142]
[1776308325157,36.41,74991.03,0.0,0.22443,0.00012,21.05828]
[1776308330192,36.41,74991.52,0.0,0.22448,0.00012,21.06116]
[1776308333366,36.41,74994.04,0.0,0.22478,0.00012,21.07743]
[1776308335618,36.41,74994.16,0.0,0.22479,0.00012,21.07801]
[1776308335629,36.41,74994.16,0.0,0.22479,0.00012,21.07801]
[1776308336340,36.41,74984.77,0.0,0.22369,0.00012,21.01679]
[1776308336489,36.41,74984.77,0.0,0.22369,0.00012,21.01679]
[1776308337663,36.41,74984.77,0.0,0.22369,0.00012,21.0168]
[1776308338248,36.41,74983.91,0.0,0.22359,0.00012,21.0112]
[1776308343282,36.41,74987.73,0.0,0.22404,0.00012,21.03615]
[1776308346026,36.41,74986.99,0.0,0.22395,0.00012,21.0313]
[1776308346304,36.41,74986.03,0.0,0.22384,0.00012,21.02503]
[1776308346744,36.41,74986.03,0.0,0.22384,0.00012,21.02503]
[1776308348812,36.41,74975.93,0.0,0.22266,0.00012,20.95907]
[1776308348888,36.41,74975.93,0.0,0.22266,0.00012,20.95907]
[1776308349324,36.41,74974.78,0.0,0.22252,0.00012,20.95158]
[1776308349850,36.41,74974.78,0.0,0.22252,0.00012,20.95158]
[1776308350332,36.41,74974.15,0.0,0.22245,0.00012,20.94748]
[1776308354722,36.41,74971.13,0.0,0.2221,0.00012,20.92783]
[1776308355630,36.41,74971.46,0.0,0.22214,0.00012,20.93002]
[1776308355685,36.41,74971.46,0.0,0.22214,0.00012,20.93002]
[1776308355860,36.41,74971.46,0.0,0.22214,0.00012,20.93002]
[1776308355885,36.41,74971.46,0.0,0.22214,0.00012,20.93002]
[1776308356374,36.41,74971.33,0.0,0.22212,0.00012,20.92919]
[1776308361619,36.41,74971.35,0.0,0.22213,0.00012,20.92937]
[1776308367450,36.41,74970.7,0.0,0.22205,0.00012,20.92504]
[1776308372485,36.41,74967.13,0.0,0.22161,0.00012,20.89794]
[1776308378392,36.41,74969.95,0.0,0.22193,0.00012,20.91629]
[1776308383563,36.41,74970.61,0.0,0.222,0.00012,20.92028]
[1776308384635,36.41,74970.61,0.0,0.222,0.00012,20.92028]
[1776308384767,36.41,74970.61,0.0,0.222,0.00012,20.92028]
[1776308384916,36.41,74970.09,0.0,0.22194,0.00012,20.91683]
[1776308385698,36.41,74970.09,0.0,0.22194,0.00012,20.91683]
[1776308385824,36.41,74970.09,0.0,0.22194,0.00012,20.91683]
[1776308385838,36.41,74970.09,0.0,0.22194,0.00012,20.91683]
[1776308385846,36.41,74970.09,0.0,0.22194,0.00012,20.91683]
[1776308385889,36.41,74970.09,0.0,0.22194,0.00012,20.91683]
[1776308386264,36.41,74970.09,0.0,0.22194,0.00012,20.91683]
[1776308386320,36.41,74970.09,0.0,0.22194,0.00012,20.91683]
[1776308386349,36.41,74963.04,0.0,0.22112,0.00012,20.87053]
[1776308388211,36.41,74956.95,0.0,0.22041,0.00012,20.83064]
[1776308388268,36.41,74956.95,0.0,0.22041,0.00012,20.83064]
[1776308388315,36.41,74956.95,0.0,0.22041,0.00012,20.83064]
[1776308388328,36.41,74956.95,0.0,0.22041,0.00012,20.83064]
[1776308388750,36.41,74955.35,0.0,0.22022,0.00012,20.81993]
[1776308389213,36.4,74952.01,0.0,0.21984,0.00012,20.7979]
[1776308390427,36.4,74952.01,0.0,0.21984,0.00012,20.7979]
[1776308390601,36.4,74952.01,0.0,0.21984,0.00012,20.7979]
[1776308390639,36.4,74929.13,0.0,0.21719,0.00011,20.64726]
[1776308391756,36.4,74929.13,0.0,0.21719,0.00011,20.64726]
[1776308392214,36.4,74926.44,0.0,0.21688,0.00011,20.62924]
[1776308394768,36.4,74923.04,0.0,0.21648,0.00011,20.60663]
[1776308394772,36.4,74921.91,0.0,0.21635,0.00011,20.59902]
[1776308396598,36.4,74921.91,0.0,0.21635,0.00011,20.59888]
[1776308397579,36.4,74916.95,0.0,0.21578,0.00011,20.56592]
[1776308397661,36.4,74916.95,0.0,0.21578,0.00011,20.56592]
[1776308398066,36.4,74916.95,0.0,0.21578,0.00011,20.56592]
[1776308398489,36.4,74917.42,0.0,0.21582,0.00011,20.56867]
[1776308398685,36.4,74919.95,0.0,0.21611,0.00011,20.58536]
[1776308403186,36.4,74918.59,0.0,0.21595,0.00011,20.57585]
[1776308403550,36.4,74913.53,0.0,0.21536,0.00011,20.54206]
[1776308406239,36.4,74909.51,0.0,0.2149,0.00011,20.51519]
[1776308406295,36.4,74909.51,0.0,0.2149,0.00011,20.51519]
[1776308406519,36.4,74909.51,0.0,0.21489,0.00011,20.51505]
[1776308406843,36.4,74911.11,0.0,0.21508,0.00011,20.52563]
[1776308409029,36.4,74911.11,0.0,0.21508,0.00011,20.5255]
[1776308409138,36.4,74911.11,0.0,0.21508,0.00011,20.5255]
[1776308409147,36.4,74911.11,0.0,0.21508,0.00011,20.5255]
[1776308409166,36.4,74912.39,0.0,0.21522,0.00011,20.53367]
[1776308409602,36.4,74912.39,0.0,0.21522,0.00011,20.53367]
[1776308409685,36.4,74912.39,0.0,0.21522,0.00011,20.53367]
[1776308409714,36.4,74912.39,0.0,0.21522,0.00011,20.53367]
[1776308409746,36.4,74912.39,0.0,0.21522,0.00011,20.53367]
[1776308410313,36.4,74912.39,0.0,0.21522,0.00011,20.53367]
[1776308412280,36.4,74917.61,0.0,0.21581,0.00011,20.56806]
[1776308412377,36.39,74922.06,0.0,0.21632,0.00011,20.59717]
[1776308414795,36.39,74925.22,0.0,0.21667,0.00011,20.61767]
[1776308416484,36.39,74924.47,0.0,0.21659,0.00011,20.61254]
[1776308416538,36.39,74924.47,0.0,0.21659,0.00011,20.61254]
[1776308416581,36.39,74924.47,0.0,0.21659,0.00011,20.61254]
[1776308416625,36.39,74924.47,0.0,0.21659,0.00011,20.61254]
[1776308416686,36.39,74924.47,0.0,0.21659,0.00011,20.61254]
[1776308417242,36.39,74924.47,0.0,0.21659,0.00011,20.61254]
[1776308417247,36.39,74927.97,0.0,0.21698,0.00011,20.63544]
[1776308418134,36.39,74927.97,0.0,0.21698,0.00011,20.63544]
[1776308418700,36.39,74932.17,0.0,0.21746,0.00012,20.66284]
[1776308418980,36.39,74933.26,0.0,0.21759,0.00012,20.67001]
[1776308422716,36.39,74934.27,0.0,0.2177,0.00012,20.67623]
[1776308422725,36.39,74934.27,0.0,0.2177,0.00012,20.67623]
[1776308422852,36.39,74934.27,0.0,0.21769,0.00012,20.67608]
[1776308424083,36.39,74934.27,0.0,0.21769,0.00012,20.67608]
[1776308424741,36.39,74934.5,0.0,0.21771,0.00012,20.67728]
[1776308424866,36.39,74934.5,0.0,0.21771,0.00012,20.67728]
[1776308426772,36.39,74933.06,0.0,0.21754,0.00012,20.66764]
[1776308427390,36.39,74933.06,0.0,0.21754,0.00012,20.66764]
[1776308427401,36.39,74934.55,0.0,0.21771,0.00012,20.67716]
[1776308428795,36.39,74933.75,0.0,0.21762,0.00012,20.67173]
[1776308429179,36.39,74933.41,0.0,0.21757,0.00012,20.66934]
[1776308430837,36.39,74933.41,0.0,0.21757,0.00012,20.66934]
[1776308430912,36.39,74932.51,0.0,0.21747,0.00012,20.66326]
[1776308435525,36.38,74940.69,0.0,0.21837,0.00012,20.71264]
[1776308437649,36.38,74940.29,0.0,0.21832,0.00012,20.7098]
[1776308438602,36.38,74940.29,0.0,0.21832,0.00012,20.7096]
[1776308439831,36.38,74941.51,0.0,0.21845,0.00012,20.71723]
[1776308442641,36.38,74947.74,0.0,0.21917,0.00012,20.75813]
[1776308442706,36.38,74947.74,0.0,0.21917,0.00012,20.75813]
[1776308442992,36.38,74950.61,0.0,0.2195,0.00012,20.77698]
[1776308448345,36.38,74955.94,0.0,0.22011,0.00012,20.81162]
[1776308454069,36.38,74954.73,0.0,0.21995,0.00012,20.80253]
[1776308456418,36.38,74954.73,0.0,0.21995,0.00012,20.80253]
[1776308456460,36.38,74954.73,0.0,0.21995,0.00012,20.80253]
[1776308456508,36.38,74954.22,0.0,0.21988,0.00012,20.79873]
[1776308457179,36.38,74954.22,0.0,0.21988,0.00012,20.79873]
[1776308457441,36.38,74949.8,0.0,0.21937,0.00012,20.76948]
[1776308461611,36.37,74942.76,0.0,0.21853,0.00012,20.722]
[1776308462549,36.37,74941.41,0.0,0.21837,0.00012,20.71311]
[1776308465498,36.37,74939.87,0.0,0.21818,0.00012,20.70188]
[1776308467457,36.37,74941.86,0.0,0.2184,0.00012,20.71469]
[1776308473202,36.36,74942.05,0.0,0.21839,0.00012,20.71398]
[1776308473702,36.36,74942.05,0.0,0.21839,0.00012,20.71398]
[1776308473911,36.36,74942.05,0.0,0.21839,0.00012,20.71398]
[1776308474174,36.36,74942.05,0.0,0.21839,0.00012,20.71398]
[1776308474476,36.36,74953.85,0.0,0.21975,0.00012,20.79156]
[1776308475022,36.36,74953.85,0.0,0.21975,0.00012,20.79156]
[1776308475313,36.36,74953.85,0.0,0.21975,0.00012,20.79156]
[1776308475382,36.36,74972.63,0.0,0.22193,0.00012,20.91469]
[1776308477340,36.36,74984.03,0.0,0.22325,0.00012,20.98861]
[1776308477992,36.36,74984.03,0.0,0.22325,0.00012,20.98861]
[1776308478063,36.36,74984.03,0.0,0.22325,0.00012,20.98861]
[1776308478524,36.36,74984.03,0.0,0.22324,0.00012,20.98828]
[1776308478613,36.36,74984.03,0.0,0.22324,0.00012,20.98828]
[1776308478967,36.36,74984.03,0.0,0.22324,0.00012,20.98828]
[1776308479301,36.36,74982.16,0.0,0.22302,0.00012,20.97581]
[1776308479537,36.36,74982.16,0.0,0.22302,0.00012,20.97581]
[1776308481577,36.36,74982.9,0.0,0.2231,0.00012,20.9802]
[1776308482326,36.36,74982.24,0.0,0.22302,0.00012,20.97566]
[1776308484372,36.36,74982.24,0.0,0.22302,0.00012,20.97566]
[1776308484394,36.36,74981.45,0.0,0.22292,0.00012,20.97008]
[1776308486322,36.36,74981.45,0.0,0.22291,0.00012,20.96988]
[1776308486380,36.36,74974.66,0.0,0.22212,0.00012,20.92519]
[1776308487207,36.36,74974.66,0.0,0.22212,0.00012,20.92519]
[1776308487418,36.35,74976.02,0.0,0.22227,0.00012,20.93383]
[1776308492566,36.35,74975.42,0.0,0.22214,0.00012,20.92454]
[1776308492731,36.35,74975.42,0.0,0.22214,0.00012,20.92454]
[1776308493402,36.35,74976.92,0.0,0.22231,0.00012,20.934]
[1776308495416,36.34,74986.74,0.0,0.22337,0.00012,20.99377]
[1776308500453,36.3,74986.67,0.0,0.22314,0.00012,20.98123]
[1776308504471,36.3,74988.75,0.0,0.22337,0.00012,20.99392]
[1776308504541,36.3,74989.15,0.0,0.22341,0.00012,20.99614]
[1776308510545,36.3,74992.58,0.0,0.22379,0.00012,21.01782]
[1776308515555,36.29,74988.94,0.0,0.22335,0.00012,20.99303]
[1776308520640,36.29,74990.04,0.0,0.22346,0.00012,20.99947]
[1776308525908,36.29,74984.71,0.0,0.22282,0.00012,20.96335]
[1776308526633,36.29,74978.29,0.0,0.22206,0.00012,20.92107]
[1776308529794,36.29,74971.98,0.0,0.22132,0.00012,20.87926]
[1776308529889,36.29,74971.98,0.0,0.22132,0.00012,20.87926]
[1776308530001,36.29,74966.95,0.0,0.22073,0.00012,20.8461]
[1776308530663,36.29,74966.95,0.0,0.22073,0.00012,20.8461]
[1776308531015,36.28,74955.45,0.0,0.21939,0.00012,20.77021]
[1776308532240,36.28,74955.45,0.0,0.21939,0.00012,20.77021]
[1776308532325,36.28,74954.45,0.0,0.21927,0.00012,20.76346]
[1776308532795,36.28,74954.45,0.0,0.21927,0.00012,20.76346]
[1776308533123,36.28,74954.45,0.0,0.21927,0.00012,20.76346]
[1776308533370,36.28,74954.45,0.0,0.21927,0.00012,20.76346]
[1776308534475,36.28,74954.93,0.0,0.21933,0.00012,20.76647]
[1776308535634,36.28,74951.76,0.0,0.21896,0.00012,20.74544]
[1776308536241,36.28,74943.5,0.0,0.218,0.00012,20.69074]
[1776308538398,36.28,74943.5,0.0,0.218,0.00012,20.69074]
[1776308538420,36.28,74943.5,0.0,0.218,0.00012,20.69074]
[1776308538424,36.28,74943.5,0.0,0.218,0.00012,20.69074]
[1776308538429,36.28,74939.65,0.0,0.21755,0.00012,20.66501]
[1776308543198,36.28,74940.76,0.0,0.21766,0.00012,20.67175]
[1776308545292,36.28,74950.44,0.0,0.21877,0.00012,20.7351]
[1776308546910,36.28,74950.44,0.0,0.21877,0.00012,20.7351]
[1776308550103,36.28,74955.23,0.0,0.21931,0.00012,20.76576]
[1776308555287,36.27,74957.55,0.0,0.21953,0.00012,20.77594]
[1776308560872,36.27,74957.84,0.0,0.21952,0.00012,20.77567]
[1776308564640,36.26,74955.75,0.0,0.21926,0.00012,20.76102]
[1776308564900,36.26,74955.4,0.0,0.21922,0.00012,20.75842]
[1776308569934,36.26,74954.3,0.0,0.21906,0.00012,20.74971]
[1776308572239,36.26,74953.94,0.0,0.21902,0.00012,20.74705]
[1776308572273,36.26,74959.05,0.0,0.2196,0.00012,20.78042]
[1776308572999,36.26,74959.05,0.0,0.2196,0.00012,20.78042]
[1776308573024,36.26,74959.92,0.0,0.2197,0.00012,20.78582]
[1776308573766,36.26,74959.92,0.0,0.2197,0.00012,20.78582]
[1776308573963,36.26,74959.92,0.0,0.21969,0.00012,20.78548]
[1776308574938,36.26,74959.92,0.0,0.21969,0.00012,20.78548]
[1776308575039,36.25,74959.12,0.0,0.21959,0.00012,20.77987]
[1776308581104,36.25,74957.72,0.0,0.2194,0.00012,20.76898]
[1776308581109,36.25,74957.72,0.0,0.2194,0.00012,20.76898]
[1776308581433,36.25,74957.72,0.0,0.2194,0.00012,20.76898]
[1776308581449,36.25,74957.72,0.0,0.2194,0.00012,20.76898]
[1776308581592,36.25,74957.72,0.0,0.2194,0.00012,20.76898]
[1776308581517,36.25,74957.13,0.0,0.21932,0.00012,20.76476]
[1776308582270,36.25,74975.06,0.0,0.2214,0.00012,20.88244]
[1776308582924,36.25,74975.06,0.0,0.2214,0.00012,20.88244]
[1776308582934,36.25,74975.06,0.0,0.2214,0.00012,20.88244]
[1776308583026,36.25,74975.06,0.0,0.2214,0.00012,20.88211]
[1776308585667,36.24,74975.52,0.0,0.22144,0.00012,20.88442]
[1776308587003,36.24,74975.52,0.0,0.22143,0.00012,20.88409]
[1776308587060,36.24,74978.52,0.0,0.22178,0.00012,20.90346]
[1776308588706,36.24,74977.84,0.0,0.22169,0.00012,20.89865]
[1776308589027,36.24,74977.84,0.0,0.22169,0.00012,20.89865]
[1776308589033,36.24,74977.84,0.0,0.22169,0.00012,20.89865]
[1776308589320,36.24,74974.38,0.0,0.22128,0.00012,20.87557]
[1776308590572,36.24,74974.38,0.0,0.22128,0.00012,20.87557]
[1776308590592,36.24,74973.4,0.0,0.22116,0.00012,20.86881]
[1776308591114,36.24,74973.4,0.0,0.22116,0.00012,20.86881]
[1776308591154,36.24,74973.4,0.0,0.22116,0.00012,20.86881]
[1776308591499,36.24,74983.92,0.0,0.22238,0.00012,20.9376]
[1776308591683,36.24,74983.92,0.0,0.22238,0.00012,20.9376]
[1776308592619,36.24,74983.92,0.0,0.22238,0.00012,20.9376]
[1776308592356,36.24,74998.25,0.0,0.22406,0.00012,21.03113]
[1776308593036,36.24,74998.25,0.0,0.22406,0.00012,21.03113]
[1776308593096,36.24,74998.25,0.0,0.22405,0.00012,21.03066]
[1776308594729,36.24,75002.2,0.0,0.22451,0.00012,21.05614]
[1776308596622,36.24,75003.37,0.0,0.22464,0.00012,21.06355]
[1776308597140,36.23,75003.37,0.0,0.22463,0.00012,21.06329]
[1776308597241,36.23,75003.8,0.0,0.22468,0.00012,21.06583]
[1776308602263,36.23,74996.01,0.0,0.22374,0.00012,21.0138]
[1776308607272,36.23,74988.49,0.0,0.22284,0.00012,20.9633]
[1776308612661,36.22,74989.59,0.0,0.22292,0.00012,20.9659]
[1776308612683,36.22,74989.44,0.0,0.2229,0.00012,20.96469]
[1776308612814,36.22,74989.44,0.0,0.2229,0.00012,20.96469]
[1776308612875,36.22,74989.44,0.0,0.2229,0.00012,20.96469]
[1776308612944,36.22,74989.44,0.0,0.2229,0.00012,20.96469]
[1776308613251,36.22,74989.44,0.0,0.2229,0.00012,20.96469]
[1776308613290,36.22,74989.44,0.0,0.2229,0.00012,20.96469]
[1776308613427,36.22,74989.44,0.0,0.2229,0.00012,20.96469]
[1776308613485,36.22,74994.38,0.0,0.22348,0.00012,20.99685]
[1776308614616,36.22,75003.58,0.0,0.22456,0.00012,21.05693]
[1776308614667,36.22,75003.58,0.0,0.22456,0.00012,21.05693]
[1776308615309,36.22,75003.58,0.0,0.22456,0.00012,21.05693]
[1776308615364,36.22,75003.58,0.0,0.22456,0.00012,21.05693]
[1776308615393,36.22,75003.58,0.0,0.22456,0.00012,21.05693]
[1776308615422,36.22,75003.58,0.0,0.22456,0.00012,21.05693]
[1776308616285,36.22,75003.73,0.0,0.22457,0.00012,21.0576]
[1776308616296,36.22,75003.73,0.0,0.22457,0.00012,21.0576]
[1776308616342,36.22,75003.73,0.0,0.22457,0.00012,21.0576]
[1776308616387,36.22,75004.54,0.0,0.22466,0.00012,21.06258]
[1776308617313,36.22,75004.54,0.0,0.22466,0.00012,21.06258]
[1776308617331,36.22,75004.54,0.0,0.22466,0.00012,21.06258]
[1776308617396,36.22,75004.54,0.0,0.22466,0.00012,21.06258]
[1776308617446,36.22,75004.54,0.0,0.22466,0.00012,21.06258]
[1776308617547,36.22,75001.17,0.0,0.22425,0.00012,21.04021]
[1776308619328,36.22,75000.18,0.0,0.22413,0.00012,21.03343]
[1776308619411,36.22,75000.18,0.0,0.22413,0.00012,21.03343]
[1776308619625,36.22,75000.18,0.0,0.22413,0.00012,21.03343]
[1776308619642,36.22,75000.18,0.0,0.22413,0.00012,21.03343]
[1776308619712,36.22,74997.74,0.0,0.22384,0.00012,21.01726]
[1776308619757,36.22,74997.74,0.0,0.22384,0.00012,21.01726]
[1776308620287,36.22,74995.87,0.0,0.22362,0.00012,21.00484]
[1776308621452,36.22,74995.87,0.0,0.22362,0.00012,21.00484]
[1776308621600,36.22,74991.45,0.0,0.2231,0.00012,20.97571]
[1776308627143,36.21,74986.25,0.0,0.22247,0.00012,20.94062]
[1776308630581,36.21,74986.85,0.0,0.22253,0.00012,20.944]
[1776308630983,36.21,74989.38,0.0,0.22282,0.00012,20.96041]
[1776308637403,36.21,74990.24,0.0,0.2229,0.00012,20.96468]
[1776308639425,36.21,74990.69,0.0,0.22295,0.00012,20.96743]
[1776308639529,36.21,74994.55,0.0,0.2234,0.00012,20.99254]
[1776308642680,36.21,74996.52,0.0,0.22362,0.00012,21.00525]
[1776308642977,36.21,75002.6,0.0,0.22434,0.00012,21.04495]
[1776308648545,36.2,74994.66,0.0,0.22339,0.00012,20.99204]
[1776308650436,36.2,74994.66,0.0,0.22338,0.00012,20.99193]
[1776308650510,36.2,74993.33,0.0,0.22323,0.00012,20.9831]
[1776308655529,36.2,74991.23,0.0,0.22297,0.00012,20.96888]
[1776308657535,36.2,74991.53,0.0,0.223,0.00012,20.97077]
[1776308657636,36.2,74998.43,0.0,0.22381,0.00012,21.01593]
[1776308662683,36.2,75003.37,0.0,0.22438,0.00012,21.0477]
[1776308662727,36.2,75002.12,0.0,0.22423,0.00012,21.03934]
[1776308663226,36.2,75002.12,0.0,0.22423,0.00012,21.03934]
[1776308663748,36.2,75004.78,0.0,0.22454,0.00012,21.05659]
[1776308663919,36.2,75004.78,0.0,0.22454,0.00012,21.05659]
[1776308664944,36.2,75004.78,0.0,0.22454,0.00012,21.05643]
[1776308665603,36.2,75007.21,0.0,0.22482,0.00012,21.07215]
[1776308667374,36.2,75010.49,0.0,0.22521,0.00012,21.09339]
[1776308667456,36.2,75010.49,0.0,0.22521,0.00012,21.09339]
[1776308667467,36.2,75010.49,0.0,0.22521,0.00012,21.09339]
[1776308667516,36.2,75010.49,0.0,0.22521,0.00012,21.09339]
[1776308667615,36.2,75013.73,0.0,0.22558,0.00012,21.11435]
[1776308672649,36.19,75018.92,0.0,0.22616,0.00012,21.14376]
[1776308675565,36.19,75018.1,0.0,0.22605,0.00012,21.13809]
[1776308675609,36.19,75018.1,0.0,0.22605,0.00012,21.13809]
[1776308675671,36.19,75022.81,0.0,0.22661,0.00012,21.16868]
[1776308676253,36.19,75022.81,0.0,0.22661,0.00012,21.16868]
[1776308676748,36.19,75025.09,0.0,0.22687,0.00012,21.18336]
[1776308679355,36.19,75024.23,0.0,0.22676,0.00012,21.17734]
[1776308680143,36.19,75024.01,0.0,0.22673,0.00012,21.1757]
[1776308681072,36.19,75021.12,0.0,0.22639,0.00012,21.15665]
[1776308682615,36.19,75020.78,0.0,0.22634,0.00012,21.15425]
[1776308682722,36.19,75018.76,0.0,0.2261,0.00012,21.14087]
[1776308685090,36.19,75015.79,0.0,0.22574,0.00012,21.12089]
[1776308685190,36.19,75015.97,0.0,0.22576,0.00012,21.12178]
[1776308686104,36.19,75015.97,0.0,0.22576,0.00012,21.12178]
[1776308686299,36.19,75015.85,0.0,0.22574,0.00012,21.1207]
[1776308687157,36.19,75015.85,0.0,0.22574,0.00012,21.1207]
[1776308687179,36.18,75015.32,0.0,0.22567,0.00012,21.11695]
[1776308689250,36.18,75014.14,0.0,0.22553,0.00012,21.10924]
[1776308689350,36.18,75014.07,0.0,0.22551,0.00012,21.10845]
[1776308695716,36.18,75012.24,0.0,0.22528,0.00012,21.0958]
[1776308698716,36.18,75008.89,0.0,0.22488,0.00012,21.07324]
[1776308703236,36.18,75010.58,0.0,0.22506,0.00012,21.0836]
[1776308706585,36.18,74998.05,0.0,0.22358,0.00012,21.00082]
[1776308711929,36.18,74998.44,0.0,0.22362,0.00012,21.00308]
[1776308716553,36.17,74998.35,0.0,0.2236,0.00012,21.00225]
[1776308716655,36.17,74998.35,0.0,0.2236,0.00012,21.00225]
[1776308716662,36.17,74998.35,0.0,0.2236,0.00012,21.00225]
[1776308716697,36.17,75000.79,0.0,0.22389,0.00012,21.01819]
[1776308718490,36.17,75000.79,0.0,0.22389,0.00012,21.01819]
[1776308718642,36.17,75000.79,0.0,0.22389,0.00012,21.01819]
[1776308721763,36.17,75009.44,0.0,0.2249,0.00012,21.07445]
[1776308722690,36.17,75009.43,0.0,0.22489,0.00012,21.07424]
[1776308722776,36.17,75009.43,0.0,0.22489,0.00012,21.07411]
[1776308724722,36.17,75010.88,0.0,0.22506,0.00012,21.08358]
[1776308728775,36.17,75017.37,0.0,0.22583,0.00012,21.12613]
[1776308729143,36.17,75017.42,0.0,0.22584,0.00012,21.1265]
[1776308729400,36.17,75019.53,0.0,0.22609,0.00012,21.14034]
[1776308730832,36.17,75027.65,0.0,0.22705,0.00012,21.19337]
[1776308730869,36.17,75027.65,0.0,0.22705,0.00012,21.19337]
[1776308730879,36.17,75027.65,0.0,0.22705,0.00012,21.19337]
[1776308730882,36.17,75027.65,0.0,0.22705,0.00012,21.19337]
[1776308731450,36.17,75029.38,0.0,0.22723,0.00012,21.20099]
[1776308736767,36.17,75030.27,0.0,0.22733,0.00012,21.20668]
[1776308742139,36.17,75033.71,0.0,0.22774,0.00012,21.22912]
[1776308745634,36.17,75033.92,0.0,0.22777,0.00012,21.23052]
[1776308746225,36.17,75034.8,0.0,0.22787,0.00012,21.23626]
[1776308746679,36.17,75034.8,0.0,0.22787,0.00012,21.23626]
[1776308747923,36.17,75038.57,0.0,0.22832,0.00012,21.26079]
[1776308748181,36.17,75049.31,0.0,0.2296,0.00012,21.33062]
[1776308748992,36.17,75049.31,0.0,0.2296,0.00012,21.33062]
[1776308755230,36.17,75055.84,0.0,0.23038,0.00012,21.37305]
[1776308760165,36.17,75058.33,0.0,0.23068,0.00012,21.38926]
[1776308763289,36.17,75048.52,0.0,0.22951,0.00012,21.32577]
[1776308768322,36.17,75048.18,0.0,0.22948,0.00012,21.32389]
[1776308773357,36.18,75048.34,0.0,0.2295,0.00012,21.32522]
[1776308777422,36.18,75048.58,0.0,0.22953,0.00012,21.32694]
[1776308777489,36.18,75048.31,0.0,0.2295,0.00012,21.32524]
[1776308779436,36.18,75048.31,0.0,0.2295,0.00012,21.32529]
[1776308779468,36.18,75048.5,0.0,0.22953,0.00012,21.32657]
[1776308785441,36.18,75047.31,0.0,0.22939,0.00012,21.31915]
[1776308790478,36.18,75049.37,0.0,0.22964,0.00012,21.33274]
[1776308792794,36.18,75049.24,0.0,0.2296,0.00012,21.32829]
[1776308793019,36.18,75050.03,0.0,0.22969,0.00012,21.33344]
[1776308793100,36.18,75050.03,0.0,0.22969,0.00012,21.33344]
[1776308793498,36.18,75050.03,0.0,0.22969,0.00012,21.33347]
[1776308794167,36.18,75050.03,0.0,0.22969,0.00012,21.33347]
[1776308794375,36.18,75050.03,0.0,0.22969,0.00012,21.33347]
[1776308795736,36.18,75054.87,0.0,0.23027,0.00012,21.36489]
[1776308795773,36.18,75050.42,0.0,0.22974,0.00012,21.33606]
[1776308797692,36.18,75049.42,0.0,0.22962,0.00012,21.32959]
[1776308797713,36.18,75049.42,0.0,0.22962,0.00012,21.32959]
[1776308797791,36.18,75049.28,0.0,0.22961,0.00012,21.32875]
[1776308800078,36.18,75054.47,0.0,0.23023,0.00012,21.36256]
[1776308801751,36.18,75058.17,0.0,0.23067,0.00012,21.38661]
[1776308806097,36.18,75067.36,0.0,0.23177,0.00012,21.44607]
[1776308808342,36.18,75070.95,0.0,0.2322,0.00012,21.46918]
[1776308808659,36.18,75070.95,0.0,0.2322,0.00012,21.46918]
[1776308809867,36.18,75077.45,0.0,0.23298,0.00012,21.511]
[1776308810819,36.18,75075.33,0.0,0.23273,0.00012,21.49743]
[1776308816660,36.18,75075.24,0.0,0.23272,0.00012,21.49723]
[1776308821695,36.18,75073.6,0.0,0.23253,0.00012,21.48698]
[1776308826729,36.18,75074.06,0.0,0.2326,0.00012,21.49032]
[1776308831767,36.18,75075.64,0.0,0.23279,0.00012,21.5008]
[1776308836803,36.18,75074.52,0.0,0.23266,0.00012,21.49384]
[1776308838523,36.18,75075.11,0.0,0.23273,0.00012,21.4977]
[1776308838815,36.18,75074.82,0.0,0.2327,0.00012,21.49588]
[1776308839280,36.18,75074.82,0.0,0.2327,0.00012,21.49588]
[1776308842781,36.18,75084.35,0.0,0.23385,0.00012,21.55737]
[1776308845701,36.18,75089.32,0.0,0.23444,0.00012,21.58925]
[1776308845863,36.18,75089.37,0.0,0.23445,0.00012,21.58953]
[1776308849703,36.18,75090.12,0.0,0.23454,0.00012,21.59421]
[1776308849834,36.18,75090.12,0.0,0.23454,0.00012,21.59421]
[1776308849912,36.18,75099.34,0.0,0.23565,0.00012,21.65337]
[1776308850798,36.18,75099.34,0.0,0.23565,0.00012,21.65337]
[1776308851905,36.18,75112.44,0.0,0.23721,0.00012,21.73378]
[1776308852604,36.18,75112.44,0.0,0.23721,0.00012,21.73378]
[1776308852614,36.18,75112.44,0.0,0.23721,0.00012,21.73378]
[1776308852820,36.18,75112.44,0.0,0.23721,0.00012,21.73378]
[1776308852915,36.18,75116.51,0.0,0.23771,0.00012,21.75988]
[1776308852952,36.18,75116.51,0.0,0.23771,0.00012,21.75988]
[1776308853046,36.18,75116.51,0.0,0.23771,0.00012,21.75988]
[1776308853176,36.18,75116.51,0.0,0.23771,0.00012,21.75988]
[1776308853498,36.18,75116.51,0.0,0.23771,0.00012,21.75988]
[1776308853853,36.18,75116.51,0.0,0.23771,0.00012,21.75988]
[1776308853885,36.18,75116.51,0.0,0.23771,0.00012,21.75988]
[1776308853922,36.18,75130.32,0.0,0.23939,0.00012,21.84803]
[1776308854327,36.18,75130.32,0.0,0.23939,0.00012,21.84803]
[1776308854418,36.18,75130.32,0.0,0.23939,0.00012,21.84803]
[1776308854451,36.18,75130.32,0.0,0.23939,0.00012,21.84803]
[1776308854474,36.18,75130.32,0.0,0.23939,0.00012,21.84803]
[1776308854669,36.18,75130.32,0.0,0.23939,0.00012,21.84803]
[1776308855936,36.18,75152.18,0.0,0.24207,0.00012,21.98701]
[1776308861875,36.19,75151.95,0.0,0.24204,0.00012,21.98569]
[1776308862210,36.19,75152.06,0.0,0.24206,0.00012,21.98644]
[1776308864621,36.19,75152.06,0.0,0.24206,0.00012,21.98648]
[1776308864823,36.19,75142.3,0.0,0.24086,0.00012,21.92471]
[1776308870105,36.19,75144.65,0.0,0.24116,0.00012,21.94015]
[1776308875752,36.19,75144.04,0.0,0.24109,0.00012,21.93653]
[1776308881107,36.19,75135.8,0.0,0.2401,0.00012,21.8851]
[1776308882424,36.19,75135.37,0.0,0.24005,0.00012,21.88253]
[1776308882843,36.19,75135.37,0.0,0.24005,0.00012,21.88253]
[1776308882932,36.19,75130.18,0.0,0.23942,0.00012,21.8496]
[1776308888159,36.19,75122.17,0.0,0.23846,0.00012,21.79936]
[1776308891854,36.2,75111.89,0.0,0.23722,0.00012,21.7341]
[1776308897001,36.2,75108.1,0.0,0.23678,0.00012,21.71076]
[1776308899877,36.2,75097.68,0.0,0.23553,0.00012,21.64429]
[1776308899913,36.2,75097.68,0.0,0.23553,0.00012,21.64429]
[1776308901078,36.2,75095.32,0.0,0.23525,0.00012,21.62941]
[1776308901250,36.2,75095.32,0.0,0.23525,0.00012,21.62954]
[1776308906286,36.2,75092.75,0.0,0.23495,0.00012,21.61379]
[1776308911321,36.21,75092.29,0.0,0.23489,0.00012,21.608]
[1776308914765,36.21,75092.74,0.0,0.23495,0.00012,21.6112]
[1776308914810,36.21,75092.74,0.0,0.23495,0.00012,21.6112]
[1776308914904,36.21,75092.96,0.0,0.23498,0.00012,21.61276]
[1776308917306,36.21,75086.16,0.0,0.23416,0.00012,21.5694]
[1776308919325,36.21,75086.5,0.0,0.23421,0.00012,21.57196]
[1776308925174,36.21,75084.25,0.0,0.23396,0.00012,21.55855]
[1776308928696,36.21,75070.02,0.0,0.23226,0.00012,21.4673]
[1776308930509,36.21,75070.98,0.0,0.23238,0.00012,21.47366]
[1776308936501,36.22,75071.17,0.0,0.23243,0.00012,21.47616]
[1776308938001,36.22,75072.29,0.0,0.23256,0.00012,21.48359]
[1776308938447,36.22,75072.23,0.0,0.23256,0.00012,21.4834]
[1776308938937,36.22,75072.23,0.0,0.23256,0.00012,21.4834]
[1776308938982,36.22,75062.58,0.0,0.23141,0.00012,21.42132]
[1776308944193,36.22,75059.31,0.0,0.23104,0.00012,21.4011]
[1776308949755,36.23,75064.2,0.0,0.23164,0.00012,21.43364]
[1776308950446,36.23,75064.89,0.0,0.23173,0.00012,21.43825]
[1776308950521,36.23,75064.89,0.0,0.23173,0.00012,21.43825]
[1776308950554,36.23,75064.89,0.0,0.23173,0.00012,21.43825]
[1776308950648,36.23,75066.87,0.0,0.23197,0.00012,21.45119]
[1776308956641,36.23,75069.1,0.0,0.23225,0.00012,21.46637]
[1776308961677,36.23,75068.72,0.0,0.23222,0.00012,21.4646]
[1776308963961,36.23,75059.04,0.0,0.23106,0.00012,21.40249]
[1776308969372,36.23,75059.12,0.0,0.23109,0.00012,21.40405]
[1776308973413,36.24,75057.73,0.0,0.23091,0.00012,21.39191]
[1776308973762,36.24,75057.45,0.0,0.23088,0.00012,21.3902]
[1776308974334,36.24,75057.45,0.0,0.23088,0.00012,21.3902]
[1776308976091,36.24,75049.7,0.0,0.22996,0.00012,21.34027]
[1776308976927,36.24,75048.92,0.0,0.22987,0.00012,21.33536]
[1776308978011,36.24,75048.92,0.0,0.22987,0.00012,21.33536]
[1776308978798,36.24,75051.13,0.0,0.23014,0.00012,21.34996]
[1776308982228,36.24,75051.7,0.0,0.23021,0.00012,21.35395]
[1776308982823,36.24,75051.35,0.0,0.23017,0.00012,21.35179]
[1776308987861,36.24,75049.07,0.0,0.22991,0.00012,21.33758]
[1776308992897,36.24,75048.38,0.0,0.22984,0.00012,21.33364]
[1776308994112,36.24,75048.52,0.0,0.22986,0.00012,21.33465]
[1776308994263,36.24,75048.52,0.0,0.22986,0.00012,21.33465]
[1776308994343,36.24,75048.52,0.0,0.22986,0.00012,21.33465]
[1776308994462,36.24,75048.52,0.0,0.22986,0.00012,21.33465]
[1776308994679,36.24,75048.52,0.0,0.22986,0.00012,21.33465]
[1776308994974,36.24,75048.52,0.0,0.22986,0.00012,21.33465]
[1776308995048,36.24,75006.23,0.0,0.22485,0.00012,21.05964]
[1776308995810,36.24,75006.23,0.0,0.22485,0.00012,21.05964]
[1776308996928,36.24,74999.1,0.0,0.22401,0.00012,21.01303]
[1776308997134,36.24,74999.1,0.0,0.22401,0.00012,21.01303]
[1776308997708,36.24,74999.1,0.0,0.22401,0.00012,21.01303]
[1776308998070,36.24,74999.1,0.0,0.22401,0.00012,21.01303]
[1776308997935,36.24,74987.47,0.0,0.22264,0.00012,20.93669]
[1776308998942,36.24,74979.28,0.0,0.22169,0.00012,20.883]
[1776308999263,36.24,74979.28,0.0,0.22169,0.00012,20.883]
[1776308999288,36.24,74979.28,0.0,0.22169,0.00012,20.883]
[1776308999300,36.24,74976.52,0.0,0.22137,0.00012,20.86499]
[1776309000462,36.24,74976.52,0.0,0.22137,0.00012,20.86499]
[1776309000515,36.24,74976.52,0.0,0.22137,0.00012,20.86499]
[1776309000875,36.24,74976.52,0.0,0.22137,0.00012,20.86499]
[1776309001000,36.24,74976.52,0.0,0.22137,0.00012,20.86499]
[1776309001051,36.24,74971.63,0.0,0.2208,0.00012,20.83298]
[1776309002979,36.24,74956.69,0.0,0.21906,0.00012,20.73464]
[1776309004361,36.24,74953.76,0.0,0.21872,0.00012,20.71535]
[1776309004584,36.24,74953.76,0.0,0.21872,0.00012,20.71535]
[1776309004999,36.24,74949.89,0.0,0.21828,0.00012,20.68985]
[1776309006803,36.24,74955.37,0.0,0.21891,0.00012,20.7261]
[1776309007042,36.24,74966.24,0.0,0.22018,0.00012,20.79777]
[1776309007355,36.24,74966.24,0.0,0.22018,0.00012,20.79777]
[1776309007944,36.24,74966.24,0.0,0.22018,0.00012,20.79777]
[1776309008043,36.25,74980.54,0.0,0.22185,0.00012,20.89192]
[1776309008683,36.25,74980.54,0.0,0.22185,0.00012,20.89192]
[1776309008893,36.25,74980.54,0.0,0.22185,0.00012,20.89192]
[1776309009059,36.25,74990.79,0.0,0.22305,0.00012,20.95936]
[1776309011047,36.25,74985.28,0.0,0.22241,0.00012,20.92336]
[1776309012976,36.25,74982.96,0.0,0.22214,0.00012,20.90821]
[1776309013062,36.25,74984.7,0.0,0.22234,0.00012,20.91973]
[1776309013315,36.25,74984.7,0.0,0.22234,0.00012,20.91973]
[1776309013383,36.25,74984.7,0.0,0.22234,0.00012,20.91973]
[1776309014068,36.25,74983.56,0.0,0.22221,0.00012,20.91233]
[1776309015749,36.25,74978.57,0.0,0.22163,0.00012,20.87968]
[1776309016082,36.25,74978.04,0.0,0.22157,0.00012,20.87633]
[1776309016685,36.25,74978.04,0.0,0.22157,0.00012,20.87633]
[1776309017089,36.25,74977.63,0.0,0.22152,0.00012,20.87379]
[1776309018595,36.25,74977.84,0.0,0.22155,0.00012,20.87531]
[1776309023616,36.25,74977.06,0.0,0.22147,0.00012,20.87091]
[1776309023797,36.25,74977.06,0.0,0.22147,0.00012,20.87091]
[1776309024138,36.25,74976.3,0.0,0.22139,0.00012,20.86606]
[1776309024429,36.25,74976.3,0.0,0.22139,0.00012,20.86606]
[1776309024485,36.25,74976.3,0.0,0.22139,0.00012,20.86606]
[1776309025399,36.25,74976.16,0.0,0.22137,0.00012,20.86528]
[1776309026154,36.25,74961.36,0.0,0.21965,0.00012,20.76794]
[1776309026248,36.25,74961.36,0.0,0.21965,0.00012,20.76794]
[1776309027039,36.25,74961.36,0.0,0.21965,0.00012,20.76794]
[1776309028444,36.25,74950.89,0.0,0.21843,0.00012,20.69878]
[1776309028559,36.25,74950.89,0.0,0.21843,0.00012,20.69878]
[1776309028837,36.25,74950.89,0.0,0.21843,0.00012,20.69878]
[1776309028964,36.25,74951.28,0.0,0.21848,0.00012,20.70133]
[1776309034211,36.25,74949.71,0.0,0.21827,0.00012,20.68727]
[1776309039610,36.25,74949.04,0.0,0.21819,0.00012,20.68277]
[1776309043326,36.25,74951.37,0.0,0.21846,0.00012,20.69805]
[1776309044700,36.25,74956.79,0.0,0.21909,0.00012,20.73387]
[1776309045479,36.25,74958.79,0.0,0.21932,0.00012,20.74706]
[1776309048787,36.25,74959.6,0.0,0.21941,0.00012,20.75238]
[1776309051346,36.25,74961.85,0.0,0.21968,0.00012,20.76713]
[1776309051362,36.25,74961.85,0.0,0.21968,0.00012,20.76713]
[1776309051839,36.25,74961.85,0.0,0.21968,0.00012,20.76713]
[1776309052151,36.25,74963.19,0.0,0.21983,0.00012,20.7759]
[1776309052472,36.25,74963.19,0.0,0.21983,0.00012,20.7759]
[1776309052548,36.25,74960.03,0.0,0.21946,0.00012,20.75503]
[1776309056094,36.25,74958.78,0.0,0.21932,0.00012,20.74674]
[1776309057162,36.25,74958.41,0.0,0.21927,0.00012,20.74427]
[1776309057984,36.25,74958.41,0.0,0.21927,0.00012,20.74425]
[1776309059189,36.25,74957.93,0.0,0.21922,0.00012,20.74106]
[1776309059429,36.25,74957.93,0.0,0.21921,0.00012,20.74103]
[1776309059494,36.25,74957.02,0.0,0.21911,0.00012,20.73501]
[1776309061228,36.25,74965.28,0.0,0.22007,0.00012,20.78942]
[1776309061289,36.25,74965.28,0.0,0.22007,0.00012,20.78942]
[1776309062173,36.25,74977.75,0.0,0.22152,0.00012,20.87147]
[1776309062917,36.25,74977.75,0.0,0.22152,0.00012,20.87147]
[1776309063271,36.25,74980.74,0.0,0.22187,0.00012,20.89107]
[1776309064075,36.25,74980.86,0.0,0.22188,0.00012,20.8918]
[1776309065519,36.25,74980.86,0.0,0.22188,0.00012,20.89174]
[1776309066665,36.25,74992.56,0.0,0.22325,0.00012,20.96835]
[1776309072485,36.25,74996.28,0.0,0.22369,0.00012,20.9926]
[1776309074191,36.25,74996.28,0.0,0.22369,0.00012,20.9926]
[1776309074254,36.25,74995.35,0.0,0.22358,0.00012,20.9865]
[1776309076237,36.25,74984.13,0.0,0.22226,0.00012,20.91291]
[1776309076252,36.25,74984.13,0.0,0.22226,0.00012,20.91291]
[1776309076646,36.25,74984.13,0.0,0.22226,0.00012,20.91291]
[1776309078643,36.25,74984.69,0.0,0.22232,0.00012,20.9165]
[1776309080528,36.25,74989.17,0.0,0.22285,0.00012,20.94588]
[1776309080540,36.25,74989.17,0.0,0.22285,0.00012,20.94588]
[1776309088737,36.25,74990.2,0.0,0.22298,0.00012,20.95307]
[1776309095645,36.25,74993.19,0.0,0.22331,0.00012,20.96933]
[1776309100663,36.25,74992.23,0.0,0.2232,0.00012,20.96329]
[1776309104097,36.25,74993.35,0.0,0.22334,0.00012,20.97083]
[1776309104424,36.25,74994.8,0.0,0.22351,0.00012,20.98038]
[1776309104611,36.25,74994.8,0.0,0.22351,0.00012,20.98038]
[1776309105008,36.25,74994.8,0.0,0.22351,0.00012,20.98038]
[1776309105084,36.25,75015.98,0.0,0.226,0.00012,21.11875]
[1776309105808,36.25,75015.98,0.0,0.226,0.00012,21.11875]
[1776309106104,36.25,75015.98,0.0,0.226,0.00012,21.11875]
[1776309106265,36.25,75011.51,0.0,0.22548,0.00012,21.08967]
[1776309106960,36.25,75011.51,0.0,0.22548,0.00012,21.08967]
[1776309107025,36.25,75011.51,0.0,0.22548,0.00012,21.08967]
[1776309107054,36.25,75010.31,0.0,0.22533,0.00012,21.08189]
[1776309107554,36.25,75010.31,0.0,0.22533,0.00012,21.08189]
[1776309107854,36.25,75010.31,0.0,0.22533,0.00012,21.08189]
[1776309107941,36.25,75011.06,0.0,0.22542,0.00012,21.08684]
[1776309109823,36.25,75011.06,0.0,0.22542,0.00012,21.08689]
[1776309113984,36.25,75007.22,0.0,0.22498,0.00012,21.06201]
[1776309114573,36.25,75008.09,0.0,0.22508,0.00012,21.06774]
[1776309117238,36.25,74992.15,0.0,0.22321,0.00012,20.96364]
[1776309122629,36.25,74992.23,0.0,0.22322,0.00012,20.96437]
[1776309124127,36.25,74992.23,0.0,0.22322,0.00012,20.96443]
[1776309124207,36.25,74992.23,0.0,0.22322,0.00012,20.96443]
[1776309124234,36.25,74992.23,0.0,0.22322,0.00012,20.96443]
[1776309124242,36.25,74994.5,0.0,0.22349,0.00012,20.97934]
[1776309124365,36.25,74994.5,0.0,0.22349,0.00012,20.97934]
[1776309124927,36.25,74994.5,0.0,0.22349,0.00012,20.97934]
[1776309126071,36.25,74987.52,0.0,0.22267,0.00012,20.93367]
[1776309126118,36.25,74987.52,0.0,0.22267,0.00012,20.93367]
[1776309126172,36.25,74981.71,0.0,0.22199,0.00012,20.89567]
[1776309129574,36.26,74984.36,0.0,0.22231,0.00012,20.91329]
[1776309129580,36.26,74984.36,0.0,0.22231,0.00012,20.91329]
[1776309130217,36.26,74985.0,0.0,0.22238,0.00012,20.91752]
[1776309132153,36.26,74984.83,0.0,0.22236,0.00012,20.91643]
[1776309132157,36.26,74984.83,0.0,0.22236,0.00012,20.91643]
[1776309132164,36.26,74984.83,0.0,0.22236,0.00012,20.91643]
[1776309132221,36.26,74985.08,0.0,0.22239,0.00012,20.9181]
[1776309134174,36.26,74985.08,0.0,0.2224,0.00012,20.91814]
[1776309134201,36.26,74985.08,0.0,0.2224,0.00012,20.91814]
[1776309134227,36.26,74985.08,0.0,0.2224,0.00012,20.91814]
[1776309134265,36.26,74985.41,0.0,0.22243,0.00012,20.92033]
[1776309139525,36.26,74986.55,0.0,0.22258,0.00012,20.92838]
[1776309139581,36.26,74986.55,0.0,0.22258,0.00012,20.92838]
[1776309139953,36.26,74985.59,0.0,0.22247,0.00012,20.92222]
[1776309144989,36.26,74977.82,0.0,0.22157,0.00012,20.87154]
[1776309145880,36.26,74977.82,0.0,0.22157,0.00012,20.87154]
[1776309146177,36.26,74970.57,0.0,0.22072,0.00012,20.82383]
[1776309147099,36.26,74970.57,0.0,0.22072,0.00012,20.82383]
[1776309147170,36.26,74983.5,0.0,0.22223,0.00012,20.90885]
[1776309150320,36.26,74989.88,0.0,0.22298,0.00012,20.95079]
[1776309152446,36.26,74980.55,0.0,0.22186,0.00012,20.88592]
[1776309152521,36.26,74980.55,0.0,0.22186,0.00012,20.88592]
[1776309152909,36.26,74980.55,0.0,0.22186,0.00012,20.88592]
[1776309155461,36.26,74984.18,0.0,0.22229,0.00012,20.90986]
[1776309157694,36.26,74990.12,0.0,0.22298,0.00012,20.94884]
[1776309158080,36.26,74990.12,0.0,0.22298,0.00012,20.94885]
[1776309159492,36.26,74994.94,0.0,0.22355,0.00012,20.98039]
[1776309160266,36.26,74994.94,0.0,0.22355,0.00012,20.98039]
[1776309162390,36.26,74996.75,0.0,0.22376,0.00012,20.99205]
[1776309162727,36.26,74996.75,0.0,0.22376,0.00012,20.99205]
[1776309165860,36.26,74993.1,0.0,0.22333,0.00012,20.96798]
[1776309166722,36.26,74991.77,0.0,0.22317,0.00012,20.95923]
[1776309168968,36.26,74991.86,0.0,0.22318,0.00012,20.95978]
[1776309169690,36.26,74993.43,0.0,0.22336,0.00012,20.97003]
[1776309170646,36.26,74993.39,0.0,0.22336,0.00012,20.96974]
[1776309177213,36.26,74994.07,0.0,0.22343,0.00012,20.97397]
[1776309180821,36.26,74998.55,0.0,0.22396,0.00012,21.00319]
[1776309180942,36.26,74998.55,0.0,0.22396,0.00012,21.00319]
[1776309181241,36.26,74999.95,0.0,0.22412,0.00012,21.01228]
[1776309182011,36.26,74999.95,0.0,0.22412,0.00012,21.01228]
[1776309182247,36.26,75012.47,0.0,0.22559,0.00012,21.09398]
[1776309182984,36.26,75012.47,0.0,0.22559,0.00012,21.09398]
[1776309183256,36.26,75012.47,0.0,0.22559,0.00012,21.09387]
[1776309188291,36.26,75016.29,0.0,0.22605,0.00012,21.11916]
[1776309189814,36.26,75017.22,0.0,0.22616,0.00012,21.12538]
[1776309190089,36.26,75017.22,0.0,0.22616,0.00012,21.12538]
[1776309191909,36.26,75024.56,0.0,0.22704,0.00012,21.17345]
[1776309192227,36.26,75024.56,0.0,0.22704,0.00012,21.17345]
[1776309192319,36.26,75024.56,0.0,0.22704,0.00012,21.17359]
[1776309196496,36.26,75022.74,0.0,0.22683,0.00012,21.16188]
[1776309197354,36.26,75021.67,0.0,0.2267,0.00012,21.155]
[1776309198309,36.26,75021.67,0.0,0.2267,0.00012,21.155]
[1776309198361,36.26,75021.27,0.0,0.22666,0.00012,21.15249]
[1776309201941,36.26,75020.03,0.0,0.22651,0.00012,21.1446]
[1776309202042,36.26,75020.03,0.0,0.22652,0.00012,21.14478]
[1776309207424,36.26,75020.18,0.0,0.22654,0.00012,21.14617]
[1776309207936,36.26,75020.18,0.0,0.22654,0.00012,21.14617]
[1776309207941,36.26,75020.18,0.0,0.22654,0.00012,21.14617]
[1776309207950,36.26,75020.18,0.0,0.22654,0.00012,21.14617]
[1776309208039,36.26,75020.18,0.0,0.22654,0.00012,21.14617]
[1776309208154,36.26,75020.18,0.0,0.22654,0.00012,21.14617]
[1776309208167,36.26,75020.18,0.0,0.22654,0.00012,21.14617]
[1776309208192,36.26,75020.18,0.0,0.22654,0.00012,21.14617]
[1776309208273,36.26,75020.18,0.0,0.22654,0.00012,21.14617]
[1776309208432,36.26,75019.66,0.0,0.22648,0.00012,21.14285]
[1776309208562,36.26,75019.66,0.0,0.22648,0.00012,21.14285]
[1776309209439,36.26,75018.39,0.0,0.22633,0.00012,21.13464]
[1776309210420,36.26,75018.39,0.0,0.22633,0.00012,21.13464]
[1776309210444,36.26,75012.26,0.0,0.22561,0.00012,21.09476]
[1776309210596,36.26,75012.26,0.0,0.22561,0.00012,21.09476]
[1776309211348,36.26,75012.26,0.0,0.22561,0.00012,21.09476]
[1776309211546,36.26,75010.21,0.0,0.22535,0.00012,21.07786]
[1776309212433,36.26,75010.21,0.0,0.22535,0.00012,21.07786]
[1776309212458,36.26,75007.9,0.0,0.22508,0.00012,21.06292]
[1776309217565,36.26,74999.91,0.0,0.22414,0.00012,21.011]
[1776309223537,36.27,75004.04,0.0,0.22464,0.00012,21.03875]
[1776309227762,36.27,75004.91,0.0,0.22475,0.00012,21.0447]
[1776309228460,36.27,75004.91,0.0,0.22475,0.00012,21.0447]
[1776309228645,36.27,75005.4,0.0,0.22481,0.00012,21.04808]
[1776309228674,36.27,75006.28,0.0,0.22491,0.00012,21.05383]
[1776309230294,36.27,75006.28,0.0,0.22491,0.00012,21.05383]
[1776309232387,36.27,75006.65,0.0,0.22496,0.00012,21.0565]
[1776309235813,36.27,74998.63,0.0,0.22403,0.00012,21.00454]
[1776309237229,36.27,75001.47,0.0,0.22436,0.00012,21.02325]
[1776309237426,36.27,75001.47,0.0,0.22436,0.00012,21.02325]
[1776309241487,36.27,75007.81,0.0,0.22512,0.00012,21.06512]
[1776309242825,36.27,75006.08,0.0,0.22492,0.00012,21.05404]
[1776309243928,36.27,75002.05,0.0,0.22445,0.00012,21.02784]
[1776309244902,36.27,75003.83,0.0,0.22466,0.00012,21.03962]
[1776309246296,36.27,75013.93,0.0,0.22585,0.00012,21.10579]
[1776309248099,36.27,75017.75,0.0,0.22631,0.00012,21.13075]
[1776309248188,36.27,75017.59,0.0,0.22629,0.00012,21.12985]
[1776309253546,36.28,75019.89,0.0,0.22657,0.00012,21.14549]
[1776309255846,36.28,75019.81,0.0,0.22657,0.00012,21.14523]
[1776309255852,36.28,75019.81,0.0,0.22657,0.00012,21.14523]
[1776309255864,36.28,75017.97,0.0,0.22635,0.00012,21.13339]
[1776309260678,36.28,75016.4,0.0,0.22618,0.00012,21.12376]
[1776309261271,36.28,75021.24,0.0,0.22676,0.00012,21.15541]
[1776309263068,36.28,75023.69,0.0,0.22705,0.00012,21.17146]
[1776309263071,36.28,75023.69,0.0,0.22705,0.00012,21.17146]
[1776309263181,36.28,75023.69,0.0,0.22705,0.00012,21.17146]
[1776309263259,36.28,75022.55,0.0,0.22691,0.00012,21.16413]
[1776309264917,36.28,75022.55,0.0,0.22692,0.00012,21.16423]
[1776309267924,36.28,75020.57,0.0,0.22669,0.00012,21.15164]
[1776309269152,36.28,75019.69,0.0,0.22658,0.00012,21.14601]
[1776309269203,36.28,75019.61,0.0,0.22658,0.00012,21.14559]
[1776309275327,36.28,75019.23,0.0,0.22652,0.00012,21.13997]
[1776309278619,36.28,75019.67,0.0,0.22657,0.00012,21.14318]
[1776309279270,36.28,75019.67,0.0,0.22657,0.00012,21.14318]
[1776309279363,36.28,75019.67,0.0,0.22658,0.00012,21.14326]
[1776309281134,36.29,75007.77,0.0,0.22518,0.00012,21.06594]
[1776309282488,36.29,75007.77,0.0,0.22518,0.00012,21.06594]
[1776309282545,36.29,75009.22,0.0,0.22535,0.00012,21.07558]
[1776309283321,36.29,75009.22,0.0,0.22535,0.00012,21.07558]
[1776309283408,36.29,75009.6,0.0,0.2254,0.00012,21.07823]
[1776309285802,36.29,75009.78,0.0,0.22543,0.00012,21.07975]
[1776309286057,36.29,75007.69,0.0,0.22518,0.00012,21.06629]
[1776309291229,36.29,75002.06,0.0,0.22454,0.00012,21.03045]
[1776309296261,36.29,75000.84,0.0,0.22441,0.00012,21.02325]
[1776309298740,36.29,75001.45,0.0,0.22449,0.00012,21.02762]
[1776309300355,36.29,74997.4,0.0,0.22401,0.00012,21.00129]
[1776309300393,36.29,74984.32,0.0,0.22248,0.00012,20.91573]
[1776309301600,36.29,74983.67,0.0,0.22241,0.00012,20.91151]
[1776309302544,36.29,74982.62,0.0,0.22229,0.00012,20.90477]
[1776309303036,36.29,74982.62,0.0,0.22229,0.00012,20.90477]
[1776309305395,36.3,74997.4,0.0,0.22402,0.00012,21.00176]
[1776309308444,36.3,74999.23,0.0,0.22424,0.00012,21.01401]
[1776309309456,36.3,74999.33,0.0,0.22426,0.00012,21.01483]
[1776309309541,36.3,75008.13,0.0,0.2253,0.00012,21.07241]
[1776309310872,36.3,75008.13,0.0,0.2253,0.00012,21.07258]
[1776309310878,36.3,75008.13,0.0,0.2253,0.00012,21.07258]
[1776309310945,36.3,75008.13,0.0,0.2253,0.00012,21.07258]
[1776309311044,36.3,75012.58,0.0,0.22583,0.00012,21.1018]
[1776309311696,36.3,75012.58,0.0,0.22583,0.00012,21.1018]
[1776309312155,36.3,75012.58,0.0,0.22583,0.00012,21.10198]
[1776309317187,36.3,75009.27,0.0,0.22546,0.00012,21.08118]
[1776309318934,36.3,75015.1,0.0,0.22615,0.00012,21.11951]
[1776309319806,36.3,75021.53,0.0,0.22691,0.00012,21.16148]
[1776309319892,36.3,75021.53,0.0,0.22691,0.00012,21.16148]
[1776309319915,36.3,75021.53,0.0,0.22691,0.00012,21.16148]
[1776309320397,36.3,75021.53,0.0,0.22691,0.00012,21.16148]
[1776309320460,36.3,75028.74,0.0,0.22777,0.00012,21.2084]
[1776309321399,36.3,75028.74,0.0,0.22777,0.00012,21.2084]
[1776309321405,36.3,75028.74,0.0,0.22777,0.00012,21.2084]
[1776309321498,36.3,75033.02,0.0,0.22828,0.00012,21.23624]
[1776309323861,36.3,75036.94,0.0,0.22874,0.00012,21.2617]
[1776309324240,36.3,75036.94,0.0,0.22874,0.00012,21.26168]
[1776309325707,36.3,75037.18,0.0,0.22877,0.00012,21.26322]
[1776309325739,36.3,75037.18,0.0,0.22877,0.00012,21.26322]
[1776309326252,36.3,75034.9,0.0,0.2285,0.00012,21.24843]
[1776309328737,36.3,75032.83,0.0,0.22825,0.00012,21.235]
[1776309329937,36.3,75032.83,0.0,0.22825,0.00012,21.23499]
[1776309330070,36.3,75032.83,0.0,0.22825,0.00012,21.23499]
[1776309330088,36.3,75032.83,0.0,0.22825,0.00012,21.23499]
[1776309330281,36.3,75032.86,0.0,0.22826,0.00012,21.23518]
[1776309334221,36.3,75037.61,0.0,0.22879,0.00012,21.26225]
[1776309334244,36.3,75037.61,0.0,0.22879,0.00012,21.26225]
[1776309334419,36.3,75048.39,0.0,0.23007,0.00012,21.33197]
[1776309335347,36.3,75048.39,0.0,0.23007,0.00012,21.33197]
[1776309336340,36.3,75054.01,0.0,0.23075,0.00012,21.3684]
[1776309340757,36.3,75062.52,0.0,0.23176,0.00012,21.4233]
[1776309347638,36.3,75063.29,0.0,0.23185,0.00012,21.42813]
[1776309353328,36.3,75066.15,0.0,0.2322,0.00012,21.44656]
[1776309353341,36.3,75066.15,0.0,0.2322,0.00012,21.44656]
[1776309353542,36.3,75066.15,0.0,0.2322,0.00012,21.44656]
[1776309354271,36.3,75061.71,0.0,0.23166,0.00012,21.41796]
[1776309354488,36.3,75052.66,0.0,0.23058,0.00012,21.35958]
[1776309355281,36.3,75052.66,0.0,0.23058,0.00012,21.35958]
[1776309356156,36.3,75052.66,0.0,0.23058,0.00012,21.35957]
[1776309356225,36.3,75052.66,0.0,0.23058,0.00012,21.35957]
[1776309356271,36.3,75052.66,0.0,0.23058,0.00012,21.35957]
[1776309356635,36.3,75052.66,0.0,0.23058,0.00012,21.35957]
[1776309356555,36.3,75071.42,0.0,0.23283,0.00012,21.48039]
[1776309357590,36.3,75082.7,0.0,0.23418,0.00012,21.5529]
[1776309358425,36.3,75082.7,0.0,0.23418,0.00012,21.5529]
[1776309358582,36.3,75082.7,0.0,0.23418,0.00012,21.5529]
[1776309358523,36.3,75085.99,0.0,0.23458,0.00012,21.57394]
[1776309359532,36.3,75085.99,0.0,0.23458,0.00012,21.57394]
[1776309359536,36.3,75085.99,0.0,0.23458,0.00012,21.57394]
[1776309359544,36.3,75085.99,0.0,0.23458,0.00012,21.57394]
[1776309359605,36.3,75085.99,0.0,0.23458,0.00012,21.57394]
[1776309359603,36.3,75082.84,0.0,0.23419,0.00012,21.55362]
[1776309360248,36.3,75082.84,0.0,0.23419,0.00012,21.55362]
[1776309360735,36.3,75082.84,0.0,0.23419,0.00012,21.55347]
[1776309360769,36.3,75082.84,0.0,0.23419,0.00012,21.55347]
[1776309361586,36.3,75065.51,0.0,0.23211,0.00012,21.44199]
[1776309363648,36.3,75062.77,0.0,0.23178,0.00012,21.42427]
[1776309364380,36.3,75062.77,0.0,0.23178,0.00012,21.42427]
[1776309364600,36.3,75061.57,0.0,0.23164,0.00012,21.41657]
[1776309366790,36.3,75057.85,0.0,0.2312,0.00012,21.39265]
[1776309372758,36.3,75063.85,0.0,0.23192,0.00012,21.43174]
[1776309379312,36.31,75065.81,0.0,0.23217,0.00012,21.44519]
[1776309385365,36.31,75073.67,0.0,0.23313,0.00012,21.49642]
[1776309385579,36.31,75073.67,0.0,0.23313,0.00012,21.49642]
[1776309385684,36.31,75072.79,0.0,0.23302,0.00012,21.49084]
[1776309386691,36.31,75082.2,0.0,0.23415,0.00012,21.55134]
[1776309390710,36.31,75080.43,0.0,0.23394,0.00012,21.54007]
[1776309392052,36.31,75078.2,0.0,0.23367,0.00012,21.52579]
[1776309392569,36.31,75078.2,0.0,0.23367,0.00012,21.52579]
[1776309392658,36.31,75075.57,0.0,0.23334,0.00012,21.50533]
[1776309392749,36.31,75075.57,0.0,0.23334,0.00012,21.50533]
[1776309392824,36.31,75075.57,0.0,0.23334,0.00012,21.50533]
[1776309392913,36.31,75075.57,0.0,0.23334,0.00012,21.50533]
[1776309393237,36.31,75075.57,0.0,0.23334,0.00012,21.50533]
[1776309393611,36.31,75065.55,0.0,0.23213,0.00012,21.44086]
[1776309394789,36.31,75059.91,0.0,0.23146,0.00012,21.40453]
[1776309395187,36.31,75059.91,0.0,0.23146,0.00012,21.40453]
[1776309395232,36.31,75059.13,0.0,0.23137,0.00012,21.39958]
[1776309396814,36.31,75059.13,0.0,0.23137,0.00012,21.39958]
[1776309397193,36.31,75058.98,0.0,0.23135,0.00012,21.39875]
[1776309400267,36.31,75058.83,0.0,0.23134,0.00012,21.39785]
[1776309400883,36.31,75058.09,0.0,0.23125,0.00012,21.39321]
[1776309403303,36.31,75057.77,0.0,0.23121,0.00012,21.39127]
[1776309403433,36.31,75057.77,0.0,0.23121,0.00012,21.39127]
[1776309407428,36.31,75048.49,0.0,0.23011,0.00012,21.33163]
[1776309412468,36.31,75051.67,0.0,0.23051,0.00012,21.3529]
[1776309413042,36.31,75055.38,0.0,0.23095,0.00012,21.37694]
[1776309413520,36.31,75055.38,0.0,0.23095,0.00012,21.37694]
[1776309413617,36.31,75055.38,0.0,0.23095,0.00012,21.37694]
[1776309413624,36.31,75055.38,0.0,0.23095,0.00012,21.37694]
[1776309413626,36.31,75055.38,0.0,0.23095,0.00012,21.37694]
[1776309413675,36.31,75057.39,0.0,0.23119,0.00012,21.38997]
[1776309416474,36.31,75054.74,0.0,0.23088,0.00012,21.37301]
[1776309416569,36.31,75055.12,0.0,0.23092,0.00012,21.37554]
[1776309422223,36.32,75051.87,0.0,0.23054,0.00012,21.35497]
[1776309423325,36.32,75049.19,0.0,0.23023,0.00012,21.33778]
[1776309425172,36.32,75057.57,0.0,0.23123,0.00012,21.39211]
[1776309425269,36.32,75060.61,0.0,0.2316,0.00012,21.41178]
[1776309428572,36.32,75061.48,0.0,0.2317,0.00012,21.4175]
[1776309428796,36.32,75061.73,0.0,0.23173,0.00012,21.41917]
[1776309429617,36.32,75056.38,0.0,0.2311,0.00012,21.38474]
[1776309431506,36.32,75046.48,0.0,0.22992,0.00012,21.32106]
[1776309436568,36.32,75046.87,0.0,0.22998,0.00012,21.32417]
[1776309438891,36.32,75050.53,0.0,0.23042,0.00012,21.34802]
[1776309438987,36.32,75050.53,0.0,0.23042,0.00012,21.34802]
[1776309439377,36.32,75050.53,0.0,0.23042,0.00012,21.34802]
[1776309439452,36.32,75055.36,0.0,0.231,0.00012,21.37938]
[1776309444458,36.32,75059.89,0.0,0.23154,0.00012,21.40876]
[1776309445951,36.32,75058.19,0.0,0.23134,0.00012,21.39784]
[1776309447471,36.32,75058.19,0.0,0.23134,0.00012,21.39788]
[1776309447572,36.32,75052.27,0.0,0.23063,0.00012,21.35977]
[1776309452760,36.32,75052.89,0.0,0.23069,0.00012,21.36044]
[1776309453555,36.32,75052.68,0.0,0.23067,0.00012,21.35916]
[1776309453572,36.32,75052.92,0.0,0.2307,0.00012,21.36078]
[1776309459195,36.32,75051.61,0.0,0.23055,0.00012,21.35275]
[1776309464341,36.33,75050.25,0.0,0.23039,0.00012,21.34429]
[1776309470607,36.33,75049.21,0.0,0.23027,0.00012,21.33791]
[1776309470868,36.33,75048.6,0.0,0.2302,0.00012,21.33404]
[1776309471281,36.33,75048.6,0.0,0.2302,0.00012,21.33411]
[1776309473473,36.33,75047.78,0.0,0.23011,0.00012,21.32888]
[1776309473547,36.33,75045.94,0.0,0.22989,0.00012,21.31707]
[1776309479337,36.33,75038.99,0.0,0.22907,0.00012,21.27266]
[1776309484564,36.33,75040.75,0.0,0.22929,0.00012,21.28422]
[1776309484690,36.33,75040.75,0.0,0.22929,0.00012,21.28422]
[1776309485960,36.33,75047.43,0.0,0.23008,0.00012,21.32751]
[1776309486707,36.33,75057.67,0.0,0.2313,0.00012,21.3936]
[1776309489407,36.33,75067.45,0.0,0.23247,0.00012,21.45653]
[1776309491178,36.33,75070.53,0.0,0.23284,0.00012,21.47631]
[1776309491540,36.33,75069.57,0.0,0.23273,0.00012,21.47009]
[1776309492765,36.33,75069.57,0.0,0.23273,0.00012,21.47009]
[1776309492877,36.33,75067.58,0.0,0.23249,0.00012,21.45726]
[1776309493491,36.33,75067.58,0.0,0.23249,0.00012,21.45726]
[1776309493836,36.33,75065.37,0.0,0.23222,0.00012,21.443]
[1776309499478,36.33,75062.38,0.0,0.23186,0.00012,21.42354]
[1776309500699,36.33,75062.38,0.0,0.23186,0.00012,21.42354]
[1776309500718,36.33,75062.38,0.0,0.23186,0.00012,21.42354]
[1776309501581,36.33,75061.88,0.0,0.2318,0.00012,21.42027]
[1776309501582,36.33,75061.88,0.0,0.2318,0.00012,21.42027]
[1776309501681,36.33,75041.72,0.0,0.2294,0.00012,21.2902]
[1776309502177,36.33,75041.72,0.0,0.2294,0.00012,21.2902]
[1776309503100,36.33,75040.01,0.0,0.22919,0.00012,21.27897]
[1776309503339,36.33,75040.01,0.0,0.22919,0.00012,21.27897]
[1776309503396,36.33,75040.01,0.0,0.22919,0.00012,21.27897]
[1776309503666,36.33,75040.01,0.0,0.22919,0.00012,21.27897]
[1776309503756,36.33,75040.01,0.0,0.22919,0.00012,21.27897]
[1776309503815,36.33,75057.18,0.0,0.23123,0.00012,21.38982]
[1776309504011,36.33,75057.18,0.0,0.23123,0.00012,21.38982]
[1776309504102,36.33,75057.18,0.0,0.23123,0.00012,21.38982]
[1776309504513,36.33,75057.18,0.0,0.23123,0.00012,21.38982]
[1776309504654,36.33,75057.18,0.0,0.23123,0.00012,21.38982]
[1776309504669,36.33,75074.12,0.0,0.23326,0.00012,21.49878]
[1776309505180,36.33,75074.12,0.0,0.23326,0.00012,21.49878]
[1776309505414,36.33,75074.12,0.0,0.23326,0.00012,21.49878]
[1776309505562,36.33,75077.23,0.0,0.23363,0.00012,21.51879]
[1776309507477,36.33,75077.23,0.0,0.23363,0.00012,21.51873]
[1776309507492,36.33,75077.23,0.0,0.23363,0.00012,21.51873]
[1776309507646,36.33,75076.73,0.0,0.23357,0.00012,21.51537]
[1776309512357,36.33,75079.77,0.0,0.2339,0.00012,21.53064]
[1776309512576,36.32,75078.63,0.0,0.23376,0.00012,21.52315]
[1776309514931,36.32,75077.87,0.0,0.23366,0.00012,21.51794]
[1776309518403,36.32,75081.89,0.0,0.23414,0.00012,21.5434]
[1776309518876,36.32,75084.49,0.0,0.23445,0.00012,21.55997]
[1776309521531,36.32,75079.78,0.0,0.23388,0.00012,21.52958]
[1776309521645,36.32,75079.78,0.0,0.23388,0.00012,21.5295]
[1776309524498,36.32,75079.45,0.0,0.23383,0.00012,21.52724]
[1776309528325,36.32,75081.08,0.0,0.23402,0.00012,21.53745]
[1776309530577,36.32,75077.23,0.0,0.23356,0.00012,21.51266]
[1776309532604,36.32,75077.92,0.0,0.23364,0.00012,21.51704]
[1776309537758,36.32,75074.66,0.0,0.23325,0.00012,21.49607]
[1776309540867,36.32,75074.77,0.0,0.23326,0.00012,21.4968]
[1776309541013,36.32,75078.69,0.0,0.23374,0.00012,21.52199]
[1776309541786,36.32,75078.5,0.0,0.23371,0.00012,21.5208]
[1776309542792,36.32,75088.41,0.0,0.2349,0.00012,21.58431]
[1776309544449,36.32,75090.34,0.0,0.23514,0.00012,21.59659]
[1776309544484,36.32,75090.34,0.0,0.23514,0.00012,21.59659]
[1776309544647,36.32,75090.34,0.0,0.23514,0.00012,21.59659]
[1776309544667,36.32,75090.34,0.0,0.23514,0.00012,21.59659]
[1776309544911,36.32,75084.58,0.0,0.23444,0.00012,21.55962]
[1776309545484,36.32,75084.58,0.0,0.23444,0.00012,21.55962]
[1776309545748,36.32,75084.58,0.0,0.23444,0.00012,21.55962]
[1776309545826,36.32,75078.27,0.0,0.23368,0.00012,21.51907]
[1776309547683,36.32,75078.35,0.0,0.23369,0.00012,21.51954]
[1776309547699,36.32,75078.35,0.0,0.23369,0.00012,21.51954]
[1776309547827,36.32,75077.47,0.0,0.23358,0.00012,21.5139]
[1776309552866,36.32,75087.34,0.0,0.23477,0.00012,21.57717]
[1776309553628,36.32,75087.34,0.0,0.23477,0.00012,21.57717]
[1776309553734,36.32,75087.34,0.0,0.23477,0.00012,21.57717]
[1776309553872,36.32,75088.14,0.0,0.23487,0.00012,21.58225]
[1776309554887,36.32,75088.14,0.0,0.23487,0.00012,21.58225]
[1776309555887,36.32,75092.16,0.0,0.23535,0.00012,21.60788]
[1776309557374,36.32,75092.66,0.0,0.23541,0.00012,21.61102]
[1776309557900,36.32,75091.96,0.0,0.23532,0.00012,21.60646]
[1776309562939,36.32,75090.13,0.0,0.2351,0.00012,21.59453]
[1776309566618,36.32,75092.03,0.0,0.23532,0.00012,21.60662]
[1776309567158,36.32,75092.11,0.0,0.23533,0.00012,21.60706]
[1776309567248,36.32,75091.35,0.0,0.23524,0.00012,21.60216]
[1776309573005,36.32,75088.47,0.0,0.23486,0.00012,21.57973]
[1776309578042,36.31,75088.58,0.0,0.23486,0.00012,21.57998]
[1776309583077,36.31,75089.99,0.0,0.23503,0.00012,21.58901]
[1776309584172,36.31,75089.99,0.0,0.23503,0.00012,21.58901]
[1776309584198,36.31,75089.99,0.0,0.23503,0.00012,21.58901]
[1776309587466,36.31,75088.91,0.0,0.2349,0.00012,21.58204]
[1776309587566,36.31,75087.9,0.0,0.23478,0.00012,21.57556]
[1776309593147,36.31,75086.63,0.0,0.23463,0.00012,21.56732]
[1776309594141,36.31,75086.63,0.0,0.23463,0.00012,21.56732]
[1776309594568,36.31,75086.63,0.0,0.23463,0.00012,21.56732]
[1776309594918,36.31,75093.21,0.0,0.23542,0.00012,21.60941]
[1776309596150,36.31,75098.0,0.0,0.23599,0.00012,21.63996]
[1776309596575,36.31,75098.0,0.0,0.23599,0.00012,21.63996]
[1776309602007,36.31,75098.87,0.0,0.23609,0.00012,21.64496]
[1776309602137,36.31,75098.69,0.0,0.23607,0.00012,21.6437]
[1776309602405,36.31,75108.58,0.0,0.23726,0.00012,21.7067]
[1776309607594,36.31,75116.1,0.0,0.23817,0.00012,21.75438]
[1776309613287,36.31,75118.2,0.0,0.23841,0.00012,21.76734]
[1776309618651,36.31,75120.31,0.0,0.23867,0.00012,21.78054]
[1776309621781,36.31,75120.63,0.0,0.2387,0.00012,21.78247]
[1776309621843,36.31,75120.95,0.0,0.23874,0.00012,21.78441]
[1776309626955,36.31,75127.62,0.0,0.23954,0.00012,21.8265]
[1776309632322,36.31,75126.37,0.0,0.23936,0.00012,21.8145]
[1776309632430,36.31,75126.37,0.0,0.23936,0.00012,21.8145]
[1776309632532,36.31,75126.37,0.0,0.23936,0.00012,21.8145]
[1776309634968,36.31,75125.16,0.0,0.23921,0.00012,21.8067]
[1776309635550,36.31,75114.37,0.0,0.2379,0.00012,21.73798]
[1776309637761,36.31,75104.31,0.0,0.23667,0.00012,21.67373]
[1776309643497,36.3,75098.94,0.0,0.23602,0.00012,21.63928]
[1776309645068,36.3,75098.32,0.0,0.23595,0.00012,21.6353]
[1776309646106,36.3,75096.89,0.0,0.23577,0.00012,21.62615]
[1776309646516,36.3,75096.89,0.0,0.23577,0.00012,21.62615]
[1776309649072,36.3,75089.27,0.0,0.23486,0.00012,21.57736]
[1776309649390,36.3,75089.27,0.0,0.23486,0.00012,21.57736]
[1776309650136,36.3,75089.27,0.0,0.23486,0.00012,21.57739]
[1776309650551,36.3,75090.74,0.0,0.23503,0.00012,21.58684]
[1776309655694,36.3,75091.26,0.0,0.2351,0.00012,21.59025]
[1776309660672,36.3,75092.32,0.0,0.23523,0.00012,21.5971]
[1776309660763,36.3,75092.32,0.0,0.23523,0.00012,21.5971]
[1776309661106,36.31,75092.02,0.0,0.23519,0.00012,21.59519]
[1776309661248,36.31,75092.02,0.0,0.23519,0.00012,21.59519]
[1776309661401,36.31,75092.02,0.0,0.23519,0.00012,21.59519]
[1776309661799,36.31,75092.02,0.0,0.23519,0.00012,21.59519]
[1776309661899,36.31,75085.23,0.0,0.23437,0.00012,21.55171]
[1776309664284,36.31,75082.53,0.0,0.23405,0.00012,21.53442]
[1776309664326,36.31,75082.53,0.0,0.23405,0.00012,21.53442]
[1776309664662,36.31,75082.53,0.0,0.23405,0.00012,21.53447]
[1776309665552,36.31,75082.53,0.0,0.23405,0.00012,21.53447]
[1776309665574,36.31,75082.53,0.0,0.23405,0.00012,21.53447]
[1776309665580,36.31,75082.53,0.0,0.23405,0.00012,21.53447]
[1776309665764,36.31,75085.08,0.0,0.23436,0.00012,21.55088]
[1776309671711,36.31,75095.16,0.0,0.23557,0.00012,21.61552]
[1776309676750,36.31,75096.49,0.0,0.23573,0.00012,21.6239]
[1776309682793,36.3,75095.77,0.0,0.23564,0.00012,21.61917]
[1776309687831,36.3,75091.92,0.0,0.23518,0.00012,21.59442]
[1776309692831,36.3,75090.87,0.0,0.23502,0.00012,21.58396]
[1776309693038,36.3,75090.87,0.0,0.23502,0.00012,21.58396]
[1776309693122,36.3,75088.32,0.0,0.23471,0.00012,21.5676]
[1776309693924,36.3,75082.69,0.0,0.23404,0.00012,21.53147]
[1776309694761,36.3,75082.69,0.0,0.23404,0.00012,21.53147]
[1776309694882,36.3,75082.69,0.0,0.23404,0.00012,21.53146]
[1776309699686,36.3,75074.4,0.0,0.23304,0.00012,21.47833]
[1776309699763,36.3,75074.4,0.0,0.23304,0.00012,21.47833]
[1776309700044,36.3,75060.38,0.0,0.23136,0.00012,21.38813]
[1776309700595,36.3,75060.38,0.0,0.23136,0.00012,21.38813]
[1776309700704,36.3,75060.38,0.0,0.23136,0.00012,21.38813]
[1776309700923,36.3,75060.38,0.0,0.23137,0.00012,21.38821]
[1776309702955,36.3,75050.61,0.0,0.2302,0.00012,21.32514]
[1776309704807,36.3,75050.61,0.0,0.2302,0.00012,21.32519]
[1776309704915,36.3,75050.61,0.0,0.2302,0.00012,21.32519]
[1776309704979,36.31,75050.66,0.0,0.23021,0.00012,21.32556]
[1776309710932,36.31,75043.85,0.0,0.2294,0.00012,21.28155]
[1776309710973,36.31,75043.85,0.0,0.2294,0.00012,21.28155]
[1776309711064,36.31,75043.85,0.0,0.2294,0.00012,21.28155]
[1776309712851,36.3,75043.81,0.0,0.22939,0.00012,21.28124]
[1776309713052,36.3,75049.56,0.0,0.23008,0.00012,21.31841]
[1776309713442,36.3,75049.56,0.0,0.23008,0.00012,21.31841]
[1776309714019,36.3,75049.56,0.0,0.23007,0.00012,21.31838]
[1776309715141,36.3,75056.1,0.0,0.23086,0.00012,21.36068]
[1776309720625,36.31,75059.57,0.0,0.23127,0.00012,21.3831]
[1776309721023,36.31,75059.57,0.0,0.23127,0.00012,21.3831]
[1776309723080,36.31,75047.81,0.0,0.22987,0.00012,21.30722]
[1776309723636,36.31,75047.81,0.0,0.22987,0.00012,21.30722]
[1776309725098,36.31,75059.6,0.0,0.23128,0.00012,21.38351]
[1776309730399,36.31,75063.26,0.0,0.23172,0.00012,21.40715]
[1776309731953,36.31,75062.56,0.0,0.23163,0.00012,21.4026]
[1776309732095,36.31,75062.56,0.0,0.23163,0.00012,21.4026]
[1776309732212,36.31,75059.66,0.0,0.23129,0.00012,21.3839]
[1776309732545,36.31,75059.66,0.0,0.23129,0.00012,21.3839]
[1776309733077,36.31,75059.66,0.0,0.23129,0.00012,21.3839]
[1776309734434,36.31,75048.63,0.0,0.22997,0.00012,21.31269]
[1776309735055,36.31,75048.63,0.0,0.22997,0.00012,21.31269]
[1776309740557,36.31,75046.12,0.0,0.22968,0.00012,21.2969]
[1776309746721,36.31,75045.36,0.0,0.2296,0.00012,21.29242]
[1776309748454,36.31,75044.49,0.0,0.2295,0.00012,21.28694]
[1776309754741,36.31,75044.52,0.0,0.22948,0.00012,21.28385]
[1776309760338,36.31,75054.55,0.0,0.23068,0.00012,21.34901]
[1776309765374,36.31,75054.43,0.0,0.23067,0.00012,21.34832]
[1776309768429,36.31,75054.73,0.0,0.23071,0.00012,21.35028]
[1776309774437,36.31,75051.81,0.0,0.23036,0.00012,21.3317]
[1776309776850,36.31,75052.5,0.0,0.23045,0.00012,21.33619]
[1776309782494,36.31,75053.67,0.0,0.23059,0.00012,21.34401]
[1776309787596,36.31,75054.4,0.0,0.23068,0.00012,21.34885]
[1776309790822,36.31,75055.77,0.0,0.23085,0.00012,21.35778]
[1776309791038,36.31,75055.77,0.0,0.23085,0.00012,21.35778]
[1776309791133,36.31,75055.77,0.0,0.23085,0.00012,21.35778]
[1776309791119,36.31,75064.93,0.0,0.23194,0.00012,21.41684]
[1776309791556,36.31,75064.93,0.0,0.23194,0.00012,21.41681]
[1776309793766,36.31,75073.2,0.0,0.23293,0.00012,21.46994]
[1776309793955,36.31,75073.25,0.0,0.23293,0.00012,21.47017]
[1776309798975,36.31,75071.42,0.0,0.23271,0.00012,21.45798]
[1776309803431,36.31,75069.98,0.0,0.23253,0.00012,21.44845]
[1776309803453,36.31,75069.98,0.0,0.23253,0.00012,21.44845]
[1776309803804,36.31,75065.73,0.0,0.23202,0.00012,21.42104]
[1776309806228,36.31,75058.38,0.0,0.23114,0.00012,21.37359]
[1776309806885,36.31,75059.71,0.0,0.2313,0.00012,21.38219]
[1776309812703,36.31,75052.33,0.0,0.23039,0.00012,21.33104]
[1776309813381,36.31,75052.33,0.0,0.23039,0.00012,21.33104]
[1776309813421,36.31,75052.33,0.0,0.23039,0.00012,21.33104]
[1776309818447,36.31,75048.23,0.0,0.22991,0.00012,21.30496]
[1776309820860,36.31,75048.02,0.0,0.22989,0.00012,21.30378]
[1776309821124,36.31,75048.02,0.0,0.22989,0.00012,21.30378]
[1776309821383,36.31,75048.8,0.0,0.22999,0.00012,21.3089]
[1776309821494,36.31,75048.8,0.0,0.22999,0.00012,21.3089]
[1776309823656,36.31,75055.52,0.0,0.23079,0.00012,21.35245]
[1776309824429,36.31,75058.6,0.0,0.23116,0.00012,21.37234]
[1776309828497,36.31,75060.44,0.0,0.23138,0.00012,21.38422]
[1776309828511,36.31,75060.44,0.0,0.23138,0.00012,21.38422]
[1776309828817,36.31,75061.12,0.0,0.23146,0.00012,21.3886]
[1776309832440,36.31,75060.64,0.0,0.2314,0.00012,21.3855]
[1776309837861,36.31,75066.37,0.0,0.23209,0.00012,21.42274]
[1776309841795,36.32,75065.66,0.0,0.23201,0.00012,21.41836]
[1776309841887,36.32,75065.66,0.0,0.23201,0.00012,21.41836]
[1776309842103,36.32,75065.66,0.0,0.23201,0.00012,21.41836]
[1776309842135,36.32,75071.54,0.0,0.23272,0.00012,21.45624]
[1776309842726,36.32,75071.54,0.0,0.23272,0.00012,21.45624]
[1776309842750,36.32,75071.54,0.0,0.23272,0.00012,21.45624]
[1776309842917,36.32,75071.89,0.0,0.23276,0.00012,21.45855]
[1776309843854,36.32,75071.89,0.0,0.23276,0.00012,21.45855]
[1776309844808,36.32,75080.86,0.0,0.23384,0.00012,21.51617]
[1776309844857,36.32,75080.86,0.0,0.23384,0.00012,21.51617]
[1776309845027,36.32,75081.85,0.0,0.23396,0.00012,21.52247]
[1776309846804,36.32,75081.85,0.0,0.23396,0.00012,21.52247]
[1776309848669,36.31,75082.02,0.0,0.23397,0.00012,21.52345]
[1776309850773,36.31,75082.02,0.0,0.23397,0.00012,21.52339]
[1776309850787,36.31,75082.02,0.0,0.23397,0.00012,21.52339]
[1776309850973,36.31,75081.9,0.0,0.23396,0.00012,21.52249]
[1776309856010,36.31,75084.14,0.0,0.23422,0.00012,21.53649]
[1776309861043,36.31,75085.48,0.0,0.23437,0.00012,21.5446]
[1776309861538,36.31,75085.48,0.0,0.23437,0.00012,21.5446]
[1776309866323,36.31,75077.78,0.0,0.23343,0.00012,21.49471]
[1776309868196,36.31,75077.32,0.0,0.23338,0.00012,21.49169]
[1776309869985,36.31,75077.38,0.0,0.23338,0.00012,21.49199]
[1776309870937,36.31,75082.55,0.0,0.234,0.00012,21.52512]
[1776309873746,36.31,75084.9,0.0,0.23426,0.00012,21.53628]
[1776309876660,36.31,75088.5,0.0,0.23468,0.00012,21.55906]
[1776309880653,36.31,75091.86,0.0,0.23508,0.00012,21.58011]
[1776309882569,36.31,75091.94,0.0,0.23509,0.00012,21.58044]
[1776309888233,36.3,75094.91,0.0,0.23543,0.00012,21.59881]
[1776309893269,36.3,75094.55,0.0,0.23538,0.00012,21.59595]
[1776309899052,36.3,75095.04,0.0,0.23543,0.00012,21.59856]
[1776309905217,36.3,75096.25,0.0,0.23556,0.00012,21.60586]
[1776309910327,36.3,75096.79,0.0,0.23561,0.00012,21.60838]
[1776309914472,36.3,75095.76,0.0,0.23548,0.00012,21.60145]
[1776309914490,36.3,75095.76,0.0,0.23548,0.00012,21.60145]
[1776309915885,36.29,75095.84,0.0,0.23548,0.00012,21.60172]
[1776309915929,36.29,75095.84,0.0,0.23548,0.00012,21.60172]
[1776309916042,36.29,75085.91,0.0,0.23428,0.00012,21.53796]
[1776309917579,36.29,75098.42,0.0,0.23579,0.00012,21.61782]
[1776309924065,36.29,75099.26,0.0,0.23588,0.00012,21.62251]
[1776309924139,36.29,75099.26,0.0,0.23588,0.00012,21.62251]
[1776309924188,36.29,75100.8,0.0,0.23606,0.00012,21.63221]
[1776309924608,36.29,75100.8,0.0,0.23606,0.00012,21.63221]
[1776309924648,36.29,75100.8,0.0,0.23606,0.00012,21.63221]
[1776309924754,36.29,75100.8,0.0,0.23606,0.00012,21.63221]
[1776309924784,36.29,75100.8,0.0,0.23606,0.00012,21.63221]
[1776309924883,36.29,75100.8,0.0,0.23606,0.00012,21.63221]
[1776309924912,36.29,75101.41,0.0,0.23613,0.00012,21.63595]
[1776309926611,36.29,75101.41,0.0,0.23613,0.00012,21.63595]
[1776309926706,36.29,75118.5,0.0,0.23819,0.00012,21.74468]
[1776309928377,36.29,75119.43,0.0,0.2383,0.00012,21.75044]
[1776309928436,36.29,75119.43,0.0,0.2383,0.00012,21.75044]
[1776309929797,36.29,75119.43,0.0,0.2383,0.00012,21.75044]
[1776309929906,36.29,75119.43,0.0,0.2383,0.00012,21.75044]
[1776309930001,36.29,75124.94,0.0,0.23897,0.00012,21.78515]
[1776309931878,36.29,75124.99,0.0,0.23897,0.00012,21.78526]
[1776309931940,36.29,75125.63,0.0,0.23902,0.00012,21.7855]
[1776309937719,36.28,75126.11,0.0,0.23905,0.00012,21.78723]
[1776309939891,36.28,75125.74,0.0,0.239,0.00012,21.78466]
[1776309939947,36.28,75125.74,0.0,0.239,0.00012,21.78466]
[1776309939961,36.28,75133.8,0.0,0.23998,0.00012,21.83562]
[1776309942632,36.28,75133.8,0.0,0.23997,0.00012,21.83536]
[1776309943452,36.28,75135.77,0.0,0.2402,0.00012,21.84729]
[1776309943989,36.28,75138.78,0.0,0.24056,0.00012,21.8661]
[1776309944921,36.28,75138.78,0.0,0.24056,0.00012,21.8661]
[1776309950448,36.28,75141.04,0.0,0.24083,0.00012,21.87975]
[1776309954096,36.27,75138.99,0.0,0.24057,0.00012,21.86651]
[1776309954138,36.27,75138.99,0.0,0.24057,0.00012,21.86651]
[1776309954191,36.27,75138.99,0.0,0.24057,0.00012,21.86651]
[1776309954266,36.27,75135.13,0.0,0.2401,0.00012,21.84195]
[1776309954399,36.27,75135.13,0.0,0.2401,0.00012,21.84195]
[1776309954408,36.27,75135.13,0.0,0.2401,0.00012,21.84195]
[1776309954696,36.27,75135.13,0.0,0.2401,0.00012,21.8419]
[1776309957217,36.27,75124.11,0.0,0.23875,0.00012,21.7719]
[1776309959225,36.27,75124.16,0.0,0.23876,0.00012,21.77223]
[1776309959281,36.27,75124.16,0.0,0.23876,0.00012,21.77223]
[1776309959301,36.27,75127.69,0.0,0.23919,0.00012,21.79469]
[1776309959383,36.27,75127.69,0.0,0.23919,0.00012,21.79469]
[1776309959462,36.27,75127.69,0.0,0.23919,0.00012,21.79469]
[1776309960245,36.27,75137.42,0.0,0.24038,0.00012,21.85644]
[1776309961342,36.27,75137.42,0.0,0.24038,0.00012,21.85644]
[1776309961407,36.27,75143.42,0.0,0.24111,0.00012,21.89445]
[1776309961550,36.27,75143.42,0.0,0.24111,0.00012,21.89445]
[1776309961876,36.27,75143.42,0.0,0.24111,0.00012,21.89445]
[1776309962025,36.27,75143.42,0.0,0.24111,0.00012,21.89445]
[1776309962277,36.27,75165.49,0.0,0.24382,0.00012,22.03369]
[1776309962510,36.27,75165.49,0.0,0.24382,0.00012,22.03369]
[1776309962669,36.27,75165.49,0.0,0.24382,0.00012,22.03369]
[1776309963305,36.27,75165.49,0.0,0.24382,0.00012,22.03369]
[1776309963277,36.27,75182.3,0.0,0.24589,0.00012,22.13922]
[1776309964299,36.27,75182.3,0.0,0.24589,0.00012,22.13922]
[1776309964323,36.27,75184.08,0.0,0.24611,0.00012,22.15062]
[1776309964369,36.27,75184.08,0.0,0.24611,0.00012,22.15062]
[1776309964767,36.27,75184.08,0.0,0.24611,0.00012,22.15062]
[1776309965374,36.28,75182.39,0.0,0.24591,0.00012,22.14014]
[1776309965435,36.28,75182.39,0.0,0.24591,0.00012,22.14014]
[1776309965518,36.28,75182.39,0.0,0.24591,0.00012,22.14014]
[1776309966281,36.27,75175.46,0.0,0.24505,0.00012,22.09648]
[1776309967870,36.27,75175.46,0.0,0.24505,0.00012,22.09644]
[1776309967940,36.27,75164.94,0.0,0.24375,0.00012,22.03034]
[1776309968868,36.27,75164.94,0.0,0.24375,0.00012,22.03034]
[1776309969518,36.27,75161.58,0.0,0.24334,0.00012,22.00912]
[1776309969573,36.27,75161.58,0.0,0.24334,0.00012,22.00912]
[1776309969764,36.27,75161.58,0.0,0.24334,0.00012,22.00912]
[1776309970314,36.27,75161.58,0.0,0.24334,0.00012,22.00912]
[1776309970327,36.27,75161.58,0.0,0.24334,0.00012,22.00912]
[1776309970355,36.27,75152.87,0.0,0.24227,0.00012,21.95417]
[1776309970637,36.27,75152.87,0.0,0.24227,0.00012,21.95417]
[1776309971977,36.27,75153.01,0.0,0.24228,0.00012,21.95505]
[1776309978027,36.28,75140.43,0.0,0.24076,0.00012,21.87606]
[1776309978401,36.28,75140.43,0.0,0.24076,0.00012,21.87606]
[1776309978915,36.28,75140.43,0.0,0.24076,0.00012,21.87606]
[1776309982148,36.28,75138.97,0.0,0.24058,0.00012,21.86699]
[1776309982467,36.28,75133.29,0.0,0.23989,0.00012,21.83104]
[1776309983297,36.28,75132.12,0.0,0.23975,0.00012,21.82368]
[1776309987341,36.28,75115.46,0.0,0.23773,0.00012,21.71809]
[1776309992963,36.28,75118.26,0.0,0.23805,0.00012,21.73283]
[1776309998167,36.28,75111.32,0.0,0.23722,0.00012,21.68914]
[1776310003966,36.28,75107.93,0.0,0.23682,0.00012,21.66816]
[1776310009075,36.29,75111.62,0.0,0.23729,0.00012,21.69241]
[1776310014110,36.29,75111.61,0.0,0.23729,0.00012,21.69271]
[1776310019145,36.29,75106.31,0.0,0.23666,0.00012,21.65921]
[1776310019807,36.29,75106.31,0.0,0.23666,0.00012,21.65921]
[1776310023173,36.29,75090.15,0.0,0.23471,0.00012,21.5562]
[1776310028384,36.29,75089.65,0.0,0.23466,0.00012,21.55353]
[1776310030908,36.29,75089.65,0.0,0.23466,0.00012,21.55362]
[1776310030994,36.29,75089.65,0.0,0.23466,0.00012,21.55362]
[1776310031723,36.29,75089.36,0.0,0.23463,0.00012,21.55196]
[1776310032236,36.29,75089.95,0.0,0.2347,0.00012,21.55584]
[1776310034509,36.29,75089.93,0.0,0.23471,0.00012,21.55591]
[1776310035184,36.29,75089.93,0.0,0.23471,0.00012,21.55591]
[1776310035275,36.29,75089.49,0.0,0.23466,0.00012,21.55319]
[1776310040294,36.29,75089.79,0.0,0.2347,0.00012,21.55562]
[1776310045327,36.3,75090.57,0.0,0.23481,0.00012,21.56115]
[1776310050364,36.3,75090.04,0.0,0.23475,0.00012,21.55824]
[1776310055380,36.3,75090.5,0.0,0.23479,0.00012,21.5579]
[1776310059154,36.3,75089.16,0.0,0.23463,0.00012,21.54961]
[1776310059485,36.3,75092.61,0.0,0.23505,0.00012,21.57178]
[1776310064617,36.3,75095.43,0.0,0.23539,0.00012,21.58993]
[1776310065564,36.3,75093.89,0.0,0.23521,0.00012,21.5801]
[1776310066136,36.3,75095.86,0.0,0.23545,0.00012,21.59272]
[1776310068402,36.3,75095.86,0.0,0.23545,0.00012,21.59272]
[1776310068421,36.3,75096.29,0.0,0.2355,0.00012,21.59548]
[1776310074054,36.3,75093.67,0.0,0.23518,0.00012,21.5788]
[1776310074322,36.3,75093.67,0.0,0.23518,0.00012,21.5788]
[1776310074350,36.3,75093.58,0.0,0.23517,0.00012,21.57828]
[1776310079967,36.3,75092.2,0.0,0.23501,0.00012,21.56961]
[1776310081775,36.3,75091.5,0.0,0.23493,0.00012,21.5652]
[1776310081869,36.3,75090.73,0.0,0.23483,0.00012,21.56031]
[1776310087624,36.3,75091.42,0.0,0.23492,0.00012,21.56498]
[1776310090787,36.3,75091.39,0.0,0.23492,0.00012,21.56488]
[1776310095955,36.3,75079.77,0.0,0.23353,0.00012,21.49064]
[1776310102729,36.3,75075.06,0.0,0.23296,0.00012,21.46055]
[1776310105900,36.3,75073.56,0.0,0.23279,0.00012,21.45097]
[1776310105942,36.3,75073.56,0.0,0.23279,0.00012,21.45097]
[1776310106064,36.3,75073.56,0.0,0.23279,0.00012,21.45097]
[1776310106080,36.3,75073.56,0.0,0.23279,0.00012,21.45097]
[1776310106103,36.3,75067.63,0.0,0.23208,0.00012,21.41289]
[1776310111546,36.31,75067.7,0.0,0.23209,0.00012,21.41382]
[1776310112141,36.31,75067.7,0.0,0.23209,0.00012,21.41382]
[1776310112242,36.31,75067.76,0.0,0.23208,0.00012,21.41067]
[1776310114710,36.31,75067.34,0.0,0.23203,0.00012,21.4082]
[1776310114744,36.31,75067.34,0.0,0.23203,0.00012,21.4082]
[1776310114792,36.31,75067.34,0.0,0.23203,0.00012,21.4082]
[1776310114824,36.31,75067.34,0.0,0.23203,0.00012,21.4082]
[1776310114853,36.31,75067.34,0.0,0.23203,0.00012,21.4082]
[1776310120365,36.31,75060.52,0.0,0.23123,0.00012,21.36511]
[1776310125928,36.31,75062.06,0.0,0.23144,0.00012,21.37621]
[1776310126333,36.31,75062.06,0.0,0.23144,0.00012,21.37621]
[1776310126435,36.31,75061.37,0.0,0.23136,0.00012,21.37186]
[1776310131933,36.31,75058.26,0.0,0.231,0.00012,21.35243]
[1776310136610,36.32,75059.32,0.0,0.23114,0.00012,21.35985]
[1776310136670,36.32,75059.32,0.0,0.23114,0.00012,21.35985]
[1776310142502,36.32,75067.96,0.0,0.23218,0.00012,21.41617]
[1776310152329,36.32,75063.17,0.0,0.23163,0.00012,21.3865]
[1776310158116,36.33,75059.55,0.0,0.23122,0.00012,21.36439]
[1776310163555,36.33,75064.01,0.0,0.23177,0.00012,21.39372]
[1776310169206,36.33,75067.47,0.0,0.2322,0.00012,21.41682]
[1776310175567,36.33,75074.72,0.0,0.23306,0.00012,21.46078]
[1776310175766,36.33,75076.34,0.0,0.23326,0.00012,21.47131]
[1776310175809,36.33,75076.34,0.0,0.23326,0.00012,21.47131]
[1776310175825,36.33,75076.34,0.0,0.23326,0.00012,21.47131]
[1776310175834,36.33,75076.34,0.0,0.23326,0.00012,21.47131]
[1776310176243,36.33,75076.34,0.0,0.23326,0.00012,21.47144]
[1776310176814,36.33,75076.34,0.0,0.23326,0.00012,21.47144]
[1776310176878,36.33,75076.34,0.0,0.23326,0.00012,21.47144]
[1776310177249,36.33,75079.4,0.0,0.23363,0.00012,21.49126]
[1776310179286,36.34,75084.51,0.0,0.23425,0.00012,21.52418]
[1776310179291,36.34,75084.51,0.0,0.23425,0.00012,21.52418]
[1776310179340,36.34,75081.63,0.0,0.23391,0.00012,21.50579]
[1776310185305,36.34,75076.3,0.0,0.23328,0.00012,21.47219]
[1776310190339,36.34,75079.34,0.0,0.23365,0.00012,21.49208]
[1776310195374,36.34,75079.49,0.0,0.23368,0.00012,21.49377]
[1776310199913,36.34,75080.48,0.0,0.23381,0.00012,21.50072]
[1776310199932,36.34,75080.48,0.0,0.23381,0.00012,21.50072]
[1776310203431,36.34,75069.39,0.0,0.2325,0.00012,21.4302]
[1776310208465,36.35,75069.3,0.0,0.23251,0.00012,21.43078]
[1776310213501,36.35,75069.31,0.0,0.23253,0.00012,21.43197]
[1776310215328,36.35,75069.29,0.0,0.23253,0.00012,21.43206]
[1776310215515,36.35,75068.78,0.0,0.23248,0.00012,21.429]
[1776310217973,36.35,75068.64,0.0,0.23247,0.00012,21.42854]
[1776310218193,36.35,75068.64,0.0,0.23247,0.00012,21.42854]
[1776310218536,36.35,75068.43,0.0,0.23245,0.00012,21.42741]
[1776310219415,36.35,75068.43,0.0,0.23245,0.00012,21.42741]
[1776310220514,36.36,75068.41,0.0,0.23245,0.00012,21.4275]
[1776310220540,36.36,75068.41,0.0,0.23245,0.00012,21.4275]
[1776310220550,36.36,75067.85,0.0,0.23239,0.00012,21.42413]
[1776310225585,36.36,75074.28,0.0,0.23317,0.00012,21.46633]
[1776310230621,36.36,75070.22,0.0,0.2327,0.00012,21.4411]
[1776310233371,36.36,75069.62,0.0,0.23261,0.00012,21.43377]
[1776310233945,36.36,75068.57,0.0,0.23249,0.00012,21.42737]
[1776310233975,36.36,75061.47,0.0,0.23164,0.00012,21.38173]
[1776310235358,36.36,75049.76,0.0,0.23025,0.00012,21.30657]
[1776310235641,36.36,75049.76,0.0,0.23025,0.00012,21.30657]
[1776310235675,36.36,75049.76,0.0,0.23025,0.00012,21.30657]
[1776310235706,36.36,75049.76,0.0,0.23025,0.00012,21.30657]
[1776310236660,36.36,75046.12,0.0,0.22981,0.00012,21.28308]
[1776310237033,36.36,75046.12,0.0,0.22981,0.00012,21.28308]
[1776310237458,36.36,75043.56,0.0,0.22952,0.00012,21.26682]
[1776310242679,36.37,75044.04,0.0,0.22958,0.00012,21.27031]
[1776310248745,36.37,75045.26,0.0,0.22973,0.00012,21.27867]
[1776310250747,36.37,75045.36,0.0,0.22975,0.00012,21.27943]
[1776310251190,36.37,75045.36,0.0,0.22975,0.00012,21.27943]
[1776310252097,36.37,75032.58,0.0,0.22823,0.00012,21.19694]
[1776310252829,36.37,75032.58,0.0,0.22823,0.00012,21.19694]
[1776310254864,36.37,75029.93,0.0,0.22792,0.00012,21.17991]
[1776310254926,36.37,75029.93,0.0,0.22792,0.00012,21.17991]
[1776310255075,36.37,75028.16,0.0,0.22772,0.00012,21.16874]
[1776310258266,36.37,75024.43,0.0,0.22728,0.00012,21.14471]
[1776310258445,36.37,75024.43,0.0,0.22728,0.00012,21.14471]
[1776310258639,36.37,75024.43,0.0,0.22728,0.00012,21.14471]
[1776310258656,36.37,75024.55,0.0,0.2273,0.00012,21.14582]
[1776310259919,36.37,75035.29,0.0,0.22858,0.00012,21.21564]
[1776310261025,36.37,75035.29,0.0,0.22858,0.00012,21.21564]
[1776310261089,36.37,75035.29,0.0,0.22858,0.00012,21.21564]
[1776310261116,36.37,75035.29,0.0,0.22858,0.00012,21.21564]
[1776310263536,36.37,75035.42,0.0,0.22859,0.00012,21.21655]
[1776310263669,36.37,75035.45,0.0,0.2286,0.00012,21.21676]
[1776310263928,36.37,75035.45,0.0,0.2286,0.00012,21.21676]
[1776310264213,36.37,75035.45,0.0,0.2286,0.00012,21.21676]
[1776310271545,36.37,75043.5,0.0,0.22955,0.00012,21.26871]
[1776310277698,36.37,75039.61,0.0,0.22908,0.00012,21.24329]
[1776310277723,36.37,75039.61,0.0,0.22908,0.00012,21.24329]
[1776310278747,36.37,75038.97,0.0,0.22901,0.00012,21.23912]
[1776310278975,36.37,75038.97,0.0,0.22901,0.00012,21.23912]
[1776310279747,36.37,75031.39,0.0,0.22811,0.00012,21.19006]
[1776310282496,36.37,75032.62,0.0,0.22825,0.00012,21.198]
[1776310288023,36.37,75036.64,0.0,0.22872,0.00012,21.22373]
[1776310293611,36.37,75034.53,0.0,0.22844,0.00012,21.20622]
[1776310294592,36.37,75034.08,0.0,0.22839,0.00012,21.20326]
[1776310294611,36.37,75034.76,0.0,0.22847,0.00012,21.20761]
[1776310295703,36.37,75036.21,0.0,0.22864,0.00012,21.21693]
[1776310295715,36.37,75036.21,0.0,0.22864,0.00012,21.21693]
[1776310295762,36.37,75036.21,0.0,0.22864,0.00012,21.21693]
[1776310296181,36.37,75036.21,0.0,0.22864,0.00012,21.21693]
[1776310296677,36.37,75055.95,0.0,0.23099,0.00012,21.34431]
[1776310297372,36.37,75055.95,0.0,0.23099,0.00012,21.34431]
[1776310298625,36.37,75061.69,0.0,0.23167,0.00012,21.38119]
[1776310303667,36.37,75062.28,0.0,0.23174,0.00012,21.38483]
[1776310304778,36.37,75064.23,0.0,0.23197,0.00012,21.39736]
[1776310304805,36.37,75064.23,0.0,0.23197,0.00012,21.39736]
[1776310304873,36.37,75064.23,0.0,0.23197,0.00012,21.39736]
[1776310304884,36.37,75064.23,0.0,0.23197,0.00012,21.39736]
[1776310305284,36.37,75061.68,0.0,0.23167,0.00012,21.38095]
[1776310307791,36.37,75056.78,0.0,0.23108,0.00012,21.34927]
[1776310308785,36.37,75058.08,0.0,0.23124,0.00012,21.35761]
[1776310309171,36.37,75056.7,0.0,0.23107,0.00012,21.34869]
[1776310310378,36.37,75056.7,0.0,0.23107,0.00012,21.34869]
[1776310310479,36.37,75055.83,0.0,0.23097,0.00012,21.34306]
[1776310313382,36.37,75055.84,0.0,0.23096,0.00012,21.343]
[1776310313633,36.37,75055.84,0.0,0.23096,0.00012,21.343]
[1776310313430,36.37,75057.82,0.0,0.2312,0.00012,21.35563]
[1776310314206,36.37,75057.82,0.0,0.2312,0.00012,21.35552]
[1776310316243,36.37,75061.55,0.0,0.23164,0.00012,21.3794]
[1776310316343,36.36,75063.42,0.0,0.23186,0.00012,21.39128]
[1776310319891,36.36,75063.39,0.0,0.23185,0.00012,21.39078]
[1776310320437,36.36,75063.91,0.0,0.23191,0.00012,21.39383]
[1776310321409,36.36,75063.91,0.0,0.23191,0.00012,21.39383]
[1776310321424,36.36,75063.91,0.0,0.23191,0.00012,21.39383]
[1776310321496,36.36,75067.04,0.0,0.23228,0.00012,21.41392]
[1776310321940,36.36,75067.04,0.0,0.23228,0.00012,21.41392]
[1776310323341,36.36,75067.04,0.0,0.23228,0.00012,21.41389]
[1776310324796,36.36,75076.17,0.0,0.23337,0.00012,21.47239]
[1776310325099,36.36,75076.17,0.0,0.23337,0.00012,21.47239]
[1776310325583,36.36,75076.17,0.0,0.23337,0.00012,21.47239]
[1776310325798,36.36,75075.6,0.0,0.2333,0.00012,21.46873]
[1776310327070,36.36,75075.6,0.0,0.2333,0.00012,21.46871]
[1776310327695,36.36,75074.66,0.0,0.23319,0.00012,21.46268]
[1776310331319,36.36,75073.73,0.0,0.23308,0.00012,21.45674]
[1776310333165,36.36,75073.97,0.0,0.23311,0.00012,21.45833]
[1776310333339,36.36,75068.27,0.0,0.23243,0.00012,21.42167]
[1776310337979,36.36,75066.22,0.0,0.23218,0.00012,21.40846]
[1776310337984,36.36,75066.22,0.0,0.23218,0.00012,21.40846]
[1776310337989,36.36,75066.22,0.0,0.23218,0.00012,21.40846]
[1776310338374,36.36,75064.38,0.0,0.23196,0.00012,21.39664]
[1776310343409,36.36,75061.93,0.0,0.23167,0.00012,21.38108]
[1776310348677,36.36,75061.79,0.0,0.23166,0.00012,21.3803]
[1776310354369,36.36,75061.28,0.0,0.23158,0.00012,21.37371]
[1776310356785,36.36,75060.59,0.0,0.2315,0.00012,21.36946]
[1776310356859,36.36,75060.59,0.0,0.2315,0.00012,21.36946]
[1776310362722,36.37,75053.23,0.0,0.23063,0.00012,21.32251]
[1776310368584,36.37,75054.53,0.0,0.23079,0.00012,21.33151]
[1776310373620,36.37,75053.96,0.0,0.23073,0.00012,21.32821]
[1776310373863,36.37,75053.96,0.0,0.23073,0.00012,21.32821]
[1776310374154,36.37,75053.96,0.0,0.23073,0.00012,21.32821]
[1776310374202,36.37,75053.96,0.0,0.23073,0.00012,21.32821]
[1776310374284,36.37,75053.96,0.0,0.23073,0.00012,21.32821]
[1776310374498,36.37,75053.96,0.0,0.23073,0.00012,21.32821]
[1776310374941,36.37,75047.49,0.0,0.22996,0.00012,21.28656]
[1776310377983,36.37,75038.93,0.0,0.22894,0.00012,21.23114]
[1776310378655,36.37,75038.44,0.0,0.22888,0.00012,21.22789]
[1776310380759,36.37,75020.18,0.0,0.22672,0.00012,21.10948]
[1776310381247,36.37,75020.18,0.0,0.22672,0.00012,21.10948]
[1776310381676,36.37,75019.75,0.0,0.22667,0.00012,21.10668]
[1776310381893,36.37,75019.75,0.0,0.22667,0.00012,21.10668]
[1776310382683,36.37,75009.47,0.0,0.22545,0.00012,21.03969]
[1776310383422,36.37,75009.47,0.0,0.22545,0.00012,21.03969]
[1776310383690,36.37,74998.12,0.0,0.22411,0.00012,20.96566]
[1776310384106,36.37,74998.12,0.0,0.22411,0.00012,20.96566]
[1776310384549,36.37,74998.12,0.0,0.22411,0.00012,20.96566]
[1776310384701,36.37,74995.25,0.0,0.22378,0.00012,20.94692]
[1776310385978,36.37,74994.93,0.0,0.22374,0.00012,20.94483]
[1776310385999,36.37,74994.93,0.0,0.22374,0.00012,20.94483]
[1776310386711,36.37,74992.08,0.0,0.2234,0.00012,20.92624]
[1776310387685,36.37,74992.08,0.0,0.2234,0.00012,20.92624]
[1776310387735,36.37,75002.3,0.0,0.2246,0.00012,20.9929]
[1776310388430,36.37,75002.3,0.0,0.2246,0.00012,20.9929]
[1776310389522,36.37,75002.3,0.0,0.2246,0.00012,20.99287]
[1776310391410,36.37,74999.14,0.0,0.22423,0.00012,20.97219]
[1776310392015,36.37,74995.97,0.0,0.22386,0.00012,20.95149]
[1776310392483,36.37,74995.97,0.0,0.22386,0.00012,20.95149]
[1776310392672,36.37,74995.97,0.0,0.22386,0.00012,20.95149]
[1776310393438,36.37,74993.14,0.0,0.22353,0.00012,20.93301]
[1776310395999,36.37,74993.45,0.0,0.22356,0.00012,20.93501]
[1776310396010,36.37,74993.45,0.0,0.22356,0.00012,20.93501]
[1776310396781,36.37,74991.79,0.0,0.22337,0.00012,20.92417]
[1776310399673,36.37,74988.91,0.0,0.22303,0.00012,20.90541]
[1776310399687,36.37,74988.91,0.0,0.22303,0.00012,20.90541]
[1776310399802,36.37,74986.35,0.0,0.22273,0.00012,20.88872]
[1776310399874,36.37,74986.35,0.0,0.22273,0.00012,20.88872]
[1776310400132,36.37,74986.35,0.0,0.22273,0.00012,20.88872]
[1776310400809,36.37,74987.2,0.0,0.22283,0.00012,20.89432]
[1776310404965,36.37,74993.92,0.0,0.22362,0.00012,20.93824]
[1776310404971,36.37,74993.92,0.0,0.22362,0.00012,20.93824]
[1776310405772,36.37,74993.92,0.0,0.22362,0.00012,20.93824]
[1776310405053,36.37,74993.76,0.0,0.2236,0.00012,20.9372]
[1776310406380,36.37,74993.76,0.0,0.2236,0.00012,20.9372]
[1776310406481,36.37,74992.19,0.0,0.22342,0.00012,20.92695]
[1776310407934,36.37,74992.98,0.0,0.22351,0.00012,20.93213]
[1776310407962,36.37,74993.02,0.0,0.22351,0.00012,20.93239]
[1776310410648,36.37,74993.02,0.0,0.22351,0.00012,20.9324]
[1776310410663,36.37,74993.02,0.0,0.22351,0.00012,20.9324]
[1776310410706,36.37,74993.02,0.0,0.22351,0.00012,20.9324]
[1776310410764,36.37,74993.98,0.0,0.22362,0.00012,20.93845]
[1776310412478,36.37,74997.89,0.0,0.22405,0.00012,20.96019]
[1776310412576,36.37,75002.09,0.0,0.22455,0.00012,20.98743]
[1776310415127,36.37,75000.49,0.0,0.22435,0.00012,20.97669]
[1776310415208,36.37,75000.49,0.0,0.22435,0.00012,20.97669]
[1776310415241,36.37,75000.49,0.0,0.22435,0.00012,20.97669]
[1776310415322,36.37,75000.49,0.0,0.22435,0.00012,20.97669]
[1776310415579,36.37,75000.49,0.0,0.22435,0.00012,20.97669]
[1776310415806,36.36,75000.35,0.0,0.22433,0.00012,20.97563]
[1776310417262,36.36,75021.11,0.0,0.22678,0.00012,21.11055]
[1776310420766,36.36,75018.89,0.0,0.22651,0.00012,21.09604]
[1776310420790,36.36,75018.89,0.0,0.22651,0.00012,21.09604]
[1776310421140,36.36,75022.27,0.0,0.22691,0.00012,21.1179]
[1776310422476,36.36,75022.27,0.0,0.22691,0.00012,21.1179]
[1776310424652,36.36,75025.05,0.0,0.22724,0.00012,21.13586]
[1776310424745,36.36,75025.79,0.0,0.22732,0.00012,21.14047]
[1776310425406,36.36,75025.79,0.0,0.22732,0.00012,21.14047]
[1776310425478,36.36,75025.79,0.0,0.22732,0.00012,21.14047]
[1776310425737,36.36,75025.79,0.0,0.22732,0.00012,21.14047]
[1776310425804,36.36,75025.57,0.0,0.22729,0.00012,21.13894]
[1776310425910,36.36,75025.57,0.0,0.22729,0.00012,21.13894]
[1776310425931,36.36,75025.57,0.0,0.22729,0.00012,21.13894]
[1776310428481,36.36,75037.79,0.0,0.22874,0.00012,21.21786]
[1776310434040,36.36,75040.38,0.0,0.22902,0.00012,21.23328]
[1776310435085,36.36,75040.38,0.0,0.22902,0.00012,21.23328]
[1776310437730,36.36,75040.95,0.0,0.22908,0.00012,21.23657]
[1776310437738,36.36,75040.95,0.0,0.22908,0.00012,21.23657]
[1776310438609,36.36,75036.66,0.0,0.22857,0.00012,21.20877]
[1776310438898,36.36,75035.72,0.0,0.22846,0.00012,21.20263]
[1776310439076,36.36,75035.72,0.0,0.22846,0.00012,21.20259]
[1776310440786,36.36,75035.72,0.0,0.22846,0.00012,21.20259]
[1776310440850,36.36,75035.72,0.0,0.22846,0.00012,21.20259]
[1776310440862,36.36,75034.89,0.0,0.22836,0.00012,21.19717]
[1776310441280,36.36,75032.79,0.0,0.22811,0.00012,21.18353]
[1776310445886,36.36,75025.68,0.0,0.22726,0.00012,21.13738]
[1776310447700,36.36,75024.94,0.0,0.22718,0.00012,21.13258]
[1776310447798,36.36,75024.94,0.0,0.22718,0.00012,21.13258]
[1776310448041,36.36,75024.54,0.0,0.22713,0.00012,21.12998]
[1776310448376,36.36,75024.54,0.0,0.22713,0.00012,21.12998]
[1776310448651,36.36,75008.51,0.0,0.22524,0.00012,21.02581]
[1776310449420,36.36,75008.51,0.0,0.22524,0.00012,21.02581]
[1776310449511,36.36,74998.84,0.0,0.22409,0.00012,20.96255]
[1776310450391,36.36,74998.84,0.0,0.22409,0.00012,20.96255]
[1776310451140,36.36,74998.86,0.0,0.22409,0.00012,20.9625]
[1776310451220,36.35,75000.41,0.0,0.22427,0.00012,20.97243]
[1776310457177,36.35,75002.68,0.0,0.22452,0.00012,20.98619]
[1776310461196,36.35,75001.82,0.0,0.2244,0.00012,20.97973]
[1776310463809,36.35,75003.96,0.0,0.22464,0.00012,20.99322]
[1776310463839,36.35,75002.91,0.0,0.22452,0.00012,20.98613]
[1776310464684,36.35,75002.91,0.0,0.22452,0.00012,20.98613]
[1776310464887,36.35,75003.11,0.0,0.22454,0.00012,20.9872]
[1776310465251,36.35,75003.11,0.0,0.22454,0.00012,20.9872]
[1776310465344,36.35,75006.01,0.0,0.22487,0.00012,21.00586]
[1776310467518,36.34,75006.01,0.0,0.22487,0.00012,21.00561]
[1776310467733,36.34,75006.01,0.0,0.22487,0.00012,21.00561]
[1776310470493,36.34,75004.85,0.0,0.22471,0.00012,20.99705]
[1776310472626,36.34,74997.83,0.0,0.22385,0.00012,20.94695]
[1776310472697,36.34,74997.83,0.0,0.22385,0.00012,20.94695]
[1776310478349,36.33,74989.43,0.0,0.22283,0.00012,20.8901]
[1776310483167,36.33,74985.66,0.0,0.22237,0.00012,20.86471]
[1776310483211,36.33,74985.66,0.0,0.22237,0.00012,20.86471]
[1776310483476,36.33,74985.66,0.0,0.22237,0.00012,20.86471]
[1776310484306,36.33,74981.73,0.0,0.22191,0.00012,20.83886]
[1776310485914,36.33,74985.61,0.0,0.22236,0.00012,20.86408]
[1776310491634,36.33,74989.37,0.0,0.22278,0.00012,20.8878]
[1776310497481,36.32,74984.63,0.0,0.2222,0.00012,20.85532]
[1776310499740,36.32,74984.89,0.0,0.22223,0.00012,20.85681]
[1776310505339,36.32,74984.32,0.0,0.22214,0.00012,20.85219]
[1776310510572,36.32,74985.69,0.0,0.22229,0.00012,20.86031]
[1776310515608,36.32,74986.66,0.0,0.22239,0.00012,20.86607]
[1776310520832,36.32,74986.68,0.0,0.22239,0.00012,20.86608]
[1776310526685,36.31,74993.52,0.0,0.22317,0.00012,20.90951]
[1776310531915,36.31,74992.2,0.0,0.22297,0.00012,20.89644]
[1776310534238,36.31,74992.2,0.0,0.22297,0.00012,20.89614]
[1776310540786,36.31,74990.13,0.0,0.22271,0.00012,20.88162]
[1776310545822,36.31,74993.77,0.0,0.22312,0.00012,20.90467]
[1776310546359,36.31,74993.77,0.0,0.22312,0.00012,20.90467]
[1776310550649,36.3,74991.15,0.0,0.2228,0.00012,20.88672]
[1776310552488,36.3,74990.68,0.0,0.22274,0.00012,20.88334]
[1776310552583,36.3,74990.68,0.0,0.22274,0.00012,20.88334]
[1776310552640,36.3,74990.68,0.0,0.22274,0.00012,20.88334]
[1776310552670,36.3,74990.68,0.0,0.22274,0.00012,20.88334]
[1776310552815,36.3,74990.68,0.0,0.22274,0.00012,20.88334]
[1776310552897,36.3,74993.57,0.0,0.22307,0.00012,20.90209]
[1776310554887,36.3,75003.02,0.0,0.22418,0.00012,20.96353]
[1776310558037,36.3,75004.34,0.0,0.22432,0.00012,20.97162]
[1776310558916,36.3,75002.49,0.0,0.2241,0.00012,20.95941]
[1776310560505,36.3,75001.98,0.0,0.22404,0.00012,20.95584]
[1776310565964,36.29,74999.45,0.0,0.22371,0.00012,20.93799]
[1776310567368,36.29,74999.45,0.0,0.22371,0.00012,20.93799]
[1776310567377,36.29,74999.45,0.0,0.22371,0.00012,20.93799]
[1776310567982,36.29,74999.31,0.0,0.22369,0.00012,20.93666]
[1776310568879,36.29,74999.31,0.0,0.22369,0.00012,20.93666]
[1776310571003,36.29,74987.78,0.0,0.22233,0.00012,20.86063]
[1776310576646,36.29,74982.35,0.0,0.22168,0.00012,20.82424]
[1776310582807,36.29,74981.4,0.0,0.22154,0.00012,20.8168]
[1776310589324,36.28,74981.13,0.0,0.22149,0.00012,20.81415]
[1776310589406,36.28,74981.13,0.0,0.22149,0.00012,20.81415]
[1776310592710,36.28,74977.63,0.0,0.22105,0.00012,20.78709]
[1776310595780,36.28,74983.58,0.0,0.22174,0.00012,20.82574]
[1776310598136,36.28,74989.15,0.0,0.22239,0.00012,20.86199]
[1776310599049,36.28,74988.31,0.0,0.22228,0.00012,20.85622]
[1776310601834,36.28,74983.78,0.0,0.22175,0.00012,20.82633]
[1776310605153,36.28,74984.07,0.0,0.22178,0.00012,20.82796]
[1776310610280,36.28,74981.37,0.0,0.22146,0.00012,20.81001]
[1776310612480,36.28,74992.12,0.0,0.22272,0.00012,20.88045]
[1776310613749,36.28,74992.12,0.0,0.22272,0.00012,20.88045]
[1776310614701,36.28,74995.73,0.0,0.22314,0.00012,20.90399]
[1776310615593,36.28,74995.71,0.0,0.22313,0.00012,20.90373]
[1776310617545,36.28,74996.32,0.0,0.2232,0.00012,20.90746]
[1776310618206,36.28,74996.92,0.0,0.22327,0.00012,20.91125]
[1776310618252,36.28,74996.92,0.0,0.22327,0.00012,20.91125]
[1776310618393,36.28,74996.92,0.0,0.22327,0.00012,20.91125]
[1776310618504,36.28,74996.92,0.0,0.22327,0.00012,20.91125]
[1776310618517,36.28,74999.52,0.0,0.22357,0.00012,20.92813]
[1776310621354,36.27,75007.04,0.0,0.22445,0.00012,20.97695]
[1776310621481,36.27,75007.04,0.0,0.22445,0.00012,20.97695]
[1776310621555,36.27,75012.44,0.0,0.22509,0.00012,21.01212]
[1776310622329,36.27,75012.44,0.0,0.22509,0.00012,21.01212]
[1776310622400,36.27,75012.44,0.0,0.22509,0.00012,21.01212]
[1776310622651,36.27,75012.44,0.0,0.22509,0.00012,21.01212]
[1776310623006,36.27,75012.44,0.0,0.22509,0.00012,21.01212]
[1776310623023,36.27,75012.44,0.0,0.22509,0.00012,21.01212]
[1776310623922,36.27,75015.54,0.0,0.22545,0.00012,21.03225]
[1776310625429,36.27,75014.89,0.0,0.22537,0.00012,21.02757]
[1776310626217,36.27,75018.36,0.0,0.22577,0.00012,21.04996]
[1776310627333,36.27,75018.36,0.0,0.22577,0.00012,21.04972]
[1776310627405,36.27,75018.36,0.0,0.22577,0.00012,21.04972]
[1776310628250,36.27,75022.76,0.0,0.22628,0.00012,21.07812]
[1776310634446,36.26,75025.26,0.0,0.22654,0.00012,21.0925]
[1776310636634,36.26,75024.27,0.0,0.22642,0.00012,21.08579]
[1776310636793,36.26,75024.27,0.0,0.22642,0.00012,21.08579]
[1776310636857,36.26,75024.61,0.0,0.22646,0.00012,21.08774]
[1776310637538,36.26,75024.61,0.0,0.22646,0.00012,21.08774]
[1776310637667,36.26,75024.61,0.0,0.22646,0.00012,21.08774]
[1776310637754,36.26,75023.53,0.0,0.22632,0.00012,21.08045]
[1776310638619,36.26,75023.53,0.0,0.22632,0.00012,21.08045]
[1776310638722,36.26,75024.17,0.0,0.22639,0.00012,21.08437]
[1776310644517,36.26,75025.14,0.0,0.22648,0.00012,21.08929]
[1776310649985,36.25,75024.62,0.0,0.2264,0.00012,21.08483]
[1776310655319,36.25,75022.09,0.0,0.22604,0.00012,21.06302]
[1776310655692,36.25,75022.09,0.0,0.22604,0.00012,21.06302]
[1776310656039,36.25,75026.72,0.0,0.22659,0.00012,21.09292]
[1776310660220,36.25,75035.17,0.0,0.22757,0.00012,21.14707]
[1776310660364,36.25,75035.17,0.0,0.22757,0.00012,21.14707]
[1776310660631,36.25,75035.07,0.0,0.22756,0.00012,21.14617]
[1776310663882,36.24,75041.46,0.0,0.22831,0.00012,21.18716]
[1776310664968,36.24,75040.12,0.0,0.22814,0.00012,21.17815]
[1776310666424,36.24,75038.73,0.0,0.22797,0.00012,21.16852]
[1776310671508,36.24,75037.02,0.0,0.22773,0.00012,21.15591]
[1776310671978,36.24,75037.02,0.0,0.22773,0.00012,21.15591]
[1776310672163,36.24,75036.81,0.0,0.2277,0.00012,21.15425]
[1776310674013,36.24,75039.11,0.0,0.22797,0.00012,21.16889]
[1776310677548,36.23,75038.87,0.0,0.22792,0.00012,21.16606]
[1776310677607,36.23,75038.87,0.0,0.22792,0.00012,21.16606]
[1776310679077,36.23,75038.55,0.0,0.22787,0.00012,21.16365]
[1776310679242,36.23,75038.27,0.0,0.22783,0.00012,21.1615]
[1776310680094,36.23,75038.27,0.0,0.22783,0.00012,21.1615]
[1776310680208,36.23,75038.35,0.0,0.22784,0.00012,21.16169]
[1776310685807,36.22,75033.12,0.0,0.22718,0.00012,21.12571]
[1776310688054,36.22,75029.25,0.0,0.22671,0.00012,21.10019]
[1776310691044,36.22,75026.07,0.0,0.22632,0.00012,21.07861]
[1776310691081,36.22,75019.8,0.0,0.22557,0.00012,21.03742]
[1776310691170,36.22,75019.8,0.0,0.22557,0.00012,21.03742]
[1776310691707,36.22,75019.8,0.0,0.22557,0.00012,21.03742]
[1776310691798,36.22,75019.8,0.0,0.22557,0.00012,21.03742]
[1776310691871,36.22,75024.88,0.0,0.22617,0.00012,21.07029]
[1776310692916,36.22,75024.88,0.0,0.22617,0.00012,21.07029]
[1776310692983,36.22,75024.88,0.0,0.22617,0.00012,21.07029]
[1776310696923,36.21,75027.03,0.0,0.2264,0.00012,21.08317]
[1776310696934,36.21,75027.11,0.0,0.2264,0.00012,21.0834]
[1776310703113,36.21,75026.01,0.0,0.22624,0.00012,21.07436]
[1776310707555,36.2,75025.16,0.0,0.22611,0.00012,21.0676]
[1776310707819,36.2,75025.16,0.0,0.22611,0.00012,21.0676]
[1776310707882,36.2,75025.16,0.0,0.22611,0.00012,21.0676]
[1776310707962,36.2,75025.32,0.0,0.22613,0.00012,21.06834]
[1776310712316,36.2,75019.54,0.0,0.22539,0.00012,21.0257]
[1776310712401,36.2,75019.54,0.0,0.22539,0.00012,21.0257]
[1776310717472,36.19,75016.25,0.0,0.22497,0.00012,21.00234]
[1776310717729,36.19,75016.25,0.0,0.22497,0.00012,21.00234]
[1776310721064,36.19,75023.72,0.0,0.22583,0.00012,21.05012]
[1776310722645,36.19,75022.05,0.0,0.22562,0.00012,21.03847]
[1776310722685,36.19,75022.05,0.0,0.22562,0.00012,21.03847]
[1776310723067,36.19,75021.39,0.0,0.22554,0.00012,21.0338]
[1776310728102,36.18,75018.9,0.0,0.22521,0.00012,21.01581]
[1776310730359,36.18,75017.35,0.0,0.22502,0.00012,21.00523]
[1776310730476,36.18,75017.35,0.0,0.22502,0.00012,21.00523]
[1776310730760,36.18,75017.35,0.0,0.22502,0.00012,21.00523]
[1776310731123,36.18,75015.44,0.0,0.22479,0.00012,20.99252]
[1776310736158,36.18,75015.26,0.0,0.22475,0.00012,20.99039]
[1776310741478,36.18,75015.41,0.0,0.22475,0.00012,20.99067]
[1776310747235,36.17,75014.98,0.0,0.22468,0.00012,20.98682]
[1776310750881,36.17,75013.84,0.0,0.22454,0.00012,20.97897]
[1776310750936,36.17,75015.47,0.0,0.22473,0.00012,20.98952]
[1776310752469,36.17,75014.65,0.0,0.22463,0.00012,20.98403]
[1776310752569,36.17,75014.26,0.0,0.22458,0.00012,20.98123]
[1776310754338,36.17,75016.16,0.0,0.2248,0.00012,20.99344]
[1776310756068,36.17,75017.04,0.0,0.2249,0.00012,20.99896]
[1776310756228,36.17,75017.31,0.0,0.22493,0.00012,21.00048]
[1776310756435,36.17,75017.31,0.0,0.22493,0.00012,21.00048]
[1776310756941,36.17,75021.65,0.0,0.22544,0.00012,21.02863]
[1776310759143,36.17,75033.42,0.0,0.22683,0.00012,21.10516]
[1776310765110,36.16,75034.62,0.0,0.22695,0.00012,21.11174]
[1776310770396,36.16,75033.18,0.0,0.22674,0.00012,21.10059]
[1776310771812,36.16,75033.18,0.0,0.22674,0.00012,21.10059]
[1776310771894,36.16,75032.94,0.0,0.22668,0.00012,21.09512]
[1776310774863,36.16,75029.8,0.0,0.2263,0.00012,21.07412]
[1776310774886,36.16,75029.82,0.0,0.2263,0.00012,21.07401]
[1776310779276,36.15,75024.62,0.0,0.22566,0.00012,21.03917]
[1776310782099,36.15,75022.7,0.0,0.22543,0.00012,21.02622]
[1776310783479,36.15,75017.55,0.0,0.22481,0.00012,20.99213]
[1776310783549,36.15,75016.89,0.0,0.22473,0.00012,20.98777]
[1776310789566,36.15,75016.75,0.0,0.22471,0.00012,20.98673]
[1776310789737,36.15,75016.75,0.0,0.22471,0.00012,20.98673]
[1776310795572,36.15,75016.31,0.0,0.22466,0.00012,20.9835]
[1776310797492,36.15,75014.91,0.0,0.22449,0.00012,20.97429]
[1776310797593,36.15,75007.84,0.0,0.22365,0.00012,20.92791]
[1776310799458,36.15,75007.84,0.0,0.22365,0.00012,20.92783]
[1776310799808,36.15,75008.15,0.0,0.22369,0.00012,20.92977]
[1776310800365,36.15,75008.15,0.0,0.22369,0.00012,20.92977]
[1776310800699,36.15,75008.15,0.0,0.22369,0.00012,20.92977]
[1776310800906,36.15,75008.15,0.0,0.22369,0.00012,20.92977]
[1776310802265,36.15,75007.87,0.0,0.22365,0.00012,20.92763]
[1776310804013,36.15,75015.69,0.0,0.22457,0.00012,20.97871]
[1776310806023,36.15,75014.87,0.0,0.22446,0.00012,20.97281]
[1776310811685,36.14,75006.52,0.0,0.22345,0.00012,20.91693]
[1776310816718,36.14,75012.26,0.0,0.22413,0.00012,20.95447]
[1776310821154,36.14,75008.79,0.0,0.22372,0.00012,20.93156]
[1776310821195,36.14,75008.79,0.0,0.22372,0.00012,20.93156]
[1776310822118,36.14,75017.63,0.0,0.22476,0.00012,20.98944]
[1776310823154,36.14,75017.63,0.0,0.22476,0.00012,20.98944]
[1776310824338,36.14,75021.13,0.0,0.22517,0.00012,21.01221]
[1776310827643,36.14,75021.13,0.0,0.22517,0.00012,21.01188]
[1776310827815,36.14,75021.13,0.0,0.22517,0.00012,21.01188]
[1776310830132,36.14,75020.59,0.0,0.2251,0.00012,21.00814]
[1776310830142,36.14,75020.59,0.0,0.2251,0.00012,21.00814]
[1776310830234,36.14,75020.89,0.0,0.22513,0.00012,21.01]
[1776310830337,36.14,75020.89,0.0,0.22513,0.00012,21.01]
[1776310830818,36.14,75020.89,0.0,0.22513,0.00012,21.0099]
[1776310835680,36.14,75020.16,0.0,0.22501,0.00012,21.00114]
[1776310835854,36.14,75020.16,0.0,0.22501,0.00012,21.00093]
[1776310838146,36.14,75021.09,0.0,0.22512,0.00012,21.00692]
[1776310843366,36.14,75023.05,0.0,0.22534,0.00012,21.01906]
[1776310848097,36.13,75024.22,0.0,0.22546,0.00012,21.02603]
[1776310848381,36.13,75025.02,0.0,0.22555,0.00012,21.03113]
[1776310853706,36.13,75025.81,0.0,0.22563,0.00012,21.0356]
[1776310860031,36.13,75027.67,0.0,0.22584,0.00012,21.04678]
[1776310860928,36.13,75027.67,0.0,0.22584,0.00012,21.04678]
[1776310861277,36.13,75027.67,0.0,0.22584,0.00012,21.04678]
[1776310861284,36.13,75027.67,0.0,0.22584,0.00012,21.04678]
[1776310861240,36.13,75028.59,0.0,0.22594,0.00012,21.05265]
[1776310862216,36.13,75039.82,0.0,0.22728,0.00012,21.12587]
[1776310862469,36.13,75039.82,0.0,0.22728,0.00012,21.12587]
[1776310863042,36.13,75039.82,0.0,0.22727,0.00012,21.12573]
[1776310863452,36.13,75039.82,0.0,0.22727,0.00012,21.12573]
[1776310863660,36.13,75039.82,0.0,0.22727,0.00012,21.12573]
[1776310864002,36.13,75039.82,0.0,0.22727,0.00012,21.12573]
[1776310864012,36.13,75039.82,0.0,0.22727,0.00012,21.12573]
[1776310864015,36.13,75039.82,0.0,0.22727,0.00012,21.12573]
[1776310864393,36.13,75048.91,0.0,0.22835,0.00012,21.18476]
[1776310866232,36.13,75048.91,0.0,0.22835,0.00012,21.18448]
[1776310866697,36.13,75048.72,0.0,0.22832,0.00012,21.18307]
[1776310866732,36.13,75048.72,0.0,0.22832,0.00012,21.18307]
[1776310866762,36.13,75048.72,0.0,0.22832,0.00012,21.18307]
[1776310866826,36.13,75048.72,0.0,0.22832,0.00012,21.18307]
[1776310867238,36.13,75048.72,0.0,0.22832,0.00012,21.18307]
[1776310867070,36.12,75048.41,0.0,0.22828,0.00012,21.18089]
[1776310867373,36.12,75048.41,0.0,0.22828,0.00012,21.18089]
[1776310868691,36.12,75047.99,0.0,0.22823,0.00012,21.17799]
[1776310869084,36.12,75047.99,0.0,0.22823,0.00012,21.17783]
[1776310874119,36.12,75047.99,0.0,0.22821,0.00012,21.17713]
[1776310879154,36.12,75048.81,0.0,0.22831,0.00012,21.1822]
[1776310879854,36.12,75048.81,0.0,0.22831,0.00012,21.1822]
[1776310880829,36.12,75048.73,0.0,0.2283,0.00012,21.18165]
[1776310886134,36.12,75046.9,0.0,0.22807,0.00012,21.16958]
[1776310891238,36.12,75049.66,0.0,0.22837,0.00012,21.18372]
[1776310896273,36.12,75048.11,0.0,0.22818,0.00012,21.17302]
[1776310901317,36.12,75044.5,0.0,0.22774,0.00012,21.14899]
[1776310906353,36.12,75042.15,0.0,0.22745,0.00012,21.13327]
[1776310909694,36.11,75040.03,0.0,0.22719,0.00012,21.11913]
[1776310909738,36.11,75040.03,0.0,0.22719,0.00012,21.11913]
[1776310909948,36.11,75040.03,0.0,0.22719,0.00012,21.11913]
[1776310909954,36.11,75040.03,0.0,0.22719,0.00012,21.11913]
[1776310910267,36.11,75039.04,0.0,0.22707,0.00012,21.11241]
[1776310915566,36.11,75031.45,0.0,0.22616,0.00012,21.06236]
[1776310920719,36.11,75032.35,0.0,0.22626,0.00012,21.06788]
[1776310928508,36.11,75033.54,0.0,0.22638,0.00012,21.07489]
[1776310934739,36.11,75031.13,0.0,0.22608,0.00012,21.05833]
[1776310940592,36.1,75031.48,0.0,0.22611,0.00012,21.05991]
[1776310945702,36.1,75030.32,0.0,0.22596,0.00012,21.05183]
[1776310945733,36.1,75030.32,0.0,0.22596,0.00012,21.05183]
[1776310946361,36.1,75029.62,0.0,0.22588,0.00012,21.04713]
[1776310947707,36.1,75029.62,0.0,0.22588,0.00012,21.04713]
[1776310947753,36.1,75029.62,0.0,0.22588,0.00012,21.04713]
[1776310947807,36.1,75028.2,0.0,0.2257,0.00012,21.03763]
[1776310955269,36.1,75029.94,0.0,0.22588,0.00012,21.0449]
[1776310960787,36.1,75029.04,0.0,0.22576,0.00012,21.03846]
[1776310966085,36.1,75030.66,0.0,0.22595,0.00012,21.04882]
[1776310966092,36.1,75030.0,0.0,0.22587,0.00012,21.04446]
[1776310967722,36.1,75029.5,0.0,0.22581,0.00012,21.04114]
[1776310967824,36.1,75020.32,0.0,0.22472,0.00012,20.98094]
[1776310968632,36.1,75020.32,0.0,0.22472,0.00012,20.98094]
[1776310975021,36.1,75014.85,0.0,0.22407,0.00012,20.94534]
[1776310975479,36.1,75014.85,0.0,0.22407,0.00012,20.94534]
[1776310978535,36.1,75014.85,0.0,0.22407,0.00012,20.94539]
[1776310982421,36.1,75012.21,0.0,0.22376,0.00012,20.92786]
[1776310988880,36.1,75014.61,0.0,0.22403,0.00012,20.94319]
[1776310989720,36.1,75014.28,0.0,0.22399,0.00012,20.94093]
[1776310990605,36.1,75013.61,0.0,0.22391,0.00012,20.93643]
[1776310990611,36.1,75013.61,0.0,0.22391,0.00012,20.93643]
[1776310990770,36.1,75013.61,0.0,0.22391,0.00012,20.93643]
[1776310990942,36.1,75013.31,0.0,0.22387,0.00012,20.93436]
[1776310992355,36.1,75013.31,0.0,0.22387,0.00012,20.93436]
[1776310992373,36.1,75013.31,0.0,0.22387,0.00012,20.93436]
[1776310992955,36.1,75013.63,0.0,0.22391,0.00012,20.93626]
[1776310994286,36.1,75013.63,0.0,0.22391,0.00012,20.93626]
[1776310994294,36.1,75013.63,0.0,0.22391,0.00012,20.93626]
[1776310994385,36.1,75014.42,0.0,0.224,0.00012,20.94134]
[1776310995051,36.1,75014.42,0.0,0.224,0.00012,20.94134]
[1776310995152,36.1,75015.24,0.0,0.22409,0.00012,20.94661]
[1776310996453,36.1,75015.24,0.0,0.22409,0.00012,20.94661]
[1776310996477,36.1,75015.24,0.0,0.22409,0.00012,20.94661]
[1776310996984,36.1,75015.53,0.0,0.22413,0.00012,20.9485]
[1776311002053,36.1,75015.06,0.0,0.22407,0.00012,20.94531]
[1776311003477,36.1,75016.68,0.0,0.22426,0.00012,20.9559]
[1776311004521,36.1,75016.68,0.0,0.22426,0.00012,20.9559]
[1776311011047,36.09,75016.49,0.0,0.22423,0.00012,20.95436]
[1776311013986,36.09,75025.54,0.0,0.22528,0.00012,21.00995]
[1776311014728,36.09,75024.92,0.0,0.2252,0.00012,21.00579]
[1776311021153,36.09,75020.07,0.0,0.22462,0.00012,20.97353]
[1776311026188,36.09,75015.07,0.0,0.22402,0.00012,20.94038]
[1776311027323,36.09,75015.07,0.0,0.22402,0.00012,20.94038]
[1776311028048,36.09,75012.3,0.0,0.22369,0.00012,20.92193]
[1776311029122,36.09,75012.3,0.0,0.22368,0.00012,20.92168]
[1776311034243,36.09,75011.13,0.0,0.22352,0.00012,20.91259]
[1776311039257,36.08,75011.48,0.0,0.22354,0.00012,20.91394]
[1776311040978,36.08,75011.41,0.0,0.22353,0.00012,20.91324]
[1776311041293,36.08,75011.41,0.0,0.22352,0.00012,20.91276]
[1776311041851,36.08,75011.41,0.0,0.22352,0.00012,20.91276]
[1776311041858,36.08,75011.42,0.0,0.22352,0.00012,20.91259]
[1776311047335,36.08,75009.89,0.0,0.22331,0.00012,20.90135]
[1776311054386,36.07,75009.62,0.0,0.22325,0.00012,20.89796]
[1776311059422,36.07,75010.38,0.0,0.22333,0.00012,20.90205]
[1776311059726,36.07,75010.38,0.0,0.22333,0.00012,20.90205]
[1776311059782,36.07,75010.38,0.0,0.22333,0.00012,20.90205]
[1776311059846,36.07,75010.38,0.0,0.22333,0.00012,20.90205]
[1776311060428,36.07,75011.47,0.0,0.22345,0.00012,20.90906]
[1776311061248,36.07,75011.47,0.0,0.22345,0.00012,20.90906]
[1776311061264,36.07,75011.47,0.0,0.22345,0.00012,20.90906]
[1776311061270,36.07,75011.47,0.0,0.22345,0.00012,20.90906]
[1776311061435,36.07,75018.15,0.0,0.22424,0.00012,20.95293]
[1776311061558,36.07,75018.15,0.0,0.22424,0.00012,20.95293]
[1776311063548,36.07,75020.96,0.0,0.22457,0.00012,20.97117]
[1776311069364,36.07,75025.14,0.0,0.22506,0.00012,20.99799]
[1776311073875,36.07,75024.01,0.0,0.22488,0.00012,20.98625]
[1776311074800,36.06,75023.93,0.0,0.22487,0.00012,20.9856]
[1776311075736,36.06,75025.34,0.0,0.22504,0.00012,20.99473]
[1776311078627,36.06,75026.05,0.0,0.22512,0.00012,20.99911]
[1776311078811,36.06,75026.05,0.0,0.22512,0.00012,20.99911]
[1776311078862,36.06,75026.05,0.0,0.22512,0.00012,20.99911]
[1776311078973,36.06,75026.05,0.0,0.22512,0.00012,20.99911]
[1776311080387,36.06,75008.27,0.0,0.223,0.00012,20.88174]
[1776311082040,36.06,75008.27,0.0,0.223,0.00012,20.88174]
[1776311082487,36.06,75006.72,0.0,0.22281,0.00012,20.87121]
[1776311083043,36.06,75006.72,0.0,0.22281,0.00012,20.87121]
[1776311083537,36.06,75006.72,0.0,0.22281,0.00012,20.87121]
[1776311083965,36.06,75007.47,0.0,0.22289,0.00012,20.87595]
[1776311085331,36.06,75007.47,0.0,0.22289,0.00012,20.87576]
[1776311085568,36.06,75005.53,0.0,0.22266,0.00012,20.86279]
[1776311085575,36.06,75005.53,0.0,0.22266,0.00012,20.86279]
[1776311085778,36.06,75004.93,0.0,0.22258,0.00012,20.85866]
[1776311089369,36.06,75004.93,0.0,0.22258,0.00012,20.85866]
[1776311089616,36.06,75005.76,0.0,0.22267,0.00012,20.86362]
[1776311095390,36.06,75007.02,0.0,0.22281,0.00012,20.87108]
[1776311100708,36.05,75004.63,0.0,0.22251,0.00012,20.85445]
[1776311105752,36.05,75006.55,0.0,0.22272,0.00012,20.86646]
[1776311105853,36.05,75006.55,0.0,0.22272,0.00012,20.86646]
[1776311106010,36.05,75006.55,0.0,0.22272,0.00012,20.86646]
[1776311106421,36.05,75006.55,0.0,0.22272,0.00012,20.86646]
[1776311106518,36.05,75007.78,0.0,0.22287,0.00012,20.8745]
[1776311107865,36.05,75007.78,0.0,0.22286,0.00012,20.87442]
[1776311108350,36.05,75007.78,0.0,0.22286,0.00012,20.87442]
[1776311108372,36.05,75007.78,0.0,0.22286,0.00012,20.87442]
[1776311108398,36.05,75007.78,0.0,0.22286,0.00012,20.87442]
[1776311108473,36.05,75007.78,0.0,0.22286,0.00012,20.87442]
[1776311108476,36.05,75007.78,0.0,0.22286,0.00012,20.87442]
[1776311108500,36.05,75006.25,0.0,0.22268,0.00012,20.86426]
[1776311110379,36.05,75006.25,0.0,0.22268,0.00012,20.86419]
[1776311110531,36.05,75006.25,0.0,0.22268,0.00012,20.86419]
[1776311110478,36.05,74996.11,0.0,0.22148,0.00012,20.79717]
[1776311110627,36.05,74996.11,0.0,0.22148,0.00012,20.79717]
[1776311110635,36.05,74996.11,0.0,0.22148,0.00012,20.79717]
[1776311110748,36.05,74996.11,0.0,0.22148,0.00012,20.79717]
[1776311111556,36.05,74996.11,0.0,0.22148,0.00012,20.79717]
[1776311110996,36.05,74986.33,0.0,0.22033,0.00012,20.73244]
[1776311112337,36.05,74986.33,0.0,0.22033,0.00012,20.73244]
[1776311112434,36.05,74972.43,0.0,0.2187,0.00012,20.64022]
[1776311112737,36.05,74972.43,0.0,0.2187,0.00012,20.64022]
[1776311112946,36.05,74966.75,0.0,0.21803,0.00012,20.60237]
[1776311115291,36.05,74962.82,0.0,0.21757,0.00012,20.57614]
[1776311115301,36.05,74962.82,0.0,0.21757,0.00012,20.57614]
[1776311115476,36.05,74957.88,0.0,0.21699,0.00012,20.54321]
[1776311117722,36.05,74958.14,0.0,0.21702,0.00012,20.54483]
[1776311118010,36.05,74958.14,0.0,0.21702,0.00012,20.54483]
[1776311118026,36.05,74958.14,0.0,0.21702,0.00012,20.54483]
[1776311118211,36.05,74958.14,0.0,0.21702,0.00012,20.54483]
[1776311118278,36.05,74957.94,0.0,0.21699,0.00012,20.54345]
[1776311119765,36.05,74957.94,0.0,0.21699,0.00012,20.5434]
[1776311119899,36.05,74957.94,0.0,0.21699,0.00012,20.5434]
[1776311120301,36.05,74960.35,0.0,0.21727,0.00012,20.55938]
[1776311121250,36.05,74969.74,0.0,0.21837,0.00012,20.62168]
[1776311122110,36.05,74969.74,0.0,0.21837,0.00012,20.62168]
[1776311122187,36.05,74969.74,0.0,0.21837,0.00012,20.62168]
[1776311123047,36.05,74973.82,0.0,0.21884,0.00012,20.6486]
[1776311124173,36.05,74976.1,0.0,0.21911,0.00012,20.66366]
[1776311124193,36.05,74979.92,0.0,0.21956,0.00012,20.68889]
[1776311127877,36.05,74975.0,0.0,0.21897,0.00012,20.65598]
[1776311128248,36.05,74974.64,0.0,0.21893,0.00012,20.65352]
[1776311131151,36.04,74967.52,0.0,0.21807,0.00012,20.60246]
[1776311131687,36.04,74967.52,0.0,0.21807,0.00012,20.60246]
[1776311134455,36.04,74967.65,0.0,0.21808,0.00012,20.60331]
[1776311136522,36.04,74964.84,0.0,0.21775,0.00012,20.58467]
[1776311136548,36.04,74964.84,0.0,0.21775,0.00012,20.58467]
[1776311136533,36.05,74965.98,0.0,0.21789,0.00012,20.59226]
[1776311136625,36.05,74965.98,0.0,0.21789,0.00012,20.59226]
[1776311136986,36.05,74965.98,0.0,0.21789,0.00012,20.59226]
[1776311137065,36.05,74976.05,0.0,0.21907,0.00012,20.65909]
[1776311138482,36.05,74976.05,0.0,0.21907,0.00012,20.65909]
[1776311138555,36.05,74976.05,0.0,0.21907,0.00012,20.65909]
[1776311140027,36.04,74983.46,0.0,0.21993,0.00012,20.70806]
[1776311140452,36.04,74989.01,0.0,0.22058,0.00012,20.74466]
[1776311142613,36.04,74987.9,0.0,0.22045,0.00012,20.73701]
[1776311144459,36.04,74987.9,0.0,0.22044,0.00012,20.73685]
[1776311145023,36.04,74987.68,0.0,0.22042,0.00012,20.73524]
[1776311145549,36.04,74987.68,0.0,0.22042,0.00012,20.73524]
[1776311146031,36.04,74990.31,0.0,0.22072,0.00012,20.75236]
[1776311147551,36.04,75001.84,0.0,0.22208,0.00012,20.82848]
[1776311152512,36.04,75003.54,0.0,0.22227,0.00012,20.83922]
[1776311152597,36.04,75004.19,0.0,0.22234,0.00012,20.84338]
[1776311158114,36.04,75003.26,0.0,0.22222,0.00012,20.83646]
[1776311163148,36.04,75005.44,0.0,0.22247,0.00012,20.85021]
[1776311165601,36.04,75006.29,0.0,0.22256,0.00012,20.85559]
[1776311172565,36.03,74998.2,0.0,0.2216,0.00012,20.8017]
[1776311177686,36.03,74992.72,0.0,0.22095,0.00012,20.7655]
[1776311186313,36.03,74989.76,0.0,0.22061,0.00012,20.74622]
[1776311188597,36.03,74989.82,0.0,0.22062,0.00012,20.74667]
[1776311189046,36.04,74989.96,0.0,0.22063,0.00012,20.74765]
[1776311190519,36.04,74989.96,0.0,0.22063,0.00012,20.74771]
[1776311190948,36.04,74990.68,0.0,0.22072,0.00012,20.75252]
[1776311193614,36.04,74991.92,0.0,0.22084,0.00012,20.75716]
[1776311193671,36.04,74991.92,0.0,0.22084,0.00012,20.75721]
[1776311193692,36.04,74991.92,0.0,0.22084,0.00012,20.75721]
[1776311194274,36.04,74991.92,0.0,0.22084,0.00012,20.75721]
[1776311200411,36.04,74991.86,0.0,0.22084,0.00012,20.75713]
[1776311205446,36.04,74994.83,0.0,0.22119,0.00012,20.7769]
[1776311210481,36.04,74989.33,0.0,0.22055,0.00012,20.74064]
[1776311215516,36.04,74988.11,0.0,0.22041,0.00012,20.73283]
[1776311220550,36.04,74986.54,0.0,0.22023,0.00012,20.72285]
[1776311224695,36.04,74987.17,0.0,0.22031,0.00012,20.72738]
[1776311224751,36.04,74987.17,0.0,0.22031,0.00012,20.72738]
[1776311225567,36.04,74987.17,0.0,0.22031,0.00012,20.72738]
[1776311225662,36.04,74987.92,0.0,0.2204,0.00012,20.73244]
[1776311227619,36.04,74987.92,0.0,0.22041,0.00012,20.73253]
[1776311233643,36.04,74985.65,0.0,0.22015,0.00012,20.71822]
[1776311234882,36.04,74984.45,0.0,0.22001,0.00012,20.71039]
[1776311234958,36.04,74984.45,0.0,0.22001,0.00012,20.71039]
[1776311240305,36.05,74977.77,0.0,0.21924,0.00012,20.66684]
[1776311240657,36.05,74977.77,0.0,0.21924,0.00012,20.66684]
[1776311240777,36.05,74977.99,0.0,0.21927,0.00012,20.66845]
[1776311241221,36.05,74977.99,0.0,0.21927,0.00012,20.66845]
[1776311241805,36.05,74981.02,0.0,0.21963,0.00012,20.68867]
[1776311241818,36.05,74981.02,0.0,0.21963,0.00012,20.68867]
[1776311242305,36.05,74981.02,0.0,0.21963,0.00012,20.68867]
[1776311242391,36.05,74989.38,0.0,0.22061,0.00012,20.74412]
[1776311243798,36.05,74989.36,0.0,0.22061,0.00012,20.74404]
[1776311246245,36.05,74988.78,0.0,0.22054,0.00012,20.74026]
[1776311246347,36.05,74988.78,0.0,0.22054,0.00012,20.74026]
[1776311246504,36.05,74988.78,0.0,0.22054,0.00012,20.74026]
[1776311246558,36.05,74988.78,0.0,0.22054,0.00012,20.74026]
[1776311246576,36.05,74988.78,0.0,0.22054,0.00012,20.74026]
[1776311246597,36.05,74988.78,0.0,0.22054,0.00012,20.74026]
[1776311247849,36.05,74988.56,0.0,0.22052,0.00012,20.73893]
[1776311247946,36.05,74988.56,0.0,0.22052,0.00012,20.73893]
[1776311249391,36.05,74980.8,0.0,0.21961,0.00012,20.68772]
[1776311249611,36.05,74980.8,0.0,0.21961,0.00012,20.68772]
[1776311249878,36.05,74979.91,0.0,0.21951,0.00012,20.68194]
[1776311256621,36.05,74986.16,0.0,0.22023,0.00012,20.72008]
[1776311257991,36.05,74985.46,0.0,0.22014,0.00012,20.71537]
[1776311257997,36.05,74985.46,0.0,0.22014,0.00012,20.71537]
[1776311258079,36.05,74982.63,0.0,0.21981,0.00012,20.69658]
[1776311263859,36.05,74984.4,0.0,0.22001,0.00012,20.70813]
[1776311264891,36.05,74984.4,0.0,0.22001,0.00012,20.70813]
[1776311265217,36.05,74984.4,0.0,0.22001,0.00012,20.70813]
[1776311266218,36.05,74985.48,0.0,0.22014,0.00012,20.71524]
[1776311268131,36.05,74994.91,0.0,0.22125,0.00012,20.77746]
[1776311273932,36.05,74989.57,0.0,0.22061,0.00012,20.74158]
[1776311278173,36.05,74987.56,0.0,0.22037,0.00012,20.72805]
[1776311278270,36.05,74987.56,0.0,0.22037,0.00012,20.72805]
[1776311279031,36.05,74986.68,0.0,0.22026,0.00012,20.72217]
[1776311279453,36.05,74986.68,0.0,0.22026,0.00012,20.72217]
[1776311279539,36.04,74983.86,0.0,0.21993,0.00012,20.70345]
[1776311280469,36.04,74983.86,0.0,0.21993,0.00012,20.70345]
[1776311280571,36.04,74976.89,0.0,0.21911,0.00012,20.65724]
[1776311286013,36.05,74974.96,0.0,0.21889,0.00012,20.64461]
[1776311291455,36.05,74975.97,0.0,0.21901,0.00012,20.65139]
[1776311291456,36.05,74975.97,0.0,0.21901,0.00012,20.65139]
[1776311291533,36.05,74975.97,0.0,0.21901,0.00012,20.65139]
[1776311293292,36.05,74963.17,0.0,0.21751,0.00012,20.56652]
[1776311298576,36.05,74961.92,0.0,0.21738,0.00012,20.5587]
[1776311304138,36.05,74962.86,0.0,0.2175,0.00012,20.5657]
[1776311305156,36.05,74962.86,0.0,0.2175,0.00012,20.5657]
[1776311305180,36.05,74962.86,0.0,0.2175,0.00012,20.5657]
[1776311307638,36.05,74973.17,0.0,0.21871,0.00012,20.63441]
[1776311309478,36.05,74973.17,0.0,0.21871,0.00012,20.63445]
[1776311309485,36.05,74973.17,0.0,0.21871,0.00012,20.63445]
[1776311309523,36.05,74973.03,0.0,0.21869,0.00012,20.63354]
[1776311312136,36.05,74973.01,0.0,0.21867,0.00012,20.62977]
[1776311312413,36.05,74975.21,0.0,0.21892,0.00012,20.64438]
[1776311312810,36.05,74975.21,0.0,0.21892,0.00012,20.64438]
[1776311312821,36.05,74975.21,0.0,0.21892,0.00012,20.64438]
[1776311312877,36.05,74975.21,0.0,0.21892,0.00012,20.64438]
[1776311313036,36.05,74975.21,0.0,0.21892,0.00012,20.64438]
[1776311313038,36.05,74975.21,0.0,0.21892,0.00012,20.64438]
[1776311313296,36.05,74975.21,0.0,0.21892,0.00012,20.64438]
[1776311313422,36.05,74987.25,0.0,0.22034,0.00012,20.72413]
[1776311314650,36.05,74996.59,0.0,0.22144,0.00012,20.78599]
[1776311315614,36.05,74996.59,0.0,0.22144,0.00012,20.78599]
[1776311316867,36.05,74997.44,0.0,0.22154,0.00012,20.79187]
[1776311317670,36.05,74997.61,0.0,0.22156,0.00012,20.79297]
[1776311320885,36.05,74996.84,0.0,0.22147,0.00012,20.78783]
[1776311321256,36.05,74996.84,0.0,0.22147,0.00012,20.78778]
[1776311326291,36.05,74996.55,0.0,0.22144,0.00012,20.78578]
[1776311331943,36.05,74995.97,0.0,0.22137,0.00012,20.7819]
[1776311337369,36.05,74991.7,0.0,0.22086,0.00012,20.75339]
[1776311342404,36.05,74983.65,0.0,0.2199,0.00012,20.69978]
[1776311351832,36.05,74982.87,0.0,0.21981,0.00012,20.6943]
[1776311351874,36.05,74982.87,0.0,0.21981,0.00012,20.6943]
[1776311352584,36.05,74982.87,0.0,0.21981,0.00012,20.6943]
[1776311352595,36.05,74982.87,0.0,0.21981,0.00012,20.6943]
[1776311352685,36.05,74981.05,0.0,0.21958,0.00012,20.68161]
[1776311355349,36.05,74980.72,0.0,0.21954,0.00012,20.67926]
[1776311355418,36.05,74980.72,0.0,0.21954,0.00012,20.67926]
[1776311355494,36.05,74980.72,0.0,0.21954,0.00012,20.6792]
[1776311358437,36.05,74981.58,0.0,0.21964,0.00012,20.68489]
[1776311363731,36.05,74980.1,0.0,0.21947,0.00012,20.67546]
[1776311369593,36.05,74978.26,0.0,0.21927,0.00012,20.66377]
[1776311370124,36.05,74978.26,0.0,0.21927,0.00012,20.66377]
[1776311370295,36.05,74978.26,0.0,0.21927,0.00012,20.66377]
[1776311370600,36.05,74978.26,0.0,0.21927,0.00012,20.66387]
[1776311373253,36.05,74972.35,0.0,0.21855,0.00012,20.62121]
[1776311373358,36.05,74972.35,0.0,0.21855,0.00012,20.62121]
[1776311375687,36.05,74971.37,0.0,0.21844,0.00012,20.61499]
[1776311376556,36.05,74969.41,0.0,0.21822,0.00012,20.602]
[1776311381796,36.05,74966.61,0.0,0.21789,0.00012,20.58368]
[1776311387720,36.05,74968.64,0.0,0.21814,0.00012,20.59755]
[1776311389905,36.05,74969.15,0.0,0.2182,0.00012,20.60105]
[1776311390742,36.05,74969.15,0.0,0.2182,0.00012,20.6011]
[1776311395776,36.05,74970.12,0.0,0.21832,0.00012,20.60776]
[1776311395982,36.05,74970.12,0.0,0.21832,0.00012,20.60776]
[1776311396594,36.05,74970.12,0.0,0.21832,0.00012,20.6078]
[1776311401517,36.05,74968.76,0.0,0.21816,0.00012,20.59894]
[1776311401822,36.05,74969.18,0.0,0.21821,0.00012,20.60177]
[1776311405909,36.05,74963.66,0.0,0.21757,0.00012,20.56542]
[1776311406705,36.05,74963.66,0.0,0.21757,0.00012,20.56542]
[1776311406857,36.05,74963.82,0.0,0.21759,0.00012,20.56657]
[1776311412768,36.05,74967.8,0.0,0.21806,0.00012,20.5932]
[1776311412782,36.05,74967.8,0.0,0.21806,0.00012,20.5932]
[1776311412843,36.06,74965.77,0.0,0.21783,0.00012,20.5798]
[1776311415698,36.06,74961.3,0.0,0.21731,0.00012,20.55022]
[1776311420643,36.06,74961.52,0.0,0.21734,0.00012,20.55209]
[1776311423906,36.06,74958.29,0.0,0.21696,0.00012,20.53073]
[1776311426305,36.06,74965.13,0.0,0.21776,0.00012,20.57619]
[1776311426998,36.06,74964.63,0.0,0.2177,0.00012,20.57288]
[1776311427540,36.06,74964.63,0.0,0.2177,0.00012,20.57288]
[1776311434834,36.06,74962.88,0.0,0.21748,0.00012,20.55766]
[1776311435787,36.06,74960.96,0.0,0.21725,0.00012,20.54494]
[1776311436118,36.06,74960.18,0.0,0.21716,0.00012,20.53969]
[1776311437696,36.06,74956.77,0.0,0.21676,0.00012,20.51696]
[1776311437708,36.06,74954.48,0.0,0.21649,0.00012,20.50169]
[1776311441147,36.06,74955.18,0.0,0.21657,0.00012,20.50629]
[1776311442666,36.06,74953.09,0.0,0.21633,0.00012,20.49237]
[1776311442672,36.06,74953.09,0.0,0.21633,0.00012,20.49237]
[1776311442707,36.06,74953.18,0.0,0.21634,0.00012,20.49296]
[1776311443144,36.06,74953.18,0.0,0.21634,0.00012,20.49296]
[1776311445796,36.06,74953.45,0.0,0.21637,0.00012,20.49476]
[1776311448776,36.06,74948.95,0.0,0.21585,0.00012,20.4647]
[1776311454363,36.06,74948.45,0.0,0.21579,0.00012,20.4615]
[1776311455857,36.06,74948.45,0.0,0.21579,0.00012,20.4615]
[1776311456174,36.06,74948.45,0.0,0.21579,0.00012,20.4615]
[1776311458879,36.06,74950.61,0.0,0.21605,0.00012,20.47604]
[1776311459239,36.06,74950.75,0.0,0.21606,0.00012,20.47703]
[1776311460911,36.06,74951.76,0.0,0.21618,0.00012,20.48381]
[1776311461265,36.06,74951.07,0.0,0.2161,0.00012,20.47913]
[1776311461280,36.06,74951.07,0.0,0.2161,0.00012,20.47913]
[1776311461747,36.06,74950.34,0.0,0.21601,0.00012,20.47427]
[1776311463872,36.06,74937.9,0.0,0.21456,0.00012,20.39093]
[1776311464276,36.06,74937.9,0.0,0.21456,0.00012,20.39093]
[1776311471248,36.05,74927.09,0.0,0.21331,0.00012,20.31836]
[1776311471887,36.05,74927.09,0.0,0.21331,0.00012,20.31836]
[1776311478207,36.05,74933.17,0.0,0.214,0.00012,20.35847]
[1776311481282,36.05,74931.71,0.0,0.21383,0.00012,20.34876]
[1776311484472,36.05,74933.14,0.0,0.214,0.00012,20.35849]
[1776311484572,36.05,74933.14,0.0,0.214,0.00012,20.35849]
[1776311484611,36.05,74930.92,0.0,0.21374,0.00012,20.34372]
[1776311485304,36.05,74930.92,0.0,0.21374,0.00012,20.34372]
[1776311485545,36.05,74930.92,0.0,0.21375,0.00012,20.3438]
[1776311488233,36.06,74923.94,0.0,0.21294,0.00012,20.29742]
[1776311493330,36.06,74923.45,0.0,0.21288,0.00012,20.29141]
[1776311493407,36.06,74923.45,0.0,0.21288,0.00012,20.29141]
[1776311493468,36.06,74923.45,0.0,0.21288,0.00012,20.29141]
[1776311498655,36.06,74914.58,0.0,0.21187,0.00012,20.23284]
[1776311499450,36.06,74914.05,0.0,0.21181,0.00012,20.22936]
[1776311499498,36.06,74914.05,0.0,0.21181,0.00012,20.22936]
[1776311499509,36.06,74914.05,0.0,0.21181,0.00012,20.22936]
[1776311504771,36.06,74915.8,0.0,0.21202,0.00012,20.24168]
[1776311504797,36.06,74915.8,0.0,0.21202,0.00012,20.24168]
[1776311504885,36.06,74915.79,0.0,0.21203,0.00012,20.24176]
[1776311508142,36.06,74920.85,0.0,0.21262,0.00012,20.27602]
[1776311510726,36.06,74922.71,0.0,0.21284,0.00012,20.28895]
[1776311511695,36.07,74924.38,0.0,0.21304,0.00012,20.30034]
[1776311511790,36.07,74925.01,0.0,0.21311,0.00012,20.30478]
[1776311514505,36.07,74924.92,0.0,0.21311,0.00012,20.30468]
[1776311519467,36.07,74935.47,0.0,0.21435,0.00012,20.37625]
[1776311521373,36.07,74934.79,0.0,0.21428,0.00012,20.3721]
[1776311521416,36.07,74934.79,0.0,0.21428,0.00012,20.3721]
[1776311521798,36.07,74926.87,0.0,0.21337,0.00012,20.31937]
[1776311526832,36.07,74921.68,0.0,0.21279,0.00012,20.28595]
[1776311528413,36.08,74921.77,0.0,0.2128,0.00012,20.2868]
[1776311528533,36.08,74921.77,0.0,0.2128,0.00012,20.2868]
[1776311528881,36.08,74924.97,0.0,0.21318,0.00012,20.30843]
[1776311529892,36.08,74924.97,0.0,0.21318,0.00012,20.30843]
[1776311529942,36.08,74924.97,0.0,0.21318,0.00012,20.30843]
[1776311529956,36.08,74927.52,0.0,0.21348,0.00012,20.32576]
[1776311533960,36.08,74929.15,0.0,0.21368,0.00012,20.33749]
[1776311533989,36.08,74929.42,0.0,0.21372,0.00012,20.33962]
[1776311539925,36.08,74929.42,0.0,0.21375,0.00012,20.34119]
[1776311545008,36.09,74928.1,0.0,0.21362,0.00012,20.33358]
[1776311550905,36.09,74928.46,0.0,0.21368,0.00012,20.33741]
[1776311556049,36.1,74927.76,0.0,0.2136,0.00012,20.33045]
[1776311561082,36.1,74926.86,0.0,0.21352,0.00012,20.3256]
[1776311562343,36.1,74926.86,0.0,0.21352,0.00012,20.3256]
[1776311562374,36.1,74926.86,0.0,0.21352,0.00012,20.3256]
[1776311562456,36.1,74926.86,0.0,0.21352,0.00012,20.3256]
[1776311562829,36.1,74926.86,0.0,0.21352,0.00012,20.3256]
[1776311562929,36.1,74926.65,0.0,0.2135,0.00012,20.32466]
[1776311563322,36.1,74926.65,0.0,0.2135,0.00012,20.32466]
[1776311563739,36.1,74926.65,0.0,0.2135,0.00012,20.32466]
[1776311563756,36.1,74926.65,0.0,0.2135,0.00012,20.32466]
[1776311563847,36.1,74926.65,0.0,0.2135,0.00012,20.32466]
[1776311563891,36.1,74924.0,0.0,0.2132,0.00012,20.3072]
[1776311565564,36.1,74924.0,0.0,0.2132,0.00012,20.3072]
[1776311565726,36.1,74924.0,0.0,0.2132,0.00012,20.3072]
[1776311565770,36.1,74929.77,0.0,0.21387,0.00012,20.34619]
[1776311566308,36.1,74929.77,0.0,0.21387,0.00012,20.34619]
[1776311566361,36.1,74929.38,0.0,0.21383,0.00012,20.34379]
[1776311572160,36.11,74928.66,0.0,0.21377,0.00012,20.34005]
[1776311574416,36.11,74928.41,0.0,0.21374,0.00012,20.3386]
[1776311574682,36.11,74928.41,0.0,0.21374,0.00012,20.3386]
[1776311578515,36.11,74924.2,0.0,0.21328,0.00012,20.31166]
[1776311578580,36.11,74920.87,0.0,0.2129,0.00012,20.28967]
[1776311580049,36.11,74920.87,0.0,0.2129,0.00012,20.28967]
[1776311580116,36.11,74920.87,0.0,0.2129,0.00012,20.28967]
[1776311580493,36.11,74920.87,0.0,0.2129,0.00012,20.28967]
[1776311580594,36.11,74917.19,0.0,0.21249,0.00012,20.26566]
[1776311584244,36.11,74907.76,0.0,0.21142,0.00011,20.20365]
[1776311589549,36.12,74904.1,0.0,0.21102,0.00011,20.18017]
[1776311594685,36.12,74902.5,0.0,0.21086,0.00011,20.17068]
[1776311595014,36.12,74902.5,0.0,0.21086,0.00011,20.17068]
[1776311598202,36.12,74897.63,0.0,0.21032,0.00011,20.13925]
[1776311601375,36.12,74895.8,0.0,0.21012,0.00011,20.12736]
[1776311601493,36.12,74895.8,0.0,0.21012,0.00011,20.12736]
[1776311601527,36.12,74896.09,0.0,0.21016,0.00011,20.1297]
[1776311602948,36.12,74896.09,0.0,0.21016,0.00011,20.1297]
[1776311602971,36.12,74896.09,0.0,0.21016,0.00011,20.1297]
[1776311604811,36.13,74906.37,0.0,0.21135,0.00011,20.19909]
[1776311604825,36.13,74906.37,0.0,0.21135,0.00011,20.19909]
[1776311605018,36.13,74908.07,0.0,0.21155,0.00011,20.21067]
[1776311606820,36.13,74907.72,0.0,0.21151,0.00011,20.20853]
[1776311606831,36.13,74907.72,0.0,0.21151,0.00011,20.20853]
[1776311606850,36.13,74907.72,0.0,0.21151,0.00011,20.20853]
[1776311606916,36.13,74907.72,0.0,0.21151,0.00011,20.20872]
[1776311608100,36.13,74907.72,0.0,0.21152,0.00011,20.20891]
[1776311608853,36.13,74907.72,0.0,0.21152,0.00011,20.20891]
[1776311608855,36.13,74907.72,0.0,0.21152,0.00011,20.20891]
[1776311608943,36.13,74907.72,0.0,0.21152,0.00011,20.20909]
[1776311611605,36.13,74906.81,0.0,0.21142,0.00011,20.20335]
[1776311611759,36.13,74906.81,0.0,0.21142,0.00011,20.20335]
[1776311611832,36.13,74906.81,0.0,0.21142,0.00011,20.20335]
[1776311612903,36.13,74907.21,0.0,0.21145,0.00011,20.20265]
[1776311612968,36.13,74908.5,0.0,0.2116,0.00011,20.21158]
[1776311614356,36.13,74908.5,0.0,0.2116,0.00011,20.21187]
[1776311614925,36.13,74908.5,0.0,0.2116,0.00011,20.21187]
[1776311618700,36.13,74910.32,0.0,0.21183,0.00011,20.22487]
[1776311618977,36.13,74910.32,0.0,0.21183,0.00011,20.22487]
[1776311624524,36.14,74915.32,0.0,0.21244,0.00011,20.26054]
[1776311629559,36.14,74918.19,0.0,0.2128,0.00012,20.28101]
[1776311630299,36.14,74918.19,0.0,0.2128,0.00012,20.28101]
[1776311630566,36.14,74920.96,0.0,0.21312,0.00012,20.29972]
[1776311632495,36.15,74921.98,0.0,0.21324,0.00012,20.30674]
[1776311632581,36.15,74922.34,0.0,0.21329,0.00012,20.30935]
[1776311637614,36.15,74922.3,0.0,0.2133,0.00012,20.31013]
[1776311642649,36.15,74918.43,0.0,0.21288,0.00012,20.28544]
[1776311647685,36.16,74919.34,0.0,0.213,0.00012,20.29269]
[1776311652719,36.16,74920.42,0.0,0.21315,0.00012,20.30107]
[1776311657755,36.16,74920.27,0.0,0.21315,0.00012,20.30131]
[1776311662790,36.17,74916.95,0.0,0.2128,0.00012,20.28057]
[1776311667826,36.17,74922.87,0.0,0.2135,0.00012,20.32139]
[1776311672860,36.17,74922.6,0.0,0.21347,0.00012,20.31716]
[1776311675579,36.17,74930.92,0.0,0.21444,0.00012,20.37305]
[1776311675705,36.17,74930.92,0.0,0.21444,0.00012,20.37305]
[1776311675785,36.17,74930.92,0.0,0.21444,0.00012,20.37305]
[1776311676143,36.17,74941.38,0.0,0.21565,0.00012,20.44275]
[1776311676254,36.17,74941.38,0.0,0.21565,0.00012,20.44275]
[1776311677364,36.17,74945.35,0.0,0.21611,0.00012,20.4692]
[1776311677784,36.17,74945.35,0.0,0.21611,0.00012,20.4692]
[1776311677793,36.17,74945.35,0.0,0.21611,0.00012,20.4692]
[1776311677963,36.18,74947.43,0.0,0.21636,0.00012,20.4832]
[1776311678430,36.18,74947.43,0.0,0.21636,0.00012,20.4832]
[1776311683937,36.18,74946.83,0.0,0.21631,0.00012,20.48027]
[1776311686775,36.18,74944.64,0.0,0.21606,0.00012,20.46606]
[1776311686958,36.18,74944.64,0.0,0.21606,0.00012,20.46623]
[1776311688071,36.18,74944.64,0.0,0.21606,0.00012,20.46623]
[1776311688406,36.18,74944.02,0.0,0.21599,0.00012,20.46228]
[1776311688828,36.18,74944.02,0.0,0.21599,0.00012,20.46228]
[1776311688884,36.18,74944.02,0.0,0.21599,0.00012,20.46228]
[1776311689105,36.18,74944.02,0.0,0.21599,0.00012,20.46228]
[1776311689066,36.18,74988.87,0.0,0.22123,0.00012,20.75889]
[1776311689336,36.18,74988.87,0.0,0.22123,0.00012,20.75889]
[1776311689452,36.18,74988.87,0.0,0.22123,0.00012,20.75889]
[1776311689471,36.18,74988.87,0.0,0.22123,0.00012,20.75889]
[1776311689507,36.18,74988.87,0.0,0.22123,0.00012,20.75889]
[1776311689870,36.18,74988.87,0.0,0.22123,0.00012,20.75889]
[1776311690047,36.18,74988.87,0.0,0.22123,0.00012,20.75889]
[1776311690072,36.18,74988.55,0.0,0.2212,0.00012,20.75715]
[1776311690750,36.18,74988.55,0.0,0.2212,0.00012,20.75715]
[1776311691110,36.18,74988.55,0.0,0.2212,0.00012,20.75715]
[1776311690988,36.18,74988.55,0.0,0.2212,0.00012,20.75718]
[1776311691587,36.18,74988.55,0.0,0.2212,0.00012,20.75718]
[1776311691995,36.18,74977.05,0.0,0.21985,0.00012,20.6815]
[1776311692852,36.18,74977.05,0.0,0.21985,0.00012,20.6815]
[1776311693101,36.18,74977.05,0.0,0.21985,0.00012,20.6815]
[1776311693166,36.18,74977.05,0.0,0.21985,0.00012,20.6815]
[1776311693193,36.18,74978.76,0.0,0.22005,0.00012,20.69281]
[1776311693199,36.18,74978.76,0.0,0.22005,0.00012,20.69281]
[1776311693811,36.18,74978.76,0.0,0.22005,0.00012,20.69281]
[1776311694181,36.18,74978.76,0.0,0.22005,0.00012,20.69284]
[1776311694225,36.18,74978.76,0.0,0.22005,0.00012,20.69284]
[1776311696032,36.18,74972.53,0.0,0.21932,0.00012,20.65162]
[1776311696065,36.18,74972.0,0.0,0.21926,0.00012,20.64806]
[1776311697412,36.18,74972.0,0.0,0.21926,0.00012,20.64814]
[1776311697530,36.18,74972.0,0.0,0.21926,0.00012,20.64814]
[1776311697553,36.18,74972.0,0.0,0.21926,0.00012,20.64814]
[1776311697654,36.18,74972.0,0.0,0.21926,0.00012,20.64814]
[1776311698035,36.18,74972.29,0.0,0.2193,0.00012,20.65012]
[1776311703076,36.18,74979.99,0.0,0.2202,0.00012,20.701]
[1776311704339,36.18,74980.72,0.0,0.22028,0.00012,20.70582]
[1776311705090,36.18,74980.37,0.0,0.22024,0.00012,20.70352]
[1776311705470,36.18,74980.37,0.0,0.22024,0.00012,20.70352]
[1776311706091,36.18,74980.37,0.0,0.22024,0.00012,20.70352]
[1776311711137,36.18,74978.33,0.0,0.22002,0.00012,20.69084]
[1776311714260,36.19,74978.91,0.0,0.22009,0.00012,20.69505]
[1776311718147,36.19,74978.85,0.0,0.22009,0.00012,20.69503]
[1776311718461,36.19,74979.01,0.0,0.22011,0.00012,20.69622]
[1776311721304,36.19,74979.53,0.0,0.22018,0.00012,20.69989]
[1776311724422,36.19,74980.56,0.0,0.22031,0.00012,20.70705]
[1776311724456,36.19,74980.56,0.0,0.22031,0.00012,20.70705]
[1776311724530,36.19,74980.56,0.0,0.22031,0.00012,20.70705]
[1776311724830,36.19,74980.56,0.0,0.22031,0.00012,20.70705]
[1776311724884,36.19,74980.56,0.0,0.22031,0.00012,20.70705]
[1776311724973,36.19,74980.56,0.0,0.22031,0.00012,20.70705]
[1776311725107,36.19,74981.55,0.0,0.22043,0.00012,20.71379]
[1776311725580,36.19,74981.55,0.0,0.22043,0.00012,20.71379]
[1776311725875,36.19,74981.55,0.0,0.22043,0.00012,20.71379]
[1776311726157,36.19,74981.92,0.0,0.22047,0.00012,20.71633]
[1776311727493,36.19,74978.14,0.0,0.22003,0.00012,20.69141]
[1776311727496,36.19,74978.14,0.0,0.22003,0.00012,20.69141]
[1776311727629,36.19,74976.73,0.0,0.21987,0.00012,20.68235]
[1776311733297,36.19,74976.19,0.0,0.21979,0.00012,20.67567]
[1776311734385,36.19,74978.44,0.0,0.22006,0.00012,20.69065]
[1776311735960,36.19,74980.84,0.0,0.22034,0.00012,20.70661]
[1776311742325,36.19,74979.5,0.0,0.2202,0.00012,20.69846]
[1776311744000,36.19,74981.5,0.0,0.22043,0.00012,20.71188]
[1776311744151,36.19,74981.5,0.0,0.22043,0.00012,20.71188]
[1776311746419,36.2,74971.53,0.0,0.21928,0.00012,20.64659]
[1776311750085,36.2,74971.32,0.0,0.21926,0.00012,20.64557]
[1776311750164,36.2,74970.58,0.0,0.21918,0.00012,20.64105]
[1776311755444,36.2,74969.07,0.0,0.21901,0.00012,20.63142]
[1776311760480,36.2,74964.74,0.0,0.21851,0.00012,20.60326]
[1776311765856,36.2,74965.63,0.0,0.21863,0.00012,20.60974]
[1776311767618,36.2,74961.06,0.0,0.2181,0.00012,20.57993]
[1776311767647,36.2,74961.06,0.0,0.2181,0.00012,20.57993]
[1776311767713,36.2,74961.06,0.0,0.2181,0.00012,20.57993]
[1776311768912,36.2,74960.63,0.0,0.21805,0.00012,20.57723]
[1776311769110,36.2,74957.37,0.0,0.21768,0.00012,20.55582]
[1776311769696,36.2,74957.37,0.0,0.21768,0.00012,20.55582]
[1776311775586,36.21,74954.88,0.0,0.21741,0.00012,20.54055]
[1776311781254,36.21,74956.04,0.0,0.21755,0.00012,20.54869]
[1776311784642,36.21,74954.48,0.0,0.21738,0.00012,20.53915]
[1776311784805,36.21,74954.48,0.0,0.21738,0.00012,20.53915]
[1776311784906,36.21,74954.48,0.0,0.21738,0.00012,20.53915]
[1776311784927,36.21,74954.48,0.0,0.21738,0.00012,20.53915]
[1776311785098,36.21,74954.48,0.0,0.21738,0.00012,20.53915]
[1776311785199,36.21,74954.4,0.0,0.21738,0.00012,20.53878]
[1776311785420,36.21,74954.4,0.0,0.21738,0.00012,20.53878]
[1776311786003,36.21,74954.4,0.0,0.21738,0.00012,20.53878]
[1776311786246,36.21,74967.12,0.0,0.21886,0.00012,20.623]
[1776311787207,36.21,74967.12,0.0,0.21886,0.00012,20.623]
[1776311788046,36.21,74969.52,0.0,0.21914,0.00012,20.63891]
[1776311788242,36.21,74969.52,0.0,0.21914,0.00012,20.63891]
[1776311793711,36.21,74970.15,0.0,0.2192,0.00012,20.63967]
[1776311797618,36.21,74968.85,0.0,0.21905,0.00012,20.6312]
[1776311799414,36.21,74965.67,0.0,0.21868,0.00012,20.61034]
[1776311804449,36.21,74959.35,0.0,0.21795,0.00012,20.56914]
[1776311806512,36.22,74959.48,0.0,0.21797,0.00012,20.57024]
[1776311806576,36.22,74959.48,0.0,0.21797,0.00012,20.57024]
[1776311806665,36.22,74959.48,0.0,0.21797,0.00012,20.57024]
[1776311807136,36.22,74959.48,0.0,0.21797,0.00012,20.57024]
[1776311813178,36.22,74955.63,0.0,0.21754,0.00012,20.54564]
[1776311813477,36.22,74956.83,0.0,0.21768,0.00012,20.55372]
[1776311814241,36.22,74956.83,0.0,0.21768,0.00012,20.55372]
[1776311814333,36.22,74956.83,0.0,0.21768,0.00012,20.55386]
[1776311814385,36.22,74956.83,0.0,0.21768,0.00012,20.55386]
[1776311814395,36.22,74956.83,0.0,0.21768,0.00012,20.55386]
[1776311814398,36.22,74956.83,0.0,0.21768,0.00012,20.55386]
[1776311814858,36.22,74956.85,0.0,0.21769,0.00012,20.55414]
[1776311815812,36.22,74956.85,0.0,0.21769,0.00012,20.55414]
[1776311822153,36.22,74954.73,0.0,0.21746,0.00012,20.54107]
[1776311826951,36.22,74956.09,0.0,0.21763,0.00012,20.55085]
[1776311830303,36.23,74958.41,0.0,0.21791,0.00012,20.56662]
[1776311830413,36.23,74959.14,0.0,0.218,0.00012,20.57158]
[1776311831554,36.23,74959.19,0.0,0.21801,0.00012,20.57204]
[1776311837214,36.23,74955.91,0.0,0.21764,0.00012,20.55112]
[1776311843055,36.23,74956.27,0.0,0.2177,0.00012,20.55462]
[1776311848266,36.23,74954.6,0.0,0.21752,0.00012,20.54422]
[1776311853849,36.24,74949.1,0.0,0.21687,0.00012,20.50497]
[1776311854654,36.24,74947.36,0.0,0.21667,0.00012,20.49342]
[1776311854703,36.24,74947.36,0.0,0.21667,0.00012,20.49342]
[1776311855144,36.23,74948.69,0.0,0.21682,0.00012,20.50219]
[1776311855487,36.23,74948.69,0.0,0.21682,0.00012,20.50219]
[1776311856098,36.23,74948.69,0.0,0.21682,0.00012,20.50219]
[1776311856816,36.23,74947.9,0.0,0.21673,0.00012,20.49692]
[1776311858124,36.23,74945.37,0.0,0.21643,0.00012,20.48014]
[1776311858284,36.23,74945.43,0.0,0.21644,0.00012,20.48051]
[1776311864137,36.23,74939.34,0.0,0.21574,0.00012,20.44027]
[1776311867640,36.24,74936.6,0.0,0.21542,0.00012,20.42233]
[1776311867850,36.24,74936.6,0.0,0.21542,0.00012,20.42233]
[1776311870783,36.24,74926.89,0.0,0.21431,0.00012,20.3581]
[1776311871257,36.24,74927.05,0.0,0.21433,0.00012,20.35929]
[1776311876292,36.24,74931.68,0.0,0.21487,0.00012,20.39057]
[1776311881326,36.24,74931.85,0.0,0.2149,0.00012,20.39209]
[1776311886362,36.24,74927.72,0.0,0.21443,0.00012,20.36509]
[1776311889888,36.24,74927.62,0.0,0.21442,0.00012,20.3646]
[1776311889961,36.24,74927.62,0.0,0.21442,0.00012,20.3646]
[1776311893319,36.24,74923.0,0.0,0.21389,0.00012,20.33427]
[1776311893385,36.24,74921.27,0.0,0.2137,0.00012,20.32289]
[1776311894526,36.24,74921.27,0.0,0.2137,0.00012,20.32289]
[1776311894627,36.24,74914.4,0.0,0.21291,0.00011,20.27732]
[1776311900462,36.25,74915.97,0.0,0.21311,0.00011,20.28879]
[1776311905497,36.25,74914.12,0.0,0.21291,0.00011,20.27736]
[1776311910530,36.25,74913.95,0.0,0.21291,0.00011,20.27719]
[1776311915566,36.25,74916.65,0.0,0.21321,0.00011,20.29237]
[1776311920601,36.25,74919.93,0.0,0.2136,0.00012,20.31498]
[1776311921458,36.25,74919.93,0.0,0.2136,0.00012,20.31498]
[1776311922901,36.26,74919.96,0.0,0.21361,0.00012,20.31548]
[1776311923336,36.26,74919.96,0.0,0.21361,0.00012,20.31548]
[1776311926916,36.26,74919.17,0.0,0.21352,0.00012,20.31033]
[1776311926942,36.26,74919.17,0.0,0.21352,0.00012,20.31033]
[1776311927017,36.26,74919.12,0.0,0.21352,0.00012,20.31003]
[1776311931104,36.26,74919.1,0.0,0.21351,0.00012,20.30995]
[1776311936584,36.26,74915.95,0.0,0.21317,0.00011,20.28984]
[1776311937607,36.26,74915.82,0.0,0.21316,0.00011,20.28912]
[1776311937880,36.26,74915.82,0.0,0.21316,0.00011,20.28912]
[1776311938349,36.26,74915.82,0.0,0.21316,0.00011,20.28912]
[1776311939936,36.26,74908.83,0.0,0.21236,0.00011,20.24282]
[1776311939987,36.26,74908.83,0.0,0.21236,0.00011,20.24282]
[1776311941129,36.26,74908.31,0.0,0.2123,0.00011,20.23934]
[1776311941137,36.26,74908.31,0.0,0.2123,0.00011,20.23934]
[1776311941231,36.26,74909.07,0.0,0.21238,0.00011,20.24439]
[1776311947043,36.26,74908.78,0.0,0.21235,0.00011,20.24248]
[1776311952076,36.26,74907.06,0.0,0.21216,0.00011,20.23115]
[1776311957895,36.26,74907.17,0.0,0.21217,0.00011,20.23224]
[1776311962896,36.26,74908.74,0.0,0.21236,0.00011,20.24294]
[1776311967965,36.26,74909.85,0.0,0.21249,0.00011,20.2506]
[1776311969540,36.26,74909.85,0.0,0.21249,0.00011,20.25065]
[1776311969944,36.26,74911.66,0.0,0.2127,0.00011,20.26273]
[1776311971849,36.26,74913.28,0.0,0.21289,0.00011,20.27366]
[1776311975387,36.26,74913.99,0.0,0.21295,0.00011,20.27518]
[1776311977606,36.27,74917.4,0.0,0.21335,0.00011,20.29837]
[1776311977621,36.27,74917.4,0.0,0.21335,0.00011,20.29837]
[1776311978270,36.27,74919.24,0.0,0.21357,0.00012,20.31075]
[1776311983520,36.27,74922.19,0.0,0.21392,0.00012,20.33105]
[1776311988606,36.27,74924.47,0.0,0.2142,0.00012,20.34695]
[1776311994113,36.27,74924.32,0.0,0.21421,0.00012,20.34746]
[1776311999259,36.28,74924.43,0.0,0.21424,0.00012,20.34916]
[1776311999901,36.28,74924.24,0.0,0.21422,0.00012,20.34814]
[1776312000156,36.28,74924.24,0.0,0.21422,0.00012,20.34839]
[1776312000922,36.28,74924.24,0.0,0.21422,0.00012,20.34839]
[1776312001698,36.28,74923.75,0.0,0.21417,0.00012,20.34527]
[1776312001936,36.28,74923.75,0.0,0.21417,0.00012,20.34527]
[1776312001975,36.28,74923.75,0.0,0.21417,0.00012,20.34527]
[1776312002547,36.28,74921.6,0.0,0.21393,0.00012,20.33114]
[1776312003549,36.28,74923.5,0.0,0.21415,0.00012,20.34389]
[1776312004980,36.28,74921.06,0.0,0.21387,0.00012,20.32782]
[1776312005172,36.28,74921.06,0.0,0.21387,0.00012,20.32782]
[1776312006739,36.28,74914.83,0.0,0.21316,0.00011,20.28677]
[1776312007491,36.28,74914.83,0.0,0.21316,0.00011,20.28677]
[1776312008616,36.28,74914.08,0.0,0.21308,0.00011,20.28201]
[1776312014256,36.28,74907.48,0.0,0.21233,0.00011,20.2387]
[1776312016578,36.28,74904.82,0.0,0.21203,0.00011,20.22114]
[1776312017579,36.28,74904.56,0.0,0.212,0.00011,20.21949]
[1776312017610,36.28,74904.56,0.0,0.212,0.00011,20.21949]
[1776312018174,36.28,74904.56,0.0,0.212,0.00011,20.21949]
[1776312018318,36.28,74907.09,0.0,0.21229,0.00011,20.23636]
[1776312019214,36.28,74907.09,0.0,0.21229,0.00011,20.23636]
[1776312019399,36.28,74907.09,0.0,0.21229,0.00011,20.23636]
[1776312019492,36.28,74907.09,0.0,0.21229,0.00011,20.23636]
[1776312019461,36.28,74903.28,0.0,0.21185,0.00011,20.21106]
[1776312020158,36.28,74903.28,0.0,0.21185,0.00011,20.21106]
[1776312020695,36.28,74903.28,0.0,0.21185,0.00011,20.21106]
[1776312021580,36.28,74907.19,0.0,0.2123,0.00011,20.23717]
[1776312027347,36.28,74915.41,0.0,0.21325,0.00011,20.29217]
[1776312030472,36.28,74913.94,0.0,0.21308,0.00011,20.28245]
[1776312035509,36.29,74916.23,0.0,0.21332,0.00011,20.29419]
[1776312036111,36.29,74916.23,0.0,0.21332,0.00011,20.29419]
[1776312036377,36.29,74916.23,0.0,0.21332,0.00011,20.29419]
[1776312036484,36.29,74916.23,0.0,0.21332,0.00011,20.29419]
[1776312038411,36.29,74911.7,0.0,0.21281,0.00011,20.26413]
[1776312038793,36.29,74910.38,0.0,0.21265,0.00011,20.2554]
[1776312040424,36.29,74910.38,0.0,0.21266,0.00011,20.25545]
[1776312041930,36.29,74908.67,0.0,0.21246,0.00011,20.24419]
[1776312042013,36.29,74908.67,0.0,0.21246,0.00011,20.24419]
[1776312047493,36.29,74900.32,0.0,0.21152,0.00011,20.18935]
[1776312052530,36.29,74899.29,0.0,0.21141,0.00011,20.18306]
[1776312057565,36.29,74897.22,0.0,0.21118,0.00011,20.16975]
[1776312058068,36.29,74897.22,0.0,0.21118,0.00011,20.16975]
[1776312061363,36.29,74896.29,0.0,0.21108,0.00011,20.16373]
[1776312061497,36.29,74896.29,0.0,0.21108,0.00011,20.16373]
[1776312064693,36.29,74892.35,0.0,0.21064,0.00011,20.13793]
[1776312070656,36.29,74890.58,0.0,0.21045,0.00011,20.12667]
[1776312075159,36.29,74889.87,0.0,0.21037,0.00011,20.12219]
[1776312075260,36.29,74888.54,0.0,0.21022,0.00011,20.1135]
[1776312080726,36.3,74887.95,0.0,0.21016,0.00011,20.11004]
[1776312085761,36.3,74888.46,0.0,0.21023,0.00011,20.11395]
[1776312090797,36.3,74884.92,0.0,0.20984,0.00011,20.09085]
[1776312094845,36.3,74884.47,0.0,0.20976,0.00011,20.08451]
[1776312095429,36.3,74882.92,0.0,0.20959,0.00011,20.07441]
[1776312100662,36.3,74883.43,0.0,0.20966,0.00011,20.07845]
[1776312103547,36.3,74883.43,0.0,0.20966,0.00011,20.07857]
[1776312103630,36.3,74886.53,0.0,0.21002,0.00011,20.09951]
[1776312104680,36.3,74886.53,0.0,0.21002,0.00011,20.09951]
[1776312104825,36.3,74886.53,0.0,0.21002,0.00011,20.09951]
[1776312104886,36.3,74886.53,0.0,0.21002,0.00011,20.09951]
[1776312105351,36.3,74899.3,0.0,0.21148,0.00011,20.18479]
[1776312105645,36.3,74899.3,0.0,0.21148,0.00011,20.18479]
[1776312105902,36.3,74899.3,0.0,0.21148,0.00011,20.18479]
[1776312107078,36.3,74899.3,0.0,0.21148,0.00011,20.18479]
[1776312107296,36.3,74899.3,0.0,0.21148,0.00011,20.18479]
[1776312107397,36.3,74903.99,0.0,0.21202,0.00011,20.21625]
[1776312109316,36.3,74903.99,0.0,0.21202,0.00011,20.21625]
[1776312109417,36.3,74902.59,0.0,0.21187,0.00011,20.20719]
[1776312111809,36.3,74902.59,0.0,0.21187,0.00011,20.20719]
[1776312113359,36.31,74901.99,0.0,0.2118,0.00011,20.20346]
[1776312113460,36.31,74903.27,0.0,0.21195,0.00011,20.21224]
[1776312117418,36.31,74903.27,0.0,0.21195,0.00011,20.21224]
[1776312117515,36.31,74903.95,0.0,0.21204,0.00011,20.21728]
[1776312122013,36.31,74914.1,0.0,0.21321,0.00011,20.28511]
[1776312125527,36.31,74914.9,0.0,0.21331,0.00011,20.29056]
[1776312131077,36.31,74918.55,0.0,0.21374,0.00011,20.31574]
[1776312136112,36.31,74912.85,0.0,0.2131,0.00011,20.2784]
[1776312141312,36.31,74912.55,0.0,0.21307,0.00011,20.27707]
[1776312142729,36.32,74911.56,0.0,0.21297,0.00011,20.27084]
[1776312142804,36.32,74911.56,0.0,0.21297,0.00011,20.27084]
[1776312143588,36.32,74911.56,0.0,0.21297,0.00011,20.27084]
[1776312143776,36.32,74909.01,0.0,0.21268,0.00011,20.25408]
[1776312144373,36.32,74906.07,0.0,0.21234,0.00011,20.23464]
[1776312151339,36.32,74911.23,0.0,0.21294,0.00011,20.26949]
[1776312151395,36.32,74911.23,0.0,0.21294,0.00011,20.26949]
[1776312151861,36.32,74912.09,0.0,0.21302,0.00011,20.27174]
[1776312152467,36.32,74912.09,0.0,0.21302,0.00011,20.27174]
[1776312154071,36.32,74914.45,0.0,0.2133,0.00011,20.28771]
[1776312154452,36.32,74914.45,0.0,0.2133,0.00011,20.28771]
[1776312156985,36.32,74918.57,0.0,0.21378,0.00011,20.31553]
[1776312157958,36.32,74919.21,0.0,0.21386,0.00011,20.31993]
[1776312158124,36.32,74919.21,0.0,0.21386,0.00011,20.31993]
[1776312158298,36.32,74919.21,0.0,0.21386,0.00011,20.31993]
[1776312161751,36.32,74910.28,0.0,0.21284,0.00011,20.26144]
[1776312161843,36.32,74910.28,0.0,0.21284,0.00011,20.26144]
[1776312167331,36.32,74901.3,0.0,0.21182,0.00011,20.20222]
[1776312172366,36.33,74898.23,0.0,0.21148,0.00011,20.18214]
[1776312177401,36.33,74899.33,0.0,0.21161,0.00011,20.18975]
[1776312182453,36.33,74901.54,0.0,0.21186,0.00011,20.20455]
[1776312187471,36.33,74902.51,0.0,0.21198,0.00011,20.21116]
[1776312188230,36.33,74902.51,0.0,0.21198,0.00011,20.21116]
[1776312188729,36.33,74901.03,0.0,0.21181,0.00011,20.20136]
[1776312191344,36.33,74896.82,0.0,0.21133,0.00011,20.17344]
[1776312191464,36.33,74896.82,0.0,0.21133,0.00011,20.17344]
[1776312196946,36.33,74890.75,0.0,0.21065,0.00011,20.13348]
[1776312205596,36.33,74886.69,0.0,0.2102,0.00011,20.10759]
[1776312210635,36.33,74883.91,0.0,0.2099,0.00011,20.08967]
[1776312210955,36.33,74883.91,0.0,0.2099,0.00011,20.08967]
[1776312211094,36.33,74883.91,0.0,0.2099,0.00011,20.08967]
[1776312211678,36.33,74881.81,0.0,0.20964,0.00011,20.07211]
[1776312214888,36.33,74880.76,0.0,0.20952,0.00011,20.06557]
[1776312214919,36.33,74880.76,0.0,0.20952,0.00011,20.06557]
[1776312215667,36.34,74881.06,0.0,0.20956,0.00011,20.06773]
[1776312216254,36.34,74881.06,0.0,0.20956,0.00011,20.06773]
[1776312216703,36.34,74881.06,0.0,0.20956,0.00011,20.06773]
[1776312216707,36.34,74881.06,0.0,0.20956,0.00011,20.06773]
[1776312216674,36.34,74880.34,0.0,0.20948,0.00011,20.06309]
[1776312216768,36.34,74880.34,0.0,0.20948,0.00011,20.06309]
[1776312216796,36.34,74880.34,0.0,0.20948,0.00011,20.06309]
[1776312216991,36.34,74880.34,0.0,0.20948,0.00011,20.06309]
[1776312217008,36.34,74880.34,0.0,0.20948,0.00011,20.06309]
[1776312217016,36.34,74880.34,0.0,0.20948,0.00011,20.06309]
[1776312217208,36.34,74880.34,0.0,0.20948,0.00011,20.06309]
[1776312217267,36.34,74880.34,0.0,0.20948,0.00011,20.06309]
[1776312217681,36.34,74878.59,0.0,0.20929,0.00011,20.0515]
[1776312218225,36.34,74878.59,0.0,0.20929,0.00011,20.0515]
[1776312218498,36.34,74878.59,0.0,0.20929,0.00011,20.0515]
[1776312218526,36.34,74878.59,0.0,0.20929,0.00011,20.0515]
[1776312218540,36.34,74878.59,0.0,0.20929,0.00011,20.0515]
[1776312218715,36.34,74878.59,0.0,0.20929,0.00011,20.0515]
[1776312218687,36.34,74867.66,0.0,0.20805,0.00011,19.97857]
[1776312219704,36.34,74867.66,0.0,0.20805,0.00011,19.97857]
[1776312219735,36.34,74878.73,0.0,0.20931,0.00011,20.05273]
[1776312220765,36.34,74878.73,0.0,0.20931,0.00011,20.05296]
[1776312221710,36.34,74878.99,0.0,0.20934,0.00011,20.05486]
[1776312224502,36.34,74874.81,0.0,0.20887,0.00011,20.02729]
[1776312224613,36.34,74874.81,0.0,0.20887,0.00011,20.02729]
[1776312225466,36.34,74871.35,0.0,0.20849,0.00011,20.00438]
[1776312230628,36.34,74867.45,0.0,0.20806,0.00011,19.97908]
[1776312237821,36.35,74867.35,0.0,0.20808,0.00011,19.98008]
[1776312240912,36.35,74868.47,0.0,0.20821,0.00011,19.98792]
[1776312240944,36.35,74868.47,0.0,0.20821,0.00011,19.98792]
[1776312241053,36.35,74868.47,0.0,0.20821,0.00011,19.98792]
[1776312241110,36.35,74869.32,0.0,0.20831,0.00011,19.99377]
[1776312241872,36.35,74869.32,0.0,0.20831,0.00011,19.99377]
[1776312241924,36.35,74881.58,0.0,0.2097,0.00011,20.07573]
[1776312246130,36.35,74879.01,0.0,0.20942,0.00011,20.05914]
[1776312246960,36.35,74877.02,0.0,0.20919,0.00011,20.04587]
[1776312246988,36.35,74875.86,0.0,0.20906,0.00011,20.03825]
[1776312252927,36.35,74874.41,0.0,0.20891,0.00011,20.02945]
[1776312255354,36.35,74874.72,0.0,0.20895,0.00011,20.03165]
[1776312255608,36.35,74874.72,0.0,0.20895,0.00011,20.03165]
[1776312255654,36.35,74876.7,0.0,0.20918,0.00011,20.04512]
[1776312258853,36.35,74879.05,0.0,0.20945,0.00011,20.06111]
[1776312258961,36.35,74879.05,0.0,0.20945,0.00011,20.06111]
[1776312259024,36.35,74879.05,0.0,0.20945,0.00011,20.06111]
[1776312260018,36.35,74893.05,0.0,0.21105,0.00011,20.15444]
[1776312261278,36.35,74893.05,0.0,0.21105,0.00011,20.15444]
[1776312261352,36.35,74892.26,0.0,0.21096,0.00011,20.14926]
[1776312261841,36.35,74892.26,0.0,0.21096,0.00011,20.14926]
[1776312264800,36.35,74893.23,0.0,0.21107,0.00011,20.15594]
[1776312270087,36.36,74893.29,0.0,0.21109,0.00011,20.1568]
[1776312274441,36.36,74894.12,0.0,0.21116,0.00011,20.15874]
[1776312274506,36.36,74894.12,0.0,0.21116,0.00011,20.15874]
[1776312274599,36.36,74894.67,0.0,0.21122,0.00011,20.1625]
[1776312277700,36.36,74891.91,0.0,0.21091,0.00011,20.14419]
[1776312283136,36.36,74896.31,0.0,0.21142,0.00011,20.17388]
[1776312288172,36.36,74896.24,0.0,0.21142,0.00011,20.1736]
[1776312291762,36.36,74896.14,0.0,0.2114,0.00011,20.17301]
[1776312292329,36.36,74896.14,0.0,0.21141,0.00011,20.17304]
[1776312294966,36.36,74895.83,0.0,0.21137,0.00011,20.17106]
[1776312300298,36.36,74895.36,0.0,0.21132,0.00011,20.1682]
[1776312304711,36.36,74895.11,0.0,0.2113,0.00011,20.16671]
[1776312305433,36.36,74894.73,0.0,0.21125,0.00011,20.16422]
[1776312305505,36.36,74894.73,0.0,0.21125,0.00011,20.16422]
[1776312305578,36.36,74885.84,0.0,0.21024,0.00011,20.10512]
[1776312306647,36.36,74876.55,0.0,0.20919,0.00011,20.04319]
[1776312307761,36.36,74876.55,0.0,0.20919,0.00011,20.04319]
[1776312307876,36.36,74876.55,0.0,0.20919,0.00011,20.04323]
[1776312308734,36.36,74876.55,0.0,0.20919,0.00011,20.04323]
[1776312309895,36.36,74867.52,0.0,0.20817,0.00011,19.98318]
[1776312316368,36.36,74867.79,0.0,0.20821,0.00011,19.9857]
[1776312318831,36.36,74867.7,0.0,0.2082,0.00011,19.98519]
[1776312319165,36.36,74868.68,0.0,0.20831,0.00011,19.99181]
[1776312319385,36.36,74868.68,0.0,0.20831,0.00011,19.99181]
[1776312319484,36.36,74877.56,0.0,0.20932,0.00011,20.05118]
[1776312322395,36.36,74879.65,0.0,0.20957,0.00011,20.06536]
[1776312326048,36.37,74878.58,0.0,0.20945,0.00011,20.05865]
[1776312327146,36.37,74875.97,0.0,0.20916,0.00011,20.04137]
[1776312332481,36.37,74876.31,0.0,0.20918,0.00011,20.04061]
[1776312337516,36.37,74876.38,0.0,0.2092,0.00011,20.04162]
[1776312341384,36.37,74879.0,0.0,0.2095,0.00011,20.05936]
[1776312341460,36.37,74879.0,0.0,0.2095,0.00011,20.05936]
[1776312344208,36.37,74878.6,0.0,0.20946,0.00011,20.05691]
[1776312349030,36.37,74876.39,0.0,0.20922,0.00011,20.04256]
[1776312354635,36.37,74876.08,0.0,0.20919,0.00011,20.04097]
[1776312359670,36.37,74874.52,0.0,0.20902,0.00011,20.03103]
[1776312364280,36.37,74876.07,0.0,0.2092,0.00011,20.04172]
[1776312364804,36.37,74876.07,0.0,0.2092,0.00011,20.04172]
[1776312365712,36.37,74878.73,0.0,0.20951,0.00011,20.05962]
[1776312368935,36.38,74882.71,0.0,0.20996,0.00011,20.08626]
[1776312371129,36.38,74885.8,0.0,0.21031,0.00011,20.10689]
[1776312377798,36.38,74889.93,0.0,0.21078,0.00011,20.13442]
[1776312378318,36.38,74889.93,0.0,0.21078,0.00011,20.13442]
[1776312378825,36.38,74889.93,0.0,0.21078,0.00011,20.13442]
[1776312387872,36.38,74894.44,0.0,0.2113,0.00011,20.16436]
[1776312392907,36.38,74895.34,0.0,0.21137,0.00011,20.16663]
[1776312399586,36.38,74894.83,0.0,0.21132,0.00011,20.16325]
[1776312400070,36.38,74895.07,0.0,0.21134,0.00011,20.16488]
[1776312403399,36.38,74895.67,0.0,0.21141,0.00011,20.16891]
[1776312403444,36.38,74895.67,0.0,0.21141,0.00011,20.16891]
[1776312403589,36.38,74895.67,0.0,0.21141,0.00011,20.16891]
[1776312403826,36.38,74895.67,0.0,0.21141,0.00011,20.16891]
[1776312403873,36.38,74895.92,0.0,0.21144,0.00011,20.17059]
[1776312405775,36.38,74916.47,0.0,0.2138,0.00011,20.30731]
[1776312406788,36.38,74916.47,0.0,0.2138,0.00011,20.30731]
[1776312407123,36.38,74916.48,0.0,0.21381,0.00011,20.30751]
[1776312407151,36.38,74916.48,0.0,0.21381,0.00011,20.30751]
[1776312407219,36.38,74917.53,0.0,0.21393,0.00011,20.31446]
[1776312408166,36.38,74917.53,0.0,0.21393,0.00011,20.31446]
[1776312408526,36.38,74917.53,0.0,0.21393,0.00011,20.31446]
[1776312408648,36.38,74917.53,0.0,0.21393,0.00011,20.31446]
[1776312408864,36.38,74920.74,0.0,0.2143,0.00011,20.33596]
[1776312409444,36.38,74920.74,0.0,0.2143,0.00011,20.33596]
[1776312409460,36.38,74931.55,0.0,0.21555,0.00012,20.40753]
[1776312410526,36.38,74931.55,0.0,0.21555,0.00012,20.40753]
[1776312412150,36.38,74940.28,0.0,0.21656,0.00012,20.46529]
[1776312412635,36.38,74940.28,0.0,0.21656,0.00012,20.46529]
[1776312414032,36.38,74941.75,0.0,0.21673,0.00012,20.47514]
[1776312414066,36.38,74941.75,0.0,0.21673,0.00012,20.47514]
[1776312414151,36.38,74941.75,0.0,0.21673,0.00012,20.47514]
[1776312414314,36.38,74941.75,0.0,0.21673,0.00012,20.47514]
[1776312414561,36.38,74941.75,0.0,0.21673,0.00012,20.47514]
[1776312414656,36.38,74941.75,0.0,0.21673,0.00012,20.47514]
[1776312414811,36.38,74941.75,0.0,0.21673,0.00012,20.47514]
[1776312414954,36.38,74954.5,0.0,0.21821,0.00012,20.55923]
[1776312415535,36.38,74954.5,0.0,0.21821,0.00012,20.55923]
[1776312415557,36.38,74954.5,0.0,0.21821,0.00012,20.55923]
[1776312415739,36.38,74972.66,0.0,0.22033,0.00012,20.67866]
[1776312416987,36.38,74970.79,0.0,0.22011,0.00012,20.66629]
[1776312417337,36.38,74970.79,0.0,0.22011,0.00012,20.66629]
[1776312417585,36.38,74971.54,0.0,0.22019,0.00012,20.67112]
[1776312423121,36.38,74969.25,0.0,0.21992,0.00012,20.65568]
[1776312428254,36.38,74969.12,0.0,0.2199,0.00012,20.65474]
[1776312428331,36.38,74969.12,0.0,0.2199,0.00012,20.65474]
[1776312428458,36.38,74969.12,0.0,0.2199,0.00012,20.65474]
[1776312428932,36.38,74969.12,0.0,0.2199,0.00012,20.65474]
[1776312428953,36.38,74972.89,0.0,0.22034,0.00012,20.67943]
[1776312430195,36.38,74978.78,0.0,0.22103,0.00012,20.71803]
[1776312430472,36.38,74978.78,0.0,0.22103,0.00012,20.71803]
[1776312430707,36.38,74978.78,0.0,0.22103,0.00012,20.71803]
[1776312430899,36.38,74978.78,0.0,0.22103,0.00012,20.71803]
[1776312430951,36.38,74978.78,0.0,0.22103,0.00012,20.71803]
[1776312430914,36.38,74983.46,0.0,0.22158,0.00012,20.7488]
[1776312431414,36.38,74983.46,0.0,0.22158,0.00012,20.7488]
[1776312431963,36.38,75014.01,0.0,0.22518,0.00012,20.94839]
[1776312432048,36.38,75014.01,0.0,0.22518,0.00012,20.94839]
[1776312432398,36.38,75014.01,0.0,0.22518,0.00012,20.94839]
[1776312432698,36.38,75030.41,0.0,0.22711,0.00012,21.05468]
[1776312433716,36.38,75030.41,0.0,0.22711,0.00012,21.05468]
[1776312433970,36.38,75030.39,0.0,0.22711,0.00012,21.05423]
[1776312436928,36.38,75027.1,0.0,0.22671,0.00012,21.03251]
[1776312437673,36.37,75025.92,0.0,0.22656,0.00012,21.02452]
[1776312438734,36.37,75025.92,0.0,0.22656,0.00012,21.02452]
[1776312439513,36.37,75025.89,0.0,0.22656,0.00012,21.02417]
[1776312439643,36.37,75025.89,0.0,0.22656,0.00012,21.02417]
[1776312439655,36.37,75025.89,0.0,0.22656,0.00012,21.02417]
[1776312439699,36.37,75025.89,0.0,0.22656,0.00012,21.02417]
[1776312439874,36.37,75025.91,0.0,0.22655,0.00012,21.02414]
[1776312441747,36.37,75014.26,0.0,0.22517,0.00012,20.94818]
[1776312442406,36.37,75014.26,0.0,0.22517,0.00012,20.94818]
[1776312443643,36.37,75012.4,0.0,0.22495,0.00012,20.93601]
[1776312443861,36.37,75010.61,0.0,0.22474,0.00012,20.9243]
[1776312444274,36.37,75010.61,0.0,0.22474,0.00012,20.9243]
[1776312447679,36.37,75012.71,0.0,0.22498,0.00012,20.93788]
[1776312447696,36.37,75012.71,0.0,0.22498,0.00012,20.93788]
[1776312447780,36.37,75018.09,0.0,0.22562,0.00012,20.97283]
[1776312450092,36.37,75020.46,0.0,0.2259,0.00012,20.98815]
[1776312451488,36.37,75020.7,0.0,0.22592,0.00012,20.98951]
[1776312454568,36.37,75021.54,0.0,0.22599,0.00012,20.99106]
[1776312459861,36.37,75023.17,0.0,0.22618,0.00012,21.00135]
[1776312459918,36.37,75023.17,0.0,0.22618,0.00012,21.00135]
[1776312461865,36.37,75022.89,0.0,0.22614,0.00012,20.99946]
[1776312462111,36.37,75021.1,0.0,0.22593,0.00012,20.98768]
[1776312462571,36.37,75021.1,0.0,0.22593,0.00012,20.98768]
[1776312463888,36.37,75020.95,0.0,0.22591,0.00012,20.98659]
[1776312469444,36.37,75012.19,0.0,0.22487,0.00012,20.92942]
[1776312474479,36.37,75005.77,0.0,0.22411,0.00012,20.88745]
[1776312479513,36.37,75006.2,0.0,0.22416,0.00012,20.89014]
[1776312484549,36.37,75005.11,0.0,0.22403,0.00012,20.88287]
[1776312489339,36.37,75005.69,0.0,0.22409,0.00012,20.88662]
[1776312490239,36.37,75005.69,0.0,0.22409,0.00012,20.88652]
[1776312494567,36.37,75005.8,0.0,0.2241,0.00012,20.88712]
[1776312494581,36.37,75005.8,0.0,0.2241,0.00012,20.88712]
[1776312494632,36.37,75005.8,0.0,0.2241,0.00012,20.88712]
[1776312494670,36.37,75005.8,0.0,0.2241,0.00012,20.88712]
[1776312494687,36.37,75005.8,0.0,0.2241,0.00012,20.88712]
[1776312494737,36.37,75005.8,0.0,0.2241,0.00012,20.88712]
[1776312494832,36.37,75000.13,0.0,0.22343,0.00012,20.85012]
[1776312499843,36.37,74995.57,0.0,0.2229,0.00012,20.82061]
[1776312500978,36.37,74995.12,0.0,0.22285,0.00012,20.81774]
[1776312501707,36.37,74999.51,0.0,0.22337,0.00012,20.84655]
[1776312506962,36.37,74999.27,0.0,0.22335,0.00012,20.84517]
[1776312510759,36.37,74997.52,0.0,0.22314,0.00012,20.83398]
[1776312510836,36.37,74995.57,0.0,0.22292,0.00012,20.8213]
[1776312514640,36.37,74990.42,0.0,0.22229,0.00012,20.78424]
[1776312514714,36.37,74990.42,0.0,0.22229,0.00012,20.78424]
[1776312514727,36.37,74990.42,0.0,0.22229,0.00012,20.78424]
[1776312517117,36.37,74977.38,0.0,0.22077,0.00012,20.69909]
[1776312521938,36.37,74979.1,0.0,0.22096,0.00012,20.71018]
[1776312522208,36.37,74979.1,0.0,0.22096,0.00012,20.71013]
[1776312522257,36.37,74979.1,0.0,0.22096,0.00012,20.71013]
[1776312522820,36.37,74980.05,0.0,0.22107,0.00012,20.71631]
[1776312524829,36.37,74969.03,0.0,0.21979,0.00012,20.64397]
[1776312529863,36.37,74964.2,0.0,0.21923,0.00012,20.61255]
[1776312534898,36.37,74965.04,0.0,0.21933,0.00012,20.61832]
[1776312539934,36.37,74962.46,0.0,0.21903,0.00012,20.60162]
[1776312541549,36.37,74960.72,0.0,0.21883,0.00012,20.59024]
[1776312541655,36.37,74960.72,0.0,0.21883,0.00012,20.59024]
[1776312541989,36.37,74947.28,0.0,0.21727,0.00012,20.50186]
[1776312542960,36.37,74947.28,0.0,0.21727,0.00012,20.50186]
[1776312543023,36.37,74941.47,0.0,0.2166,0.00012,20.46351]
[1776312544661,36.37,74941.47,0.0,0.2166,0.00012,20.46355]
[1776312544971,36.37,74941.99,0.0,0.21666,0.00012,20.46706]
[1776312550006,36.37,74942.97,0.0,0.21678,0.00012,20.47385]
[1776312555038,36.37,74945.99,0.0,0.21713,0.00012,20.49394]
[1776312560074,36.37,74948.19,0.0,0.21739,0.00012,20.50824]
[1776312563926,36.37,74948.31,0.0,0.21739,0.00012,20.50865]
[1776312564033,36.37,74948.31,0.0,0.21739,0.00012,20.50865]
[1776312564069,36.37,74948.31,0.0,0.21739,0.00012,20.50865]
[1776312564223,36.37,74948.52,0.0,0.21742,0.00012,20.50991]
[1776312564248,36.37,74948.52,0.0,0.21742,0.00012,20.50991]
[1776312564334,36.37,74948.52,0.0,0.21742,0.00012,20.50991]
[1776312564387,36.37,74948.52,0.0,0.21742,0.00012,20.50991]
[1776312567269,36.37,74938.68,0.0,0.21627,0.00012,20.44475]
[1776312569305,36.37,74939.76,0.0,0.2164,0.00012,20.45183]
[1776312569321,36.37,74939.76,0.0,0.2164,0.00012,20.45183]
[1776312569355,36.37,74939.76,0.0,0.2164,0.00012,20.45183]
[1776312569362,36.37,74939.76,0.0,0.2164,0.00012,20.45183]
[1776312569543,36.37,74939.76,0.0,0.2164,0.00012,20.45183]
[1776312574303,36.37,74947.15,0.0,0.21722,0.00012,20.49647]
[1776312574534,36.37,74947.28,0.0,0.21723,0.00012,20.49721]
[1776312580264,36.37,74948.87,0.0,0.2174,0.00012,20.50706]
[1776312586727,36.37,74947.21,0.0,0.2172,0.00012,20.49535]
[1776312592341,36.36,74947.12,0.0,0.21717,0.00012,20.49389]
[1776312598341,36.36,74946.46,0.0,0.21708,0.00012,20.48884]
[1776312603777,36.36,74946.5,0.0,0.21708,0.00012,20.48865]
[1776312611434,36.36,74946.06,0.0,0.21701,0.00012,20.48478]
[1776312614599,36.36,74945.58,0.0,0.21695,0.00012,20.48141]
[1776312614682,36.36,74945.58,0.0,0.21695,0.00012,20.48141]
[1776312614950,36.36,74948.39,0.0,0.21727,0.00012,20.49974]
[1776312616061,36.36,74960.97,0.0,0.21873,0.00012,20.58258]
[1776312617014,36.36,74970.79,0.0,0.21988,0.00012,20.64703]
[1776312617514,36.36,74970.79,0.0,0.21988,0.00012,20.64703]
[1776312617981,36.36,74972.52,0.0,0.22008,0.00012,20.65835]
[1776312618284,36.36,74972.52,0.0,0.22008,0.00012,20.65835]
[1776312623971,36.36,74975.72,0.0,0.22045,0.00012,20.67923]
[1776312629561,36.35,74973.5,0.0,0.22018,0.00012,20.66439]
[1776312635492,36.35,74972.72,0.0,0.22007,0.00012,20.65555]
[1776312640639,36.35,74973.15,0.0,0.22012,0.00012,20.65844]
[1776312642853,36.35,74973.15,0.0,0.22012,0.00012,20.65844]
[1776312643254,36.36,74972.76,0.0,0.22007,0.00012,20.65592]
[1776312643261,36.36,74972.76,0.0,0.22007,0.00012,20.65592]
[1776312643659,36.36,74972.76,0.0,0.22007,0.00012,20.65592]
[1776312644671,36.36,74986.19,0.0,0.22165,0.00012,20.74404]
[1776312645309,36.36,74986.19,0.0,0.22165,0.00012,20.74404]
[1776312646232,36.36,74990.66,0.0,0.22217,0.00012,20.77329]
[1776312646763,36.36,74990.66,0.0,0.22217,0.00012,20.77329]
[1776312647870,36.36,74987.34,0.0,0.22178,0.00012,20.75162]
[1776312647972,36.36,74987.1,0.0,0.22175,0.00012,20.75009]
[1776312650865,36.36,74983.71,0.0,0.22136,0.00012,20.728]
[1776312650965,36.36,74983.65,0.0,0.22135,0.00012,20.72768]
[1776312656485,36.36,74987.68,0.0,0.22183,0.00012,20.7541]
[1776312657598,36.36,74988.96,0.0,0.22197,0.00012,20.76239]
[1776312657608,36.36,74988.96,0.0,0.22197,0.00012,20.76239]
[1776312657691,36.36,74989.56,0.0,0.22204,0.00012,20.76623]
[1776312658225,36.36,74989.56,0.0,0.22204,0.00012,20.76623]
[1776312663064,36.36,75000.42,0.0,0.22332,0.00012,20.8374]
[1776312665853,36.36,75000.99,0.0,0.22339,0.00012,20.84098]
[1776312665915,36.36,75005.42,0.0,0.22391,0.00012,20.86975]
[1776312668498,36.35,75004.86,0.0,0.22384,0.00012,20.86581]
[1776312668835,36.35,75004.91,0.0,0.22384,0.00012,20.86599]
[1776312671994,36.35,75005.03,0.0,0.22385,0.00012,20.86648]
[1776312672022,36.35,75005.03,0.0,0.22385,0.00012,20.86648]
[1776312672225,36.35,75007.58,0.0,0.22414,0.00012,20.88295]
[1776312672429,36.35,75007.58,0.0,0.22414,0.00012,20.88295]
[1776312672535,36.35,75007.58,0.0,0.22414,0.00012,20.88295]
[1776312672743,36.35,75007.58,0.0,0.22414,0.00012,20.88295]
[1776312673198,36.35,75015.99,0.0,0.22514,0.00012,20.93767]
[1776312674223,36.35,75025.67,0.0,0.22628,0.00012,21.00052]
[1776312675014,36.35,75025.67,0.0,0.22628,0.00012,21.00052]
[1776312675129,36.35,75028.5,0.0,0.22662,0.00012,21.01893]
[1776312676059,36.35,75028.5,0.0,0.22662,0.00012,21.01893]
[1776312676158,36.35,75028.36,0.0,0.2266,0.00012,21.01814]
[1776312676607,36.35,75028.36,0.0,0.2266,0.00012,21.01814]
[1776312676891,36.35,75028.36,0.0,0.22661,0.00012,21.01826]
[1776312680203,36.35,75028.95,0.0,0.22668,0.00012,21.02232]
[1776312681128,36.35,75028.56,0.0,0.22664,0.00012,21.02003]
[1776312682785,36.35,75024.27,0.0,0.22613,0.00012,20.99228]
[1776312686745,36.36,75021.09,0.0,0.22576,0.00012,20.97198]
[1776312688749,36.36,75021.84,0.0,0.22585,0.00012,20.97679]
[1776312694262,36.35,75019.88,0.0,0.22558,0.00012,20.95994]
[1776312696860,36.35,75019.88,0.0,0.22558,0.00012,20.9597]
[1776312698807,36.35,75019.6,0.0,0.22554,0.00012,20.95771]
[1776312699045,36.35,75018.1,0.0,0.22536,0.00012,20.94787]
[1776312699960,36.35,75018.1,0.0,0.22536,0.00012,20.94787]
[1776312700804,36.35,75015.74,0.0,0.22508,0.00012,20.93245]
[1776312700928,36.35,75015.74,0.0,0.22508,0.00012,20.93245]
[1776312700942,36.35,75015.74,0.0,0.22508,0.00012,20.93245]
[1776312701163,36.35,75012.26,0.0,0.22467,0.00012,20.90975]
[1776312706986,36.35,75011.76,0.0,0.22461,0.00012,20.90627]
[1776312712084,36.35,75012.59,0.0,0.2247,0.00012,20.91135]
[1776312713076,36.35,75014.05,0.0,0.22487,0.00012,20.92079]
[1776312720747,36.35,75017.79,0.0,0.2253,0.00012,20.94453]
[1776312724818,36.35,75009.88,0.0,0.22436,0.00012,20.89241]
[1776312726872,36.35,75010.21,0.0,0.22439,0.00012,20.89443]
[1776312728543,36.35,75010.17,0.0,0.22438,0.00012,20.89403]
[1776312729460,36.35,75009.3,0.0,0.22428,0.00012,20.88829]
[1776312729638,36.35,75009.3,0.0,0.22428,0.00012,20.88829]
[1776312733713,36.35,75007.11,0.0,0.22402,0.00012,20.87378]
[1776312733822,36.35,75007.11,0.0,0.22402,0.00012,20.87378]
[1776312734030,36.35,75007.11,0.0,0.22402,0.00012,20.87378]
[1776312737182,36.35,75004.26,0.0,0.22368,0.00012,20.85508]
[1776312737352,36.35,75000.4,0.0,0.22322,0.00012,20.82982]
[1776312737406,36.35,75000.4,0.0,0.22322,0.00012,20.82982]
[1776312737415,36.35,75000.4,0.0,0.22322,0.00012,20.82982]
[1776312737672,36.35,75001.5,0.0,0.22335,0.00012,20.83701]
[1776312739268,36.35,75001.5,0.0,0.22335,0.00012,20.83701]
[1776312739830,36.35,75001.38,0.0,0.22334,0.00012,20.83622]
[1776312740913,36.35,75001.72,0.0,0.22338,0.00012,20.83843]
[1776312741013,36.35,75002.1,0.0,0.22342,0.00012,20.8409]
[1776312741446,36.35,75002.1,0.0,0.22342,0.00012,20.8409]
[1776312742252,36.35,75002.1,0.0,0.22342,0.00012,20.8409]
[1776312742257,36.35,75002.1,0.0,0.22342,0.00012,20.8409]
[1776312742266,36.35,75002.76,0.0,0.2235,0.00012,20.84521]
[1776312745052,36.35,75006.63,0.0,0.22396,0.00012,20.87046]
[1776312745214,36.35,75007.31,0.0,0.22404,0.00012,20.87483]
[1776312745323,36.35,75007.31,0.0,0.22404,0.00012,20.87483]
[1776312746261,36.34,75013.43,0.0,0.22476,0.00012,20.91469]
[1776312747566,36.34,75021.09,0.0,0.22566,0.00012,20.96447]
[1776312747939,36.34,75020.45,0.0,0.22558,0.00012,20.96016]
[1776312748824,36.34,75020.45,0.0,0.22558,0.00012,20.96016]
[1776312749287,36.34,75019.95,0.0,0.22552,0.00012,20.95677]
[1776312755437,36.34,75017.87,0.0,0.22524,0.00012,20.93877]
[1776312758339,36.34,75016.86,0.0,0.22511,0.00012,20.93195]
[1776312762289,36.34,75010.69,0.0,0.22438,0.00012,20.89146]
[1776312762645,36.34,75006.92,0.0,0.22393,0.00012,20.8668]
[1776312762741,36.34,75006.92,0.0,0.22393,0.00012,20.8668]
[1776312763022,36.34,75006.92,0.0,0.22393,0.00012,20.8668]
[1776312763145,36.34,75006.92,0.0,0.22393,0.00012,20.8668]
[1776312763202,36.34,74999.05,0.0,0.223,0.00012,20.81532]
[1776312763347,36.34,74999.05,0.0,0.223,0.00012,20.81532]
[1776312763453,36.34,74999.05,0.0,0.223,0.00012,20.81532]
[1776312764278,36.34,74999.05,0.0,0.223,0.00012,20.81532]
[1776312764311,36.34,74980.46,0.0,0.22081,0.00012,20.69339]
[1776312765025,36.34,74980.46,0.0,0.22081,0.00012,20.69339]
[1776312766415,36.34,74973.47,0.0,0.22,0.00012,20.64744]
[1776312766445,36.34,74973.47,0.0,0.22,0.00012,20.64744]
[1776312767005,36.34,74973.47,0.0,0.22,0.00012,20.64744]
[1776312767076,36.34,74973.47,0.0,0.22,0.00012,20.64744]
[1776312767110,36.34,74970.96,0.0,0.2197,0.00012,20.6309]
[1776312769076,36.34,74970.72,0.0,0.21967,0.00012,20.62926]
[1776312770097,36.34,74971.38,0.0,0.21975,0.00012,20.63356]
[1776312770196,36.34,74971.92,0.0,0.21981,0.00012,20.63707]
[1776312771887,36.34,74969.59,0.0,0.21954,0.00012,20.62176]
[1776312771964,36.34,74970.38,0.0,0.21963,0.00012,20.62689]
[1776312777195,36.34,74971.01,0.0,0.2197,0.00012,20.63095]
[1776312782547,36.34,74971.67,0.0,0.21978,0.00012,20.63519]
[1776312785544,36.34,74969.82,0.0,0.21956,0.00012,20.62305]
[1776312788175,36.34,74970.85,0.0,0.21968,0.00012,20.62989]
[1776312788218,36.34,74970.85,0.0,0.21968,0.00012,20.62989]
[1776312788402,36.34,74971.16,0.0,0.21972,0.00012,20.63196]
[1776312788553,36.34,74971.16,0.0,0.21972,0.00012,20.63196]
[1776312789152,36.34,74961.25,0.0,0.21856,0.00012,20.5668]
[1776312790340,36.34,74961.25,0.0,0.21856,0.00012,20.5668]
[1776312790341,36.34,74951.6,0.0,0.21744,0.00012,20.5032]
[1776312790508,36.34,74951.6,0.0,0.21744,0.00012,20.5032]
[1776312791326,36.34,74942.4,0.0,0.21637,0.00012,20.44241]
[1776312791790,36.34,74942.4,0.0,0.21637,0.00012,20.44241]
[1776312792343,36.34,74942.4,0.0,0.21637,0.00012,20.44241]
[1776312793280,36.34,74938.82,0.0,0.21596,0.00012,20.41875]
[1776312793671,36.34,74938.12,0.0,0.21588,0.00012,20.41414]
[1776312793678,36.34,74938.12,0.0,0.21588,0.00012,20.41414]
[1776312794130,36.34,74937.28,0.0,0.21578,0.00012,20.40861]
[1776312799748,36.34,74933.35,0.0,0.21533,0.00012,20.38275]
[1776312804788,36.34,74933.31,0.0,0.21532,0.00012,20.38225]
[1776312810830,36.34,74935.15,0.0,0.21553,0.00012,20.39403]
[1776312816309,36.34,74940.18,0.0,0.21608,0.00012,20.4233]
[1776312821344,36.33,74941.91,0.0,0.21627,0.00012,20.43411]
[1776312826942,36.33,74943.16,0.0,0.2164,0.00012,20.44164]
[1776312827599,36.33,74943.16,0.0,0.2164,0.00012,20.44164]
[1776312828559,36.33,74943.51,0.0,0.21644,0.00012,20.44382]
[1776312828829,36.33,74943.51,0.0,0.21644,0.00012,20.44382]
[1776312830574,36.33,74947.7,0.0,0.21692,0.00012,20.47115]
[1776312836006,36.33,74950.3,0.0,0.2172,0.00012,20.48718]
[1776312841040,36.32,74942.85,0.0,0.21631,0.00012,20.43696]
[1776312843539,36.32,74946.74,0.0,0.21676,0.00012,20.46247]
[1776312843746,36.32,74946.74,0.0,0.21676,0.00012,20.46247]
[1776312845339,36.32,74956.69,0.0,0.21791,0.00012,20.52788]
[1776312846714,36.32,74956.69,0.0,0.21791,0.00012,20.52771]
[1776312847102,36.32,74958.94,0.0,0.21817,0.00012,20.54237]
[1776312847641,36.32,74958.94,0.0,0.21817,0.00012,20.54237]
[1776312848803,36.32,74958.94,0.0,0.21816,0.00012,20.54218]
[1776312849096,36.32,74965.11,0.0,0.21888,0.00012,20.58259]
[1776312854201,36.32,74967.51,0.0,0.21913,0.00012,20.59712]
[1776312855550,36.32,74967.51,0.0,0.21913,0.00012,20.59687]
[1776312856396,36.32,74967.51,0.0,0.21913,0.00012,20.59687]
[1776312858833,36.32,74967.16,0.0,0.21908,0.00012,20.59409]
[1776312858935,36.32,74967.16,0.0,0.21908,0.00012,20.59409]
[1776312859027,36.32,74967.16,0.0,0.21908,0.00012,20.59409]
[1776312859052,36.32,74967.16,0.0,0.21908,0.00012,20.59409]
[1776312859091,36.32,74967.16,0.0,0.21908,0.00012,20.59409]
[1776312859171,36.32,74967.16,0.0,0.21908,0.00012,20.59409]
[1776312859198,36.32,74967.16,0.0,0.21908,0.00012,20.59409]
[1776312859270,36.32,74969.35,0.0,0.21933,0.00012,20.60838]
[1776312860975,36.31,74969.35,0.0,0.21933,0.00012,20.60825]
[1776312861180,36.31,74971.49,0.0,0.21958,0.00012,20.62218]
[1776312861531,36.31,74971.49,0.0,0.21958,0.00012,20.62218]
[1776312861998,36.31,74971.49,0.0,0.21958,0.00012,20.62218]
[1776312862005,36.31,74971.49,0.0,0.21958,0.00012,20.62218]
[1776312862276,36.31,74971.19,0.0,0.21954,0.00012,20.62006]
[1776312864413,36.31,74971.19,0.0,0.21954,0.00012,20.61991]
[1776312864425,36.31,74970.74,0.0,0.21948,0.00012,20.61681]
[1776312865097,36.31,74970.74,0.0,0.21948,0.00012,20.61681]
[1776312865209,36.31,74970.74,0.0,0.21948,0.00012,20.61667]
[1776312869752,36.31,74968.88,0.0,0.21926,0.00012,20.6043]
[1776312869790,36.31,74968.88,0.0,0.21926,0.00012,20.6043]
[1776312869813,36.31,74968.88,0.0,0.21926,0.00012,20.6043]
[1776312869823,36.31,74968.88,0.0,0.21926,0.00012,20.6043]
[1776312869903,36.31,74968.88,0.0,0.21926,0.00012,20.6043]
[1776312872257,36.31,74958.25,0.0,0.21799,0.00012,20.53045]
[1776312873133,36.31,74958.25,0.0,0.21799,0.00012,20.53045]
[1776312873149,36.31,74958.25,0.0,0.21799,0.00012,20.53045]
[1776312873264,36.31,74958.46,0.0,0.21802,0.00012,20.53179]
[1776312878300,36.31,74958.79,0.0,0.21805,0.00012,20.53363]
[1776312881249,36.31,74958.78,0.0,0.21805,0.00012,20.53348]
[1776312884030,36.31,74959.39,0.0,0.21812,0.00012,20.53742]
[1776312884413,36.31,74962.06,0.0,0.21842,0.00012,20.55481]
[1776312886181,36.31,74962.17,0.0,0.21843,0.00012,20.55549]
[1776312886189,36.31,74962.17,0.0,0.21843,0.00012,20.55549]
[1776312886381,36.31,74962.17,0.0,0.21843,0.00012,20.55549]
[1776312886362,36.31,74966.06,0.0,0.21889,0.00012,20.58106]
[1776312887297,36.31,74966.06,0.0,0.21889,0.00012,20.58106]
[1776312887399,36.31,74963.19,0.0,0.21855,0.00012,20.56207]
[1776312889252,36.31,74963.19,0.0,0.21855,0.00012,20.56199]
[1776312889385,36.31,74963.12,0.0,0.21854,0.00012,20.56147]
[1776312894418,36.31,74962.63,0.0,0.21848,0.00012,20.55796]
[1776312900459,36.31,74962.59,0.0,0.21847,0.00012,20.55739]
[1776312902777,36.31,74961.66,0.0,0.21836,0.00012,20.55122]
[1776312902832,36.31,74961.66,0.0,0.21836,0.00012,20.55122]
[1776312902943,36.31,74961.66,0.0,0.21836,0.00012,20.55122]
[1776312903199,36.31,74961.14,0.0,0.2183,0.00012,20.54771]
[1776312904251,36.31,74938.44,0.0,0.21566,0.00012,20.39751]
[1776312905088,36.31,74938.44,0.0,0.21566,0.00012,20.39751]
[1776312905596,36.31,74934.45,0.0,0.21519,0.00012,20.37096]
[1776312905606,36.31,74934.45,0.0,0.21519,0.00012,20.37096]
[1776312905846,36.31,74934.45,0.0,0.21519,0.00012,20.37096]
[1776312905937,36.31,74937.42,0.0,0.21553,0.00012,20.39052]
[1776312907609,36.31,74937.42,0.0,0.21553,0.00012,20.39052]
[1776312910457,36.3,74939.8,0.0,0.2158,0.00012,20.40588]
[1776312910550,36.3,74939.8,0.0,0.2158,0.00012,20.40588]
[1776312911373,36.3,74939.8,0.0,0.2158,0.00012,20.40588]
[1776312911427,36.3,74944.22,0.0,0.21631,0.00012,20.43484]
[1776312911485,36.3,74944.22,0.0,0.21631,0.00012,20.43484]
[1776312911602,36.3,74944.22,0.0,0.21631,0.00012,20.43484]
[1776312911609,36.3,74944.22,0.0,0.21631,0.00012,20.43484]
[1776312911636,36.3,74954.52,0.0,0.2175,0.00012,20.50287]
[1776312913663,36.3,74959.5,0.0,0.21808,0.00012,20.53565]
[1776312914056,36.3,74959.71,0.0,0.2181,0.00012,20.53675]
[1776312917381,36.3,74959.9,0.0,0.21812,0.00012,20.53786]
[1776312917763,36.3,74959.9,0.0,0.21812,0.00012,20.53768]
[1776312918489,36.3,74960.29,0.0,0.21816,0.00012,20.53989]
[1776312919767,36.3,74960.4,0.0,0.21817,0.00012,20.54044]
[1776312925101,36.3,74956.48,0.0,0.2177,0.00012,20.51392]
[1776312926281,36.3,74957.8,0.0,0.21784,0.00012,20.52222]
[1776312926310,36.3,74957.8,0.0,0.21784,0.00012,20.52222]
[1776312932358,36.29,74960.73,0.0,0.21817,0.00012,20.54052]
[1776312937725,36.29,74963.6,0.0,0.21845,0.00012,20.55466]
[1776312943488,36.29,74963.34,0.0,0.21841,0.00012,20.55233]
[1776312947177,36.29,74963.39,0.0,0.21841,0.00012,20.55205]
[1776312951569,36.29,74961.68,0.0,0.21819,0.00012,20.53988]
[1776312956889,36.28,74956.76,0.0,0.21761,0.00012,20.50687]
[1776312962369,36.28,74958.5,0.0,0.2178,0.00012,20.51786]
[1776312962512,36.28,74958.5,0.0,0.2178,0.00012,20.51786]
[1776312962619,36.28,74965.09,0.0,0.21857,0.00012,20.56122]
[1776312963011,36.28,74965.09,0.0,0.21857,0.00012,20.56122]
[1776312963118,36.28,74965.09,0.0,0.21857,0.00012,20.56122]
[1776312963458,36.28,74965.09,0.0,0.21857,0.00012,20.56122]
[1776312963311,36.28,74976.64,0.0,0.21992,0.00012,20.63724]
[1776312964326,36.28,74976.64,0.0,0.21992,0.00012,20.63724]
[1776312964377,36.28,74976.64,0.0,0.21992,0.00012,20.63724]
[1776312964446,36.28,74976.64,0.0,0.21992,0.00012,20.63724]
[1776312964477,36.28,74979.59,0.0,0.22026,0.00012,20.65653]
[1776312964832,36.28,74979.59,0.0,0.22026,0.00012,20.65653]
[1776312965375,36.28,74979.59,0.0,0.22026,0.00012,20.65653]
[1776312965386,36.28,74979.59,0.0,0.22026,0.00012,20.65653]
[1776312965436,36.28,74983.07,0.0,0.22066,0.00012,20.67927]
[1776312966132,36.28,74983.07,0.0,0.22066,0.00012,20.67927]
[1776312966303,36.28,74983.07,0.0,0.22066,0.00012,20.67927]
[1776312966476,36.28,74983.07,0.0,0.22066,0.00012,20.67927]
[1776312969421,36.28,74991.02,0.0,0.2216,0.00012,20.73134]
[1776312969430,36.28,74991.02,0.0,0.2216,0.00012,20.73134]
[1776312969476,36.28,74996.22,0.0,0.2222,0.00012,20.76521]
[1776312971389,36.28,74996.68,0.0,0.22225,0.00012,20.76808]
[1776312971717,36.28,74998.87,0.0,0.22251,0.00012,20.78228]
[1776312975823,36.28,75002.34,0.0,0.22291,0.00012,20.80436]
[1776312980654,36.28,74999.48,0.0,0.22255,0.00012,20.78482]
[1776312981162,36.28,74994.35,0.0,0.22195,0.00012,20.75105]
[1776312987240,36.27,74987.31,0.0,0.22111,0.00012,20.7045]
[1776312992318,36.27,74986.3,0.0,0.22096,0.00012,20.69395]
[1776312996842,36.27,74985.4,0.0,0.22086,0.00012,20.68785]
[1776312998799,36.27,74979.71,0.0,0.22019,0.00012,20.65033]
[1776312998881,36.27,74979.71,0.0,0.22019,0.00012,20.65033]
[1776313003538,36.27,74971.46,0.0,0.21921,0.00012,20.59532]
[1776313003600,36.27,74969.13,0.0,0.21893,0.00012,20.57981]
[1776313004220,36.27,74968.92,0.0,0.2189,0.00012,20.57827]
[1776313009269,36.27,74962.89,0.0,0.21819,0.00012,20.538]
[1776313014304,36.27,74960.72,0.0,0.21794,0.00012,20.52352]
[1776313016977,36.27,74960.7,0.0,0.21793,0.00012,20.52332]
[1776313017324,36.27,74960.65,0.0,0.21793,0.00012,20.52295]
[1776313022210,36.27,74960.2,0.0,0.21788,0.00012,20.52007]
[1776313022331,36.27,74960.2,0.0,0.21788,0.00012,20.52007]
[1776313022493,36.27,74960.2,0.0,0.21788,0.00012,20.52007]
[1776313022546,36.27,74960.2,0.0,0.21788,0.00012,20.52007]
[1776313022535,36.27,74953.97,0.0,0.21715,0.00012,20.47899]
[1776313022664,36.27,74953.97,0.0,0.21715,0.00012,20.47899]
[1776313023367,36.27,74954.25,0.0,0.21718,0.00012,20.48078]
[1776313025156,36.27,74946.11,0.0,0.21624,0.00012,20.42694]
[1776313025175,36.27,74946.11,0.0,0.21624,0.00012,20.42694]
[1776313027609,36.27,74943.84,0.0,0.21597,0.00012,20.41194]
[1776313028107,36.27,74943.84,0.0,0.21597,0.00012,20.41194]
[1776313029206,36.27,74944.27,0.0,0.21602,0.00012,20.41479]
[1776313029409,36.27,74950.76,0.0,0.21678,0.00012,20.45769]
[1776313031220,36.27,74950.76,0.0,0.21678,0.00012,20.45769]
[1776313031422,36.27,74951.71,0.0,0.21689,0.00012,20.46388]
[1776313036458,36.27,74951.7,0.0,0.21688,0.00012,20.46359]
[1776313041334,36.27,74952.27,0.0,0.21694,0.00012,20.46722]
[1776313041383,36.27,74952.27,0.0,0.21694,0.00012,20.46722]
[1776313041395,36.27,74952.27,0.0,0.21694,0.00012,20.46722]
[1776313041439,36.27,74952.27,0.0,0.21694,0.00012,20.46722]
[1776313041472,36.27,74952.27,0.0,0.21694,0.00012,20.46722]
[1776313050841,36.27,74954.72,0.0,0.21722,0.00012,20.48301]
[1776313051450,36.27,74954.72,0.0,0.21722,0.00012,20.48301]
[1776313051563,36.26,74954.72,0.0,0.21719,0.00012,20.47898]
[1776313056617,36.26,74957.3,0.0,0.21748,0.00012,20.49572]
[1776313062640,36.26,74955.8,0.0,0.2173,0.00012,20.48525]
[1776313067677,36.26,74952.24,0.0,0.21688,0.00012,20.46148]
[1776313072796,36.26,74953.39,0.0,0.21701,0.00012,20.46886]
[1776313077118,36.26,74953.01,0.0,0.21696,0.00012,20.46618]
[1776313077643,36.26,74952.98,0.0,0.21696,0.00012,20.46587]
[1776313084794,36.26,74949.32,0.0,0.21652,0.00012,20.44088]
[1776313089831,36.26,74943.12,0.0,0.21579,0.00012,20.39915]
[1776313095736,36.25,74934.57,0.0,0.21478,0.00012,20.34168]
[1776313095761,36.25,74934.57,0.0,0.21478,0.00012,20.34168]
[1776313097885,36.25,74930.26,0.0,0.21428,0.00012,20.31278]
[1776313098039,36.25,74930.26,0.0,0.21428,0.00012,20.31278]
[1776313098255,36.25,74930.26,0.0,0.21428,0.00012,20.31278]
[1776313098374,36.25,74930.26,0.0,0.21428,0.00012,20.31278]
[1776313101234,36.25,74930.8,0.0,0.21433,0.00012,20.316]
[1776313101245,36.25,74930.8,0.0,0.21433,0.00012,20.316]
[1776313101280,36.25,74930.8,0.0,0.21433,0.00012,20.316]
[1776313101401,36.25,74930.8,0.0,0.21433,0.00012,20.316]
[1776313101601,36.25,74930.8,0.0,0.21433,0.00012,20.316]
[1776313101642,36.25,74929.16,0.0,0.21414,0.00012,20.30483]
[1776313102354,36.25,74947.8,0.0,0.21629,0.00012,20.42828]
[1776313103334,36.25,74947.8,0.0,0.21629,0.00012,20.42828]
[1776313104170,36.25,74955.96,0.0,0.21724,0.00012,20.48211]
[1776313104207,36.25,74955.96,0.0,0.21724,0.00012,20.48211]
[1776313104386,36.25,74955.96,0.0,0.21724,0.00012,20.48211]
[1776313104457,36.25,74951.83,0.0,0.21676,0.00012,20.45459]
[1776313105489,36.25,74951.83,0.0,0.21676,0.00012,20.45459]
[1776313108093,36.25,74951.83,0.0,0.21675,0.00012,20.45412]
[1776313108184,36.25,74951.83,0.0,0.21675,0.00012,20.45412]
[1776313108830,36.25,74951.19,0.0,0.21667,0.00012,20.44971]
[1776313108899,36.25,74951.19,0.0,0.21667,0.00012,20.44971]
[1776313110246,36.25,74951.19,0.0,0.21667,0.00012,20.44971]
[1776313110271,36.25,74958.43,0.0,0.21751,0.00012,20.49721]
[1776313115507,36.24,74957.35,0.0,0.21734,0.00012,20.48553]
[1776313117185,36.24,74957.09,0.0,0.2173,0.00012,20.4836]
[1776313117495,36.24,74957.09,0.0,0.2173,0.00012,20.4836]
[1776313118126,36.24,74956.82,0.0,0.21726,0.00012,20.48142]
[1776313121155,36.24,74966.77,0.0,0.21842,0.00012,20.54698]
[1776313127658,36.24,74965.2,0.0,0.21822,0.00012,20.53573]
[1776313132487,36.24,74963.67,0.0,0.21803,0.00012,20.52493]
[1776313135526,36.24,74962.84,0.0,0.21793,0.00012,20.51904]
[1776313137277,36.24,74963.14,0.0,0.21795,0.00012,20.52062]
[1776313140263,36.24,74963.11,0.0,0.21795,0.00012,20.52015]
[1776313146249,36.23,74961.46,0.0,0.21773,0.00012,20.50827]
[1776313149657,36.23,74961.61,0.0,0.21775,0.00012,20.50903]
[1776313149745,36.23,74962.24,0.0,0.21782,0.00012,20.51308]
[1776313150349,36.23,74962.24,0.0,0.21782,0.00012,20.51308]
[1776313150358,36.23,74962.24,0.0,0.21782,0.00012,20.51308]
[1776313150829,36.23,74964.77,0.0,0.21811,0.00012,20.52967]
[1776313152776,36.23,74963.2,0.0,0.21792,0.00012,20.51904]
[1776313152927,36.23,74963.2,0.0,0.21792,0.00012,20.51904]
[1776313153128,36.23,74963.2,0.0,0.21792,0.00012,20.51904]
[1776313153826,36.23,74959.26,0.0,0.21746,0.00012,20.4929]
[1776313153840,36.23,74959.26,0.0,0.21746,0.00012,20.4929]
[1776313157999,36.23,74953.0,0.0,0.21673,0.00012,20.45128]
[1776313158166,36.23,74953.0,0.0,0.21673,0.00012,20.45128]
[1776313158844,36.23,74953.34,0.0,0.21677,0.00012,20.45349]
[1776313159197,36.23,74953.34,0.0,0.21677,0.00012,20.45349]
[1776313159355,36.23,74943.93,0.0,0.21567,0.00012,20.391]
[1776313165211,36.23,74935.37,0.0,0.21466,0.00012,20.33319]
[1776313166065,36.23,74935.83,0.0,0.21471,0.00012,20.33606]
[1776313166389,36.23,74934.58,0.0,0.21457,0.00012,20.32759]
[1776313166818,36.23,74934.58,0.0,0.21457,0.00012,20.32759]
[1776313170681,36.22,74925.07,0.0,0.21346,0.00012,20.26388]
[1776313170954,36.22,74920.61,0.0,0.21294,0.00012,20.23409]
[1776313171402,36.22,74920.61,0.0,0.21291,0.00012,20.2303]
[1776313175018,36.22,74924.61,0.0,0.21337,0.00012,20.25641]
[1776313175533,36.22,74929.64,0.0,0.21394,0.00012,20.28967]
[1776313177547,36.22,74932.22,0.0,0.21424,0.00012,20.3067]
[1776313177553,36.22,74932.22,0.0,0.21424,0.00012,20.3067]
[1776313177599,36.22,74932.22,0.0,0.21424,0.00012,20.3067]
[1776313177654,36.22,74932.23,0.0,0.21424,0.00012,20.30662]
[1776313178867,36.22,74932.23,0.0,0.21423,0.00012,20.30648]
[1776313179068,36.22,74932.23,0.0,0.21423,0.00012,20.30648]
[1776313179106,36.22,74932.23,0.0,0.21423,0.00012,20.30648]
[1776313179458,36.22,74933.85,0.0,0.21442,0.00012,20.31709]
[1776313180417,36.22,74933.85,0.0,0.21442,0.00012,20.31709]
[1776313180723,36.22,74948.12,0.0,0.21607,0.00012,20.41159]
[1776313182200,36.22,74948.12,0.0,0.21607,0.00012,20.41142]
[1776313182623,36.22,74953.29,0.0,0.21666,0.00012,20.44547]
[1776313183582,36.22,74953.29,0.0,0.21666,0.00012,20.44547]
[1776313183641,36.22,74953.29,0.0,0.21666,0.00012,20.44547]
[1776313185175,36.22,74953.75,0.0,0.21671,0.00012,20.44824]
[1776313185500,36.22,74960.83,0.0,0.21753,0.00012,20.49496]
[1776313188731,36.22,74975.52,0.0,0.21924,0.00012,20.59146]
[1776313189292,36.22,74975.52,0.0,0.21924,0.00012,20.59146]
[1776313189528,36.22,74975.52,0.0,0.21924,0.00012,20.59127]
[1776313195570,36.21,74973.4,0.0,0.21897,0.00012,20.57637]
[1776313200605,36.21,74967.66,0.0,0.21829,0.00012,20.53795]
[1776313205641,36.21,74968.32,0.0,0.21836,0.00012,20.54161]
[1776313210677,36.21,74972.97,0.0,0.21889,0.00012,20.57162]
[1776313212493,36.21,74975.16,0.0,0.21914,0.00012,20.58604]
[1776313214810,36.21,74973.9,0.0,0.21899,0.00012,20.57758]
[1776313215548,36.21,74973.9,0.0,0.21899,0.00012,20.57758]
[1776313215713,36.21,74973.01,0.0,0.21889,0.00012,20.57154]
[1776313221754,36.2,74967.43,0.0,0.21822,0.00012,20.53393]
[1776313226789,36.2,74964.75,0.0,0.2179,0.00012,20.51572]
[1776313233165,36.2,74964.49,0.0,0.21786,0.00012,20.51363]
[1776313235657,36.2,74963.14,0.0,0.21767,0.00012,20.50066]
[1776313235784,36.2,74963.14,0.0,0.21767,0.00012,20.50066]
[1776313237559,36.2,74961.91,0.0,0.21752,0.00012,20.49244]
[1776313237805,36.2,74961.91,0.0,0.21752,0.00012,20.49244]
[1776313243523,36.2,74961.01,0.0,0.21741,0.00012,20.48608]
[1776313243895,36.2,74963.14,0.0,0.21766,0.00012,20.50005]
[1776313244535,36.2,74963.14,0.0,0.21766,0.00012,20.50005]
[1776313245912,36.2,74963.89,0.0,0.21774,0.00012,20.50492]
[1776313253979,36.2,74967.57,0.0,0.21816,0.00012,20.52824]
[1776313259551,36.19,74964.2,0.0,0.21775,0.00012,20.5056]
[1776313262100,36.19,74963.23,0.0,0.21764,0.00012,20.49886]
[1776313262268,36.19,74963.23,0.0,0.21764,0.00012,20.49886]
[1776313262392,36.19,74963.23,0.0,0.21764,0.00012,20.49886]
[1776313262796,36.19,74963.23,0.0,0.21764,0.00012,20.49886]
[1776313263118,36.19,74959.15,0.0,0.21715,0.00012,20.47156]
[1776313263171,36.19,74959.15,0.0,0.21715,0.00012,20.47156]
[1776313263200,36.19,74959.15,0.0,0.21715,0.00012,20.47156]
[1776313263400,36.19,74959.15,0.0,0.21715,0.00012,20.47156]
[1776313264361,36.19,74950.9,0.0,0.21619,0.00012,20.41668]
[1776313265356,36.19,74964.33,0.0,0.21775,0.00012,20.50549]
[1776313266033,36.19,74964.33,0.0,0.21775,0.00012,20.50549]
[1776313266305,36.19,74971.52,0.0,0.21859,0.00012,20.55299]
[1776313272133,36.19,74972.65,0.0,0.21871,0.00012,20.55958]
[1776313272523,36.19,74972.65,0.0,0.21871,0.00012,20.55958]
[1776313272721,36.19,74972.65,0.0,0.21871,0.00012,20.55958]
[1776313272905,36.19,74972.97,0.0,0.21874,0.00012,20.5614]
[1776313273068,36.19,74972.97,0.0,0.21874,0.00012,20.5614]
[1776313274159,36.19,74972.94,0.0,0.21874,0.00012,20.5612]
[1776313275280,36.19,74973.49,0.0,0.2188,0.00012,20.56469]
[1776313276300,36.19,74973.93,0.0,0.21885,0.00012,20.56746]
[1776313276397,36.19,74974.2,0.0,0.21887,0.00012,20.56897]
[1776313277502,36.19,74974.2,0.0,0.21887,0.00012,20.56897]
[1776313277714,36.19,74974.56,0.0,0.21891,0.00012,20.57122]
[1776313282384,36.19,74972.53,0.0,0.21867,0.00012,20.55726]
[1776313283747,36.19,74970.75,0.0,0.21846,0.00012,20.54538]
[1776313289245,36.18,74968.76,0.0,0.21822,0.00012,20.53207]
[1776313295287,36.18,74971.9,0.0,0.21856,0.00012,20.5492]
[1776313300966,36.18,74971.42,0.0,0.21851,0.00012,20.54604]
[1776313306364,36.18,74970.68,0.0,0.21842,0.00012,20.54112]
[1776313312219,36.18,74970.84,0.0,0.21844,0.00012,20.54216]
[1776313317621,36.18,74970.84,0.0,0.21844,0.00012,20.54212]
[1776313320875,36.18,74969.73,0.0,0.21831,0.00012,20.53475]
[1776313320916,36.18,74969.73,0.0,0.21831,0.00012,20.53475]
[1776313320880,36.18,74969.35,0.0,0.21826,0.00012,20.53224]
[1776313321828,36.18,74959.24,0.0,0.21708,0.00012,20.46533]
[1776313322951,36.18,74959.24,0.0,0.21708,0.00012,20.46529]
[1776313323163,36.18,74959.24,0.0,0.21708,0.00012,20.46529]
[1776313323194,36.18,74959.24,0.0,0.21708,0.00012,20.46529]
[1776313323484,36.18,74949.06,0.0,0.2159,0.00012,20.39784]
[1776313324790,36.18,74935.5,0.0,0.21432,0.00012,20.3077]
[1776313324955,36.18,74935.5,0.0,0.21432,0.00012,20.3077]
[1776313325705,36.18,74930.29,0.0,0.21372,0.00012,20.27304]
[1776313331541,36.18,74934.02,0.0,0.21415,0.00012,20.29806]
[1776313336576,36.19,74938.56,0.0,0.21468,0.00012,20.32826]
[1776313341293,36.18,74939.79,0.0,0.21482,0.00012,20.33642]
[1776313345064,36.18,74950.57,0.0,0.21607,0.00012,20.40772]
[1776313345255,36.18,74950.57,0.0,0.21607,0.00012,20.40772]
[1776313345639,36.18,74950.57,0.0,0.21607,0.00012,20.40761]
[1776313347562,36.18,74952.0,0.0,0.21623,0.00012,20.41696]
[1776313347647,36.18,74952.0,0.0,0.21623,0.00012,20.41696]
[1776313349292,36.18,74950.01,0.0,0.21599,0.00012,20.4035]
[1776313349311,36.18,74950.01,0.0,0.21599,0.00012,20.4035]
[1776313349667,36.18,74946.92,0.0,0.21563,0.00012,20.38289]
[1776313354702,36.18,74939.44,0.0,0.21473,0.00012,20.32907]
[1776313359722,36.18,74933.73,0.0,0.21407,0.00012,20.29105]
[1776313364904,36.18,74934.94,0.0,0.2142,0.00012,20.29867]
[1776313367817,36.18,74923.46,0.0,0.21287,0.00012,20.22205]
[1776313372832,36.18,74920.92,0.0,0.21257,0.00012,20.20457]
[1776313377895,36.18,74921.24,0.0,0.2126,0.00012,20.20615]
[1776313382912,36.18,74915.21,0.0,0.21189,0.00012,20.16544]
[1776313387937,36.17,74914.56,0.0,0.21181,0.00012,20.16089]
[1776313392970,36.17,74909.29,0.0,0.2112,0.00011,20.12541]
[1776313398035,36.17,74907.87,0.0,0.21104,0.00011,20.11585]
[1776313403044,36.17,74907.18,0.0,0.21096,0.00011,20.11132]
[1776313408105,36.17,74908.05,0.0,0.21106,0.00011,20.11721]
[1776313413114,36.17,74907.9,0.0,0.21102,0.00011,20.11257]
[1776313418175,36.17,74907.04,0.0,0.21092,0.00011,20.10692]
[1776313423185,36.17,74906.19,0.0,0.21083,0.00011,20.10135]
[1776313428245,36.18,74911.79,0.0,0.21147,0.00011,20.13881]
[1776313433255,36.18,74908.01,0.0,0.21104,0.00011,20.1139]
[1776313438315,36.18,74904.9,0.0,0.21069,0.00011,20.09357]
[1776313443326,36.18,74905.17,0.0,0.21074,0.00011,20.09592]
[1776313448385,36.18,74905.73,0.0,0.21081,0.00011,20.10019]
[1776313451877,36.18,74905.75,0.0,0.21082,0.00011,20.10062]
[1776313451905,36.18,74905.75,0.0,0.21082,0.00011,20.10062]
[1776313451966,36.18,74905.75,0.0,0.21082,0.00011,20.10062]
[1776313451979,36.18,74921.77,0.0,0.21266,0.00012,20.20766]
[1776313453010,36.18,74921.77,0.0,0.21266,0.00012,20.20766]
[1776313453196,36.18,74925.29,0.0,0.21307,0.00012,20.23123]
[1776313453299,36.18,74925.29,0.0,0.21307,0.00012,20.23123]
[1776313454235,36.18,74927.69,0.0,0.21335,0.00012,20.24728]
[1776313454407,36.18,74927.69,0.0,0.21335,0.00012,20.24728]
[1776313456525,36.18,74927.26,0.0,0.2133,0.00012,20.24454]
[1776313458341,36.18,74928.01,0.0,0.21339,0.00012,20.2496]
[1776313458736,36.18,74928.01,0.0,0.21339,0.00012,20.2496]
[1776313458791,36.18,74928.05,0.0,0.21339,0.00012,20.25]
[1776313459886,36.18,74928.05,0.0,0.21339,0.00012,20.25]
[1776313459898,36.18,74928.05,0.0,0.21339,0.00012,20.25]
[1776313459987,36.18,74928.05,0.0,0.21339,0.00012,20.25]
[1776313463278,36.18,74933.13,0.0,0.21399,0.00012,20.28401]
[1776313465626,36.18,74935.85,0.0,0.2143,0.00012,20.30218]
[1776313466380,36.18,74936.59,0.0,0.21439,0.00012,20.30711]
[1776313467614,36.18,74936.59,0.0,0.21439,0.00012,20.30711]
[1776313468783,36.18,74934.96,0.0,0.2142,0.00012,20.29627]
[1776313468898,36.18,74934.96,0.0,0.2142,0.00012,20.29627]
[1776313469175,36.18,74935.13,0.0,0.21422,0.00012,20.29742]
[1776313470939,36.18,74928.41,0.0,0.21344,0.00012,20.2527]
[1776313471013,36.18,74920.1,0.0,0.21246,0.00012,20.19357]
[1776313477568,36.18,74917.1,0.0,0.21211,0.00012,20.17361]
[1776313483609,36.18,74917.8,0.0,0.21219,0.00012,20.17828]
[1776313488993,36.18,74911.42,0.0,0.21146,0.00011,20.13576]
[1776313495044,36.18,74912.21,0.0,0.21155,0.00011,20.1413]
[1776313500156,36.18,74911.32,0.0,0.21146,0.00011,20.13558]
[1776313505314,36.19,74907.95,0.0,0.21107,0.00011,20.11334]
[1776313510805,36.19,74911.79,0.0,0.21152,0.00011,20.13926]
[1776313515841,36.19,74911.84,0.0,0.21153,0.00011,20.13974]
[1776313520876,36.19,74913.45,0.0,0.21172,0.00011,20.15064]
[1776313525912,36.19,74914.13,0.0,0.2118,0.00012,20.15529]
[1776313527231,36.19,74914.71,0.0,0.21186,0.00012,20.15918]
[1776313527376,36.19,74914.71,0.0,0.21186,0.00012,20.15918]
[1776313527774,36.19,74914.71,0.0,0.21186,0.00012,20.15918]
[1776313527926,36.19,74914.71,0.0,0.21186,0.00012,20.1592]
[1776313528746,36.19,74914.71,0.0,0.21186,0.00012,20.1592]
[1776313528951,36.19,74932.18,0.0,0.21388,0.00012,20.27569]
[1776313529763,36.19,74932.18,0.0,0.21388,0.00012,20.27569]
[1776313529940,36.19,74932.18,0.0,0.21388,0.00012,20.27572]
[1776313533056,36.19,74922.18,0.0,0.2127,0.00012,20.20562]
[1776313538369,36.19,74924.6,0.0,0.21299,0.00012,20.22211]
[1776313539851,36.19,74925.75,0.0,0.21312,0.00012,20.22973]
[1776313540018,36.19,74925.75,0.0,0.21312,0.00012,20.22971]
[1776313545049,36.19,74929.51,0.0,0.21355,0.00012,20.25458]
[1776313550084,36.19,74931.07,0.0,0.21374,0.00012,20.26538]
[1776313556125,36.19,74932.97,0.0,0.21397,0.00012,20.27843]
[1776313560376,36.19,74934.81,0.0,0.21418,0.00012,20.29086]
[1776313560390,36.19,74934.81,0.0,0.21418,0.00012,20.29086]
[1776313560458,36.19,74934.81,0.0,0.21418,0.00012,20.29086]
[1776313560557,36.19,74935.99,0.0,0.21432,0.00012,20.29876]
[1776313562103,36.19,74935.99,0.0,0.21432,0.00012,20.29876]
[1776313562146,36.19,74935.99,0.0,0.21432,0.00012,20.29876]
[1776313562155,36.19,74945.89,0.0,0.21547,0.00012,20.36471]
[1776313562470,36.19,74945.89,0.0,0.21547,0.00012,20.36471]
[1776313562996,36.19,74950.14,0.0,0.21597,0.00012,20.39296]
[1776313563379,36.19,74950.14,0.0,0.21597,0.00012,20.39296]
[1776313564161,36.19,74950.35,0.0,0.21599,0.00012,20.39435]
[1776313564184,36.19,74950.35,0.0,0.21599,0.00012,20.39435]
[1776313564962,36.19,74949.46,0.0,0.21589,0.00012,20.38849]
[1776313570328,36.19,74947.15,0.0,0.21562,0.00012,20.37328]
[1776313571650,36.19,74946.76,0.0,0.21558,0.00012,20.37072]
[1776313571733,36.19,74947.45,0.0,0.21565,0.00012,20.37521]
[1776313573319,36.19,74953.28,0.0,0.21633,0.00012,20.41388]
[1776313574079,36.19,74956.54,0.0,0.21671,0.00012,20.43561]
[1776313577970,36.19,74949.21,0.0,0.21586,0.00012,20.38708]
[1776313578013,36.19,74948.82,0.0,0.21582,0.00012,20.38462]
[1776313579881,36.19,74959.24,0.0,0.21703,0.00012,20.45377]
[1776313585074,36.19,74958.63,0.0,0.21696,0.00012,20.4497]
[1776313585184,36.19,74959.27,0.0,0.21704,0.00012,20.4539]
[1776313585193,36.19,74959.27,0.0,0.21704,0.00012,20.4539]
[1776313585252,36.19,74959.27,0.0,0.21704,0.00012,20.4539]
[1776313587878,36.19,74950.34,0.0,0.216,0.00012,20.39473]
[1776313587975,36.19,74949.42,0.0,0.21589,0.00012,20.38865]
[1776313588680,36.19,74949.42,0.0,0.21589,0.00012,20.38865]
[1776313590479,36.19,74950.15,0.0,0.21598,0.00012,20.39353]
[1776313590581,36.19,74950.15,0.0,0.21597,0.00012,20.39345]
[1776313592238,36.19,74950.77,0.0,0.21602,0.00012,20.3937]
[1776313598888,36.19,74949.02,0.0,0.2158,0.00012,20.38141]
[1776313604465,36.19,74951.22,0.0,0.21604,0.00012,20.39504]
[1776313609513,36.19,74949.32,0.0,0.21581,0.00012,20.38177]
[1776313614536,36.19,74950.23,0.0,0.21591,0.00012,20.38767]
[1776313619585,36.19,74951.03,0.0,0.216,0.00012,20.39273]
[1776313624607,36.18,74947.0,0.0,0.21553,0.00012,20.36577]
[1776313629133,36.18,74947.26,0.0,0.21556,0.00012,20.36749]
[1776313630434,36.19,74950.4,0.0,0.21592,0.00012,20.38855]
[1776313632663,36.19,74950.4,0.0,0.21592,0.00012,20.38855]
[1776313633325,36.19,74949.54,0.0,0.21583,0.00012,20.38313]
[1776313636471,36.19,74949.13,0.0,0.21579,0.00012,20.38062]
[1776313636812,36.19,74949.13,0.0,0.21579,0.00012,20.38062]
[1776313637766,36.19,74950.56,0.0,0.21596,0.00012,20.39034]
[1776313638338,36.19,74951.27,0.0,0.21604,0.00012,20.39516]
[1776313638467,36.19,74951.27,0.0,0.21604,0.00012,20.39516]
[1776313638553,36.19,74951.27,0.0,0.21604,0.00012,20.39516]
[1776313639127,36.19,74951.27,0.0,0.21604,0.00012,20.39516]
[1776313639189,36.19,74956.25,0.0,0.21662,0.00012,20.4283]
[1776313644745,36.19,74957.87,0.0,0.21682,0.00012,20.43945]
[1776313649795,36.19,74958.07,0.0,0.21685,0.00012,20.4411]
[1776313651558,36.19,74958.07,0.0,0.21685,0.00012,20.44116]
[1776313651582,36.19,74958.07,0.0,0.21685,0.00012,20.44116]
[1776313653295,36.19,74955.9,0.0,0.21657,0.00012,20.42323]
[1776313653810,36.19,74954.91,0.0,0.21646,0.00012,20.41676]
[1776313658846,36.19,74956.48,0.0,0.21665,0.00012,20.42761]
[1776313664568,36.19,74957.67,0.0,0.2168,0.00012,20.43584]
[1776313664702,36.19,74957.67,0.0,0.2168,0.00012,20.43584]
[1776313667611,36.19,74954.72,0.0,0.21646,0.00012,20.41668]
[1776313667700,36.19,74954.72,0.0,0.21646,0.00012,20.41668]
[1776313675963,36.2,74955.74,0.0,0.21659,0.00012,20.4243]
[1776313678171,36.2,74954.91,0.0,0.2165,0.00012,20.41888]
[1776313683452,36.2,74951.84,0.0,0.21615,0.00012,20.39907]
[1776313686732,36.2,74951.97,0.0,0.21617,0.00012,20.4002]
[1776313692076,36.2,74952.54,0.0,0.21625,0.00012,20.40452]
[1776313697112,36.2,74952.83,0.0,0.21629,0.00012,20.40692]
[1776313697898,36.2,74952.83,0.0,0.21629,0.00012,20.40692]
[1776313698119,36.2,74951.75,0.0,0.21617,0.00012,20.39986]
[1776313702704,36.2,74949.08,0.0,0.21587,0.00012,20.38267]
[1776313704006,36.2,74949.41,0.0,0.21591,0.00012,20.38499]
[1776313704160,36.2,74947.71,0.0,0.21571,0.00012,20.37384]
[1776313709184,36.21,74947.99,0.0,0.21575,0.00012,20.37627]
[1776313714362,36.21,74942.84,0.0,0.21515,0.00012,20.33937]
[1776313720287,36.21,74940.79,0.0,0.21493,0.00012,20.32685]
[1776313725308,36.21,74936.8,0.0,0.21448,0.00012,20.30129]
[1776313726270,36.21,74936.8,0.0,0.21448,0.00012,20.30129]
[1776313728956,36.22,74936.93,0.0,0.21451,0.00012,20.30256]
[1776313734371,36.22,74936.59,0.0,0.21448,0.00012,20.30105]
[1776313739406,36.22,74935.41,0.0,0.21435,0.00012,20.29353]
[1776313741228,36.22,74935.41,0.0,0.21435,0.00012,20.29353]
[1776313742547,36.22,74941.7,0.0,0.21508,0.00012,20.33561]
[1776313742614,36.22,74941.29,0.0,0.21504,0.00012,20.33289]
[1776313746710,36.22,74940.08,0.0,0.2149,0.00012,20.32529]
[1776313748359,36.22,74939.31,0.0,0.21482,0.00012,20.32049]
[1776313748583,36.22,74939.31,0.0,0.21482,0.00012,20.32049]
[1776313749047,36.22,74939.17,0.0,0.21481,0.00012,20.31987]
[1776313754510,36.22,74938.23,0.0,0.21471,0.00012,20.31431]
[1776313758735,36.22,74937.84,0.0,0.21467,0.00012,20.31199]
[1776313758756,36.22,74938.96,0.0,0.2148,0.00012,20.31943]
[1776313760711,36.22,74938.96,0.0,0.2148,0.00012,20.31949]
[1776313768307,36.23,74938.61,0.0,0.21477,0.00012,20.31747]
[1776313768857,36.23,74938.64,0.0,0.21477,0.00012,20.31777]
[1776313768877,36.23,74938.31,0.0,0.21474,0.00012,20.31569]
[1776313774320,36.23,74937.79,0.0,0.21468,0.00012,20.31229]
[1776313779803,36.23,74935.79,0.0,0.21443,0.00012,20.29587]
[1776313781020,36.23,74934.5,0.0,0.21429,0.00012,20.28749]
[1776313781031,36.23,74934.5,0.0,0.21429,0.00012,20.28749]
[1776313781072,36.23,74934.36,0.0,0.21427,0.00012,20.28666]
[1776313784089,36.23,74934.48,0.0,0.21429,0.00012,20.28756]
[1776313785076,36.23,74934.09,0.0,0.21425,0.00012,20.28518]
[1776313785080,36.23,74934.09,0.0,0.21425,0.00012,20.28518]
[1776313785178,36.23,74934.16,0.0,0.21426,0.00012,20.28576]
[1776313787102,36.23,74934.16,0.0,0.21426,0.00012,20.28576]
[1776313787204,36.23,74934.69,0.0,0.21432,0.00012,20.28945]
[1776313787675,36.23,74934.69,0.0,0.21432,0.00012,20.28945]
[1776313788219,36.23,74934.69,0.0,0.21432,0.00012,20.28945]
[1776313795392,36.23,74942.38,0.0,0.21522,0.00012,20.3412]
[1776313795443,36.23,74942.38,0.0,0.21522,0.00012,20.3412]
[1776313795614,36.23,74942.38,0.0,0.21522,0.00012,20.3412]
[1776313795799,36.23,74942.84,0.0,0.21528,0.00012,20.34434]
[1776313796554,36.23,74942.84,0.0,0.21528,0.00012,20.34434]
[1776313797166,36.23,74942.84,0.0,0.21528,0.00012,20.34434]
[1776313797227,36.23,74945.57,0.0,0.2156,0.00012,20.36267]
[1776313797780,36.23,74945.57,0.0,0.2156,0.00012,20.36267]
[1776313800819,36.23,74946.86,0.0,0.21575,0.00012,20.37148]
[1776313801308,36.23,74946.86,0.0,0.21575,0.00012,20.37148]
[1776313801944,36.23,74947.51,0.0,0.21584,0.00012,20.37614]
[1776313807375,36.24,74946.94,0.0,0.21578,0.00012,20.37283]
[1776313808087,36.24,74946.94,0.0,0.21578,0.00012,20.37283]
[1776313808135,36.24,74946.94,0.0,0.21578,0.00012,20.37283]
[1776313808175,36.24,74949.46,0.0,0.21608,0.00012,20.38976]
[1776313814933,36.24,74945.13,0.0,0.21559,0.00012,20.36197]
[1776313819602,36.24,74945.48,0.0,0.21564,0.00012,20.36481]
[1776313821309,36.24,74945.15,0.0,0.2156,0.00012,20.36276]
[1776313823613,36.24,74937.2,0.0,0.21469,0.00012,20.31044]
[1776313823626,36.24,74937.2,0.0,0.21469,0.00012,20.31044]
[1776313823995,36.24,74936.72,0.0,0.21463,0.00012,20.30726]
[1776313829032,36.24,74931.43,0.0,0.21402,0.00012,20.27231]
[1776313831949,36.24,74930.2,0.0,0.21386,0.00012,20.26061]
[1776313836076,36.24,74932.1,0.0,0.21408,0.00012,20.27329]
[1776313836412,36.24,74921.14,0.0,0.21281,0.00012,20.20041]
[1776313838279,36.24,74921.14,0.0,0.21282,0.00012,20.20048]
[1776313838381,36.24,74911.47,0.0,0.21171,0.00011,20.13622]
[1776313843436,36.24,74914.74,0.0,0.21209,0.00012,20.15826]
[1776313848526,36.24,74922.1,0.0,0.21294,0.00012,20.20736]
[1776313853846,36.24,74923.06,0.0,0.21305,0.00012,20.21385]
[1776313855465,36.24,74923.54,0.0,0.2131,0.00012,20.21704]
[1776313855947,36.24,74923.54,0.0,0.2131,0.00012,20.21704]
[1776313856323,36.24,74924.23,0.0,0.21318,0.00012,20.22163]
[1776313861294,36.24,74924.62,0.0,0.21323,0.00012,20.22414]
[1776313861320,36.24,74924.62,0.0,0.21323,0.00012,20.22414]
[1776313861396,36.24,74924.63,0.0,0.21323,0.00012,20.22418]
[1776313866830,36.24,74918.17,0.0,0.21248,0.00012,20.18123]
[1776313871882,36.25,74913.64,0.0,0.21197,0.00011,20.15126]
[1776313878375,36.25,74906.36,0.0,0.21114,0.00011,20.10318]
[1776313883412,36.25,74906.87,0.0,0.2112,0.00011,20.10701]
[1776313888447,36.25,74909.67,0.0,0.21153,0.00011,20.12605]
[1776313889826,36.25,74907.51,0.0,0.21128,0.00011,20.11171]
[1776313889909,36.25,74907.51,0.0,0.21128,0.00011,20.11171]
[1776313890461,36.25,74906.19,0.0,0.21113,0.00011,20.10298]
[1776313891736,36.25,74900.23,0.0,0.21043,0.00011,20.0596]
[1776313891743,36.25,74900.23,0.0,0.21043,0.00011,20.0596]
[1776313892475,36.25,74900.23,0.0,0.21043,0.00011,20.05971]
[1776313892793,36.25,74900.23,0.0,0.21043,0.00011,20.05971]
[1776313893481,36.25,74899.93,0.0,0.2104,0.00011,20.05784]
[1776313895773,36.25,74899.75,0.0,0.21038,0.00011,20.0569]
[1776313896502,36.25,74902.82,0.0,0.21073,0.00011,20.07751]
[1776313899756,36.25,74905.3,0.0,0.21102,0.00011,20.09424]
[1776313899825,36.25,74905.3,0.0,0.21102,0.00011,20.09424]
[1776313899925,36.25,74904.78,0.0,0.21096,0.00011,20.09085]
[1776313905776,36.25,74902.99,0.0,0.21077,0.00011,20.07931]
[1776313905904,36.25,74902.99,0.0,0.21077,0.00011,20.07931]
[1776313906005,36.25,74902.23,0.0,0.21068,0.00011,20.0744]
[1776313911397,36.25,74901.34,0.0,0.21058,0.00011,20.06869]
[1776313914294,36.25,74905.84,0.0,0.2111,0.00011,20.09891]
[1776313916046,36.25,74908.71,0.0,0.21143,0.00011,20.11815]
[1776313916066,36.25,74908.71,0.0,0.21143,0.00011,20.11815]
[1776313916286,36.25,74908.71,0.0,0.21143,0.00011,20.11815]
[1776313916326,36.25,74910.98,0.0,0.2117,0.00011,20.13329]
[1776313918082,36.25,74910.98,0.0,0.2117,0.00011,20.13329]
[1776313918183,36.25,74910.35,0.0,0.21162,0.00011,20.1291]
[1776313919281,36.25,74910.35,0.0,0.21162,0.00011,20.1291]
[1776313923266,36.25,74907.11,0.0,0.21125,0.00011,20.10754]
[1776313923968,36.25,74903.84,0.0,0.21088,0.00011,20.08578]
[1776313924023,36.25,74903.84,0.0,0.21088,0.00011,20.08578]
[1776313924149,36.25,74903.84,0.0,0.21088,0.00011,20.08578]
[1776313924195,36.25,74903.18,0.0,0.2108,0.00011,20.08143]
[1776313929734,36.26,74894.79,0.0,0.20985,0.00011,20.02563]
[1776313932253,36.26,74898.0,0.0,0.21022,0.00011,20.04722]
[1776313934291,36.26,74903.23,0.0,0.21082,0.00011,20.08221]
[1776313936310,36.26,74905.68,0.0,0.2111,0.00011,20.09865]
[1776313936410,36.26,74906.54,0.0,0.2112,0.00011,20.10444]
[1776313937337,36.26,74906.54,0.0,0.2112,0.00011,20.10444]
[1776313940108,36.26,74909.88,0.0,0.21158,0.00011,20.12675]
[1776313940198,36.26,74915.08,0.0,0.21218,0.00012,20.16138]
[1776313946016,36.26,74917.33,0.0,0.21244,0.00012,20.17619]
[1776313951142,36.26,74918.96,0.0,0.21262,0.00012,20.18674]
[1776313957934,36.25,74924.65,0.0,0.21324,0.00012,20.22038]
[1776313962970,36.25,74923.87,0.0,0.21314,0.00012,20.21476]
[1776313968008,36.25,74923.1,0.0,0.21304,0.00012,20.20922]
[1776313972859,36.25,74921.88,0.0,0.2129,0.00012,20.2008]
[1776313976872,36.25,74923.35,0.0,0.21306,0.00012,20.21022]
[1776313977067,36.25,74923.35,0.0,0.21306,0.00012,20.21015]
[1776313980981,36.25,74923.35,0.0,0.21306,0.00012,20.20996]
[1776313981341,36.25,74923.35,0.0,0.21306,0.00012,20.20996]
[1776313981378,36.25,74922.48,0.0,0.21296,0.00012,20.20411]
[1776313984117,36.25,74910.47,0.0,0.21157,0.00011,20.12415]
[1776313989151,36.25,74911.08,0.0,0.21165,0.00011,20.1283]
[1776313994186,36.25,74915.63,0.0,0.21217,0.00012,20.15868]
[1776313999221,36.25,74914.26,0.0,0.21201,0.00011,20.14954]
[1776314004256,36.25,74912.31,0.0,0.21179,0.00011,20.13655]
[1776314010298,36.25,74911.57,0.0,0.2117,0.00011,20.13161]
[1776314018096,36.25,74910.9,0.0,0.2116,0.00011,20.12344]
[1776314019805,36.25,74910.9,0.0,0.2116,0.00011,20.12343]
[1776314020369,36.25,74910.14,0.0,0.21151,0.00011,20.11836]
[1776314025404,36.25,74910.34,0.0,0.21153,0.00011,20.11966]
[1776314029885,36.25,74904.66,0.0,0.21088,0.00011,20.08181]
[1776314030452,36.25,74912.63,0.0,0.2118,0.00011,20.13491]
[1776314031233,36.25,74912.63,0.0,0.2118,0.00011,20.13491]
[1776314031580,36.25,74912.63,0.0,0.2118,0.00011,20.13491]
[1776314031621,36.25,74931.33,0.0,0.21395,0.00012,20.25922]
[1776314033648,36.25,74940.4,0.0,0.215,0.00012,20.31929]
[1776314033711,36.25,74940.4,0.0,0.215,0.00012,20.31929]
[1776314034311,36.25,74940.4,0.0,0.215,0.00012,20.31929]
[1776314034481,36.25,74944.39,0.0,0.21546,0.00012,20.34575]
[1776314035631,36.25,74944.39,0.0,0.21546,0.00012,20.34575]
[1776314036245,36.25,74945.92,0.0,0.21564,0.00012,20.35588]
[1776314036494,36.25,74946.72,0.0,0.21573,0.00012,20.36116]
[1776314037543,36.25,74946.72,0.0,0.21573,0.00012,20.36116]
[1776314037549,36.25,74946.72,0.0,0.21573,0.00012,20.36116]
[1776314037644,36.25,74946.49,0.0,0.2157,0.00012,20.35962]
[1776314038220,36.25,74946.49,0.0,0.2157,0.00012,20.35962]
[1776314038514,36.25,74946.49,0.0,0.2157,0.00012,20.35961]
[1776314043548,36.25,74943.47,0.0,0.21535,0.00012,20.3396]
[1776314048583,36.25,74942.15,0.0,0.2152,0.00012,20.33089]
[1776314053619,36.25,74941.39,0.0,0.21511,0.00012,20.3259]
[1776314058653,36.25,74941.7,0.0,0.21515,0.00012,20.328]
[1776314063689,36.25,74943.85,0.0,0.2154,0.00012,20.3423]
[1776314069320,36.25,74947.24,0.0,0.21579,0.00012,20.36468]
[1776314069417,36.25,74947.17,0.0,0.21578,0.00012,20.36415]
[1776314074767,36.25,74946.71,0.0,0.2157,0.00012,20.35725]
[1776314080536,36.25,74945.61,0.0,0.21557,0.00012,20.3499]
[1776314083411,36.25,74954.54,0.0,0.21661,0.00012,20.40902]
[1776314086739,36.25,74956.35,0.0,0.21681,0.00012,20.42068]
[1776314088292,36.25,74956.05,0.0,0.21678,0.00012,20.41861]
[1776314088669,36.25,74956.05,0.0,0.21678,0.00012,20.41861]
[1776314088391,36.25,74956.27,0.0,0.2168,0.00012,20.41991]
[1776314089603,36.25,74956.27,0.0,0.2168,0.00012,20.41991]
[1776314090311,36.25,74957.53,0.0,0.21695,0.00012,20.42816]
[1776314090412,36.25,74959.03,0.0,0.21712,0.00012,20.43799]
[1776314091125,36.25,74959.03,0.0,0.21712,0.00012,20.43799]
[1776314091296,36.25,74959.03,0.0,0.21712,0.00012,20.43799]
[1776314091601,36.25,74959.03,0.0,0.21712,0.00012,20.43799]
[1776314092351,36.25,74958.78,0.0,0.21709,0.00012,20.43624]
[1776314092754,36.25,74961.28,0.0,0.21738,0.00012,20.45267]
[1776314092960,36.25,74961.9,0.0,0.21745,0.00012,20.45677]
[1776314094859,36.25,74961.9,0.0,0.21745,0.00012,20.45665]
[1776314094975,36.25,74961.9,0.0,0.21745,0.00012,20.45665]
[1776314095256,36.24,74961.98,0.0,0.21745,0.00012,20.45694]
[1776314100364,36.24,74963.81,0.0,0.21766,0.00012,20.46863]
[1776314100452,36.24,74963.81,0.0,0.21766,0.00012,20.46863]
[1776314100453,36.24,74963.41,0.0,0.21761,0.00012,20.46572]
[1776314104942,36.24,74962.82,0.0,0.21753,0.00012,20.4613]
[1776314106691,36.24,74963.39,0.0,0.2176,0.00012,20.46507]
[1776314106718,36.24,74973.59,0.0,0.21879,0.00012,20.5323]
[1776314107814,36.24,74975.54,0.0,0.21901,0.00012,20.5451]
[1776314108199,36.24,74975.54,0.0,0.21901,0.00012,20.5451]
[1776314110900,36.24,74977.54,0.0,0.21925,0.00012,20.55839]
[1776314110988,36.24,74977.54,0.0,0.21925,0.00012,20.55839]
[1776314113912,36.24,74977.86,0.0,0.21929,0.00012,20.56064]
[1776314114040,36.24,74977.86,0.0,0.21929,0.00012,20.5607]
[1776314118610,36.24,74979.77,0.0,0.21952,0.00012,20.57344]
[1776314118643,36.24,74982.31,0.0,0.21982,0.00012,20.59025]
[1776314118824,36.24,74982.31,0.0,0.21982,0.00012,20.59025]
[1776314120714,36.24,74982.31,0.0,0.21982,0.00012,20.59025]
[1776314120524,36.24,74993.79,0.0,0.22117,0.00012,20.66579]
[1776314121235,36.24,74993.79,0.0,0.22117,0.00012,20.66579]
[1776314121337,36.24,74993.78,0.0,0.22116,0.00012,20.66568]
[1776314125758,36.24,74992.92,0.0,0.22106,0.00012,20.65988]
[1776314125813,36.24,74992.92,0.0,0.22106,0.00012,20.65988]
[1776314129436,36.24,74993.64,0.0,0.22114,0.00012,20.66453]
[1776314130828,36.24,74994.57,0.0,0.22125,0.00012,20.67051]
[1776314131161,36.24,74994.04,0.0,0.22116,0.00012,20.66329]
[1776314132886,36.24,74994.0,0.0,0.22116,0.00012,20.66298]
[1776314134655,36.24,74994.12,0.0,0.22117,0.00012,20.6637]
[1776314141230,36.24,74994.04,0.0,0.22115,0.00012,20.66294]
[1776314142603,36.24,74994.04,0.0,0.22115,0.00012,20.66294]
[1776314148279,36.24,74995.5,0.0,0.22132,0.00012,20.67235]
[1776314148855,36.24,74995.5,0.0,0.22132,0.00012,20.67235]
[1776314149070,36.24,74995.5,0.0,0.22132,0.00012,20.67235]
[1776314149711,36.24,74999.28,0.0,0.22177,0.00012,20.69715]
[1776314155330,36.24,75003.98,0.0,0.22231,0.00012,20.72739]
[1776314160364,36.24,75002.89,0.0,0.22218,0.00012,20.71998]
[1776314162206,36.24,75002.66,0.0,0.22215,0.00012,20.71844]
[1776314162259,36.24,75002.66,0.0,0.22215,0.00012,20.71844]
[1776314162287,36.24,75002.66,0.0,0.22215,0.00012,20.71844]
[1776314163212,36.24,75002.73,0.0,0.22216,0.00012,20.71886]
[1776314163454,36.24,74989.97,0.0,0.22065,0.00012,20.63496]
[1776314169426,36.24,74989.29,0.0,0.22057,0.00012,20.63042]
[1776314174460,36.24,74989.03,0.0,0.22054,0.00012,20.6287]
[1776314179495,36.24,74990.37,0.0,0.2207,0.00012,20.63753]
[1776314184531,36.24,74993.41,0.0,0.22105,0.00012,20.65742]
[1776314189566,36.24,74994.75,0.0,0.22121,0.00012,20.66612]
[1776314194601,36.24,74992.3,0.0,0.22089,0.00012,20.64625]
[1776314194954,36.24,74992.3,0.0,0.22089,0.00012,20.64625]
[1776314195679,36.24,74992.3,0.0,0.22089,0.00012,20.64625]
[1776314195715,36.24,74992.3,0.0,0.22089,0.00012,20.64625]
[1776314195774,36.24,74992.3,0.0,0.22089,0.00012,20.64625]
[1776314195804,36.24,74992.3,0.0,0.22089,0.00012,20.64625]
[1776314195776,36.24,74992.06,0.0,0.22087,0.00012,20.64467]
[1776314195862,36.24,74992.06,0.0,0.22087,0.00012,20.64467]
[1776314195881,36.24,74992.06,0.0,0.22087,0.00012,20.64467]
[1776314197904,36.24,74992.06,0.0,0.22087,0.00012,20.64466]
[1776314198709,36.24,74992.06,0.0,0.22087,0.00012,20.64466]
[1776314203570,36.24,74992.11,0.0,0.22087,0.00012,20.64497]
[1776314209708,36.24,74992.11,0.0,0.22087,0.00012,20.64496]
[1776314216758,36.24,74992.81,0.0,0.22095,0.00012,20.64955]
[1776314221796,36.24,74992.64,0.0,0.22093,0.00012,20.64842]
[1776314228065,36.24,74992.64,0.0,0.22093,0.00012,20.64839]
[1776314228128,36.24,74992.64,0.0,0.22093,0.00012,20.64839]
[1776314229937,36.24,74990.99,0.0,0.22074,0.00012,20.6375]
[1776314230588,36.24,74990.99,0.0,0.22074,0.00012,20.6375]
[1776314230803,36.24,74990.99,0.0,0.22074,0.00012,20.6375]
[1776314230862,36.24,74989.84,0.0,0.2206,0.00012,20.62993]
[1776314232037,36.24,74987.67,0.0,0.22035,0.00012,20.61565]
[1776314232209,36.24,74987.67,0.0,0.22035,0.00012,20.61565]
[1776314232730,36.24,74987.67,0.0,0.22035,0.00012,20.61565]
[1776314232869,36.24,74990.27,0.0,0.22065,0.00012,20.63278]
[1776314233275,36.24,74990.27,0.0,0.22065,0.00012,20.63278]
[1776314233673,36.24,74990.27,0.0,0.22065,0.00012,20.63278]
[1776314238912,36.23,74995.68,0.0,0.22129,0.00012,20.66827]
[1776314241992,36.23,74995.82,0.0,0.2213,0.00012,20.66912]
[1776314242040,36.23,74995.82,0.0,0.2213,0.00012,20.66912]
[1776314242093,36.23,75000.34,0.0,0.22184,0.00012,20.69881]
[1776314247206,36.23,75007.91,0.0,0.22272,0.00012,20.7481]
[1776314248387,36.23,75008.35,0.0,0.22278,0.00012,20.75098]
[1776314248417,36.23,75008.35,0.0,0.22278,0.00012,20.75098]
[1776314248516,36.23,75009.89,0.0,0.22295,0.00012,20.76086]
[1776314250528,36.23,75011.75,0.0,0.22317,0.00012,20.77294]
[1776314250813,36.23,75020.71,0.0,0.22423,0.00012,20.83157]
[1776314252556,36.23,75027.66,0.0,0.22504,0.00012,20.87335]
[1776314252575,36.23,75031.11,0.0,0.22545,0.00012,20.89587]
[1776314252975,36.23,75031.11,0.0,0.22545,0.00012,20.89587]
[1776314253075,36.23,75032.04,0.0,0.22556,0.00012,20.90194]
[1776314258279,36.23,75033.1,0.0,0.22568,0.00012,20.90874]
[1776314261627,36.23,75023.87,0.0,0.22458,0.00012,20.84842]
[1776314269564,36.23,75032.96,0.0,0.22566,0.00012,20.90772]
[1776314275028,36.23,75036.81,0.0,0.22612,0.00012,20.93275]
[1776314280203,36.23,75037.83,0.0,0.22624,0.00012,20.93929]
[1776314283838,36.23,75038.31,0.0,0.22629,0.00012,20.94234]
[1776314283896,36.23,75038.31,0.0,0.22629,0.00012,20.94234]
[1776314284878,36.23,75038.24,0.0,0.22629,0.00012,20.94185]
[1776314284960,36.23,75038.51,0.0,0.22632,0.00012,20.94361]
[1776314285681,36.23,75038.51,0.0,0.22632,0.00012,20.94361]
[1776314285723,36.23,75038.51,0.0,0.22632,0.00012,20.94361]
[1776314291880,36.23,75047.69,0.0,0.22741,0.00012,21.00298]
[1776314300385,36.23,75051.21,0.0,0.22781,0.00012,21.02475]
[1776314307005,36.23,75051.17,0.0,0.2278,0.00012,21.02427]
[1776314313435,36.23,75052.4,0.0,0.22792,0.00012,21.02852]
[1776314318471,36.23,75052.36,0.0,0.22791,0.00012,21.02827]
[1776314323506,36.23,75053.1,0.0,0.228,0.00012,21.03313]
[1776314328541,36.23,75054.96,0.0,0.22823,0.00012,21.04518]
[1776314331315,36.23,75055.09,0.0,0.22824,0.00012,21.0459]
[1776314335206,36.23,75062.71,0.0,0.22916,0.00012,21.09553]
[1776314335516,36.23,75062.71,0.0,0.22916,0.00012,21.09553]
[1776314335616,36.23,75062.21,0.0,0.2291,0.00012,21.09234]
[1776314340626,36.23,75061.48,0.0,0.22902,0.00012,21.08788]
[1776314345659,36.23,75058.62,0.0,0.22868,0.00012,21.06963]
[1776314350832,36.23,75060.74,0.0,0.22894,0.00012,21.08363]
[1776314354794,36.23,75050.74,0.0,0.22774,0.00012,21.01862]
[1776314358571,36.23,75049.59,0.0,0.22759,0.00012,21.01079]
[1776314363787,36.23,75049.58,0.0,0.22758,0.00012,21.01002]
[1776314368822,36.22,75050.56,0.0,0.22769,0.00012,21.01614]
[1776314373857,36.22,75053.07,0.0,0.22796,0.00012,21.0286]
[1776314374316,36.22,75053.07,0.0,0.22796,0.00012,21.0286]
[1776314380741,36.22,75048.54,0.0,0.22742,0.00012,20.999]
[1776314381263,36.22,75049.62,0.0,0.22754,0.00012,21.006]
[1776314381913,36.22,75054.13,0.0,0.22809,0.00012,21.03541]
[1776314386949,36.22,75057.13,0.0,0.22845,0.00012,21.0551]
[1776314388522,36.22,75057.17,0.0,0.22846,0.00012,21.05539]
[1776314388605,36.22,75057.17,0.0,0.22846,0.00012,21.05539]
[1776314393621,36.22,75057.22,0.0,0.22846,0.00012,21.05584]
[1776314399033,36.23,75059.55,0.0,0.22875,0.00012,21.07127]
[1776314404068,36.23,75062.81,0.0,0.22914,0.00012,21.09259]
[1776314409886,36.23,75063.3,0.0,0.2292,0.00012,21.09578]
[1776314415219,36.23,75066.49,0.0,0.22959,0.00012,21.11655]
[1776314421187,36.23,75065.74,0.0,0.22951,0.00012,21.11226]
[1776314426671,36.23,75064.94,0.0,0.22942,0.00012,21.10749]
[1776314432265,36.23,75064.64,0.0,0.22937,0.00012,21.10266]
[1776314437299,36.23,75064.7,0.0,0.22939,0.00012,21.10366]
[1776314438580,36.23,75064.7,0.0,0.22939,0.00012,21.10366]
[1776314438638,36.23,75064.7,0.0,0.22939,0.00012,21.10366]
[1776314438643,36.23,75064.7,0.0,0.22939,0.00012,21.10366]
[1776314438698,36.23,75064.7,0.0,0.22939,0.00012,21.10366]
[1776314438736,36.23,75064.7,0.0,0.22939,0.00012,21.10366]
[1776314438762,36.23,75064.7,0.0,0.22939,0.00012,21.10366]
[1776314438790,36.23,75064.7,0.0,0.22939,0.00012,21.10366]
[1776314438819,36.23,75064.7,0.0,0.22939,0.00012,21.10366]
[1776314438834,36.23,75073.05,0.0,0.2304,0.00012,21.15797]
[1776314440864,36.24,75079.35,0.0,0.23117,0.00012,21.1989]
[1776314440917,36.24,75079.35,0.0,0.23117,0.00012,21.1989]
[1776314440954,36.24,75083.47,0.0,0.23167,0.00012,21.22554]
[1776314446372,36.24,75079.04,0.0,0.23113,0.00012,21.19701]
[1776314451407,36.24,75076.8,0.0,0.23086,0.00012,21.1826]
[1776314456595,36.24,75074.18,0.0,0.23055,0.00012,21.16571]
[1776314456938,36.24,75074.18,0.0,0.23055,0.00012,21.16571]
[1776314456995,36.24,75074.18,0.0,0.23055,0.00012,21.16571]
[1776314457025,36.24,75074.18,0.0,0.23055,0.00012,21.16571]
[1776314457084,36.24,75074.18,0.0,0.23055,0.00012,21.16571]
[1776314457117,36.24,75074.18,0.0,0.23055,0.00012,21.16571]
[1776314457096,36.24,75073.36,0.0,0.23045,0.00012,21.16043]
[1776314457147,36.24,75073.36,0.0,0.23045,0.00012,21.16043]
[1776314457511,36.24,75073.36,0.0,0.23045,0.00012,21.16043]
[1776314457837,36.24,75065.03,0.0,0.22945,0.00012,21.1065]
[1776314459463,36.24,75055.39,0.0,0.22829,0.00012,21.04392]
[1776314464499,36.24,75054.29,0.0,0.22817,0.00012,21.03722]
[1776314469535,36.24,75049.58,0.0,0.22761,0.00012,21.00706]
[1776314474739,36.24,75041.5,0.0,0.22665,0.00012,20.95481]
[1776314474825,36.24,75041.5,0.0,0.22665,0.00012,20.95481]
[1776314474870,36.24,75041.5,0.0,0.22665,0.00012,20.95481]
[1776314474889,36.24,75037.79,0.0,0.22621,0.00012,20.93096]
[1776314475279,36.24,75037.79,0.0,0.22621,0.00012,20.93096]
[1776314475653,36.24,75037.3,0.0,0.22616,0.00012,20.92794]
[1776314479810,36.24,75037.73,0.0,0.22621,0.00012,20.93093]
[1776314479837,36.24,75037.73,0.0,0.22621,0.00012,20.93093]
[1776314479872,36.24,75037.73,0.0,0.22621,0.00012,20.93093]
[1776314480370,36.24,75038.53,0.0,0.22631,0.00012,20.9362]
[1776314480444,36.24,75038.53,0.0,0.22631,0.00012,20.9362]
[1776314480614,36.24,75038.53,0.0,0.22631,0.00012,20.93638]
[1776314481619,36.24,75050.34,0.0,0.22773,0.00012,21.01336]
[1776314486801,36.24,75050.86,0.0,0.2278,0.00012,21.0171]
[1776314486902,36.24,75051.57,0.0,0.22788,0.00012,21.0218]
[1776314492696,36.25,75051.45,0.0,0.22785,0.00012,21.01784]
[1776314497731,36.25,75049.21,0.0,0.22759,0.00012,21.00382]
[1776314502766,36.25,75051.07,0.0,0.22783,0.00012,21.01646]
[1776314507801,36.25,75055.57,0.0,0.22837,0.00012,21.04612]
[1776314508694,36.25,75055.57,0.0,0.22837,0.00012,21.04612]
[1776314508808,36.25,75055.56,0.0,0.22838,0.00012,21.04613]
[1776314513843,36.25,75056.8,0.0,0.22853,0.00012,21.05451]
[1776314518877,36.25,75058.92,0.0,0.22879,0.00012,21.06852]
[1776314523913,36.25,75058.57,0.0,0.22875,0.00012,21.06647]
[1776314527361,36.25,75057.87,0.0,0.22867,0.00012,21.06207]
[1776314528458,36.25,75060.42,0.0,0.22898,0.00012,21.07863]
[1776314532773,36.25,75060.8,0.0,0.22902,0.00012,21.08115]
[1776314534033,36.25,75062.42,0.0,0.22922,0.00012,21.09166]
[1776314536783,36.25,75062.88,0.0,0.22927,0.00012,21.09464]
[1776314538062,36.25,75062.88,0.0,0.22927,0.00012,21.09464]
[1776314538115,36.25,75063.01,0.0,0.22929,0.00012,21.09548]
[1776314538858,36.25,75063.01,0.0,0.22929,0.00012,21.09548]
[1776314540088,36.25,75063.01,0.0,0.22929,0.00012,21.09556]
[1776314540131,36.25,75065.16,0.0,0.22955,0.00012,21.10955]
[1776314546146,36.25,75063.47,0.0,0.22935,0.00012,21.09895]
[1776314547252,36.25,75063.47,0.0,0.22936,0.00012,21.09902]
[1776314553116,36.26,75061.63,0.0,0.22912,0.00012,21.08385]
[1776314556654,36.26,75066.25,0.0,0.22968,0.00012,21.114]
[1776314557592,36.26,75066.25,0.0,0.22968,0.00012,21.11406]
[1776314558582,36.26,75065.25,0.0,0.22956,0.00012,21.10763]
[1776314558610,36.26,75065.25,0.0,0.22956,0.00012,21.10763]
[1776314558644,36.26,75065.25,0.0,0.22956,0.00012,21.10763]
[1776314559158,36.26,75063.76,0.0,0.22938,0.00012,21.09803]
[1776314560367,36.26,75070.72,0.0,0.23022,0.00012,21.14312]
[1776314560408,36.26,75070.72,0.0,0.23022,0.00012,21.14312]
[1776314561172,36.26,75075.69,0.0,0.23082,0.00012,21.17525]
[1776314562175,36.26,75075.69,0.0,0.23082,0.00012,21.17525]
[1776314562393,36.26,75075.9,0.0,0.23084,0.00012,21.17658]
[1776314562510,36.26,75075.9,0.0,0.23084,0.00012,21.17658]
[1776314562527,36.26,75075.9,0.0,0.23084,0.00012,21.17658]
[1776314562665,36.26,75075.9,0.0,0.23084,0.00012,21.17658]
[1776314562780,36.26,75075.9,0.0,0.23084,0.00012,21.17658]
[1776314562861,36.26,75075.9,0.0,0.23084,0.00012,21.17658]
[1776314562923,36.26,75075.9,0.0,0.23084,0.00012,21.17658]
[1776314563188,36.26,75075.9,0.0,0.23084,0.00012,21.17654]
[1776314563744,36.26,75075.9,0.0,0.23084,0.00012,21.17654]
[1776314564195,36.26,75094.03,0.0,0.23304,0.00012,21.29353]
[1776314565041,36.26,75094.03,0.0,0.23304,0.00012,21.29353]
[1776314565533,36.26,75100.3,0.0,0.2338,0.00012,21.33393]
[1776314565543,36.26,75100.3,0.0,0.2338,0.00012,21.33393]
[1776314565823,36.26,75100.3,0.0,0.2338,0.00012,21.33393]
[1776314566216,36.26,75100.47,0.0,0.23382,0.00012,21.33515]
[1776314566456,36.26,75100.47,0.0,0.23382,0.00012,21.33515]
[1776314567217,36.26,75109.6,0.0,0.23493,0.00012,21.39385]
[1776314568223,36.26,75119.67,0.0,0.23616,0.00012,21.45841]
[1776314569712,36.26,75119.48,0.0,0.23614,0.00012,21.45723]
[1776314569934,36.26,75119.48,0.0,0.23614,0.00012,21.45723]
[1776314570165,36.26,75119.48,0.0,0.23614,0.00012,21.45723]
[1776314570245,36.26,75119.91,0.0,0.23619,0.00012,21.46001]
[1776314570489,36.26,75119.91,0.0,0.23619,0.00012,21.46001]
[1776314570827,36.26,75119.91,0.0,0.23619,0.00012,21.46001]
[1776314571248,36.26,75128.95,0.0,0.2373,0.00012,21.51778]
[1776314571511,36.26,75128.95,0.0,0.2373,0.00012,21.51778]
[1776314571727,36.26,75128.95,0.0,0.2373,0.00012,21.51778]
[1776314572255,36.26,75143.23,0.0,0.23905,0.00012,21.60878]
[1776314572591,36.26,75143.23,0.0,0.23905,0.00012,21.60878]
[1776314572660,36.26,75143.23,0.0,0.23905,0.00012,21.60878]
[1776314572669,36.26,75143.23,0.0,0.23905,0.00012,21.60878]
[1776314573260,36.26,75144.47,0.0,0.2392,0.00012,21.61664]
[1776314573361,36.26,75144.47,0.0,0.2392,0.00012,21.61664]
[1776314573375,36.26,75144.47,0.0,0.2392,0.00012,21.61664]
[1776314573484,36.26,75144.47,0.0,0.2392,0.00012,21.61664]
[1776314573755,36.26,75144.47,0.0,0.2392,0.00012,21.61664]
[1776314573811,36.26,75144.3,0.0,0.23918,0.00012,21.61553]
[1776314576004,36.26,75152.01,0.0,0.24013,0.00012,21.66447]
[1776314576217,36.26,75155.88,0.0,0.24061,0.00012,21.68908]
[1776314576545,36.26,75155.88,0.0,0.24061,0.00012,21.68908]
[1776314577099,36.26,75155.88,0.0,0.24061,0.00012,21.68908]
[1776314577172,36.26,75155.88,0.0,0.24061,0.00012,21.68908]
[1776314577258,36.26,75155.88,0.0,0.24061,0.00012,21.68908]
[1776314577265,36.26,75150.7,0.0,0.23997,0.00012,21.65624]
[1776314577892,36.26,75150.7,0.0,0.23997,0.00012,21.65624]
[1776314578220,36.26,75150.7,0.0,0.23997,0.00012,21.65624]
[1776314577965,36.26,75155.57,0.0,0.24057,0.00012,21.68716]
[1776314578395,36.26,75155.57,0.0,0.24057,0.00012,21.68716]
[1776314578582,36.26,75155.57,0.0,0.24057,0.00012,21.68716]
[1776314579057,36.26,75164.18,0.0,0.24163,0.00012,21.74166]
[1776314579442,36.26,75164.18,0.0,0.24163,0.00012,21.74166]
[1776314579505,36.26,75164.18,0.0,0.24163,0.00012,21.74166]
[1776314579563,36.26,75164.18,0.0,0.24163,0.00012,21.74166]
[1776314582690,36.26,75162.99,0.0,0.24149,0.00012,21.73431]
[1776314583204,36.26,75164.04,0.0,0.24162,0.00012,21.74102]
[1776314585946,36.26,75163.13,0.0,0.24151,0.00012,21.73533]
[1776314586047,36.26,75163.21,0.0,0.24152,0.00012,21.73595]
[1776314590104,36.26,75163.17,0.0,0.24152,0.00012,21.73581]
[1776314590263,36.26,75163.17,0.0,0.24152,0.00012,21.73581]
[1776314590273,36.26,75163.17,0.0,0.24152,0.00012,21.73581]
[1776314590198,36.26,75168.21,0.0,0.24214,0.00012,21.76775]
[1776314591027,36.26,75181.16,0.0,0.24375,0.00012,21.8496]
[1776314592838,36.26,75185.64,0.0,0.24431,0.00012,21.87778]
[1776314592904,36.26,75185.64,0.0,0.24431,0.00012,21.87778]
[1776314593274,36.26,75185.64,0.0,0.24431,0.00012,21.87778]
[1776314592975,36.26,75181.78,0.0,0.24383,0.00012,21.85373]
[1776314593304,36.26,75181.78,0.0,0.24383,0.00012,21.85373]
[1776314593698,36.26,75180.15,0.0,0.24363,0.00012,21.84348]
[1776314595838,36.26,75179.37,0.0,0.24354,0.00012,21.83883]
[1776314595930,36.26,75179.37,0.0,0.24354,0.00012,21.83883]
[1776314596198,36.26,75179.46,0.0,0.24355,0.00012,21.83954]
[1776314596418,36.26,75179.46,0.0,0.24355,0.00012,21.83954]
[1776314596757,36.26,75179.46,0.0,0.24355,0.00012,21.83954]
[1776314597222,36.26,75172.26,0.0,0.24266,0.00012,21.79409]
[1776314598046,36.26,75172.26,0.0,0.24266,0.00012,21.79409]
[1776314598945,36.26,75164.4,0.0,0.24169,0.00012,21.74444]
[1776314599021,36.26,75164.4,0.0,0.24169,0.00012,21.74444]
[1776314600907,36.26,75163.87,0.0,0.24162,0.00012,21.74115]
[1776314600974,36.26,75160.91,0.0,0.24126,0.00012,21.72246]
[1776314603289,36.26,75151.32,0.0,0.24008,0.00012,21.66183]
[1776314603707,36.26,75151.32,0.0,0.24008,0.00012,21.66183]
[1776314606510,36.27,75144.83,0.0,0.23929,0.00012,21.62085]
[1776314606930,36.27,75144.83,0.0,0.23929,0.00012,21.62085]
[1776314607024,36.27,75142.02,0.0,0.23895,0.00012,21.60326]
[1776314612032,36.27,75142.83,0.0,0.23902,0.00012,21.60496]
[1776314613011,36.27,75140.1,0.0,0.23869,0.00012,21.58765]
[1776314613077,36.27,75141.38,0.0,0.23885,0.00012,21.59586]
[1776314615205,36.27,75141.38,0.0,0.23885,0.00012,21.59586]
[1776314621239,36.27,75141.85,0.0,0.23891,0.00012,21.5993]
[1776314627699,36.27,75143.49,0.0,0.23913,0.00012,21.61023]
[1776314629201,36.27,75142.66,0.0,0.23903,0.00012,21.60505]
[1776314629215,36.27,75142.66,0.0,0.23903,0.00012,21.60505]
[1776314629301,36.27,75138.22,0.0,0.23848,0.00012,21.57695]
[1776314635252,36.27,75136.65,0.0,0.2383,0.00012,21.56733]
[1776314641315,36.27,75137.26,0.0,0.23838,0.00012,21.57156]
[1776314641354,36.27,75136.61,0.0,0.2383,0.00012,21.56742]
[1776314641548,36.27,75136.61,0.0,0.2383,0.00012,21.56742]
[1776314642043,36.27,75137.59,0.0,0.23842,0.00012,21.57367]
[1776314642681,36.27,75137.59,0.0,0.23842,0.00012,21.57367]
[1776314642778,36.27,75137.57,0.0,0.23842,0.00012,21.57354]
[1776314646252,36.27,75127.75,0.0,0.23722,0.00012,21.51112]
[1776314651953,36.28,75126.53,0.0,0.23708,0.00012,21.5038]
[1776314657069,36.28,75130.01,0.0,0.23751,0.00012,21.52643]
[1776314661680,36.28,75137.8,0.0,0.23847,0.00012,21.57628]
[1776314661887,36.28,75137.99,0.0,0.2385,0.00012,21.57752]
[1776314667013,36.28,75135.36,0.0,0.23818,0.00012,21.56091]
[1776314672152,36.28,75135.2,0.0,0.23816,0.00012,21.56006]
[1776314678294,36.28,75136.39,0.0,0.23829,0.00012,21.56419]
[1776314688071,36.28,75130.2,0.0,0.23754,0.00012,21.52539]
[1776314693105,36.28,75127.4,0.0,0.23721,0.00012,21.50801]
[1776314695319,36.28,75127.09,0.0,0.23717,0.00012,21.50614]
[1776314696123,36.28,75126.98,0.0,0.23716,0.00012,21.50554]
[1776314696141,36.28,75126.98,0.0,0.23716,0.00012,21.50554]
[1776314696224,36.28,75126.0,0.0,0.23704,0.00012,21.49939]
[1776314700631,36.29,75124.87,0.0,0.23691,0.00012,21.49266]
[1776314701295,36.29,75106.16,0.0,0.23464,0.00012,21.37315]
[1776314701450,36.29,75106.16,0.0,0.23464,0.00012,21.37315]
[1776314702368,36.29,75106.16,0.0,0.23464,0.00012,21.37315]
[1776314702388,36.29,75088.32,0.0,0.23247,0.00012,21.25862]
[1776314703470,36.29,75088.32,0.0,0.23247,0.00012,21.25854]
[1776314704184,36.29,75092.19,0.0,0.23294,0.00012,21.28332]
[1776314705428,36.28,75096.31,0.0,0.23343,0.00012,21.30966]
[1776314705476,36.28,75096.31,0.0,0.23343,0.00012,21.30966]
[1776314706645,36.28,75096.31,0.0,0.23343,0.00012,21.30952]
[1776314706804,36.28,75096.31,0.0,0.23343,0.00012,21.30952]
[1776314707240,36.28,75111.68,0.0,0.2353,0.00012,21.4081]
[1776314708265,36.28,75111.68,0.0,0.2353,0.00012,21.4081]
[1776314708327,36.28,75111.68,0.0,0.2353,0.00012,21.4081]
[1776314708774,36.28,75113.43,0.0,0.23551,0.00012,21.41927]
[1776314708793,36.28,75113.43,0.0,0.23551,0.00012,21.41927]
[1776314710334,36.28,75113.43,0.0,0.23551,0.00012,21.41914]
[1776314710405,36.28,75113.43,0.0,0.23551,0.00012,21.41914]
[1776314710405,36.28,75113.99,0.0,0.23557,0.00012,21.42257]
[1776314710506,36.28,75113.99,0.0,0.23557,0.00012,21.42257]
[1776314716020,36.28,75111.16,0.0,0.23522,0.00012,21.40408]
[1776314718382,36.28,75107.93,0.0,0.23483,0.00012,21.38355]
[1776314718409,36.28,75107.93,0.0,0.23483,0.00012,21.38355]
[1776314719293,36.28,75107.95,0.0,0.23484,0.00012,21.38387]
[1776314721575,36.28,75104.74,0.0,0.23445,0.00012,21.36352]
[1776314721823,36.28,75104.74,0.0,0.23445,0.00012,21.36352]
[1776314721900,36.28,75104.74,0.0,0.23445,0.00012,21.36352]
[1776314722383,36.28,75104.74,0.0,0.23445,0.00012,21.36352]
[1776314722393,36.28,75104.74,0.0,0.23445,0.00012,21.36352]
[1776314722424,36.28,75049.62,0.0,0.22781,0.00012,21.00794]
[1776314722638,36.28,75049.62,0.0,0.22781,0.00012,21.00794]
[1776314722887,36.28,75049.62,0.0,0.22781,0.00012,21.00794]
[1776314723386,36.28,75026.63,0.0,0.22507,0.00012,20.85873]
[1776314723912,36.28,75026.63,0.0,0.22507,0.00012,20.85873]
[1776314724288,36.28,75026.63,0.0,0.22507,0.00012,20.85873]
[1776314724309,36.28,75026.63,0.0,0.22507,0.00012,20.85873]
[1776314724325,36.28,75026.63,0.0,0.22507,0.00012,20.85873]
[1776314724340,36.28,75027.56,0.0,0.22518,0.00012,20.86473]
[1776314724461,36.28,75027.56,0.0,0.22518,0.00012,20.86473]
[1776314724885,36.28,75027.56,0.0,0.22518,0.00012,20.86473]
[1776314724946,36.28,75027.56,0.0,0.22518,0.00012,20.86473]
[1776314725345,36.28,75027.56,0.0,0.22518,0.00012,20.8646]
[1776314726504,36.28,75033.03,0.0,0.22583,0.00012,20.90022]
[1776314726565,36.28,75033.03,0.0,0.22583,0.00012,20.90022]
[1776314726656,36.28,75033.03,0.0,0.22583,0.00012,20.90022]
[1776314727357,36.28,75035.76,0.0,0.22615,0.00012,20.91794]
[1776314727823,36.28,75035.76,0.0,0.22615,0.00012,20.91794]
[1776314727840,36.28,75035.76,0.0,0.22615,0.00012,20.91794]
[1776314728367,36.28,75037.23,0.0,0.22633,0.00012,20.92743]
[1776314730874,36.28,75031.69,0.0,0.22566,0.00012,20.89121]
[1776314731477,36.28,75031.88,0.0,0.22566,0.00012,20.88871]
[1776314732392,36.28,75032.91,0.0,0.22578,0.00012,20.89537]
[1776314735470,36.28,75034.78,0.0,0.226,0.00012,20.90737]
[1776314736419,36.28,75034.86,0.0,0.22601,0.00012,20.90782]
[1776314741457,36.28,75035.93,0.0,0.22613,0.00012,20.91449]
[1776314744755,36.28,75036.57,0.0,0.2262,0.00012,20.91862]
[1776314747199,36.28,75036.38,0.0,0.22618,0.00012,20.91733]
[1776314752534,36.28,75031.09,0.0,0.22554,0.00012,20.8825]
[1776314757652,36.28,75030.56,0.0,0.22547,0.00012,20.87875]
[1776314759022,36.28,75030.56,0.0,0.22547,0.00012,20.87875]
[1776314762292,36.28,75033.31,0.0,0.2258,0.00012,20.89651]
[1776314762693,36.28,75038.45,0.0,0.22641,0.00012,20.92983]
[1776314762711,36.28,75038.45,0.0,0.22641,0.00012,20.92983]
[1776314762799,36.28,75038.45,0.0,0.22641,0.00012,20.92983]
[1776314763058,36.28,75045.9,0.0,0.2273,0.00012,20.97827]
[1776314765066,36.28,75051.81,0.0,0.228,0.00012,21.01655]
[1776314765167,36.28,75056.48,0.0,0.22856,0.00012,21.0468]
[1776314770661,36.28,75057.05,0.0,0.22862,0.00012,21.04986]
[1776314775695,36.28,75054.48,0.0,0.22831,0.00012,21.03301]
[1776314780894,36.28,75057.81,0.0,0.2287,0.00012,21.05447]
[1776314787111,36.27,75055.96,0.0,0.22848,0.00012,21.0422]
[1776314793076,36.27,75061.51,0.0,0.22914,0.00012,21.07791]
[1776314800678,36.27,75060.68,0.0,0.229,0.00012,21.06841]
[1776314805907,36.27,75059.19,0.0,0.22882,0.00012,21.05842]
[1776314814969,36.27,75059.82,0.0,0.22889,0.00012,21.06228]
[1776314820017,36.27,75057.74,0.0,0.22864,0.00012,21.04876]
[1776314825042,36.27,75060.89,0.0,0.22902,0.00012,21.06906]
[1776314831729,36.27,75060.71,0.0,0.22899,0.00012,21.06752]
[1776314831789,36.27,75060.71,0.0,0.22899,0.00012,21.06752]
[1776314832044,36.27,75060.71,0.0,0.22899,0.00012,21.06752]
[1776314832365,36.27,75060.71,0.0,0.22899,0.00012,21.06752]
[1776314832550,36.27,75060.71,0.0,0.22899,0.00012,21.06752]
[1776314832479,36.27,75069.2,0.0,0.23,0.00012,21.12222]
[1776314834046,36.27,75078.0,0.0,0.23106,0.00012,21.17907]
[1776314834273,36.27,75078.0,0.0,0.23106,0.00012,21.17899]
[1776314837843,36.27,75078.06,0.0,0.23106,0.00012,21.17902]
[1776314843169,36.27,75080.15,0.0,0.23131,0.00012,21.19222]
[1776314844452,36.27,75080.15,0.0,0.23131,0.00012,21.19222]
[1776314845593,36.27,75071.39,0.0,0.23025,0.00012,21.1354]
[1776314846077,36.27,75071.39,0.0,0.23025,0.00012,21.1354]
[1776314846093,36.27,75071.39,0.0,0.23025,0.00012,21.1354]
[1776314846425,36.27,75065.55,0.0,0.22955,0.00012,21.09773]
[1776314852232,36.27,75066.71,0.0,0.22966,0.00012,21.10159]
[1776314857268,36.27,75064.74,0.0,0.22943,0.00012,21.08899]
[1776314858162,36.27,75064.74,0.0,0.22943,0.00012,21.08899]
[1776314858204,36.27,75064.74,0.0,0.22943,0.00012,21.08899]
[1776314858503,36.27,75048.0,0.0,0.22742,0.00012,20.98047]
[1776314859570,36.27,75025.03,0.0,0.22468,0.00012,20.83108]
[1776314859668,36.27,75025.03,0.0,0.22468,0.00012,20.83108]
[1776314859790,36.27,75025.03,0.0,0.22468,0.00012,20.83108]
[1776314859795,36.27,75025.03,0.0,0.22468,0.00012,20.83108]
[1776314860289,36.27,75025.03,0.0,0.22468,0.00012,20.83108]
[1776314861163,36.27,75025.03,0.0,0.22468,0.00012,20.83108]
[1776314861218,36.27,75025.03,0.0,0.22468,0.00012,20.83108]
[1776314861296,36.27,75017.91,0.0,0.22384,0.00012,20.78456]
[1776314862516,36.27,75017.91,0.0,0.22384,0.00012,20.78456]
[1776314863310,36.27,75013.83,0.0,0.22336,0.00012,20.75797]
[1776314863872,36.27,75013.83,0.0,0.22336,0.00012,20.75797]
[1776314864055,36.27,75013.83,0.0,0.22336,0.00012,20.75797]
[1776314864163,36.27,75013.83,0.0,0.22336,0.00012,20.75797]
[1776314864234,36.27,75013.83,0.0,0.22336,0.00012,20.75797]
[1776314864581,36.27,75013.83,0.0,0.22336,0.00012,20.75797]
[1776314864416,36.27,74979.34,0.0,0.21929,0.00012,20.53165]
[1776314864894,36.27,74979.34,0.0,0.21929,0.00012,20.53165]
[1776314865271,36.27,74979.34,0.0,0.21929,0.00012,20.53165]
[1776314865471,36.27,74979.34,0.0,0.21929,0.00012,20.53165]
[1776314865479,36.27,74979.34,0.0,0.21929,0.00012,20.53165]
[1776314865508,36.27,74948.93,0.0,0.21575,0.00012,20.33146]
[1776314865745,36.27,74948.93,0.0,0.21575,0.00012,20.33146]
[1776314865861,36.27,74948.93,0.0,0.21575,0.00012,20.33146]
[1776314866102,36.27,74948.93,0.0,0.21575,0.00012,20.33146]
[1776314866490,36.27,74945.77,0.0,0.21539,0.00012,20.31053]
[1776314866969,36.27,74945.77,0.0,0.21539,0.00012,20.31053]
[1776314867099,36.27,74945.77,0.0,0.21539,0.00012,20.31053]
[1776314867177,36.27,74945.77,0.0,0.21539,0.00012,20.31053]
[1776314867218,36.27,74945.77,0.0,0.21539,0.00012,20.31053]
[1776314867511,36.27,74945.77,0.0,0.21539,0.00012,20.31053]
[1776314867378,36.27,74945.77,0.0,0.21539,0.00012,20.31098]
[1776314867883,36.27,74945.77,0.0,0.21539,0.00012,20.31098]
[1776314867957,36.27,74945.77,0.0,0.21539,0.00012,20.31098]
[1776314868378,36.27,74945.77,0.0,0.21539,0.00012,20.31098]
[1776314868434,36.27,74945.77,0.0,0.21539,0.00012,20.31098]
[1776314868464,36.27,74945.77,0.0,0.21539,0.00012,20.31098]
[1776314868494,36.27,74945.77,0.0,0.21539,0.00012,20.31098]
[1776314868529,36.27,74945.77,0.0,0.21539,0.00012,20.31098]
[1776314868582,36.27,74945.77,0.0,0.21539,0.00012,20.31098]
[1776314868574,36.27,74945.09,0.0,0.21532,0.00012,20.30661]
[1776314868654,36.27,74945.09,0.0,0.21532,0.00012,20.30661]
[1776314869221,36.27,74945.09,0.0,0.21532,0.00012,20.30661]
[1776314869229,36.27,74945.09,0.0,0.21532,0.00012,20.30661]
[1776314869392,36.27,74945.09,0.0,0.21532,0.00012,20.30661]
[1776314870581,36.27,74945.09,0.0,0.21532,0.00012,20.30661]
[1776314871411,36.27,74933.16,0.0,0.21394,0.00012,20.22756]
[1776314872419,36.27,74923.19,0.0,0.21278,0.00012,20.16134]
[1776314872692,36.27,74923.19,0.0,0.21278,0.00012,20.16134]
[1776314872856,36.27,74923.19,0.0,0.21278,0.00012,20.16134]
[1776314873426,36.27,74921.47,0.0,0.21259,0.00012,20.14987]
[1776314874184,36.27,74921.47,0.0,0.21259,0.00012,20.14987]
[1776314874330,36.27,74921.47,0.0,0.21259,0.00012,20.14987]
[1776314874547,36.27,74921.47,0.0,0.21259,0.00012,20.14987]
[1776314874558,36.27,74921.47,0.0,0.21259,0.00012,20.14987]
[1776314874567,36.27,74921.47,0.0,0.21259,0.00012,20.14987]
[1776314874436,36.27,74903.14,0.0,0.21048,0.00011,20.02775]
[1776314875439,36.27,74903.14,0.0,0.21048,0.00011,20.02769]
[1776314876406,36.27,74903.14,0.0,0.21048,0.00011,20.02769]
[1776314876476,36.27,74903.14,0.0,0.21048,0.00011,20.02769]
[1776314876503,36.27,74914.03,0.0,0.21173,0.00012,20.10038]
[1776314880206,36.27,74920.91,0.0,0.21252,0.00012,20.14628]
[1776314880475,36.27,74924.15,0.0,0.2129,0.00012,20.16785]
[1776314882544,36.27,74930.7,0.0,0.21366,0.00012,20.21164]
[1776314883463,36.27,74934.85,0.0,0.21414,0.00012,20.23926]
[1776314884280,36.27,74937.7,0.0,0.21447,0.00012,20.25823]
[1776314884334,36.27,74937.7,0.0,0.21447,0.00012,20.25823]
[1776314884502,36.27,74938.09,0.0,0.21452,0.00012,20.26081]
[1776314885274,36.27,74938.09,0.0,0.21452,0.00012,20.26081]
[1776314887282,36.28,74941.39,0.0,0.21495,0.00012,20.28555]
[1776314888197,36.28,74943.93,0.0,0.21525,0.00012,20.3025]
[1776314888302,36.28,74943.93,0.0,0.21525,0.00012,20.3025]
[1776314891581,36.29,74940.65,0.0,0.21492,0.00012,20.28366]
[1776314896586,36.29,74943.4,0.0,0.21525,0.00012,20.30261]
[1776314900153,36.29,74948.35,0.0,0.21583,0.00012,20.33574]
[1776314900228,36.29,74948.35,0.0,0.21583,0.00012,20.33574]
[1776314900258,36.29,74948.35,0.0,0.21583,0.00012,20.33574]
[1776314900287,36.29,74948.35,0.0,0.21583,0.00012,20.33574]
[1776314900527,36.29,74948.35,0.0,0.21583,0.00012,20.33574]
[1776314904452,36.29,74950.44,0.0,0.21608,0.00012,20.34993]
[1776314904500,36.29,74950.44,0.0,0.21608,0.00012,20.34993]
[1776314910802,36.29,74943.65,0.0,0.2153,0.00012,20.30549]
[1776314913622,36.3,74945.54,0.0,0.2155,0.00012,20.31464]
[1776314913821,36.3,74945.25,0.0,0.21547,0.00012,20.31283]
[1776314913964,36.3,74945.25,0.0,0.21547,0.00012,20.31283]
[1776314914330,36.3,74945.25,0.0,0.21547,0.00012,20.31283]
[1776314914609,36.3,74945.25,0.0,0.21547,0.00012,20.31283]
[1776314914637,36.3,74942.31,0.0,0.21513,0.00012,20.29349]
[1776314915312,36.3,74942.31,0.0,0.21513,0.00012,20.29349]
[1776314915345,36.3,74942.31,0.0,0.21513,0.00012,20.29349]
[1776314915431,36.3,74925.98,0.0,0.21324,0.00012,20.1852]
[1776314916004,36.3,74925.98,0.0,0.21324,0.00012,20.1852]
[1776314916106,36.3,74925.98,0.0,0.21324,0.00012,20.1852]
[1776314916150,36.3,74914.09,0.0,0.21187,0.00012,20.10604]
[1776314917224,36.3,74914.09,0.0,0.21187,0.00012,20.10604]
[1776314917257,36.3,74914.09,0.0,0.21187,0.00012,20.10604]
[1776314917325,36.3,74911.47,0.0,0.21157,0.00011,20.08858]
[1776314917767,36.3,74911.47,0.0,0.21157,0.00011,20.08858]
[1776314917804,36.3,74911.47,0.0,0.21157,0.00011,20.08858]
[1776314918041,36.3,74911.47,0.0,0.21157,0.00011,20.08858]
[1776314918143,36.3,74909.64,0.0,0.21136,0.00011,20.07646]
[1776314919137,36.3,74909.64,0.0,0.21136,0.00011,20.07646]
[1776314919406,36.3,74909.37,0.0,0.21133,0.00011,20.07474]
[1776314924785,36.3,74902.96,0.0,0.21061,0.00011,20.03265]
[1776314929821,36.3,74900.14,0.0,0.2103,0.00011,20.01464]
[1776314931200,36.3,74900.14,0.0,0.2103,0.00011,20.01464]
[1776314931235,36.3,74900.14,0.0,0.2103,0.00011,20.01464]
[1776314931301,36.3,74899.35,0.0,0.21021,0.00011,20.00953]
[1776314933227,36.3,74899.35,0.0,0.21021,0.00011,20.0097]
[1776314933328,36.3,74899.11,0.0,0.21019,0.00011,20.00826]
[1776314938932,36.3,74899.12,0.0,0.21021,0.00011,20.00933]
[1776314939870,36.3,74899.12,0.0,0.21021,0.00011,20.00933]
[1776314940188,36.3,74898.08,0.0,0.21009,0.00011,20.00256]
[1776314941483,36.3,74898.08,0.0,0.21009,0.00011,20.00256]
[1776314941772,36.3,74896.72,0.0,0.20994,0.00011,19.99366]
[1776314942040,36.3,74896.72,0.0,0.20994,0.00011,19.99366]
[1776314942358,36.3,74896.72,0.0,0.20994,0.00011,19.99366]
[1776314942503,36.3,74896.72,0.0,0.20994,0.00011,19.99366]
[1776314942626,36.31,74865.32,0.0,0.20637,0.00011,19.784]
[1776314943251,36.31,74865.32,0.0,0.20637,0.00011,19.784]
[1776314943556,36.31,74842.83,0.0,0.20383,0.00011,19.63311]
[1776314944167,36.31,74842.83,0.0,0.20383,0.00011,19.63311]
[1776314944201,36.31,74836.29,0.0,0.2031,0.00011,19.58934]
[1776314945611,36.31,74836.29,0.0,0.2031,0.00011,19.58934]
[1776314945654,36.31,74831.82,0.0,0.2026,0.00011,19.55922]
[1776314945798,36.31,74831.82,0.0,0.2026,0.00011,19.55922]
[1776314946174,36.31,74831.82,0.0,0.2026,0.00011,19.55922]
[1776314946229,36.31,74831.82,0.0,0.2026,0.00011,19.55922]
[1776314946238,36.31,74831.82,0.0,0.2026,0.00011,19.55922]
[1776314946326,36.31,74825.19,0.0,0.20185,0.00011,19.51456]
[1776314947111,36.31,74825.19,0.0,0.20185,0.00011,19.51456]
[1776314947211,36.31,74824.52,0.0,0.20178,0.00011,19.51008]
[1776314947920,36.31,74824.52,0.0,0.20178,0.00011,19.51008]
[1776314948463,36.31,74824.52,0.0,0.20178,0.00011,19.51008]
[1776314948904,36.31,74824.67,0.0,0.2018,0.00011,19.51112]
[1776314949945,36.31,74824.31,0.0,0.20176,0.00011,19.50872]
[1776314950822,36.31,74823.69,0.0,0.20169,0.00011,19.50457]
[1776314950988,36.31,74823.69,0.0,0.20169,0.00011,19.50457]
[1776314951362,36.31,74823.69,0.0,0.20169,0.00011,19.50457]
[1776314951462,36.31,74823.69,0.0,0.20169,0.00011,19.50457]
[1776314951484,36.31,74823.69,0.0,0.20169,0.00011,19.50457]
[1776314951551,36.31,74823.69,0.0,0.20169,0.00011,19.50457]
[1776314951563,36.31,74823.62,0.0,0.20168,0.00011,19.50414]
[1776314952530,36.31,74823.62,0.0,0.20168,0.00011,19.50414]
[1776314952586,36.31,74823.62,0.0,0.20168,0.00011,19.50414]
[1776314952637,36.31,74823.62,0.0,0.20168,0.00011,19.50414]
[1776314952650,36.31,74823.62,0.0,0.20168,0.00011,19.50414]
[1776314952671,36.31,74823.62,0.0,0.20168,0.00011,19.50414]
[1776314952621,36.31,74823.41,0.0,0.20166,0.00011,19.50276]
[1776314952713,36.31,74823.41,0.0,0.20166,0.00011,19.50276]
[1776314953516,36.31,74823.41,0.0,0.20166,0.00011,19.50276]
[1776314953618,36.31,74821.29,0.0,0.20142,0.00011,19.48852]
[1776314954732,36.31,74817.61,0.0,0.20101,0.00011,19.46377]
[1776314955090,36.31,74817.61,0.0,0.20101,0.00011,19.46377]
[1776314955609,36.31,74817.61,0.0,0.20101,0.00011,19.46377]
[1776314955615,36.31,74817.61,0.0,0.20101,0.00011,19.46377]
[1776314955626,36.31,74817.61,0.0,0.20101,0.00011,19.46377]
[1776314955640,36.31,74802.01,0.0,0.19928,0.00011,19.35859]
[1776314955704,36.31,74802.01,0.0,0.19928,0.00011,19.35859]
[1776314956461,36.31,74785.65,0.0,0.19746,0.00011,19.24789]
[1776314957104,36.31,74785.65,0.0,0.19746,0.00011,19.24789]
[1776314957351,36.31,74785.65,0.0,0.19746,0.00011,19.24789]
[1776314957363,36.31,74769.52,0.0,0.19569,0.00011,19.13868]
[1776314957812,36.31,74769.52,0.0,0.19569,0.00011,19.13868]
[1776314958401,36.31,74768.23,0.0,0.19555,0.00011,19.12995]
[1776314963337,36.31,74762.27,0.0,0.19489,0.00011,19.08971]
[1776314963411,36.31,74762.27,0.0,0.19489,0.00011,19.08971]
[1776314963546,36.31,74758.81,0.0,0.19452,0.00011,19.06621]
[1776314964363,36.31,74758.81,0.0,0.19452,0.00011,19.06621]
[1776314964401,36.31,74758.81,0.0,0.19452,0.00011,19.06621]
[1776314964464,36.31,74761.01,0.0,0.19476,0.00011,19.08111]
[1776314965793,36.31,74758.82,0.0,0.19452,0.00011,19.0662]
[1776314965854,36.31,74758.82,0.0,0.19452,0.00011,19.0662]
[1776314966085,36.31,74758.82,0.0,0.19452,0.00011,19.0663]
[1776314967361,36.31,74758.82,0.0,0.19452,0.00011,19.0663]
[1776314967422,36.31,74758.82,0.0,0.19452,0.00011,19.0663]
[1776314967655,36.31,74756.55,0.0,0.19427,0.00011,19.051]
[1776314967760,36.31,74756.55,0.0,0.19427,0.00011,19.051]
[1776314967791,36.31,74756.55,0.0,0.19427,0.00011,19.051]
[1776314967810,36.31,74756.55,0.0,0.19427,0.00011,19.051]
[1776314968565,36.31,74756.04,0.0,0.19422,0.00011,19.04762]
[1776314969840,36.31,74750.77,0.0,0.19364,0.00011,19.01196]
[1776314970113,36.31,74750.77,0.0,0.19364,0.00011,19.01211]
[1776314975594,36.31,74755.84,0.0,0.19418,0.00011,19.04337]
[1776314976283,36.31,74755.66,0.0,0.19416,0.00011,19.04227]
[1776314976477,36.31,74755.66,0.0,0.19416,0.00011,19.04227]
[1776314976578,36.31,74756.14,0.0,0.19422,0.00011,19.04565]
[1776314977098,36.31,74756.14,0.0,0.19422,0.00011,19.04565]
[1776314977145,36.31,74756.14,0.0,0.19422,0.00011,19.04565]
[1776314977154,36.31,74756.14,0.0,0.19422,0.00011,19.04565]
[1776314977227,36.31,74756.14,0.0,0.19422,0.00011,19.04565]
[1776314977284,36.31,74751.72,0.0,0.19373,0.00011,19.01564]
[1776314979315,36.31,74747.99,0.0,0.19333,0.00011,18.99051]
[1776314979321,36.31,74747.99,0.0,0.19333,0.00011,18.99051]
[1776314979396,36.31,74747.99,0.0,0.19333,0.00011,18.99051]
[1776314979401,36.31,74744.21,0.0,0.19292,0.00011,18.96497]
[1776314982043,36.31,74748.44,0.0,0.19339,0.00011,18.99426]
[1776314982054,36.31,74748.44,0.0,0.19339,0.00011,18.99426]
[1776314982725,36.31,74750.19,0.0,0.19358,0.00011,19.00628]
[1776314985722,36.31,74754.37,0.0,0.19404,0.00011,19.03488]
[1776314985892,36.31,74755.14,0.0,0.19413,0.00011,19.04019]
[1776314986354,36.31,74755.14,0.0,0.19413,0.00011,19.04019]
[1776314986384,36.31,74755.14,0.0,0.19413,0.00011,19.04019]
[1776314986703,36.31,74773.98,0.0,0.1962,0.00011,19.16802]
[1776314986859,36.31,74773.98,0.0,0.1962,0.00011,19.16802]
[1776314987242,36.31,74773.98,0.0,0.1962,0.00011,19.16827]
[1776314988616,36.31,74773.98,0.0,0.1962,0.00011,19.16827]
[1776314988630,36.31,74797.86,0.0,0.19884,0.00011,19.32992]
[1776314989505,36.31,74797.86,0.0,0.19884,0.00011,19.32992]
[1776314989533,36.31,74799.12,0.0,0.19898,0.00011,19.33834]
[1776314989769,36.31,74799.12,0.0,0.19898,0.00011,19.33834]
[1776314990141,36.31,74799.12,0.0,0.19898,0.00011,19.33834]
[1776314990217,36.31,74799.12,0.0,0.19898,0.00011,19.33834]
[1776314990341,36.31,74799.12,0.0,0.19898,0.00011,19.33834]
[1776314990403,36.31,74821.08,0.0,0.20142,0.00011,19.48649]
[1776314990875,36.31,74821.08,0.0,0.20142,0.00011,19.48649]
[1776314990997,36.31,74821.08,0.0,0.20142,0.00011,19.48649]
[1776314991066,36.31,74821.08,0.0,0.20142,0.00011,19.48649]
[1776314991268,36.31,74821.08,0.0,0.20142,0.00011,19.48649]
[1776314991388,36.31,74828.01,0.0,0.2022,0.00011,19.53322]
[1776314992475,36.31,74828.01,0.0,0.2022,0.00011,19.53322]
[1776314992478,36.31,74828.01,0.0,0.2022,0.00011,19.53322]
[1776314992534,36.31,74828.01,0.0,0.2022,0.00011,19.53322]
[1776314992636,36.31,74821.29,0.0,0.20145,0.00011,19.48792]
[1776314993443,36.31,74821.29,0.0,0.20145,0.00011,19.48792]
[1776314993551,36.31,74817.77,0.0,0.20106,0.00011,19.46422]
[1776314993826,36.31,74817.77,0.0,0.20106,0.00011,19.46422]
[1776314993944,36.31,74817.77,0.0,0.20106,0.00011,19.46422]
[1776314994287,36.31,74817.77,0.0,0.20106,0.00011,19.4644]
[1776314995296,36.31,74837.71,0.0,0.20329,0.00011,19.59865]
[1776314996396,36.31,74837.71,0.0,0.20329,0.00011,19.59865]
[1776314996405,36.31,74837.71,0.0,0.20329,0.00011,19.59865]
[1776314996490,36.31,74837.71,0.0,0.20329,0.00011,19.59865]
[1776314996706,36.31,74837.71,0.0,0.20329,0.00011,19.59865]
[1776314996590,36.31,74836.75,0.0,0.20318,0.00011,19.59219]
[1776314997222,36.31,74836.75,0.0,0.20318,0.00011,19.59219]
[1776314997345,36.31,74843.12,0.0,0.2039,0.00011,19.635]
[1776314999727,36.31,74843.12,0.0,0.2039,0.00011,19.63502]
[1776314999730,36.31,74843.12,0.0,0.2039,0.00011,19.63502]
[1776314999792,36.31,74844.94,0.0,0.20411,0.00011,19.64736]
[1776314999876,36.31,74844.94,0.0,0.20411,0.00011,19.64736]
[1776314999903,36.31,74844.94,0.0,0.20411,0.00011,19.64736]
[1776314999966,36.31,74844.94,0.0,0.20411,0.00011,19.64736]
[1776315000001,36.31,74844.94,0.0,0.20411,0.00011,19.64736]
[1776315000054,36.31,74844.94,0.0,0.20411,0.00011,19.64736]
[1776315000085,36.31,74844.94,0.0,0.20411,0.00011,19.64736]
[1776315000118,36.31,74844.94,0.0,0.20411,0.00011,19.64736]
[1776315000146,36.31,74844.94,0.0,0.20411,0.00011,19.64736]
[1776315000177,36.31,74844.94,0.0,0.20411,0.00011,19.64736]
[1776315000204,36.31,74844.94,0.0,0.20411,0.00011,19.64736]
[1776315000246,36.31,74844.94,0.0,0.20411,0.00011,19.64736]
[1776315000393,36.31,74844.94,0.0,0.20411,0.00011,19.64736]
[1776315000494,36.31,74846.52,0.0,0.20428,0.00011,19.65794]
[1776315001149,36.31,74846.52,0.0,0.20428,0.00011,19.65794]
[1776315001511,36.31,74846.52,0.0,0.20428,0.00011,19.65794]
[1776315001721,36.32,74865.14,0.0,0.20639,0.00011,19.78292]
[1776315002810,36.32,74869.81,0.0,0.20692,0.00011,19.81428]
[1776315002994,36.32,74869.81,0.0,0.20692,0.00011,19.81428]
[1776315003413,36.32,74869.81,0.0,0.20692,0.00011,19.81428]
[1776315003613,36.32,74873.11,0.0,0.20729,0.00011,19.83637]
[1776315004430,36.32,74873.11,0.0,0.20729,0.00011,19.83637]
[1776315004450,36.32,74894.1,0.0,0.20969,0.00011,19.97658]
[1776315004794,36.32,74894.1,0.0,0.20969,0.00011,19.97658]
[1776315004812,36.32,74894.1,0.0,0.20969,0.00011,19.97658]
[1776315004839,36.32,74894.1,0.0,0.20969,0.00011,19.97658]
[1776315005085,36.32,74894.1,0.0,0.20969,0.00011,19.97658]
[1776315005170,36.32,74894.1,0.0,0.20969,0.00011,19.97658]
[1776315005237,36.32,74894.1,0.0,0.20969,0.00011,19.97658]
[1776315005284,36.32,74894.1,0.0,0.20969,0.00011,19.97658]
[1776315005327,36.32,74894.1,0.0,0.20969,0.00011,19.97658]
[1776315005385,36.32,74894.1,0.0,0.20969,0.00011,19.97667]
[1776315005999,36.32,74894.1,0.0,0.20969,0.00011,19.97667]
[1776315007344,36.32,74900.08,0.0,0.21037,0.00011,20.01654]
[1776315007678,36.32,74900.08,0.0,0.21037,0.00011,20.01654]
[1776315007745,36.32,74900.08,0.0,0.21037,0.00011,20.01654]
[1776315007970,36.32,74900.28,0.0,0.21039,0.00011,20.01766]
[1776315008386,36.32,74900.28,0.0,0.21039,0.00011,20.01766]
[1776315008726,36.32,74900.28,0.0,0.21039,0.00011,20.01766]
[1776315008764,36.32,74910.93,0.0,0.21161,0.00011,20.08856]
[1776315009096,36.32,74910.93,0.0,0.21161,0.00011,20.08856]
[1776315009156,36.32,74910.93,0.0,0.21161,0.00011,20.08856]
[1776315009171,36.32,74910.93,0.0,0.21161,0.00011,20.08856]
[1776315009626,36.31,74917.56,0.0,0.21237,0.00012,20.13237]
[1776315011312,36.31,74917.56,0.0,0.21237,0.00012,20.13221]
[1776315011773,36.31,74917.56,0.0,0.21237,0.00012,20.13221]
[1776315011815,36.31,74917.56,0.0,0.21237,0.00012,20.13221]
[1776315011832,36.31,74919.75,0.0,0.21261,0.00012,20.14652]
[1776315012188,36.31,74919.75,0.0,0.21261,0.00012,20.14652]
[1776315013450,36.31,74931.66,0.0,0.21399,0.00012,20.22566]
[1776315014005,36.31,74931.66,0.0,0.21399,0.00012,20.22566]
[1776315014159,36.31,74931.66,0.0,0.21399,0.00012,20.22566]
[1776315014250,36.31,74931.66,0.0,0.21399,0.00012,20.22566]
[1776315014470,36.31,74931.66,0.0,0.21399,0.00012,20.22566]
[1776315014473,36.31,74931.66,0.0,0.21399,0.00012,20.22566]
[1776315014520,36.31,74940.66,0.0,0.21503,0.00012,20.28523]
[1776315016506,36.31,74939.72,0.0,0.21492,0.00012,20.27901]
[1776315016599,36.31,74939.72,0.0,0.21492,0.00012,20.27901]
[1776315016723,36.31,74938.43,0.0,0.21477,0.00012,20.27034]
[1776315017742,36.31,74938.43,0.0,0.21477,0.00012,20.27034]
[1776315017818,36.31,74938.43,0.0,0.21477,0.00012,20.27034]
[1776315017755,36.31,74920.36,0.0,0.21268,0.00012,20.15042]
[1776315017875,36.31,74920.36,0.0,0.21268,0.00012,20.15042]
[1776315017903,36.31,74920.36,0.0,0.21268,0.00012,20.15042]
[1776315018660,36.31,74920.36,0.0,0.21268,0.00012,20.15042]
[1776315018833,36.31,74908.94,0.0,0.21137,0.00011,20.07444]
[1776315019715,36.31,74893.24,0.0,0.20957,0.00011,19.96975]
[1776315021468,36.31,74884.92,0.0,0.20862,0.00011,19.91422]
[1776315021520,36.31,74884.92,0.0,0.20862,0.00011,19.91422]
[1776315021569,36.31,74881.83,0.0,0.20827,0.00011,19.89365]
[1776315021889,36.31,74881.83,0.0,0.20827,0.00011,19.89365]
[1776315022409,36.31,74881.83,0.0,0.20827,0.00011,19.89365]
[1776315023514,36.31,74881.83,0.0,0.20827,0.00011,19.89374]
[1776315023880,36.31,74889.14,0.0,0.2091,0.00011,19.94269]
[1776315024113,36.31,74889.14,0.0,0.2091,0.00011,19.94269]
[1776315024155,36.31,74889.14,0.0,0.2091,0.00011,19.94269]
[1776315024442,36.31,74889.14,0.0,0.2091,0.00011,19.94269]
[1776315024841,36.31,74889.14,0.0,0.2091,0.00011,19.94269]
[1776315024795,36.31,74915.98,0.0,0.21218,0.00012,20.1214]
[1776315025170,36.31,74915.98,0.0,0.21218,0.00012,20.1214]
[1776315025395,36.31,74915.98,0.0,0.21218,0.00012,20.1214]
[1776315025851,36.31,74930.22,0.0,0.21382,0.00012,20.21595]
[1776315026942,36.31,74930.22,0.0,0.21382,0.00012,20.21585]
[1776315027003,36.31,74930.22,0.0,0.21382,0.00012,20.21585]
[1776315029649,36.31,74925.25,0.0,0.21324,0.00012,20.18269]
[1776315029676,36.31,74919.25,0.0,0.21255,0.00012,20.14278]
[1776315030721,36.31,74919.25,0.0,0.21255,0.00012,20.14278]
[1776315030788,36.31,74916.88,0.0,0.21227,0.00012,20.12687]
[1776315033774,36.31,74916.01,0.0,0.21214,0.00012,20.11711]
[1776315033828,36.31,74916.01,0.0,0.21214,0.00012,20.11711]
[1776315033776,36.31,74911.94,0.0,0.21167,0.00011,20.08994]
[1776315034739,36.31,74911.94,0.0,0.21167,0.00011,20.08994]
[1776315034750,36.31,74911.94,0.0,0.21167,0.00011,20.08994]
[1776315034821,36.31,74900.34,0.0,0.21034,0.00011,20.01261]
[1776315036510,36.31,74900.34,0.0,0.21034,0.00011,20.0126]
[1776315036593,36.31,74900.34,0.0,0.21034,0.00011,20.0126]
[1776315036802,36.31,74900.34,0.0,0.21034,0.00011,20.0126]
[1776315036876,36.31,74894.48,0.0,0.20967,0.00011,19.97354]
[1776315037646,36.31,74894.48,0.0,0.20967,0.00011,19.97354]
[1776315037684,36.31,74883.01,0.0,0.20836,0.00011,19.89699]
[1776315039186,36.31,74883.01,0.0,0.20836,0.00011,19.8971]
[1776315043768,36.31,74878.97,0.0,0.2079,0.00011,19.87014]
[1776315043877,36.31,74878.97,0.0,0.2079,0.00011,19.87014]
[1776315046190,36.31,74889.66,0.0,0.20912,0.00011,19.94174]
[1776315046238,36.31,74889.66,0.0,0.20912,0.00011,19.94174]
[1776315046702,36.31,74891.22,0.0,0.2093,0.00011,19.95226]
[1776315048732,36.31,74894.78,0.0,0.20971,0.00011,19.9761]
[1776315048754,36.31,74894.78,0.0,0.20971,0.00011,19.9761]
[1776315048820,36.31,74894.78,0.0,0.20971,0.00011,19.9761]
[1776315048795,36.31,74898.88,0.0,0.21018,0.00011,20.00353]
[1776315048897,36.31,74898.88,0.0,0.21018,0.00011,20.00353]
[1776315050798,36.31,74907.42,0.0,0.21116,0.00011,20.0605]
[1776315050836,36.31,74912.63,0.0,0.21176,0.00011,20.09531]
[1776315056773,36.31,74903.03,0.0,0.21067,0.00011,20.03184]
[1776315061832,36.31,74904.15,0.0,0.2108,0.00011,20.03949]
[1776315066860,36.32,74897.17,0.0,0.21001,0.00011,19.99328]
[1776315071896,36.32,74897.61,0.0,0.21007,0.00011,19.99663]
[1776315076933,36.32,74899.65,0.0,0.21031,0.00011,20.01058]
[1776315082001,36.32,74901.09,0.0,0.21048,0.00011,20.02049]
[1776315086966,36.32,74910.6,0.0,0.21157,0.00011,20.08403]
[1776315087130,36.32,74910.6,0.0,0.21157,0.00011,20.08403]
[1776315087180,36.32,74910.6,0.0,0.21157,0.00011,20.08403]
[1776315087271,36.32,74910.6,0.0,0.21157,0.00011,20.08403]
[1776315087293,36.32,74910.6,0.0,0.21157,0.00011,20.08403]
[1776315087371,36.32,74910.6,0.0,0.21157,0.00011,20.08403]
[1776315087482,36.32,74910.6,0.0,0.21157,0.00011,20.08403]
[1776315087549,36.32,74912.39,0.0,0.21178,0.00011,20.09592]
[1776315088414,36.32,74925.0,0.0,0.21323,0.00012,20.17969]
[1776315091468,36.32,74926.31,0.0,0.21338,0.00012,20.18843]
[1776315091491,36.32,74926.13,0.0,0.21333,0.00012,20.18358]
[1776315093111,36.32,74925.37,0.0,0.21325,0.00012,20.1786]
[1776315093138,36.32,74925.37,0.0,0.21325,0.00012,20.1786]
[1776315093402,36.32,74925.37,0.0,0.21325,0.00012,20.1786]
[1776315093471,36.32,74926.04,0.0,0.21333,0.00012,20.18305]
[1776315095050,36.32,74926.04,0.0,0.21333,0.00012,20.18311]
[1776315095972,36.32,74932.16,0.0,0.21403,0.00012,20.22377]
[1776315097434,36.32,74933.82,0.0,0.21423,0.00012,20.23481]
[1776315097437,36.32,74933.82,0.0,0.21423,0.00012,20.23481]
[1776315097463,36.32,74933.82,0.0,0.21423,0.00012,20.23481]
[1776315098717,36.32,74934.93,0.0,0.21436,0.00012,20.24217]
[1776315102364,36.32,74936.43,0.0,0.21453,0.00012,20.25202]
[1776315103540,36.32,74937.45,0.0,0.21465,0.00012,20.25874]
[1776315103735,36.32,74937.45,0.0,0.21465,0.00012,20.25874]
[1776315103792,36.32,74937.45,0.0,0.21465,0.00012,20.25874]
[1776315103804,36.32,74937.45,0.0,0.21465,0.00012,20.25874]
[1776315103819,36.32,74938.01,0.0,0.21471,0.00012,20.26241]
[1776315107555,36.32,74941.08,0.0,0.21506,0.00012,20.28262]
[1776315107656,36.32,74940.71,0.0,0.21502,0.00012,20.28001]
[1776315113186,36.32,74939.86,0.0,0.21491,0.00012,20.27414]
[1776315115992,36.32,74940.06,0.0,0.21494,0.00012,20.27541]
[1776315118564,36.32,74940.67,0.0,0.21501,0.00012,20.27939]
[1776315118591,36.32,74940.67,0.0,0.21501,0.00012,20.27939]
[1776315119742,36.32,74940.54,0.0,0.21499,0.00012,20.27851]
[1776315119754,36.32,74940.54,0.0,0.21499,0.00012,20.27851]
[1776315119765,36.32,74934.49,0.0,0.21429,0.00012,20.2383]
[1776315125747,36.32,74930.42,0.0,0.21381,0.00012,20.211]
[1776315132319,36.32,74927.98,0.0,0.21352,0.00012,20.19454]
[1776315137791,36.32,74927.41,0.0,0.21346,0.00012,20.19068]
[1776315141171,36.31,74926.4,0.0,0.21334,0.00012,20.18388]
[1776315147569,36.31,74930.75,0.0,0.21384,0.00012,20.2126]
[1776315147621,36.31,74930.75,0.0,0.21384,0.00012,20.2126]
[1776315151144,36.31,74921.43,0.0,0.21276,0.00012,20.15046]
[1776315156873,36.31,74921.32,0.0,0.21272,0.00012,20.14606]
[1776315159970,36.31,74909.49,0.0,0.21136,0.00011,20.06733]
[1776315160403,36.31,74909.49,0.0,0.21136,0.00011,20.06733]
[1776315160478,36.31,74909.49,0.0,0.21136,0.00011,20.06733]
[1776315160564,36.31,74908.97,0.0,0.2113,0.00011,20.06383]
[1776315162279,36.31,74908.97,0.0,0.2113,0.00011,20.06379]
[1776315162531,36.31,74908.68,0.0,0.21126,0.00011,20.06182]
[1776315167566,36.31,74909.65,0.0,0.21137,0.00011,20.06809]
[1776315170327,36.31,74908.72,0.0,0.21126,0.00011,20.06181]
[1776315171011,36.31,74908.72,0.0,0.21126,0.00011,20.06181]
[1776315173852,36.31,74907.48,0.0,0.21112,0.00011,20.05367]
[1776315175302,36.31,74906.8,0.0,0.21104,0.00011,20.04922]
[1776315175307,36.31,74906.8,0.0,0.21104,0.00011,20.04922]
[1776315176452,36.31,74911.2,0.0,0.21155,0.00011,20.07853]
[1776315176629,36.31,74911.2,0.0,0.21155,0.00011,20.07853]
[1776315181711,36.31,74917.24,0.0,0.21224,0.00012,20.11869]
[1776315184736,36.31,74918.36,0.0,0.21237,0.00012,20.12611]
[1776315184788,36.31,74923.15,0.0,0.21292,0.00012,20.15791]
[1776315190728,36.31,74926.33,0.0,0.21328,0.00012,20.17858]
[1776315192832,36.31,74926.98,0.0,0.21336,0.00012,20.18282]
[1776315194078,36.31,74929.59,0.0,0.21366,0.00012,20.20007]
[1776315194662,36.31,74929.59,0.0,0.21366,0.00012,20.19998]
[1776315196182,36.31,74934.23,0.0,0.21419,0.00012,20.23052]
[1776315196509,36.31,74934.23,0.0,0.21419,0.00012,20.23052]
[1776315197177,36.31,74942.73,0.0,0.21517,0.00012,20.28668]
[1776315197268,36.31,74942.73,0.0,0.21517,0.00012,20.28668]
[1776315198074,36.31,74951.15,0.0,0.21615,0.00012,20.34232]
[1776315199914,36.31,74966.4,0.0,0.21792,0.00012,20.44271]
[1776315200845,36.31,74966.4,0.0,0.21792,0.00012,20.44271]
[1776315200884,36.31,74966.88,0.0,0.21797,0.00012,20.44565]
[1776315201687,36.31,74966.88,0.0,0.21797,0.00012,20.44565]
[1776315201892,36.31,74966.88,0.0,0.21797,0.00012,20.44565]
[1776315202005,36.31,74966.88,0.0,0.21797,0.00012,20.44565]
[1776315202016,36.31,74969.52,0.0,0.21828,0.00012,20.46282]
[1776315203641,36.31,74964.94,0.0,0.21774,0.00012,20.43252]
[1776315204011,36.31,74964.94,0.0,0.21774,0.00012,20.43252]
[1776315203820,36.31,74964.94,0.0,0.21774,0.00012,20.43245]
[1776315204827,36.31,74964.94,0.0,0.21774,0.00012,20.43237]
[1776315205642,36.31,74964.94,0.0,0.21774,0.00012,20.43237]
[1776315205722,36.31,74964.94,0.0,0.21774,0.00012,20.43237]
[1776315205834,36.31,74966.17,0.0,0.21788,0.00012,20.4404]
[1776315208922,36.31,74970.7,0.0,0.2184,0.00012,20.47004]
[1776315208966,36.31,74972.54,0.0,0.21862,0.00012,20.48202]
[1776315214416,36.3,74973.23,0.0,0.21866,0.00012,20.48214]
[1776315214958,36.3,74973.23,0.0,0.21866,0.00012,20.48214]
[1776315216059,36.3,74973.65,0.0,0.2187,0.00012,20.48476]
[1776315216978,36.3,74973.65,0.0,0.2187,0.00012,20.48461]
[1776315217015,36.3,74973.65,0.0,0.2187,0.00012,20.48446]
[1776315219003,36.3,74973.65,0.0,0.2187,0.00012,20.48431]
[1776315220917,36.3,74973.32,0.0,0.21865,0.00012,20.48185]
[1776315221408,36.3,74973.86,0.0,0.21871,0.00012,20.48526]
[1776315227592,36.3,74970.28,0.0,0.21828,0.00012,20.4609]
[1776315231148,36.3,74970.63,0.0,0.21831,0.00012,20.46273]
[1776315238984,36.3,74970.25,0.0,0.21825,0.00012,20.45945]
[1776315239483,36.29,74970.14,0.0,0.21823,0.00012,20.45848]
[1776315239519,36.29,74970.14,0.0,0.21823,0.00012,20.45848]
[1776315240077,36.29,74963.25,0.0,0.21743,0.00012,20.41291]
[1776315242088,36.29,74953.71,0.0,0.21631,0.00012,20.34951]
[1776315247123,36.29,74962.62,0.0,0.21734,0.00012,20.40796]
[1776315249383,36.29,74962.29,0.0,0.2173,0.00012,20.40567]
[1776315250146,36.29,74965.14,0.0,0.21763,0.00012,20.42442]
[1776315252512,36.29,74965.99,0.0,0.21773,0.00012,20.42994]
[1776315253884,36.29,74965.32,0.0,0.21765,0.00012,20.42543]
[1776315254435,36.29,74964.8,0.0,0.21758,0.00012,20.42183]
[1776315254460,36.29,74964.8,0.0,0.21758,0.00012,20.42183]
[1776315254592,36.29,74964.8,0.0,0.21758,0.00012,20.42183]
[1776315254677,36.29,74963.24,0.0,0.2174,0.00012,20.41146]
[1776315255933,36.29,74963.24,0.0,0.2174,0.00012,20.41146]
[1776315261221,36.29,74967.28,0.0,0.21786,0.00012,20.43767]
[1776315264720,36.29,74967.59,0.0,0.2179,0.00012,20.43958]
[1776315266797,36.29,74978.36,0.0,0.21915,0.00012,20.51029]
[1776315272349,36.29,74982.09,0.0,0.21956,0.00012,20.53064]
[1776315275719,36.29,74985.17,0.0,0.21992,0.00012,20.55083]
[1776315275770,36.29,74985.17,0.0,0.21992,0.00012,20.55083]
[1776315275796,36.29,74985.17,0.0,0.21992,0.00012,20.55083]
[1776315275917,36.29,74985.17,0.0,0.21992,0.00012,20.55083]
[1776315276881,36.29,74985.41,0.0,0.21994,0.00012,20.55237]
[1776315276936,36.29,74985.79,0.0,0.21999,0.00012,20.55482]
[1776315279709,36.29,74976.14,0.0,0.21885,0.00012,20.49121]
[1776315284301,36.29,74967.7,0.0,0.21787,0.00012,20.43574]
[1776315284351,36.29,74967.7,0.0,0.21787,0.00012,20.43574]
[1776315284402,36.29,74965.59,0.0,0.21762,0.00012,20.42177]
[1776315285863,36.29,74965.59,0.0,0.21762,0.00012,20.42177]
[1776315285952,36.29,74965.66,0.0,0.21763,0.00012,20.42217]
[1776315286314,36.29,74965.66,0.0,0.21763,0.00012,20.42217]
[1776315287675,36.29,74964.79,0.0,0.21753,0.00012,20.41639]
[1776315287750,36.29,74964.79,0.0,0.21753,0.00012,20.41639]
[1776315287792,36.29,74964.79,0.0,0.21753,0.00012,20.41639]
[1776315287892,36.29,74964.17,0.0,0.21745,0.00012,20.41226]
[1776315290107,36.29,74974.74,0.0,0.21869,0.00012,20.48185]
[1776315293943,36.28,74975.09,0.0,0.21872,0.00012,20.48392]
[1776315297997,36.28,74974.98,0.0,0.2187,0.00012,20.48269]
[1776315302504,36.28,74973.16,0.0,0.21848,0.00012,20.47007]
[1776315302530,36.28,74973.16,0.0,0.21848,0.00012,20.47007]
[1776315302542,36.28,74973.16,0.0,0.21848,0.00012,20.47007]
[1776315302559,36.28,74967.98,0.0,0.21787,0.00012,20.43579]
[1776315304157,36.28,74967.98,0.0,0.21787,0.00012,20.43579]
[1776315304187,36.28,74965.44,0.0,0.21757,0.00012,20.41886]
[1776315304570,36.28,74965.44,0.0,0.21757,0.00012,20.41886]
[1776315310269,36.28,74960.63,0.0,0.217,0.00012,20.38687]
[1776315315350,36.28,74955.41,0.0,0.21639,0.00012,20.35227]
[1776315315416,36.28,74955.41,0.0,0.21639,0.00012,20.35227]
[1776315316239,36.28,74955.7,0.0,0.21643,0.00012,20.35419]
[1776315316244,36.28,74955.7,0.0,0.21643,0.00012,20.35419]
[1776315316607,36.28,74955.38,0.0,0.21639,0.00012,20.35207]
[1776315322030,36.28,74953.67,0.0,0.21618,0.00012,20.34027]
[1776315323160,36.28,74951.99,0.0,0.21598,0.00012,20.32893]
[1776315323266,36.28,74952.2,0.0,0.216,0.00012,20.33021]
[1776315323425,36.28,74952.2,0.0,0.216,0.00012,20.33021]
[1776315323449,36.28,74952.2,0.0,0.216,0.00012,20.33021]
[1776315326129,36.28,74950.1,0.0,0.21576,0.00012,20.31621]
[1776315328445,36.28,74950.09,0.0,0.21575,0.00012,20.31581]
[1776315328865,36.28,74950.09,0.0,0.21575,0.00012,20.31581]
[1776315328972,36.28,74950.09,0.0,0.21575,0.00012,20.31581]
[1776315329177,36.28,74950.57,0.0,0.2158,0.00012,20.31891]
[1776315332468,36.28,74955.83,0.0,0.21638,0.00012,20.3497]
[1776315334468,36.27,74955.68,0.0,0.21636,0.00012,20.34848]
[1776315334543,36.27,74955.68,0.0,0.21636,0.00012,20.34848]
[1776315334561,36.27,74955.68,0.0,0.21636,0.00012,20.34848]
[1776315337600,36.27,74964.93,0.0,0.21743,0.00012,20.40916]
[1776315337621,36.27,74964.93,0.0,0.21743,0.00012,20.40916]
[1776315337754,36.27,74967.6,0.0,0.21774,0.00012,20.42658]
[1776315338969,36.27,74967.6,0.0,0.21774,0.00012,20.42658]
[1776315339021,36.27,74967.6,0.0,0.21774,0.00012,20.42658]
[1776315339179,36.27,74970.69,0.0,0.2181,0.00012,20.44689]
[1776315339400,36.27,74970.69,0.0,0.2181,0.00012,20.44689]
[1776315339434,36.27,74970.69,0.0,0.2181,0.00012,20.44689]
[1776315339463,36.27,74970.69,0.0,0.2181,0.00012,20.44689]
[1776315339551,36.27,74970.69,0.0,0.2181,0.00012,20.44689]
[1776315339582,36.27,74970.69,0.0,0.2181,0.00012,20.44689]
[1776315340260,36.27,74970.69,0.0,0.2181,0.00012,20.44679]
[1776315340646,36.27,74970.69,0.0,0.2181,0.00012,20.44679]
[1776315340832,36.27,74987.72,0.0,0.22009,0.00012,20.55877]
[1776315344502,36.27,74985.74,0.0,0.21985,0.00012,20.54507]
[1776315344668,36.27,74985.74,0.0,0.21985,0.00012,20.54507]
[1776315349648,36.27,74982.92,0.0,0.2195,0.00012,20.5257]
[1776315349692,36.27,74982.92,0.0,0.2195,0.00012,20.5257]
[1776315351651,36.27,74982.03,0.0,0.21939,0.00012,20.51941]
[1776315351854,36.27,74980.37,0.0,0.21919,0.00012,20.50842]
[1776315356889,36.27,74977.79,0.0,0.21889,0.00012,20.4912]
[1776315361924,36.27,74968.71,0.0,0.21782,0.00012,20.4311]
[1776315366959,36.26,74962.6,0.0,0.2171,0.00012,20.39041]
[1776315371994,36.26,74960.52,0.0,0.21685,0.00012,20.37641]
[1776315377035,36.26,74961.4,0.0,0.21695,0.00012,20.38189]
[1776315382103,36.26,74960.57,0.0,0.21684,0.00012,20.37603]
[1776315387139,36.26,74959.24,0.0,0.21668,0.00012,20.36686]
[1776315392174,36.26,74953.79,0.0,0.21601,0.00012,20.32676]
[1776315396488,36.26,74956.44,0.0,0.21632,0.00012,20.34425]
[1776315396517,36.26,74956.44,0.0,0.21632,0.00012,20.34425]
[1776315397279,36.26,74956.44,0.0,0.21632,0.00012,20.34425]
[1776315398216,36.26,74955.34,0.0,0.21619,0.00012,20.33696]
[1776315403278,36.26,74958.59,0.0,0.21657,0.00012,20.35843]
[1776315408286,36.26,74960.04,0.0,0.21674,0.00012,20.36795]
[1776315413322,36.26,74962.47,0.0,0.21702,0.00012,20.38391]
[1776315416448,36.26,74962.6,0.0,0.21704,0.00012,20.38477]
[1776315416553,36.26,74962.6,0.0,0.21704,0.00012,20.38477]
[1776315416642,36.26,74963.86,0.0,0.21718,0.00012,20.39301]
[1776315417530,36.26,74963.86,0.0,0.21718,0.00012,20.39301]
[1776315417569,36.26,74964.37,0.0,0.21724,0.00012,20.39635]
[1776315422222,36.26,74962.18,0.0,0.21697,0.00012,20.38125]
[1776315422745,36.26,74960.96,0.0,0.21683,0.00012,20.37305]
[1776315423035,36.26,74960.96,0.0,0.21683,0.00012,20.37305]
[1776315423298,36.26,74960.96,0.0,0.21683,0.00012,20.37305]
[1776315428659,36.25,74952.33,0.0,0.21581,0.00012,20.31538]
[1776315434469,36.25,74948.8,0.0,0.21538,0.00012,20.29086]
[1776315439504,36.25,74947.18,0.0,0.21518,0.00012,20.27921]
[1776315444539,36.25,74945.46,0.0,0.21496,0.00012,20.26704]
[1776315449574,36.25,74943.27,0.0,0.2147,0.00012,20.25226]
[1776315454609,36.24,74941.56,0.0,0.21447,0.00012,20.23653]
[1776315455538,36.24,74941.56,0.0,0.21447,0.00012,20.23653]
[1776315455586,36.24,74941.56,0.0,0.21447,0.00012,20.23653]
[1776315455940,36.24,74941.56,0.0,0.21447,0.00012,20.23653]
[1776315458637,36.24,74954.76,0.0,0.21599,0.00012,20.3235]
[1776315460105,36.24,74954.76,0.0,0.21599,0.00012,20.3235]
[1776315460127,36.24,74954.76,0.0,0.21599,0.00012,20.3235]
[1776315460202,36.24,74954.07,0.0,0.21591,0.00012,20.31888]
[1776315464260,36.24,74953.33,0.0,0.21582,0.00012,20.31393]
[1776315464295,36.24,74953.33,0.0,0.21582,0.00012,20.31393]
[1776315466179,36.24,74952.2,0.0,0.21569,0.00012,20.30638]
[1776315466280,36.24,74947.06,0.0,0.21509,0.00012,20.27219]
[1776315467789,36.24,74947.06,0.0,0.21509,0.00012,20.27219]
[1776315468221,36.24,74947.06,0.0,0.21509,0.00012,20.27219]
[1776315468231,36.24,74945.06,0.0,0.21485,0.00012,20.25875]
[1776315473771,36.24,74952.4,0.0,0.21571,0.00012,20.30733]
[1776315478777,36.24,74951.41,0.0,0.21559,0.00012,20.30058]
[1776315483841,36.24,74949.65,0.0,0.21538,0.00012,20.2887]
[1776315489162,36.24,74949.65,0.0,0.21538,0.00012,20.28861]
[1776315494889,36.24,74943.22,0.0,0.21462,0.00012,20.2455]
[1776315496567,36.24,74943.42,0.0,0.21464,0.00012,20.24673]
[1776315496617,36.24,74943.42,0.0,0.21464,0.00012,20.24673]
[1776315498570,36.24,74943.43,0.0,0.21464,0.00012,20.24679]
[1776315498917,36.24,74943.43,0.0,0.21464,0.00012,20.24649]
[1776315503981,36.24,74942.8,0.0,0.21456,0.00012,20.24192]
[1776315508986,36.24,74942.42,0.0,0.21451,0.00012,20.23907]
[1776315514052,36.24,74940.94,0.0,0.2143,0.00012,20.22522]
[1776315519067,36.23,74946.01,0.0,0.21489,0.00012,20.25846]
[1776315520987,36.23,74946.15,0.0,0.2149,0.00012,20.25928]
[1776315521020,36.23,74946.15,0.0,0.2149,0.00012,20.25928]
[1776315522886,36.23,74949.59,0.0,0.2153,0.00012,20.28196]
[1776315522895,36.23,74949.59,0.0,0.2153,0.00012,20.28196]
[1776315523094,36.23,74954.23,0.0,0.21584,0.00012,20.31267]
[1776315528129,36.23,74955.84,0.0,0.21602,0.00012,20.32308]
[1776315530427,36.23,74955.44,0.0,0.21597,0.00012,20.3204]
[1776315531254,36.23,74967.39,0.0,0.21737,0.00012,20.39937]
[1776315531623,36.23,74967.39,0.0,0.21737,0.00012,20.39937]
[1776315531767,36.23,74967.39,0.0,0.21737,0.00012,20.39937]
[1776315535031,36.23,74973.83,0.0,0.21811,0.00012,20.4415]
[1776315535133,36.23,74973.83,0.0,0.21811,0.00012,20.44134]
[1776315539079,36.23,74973.82,0.0,0.2181,0.00012,20.44079]
[1776315539146,36.23,74973.82,0.0,0.2181,0.00012,20.44079]
[1776315539235,36.23,74973.82,0.0,0.2181,0.00012,20.44079]
[1776315539414,36.23,74973.82,0.0,0.2181,0.00012,20.44079]
[1776315539383,36.23,74978.29,0.0,0.21862,0.00012,20.47014]
[1776315540213,36.23,74978.29,0.0,0.21862,0.00012,20.46995]
[1776315541139,36.23,74978.29,0.0,0.21862,0.00012,20.46995]
[1776315542786,36.23,74984.71,0.0,0.21936,0.00012,20.51182]
[1776315543415,36.23,74984.33,0.0,0.21931,0.00012,20.50909]
[1776315544262,36.23,74984.33,0.0,0.21931,0.00012,20.50909]
[1776315544298,36.23,74984.33,0.0,0.21931,0.00012,20.50909]
[1776315544422,36.23,74983.8,0.0,0.21925,0.00012,20.50537]
[1776315546758,36.22,74977.46,0.0,0.2185,0.00012,20.46323]
[1776315547572,36.22,74975.56,0.0,0.21827,0.00012,20.45064]
[1776315551247,36.22,74974.43,0.0,0.21814,0.00012,20.4431]
[1776315551324,36.22,74974.43,0.0,0.21814,0.00012,20.4431]
[1776315551330,36.22,74974.43,0.0,0.21814,0.00012,20.4431]
[1776315551350,36.22,74974.43,0.0,0.21814,0.00012,20.4431]
[1776315551437,36.22,74974.43,0.0,0.21814,0.00012,20.4431]
[1776315558711,36.22,74974.21,0.0,0.2181,0.00012,20.44112]
[1776315564402,36.22,74975.26,0.0,0.21822,0.00012,20.44798]
[1776315566467,36.22,74975.26,0.0,0.21822,0.00012,20.44798]
[1776315570507,36.22,74974.87,0.0,0.21818,0.00012,20.44547]
[1776315573411,36.22,74974.78,0.0,0.21814,0.00012,20.44122]
[1776315573451,36.22,74974.78,0.0,0.21814,0.00012,20.44122]
[1776315575543,36.22,74974.41,0.0,0.2181,0.00012,20.43889]
[1776315575599,36.22,74974.41,0.0,0.2181,0.00012,20.43889]
[1776315580771,36.22,74974.36,0.0,0.2181,0.00012,20.43876]
[1776315580827,36.22,74974.36,0.0,0.2181,0.00012,20.43876]
[1776315586340,36.22,74968.6,0.0,0.21742,0.00012,20.40054]
[1776315588139,36.22,74965.94,0.0,0.21711,0.00012,20.38294]
[1776315588192,36.22,74965.94,0.0,0.21711,0.00012,20.38294]
[1776315588235,36.22,74965.44,0.0,0.21705,0.00012,20.37964]
[1776315589736,36.22,74965.44,0.0,0.21705,0.00012,20.37964]
[1776315589997,36.22,74962.95,0.0,0.21676,0.00012,20.36319]
[1776315593789,36.22,74963.0,0.0,0.21677,0.00012,20.36356]
[1776315593792,36.22,74963.0,0.0,0.21677,0.00012,20.36356]
[1776315593866,36.22,74965.48,0.0,0.21706,0.00012,20.38005]
[1776315595821,36.22,74965.85,0.0,0.2171,0.00012,20.38253]
[1776315596298,36.22,74966.4,0.0,0.21717,0.00012,20.38622]
[1776315600993,36.22,74967.37,0.0,0.21728,0.00012,20.39271]
[1776315603020,36.22,74959.96,0.0,0.21642,0.00012,20.34372]
[1776315603071,36.22,74959.96,0.0,0.21642,0.00012,20.34372]
[1776315603841,36.22,74955.27,0.0,0.21587,0.00012,20.31273]
[1776315603981,36.22,74955.27,0.0,0.21587,0.00012,20.31273]
[1776315604068,36.22,74954.54,0.0,0.21579,0.00012,20.308]
[1776315609695,36.23,74956.1,0.0,0.21598,0.00012,20.3189]
[1776315615160,36.23,74956.58,0.0,0.21605,0.00012,20.32245]
[1776315615724,36.23,74956.81,0.0,0.21607,0.00012,20.32393]
[1776315616120,36.23,74956.81,0.0,0.21607,0.00012,20.32393]
[1776315622787,36.23,74957.68,0.0,0.21617,0.00012,20.32938]
[1776315629833,36.23,74959.08,0.0,0.21633,0.00012,20.33845]
[1776315630309,36.23,74959.08,0.0,0.21633,0.00012,20.33845]
[1776315636386,36.22,74959.61,0.0,0.21636,0.00012,20.33793]
[1776315641920,36.22,74958.59,0.0,0.21623,0.00012,20.33081]
[1776315646514,36.22,74958.48,0.0,0.21621,0.00012,20.32989]
[1776315649284,36.22,74958.89,0.0,0.21626,0.00012,20.33243]
[1776315649932,36.22,74958.84,0.0,0.21625,0.00012,20.33201]
[1776315650031,36.22,74949.39,0.0,0.21515,0.00012,20.26936]
[1776315652715,36.22,74941.36,0.0,0.21421,0.00012,20.21577]
[1776315658317,36.22,74943.54,0.0,0.21446,0.00012,20.22997]
[1776315664082,36.22,74946.66,0.0,0.21482,0.00012,20.2503]
[1776315669593,36.22,74949.64,0.0,0.21516,0.00012,20.26984]
[1776315670395,36.22,74949.64,0.0,0.21516,0.00012,20.26984]
[1776315670503,36.22,74949.64,0.0,0.21516,0.00012,20.26984]
[1776315670529,36.22,74949.64,0.0,0.21516,0.00012,20.26984]
[1776315670587,36.22,74949.64,0.0,0.21516,0.00012,20.26984]
[1776315673844,36.22,74952.81,0.0,0.21552,0.00012,20.29061]
[1776315673887,36.22,74952.81,0.0,0.21552,0.00012,20.29061]
[1776315675447,36.22,74955.52,0.0,0.21583,0.00012,20.30837]
[1776315681201,36.22,74960.4,0.0,0.2164,0.00012,20.34043]
[1776315685021,36.22,74957.42,0.0,0.21605,0.00012,20.32059]
[1776315687045,36.22,74954.69,0.0,0.21573,0.00012,20.30249]
[1776315687049,36.22,74954.69,0.0,0.21573,0.00012,20.30249]
[1776315687242,36.22,74954.69,0.0,0.21573,0.00012,20.3025]
[1776315688777,36.22,74953.47,0.0,0.21559,0.00012,20.29443]
[1776315688814,36.22,74953.47,0.0,0.21559,0.00012,20.29443]
[1776315688906,36.22,74953.47,0.0,0.21559,0.00012,20.29443]
[1776315689044,36.22,74953.47,0.0,0.21559,0.00012,20.29443]
[1776315689405,36.22,74983.02,0.0,0.21905,0.00012,20.48989]
[1776315689661,36.22,74983.02,0.0,0.21905,0.00012,20.48989]
[1776315690313,36.22,74983.02,0.0,0.21905,0.00012,20.48989]
[1776315690337,36.22,74983.02,0.0,0.21905,0.00012,20.48989]
[1776315690365,36.22,75005.79,0.0,0.22173,0.00012,20.6398]
[1776315691281,36.22,75005.79,0.0,0.2217,0.00012,20.63584]
[1776315691731,36.22,75005.79,0.0,0.2217,0.00012,20.63584]
[1776315691876,36.22,75005.79,0.0,0.2217,0.00012,20.63584]
[1776315692432,36.22,75005.79,0.0,0.2217,0.00012,20.63584]
[1776315692785,36.22,75004.46,0.0,0.22154,0.00012,20.62698]
[1776315692794,36.22,75004.46,0.0,0.22154,0.00012,20.62698]
[1776315692839,36.22,75004.46,0.0,0.22154,0.00012,20.62698]
[1776315692869,36.22,75004.46,0.0,0.22154,0.00012,20.62698]
[1776315693455,36.22,75004.46,0.0,0.22154,0.00012,20.62698]
[1776315693615,36.22,75004.46,0.0,0.22154,0.00012,20.62698]
[1776315693554,36.22,75002.56,0.0,0.22132,0.00012,20.61437]
[1776315694555,36.22,75002.56,0.0,0.22132,0.00012,20.61437]
[1776315695561,36.22,74998.53,0.0,0.22084,0.00012,20.58777]
[1776315695720,36.22,74997.73,0.0,0.22074,0.00012,20.58244]
[1776315696014,36.22,74997.73,0.0,0.22074,0.00012,20.58244]
[1776315696317,36.22,74997.73,0.0,0.22074,0.00012,20.5825]
[1776315697290,36.22,74997.73,0.0,0.22074,0.00012,20.5825]
[1776315697295,36.22,74997.73,0.0,0.22074,0.00012,20.5825]
[1776315697391,36.22,74997.29,0.0,0.22069,0.00012,20.57967]
[1776315699288,36.22,74997.42,0.0,0.22071,0.00012,20.58059]
[1776315701220,36.22,74996.73,0.0,0.22063,0.00012,20.57617]
[1776315701538,36.22,74996.73,0.0,0.22063,0.00012,20.57617]
[1776315704770,36.22,74986.64,0.0,0.21944,0.00012,20.50997]
[1776315706621,36.22,74984.57,0.0,0.2192,0.00012,20.49632]
[1776315709909,36.22,74991.07,0.0,0.21997,0.00012,20.5394]
[1776315711332,36.22,74991.07,0.0,0.21997,0.00012,20.53947]
[1776315711359,36.22,74991.07,0.0,0.21997,0.00012,20.53947]
[1776315711391,36.22,74991.07,0.0,0.21997,0.00012,20.53947]
[1776315711450,36.22,74991.07,0.0,0.21997,0.00012,20.53947]
[1776315711479,36.22,74991.07,0.0,0.21997,0.00012,20.53947]
[1776315711581,36.22,74999.68,0.0,0.22099,0.00012,20.59621]
[1776315711650,36.22,74999.68,0.0,0.22099,0.00012,20.59621]
[1776315712818,36.22,74999.68,0.0,0.22099,0.00012,20.59625]
[1776315713207,36.22,74999.68,0.0,0.22099,0.00012,20.59625]
[1776315714486,36.22,75011.07,0.0,0.22234,0.00012,20.67106]
[1776315714669,36.22,75011.07,0.0,0.22234,0.00012,20.67106]
[1776315715520,36.22,75011.65,0.0,0.22241,0.00012,20.67482]
[1776315716514,36.22,75011.65,0.0,0.22241,0.00012,20.67482]
[1776315719479,36.22,75011.54,0.0,0.22239,0.00012,20.67396]
[1776315719546,36.22,75011.54,0.0,0.22239,0.00012,20.67396]
[1776315719557,36.22,75010.97,0.0,0.22232,0.00012,20.67012]
[1776315719995,36.22,75010.97,0.0,0.22232,0.00012,20.67012]
[1776315720013,36.22,75010.97,0.0,0.22232,0.00012,20.67012]
[1776315720487,36.22,75010.97,0.0,0.22232,0.00012,20.67001]
[1776315721499,36.22,75010.97,0.0,0.22232,0.00012,20.67001]
[1776315726106,36.22,75014.03,0.0,0.22268,0.00012,20.68999]
[1776315728929,36.22,75008.68,0.0,0.22204,0.00012,20.65484]
[1776315729550,36.22,75007.85,0.0,0.22195,0.00012,20.6494]
[1776315734645,36.22,75003.25,0.0,0.2214,0.00012,20.61886]
[1776315740629,36.22,74999.09,0.0,0.2209,0.00012,20.59151]
[1776315745663,36.22,74998.75,0.0,0.22088,0.00012,20.59003]
[1776315750747,36.22,74996.95,0.0,0.22067,0.00012,20.57867]
[1776315755936,36.22,74995.14,0.0,0.22043,0.00012,20.56277]
[1776315759993,36.22,74984.62,0.0,0.21919,0.00012,20.49323]
[1776315766316,36.22,74987.75,0.0,0.21956,0.00012,20.51395]
[1776315769237,36.22,74985.34,0.0,0.21927,0.00012,20.49809]
[1776315769319,36.22,74985.34,0.0,0.21927,0.00012,20.49809]
[1776315769353,36.22,74985.34,0.0,0.21927,0.00012,20.49809]
[1776315770151,36.22,74980.49,0.0,0.2187,0.00012,20.46617]
[1776315770470,36.22,74976.08,0.0,0.21819,0.00012,20.437]
[1776315774560,36.22,74974.68,0.0,0.21802,0.00012,20.42772]
[1776315774658,36.22,74974.68,0.0,0.21802,0.00012,20.42772]
[1776315775077,36.22,74976.63,0.0,0.21825,0.00012,20.44059]
[1776315775573,36.22,74976.63,0.0,0.21825,0.00012,20.44059]
[1776315775768,36.22,74980.79,0.0,0.21874,0.00012,20.46804]
[1776315778242,36.22,74985.87,0.0,0.21934,0.00012,20.50163]
[1776315780274,36.22,74991.71,0.0,0.22002,0.00012,20.54016]
[1776315780291,36.22,74992.49,0.0,0.22012,0.00012,20.54529]
[1776315781565,36.22,74992.49,0.0,0.22012,0.00012,20.54529]
[1776315782296,36.22,74994.55,0.0,0.22036,0.00012,20.55884]
[1776315786924,36.22,74997.84,0.0,0.22074,0.00012,20.58031]
[1776315786961,36.22,74997.84,0.0,0.22074,0.00012,20.58031]
[1776315789275,36.22,75015.25,0.0,0.2228,0.00012,20.69458]
[1776315790039,36.22,75016.42,0.0,0.22294,0.00012,20.70227]
[1776315790457,36.22,75010.54,0.0,0.22224,0.00012,20.66357]
[1776315792783,36.22,75009.17,0.0,0.22208,0.00012,20.65444]
[1776315793021,36.22,75008.71,0.0,0.22202,0.00012,20.65128]
[1776315795349,36.22,75008.43,0.0,0.22199,0.00012,20.64931]
[1776315795412,36.22,75012.2,0.0,0.22243,0.00012,20.67381]
[1776315795751,36.22,75012.2,0.0,0.22243,0.00012,20.67381]
[1776315795976,36.22,75012.2,0.0,0.22243,0.00012,20.67381]
[1776315798909,36.21,75013.74,0.0,0.2226,0.00012,20.6836]
[1776315798914,36.21,75013.74,0.0,0.2226,0.00012,20.6836]
[1776315804098,36.21,75012.9,0.0,0.22249,0.00012,20.6771]
[1776315807765,36.21,75014.89,0.0,0.22271,0.00012,20.68948]
[1776315807853,36.21,75014.89,0.0,0.22271,0.00012,20.68948]
[1776315810889,36.21,75014.8,0.0,0.22269,0.00012,20.68855]
[1776315810930,36.21,75014.81,0.0,0.22269,0.00012,20.68844]
[1776315813173,36.21,75014.81,0.0,0.22266,0.00012,20.68457]
[1776315813242,36.21,75014.22,0.0,0.22258,0.00012,20.68036]
[1776315813759,36.21,75014.22,0.0,0.22258,0.00012,20.68036]
[1776315813783,36.21,75014.22,0.0,0.22258,0.00012,20.68036]
[1776315813862,36.21,75014.22,0.0,0.22258,0.00012,20.68036]
[1776315813987,36.21,75014.22,0.0,0.22258,0.00012,20.68036]
[1776315814976,36.21,75016.76,0.0,0.22288,0.00012,20.69692]
[1776315815230,36.21,75016.76,0.0,0.22288,0.00012,20.69692]
[1776315821217,36.2,75020.88,0.0,0.22335,0.00012,20.72294]
[1776315822618,36.2,75020.88,0.0,0.22335,0.00012,20.72294]
[1776315823611,36.2,75021.34,0.0,0.22341,0.00012,20.72581]
[1776315828734,36.2,75024.42,0.0,0.22377,0.00012,20.7457]
[1776315829272,36.2,75024.7,0.0,0.2238,0.00012,20.74752]
[1776315834911,36.2,75025.28,0.0,0.22387,0.00012,20.75129]
[1776315839343,36.2,75015.52,0.0,0.22271,0.00012,20.68742]
[1776315844378,36.2,75017.21,0.0,0.22292,0.00012,20.6988]
[1776315849136,36.2,75012.18,0.0,0.22233,0.00012,20.66611]
[1776315849195,36.2,75012.18,0.0,0.22233,0.00012,20.66611]
[1776315849203,36.2,75012.18,0.0,0.22233,0.00012,20.66611]
[1776315849412,36.2,75012.71,0.0,0.22239,0.00012,20.66968]
[1776315854448,36.21,75010.52,0.0,0.22214,0.00012,20.65576]
[1776315859482,36.21,75010.42,0.0,0.22214,0.00012,20.65555]
[1776315864517,36.21,75018.81,0.0,0.22314,0.00012,20.71087]
[1776315869554,36.21,75018.11,0.0,0.22305,0.00012,20.70635]
[1776315874588,36.21,75015.44,0.0,0.22271,0.00012,20.68526]
[1776315879623,36.21,75016.22,0.0,0.22281,0.00012,20.69078]
[1776315884657,36.21,75014.13,0.0,0.22257,0.00012,20.67745]
[1776315890624,36.21,75013.77,0.0,0.22254,0.00012,20.67541]
[1776315895681,36.21,75014.18,0.0,0.22259,0.00012,20.67858]
[1776315901778,36.21,75014.14,0.0,0.2226,0.00012,20.67884]
[1776315904805,36.21,74990.88,0.0,0.21985,0.00012,20.52604]
[1776315909924,36.21,74992.15,0.0,0.22,0.00012,20.53448]
[1776315912734,36.21,74992.15,0.0,0.22,0.00012,20.53449]
[1776315912835,36.21,74992.15,0.0,0.22,0.00012,20.53449]
[1776315912833,36.21,74996.85,0.0,0.22056,0.00012,20.56544]
[1776315913970,36.21,75001.79,0.0,0.22114,0.00012,20.59794]
[1776315915671,36.22,75007.18,0.0,0.22178,0.00012,20.63344]
[1776315918719,36.22,75005.96,0.0,0.22164,0.00012,20.6256]
[1776315918753,36.22,75006.4,0.0,0.2217,0.00012,20.62876]
[1776315924086,36.22,75007.04,0.0,0.22178,0.00012,20.63322]
[1776315929775,36.22,75006.5,0.0,0.22173,0.00012,20.63055]
[1776315936024,36.22,75009.05,0.0,0.22202,0.00012,20.64462]
[1776315941058,36.22,75010.27,0.0,0.22218,0.00012,20.65326]
[1776315946093,36.23,75013.44,0.0,0.22257,0.00012,20.67465]
[1776315951129,36.23,75013.87,0.0,0.22263,0.00012,20.678]
[1776315957182,36.23,75014.09,0.0,0.22267,0.00012,20.68008]
[1776315962626,36.23,75008.61,0.0,0.22203,0.00012,20.64465]
[1776315964639,36.23,75000.84,0.0,0.22111,0.00012,20.59376]
[1776315964763,36.23,75000.84,0.0,0.22111,0.00012,20.59376]
[1776315964861,36.23,75000.91,0.0,0.22112,0.00012,20.59437]
[1776315965788,36.23,75000.91,0.0,0.22112,0.00012,20.59437]
[1776315966360,36.23,75000.4,0.0,0.22106,0.00012,20.59109]
[1776315966585,36.23,75000.4,0.0,0.22106,0.00012,20.59109]
[1776315966684,36.23,75000.4,0.0,0.22106,0.00012,20.59109]
[1776315966687,36.23,74999.53,0.0,0.22096,0.00012,20.58545]
[1776315967645,36.23,74999.53,0.0,0.22096,0.00012,20.58545]
[1776315967748,36.23,74997.13,0.0,0.22068,0.00012,20.56975]
[1776315972431,36.23,74999.3,0.0,0.22093,0.00012,20.58394]
[1776315972437,36.23,74999.3,0.0,0.22093,0.00012,20.58394]
[1776315972591,36.23,74999.3,0.0,0.22093,0.00012,20.58394]
[1776315972675,36.23,74999.3,0.0,0.22093,0.00012,20.58387]
[1776315978322,36.23,75004.41,0.0,0.22154,0.00012,20.61768]
[1776315983357,36.24,75003.24,0.0,0.22142,0.00012,20.61095]
[1776315985488,36.24,75003.06,0.0,0.2214,0.00012,20.60992]
[1776315985566,36.24,75003.06,0.0,0.2214,0.00012,20.60992]
[1776315985577,36.24,75007.28,0.0,0.2219,0.00012,20.63777]
[1776315986854,36.24,75007.28,0.0,0.2219,0.00012,20.63777]
[1776315986868,36.24,75011.82,0.0,0.22244,0.00012,20.66768]
[1776315987454,36.24,75011.82,0.0,0.22244,0.00012,20.66768]
[1776315987489,36.24,75012.02,0.0,0.22247,0.00012,20.66907]
[1776315991210,36.24,75013.4,0.0,0.22264,0.00012,20.67827]
[1776315996307,36.24,75018.76,0.0,0.22325,0.00012,20.70989]
[1776315999231,36.24,75019.54,0.0,0.22334,0.00012,20.71514]
[1776315999465,36.24,75019.54,0.0,0.22334,0.00012,20.71514]
[1776315999669,36.24,75019.54,0.0,0.22334,0.00012,20.71514]
[1776316005511,36.24,75012.8,0.0,0.22255,0.00012,20.67145]
[1776316010545,36.24,75012.9,0.0,0.22257,0.00012,20.67246]
[1776316015581,36.24,75015.37,0.0,0.22287,0.00012,20.68888]
[1776316020611,36.24,75012.34,0.0,0.22251,0.00012,20.66928]
[1776316025141,36.24,75003.31,0.0,0.22145,0.00012,20.61052]
[1776316025651,36.24,75003.93,0.0,0.22153,0.00012,20.61472]
[1776316030687,36.24,75010.6,0.0,0.22233,0.00012,20.65885]
[1776316035723,36.25,75009.99,0.0,0.22226,0.00012,20.65516]
[1776316037070,36.25,75004.49,0.0,0.22161,0.00012,20.61905]
[1776316037121,36.25,75004.49,0.0,0.22161,0.00012,20.61905]
[1776316037474,36.25,75004.49,0.0,0.22161,0.00012,20.61905]
[1776316037743,36.25,75000.73,0.0,0.22116,0.00012,20.59436]
[1776316043778,36.25,75000.18,0.0,0.2211,0.00012,20.59084]
[1776316044514,36.25,75000.18,0.0,0.2211,0.00012,20.59084]
[1776316044788,36.25,74999.83,0.0,0.22106,0.00012,20.58856]
[1776316046606,36.25,74999.96,0.0,0.22107,0.00012,20.58932]
[1776316046634,36.25,74999.96,0.0,0.22107,0.00012,20.58932]
[1776316046653,36.25,74999.96,0.0,0.22107,0.00012,20.58932]
[1776316046665,36.25,74999.96,0.0,0.22107,0.00012,20.58932]
[1776316046771,36.25,74999.96,0.0,0.22107,0.00012,20.58932]
[1776316046841,36.25,74999.96,0.0,0.22107,0.00012,20.58932]
[1776316046877,36.25,74999.96,0.0,0.22107,0.00012,20.58932]
[1776316046927,36.25,74997.03,0.0,0.22073,0.00012,20.56997]
[1776316049756,36.25,74988.05,0.0,0.21966,0.00012,20.51072]
[1776316051674,36.25,74980.16,0.0,0.21874,0.00012,20.45878]
[1776316051835,36.25,74981.49,0.0,0.21887,0.00012,20.46391]
[1776316053177,36.25,74981.49,0.0,0.21887,0.00012,20.46399]
[1776316053277,36.25,74981.49,0.0,0.21887,0.00012,20.46399]
[1776316053669,36.25,74981.49,0.0,0.21887,0.00012,20.46399]
[1776316053850,36.25,74983.93,0.0,0.21916,0.00012,20.48016]
[1776316055623,36.25,74986.01,0.0,0.2194,0.00012,20.49393]
[1776316057716,36.25,74988.25,0.0,0.21967,0.00012,20.50879]
[1776316057885,36.25,74994.15,0.0,0.22037,0.00012,20.54767]
[1776316060806,36.25,74992.52,0.0,0.22017,0.00012,20.53698]
[1776316061765,36.25,74991.64,0.0,0.22007,0.00012,20.53122]
[1776316061904,36.25,74991.64,0.0,0.22007,0.00012,20.53126]
[1776316066940,36.25,74990.47,0.0,0.21994,0.00012,20.52383]
[1776316071975,36.25,74990.74,0.0,0.21998,0.00012,20.52598]
[1776316072819,36.25,74990.74,0.0,0.21998,0.00012,20.52598]
[1776316078027,36.25,74992.08,0.0,0.22014,0.00012,20.53528]
[1776316083053,36.25,74992.21,0.0,0.22017,0.00012,20.53652]
[1776316088097,36.25,74993.22,0.0,0.22029,0.00012,20.54357]
[1776316092216,36.25,74993.02,0.0,0.22027,0.00012,20.54242]
[1776316092332,36.25,74993.02,0.0,0.22027,0.00012,20.54242]
[1776316095441,36.25,74990.89,0.0,0.22003,0.00012,20.52884]
[1776316100400,36.26,74987.97,0.0,0.21969,0.00012,20.51006]
[1776316100485,36.26,74987.97,0.0,0.21969,0.00012,20.51006]
[1776316100556,36.26,74980.12,0.0,0.21878,0.00012,20.45861]
[1776316101842,36.26,74980.12,0.0,0.21878,0.00012,20.45861]
[1776316102165,36.26,74979.67,0.0,0.21873,0.00012,20.45569]
[1776316102693,36.26,74979.67,0.0,0.21873,0.00012,20.45569]
[1776316103006,36.26,74973.24,0.0,0.21797,0.00012,20.41333]
[1776316105805,36.26,74965.59,0.0,0.21708,0.00012,20.36277]
[1776316105903,36.26,74965.82,0.0,0.2171,0.00012,20.36435]
[1776316110368,36.26,74965.21,0.0,0.21703,0.00012,20.36043]
[1776316110464,36.26,74965.02,0.0,0.21701,0.00012,20.35917]
[1776316116045,36.26,74965.45,0.0,0.21704,0.00012,20.35844]
[1776316121320,36.26,74967.1,0.0,0.21724,0.00012,20.36956]
[1776316124536,36.26,74966.7,0.0,0.21719,0.00012,20.36701]
[1776316124637,36.26,74966.53,0.0,0.21717,0.00012,20.36591]
[1776316130389,36.26,74965.97,0.0,0.21711,0.00012,20.36237]
[1776316135896,36.26,74965.71,0.0,0.21708,0.00012,20.36071]
[1776316140521,36.26,74961.72,0.0,0.21662,0.00012,20.33455]
[1776316140694,36.26,74961.84,0.0,0.21663,0.00012,20.33544]
[1776316144704,36.26,74954.66,0.0,0.21579,0.00012,20.28779]
[1776316144775,36.26,74954.66,0.0,0.21579,0.00012,20.28779]
[1776316146414,36.26,74954.33,0.0,0.21575,0.00012,20.28551]
[1776316146459,36.26,74954.33,0.0,0.21575,0.00012,20.28551]
[1776316148857,36.26,74947.64,0.0,0.21497,0.00012,20.24115]
[1776316148886,36.26,74947.64,0.0,0.21497,0.00012,20.24115]
[1776316148940,36.26,74938.92,0.0,0.21396,0.00012,20.18336]
[1776316152535,36.26,74938.04,0.0,0.21386,0.00012,20.17743]
[1776316157911,36.26,74941.28,0.0,0.21423,0.00012,20.19886]
[1776316163621,36.26,74943.45,0.0,0.21449,0.00012,20.21346]
[1776316168660,36.26,74946.07,0.0,0.2148,0.00012,20.23147]
[1776316173690,36.26,74947.26,0.0,0.21493,0.00012,20.23625]
[1776316175417,36.26,74946.52,0.0,0.21484,0.00012,20.23148]
[1776316177516,36.26,74946.34,0.0,0.21483,0.00012,20.23055]
[1776316177528,36.26,74946.34,0.0,0.21483,0.00012,20.23055]
[1776316182667,36.26,74947.17,0.0,0.21493,0.00012,20.23643]
[1776316187789,36.26,74952.43,0.0,0.21554,0.00012,20.27141]
[1776316192824,36.27,74946.4,0.0,0.21485,0.00012,20.23165]
[1776316197859,36.27,74948.22,0.0,0.21506,0.00012,20.24406]
[1776316200708,36.27,74955.18,0.0,0.21588,0.00012,20.29032]
[1776316200761,36.27,74955.18,0.0,0.21588,0.00012,20.29032]
[1776316203150,36.27,74960.69,0.0,0.21652,0.00012,20.32697]
[1776316203470,36.27,74960.69,0.0,0.21653,0.00012,20.32709]
[1776316205509,36.27,74959.92,0.0,0.21644,0.00012,20.32221]
[1776316205914,36.27,74958.85,0.0,0.21632,0.00012,20.31524]
[1776316208738,36.27,74956.98,0.0,0.2161,0.00012,20.30308]
[1776316209535,36.27,74955.72,0.0,0.21596,0.00012,20.29484]
[1776316211553,36.27,74955.72,0.0,0.21596,0.00012,20.29493]
[1776316216680,36.27,74952.68,0.0,0.2156,0.00012,20.27477]
[1776316217317,36.27,74951.67,0.0,0.21549,0.00012,20.26808]
[1776316217633,36.27,74951.67,0.0,0.21549,0.00012,20.26808]
[1776316218082,36.27,74938.62,0.0,0.21397,0.00012,20.18154]
[1776316222364,36.27,74936.56,0.0,0.21374,0.00012,20.16819]
[1776316222683,36.27,74936.56,0.0,0.21374,0.00012,20.16819]
[1776316224317,36.27,74937.74,0.0,0.21387,0.00012,20.17606]
[1776316225049,36.27,74939.51,0.0,0.21408,0.00012,20.18789]
[1776316226463,36.27,74935.49,0.0,0.21361,0.00012,20.16115]
[1776316227064,36.27,74931.51,0.0,0.21315,0.00012,20.13469]
[1776316233106,36.27,74932.12,0.0,0.2132,0.00012,20.13517]
[1776316236268,36.27,74932.07,0.0,0.2132,0.00012,20.13495]
[1776316239159,36.27,74931.84,0.0,0.21317,0.00012,20.13356]
[1776316241101,36.27,74931.84,0.0,0.21317,0.00012,20.13361]
[1776316241269,36.27,74933.57,0.0,0.21337,0.00012,20.14516]
[1776316244667,36.27,74939.36,0.0,0.21405,0.00012,20.18372]
[1776316244719,36.27,74939.36,0.0,0.21405,0.00012,20.18372]
[1776316249318,36.27,74946.99,0.0,0.21494,0.00012,20.23477]
[1776316249400,36.27,74946.99,0.0,0.21494,0.00012,20.23477]
[1776316249714,36.27,74946.99,0.0,0.21494,0.00012,20.23477]
[1776316250064,36.27,74946.99,0.0,0.21494,0.00012,20.23477]
[1776316250227,36.27,74946.74,0.0,0.21491,0.00012,20.2332]
[1776316254261,36.28,74953.77,0.0,0.21574,0.00012,20.28044]
[1776316256107,36.28,74953.56,0.0,0.21572,0.00012,20.27905]
[1776316261202,36.28,74954.18,0.0,0.2158,0.00012,20.28366]
[1776316261420,36.28,74954.18,0.0,0.2158,0.00012,20.28374]
[1776316263744,36.28,74963.38,0.0,0.21688,0.00012,20.34478]
[1776316265698,36.28,74963.67,0.0,0.21691,0.00012,20.34671]
[1776316265799,36.28,74963.72,0.0,0.21692,0.00012,20.34704]
[1776316271376,36.28,74967.33,0.0,0.21734,0.00012,20.37087]
[1776316276410,36.28,74966.68,0.0,0.21727,0.00012,20.36653]
[1776316281446,36.28,74966.66,0.0,0.21726,0.00012,20.36637]
[1776316284371,36.28,74967.02,0.0,0.2173,0.00012,20.36874]
[1776316284460,36.28,74967.02,0.0,0.2173,0.00012,20.36874]
[1776316284561,36.28,74971.55,0.0,0.21783,0.00012,20.39864]
[1776316286491,36.28,74976.95,0.0,0.21847,0.00012,20.43422]
[1776316286513,36.28,74976.58,0.0,0.21842,0.00012,20.43178]
[1776316287459,36.28,74976.58,0.0,0.21842,0.00012,20.43178]
[1776316293530,36.28,74979.0,0.0,0.21868,0.00012,20.44376]
[1776316295160,36.28,74979.0,0.0,0.21868,0.00012,20.44376]
[1776316295261,36.28,74978.44,0.0,0.21861,0.00012,20.44009]
[1776316300647,36.28,74977.64,0.0,0.21852,0.00012,20.43492]
[1776316306625,36.28,74976.29,0.0,0.21836,0.00012,20.42617]
[1776316310059,36.28,74975.34,0.0,0.21825,0.00012,20.41996]
[1776316310310,36.28,74975.34,0.0,0.21825,0.00012,20.41996]
[1776316310649,36.28,74974.87,0.0,0.2182,0.00012,20.41691]
[1776316310734,36.28,74974.87,0.0,0.2182,0.00012,20.41691]
[1776316310778,36.28,74974.87,0.0,0.2182,0.00012,20.41691]
[1776316311263,36.28,74974.87,0.0,0.2182,0.00012,20.41691]
[1776316311229,36.28,74961.25,0.0,0.2166,0.00012,20.32698]
[1776316311432,36.28,74961.25,0.0,0.2166,0.00012,20.32698]
[1776316311937,36.28,74961.25,0.0,0.2166,0.00012,20.32698]
[1776316311999,36.28,74951.97,0.0,0.21552,0.00012,20.26548]
[1776316312894,36.28,74951.97,0.0,0.21552,0.00012,20.26548]
[1776316314074,36.28,74945.21,0.0,0.21473,0.00012,20.22064]
[1776316314907,36.28,74947.31,0.0,0.21498,0.00012,20.23455]
[1776316315446,36.28,74948.06,0.0,0.21506,0.00012,20.2395]
[1776316317641,36.28,74947.33,0.0,0.21498,0.00012,20.23462]
[1776316323959,36.28,74945.57,0.0,0.21477,0.00012,20.22277]
[1776316324634,36.28,74945.07,0.0,0.21471,0.00012,20.21942]
[1776316326491,36.28,74944.76,0.0,0.21467,0.00012,20.21729]
[1776316327003,36.28,74944.76,0.0,0.21467,0.00012,20.21729]
[1776316327055,36.28,74944.76,0.0,0.21467,0.00012,20.21729]
[1776316327063,36.28,74944.76,0.0,0.21467,0.00012,20.21729]
[1776316332492,36.28,74944.54,0.0,0.21465,0.00012,20.21572]
[1776316333198,36.28,74944.54,0.0,0.21465,0.00012,20.21572]
[1776316333217,36.28,74944.54,0.0,0.21465,0.00012,20.21572]
[1776316338853,36.28,74945.54,0.0,0.21476,0.00012,20.22209]
[1776316343888,36.27,74944.77,0.0,0.21466,0.00012,20.21679]
[1776316347294,36.27,74944.55,0.0,0.21464,0.00012,20.21525]
[1776316349472,36.27,74944.47,0.0,0.21463,0.00012,20.21464]
[1776316349559,36.27,74944.47,0.0,0.21463,0.00012,20.21464]
[1776316350150,36.27,74944.47,0.0,0.21463,0.00012,20.21464]
[1776316351332,36.27,74948.12,0.0,0.21505,0.00012,20.23875]
[1776316356979,36.27,74954.33,0.0,0.21574,0.00012,20.27608]
[1776316364028,36.27,74954.77,0.0,0.21579,0.00012,20.27889]
[1776316365512,36.27,74954.77,0.0,0.21579,0.00012,20.27888]
[1776316371077,36.27,74958.24,0.0,0.2162,0.00012,20.30168]
[1776316377119,36.27,74957.99,0.0,0.21616,0.00012,20.29988]
[1776316382155,36.27,74954.24,0.0,0.21573,0.00012,20.27505]
[1776316387192,36.27,74954.21,0.0,0.21572,0.00012,20.27491]
[1776316388856,36.27,74954.03,0.0,0.2157,0.00012,20.27373]
[1776316389795,36.27,74954.0,0.0,0.2157,0.00012,20.27355]
[1776316392501,36.27,74945.04,0.0,0.21466,0.00012,20.21418]
[1776316393849,36.27,74945.04,0.0,0.21466,0.00012,20.21413]
[1776316393962,36.27,74945.04,0.0,0.21466,0.00012,20.21413]
[1776316395878,36.27,74942.33,0.0,0.21434,0.00012,20.19608]
[1776316396438,36.27,74942.17,0.0,0.21432,0.00012,20.195]
[1776316397910,36.27,74942.17,0.0,0.21432,0.00012,20.19498]
[1776316398272,36.27,74943.55,0.0,0.21448,0.00012,20.20412]
[1776316399935,36.27,74944.14,0.0,0.21455,0.00012,20.20801]
[1776316399960,36.27,74944.14,0.0,0.21455,0.00012,20.20801]
[1776316400304,36.27,74945.3,0.0,0.21468,0.00012,20.21568]
[1776316401964,36.27,74945.3,0.0,0.21468,0.00012,20.21568]
[1776316402057,36.27,74945.3,0.0,0.21468,0.00012,20.21562]
[1776316407335,36.27,74946.58,0.0,0.21483,0.00012,20.22395]
[1776316407752,36.27,74946.58,0.0,0.21483,0.00012,20.22395]
[1776316407814,36.27,74946.58,0.0,0.21483,0.00012,20.22395]
[1776316412641,36.27,74949.08,0.0,0.21509,0.00012,20.23667]
[1776316415393,36.27,74950.13,0.0,0.21521,0.00012,20.24358]
[1776316418412,36.27,74960.58,0.0,0.21643,0.00012,20.31274]
[1776316420211,36.27,74960.71,0.0,0.21644,0.00012,20.3136]
[1776316420309,36.27,74961.09,0.0,0.21649,0.00012,20.3161]
[1776316424739,36.27,74961.17,0.0,0.2165,0.00012,20.31662]
[1776316426286,36.27,74961.53,0.0,0.21654,0.00012,20.31899]
[1776316426387,36.27,74960.86,0.0,0.21646,0.00012,20.31456]
[1776316432105,36.27,74958.33,0.0,0.21617,0.00012,20.2979]
[1776316432384,36.27,74958.33,0.0,0.21617,0.00012,20.2979]
[1776316434398,36.27,74957.23,0.0,0.21604,0.00012,20.29066]
[1776316436416,36.27,74949.62,0.0,0.21515,0.00012,20.24021]
[1776316437723,36.27,74948.15,0.0,0.21498,0.00012,20.23052]
[1776316443538,36.27,74942.29,0.0,0.2143,0.00012,20.19168]
[1776316446549,36.27,74944.41,0.0,0.21455,0.00012,20.20591]
[1776316452656,36.27,74944.15,0.0,0.21453,0.00012,20.20455]
[1776316453688,36.27,74944.15,0.0,0.21453,0.00012,20.20455]
[1776316454664,36.27,74943.92,0.0,0.2145,0.00012,20.20309]
[1776316460338,36.27,74943.91,0.0,0.21451,0.00012,20.20333]
[1776316465746,36.28,74942.91,0.0,0.2144,0.00012,20.19723]
[1776316470796,36.28,74942.74,0.0,0.21439,0.00012,20.19662]
[1776316475817,36.28,74943.7,0.0,0.21448,0.00012,20.19972]
[1776316480866,36.28,74943.21,0.0,0.21443,0.00012,20.19685]
[1776316485887,36.28,74942.04,0.0,0.2143,0.00012,20.18945]
[1776316490937,36.28,74941.69,0.0,0.21427,0.00012,20.18745]
[1776316495958,36.28,74941.31,0.0,0.21423,0.00012,20.18521]
[1776316501007,36.28,74939.61,0.0,0.21404,0.00012,20.1742]
[1776316506030,36.28,74936.55,0.0,0.21369,0.00012,20.15423]
[1776316510625,36.28,74934.51,0.0,0.21346,0.00012,20.14099]
[1776316511217,36.28,74934.51,0.0,0.21346,0.00012,20.14099]
[1776316513766,36.28,74932.99,0.0,0.21328,0.00012,20.13113]
[1776316521146,36.28,74934.04,0.0,0.21341,0.00012,20.13804]
[1776316526169,36.28,74939.38,0.0,0.21402,0.00012,20.17337]
[1776316531216,36.28,74942.78,0.0,0.21439,0.00012,20.19224]
[1776316539282,36.29,74944.14,0.0,0.21456,0.00012,20.20173]
[1776316546313,36.29,74935.99,0.0,0.21363,0.00012,20.14863]
[1776316551104,36.29,74933.92,0.0,0.21339,0.00012,20.13519]
[1776316551817,36.29,74935.27,0.0,0.21355,0.00012,20.14423]
[1776316554503,36.29,74938.03,0.0,0.21388,0.00012,20.16269]
[1776316555414,36.29,74938.03,0.0,0.21388,0.00012,20.16274]
[1776316555458,36.29,74938.03,0.0,0.21388,0.00012,20.16274]
[1776316558803,36.29,74944.76,0.0,0.21466,0.00012,20.20756]
[1776316560126,36.29,74944.64,0.0,0.21465,0.00012,20.20679]
[1776316560132,36.29,74944.64,0.0,0.21465,0.00012,20.20679]
[1776316560411,36.29,74947.0,0.0,0.21492,0.00012,20.22245]
[1776316560759,36.29,74947.0,0.0,0.21492,0.00012,20.22245]
[1776316560815,36.29,74947.0,0.0,0.21492,0.00012,20.22245]
[1776316560851,36.29,74947.0,0.0,0.21492,0.00012,20.22245]
[1776316562151,36.29,74953.6,0.0,0.21569,0.00012,20.26629]
[1776316562710,36.29,74953.6,0.0,0.2157,0.00012,20.2665]
[1776316563432,36.29,74958.51,0.0,0.21627,0.00012,20.29916]
[1776316568468,36.29,74966.48,0.0,0.21721,0.00012,20.35225]
[1776316574170,36.29,74966.57,0.0,0.21723,0.00012,20.35307]
[1776316574662,36.29,74966.83,0.0,0.21726,0.00012,20.35487]
[1776316575518,36.29,74966.63,0.0,0.21724,0.00012,20.35359]
[1776316575740,36.29,74966.63,0.0,0.21724,0.00012,20.35359]
[1776316575783,36.29,74966.63,0.0,0.21724,0.00012,20.35359]
[1776316576043,36.29,74966.63,0.0,0.21724,0.00012,20.35359]
[1776316576524,36.29,74972.8,0.0,0.21796,0.00012,20.39433]
[1776316578894,36.29,74980.12,0.0,0.21882,0.00012,20.44251]
[1776316580263,36.29,74979.69,0.0,0.21876,0.00012,20.4396]
[1776316583962,36.29,74969.9,0.0,0.21761,0.00012,20.37486]
[1776316584437,36.29,74969.9,0.0,0.21761,0.00012,20.37486]
[1776316584446,36.29,74969.9,0.0,0.21761,0.00012,20.37486]
[1776316584992,36.29,74978.05,0.0,0.21857,0.00012,20.4286]
[1776316585321,36.29,74978.05,0.0,0.21857,0.00012,20.4286]
[1776316585340,36.29,74978.05,0.0,0.21857,0.00012,20.4286]
[1776316585364,36.29,74978.05,0.0,0.21857,0.00012,20.4286]
[1776316585556,36.29,74978.05,0.0,0.21857,0.00012,20.4286]
[1776316585587,36.29,74978.05,0.0,0.21857,0.00012,20.42856]
[1776316590621,36.29,74983.09,0.0,0.21915,0.00012,20.46148]
[1776316595655,36.29,74980.01,0.0,0.21877,0.00012,20.43796]
[1776316600955,36.3,74979.43,0.0,0.21872,0.00012,20.43479]
[1776316602021,36.3,74984.36,0.0,0.2193,0.00012,20.46737]
[1776316602122,36.3,74987.1,0.0,0.21962,0.00012,20.48549]
[1776316605610,36.3,74988.3,0.0,0.21977,0.00012,20.49353]
[1776316605726,36.3,74988.41,0.0,0.21978,0.00012,20.49439]
[1776316607973,36.3,74988.82,0.0,0.21983,0.00012,20.49716]
[1776316608009,36.3,74988.82,0.0,0.21983,0.00012,20.49716]
[1776316608071,36.3,74988.82,0.0,0.21983,0.00012,20.49716]
[1776316608173,36.3,74988.82,0.0,0.21983,0.00012,20.49716]
[1776316608273,36.3,74991.69,0.0,0.22017,0.00012,20.5161]
[1776316609320,36.3,74991.69,0.0,0.22017,0.00012,20.5161]
[1776316609923,36.3,74992.59,0.0,0.22028,0.00012,20.52206]
[1776316610805,36.3,74993.91,0.0,0.22044,0.00012,20.53079]
[1776316611353,36.3,74993.91,0.0,0.22044,0.00012,20.53079]
[1776316612776,36.3,74992.34,0.0,0.22025,0.00012,20.52057]
[1776316618522,36.3,74991.93,0.0,0.2202,0.00012,20.51779]
[1776316620476,36.3,74991.87,0.0,0.2202,0.00012,20.51744]
[1776316620509,36.3,74991.87,0.0,0.2202,0.00012,20.51744]
[1776316622993,36.3,74990.67,0.0,0.22006,0.00012,20.5098]
[1776316623435,36.3,74992.69,0.0,0.2203,0.00012,20.52304]
[1776316627473,36.3,74994.48,0.0,0.22051,0.00012,20.53468]
[1776316627792,36.3,74994.87,0.0,0.22055,0.00012,20.53719]
[1776316629100,36.3,74994.87,0.0,0.22055,0.00012,20.53714]
[1776316631029,36.3,74994.73,0.0,0.22053,0.00012,20.53611]
[1776316636943,36.3,74994.32,0.0,0.22048,0.00012,20.53303]
[1776316641150,36.3,74993.74,0.0,0.22041,0.00012,20.52908]
[1776316646871,36.3,74993.46,0.0,0.22037,0.00012,20.52696]
[1776316647226,36.3,74993.46,0.0,0.22037,0.00012,20.52696]
[1776316647328,36.3,74994.72,0.0,0.22052,0.00012,20.53519]
[1776316653055,36.29,74995.03,0.0,0.22052,0.00012,20.53317]
[1776316658090,36.29,74992.33,0.0,0.2202,0.00012,20.51523]
[1776316663125,36.29,74991.11,0.0,0.22005,0.00012,20.50701]
[1776316663938,36.29,74991.11,0.0,0.22005,0.00012,20.50701]
[1776316664025,36.29,74991.11,0.0,0.22005,0.00012,20.50701]
[1776316666146,36.29,74980.86,0.0,0.21884,0.00012,20.43948]
[1776316671181,36.29,74980.62,0.0,0.21881,0.00012,20.43779]
[1776316676216,36.29,74977.63,0.0,0.21846,0.00012,20.41818]
[1776316681428,36.29,74977.1,0.0,0.2184,0.00012,20.41484]
[1776316683301,36.29,74978.9,0.0,0.21862,0.00012,20.42683]
[1776316688828,36.29,74979.38,0.0,0.21867,0.00012,20.43012]
[1776316693883,36.29,74979.85,0.0,0.21873,0.00012,20.43331]
[1776316694769,36.29,74981.24,0.0,0.21889,0.00012,20.44247]
[1776316696673,36.29,74981.24,0.0,0.21889,0.00012,20.44247]
[1776316697537,36.29,74982.51,0.0,0.21904,0.00012,20.45083]
[1776316697681,36.29,74982.51,0.0,0.21904,0.00012,20.45083]
[1776316697685,36.29,74982.49,0.0,0.21904,0.00012,20.45069]
[1776316699742,36.29,74998.77,0.0,0.22096,0.00012,20.55764]
[1776316700399,36.29,74998.77,0.0,0.22096,0.00012,20.55764]
[1776316700510,36.29,74998.77,0.0,0.22096,0.00012,20.55764]
[1776316701909,36.29,75001.96,0.0,0.22133,0.00012,20.57833]
[1776316703058,36.29,75009.76,0.0,0.22225,0.00012,20.62944]
[1776316703766,36.29,75013.42,0.0,0.22269,0.00012,20.65334]
[1776316704453,36.29,75014.14,0.0,0.22277,0.00012,20.65796]
[1776316708021,36.29,75013.2,0.0,0.22266,0.00012,20.65189]
[1776316710789,36.29,75012.91,0.0,0.22263,0.00012,20.65009]
[1776316716498,36.29,75014.56,0.0,0.2228,0.00012,20.65737]
[1776316718924,36.29,75015.78,0.0,0.22295,0.00012,20.66539]
[1776316720715,36.29,75015.76,0.0,0.22294,0.00012,20.66528]
[1776316723441,36.29,75013.76,0.0,0.22271,0.00012,20.65224]
[1776316723464,36.29,75013.76,0.0,0.22271,0.00012,20.65224]
[1776316723547,36.29,75013.76,0.0,0.22271,0.00012,20.65226]
[1776316726410,36.29,75006.45,0.0,0.22184,0.00012,20.60422]
[1776316726568,36.29,75003.15,0.0,0.22145,0.00012,20.58254]
[1776316731603,36.29,74998.79,0.0,0.22093,0.00012,20.55389]
[1776316732491,36.29,74998.79,0.0,0.22093,0.00012,20.55389]
[1776316738652,36.29,75005.83,0.0,0.22176,0.00012,20.59982]
[1776316738948,36.29,75005.83,0.0,0.22176,0.00012,20.59982]
[1776316738981,36.29,75005.83,0.0,0.22176,0.00012,20.59982]
[1776316739025,36.29,75005.83,0.0,0.22176,0.00012,20.59982]
[1776316739659,36.29,75006.09,0.0,0.22179,0.00012,20.60145]
[1776316743313,36.29,75011.11,0.0,0.22239,0.00012,20.6348]
[1776316743687,36.29,75011.11,0.0,0.22239,0.00012,20.63481]
[1776316748739,36.29,75018.53,0.0,0.22327,0.00012,20.68325]
[1776316752467,36.29,75019.16,0.0,0.22334,0.00012,20.68723]
[1776316752613,36.29,75019.16,0.0,0.22334,0.00012,20.68723]
[1776316757630,36.29,75019.94,0.0,0.22343,0.00012,20.69219]
[1776316763158,36.29,75020.99,0.0,0.22355,0.00012,20.69889]
[1776316768445,36.29,75021.88,0.0,0.22366,0.00012,20.70449]
[1776316773738,36.29,75021.91,0.0,0.22366,0.00012,20.70449]
[1776316779939,36.29,75022.52,0.0,0.22369,0.00012,20.70433]
[1776316785981,36.29,75023.06,0.0,0.22375,0.00012,20.70766]
[1776316792022,36.29,75023.88,0.0,0.22385,0.00012,20.71286]
[1776316797058,36.29,75024.07,0.0,0.22387,0.00012,20.71393]
[1776316801992,36.29,75024.06,0.0,0.22386,0.00012,20.71379]
[1776316802100,36.29,75024.06,0.0,0.22386,0.00012,20.71379]
[1776316802154,36.29,75019.79,0.0,0.22335,0.00012,20.68575]
[1776316803952,36.29,75013.8,0.0,0.22264,0.00012,20.64654]
[1776316805216,36.29,75013.27,0.0,0.22258,0.00012,20.6431]
[1776316805442,36.29,75013.27,0.0,0.22258,0.00012,20.6431]
[1776316811182,36.29,75015.83,0.0,0.22288,0.00012,20.65986]
[1776316818207,36.29,75013.94,0.0,0.22266,0.00012,20.64727]
[1776316822797,36.29,75014.22,0.0,0.22269,0.00012,20.64904]
[1776316822893,36.29,75014.23,0.0,0.22269,0.00012,20.64907]
[1776316822995,36.29,75014.23,0.0,0.22269,0.00012,20.64907]
[1776316823089,36.29,75014.23,0.0,0.22269,0.00012,20.64907]
[1776316823156,36.29,75014.23,0.0,0.22269,0.00012,20.64907]
[1776316823307,36.29,75014.23,0.0,0.22269,0.00012,20.64907]
[1776316823385,36.29,75014.23,0.0,0.22269,0.00012,20.64907]
[1776316823466,36.29,75021.79,0.0,0.22359,0.00012,20.69849]
[1776316825481,36.29,75033.33,0.0,0.22496,0.00012,20.77385]
[1776316831296,36.29,75036.61,0.0,0.22532,0.00012,20.79136]
[1776316835586,36.29,75038.12,0.0,0.2255,0.00012,20.80115]
[1776316835591,36.29,75038.12,0.0,0.2255,0.00012,20.80115]
[1776316835714,36.29,75038.12,0.0,0.2255,0.00012,20.80115]
[1776316835776,36.29,75039.44,0.0,0.22566,0.00012,20.80974]
[1776316836651,36.29,75039.44,0.0,0.22566,0.00012,20.80974]
[1776316836707,36.29,75039.44,0.0,0.22566,0.00012,20.80974]
[1776316836735,36.29,75039.44,0.0,0.22566,0.00012,20.80974]
[1776316837102,36.29,75047.59,0.0,0.22664,0.00012,20.86288]
[1776316837106,36.29,75047.59,0.0,0.22664,0.00012,20.86288]
[1776316837461,36.29,75047.59,0.0,0.22664,0.00012,20.86288]
[1776316842712,36.29,75057.55,0.0,0.22783,0.00012,20.92747]
[1776316843719,36.29,75056.9,0.0,0.22775,0.00012,20.92322]
[1776316843919,36.29,75056.52,0.0,0.2277,0.00012,20.92073]
[1776316845753,36.29,75056.52,0.0,0.2277,0.00012,20.9207]
[1776316845792,36.29,75056.52,0.0,0.2277,0.00012,20.9207]
[1776316848275,36.29,75056.62,0.0,0.22771,0.00012,20.92128]
[1776316854458,36.29,75056.69,0.0,0.22772,0.00012,20.92157]
[1776316860014,36.29,75056.4,0.0,0.22768,0.00012,20.9196]
[1776316865535,36.28,75056.03,0.0,0.22764,0.00012,20.91706]
[1776316870575,36.28,75056.03,0.0,0.22764,0.00012,20.917]
[1776316872616,36.28,75060.1,0.0,0.22812,0.00012,20.94336]
[1776316872680,36.28,75060.1,0.0,0.22812,0.00012,20.94336]
[1776316872905,36.28,75064.15,0.0,0.22861,0.00012,20.96956]
[1776316874123,36.28,75069.02,0.0,0.2292,0.00012,21.00115]
[1776316874718,36.28,75070.98,0.0,0.22943,0.00012,21.01384]
[1776316875631,36.28,75070.98,0.0,0.22943,0.00012,21.01384]
[1776316877828,36.28,75069.22,0.0,0.22922,0.00012,21.00242]
[1776316878692,36.28,75068.3,0.0,0.22911,0.00012,20.99646]
[1776316878732,36.28,75066.1,0.0,0.22884,0.00012,20.98221]
[1776316880745,36.28,75056.25,0.0,0.22766,0.00012,20.91839]
[1776316881031,36.28,75056.25,0.0,0.22766,0.00012,20.91839]
[1776316882046,36.28,75056.25,0.0,0.22766,0.00012,20.91845]
[1776316886982,36.29,75060.19,0.0,0.22814,0.00012,20.94423]
[1776316887147,36.29,75060.19,0.0,0.22814,0.00012,20.94423]
[1776316887690,36.29,75062.0,0.0,0.22836,0.00012,20.956]
[1776316892727,36.29,75068.22,0.0,0.22908,0.00012,20.99258]
[1776316894768,36.29,75065.44,0.0,0.22874,0.00012,20.97455]
[1776316894808,36.29,75065.44,0.0,0.22874,0.00012,20.97455]
[1776316894843,36.29,75062.7,0.0,0.22841,0.00012,20.95676]
[1776316896381,36.29,75062.7,0.0,0.22841,0.00012,20.95677]
[1776316896754,36.29,75059.96,0.0,0.22809,0.00012,20.93903]
[1776316901789,36.29,75059.68,0.0,0.22806,0.00012,20.93745]
[1776316906824,36.29,75059.6,0.0,0.22805,0.00012,20.93719]
[1776316909448,36.29,75059.84,0.0,0.22808,0.00012,20.93885]
[1776316909844,36.29,75059.81,0.0,0.22808,0.00012,20.93871]
[1776316914880,36.29,75062.23,0.0,0.22838,0.00012,20.95461]
[1776316920916,36.29,75061.85,0.0,0.22833,0.00012,20.95226]
[1776316923506,36.29,75060.27,0.0,0.22814,0.00012,20.9421]
[1776316923533,36.29,75060.27,0.0,0.22814,0.00012,20.9421]
[1776316923944,36.29,75059.48,0.0,0.22805,0.00012,20.93699]
[1776316924728,36.29,75059.48,0.0,0.22805,0.00012,20.93699]
[1776316926031,36.29,75048.89,0.0,0.22677,0.00012,20.86797]
[1776316928244,36.29,75045.91,0.0,0.22641,0.00012,20.84834]
[1776316928802,36.29,75045.91,0.0,0.22641,0.00012,20.84834]
[1776316928812,36.29,75045.91,0.0,0.22641,0.00012,20.84834]
[1776316928985,36.29,75044.87,0.0,0.22628,0.00012,20.84146]
[1776316933436,36.29,75041.55,0.0,0.22588,0.00012,20.81947]
[1776316936569,36.29,75041.1,0.0,0.22582,0.00012,20.81641]
[1776316943079,36.28,75042.5,0.0,0.22598,0.00012,20.82493]
[1776316946844,36.28,75042.91,0.0,0.22603,0.00012,20.82747]
[1776316946859,36.28,75042.91,0.0,0.22603,0.00012,20.82747]
[1776316946886,36.28,75043.04,0.0,0.22604,0.00012,20.82825]
[1776316949246,36.28,75046.57,0.0,0.22646,0.00012,20.85107]
[1776316949306,36.28,75053.01,0.0,0.22723,0.00012,20.89281]
[1776316951971,36.28,75053.01,0.0,0.22723,0.00012,20.89279]
[1776316952194,36.28,75052.83,0.0,0.22718,0.00012,20.88791]
[1776316955155,36.28,75043.93,0.0,0.22611,0.00012,20.8299]
[1776316957143,36.28,75044.26,0.0,0.22615,0.00012,20.83198]
[1776316957245,36.28,75044.34,0.0,0.22616,0.00012,20.83247]
[1776316961195,36.28,75045.3,0.0,0.22627,0.00012,20.83864]
[1776316961204,36.28,75045.3,0.0,0.22627,0.00012,20.83864]
[1776316968709,36.28,75044.08,0.0,0.22613,0.00012,20.83066]
[1776316974446,36.28,75043.27,0.0,0.22602,0.00012,20.82515]
[1776316979894,36.28,75045.68,0.0,0.22631,0.00012,20.84073]
[1776316985374,36.28,75045.78,0.0,0.22633,0.00012,20.84175]
[1776316990411,36.28,75044.27,0.0,0.22616,0.00012,20.83228]
[1776316996083,36.28,75047.66,0.0,0.22656,0.00012,20.8542]
[1776316996348,36.28,75047.66,0.0,0.22656,0.00012,20.85416]
[1776316996637,36.28,75050.99,0.0,0.22696,0.00012,20.87576]
[1776317002494,36.28,75058.92,0.0,0.22791,0.00012,20.92732]
[1776317007444,36.28,75060.83,0.0,0.22814,0.00012,20.93968]
[1776317007742,36.28,75066.98,0.0,0.22888,0.00012,20.9795]
[1776317013571,36.28,75067.15,0.0,0.22887,0.00012,20.97692]
[1776317018606,36.28,75065.72,0.0,0.2287,0.00012,20.9678]
[1776317023749,36.28,75062.97,0.0,0.22838,0.00012,20.95014]
[1776317029682,36.28,75060.42,0.0,0.22808,0.00012,20.93398]
[1776317034868,36.28,75059.89,0.0,0.22802,0.00012,20.93083]
[1776317040760,36.29,75060.0,0.0,0.22804,0.00012,20.93184]
[1776317045796,36.29,75059.49,0.0,0.22798,0.00012,20.92878]
[1776317046288,36.29,75059.49,0.0,0.22798,0.00012,20.92878]
[1776317046801,36.29,75059.09,0.0,0.22793,0.00012,20.92624]
[1776317051837,36.29,75058.59,0.0,0.22788,0.00012,20.92326]
[1776317058899,36.29,75058.34,0.0,0.22786,0.00012,20.92203]
[1776317065079,36.29,75056.89,0.0,0.22769,0.00012,20.91297]
[1776317070986,36.29,75051.89,0.0,0.22709,0.00012,20.88086]
[1776317074115,36.29,75051.5,0.0,0.22702,0.00012,20.87478]
[1776317074614,36.29,75051.24,0.0,0.22699,0.00012,20.87316]
[1776317076772,36.29,75050.41,0.0,0.2269,0.00012,20.86793]
[1776317077670,36.29,75049.65,0.0,0.22681,0.00012,20.86308]
[1776317083072,36.29,75049.95,0.0,0.22685,0.00012,20.86552]
[1776317088107,36.29,75051.82,0.0,0.22709,0.00012,20.87806]
[1776317093143,36.3,75055.25,0.0,0.22751,0.00012,20.90072]
[1776317099184,36.3,75054.8,0.0,0.22746,0.00012,20.89826]
[1776317104075,36.3,75054.28,0.0,0.2274,0.00012,20.89512]
[1776317104095,36.3,75053.35,0.0,0.22729,0.00012,20.88925]
[1776317104636,36.3,75053.35,0.0,0.22729,0.00012,20.88925]
[1776317104735,36.3,75050.73,0.0,0.22698,0.00012,20.87232]
[1776317110267,36.3,75050.11,0.0,0.22692,0.00012,20.86894]
[1776317115528,36.3,75050.16,0.0,0.22693,0.00012,20.86967]
[1776317117148,36.3,75049.96,0.0,0.22691,0.00012,20.86848]
[1776317117607,36.3,75049.96,0.0,0.22691,0.00012,20.86858]
[1776317119180,36.3,75050.0,0.0,0.22692,0.00012,20.86894]
[1776317119237,36.3,75050.24,0.0,0.22695,0.00012,20.8706]
[1776317119391,36.3,75052.66,0.0,0.22724,0.00012,20.88642]
[1776317125439,36.3,75053.58,0.0,0.22736,0.00012,20.89276]
[1776317126671,36.3,75053.43,0.0,0.22734,0.00012,20.89186]
[1776317126938,36.3,75053.43,0.0,0.22734,0.00012,20.89186]
[1776317127131,36.3,75053.43,0.0,0.22734,0.00012,20.89186]
[1776317127188,36.3,75053.43,0.0,0.22734,0.00012,20.89186]
[1776317127149,36.3,75053.43,0.0,0.22735,0.00012,20.89193]
[1776317127572,36.3,75066.5,0.0,0.22892,0.00012,20.97672]
[1776317129372,36.3,75075.38,0.0,0.22999,0.00012,21.03412]
[1776317129393,36.3,75075.38,0.0,0.22999,0.00012,21.03412]
[1776317129437,36.3,75076.93,0.0,0.23017,0.00012,21.04405]
[1776317131377,36.3,75077.77,0.0,0.23027,0.00012,21.04938]
[1776317131705,36.3,75077.77,0.0,0.23027,0.00012,21.04938]
[1776317131915,36.3,75077.77,0.0,0.23027,0.00012,21.04938]
[1776317133383,36.3,75078.06,0.0,0.23028,0.00012,21.04736]
[1776317133403,36.3,75078.06,0.0,0.23028,0.00012,21.04736]
[1776317134187,36.3,75079.1,0.0,0.2304,0.00012,21.05398]
[1776317140471,36.3,75081.09,0.0,0.23063,0.00012,21.06615]
[1776317145639,36.3,75082.51,0.0,0.2308,0.00012,21.07508]
[1776317151550,36.3,75082.61,0.0,0.23079,0.00012,21.07494]
[1776317156583,36.3,75088.21,0.0,0.23146,0.00012,21.11027]
[1776317161620,36.29,75087.73,0.0,0.23138,0.00012,21.10642]
[1776317163739,36.29,75087.98,0.0,0.23141,0.00012,21.10791]
[1776317163840,36.29,75087.98,0.0,0.23141,0.00012,21.10791]
[1776317163841,36.29,75090.06,0.0,0.23166,0.00012,21.12125]
[1776317169676,36.29,75093.23,0.0,0.23204,0.00012,21.14143]
[1776317175531,36.29,75094.15,0.0,0.23216,0.00012,21.14744]
[1776317177723,36.29,75094.74,0.0,0.23223,0.00012,21.15133]
[1776317177794,36.29,75094.74,0.0,0.23223,0.00012,21.15133]
[1776317177815,36.29,75094.74,0.0,0.23223,0.00012,21.15133]
[1776317177839,36.29,75095.92,0.0,0.23237,0.00012,21.15895]
[1776317178699,36.29,75095.92,0.0,0.23237,0.00012,21.15895]
[1776317181750,36.29,75098.37,0.0,0.23267,0.00012,21.17483]
[1776317186225,36.29,75098.36,0.0,0.23267,0.00012,21.17492]
[1776317186328,36.29,75099.76,0.0,0.23285,0.00012,21.18396]
[1776317188273,36.29,75099.76,0.0,0.23285,0.00012,21.18399]
[1776317191830,36.29,75091.67,0.0,0.23184,0.00012,21.1283]
[1776317195892,36.29,75093.54,0.0,0.23206,0.00012,21.14028]
[1776317196178,36.29,75093.54,0.0,0.23206,0.00012,21.14028]
[1776317196215,36.29,75094.95,0.0,0.23223,0.00012,21.14933]
[1776317198983,36.29,75098.87,0.0,0.23271,0.00012,21.17446]
[1776317200209,36.29,75102.05,0.0,0.2331,0.00012,21.19484]
[1776317200292,36.29,75102.65,0.0,0.23317,0.00012,21.19864]
[1776317206287,36.29,75105.47,0.0,0.23351,0.00012,21.21668]
[1776317208371,36.29,75107.01,0.0,0.2337,0.00012,21.22653]
[1776317210324,36.29,75109.0,0.0,0.23394,0.00012,21.23936]
[1776317210964,36.29,75109.5,0.0,0.234,0.00012,21.24263]
[1776317216133,36.29,75109.92,0.0,0.23406,0.00012,21.24558]
[1776317222042,36.29,75109.87,0.0,0.23406,0.00012,21.2456]
[1776317222884,36.29,75109.87,0.0,0.23406,0.00012,21.2456]
[1776317224371,36.3,75107.28,0.0,0.23375,0.00012,21.2291]
[1776317226203,36.3,75116.6,0.0,0.23489,0.00012,21.28899]
[1776317227939,36.3,75116.6,0.0,0.23489,0.00012,21.28903]
[1776317227954,36.3,75116.6,0.0,0.23489,0.00012,21.28903]
[1776317228004,36.3,75116.6,0.0,0.23489,0.00012,21.28903]
[1776317228035,36.3,75116.6,0.0,0.23489,0.00012,21.28903]
[1776317228309,36.3,75125.07,0.0,0.23592,0.00012,21.3432]
[1776317228584,36.3,75125.07,0.0,0.23592,0.00012,21.3432]
[1776317230645,36.3,75132.39,0.0,0.23682,0.00012,21.38997]
[1776317232607,36.3,75129.38,0.0,0.23645,0.00012,21.37077]
[1776317232656,36.3,75129.38,0.0,0.23645,0.00012,21.37077]
[1776317236507,36.3,75128.75,0.0,0.23638,0.00012,21.36682]
[1776317237146,36.3,75128.75,0.0,0.23638,0.00012,21.36688]
[1776317242158,36.3,75127.05,0.0,0.23617,0.00012,21.35627]
[1776317246151,36.3,75115.28,0.0,0.23473,0.00012,21.28095]
[1776317251663,36.3,75117.93,0.0,0.23502,0.00012,21.29395]
[1776317257655,36.3,75110.8,0.0,0.23415,0.00012,21.24811]
[1776317263337,36.3,75106.72,0.0,0.23365,0.00012,21.22192]
[1776317268749,36.3,75104.53,0.0,0.23339,0.00012,21.20783]
[1776317271186,36.3,75106.07,0.0,0.23357,0.00012,21.21767]
[1776317273070,36.3,75114.06,0.0,0.23455,0.00012,21.26896]
[1776317278758,36.3,75114.4,0.0,0.23459,0.00012,21.27124]
[1776317279069,36.3,75114.4,0.0,0.23459,0.00012,21.27124]
[1776317280097,36.3,75115.83,0.0,0.23477,0.00012,21.2805]
[1776317285232,36.3,75119.59,0.0,0.23523,0.00012,21.30491]
[1776317285298,36.3,75119.59,0.0,0.23523,0.00012,21.30491]
[1776317285375,36.3,75120.66,0.0,0.23537,0.00012,21.31189]
[1776317289519,36.3,75131.36,0.0,0.23668,0.00012,21.38054]
[1776317293547,36.3,75121.45,0.0,0.23547,0.00012,21.31745]
[1776317296343,36.3,75119.37,0.0,0.23522,0.00012,21.30436]
[1776317296839,36.3,75118.61,0.0,0.23513,0.00012,21.2995]
[1776317302610,36.3,75117.48,0.0,0.23499,0.00012,21.29225]
[1776317306755,36.3,75117.75,0.0,0.23503,0.00012,21.29394]
[1776317309494,36.3,75123.3,0.0,0.2357,0.00012,21.32933]
[1776317314693,36.3,75122.68,0.0,0.23561,0.00012,21.32195]
[1776317319729,36.3,75123.86,0.0,0.23576,0.00012,21.32977]
[1776317325770,36.3,75123.54,0.0,0.23572,0.00012,21.32799]
[1776317330882,36.3,75122.22,0.0,0.23556,0.00012,21.31973]
[1776317333098,36.3,75113.65,0.0,0.23452,0.00012,21.26501]
[1776317333148,36.3,75113.65,0.0,0.23452,0.00012,21.26501]
[1776317333156,36.3,75113.65,0.0,0.23452,0.00012,21.26501]
[1776317333955,36.3,75111.13,0.0,0.23421,0.00012,21.24885]
[1776317334391,36.3,75110.62,0.0,0.23415,0.00012,21.2456]
[1776317340073,36.3,75110.02,0.0,0.23408,0.00012,21.24183]
[1776317341761,36.3,75109.34,0.0,0.234,0.00012,21.23751]
[1776317341859,36.3,75109.34,0.0,0.234,0.00012,21.23751]
[1776317342046,36.3,75109.34,0.0,0.234,0.00012,21.23751]
[1776317342334,36.3,75098.05,0.0,0.23262,0.00012,21.16505]
[1776317342596,36.3,75098.05,0.0,0.23262,0.00012,21.16505]
[1776317342702,36.3,75098.05,0.0,0.23262,0.00012,21.16505]
[1776317343102,36.3,75098.05,0.0,0.23262,0.00012,21.16505]
[1776317343134,36.3,75098.05,0.0,0.23262,0.00012,21.16505]
[1776317343223,36.3,75083.91,0.0,0.23091,0.00012,21.07398]
[1776317343658,36.3,75083.91,0.0,0.23091,0.00012,21.07398]
[1776317344423,36.3,75076.81,0.0,0.23004,0.00012,21.028]
[1776317344591,36.3,75076.81,0.0,0.23004,0.00012,21.028]
[1776317344598,36.3,75076.81,0.0,0.23004,0.00012,21.028]
[1776317344832,36.3,75076.81,0.0,0.23004,0.00012,21.028]
[1776317345240,36.3,75076.81,0.0,0.23004,0.00012,21.028]
[1776317345266,36.3,75077.29,0.0,0.2301,0.00012,21.03099]
[1776317346252,36.3,75077.29,0.0,0.2301,0.00012,21.03099]
[1776317350358,36.3,75077.4,0.0,0.2301,0.00012,21.03123]
[1776317350438,36.3,75077.31,0.0,0.23009,0.00012,21.03067]
[1776317350873,36.3,75077.31,0.0,0.23009,0.00012,21.03067]
[1776317350964,36.3,75077.31,0.0,0.23009,0.00012,21.03067]
[1776317351334,36.3,75077.31,0.0,0.23009,0.00012,21.03067]
[1776317352180,36.3,75073.4,0.0,0.22962,0.00012,21.00543]
[1776317352241,36.3,75074.56,0.0,0.22976,0.00012,21.01298]
[1776317354383,36.3,75074.56,0.0,0.22976,0.00012,21.01303]
[1776317359428,36.3,75074.41,0.0,0.22975,0.00012,21.01239]
[1776317361665,36.3,75075.37,0.0,0.22987,0.00012,21.01866]
[1776317367557,36.3,75079.97,0.0,0.23044,0.00012,21.04886]
[1776317373106,36.3,75071.79,0.0,0.22942,0.00012,20.9925]
[1776317378141,36.3,75070.69,0.0,0.22929,0.00012,20.98542]
[1776317383181,36.3,75070.09,0.0,0.22922,0.00012,20.98158]
[1776317386365,36.3,75070.59,0.0,0.22928,0.00012,20.98482]
[1776317386578,36.31,75071.43,0.0,0.22939,0.00012,20.99038]
[1776317386600,36.31,75071.43,0.0,0.22939,0.00012,20.99038]
[1776317387352,36.31,75074.13,0.0,0.22971,0.00012,21.00795]
[1776317393343,36.31,75077.27,0.0,0.2301,0.00012,21.02878]
[1776317395605,36.31,75082.32,0.0,0.23072,0.00012,21.06167]
[1776317399150,36.31,75089.63,0.0,0.23161,0.00012,21.10898]
[1776317400761,36.31,75092.92,0.0,0.23201,0.00012,21.13019]
[1776317404817,36.31,75094.89,0.0,0.23226,0.00012,21.14328]
[1776317405423,36.31,75096.98,0.0,0.23251,0.00012,21.15682]
[1776317406164,36.31,75096.98,0.0,0.23251,0.00012,21.15682]
[1776317406172,36.31,75096.98,0.0,0.23251,0.00012,21.15682]
[1776317406342,36.31,75096.98,0.0,0.23251,0.00012,21.15692]
[1776317407491,36.31,75114.47,0.0,0.23465,0.00012,21.26932]
[1776317409480,36.31,75114.47,0.0,0.23465,0.00012,21.26942]
[1776317410762,36.31,75114.34,0.0,0.23464,0.00012,21.26873]
[1776317411377,36.31,75118.76,0.0,0.23518,0.00012,21.29715]
[1776317416411,36.31,75124.44,0.0,0.23587,0.00012,21.3335]
[1776317417962,36.31,75123.88,0.0,0.23581,0.00012,21.3299]
[1776317423041,36.31,75131.42,0.0,0.23673,0.00012,21.37785]
[1776317423349,36.31,75131.42,0.0,0.23673,0.00012,21.37785]
[1776317428495,36.31,75131.4,0.0,0.23672,0.00012,21.37737]
[1776317430249,36.31,75131.83,0.0,0.23677,0.00012,21.38005]
[1776317430517,36.31,75136.57,0.0,0.23735,0.00012,21.41019]
[1776317435545,36.31,75140.07,0.0,0.23775,0.00012,21.42878]
[1776317441031,36.31,75137.51,0.0,0.23744,0.00012,21.41252]
[1776317445644,36.31,75125.81,0.0,0.23601,0.00012,21.33826]
[1776317451427,36.31,75124.65,0.0,0.23588,0.00012,21.33156]
[1776317451485,36.31,75124.65,0.0,0.23588,0.00012,21.33156]
[1776317453450,36.32,75122.0,0.0,0.23557,0.00012,21.31522]
[1776317453513,36.32,75121.62,0.0,0.23552,0.00012,21.31281]
[1776317454808,36.32,75119.49,0.0,0.23526,0.00012,21.29923]
[1776317455409,36.32,75116.16,0.0,0.23486,0.00012,21.27798]
[1776317456183,36.32,75105.82,0.0,0.2336,0.00012,21.21181]
[1776317457554,36.32,75105.82,0.0,0.2336,0.00012,21.21181]
[1776317459124,36.32,75110.67,0.0,0.23419,0.00012,21.24317]
[1776317464368,36.32,75116.76,0.0,0.23494,0.00012,21.28242]
[1776317464694,36.32,75116.93,0.0,0.23497,0.00012,21.28359]
[1776317464792,36.32,75116.81,0.0,0.23495,0.00012,21.28285]
[1776317467372,36.32,75116.81,0.0,0.23495,0.00012,21.28289]
[1776317467461,36.32,75116.81,0.0,0.23495,0.00012,21.28289]
[1776317467934,36.32,75116.49,0.0,0.23491,0.00012,21.28087]
[1776317468424,36.32,75116.49,0.0,0.23491,0.00012,21.28087]
[1776317468450,36.32,75115.55,0.0,0.2348,0.00012,21.27489]
[1776317470067,36.32,75105.73,0.0,0.2336,0.00012,21.21209]
[1776317476415,36.32,75100.38,0.0,0.23296,0.00012,21.17831]
[1776317481898,36.32,75099.12,0.0,0.23282,0.00012,21.17086]
[1776317487591,36.32,75098.93,0.0,0.23281,0.00012,21.17007]
[1776317492824,36.33,75097.93,0.0,0.23267,0.00012,21.1605]
[1776317498401,36.33,75099.15,0.0,0.23283,0.00012,21.1688]
[1776317505042,36.33,75102.78,0.0,0.23328,0.00012,21.19272]
[1776317510077,36.33,75102.84,0.0,0.2333,0.00012,21.19349]
[1776317516119,36.33,75103.56,0.0,0.2334,0.00012,21.19857]
[1776317521171,36.33,75102.8,0.0,0.23331,0.00012,21.19402]
[1776317524417,36.33,75089.49,0.0,0.2317,0.00012,21.10892]
[1776317529690,36.33,75084.52,0.0,0.2311,0.00012,21.07682]
[1776317531395,36.33,75084.69,0.0,0.23112,0.00012,21.07792]
[1776317531552,36.33,75084.69,0.0,0.23112,0.00012,21.07792]
[1776317531576,36.33,75082.21,0.0,0.23082,0.00012,21.06197]
[1776317535698,36.33,75082.06,0.0,0.2308,0.00012,21.06114]
[1776317535757,36.33,75082.06,0.0,0.2308,0.00012,21.06114]
[1776317535773,36.33,75082.06,0.0,0.2308,0.00012,21.06114]
[1776317535783,36.33,75082.06,0.0,0.2308,0.00012,21.06114]
[1776317536263,36.33,75081.72,0.0,0.23076,0.00012,21.05906]
[1776317537624,36.33,75081.72,0.0,0.23076,0.00012,21.05906]
[1776317538427,36.34,75089.01,0.0,0.23165,0.00012,21.10627]
[1776317544317,36.34,75088.28,0.0,0.23158,0.00012,21.10237]
[1776317548797,36.34,75088.95,0.0,0.23167,0.00012,21.10724]
[1776317549754,36.34,75088.95,0.0,0.23167,0.00012,21.10738]
[1776317550360,36.34,75088.63,0.0,0.23164,0.00012,21.10547]
[1776317555395,36.34,75087.83,0.0,0.23152,0.00012,21.09685]
[1776317556901,36.34,75087.63,0.0,0.2315,0.00012,21.09561]
[1776317557656,36.34,75087.6,0.0,0.23149,0.00012,21.09547]
[1776317563124,36.34,75087.91,0.0,0.23154,0.00012,21.09774]
[1776317568196,36.34,75086.76,0.0,0.2314,0.00012,21.09059]
[1776317573811,36.34,75088.43,0.0,0.23161,0.00012,21.10166]
[1776317574098,36.34,75088.43,0.0,0.23161,0.00012,21.10166]
[1776317574528,36.34,75088.41,0.0,0.23161,0.00012,21.10158]
[1776317576100,36.34,75092.96,0.0,0.23216,0.00012,21.13088]
[1776317576645,36.34,75098.99,0.0,0.23289,0.00012,21.16961]
[1776317581693,36.34,75099.56,0.0,0.23296,0.00012,21.17319]
[1776317584237,36.34,75107.37,0.0,0.23392,0.00012,21.22354]
[1776317590640,36.35,75111.71,0.0,0.23446,0.00012,21.25187]
[1776317592305,36.35,75111.61,0.0,0.23445,0.00012,21.25128]
[1776317597688,36.35,75108.71,0.0,0.2341,0.00012,21.23307]
[1776317601193,36.35,75109.17,0.0,0.23416,0.00012,21.23621]
[1776317601236,36.35,75109.17,0.0,0.23416,0.00012,21.23621]
[1776317603733,36.35,75120.58,0.0,0.23555,0.00012,21.30925]
[1776317609499,36.35,75122.42,0.0,0.23577,0.00012,21.32077]
[1776317612918,36.35,75122.45,0.0,0.23575,0.00012,21.31714]
[1776317613000,36.35,75123.23,0.0,0.23585,0.00012,21.32219]
[1776317616654,36.35,75126.44,0.0,0.23624,0.00012,21.34273]
[1776317617319,36.35,75127.42,0.0,0.23636,0.00012,21.34912]
[1776317621053,36.35,75127.7,0.0,0.2364,0.00012,21.35099]
[1776317622551,36.35,75128.38,0.0,0.23648,0.00012,21.35541]
[1776317622569,36.35,75128.38,0.0,0.23648,0.00012,21.35541]
[1776317622656,36.35,75128.38,0.0,0.23648,0.00012,21.35541]
[1776317624486,36.35,75131.26,0.0,0.23684,0.00012,21.37385]
[1776317624576,36.35,75131.26,0.0,0.23684,0.00012,21.37385]
[1776317629947,36.35,75137.15,0.0,0.23757,0.00012,21.41183]
[1776317635675,36.35,75138.53,0.0,0.23775,0.00012,21.42091]
[1776317635750,36.35,75138.53,0.0,0.23775,0.00012,21.42091]
[1776317636063,36.35,75138.89,0.0,0.23779,0.00012,21.42328]
[1776317636118,36.35,75138.89,0.0,0.23779,0.00012,21.42328]
[1776317638803,36.35,75124.95,0.0,0.23609,0.00012,21.3348]
[1776317641068,36.35,75123.94,0.0,0.23597,0.00012,21.32849]
[1776317641273,36.35,75123.94,0.0,0.23597,0.00012,21.32849]
[1776317644059,36.35,75130.04,0.0,0.23672,0.00012,21.36735]
[1776317644982,36.35,75133.73,0.0,0.23717,0.00012,21.3908]
[1776317651093,36.35,75133.76,0.0,0.23716,0.00012,21.39061]
[1776317651930,36.35,75133.76,0.0,0.23716,0.00012,21.39061]
[1776317653870,36.35,75133.66,0.0,0.23715,0.00012,21.38989]
[1776317659601,36.35,75125.24,0.0,0.23612,0.00012,21.33633]
[1776317660315,36.35,75124.55,0.0,0.23603,0.00012,21.33194]
[1776317663412,36.35,75122.1,0.0,0.23574,0.00012,21.31638]
[1776317664419,36.35,75122.81,0.0,0.23582,0.00012,21.32093]
[1776317664773,36.35,75122.81,0.0,0.23582,0.00012,21.32093]
[1776317664776,36.35,75122.81,0.0,0.23582,0.00012,21.32093]
[1776317664802,36.35,75122.81,0.0,0.23582,0.00012,21.32093]
[1776317666250,36.35,75124.36,0.0,0.23601,0.00012,21.33084]
[1776317667267,36.35,75116.17,0.0,0.23501,0.00012,21.27857]
[1776317667801,36.35,75114.9,0.0,0.23486,0.00012,21.27051]
[1776317668714,36.35,75114.9,0.0,0.23486,0.00012,21.27051]
[1776317668807,36.35,75113.73,0.0,0.23472,0.00012,21.2631]
[1776317668812,36.35,75113.73,0.0,0.23472,0.00012,21.2631]
[1776317669299,36.35,75113.73,0.0,0.23472,0.00012,21.2631]
[1776317671872,36.35,75125.7,0.0,0.23616,0.00012,21.33605]
[1776317676183,36.35,75126.28,0.0,0.23624,0.00012,21.34015]
[1776317676231,36.35,75126.28,0.0,0.23624,0.00012,21.34015]
[1776317679103,36.36,75125.19,0.0,0.23611,0.00012,21.33353]
[1776317684400,36.36,75118.36,0.0,0.23528,0.00012,21.29021]
[1776317684587,36.36,75118.36,0.0,0.23528,0.00012,21.29021]
[1776317684783,36.36,75118.36,0.0,0.23528,0.00012,21.29021]
[1776317684773,36.36,75113.69,0.0,0.23471,0.00012,21.26043]
[1776317685333,36.36,75113.69,0.0,0.23471,0.00012,21.26053]
[1776317686754,36.36,75113.69,0.0,0.23471,0.00012,21.26053]
[1776317686435,36.36,75093.59,0.0,0.23227,0.00012,21.1317]
[1776317687376,36.36,75093.59,0.0,0.23227,0.00012,21.1317]
[1776317687431,36.36,75093.59,0.0,0.23227,0.00012,21.1317]
[1776317687525,36.36,75093.59,0.0,0.23227,0.00012,21.1317]
[1776317687626,36.36,75094.1,0.0,0.23233,0.00012,21.13498]
[1776317688902,36.36,75098.43,0.0,0.23286,0.00012,21.16283]
[1776317688914,36.36,75098.43,0.0,0.23286,0.00012,21.16283]
[1776317689488,36.36,75102.71,0.0,0.23338,0.00012,21.19035]
[1776317691662,36.36,75105.68,0.0,0.23374,0.00012,21.20942]
[1776317694100,36.36,75109.03,0.0,0.23415,0.00012,21.23105]
[1776317694382,36.36,75109.03,0.0,0.23415,0.00012,21.23105]
[1776317694567,36.36,75109.03,0.0,0.23415,0.00012,21.23105]
[1776317694792,36.36,75109.03,0.0,0.23415,0.00012,21.23105]
[1776317694642,36.36,75115.97,0.0,0.235,0.00012,21.2755]
[1776317697656,36.36,75120.91,0.0,0.2356,0.00012,21.30707]
[1776317697665,36.36,75123.62,0.0,0.23593,0.00012,21.32434]
[1776317698716,36.36,75123.62,0.0,0.23593,0.00012,21.32434]
[1776317699667,36.36,75124.64,0.0,0.23606,0.00012,21.33082]
[1776317699765,36.36,75126.56,0.0,0.23629,0.00012,21.34303]
[1776317705252,36.36,75126.0,0.0,0.23622,0.00012,21.33927]
[1776317705553,36.36,75128.39,0.0,0.23651,0.00012,21.35447]
[1776317711516,36.36,75128.47,0.0,0.23653,0.00012,21.35547]
[1776317714979,36.36,75128.03,0.0,0.23648,0.00012,21.35294]
[1776317715544,36.36,75128.03,0.0,0.23649,0.00012,21.35303]
[1776317717321,36.36,75127.89,0.0,0.23647,0.00012,21.35223]
[1776317717712,36.36,75127.89,0.0,0.23647,0.00012,21.35223]
[1776317717884,36.36,75127.1,0.0,0.23638,0.00012,21.34729]
[1776317718030,36.36,75127.1,0.0,0.23638,0.00012,21.34729]
[1776317718565,36.36,75127.1,0.0,0.23638,0.00012,21.34738]
[1776317719910,36.36,75125.48,0.0,0.23618,0.00012,21.33716]
[1776317720750,36.36,75124.48,0.0,0.23606,0.00012,21.33089]
[1776317724607,36.36,75111.81,0.0,0.23452,0.00012,21.25014]
[1776317729693,36.36,75113.25,0.0,0.2347,0.00012,21.25973]
[1776317732470,36.36,75118.36,0.0,0.2353,0.00012,21.28901]
[1776317732515,36.36,75118.36,0.0,0.2353,0.00012,21.28901]
[1776317737700,36.37,75124.28,0.0,0.23604,0.00012,21.32715]
[1776317742736,36.37,75124.18,0.0,0.23603,0.00012,21.32676]
[1776317747771,36.37,75124.07,0.0,0.23601,0.00012,21.32604]
[1776317752805,36.37,75122.97,0.0,0.23588,0.00012,21.31882]
[1776317754242,36.37,75123.14,0.0,0.2359,0.00012,21.31986]
[1776317754335,36.37,75123.14,0.0,0.2359,0.00012,21.31986]
[1776317754431,36.37,75123.14,0.0,0.2359,0.00012,21.31986]
[1776317756458,36.36,75116.04,0.0,0.23503,0.00012,21.27446]
[1776317761871,36.36,75120.54,0.0,0.23558,0.00012,21.30313]
[1776317762674,36.36,75120.54,0.0,0.23558,0.00012,21.30313]
[1776317767912,36.36,75116.85,0.0,0.23512,0.00012,21.27952]
[1776317773350,36.36,75110.57,0.0,0.23436,0.00012,21.23936]
[1776317774049,36.36,75103.3,0.0,0.23347,0.00012,21.19271]
[1776317774635,36.36,75103.3,0.0,0.23347,0.00012,21.19271]
[1776317774667,36.36,75100.01,0.0,0.23307,0.00012,21.17157]
[1776317778661,36.36,75096.59,0.0,0.23265,0.00012,21.14958]
[1776317778722,36.36,75100.79,0.0,0.23316,0.00012,21.17651]
[1776317784024,36.36,75103.72,0.0,0.23351,0.00012,21.19501]
[1776317790202,36.36,75103.91,0.0,0.23353,0.00012,21.1957]
[1776317795266,36.36,75103.39,0.0,0.23343,0.00012,21.18836]
[1776317796878,36.36,75103.26,0.0,0.23341,0.00012,21.18744]
[1776317797120,36.36,75102.66,0.0,0.23334,0.00012,21.18342]
[1776317802152,36.36,75102.24,0.0,0.23328,0.00012,21.18029]
[1776317809016,36.36,75101.79,0.0,0.23321,0.00012,21.17693]
[1776317811548,36.36,75101.18,0.0,0.23313,0.00012,21.17273]
[1776317813079,36.36,75095.87,0.0,0.23248,0.00012,21.13847]
[1776317813486,36.36,75094.09,0.0,0.23227,0.00012,21.12698]
[1776317818710,36.35,75094.9,0.0,0.23236,0.00012,21.13203]
[1776317822880,36.35,75095.77,0.0,0.23246,0.00012,21.13722]
[1776317823620,36.35,75110.76,0.0,0.23428,0.00012,21.23305]
[1776317824124,36.35,75110.76,0.0,0.23428,0.00012,21.23305]
[1776317824204,36.35,75110.76,0.0,0.23428,0.00012,21.23305]
[1776317824426,36.35,75110.76,0.0,0.23428,0.00012,21.23305]
[1776317824954,36.35,75110.76,0.0,0.23428,0.00012,21.23305]
[1776317824915,36.35,75119.47,0.0,0.23534,0.00012,21.2888]
[1776317825140,36.35,75119.47,0.0,0.23534,0.00012,21.2888]
[1776317825169,36.35,75119.47,0.0,0.23534,0.00012,21.2888]
[1776317825266,36.35,75119.47,0.0,0.23534,0.00012,21.2888]
[1776317825526,36.35,75119.47,0.0,0.23534,0.00012,21.2888]
[1776317825952,36.35,75130.76,0.0,0.23672,0.00012,21.36067]
[1776317826708,36.35,75142.08,0.0,0.23811,0.00012,21.43262]
[1776317827575,36.35,75142.08,0.0,0.23811,0.00012,21.43262]
[1776317827761,36.35,75142.62,0.0,0.23817,0.00012,21.43593]
[1776317831415,36.35,75147.28,0.0,0.23874,0.00012,21.46521]
[1776317831471,36.35,75147.28,0.0,0.23874,0.00012,21.46521]
[1776317831707,36.35,75146.57,0.0,0.23865,0.00012,21.46066]
[1776317832618,36.35,75146.57,0.0,0.23865,0.00012,21.46066]
[1776317832673,36.35,75146.57,0.0,0.23865,0.00012,21.46066]
[1776317832700,36.35,75146.57,0.0,0.23865,0.00012,21.46066]
[1776317832713,36.35,75146.28,0.0,0.23862,0.00012,21.45878]
[1776317832991,36.35,75146.28,0.0,0.23862,0.00012,21.45878]
[1776317833386,36.35,75146.28,0.0,0.23862,0.00012,21.45878]
[1776317833473,36.35,75146.28,0.0,0.23862,0.00012,21.45878]
[1776317833515,36.35,75146.28,0.0,0.23862,0.00012,21.45878]
[1776317833615,36.35,75146.28,0.0,0.23862,0.00012,21.45878]
[1776317833676,36.35,75146.28,0.0,0.23862,0.00012,21.45878]
[1776317833712,36.35,75146.28,0.0,0.23862,0.00012,21.45878]
[1776317833797,36.35,75146.28,0.0,0.23862,0.00012,21.45878]
[1776317833824,36.35,75146.28,0.0,0.23862,0.00012,21.45878]
[1776317833855,36.35,75146.28,0.0,0.23862,0.00012,21.45878]
[1776317833898,36.35,75149.51,0.0,0.23901,0.00012,21.47923]
[1776317834744,36.35,75149.51,0.0,0.23901,0.00012,21.47923]
[1776317834764,36.35,75149.51,0.0,0.23901,0.00012,21.47923]
[1776317834818,36.35,75161.12,0.0,0.24045,0.00012,21.55266]
[1776317836754,36.35,75160.39,0.0,0.24035,0.00012,21.54802]
[1776317836812,36.35,75160.39,0.0,0.24035,0.00012,21.54802]
[1776317836855,36.35,75159.64,0.0,0.24026,0.00012,21.54336]
[1776317837415,36.35,75159.64,0.0,0.24026,0.00012,21.54336]
[1776317837462,36.35,75159.64,0.0,0.24026,0.00012,21.54336]
[1776317837493,36.35,75158.78,0.0,0.24016,0.00012,21.53801]
[1776317838215,36.35,75158.78,0.0,0.24016,0.00012,21.53801]
[1776317839065,36.35,75153.51,0.0,0.23951,0.00012,21.50475]
[1776317839073,36.35,75153.51,0.0,0.23951,0.00012,21.50475]
[1776317839077,36.35,75153.51,0.0,0.23951,0.00012,21.50475]
[1776317839923,36.35,75142.83,0.0,0.2382,0.00012,21.43704]
[1776317840333,36.35,75142.83,0.0,0.2382,0.00012,21.43704]
[1776317840436,36.35,75142.83,0.0,0.2382,0.00012,21.43704]
[1776317840574,36.35,75142.83,0.0,0.2382,0.00012,21.43704]
[1776317840620,36.35,75142.83,0.0,0.2382,0.00012,21.43704]
[1776317840827,36.35,75142.83,0.0,0.2382,0.00012,21.43704]
[1776317840928,36.35,75130.57,0.0,0.23669,0.00012,21.35906]
[1776317841464,36.35,75130.57,0.0,0.23669,0.00012,21.35906]
[1776317842118,36.35,75123.44,0.0,0.23582,0.00012,21.31369]
[1776317842142,36.35,75123.44,0.0,0.23582,0.00012,21.31369]
[1776317842693,36.35,75123.44,0.0,0.23582,0.00012,21.31369]
[1776317843520,36.35,75120.45,0.0,0.23545,0.00012,21.29463]
[1776317843649,36.35,75120.31,0.0,0.23544,0.00012,21.29378]
[1776317848803,36.35,75120.86,0.0,0.2355,0.00012,21.29704]
[1776317851392,36.35,75120.86,0.0,0.2355,0.00012,21.29686]
[1776317851550,36.35,75120.86,0.0,0.2355,0.00012,21.29686]
[1776317851601,36.35,75122.47,0.0,0.23566,0.00012,21.30339]
[1776317852463,36.35,75122.47,0.0,0.23566,0.00012,21.30339]
[1776317853576,36.35,75126.04,0.0,0.2361,0.00012,21.3261]
[1776317853652,36.35,75121.38,0.0,0.23553,0.00012,21.29628]
[1776317858678,36.35,75120.27,0.0,0.23539,0.00012,21.28904]
[1776317861699,36.35,75115.28,0.0,0.23478,0.00012,21.25709]
[1776317863717,36.35,75114.05,0.0,0.23463,0.00012,21.24924]
[1776317863812,36.35,75108.83,0.0,0.23399,0.00012,21.21586]
[1776317865450,36.35,75108.79,0.0,0.23399,0.00012,21.21565]
[1776317870780,36.35,75098.34,0.0,0.23272,0.00012,21.14889]
[1776317876484,36.35,75094.5,0.0,0.23226,0.00012,21.12468]
[1776317881708,36.35,75094.31,0.0,0.23226,0.00012,21.12437]
[1776317886742,36.36,75098.94,0.0,0.23283,0.00012,21.15468]
[1776317891764,36.36,75096.37,0.0,0.23253,0.00012,21.13869]
[1776317897215,36.36,75096.43,0.0,0.23255,0.00012,21.13978]
[1776317900685,36.36,75093.5,0.0,0.23221,0.00012,21.12156]
[1776317900757,36.36,75093.5,0.0,0.23221,0.00012,21.12156]
[1776317900859,36.36,75090.29,0.0,0.23182,0.00012,21.101]
[1776317902192,36.36,75090.29,0.0,0.23182,0.00012,21.10096]
[1776317902855,36.36,75091.57,0.0,0.23197,0.00012,21.10916]
[1776317907890,36.36,75092.32,0.0,0.23206,0.00012,21.11383]
[1776317910317,36.36,75091.06,0.0,0.23191,0.00012,21.10567]
[1776317910910,36.36,75092.38,0.0,0.23207,0.00012,21.11413]
[1776317913932,36.36,75102.12,0.0,0.23322,0.00012,21.17279]
[1776317915575,36.36,75103.12,0.0,0.23334,0.00012,21.17911]
[1776317915782,36.36,75103.12,0.0,0.23334,0.00012,21.17911]
[1776317915947,36.36,75104.02,0.0,0.23345,0.00012,21.18478]
[1776317917600,36.36,75096.19,0.0,0.2325,0.00012,21.13445]
[1776317918406,36.36,75088.89,0.0,0.23161,0.00012,21.0875]
[1776317918966,36.36,75085.77,0.0,0.23123,0.00012,21.06744]
[1776317924009,36.36,75081.26,0.0,0.23068,0.00012,21.03838]
[1776317929044,36.36,75085.75,0.0,0.23122,0.00012,21.06695]
[1776317934080,36.36,75084.72,0.0,0.23109,0.00012,21.06001]
[1776317937129,36.36,75084.75,0.0,0.23109,0.00012,21.06012]
[1776317938647,36.36,75084.65,0.0,0.23108,0.00012,21.05943]
[1776317938667,36.36,75084.65,0.0,0.23108,0.00012,21.05943]
[1776317938748,36.36,75084.65,0.0,0.23108,0.00012,21.05935]
[1776317943477,36.36,75084.65,0.0,0.23108,0.00012,21.05922]
[1776317944752,36.36,75084.65,0.0,0.23107,0.00012,21.05913]
[1776317944827,36.36,75086.64,0.0,0.23131,0.00012,21.07194]
[1776317946258,36.36,75086.64,0.0,0.23131,0.00012,21.07194]
[1776317951933,36.36,75091.25,0.0,0.23187,0.00012,21.10149]
[1776317952840,36.36,75091.82,0.0,0.23194,0.00012,21.1051]
[1776317958248,36.35,75093.12,0.0,0.23209,0.00012,21.11325]
[1776317965296,36.35,75093.9,0.0,0.23218,0.00012,21.11807]
[1776317970333,36.35,75097.21,0.0,0.23258,0.00012,21.13911]
[1776317975367,36.35,75100.22,0.0,0.23293,0.00012,21.15502]
[1776317976152,36.35,75100.22,0.0,0.23293,0.00012,21.15502]
[1776317980059,36.35,75100.0,0.0,0.2329,0.00012,21.15374]
[1776317980197,36.35,75100.02,0.0,0.23291,0.00012,21.15391]
[1776317980203,36.35,75100.02,0.0,0.23291,0.00012,21.15391]
[1776317980512,36.35,75100.02,0.0,0.23291,0.00012,21.15391]
[1776317980611,36.35,75101.11,0.0,0.23304,0.00012,21.16095]
[1776317981183,36.35,75101.11,0.0,0.23304,0.00012,21.16095]
[1776317981691,36.36,75103.05,0.0,0.23328,0.00012,21.17342]
[1776317983397,36.36,75103.05,0.0,0.23328,0.00012,21.17343]
[1776317983409,36.36,75103.05,0.0,0.23328,0.00012,21.17343]
[1776317983980,36.36,75104.34,0.0,0.23343,0.00012,21.18179]
[1776317991621,36.36,75103.01,0.0,0.23328,0.00012,21.17386]
[1776317996010,36.36,75102.51,0.0,0.23323,0.00012,21.1708]
[1776317996039,36.36,75116.78,0.0,0.23497,0.00012,21.26228]
[1776317996274,36.36,75116.78,0.0,0.23497,0.00012,21.26228]
[1776317996515,36.36,75116.78,0.0,0.23497,0.00012,21.26239]
[1776317997745,36.36,75116.78,0.0,0.23497,0.00012,21.26239]
[1776317997996,36.36,75116.78,0.0,0.23497,0.00012,21.26239]
[1776317998057,36.36,75137.49,0.0,0.23751,0.00012,21.3944]
[1776317998653,36.36,75137.49,0.0,0.23751,0.00012,21.3944]
[1776317998754,36.36,75137.24,0.0,0.23748,0.00012,21.3928]
[1776318001448,36.36,75138.47,0.0,0.23763,0.00012,21.4006]
[1776318001485,36.36,75138.47,0.0,0.23763,0.00012,21.4006]
[1776318001539,36.36,75138.47,0.0,0.23763,0.00012,21.40058]
[1776318007266,36.36,75138.19,0.0,0.23759,0.00012,21.39875]
[1776318007374,36.36,75138.19,0.0,0.23759,0.00012,21.39875]
[1776318007729,36.36,75138.19,0.0,0.23759,0.00012,21.39875]
[1776318014099,36.36,75129.17,0.0,0.23649,0.00012,21.34145]
[1776318017766,36.36,75134.1,0.0,0.23709,0.00012,21.37296]
[1776318018406,36.36,75135.12,0.0,0.23722,0.00012,21.37944]
[1776318019677,36.36,75136.09,0.0,0.23734,0.00012,21.38565]
[1776318024791,36.36,75135.57,0.0,0.23728,0.00012,21.38242]
[1776318025732,36.36,75134.25,0.0,0.23712,0.00012,21.37404]
[1776318028917,36.36,75132.64,0.0,0.23692,0.00012,21.36385]
[1776318029582,36.36,75132.64,0.0,0.23692,0.00012,21.36388]
[1776318030500,36.36,75132.64,0.0,0.23692,0.00012,21.3639]
[1776318030874,36.36,75132.64,0.0,0.23692,0.00012,21.3639]
[1776318036194,36.36,75132.76,0.0,0.23691,0.00012,21.36109]
[1776318046867,36.36,75128.68,0.0,0.23641,0.00012,21.33528]
[1776318052041,36.36,75126.36,0.0,0.23613,0.00012,21.3206]
[1776318057322,36.36,75125.33,0.0,0.23601,0.00012,21.31416]
[1776318057401,36.36,75125.33,0.0,0.23601,0.00012,21.31416]
[1776318057446,36.36,75125.33,0.0,0.23601,0.00012,21.31416]
[1776318057592,36.36,75125.33,0.0,0.23601,0.00012,21.31416]
[1776318060359,36.36,75119.19,0.0,0.23526,0.00012,21.2751]
[1776318061184,36.36,75119.19,0.0,0.23526,0.00012,21.2751]
[1776318064042,36.36,75116.14,0.0,0.23489,0.00012,21.25586]
[1776318064112,36.36,75114.03,0.0,0.23464,0.00012,21.24247]
[1776318070030,36.36,75115.3,0.0,0.2348,0.00012,21.25108]
[1776318074124,36.36,75099.78,0.0,0.23291,0.00012,21.15176]
[1776318078112,36.36,75085.25,0.0,0.23115,0.00012,21.05851]
[1776318083647,36.37,75087.82,0.0,0.23147,0.00012,21.07535]
[1776318090170,36.37,75091.33,0.0,0.2319,0.00012,21.09819]
[1776318095223,36.37,75092.88,0.0,0.23205,0.00012,21.10411]
[1776318095281,36.37,75094.09,0.0,0.2322,0.00012,21.11179]
[1776318096212,36.36,75094.09,0.0,0.2322,0.00012,21.11169]
[1776318096658,36.36,75094.09,0.0,0.2322,0.00012,21.11169]
[1776318096685,36.36,75094.09,0.0,0.2322,0.00012,21.11169]
[1776318097219,36.36,75091.87,0.0,0.23193,0.00012,21.09733]
[1776318100241,36.36,75092.41,0.0,0.23199,0.00012,21.10065]
[1776318101247,36.36,75095.5,0.0,0.23236,0.00012,21.12033]
[1776318106282,36.36,75099.97,0.0,0.23289,0.00012,21.14856]
[1776318109508,36.36,75096.6,0.0,0.23248,0.00012,21.12694]
[1776318109608,36.36,75096.35,0.0,0.23246,0.00012,21.12539]
[1776318117359,36.36,75096.61,0.0,0.23249,0.00012,21.12731]
[1776318122533,36.36,75095.62,0.0,0.23237,0.00012,21.12089]
[1776318128436,36.36,75098.36,0.0,0.2327,0.00012,21.13809]
[1776318133877,36.36,75095.56,0.0,0.23235,0.00012,21.11993]
[1776318133897,36.36,75095.56,0.0,0.23235,0.00012,21.11993]
[1776318137265,36.36,75096.32,0.0,0.23244,0.00012,21.12472]
[1776318139220,36.36,75097.73,0.0,0.23261,0.00012,21.13371]
[1776318139876,36.36,75099.01,0.0,0.23277,0.00012,21.14186]
[1776318143268,36.36,75099.01,0.0,0.23277,0.00012,21.14186]
[1776318143278,36.36,75099.27,0.0,0.2328,0.00012,21.14343]
[1776318148575,36.36,75099.36,0.0,0.2328,0.00012,21.14386]
[1776318154298,36.36,75099.13,0.0,0.23275,0.00012,21.13864]
[1776318156654,36.36,75099.13,0.0,0.23275,0.00012,21.13864]
[1776318156699,36.36,75099.13,0.0,0.23275,0.00012,21.13863]
[1776318159268,36.36,75099.13,0.0,0.23275,0.00012,21.13863]
[1776318159652,36.36,75097.78,0.0,0.23259,0.00012,21.12999]
[1776318164688,36.36,75098.06,0.0,0.23262,0.00012,21.13188]
[1776318165375,36.36,75098.06,0.0,0.23262,0.00012,21.13188]
[1776318170058,36.36,75088.96,0.0,0.23152,0.00012,21.07368]
[1776318171750,36.36,75079.78,0.0,0.23041,0.00012,21.01479]
[1776318172813,36.36,75079.78,0.0,0.23041,0.00012,21.01479]
[1776318172890,36.36,75079.78,0.0,0.23041,0.00012,21.01479]
[1776318172952,36.36,75079.78,0.0,0.23041,0.00012,21.01479]
[1776318173080,36.36,75079.78,0.0,0.23041,0.00012,21.01479]
[1776318173288,36.36,75076.25,0.0,0.22999,0.00012,20.99218]
[1776318173548,36.36,75076.25,0.0,0.22999,0.00012,20.99218]
[1776318174320,36.36,75069.19,0.0,0.22914,0.00012,20.94677]
[1776318179799,36.36,75060.83,0.0,0.22814,0.00012,20.89282]
[1776318181645,36.36,75060.83,0.0,0.22814,0.00012,20.89282]
[1776318181733,36.36,75060.83,0.0,0.22814,0.00012,20.89282]
[1776318181782,36.36,75060.83,0.0,0.22814,0.00012,20.89282]
[1776318181914,36.36,75060.83,0.0,0.22814,0.00012,20.89282]
[1776318181973,36.36,75054.21,0.0,0.22734,0.00012,20.85001]
[1776318184533,36.36,75045.41,0.0,0.22629,0.00012,20.7931]
[1776318185817,36.36,75045.41,0.0,0.22629,0.00012,20.79323]
[1776318186428,36.36,75046.94,0.0,0.22648,0.00012,20.80328]
[1776318187845,36.36,75046.94,0.0,0.22648,0.00012,20.80339]
[1776318190424,36.37,75046.26,0.0,0.22641,0.00012,20.79932]
[1776318192665,36.37,75047.74,0.0,0.22659,0.00012,20.80913]
[1776318193272,36.37,75047.74,0.0,0.22659,0.00012,20.80913]
[1776318193277,36.37,75047.74,0.0,0.22659,0.00012,20.80913]
[1776318193353,36.37,75048.75,0.0,0.22671,0.00012,20.81578]
[1776318193936,36.37,75048.75,0.0,0.22671,0.00012,20.81578]
[1776318193975,36.37,75048.87,0.0,0.22673,0.00012,20.81664]
[1776318199621,36.37,75048.76,0.0,0.22672,0.00012,20.81634]
[1776318200009,36.37,75048.76,0.0,0.22672,0.00012,20.81634]
[1776318204031,36.37,75047.35,0.0,0.22656,0.00012,20.8075]
[1776318204071,36.37,75046.58,0.0,0.22647,0.00012,20.80258]
[1776318209899,36.37,75042.08,0.0,0.22594,0.00012,20.77388]
[1776318216051,36.37,75047.5,0.0,0.22657,0.00012,20.80591]
[1776318218068,36.37,75045.39,0.0,0.22632,0.00012,20.7923]
[1776318218169,36.37,75046.41,0.0,0.22645,0.00012,20.799]
[1776318223236,36.37,75046.0,0.0,0.2264,0.00012,20.7967]
[1776318226143,36.37,75046.15,0.0,0.22642,0.00012,20.79782]
[1776318226328,36.37,75046.15,0.0,0.22642,0.00012,20.79782]
[1776318231004,36.37,75044.85,0.0,0.22627,0.00012,20.78973]
[1776318232406,36.38,75045.02,0.0,0.2263,0.00012,20.7909]
[1776318239212,36.38,75045.81,0.0,0.2264,0.00012,20.79648]
[1776318243382,36.38,75045.17,0.0,0.22633,0.00012,20.79247]
[1776318244569,36.38,75046.45,0.0,0.22648,0.00012,20.80086]
[1776318250290,36.38,75050.28,0.0,0.22694,0.00012,20.82566]
[1776318253430,36.38,75049.54,0.0,0.22685,0.00012,20.82085]
[1776318253855,36.38,75049.54,0.0,0.22685,0.00012,20.82085]
[1776318253872,36.38,75049.54,0.0,0.22685,0.00012,20.82085]
[1776318254690,36.38,75049.28,0.0,0.22682,0.00012,20.81916]
[1776318255523,36.38,75049.06,0.0,0.22679,0.00012,20.81773]
[1776318255529,36.38,75049.06,0.0,0.22679,0.00012,20.81773]
[1776318256332,36.38,75049.24,0.0,0.22681,0.00012,20.81889]
[1776318259353,36.38,75058.62,0.0,0.22794,0.00012,20.8796]
[1776318260197,36.38,75058.62,0.0,0.22794,0.00012,20.8796]
[1776318260394,36.38,75058.62,0.0,0.22794,0.00012,20.8796]
[1776318261552,36.38,75065.3,0.0,0.22874,0.00012,20.92256]
[1776318264829,36.38,75060.86,0.0,0.2282,0.00012,20.89366]
[1776318265401,36.38,75060.52,0.0,0.22816,0.00012,20.8914]
[1776318266489,36.38,75060.35,0.0,0.22814,0.00012,20.89024]
[1776318266848,36.38,75060.35,0.0,0.22814,0.00012,20.89024]
[1776318267415,36.38,75060.01,0.0,0.22809,0.00012,20.88798]
[1776318272905,36.37,75059.31,0.0,0.22798,0.00012,20.87959]
[1776318278152,36.37,75058.63,0.0,0.2279,0.00012,20.87533]
[1776318283665,36.38,75057.97,0.0,0.22783,0.00012,20.87145]
[1776318290584,36.38,75057.54,0.0,0.22779,0.00012,20.86912]
[1776318294132,36.38,75057.62,0.0,0.2278,0.00012,20.8697]
[1776318294222,36.38,75057.62,0.0,0.2278,0.00012,20.8697]
[1776318294677,36.38,75057.6,0.0,0.2278,0.00012,20.86976]
[1776318294944,36.38,75057.6,0.0,0.2278,0.00012,20.86976]
[1776318295010,36.38,75061.66,0.0,0.22829,0.00012,20.89608]
[1776318300657,36.38,75070.71,0.0,0.22938,0.00012,20.9545]
[1776318305322,36.38,75069.52,0.0,0.22923,0.00012,20.94664]
[1776318305437,36.38,75069.52,0.0,0.22923,0.00012,20.94664]
[1776318306100,36.38,75067.18,0.0,0.22895,0.00012,20.93148]
[1776318306198,36.38,75061.96,0.0,0.22832,0.00012,20.89772]
[1776318307372,36.38,75061.96,0.0,0.22832,0.00012,20.89772]
[1776318307420,36.38,75058.87,0.0,0.22795,0.00012,20.87773]
[1776318312559,36.38,75057.18,0.0,0.22775,0.00012,20.86695]
[1776318312738,36.38,75057.07,0.0,0.22773,0.00012,20.86627]
[1776318317878,36.38,75059.33,0.0,0.22801,0.00012,20.881]
[1776318322054,36.38,75059.43,0.0,0.22802,0.00012,20.8817]
[1776318322375,36.38,75059.35,0.0,0.22801,0.00012,20.8812]
[1776318323821,36.38,75055.84,0.0,0.22759,0.00012,20.85845]
[1776318325317,36.38,75052.35,0.0,0.22717,0.00012,20.83584]
[1776318325398,36.38,75052.35,0.0,0.22717,0.00012,20.83584]
[1776318325432,36.38,75051.57,0.0,0.22708,0.00012,20.83081]
[1776318330864,36.38,75059.96,0.0,0.22809,0.00012,20.88527]
[1776318335885,36.38,75061.06,0.0,0.2282,0.00012,20.88893]
[1776318341941,36.38,75062.98,0.0,0.22844,0.00012,20.90189]
[1776318347281,36.38,75063.33,0.0,0.22849,0.00012,20.90454]
[1776318352367,36.38,75064.93,0.0,0.22869,0.00012,20.91543]
[1776318358060,36.39,75072.46,0.0,0.22961,0.00012,20.96475]
[1776318358069,36.39,75072.46,0.0,0.22961,0.00012,20.96475]
[1776318358115,36.39,75078.01,0.0,0.23028,0.00012,21.00054]
[1776318359479,36.39,75078.01,0.0,0.23028,0.00012,21.00054]
[1776318359705,36.39,75078.01,0.0,0.23028,0.00012,21.00051]
[1776318359800,36.39,75078.01,0.0,0.23028,0.00012,21.00051]
[1776318360145,36.39,75078.01,0.0,0.23028,0.00012,21.00051]
[1776318360368,36.39,75080.73,0.0,0.23061,0.00012,21.01798]
[1776318360749,36.39,75080.73,0.0,0.23061,0.00012,21.01798]
[1776318361080,36.39,75080.73,0.0,0.23061,0.00012,21.01798]
[1776318366110,36.39,75077.17,0.0,0.2302,0.00012,20.99584]
[1776318371146,36.39,75078.19,0.0,0.23033,0.00012,21.00283]
[1776318375053,36.39,75079.2,0.0,0.23045,0.00012,21.00946]
[1776318375999,36.39,75079.2,0.0,0.23045,0.00012,21.00951]
[1776318381216,36.39,75086.79,0.0,0.23137,0.00012,21.05845]
[1776318383514,36.39,75089.77,0.0,0.23173,0.00012,21.07757]
[1776318384089,36.39,75092.15,0.0,0.23202,0.00012,21.0928]
[1776318386493,36.39,75092.8,0.0,0.2321,0.00012,21.09687]
[1776318392296,36.39,75091.88,0.0,0.23195,0.00012,21.08687]
[1776318397331,36.39,75096.23,0.0,0.23247,0.00012,21.11444]
[1776318402365,36.39,75096.49,0.0,0.2325,0.00012,21.11566]
[1776318407401,36.39,75096.06,0.0,0.23244,0.00012,21.11244]
[1776318411192,36.38,75094.45,0.0,0.23224,0.00012,21.10193]
[1776318412697,36.38,75091.95,0.0,0.23193,0.00012,21.08562]
[1776318414452,36.38,75087.54,0.0,0.23139,0.00012,21.05717]
[1776318418480,36.38,75088.38,0.0,0.23149,0.00012,21.06245]
[1776318420298,36.38,75088.81,0.0,0.23154,0.00012,21.06519]
[1776318420454,36.38,75088.81,0.0,0.23154,0.00012,21.06519]
[1776318420511,36.38,75088.81,0.0,0.23154,0.00012,21.06519]
[1776318422815,36.38,75078.98,0.0,0.23035,0.00012,21.00187]
[1776318423516,36.38,75075.63,0.0,0.22995,0.00012,20.98033]
[1776318428551,36.38,75072.6,0.0,0.22959,0.00012,20.96118]
[1776318429861,36.38,75074.24,0.0,0.22979,0.00012,20.97184]
[1776318431578,36.38,75076.26,0.0,0.23003,0.00012,20.98493]
[1776318432937,36.38,75081.67,0.0,0.23069,0.00012,21.01986]
[1776318433587,36.38,75082.81,0.0,0.23083,0.00012,21.0272]
[1776318438621,36.38,75083.1,0.0,0.23086,0.00012,21.02901]
[1776318443656,36.38,75081.68,0.0,0.23069,0.00012,21.01985]
[1776318448691,36.38,75078.83,0.0,0.23035,0.00012,21.00156]
[1776318453725,36.39,75075.38,0.0,0.22991,0.00012,20.97577]
[1776318458059,36.39,75073.05,0.0,0.22963,0.00012,20.96087]
[1776318459192,36.39,75072.68,0.0,0.22958,0.00012,20.95858]
[1776318459263,36.39,75072.68,0.0,0.22958,0.00012,20.95858]
[1776318459360,36.39,75072.19,0.0,0.22953,0.00012,20.95547]
[1776318464934,36.39,75071.03,0.0,0.22939,0.00012,20.94824]
[1776318471852,36.39,75069.7,0.0,0.22924,0.00012,20.94003]
[1776318476888,36.39,75063.45,0.0,0.22849,0.00012,20.89998]
[1776318477995,36.39,75063.45,0.0,0.22849,0.00012,20.89998]
[1776318478070,36.39,75063.45,0.0,0.22849,0.00012,20.89998]
[1776318482571,36.39,75052.66,0.0,0.2272,0.00012,20.83066]
[1776318489151,36.39,75049.84,0.0,0.22687,0.00012,20.81256]
[1776318492375,36.39,75048.36,0.0,0.2267,0.00012,20.80329]
[1776318498037,36.39,75052.09,0.0,0.22716,0.00012,20.82831]
[1776318503201,36.4,75053.2,0.0,0.22731,0.00012,20.8364]
[1776318509113,36.4,75051.27,0.0,0.2271,0.00012,20.82505]
[1776318514474,36.4,75047.96,0.0,0.2267,0.00012,20.80073]
[1776318520191,36.41,75046.33,0.0,0.22653,0.00012,20.79169]
[1776318525225,36.41,75045.06,0.0,0.2264,0.00012,20.78458]
[1776318530266,36.41,75046.75,0.0,0.22662,0.00012,20.79664]
[1776318535297,36.42,75048.78,0.0,0.22689,0.00012,20.8108]
[1776318535989,36.42,75048.78,0.0,0.22689,0.00012,20.8108]
[1776318535995,36.42,75048.78,0.0,0.22689,0.00012,20.8108]
[1776318536010,36.42,75048.78,0.0,0.22689,0.00012,20.8108]
[1776318536234,36.42,75048.78,0.0,0.22689,0.00012,20.8108]
[1776318536246,36.42,75048.78,0.0,0.22689,0.00012,20.8108]
[1776318536334,36.42,75057.08,0.0,0.22788,0.00012,20.86468]
[1776318537590,36.42,75057.08,0.0,0.22788,0.00012,20.86468]
[1776318538013,36.42,75059.03,0.0,0.22812,0.00012,20.87742]
[1776318538268,36.42,75059.03,0.0,0.22812,0.00012,20.87742]
[1776318539494,36.42,75059.88,0.0,0.22823,0.00012,20.88305]
[1776318540289,36.42,75060.8,0.0,0.22834,0.00012,20.88912]
[1776318540390,36.42,75060.48,0.0,0.2283,0.00012,20.88718]
[1776318544513,36.42,75060.32,0.0,0.22829,0.00012,20.88654]
[1776318549891,36.42,75054.24,0.0,0.22758,0.00012,20.84806]
[1776318554501,36.42,75055.22,0.0,0.22771,0.00012,20.85506]
[1776318555492,36.43,75054.47,0.0,0.22762,0.00012,20.85037]
[1776318558213,36.43,75053.84,0.0,0.22756,0.00012,20.8468]
[1776318559825,36.43,75056.97,0.0,0.22794,0.00012,20.86734]
[1776318565607,36.43,75053.5,0.0,0.22754,0.00012,20.84586]
[1776318570642,36.43,75052.79,0.0,0.22747,0.00012,20.84197]
[1776318575677,36.43,75053.13,0.0,0.2275,0.00012,20.84117]
[1776318580713,36.44,75053.08,0.0,0.2275,0.00012,20.84157]
[1776318583366,36.44,75053.08,0.0,0.2275,0.00012,20.84157]
[1776318584953,36.44,75056.35,0.0,0.22791,0.00012,20.86332]
[1776318588801,36.44,75051.6,0.0,0.22735,0.00012,20.83305]
[1776318588904,36.44,75051.6,0.0,0.22735,0.00012,20.83305]
[1776318592960,36.44,75042.18,0.0,0.22623,0.00012,20.77273]
[1776318598841,36.44,75042.12,0.0,0.22622,0.00012,20.7722]
[1776318604361,36.44,75040.34,0.0,0.22601,0.00012,20.76074]
[1776318609977,36.44,75039.76,0.0,0.22594,0.00012,20.75711]
[1776318615159,36.44,75043.28,0.0,0.22637,0.00012,20.78012]
[1776318621739,36.44,75046.15,0.0,0.22672,0.00012,20.79932]
[1776318625054,36.45,75036.34,0.0,0.22556,0.00012,20.73611]
[1776318628583,36.45,75035.88,0.0,0.22551,0.00012,20.73335]
[1776318628637,36.45,75035.88,0.0,0.22551,0.00012,20.73335]
[1776318628661,36.45,75035.88,0.0,0.22551,0.00012,20.73335]
[1776318628678,36.45,75035.88,0.0,0.22551,0.00012,20.73335]
[1776318628688,36.45,75035.88,0.0,0.22551,0.00012,20.73335]
[1776318628698,36.45,75035.88,0.0,0.22551,0.00012,20.73335]
[1776318628771,36.45,75035.98,0.0,0.22552,0.00012,20.73406]
[1776318631066,36.45,75028.09,0.0,0.22456,0.00012,20.67929]
[1776318635978,36.45,75034.9,0.0,0.22537,0.00012,20.72376]
[1776318636037,36.45,75034.9,0.0,0.22537,0.00012,20.72376]
[1776318642142,36.45,75034.78,0.0,0.22537,0.00012,20.72356]
[1776318647179,36.45,75033.41,0.0,0.22522,0.00012,20.71514]
[1776318652213,36.45,75036.51,0.0,0.22559,0.00012,20.73573]
[1776318655930,36.45,75040.55,0.0,0.22608,0.00012,20.76213]
[1776318656027,36.45,75040.55,0.0,0.22608,0.00012,20.76213]
[1776318656774,36.45,75046.35,0.0,0.22678,0.00012,20.79972]
[1776318658685,36.45,75057.55,0.0,0.22812,0.00012,20.87216]
[1776318660271,36.45,75057.55,0.0,0.22812,0.00012,20.87217]
[1776318660358,36.45,75058.14,0.0,0.22819,0.00012,20.87598]
[1776318660967,36.45,75058.14,0.0,0.22819,0.00012,20.87598]
[1776318661834,36.45,75055.98,0.0,0.22793,0.00012,20.86204]
[1776318663309,36.45,75056.5,0.0,0.22799,0.00012,20.86542]
[1776318663363,36.45,75056.5,0.0,0.22799,0.00012,20.86542]
[1776318663397,36.45,75056.5,0.0,0.22799,0.00012,20.86542]
[1776318663478,36.45,75058.19,0.0,0.2282,0.00012,20.87634]
[1776318664665,36.45,75058.19,0.0,0.2282,0.00012,20.87634]
[1776318670340,36.45,75059.89,0.0,0.2284,0.00012,20.88723]
[1776318672322,36.45,75059.77,0.0,0.22839,0.00012,20.88656]
[1776318672402,36.45,75059.77,0.0,0.22839,0.00012,20.88656]
[1776318673364,36.45,75058.91,0.0,0.22829,0.00012,20.88112]
[1776318673605,36.45,75058.91,0.0,0.22829,0.00012,20.88112]
[1776318673693,36.45,75058.5,0.0,0.22824,0.00012,20.87859]
[1776318675336,36.45,75065.99,0.0,0.22914,0.00012,20.92701]
[1776318675437,36.45,75070.68,0.0,0.22971,0.00012,20.95728]
[1776318681096,36.45,75070.26,0.0,0.22966,0.00012,20.95466]
[1776318681418,36.45,75070.26,0.0,0.22966,0.00012,20.95468]
[1776318684173,36.46,75070.55,0.0,0.22969,0.00012,20.95656]
[1776318684467,36.46,75069.39,0.0,0.22955,0.00012,20.94909]
[1776318688821,36.46,75069.33,0.0,0.22955,0.00012,20.94873]
[1776318688833,36.46,75069.33,0.0,0.22955,0.00012,20.94873]
[1776318688836,36.46,75069.33,0.0,0.22955,0.00012,20.94873]
[1776318689129,36.46,75069.54,0.0,0.22957,0.00012,20.9501]
[1776318689145,36.46,75069.54,0.0,0.22957,0.00012,20.9501]
[1776318689597,36.46,75069.54,0.0,0.22957,0.00012,20.9501]
[1776318689697,36.46,75066.07,0.0,0.22916,0.00012,20.92778]
[1776318690182,36.46,75066.07,0.0,0.22916,0.00012,20.92778]
[1776318690481,36.46,75066.07,0.0,0.22916,0.00012,20.92782]
[1776318693502,36.46,75057.58,0.0,0.22811,0.00012,20.86961]
[1776318697892,36.46,75056.31,0.0,0.22797,0.00012,20.86182]
[1776318700326,36.46,75055.46,0.0,0.22787,0.00012,20.85655]
[1776318702691,36.46,75054.84,0.0,0.2278,0.00012,20.85265]
[1776318704542,36.46,75053.11,0.0,0.22759,0.00012,20.84147]
[1776318707907,36.46,75051.64,0.0,0.22742,0.00012,20.83201]
[1776318707969,36.46,75051.64,0.0,0.22742,0.00012,20.83201]
[1776318708011,36.46,75051.64,0.0,0.22742,0.00012,20.83201]
[1776318708606,36.46,75052.25,0.0,0.22749,0.00012,20.83596]
[1776318709640,36.46,75063.42,0.0,0.22883,0.00012,20.90803]
[1776318712485,36.46,75063.51,0.0,0.22884,0.00012,20.90846]
[1776318717671,36.46,75061.24,0.0,0.22856,0.00012,20.89334]
[1776318718613,36.46,75061.24,0.0,0.22856,0.00012,20.89334]
[1776318718757,36.46,75061.24,0.0,0.22856,0.00012,20.89334]
[1776318718850,36.46,75061.78,0.0,0.22862,0.00012,20.89675]
[1776318724747,36.46,75062.69,0.0,0.22873,0.00012,20.90269]
[1776318732775,36.46,75065.44,0.0,0.22906,0.00012,20.92053]
[1776318737809,36.46,75067.32,0.0,0.22929,0.00012,20.9327]
[1776318738705,36.46,75067.32,0.0,0.22929,0.00012,20.9327]
[1776318743852,36.46,75068.72,0.0,0.22946,0.00012,20.94184]
[1776318748887,36.46,75069.94,0.0,0.22961,0.00012,20.94977]
[1776318750492,36.46,75071.05,0.0,0.22974,0.00012,20.95693]
[1776318757950,36.46,75073.27,0.0,0.22999,0.00012,20.9675]
[1776318765028,36.46,75071.24,0.0,0.22974,0.00012,20.95446]
[1776318766746,36.46,75071.24,0.0,0.22974,0.00012,20.95446]
[1776318766876,36.46,75071.24,0.0,0.22974,0.00012,20.95446]
[1776318771208,36.46,75069.32,0.0,0.22951,0.00012,20.94215]
[1776318771257,36.46,75072.5,0.0,0.22989,0.00012,20.96265]
[1776318777090,36.46,75076.06,0.0,0.23033,0.00012,20.9856]
[1776318781644,36.46,75075.99,0.0,0.23032,0.00012,20.98512]
[1776318782471,36.46,75076.13,0.0,0.23033,0.00012,20.986]
[1776318784707,36.46,75076.12,0.0,0.23033,0.00012,20.98592]
[1776318785491,36.46,75076.11,0.0,0.23033,0.00012,20.98583]
[1776318788271,36.46,75076.47,0.0,0.23037,0.00012,20.98811]
[1776318789383,36.46,75078.78,0.0,0.23065,0.00012,21.00292]
[1776318790431,36.46,75079.62,0.0,0.23075,0.00012,21.00829]
[1776318795000,36.46,75082.61,0.0,0.23111,0.00012,21.02729]
[1776318800253,36.46,75072.0,0.0,0.22982,0.00012,20.9588]
[1776318805312,36.46,75072.5,0.0,0.22989,0.00012,20.96218]
[1776318810324,36.46,75077.36,0.0,0.23047,0.00012,20.99347]
[1776318815680,36.46,75078.91,0.0,0.23063,0.00012,20.99979]
[1776318818275,36.46,75081.48,0.0,0.23094,0.00012,21.01624]
[1776318818280,36.46,75081.48,0.0,0.23094,0.00012,21.01624]
[1776318818340,36.46,75081.48,0.0,0.23094,0.00012,21.01624]
[1776318818474,36.46,75081.48,0.0,0.23094,0.00012,21.01624]
[1776318818492,36.46,75081.48,0.0,0.23094,0.00012,21.01624]
[1776318818564,36.46,75084.39,0.0,0.2313,0.00012,21.03487]
[1776318820974,36.46,75084.39,0.0,0.23129,0.00012,21.0348]
[1776318822096,36.46,75086.21,0.0,0.23152,0.00012,21.04655]
[1776318825760,36.46,75087.48,0.0,0.23167,0.00012,21.05467]
[1776318826142,36.46,75088.79,0.0,0.23183,0.00012,21.06298]
[1776318827391,36.46,75088.79,0.0,0.23182,0.00012,21.06289]
[1776318828160,36.46,75087.98,0.0,0.23172,0.00012,21.0576]
[1776318828450,36.46,75087.98,0.0,0.23172,0.00012,21.05752]
[1776318830327,36.45,75088.79,0.0,0.23182,0.00012,21.06262]
[1776318835577,36.45,75091.65,0.0,0.23216,0.00012,21.08065]
[1776318840060,36.45,75095.61,0.0,0.23264,0.00012,21.1058]
[1776318840576,36.45,75095.61,0.0,0.23264,0.00012,21.1058]
[1776318846262,36.45,75094.97,0.0,0.23255,0.00012,21.10142]
[1776318851611,36.45,75095.02,0.0,0.23255,0.00012,21.10141]
[1776318857652,36.45,75093.44,0.0,0.23235,0.00012,21.09095]
[1776318859975,36.45,75093.44,0.0,0.23235,0.00012,21.09095]
[1776318860009,36.45,75093.44,0.0,0.23235,0.00012,21.09095]
[1776318860077,36.45,75092.44,0.0,0.23223,0.00012,21.08443]
[1776318860102,36.45,75092.44,0.0,0.23223,0.00012,21.08443]
[1776318860186,36.45,75092.44,0.0,0.23223,0.00012,21.08443]
[1776318861708,36.45,75083.08,0.0,0.23109,0.00012,21.02429]
[1776318866718,36.45,75082.75,0.0,0.23106,0.00012,21.02225]
[1776318868731,36.45,75070.98,0.0,0.22964,0.00012,20.94661]
[1776318873766,36.45,75068.05,0.0,0.22925,0.00012,20.9235]
[1776318876893,36.45,75057.92,0.0,0.22802,0.00012,20.85803]
[1776318882959,36.45,75053.64,0.0,0.22751,0.00012,20.83042]
[1776318887079,36.45,75050.87,0.0,0.22719,0.00012,20.81288]
[1776318887348,36.45,75050.87,0.0,0.22719,0.00012,20.81288]
[1776318887602,36.45,75050.87,0.0,0.22719,0.00012,20.81288]
[1776318887973,36.45,75065.21,0.0,0.22891,0.00012,20.90555]
[1776318888944,36.45,75065.21,0.0,0.22891,0.00012,20.90555]
[1776318889045,36.45,75070.15,0.0,0.22951,0.00012,20.93746]
[1776318892141,36.45,75072.34,0.0,0.22977,0.00012,20.9514]
[1776318897936,36.45,75070.33,0.0,0.22952,0.00012,20.93798]
[1776318901488,36.45,75069.59,0.0,0.22942,0.00012,20.93306]
[1776318902520,36.45,75069.49,0.0,0.22941,0.00012,20.93244]
[1776318903117,36.45,75066.37,0.0,0.22904,0.00012,20.91231]
[1776318903293,36.45,75066.37,0.0,0.22904,0.00012,20.91231]
[1776318903979,36.45,75064.28,0.0,0.22878,0.00012,20.89881]
[1776318905553,36.45,75060.23,0.0,0.2283,0.00012,20.87267]
[1776318906659,36.45,75056.48,0.0,0.22785,0.00012,20.84847]
[1776318912035,36.45,75050.36,0.0,0.22711,0.00012,20.8089]
[1776318915280,36.45,75054.01,0.0,0.22755,0.00012,20.83242]
[1776318916082,36.45,75051.83,0.0,0.22729,0.00012,20.81828]
[1776318917283,36.45,75051.83,0.0,0.22729,0.00012,20.81824]
[1776318917288,36.45,75051.83,0.0,0.22729,0.00012,20.81824]
[1776318918080,36.45,75051.32,0.0,0.22722,0.00012,20.81492]
[1776318920751,36.45,75051.41,0.0,0.22723,0.00012,20.81547]
[1776318921340,36.45,75051.16,0.0,0.2272,0.00012,20.8138]
[1776318921431,36.45,75047.82,0.0,0.2268,0.00012,20.79219]
[1776318927697,36.45,75045.7,0.0,0.22655,0.00012,20.77851]
[1776318934335,36.45,75046.09,0.0,0.22657,0.00012,20.77755]
[1776318939417,36.45,75043.81,0.0,0.22631,0.00012,20.76308]
[1776318940377,36.45,75041.02,0.0,0.22597,0.00012,20.74507]
[1776318940663,36.45,75032.27,0.0,0.22493,0.00012,20.6884]
[1776318941629,36.45,75032.27,0.0,0.22493,0.00012,20.6884]
[1776318946892,36.45,75029.68,0.0,0.22464,0.00012,20.67226]
[1776318949296,36.45,75040.62,0.0,0.22595,0.00012,20.74385]
[1776318954330,36.45,75040.37,0.0,0.22593,0.00012,20.74262]
[1776318959873,36.45,75042.01,0.0,0.22613,0.00012,20.75355]
[1776318959937,36.45,75042.01,0.0,0.22613,0.00012,20.75355]
[1776318959962,36.45,75042.01,0.0,0.22613,0.00012,20.75355]
[1776318960026,36.45,75042.01,0.0,0.22613,0.00012,20.75355]
[1776318960053,36.45,75042.01,0.0,0.22613,0.00012,20.75355]
[1776318960112,36.45,75042.01,0.0,0.22613,0.00012,20.75355]
[1776318960142,36.45,75041.77,0.0,0.22611,0.00012,20.75214]
[1776318960201,36.45,75041.77,0.0,0.22611,0.00012,20.75214]
[1776318960759,36.45,75041.77,0.0,0.22611,0.00012,20.75214]
[1776318960906,36.45,75041.77,0.0,0.22611,0.00012,20.75214]
[1776318961007,36.46,75042.7,0.0,0.22622,0.00012,20.75823]
[1776318962689,36.46,75052.65,0.0,0.22741,0.00012,20.8227]
[1776318963866,36.46,75052.65,0.0,0.22741,0.00012,20.8227]
[1776318963955,36.46,75052.15,0.0,0.22735,0.00012,20.81946]
[1776318969434,36.46,75052.74,0.0,0.22742,0.00012,20.82327]
[1776318971959,36.46,75052.9,0.0,0.22744,0.00012,20.8243]
[1776318977713,36.46,75052.57,0.0,0.2274,0.00012,20.82213]
[1776318977758,36.46,75052.57,0.0,0.2274,0.00012,20.82213]
[1776318978035,36.46,75052.57,0.0,0.2274,0.00012,20.82213]
[1776318980058,36.46,75052.57,0.0,0.2274,0.00012,20.82213]
[1776318980090,36.46,75052.57,0.0,0.2274,0.00012,20.82213]
[1776318980853,36.46,75054.09,0.0,0.22758,0.00012,20.83195]
[1776318980953,36.46,75063.93,0.0,0.22877,0.00012,20.89545]
[1776318981650,36.46,75063.93,0.0,0.22877,0.00012,20.89545]
[1776318984055,36.46,75067.23,0.0,0.22916,0.00012,20.91672]
[1776318984080,36.46,75068.73,0.0,0.22934,0.00012,20.92636]
[1776318984285,36.46,75068.73,0.0,0.22934,0.00012,20.92636]
[1776318984396,36.46,75068.73,0.0,0.22934,0.00012,20.92636]
[1776318984615,36.46,75075.93,0.0,0.23021,0.00012,20.97267]
[1776318986246,36.45,75081.39,0.0,0.23087,0.00012,21.00769]
[1776318986301,36.45,75081.39,0.0,0.23087,0.00012,21.00769]
[1776318986336,36.45,75081.39,0.0,0.23087,0.00012,21.00769]
[1776318986535,36.45,75081.39,0.0,0.23087,0.00012,21.00769]
[1776318986572,36.45,75082.17,0.0,0.23096,0.00012,21.01258]
[1776318987431,36.45,75082.17,0.0,0.23096,0.00012,21.01258]
[1776318992596,36.45,75083.44,0.0,0.23108,0.00012,21.01669]
[1776318994888,36.45,75084.14,0.0,0.23117,0.00012,21.02119]
[1776318994982,36.45,75084.14,0.0,0.23117,0.00012,21.02119]
[1776318995527,36.45,75085.5,0.0,0.23133,0.00012,21.02991]
[1776318996293,36.45,75085.5,0.0,0.23133,0.00012,21.02991]
[1776318996796,36.45,75085.5,0.0,0.23133,0.00012,21.02991]
[1776318998286,36.45,75080.19,0.0,0.23069,0.00012,20.99586]
[1776318998330,36.45,75080.19,0.0,0.23069,0.00012,20.99586]
[1776318998821,36.45,75080.19,0.0,0.23069,0.00012,20.99586]
[1776318999148,36.45,75080.27,0.0,0.2307,0.00012,20.99641]
[1776319000265,36.45,75080.27,0.0,0.2307,0.00012,20.99645]
[1776319000700,36.45,75078.99,0.0,0.23055,0.00012,20.98826]
[1776319002691,36.45,75078.99,0.0,0.23055,0.00012,20.9883]
[1776319002866,36.45,75078.99,0.0,0.23055,0.00012,20.9883]
[1776319006392,36.45,75079.37,0.0,0.2306,0.00012,20.9909]
[1776319006816,36.45,75079.37,0.0,0.2306,0.00012,20.9909]
[1776319008280,36.45,75079.2,0.0,0.23058,0.00012,20.98988]
[1776319008431,36.45,75079.2,0.0,0.23058,0.00012,20.98988]
[1776319008442,36.45,75079.2,0.0,0.23058,0.00012,20.98988]
[1776319008561,36.45,75079.2,0.0,0.23058,0.00012,20.98988]
[1776319008708,36.45,75078.28,0.0,0.23047,0.00012,20.984]
[1776319013935,36.46,75074.16,0.0,0.22997,0.00012,20.95772]
[1776319019784,36.46,75071.46,0.0,0.22966,0.00012,20.9409]
[1776319025412,36.46,75068.48,0.0,0.22931,0.00012,20.92209]
[1776319031872,36.46,75067.16,0.0,0.22916,0.00012,20.91441]
[1776319036927,36.46,75067.18,0.0,0.22917,0.00012,20.91492]
[1776319041943,36.46,75064.52,0.0,0.22887,0.00012,20.89836]
[1776319046997,36.46,75064.38,0.0,0.22886,0.00012,20.89782]
[1776319048253,36.47,75064.38,0.0,0.22886,0.00012,20.8979]
[1776319053693,36.47,75064.05,0.0,0.2288,0.00012,20.89249]
[1776319053791,36.47,75064.05,0.0,0.2288,0.00012,20.89249]
[1776319054027,36.47,75063.58,0.0,0.22874,0.00012,20.88956]
[1776319059062,36.47,75070.53,0.0,0.22958,0.00012,20.93449]
[1776319064096,36.47,75068.02,0.0,0.22929,0.00012,20.9189]
[1776319066201,36.47,75067.28,0.0,0.22921,0.00012,20.91426]
[1776319066215,36.47,75066.47,0.0,0.22911,0.00012,20.90918]
[1776319072153,36.47,75066.0,0.0,0.22907,0.00012,20.90693]
[1776319077207,36.47,75062.87,0.0,0.22871,0.00012,20.88739]
[1776319086505,36.48,75062.21,0.0,0.22864,0.00012,20.88374]
[1776319086543,36.48,75062.21,0.0,0.22864,0.00012,20.88374]
[1776319086564,36.48,75062.21,0.0,0.22864,0.00012,20.88374]
[1776319086608,36.48,75062.21,0.0,0.22864,0.00012,20.88374]
[1776319087259,36.48,75062.03,0.0,0.22864,0.00012,20.88354]
[1776319087436,36.48,75062.03,0.0,0.22864,0.00012,20.88354]
[1776319087457,36.48,75062.03,0.0,0.22864,0.00012,20.88354]
[1776319088267,36.48,75057.75,0.0,0.22812,0.00012,20.85589]
[1776319093300,36.48,75051.64,0.0,0.22739,0.00012,20.81649]
[1776319098335,36.48,75054.25,0.0,0.2277,0.00012,20.83343]
[1776319103370,36.48,75049.97,0.0,0.2272,0.00012,20.80616]
[1776319108761,36.48,75053.04,0.0,0.22758,0.00012,20.82653]
[1776319110434,36.48,75054.74,0.0,0.22778,0.00012,20.83768]
[1776319110601,36.48,75055.04,0.0,0.22782,0.00012,20.83964]
[1776319116461,36.48,75053.13,0.0,0.22757,0.00012,20.82383]
[1776319121497,36.48,75047.84,0.0,0.22694,0.00012,20.78997]
[1776319126531,36.49,75045.04,0.0,0.22661,0.00012,20.77229]
[1776319131854,36.49,75044.71,0.0,0.22658,0.00012,20.77057]
[1776319131970,36.49,75044.71,0.0,0.22658,0.00012,20.77057]
[1776319131992,36.49,75044.71,0.0,0.22658,0.00012,20.77057]
[1776319132007,36.49,75044.84,0.0,0.2266,0.00012,20.77159]
[1776319137014,36.49,75044.05,0.0,0.22651,0.00012,20.76676]
[1776319138070,36.49,75044.32,0.0,0.22655,0.00012,20.76868]
[1776319138114,36.49,75046.08,0.0,0.22676,0.00012,20.78014]
[1776319143650,36.49,75046.7,0.0,0.22684,0.00012,20.78442]
[1776319149693,36.49,75048.63,0.0,0.22707,0.00012,20.79707]
[1776319154729,36.49,75046.39,0.0,0.22681,0.00012,20.78272]
[1776319159763,36.49,75044.94,0.0,0.22664,0.00012,20.77348]
[1776319164798,36.49,75045.77,0.0,0.22674,0.00012,20.77901]
[1776319166782,36.49,75046.32,0.0,0.22681,0.00012,20.78258]
[1776319167866,36.49,75049.15,0.0,0.22714,0.00012,20.80087]
[1776319168448,36.49,75051.57,0.0,0.22744,0.00012,20.81661]
[1776319168988,36.49,75053.38,0.0,0.22766,0.00012,20.82839]
[1776319174480,36.49,75051.3,0.0,0.22739,0.00012,20.81163]
[1776319179903,36.49,75045.3,0.0,0.22667,0.00012,20.77289]
[1776319184937,36.49,75048.14,0.0,0.22701,0.00012,20.79124]
[1776319189973,36.49,75050.43,0.0,0.22728,0.00012,20.80599]
[1776319195009,36.49,75049.67,0.0,0.22719,0.00012,20.80104]
[1776319200062,36.49,75049.66,0.0,0.22719,0.00012,20.80097]
[1776319200830,36.49,75049.66,0.0,0.22719,0.00012,20.80097]
[1776319200950,36.49,75049.66,0.0,0.22719,0.00012,20.80097]
[1776319201375,36.49,75064.99,0.0,0.22903,0.00012,20.89982]
[1776319202885,36.49,75072.97,0.0,0.22999,0.00012,20.95116]
[1776319203406,36.49,75072.97,0.0,0.22999,0.00012,20.95116]
[1776319203444,36.49,75078.51,0.0,0.23066,0.00012,20.9867]
[1776319203524,36.49,75078.51,0.0,0.23066,0.00012,20.9867]
[1776319203559,36.49,75078.51,0.0,0.23066,0.00012,20.9867]
[1776319203592,36.49,75078.51,0.0,0.23066,0.00012,20.9867]
[1776319204082,36.49,75078.51,0.0,0.23066,0.00012,20.98674]
[1776319204939,36.49,75078.51,0.0,0.23066,0.00012,20.98674]
[1776319205125,36.49,75078.51,0.0,0.23066,0.00012,20.98674]
[1776319205242,36.49,75087.74,0.0,0.23177,0.00012,21.04588]
[1776319206232,36.49,75087.74,0.0,0.23177,0.00012,21.04588]
[1776319206968,36.49,75089.29,0.0,0.23196,0.00012,21.05579]
[1776319207103,36.49,75089.29,0.0,0.23196,0.00012,21.05576]
[1776319209995,36.49,75091.1,0.0,0.23218,0.00012,21.06726]
[1776319210092,36.49,75091.66,0.0,0.23225,0.00012,21.0708]
[1776319212442,36.49,75094.5,0.0,0.23259,0.00012,21.08886]
[1776319212545,36.49,75094.5,0.0,0.23259,0.00012,21.08886]
[1776319213248,36.49,75094.5,0.0,0.23259,0.00012,21.08886]
[1776319213326,36.49,75094.5,0.0,0.23259,0.00012,21.08886]
[1776319213352,36.49,75095.7,0.0,0.23273,0.00012,21.09648]
[1776319213715,36.49,75095.7,0.0,0.23273,0.00012,21.09648]
[1776319213775,36.49,75095.7,0.0,0.23273,0.00012,21.09648]
[1776319215040,36.49,75095.7,0.0,0.23273,0.00012,21.09641]
[1776319215085,36.49,75095.7,0.0,0.23273,0.00012,21.09641]
[1776319215113,36.49,75095.7,0.0,0.23273,0.00012,21.09641]
[1776319215201,36.49,75095.7,0.0,0.23273,0.00012,21.09641]
[1776319217038,36.49,75102.13,0.0,0.23351,0.00012,21.13749]
[1776319217062,36.49,75102.13,0.0,0.23351,0.00012,21.13749]
[1776319219071,36.49,75104.92,0.0,0.23385,0.00012,21.15528]
[1776319219453,36.49,75104.92,0.0,0.23385,0.00012,21.15528]
[1776319221090,36.49,75104.92,0.0,0.23385,0.00012,21.15527]
[1776319221127,36.49,75104.92,0.0,0.23385,0.00012,21.15527]
[1776319223121,36.49,75107.93,0.0,0.23422,0.00012,21.17445]
[1776319223175,36.49,75107.93,0.0,0.23422,0.00012,21.17445]
[1776319223206,36.49,75107.93,0.0,0.23422,0.00012,21.17445]
[1776319223236,36.49,75107.93,0.0,0.23422,0.00012,21.17445]
[1776319223266,36.49,75107.93,0.0,0.23422,0.00012,21.17445]
[1776319223977,36.49,75109.34,0.0,0.23439,0.00012,21.18342]
[1776319224002,36.49,75109.34,0.0,0.23439,0.00012,21.18342]
[1776319224034,36.49,75109.34,0.0,0.23439,0.00012,21.18342]
[1776319225139,36.49,75109.34,0.0,0.23439,0.00012,21.1834]
[1776319225188,36.49,75109.34,0.0,0.23439,0.00012,21.1834]
[1776319227165,36.49,75110.69,0.0,0.23455,0.00012,21.19197]
[1776319227212,36.49,75110.69,0.0,0.23455,0.00012,21.19197]
[1776319227239,36.49,75110.69,0.0,0.23455,0.00012,21.19197]
[1776319227267,36.49,75110.69,0.0,0.23455,0.00012,21.19197]
[1776319229198,36.49,75111.29,0.0,0.23462,0.00012,21.19576]
[1776319229765,36.49,75111.8,0.0,0.23469,0.00012,21.19899]
[1776319229812,36.49,75111.8,0.0,0.23469,0.00012,21.19899]
[1776319230032,36.49,75111.8,0.0,0.23469,0.00012,21.19899]
[1776319230095,36.49,75111.8,0.0,0.23469,0.00012,21.19899]
[1776319232344,36.49,75089.6,0.0,0.23195,0.00012,21.05315]
[1776319235300,36.49,75080.26,0.0,0.23082,0.00012,20.99304]
[1776319238849,36.49,75084.77,0.0,0.23136,0.00012,21.0219]
[1776319238905,36.49,75084.77,0.0,0.23136,0.00012,21.0219]
[1776319239313,36.49,75084.77,0.0,0.23136,0.00012,21.0219]
[1776319239323,36.49,75084.77,0.0,0.23136,0.00012,21.0219]
[1776319239344,36.49,75084.77,0.0,0.23136,0.00012,21.0219]
[1776319239354,36.49,75085.82,0.0,0.23149,0.00012,21.02858]
[1776319239807,36.49,75085.82,0.0,0.23149,0.00012,21.02858]
[1776319240307,36.49,75085.82,0.0,0.23149,0.00012,21.02858]
[1776319240644,36.49,75087.05,0.0,0.23164,0.00012,21.03638]
[1776319242825,36.49,75087.34,0.0,0.23167,0.00012,21.03804]
[1776319248415,36.49,75079.56,0.0,0.23072,0.00012,20.98757]
[1776319253427,36.48,75078.09,0.0,0.23053,0.00012,20.97777]
[1776319258462,36.48,75073.98,0.0,0.23003,0.00012,20.951]
[1776319261532,36.48,75074.79,0.0,0.23012,0.00012,20.95603]
[1776319263475,36.48,75074.24,0.0,0.23005,0.00012,20.9524]
[1776319263658,36.48,75074.24,0.0,0.23005,0.00012,20.95221]
[1776319264292,36.48,75074.24,0.0,0.23005,0.00012,20.95221]
[1776319264323,36.48,75073.95,0.0,0.23001,0.00012,20.95025]
[1776319265714,36.48,75073.95,0.0,0.23001,0.00012,20.95025]
[1776319266433,36.48,75071.68,0.0,0.22974,0.00012,20.93546]
[1776319271552,36.48,75067.36,0.0,0.22921,0.00012,20.90737]
[1776319276588,36.48,75074.67,0.0,0.23008,0.00012,20.95394]
[1776319277699,36.48,75074.67,0.0,0.23008,0.00012,20.95394]
[1776319284862,36.48,75081.81,0.0,0.23094,0.00012,20.99939]
[1776319284948,36.48,75081.81,0.0,0.23094,0.00012,20.99939]
[1776319285930,36.48,75082.2,0.0,0.23098,0.00012,21.00161]
[1776319285992,36.48,75084.87,0.0,0.2313,0.00012,21.01868]
[1776319287519,36.48,75089.01,0.0,0.2318,0.00012,21.04513]
[1776319287905,36.48,75089.01,0.0,0.2318,0.00012,21.04513]
[1776319290671,36.48,75098.67,0.0,0.23297,0.00012,21.10677]
[1776319297961,36.47,75102.66,0.0,0.23342,0.00012,21.12818]
[1776319297993,36.47,75102.66,0.0,0.23342,0.00012,21.12818]
[1776319298021,36.47,75102.66,0.0,0.23342,0.00012,21.12818]
[1776319298083,36.47,75102.66,0.0,0.23342,0.00012,21.12818]
[1776319300073,36.47,75102.25,0.0,0.23337,0.00012,21.12547]
[1776319300139,36.47,75102.25,0.0,0.23337,0.00012,21.12547]
[1776319302099,36.47,75102.77,0.0,0.23343,0.00012,21.12871]
[1776319302185,36.47,75102.77,0.0,0.23343,0.00012,21.12871]
[1776319303934,36.47,75102.86,0.0,0.23344,0.00012,21.1292]
[1776319304021,36.47,75102.86,0.0,0.23344,0.00012,21.1292]
[1776319304164,36.47,75102.86,0.0,0.23344,0.00012,21.1292]
[1776319304196,36.47,75102.86,0.0,0.23344,0.00012,21.1292]
[1776319304216,36.47,75102.86,0.0,0.23344,0.00012,21.1292]
[1776319304229,36.47,75102.86,0.0,0.23344,0.00012,21.1292]
[1776319304331,36.47,75102.86,0.0,0.23344,0.00012,21.1292]
[1776319304415,36.47,75102.96,0.0,0.23345,0.00012,21.12976]
[1776319305553,36.47,75102.96,0.0,0.23345,0.00012,21.12976]
[1776319305603,36.47,75102.96,0.0,0.23345,0.00012,21.12976]
[1776319306150,36.47,75102.96,0.0,0.23345,0.00012,21.12976]
[1776319306501,36.47,75112.2,0.0,0.23457,0.00012,21.18871]
[1776319310431,36.47,75113.34,0.0,0.23471,0.00012,21.19596]
[1776319311457,36.47,75114.12,0.0,0.23481,0.00012,21.20093]
[1776319311795,36.47,75114.12,0.0,0.23481,0.00012,21.20092]
[1776319311819,36.47,75114.12,0.0,0.23481,0.00012,21.20092]
[1776319312402,36.47,75114.12,0.0,0.23481,0.00012,21.20092]
[1776319312453,36.47,75114.12,0.0,0.23481,0.00012,21.20092]
[1776319313193,36.47,75116.84,0.0,0.23514,0.00012,21.21823]
[1776319313228,36.47,75116.84,0.0,0.23514,0.00012,21.21823]
[1776319318908,36.47,75128.1,0.0,0.2365,0.00012,21.28925]
[1776319322596,36.47,75128.1,0.0,0.2365,0.00012,21.28894]
[1776319322638,36.47,75128.1,0.0,0.2365,0.00012,21.28894]
[1776319322711,36.47,75128.1,0.0,0.2365,0.00012,21.28894]
[1776319322726,36.47,75128.1,0.0,0.2365,0.00012,21.28894]
[1776319322911,36.47,75129.28,0.0,0.23664,0.00012,21.29643]
[1776319324383,36.47,75129.28,0.0,0.23664,0.00012,21.29643]
[1776319324385,36.47,75120.61,0.0,0.23558,0.00012,21.24107]
[1776319328378,36.47,75118.45,0.0,0.2353,0.00012,21.22696]
[1776319328479,36.47,75119.11,0.0,0.23538,0.00012,21.23105]
[1776319330348,36.47,75116.84,0.0,0.2351,0.00012,21.21647]
[1776319330448,36.47,75116.67,0.0,0.23508,0.00012,21.21529]
[1776319331129,36.47,75116.67,0.0,0.23508,0.00012,21.21529]
[1776319331180,36.47,75116.09,0.0,0.23501,0.00012,21.2115]
[1776319336009,36.47,75106.71,0.0,0.23386,0.00012,21.15126]
[1776319341041,36.46,75107.16,0.0,0.2339,0.00012,21.15338]
[1776319347185,36.46,75105.11,0.0,0.23364,0.00012,21.13975]
[1776319347210,36.46,75105.11,0.0,0.23364,0.00012,21.13975]
[1776319348084,36.46,75105.32,0.0,0.23366,0.00012,21.14083]
[1776319350780,36.46,75097.32,0.0,0.23267,0.00012,21.08914]
[1776319351262,36.46,75097.32,0.0,0.23267,0.00012,21.08914]
[1776319351322,36.46,75097.73,0.0,0.23269,0.00012,21.08788]
[1776319351747,36.46,75097.73,0.0,0.23269,0.00012,21.08788]
[1776319353254,36.46,75095.15,0.0,0.23238,0.00012,21.07118]
[1776319359231,36.46,75090.48,0.0,0.23179,0.00012,21.04048]
[1776319362496,36.45,75091.21,0.0,0.23187,0.00012,21.04479]
[1776319362549,36.45,75091.21,0.0,0.23187,0.00012,21.04479]
[1776319362580,36.45,75091.21,0.0,0.23187,0.00012,21.04479]
[1776319362609,36.45,75091.56,0.0,0.23191,0.00012,21.0469]
[1776319363537,36.45,75091.56,0.0,0.23191,0.00012,21.0469]
[1776319365209,36.45,75102.16,0.0,0.2332,0.00012,21.11448]
[1776319365842,36.45,75102.16,0.0,0.2332,0.00012,21.11448]
[1776319367432,36.45,75103.13,0.0,0.23331,0.00012,21.12057]
[1776319368704,36.45,75104.26,0.0,0.23344,0.00012,21.12758]
[1776319370806,36.45,75102.01,0.0,0.23317,0.00012,21.11301]
[1776319372114,36.45,75102.12,0.0,0.23318,0.00012,21.11362]
[1776319373494,36.45,75102.21,0.0,0.23319,0.00012,21.1141]
[1776319377092,36.45,75098.42,0.0,0.23272,0.00012,21.08955]
[1776319377097,36.45,75098.42,0.0,0.23272,0.00012,21.08955]
[1776319377293,36.45,75097.15,0.0,0.23257,0.00012,21.08137]
[1776319382329,36.45,75093.79,0.0,0.23216,0.00012,21.05973]
[1776319387183,36.45,75094.52,0.0,0.23224,0.00012,21.06436]
[1776319388802,36.45,75095.55,0.0,0.23237,0.00012,21.07091]
[1776319392550,36.45,75085.35,0.0,0.23113,0.00012,21.00523]
[1776319399422,36.45,75083.19,0.0,0.23085,0.00012,20.99057]
[1776319404485,36.45,75081.88,0.0,0.23068,0.00012,20.98182]
[1776319406601,36.45,75072.39,0.0,0.22953,0.00012,20.92065]
[1776319412539,36.44,75071.86,0.0,0.22944,0.00012,20.91316]
[1776319417583,36.44,75071.97,0.0,0.22944,0.00012,20.91331]
[1776319422618,36.44,75071.79,0.0,0.22941,0.00012,20.91155]
[1776319424458,36.44,75070.98,0.0,0.22931,0.00012,20.90621]
[1776319424558,36.44,75070.98,0.0,0.22931,0.00012,20.90621]
[1776319424644,36.44,75065.42,0.0,0.22863,0.00012,20.87023]
[1776319424856,36.44,75065.42,0.0,0.22863,0.00012,20.87023]
[1776319425728,36.44,75065.42,0.0,0.22863,0.00012,20.86999]
[1776319425733,36.44,75065.42,0.0,0.22863,0.00012,20.86999]
[1776319425987,36.44,75065.42,0.0,0.22863,0.00012,20.86999]
[1776319426646,36.44,75061.05,0.0,0.2281,0.00012,20.84156]
[1776319426955,36.44,75061.05,0.0,0.2281,0.00012,20.84156]
[1776319428048,36.44,75056.89,0.0,0.22759,0.00012,20.81449]
[1776319429739,36.44,75055.83,0.0,0.22746,0.00012,20.80731]
[1776319431700,36.44,75054.66,0.0,0.22731,0.00012,20.79942]
[1776319431750,36.44,75054.66,0.0,0.22731,0.00012,20.79942]
[1776319434001,36.43,75054.9,0.0,0.22734,0.00012,20.80065]
[1776319435182,36.43,75055.46,0.0,0.2274,0.00012,20.80411]
[1776319437911,36.43,75056.42,0.0,0.22751,0.00012,20.8098]
[1776319438554,36.43,75056.42,0.0,0.22751,0.00012,20.8098]
[1776319443867,36.43,75049.66,0.0,0.22668,0.00012,20.76509]
[1776319445940,36.43,75049.94,0.0,0.2267,0.00012,20.76665]
[1776319445998,36.43,75049.94,0.0,0.2267,0.00012,20.76665]
[1776319446868,36.43,75049.69,0.0,0.22667,0.00012,20.76491]
[1776319447966,36.43,75045.81,0.0,0.2262,0.00012,20.73961]
[1776319448033,36.43,75038.25,0.0,0.2253,0.00012,20.69043]
[1776319449702,36.43,75038.25,0.0,0.2253,0.00012,20.69043]
[1776319449760,36.43,75038.25,0.0,0.2253,0.00012,20.69043]
[1776319454846,36.43,75040.59,0.0,0.22557,0.00012,20.70522]
[1776319456042,36.43,75040.59,0.0,0.22557,0.00012,20.70522]
[1776319456141,36.43,75041.99,0.0,0.22573,0.00012,20.71423]
[1776319456914,36.43,75041.99,0.0,0.22573,0.00012,20.71423]
[1776319458067,36.43,75041.5,0.0,0.22568,0.00012,20.711]
[1776319458168,36.43,75041.57,0.0,0.22568,0.00012,20.71142]
[1776319463172,36.43,75042.26,0.0,0.22576,0.00012,20.71581]
[1776319464141,36.43,75043.15,0.0,0.22587,0.00012,20.72148]
[1776319464146,36.43,75043.15,0.0,0.22587,0.00012,20.72148]
[1776319464242,36.43,75046.86,0.0,0.22631,0.00012,20.7455]
[1776319469971,36.42,75050.39,0.0,0.22673,0.00012,20.76793]
[1776319474450,36.42,75048.21,0.0,0.22643,0.00012,20.74988]
[1776319476304,36.42,75048.33,0.0,0.22645,0.00012,20.75061]
[1776319476401,36.42,75048.17,0.0,0.22643,0.00012,20.74946]
[1776319477296,36.42,75048.17,0.0,0.22643,0.00012,20.74946]
[1776319483047,36.42,75046.29,0.0,0.2262,0.00012,20.73702]
[1776319486433,36.42,75046.1,0.0,0.22617,0.00012,20.73573]
[1776319486436,36.42,75046.1,0.0,0.22617,0.00012,20.73573]
[1776319486532,36.42,75046.05,0.0,0.22617,0.00012,20.73538]
[1776319492196,36.42,75046.71,0.0,0.22624,0.00012,20.73954]
[1776319498151,36.42,75046.12,0.0,0.22617,0.00012,20.73559]
[1776319500612,36.42,75046.12,0.0,0.22617,0.00012,20.73558]
[1776319502752,36.42,75047.33,0.0,0.22631,0.00012,20.74338]
[1776319504845,36.42,75054.62,0.0,0.22719,0.00012,20.79046]
[1776319505201,36.42,75055.62,0.0,0.2273,0.00012,20.79685]
[1776319508645,36.42,75045.89,0.0,0.22613,0.00012,20.73365]
[1776319508817,36.42,75045.89,0.0,0.22613,0.00012,20.73365]
[1776319508867,36.42,75045.89,0.0,0.22613,0.00012,20.73365]
[1776319509605,36.42,75043.7,0.0,0.22587,0.00012,20.71943]
[1776319510761,36.42,75043.7,0.0,0.22587,0.00012,20.71943]
[1776319511243,36.42,75038.26,0.0,0.22522,0.00012,20.68405]
[1776319516716,36.42,75032.54,0.0,0.22453,0.00012,20.64657]
[1776319521902,36.42,75031.51,0.0,0.22439,0.00012,20.63884]
[1776319522348,36.42,75031.51,0.0,0.22439,0.00012,20.63884]
[1776319522368,36.42,75031.51,0.0,0.22439,0.00012,20.63884]
[1776319522450,36.42,75038.62,0.0,0.22523,0.00012,20.68489]
[1776319525344,36.41,75048.38,0.0,0.22639,0.00012,20.74773]
[1776319530676,36.41,75049.28,0.0,0.22649,0.00012,20.75284]
[1776319534562,36.41,75049.38,0.0,0.22647,0.00012,20.74965]
[1776319535100,36.41,75052.54,0.0,0.22685,0.00012,20.76997]
[1776319535164,36.41,75052.54,0.0,0.22685,0.00012,20.76997]
[1776319535414,36.41,75052.54,0.0,0.22685,0.00012,20.76998]
[1776319540448,36.41,75063.63,0.0,0.22817,0.00012,20.84152]
[1776319545469,36.41,75059.82,0.0,0.22771,0.00012,20.81654]
[1776319545543,36.41,75057.07,0.0,0.22738,0.00012,20.79868]
[1776319548437,36.41,75051.86,0.0,0.22675,0.00012,20.76476]
[1776319553540,36.41,75047.04,0.0,0.22616,0.00012,20.73318]
[1776319557565,36.41,75047.19,0.0,0.22618,0.00012,20.73399]
[1776319559373,36.41,75047.23,0.0,0.22618,0.00012,20.73415]
[1776319564678,36.41,75045.9,0.0,0.22603,0.00012,20.72605]
[1776319570658,36.41,75045.36,0.0,0.22598,0.00012,20.72302]
[1776319574308,36.41,75043.9,0.0,0.22581,0.00012,20.71381]
[1776319574749,36.41,75048.92,0.0,0.22641,0.00012,20.74646]
[1776319580730,36.41,75056.39,0.0,0.22731,0.00012,20.79506]
[1776319585763,36.41,75060.21,0.0,0.22777,0.00012,20.8198]
[1776319586954,36.41,75059.66,0.0,0.2277,0.00012,20.81622]
[1776319587025,36.41,75059.66,0.0,0.2277,0.00012,20.81622]
[1776319587736,36.41,75059.66,0.0,0.2277,0.00012,20.81622]
[1776319587836,36.41,75063.33,0.0,0.22815,0.00012,20.83993]
[1776319593829,36.41,75065.1,0.0,0.22833,0.00012,20.84774]
[1776319598864,36.41,75062.02,0.0,0.22797,0.00012,20.82801]
[1776319601534,36.41,75061.18,0.0,0.22787,0.00012,20.82267]
[1776319601938,36.41,75060.3,0.0,0.22776,0.00012,20.81703]
[1776319601945,36.41,75059.07,0.0,0.22761,0.00012,20.80907]
[1776319606132,36.41,75058.96,0.0,0.2276,0.00012,20.80847]
[1776319606207,36.41,75058.96,0.0,0.2276,0.00012,20.80847]
[1776319606219,36.41,75059.67,0.0,0.22769,0.00012,20.81319]
[1776319606981,36.41,75069.1,0.0,0.22883,0.00012,20.87418]
[1776319609598,36.41,75075.82,0.0,0.22964,0.00012,20.91768]
[1776319610087,36.41,75076.8,0.0,0.22976,0.00012,20.92413]
[1776319610150,36.41,75077.72,0.0,0.22988,0.00012,20.9301]
[1776319616037,36.42,75079.6,0.0,0.23011,0.00012,20.94241]
[1776319617536,36.42,75079.6,0.0,0.23011,0.00012,20.94241]
[1776319618509,36.42,75079.6,0.0,0.23011,0.00012,20.9425]
[1776319622471,36.42,75079.18,0.0,0.23006,0.00012,20.93992]
[1776319622502,36.42,75079.18,0.0,0.23006,0.00012,20.93992]
[1776319622569,36.42,75065.44,0.0,0.2284,0.00012,20.85137]
[1776319627385,36.42,75059.01,0.0,0.22763,0.00012,20.81005]
[1776319628196,36.42,75059.07,0.0,0.22764,0.00012,20.81051]
[1776319632451,36.42,75057.31,0.0,0.22743,0.00012,20.79933]
[1776319632457,36.42,75057.31,0.0,0.22743,0.00012,20.79933]
[1776319632596,36.42,75057.31,0.0,0.22743,0.00012,20.79933]
[1776319632862,36.42,75057.31,0.0,0.22743,0.00012,20.79933]
[1776319632873,36.42,75057.31,0.0,0.22743,0.00012,20.79933]
[1776319632877,36.42,75057.02,0.0,0.2274,0.00012,20.79735]
[1776319632938,36.42,75057.02,0.0,0.2274,0.00012,20.79735]
[1776319633106,36.42,75057.02,0.0,0.2274,0.00012,20.79735]
[1776319634578,36.42,75057.02,0.0,0.2274,0.00012,20.79735]
[1776319634654,36.42,75043.82,0.0,0.22581,0.00012,20.71176]
[1776319636721,36.42,75047.78,0.0,0.22629,0.00012,20.73748]
[1776319636735,36.42,75050.22,0.0,0.22658,0.00012,20.75329]
[1776319639233,36.42,75050.24,0.0,0.22658,0.00012,20.75341]
[1776319639334,36.42,75051.24,0.0,0.2267,0.00012,20.75986]
[1776319642136,36.42,75051.94,0.0,0.22679,0.00012,20.76436]
[1776319642441,36.42,75051.94,0.0,0.22679,0.00012,20.76436]
[1776319642447,36.42,75051.94,0.0,0.22679,0.00012,20.76436]
[1776319642652,36.42,75051.94,0.0,0.22679,0.00012,20.76436]
[1776319642754,36.42,75055.63,0.0,0.22723,0.00012,20.78816]
[1776319644091,36.42,75055.63,0.0,0.22723,0.00012,20.78816]
[1776319649488,36.42,75057.78,0.0,0.22748,0.00012,20.80169]
[1776319649687,36.42,75057.78,0.0,0.22748,0.00012,20.80169]
[1776319655092,36.42,75059.29,0.0,0.22763,0.00012,20.80762]
[1776319659700,36.41,75062.8,0.0,0.22805,0.00012,20.83028]
[1776319660677,36.41,75061.6,0.0,0.22791,0.00012,20.82252]
[1776319660892,36.41,75058.62,0.0,0.22755,0.00012,20.80325]
[1776319666389,36.41,75053.45,0.0,0.22692,0.00012,20.7693]
[1776319668295,36.41,75053.45,0.0,0.22692,0.00012,20.76923]
[1776319668781,36.41,75053.45,0.0,0.22692,0.00012,20.76923]
[1776319668806,36.41,75051.44,0.0,0.22667,0.00012,20.75614]
[1776319674839,36.41,75047.32,0.0,0.22617,0.00012,20.72916]
[1776319674899,36.41,75047.12,0.0,0.22615,0.00012,20.72781]
[1776319678899,36.41,75046.72,0.0,0.2261,0.00012,20.72512]
[1776319678949,36.41,75046.53,0.0,0.22608,0.00012,20.72379]
[1776319682484,36.41,75049.23,0.0,0.2264,0.00012,20.74111]
[1776319682562,36.41,75049.23,0.0,0.2264,0.00012,20.74111]
[1776319686711,36.41,75054.64,0.0,0.22704,0.00012,20.77578]
[1776319686926,36.41,75054.64,0.0,0.22704,0.00012,20.77578]
[1776319689031,36.41,75051.35,0.0,0.22664,0.00012,20.75415]
[1776319689501,36.41,75047.36,0.0,0.22616,0.00012,20.72822]
[1776319694536,36.41,75045.7,0.0,0.22595,0.00012,20.71717]
[1776319699574,36.41,75045.76,0.0,0.22595,0.00012,20.71726]
[1776319703206,36.41,75048.21,0.0,0.22624,0.00012,20.73301]
[1776319703214,36.41,75048.21,0.0,0.22624,0.00012,20.73301]
[1776319703603,36.41,75048.52,0.0,0.22628,0.00012,20.73486]
[1776319706687,36.41,75049.75,0.0,0.22642,0.00012,20.74267]
[1776319706969,36.41,75049.75,0.0,0.22642,0.00012,20.74267]
[1776319707083,36.41,75050.16,0.0,0.22647,0.00012,20.74524]
[1776319707782,36.4,75057.8,0.0,0.22739,0.00012,20.79463]
[1776319708262,36.4,75057.8,0.0,0.22739,0.00012,20.79463]
[1776319709317,36.4,75057.8,0.0,0.22739,0.00012,20.7946]
[1776319709630,36.4,75057.8,0.0,0.22739,0.00012,20.7946]
[1776319709644,36.4,75068.91,0.0,0.22872,0.00012,20.86621]
[1776319710195,36.4,75068.91,0.0,0.22872,0.00012,20.86621]
[1776319711252,36.4,75069.4,0.0,0.22878,0.00012,20.86928]
[1776319711317,36.4,75069.4,0.0,0.22878,0.00012,20.86928]
[1776319711667,36.4,75073.92,0.0,0.22929,0.00012,20.89463]
[1776319712041,36.4,75073.92,0.0,0.22929,0.00012,20.89463]
[1776319712717,36.4,75075.75,0.0,0.22951,0.00012,20.90633]
[1776319717084,36.4,75078.2,0.0,0.2298,0.00012,20.92172]
[1776319717394,36.4,75078.2,0.0,0.2298,0.00012,20.92172]
[1776319717435,36.4,75078.2,0.0,0.2298,0.00012,20.92172]
[1776319717701,36.4,75078.2,0.0,0.2298,0.00012,20.92163]
[1776319719437,36.4,75078.03,0.0,0.22978,0.00012,20.92046]
[1776319719487,36.4,75078.03,0.0,0.22978,0.00012,20.92046]
[1776319721441,36.4,75078.6,0.0,0.22985,0.00012,20.9241]
[1776319721494,36.4,75078.6,0.0,0.22985,0.00012,20.9241]
[1776319722753,36.4,75080.59,0.0,0.23009,0.00012,20.93695]
[1776319723395,36.4,75081.84,0.0,0.23024,0.00012,20.94503]
[1776319723475,36.4,75081.84,0.0,0.23024,0.00012,20.94503]
[1776319723883,36.4,75081.84,0.0,0.23024,0.00012,20.94503]
[1776319723911,36.4,75081.84,0.0,0.23024,0.00012,20.94503]
[1776319724539,36.4,75082.59,0.0,0.23033,0.00012,20.94989]
[1776319724567,36.4,75082.59,0.0,0.23033,0.00012,20.94989]
[1776319724625,36.4,75082.59,0.0,0.23033,0.00012,20.94989]
[1776319725502,36.4,75082.59,0.0,0.23033,0.00012,20.94993]
[1776319725619,36.4,75082.59,0.0,0.23033,0.00012,20.94993]
[1776319725792,36.4,75082.59,0.0,0.23033,0.00012,20.94993]
[1776319729561,36.4,75087.15,0.0,0.23089,0.00012,20.97941]
[1776319734968,36.4,75090.39,0.0,0.23128,0.00012,21.00038]
[1776319735113,36.4,75090.96,0.0,0.23135,0.00012,21.00407]
[1776319735168,36.4,75090.96,0.0,0.23135,0.00012,21.00407]
[1776319735627,36.4,75090.96,0.0,0.23135,0.00012,21.00407]
[1776319735672,36.4,75090.96,0.0,0.23135,0.00012,21.00407]
[1776319735702,36.4,75090.96,0.0,0.23135,0.00012,21.00407]
[1776319735732,36.4,75090.96,0.0,0.23135,0.00012,21.00407]
[1776319737647,36.4,75099.93,0.0,0.23244,0.00012,21.0617]
[1776319738618,36.4,75099.93,0.0,0.23244,0.00012,21.06169]
[1776319739681,36.4,75100.4,0.0,0.2325,0.00012,21.06468]
[1776319739734,36.4,75100.4,0.0,0.2325,0.00012,21.06468]
[1776319741692,36.4,75100.59,0.0,0.23252,0.00012,21.06585]
[1776319741728,36.4,75100.59,0.0,0.23252,0.00012,21.06585]
[1776319743731,36.4,75100.39,0.0,0.2325,0.00012,21.06452]
[1776319743787,36.4,75100.39,0.0,0.2325,0.00012,21.06452]
[1776319745759,36.4,75100.55,0.0,0.23252,0.00012,21.06552]
[1776319745811,36.4,75100.55,0.0,0.23252,0.00012,21.06552]
[1776319747807,36.4,75101.66,0.0,0.23265,0.00012,21.07261]
[1776319747845,36.4,75101.66,0.0,0.23265,0.00012,21.07261]
[1776319747876,36.4,75101.66,0.0,0.23265,0.00012,21.07261]
[1776319747905,36.4,75101.66,0.0,0.23265,0.00012,21.07261]
[1776319749798,36.4,75101.41,0.0,0.23262,0.00012,21.07099]
[1776319749859,36.4,75101.41,0.0,0.23262,0.00012,21.07099]
[1776319751825,36.4,75101.54,0.0,0.23263,0.00012,21.0718]
[1776319751875,36.4,75101.54,0.0,0.23263,0.00012,21.0718]
[1776319753847,36.4,75101.12,0.0,0.23258,0.00012,21.0691]
[1776319753900,36.4,75101.12,0.0,0.23258,0.00012,21.0691]
[1776319755315,36.4,75101.88,0.0,0.23268,0.00012,21.07397]
[1776319755333,36.4,75101.88,0.0,0.23268,0.00012,21.07397]
[1776319755401,36.4,75101.88,0.0,0.23268,0.00012,21.07397]
[1776319755884,36.4,75101.88,0.0,0.23268,0.00012,21.07397]
[1776319755948,36.4,75101.88,0.0,0.23268,0.00012,21.07397]
[1776319755976,36.4,75105.89,0.0,0.23316,0.00012,21.09966]
[1776319756599,36.4,75105.89,0.0,0.23316,0.00012,21.09966]
[1776319757858,36.4,75109.18,0.0,0.23357,0.00012,21.12072]
[1776319757902,36.4,75109.18,0.0,0.23357,0.00012,21.12072]
[1776319758805,36.4,75111.37,0.0,0.23383,0.00012,21.13471]
[1776319758852,36.4,75111.37,0.0,0.23383,0.00012,21.13471]
[1776319759744,36.4,75111.37,0.0,0.23383,0.00012,21.13466]
[1776319759816,36.4,75111.37,0.0,0.23383,0.00012,21.13466]
[1776319759952,36.4,75111.37,0.0,0.23383,0.00012,21.13466]
[1776319759990,36.4,75111.37,0.0,0.23383,0.00012,21.13466]
[1776319759995,36.4,75113.74,0.0,0.23412,0.00012,21.14975]
[1776319760542,36.4,75113.74,0.0,0.23412,0.00012,21.14975]
[1776319760579,36.4,75113.74,0.0,0.23412,0.00012,21.14975]
[1776319760659,36.4,75113.74,0.0,0.23412,0.00012,21.14975]
[1776319760677,36.4,75113.74,0.0,0.23412,0.00012,21.14975]
[1776319761977,36.4,75118.23,0.0,0.23467,0.00012,21.17835]
[1776319762009,36.4,75123.24,0.0,0.23528,0.00012,21.21021]
[1776319762065,36.4,75123.24,0.0,0.23528,0.00012,21.21021]
[1776319762320,36.4,75123.24,0.0,0.23528,0.00012,21.21021]
[1776319762350,36.4,75123.24,0.0,0.23528,0.00012,21.21021]
[1776319762381,36.4,75123.24,0.0,0.23528,0.00012,21.21021]
[1776319762824,36.4,75123.24,0.0,0.23528,0.00012,21.21021]
[1776319762871,36.4,75123.24,0.0,0.23528,0.00012,21.21021]
[1776319762913,36.4,75123.24,0.0,0.23528,0.00012,21.21021]
[1776319762987,36.4,75123.24,0.0,0.23528,0.00012,21.21021]
[1776319763017,36.4,75123.24,0.0,0.23528,0.00012,21.21021]
[1776319763047,36.4,75122.77,0.0,0.23522,0.00012,21.20705]
[1776319766039,36.4,75121.32,0.0,0.23503,0.00012,21.19749]
[1776319766144,36.4,75120.77,0.0,0.23496,0.00012,21.19382]
[1776319772586,36.4,75120.51,0.0,0.23489,0.00012,21.18789]
[1776319774142,36.4,75125.56,0.0,0.23551,0.00012,21.22002]
[1776319776266,36.4,75132.44,0.0,0.23635,0.00012,21.26386]
[1776319777330,36.4,75133.41,0.0,0.23647,0.00012,21.27001]
[1776319783156,36.4,75132.36,0.0,0.23634,0.00012,21.26316]
[1776319788873,36.4,75124.21,0.0,0.23534,0.00012,21.21115]
[1776319791126,36.4,75119.81,0.0,0.2348,0.00012,21.18313]
[1776319793138,36.4,75116.59,0.0,0.23441,0.00012,21.16258]
[1776319793494,36.4,75116.59,0.0,0.23441,0.00012,21.16258]
[1776319793542,36.4,75116.59,0.0,0.23441,0.00012,21.16258]
[1776319793732,36.4,75116.59,0.0,0.23441,0.00012,21.16258]
[1776319793752,36.4,75116.59,0.0,0.23441,0.00012,21.16258]
[1776319793755,36.4,75114.57,0.0,0.23416,0.00012,21.14962]
[1776319798015,36.4,75110.12,0.0,0.23362,0.00012,21.12115]
[1776319800876,36.4,75107.07,0.0,0.23325,0.00012,21.10169]
[1776319800937,36.4,75107.07,0.0,0.23325,0.00012,21.10169]
[1776319801129,36.4,75102.1,0.0,0.23264,0.00012,21.06974]
[1776319802182,36.4,75100.45,0.0,0.23244,0.00012,21.05913]
[1776319802499,36.4,75100.45,0.0,0.23244,0.00012,21.05913]
[1776319802678,36.4,75095.09,0.0,0.23178,0.00012,21.02472]
[1776319806558,36.4,75095.93,0.0,0.23189,0.00012,21.0302]
[1776319806617,36.4,75095.93,0.0,0.23189,0.00012,21.0302]
[1776319806642,36.4,75096.76,0.0,0.23199,0.00012,21.03556]
[1776319809885,36.4,75097.01,0.0,0.23202,0.00012,21.03719]
[1776319810004,36.4,75097.01,0.0,0.23202,0.00012,21.03719]
[1776319811621,36.4,75098.58,0.0,0.23221,0.00012,21.04732]
[1776319813027,36.4,75102.36,0.0,0.23267,0.00012,21.07158]
[1776319813734,36.4,75102.36,0.0,0.23267,0.00012,21.07158]
[1776319814300,36.4,75101.13,0.0,0.23252,0.00012,21.06371]
[1776319815021,36.4,75101.13,0.0,0.23252,0.00012,21.06371]
[1776319816707,36.4,75109.35,0.0,0.23353,0.00012,21.11637]
[1776319817225,36.4,75113.25,0.0,0.234,0.00012,21.14128]
[1776319817445,36.4,75114.57,0.0,0.23416,0.00012,21.14965]
[1776319822755,36.4,75106.75,0.0,0.2332,0.00012,21.09943]
[1776319822856,36.4,75106.69,0.0,0.23319,0.00012,21.09902]
[1776319826803,36.4,75107.16,0.0,0.23325,0.00012,21.10197]
[1776319826904,36.4,75107.08,0.0,0.23324,0.00012,21.10144]
[1776319832499,36.4,75107.54,0.0,0.23327,0.00012,21.10056]
[1776319837586,36.39,75108.7,0.0,0.23341,0.00012,21.10787]
[1776319838972,36.39,75108.7,0.0,0.23341,0.00012,21.10787]
[1776319838994,36.39,75108.94,0.0,0.23344,0.00012,21.10938]
[1776319842561,36.39,75107.38,0.0,0.23324,0.00012,21.09932]
[1776319843020,36.39,75107.38,0.0,0.23324,0.00012,21.09932]
[1776319848612,36.39,75107.12,0.0,0.23321,0.00012,21.09756]
[1776319853651,36.39,75107.94,0.0,0.23331,0.00012,21.10273]
[1776319858683,36.39,75108.97,0.0,0.23343,0.00012,21.10922]
[1776319862951,36.39,75096.92,0.0,0.23197,0.00012,21.032]
[1776319868753,36.4,75093.86,0.0,0.2316,0.00012,21.01281]
[1776319873788,36.4,75095.46,0.0,0.23181,0.00012,21.02354]
[1776319878824,36.4,75096.27,0.0,0.23191,0.00012,21.02916]
[1776319880350,36.4,75096.9,0.0,0.23199,0.00012,21.03329]
[1776319880622,36.4,75096.9,0.0,0.23199,0.00012,21.03329]
[1776319881538,36.4,75092.87,0.0,0.2315,0.00012,21.00749]
[1776319881880,36.4,75092.0,0.0,0.2314,0.00012,21.00201]
[1776319886880,36.4,75091.63,0.0,0.23135,0.00012,20.99966]
[1776319892932,36.4,75089.55,0.0,0.2311,0.00012,20.98628]
[1776319899043,36.4,75089.5,0.0,0.23107,0.00012,20.98213]
[1776319899170,36.4,75089.5,0.0,0.23107,0.00012,20.98213]
[1776319899972,36.4,75089.24,0.0,0.23103,0.00012,20.98041]
[1776319900361,36.4,75089.24,0.0,0.23103,0.00012,20.98041]
[1776319901084,36.4,75089.24,0.0,0.23103,0.00012,20.98041]
[1776319901172,36.4,75089.24,0.0,0.23103,0.00012,20.98041]
[1776319901800,36.4,75086.36,0.0,0.23068,0.00012,20.96175]
[1776319901985,36.4,75082.48,0.0,0.23021,0.00012,20.93665]
[1776319907020,36.4,75074.2,0.0,0.2292,0.00012,20.88285]
[1776319909912,36.4,75073.2,0.0,0.22908,0.00012,20.87624]
[1776319910042,36.4,75072.48,0.0,0.22899,0.00012,20.87152]
[1776319910295,36.4,75072.48,0.0,0.22899,0.00012,20.87152]
[1776319911940,36.4,75072.46,0.0,0.22898,0.00012,20.87132]
[1776319912055,36.4,75076.18,0.0,0.22943,0.00012,20.89524]
[1776319913952,36.39,75074.99,0.0,0.22929,0.00012,20.88746]
[1776319913965,36.39,75074.99,0.0,0.22929,0.00012,20.88746]
[1776319914070,36.39,75073.25,0.0,0.22907,0.00012,20.87613]
[1776319915871,36.39,75072.65,0.0,0.229,0.00012,20.87217]
[1776319915924,36.39,75072.65,0.0,0.229,0.00012,20.87217]
[1776319916033,36.39,75072.65,0.0,0.229,0.00012,20.87217]
[1776319920455,36.39,75066.17,0.0,0.22821,0.00012,20.8299]
[1776319920498,36.39,75066.17,0.0,0.22821,0.00012,20.8299]
[1776319922047,36.39,75064.65,0.0,0.22802,0.00012,20.82]
[1776319922148,36.39,75062.25,0.0,0.22773,0.00012,20.80441]
[1776319928223,36.39,75060.14,0.0,0.22747,0.00012,20.79034]
[1776319934047,36.39,75056.9,0.0,0.22708,0.00012,20.76897]
[1776319934211,36.39,75056.9,0.0,0.22708,0.00012,20.76897]
[1776319934220,36.39,75056.9,0.0,0.22708,0.00012,20.76897]
[1776319934210,36.39,75056.58,0.0,0.22704,0.00012,20.76683]
[1776319935217,36.39,75055.94,0.0,0.22696,0.00012,20.7626]
[1776319935251,36.39,75055.94,0.0,0.22696,0.00012,20.7626]
[1776319935264,36.39,75055.94,0.0,0.22696,0.00012,20.7626]
[1776319935396,36.39,75055.94,0.0,0.22696,0.00012,20.7626]
[1776319936226,36.39,75053.5,0.0,0.22666,0.00012,20.74672]
[1776319936238,36.39,75053.5,0.0,0.22666,0.00012,20.74672]
[1776319936260,36.39,75053.5,0.0,0.22666,0.00012,20.74672]
[1776319937231,36.39,75053.5,0.0,0.22666,0.00012,20.74666]
[1776319938264,36.39,75053.5,0.0,0.22666,0.00012,20.74666]
[1776319938294,36.39,75052.26,0.0,0.22651,0.00012,20.73856]
[1776319941132,36.39,75052.26,0.0,0.22651,0.00012,20.73856]
[1776319941233,36.39,75052.26,0.0,0.22651,0.00012,20.73839]
[1776319941406,36.39,75052.26,0.0,0.22651,0.00012,20.73839]
[1776319942919,36.39,75050.17,0.0,0.22625,0.00012,20.72473]
[1776319945034,36.39,75050.17,0.0,0.22625,0.00012,20.72473]
[1776319945129,36.39,75047.23,0.0,0.2259,0.00012,20.70557]
[1776319950322,36.39,75047.82,0.0,0.22597,0.00012,20.70919]
[1776319953696,36.39,75047.03,0.0,0.22584,0.00012,20.70025]
[1776319953792,36.39,75044.49,0.0,0.22554,0.00012,20.68367]
[1776319954976,36.39,75044.49,0.0,0.22554,0.00012,20.68367]
[1776319955077,36.39,75044.46,0.0,0.22553,0.00012,20.68344]
[1776319956788,36.39,75044.51,0.0,0.22554,0.00012,20.68374]
[1776319956888,36.39,75044.34,0.0,0.22552,0.00012,20.6826]
[1776319962641,36.39,75045.27,0.0,0.22563,0.00012,20.68849]
[1776319962956,36.39,75045.27,0.0,0.22563,0.00012,20.68849]
[1776319965638,36.39,75046.26,0.0,0.22574,0.00012,20.69478]
[1776319965644,36.39,75046.26,0.0,0.22574,0.00012,20.69478]
[1776319965737,36.39,75047.12,0.0,0.22584,0.00012,20.70024]
[1776319971140,36.38,75046.77,0.0,0.2258,0.00012,20.69776]
[1776319973738,36.38,75048.85,0.0,0.22604,0.00012,20.71098]
[1776319975233,36.38,75051.12,0.0,0.22631,0.00012,20.72562]
[1776319976709,36.38,75053.23,0.0,0.22656,0.00012,20.7392]
[1776319976998,36.38,75059.67,0.0,0.22733,0.00012,20.78066]
[1776319978573,36.38,75069.12,0.0,0.22847,0.00012,20.84149]
[1776319979864,36.38,75069.12,0.0,0.22847,0.00012,20.84149]
[1776319980100,36.38,75069.12,0.0,0.22847,0.00012,20.84149]
[1776319980113,36.38,75069.12,0.0,0.22847,0.00012,20.84149]
[1776319980875,36.38,75071.12,0.0,0.2287,0.00012,20.85428]
[1776319981155,36.38,75071.12,0.0,0.2287,0.00012,20.85428]
[1776319981183,36.38,75072.61,0.0,0.22888,0.00012,20.86388]
[1776319985569,36.38,75081.89,0.0,0.23,0.00012,20.92365]
[1776319986302,36.38,75081.89,0.0,0.23,0.00012,20.92365]
[1776319986346,36.38,75081.89,0.0,0.23,0.00012,20.92365]
[1776319986929,36.38,75081.89,0.0,0.23,0.00012,20.92365]
[1776319987068,36.38,75081.89,0.0,0.23,0.00012,20.92365]
[1776319988971,36.38,75085.61,0.0,0.23045,0.00012,20.94745]
[1776319989275,36.38,75085.61,0.0,0.23045,0.00012,20.94745]
[1776319989297,36.38,75085.61,0.0,0.23045,0.00012,20.94739]
[1776319991001,36.38,75085.61,0.0,0.23045,0.00012,20.94733]
[1776319993018,36.38,75089.17,0.0,0.23088,0.00012,20.97013]
[1776319993682,36.38,75090.49,0.0,0.23104,0.00012,20.97856]
[1776319995061,36.38,75090.96,0.0,0.23109,0.00012,20.98152]
[1776319995272,36.38,75095.07,0.0,0.23159,0.00012,21.00789]
[1776319996088,36.38,75095.07,0.0,0.23159,0.00012,21.00789]
[1776319996095,36.38,75095.07,0.0,0.23159,0.00012,21.00789]
[1776319996108,36.38,75095.07,0.0,0.23159,0.00012,21.00789]
[1776319996169,36.38,75095.07,0.0,0.23159,0.00012,21.00789]
[1776319996197,36.38,75095.07,0.0,0.23159,0.00012,21.00789]
[1776319996227,36.38,75095.07,0.0,0.23159,0.00012,21.00789]
[1776319996255,36.38,75095.07,0.0,0.23159,0.00012,21.00789]
[1776319996189,36.38,75097.13,0.0,0.23184,0.00012,21.02116]
[1776319996636,36.38,75097.13,0.0,0.23184,0.00012,21.02116]
[1776319999191,36.38,75098.73,0.0,0.23204,0.00012,21.03152]
[1776320001141,36.38,75100.06,0.0,0.2322,0.00012,21.04015]
[1776320001319,36.38,75098.42,0.0,0.23201,0.00012,21.02969]
[1776320001348,36.38,75098.42,0.0,0.23201,0.00012,21.02969]
[1776320001408,36.38,75098.42,0.0,0.23201,0.00012,21.02969]
[1776320001438,36.38,75098.42,0.0,0.23201,0.00012,21.02969]
[1776320001524,36.38,75098.42,0.0,0.23201,0.00012,21.02969]
[1776320001553,36.38,75098.42,0.0,0.23201,0.00012,21.02969]
[1776320001583,36.38,75098.42,0.0,0.23201,0.00012,21.02969]
[1776320003002,36.38,75098.42,0.0,0.23201,0.00012,21.02975]
[1776320003024,36.38,75098.42,0.0,0.23201,0.00012,21.02975]
[1776320009167,36.38,75099.41,0.0,0.23213,0.00012,21.03641]
[1776320009624,36.38,75099.18,0.0,0.23211,0.00012,21.03505]
[1776320011223,36.38,75099.18,0.0,0.23211,0.00012,21.0351]
[1776320014818,36.38,75099.51,0.0,0.23213,0.00012,21.03374]
[1776320015320,36.38,75102.32,0.0,0.23247,0.00012,21.05183]
[1776320021004,36.38,75104.24,0.0,0.23271,0.00012,21.06437]
[1776320022528,36.38,75102.27,0.0,0.23247,0.00012,21.0518]
[1776320023431,36.38,75100.22,0.0,0.23222,0.00012,21.0387]
[1776320028924,36.38,75099.81,0.0,0.23217,0.00012,21.0361]
[1776320035163,36.38,75100.45,0.0,0.23224,0.00012,21.03995]
[1776320040957,36.38,75101.5,0.0,0.23237,0.00012,21.04633]
[1776320045994,36.38,75101.03,0.0,0.2323,0.00012,21.04306]
[1776320051198,36.38,75100.66,0.0,0.23225,0.00012,21.04051]
[1776320051838,36.38,75100.45,0.0,0.23223,0.00012,21.03913]
[1776320057069,36.38,75102.4,0.0,0.23246,0.00012,21.0514]
[1776320057700,36.38,75102.4,0.0,0.23246,0.00012,21.0514]
[1776320057760,36.38,75102.4,0.0,0.23246,0.00012,21.0514]
[1776320057917,36.38,75102.4,0.0,0.23246,0.00012,21.0514]
[1776320058076,36.38,75105.06,0.0,0.23278,0.00012,21.06839]
[1776320058753,36.38,75105.06,0.0,0.23278,0.00012,21.06839]
[1776320059688,36.38,75104.77,0.0,0.23275,0.00012,21.06647]
[1776320065124,36.38,75105.63,0.0,0.23284,0.00012,21.07161]
[1776320070159,36.38,75105.49,0.0,0.23282,0.00012,21.07039]
[1776320075195,36.38,75105.35,0.0,0.23277,0.00012,21.06549]
[1776320080230,36.38,75105.26,0.0,0.23276,0.00012,21.06463]
[1776320085264,36.37,75105.05,0.0,0.23272,0.00012,21.06301]
[1776320086801,36.37,75105.18,0.0,0.23274,0.00012,21.06379]
[1776320086964,36.37,75105.18,0.0,0.23274,0.00012,21.06379]
[1776320094168,36.37,75113.11,0.0,0.2337,0.00012,21.11404]
[1776320094254,36.37,75113.11,0.0,0.2337,0.00012,21.11404]
[1776320094334,36.37,75113.23,0.0,0.23371,0.00012,21.11471]
[1776320094404,36.37,75113.23,0.0,0.23371,0.00012,21.11471]
[1776320094437,36.37,75113.23,0.0,0.23371,0.00012,21.11471]
[1776320094444,36.37,75113.23,0.0,0.23371,0.00012,21.11471]
[1776320095862,36.37,75113.23,0.0,0.23371,0.00012,21.1146]
[1776320095964,36.37,75113.23,0.0,0.23371,0.00012,21.1146]
[1776320096726,36.37,75113.8,0.0,0.23377,0.00012,21.11814]
[1776320096895,36.37,75113.8,0.0,0.23377,0.00012,21.11814]
[1776320097357,36.37,75086.09,0.0,0.23039,0.00012,20.93963]
[1776320098134,36.37,75086.09,0.0,0.23039,0.00012,20.93963]
[1776320098363,36.37,75060.7,0.0,0.22731,0.00012,20.77523]
[1776320098441,36.37,75060.7,0.0,0.22731,0.00012,20.77523]
[1776320098662,36.37,75060.7,0.0,0.22731,0.00012,20.77523]
[1776320099045,36.37,75060.7,0.0,0.22731,0.00012,20.77523]
[1776320099141,36.37,75060.7,0.0,0.22731,0.00012,20.77523]
[1776320099370,36.37,75049.19,0.0,0.22592,0.00012,20.70026]
[1776320099962,36.37,75049.19,0.0,0.22592,0.00012,20.70026]
[1776320100023,36.37,75049.19,0.0,0.22592,0.00012,20.70026]
[1776320100376,36.37,75033.11,0.0,0.224,0.00012,20.59555]
[1776320101509,36.37,75031.61,0.0,0.22382,0.00012,20.58578]
[1776320101557,36.37,75031.61,0.0,0.22382,0.00012,20.58578]
[1776320101574,36.37,75031.61,0.0,0.22382,0.00012,20.58578]
[1776320102393,36.37,75030.82,0.0,0.22372,0.00012,20.58065]
[1776320102552,36.37,75030.82,0.0,0.22372,0.00012,20.58065]
[1776320103398,36.37,75036.02,0.0,0.22434,0.00012,20.61455]
[1776320104510,36.37,75040.16,0.0,0.22484,0.00012,20.64147]
[1776320109434,36.37,75039.4,0.0,0.22474,0.00012,20.63626]
[1776320110027,36.37,75038.63,0.0,0.22465,0.00012,20.6311]
[1776320110593,36.37,75038.63,0.0,0.22465,0.00012,20.6311]
[1776320110609,36.37,75038.63,0.0,0.22465,0.00012,20.6311]
[1776320111238,36.37,75038.63,0.0,0.22465,0.00012,20.6311]
[1776320112619,36.37,75043.06,0.0,0.22517,0.00012,20.65977]
[1776320112643,36.37,75043.06,0.0,0.22517,0.00012,20.65977]
[1776320112701,36.37,75043.06,0.0,0.22517,0.00012,20.65977]
[1776320112731,36.37,75043.06,0.0,0.22517,0.00012,20.65977]
[1776320112761,36.37,75043.06,0.0,0.22517,0.00012,20.65977]
[1776320112856,36.37,75043.06,0.0,0.22517,0.00012,20.65977]
[1776320113047,36.37,75043.06,0.0,0.22517,0.00012,20.65977]
[1776320113101,36.37,75043.06,0.0,0.22517,0.00012,20.65977]
[1776320113146,36.37,75049.32,0.0,0.22592,0.00012,20.70034]
[1776320113480,36.37,75049.32,0.0,0.22592,0.00012,20.70034]
[1776320113493,36.37,75049.32,0.0,0.22592,0.00012,20.70034]
[1776320113522,36.37,75049.32,0.0,0.22592,0.00012,20.70034]
[1776320113930,36.37,75049.32,0.0,0.22592,0.00012,20.70034]
[1776320114400,36.36,75042.86,0.0,0.22515,0.00012,20.6582]
[1776320115395,36.36,75042.86,0.0,0.22515,0.00012,20.6582]
[1776320115568,36.36,75038.08,0.0,0.22457,0.00012,20.62698]
[1776320116923,36.36,75040.92,0.0,0.22491,0.00012,20.64552]
[1776320117551,36.36,75039.62,0.0,0.22475,0.00012,20.63697]
[1776320118498,36.36,75033.14,0.0,0.22398,0.00012,20.59477]
[1776320119062,36.36,75033.14,0.0,0.22398,0.00012,20.59477]
[1776320119145,36.36,75033.14,0.0,0.22398,0.00012,20.59477]
[1776320119249,36.36,75033.4,0.0,0.22401,0.00012,20.59635]
[1776320120034,36.36,75033.4,0.0,0.22401,0.00012,20.59635]
[1776320120140,36.36,75040.13,0.0,0.22481,0.00012,20.64014]
[1776320120794,36.36,75040.13,0.0,0.22481,0.00012,20.64014]
[1776320121036,36.36,75047.26,0.0,0.22567,0.00012,20.68643]
[1776320126686,36.36,75053.79,0.0,0.22644,0.00012,20.72826]
[1776320127696,36.36,75054.44,0.0,0.22651,0.00012,20.73223]
[1776320133610,36.36,75051.11,0.0,0.22608,0.00012,20.70653]
[1776320138645,36.36,75048.97,0.0,0.22582,0.00012,20.69242]
[1776320144687,36.36,75049.83,0.0,0.22591,0.00012,20.69765]
[1776320148081,36.36,75049.11,0.0,0.22583,0.00012,20.69291]
[1776320148440,36.36,75048.7,0.0,0.22578,0.00012,20.69014]
[1776320149187,36.36,75058.35,0.0,0.22694,0.00012,20.75285]
[1776320150862,36.36,75060.5,0.0,0.2272,0.00012,20.76679]
[1776320156371,36.36,75065.04,0.0,0.22774,0.00012,20.79603]
[1776320161583,36.36,75054.27,0.0,0.22644,0.00012,20.72611]
[1776320164817,36.36,75051.04,0.0,0.22605,0.00012,20.7052]
[1776320165060,36.36,75045.58,0.0,0.2254,0.00012,20.66976]
[1776320168710,36.36,75039.37,0.0,0.22465,0.00012,20.62929]
[1776320168794,36.36,75039.37,0.0,0.22465,0.00012,20.62929]
[1776320169428,36.36,75039.37,0.0,0.22465,0.00012,20.62929]
[1776320169466,36.36,75039.37,0.0,0.22465,0.00012,20.62929]
[1776320169527,36.36,75038.34,0.0,0.22453,0.00012,20.62259]
[1776320171397,36.36,75034.53,0.0,0.22407,0.00012,20.59778]
[1776320171882,36.36,75030.88,0.0,0.22364,0.00012,20.57409]
[1776320173445,36.36,75030.88,0.0,0.22364,0.00012,20.57409]
[1776320173452,36.36,75030.88,0.0,0.22364,0.00012,20.57409]
[1776320174341,36.36,75029.79,0.0,0.22351,0.00012,20.56706]
[1776320174344,36.36,75029.79,0.0,0.22351,0.00012,20.56706]
[1776320179507,36.36,75024.29,0.0,0.22286,0.00012,20.5312]
[1776320184956,36.36,75027.65,0.0,0.22326,0.00012,20.55302]
[1776320190240,36.36,75032.3,0.0,0.22381,0.00012,20.58341]
[1776320192045,36.36,75033.83,0.0,0.22397,0.00012,20.58976]
[1776320192205,36.36,75033.83,0.0,0.22397,0.00012,20.58976]
[1776320194597,36.36,75038.28,0.0,0.2245,0.00012,20.61889]
[1776320194856,36.36,75038.28,0.0,0.2245,0.00012,20.61889]
[1776320194909,36.36,75038.28,0.0,0.2245,0.00012,20.61889]
[1776320195420,36.36,75042.55,0.0,0.22502,0.00012,20.6467]
[1776320195758,36.36,75042.55,0.0,0.22502,0.00012,20.6467]
[1776320202095,36.36,75050.9,0.0,0.22601,0.00012,20.70067]
[1776320206813,36.36,75053.41,0.0,0.22631,0.00012,20.71683]
[1776320206897,36.36,75053.41,0.0,0.22631,0.00012,20.71683]
[1776320206916,36.36,75053.41,0.0,0.22631,0.00012,20.71683]
[1776320206920,36.36,75053.41,0.0,0.22631,0.00012,20.71683]
[1776320206933,36.36,75053.41,0.0,0.22631,0.00012,20.71683]
[1776320206959,36.36,75053.41,0.0,0.22631,0.00012,20.71683]
[1776320207131,36.36,75054.28,0.0,0.22642,0.00012,20.72252]
[1776320207905,36.36,75054.28,0.0,0.22642,0.00012,20.72252]
[1776320208282,36.36,75054.28,0.0,0.22642,0.00012,20.72252]
[1776320208370,36.36,75068.65,0.0,0.22815,0.00012,20.81558]
[1776320208762,36.36,75068.65,0.0,0.22815,0.00012,20.81558]
[1776320208782,36.36,75068.65,0.0,0.22815,0.00012,20.81558]
[1776320209367,36.36,75072.89,0.0,0.22866,0.00012,20.84286]
[1776320209946,36.36,75072.89,0.0,0.22866,0.00012,20.84286]
[1776320210024,36.36,75072.89,0.0,0.22866,0.00012,20.84286]
[1776320210139,36.36,75072.89,0.0,0.22866,0.00012,20.84286]
[1776320210392,36.36,75072.89,0.0,0.22866,0.00012,20.84286]
[1776320210873,36.36,75071.43,0.0,0.22848,0.00012,20.83325]
[1776320210946,36.36,75071.43,0.0,0.22848,0.00012,20.83325]
[1776320211084,36.36,75071.43,0.0,0.22848,0.00012,20.83325]
[1776320211489,36.36,75071.43,0.0,0.22848,0.00012,20.83325]
[1776320211184,36.36,75062.22,0.0,0.22736,0.00012,20.77354]
[1776320214012,36.36,75057.38,0.0,0.22678,0.00012,20.74215]
[1776320214332,36.36,75055.63,0.0,0.22657,0.00012,20.73081]
[1776320216053,36.36,75055.63,0.0,0.22657,0.00012,20.73083]
[1776320216258,36.36,75055.63,0.0,0.22657,0.00012,20.73083]
[1776320216358,36.36,75054.9,0.0,0.22648,0.00012,20.72611]
[1776320222237,36.36,75052.26,0.0,0.22617,0.00012,20.70915]
[1776320226081,36.36,75051.71,0.0,0.2261,0.00012,20.70569]
[1776320228086,36.36,75055.01,0.0,0.2265,0.00012,20.72715]
[1776320233314,36.36,75052.59,0.0,0.22621,0.00012,20.71153]
[1776320234866,36.36,75052.5,0.0,0.2262,0.00012,20.71097]
[1776320234941,36.36,75052.5,0.0,0.2262,0.00012,20.71097]
[1776320235461,36.36,75052.5,0.0,0.2262,0.00012,20.71097]
[1776320235327,36.36,75052.53,0.0,0.22621,0.00012,20.71119]
[1776320236839,36.36,75054.05,0.0,0.22639,0.00012,20.72118]
[1776320238027,36.36,75059.78,0.0,0.22708,0.00012,20.75844]
[1776320238293,36.36,75059.78,0.0,0.22708,0.00012,20.75844]
[1776320238379,36.36,75060.68,0.0,0.22719,0.00012,20.76435]
[1776320242820,36.36,75062.98,0.0,0.22747,0.00012,20.77951]
[1776320246222,36.36,75063.5,0.0,0.22754,0.00012,20.78304]
[1776320246341,36.36,75063.5,0.0,0.22754,0.00012,20.78304]
[1776320253454,36.36,75062.96,0.0,0.22746,0.00012,20.77628]
[1776320258489,36.36,75063.8,0.0,0.22756,0.00012,20.78199]
[1776320260590,36.36,75063.7,0.0,0.22755,0.00012,20.78144]
[1776320266544,36.36,75063.2,0.0,0.2275,0.00012,20.77848]
[1776320271583,36.36,75063.09,0.0,0.22749,0.00012,20.778]
[1776320280799,36.36,75063.11,0.0,0.2275,0.00012,20.77826]
[1776320280900,36.37,75062.95,0.0,0.22748,0.00012,20.77753]
[1776320282854,36.37,75062.95,0.0,0.22748,0.00012,20.77753]
[1776320287739,36.37,75062.36,0.0,0.22741,0.00012,20.77387]
[1776320287830,36.37,75062.36,0.0,0.22741,0.00012,20.77387]
[1776320287839,36.37,75062.36,0.0,0.22741,0.00012,20.77387]
[1776320288103,36.37,75062.36,0.0,0.22741,0.00012,20.77387]
[1776320288193,36.37,75062.36,0.0,0.22741,0.00012,20.77387]
[1776320288244,36.37,75062.16,0.0,0.22739,0.00012,20.77267]
[1776320289069,36.37,75073.19,0.0,0.22873,0.00012,20.84419]
[1776320290982,36.37,75077.89,0.0,0.2293,0.00012,20.87463]
[1776320291016,36.37,75077.89,0.0,0.2293,0.00012,20.87463]
[1776320291048,36.37,75079.19,0.0,0.22945,0.00012,20.88306]
[1776320293776,36.37,75080.36,0.0,0.2296,0.00012,20.89066]
[1776320294979,36.37,75081.25,0.0,0.22971,0.00012,20.89644]
[1776320295080,36.37,75082.12,0.0,0.22981,0.00012,20.90215]
[1776320298928,36.37,75082.4,0.0,0.22985,0.00012,20.90405]
[1776320299132,36.37,75079.71,0.0,0.22953,0.00012,20.88684]
[1776320304196,36.37,75079.81,0.0,0.22954,0.00012,20.88778]
[1776320309847,36.37,75084.97,0.0,0.23018,0.00012,20.92186]
[1776320314886,36.37,75088.61,0.0,0.23061,0.00012,20.9422]
[1776320316653,36.37,75089.79,0.0,0.23076,0.00012,20.94989]
[1776320316667,36.37,75089.79,0.0,0.23076,0.00012,20.94989]
[1776320316726,36.37,75089.79,0.0,0.23076,0.00012,20.94989]
[1776320316866,36.37,75089.79,0.0,0.23076,0.00012,20.94989]
[1776320317269,36.37,75089.79,0.0,0.23076,0.00012,20.94989]
[1776320317381,36.37,75089.79,0.0,0.23076,0.00012,20.94989]
[1776320317482,36.37,75096.23,0.0,0.23154,0.00012,20.99141]
[1776320319279,36.37,75096.23,0.0,0.23154,0.00012,20.99147]
[1776320319341,36.37,75096.23,0.0,0.23154,0.00012,20.99147]
[1776320320292,36.37,75101.62,0.0,0.2322,0.00012,21.02612]
[1776320320496,36.37,75101.62,0.0,0.2322,0.00012,21.02612]
[1776320320672,36.37,75103.61,0.0,0.23244,0.00012,21.03892]
[1776320321301,36.37,75103.61,0.0,0.23244,0.00012,21.03892]
[1776320321341,36.37,75103.61,0.0,0.23244,0.00012,21.03892]
[1776320322380,36.37,75103.77,0.0,0.23246,0.00012,21.03995]
[1776320322387,36.37,75103.77,0.0,0.23246,0.00012,21.03995]
[1776320322487,36.37,75103.77,0.0,0.23246,0.00012,21.03995]
[1776320325343,36.37,75103.82,0.0,0.23247,0.00012,21.04032]
[1776320325370,36.37,75103.82,0.0,0.23247,0.00012,21.04032]
[1776320325412,36.37,75104.09,0.0,0.2325,0.00012,21.04206]
[1776320331054,36.37,75103.4,0.0,0.23242,0.00012,21.0378]
[1776320335144,36.38,75104.08,0.0,0.23251,0.00012,21.04227]
[1776320339526,36.38,75100.34,0.0,0.23206,0.00012,21.01848]
[1776320339629,36.38,75101.17,0.0,0.23216,0.00012,21.02388]
[1776320341553,36.38,75101.17,0.0,0.23216,0.00012,21.02395]
[1776320342368,36.38,75101.31,0.0,0.23218,0.00012,21.02491]
[1776320342932,36.38,75098.91,0.0,0.23189,0.00012,21.00956]
[1776320343599,36.38,75098.91,0.0,0.23189,0.00012,21.00956]
[1776320344582,36.38,75093.39,0.0,0.23122,0.00012,20.97417]
[1776320344649,36.38,75087.77,0.0,0.23053,0.00012,20.938]
[1776320346947,36.38,75087.94,0.0,0.23056,0.00012,20.93917]
[1776320349649,36.38,75087.07,0.0,0.23045,0.00012,20.93363]
[1776320349658,36.38,75087.07,0.0,0.23045,0.00012,20.93363]
[1776320350144,36.38,75088.01,0.0,0.23057,0.00012,20.93974]
[1776320352762,36.38,75087.58,0.0,0.23051,0.00012,20.93699]
[1776320352878,36.38,75087.58,0.0,0.23051,0.00012,20.93699]
[1776320352956,36.38,75087.58,0.0,0.23051,0.00012,20.93699]
[1776320352979,36.38,75087.58,0.0,0.23051,0.00012,20.93699]
[1776320353012,36.38,75087.58,0.0,0.23051,0.00012,20.93699]
[1776320353220,36.38,75087.58,0.0,0.23051,0.00012,20.93699]
[1776320353230,36.38,75093.48,0.0,0.23123,0.00012,20.97499]
[1776320355421,36.38,75104.02,0.0,0.23252,0.00012,21.04271]
[1776320355784,36.38,75104.02,0.0,0.23252,0.00012,21.04271]
[1776320361265,36.38,75104.02,0.0,0.23251,0.00012,21.04256]
[1776320361814,36.38,75104.02,0.0,0.23251,0.00012,21.04256]
[1776320361819,36.38,75104.02,0.0,0.23251,0.00012,21.04256]
[1776320362640,36.38,75104.02,0.0,0.23251,0.00012,21.04256]
[1776320362600,36.38,75104.04,0.0,0.23251,0.00012,21.04267]
[1776320368439,36.38,75097.18,0.0,0.23168,0.00012,20.99872]
[1776320373949,36.38,75097.96,0.0,0.23175,0.00012,21.00023]
[1776320374042,36.38,75097.96,0.0,0.23175,0.00012,21.00023]
[1776320374464,36.38,75099.16,0.0,0.2319,0.00012,21.00797]
[1776320380354,36.38,75099.74,0.0,0.23197,0.00012,21.01182]
[1776320383070,36.38,75099.07,0.0,0.23189,0.00012,21.00755]
[1776320383375,36.38,75099.07,0.0,0.23189,0.00012,21.00762]
[1776320388410,36.38,75101.0,0.0,0.23213,0.00012,21.02015]
[1776320393446,36.38,75100.72,0.0,0.2321,0.00012,21.01848]
[1776320399115,36.38,75102.14,0.0,0.23227,0.00012,21.02763]
[1776320401741,36.38,75110.2,0.0,0.23326,0.00012,21.07935]
[1776320406925,36.38,75102.66,0.0,0.23234,0.00012,21.03099]
[1776320412614,36.38,75099.84,0.0,0.232,0.00012,21.01298]
[1776320418144,36.38,75098.1,0.0,0.23179,0.00012,21.00187]
[1776320422081,36.38,75089.48,0.0,0.23074,0.00012,20.94646]
[1776320422208,36.38,75089.48,0.0,0.23074,0.00012,20.94646]
[1776320422400,36.38,75089.48,0.0,0.23074,0.00012,20.94646]
[1776320422751,36.38,75089.48,0.0,0.23074,0.00012,20.94646]
[1776320422710,36.38,75089.48,0.0,0.23074,0.00012,20.94648]
[1776320422803,36.38,75089.48,0.0,0.23074,0.00012,20.94648]
[1776320422968,36.38,75089.48,0.0,0.23074,0.00012,20.94648]
[1776320423014,36.38,75089.48,0.0,0.23074,0.00012,20.94648]
[1776320423697,36.38,75073.15,0.0,0.22876,0.00012,20.84114]
[1776320424705,36.38,75062.9,0.0,0.22752,0.00012,20.77475]
[1776320424935,36.38,75062.9,0.0,0.22752,0.00012,20.77475]
[1776320424991,36.38,75062.9,0.0,0.22752,0.00012,20.77475]
[1776320425802,36.38,75054.57,0.0,0.22652,0.00012,20.72077]
[1776320426718,36.38,75054.57,0.0,0.22652,0.00012,20.72075]
[1776320428417,36.38,75054.08,0.0,0.22646,0.00012,20.7176]
[1776320428731,36.38,75053.9,0.0,0.22644,0.00012,20.71645]
[1776320433766,36.38,75050.55,0.0,0.22601,0.00012,20.69117]
[1776320436732,36.38,75054.98,0.0,0.22654,0.00012,20.71999]
[1776320436747,36.38,75054.98,0.0,0.22654,0.00012,20.71999]
[1776320436755,36.38,75058.23,0.0,0.22694,0.00012,20.74106]
[1776320440191,36.38,75060.29,0.0,0.22718,0.00012,20.75435]
[1776320440774,36.38,75060.29,0.0,0.22718,0.00012,20.75435]
[1776320440871,36.38,75059.23,0.0,0.22705,0.00012,20.7474]
[1776320447662,36.38,75056.11,0.0,0.22667,0.00012,20.727]
[1776320449231,36.38,75056.69,0.0,0.22674,0.00012,20.73068]
[1776320454949,36.38,75054.88,0.0,0.22652,0.00012,20.71874]
[1776320455065,36.38,75054.88,0.0,0.22652,0.00012,20.71874]
[1776320455219,36.38,75054.88,0.0,0.22652,0.00012,20.71874]
[1776320455328,36.38,75054.88,0.0,0.22652,0.00012,20.71874]
[1776320455499,36.38,75054.88,0.0,0.22652,0.00012,20.71874]
[1776320455519,36.38,75055.36,0.0,0.22658,0.00012,20.72176]
[1776320457679,36.38,75065.6,0.0,0.22781,0.00012,20.78811]
[1776320458756,36.38,75065.6,0.0,0.22781,0.00012,20.78811]
[1776320458812,36.38,75067.13,0.0,0.228,0.00012,20.79801]
[1776320464292,36.38,75061.44,0.0,0.2273,0.00012,20.76089]
[1776320465230,36.38,75061.59,0.0,0.22732,0.00012,20.76179]
[1776320465250,36.38,75061.59,0.0,0.22732,0.00012,20.76179]
[1776320465350,36.38,75061.59,0.0,0.22732,0.00012,20.76179]
[1776320465395,36.38,75061.13,0.0,0.22726,0.00012,20.75877]
[1776320466498,36.38,75061.13,0.0,0.22726,0.00012,20.75877]
[1776320467140,36.38,75054.15,0.0,0.22642,0.00012,20.71349]
[1776320473042,36.38,75050.98,0.0,0.22604,0.00012,20.69298]
[1776320477399,36.38,75049.78,0.0,0.2259,0.00012,20.6852]
[1776320479252,36.38,75048.93,0.0,0.22579,0.00012,20.67951]
[1776320479350,36.38,75047.82,0.0,0.22566,0.00012,20.67213]
[1776320484503,36.38,75050.55,0.0,0.22598,0.00012,20.68959]
[1776320488831,36.37,75051.17,0.0,0.22604,0.00012,20.69306]
[1776320489365,36.37,75051.17,0.0,0.22604,0.00012,20.69306]
[1776320491823,36.37,75050.2,0.0,0.22592,0.00012,20.6864]
[1776320493238,36.37,75049.39,0.0,0.22579,0.00012,20.67717]
[1776320493702,36.37,75049.39,0.0,0.22579,0.00012,20.67717]
[1776320495440,36.37,75049.39,0.0,0.22579,0.00012,20.67693]
[1776320497420,36.37,75047.35,0.0,0.22554,0.00012,20.66344]
[1776320497480,36.37,75047.35,0.0,0.22554,0.00012,20.66344]
[1776320497630,36.37,75045.12,0.0,0.22527,0.00012,20.64884]
[1776320503253,36.37,75044.77,0.0,0.22522,0.00012,20.64615]
[1776320508288,36.37,75044.94,0.0,0.22523,0.00012,20.64694]
[1776320511419,36.37,75045.14,0.0,0.22526,0.00012,20.64819]
[1776320512608,36.37,75045.25,0.0,0.22527,0.00012,20.64879]
[1776320518785,36.37,75045.19,0.0,0.22525,0.00012,20.64811]
[1776320519969,36.37,75045.71,0.0,0.22532,0.00012,20.65145]
[1776320521530,36.37,75045.71,0.0,0.22531,0.00012,20.65136]
[1776320521582,36.37,75045.71,0.0,0.22531,0.00012,20.65136]
[1776320521712,36.37,75045.71,0.0,0.22531,0.00012,20.65136]
[1776320523123,36.37,75041.48,0.0,0.22481,0.00012,20.62376]
[1776320523838,36.37,75041.48,0.0,0.22481,0.00012,20.62376]
[1776320524847,36.37,75037.81,0.0,0.22437,0.00012,20.59989]
[1776320530442,36.37,75039.93,0.0,0.22462,0.00012,20.61385]
[1776320535476,36.37,75040.18,0.0,0.22466,0.00012,20.61565]
[1776320535945,36.37,75040.18,0.0,0.22466,0.00012,20.61565]
[1776320537966,36.37,75040.43,0.0,0.22469,0.00012,20.61735]
[1776320538030,36.37,75040.43,0.0,0.22469,0.00012,20.61735]
[1776320539993,36.37,75041.15,0.0,0.22478,0.00012,20.6221]
[1776320540018,36.37,75041.15,0.0,0.22478,0.00012,20.6221]
[1776320542016,36.37,75040.86,0.0,0.22474,0.00012,20.62029]
[1776320542548,36.37,75040.86,0.0,0.22474,0.00012,20.62029]
[1776320544056,36.37,75042.28,0.0,0.22491,0.00012,20.6296]
[1776320544089,36.37,75042.28,0.0,0.22491,0.00012,20.6296]
[1776320544664,36.37,75042.28,0.0,0.22491,0.00012,20.6296]
[1776320544679,36.37,75042.28,0.0,0.22491,0.00012,20.6296]
[1776320544750,36.37,75049.28,0.0,0.22575,0.00012,20.67513]
[1776320547365,36.37,75051.94,0.0,0.22607,0.00012,20.69236]
[1776320552616,36.37,75052.78,0.0,0.22614,0.00012,20.69387]
[1776320557713,36.37,75052.97,0.0,0.22616,0.00012,20.69496]
[1776320566694,36.37,75052.36,0.0,0.22608,0.00012,20.69068]
[1776320570418,36.37,75051.15,0.0,0.22594,0.00012,20.68275]
[1776320571059,36.37,75047.5,0.0,0.2255,0.00012,20.65902]
[1776320571081,36.37,75047.5,0.0,0.2255,0.00012,20.65902]
[1776320571127,36.37,75047.5,0.0,0.2255,0.00012,20.65902]
[1776320571172,36.37,75047.5,0.0,0.2255,0.00012,20.65902]
[1776320571189,36.37,75047.5,0.0,0.2255,0.00012,20.65902]
[1776320571730,36.37,75047.5,0.0,0.2255,0.00012,20.65903]
[1776320576789,36.37,75042.29,0.0,0.22488,0.00012,20.62532]
[1776320581800,36.37,75043.1,0.0,0.22498,0.00012,20.63085]
[1776320584877,36.37,75027.15,0.0,0.22307,0.00012,20.52704]
[1776320590863,36.37,75024.6,0.0,0.22276,0.00012,20.50989]
[1776320596904,36.37,75024.94,0.0,0.22279,0.00012,20.51167]
[1776320601941,36.36,75032.94,0.0,0.22374,0.00012,20.56356]
[1776320606975,36.36,75031.02,0.0,0.22351,0.00012,20.55076]
[1776320612739,36.36,75037.64,0.0,0.22427,0.00012,20.58992]
[1776320618060,36.36,75031.17,0.0,0.22349,0.00012,20.54765]
[1776320622098,36.36,75031.17,0.0,0.22349,0.00012,20.54759]
[1776320622246,36.36,75031.17,0.0,0.22349,0.00012,20.54759]
[1776320622252,36.36,75031.17,0.0,0.22349,0.00012,20.54759]
[1776320622279,36.36,75031.17,0.0,0.22349,0.00012,20.54759]
[1776320622594,36.36,75037.68,0.0,0.22427,0.00012,20.58997]
[1776320623823,36.36,75049.06,0.0,0.22563,0.00012,20.66393]
[1776320624358,36.36,75049.06,0.0,0.22563,0.00012,20.66393]
[1776320624393,36.36,75049.06,0.0,0.22563,0.00012,20.66393]
[1776320624423,36.36,75049.06,0.0,0.22563,0.00012,20.66393]
[1776320624537,36.36,75049.06,0.0,0.22563,0.00012,20.66393]
[1776320624569,36.36,75049.06,0.0,0.22563,0.00012,20.66393]
[1776320624598,36.36,75049.06,0.0,0.22563,0.00012,20.66393]
[1776320624639,36.36,75052.6,0.0,0.22605,0.00012,20.68686]
[1776320625033,36.36,75052.6,0.0,0.22605,0.00012,20.68686]
[1776320625100,36.36,75052.6,0.0,0.22605,0.00012,20.68686]
[1776320625176,36.36,75052.6,0.0,0.22605,0.00012,20.68686]
[1776320625201,36.36,75052.35,0.0,0.22602,0.00012,20.68524]
[1776320626814,36.36,75052.35,0.0,0.22602,0.00012,20.68524]
[1776320627077,36.36,75054.88,0.0,0.22633,0.00012,20.7016]
[1776320629048,36.36,75055.02,0.0,0.22634,0.00012,20.70252]
[1776320632635,36.36,75053.75,0.0,0.22619,0.00012,20.69432]
[1776320633094,36.36,75053.73,0.0,0.22619,0.00012,20.6942]
[1776320633601,36.36,75053.73,0.0,0.22619,0.00012,20.6942]
[1776320634280,36.36,75053.86,0.0,0.2262,0.00012,20.69505]
[1776320634666,36.36,75054.92,0.0,0.22633,0.00012,20.70195]
[1776320639702,36.36,75059.81,0.0,0.22692,0.00012,20.73363]
[1776320639792,36.36,75059.81,0.0,0.22692,0.00012,20.73363]
[1776320642695,36.36,75068.66,0.0,0.22799,0.00012,20.79096]
[1776320643214,36.36,75068.57,0.0,0.22798,0.00012,20.79043]
[1776320643882,36.36,75068.57,0.0,0.22798,0.00012,20.79043]
[1776320643922,36.36,75068.67,0.0,0.22799,0.00012,20.79113]
[1776320644071,36.36,75068.67,0.0,0.22799,0.00012,20.79113]
[1776320644418,36.36,75074.41,0.0,0.22869,0.00012,20.82832]
[1776320649959,36.36,75079.35,0.0,0.22928,0.00012,20.86024]
[1776320649985,36.36,75079.35,0.0,0.22928,0.00012,20.86024]
[1776320650871,36.36,75080.39,0.0,0.22941,0.00012,20.86719]
[1776320650901,36.36,75084.62,0.0,0.22993,0.00012,20.89455]
[1776320655485,36.36,75087.04,0.0,0.23023,0.00012,20.91031]
[1776320655495,36.36,75087.04,0.0,0.23023,0.00012,20.91031]
[1776320655904,36.36,75085.72,0.0,0.23007,0.00012,20.90185]
[1776320657449,36.36,75078.82,0.0,0.22923,0.00012,20.8573]
[1776320657493,36.36,75078.82,0.0,0.22923,0.00012,20.8573]
[1776320657672,36.36,75078.82,0.0,0.22923,0.00012,20.8573]
[1776320657846,36.36,75078.82,0.0,0.22923,0.00012,20.8573]
[1776320657885,36.36,75073.63,0.0,0.2286,0.00012,20.82378]
[1776320660185,36.36,75068.44,0.0,0.22797,0.00012,20.79021]
[1776320660193,36.36,75068.44,0.0,0.22797,0.00012,20.79021]
[1776320660278,36.36,75068.44,0.0,0.22797,0.00012,20.79021]
[1776320660363,36.36,75068.44,0.0,0.22797,0.00012,20.79018]
[1776320665398,36.36,75062.87,0.0,0.2273,0.00012,20.75408]
[1776320667486,36.36,75062.05,0.0,0.2272,0.00012,20.74877]
[1776320667535,36.36,75062.05,0.0,0.2272,0.00012,20.74877]
[1776320668071,36.36,75063.81,0.0,0.22741,0.00012,20.76019]
[1776320668420,36.36,75063.81,0.0,0.22741,0.00012,20.76019]
[1776320669568,36.36,75063.81,0.0,0.22741,0.00012,20.76019]
[1776320669609,36.36,75063.81,0.0,0.22741,0.00012,20.76019]
[1776320674917,36.36,75068.01,0.0,0.22789,0.00012,20.78353]
[1776320675641,36.36,75072.49,0.0,0.22843,0.00012,20.81249]
[1776320675692,36.36,75072.49,0.0,0.22843,0.00012,20.81249]
[1776320675740,36.36,75075.99,0.0,0.22885,0.00012,20.83505]
[1776320677758,36.36,75075.99,0.0,0.22885,0.00012,20.83496]
[1776320681620,36.36,75076.43,0.0,0.2289,0.00012,20.83745]
[1776320681648,36.36,75076.43,0.0,0.2289,0.00012,20.83745]
[1776320682793,36.36,75075.17,0.0,0.22875,0.00012,20.82922]
[1776320682983,36.36,75075.17,0.0,0.22875,0.00012,20.82922]
[1776320683063,36.36,75072.56,0.0,0.22843,0.00012,20.81226]
[1776320683158,36.36,75072.56,0.0,0.22843,0.00012,20.81226]
[1776320683540,36.36,75068.0,0.0,0.22788,0.00012,20.7827]
[1776320688559,36.36,75061.55,0.0,0.2271,0.00012,20.74094]
[1776320693613,36.36,75060.36,0.0,0.22696,0.00012,20.73329]
[1776320697924,36.36,75059.45,0.0,0.22685,0.00012,20.72741]
[1776320697965,36.36,75057.56,0.0,0.22662,0.00012,20.71518]
[1776320701653,36.36,75057.87,0.0,0.22666,0.00012,20.71726]
[1776320701731,36.36,75057.87,0.0,0.22666,0.00012,20.71726]
[1776320701984,36.36,75057.87,0.0,0.22666,0.00012,20.71726]
[1776320702038,36.36,75057.87,0.0,0.22666,0.00012,20.71726]
[1776320702994,36.36,75047.58,0.0,0.22542,0.00012,20.65027]
[1776320708820,36.36,75044.25,0.0,0.22502,0.00012,20.62864]
[1776320710118,36.36,75046.51,0.0,0.22529,0.00012,20.64336]
[1776320710153,36.36,75046.51,0.0,0.22529,0.00012,20.64336]
[1776320710713,36.36,75050.22,0.0,0.22574,0.00012,20.66745]
[1776320711644,36.36,75050.22,0.0,0.22574,0.00012,20.66745]
[1776320712828,36.36,75050.91,0.0,0.22582,0.00012,20.6719]
[1776320715821,36.36,75050.39,0.0,0.22575,0.00012,20.66844]
[1776320717034,36.36,75050.44,0.0,0.22576,0.00012,20.66873]
[1776320720381,36.36,75050.48,0.0,0.22576,0.00012,20.66887]
[1776320721105,36.36,75049.58,0.0,0.22565,0.00012,20.66298]
[1776320721981,36.36,75049.58,0.0,0.22565,0.00012,20.66298]
[1776320722272,36.36,75047.81,0.0,0.22544,0.00012,20.65145]
[1776320722720,36.36,75047.81,0.0,0.22544,0.00012,20.65145]
[1776320722799,36.36,75047.81,0.0,0.22544,0.00012,20.65144]
[1776320724828,36.36,75037.88,0.0,0.22425,0.00012,20.5869]
[1776320728912,36.36,75039.5,0.0,0.22445,0.00012,20.59762]
[1776320730688,36.36,75040.96,0.0,0.22462,0.00012,20.60721]
[1776320731288,36.36,75042.16,0.0,0.22477,0.00012,20.61506]
[1776320731344,36.36,75042.16,0.0,0.22477,0.00012,20.61506]
[1776320731365,36.36,75042.16,0.0,0.22477,0.00012,20.61506]
[1776320731405,36.36,75042.16,0.0,0.22477,0.00012,20.61506]
[1776320731825,36.36,75042.16,0.0,0.22477,0.00012,20.61506]
[1776320731897,36.36,75042.16,0.0,0.22477,0.00012,20.61506]
[1776320732045,36.36,75042.16,0.0,0.22477,0.00012,20.61506]
[1776320732076,36.36,75042.16,0.0,0.22477,0.00012,20.61506]
[1776320731907,36.36,75050.66,0.0,0.22576,0.00012,20.66662]
[1776320737905,36.36,75056.53,0.0,0.22646,0.00012,20.7043]
[1776320742941,36.36,75055.17,0.0,0.22629,0.00012,20.69504]
[1776320743884,36.36,75055.17,0.0,0.22629,0.00012,20.69504]
[1776320744507,36.36,75049.62,0.0,0.22562,0.00012,20.6589]
[1776320746365,36.36,75048.03,0.0,0.22543,0.00012,20.64842]
[1776320746533,36.36,75048.03,0.0,0.22543,0.00012,20.64842]
[1776320746799,36.36,75048.03,0.0,0.22543,0.00012,20.64842]
[1776320748560,36.36,75047.95,0.0,0.22541,0.00012,20.64783]
[1776320753263,36.36,75046.68,0.0,0.22526,0.00012,20.63941]
[1776320753328,36.36,75046.68,0.0,0.22526,0.00012,20.63941]
[1776320754630,36.36,75043.45,0.0,0.22487,0.00012,20.61838]
[1776320755028,36.36,75043.45,0.0,0.22487,0.00012,20.61836]
[1776320755367,36.36,75043.45,0.0,0.22487,0.00012,20.61836]
[1776320761018,36.36,75038.12,0.0,0.22424,0.00012,20.58391]
[1776320762103,36.36,75039.78,0.0,0.22444,0.00012,20.59479]
[1776320767112,36.36,75044.95,0.0,0.22506,0.00012,20.62873]
[1776320770917,36.36,75049.14,0.0,0.22557,0.00012,20.65601]
[1776320776174,36.36,75046.45,0.0,0.22524,0.00012,20.63863]
[1776320781211,36.36,75050.13,0.0,0.22569,0.00012,20.66269]
[1776320783498,36.36,75050.1,0.0,0.22569,0.00012,20.66251]
[1776320783548,36.36,75050.1,0.0,0.22569,0.00012,20.66251]
[1776320783849,36.36,75050.1,0.0,0.22569,0.00012,20.66251]
[1776320783927,36.36,75050.1,0.0,0.22569,0.00012,20.66251]
[1776320784999,36.36,75050.16,0.0,0.22569,0.00012,20.66291]
[1776320785018,36.36,75050.16,0.0,0.22569,0.00012,20.66291]
[1776320785038,36.36,75050.23,0.0,0.2257,0.00012,20.66338]
[1776320786890,36.36,75050.23,0.0,0.2257,0.00012,20.66338]
[1776320786992,36.36,75051.88,0.0,0.2259,0.00012,20.6741]
[1776320791098,36.36,75055.33,0.0,0.22631,0.00012,20.69647]
[1776320791281,36.36,75058.66,0.0,0.22669,0.00012,20.71432]
[1776320794128,36.36,75066.22,0.0,0.2276,0.00012,20.76323]
[1776320800589,36.36,75069.62,0.0,0.228,0.00012,20.7849]
[1776320803248,36.36,75069.45,0.0,0.22797,0.00012,20.7833]
[1776320803254,36.36,75069.45,0.0,0.22797,0.00012,20.7833]
[1776320803317,36.36,75069.45,0.0,0.22797,0.00012,20.7833]
[1776320803392,36.36,75063.31,0.0,0.22723,0.00012,20.74343]
[1776320807242,36.36,75056.36,0.0,0.22639,0.00012,20.69815]
[1776320807392,36.36,75055.7,0.0,0.22631,0.00012,20.69384]
[1776320810682,36.36,75055.02,0.0,0.22622,0.00012,20.68938]
[1776320810760,36.36,75054.86,0.0,0.2262,0.00012,20.68829]
[1776320815384,36.36,75052.89,0.0,0.22596,0.00012,20.67537]
[1776320815481,36.35,75052.88,0.0,0.22596,0.00012,20.67527]
[1776320817468,36.35,75052.88,0.0,0.22596,0.00012,20.67524]
[1776320817592,36.35,75052.88,0.0,0.22596,0.00012,20.67524]
[1776320821454,36.35,75051.44,0.0,0.22579,0.00012,20.66574]
[1776320821464,36.35,75051.44,0.0,0.22579,0.00012,20.66574]
[1776320821555,36.35,75050.99,0.0,0.22573,0.00012,20.66277]
[1776320824587,36.35,75050.99,0.0,0.22573,0.00012,20.66277]
[1776320825771,36.35,75050.99,0.0,0.22573,0.00012,20.66266]
[1776320829475,36.35,75049.1,0.0,0.2255,0.00012,20.65021]
[1776320829566,36.35,75049.1,0.0,0.2255,0.00012,20.65017]
[1776320834632,36.35,75047.77,0.0,0.22533,0.00012,20.64133]
[1776320835265,36.35,75047.77,0.0,0.22533,0.00012,20.64133]
[1776320835407,36.35,75047.77,0.0,0.22533,0.00012,20.64133]
[1776320835589,36.35,75047.77,0.0,0.22533,0.00012,20.64133]
[1776320840624,36.35,75040.69,0.0,0.22449,0.00012,20.59524]
[1776320844646,36.35,75040.57,0.0,0.22447,0.00012,20.59449]
[1776320844703,36.35,75045.58,0.0,0.22507,0.00012,20.6271]
[1776320851700,36.35,75047.91,0.0,0.22533,0.00012,20.6388]
[1776320854810,36.35,75048.69,0.0,0.22542,0.00012,20.64378]
[1776320860764,36.35,75056.12,0.0,0.22631,0.00012,20.69152]
[1776320865799,36.35,75056.95,0.0,0.2264,0.00012,20.69651]
[1776320866842,36.35,75056.95,0.0,0.2264,0.00012,20.69651]
[1776320872843,36.35,75047.27,0.0,0.22523,0.00012,20.63325]
[1776320873291,36.35,75046.98,0.0,0.22519,0.00012,20.63132]
[1776320873346,36.35,75046.98,0.0,0.22519,0.00012,20.63132]
[1776320879902,36.35,75045.31,0.0,0.22498,0.00012,20.62014]
[1776320884786,36.35,75044.1,0.0,0.22484,0.00012,20.61211]
[1776320884982,36.35,75040.61,0.0,0.22442,0.00012,20.58935]
[1776320891988,36.35,75039.37,0.0,0.22427,0.00012,20.58124]
[1776320893344,36.35,75039.22,0.0,0.22425,0.00012,20.58027]
[1776320894389,36.35,75039.26,0.0,0.22426,0.00012,20.58053]
[1776320894493,36.35,75039.26,0.0,0.22426,0.00012,20.58053]
[1776320895507,36.35,75039.89,0.0,0.22433,0.00012,20.58464]
[1776320901052,36.35,75042.67,0.0,0.22466,0.00012,20.60274]
[1776320907093,36.35,75043.77,0.0,0.2248,0.00012,20.60989]
[1776320913135,36.35,75042.32,0.0,0.2246,0.00012,20.59676]
[1776320920008,36.35,75043.88,0.0,0.22478,0.00012,20.60695]
[1776320925264,36.35,75045.78,0.0,0.22501,0.00012,20.61945]
[1776320930604,36.35,75039.31,0.0,0.22424,0.00012,20.5774]
[1776320936299,36.35,75039.91,0.0,0.22432,0.00012,20.58174]
[1776320938483,36.35,75040.64,0.0,0.22441,0.00012,20.5865]
[1776320945073,36.35,75040.84,0.0,0.22443,0.00012,20.58784]
[1776320947086,36.35,75041.64,0.0,0.22453,0.00012,20.59307]
[1776320948156,36.35,75041.7,0.0,0.22454,0.00012,20.59347]
[1776320951453,36.35,75037.8,0.0,0.22407,0.00012,20.5681]
[1776320951483,36.35,75037.8,0.0,0.22407,0.00012,20.5681]
[1776320953173,36.35,75036.39,0.0,0.2239,0.00012,20.55896]
[1776320953252,36.35,75033.69,0.0,0.22358,0.00012,20.54145]
[1776320958451,36.35,75031.81,0.0,0.22336,0.00012,20.52922]
[1776320964493,36.35,75031.85,0.0,0.22336,0.00012,20.52922]
[1776320972549,36.35,75030.8,0.0,0.2232,0.00012,20.51854]
[1776320977586,36.35,75030.03,0.0,0.22312,0.00012,20.51393]
[1776320982720,36.35,75029.37,0.0,0.22304,0.00012,20.50994]
[1776320988663,36.35,75026.23,0.0,0.22268,0.00012,20.49003]
[1776320993699,36.35,75025.58,0.0,0.22261,0.00012,20.48624]
[1776320998984,36.36,75025.46,0.0,0.2226,0.00012,20.48573]
[1776321005077,36.36,75026.0,0.0,0.22268,0.00012,20.48987]
[1776321014846,36.36,75024.67,0.0,0.22254,0.00012,20.48209]
[1776321019881,36.36,75025.44,0.0,0.22264,0.00012,20.48752]
[1776321022376,36.36,75026.41,0.0,0.22276,0.00012,20.49394]
[1776321022458,36.36,75028.31,0.0,0.22298,0.00012,20.50642]
[1776321022902,36.36,75028.31,0.0,0.22298,0.00012,20.5065]
[1776321024091,36.36,75028.31,0.0,0.22298,0.00012,20.5065]
[1776321024161,36.36,75038.81,0.0,0.22424,0.00012,20.575]
[1776321026108,36.36,75043.01,0.0,0.22474,0.00012,20.60235]
[1776321026117,36.36,75043.01,0.0,0.22474,0.00012,20.60235]
[1776321026282,36.36,75043.01,0.0,0.22474,0.00012,20.60235]
[1776321026364,36.36,75042.88,0.0,0.22473,0.00012,20.60148]
[1776321031964,36.36,75042.26,0.0,0.22463,0.00012,20.59367]
[1776321033550,36.36,75042.49,0.0,0.22465,0.00012,20.59518]
[1776321033577,36.36,75042.49,0.0,0.22465,0.00012,20.59518]
[1776321034207,36.36,75042.49,0.0,0.22465,0.00012,20.59518]
[1776321034297,36.36,75041.01,0.0,0.22448,0.00012,20.58555]
[1776321039580,36.36,75040.76,0.0,0.22445,0.00012,20.584]
[1776321044717,36.36,75043.08,0.0,0.22473,0.00012,20.59931]
[1776321050093,36.36,75043.93,0.0,0.22484,0.00012,20.605]
[1776321055128,36.36,75043.51,0.0,0.22479,0.00012,20.60247]
[1776321060163,36.36,75044.22,0.0,0.22488,0.00012,20.60736]
[1776321065198,36.37,75044.38,0.0,0.2249,0.00012,20.60865]
[1776321070236,36.37,75044.89,0.0,0.22497,0.00012,20.61225]
[1776321075271,36.37,75047.27,0.0,0.22526,0.00012,20.62798]
[1776321080308,36.37,75047.9,0.0,0.22534,0.00012,20.6323]
[1776321085341,36.37,75039.12,0.0,0.22429,0.00012,20.57554]
[1776321090376,36.37,75039.33,0.0,0.22433,0.00012,20.57736]
[1776321095412,36.37,75037.12,0.0,0.22404,0.00012,20.55961]
[1776321096852,36.37,75034.97,0.0,0.22379,0.00012,20.54569]
[1776321096918,36.37,75034.97,0.0,0.22379,0.00012,20.54569]
[1776321097427,36.37,75034.97,0.0,0.22379,0.00012,20.54577]
[1776321099439,36.37,75021.31,0.0,0.22215,0.00012,20.45637]
[1776321099695,36.37,75021.31,0.0,0.22215,0.00012,20.45637]
[1776321100447,36.37,75021.15,0.0,0.22213,0.00012,20.45527]
[1776321105482,36.37,75018.95,0.0,0.22187,0.00012,20.44072]
[1776321110516,36.37,75018.06,0.0,0.22176,0.00012,20.43489]
[1776321116602,36.37,75019.63,0.0,0.22195,0.00012,20.4453]
[1776321120904,36.37,75020.34,0.0,0.22204,0.00012,20.44999]
[1776321122706,36.37,75020.34,0.0,0.22204,0.00012,20.45006]
[1776321123340,36.37,75031.55,0.0,0.22338,0.00012,20.52352]
[1776321127205,36.37,75017.94,0.0,0.22176,0.00012,20.43481]
[1776321132670,36.37,75021.46,0.0,0.22218,0.00012,20.458]
[1776321134596,36.37,75021.85,0.0,0.22223,0.00012,20.46058]
[1776321134692,36.37,75023.76,0.0,0.22246,0.00012,20.47309]
[1776321139720,36.37,75027.79,0.0,0.22294,0.00012,20.49942]
[1776321145434,36.37,75028.87,0.0,0.22307,0.00012,20.50667]
[1776321151494,36.38,75026.51,0.0,0.22281,0.00012,20.49204]
[1776321157240,36.38,75030.54,0.0,0.22328,0.00012,20.51542]
[1776321159572,36.38,75040.32,0.0,0.22446,0.00012,20.57961]
[1776321162938,36.38,75044.54,0.0,0.22496,0.00012,20.60713]
[1776321163007,36.38,75044.54,0.0,0.22496,0.00012,20.60713]
[1776321166884,36.38,75041.96,0.0,0.22466,0.00012,20.59047]
[1776321167015,36.38,75041.96,0.0,0.22466,0.00012,20.59047]
[1776321170808,36.38,75032.04,0.0,0.22347,0.00012,20.52614]
[1776321176127,36.38,75028.01,0.0,0.223,0.00012,20.50017]
[1776321181551,36.38,75027.8,0.0,0.22298,0.00012,20.49918]
[1776321187564,36.38,75030.43,0.0,0.2233,0.00012,20.5166]
[1776321195113,36.38,75027.58,0.0,0.22296,0.00012,20.49826]
[1776321200149,36.39,75028.03,0.0,0.22303,0.00012,20.50192]
[1776321203044,36.39,75027.54,0.0,0.22298,0.00012,20.49902]
[1776321203134,36.39,75027.54,0.0,0.22298,0.00012,20.49902]
[1776321210220,36.39,75013.49,0.0,0.22131,0.00012,20.40762]
[1776321215254,36.39,75012.26,0.0,0.22114,0.00012,20.39588]
[1776321220292,36.39,75013.95,0.0,0.22134,0.00012,20.40703]
[1776321227375,36.39,75014.83,0.0,0.22145,0.00012,20.41292]
[1776321237445,36.39,75016.15,0.0,0.22161,0.00012,20.42189]
[1776321243407,36.39,75019.39,0.0,0.222,0.00012,20.44325]
[1776321244053,36.39,75015.46,0.0,0.22154,0.00012,20.4176]
[1776321244105,36.39,75015.46,0.0,0.22154,0.00012,20.4176]
[1776321246002,36.39,75015.58,0.0,0.22155,0.00012,20.41851]
[1776321246010,36.39,75015.58,0.0,0.22155,0.00012,20.41851]
[1776321246472,36.39,75015.64,0.0,0.22156,0.00012,20.41897]
[1776321251508,36.39,75017.14,0.0,0.22175,0.00012,20.4291]
[1776321252906,36.39,75016.24,0.0,0.22164,0.00012,20.42328]
[1776321253525,36.39,75016.24,0.0,0.22164,0.00012,20.42336]
[1776321258891,36.39,75016.44,0.0,0.22167,0.00012,20.42494]
[1776321259072,36.39,75016.44,0.0,0.22167,0.00012,20.42494]
[1776321259331,36.39,75016.44,0.0,0.22167,0.00012,20.42494]
[1776321261580,36.39,75004.82,0.0,0.22029,0.00012,20.34892]
[1776321262480,36.39,75004.82,0.0,0.22029,0.00012,20.34892]
[1776321262587,36.39,75003.14,0.0,0.22009,0.00012,20.33791]
[1776321263235,36.39,75003.14,0.0,0.22009,0.00012,20.33791]
[1776321265184,36.39,75002.08,0.0,0.21997,0.00012,20.33097]
[1776321265237,36.39,75002.08,0.0,0.21997,0.00012,20.33097]
[1776321265567,36.39,75002.08,0.0,0.21997,0.00012,20.33097]
[1776321266271,36.39,74996.21,0.0,0.21927,0.00012,20.2925]
[1776321266615,36.39,74996.21,0.0,0.21927,0.00012,20.29251]
[1776321266718,36.39,74996.21,0.0,0.21927,0.00012,20.29251]
[1776321268691,36.39,74990.71,0.0,0.21862,0.00012,20.25644]
[1776321270893,36.39,74988.89,0.0,0.21841,0.00012,20.24439]
[1776321271650,36.39,74987.92,0.0,0.21826,0.00012,20.23431]
[1776321276685,36.39,74993.63,0.0,0.21894,0.00012,20.27202]
[1776321282726,36.39,74995.4,0.0,0.21915,0.00012,20.2837]
[1776321286517,36.39,74995.21,0.0,0.21913,0.00012,20.28246]
[1776321290607,36.39,74995.07,0.0,0.21911,0.00012,20.2815]
[1776321290677,36.39,74995.07,0.0,0.21911,0.00012,20.2815]
[1776321290698,36.39,74995.4,0.0,0.21915,0.00012,20.28351]
[1776321293031,36.39,75010.48,0.0,0.22093,0.00012,20.38199]
[1776321299729,36.39,75010.23,0.0,0.22089,0.00012,20.37957]
[1776321300705,36.39,75010.23,0.0,0.22089,0.00012,20.37957]
[1776321300712,36.39,75010.23,0.0,0.22089,0.00012,20.37957]
[1776321301325,36.39,75011.73,0.0,0.22105,0.00012,20.38874]
[1776321301946,36.39,75011.73,0.0,0.22105,0.00012,20.38874]
[1776321301987,36.39,75011.73,0.0,0.22105,0.00012,20.38874]
[1776321302957,36.39,75015.44,0.0,0.22149,0.00012,20.41292]
[1776321310925,36.39,75023.29,0.0,0.22242,0.00012,20.46407]
[1776321314569,36.39,75023.29,0.0,0.22242,0.00012,20.46407]
[1776321314880,36.39,75023.64,0.0,0.22246,0.00012,20.4663]
[1776321315643,36.39,75023.64,0.0,0.22246,0.00012,20.4663]
[1776321316582,36.39,75023.64,0.0,0.22246,0.00012,20.46629]
[1776321316922,36.39,75023.03,0.0,0.22239,0.00012,20.4623]
[1776321316972,36.39,75023.03,0.0,0.22239,0.00012,20.4623]
[1776321318557,36.39,75022.97,0.0,0.22238,0.00012,20.46192]
[1776321318930,36.39,75022.97,0.0,0.22238,0.00012,20.46194]
[1776321318945,36.39,75022.97,0.0,0.22238,0.00012,20.46194]
[1776321318998,36.39,75022.97,0.0,0.22238,0.00012,20.46194]
[1776321319166,36.39,75022.15,0.0,0.22229,0.00012,20.4566]
[1776321320951,36.39,75022.15,0.0,0.22229,0.00012,20.45663]
[1776321321009,36.39,75022.15,0.0,0.22229,0.00012,20.45663]
[1776321321041,36.39,75022.15,0.0,0.22229,0.00012,20.45663]
[1776321321068,36.39,75022.15,0.0,0.22229,0.00012,20.45663]
[1776321326845,36.39,75014.47,0.0,0.22138,0.00012,20.40686]
[1776321332073,36.39,75018.92,0.0,0.22189,0.00012,20.43265]
[1776321333385,36.39,75018.92,0.0,0.22189,0.00012,20.43265]
[1776321333432,36.39,75018.92,0.0,0.22189,0.00012,20.43265]
[1776321333456,36.39,75029.31,0.0,0.22313,0.00012,20.5005]
[1776321337162,36.39,75029.07,0.0,0.2231,0.00012,20.49893]
[1776321337192,36.39,75029.07,0.0,0.2231,0.00012,20.49893]
[1776321337263,36.39,75029.05,0.0,0.2231,0.00012,20.4988]
[1776321345417,36.39,75029.48,0.0,0.22315,0.00012,20.50165]
[1776321345429,36.39,75029.48,0.0,0.22315,0.00012,20.50165]
[1776321345528,36.39,75029.48,0.0,0.22315,0.00012,20.50165]
[1776321345597,36.39,75028.96,0.0,0.22309,0.00012,20.49832]
[1776321348666,36.39,75013.81,0.0,0.22129,0.00012,20.39961]
[1776321354228,36.39,75007.31,0.0,0.22052,0.00012,20.35738]
[1776321357413,36.39,75008.91,0.0,0.22072,0.00012,20.36788]
[1776321363290,36.39,75016.86,0.0,0.22167,0.00012,20.42051]
[1776321368366,36.4,75015.5,0.0,0.22152,0.00012,20.41202]
[1776321375188,36.4,75015.92,0.0,0.22158,0.00012,20.41517]
[1776321380410,36.4,75016.75,0.0,0.22168,0.00012,20.42112]
[1776321385444,36.4,75017.08,0.0,0.22173,0.00012,20.42363]
[1776321385882,36.4,75017.08,0.0,0.22173,0.00012,20.42363]
[1776321391569,36.4,75017.41,0.0,0.22178,0.00012,20.42612]
[1776321396709,36.4,75013.07,0.0,0.22124,0.00012,20.3944]
[1776321401104,36.4,75019.49,0.0,0.22201,0.00012,20.43672]
[1776321401187,36.4,75019.49,0.0,0.22201,0.00012,20.43672]
[1776321401196,36.4,75019.49,0.0,0.22201,0.00012,20.43672]
[1776321401557,36.4,75019.88,0.0,0.22206,0.00012,20.43931]
[1776321403905,36.4,75027.11,0.0,0.22292,0.00012,20.4865]
[1776321405573,36.4,75028.57,0.0,0.22309,0.00012,20.496]
[1776321411626,36.4,75030.36,0.0,0.22331,0.00012,20.50758]
[1776321413996,36.4,75030.26,0.0,0.22329,0.00012,20.50692]
[1776321414150,36.4,75030.26,0.0,0.22329,0.00012,20.50692]
[1776321414234,36.4,75030.26,0.0,0.22329,0.00012,20.50692]
[1776321416976,36.4,75031.64,0.0,0.22346,0.00012,20.5159]
[1776321417307,36.4,75031.64,0.0,0.22346,0.00012,20.5159]
[1776321417671,36.4,75031.66,0.0,0.22346,0.00012,20.51602]
[1776321420397,36.4,75033.01,0.0,0.22362,0.00012,20.52481]
[1776321425726,36.4,75030.91,0.0,0.22337,0.00012,20.51108]
[1776321430760,36.4,75032.67,0.0,0.22358,0.00012,20.52249]
[1776321437573,36.4,75032.57,0.0,0.22357,0.00012,20.52183]
[1776321439825,36.4,75033.44,0.0,0.22367,0.00012,20.52752]
[1776321440751,36.4,75032.5,0.0,0.22356,0.00012,20.5214]
[1776321440867,36.4,75032.5,0.0,0.22356,0.00012,20.5214]
[1776321440852,36.4,75027.76,0.0,0.22299,0.00012,20.49052]
[1776321441823,36.4,75027.76,0.0,0.22299,0.00012,20.49052]
[1776321445399,36.4,75021.58,0.0,0.22226,0.00012,20.45018]
[1776321445486,36.4,75021.58,0.0,0.22226,0.00012,20.45018]
[1776321445865,36.4,75021.77,0.0,0.22228,0.00012,20.4514]
[1776321448886,36.4,75011.13,0.0,0.22101,0.00012,20.38187]
[1776321453451,36.4,75011.39,0.0,0.22102,0.00012,20.37994]
[1776321453524,36.4,75011.39,0.0,0.22102,0.00012,20.37994]
[1776321459575,36.4,75006.73,0.0,0.22046,0.00012,20.34921]
[1776321464365,36.4,75006.99,0.0,0.22048,0.00012,20.35038]
[1776321464828,36.4,75006.99,0.0,0.22048,0.00012,20.35038]
[1776321470034,36.4,75008.92,0.0,0.22069,0.00012,20.3621]
[1776321475070,36.4,75009.56,0.0,0.22076,0.00012,20.36555]
[1776321476986,36.4,75009.49,0.0,0.22074,0.00012,20.36494]
[1776321481041,36.39,75009.8,0.0,0.22078,0.00012,20.36671]
[1776321481072,36.39,75009.8,0.0,0.22078,0.00012,20.36671]
[1776321483434,36.39,75004.15,0.0,0.2201,0.00012,20.32952]
[1776321485092,36.39,75001.39,0.0,0.21977,0.00012,20.31108]
[1776321485101,36.39,75001.39,0.0,0.21977,0.00012,20.31108]
[1776321485481,36.39,75000.03,0.0,0.21961,0.00012,20.30205]
[1776321488463,36.39,75000.0,0.0,0.2196,0.00012,20.30175]
[1776321489018,36.39,75002.59,0.0,0.2199,0.00012,20.31852]
[1776321489142,36.39,75002.59,0.0,0.2199,0.00012,20.31852]
[1776321489244,36.39,75007.63,0.0,0.2205,0.00012,20.35155]
[1776321491167,36.39,75007.63,0.0,0.2205,0.00012,20.35155]
[1776321491172,36.39,75007.63,0.0,0.2205,0.00012,20.35155]
[1776321491268,36.39,75009.52,0.0,0.22072,0.00012,20.36386]
[1776321496714,36.39,75006.96,0.0,0.22042,0.00012,20.34701]
[1776321499179,36.39,75007.2,0.0,0.22045,0.00012,20.34853]
[1776321504272,36.39,75001.39,0.0,0.21974,0.00012,20.30962]
[1776321508309,36.39,75005.46,0.0,0.22022,0.00012,20.33593]
[1776321509687,36.39,75006.89,0.0,0.22038,0.00012,20.34517]
[1776321509888,36.39,75006.89,0.0,0.22038,0.00012,20.34517]
[1776321510165,36.39,75008.71,0.0,0.2206,0.00012,20.35695]
[1776321510317,36.39,75008.71,0.0,0.2206,0.00012,20.35695]
[1776321510535,36.39,75008.71,0.0,0.2206,0.00012,20.35695]
[1776321510804,36.39,75011.97,0.0,0.22098,0.00012,20.37814]
[1776321510983,36.39,75011.97,0.0,0.22098,0.00012,20.37814]
[1776321516356,36.39,75017.41,0.0,0.22161,0.00012,20.41024]
[1776321522398,36.39,75016.86,0.0,0.22154,0.00012,20.40684]
[1776321523608,36.39,75016.86,0.0,0.22154,0.00012,20.40684]
[1776321523637,36.39,75016.86,0.0,0.22154,0.00012,20.40684]
[1776321523667,36.39,75016.86,0.0,0.22154,0.00012,20.40684]
[1776321523698,36.39,75016.86,0.0,0.22154,0.00012,20.40684]
[1776321525633,36.39,75015.91,0.0,0.22143,0.00012,20.40068]
[1776321525702,36.39,75015.91,0.0,0.22143,0.00012,20.40068]
[1776321527664,36.39,75015.53,0.0,0.22139,0.00012,20.39823]
[1776321527731,36.39,75015.53,0.0,0.22139,0.00012,20.39823]
[1776321529692,36.39,75014.53,0.0,0.22127,0.00012,20.39175]
[1776321530330,36.39,75015.16,0.0,0.22135,0.00012,20.39594]
[1776321537816,36.39,75014.81,0.0,0.22131,0.00012,20.39379]
[1776321537913,36.39,75014.81,0.0,0.22131,0.00012,20.39388]
[1776321538472,36.39,75014.81,0.0,0.22131,0.00012,20.39388]
[1776321538501,36.39,75014.81,0.0,0.22131,0.00012,20.39388]
[1776321538532,36.39,75014.81,0.0,0.22131,0.00012,20.39388]
[1776321538561,36.39,75014.81,0.0,0.22131,0.00012,20.39388]
[1776321538649,36.39,75014.81,0.0,0.22131,0.00012,20.39388]
[1776321538679,36.39,75014.81,0.0,0.22131,0.00012,20.39388]
[1776321538735,36.39,75014.81,0.0,0.22131,0.00012,20.39388]
[1776321538765,36.39,75014.81,0.0,0.22131,0.00012,20.39388]
[1776321538834,36.39,75014.81,0.0,0.22131,0.00012,20.39388]
[1776321538868,36.39,75014.81,0.0,0.22131,0.00012,20.39388]
[1776321538888,36.39,75014.81,0.0,0.22131,0.00012,20.39388]
[1776321538919,36.39,75014.81,0.0,0.22131,0.00012,20.39388]
[1776321538948,36.39,75014.81,0.0,0.22131,0.00012,20.39388]
[1776321544304,36.39,75010.98,0.0,0.22086,0.00012,20.36906]
[1776321544340,36.39,75010.98,0.0,0.22086,0.00012,20.36906]
[1776321544422,36.39,75010.98,0.0,0.22086,0.00012,20.36906]
[1776321544554,36.39,75011.34,0.0,0.2209,0.00012,20.37145]
[1776321545966,36.39,75011.34,0.0,0.2209,0.00012,20.37145]
[1776321546023,36.39,75019.2,0.0,0.22184,0.00012,20.42286]
[1776321549239,36.39,75023.06,0.0,0.2223,0.00012,20.44814]
[1776321549325,36.39,75023.06,0.0,0.2223,0.00012,20.44814]
[1776321549384,36.39,75023.06,0.0,0.2223,0.00012,20.44814]
[1776321551832,36.39,75021.31,0.0,0.22209,0.00012,20.4368]
[1776321551845,36.39,75021.31,0.0,0.22209,0.00012,20.4368]
[1776321551915,36.39,75021.31,0.0,0.22209,0.00012,20.4368]
[1776321551930,36.39,75020.09,0.0,0.22195,0.00012,20.4289]
[1776321553095,36.39,75021.0,0.0,0.22206,0.00012,20.43493]
[1776321558652,36.39,75027.65,0.0,0.22286,0.00012,20.47865]
[1776321563686,36.39,75028.0,0.0,0.2229,0.00012,20.48116]
[1776321568721,36.39,75020.98,0.0,0.22207,0.00012,20.4357]
[1776321573757,36.4,75022.74,0.0,0.22227,0.00012,20.4441]
[1776321578793,36.4,75026.28,0.0,0.2227,0.00012,20.46793]
[1776321583827,36.4,75032.15,0.0,0.22342,0.00012,20.50678]
[1776321588455,36.4,75026.99,0.0,0.22281,0.00012,20.47357]
[1776321588967,36.4,75027.51,0.0,0.22287,0.00012,20.4771]
[1776321590488,36.4,75028.74,0.0,0.22302,0.00012,20.48527]
[1776321590876,36.4,75028.74,0.0,0.22302,0.00012,20.48541]
[1776321595977,36.4,75027.53,0.0,0.22288,0.00012,20.47777]
[1776321596565,36.4,75028.75,0.0,0.22303,0.00012,20.48581]
[1776321596918,36.4,75028.75,0.0,0.22303,0.00012,20.48589]
[1776321601872,36.4,75029.92,0.0,0.22318,0.00012,20.49385]
[1776321601953,36.4,75029.94,0.0,0.22318,0.00012,20.49407]
[1776321605981,36.41,75019.82,0.0,0.22198,0.00012,20.42849]
[1776321608920,36.41,75017.83,0.0,0.22175,0.00012,20.41579]
[1776321609019,36.41,75017.83,0.0,0.22175,0.00012,20.41579]
[1776321609438,36.41,75009.27,0.0,0.22074,0.00012,20.35996]
[1776321609872,36.41,75009.27,0.0,0.22074,0.00012,20.35996]
[1776321610508,36.41,75004.17,0.0,0.22013,0.00012,20.32661]
[1776321610771,36.41,75004.17,0.0,0.22013,0.00012,20.32661]
[1776321610792,36.41,75004.17,0.0,0.22013,0.00012,20.32661]
[1776321611016,36.41,75004.17,0.0,0.22013,0.00012,20.32656]
[1776321616051,36.41,75002.57,0.0,0.21994,0.00012,20.31598]
[1776321621086,36.41,75004.6,0.0,0.22018,0.00012,20.3292]
[1776321626787,36.41,75004.6,0.0,0.22019,0.00012,20.32961]
[1776321632163,36.41,75004.14,0.0,0.22012,0.00012,20.32328]
[1776321635962,36.41,75003.92,0.0,0.22009,0.00012,20.32198]
[1776321641230,36.41,75006.21,0.0,0.22038,0.00012,20.33785]
[1776321646265,36.41,75006.32,0.0,0.22041,0.00012,20.33944]
[1776321651299,36.42,75007.6,0.0,0.22058,0.00012,20.34868]
[1776321656335,36.42,75008.48,0.0,0.2207,0.00012,20.35527]
[1776321661370,36.42,75007.68,0.0,0.22062,0.00012,20.35084]
[1776321662834,36.42,75007.68,0.0,0.22062,0.00012,20.35084]
[1776321662905,36.42,75007.68,0.0,0.22062,0.00012,20.35084]
[1776321662927,36.42,75007.68,0.0,0.22062,0.00012,20.35084]
[1776321663105,36.42,75007.68,0.0,0.22062,0.00012,20.35084]
[1776321663129,36.42,75010.21,0.0,0.22092,0.00012,20.36771]
[1776321664929,36.42,75002.85,0.0,0.22005,0.00012,20.31957]
[1776321664953,36.42,74998.89,0.0,0.21958,0.00012,20.29358]
[1776321670473,36.42,75000.54,0.0,0.21977,0.00012,20.30421]
[1776321673530,36.42,75000.79,0.0,0.2198,0.00012,20.30569]
[1776321679102,36.42,75002.72,0.0,0.22003,0.00012,20.3184]
[1776321684533,36.42,75004.61,0.0,0.22027,0.00012,20.33142]
[1776321689568,36.42,75004.24,0.0,0.22023,0.00012,20.32963]
[1776321695862,36.43,75007.33,0.0,0.22058,0.00012,20.34651]
[1776321696617,36.43,75006.81,0.0,0.22052,0.00012,20.34331]
[1776321696700,36.43,75006.81,0.0,0.22052,0.00012,20.34331]
[1776321697114,36.43,75006.81,0.0,0.22052,0.00012,20.34331]
[1776321697149,36.43,75006.81,0.0,0.22052,0.00012,20.34331]
[1776321696794,36.43,74995.65,0.0,0.2192,0.00012,20.27022]
[1776321697625,36.43,74995.65,0.0,0.2192,0.00012,20.27015]
[1776321698517,36.43,74995.65,0.0,0.2192,0.00012,20.27015]
[1776321698980,36.43,74995.65,0.0,0.2192,0.00012,20.27015]
[1776321699049,36.43,74985.97,0.0,0.21806,0.00012,20.20654]
[1776321699520,36.43,74985.97,0.0,0.21806,0.00012,20.20654]
[1776321699528,36.43,74985.97,0.0,0.21806,0.00012,20.20654]
[1776321699552,36.43,74985.97,0.0,0.21806,0.00012,20.20654]
[1776321699621,36.43,74985.97,0.0,0.21806,0.00012,20.20654]
[1776321700806,36.43,74985.76,0.0,0.21803,0.00012,20.20506]
[1776321700850,36.43,74985.76,0.0,0.21803,0.00012,20.20506]
[1776321700856,36.43,74985.76,0.0,0.21803,0.00012,20.20506]
[1776321701098,36.43,74983.34,0.0,0.21774,0.00012,20.18906]
[1776321701304,36.43,74983.34,0.0,0.21774,0.00012,20.18906]
[1776321701795,36.43,74983.34,0.0,0.21774,0.00012,20.18906]
[1776321702015,36.43,74983.34,0.0,0.21774,0.00012,20.18906]
[1776321702107,36.43,74952.09,0.0,0.21408,0.00012,19.98321]
[1776321703029,36.43,74921.23,0.0,0.21049,0.00012,19.77869]
[1776321703665,36.43,74921.23,0.0,0.21049,0.00012,19.77869]
[1776321703890,36.43,74921.23,0.0,0.21049,0.00012,19.77869]
[1776321703990,36.42,74923.66,0.0,0.21077,0.00012,19.79467]
[1776321704699,36.42,74923.66,0.0,0.21077,0.00012,19.79467]
[1776321704755,36.42,74923.66,0.0,0.21077,0.00012,19.79467]
[1776321704786,36.42,74923.66,0.0,0.21077,0.00012,19.79467]
[1776321704843,36.42,74923.66,0.0,0.21077,0.00012,19.79467]
[1776321704884,36.42,74922.49,0.0,0.21063,0.00012,19.78672]
[1776321705368,36.42,74922.49,0.0,0.21063,0.00012,19.78672]
[1776321705401,36.42,74922.49,0.0,0.21063,0.00012,19.78672]
[1776321705483,36.42,74922.49,0.0,0.21063,0.00012,19.78672]
[1776321705710,36.42,74922.49,0.0,0.21063,0.00012,19.78672]
[1776321706120,36.42,74906.98,0.0,0.20884,0.00012,19.68346]
[1776321706344,36.42,74906.98,0.0,0.20884,0.00012,19.68346]
[1776321707003,36.42,74906.98,0.0,0.20884,0.00012,19.68346]
[1776321707027,36.42,74894.67,0.0,0.20742,0.00011,19.60142]
[1776321707483,36.42,74894.67,0.0,0.20742,0.00011,19.60142]
[1776321707702,36.42,74894.67,0.0,0.20742,0.00011,19.6014]
[1776321708362,36.42,74894.67,0.0,0.20742,0.00011,19.6014]
[1776321708472,36.42,74894.67,0.0,0.20742,0.00011,19.6014]
[1776321709023,36.42,74890.63,0.0,0.20696,0.00011,19.57455]
[1776321709275,36.42,74890.63,0.0,0.20696,0.00011,19.57455]
[1776321709546,36.42,74890.63,0.0,0.20696,0.00011,19.57455]
[1776321709707,36.42,74890.63,0.0,0.20696,0.00011,19.57455]
[1776321709734,36.42,74905.01,0.0,0.20861,0.00012,19.67044]
[1776321713051,36.42,74916.61,0.0,0.20995,0.00012,19.7473]
[1776321713773,36.42,74916.61,0.0,0.20995,0.00012,19.7473]
[1776321713850,36.42,74916.61,0.0,0.20995,0.00012,19.7473]
[1776321713914,36.42,74916.61,0.0,0.20995,0.00012,19.7473]
[1776321713983,36.42,74916.61,0.0,0.20995,0.00012,19.7473]
[1776321714135,36.42,74916.79,0.0,0.20996,0.00012,19.74836]
[1776321714571,36.42,74916.79,0.0,0.20996,0.00012,19.74836]
[1776321716192,36.42,74916.79,0.0,0.20996,0.00012,19.74836]
[1776321715787,36.42,74903.64,0.0,0.20845,0.00011,19.66071]
[1776321716527,36.42,74903.64,0.0,0.20845,0.00011,19.66071]
[1776321716592,36.42,74903.64,0.0,0.20845,0.00011,19.66071]
[1776321716601,36.42,74903.64,0.0,0.20845,0.00011,19.66071]
[1776321717008,36.42,74903.64,0.0,0.20845,0.00011,19.66071]
[1776321717026,36.42,74903.64,0.0,0.20845,0.00011,19.66071]
[1776321717076,36.42,74903.64,0.0,0.20845,0.00011,19.66071]
[1776321717210,36.42,74903.64,0.0,0.20845,0.00011,19.66071]
[1776321717185,36.42,74896.37,0.0,0.20761,0.00011,19.61237]
[1776321717464,36.42,74896.37,0.0,0.20761,0.00011,19.61237]
[1776321717826,36.42,74896.37,0.0,0.20761,0.00011,19.61237]
[1776321720045,36.42,74891.92,0.0,0.2071,0.00011,19.58246]
[1776321720380,36.42,74887.26,0.0,0.20656,0.00011,19.55118]
[1776321720848,36.42,74887.39,0.0,0.20657,0.00011,19.55184]
[1776321721528,36.42,74887.39,0.0,0.20657,0.00011,19.55184]
[1776321722139,36.42,74887.39,0.0,0.20657,0.00011,19.55184]
[1776321721821,36.42,74887.39,0.0,0.20657,0.00011,19.55163]
[1776321723214,36.42,74889.73,0.0,0.20683,0.00011,19.56717]
[1776321723461,36.42,74889.73,0.0,0.20683,0.00011,19.56717]
[1776321723635,36.42,74889.73,0.0,0.20683,0.00011,19.56717]
[1776321723928,36.42,74889.73,0.0,0.20683,0.00011,19.56717]
[1776321724018,36.42,74881.89,0.0,0.20594,0.00011,19.51475]
[1776321724508,36.42,74881.89,0.0,0.20594,0.00011,19.51475]
[1776321724843,36.42,74876.99,0.0,0.20538,0.00011,19.48198]
[1776321725961,36.42,74876.99,0.0,0.20538,0.00011,19.48198]
[1776321725977,36.42,74876.99,0.0,0.20538,0.00011,19.48198]
[1776321726090,36.42,74876.99,0.0,0.20538,0.00011,19.48198]
[1776321726091,36.42,74871.33,0.0,0.20473,0.00011,19.44401]
[1776321726555,36.42,74871.33,0.0,0.20473,0.00011,19.44401]
[1776321726936,36.42,74871.33,0.0,0.20473,0.00011,19.44401]
[1776321726997,36.42,74871.33,0.0,0.20473,0.00011,19.44401]
[1776321727026,36.42,74871.33,0.0,0.20473,0.00011,19.44401]
[1776321727061,36.42,74871.33,0.0,0.20473,0.00011,19.44401]
[1776321727086,36.42,74871.33,0.0,0.20473,0.00011,19.44401]
[1776321727145,36.42,74871.33,0.0,0.20473,0.00011,19.44401]
[1776321727491,36.42,74877.05,0.0,0.20538,0.00011,19.48228]
[1776321727544,36.42,74877.05,0.0,0.20538,0.00011,19.48228]
[1776321727870,36.42,74877.05,0.0,0.20538,0.00011,19.48228]
[1776321727929,36.42,74877.05,0.0,0.20538,0.00011,19.48228]
[1776321727959,36.42,74877.05,0.0,0.20538,0.00011,19.48228]
[1776321727990,36.42,74877.05,0.0,0.20538,0.00011,19.48228]
[1776321728073,36.42,74877.05,0.0,0.20538,0.00011,19.48228]
[1776321728153,36.42,74882.36,0.0,0.20599,0.00011,19.51774]
[1776321731613,36.42,74890.6,0.0,0.20693,0.00011,19.57287]
[1776321731653,36.42,74890.6,0.0,0.20693,0.00011,19.57287]
[1776321731891,36.42,74890.6,0.0,0.20693,0.00011,19.57292]
[1776321732679,36.42,74890.6,0.0,0.20693,0.00011,19.57292]
[1776321734463,36.42,74896.78,0.0,0.20765,0.00011,19.61446]
[1776321739947,36.42,74903.92,0.0,0.20848,0.00011,19.66259]
[1776321740407,36.42,74903.92,0.0,0.20848,0.00011,19.66259]
[1776321741813,36.42,74903.91,0.0,0.20848,0.00011,19.6626]
[1776321742073,36.42,74904.36,0.0,0.20853,0.00012,19.66567]
[1776321744442,36.42,74905.14,0.0,0.20862,0.00012,19.67098]
[1776321744452,36.42,74905.14,0.0,0.20862,0.00012,19.67098]
[1776321744521,36.42,74905.14,0.0,0.20862,0.00012,19.67098]
[1776321744984,36.42,74905.07,0.0,0.20862,0.00012,19.67057]
[1776321746069,36.42,74925.82,0.0,0.21101,0.00012,19.80852]
[1776321747439,36.42,74925.82,0.0,0.21101,0.00012,19.80852]
[1776321747796,36.42,74925.82,0.0,0.21101,0.00012,19.80852]
[1776321748004,36.42,74927.79,0.0,0.21124,0.00012,19.82158]
[1776321748755,36.42,74927.79,0.0,0.21124,0.00012,19.82158]
[1776321750270,36.42,74929.89,0.0,0.21148,0.00012,19.83547]
[1776321751312,36.42,74932.57,0.0,0.21177,0.00012,19.84958]
[1776321751516,36.42,74932.57,0.0,0.21177,0.00012,19.84958]
[1776321752032,36.42,74932.57,0.0,0.21177,0.00012,19.84969]
[1776321752638,36.42,74932.57,0.0,0.21177,0.00012,19.84969]
[1776321753038,36.42,74937.74,0.0,0.21237,0.00012,19.88403]
[1776321753516,36.42,74937.74,0.0,0.21237,0.00012,19.88403]
[1776321758730,36.42,74945.06,0.0,0.21323,0.00012,19.93268]
[1776321764117,36.43,74947.63,0.0,0.21353,0.00012,19.9498]
[1776321769152,36.43,74950.8,0.0,0.2139,0.00012,19.971]
[1776321775193,36.43,74951.64,0.0,0.21401,0.00012,19.97689]
[1776321780229,36.43,74954.15,0.0,0.2143,0.00012,19.99375]
[1776321785266,36.43,74955.99,0.0,0.21452,0.00012,20.00615]
[1776321790298,36.43,74957.0,0.0,0.21465,0.00012,20.01306]
[1776321793922,36.43,74956.26,0.0,0.21456,0.00012,20.00827]
[1776321794046,36.43,74956.72,0.0,0.21462,0.00012,20.01142]
[1776321799364,36.43,74965.3,0.0,0.21562,0.00012,20.068]
[1776321804396,36.43,74965.24,0.0,0.21561,0.00012,20.06745]
[1776321809432,36.43,74966.48,0.0,0.21575,0.00012,20.07542]
[1776321810930,36.43,74966.48,0.0,0.21575,0.00012,20.07542]
[1776321814872,36.43,74974.64,0.0,0.21668,0.00012,20.12542]
[1776321815089,36.43,74975.56,0.0,0.21679,0.00012,20.1315]
[1776321818733,36.43,74977.14,0.0,0.21698,0.00012,20.14189]
[1776321818807,36.43,74977.14,0.0,0.21698,0.00012,20.14189]
[1776321818874,36.43,74972.54,0.0,0.21644,0.00012,20.1116]
[1776321819484,36.43,74972.54,0.0,0.21644,0.00012,20.1116]
[1776321819497,36.43,74972.54,0.0,0.21644,0.00012,20.1116]
[1776321820491,36.43,74968.18,0.0,0.21593,0.00012,20.08289]
[1776321823067,36.43,74965.7,0.0,0.21564,0.00012,20.06661]
[1776321823593,36.43,74965.12,0.0,0.21557,0.00012,20.06292]
[1776321829575,36.43,74958.68,0.0,0.21481,0.00012,20.02021]
[1776321834782,36.43,74959.4,0.0,0.21489,0.00012,20.02487]
[1776321837958,36.43,74959.64,0.0,0.21492,0.00012,20.02636]
[1776321838046,36.43,74959.64,0.0,0.21492,0.00012,20.02636]
[1776321839753,36.43,74960.06,0.0,0.21497,0.00012,20.02906]
[1776321839840,36.43,74956.84,0.0,0.21459,0.00012,20.00774]
[1776321845990,36.43,74955.0,0.0,0.21438,0.00012,19.99559]
[1776321851761,36.43,74956.94,0.0,0.2146,0.00012,20.00835]
[1776321856763,36.43,74957.96,0.0,0.21472,0.00012,20.01503]
[1776321861832,36.43,74960.04,0.0,0.21496,0.00012,20.02864]
[1776321863147,36.43,74960.04,0.0,0.21496,0.00012,20.02864]
[1776321863212,36.43,74960.04,0.0,0.21496,0.00012,20.02864]
[1776321863243,36.43,74960.04,0.0,0.21496,0.00012,20.02864]
[1776321863344,36.43,74960.2,0.0,0.21498,0.00012,20.02967]
[1776321866017,36.43,74965.79,0.0,0.21563,0.00012,20.06645]
[1776321871903,36.43,74967.78,0.0,0.21583,0.00012,20.07536]
[1776321876903,36.42,74966.4,0.0,0.21566,0.00012,20.06583]
[1776321881973,36.42,74963.99,0.0,0.21537,0.00012,20.0496]
[1776321886973,36.42,74964.4,0.0,0.21541,0.00012,20.05195]
[1776321892043,36.42,74964.68,0.0,0.21544,0.00012,20.05344]
[1776321897043,36.42,74967.53,0.0,0.21577,0.00012,20.07188]
[1776321901586,36.42,74969.97,0.0,0.21605,0.00012,20.08794]
[1776321902535,36.42,74969.82,0.0,0.21604,0.00012,20.08708]
[1776321908166,36.42,74964.15,0.0,0.21538,0.00012,20.04994]
[1776321913201,36.42,74963.14,0.0,0.21526,0.00012,20.04339]
[1776321918236,36.42,74962.87,0.0,0.21523,0.00012,20.04162]
[1776321918919,36.42,74962.87,0.0,0.21523,0.00012,20.04162]
[1776321919019,36.42,74962.87,0.0,0.21523,0.00012,20.04162]
[1776321919041,36.42,74962.87,0.0,0.21523,0.00012,20.04162]
[1776321920035,36.42,74962.79,0.0,0.21522,0.00012,20.04105]
[1776321920250,36.42,74959.07,0.0,0.21478,0.00012,20.01646]
[1776321925285,36.42,74954.26,0.0,0.21422,0.00012,19.98481]
[1776321930320,36.42,74955.31,0.0,0.21435,0.00012,19.99178]
[1776321935354,36.42,74956.92,0.0,0.21451,0.00012,19.99864]
[1776321940390,36.42,74958.19,0.0,0.21465,0.00012,20.00697]
[1776321945425,36.42,74957.25,0.0,0.21454,0.00012,20.00072]
[1776321951779,36.42,74955.03,0.0,0.21428,0.00012,19.98604]
[1776321957223,36.42,74951.02,0.0,0.21381,0.00012,19.95947]
[1776321962609,36.42,74947.41,0.0,0.21339,0.00012,19.93548]
[1776321968586,36.42,74946.14,0.0,0.21324,0.00012,19.92695]
[1776321973621,36.42,74943.73,0.0,0.21296,0.00012,19.91088]
[1776321979174,36.42,74943.77,0.0,0.21296,0.00012,19.91104]
[1776321987046,36.42,74943.8,0.0,0.21296,0.00012,19.91111]
[1776321993345,36.42,74945.03,0.0,0.21307,0.00012,19.91528]
[1776321997815,36.42,74947.08,0.0,0.21331,0.00012,19.92871]
[1776322001631,36.42,74936.75,0.0,0.21211,0.00012,19.86036]
[1776322006656,36.42,74933.62,0.0,0.21175,0.00012,19.83991]
[1776322008162,36.42,74933.22,0.0,0.2117,0.00012,19.83723]
[1776322008263,36.42,74933.03,0.0,0.21168,0.00012,19.83593]
[1776322009871,36.42,74936.64,0.0,0.2121,0.00012,19.85982]
[1776322009892,36.42,74936.64,0.0,0.2121,0.00012,19.85982]
[1776322009992,36.42,74938.14,0.0,0.21227,0.00012,19.8697]
[1776322010837,36.42,74938.14,0.0,0.21227,0.00012,19.8697]
[1776322011652,36.42,74939.88,0.0,0.21247,0.00012,19.88116]
[1776322011896,36.42,74939.88,0.0,0.21247,0.00012,19.88116]
[1776322011990,36.42,74940.15,0.0,0.2125,0.00012,19.88287]
[1776322017203,36.42,74940.39,0.0,0.21253,0.00012,19.88416]
[1776322017970,36.42,74940.69,0.0,0.21256,0.00012,19.88607]
[1776322017984,36.42,74940.84,0.0,0.21258,0.00012,19.88699]
[1776322023034,36.42,74942.48,0.0,0.21277,0.00012,19.89787]
[1776322029005,36.42,74943.51,0.0,0.21289,0.00012,19.90499]
[1776322034040,36.42,74941.63,0.0,0.21268,0.00012,19.89285]
[1776322039076,36.42,74942.29,0.0,0.21276,0.00012,19.89751]
[1776322044111,36.42,74941.24,0.0,0.21264,0.00012,19.89084]
[1776322049145,36.42,74940.25,0.0,0.21253,0.00012,19.88458]
[1776322051452,36.42,74940.25,0.0,0.21253,0.00012,19.88458]
[1776322051502,36.42,74939.6,0.0,0.21243,0.00012,19.87663]
[1776322052835,36.42,74941.84,0.0,0.2127,0.00012,19.89152]
[1776322052892,36.42,74941.84,0.0,0.2127,0.00012,19.89152]
[1776322053019,36.42,74941.84,0.0,0.2127,0.00012,19.89152]
[1776322053428,36.42,74948.27,0.0,0.21345,0.00012,19.93411]
[1776322057126,36.42,74954.31,0.0,0.21416,0.00012,19.97436]
[1776322062238,36.42,74961.13,0.0,0.21496,0.00012,20.01972]
[1776322067271,36.42,74963.04,0.0,0.21519,0.00012,20.03259]
[1776322069089,36.42,74963.04,0.0,0.21519,0.00012,20.03259]
[1776322073170,36.43,74963.16,0.0,0.21521,0.00012,20.03362]
[1776322079357,36.43,74966.71,0.0,0.21563,0.00012,20.05754]
[1776322084393,36.43,74968.21,0.0,0.21581,0.00012,20.06772]
[1776322087552,36.43,74968.94,0.0,0.2159,0.00012,20.07265]
[1776322090434,36.43,74958.42,0.0,0.21467,0.00012,20.00357]
[1776322095469,36.43,74960.17,0.0,0.21489,0.00012,20.01576]
[1776322100505,36.43,74961.05,0.0,0.215,0.00012,20.02214]
[1776322100936,36.43,74961.05,0.0,0.215,0.00012,20.02214]
[1776322101271,36.43,74961.05,0.0,0.215,0.00012,20.02214]
[1776322101319,36.43,74961.05,0.0,0.215,0.00012,20.02214]
[1776322101335,36.43,74961.05,0.0,0.215,0.00012,20.02214]
[1776322101512,36.43,74959.79,0.0,0.21486,0.00012,20.01394]
[1776322101822,36.43,74959.79,0.0,0.21486,0.00012,20.01394]
[1776322101897,36.43,74959.79,0.0,0.21486,0.00012,20.01394]
[1776322102182,36.43,74959.79,0.0,0.21486,0.00012,20.01394]
[1776322102304,36.43,74959.79,0.0,0.21486,0.00012,20.01394]
[1776322102340,36.43,74959.79,0.0,0.21486,0.00012,20.01394]
[1776322102361,36.43,74959.79,0.0,0.21486,0.00012,20.01394]
[1776322102600,36.43,74959.79,0.0,0.21486,0.00012,20.01394]
[1776322102520,36.43,74982.5,0.0,0.21753,0.00012,20.16385]
[1776322102662,36.43,74982.5,0.0,0.21753,0.00012,20.16385]
[1776322103540,36.43,75016.86,0.0,0.2216,0.00012,20.38913]
[1776322103966,36.43,75016.86,0.0,0.2216,0.00012,20.38913]
[1776322104535,36.43,75016.86,0.0,0.2216,0.00012,20.38909]
[1776322106637,36.43,75010.33,0.0,0.22083,0.00012,20.3463]
[1776322107826,36.43,75010.44,0.0,0.22084,0.00012,20.3471]
[1776322109489,36.43,75010.66,0.0,0.22087,0.00012,20.3486]
[1776322109507,36.43,75010.66,0.0,0.22087,0.00012,20.3486]
[1776322111227,36.43,75011.03,0.0,0.22091,0.00012,20.35115]
[1776322111589,36.43,75007.87,0.0,0.22051,0.00012,20.3268]
[1776322112029,36.43,75007.87,0.0,0.22051,0.00012,20.3268]
[1776322112763,36.43,75006.8,0.0,0.22039,0.00012,20.31988]
[1776322113260,36.43,75006.8,0.0,0.22039,0.00012,20.31988]
[1776322115015,36.44,75006.44,0.0,0.22035,0.00012,20.31773]
[1776322115840,36.44,75006.67,0.0,0.22038,0.00012,20.31934]
[1776322121661,36.44,75004.49,0.0,0.22013,0.00012,20.30588]
[1776322125198,36.44,75005.33,0.0,0.22024,0.00012,20.31165]
[1776322130971,36.44,75004.64,0.0,0.22017,0.00012,20.30799]
[1776322131116,36.44,75004.64,0.0,0.22017,0.00012,20.30799]
[1776322137008,36.44,75006.23,0.0,0.22037,0.00012,20.3191]
[1776322140246,36.44,75006.8,0.0,0.22045,0.00012,20.32339]
[1776322145829,36.45,75013.04,0.0,0.2212,0.00012,20.36451]
[1776322150863,36.45,75016.11,0.0,0.22156,0.00012,20.38444]
[1776322155899,36.45,75016.15,0.0,0.22157,0.00012,20.38485]
[1776322162102,36.45,75018.02,0.0,0.2218,0.00012,20.39733]
[1776322162171,36.45,75018.02,0.0,0.2218,0.00012,20.39733]
[1776322162229,36.45,75018.02,0.0,0.2218,0.00012,20.39733]
[1776322162307,36.45,75018.02,0.0,0.2218,0.00012,20.39733]
[1776322162558,36.45,75020.71,0.0,0.22212,0.00012,20.41505]
[1776322164410,36.45,75025.65,0.0,0.22271,0.00012,20.44742]
[1776322164457,36.45,75033.06,0.0,0.2236,0.00012,20.49579]
[1776322170003,36.45,75032.87,0.0,0.22359,0.00012,20.49493]
[1776322175037,36.45,75032.69,0.0,0.22354,0.00012,20.49034]
[1776322180074,36.45,75032.59,0.0,0.22354,0.00012,20.49006]
[1776322187392,36.45,75033.24,0.0,0.22362,0.00012,20.49459]
[1776322189168,36.45,75032.96,0.0,0.22359,0.00012,20.49303]
[1776322189197,36.45,75032.96,0.0,0.22359,0.00012,20.49303]
[1776322189324,36.45,75032.96,0.0,0.22359,0.00012,20.49303]
[1776322195177,36.46,75029.11,0.0,0.22315,0.00012,20.46886]
[1776322200213,36.46,75029.24,0.0,0.22318,0.00012,20.47038]
[1776322205250,36.46,75029.77,0.0,0.22326,0.00012,20.47451]
[1776322206377,36.46,75029.77,0.0,0.22326,0.00012,20.47451]
[1776322206432,36.46,75029.77,0.0,0.22326,0.00012,20.47451]
[1776322206442,36.46,75029.77,0.0,0.22326,0.00012,20.47451]
[1776322212294,36.46,75031.49,0.0,0.22348,0.00012,20.48645]
[1776322218339,36.46,75031.78,0.0,0.22353,0.00012,20.48923]
[1776322223042,36.47,75031.67,0.0,0.22352,0.00012,20.48903]
[1776322229420,36.47,75031.85,0.0,0.22356,0.00012,20.49111]
[1776322234704,36.47,75030.77,0.0,0.22342,0.00012,20.48089]
[1776322240494,36.47,75031.09,0.0,0.22348,0.00012,20.48398]
[1776322245529,36.48,75031.03,0.0,0.22348,0.00012,20.48429]
[1776322250566,36.48,75031.18,0.0,0.22351,0.00012,20.48597]
[1776322255600,36.48,75032.99,0.0,0.22374,0.00012,20.4984]
[1776322260637,36.48,75032.58,0.0,0.22371,0.00012,20.49637]
[1776322266677,36.48,75032.16,0.0,0.22367,0.00012,20.49442]
[1776322271715,36.49,75031.84,0.0,0.22364,0.00012,20.49299]
[1776322276752,36.49,75032.2,0.0,0.2237,0.00012,20.49598]
[1776322281766,36.49,75033.08,0.0,0.22381,0.00012,20.5022]
[1776322287196,36.49,75040.5,0.0,0.22471,0.00012,20.55096]
[1776322289929,36.49,75039.73,0.0,0.22462,0.00012,20.54609]
[1776322291967,36.49,75039.56,0.0,0.22461,0.00012,20.54524]
[1776322292969,36.49,75039.36,0.0,0.22456,0.00012,20.54039]
[1776322293333,36.49,75039.0,0.0,0.22453,0.00012,20.53842]
[1776322295866,36.49,75042.46,0.0,0.22495,0.00012,20.56122]
[1776322296506,36.49,75042.46,0.0,0.22495,0.00012,20.56122]
[1776322304045,36.5,75044.6,0.0,0.22522,0.00012,20.57585]
[1776322304071,36.5,75042.89,0.0,0.22501,0.00012,20.56485]
[1776322304984,36.5,75042.89,0.0,0.22501,0.00012,20.56485]
[1776322306470,36.5,75036.33,0.0,0.22423,0.00012,20.52239]
[1776322307589,36.5,75032.07,0.0,0.22372,0.00012,20.4947]
[1776322312942,36.5,75028.68,0.0,0.22331,0.00012,20.47258]
[1776322318676,36.5,75028.63,0.0,0.22331,0.00012,20.47216]
[1776322324087,36.5,75034.67,0.0,0.22403,0.00012,20.51175]
[1776322327574,36.5,75034.87,0.0,0.22406,0.00012,20.51334]
[1776322327638,36.5,75034.29,0.0,0.224,0.00012,20.50967]
[1776322332468,36.5,75039.4,0.0,0.22461,0.00012,20.54311]
[1776322332555,36.5,75039.4,0.0,0.22461,0.00012,20.54311]
[1776322332574,36.5,75039.4,0.0,0.22461,0.00012,20.54311]
[1776322332591,36.5,75039.4,0.0,0.22461,0.00012,20.54311]
[1776322332657,36.5,75045.33,0.0,0.22533,0.00012,20.58163]
[1776322333468,36.5,75045.33,0.0,0.22533,0.00012,20.58163]
[1776322333958,36.5,75051.0,0.0,0.22601,0.00012,20.6185]
[1776322334779,36.5,75051.0,0.0,0.22601,0.00012,20.6185]
[1776322335341,36.5,75054.52,0.0,0.22643,0.00012,20.64137]
[1776322335985,36.5,75054.42,0.0,0.22642,0.00012,20.64081]
[1776322337993,36.5,75054.42,0.0,0.22643,0.00012,20.64098]
[1776322338830,36.5,75054.44,0.0,0.22643,0.00012,20.64119]
[1776322340015,36.5,75054.44,0.0,0.22643,0.00012,20.64119]
[1776322340036,36.5,75054.44,0.0,0.22643,0.00012,20.64119]
[1776322340058,36.5,75054.44,0.0,0.22643,0.00012,20.64127]
[1776322344823,36.5,75054.44,0.0,0.22644,0.00012,20.64158]
[1776322345109,36.5,75054.44,0.0,0.22644,0.00012,20.64166]
[1776322345123,36.5,75054.44,0.0,0.22644,0.00012,20.64166]
[1776322345234,36.5,75054.13,0.0,0.2264,0.00012,20.63966]
[1776322350269,36.5,75049.36,0.0,0.22583,0.00012,20.60902]
[1776322352998,36.5,75049.18,0.0,0.22579,0.00012,20.60419]
[1776322358326,36.5,75050.91,0.0,0.226,0.00012,20.61546]
[1776322363359,36.5,75049.24,0.0,0.22579,0.00012,20.6046]
[1776322368395,36.5,75048.96,0.0,0.22576,0.00012,20.60274]
[1776322373431,36.5,75048.66,0.0,0.22572,0.00012,20.60073]
[1776322379473,36.5,75048.2,0.0,0.22567,0.00012,20.59773]
[1776322384508,36.5,75049.13,0.0,0.22578,0.00012,20.60366]
[1776322386583,36.5,75048.29,0.0,0.22568,0.00012,20.5982]
[1776322388613,36.5,75043.83,0.0,0.22514,0.00012,20.56932]
[1776322388706,36.5,75043.83,0.0,0.22514,0.00012,20.56932]
[1776322388844,36.5,75043.83,0.0,0.22514,0.00012,20.56932]
[1776322390632,36.5,75044.16,0.0,0.22518,0.00012,20.5715]
[1776322390654,36.5,75041.4,0.0,0.22485,0.00012,20.55364]
[1776322391856,36.5,75041.4,0.0,0.22485,0.00012,20.55364]
[1776322392653,36.5,75041.4,0.0,0.22485,0.00012,20.55368]
[1776322394445,36.5,75042.37,0.0,0.22497,0.00012,20.55992]
[1776322399614,36.5,75034.86,0.0,0.22406,0.00012,20.51087]
[1776322404650,36.5,75029.49,0.0,0.22342,0.00012,20.47599]
[1776322409685,36.5,75029.03,0.0,0.22337,0.00012,20.47302]
[1776322414738,36.5,75029.63,0.0,0.22341,0.00012,20.47318]
[1776322414776,36.5,75029.63,0.0,0.22341,0.00012,20.47318]
[1776322414824,36.5,75029.63,0.0,0.22341,0.00012,20.47318]
[1776322414794,36.5,75037.22,0.0,0.22432,0.00012,20.52246]
[1776322420801,36.5,75039.61,0.0,0.2246,0.00012,20.53765]
[1776322422384,36.5,75039.15,0.0,0.22454,0.00012,20.53457]
[1776322424592,36.5,75037.38,0.0,0.22433,0.00012,20.52291]
[1776322424790,36.5,75036.19,0.0,0.22418,0.00012,20.51522]
[1776322429825,36.5,75031.22,0.0,0.22358,0.00012,20.48265]
[1776322430453,36.5,75031.22,0.0,0.22358,0.00012,20.48265]
[1776322430514,36.5,75031.22,0.0,0.22358,0.00012,20.48265]
[1776322430937,36.5,75032.81,0.0,0.22377,0.00012,20.49294]
[1776322436048,36.5,75035.47,0.0,0.22409,0.00012,20.50995]
[1776322437192,36.5,75034.53,0.0,0.22397,0.00012,20.50368]
[1776322437880,36.5,75032.1,0.0,0.22368,0.00012,20.48782]
[1776322442916,36.5,75025.1,0.0,0.22284,0.00012,20.44205]
[1776322445042,36.5,75017.0,0.0,0.22187,0.00012,20.38934]
[1776322445936,36.5,75014.71,0.0,0.2216,0.00012,20.37447]
[1776322449335,36.5,75013.49,0.0,0.22146,0.00012,20.3668]
[1776322455805,36.5,75015.49,0.0,0.22171,0.00012,20.38033]
[1776322457781,36.5,75016.07,0.0,0.22178,0.00012,20.3843]
[1776322458739,36.5,75015.11,0.0,0.22167,0.00012,20.37824]
[1776322459451,36.5,75014.42,0.0,0.22159,0.00012,20.37385]
[1776322459540,36.5,75013.97,0.0,0.22154,0.00012,20.37102]
[1776322460128,36.5,75013.97,0.0,0.22154,0.00012,20.37102]
[1776322460229,36.5,75013.09,0.0,0.22144,0.00012,20.36529]
[1776322461664,36.5,75013.09,0.0,0.22144,0.00012,20.36529]
[1776322462006,36.5,75008.34,0.0,0.22088,0.00012,20.33454]
[1776322462329,36.5,75008.34,0.0,0.22088,0.00012,20.33454]
[1776322462900,36.5,75008.34,0.0,0.22088,0.00012,20.33454]
[1776322466046,36.5,74995.71,0.0,0.21938,0.00012,20.25211]
[1776322466628,36.5,74995.71,0.0,0.21938,0.00012,20.25211]
[1776322467448,36.5,74994.43,0.0,0.21923,0.00012,20.24371]
[1776322467499,36.5,74994.43,0.0,0.21923,0.00012,20.24371]
[1776322473064,36.5,74999.14,0.0,0.21976,0.00012,20.27064]
[1776322478183,36.5,75005.3,0.0,0.22048,0.00012,20.3106]
[1776322483790,36.5,75009.91,0.0,0.22102,0.00012,20.34037]
[1776322489686,36.5,75011.18,0.0,0.22118,0.00012,20.34878]
[1776322490169,36.5,75012.7,0.0,0.22136,0.00012,20.35878]
[1776322493476,36.5,75012.83,0.0,0.22138,0.00012,20.35971]
[1776322499330,36.5,75013.82,0.0,0.2215,0.00012,20.3665]
[1776322506659,36.5,75014.43,0.0,0.22158,0.00012,20.37071]
[1776322508067,36.5,75014.43,0.0,0.22158,0.00012,20.3709]
[1776322508160,36.5,75014.43,0.0,0.22158,0.00012,20.3709]
[1776322508401,36.5,75014.43,0.0,0.22158,0.00012,20.3709]
[1776322510381,36.5,75011.09,0.0,0.22118,0.00012,20.34917]
[1776322512125,36.5,75006.92,0.0,0.22069,0.00012,20.32221]
[1776322512502,36.5,75006.92,0.0,0.22069,0.00012,20.32221]
[1776322513721,36.5,75007.25,0.0,0.22073,0.00012,20.32446]
[1776322513730,36.5,75007.25,0.0,0.22073,0.00012,20.32446]
[1776322513946,36.5,75007.36,0.0,0.22075,0.00012,20.32515]
[1776322519470,36.5,75005.51,0.0,0.22053,0.00012,20.31301]
[1776322524505,36.5,75006.56,0.0,0.22065,0.00012,20.31979]
[1776322528686,36.5,75005.11,0.0,0.22048,0.00012,20.31033]
[1776322528728,36.5,75005.11,0.0,0.22048,0.00012,20.31033]
[1776322528755,36.5,75005.26,0.0,0.2205,0.00012,20.31132]
[1776322531213,36.5,75005.44,0.0,0.22052,0.00012,20.3125]
[1776322531996,36.5,75005.44,0.0,0.22049,0.00012,20.30876]
[1776322535228,36.5,75005.57,0.0,0.22051,0.00012,20.30962]
[1776322535583,36.5,75005.57,0.0,0.22051,0.00012,20.30963]
[1776322536207,36.5,75005.57,0.0,0.22051,0.00012,20.30963]
[1776322536590,36.5,75005.7,0.0,0.22052,0.00012,20.31049]
[1776322541625,36.5,75005.26,0.0,0.22047,0.00012,20.30766]
[1776322546660,36.5,75005.61,0.0,0.22051,0.00012,20.31001]
[1776322549442,36.5,75005.99,0.0,0.22056,0.00012,20.31251]
[1776322549503,36.5,75006.02,0.0,0.22056,0.00012,20.31272]
[1776322554716,36.51,75006.55,0.0,0.22063,0.00012,20.31622]
[1776322555499,36.51,75006.55,0.0,0.22063,0.00012,20.31622]
[1776322555804,36.51,75007.52,0.0,0.22074,0.00012,20.32256]
[1776322560800,36.5,75008.71,0.0,0.22088,0.00012,20.3303]
[1776322560901,36.51,75009.08,0.0,0.22093,0.00012,20.33284]
[1776322566802,36.51,75009.7,0.0,0.22101,0.00012,20.33757]
[1776322571837,36.51,75009.87,0.0,0.22105,0.00012,20.33926]
[1776322573818,36.51,75009.81,0.0,0.22104,0.00012,20.33886]
[1776322574092,36.51,75009.68,0.0,0.22102,0.00012,20.33801]
[1776322575030,36.51,75009.68,0.0,0.22102,0.00012,20.33801]
[1776322575865,36.51,75004.55,0.0,0.22041,0.00012,20.30453]
[1776322581869,36.51,74998.83,0.0,0.21974,0.00012,20.26746]
[1776322581925,36.51,74998.83,0.0,0.21974,0.00012,20.26746]
[1776322581968,36.51,74998.86,0.0,0.21975,0.00012,20.26771]
[1776322583042,36.51,74998.86,0.0,0.21975,0.00012,20.26771]
[1776322583051,36.51,74998.86,0.0,0.21975,0.00012,20.26771]
[1776322583921,36.51,74998.96,0.0,0.21976,0.00012,20.26847]
[1776322588955,36.51,74997.18,0.0,0.21954,0.00012,20.2564]
[1776322591032,36.51,74996.65,0.0,0.21948,0.00012,20.25285]
[1776322591265,36.51,74995.61,0.0,0.21935,0.00012,20.24596]
[1776322594570,36.51,74995.94,0.0,0.21936,0.00012,20.24412]
[1776322594998,36.51,74995.17,0.0,0.21927,0.00012,20.239]
[1776322597317,36.51,74994.51,0.0,0.21919,0.00012,20.23452]
[1776322597389,36.51,74994.1,0.0,0.21914,0.00012,20.23183]
[1776322603053,36.51,74992.03,0.0,0.21888,0.00012,20.2178]
[1776322608222,36.51,74991.13,0.0,0.21877,0.00012,20.2117]
[1776322615149,36.51,74985.39,0.0,0.2181,0.00012,20.1742]
[1776322621895,36.51,74985.38,0.0,0.2181,0.00012,20.17441]
[1776322627222,36.51,74979.52,0.0,0.21741,0.00012,20.13594]
[1776322633264,36.51,74978.8,0.0,0.21733,0.00012,20.13114]
[1776322638433,36.51,74976.72,0.0,0.21708,0.00012,20.1175]
[1776322642358,36.51,74976.7,0.0,0.21708,0.00012,20.11742]
[1776322644131,36.51,74976.59,0.0,0.21707,0.00012,20.1167]
[1776322647624,36.51,74976.8,0.0,0.21709,0.00012,20.11814]
[1776322648472,36.51,74976.54,0.0,0.21706,0.00012,20.11647]
[1776322655421,36.51,74975.83,0.0,0.21696,0.00012,20.10819]
[1776322660991,36.51,74974.84,0.0,0.21684,0.00012,20.1018]
[1776322664546,36.51,74974.84,0.0,0.21684,0.00012,20.10188]
[1776322665526,36.51,74977.96,0.0,0.21721,0.00012,20.12253]
[1776322666150,36.51,74977.96,0.0,0.21721,0.00012,20.12253]
[1776322666157,36.51,74981.55,0.0,0.21764,0.00012,20.14617]
[1776322666531,36.51,74981.55,0.0,0.21764,0.00012,20.14617]
[1776322672183,36.51,74990.48,0.0,0.21869,0.00012,20.20481]
[1776322677575,36.51,74990.74,0.0,0.21872,0.00012,20.20645]
[1776322682610,36.51,74991.73,0.0,0.21884,0.00012,20.21304]
[1776322683612,36.51,74991.73,0.0,0.21884,0.00012,20.21304]
[1776322685495,36.51,74991.18,0.0,0.21878,0.00012,20.20946]
[1776322686565,36.51,74990.82,0.0,0.21873,0.00012,20.20712]
[1776322691674,36.51,74990.06,0.0,0.21865,0.00012,20.20224]
[1776322696709,36.51,74989.43,0.0,0.21857,0.00012,20.19818]
[1776322701749,36.51,74990.9,0.0,0.21875,0.00012,20.20785]
[1776322706215,36.51,74990.45,0.0,0.21869,0.00012,20.20494]
[1776322711854,36.51,74986.61,0.0,0.21824,0.00012,20.17982]
[1776322717858,36.51,74986.98,0.0,0.21826,0.00012,20.1785]
[1776322722876,36.51,74989.1,0.0,0.21851,0.00012,20.19236]
[1776322724049,36.51,74992.43,0.0,0.2189,0.00012,20.21413]
[1776322729691,36.51,74993.19,0.0,0.21898,0.00012,20.21882]
[1776322735424,36.51,74993.78,0.0,0.21905,0.00012,20.22238]
[1776322737041,36.51,74995.52,0.0,0.21925,0.00012,20.2337]
[1776322737051,36.51,74995.52,0.0,0.21925,0.00012,20.2337]
[1776322737095,36.51,74998.34,0.0,0.21959,0.00012,20.25207]
[1776322739008,36.51,75008.11,0.0,0.22074,0.00012,20.31587]
[1776322740506,36.51,75008.11,0.0,0.22074,0.00012,20.3159]
[1776322740600,36.51,75008.11,0.0,0.22074,0.00012,20.3159]
[1776322740986,36.51,75008.11,0.0,0.22074,0.00012,20.3159]
[1776322741080,36.51,75008.11,0.0,0.22074,0.00012,20.3159]
[1776322741180,36.51,75012.49,0.0,0.22126,0.00012,20.34449]
[1776322744944,36.51,75013.69,0.0,0.2214,0.00012,20.35216]
[1776322744947,36.51,75013.69,0.0,0.2214,0.00012,20.35216]
[1776322745122,36.51,75009.44,0.0,0.2209,0.00012,20.32431]
[1776322751091,36.51,75008.36,0.0,0.22077,0.00012,20.31738]
[1776322756127,36.51,75010.35,0.0,0.22101,0.00012,20.3306]
[1776322764185,36.51,75012.1,0.0,0.22122,0.00012,20.34229]
[1776322766131,36.51,75012.1,0.0,0.22122,0.00012,20.34229]
[1776322766354,36.51,75015.01,0.0,0.22157,0.00012,20.36132]
[1776322766383,36.51,75015.01,0.0,0.22157,0.00012,20.36132]
[1776322766497,36.51,75015.01,0.0,0.22157,0.00012,20.36132]
[1776322766527,36.51,75015.01,0.0,0.22157,0.00012,20.36132]
[1776322766557,36.51,75015.01,0.0,0.22157,0.00012,20.36132]
[1776322766586,36.51,75015.01,0.0,0.22157,0.00012,20.36132]
[1776322766644,36.51,75015.01,0.0,0.22157,0.00012,20.36132]
[1776322767386,36.51,75015.01,0.0,0.22157,0.00012,20.36135]
[1776322768577,36.51,75015.53,0.0,0.22163,0.00012,20.36473]
[1776322769429,36.51,75015.53,0.0,0.22163,0.00012,20.36476]
[1776322775259,36.51,75013.7,0.0,0.22139,0.00012,20.34921]
[1776322775889,36.51,75013.7,0.0,0.22139,0.00012,20.34921]
[1776322775925,36.51,75013.7,0.0,0.22139,0.00012,20.34921]
[1776322777518,36.51,75013.27,0.0,0.22134,0.00012,20.34647]
[1776322777524,36.51,75013.27,0.0,0.22134,0.00012,20.34647]
[1776322778281,36.51,75014.34,0.0,0.22147,0.00012,20.35347]
[1776322786338,36.51,75014.24,0.0,0.22146,0.00012,20.353]
[1776322788700,36.51,75014.24,0.0,0.22146,0.00012,20.353]
[1776322788757,36.51,75014.24,0.0,0.22146,0.00012,20.353]
[1776322788845,36.51,75014.24,0.0,0.22146,0.00012,20.353]
[1776322788971,36.51,75014.24,0.0,0.22146,0.00012,20.353]
[1776322789027,36.51,75014.48,0.0,0.22149,0.00012,20.35463]
[1776322794393,36.51,75019.76,0.0,0.22212,0.00012,20.38896]
[1776322796457,36.51,75017.89,0.0,0.22189,0.00012,20.37677]
[1776322797008,36.51,75017.89,0.0,0.22189,0.00012,20.37677]
[1776322797110,36.51,75017.89,0.0,0.22189,0.00012,20.37677]
[1776322797326,36.51,75017.97,0.0,0.2219,0.00012,20.37729]
[1776322797601,36.51,75017.97,0.0,0.2219,0.00012,20.37729]
[1776322798200,36.51,75017.97,0.0,0.2219,0.00012,20.37729]
[1776322798279,36.51,75037.85,0.0,0.22428,0.00012,20.50663]
[1776322798778,36.51,75056.0,0.0,0.22646,0.00012,20.62413]
[1776322799857,36.51,75056.0,0.0,0.22646,0.00012,20.62413]
[1776322799872,36.51,75056.0,0.0,0.22646,0.00012,20.62413]
[1776322800011,36.51,75056.23,0.0,0.22648,0.00012,20.62558]
[1776322800549,36.51,75056.23,0.0,0.22648,0.00012,20.62558]
[1776322801029,36.51,75056.23,0.0,0.22648,0.00012,20.62558]
[1776322801070,36.51,75056.23,0.0,0.22648,0.00012,20.62558]
[1776322801167,36.51,75056.23,0.0,0.22648,0.00012,20.62558]
[1776322801195,36.51,75056.23,0.0,0.22648,0.00012,20.62558]
[1776322801232,36.51,75055.98,0.0,0.22645,0.00012,20.62394]
[1776322801556,36.51,75055.98,0.0,0.22645,0.00012,20.62394]
[1776322801563,36.51,75055.98,0.0,0.22645,0.00012,20.62394]
[1776322801569,36.51,75055.98,0.0,0.22645,0.00012,20.62394]
[1776322801626,36.51,75055.98,0.0,0.22645,0.00012,20.62394]
[1776322801812,36.51,75055.98,0.0,0.22645,0.00012,20.62394]
[1776322801900,36.51,75047.29,0.0,0.22541,0.00012,20.5677]
[1776322802381,36.51,75047.29,0.0,0.22541,0.00012,20.5677]
[1776322802601,36.51,75037.51,0.0,0.22424,0.00012,20.50431]
[1776322806901,36.51,75036.29,0.0,0.22409,0.00012,20.49639]
[1776322807895,36.51,75036.0,0.0,0.22406,0.00012,20.4947]
[1776322807999,36.51,75036.0,0.0,0.22406,0.00012,20.4947]
[1776322808059,36.51,75036.0,0.0,0.22406,0.00012,20.4947]
[1776322808220,36.51,75035.94,0.0,0.22405,0.00012,20.49441]
[1776322809645,36.51,75035.94,0.0,0.22405,0.00012,20.49441]
[1776322809661,36.51,75035.94,0.0,0.22405,0.00012,20.49441]
[1776322809682,36.51,75035.94,0.0,0.22405,0.00012,20.49441]
[1776322809910,36.51,75035.94,0.0,0.22405,0.00012,20.49441]
[1776322810011,36.51,75035.45,0.0,0.224,0.00012,20.49144]
[1776322811726,36.51,75024.0,0.0,0.22263,0.00012,20.41694]
[1776322816811,36.51,75022.03,0.0,0.22239,0.00012,20.40402]
[1776322822593,36.51,75020.42,0.0,0.2222,0.00012,20.39355]
[1776322827628,36.51,75020.22,0.0,0.22218,0.00012,20.39225]
[1776322831045,36.51,75011.97,0.0,0.22117,0.00012,20.33472]
[1776322833384,36.51,75007.75,0.0,0.22067,0.00012,20.30724]
[1776322833465,36.51,75007.75,0.0,0.22067,0.00012,20.30724]
[1776322833488,36.51,75007.75,0.0,0.22067,0.00012,20.30724]
[1776322833578,36.51,75007.75,0.0,0.22067,0.00012,20.30724]
[1776322833605,36.51,75007.75,0.0,0.22067,0.00012,20.30724]
[1776322833636,36.51,75007.75,0.0,0.22067,0.00012,20.30724]
[1776322833707,36.51,75005.2,0.0,0.22037,0.00012,20.29066]
[1776322839860,36.51,75003.82,0.0,0.22022,0.00012,20.28233]
[1776322843853,36.51,75005.08,0.0,0.22037,0.00012,20.29089]
[1776322843862,36.51,75005.08,0.0,0.22037,0.00012,20.29089]
[1776322844174,36.51,75019.86,0.0,0.22213,0.00012,20.38734]
[1776322846413,36.51,75027.63,0.0,0.22306,0.00012,20.43799]
[1776322846868,36.51,75029.92,0.0,0.22333,0.00012,20.45296]
[1776322852804,36.52,75026.38,0.0,0.22292,0.00012,20.43023]
[1776322857839,36.52,75019.64,0.0,0.22212,0.00012,20.38682]
[1776322861590,36.52,75017.07,0.0,0.22182,0.00012,20.37044]
[1776322861866,36.52,75017.07,0.0,0.22183,0.00012,20.37056]
[1776322863553,36.52,75016.11,0.0,0.22171,0.00012,20.36432]
[1776322863881,36.52,75014.59,0.0,0.22153,0.00012,20.35445]
[1776322864519,36.52,75014.59,0.0,0.22153,0.00012,20.35445]
[1776322864887,36.52,75013.43,0.0,0.22139,0.00012,20.34692]
[1776322865924,36.52,75013.43,0.0,0.22139,0.00012,20.34692]
[1776322865999,36.52,75015.22,0.0,0.22161,0.00012,20.35862]
[1776322871937,36.52,75024.34,0.0,0.2227,0.00012,20.4184]
[1776322877978,36.52,75024.81,0.0,0.22277,0.00012,20.42188]
[1776322883020,36.52,75025.03,0.0,0.2228,0.00012,20.42365]
[1776322888050,36.52,75025.85,0.0,0.2229,0.00012,20.42929]
[1776322891115,36.52,75014.11,0.0,0.22148,0.00012,20.34934]
[1776322897114,36.53,75015.28,0.0,0.22164,0.00012,20.35787]
[1776322902148,36.53,75014.3,0.0,0.22154,0.00012,20.35227]
[1776322907187,36.53,75014.14,0.0,0.22153,0.00012,20.35204]
[1776322912220,36.53,75015.79,0.0,0.22174,0.00012,20.36356]
[1776322918272,36.54,75014.74,0.0,0.22164,0.00012,20.35767]
[1776322923308,36.54,75014.11,0.0,0.22158,0.00012,20.35437]
[1776322928341,36.54,75016.46,0.0,0.22187,0.00012,20.37049]
[1776322931239,36.54,75022.7,0.0,0.22262,0.00012,20.41135]
[1776322931402,36.54,75029.98,0.0,0.22349,0.00012,20.45874]
[1776322931479,36.54,75029.98,0.0,0.22349,0.00012,20.45874]
[1776322931510,36.54,75029.98,0.0,0.22349,0.00012,20.45874]
[1776322932371,36.54,75029.98,0.0,0.22349,0.00012,20.45885]
[1776322933551,36.54,75036.68,0.0,0.22429,0.00012,20.50236]
[1776322933643,36.54,75036.68,0.0,0.22429,0.00012,20.50236]
[1776322934384,36.54,75041.49,0.0,0.22487,0.00012,20.53353]
[1776322935586,36.54,75041.53,0.0,0.22488,0.00012,20.53385]
[1776322936442,36.54,75041.78,0.0,0.22491,0.00012,20.53565]
[1776322942980,36.54,75044.96,0.0,0.2253,0.00012,20.5569]
[1776322945473,36.55,75035.0,0.0,0.22412,0.00012,20.49268]
[1776322945671,36.55,75035.0,0.0,0.22412,0.00012,20.49268]
[1776322945688,36.55,75028.74,0.0,0.22337,0.00012,20.45207]
[1776322951516,36.55,75026.15,0.0,0.22304,0.00012,20.43177]
[1776322955507,36.55,75026.64,0.0,0.2231,0.00012,20.43512]
[1776322955543,36.55,75026.64,0.0,0.2231,0.00012,20.43512]
[1776322959309,36.55,75038.8,0.0,0.22455,0.00012,20.51396]
[1776322964608,36.55,75032.62,0.0,0.22381,0.00012,20.4737]
[1776322969643,36.55,75034.97,0.0,0.22409,0.00012,20.48922]
[1776322970840,36.55,75034.97,0.0,0.22409,0.00012,20.48922]
[1776322970990,36.55,75034.73,0.0,0.22407,0.00012,20.48782]
[1776322974678,36.55,75023.78,0.0,0.22276,0.00012,20.41671]
[1776322979713,36.55,75025.7,0.0,0.22299,0.00012,20.42935]
[1776322984747,36.55,75029.43,0.0,0.22344,0.00012,20.45369]
[1776322989860,36.55,75029.17,0.0,0.22341,0.00012,20.45199]
[1776322995824,36.55,75030.97,0.0,0.22362,0.00012,20.46358]
[1776322997028,36.55,75030.97,0.0,0.22362,0.00012,20.46358]
[1776322997126,36.55,75031.9,0.0,0.22373,0.00012,20.46956]
[1776323002505,36.55,75035.84,0.0,0.2242,0.00012,20.49492]
[1776323004188,36.55,75036.02,0.0,0.22422,0.00012,20.49603]
[1776323004289,36.55,75031.35,0.0,0.22366,0.00012,20.46563]
[1776323009195,36.55,75030.1,0.0,0.22351,0.00012,20.4574]
[1776323009215,36.55,75031.77,0.0,0.22371,0.00012,20.4682]
[1776323011719,36.55,75033.13,0.0,0.22384,0.00012,20.4732]
[1776323011938,36.55,75033.13,0.0,0.22384,0.00012,20.47316]
[1776323012739,36.55,75033.13,0.0,0.22384,0.00012,20.47316]
[1776323012944,36.55,75036.44,0.0,0.22424,0.00012,20.49457]
[1776323017980,36.54,75041.22,0.0,0.2248,0.00012,20.52521]
[1776323018986,36.54,75041.22,0.0,0.2248,0.00012,20.52521]
[1776323019342,36.54,75046.7,0.0,0.22546,0.00012,20.56057]
[1776323022938,36.54,75047.67,0.0,0.22557,0.00012,20.56658]
[1776323023047,36.54,75045.96,0.0,0.22536,0.00012,20.55527]
[1776323026252,36.54,75042.47,0.0,0.22493,0.00012,20.53245]
[1776323026353,36.54,75041.91,0.0,0.22487,0.00012,20.52883]
[1776323026721,36.54,75041.91,0.0,0.22487,0.00012,20.52883]
[1776323027075,36.54,75041.91,0.0,0.22487,0.00012,20.52885]
[1776323029845,36.54,75042.03,0.0,0.22488,0.00012,20.52966]
[1776323030096,36.54,75044.56,0.0,0.22519,0.00012,20.54604]
[1776323035131,36.54,75046.92,0.0,0.22547,0.00012,20.56129]
[1776323040751,36.54,75048.25,0.0,0.22563,0.00012,20.56988]
[1776323046806,36.54,75046.47,0.0,0.22542,0.00012,20.55847]
[1776323047218,36.54,75046.32,0.0,0.2254,0.00012,20.55753]
[1776323052253,36.54,75040.85,0.0,0.22475,0.00012,20.52242]
[1776323057289,36.54,75045.19,0.0,0.22527,0.00012,20.55079]
[1776323059341,36.54,75047.08,0.0,0.2255,0.00012,20.56306]
[1776323059516,36.54,75050.43,0.0,0.2259,0.00012,20.58475]
[1776323060508,36.54,75064.08,0.0,0.22755,0.00012,20.67284]
[1776323062326,36.54,75072.88,0.0,0.22861,0.00012,20.72949]
[1776323062633,36.54,75072.88,0.0,0.22861,0.00012,20.72949]
[1776323062639,36.54,75072.88,0.0,0.22861,0.00012,20.72949]
[1776323063446,36.54,75072.88,0.0,0.22861,0.00012,20.72949]
[1776323063542,36.54,75071.98,0.0,0.2285,0.00012,20.72367]
[1776323065267,36.54,75071.79,0.0,0.22848,0.00012,20.72242]
[1776323067122,36.54,75073.43,0.0,0.22867,0.00012,20.7329]
[1776323067360,36.54,75074.84,0.0,0.22884,0.00012,20.74192]
[1776323072384,36.55,75077.71,0.0,0.22917,0.00012,20.75688]
[1776323073542,36.55,75084.54,0.0,0.23,0.00012,20.80088]
[1776323073583,36.55,75084.54,0.0,0.23,0.00012,20.80088]
[1776323073559,36.55,75092.31,0.0,0.23095,0.00012,20.85083]
[1776323074275,36.55,75092.31,0.0,0.23095,0.00012,20.85083]
[1776323074311,36.55,75092.31,0.0,0.23095,0.00012,20.85083]
[1776323074413,36.55,75092.31,0.0,0.23095,0.00012,20.85093]
[1776323077280,36.55,75097.9,0.0,0.23163,0.00012,20.88685]
[1776323077429,36.55,75098.4,0.0,0.23169,0.00012,20.89009]
[1776323082465,36.55,75099.9,0.0,0.23188,0.00012,20.89973]
[1776323084290,36.55,75099.87,0.0,0.23187,0.00012,20.89953]
[1776323084478,36.55,75100.02,0.0,0.23189,0.00012,20.90048]
[1776323089514,36.55,75094.75,0.0,0.23125,0.00012,20.86685]
[1776323094555,36.55,75094.89,0.0,0.23127,0.00012,20.86799]
[1776323099585,36.55,75087.09,0.0,0.23033,0.00012,20.81829]
[1776323104619,36.55,75084.35,0.0,0.23,0.00012,20.80067]
[1776323107922,36.55,75082.87,0.0,0.22982,0.00012,20.79114]
[1776323108034,36.55,75082.87,0.0,0.22982,0.00012,20.79114]
[1776323108647,36.55,75082.87,0.0,0.22982,0.00012,20.79113]
[1776323109639,36.55,75082.87,0.0,0.22982,0.00012,20.79113]
[1776323109653,36.55,75077.21,0.0,0.22913,0.00012,20.75474]
[1776323114689,36.55,75074.76,0.0,0.22883,0.00012,20.73885]
[1776323119724,36.55,75073.6,0.0,0.22869,0.00012,20.73124]
[1776323120986,36.55,75073.6,0.0,0.22869,0.00012,20.73124]
[1776323121153,36.55,75073.84,0.0,0.22871,0.00012,20.73273]
[1776323122436,36.55,75073.84,0.0,0.22871,0.00012,20.73273]
[1776323123348,36.55,75054.54,0.0,0.22639,0.00012,20.60835]
[1776323124373,36.55,75054.54,0.0,0.22639,0.00012,20.60835]
[1776323124378,36.55,75054.54,0.0,0.22639,0.00012,20.60835]
[1776323124385,36.55,75054.54,0.0,0.22639,0.00012,20.60835]
[1776323124541,36.55,75047.22,0.0,0.22551,0.00012,20.56115]
[1776323125125,36.55,75047.22,0.0,0.22551,0.00012,20.56115]
[1776323125653,36.55,75039.57,0.0,0.22459,0.00012,20.51168]
[1776323129255,36.55,75044.9,0.0,0.22524,0.00012,20.54665]
[1776323129366,36.55,75054.77,0.0,0.22643,0.00012,20.61063]
[1776323129704,36.55,75054.77,0.0,0.22643,0.00012,20.61063]
[1776323129797,36.55,75054.77,0.0,0.22643,0.00012,20.61063]
[1776323134831,36.55,75056.27,0.0,0.22659,0.00012,20.61691]
[1776323140047,36.55,75054.59,0.0,0.22639,0.00012,20.60611]
[1776323141053,36.55,75054.03,0.0,0.22632,0.00012,20.60255]
[1776323141113,36.55,75054.03,0.0,0.22632,0.00012,20.60255]
[1776323143485,36.55,75041.0,0.0,0.22476,0.00012,20.51848]
[1776323146400,36.55,75039.83,0.0,0.22462,0.00012,20.5109]
[1776323146427,36.55,75039.83,0.0,0.22462,0.00012,20.5109]
[1776323146501,36.55,75039.15,0.0,0.22454,0.00012,20.50651]
[1776323148127,36.55,75039.15,0.0,0.22454,0.00012,20.50651]
[1776323148313,36.55,75032.36,0.0,0.22373,0.00012,20.4625]
[1776323150355,36.55,75021.89,0.0,0.22248,0.00012,20.39464]
[1776323155979,36.55,75023.62,0.0,0.2227,0.00012,20.40644]
[1776323160344,36.55,75023.51,0.0,0.22269,0.00012,20.40601]
[1776323160627,36.55,75021.08,0.0,0.2224,0.00012,20.39016]
[1776323161053,36.55,75011.75,0.0,0.22129,0.00012,20.32946]
[1776323164295,36.55,75003.4,0.0,0.2203,0.00012,20.27492]
[1776323164324,36.55,75003.4,0.0,0.2203,0.00012,20.27492]
[1776323164401,36.55,75003.4,0.0,0.2203,0.00012,20.27492]
[1776323164468,36.55,75002.46,0.0,0.22019,0.00012,20.26877]
[1776323166764,36.55,74999.58,0.0,0.21985,0.00012,20.24997]
[1776323167221,36.55,74999.58,0.0,0.21985,0.00012,20.24997]
[1776323167271,36.55,74994.32,0.0,0.21922,0.00012,20.21567]
[1776323168004,36.55,74994.32,0.0,0.21922,0.00012,20.21567]
[1776323168017,36.55,74994.32,0.0,0.21922,0.00012,20.21567]
[1776323168298,36.55,74995.01,0.0,0.21931,0.00012,20.22023]
[1776323169902,36.55,74995.01,0.0,0.21931,0.00012,20.22023]
[1776323170078,36.55,74994.81,0.0,0.21928,0.00012,20.21898]
[1776323172837,36.55,74995.28,0.0,0.21934,0.00012,20.22223]
[1776323173440,36.55,74995.75,0.0,0.2194,0.00012,20.22537]
[1776323173851,36.55,74995.75,0.0,0.2194,0.00012,20.22537]
[1776323174476,36.56,74995.99,0.0,0.21943,0.00012,20.227]
[1776323176388,36.56,74996.7,0.0,0.21951,0.00012,20.23171]
[1776323176489,36.56,74997.69,0.0,0.21963,0.00012,20.23824]
[1776323178011,36.56,74997.69,0.0,0.21963,0.00012,20.2383]
[1776323178579,36.56,74997.69,0.0,0.21963,0.00012,20.2383]
[1776323180514,36.56,74998.11,0.0,0.21969,0.00012,20.24116]
[1776323180598,36.56,74998.01,0.0,0.21968,0.00012,20.24057]
[1776323182985,36.56,74997.48,0.0,0.21962,0.00012,20.23722]
[1776323183382,36.56,74997.48,0.0,0.21962,0.00012,20.23722]
[1776323185242,36.56,74993.82,0.0,0.21918,0.00012,20.21345]
[1776323185730,36.56,74993.44,0.0,0.21914,0.00012,20.21105]
[1776323186017,36.56,74993.44,0.0,0.21914,0.00012,20.21105]
[1776323186247,36.56,74993.44,0.0,0.21914,0.00012,20.21105]
[1776323186581,36.56,74993.44,0.0,0.21914,0.00012,20.21105]
[1776323186661,36.56,74993.44,0.0,0.21914,0.00012,20.21105]
[1776323186680,36.56,74993.36,0.0,0.21913,0.00012,20.21061]
[1776323187247,36.56,74993.36,0.0,0.21913,0.00012,20.21061]
[1776323187303,36.56,74993.49,0.0,0.21915,0.00012,20.21156]
[1776323192351,36.56,74992.15,0.0,0.21897,0.00012,20.19953]
[1776323196554,36.56,74980.67,0.0,0.21762,0.00012,20.12462]
[1776323202427,36.56,74981.51,0.0,0.21773,0.00012,20.13043]
[1776323208097,36.56,74980.69,0.0,0.21764,0.00012,20.12531]
[1776323214722,36.56,74976.15,0.0,0.21711,0.00012,20.09593]
[1776323220641,36.56,74977.07,0.0,0.21723,0.00012,20.10234]
[1776323223867,36.56,74978.9,0.0,0.21744,0.00012,20.11452]
[1776323225056,36.56,74978.35,0.0,0.21738,0.00012,20.11095]
[1776323225065,36.56,74978.35,0.0,0.21738,0.00012,20.11095]
[1776323225470,36.56,74978.06,0.0,0.21735,0.00012,20.10909]
[1776323230505,36.56,74977.8,0.0,0.21732,0.00012,20.10755]
[1776323233157,36.56,74979.72,0.0,0.21755,0.00012,20.12013]
[1776323233170,36.56,74979.72,0.0,0.21755,0.00012,20.12013]
[1776323233219,36.56,74979.72,0.0,0.21755,0.00012,20.12014]
[1776323238600,36.56,74978.34,0.0,0.21738,0.00012,20.11112]
[1776323244603,36.56,74975.83,0.0,0.21709,0.00012,20.09476]
[1776323250645,36.57,74974.04,0.0,0.21688,0.00012,20.08311]
[1776323255679,36.57,74972.63,0.0,0.21669,0.00012,20.07021]
[1776323260715,36.57,74978.32,0.0,0.21736,0.00012,20.10766]
[1776323261636,36.57,74978.32,0.0,0.21736,0.00012,20.10766]
[1776323261735,36.57,74986.53,0.0,0.21833,0.00012,20.16146]
[1776323266756,36.57,74991.14,0.0,0.21888,0.00012,20.19189]
[1776323271792,36.57,74990.06,0.0,0.21875,0.00012,20.18492]
[1776323276827,36.57,74991.12,0.0,0.21888,0.00012,20.19194]
[1776323281862,36.57,74994.12,0.0,0.21924,0.00012,20.21159]
[1776323287498,36.57,74994.92,0.0,0.21933,0.00012,20.21681]
[1776323293057,36.57,74995.93,0.0,0.21945,0.00012,20.22338]
[1776323298982,36.57,74996.13,0.0,0.21947,0.00012,20.22463]
[1776323304019,36.57,74996.11,0.0,0.21947,0.00012,20.22446]
[1776323310060,36.57,74997.62,0.0,0.21965,0.00012,20.23425]
[1776323315096,36.57,74996.77,0.0,0.21952,0.00012,20.22487]
[1776323320132,36.57,74995.57,0.0,0.21937,0.00012,20.21702]
[1776323325165,36.57,74996.49,0.0,0.21948,0.00012,20.22299]
[1776323333337,36.57,74997.2,0.0,0.21956,0.00012,20.22735]
[1776323342821,36.57,74996.84,0.0,0.21952,0.00012,20.22499]
[1776323348327,36.57,74998.82,0.0,0.21975,0.00012,20.23777]
[1776323352385,36.56,74991.61,0.0,0.21889,0.00012,20.19051]
[1776323352486,36.56,74989.5,0.0,0.21864,0.00012,20.17662]
[1776323354374,36.56,74989.31,0.0,0.21862,0.00012,20.17529]
[1776323355672,36.56,74972.58,0.0,0.21665,0.00012,20.06548]
[1776323356842,36.56,74972.58,0.0,0.21665,0.00012,20.06548]
[1776323356856,36.56,74968.07,0.0,0.21611,0.00012,20.03581]
[1776323358900,36.56,74978.0,0.0,0.21728,0.00012,20.10077]
[1776323364443,36.56,74979.07,0.0,0.2174,0.00012,20.10735]
[1776323365692,36.56,74979.07,0.0,0.2174,0.00012,20.10735]
[1776323365787,36.56,74977.81,0.0,0.21725,0.00012,20.0991]
[1776323371490,36.56,74977.12,0.0,0.21714,0.00012,20.09087]
[1776323376527,36.56,74975.04,0.0,0.2169,0.00012,20.07738]
[1776323380190,36.56,74980.57,0.0,0.21755,0.00012,20.11362]
[1776323380553,36.56,74980.48,0.0,0.21754,0.00012,20.11302]
[1776323383324,36.56,74981.88,0.0,0.2177,0.00012,20.12215]
[1776323388217,36.56,74985.44,0.0,0.21812,0.00012,20.14535]
[1776323388617,36.56,74985.29,0.0,0.2181,0.00012,20.14436]
[1776323393767,36.56,74987.96,0.0,0.21842,0.00012,20.16177]
[1776323399693,36.56,74989.95,0.0,0.21866,0.00012,20.17522]
[1776323405736,36.56,74986.46,0.0,0.21826,0.00012,20.15296]
[1776323410771,36.57,74987.42,0.0,0.21838,0.00012,20.15972]
[1776323415806,36.57,74984.47,0.0,0.21804,0.00012,20.14094]
[1776323421882,36.57,74983.6,0.0,0.21795,0.00012,20.13572]
[1776323427894,36.57,74980.23,0.0,0.21757,0.00012,20.11472]
[1776323433937,36.57,74979.73,0.0,0.21749,0.00012,20.10803]
[1776323438971,36.57,74978.9,0.0,0.2174,0.00012,20.10283]
[1776323442155,36.57,74978.73,0.0,0.21738,0.00012,20.10189]
[1776323442198,36.57,74978.73,0.0,0.21738,0.00012,20.10189]
[1776323442299,36.57,74978.98,0.0,0.21741,0.00012,20.10353]
[1776323443993,36.57,74978.98,0.0,0.21741,0.00012,20.10353]
[1776323444068,36.57,74978.94,0.0,0.21741,0.00012,20.10339]
[1776323446752,36.57,74979.29,0.0,0.21745,0.00012,20.10575]
[1776323446854,36.57,74979.7,0.0,0.2175,0.00012,20.10856]
[1776323448716,36.57,74979.7,0.0,0.2175,0.00012,20.10856]
[1776323448817,36.58,74979.89,0.0,0.21753,0.00012,20.10992]
[1776323449634,36.58,74979.89,0.0,0.21753,0.00012,20.10992]
[1776323449736,36.58,74980.19,0.0,0.21756,0.00012,20.11195]
[1776323455445,36.58,74980.67,0.0,0.21762,0.00012,20.11532]
[1776323460509,36.58,74980.54,0.0,0.21761,0.00012,20.11472]
[1776323461169,36.58,74980.75,0.0,0.21764,0.00012,20.11628]
[1776323461930,36.58,74980.98,0.0,0.21767,0.00012,20.11785]
[1776323462575,36.58,74980.98,0.0,0.21767,0.00012,20.11785]
[1776323462687,36.58,74980.98,0.0,0.21767,0.00012,20.11785]
[1776323462845,36.58,74965.25,0.0,0.21582,0.00012,20.01467]
[1776323463237,36.58,74965.25,0.0,0.21582,0.00012,20.01467]
[1776323463780,36.58,74948.97,0.0,0.21392,0.00012,19.90759]
[1776323465932,36.58,74939.32,0.0,0.2128,0.00012,19.84414]
[1776323468489,36.58,74943.72,0.0,0.21331,0.00012,19.87324]
[1776323468732,36.58,74948.93,0.0,0.21392,0.00012,19.90765]
[1776323474242,36.58,74951.75,0.0,0.21425,0.00012,19.92633]
[1776323479723,36.58,74952.84,0.0,0.21438,0.00012,19.93359]
[1776323484931,36.58,74950.66,0.0,0.21413,0.00012,19.9194]
[1776323490354,36.58,74948.09,0.0,0.21383,0.00012,19.90266]
[1776323495390,36.58,74950.31,0.0,0.21406,0.00012,19.91361]
[1776323500660,36.58,74952.14,0.0,0.21428,0.00012,19.92568]
[1776323503715,36.58,74954.04,0.0,0.2145,0.00012,19.93815]
[1776323503806,36.58,74958.76,0.0,0.21505,0.00012,19.96914]
[1776323509489,36.58,74962.63,0.0,0.21549,0.00012,19.99415]
[1776323511637,36.58,74962.63,0.0,0.21549,0.00012,19.99415]
[1776323511801,36.58,74962.35,0.0,0.21546,0.00012,19.99215]
[1776323513628,36.58,74946.99,0.0,0.21366,0.00012,19.89106]
[1776323518738,36.58,74941.92,0.0,0.21307,0.00012,19.85775]
[1776323523699,36.58,74928.86,0.0,0.21156,0.00012,19.77179]
[1776323528904,36.58,74929.4,0.0,0.21163,0.00012,19.77547]
[1776323529318,36.58,74929.89,0.0,0.21168,0.00012,19.77867]
[1776323529806,36.58,74929.89,0.0,0.21168,0.00012,19.77867]
[1776323529907,36.58,74924.31,0.0,0.21104,0.00012,19.74178]
[1776323535251,36.58,74921.39,0.0,0.21069,0.00012,19.72199]
[1776323539978,36.58,74915.21,0.0,0.20997,0.00012,19.68093]
[1776323540045,36.58,74915.21,0.0,0.20997,0.00012,19.68093]
[1776323541517,36.58,74914.63,0.0,0.2099,0.00012,19.67706]
[1776323541714,36.58,74914.63,0.0,0.2099,0.00012,19.67704]
[1776323542447,36.58,74914.63,0.0,0.2099,0.00012,19.67704]
[1776323542503,36.58,74914.63,0.0,0.2099,0.00012,19.67704]
[1776323542558,36.58,74914.63,0.0,0.2099,0.00012,19.67704]
[1776323542588,36.58,74914.63,0.0,0.2099,0.00012,19.67704]
[1776323542679,36.58,74914.63,0.0,0.2099,0.00012,19.67704]
[1776323542737,36.58,74914.63,0.0,0.2099,0.00012,19.67704]
[1776323542765,36.58,74914.63,0.0,0.2099,0.00012,19.67704]
[1776323542796,36.58,74914.63,0.0,0.2099,0.00012,19.67704]
[1776323542939,36.58,74914.63,0.0,0.2099,0.00012,19.67704]
[1776323542970,36.58,74914.63,0.0,0.2099,0.00012,19.67704]
[1776323542999,36.58,74914.63,0.0,0.2099,0.00012,19.67704]
[1776323543026,36.58,74914.63,0.0,0.2099,0.00012,19.67704]
[1776323543085,36.58,74914.63,0.0,0.2099,0.00012,19.67704]
[1776323543040,36.58,74915.17,0.0,0.20997,0.00012,19.68057]
[1776323543114,36.58,74915.17,0.0,0.20997,0.00012,19.68057]
[1776323543144,36.58,74915.17,0.0,0.20997,0.00012,19.68057]
[1776323543173,36.58,74915.17,0.0,0.20997,0.00012,19.68057]
[1776323543235,36.58,74915.17,0.0,0.20997,0.00012,19.68057]
[1776323543262,36.58,74915.17,0.0,0.20997,0.00012,19.68057]
[1776323543322,36.58,74915.17,0.0,0.20997,0.00012,19.68057]
[1776323543352,36.58,74915.17,0.0,0.20997,0.00012,19.68057]
[1776323543381,36.58,74915.17,0.0,0.20997,0.00012,19.68057]
[1776323543839,36.58,74915.88,0.0,0.21005,0.00012,19.68523]
[1776323545188,36.58,74915.88,0.0,0.21005,0.00012,19.68519]
[1776323545562,36.58,74915.88,0.0,0.21005,0.00012,19.68519]
[1776323545741,36.58,74916.5,0.0,0.21012,0.00012,19.68924]
[1776323547586,36.58,74920.24,0.0,0.21055,0.00012,19.71391]
[1776323547755,36.58,74922.17,0.0,0.21077,0.00012,19.72658]
[1776323550243,36.58,74922.54,0.0,0.21081,0.00012,19.72884]
[1776323550479,36.58,74922.54,0.0,0.21081,0.00012,19.72884]
[1776323550533,36.58,74922.54,0.0,0.21081,0.00012,19.72884]
[1776323550777,36.57,74922.61,0.0,0.21081,0.00012,19.7292]
[1776323556818,36.57,74925.84,0.0,0.21115,0.00012,19.74617]
[1776323561853,36.57,74923.06,0.0,0.21082,0.00012,19.7274]
[1776323563790,36.57,74923.06,0.0,0.21082,0.00012,19.72732]
[1776323563846,36.57,74923.06,0.0,0.21082,0.00012,19.72732]
[1776323563891,36.57,74926.4,0.0,0.2112,0.00012,19.74932]
[1776323565238,36.57,74926.4,0.0,0.2112,0.00012,19.74922]
[1776323565880,36.57,74928.38,0.0,0.21143,0.00012,19.76232]
[1776323567025,36.57,74940.3,0.0,0.21282,0.00012,19.84109]
[1776323567848,36.57,74940.3,0.0,0.21282,0.00012,19.84109]
[1776323567894,36.57,74940.3,0.0,0.21282,0.00012,19.84115]
[1776323572930,36.57,74948.84,0.0,0.21381,0.00012,19.89743]
[1776323575095,36.57,74949.65,0.0,0.21391,0.00012,19.90276]
[1776323575950,36.57,74949.06,0.0,0.21384,0.00012,19.89884]
[1776323580991,36.57,74951.29,0.0,0.2141,0.00012,19.91348]
[1776323586021,36.57,74952.78,0.0,0.21427,0.00012,19.92317]
[1776323588195,36.57,74952.3,0.0,0.21421,0.00012,19.91999]
[1776323588283,36.57,74951.54,0.0,0.21412,0.00012,19.91497]
[1776323594076,36.57,74949.62,0.0,0.2139,0.00012,19.90226]
[1776323599112,36.57,74957.7,0.0,0.21484,0.00012,19.95534]
[1776323604149,36.57,74960.28,0.0,0.21514,0.00012,19.97202]
[1776323609182,36.57,74961.34,0.0,0.21526,0.00012,19.97866]
[1776323614217,36.57,74961.4,0.0,0.21523,0.00012,19.97494]
[1776323619252,36.57,74959.27,0.0,0.21497,0.00012,19.96061]
[1776323624424,36.57,74960.42,0.0,0.2151,0.00012,19.96794]
[1776323630330,36.57,74961.62,0.0,0.21524,0.00012,19.97547]
[1776323635365,36.56,74959.8,0.0,0.21502,0.00012,19.96317]
[1776323638688,36.56,74950.52,0.0,0.21393,0.00012,19.90205]
[1776323644384,36.56,74953.13,0.0,0.21424,0.00012,19.91919]
[1776323649462,36.56,74951.89,0.0,0.21409,0.00012,19.91093]
[1776323654634,36.56,74952.65,0.0,0.21418,0.00012,19.91588]
[1776323658575,36.56,74942.64,0.0,0.21301,0.00012,19.84991]
[1776323664705,36.56,74939.17,0.0,0.2126,0.00012,19.82664]
[1776323671617,36.56,74939.15,0.0,0.21257,0.00012,19.82259]
[1776323677213,36.56,74940.16,0.0,0.21268,0.00012,19.82917]
[1776323683820,36.56,74938.89,0.0,0.21254,0.00012,19.82078]
[1776323683921,36.56,74939.42,0.0,0.2126,0.00012,19.82428]
[1776323688836,36.56,74948.83,0.0,0.2137,0.00012,19.88667]
[1776323694915,36.56,74945.81,0.0,0.21336,0.00012,19.86722]
[1776323700836,36.57,74944.43,0.0,0.21321,0.00012,19.85874]
[1776323705870,36.57,74948.9,0.0,0.21374,0.00012,19.88865]
[1776323710907,36.57,74947.97,0.0,0.21363,0.00012,19.88293]
[1776323715941,36.57,74948.11,0.0,0.21366,0.00012,19.88427]
[1776323720976,36.57,74948.45,0.0,0.21371,0.00012,19.88692]
[1776323726010,36.57,74948.81,0.0,0.21376,0.00012,19.88971]
[1776323731046,36.57,74949.76,0.0,0.21385,0.00012,19.89262]
[1776323736081,36.57,74948.94,0.0,0.21376,0.00012,19.88772]
[1776323741116,36.58,74949.41,0.0,0.21383,0.00012,19.89137]
[1776323745265,36.58,74939.86,0.0,0.21272,0.00012,19.82895]
[1776323751187,36.58,74936.73,0.0,0.21237,0.00012,19.80868]
[1776323753139,36.58,74940.95,0.0,0.21286,0.00012,19.83655]
[1776323753201,36.58,74946.31,0.0,0.21348,0.00012,19.87188]
[1776323756231,36.58,74947.62,0.0,0.21363,0.00012,19.88045]
[1776323760276,36.58,74948.26,0.0,0.2137,0.00012,19.8845]
[1776323765405,36.58,74947.32,0.0,0.2136,0.00012,19.87863]
[1776323772416,36.58,74946.61,0.0,0.21352,0.00012,19.87433]
[1776323772465,36.58,74946.61,0.0,0.21352,0.00012,19.87433]
[1776323778376,36.58,74946.15,0.0,0.21348,0.00012,19.87185]
[1776323778967,36.58,74946.15,0.0,0.21348,0.00012,19.87185]
[1776323779382,36.58,74946.04,0.0,0.21347,0.00012,19.87119]
[1776323784573,36.58,74949.47,0.0,0.21387,0.00012,19.89392]
[1776323785924,36.58,74948.49,0.0,0.21376,0.00012,19.88749]
[1776323786025,36.58,74948.49,0.0,0.21376,0.00012,19.88752]
[1776323786592,36.58,74948.49,0.0,0.21376,0.00012,19.88752]
[1776323789699,36.58,74948.49,0.0,0.21376,0.00012,19.88752]
[1776323789746,36.58,74947.81,0.0,0.21368,0.00012,19.88309]
[1776323791666,36.58,74947.81,0.0,0.21368,0.00012,19.88309]
[1776323791768,36.58,74947.74,0.0,0.21364,0.00012,19.87887]
[1776323793440,36.58,74947.74,0.0,0.21364,0.00012,19.87887]
[1776323794334,36.58,74947.74,0.0,0.21364,0.00012,19.87887]
[1776323794702,36.58,74947.74,0.0,0.21364,0.00012,19.87887]
[1776323794755,36.58,74947.74,0.0,0.21364,0.00012,19.87887]
[1776323794766,36.58,74947.74,0.0,0.21364,0.00012,19.87887]
[1776323800464,36.58,74947.04,0.0,0.21356,0.00012,19.87424]
[1776323800753,36.58,74945.4,0.0,0.21337,0.00012,19.86341]
[1776323802163,36.58,74945.4,0.0,0.21337,0.00012,19.86341]
[1776323802264,36.58,74944.82,0.0,0.2133,0.00012,19.85957]
[1776323802963,36.58,74944.82,0.0,0.2133,0.00012,19.85957]
[1776323803063,36.58,74944.72,0.0,0.21329,0.00012,19.8589]
[1776323809566,36.58,74943.94,0.0,0.2132,0.00012,19.85375]
[1776323809667,36.58,74943.44,0.0,0.21314,0.00012,19.85041]
[1776323813687,36.58,74942.95,0.0,0.21308,0.00012,19.84714]
[1776323814123,36.58,74942.95,0.0,0.21308,0.00012,19.84714]
[1776323816346,36.58,74941.07,0.0,0.21286,0.00012,19.83471]
[1776323816408,36.58,74941.07,0.0,0.21286,0.00012,19.83471]
[1776323816422,36.58,74939.93,0.0,0.21273,0.00012,19.82721]
[1776323817065,36.58,74939.93,0.0,0.21273,0.00012,19.82721]
[1776323817085,36.58,74939.34,0.0,0.21266,0.00012,19.82334]
[1776323822689,36.58,74929.62,0.0,0.21154,0.00012,19.75934]
[1776323824272,36.58,74929.62,0.0,0.21154,0.00012,19.75934]
[1776323828769,36.58,74926.89,0.0,0.21122,0.00012,19.74133]
[1776323832780,36.58,74936.5,0.0,0.21234,0.00012,19.80471]
[1776323833289,36.58,74936.5,0.0,0.21234,0.00012,19.80471]
[1776323833291,36.58,74936.63,0.0,0.21235,0.00012,19.80553]
[1776323836287,36.58,74939.29,0.0,0.21266,0.00012,19.82304]
[1776323837317,36.58,74943.24,0.0,0.21312,0.00012,19.84908]
[1776323837416,36.58,74936.94,0.0,0.21239,0.00012,19.80762]
[1776323842834,36.58,74931.95,0.0,0.21181,0.00012,19.77479]
[1776323848348,36.58,74934.21,0.0,0.21207,0.00012,19.78981]
[1776323854426,36.58,74937.83,0.0,0.21248,0.00012,19.8105]
[1776323863977,36.59,74939.38,0.0,0.21269,0.00012,19.82242]
[1776323865525,36.59,74939.07,0.0,0.21265,0.00012,19.82053]
[1776323865955,36.59,74939.07,0.0,0.21265,0.00012,19.82053]
[1776323866298,36.59,74939.07,0.0,0.21265,0.00012,19.82053]
[1776323866390,36.59,74939.07,0.0,0.21265,0.00012,19.82053]
[1776323866409,36.59,74945.04,0.0,0.21335,0.00012,19.86001]
[1776323868407,36.59,74955.19,0.0,0.21454,0.00012,19.92695]
[1776323873990,36.59,74964.0,0.0,0.21557,0.00012,19.98469]
[1776323880091,36.59,74966.12,0.0,0.2158,0.00012,19.99801]
[1776323885125,36.59,74963.39,0.0,0.21548,0.00012,19.97975]
[1776323891167,36.59,74963.37,0.0,0.21547,0.00012,19.97918]
[1776323896317,36.59,74963.38,0.0,0.21546,0.00012,19.97885]
[1776323901881,36.58,74963.24,0.0,0.21544,0.00012,19.97762]
[1776323907565,36.58,74957.25,0.0,0.21473,0.00012,19.93785]
[1776323913322,36.58,74960.08,0.0,0.21503,0.00012,19.95235]
[1776323918357,36.58,74961.06,0.0,0.21514,0.00012,19.95851]
[1776323923392,36.58,74962.23,0.0,0.21527,0.00012,19.96586]
[1776323928426,36.58,74962.74,0.0,0.21532,0.00012,19.96884]
[1776323933462,36.58,74960.53,0.0,0.21506,0.00012,19.95399]
[1776323938497,36.58,74962.85,0.0,0.21532,0.00012,19.96889]
[1776323943532,36.58,74961.57,0.0,0.21516,0.00012,19.96008]
[1776323948567,36.58,74961.27,0.0,0.21512,0.00012,19.95779]
[1776323954609,36.57,74961.24,0.0,0.21511,0.00012,19.95723]
[1776323959646,36.57,74963.12,0.0,0.21533,0.00012,19.96926]
[1776323964680,36.57,74965.04,0.0,0.21554,0.00012,19.98143]
[1776323969715,36.57,74962.41,0.0,0.21523,0.00012,19.96372]
[1776323975054,36.57,74961.52,0.0,0.21509,0.00012,19.95378]
[1776323980454,36.57,74958.86,0.0,0.21477,0.00012,19.93609]
[1776323981518,36.57,74957.71,0.0,0.21464,0.00012,19.92849]
[1776323981770,36.57,74956.19,0.0,0.21446,0.00012,19.91847]
[1776323985146,36.57,74954.93,0.0,0.21431,0.00012,19.91016]
[1776323985445,36.57,74944.49,0.0,0.2131,0.00012,19.84144]
[1776323986104,36.57,74944.49,0.0,0.2131,0.00012,19.84144]
[1776323986196,36.57,74942.53,0.0,0.21287,0.00012,19.82848]
[1776323986920,36.57,74942.53,0.0,0.21287,0.00012,19.82848]
[1776323986951,36.57,74942.17,0.0,0.21283,0.00012,19.82608]
[1776323989741,36.57,74942.26,0.0,0.21284,0.00012,19.82665]
[1776323989856,36.57,74942.26,0.0,0.21284,0.00012,19.82677]
[1776323995529,36.57,74947.33,0.0,0.21344,0.00012,19.86065]
[1776323995898,36.57,74948.67,0.0,0.2136,0.00012,19.86966]
[1776324000933,36.57,74948.22,0.0,0.21355,0.00012,19.86722]
[1776324001680,36.57,74948.22,0.0,0.21355,0.00012,19.86722]
[1776324001940,36.57,74948.52,0.0,0.21359,0.00012,19.86931]
[1776324003823,36.57,74948.85,0.0,0.21363,0.00012,19.8716]
[1776324003954,36.57,74949.23,0.0,0.21368,0.00012,19.87422]
[1776324005134,36.57,74949.23,0.0,0.21368,0.00012,19.87422]
[1776324005205,36.57,74947.92,0.0,0.21353,0.00012,19.86586]
[1776324010638,36.58,74946.04,0.0,0.21333,0.00012,19.85426]
[1776324017161,36.58,74945.92,0.0,0.21333,0.00012,19.85467]
[1776324023093,36.58,74946.56,0.0,0.21343,0.00012,19.85996]
[1776324028125,36.59,74951.72,0.0,0.21404,0.00012,19.89473]
[1776324033160,36.59,74953.21,0.0,0.2142,0.00012,19.90125]
[1776324038195,36.59,74946.56,0.0,0.21344,0.00012,19.8582]
[1776324043320,36.59,74943.43,0.0,0.21309,0.00012,19.83827]
[1776324048676,36.59,74942.77,0.0,0.21303,0.00012,19.8349]
[1776324054307,36.6,74940.67,0.0,0.21281,0.00012,19.82254]
[1776324059341,36.6,74941.03,0.0,0.21287,0.00012,19.82601]
[1776324064378,36.6,74940.72,0.0,0.21286,0.00012,19.82505]
[1776324069413,36.61,74941.73,0.0,0.21299,0.00012,19.83278]
[1776324074448,36.61,74942.49,0.0,0.2131,0.00012,19.83883]
[1776324079482,36.61,74942.56,0.0,0.21313,0.00012,19.84031]
[1776324082516,36.61,74942.45,0.0,0.21312,0.00012,19.84]
[1776324082608,36.61,74942.92,0.0,0.21318,0.00012,19.84329]
[1776324087651,36.62,74942.69,0.0,0.21317,0.00012,19.84279]
[1776324093581,36.62,74942.62,0.0,0.21316,0.00012,19.83976]
[1776324098615,36.62,74943.03,0.0,0.21323,0.00012,19.84349]
[1776324103650,36.63,74942.59,0.0,0.21319,0.00012,19.84162]
[1776324105288,36.63,74942.59,0.0,0.21319,0.00012,19.84162]
[1776324106373,36.63,74942.52,0.0,0.21319,0.00012,19.84144]
[1776324106425,36.63,74942.52,0.0,0.21319,0.00012,19.84144]
[1776324106702,36.63,74942.52,0.0,0.21319,0.00012,19.84144]
[1776324106726,36.63,74942.52,0.0,0.21319,0.00012,19.84144]
[1776324107679,36.63,74938.97,0.0,0.21278,0.00012,19.81823]
[1776324112720,36.63,74938.83,0.0,0.21277,0.00012,19.81775]
[1776324117749,36.63,74939.48,0.0,0.21285,0.00012,19.8224]
[1776324123336,36.63,74938.63,0.0,0.21276,0.00012,19.81707]
[1776324128829,36.63,74938.36,0.0,0.21274,0.00012,19.81576]
[1776324133862,36.63,74937.92,0.0,0.21269,0.00012,19.81319]
[1776324138918,36.63,74935.35,0.0,0.21239,0.00012,19.79622]
[1776324144372,36.63,74936.26,0.0,0.21249,0.00012,19.802]
[1776324149537,36.63,74938.88,0.0,0.2128,0.00012,19.81905]
[1776324155032,36.63,74939.22,0.0,0.21281,0.00012,19.81755]
[1776324160068,36.63,74939.94,0.0,0.21289,0.00012,19.82237]
[1776324165103,36.63,74940.76,0.0,0.21299,0.00012,19.82787]
[1776324165948,36.63,74940.76,0.0,0.21299,0.00012,19.82787]
[1776324166110,36.63,74941.03,0.0,0.21302,0.00012,19.82966]
[1776324167471,36.63,74941.03,0.0,0.21302,0.00012,19.82966]
[1776324167562,36.63,74951.16,0.0,0.2142,0.00012,19.89625]
[1776324173286,36.63,74956.96,0.0,0.21488,0.00012,19.93441]
[1776324173387,36.63,74957.23,0.0,0.21491,0.00012,19.93622]
[1776324178650,36.63,74955.72,0.0,0.21474,0.00012,19.9264]
[1776324182754,36.63,74955.45,0.0,0.21471,0.00012,19.92473]
[1776324183714,36.63,74954.91,0.0,0.21465,0.00012,19.92121]
[1776324184642,36.63,74954.85,0.0,0.21464,0.00012,19.92084]
[1776324184657,36.63,74954.83,0.0,0.21464,0.00012,19.92074]
[1776324189670,36.63,74954.83,0.0,0.21464,0.00012,19.92087]
[1776324195314,36.63,74954.02,0.0,0.21455,0.00012,19.9157]
[1776324200349,36.63,74956.59,0.0,0.21485,0.00012,19.9326]
[1776324205384,36.63,74955.73,0.0,0.21475,0.00012,19.927]
[1776324206270,36.63,74955.73,0.0,0.21475,0.00012,19.927]
[1776324206391,36.63,74955.6,0.0,0.21473,0.00012,19.92616]
[1776324211425,36.63,74947.7,0.0,0.21379,0.00012,19.87056]
[1776324216462,36.63,74948.51,0.0,0.21388,0.00012,19.87562]
[1776324221498,36.63,74948.92,0.0,0.21392,0.00012,19.87807]
[1776324226543,36.63,74949.44,0.0,0.21398,0.00012,19.88149]
[1776324232578,36.63,74949.98,0.0,0.21405,0.00012,19.88548]
[1776324237615,36.64,74948.9,0.0,0.21393,0.00012,19.87881]
[1776324242649,36.64,74949.29,0.0,0.21398,0.00012,19.88134]
[1776324247686,36.63,74949.45,0.0,0.21399,0.00012,19.88207]
[1776324252779,36.63,74949.28,0.0,0.21397,0.00012,19.8807]
[1776324258849,36.63,74954.53,0.0,0.21458,0.00012,19.91517]
[1776324264804,36.63,74949.67,0.0,0.21402,0.00012,19.8835]
[1776324270846,36.64,74950.0,0.0,0.21406,0.00012,19.88605]
[1776324275881,36.64,74949.76,0.0,0.21401,0.00012,19.881]
[1776324280122,36.64,74943.01,0.0,0.21323,0.00012,19.83691]
[1776324280162,36.64,74943.01,0.0,0.21323,0.00012,19.83691]
[1776324280916,36.64,74937.23,0.0,0.21256,0.00012,19.79885]
[1776324281032,36.64,74937.23,0.0,0.21256,0.00012,19.79885]
[1776324281047,36.64,74937.23,0.0,0.21256,0.00012,19.79885]
[1776324281923,36.64,74934.61,0.0,0.21225,0.00012,19.78162]
[1776324282417,36.64,74934.61,0.0,0.21225,0.00012,19.78162]
[1776324282931,36.64,74933.13,0.0,0.21208,0.00012,19.7719]
[1776324288707,36.64,74934.05,0.0,0.21219,0.00012,19.77814]
[1776324295528,36.64,74938.53,0.0,0.21271,0.00012,19.80753]
[1776324295565,36.64,74938.53,0.0,0.21271,0.00012,19.80753]
[1776324295861,36.64,74936.52,0.0,0.21248,0.00012,19.79419]
[1776324296107,36.64,74936.52,0.0,0.21248,0.00012,19.79419]
[1776324296861,36.64,74942.23,0.0,0.21314,0.00012,19.83176]
[1776324298401,36.64,74932.59,0.0,0.21201,0.00012,19.76796]
[1776324304079,36.63,74930.5,0.0,0.21176,0.00012,19.75362]
[1776324309206,36.63,74929.7,0.0,0.21166,0.00012,19.7478]
[1776324314217,36.63,74933.97,0.0,0.21214,0.00012,19.7755]
[1776324319277,36.63,74934.85,0.0,0.21225,0.00012,19.7812]
[1776324324294,36.63,74935.02,0.0,0.21226,0.00012,19.78228]
[1776324330261,36.63,74930.95,0.0,0.21179,0.00012,19.75534]
[1776324335297,36.63,74931.05,0.0,0.21177,0.00012,19.75228]
[1776324340635,36.63,74931.36,0.0,0.21181,0.00012,19.75439]
[1776324346373,36.63,74931.04,0.0,0.21178,0.00012,19.7524]
[1776324357450,36.63,74930.24,0.0,0.21169,0.00012,19.74737]
[1776324362486,36.63,74931.04,0.0,0.21178,0.00012,19.75271]
[1776324367640,36.63,74930.09,0.0,0.21167,0.00012,19.74651]
[1776324368348,36.63,74929.95,0.0,0.21166,0.00012,19.74561]
[1776324368403,36.63,74929.95,0.0,0.21166,0.00012,19.74561]
[1776324368632,36.63,74927.57,0.0,0.21138,0.00012,19.7298]
[1776324370147,36.63,74926.83,0.0,0.21129,0.00012,19.72481]
[1776324370542,36.63,74926.83,0.0,0.21129,0.00012,19.72472]
[1776324375735,36.63,74922.61,0.0,0.2108,0.00012,19.69653]
[1776324382378,36.63,74919.74,0.0,0.21046,0.00012,19.67725]
[1776324387667,36.63,74920.47,0.0,0.21053,0.00012,19.68155]
[1776324392701,36.63,74920.22,0.0,0.21047,0.00012,19.67576]
[1776324398745,36.63,74920.08,0.0,0.21045,0.00012,19.67442]
[1776324403780,36.63,74919.77,0.0,0.2104,0.00012,19.67203]
[1776324408815,36.62,74921.11,0.0,0.21055,0.00012,19.68052]
[1776324415865,36.62,74921.69,0.0,0.21061,0.00012,19.68376]
[1776324420430,36.62,74920.51,0.0,0.21047,0.00012,19.67563]
[1776324420900,36.62,74920.51,0.0,0.21046,0.00012,19.67555]
[1776324421333,36.62,74920.51,0.0,0.21046,0.00012,19.67555]
[1776324421550,36.62,74920.51,0.0,0.21046,0.00012,19.67555]
[1776324422031,36.62,74920.51,0.0,0.21046,0.00012,19.67555]
[1776324421924,36.62,74894.25,0.0,0.20744,0.00011,19.50156]
[1776324422957,36.62,74894.25,0.0,0.20744,0.00011,19.50156]
[1776324423020,36.62,74887.34,0.0,0.20664,0.00011,19.45549]
[1776324423222,36.62,74887.34,0.0,0.20664,0.00011,19.45549]
[1776324423921,36.62,74887.34,0.0,0.20664,0.00011,19.45534]
[1776324425040,36.62,74887.34,0.0,0.20664,0.00011,19.45534]
[1776324425139,36.62,74887.0,0.0,0.2066,0.00011,19.453]
[1776324426460,36.62,74887.0,0.0,0.2066,0.00011,19.453]
[1776324426942,36.62,74887.0,0.0,0.2066,0.00011,19.45282]
[1776324427853,36.62,74887.0,0.0,0.2066,0.00011,19.45282]
[1776324427868,36.62,74887.0,0.0,0.2066,0.00011,19.45282]
[1776324427954,36.62,74887.49,0.0,0.20665,0.00011,19.45598]
[1776324429021,36.62,74887.49,0.0,0.20665,0.00011,19.45598]
[1776324429049,36.62,74887.49,0.0,0.20665,0.00011,19.45598]
[1776324430050,36.62,74889.57,0.0,0.20689,0.00011,19.4696]
[1776324430924,36.62,74889.57,0.0,0.20689,0.00011,19.4696]
[1776324431025,36.62,74890.02,0.0,0.20694,0.00011,19.47247]
[1776324437011,36.62,74890.34,0.0,0.20696,0.00011,19.47414]
[1776324442058,36.62,74893.02,0.0,0.20727,0.00011,19.49193]
[1776324447092,36.62,74893.52,0.0,0.20733,0.00011,19.49552]
[1776324447127,36.62,74893.52,0.0,0.20733,0.00011,19.49552]
[1776324447143,36.62,74893.52,0.0,0.20733,0.00011,19.49552]
[1776324448100,36.62,74893.54,0.0,0.20734,0.00011,19.4957]
[1776324453135,36.62,74893.8,0.0,0.20734,0.00011,19.49384]
[1776324458651,36.62,74894.46,0.0,0.20742,0.00011,19.49834]
[1776324459902,36.62,74893.49,0.0,0.20731,0.00011,19.49197]
[1776324460025,36.62,74894.42,0.0,0.20742,0.00011,19.49817]
[1776324465219,36.62,74899.78,0.0,0.20804,0.00011,19.53394]
[1776324470507,36.62,74899.16,0.0,0.20798,0.00011,19.53068]
[1776324471416,36.62,74898.99,0.0,0.20796,0.00011,19.52965]
[1776324471517,36.62,74898.78,0.0,0.20794,0.00011,19.52835]
[1776324473440,36.62,74898.78,0.0,0.20794,0.00011,19.52835]
[1776324473487,36.62,74898.52,0.0,0.20791,0.00011,19.52682]
[1776324475527,36.62,74898.52,0.0,0.20791,0.00011,19.52682]
[1776324475955,36.62,74898.15,0.0,0.20787,0.00011,19.52454]
[1776324481425,36.62,74903.5,0.0,0.20849,0.00011,19.56012]
[1776324481555,36.62,74903.5,0.0,0.20849,0.00011,19.56012]
[1776324481567,36.62,74903.5,0.0,0.20849,0.00011,19.56012]
[1776324481623,36.62,74903.5,0.0,0.20849,0.00011,19.56012]
[1776324486837,36.63,74903.46,0.0,0.2085,0.00011,19.56051]
[1776324492400,36.63,74901.87,0.0,0.20833,0.00011,19.55073]
[1776324499457,36.63,74900.46,0.0,0.20819,0.00011,19.54243]
[1776324503599,36.63,74900.22,0.0,0.20817,0.00011,19.54125]
[1776324503938,36.63,74902.45,0.0,0.20843,0.00011,19.55627]
[1776324509538,36.63,74905.54,0.0,0.20879,0.00012,19.57728]
[1776324510486,36.63,74905.54,0.0,0.20879,0.00012,19.57728]
[1776324510738,36.63,74906.94,0.0,0.20895,0.00012,19.58663]
[1776324516586,36.63,74913.26,0.0,0.20966,0.00012,19.62491]
[1776324521622,36.64,74913.19,0.0,0.20966,0.00012,19.62463]
[1776324526657,36.64,74910.98,0.0,0.20941,0.00012,19.61036]
[1776324531694,36.64,74914.78,0.0,0.20985,0.00012,19.63569]
[1776324537000,36.64,74915.39,0.0,0.20992,0.00012,19.63986]
[1776324537101,36.64,74914.89,0.0,0.20986,0.00012,19.6366]
[1776324540278,36.64,74914.84,0.0,0.20986,0.00012,19.63638]
[1776324540637,36.64,74914.84,0.0,0.20986,0.00012,19.63638]
[1776324541195,36.64,74915.9,0.0,0.20998,0.00012,19.64342]
[1776324547806,36.64,74915.22,0.0,0.20991,0.00012,19.63916]
[1776324554854,36.64,74915.38,0.0,0.20993,0.00012,19.64042]
[1776324556805,36.64,74915.38,0.0,0.20993,0.00012,19.64042]
[1776324556856,36.64,74915.45,0.0,0.20994,0.00012,19.64093]
[1776324558894,36.64,74915.45,0.0,0.20994,0.00012,19.64096]
[1776324558986,36.64,74915.67,0.0,0.20997,0.00012,19.64244]
[1776324564929,36.64,74914.92,0.0,0.20988,0.00012,19.63764]
[1776324569961,36.64,74914.67,0.0,0.20986,0.00012,19.63612]
[1776324574997,36.64,74918.15,0.0,0.21023,0.00012,19.65542]
[1776324581111,36.64,74917.35,0.0,0.21014,0.00012,19.65017]
[1776324587081,36.64,74915.91,0.0,0.20998,0.00012,19.64079]
[1776324591773,36.64,74917.84,0.0,0.2102,0.00012,19.65364]
[1776324592116,36.64,74917.84,0.0,0.2102,0.00012,19.65366]
[1776324593560,36.64,74919.16,0.0,0.21035,0.00012,19.66239]
[1776324594129,36.64,74919.75,0.0,0.21042,0.00012,19.66629]
[1776324595403,36.64,74920.17,0.0,0.21047,0.00012,19.66907]
[1776324595563,36.64,74920.17,0.0,0.21047,0.00012,19.66907]
[1776324599494,36.64,74925.05,0.0,0.21103,0.00012,19.70121]
[1776324600172,36.64,74923.69,0.0,0.21088,0.00012,19.69221]
[1776324605207,36.64,74923.47,0.0,0.21085,0.00012,19.69077]
[1776324610243,36.64,74926.32,0.0,0.21118,0.00012,19.70962]
[1776324616286,36.64,74925.16,0.0,0.21105,0.00012,19.70199]
[1776324621393,36.64,74917.31,0.0,0.21014,0.00012,19.65034]
[1776324626630,36.64,74917.04,0.0,0.21012,0.00012,19.6488]
[1776324632786,36.64,74916.02,0.0,0.20998,0.00012,19.63872]
[1776324638793,36.64,74913.61,0.0,0.20971,0.00012,19.6233]
[1776324640456,36.65,74912.45,0.0,0.20958,0.00012,19.61568]
[1776324640737,36.65,74909.7,0.0,0.20926,0.00012,19.59753]
[1776324644262,36.65,74897.76,0.0,0.20789,0.00011,19.51882]
[1776324649520,36.65,74896.75,0.0,0.20778,0.00011,19.51233]
[1776324655206,36.65,74904.53,0.0,0.20868,0.00011,19.56383]
[1776324660597,36.65,74909.38,0.0,0.20924,0.00012,19.59599]
[1776324666165,36.65,74906.93,0.0,0.20896,0.00012,19.58]
[1776324671758,36.65,74899.98,0.0,0.20817,0.00011,19.53459]
[1776324677415,36.65,74898.47,0.0,0.208,0.00011,19.52493]
[1776324682615,36.65,74892.9,0.0,0.20736,0.00011,19.48805]
[1776324689365,36.65,74893.41,0.0,0.20742,0.00011,19.49141]
[1776324698866,36.65,74890.38,0.0,0.20705,0.00011,19.46752]
[1776324703936,36.65,74890.76,0.0,0.20709,0.00011,19.47007]
[1776324708938,36.65,74887.83,0.0,0.20676,0.00011,19.4507]
[1776324713972,36.65,74885.92,0.0,0.20654,0.00011,19.43822]
[1776324719119,36.65,74885.88,0.0,0.20654,0.00011,19.43813]
[1776324725054,36.65,74886.43,0.0,0.20661,0.00011,19.44207]
[1776324732180,36.65,74889.57,0.0,0.20697,0.00011,19.463]
[1776324738141,36.65,74889.59,0.0,0.20697,0.00011,19.46319]
[1776324742250,36.65,74876.25,0.0,0.20545,0.00011,19.37471]
[1776324742508,36.65,74876.25,0.0,0.20545,0.00011,19.37471]
[1776324742541,36.65,74876.25,0.0,0.20545,0.00011,19.37471]
[1776324742570,36.65,74876.25,0.0,0.20545,0.00011,19.37471]
[1776324742603,36.65,74876.25,0.0,0.20545,0.00011,19.37471]
[1776324742627,36.65,74876.25,0.0,0.20545,0.00011,19.37471]
[1776324743176,36.65,74876.25,0.0,0.20545,0.00011,19.37463]
[1776324744012,36.65,74876.25,0.0,0.20545,0.00011,19.37463]
[1776324744414,36.65,74876.25,0.0,0.20545,0.00011,19.37463]
[1776324744184,36.65,74870.63,0.0,0.20481,0.00011,19.33726]
[1776324745191,36.65,74872.42,0.0,0.20501,0.00011,19.34917]
[1776324750227,36.65,74879.56,0.0,0.20582,0.00011,19.39649]
[1776324755262,36.65,74879.43,0.0,0.20578,0.00011,19.39166]
[1776324760297,36.65,74880.35,0.0,0.20588,0.00011,19.39762]
[1776324765331,36.65,74881.12,0.0,0.20596,0.00011,19.40259]
[1776324770367,36.65,74882.18,0.0,0.20608,0.00011,19.4095]
[1776324772659,36.65,74882.81,0.0,0.20615,0.00011,19.41362]
[1776324772914,36.65,74882.93,0.0,0.20617,0.00011,19.41438]
[1776324777928,36.65,74882.93,0.0,0.20616,0.00011,19.41425]
[1776324783005,36.65,74881.82,0.0,0.20604,0.00011,19.4068]
[1776324788513,36.65,74882.52,0.0,0.20611,0.00011,19.41131]
[1776324794193,36.65,74883.75,0.0,0.20625,0.00011,19.41937]
[1776324799229,36.65,74884.73,0.0,0.20636,0.00011,19.42574]
[1776324802660,36.65,74883.88,0.0,0.20626,0.00011,19.42001]
[1776324802697,36.65,74883.88,0.0,0.20626,0.00011,19.42001]
[1776324802756,36.65,74883.88,0.0,0.20626,0.00011,19.42001]
[1776324802786,36.65,74883.88,0.0,0.20626,0.00011,19.42001]
[1776324802930,36.65,74883.88,0.0,0.20626,0.00011,19.42001]
[1776324802959,36.65,74883.88,0.0,0.20626,0.00011,19.42001]
[1776324802989,36.65,74883.88,0.0,0.20626,0.00011,19.42001]
[1776324803018,36.65,74883.88,0.0,0.20626,0.00011,19.42001]
[1776324803079,36.65,74883.88,0.0,0.20626,0.00011,19.42001]
[1776324803241,36.65,74877.72,0.0,0.20556,0.00011,19.3791]
[1776324808616,36.65,74875.61,0.0,0.20532,0.00011,19.36519]
[1776324810349,36.65,74876.83,0.0,0.20546,0.00011,19.37332]
[1776324810366,36.65,74876.83,0.0,0.20546,0.00011,19.37332]
[1776324810450,36.65,74877.33,0.0,0.20552,0.00011,19.37668]
[1776324810758,36.65,74877.33,0.0,0.20552,0.00011,19.37668]
[1776324811871,36.65,74877.95,0.0,0.20556,0.00011,19.37703]
[1776324813664,36.65,74878.3,0.0,0.2056,0.00011,19.37935]
[1776324814020,36.65,74878.3,0.0,0.2056,0.00011,19.37935]
[1776324815478,36.65,74878.3,0.0,0.2056,0.00011,19.37938]
[1776324815580,36.65,74878.3,0.0,0.2056,0.00011,19.3794]
[1776324820718,36.65,74880.32,0.0,0.20583,0.00011,19.39284]
[1776324822786,36.65,74880.32,0.0,0.20583,0.00011,19.39284]
[1776324822967,36.65,74880.19,0.0,0.20582,0.00011,19.39193]
[1776324829245,36.65,74886.12,0.0,0.20649,0.00011,19.43103]
[1776324835609,36.65,74886.32,0.0,0.20652,0.00011,19.4326]
[1776324835711,36.65,74886.32,0.0,0.20652,0.00011,19.4326]
[1776324835933,36.65,74886.32,0.0,0.20652,0.00011,19.4326]
[1776324836465,36.65,74891.74,0.0,0.20714,0.00011,19.46867]
[1776324836723,36.65,74891.74,0.0,0.20714,0.00011,19.46867]
[1776324836831,36.65,74891.74,0.0,0.20714,0.00011,19.46867]
[1776324837837,36.65,74902.02,0.0,0.20832,0.00011,19.5369]
[1776324841533,36.65,74907.6,0.0,0.20897,0.00012,19.574]
[1776324842393,36.65,74905.5,0.0,0.20873,0.00012,19.56012]
[1776324843215,36.65,74905.5,0.0,0.20873,0.00012,19.56012]
[1776324843242,36.65,74905.5,0.0,0.20873,0.00012,19.56012]
[1776324843263,36.65,74905.5,0.0,0.20873,0.00012,19.56012]
[1776324843308,36.65,74903.12,0.0,0.20845,0.00011,19.54439]
[1776324845209,36.65,74900.87,0.0,0.20819,0.00011,19.52954]
[1776324845260,36.65,74900.87,0.0,0.20819,0.00011,19.52954]
[1776324845272,36.65,74900.87,0.0,0.20819,0.00011,19.52954]
[1776324847222,36.65,74899.77,0.0,0.20807,0.00011,19.52235]
[1776324847318,36.65,74899.37,0.0,0.20803,0.00011,19.51976]
[1776324853024,36.65,74897.23,0.0,0.20779,0.00011,19.5059]
[1776324859993,36.65,74896.96,0.0,0.20776,0.00011,19.50445]
[1776324866034,36.65,74895.92,0.0,0.20764,0.00011,19.49777]
[1776324871068,36.65,74894.05,0.0,0.20741,0.00011,19.48177]
[1776324876319,36.65,74894.37,0.0,0.20744,0.00011,19.48401]
[1776324876325,36.65,74894.37,0.0,0.20744,0.00011,19.48401]
[1776324876413,36.65,74894.37,0.0,0.20744,0.00011,19.48401]
[1776324876503,36.65,74899.48,0.0,0.20803,0.00011,19.51789]
[1776324881851,36.66,74904.25,0.0,0.20859,0.00011,19.54995]
[1776324881884,36.66,74904.25,0.0,0.20859,0.00011,19.54995]
[1776324882424,36.66,74906.27,0.0,0.20882,0.00012,19.56341]
[1776324884214,36.66,74912.04,0.0,0.20949,0.00012,19.60164]
[1776324884283,36.66,74915.41,0.0,0.20988,0.00012,19.62395]
[1776324889989,36.66,74918.65,0.0,0.21025,0.00012,19.64546]
[1776324895525,36.66,74924.37,0.0,0.21092,0.00012,19.6832]
[1776324895582,36.66,74924.37,0.0,0.21092,0.00012,19.6832]
[1776324895810,36.66,74918.26,0.0,0.21021,0.00012,19.64284]
[1776324896232,36.66,74918.26,0.0,0.21021,0.00012,19.64284]
[1776324896269,36.66,74909.95,0.0,0.20925,0.00012,19.58797]
[1776324901282,36.66,74910.0,0.0,0.20926,0.00012,19.58825]
[1776324906315,36.65,74912.4,0.0,0.20952,0.00012,19.60347]
[1776324910318,36.65,74910.44,0.0,0.20929,0.00012,19.59007]
[1776324910553,36.65,74910.44,0.0,0.20929,0.00012,19.59007]
[1776324910407,36.65,74907.94,0.0,0.209,0.00012,19.57339]
[1776324911540,36.65,74908.24,0.0,0.20903,0.00012,19.57523]
[1776324914699,36.65,74907.66,0.0,0.20895,0.00012,19.57105]
[1776324918505,36.65,74906.46,0.0,0.20882,0.00012,19.56307]
[1776324923518,36.65,74906.39,0.0,0.20881,0.00012,19.56272]
[1776324923522,36.65,74905.18,0.0,0.20867,0.00012,19.55474]
[1776324925485,36.65,74905.18,0.0,0.20867,0.00012,19.55477]
[1776324925541,36.65,74904.41,0.0,0.20858,0.00012,19.54971]
[1776324930798,36.65,74903.35,0.0,0.20845,0.00011,19.54221]
[1776324933591,36.65,74893.28,0.0,0.20726,0.00011,19.47151]
[1776324938762,36.65,74890.65,0.0,0.20696,0.00011,19.45411]
[1776324943786,36.65,74892.39,0.0,0.20717,0.00011,19.46589]
[1776324949314,36.65,74890.62,0.0,0.20696,0.00011,19.45399]
[1776324954659,36.65,74899.23,0.0,0.20795,0.00011,19.51116]
[1776324959699,36.65,74902.34,0.0,0.20832,0.00011,19.53226]
[1776324964728,36.65,74901.58,0.0,0.20824,0.00011,19.52787]
[1776324971171,36.65,74901.69,0.0,0.20826,0.00011,19.52913]
[1776324976462,36.66,74901.23,0.0,0.20823,0.00011,19.52704]
[1776324982420,36.66,74892.48,0.0,0.20723,0.00011,19.4696]
[1776324988497,36.66,74890.05,0.0,0.20697,0.00011,19.45404]
[1776324994011,36.66,74890.28,0.0,0.20698,0.00011,19.45247]
[1776324999973,36.66,74889.35,0.0,0.20688,0.00011,19.44697]
[1776325003005,36.66,74889.27,0.0,0.20688,0.00011,19.44666]
[1776325003069,36.67,74888.86,0.0,0.20683,0.00011,19.44417]
[1776325008869,36.67,74888.51,0.0,0.2068,0.00011,19.4422]
[1776325014072,36.67,74887.75,0.0,0.20671,0.00011,19.4369]
[1776325019107,36.66,74887.84,0.0,0.20672,0.00011,19.43733]
[1776325021702,36.66,74889.13,0.0,0.20686,0.00011,19.44584]
[1776325022350,36.66,74890.81,0.0,0.20705,0.00011,19.45689]
[1776325028170,36.67,74889.47,0.0,0.20691,0.00011,19.44845]
[1776325033205,36.67,74895.39,0.0,0.20759,0.00011,19.48786]
[1776325040254,36.67,74896.92,0.0,0.20778,0.00011,19.49884]
[1776325045288,36.67,74892.35,0.0,0.20727,0.00011,19.46906]
[1776325050324,36.67,74889.0,0.0,0.20688,0.00011,19.44704]
[1776325055359,36.67,74889.33,0.0,0.2069,0.00011,19.44566]
[1776325060394,36.67,74889.92,0.0,0.20697,0.00011,19.44978]
[1776325065309,36.67,74887.97,0.0,0.20675,0.00011,19.43707]
[1776325065411,36.67,74888.0,0.0,0.20676,0.00011,19.43733]
[1776325070466,36.67,74888.22,0.0,0.20679,0.00011,19.4391]
[1776325075498,36.67,74889.14,0.0,0.2069,0.00011,19.44554]
[1776325080539,36.68,74889.71,0.0,0.20697,0.00011,19.44968]
[1776325084562,36.68,74879.68,0.0,0.20583,0.00011,19.38361]
[1776325089596,36.68,74880.82,0.0,0.20597,0.00011,19.39185]
[1776325092222,36.68,74880.97,0.0,0.20599,0.00011,19.39309]
[1776325092250,36.68,74880.97,0.0,0.20599,0.00011,19.39309]
[1776325092617,36.68,74880.97,0.0,0.206,0.00011,19.39321]
[1776325092924,36.68,74880.97,0.0,0.206,0.00011,19.39321]
[1776325092934,36.68,74880.97,0.0,0.206,0.00011,19.39321]
[1776325092936,36.68,74880.97,0.0,0.206,0.00011,19.39321]
[1776325093728,36.68,74881.05,0.0,0.20601,0.00011,19.39386]
[1776325098878,36.68,74874.69,0.0,0.20529,0.00011,19.35197]
[1776325104701,36.68,74876.59,0.0,0.20551,0.00011,19.36468]
[1776325111831,36.68,74875.33,0.0,0.20534,0.00011,19.35255]
[1776325117583,36.68,74870.81,0.0,0.20482,0.00011,19.32256]
[1776325122828,36.68,74869.94,0.0,0.20473,0.00011,19.31696]
[1776325128579,36.68,74872.36,0.0,0.205,0.00011,19.33315]
[1776325133759,36.68,74870.55,0.0,0.2048,0.00011,19.32121]
[1776325135226,36.68,74868.66,0.0,0.20458,0.00011,19.3087]
[1776325135266,36.68,74868.71,0.0,0.20459,0.00011,19.30915]
[1776325144345,36.68,74869.88,0.0,0.20473,0.00011,19.31713]
[1776325150107,36.68,74869.64,0.0,0.20471,0.00011,19.31603]
[1776325156062,36.68,74868.05,0.0,0.20453,0.00011,19.30577]
[1776325161363,36.69,74870.2,0.0,0.20478,0.00011,19.32027]
[1776325162865,36.69,74870.02,0.0,0.20476,0.00011,19.31917]
[1776325168147,36.69,74869.97,0.0,0.20476,0.00011,19.31909]
[1776325172715,36.69,74869.99,0.0,0.20474,0.00011,19.31551]
[1776325175221,36.69,74872.24,0.0,0.205,0.00011,19.33051]
[1776325175664,36.69,74874.53,0.0,0.20526,0.00011,19.34567]
[1776325180735,36.69,74874.12,0.0,0.20521,0.00011,19.34283]
[1776325187294,36.69,74874.03,0.0,0.20519,0.00011,19.34201]
[1776325193322,36.69,74877.78,0.0,0.20562,0.00011,19.36672]
[1776325195724,36.68,74877.79,0.0,0.20561,0.00011,19.36656]
[1776325195768,36.68,74877.79,0.0,0.20561,0.00011,19.36656]
[1776325195778,36.68,74877.79,0.0,0.20561,0.00011,19.36656]
[1776325195796,36.68,74881.28,0.0,0.20601,0.00011,19.38963]
[1776325199011,36.68,74887.09,0.0,0.20668,0.00011,19.42815]
[1776325199379,36.68,74887.29,0.0,0.2067,0.00011,19.42949]
[1776325207602,36.68,74888.27,0.0,0.20681,0.00011,19.43607]
[1776325209375,36.68,74888.11,0.0,0.2068,0.00011,19.4351]
[1776325209477,36.68,74889.38,0.0,0.20694,0.00011,19.44353]
[1776325215491,36.69,74889.89,0.0,0.207,0.00011,19.447]
[1776325219738,36.69,74877.1,0.0,0.20554,0.00011,19.36236]
[1776325225912,36.69,74878.99,0.0,0.20577,0.00011,19.37543]
[1776325233523,36.69,74877.0,0.0,0.20551,0.00011,19.35848]
[1776325241680,36.69,74878.03,0.0,0.20563,0.00011,19.36534]
[1776325246757,36.69,74879.76,0.0,0.20583,0.00011,19.37693]
[1776325252756,36.69,74881.77,0.0,0.20605,0.00011,19.38991]
[1776325257795,36.69,74882.25,0.0,0.20611,0.00011,19.39309]
[1776325262828,36.69,74881.35,0.0,0.20601,0.00011,19.38717]
[1776325267863,36.69,74873.65,0.0,0.20513,0.00011,19.33591]
[1776325272897,36.69,74875.32,0.0,0.20531,0.00011,19.34683]
[1776325277932,36.69,74874.3,0.0,0.20519,0.00011,19.33983]
[1776325282968,36.68,74873.56,0.0,0.2051,0.00011,19.33468]
[1776325288003,36.68,74873.01,0.0,0.20504,0.00011,19.33079]
[1776325288738,36.68,74873.01,0.0,0.20504,0.00011,19.33079]
[1776325288783,36.68,74872.59,0.0,0.20499,0.00011,19.32795]
[1776325291607,36.68,74872.59,0.0,0.20496,0.00011,19.32405]
[1776325291708,36.68,74872.16,0.0,0.20491,0.00011,19.32114]
[1776325295387,36.68,74871.66,0.0,0.20485,0.00011,19.31767]
[1776325296059,36.68,74871.66,0.0,0.20485,0.00011,19.31762]
[1776325296273,36.68,74871.66,0.0,0.20485,0.00011,19.31762]
[1776325297066,36.68,74871.26,0.0,0.2048,0.00011,19.31492]
[1776325302101,36.68,74872.38,0.0,0.20492,0.00011,19.3221]
[1776325307136,36.68,74872.66,0.0,0.20495,0.00011,19.32357]
[1776325312650,36.68,74872.18,0.0,0.20489,0.00011,19.32001]
[1776325319220,36.68,74874.77,0.0,0.20518,0.00011,19.33675]
[1776325324931,36.68,74873.1,0.0,0.20498,0.00011,19.32542]
[1776325326501,36.68,74872.19,0.0,0.20488,0.00011,19.31929]
[1776325326570,36.68,74872.19,0.0,0.20488,0.00011,19.31929]
[1776325326602,36.68,74870.43,0.0,0.20467,0.00011,19.30755]
[1776325327250,36.68,74870.43,0.0,0.20467,0.00011,19.30755]
[1776325327351,36.68,74870.32,0.0,0.20466,0.00011,19.30682]
[1776325333318,36.68,74869.92,0.0,0.20462,0.00011,19.30412]
[1776325338353,36.68,74870.21,0.0,0.20465,0.00011,19.30606]
[1776325351526,36.68,74872.11,0.0,0.20483,0.00011,19.31425]
[1776325356598,36.68,74873.82,0.0,0.20502,0.00011,19.32542]
[1776325356699,36.68,74873.57,0.0,0.20499,0.00011,19.32371]
[1776325358437,36.68,74873.57,0.0,0.20499,0.00011,19.32371]
[1776325358538,36.67,74873.02,0.0,0.20492,0.00011,19.31994]
[1776325365545,36.67,74872.54,0.0,0.20486,0.00011,19.31634]
[1776325370580,36.67,74871.92,0.0,0.20479,0.00011,19.31195]
[1776325375636,36.67,74871.26,0.0,0.20471,0.00011,19.3073]
[1776325380833,36.67,74871.07,0.0,0.20468,0.00011,19.30584]
[1776325380927,36.67,74871.07,0.0,0.20468,0.00011,19.30584]
[1776325381099,36.67,74871.07,0.0,0.20468,0.00011,19.30584]
[1776325381430,36.67,74870.83,0.0,0.20465,0.00011,19.30419]
[1776325382110,36.67,74857.75,0.0,0.20316,0.00011,19.217]
[1776325385986,36.67,74854.68,0.0,0.20282,0.00011,19.19666]
[1776325386227,36.67,74854.0,0.0,0.20274,0.00011,19.19207]
[1776325389240,36.67,74855.25,0.0,0.20288,0.00011,19.20024]
[1776325394769,36.67,74853.57,0.0,0.20268,0.00011,19.18877]
[1776325395968,36.67,74853.57,0.0,0.20268,0.00011,19.18877]
[1776325396136,36.67,74856.23,0.0,0.20298,0.00011,19.20642]
[1776325397928,36.67,74856.23,0.0,0.20298,0.00011,19.20636]
[1776325398029,36.67,74867.69,0.0,0.20428,0.00011,19.2825]
[1776325398252,36.67,74867.69,0.0,0.20428,0.00011,19.2825]
[1776325398258,36.67,74867.69,0.0,0.20428,0.00011,19.2825]
[1776325398768,36.67,74867.69,0.0,0.20428,0.00011,19.2825]
[1776325398868,36.67,74876.48,0.0,0.20528,0.00011,19.34094]
[1776325399383,36.67,74876.48,0.0,0.20528,0.00011,19.34094]
[1776325399806,36.67,74876.48,0.0,0.20528,0.00011,19.34093]
[1776325400589,36.67,74876.48,0.0,0.20528,0.00011,19.34093]
[1776325400917,36.67,74882.23,0.0,0.20594,0.00011,19.37902]
[1776325401650,36.67,74882.23,0.0,0.20594,0.00011,19.37902]
[1776325401901,36.67,74881.55,0.0,0.20586,0.00011,19.3744]
[1776325407862,36.67,74881.17,0.0,0.2058,0.00011,19.37128]
[1776325412897,36.67,74881.9,0.0,0.20586,0.00011,19.37238]
[1776325416134,36.67,74895.94,0.0,0.20747,0.00011,19.46566]
[1776325416421,36.67,74895.94,0.0,0.20747,0.00011,19.46566]
[1776325416517,36.67,74895.94,0.0,0.20747,0.00011,19.46566]
[1776325417053,36.67,74901.76,0.0,0.20814,0.00011,19.50438]
[1776325417623,36.67,74901.76,0.0,0.20814,0.00011,19.50438]
[1776325417927,36.67,74901.76,0.0,0.20814,0.00011,19.50438]
[1776325417949,36.67,74901.76,0.0,0.20814,0.00011,19.50438]
[1776325418158,36.67,74902.46,0.0,0.20823,0.00011,19.50923]
[1776325423976,36.67,74898.96,0.0,0.20782,0.00011,19.48608]
[1776325429011,36.67,74894.68,0.0,0.20733,0.00011,19.45758]
[1776325434052,36.67,74897.78,0.0,0.20768,0.00011,19.47803]
[1776325439087,36.67,74896.76,0.0,0.20757,0.00011,19.47113]
[1776325444127,36.67,74897.08,0.0,0.20761,0.00011,19.47348]
[1776325449158,36.67,74896.45,0.0,0.20754,0.00011,19.4696]
[1776325454194,36.67,74902.01,0.0,0.20818,0.00011,19.50661]
[1776325459229,36.67,74903.26,0.0,0.20834,0.00011,19.51555]
[1776325464265,36.67,74900.98,0.0,0.20809,0.00011,19.50142]
[1776325469301,36.68,74900.5,0.0,0.20805,0.00011,19.49897]
[1776325475342,36.68,74899.12,0.0,0.20786,0.00011,19.48588]
[1776325480378,36.68,74897.28,0.0,0.20765,0.00011,19.47364]
[1776325485751,36.68,74896.61,0.0,0.20757,0.00011,19.46921]
[1776325491456,36.68,74895.96,0.0,0.2075,0.00011,19.46496]
[1776325495478,36.68,74894.18,0.0,0.2073,0.00011,19.45325]
[1776325495613,36.68,74894.18,0.0,0.2073,0.00011,19.45325]
[1776325495625,36.68,74894.18,0.0,0.2073,0.00011,19.45325]
[1776325496296,36.68,74893.32,0.0,0.2072,0.00011,19.44759]
[1776325497435,36.68,74885.16,0.0,0.20626,0.00011,19.39355]
[1776325498305,36.68,74880.66,0.0,0.20575,0.00011,19.36381]
[1776325503540,36.68,74881.76,0.0,0.20589,0.00011,19.37177]
[1776325507991,36.68,74881.69,0.0,0.20589,0.00011,19.37179]
[1776325508299,36.68,74877.28,0.0,0.20539,0.00011,19.34265]
[1776325509076,36.68,74877.28,0.0,0.20539,0.00011,19.34265]
[1776325509142,36.68,74877.28,0.0,0.20539,0.00011,19.34265]
[1776325509243,36.68,74867.62,0.0,0.20429,0.00011,19.27865]
[1776325510538,36.68,74862.09,0.0,0.20366,0.00011,19.24183]
[1776325511634,36.68,74861.01,0.0,0.20354,0.00011,19.23464]
[1776325511700,36.68,74860.51,0.0,0.20348,0.00011,19.23131]
[1776325515123,36.68,74860.81,0.0,0.20352,0.00011,19.2333]
[1776325515180,36.68,74860.81,0.0,0.20352,0.00011,19.2333]
[1776325515330,36.68,74848.67,0.0,0.20214,0.00011,19.15248]
[1776325515726,36.68,74848.67,0.0,0.20214,0.00011,19.15248]
[1776325517134,36.68,74841.41,0.0,0.20133,0.00011,19.10434]
[1776325517145,36.68,74841.41,0.0,0.20133,0.00011,19.10434]
[1776325517178,36.68,74837.82,0.0,0.20093,0.00011,19.08054]
[1776325517985,36.68,74837.82,0.0,0.20093,0.00011,19.08054]
[1776325518086,36.68,74837.61,0.0,0.2009,0.00011,19.0793]
[1776325518392,36.68,74837.61,0.0,0.2009,0.00011,19.0793]
[1776325519016,36.68,74837.61,0.0,0.2009,0.00011,19.0793]
[1776325519117,36.68,74836.84,0.0,0.20082,0.00011,19.07432]
[1776325522660,36.68,74839.98,0.0,0.20118,0.00011,19.09572]
[1776325522883,36.68,74839.98,0.0,0.20118,0.00011,19.09572]
[1776325523127,36.68,74838.88,0.0,0.20106,0.00011,19.08853]
[1776325523514,36.68,74838.88,0.0,0.20106,0.00011,19.08853]
[1776325523826,36.68,74838.88,0.0,0.20106,0.00011,19.08853]
[1776325524347,36.68,74821.6,0.0,0.19912,0.00011,18.97332]
[1776325524464,36.68,74821.6,0.0,0.19912,0.00011,18.97332]
[1776325524572,36.68,74821.6,0.0,0.19912,0.00011,18.97332]
[1776325524925,36.68,74821.6,0.0,0.19912,0.00011,18.97332]
[1776325525024,36.68,74811.68,0.0,0.19802,0.00011,18.90712]
[1776325525753,36.68,74811.68,0.0,0.19802,0.00011,18.90712]
[1776325526060,36.68,74811.68,0.0,0.19802,0.00011,18.90712]
[1776325526147,36.69,74806.89,0.0,0.19748,0.00011,18.87528]
[1776325527769,36.69,74805.23,0.0,0.1973,0.00011,18.86427]
[1776325527774,36.69,74805.23,0.0,0.1973,0.00011,18.86427]
[1776325528027,36.69,74804.27,0.0,0.1972,0.00011,18.85796]
[1776325528588,36.69,74804.27,0.0,0.1972,0.00011,18.85796]
[1776325528639,36.69,74804.27,0.0,0.1972,0.00011,18.85796]
[1776325529343,36.69,74804.27,0.0,0.1972,0.00011,18.85796]
[1776325528724,36.69,74804.27,0.0,0.1972,0.00011,18.85825]
[1776325529374,36.69,74804.27,0.0,0.1972,0.00011,18.85825]
[1776325529751,36.69,74804.27,0.0,0.1972,0.00011,18.85825]
[1776325529789,36.69,74797.4,0.0,0.19644,0.00011,18.81256]
[1776325533473,36.69,74792.5,0.0,0.19588,0.00011,18.7767]
[1776325533722,36.69,74792.5,0.0,0.19588,0.00011,18.7767]
[1776325534710,36.69,74789.65,0.0,0.19557,0.00011,18.75795]
[1776325534843,36.69,74789.65,0.0,0.19557,0.00011,18.75795]
[1776325534967,36.69,74789.65,0.0,0.19557,0.00011,18.75795]
[1776325535025,36.69,74789.65,0.0,0.19557,0.00011,18.75795]
[1776325535055,36.69,74789.65,0.0,0.19557,0.00011,18.75795]
[1776325535060,36.69,74789.65,0.0,0.19557,0.00011,18.75795]
[1776325535206,36.69,74789.65,0.0,0.19557,0.00011,18.75795]
[1776325535258,36.69,74789.65,0.0,0.19557,0.00011,18.75795]
[1776325535313,36.69,74789.65,0.0,0.19557,0.00011,18.75795]
[1776325535296,36.69,74774.07,0.0,0.19386,0.00011,18.65363]
[1776325535436,36.69,74774.07,0.0,0.19386,0.00011,18.65363]
[1776325535534,36.69,74774.07,0.0,0.19386,0.00011,18.65363]
[1776325535548,36.69,74774.07,0.0,0.19386,0.00011,18.65363]
[1776325535559,36.69,74774.07,0.0,0.19386,0.00011,18.65363]
[1776325535605,36.69,74774.07,0.0,0.19386,0.00011,18.65363]
[1776325535614,36.69,74774.07,0.0,0.19386,0.00011,18.65363]
[1776325535780,36.69,74774.07,0.0,0.19386,0.00011,18.65363]
[1776325535840,36.69,74774.07,0.0,0.19386,0.00011,18.65363]
[1776325535980,36.69,74774.07,0.0,0.19386,0.00011,18.65363]
[1776325536019,36.69,74762.02,0.0,0.19253,0.00011,18.5729]
[1776325539423,36.69,74760.78,0.0,0.19242,0.00011,18.56567]
[1776325539531,36.69,74760.78,0.0,0.19242,0.00011,18.56567]
[1776325540030,36.69,74760.78,0.0,0.19242,0.00011,18.56567]
[1776325540095,36.7,74761.55,0.0,0.19251,0.00011,18.57122]
[1776325548095,36.7,74762.33,0.0,0.19263,0.00011,18.57865]
[1776325553117,36.71,74767.19,0.0,0.19323,0.00011,18.61495]
[1776325554447,36.71,74777.36,0.0,0.19437,0.00011,18.68438]
[1776325560327,36.72,74779.26,0.0,0.19461,0.00011,18.69892]
[1776325562289,36.72,74764.42,0.0,0.19299,0.00011,18.60006]
[1776325562410,36.72,74764.42,0.0,0.19299,0.00011,18.60006]
[1776325563073,36.72,74764.73,0.0,0.19303,0.00011,18.60262]
[1776325563956,36.72,74764.73,0.0,0.19303,0.00011,18.60262]
[1776325564304,36.72,74764.73,0.0,0.19303,0.00011,18.60262]
[1776325564340,36.72,74764.73,0.0,0.19303,0.00011,18.60262]
[1776325564364,36.72,74764.73,0.0,0.19303,0.00011,18.60262]
[1776325564392,36.72,74764.23,0.0,0.19298,0.00011,18.59977]
[1776325564768,36.72,74764.23,0.0,0.19298,0.00011,18.59977]
[1776325570173,36.73,74764.03,0.0,0.193,0.00011,18.60107]
[1776325571189,36.73,74763.88,0.0,0.193,0.00011,18.6006]
[1776325571389,36.73,74763.88,0.0,0.193,0.00011,18.6006]
[1776325571309,36.73,74764.36,0.0,0.19306,0.00011,18.60437]
[1776325571871,36.73,74764.36,0.0,0.19306,0.00011,18.60437]
[1776325573103,36.73,74764.36,0.0,0.19307,0.00011,18.60492]
[1776325573148,36.73,74764.36,0.0,0.19307,0.00011,18.60492]
[1776325573166,36.73,74755.73,0.0,0.19213,0.00011,18.5475]
[1776325574443,36.74,74755.73,0.0,0.19214,0.00011,18.5481]
[1776325574747,36.74,74755.73,0.0,0.19214,0.00011,18.5481]
[1776325575223,36.74,74756.1,0.0,0.19219,0.00011,18.55121]
[1776325576593,36.74,74757.5,0.0,0.19236,0.00011,18.56124]
[1776325576703,36.74,74757.5,0.0,0.19236,0.00011,18.56124]
[1776325577109,36.74,74757.5,0.0,0.19236,0.00011,18.56124]
[1776325577382,36.74,74758.09,0.0,0.19243,0.00011,18.56583]
[1776325580154,36.76,74769.2,0.0,0.19378,0.00011,18.64774]
[1776325585188,36.77,74768.75,0.0,0.19378,0.00011,18.64778]
[1776325590223,36.78,74768.7,0.0,0.19383,0.00011,18.65064]
[1776325595258,36.78,74768.16,0.0,0.1938,0.00011,18.64646]
[1776325600295,36.79,74769.01,0.0,0.19394,0.00011,18.65541]
[1776325605327,36.8,74767.08,0.0,0.19379,0.00011,18.64573]
[1776325610365,36.81,74767.32,0.0,0.19387,0.00011,18.65061]
[1776325615398,36.82,74767.34,0.0,0.19393,0.00011,18.65401]
[1776325615489,36.82,74767.34,0.0,0.19393,0.00011,18.65401]
[1776325616406,36.82,74767.25,0.0,0.19393,0.00011,18.65405]
[1776325616945,36.82,74767.25,0.0,0.19393,0.00011,18.65405]
[1776325617413,36.82,74767.29,0.0,0.19394,0.00011,18.65497]
[1776325623283,36.83,74767.28,0.0,0.19399,0.00011,18.65749]
[1776325623289,36.83,74767.28,0.0,0.19399,0.00011,18.65749]
[1776325623447,36.83,74767.39,0.0,0.19402,0.00011,18.65951]
[1776325623536,36.83,74767.39,0.0,0.19402,0.00011,18.65951]
[1776325623867,36.83,74767.39,0.0,0.19402,0.00011,18.65951]
[1776325624070,36.83,74767.39,0.0,0.19402,0.00011,18.65951]
[1776325624261,36.83,74772.34,0.0,0.19458,0.00011,18.69326]
[1776325626111,36.83,74772.34,0.0,0.19458,0.00011,18.69326]
[1776325626125,36.83,74772.34,0.0,0.19458,0.00011,18.69326]
[1776325626152,36.84,74791.12,0.0,0.19673,0.00011,18.82321]
[1776325627078,36.84,74791.12,0.0,0.19673,0.00011,18.82321]
[1776325628969,36.84,74792.68,0.0,0.19691,0.00011,18.83387]
[1776325629043,36.84,74792.68,0.0,0.19691,0.00011,18.83387]
[1776325629057,36.84,74792.68,0.0,0.19691,0.00011,18.83387]
[1776325629105,36.84,74792.68,0.0,0.19691,0.00011,18.83387]
[1776325629143,36.84,74792.68,0.0,0.19691,0.00011,18.83387]
[1776325629174,36.84,74794.46,0.0,0.19711,0.00011,18.84622]
[1776325629570,36.84,74794.46,0.0,0.19711,0.00011,18.84622]
[1776325629973,36.84,74794.46,0.0,0.19711,0.00011,18.84622]
[1776325631194,36.85,74789.71,0.0,0.19659,0.00011,18.81476]
[1776325631234,36.85,74781.54,0.0,0.19569,0.00011,18.76048]
[1776325632117,36.85,74781.54,0.0,0.19569,0.00011,18.76048]
[1776325632957,36.85,74783.68,0.0,0.19593,0.00011,18.77507]
[1776325632971,36.85,74783.68,0.0,0.19593,0.00011,18.77507]
[1776325633415,36.85,74782.43,0.0,0.1958,0.00011,18.76701]
[1776325634781,36.85,74785.15,0.0,0.1961,0.00011,18.78517]
[1776325634851,36.85,74787.98,0.0,0.19643,0.00011,18.80488]
[1776325635565,36.85,74787.98,0.0,0.19643,0.00011,18.80488]
[1776325637254,36.85,74788.86,0.0,0.19652,0.00011,18.81076]
[1776325637317,36.85,74787.46,0.0,0.19638,0.00011,18.80214]
[1776325642587,36.86,74787.0,0.0,0.19636,0.00011,18.80089]
[1776325644519,36.86,74785.5,0.0,0.1962,0.00011,18.79123]
[1776325644556,36.86,74785.5,0.0,0.1962,0.00011,18.79123]
[1776325644894,36.86,74785.5,0.0,0.1962,0.00011,18.79123]
[1776325645343,36.86,74784.34,0.0,0.19609,0.00011,18.78417]
[1776325646228,36.86,74770.97,0.0,0.19461,0.00011,18.69494]
[1776325650759,36.86,74772.63,0.0,0.19481,0.00011,18.70705]
[1776325651108,36.86,74772.63,0.0,0.19481,0.00011,18.70705]
[1776325651407,36.86,74773.49,0.0,0.19489,0.00011,18.70964]
[1776325656770,36.87,74780.78,0.0,0.19571,0.00011,18.75947]
[1776325657080,36.87,74780.78,0.0,0.19571,0.00011,18.75947]
[1776325657189,36.87,74780.93,0.0,0.19574,0.00011,18.761]
[1776325662729,36.87,74772.77,0.0,0.19487,0.00011,18.70806]
[1776325667183,36.88,74773.42,0.0,0.19496,0.00011,18.71374]
[1776325667328,36.88,74773.42,0.0,0.19496,0.00011,18.71374]
[1776325672799,36.88,74777.27,0.0,0.19542,0.00011,18.74146]
[1776325677834,36.88,74777.97,0.0,0.19552,0.00011,18.74757]
[1776325682869,36.89,74781.55,0.0,0.19594,0.00011,18.77273]
[1776325686896,36.89,74791.94,0.0,0.1971,0.00011,18.84276]
[1776325688770,36.89,74792.36,0.0,0.19715,0.00011,18.84571]
[1776325688911,36.89,74792.45,0.0,0.19716,0.00011,18.84645]
[1776325694214,36.89,74800.32,0.0,0.19804,0.00011,18.89922]
[1776325699992,36.89,74801.78,0.0,0.19823,0.00011,18.91037]
[1776325705357,36.9,74801.46,0.0,0.19821,0.00011,18.90898]
[1776325706109,36.9,74801.46,0.0,0.19821,0.00011,18.90916]
[1776325706124,36.9,74802.52,0.0,0.19833,0.00011,18.91639]
[1776325712077,36.9,74804.54,0.0,0.19854,0.00011,18.92688]
[1776325716272,36.9,74805.18,0.0,0.19862,0.00011,18.93154]
[1776325717052,36.9,74809.06,0.0,0.19905,0.00011,18.95743]
[1776325718277,36.9,74809.07,0.0,0.19906,0.00011,18.95759]
[1776325718347,36.9,74809.07,0.0,0.19906,0.00011,18.95759]
[1776325720265,36.9,74809.79,0.0,0.19915,0.00011,18.96287]
[1776325726264,36.91,74808.26,0.0,0.199,0.00011,18.95421]
[1776325727440,36.91,74807.97,0.0,0.19897,0.00011,18.95253]
[1776325734250,36.91,74802.06,0.0,0.19834,0.00011,18.91453]
[1776325739342,36.91,74802.41,0.0,0.19838,0.00011,18.91726]
[1776325742050,36.91,74804.15,0.0,0.19859,0.00011,18.92933]
[1776325742286,36.91,74804.15,0.0,0.19859,0.00011,18.92945]
[1776325744954,36.91,74805.48,0.0,0.19874,0.00011,18.9385]
[1776325745056,36.91,74805.48,0.0,0.19874,0.00011,18.9386]
[1776325746418,36.91,74805.48,0.0,0.19874,0.00011,18.9386]
[1776325746479,36.91,74805.48,0.0,0.19874,0.00011,18.9386]
[1776325746619,36.91,74805.74,0.0,0.19877,0.00011,18.94043]
[1776325748459,36.91,74810.18,0.0,0.19927,0.00011,18.97002]
[1776325754391,36.92,74805.96,0.0,0.19881,0.00011,18.9428]
[1776325759413,36.92,74807.29,0.0,0.19897,0.00011,18.95209]
[1776325764461,36.92,74807.85,0.0,0.19904,0.00011,18.95624]
[1776325769483,36.92,74807.82,0.0,0.19904,0.00011,18.95647]
[1776325774531,36.92,74806.94,0.0,0.19892,0.00011,18.94724]
[1776325777913,36.92,74806.72,0.0,0.1989,0.00011,18.94606]
[1776325778545,36.92,74805.26,0.0,0.19874,0.00011,18.93645]
[1776325783581,36.92,74804.18,0.0,0.19863,0.00011,18.92985]
[1776325785344,36.92,74800.65,0.0,0.19824,0.00011,18.9065]
[1776325785447,36.92,74800.65,0.0,0.19824,0.00011,18.9065]
[1776325787141,36.93,74796.74,0.0,0.19781,0.00011,18.88077]
[1776325787610,36.93,74795.29,0.0,0.19766,0.00011,18.8713]
[1776325792643,36.93,74795.16,0.0,0.19766,0.00011,18.87133]
[1776325795919,36.93,74795.75,0.0,0.19773,0.00011,18.87559]
[1776325796237,36.93,74795.75,0.0,0.19773,0.00011,18.87559]
[1776325796316,36.93,74795.75,0.0,0.19773,0.00011,18.87559]
[1776325802714,36.93,74801.67,0.0,0.1984,0.00011,18.91606]
[1776325807378,36.93,74802.47,0.0,0.1985,0.00011,18.92176]
[1776325811418,36.93,74806.12,0.0,0.19892,0.00011,18.94661]
[1776325811458,36.93,74806.12,0.0,0.19892,0.00011,18.94661]
[1776325811520,36.93,74806.43,0.0,0.19895,0.00011,18.94878]
[1776325813451,36.93,74806.43,0.0,0.19895,0.00011,18.94878]
[1776325813454,36.93,74806.43,0.0,0.19895,0.00011,18.94878]
[1776325813547,36.94,74806.81,0.0,0.199,0.00011,18.95152]
[1776325818848,36.94,74804.95,0.0,0.1988,0.00011,18.93975]
[1776325820233,36.94,74804.95,0.0,0.1988,0.00011,18.93975]
[1776325820354,36.94,74804.95,0.0,0.1988,0.00011,18.93975]
[1776325820677,36.94,74804.16,0.0,0.19872,0.00011,18.93481]
[1776325824038,36.94,74802.48,0.0,0.19854,0.00011,18.924]
[1776325830109,36.94,74795.51,0.0,0.19777,0.00011,18.87808]
[1776325830638,36.94,74795.51,0.0,0.19777,0.00011,18.87808]
[1776325830937,36.94,74795.09,0.0,0.19772,0.00011,18.87517]
[1776325835971,36.94,74788.28,0.0,0.19694,0.00011,18.82588]
[1776325840796,36.94,74787.26,0.0,0.19682,0.00011,18.819]
[1776325843677,36.94,74775.23,0.0,0.1955,0.00011,18.73893]
[1776325850070,36.94,74762.89,0.0,0.19417,0.00011,18.65868]
[1776325853960,36.95,74763.11,0.0,0.19421,0.00011,18.66089]
[1776325859134,36.95,74761.03,0.0,0.19403,0.00011,18.64968]
[1776325864416,36.96,74759.87,0.0,0.19393,0.00011,18.64357]
[1776325870210,36.96,74758.7,0.0,0.19385,0.00011,18.63876]
[1776325875277,36.97,74759.92,0.0,0.19402,0.00011,18.64903]
[1776325877614,36.97,74759.92,0.0,0.19402,0.00011,18.64903]
[1776325877671,36.97,74759.92,0.0,0.19402,0.00011,18.64903]
[1776325878275,36.97,74759.36,0.0,0.19397,0.00011,18.64608]
[1776325878584,36.97,74759.36,0.0,0.19397,0.00011,18.64608]
[1776325878685,36.97,74758.7,0.0,0.19391,0.00011,18.64208]
[1776325879597,36.97,74758.7,0.0,0.19391,0.00011,18.64208]
[1776325881571,36.97,74757.58,0.0,0.1938,0.00011,18.63541]
[1776325887329,36.98,74751.43,0.0,0.19318,0.00011,18.59753]
[1776325889222,36.98,74751.06,0.0,0.19315,0.00011,18.5955]
[1776325890087,36.98,74750.27,0.0,0.19307,0.00011,18.59068]
[1776325890996,36.99,74749.76,0.0,0.19302,0.00011,18.58773]
[1776325893008,36.99,74748.19,0.0,0.19284,0.00011,18.57433]
[1776325893184,36.99,74748.19,0.0,0.19284,0.00011,18.57433]
[1776325893573,36.99,74748.19,0.0,0.19284,0.00011,18.57433]
[1776325893646,36.99,74731.23,0.0,0.191,0.00011,18.46156]
[1776325893912,36.99,74731.23,0.0,0.191,0.00011,18.46156]
[1776325894264,36.99,74731.23,0.0,0.191,0.00011,18.46156]
[1776325894483,36.99,74723.1,0.0,0.19012,0.00011,18.40768]
[1776325894768,36.99,74723.1,0.0,0.19012,0.00011,18.40768]
[1776325895007,36.99,74723.1,0.0,0.19012,0.00011,18.40768]
[1776325895419,36.99,74719.77,0.0,0.18976,0.00011,18.38533]
[1776325896084,36.99,74719.77,0.0,0.18976,0.00011,18.38533]
[1776325896460,36.99,74719.77,0.0,0.18976,0.00011,18.38533]
[1776325896672,36.99,74721.48,0.0,0.18995,0.00011,18.39673]
[1776325897107,36.99,74721.48,0.0,0.18995,0.00011,18.39673]
[1776325897115,36.99,74721.48,0.0,0.18995,0.00011,18.39673]
[1776325900682,36.99,74723.25,0.0,0.19014,0.00011,18.40867]
[1776325901427,36.99,74728.75,0.0,0.19074,0.00011,18.44565]
[1776325903870,36.99,74735.07,0.0,0.19143,0.00011,18.48799]
[1776325904552,36.99,74736.92,0.0,0.19163,0.00011,18.50037]
[1776325906699,36.99,74739.15,0.0,0.19187,0.00011,18.51528]
[1776325906732,36.99,74741.58,0.0,0.19214,0.00011,18.53167]
[1776325910826,37.0,74743.86,0.0,0.19241,0.00011,18.54832]
[1776325914765,37.0,74752.35,0.0,0.19337,0.00011,18.60674]
[1776325915561,37.0,74755.73,0.0,0.19375,0.00011,18.62966]
[1776325921696,37.0,74763.87,0.0,0.19466,0.00011,18.6852]
[1776325924518,37.01,74766.66,0.0,0.19497,0.00011,18.70412]
[1776325924910,37.01,74772.15,0.0,0.19558,0.00011,18.74074]
[1776325924992,37.01,74772.15,0.0,0.19558,0.00011,18.74074]
[1776325925643,37.01,74777.65,0.0,0.19618,0.00011,18.77735]
[1776325928023,37.01,74776.33,0.0,0.19604,0.00011,18.76858]
[1776325928620,37.01,74776.33,0.0,0.19604,0.00011,18.76859]
[1776325930743,37.01,74764.93,0.0,0.19479,0.00011,18.69282]
[1776325932234,37.01,74764.93,0.0,0.19479,0.00011,18.69292]
[1776325937683,37.01,74767.13,0.0,0.19504,0.00011,18.7082]
[1776325938941,37.01,74767.37,0.0,0.19507,0.00011,18.7099]
[1776325942350,37.01,74767.13,0.0,0.19505,0.00011,18.70861]
[1776325942718,37.01,74767.18,0.0,0.19505,0.00011,18.70905]
[1776325946745,37.01,74777.15,0.0,0.19616,0.00011,18.77565]
[1776325951781,37.01,74783.07,0.0,0.19678,0.00011,18.81126]
[1776325953399,37.01,74786.5,0.0,0.19716,0.00011,18.83418]
[1776325953794,37.01,74787.5,0.0,0.19728,0.00011,18.84093]
[1776325954035,37.01,74787.5,0.0,0.19728,0.00011,18.84093]
[1776325954319,37.01,74788.26,0.0,0.19736,0.00011,18.84609]
[1776325960135,37.01,74786.57,0.0,0.19718,0.00011,18.83541]
[1776325965923,37.02,74795.22,0.0,0.19817,0.00011,18.89431]
[1776325972299,37.02,74796.19,0.0,0.1983,0.00011,18.90186]
[1776325973496,37.02,74794.45,0.0,0.19811,0.00011,18.89077]
[1776325980065,37.02,74792.23,0.0,0.19788,0.00011,18.87712]
[1776325981390,37.03,74788.89,0.0,0.19752,0.00011,18.85558]
[1776325983177,37.03,74782.94,0.0,0.19687,0.00011,18.81623]
[1776325989042,37.03,74778.53,0.0,0.1964,0.00011,18.78768]
[1776325992114,37.03,74778.67,0.0,0.19642,0.00011,18.789]
[1776325998630,37.03,74784.15,0.0,0.19703,0.00011,18.82614]
[1776326004149,37.03,74784.77,0.0,0.19711,0.00011,18.83081]
[1776326007610,37.03,74782.9,0.0,0.19691,0.00011,18.81865]
[1776326007709,37.03,74780.61,0.0,0.19666,0.00011,18.80355]
[1776326010257,37.03,74778.9,0.0,0.19648,0.00011,18.79245]
[1776326010294,37.03,74778.76,0.0,0.19646,0.00011,18.79165]
[1776326016294,37.04,74779.6,0.0,0.19654,0.00011,18.79423]
[1776326020953,37.04,74779.6,0.0,0.19655,0.00011,18.79474]
[1776326026364,37.04,74774.9,0.0,0.19605,0.00011,18.76441]
[1776326030813,37.04,74776.37,0.0,0.19622,0.00011,18.77463]
[1776326031661,37.04,74777.47,0.0,0.19634,0.00011,18.78208]
[1776326031665,37.04,74760.41,0.0,0.19447,0.00011,18.66899]
[1776326032531,37.04,74745.5,0.0,0.19285,0.00011,18.57016]
[1776326033064,37.04,74745.5,0.0,0.19285,0.00011,18.57016]
[1776326033591,37.04,74745.5,0.0,0.19285,0.00011,18.57016]
[1776326033636,37.04,74744.6,0.0,0.19276,0.00011,18.56468]
[1776326034256,37.04,74744.6,0.0,0.19276,0.00011,18.56468]
[1776326034450,37.04,74742.06,0.0,0.19248,0.00011,18.5478]
[1776326035267,37.04,74742.06,0.0,0.19248,0.00011,18.5478]
[1776326035837,37.04,74742.06,0.0,0.19248,0.00011,18.5478]
[1776326035790,37.04,74721.62,0.0,0.19027,0.00011,18.41148]
[1776326036794,37.05,74700.73,0.0,0.18802,0.00011,18.27241]
[1776326039436,37.05,74703.13,0.0,0.18829,0.00011,18.28896]
[1776326039554,37.05,74702.28,0.0,0.1882,0.00011,18.28322]
[1776326040407,37.05,74702.28,0.0,0.1882,0.00011,18.28316]
[1776326041641,37.05,74702.28,0.0,0.1882,0.00011,18.28316]
[1776326041743,37.05,74706.39,0.0,0.18864,0.00011,18.31072]
[1776326042405,37.05,74706.39,0.0,0.18864,0.00011,18.31072]
[1776326042820,37.05,74707.19,0.0,0.18873,0.00011,18.31613]
[1776326043940,37.05,74698.21,0.0,0.18776,0.00011,18.25616]
[1776326044078,37.05,74698.21,0.0,0.18776,0.00011,18.25616]
[1776326044478,37.05,74698.21,0.0,0.18776,0.00011,18.25616]
[1776326044867,37.05,74698.21,0.0,0.18776,0.00011,18.25616]
[1776326044881,37.05,74682.01,0.0,0.18603,0.00011,18.14781]
[1776326045453,37.05,74682.01,0.0,0.18603,0.00011,18.14781]
[1776326045760,37.05,74682.01,0.0,0.18603,0.00011,18.14781]
[1776326045861,37.05,74678.55,0.0,0.18566,0.00011,18.12464]
[1776326045929,37.05,74678.55,0.0,0.18566,0.00011,18.12464]
[1776326046026,37.05,74678.55,0.0,0.18566,0.00011,18.12464]
[1776326046506,37.05,74678.55,0.0,0.18566,0.00011,18.12464]
[1776326046886,37.05,74679.55,0.0,0.18577,0.00011,18.13147]
[1776326047325,37.05,74679.55,0.0,0.18577,0.00011,18.13147]
[1776326047592,37.05,74669.13,0.0,0.18466,0.00011,18.06177]
[1776326048106,37.05,74669.13,0.0,0.18466,0.00011,18.06177]
[1776326048157,37.05,74669.13,0.0,0.18466,0.00011,18.06177]
[1776326048491,37.05,74669.13,0.0,0.18467,0.00011,18.06197]
[1776326049400,37.05,74669.13,0.0,0.18467,0.00011,18.06197]
[1776326049577,37.05,74679.66,0.0,0.18579,0.00011,18.1327]
[1776326050509,37.05,74679.66,0.0,0.18579,0.00011,18.1327]
[1776326050512,37.05,74679.66,0.0,0.18579,0.00011,18.1327]
[1776326050517,37.05,74679.66,0.0,0.18579,0.00011,18.1327]
[1776326050568,37.05,74676.99,0.0,0.18551,0.00011,18.11493]
[1776326052141,37.05,74676.99,0.0,0.18551,0.00011,18.11507]
[1776326052763,37.05,74686.73,0.0,0.18655,0.00011,18.18042]
[1776326053640,37.05,74686.73,0.0,0.18655,0.00011,18.18042]
[1776326053645,37.05,74686.73,0.0,0.18655,0.00011,18.18042]
[1776326053733,37.05,74697.55,0.0,0.18771,0.00011,18.25304]
[1776326054055,37.05,74697.55,0.0,0.18771,0.00011,18.25304]
[1776326054533,37.05,74697.55,0.0,0.18772,0.00011,18.25317]
[1776326055540,37.05,74710.23,0.0,0.18908,0.00011,18.33826]
[1776326056590,37.05,74710.23,0.0,0.18908,0.00011,18.33826]
[1776326056786,37.05,74710.23,0.0,0.18908,0.00011,18.33826]
[1776326056820,37.05,74716.12,0.0,0.18972,0.00011,18.37789]
[1776326057829,37.05,74716.12,0.0,0.18972,0.00011,18.37789]
[1776326058676,37.05,74715.24,0.0,0.18963,0.00011,18.3723]
[1776326058777,37.05,74715.24,0.0,0.18964,0.00011,18.37258]
[1776326059007,37.05,74715.24,0.0,0.18964,0.00011,18.37258]
[1776326059471,37.05,74715.24,0.0,0.18964,0.00011,18.37258]
[1776326059850,37.05,74700.53,0.0,0.18806,0.00011,18.27458]
[1776326060621,37.05,74700.53,0.0,0.18806,0.00011,18.27458]
[1776326060636,37.05,74686.96,0.0,0.1866,0.00011,18.18364]
[1776326062693,37.05,74686.96,0.0,0.1866,0.00011,18.18376]
[1776326062795,37.05,74685.55,0.0,0.18646,0.00011,18.17456]
[1776326064048,37.06,74685.55,0.0,0.18646,0.00011,18.17479]
[1776326064675,37.06,74685.55,0.0,0.18646,0.00011,18.17479]
[1776326064759,37.06,74686.05,0.0,0.18652,0.00011,18.17837]
[1776326065938,37.06,74685.2,0.0,0.18643,0.00011,18.17292]
[1776326066760,37.06,74685.2,0.0,0.18643,0.00011,18.17292]
[1776326066826,37.06,74686.65,0.0,0.18659,0.00011,18.18285]
[1776326071983,37.06,74695.13,0.0,0.18749,0.00011,18.23689]
[1776326072963,37.06,74695.83,0.0,0.18757,0.00011,18.24186]
[1776326074787,37.06,74696.77,0.0,0.18767,0.00011,18.24843]
[1776326074879,37.06,74697.95,0.0,0.18781,0.00011,18.2566]
[1776326076230,37.06,74698.05,0.0,0.18782,0.00011,18.25754]
[1776326076745,37.06,74701.36,0.0,0.18818,0.00011,18.27979]
[1776326076997,37.06,74701.36,0.0,0.18818,0.00011,18.27979]
[1776326077695,37.06,74701.36,0.0,0.18818,0.00011,18.28009]
[1776326078487,37.06,74701.36,0.0,0.18818,0.00011,18.28009]
[1776326078932,37.06,74690.1,0.0,0.18698,0.00011,18.2049]
[1776326080530,37.06,74690.1,0.0,0.18698,0.00011,18.20503]
[1776326081576,37.06,74684.84,0.0,0.18642,0.00011,18.17003]
[1776326082428,37.07,74682.9,0.0,0.18622,0.00011,18.15728]
[1776326082849,37.07,74682.9,0.0,0.18622,0.00011,18.15728]
[1776326082859,37.07,74682.9,0.0,0.18622,0.00011,18.15728]
[1776326082835,37.07,74679.55,0.0,0.18586,0.00011,18.13511]
[1776326083736,37.07,74679.55,0.0,0.18587,0.00011,18.13537]
[1776326084709,37.07,74679.55,0.0,0.18587,0.00011,18.13537]
[1776326084808,37.07,74673.74,0.0,0.18525,0.00011,18.09675]
[1776326085633,37.07,74673.74,0.0,0.18525,0.00011,18.09675]
[1776326085752,37.07,74673.74,0.0,0.18526,0.00011,18.09707]
[1776326090459,37.07,74665.71,0.0,0.18443,0.00011,18.04451]
[1776326090800,37.07,74665.71,0.0,0.18443,0.00011,18.04485]
[1776326091366,37.07,74665.71,0.0,0.18443,0.00011,18.04485]
[1776326093106,37.07,74662.49,0.0,0.1841,0.00011,18.02408]
[1776326093850,37.08,74662.17,0.0,0.18408,0.00011,18.02235]
[1776326095132,37.08,74662.17,0.0,0.18408,0.00011,18.02278]
[1776326095836,37.08,74661.41,0.0,0.18401,0.00011,18.01811]
[1776326097280,37.08,74665.95,0.0,0.1845,0.00011,18.04895]
[1776326097859,37.08,74668.04,0.0,0.18473,0.00011,18.06337]
[1776326102885,37.08,74669.44,0.0,0.18491,0.00011,18.07456]
[1776326107278,37.09,74672.56,0.0,0.18526,0.00011,18.09689]
[1776326107380,37.09,74672.56,0.0,0.18526,0.00011,18.09689]
[1776326107926,37.09,74672.56,0.0,0.18527,0.00011,18.09725]
[1776326108881,37.09,74672.56,0.0,0.18527,0.00011,18.09725]
[1776326108931,37.09,74674.93,0.0,0.18552,0.00011,18.11343]
[1776326111293,37.09,74683.03,0.0,0.1864,0.00011,18.16818]
[1776326111951,37.09,74683.91,0.0,0.1865,0.00011,18.1743]
[1776326113328,37.09,74686.86,0.0,0.18681,0.00011,18.19424]
[1776326113965,37.09,74685.94,0.0,0.18672,0.00011,18.18829]
[1776326117359,37.09,74684.74,0.0,0.1866,0.00011,18.18087]
[1776326117992,37.09,74684.88,0.0,0.18662,0.00011,18.18201]
[1776326118320,37.09,74684.88,0.0,0.18662,0.00011,18.18201]
[1776326118894,37.09,74684.94,0.0,0.18663,0.00011,18.18263]
[1776326119322,37.09,74684.94,0.0,0.18663,0.00011,18.18263]
[1776326119422,37.09,74684.97,0.0,0.18663,0.00011,18.18283]
[1776326121380,37.1,74684.97,0.0,0.18664,0.00011,18.18305]
[1776326121479,37.1,74684.97,0.0,0.18664,0.00011,18.18305]
[1776326121796,37.1,74686.42,0.0,0.1868,0.00011,18.19317]
[1776326123418,37.1,74691.25,0.0,0.18731,0.00011,18.22545]
[1776326123511,37.1,74696.88,0.0,0.18792,0.00011,18.26344]
[1776326128562,37.1,74699.99,0.0,0.18827,0.00011,18.28468]
[1776326134349,37.1,74697.68,0.0,0.18801,0.00011,18.26678]
[1776326136638,37.1,74692.86,0.0,0.18751,0.00011,18.2355]
[1776326136671,37.1,74692.39,0.0,0.18746,0.00011,18.23266]
[1776326138217,37.1,74690.78,0.0,0.18729,0.00011,18.22191]
[1776326139602,37.1,74687.66,0.0,0.18696,0.00011,18.2012]
[1776326139608,37.1,74687.66,0.0,0.18696,0.00011,18.2012]
[1776326139703,37.11,74686.3,0.0,0.18682,0.00011,18.19243]
[1776326145682,37.11,74685.4,0.0,0.18674,0.00011,18.1872]
[1776326145691,37.11,74685.4,0.0,0.18674,0.00011,18.1872]
[1776326145739,37.11,74685.4,0.0,0.18674,0.00011,18.1872]
[1776326145914,37.11,74686.48,0.0,0.18686,0.00011,18.19479]
[1776326147218,37.11,74686.48,0.0,0.18686,0.00011,18.19479]
[1776326147474,37.11,74691.7,0.0,0.18742,0.00011,18.23001]
[1776326153239,37.11,74696.04,0.0,0.1879,0.00011,18.25963]
[1776326158274,37.11,74692.42,0.0,0.18752,0.00011,18.23597]
[1776326163310,37.11,74693.7,0.0,0.18767,0.00011,18.24513]
[1776326164609,37.11,74693.7,0.0,0.18767,0.00011,18.24513]
[1776326164885,37.11,74693.7,0.0,0.18767,0.00011,18.24513]
[1776326165233,37.12,74697.73,0.0,0.18811,0.00011,18.27255]
[1776326165972,37.12,74697.73,0.0,0.18811,0.00011,18.27255]
[1776326165688,37.12,74704.44,0.0,0.18883,0.00011,18.31772]
[1776326166807,37.12,74704.44,0.0,0.18883,0.00011,18.31772]
[1776326166850,37.12,74708.59,0.0,0.18929,0.00011,18.34574]
[1776326167787,37.12,74708.59,0.0,0.18929,0.00011,18.34574]
[1776326167887,37.12,74707.78,0.0,0.1892,0.00011,18.34064]
[1776326168625,37.12,74707.78,0.0,0.1892,0.00011,18.34064]
[1776326170006,37.12,74704.55,0.0,0.18886,0.00011,18.31941]
[1776326170360,37.12,74704.9,0.0,0.18891,0.00011,18.32208]
[1776326171362,37.12,74704.9,0.0,0.18891,0.00011,18.32208]
[1776326171463,37.12,74704.78,0.0,0.1889,0.00011,18.32161]
[1776326176508,37.13,74702.62,0.0,0.1887,0.00011,18.30924]
[1776326180137,37.13,74703.09,0.0,0.18876,0.00011,18.31307]
[1776326180433,37.13,74703.8,0.0,0.18884,0.00011,18.31814]
[1776326185442,37.13,74709.67,0.0,0.1895,0.00011,18.35854]
[1776326191183,37.14,74706.47,0.0,0.18918,0.00011,18.33891]
[1776326191976,37.14,74706.47,0.0,0.18918,0.00011,18.33891]
[1776326192554,37.14,74707.95,0.0,0.18933,0.00011,18.34582]
[1776326197705,37.14,74714.51,0.0,0.19005,0.00011,18.39048]
[1776326197802,37.14,74712.3,0.0,0.18981,0.00011,18.37599]
[1776326200610,37.14,74698.94,0.0,0.18839,0.00011,18.28784]
[1776326203926,37.14,74697.79,0.0,0.18828,0.00011,18.28088]
[1776326204454,37.15,74697.94,0.0,0.1883,0.00011,18.28224]
[1776326204638,37.15,74697.94,0.0,0.18831,0.00011,18.28243]
[1776326210679,37.15,74697.86,0.0,0.18832,0.00011,18.28295]
[1776326215715,37.15,74699.92,0.0,0.18854,0.00011,18.29709]
[1776326219743,37.15,74712.18,0.0,0.18987,0.00011,18.3793]
[1776326221691,37.15,74710.36,0.0,0.18968,0.00011,18.36728]
[1776326222680,37.15,74702.34,0.0,0.18882,0.00011,18.31398]
[1776326222781,37.15,74700.47,0.0,0.18862,0.00011,18.30168]
[1776326227822,37.15,74699.86,0.0,0.18857,0.00011,18.29852]
[1776326232839,37.16,74695.57,0.0,0.18812,0.00011,18.27071]
[1776326232942,37.16,74689.09,0.0,0.18743,0.00011,18.22772]
[1776326238346,37.16,74687.69,0.0,0.1873,0.00011,18.21973]
[1776326243912,37.16,74686.62,0.0,0.1872,0.00011,18.21349]
[1776326248947,37.16,74688.79,0.0,0.18745,0.00011,18.22854]
[1776326253982,37.17,74688.07,0.0,0.18735,0.00011,18.2205]
[1776326259235,37.17,74688.7,0.0,0.18743,0.00011,18.22518]
[1776326265059,37.17,74694.76,0.0,0.18809,0.00011,18.26627]
[1776326270094,37.17,74693.78,0.0,0.18799,0.00011,18.26006]
[1776326276135,37.17,74693.76,0.0,0.18799,0.00011,18.26029]
[1776326281170,37.17,74690.6,0.0,0.18766,0.00011,18.23953]
[1776326286205,37.17,74692.32,0.0,0.18785,0.00011,18.25136]
[1776326287483,37.17,74692.32,0.0,0.18785,0.00011,18.25136]
[1776326293554,37.17,74693.22,0.0,0.18796,0.00011,18.25817]
[1776326297682,37.18,74693.85,0.0,0.18804,0.00011,18.26312]
[1776326297769,37.18,74694.14,0.0,0.18807,0.00011,18.26512]
[1776326299673,37.18,74694.14,0.0,0.18807,0.00011,18.26529]
[1776326299775,37.18,74694.45,0.0,0.18811,0.00011,18.26753]
[1776326306364,37.18,74701.17,0.0,0.18884,0.00011,18.31289]
[1776326312388,37.18,74702.55,0.0,0.18897,0.00011,18.31922]
[1776326316788,37.18,74704.02,0.0,0.18915,0.00011,18.32987]
[1776326316888,37.18,74706.51,0.0,0.18942,0.00011,18.34665]
[1776326322407,37.19,74714.34,0.0,0.19027,0.00011,18.39958]
[1776326327688,37.19,74711.18,0.0,0.18995,0.00011,18.37925]
[1776326328030,37.19,74711.18,0.0,0.18995,0.00011,18.37925]
[1776326328128,37.19,74710.87,0.0,0.18991,0.00011,18.37724]
[1776326333537,37.19,74712.97,0.0,0.19014,0.00011,18.39121]
[1776326338599,37.19,74716.92,0.0,0.19056,0.00011,18.41734]
[1776326343606,37.19,74716.42,0.0,0.19051,0.00011,18.41423]
[1776326348826,37.19,74718.73,0.0,0.19077,0.00011,18.43004]
[1776326354682,37.19,74722.69,0.0,0.1912,0.00011,18.4568]
[1776326359720,37.19,74723.85,0.0,0.19134,0.00011,18.46497]
[1776326364753,37.19,74723.09,0.0,0.19126,0.00011,18.46024]
[1776326369287,37.19,74726.34,0.0,0.19162,0.00011,18.48213]
[1776326369811,37.19,74726.34,0.0,0.19162,0.00011,18.48213]
[1776326372568,37.19,74727.6,0.0,0.19173,0.00011,18.4868]
[1776326372809,37.19,74727.6,0.0,0.19173,0.00011,18.48684]
[1776326373754,37.19,74727.6,0.0,0.19173,0.00011,18.48684]
[1776326373855,37.19,74727.23,0.0,0.19169,0.00011,18.48443]
[1776326378881,37.19,74725.64,0.0,0.19152,0.00011,18.47411]
[1776326383885,37.19,74720.4,0.0,0.19096,0.00011,18.43961]
[1776326388952,37.2,74717.02,0.0,0.1906,0.00011,18.41758]
[1776326393028,37.2,74716.17,0.0,0.19052,0.00011,18.41228]
[1776326393131,37.2,74716.17,0.0,0.19052,0.00011,18.41228]
[1776326393221,37.2,74716.38,0.0,0.19054,0.00011,18.41379]
[1776326398599,37.2,74716.97,0.0,0.19063,0.00011,18.41948]
[1776326399020,37.2,74716.97,0.0,0.19063,0.00011,18.41948]
[1776326399032,37.2,74717.03,0.0,0.19065,0.00011,18.42029]
[1776326400543,37.2,74717.03,0.0,0.19065,0.00011,18.42069]
[1776326402507,37.2,74719.45,0.0,0.19092,0.00011,18.43678]
[1776326400092,37.2,74719.45,0.0,0.19092,0.00011,18.43678]
[1776326408019,37.2,74719.45,0.0,0.19092,0.00011,18.43678]
[1776326412384,37.2,74711.09,0.0,0.19001,0.00011,18.38121]
[1776326413387,37.2,74709.0,0.0,0.18979,0.00011,18.36731]
[1776326414097,37.2,74707.66,0.0,0.18965,0.00011,18.3584]
[1776326418321,37.2,74704.36,0.0,0.18929,0.00011,18.33644]
[1776326419185,37.2,74702.42,0.0,0.18908,0.00011,18.32353]
[1776326421474,37.2,74696.35,0.0,0.18843,0.00011,18.28313]
[1776326422167,37.2,74691.63,0.0,0.18793,0.00011,18.2517]
[1776326425745,37.2,74692.64,0.0,0.18803,0.00011,18.25843]
[1776326426191,37.2,74695.2,0.0,0.18831,0.00011,18.27548]
[1776326427231,37.2,74695.2,0.0,0.18831,0.00011,18.27548]
[1776326427287,37.2,74700.86,0.0,0.18891,0.00011,18.31315]
[1776326430332,37.2,74701.23,0.0,0.18895,0.00011,18.31562]
[1776326431255,37.2,74701.23,0.0,0.18895,0.00011,18.31562]
[1776326431241,37.2,74702.45,0.0,0.18906,0.00011,18.3199]
[1776326431387,37.2,74702.45,0.0,0.18906,0.00011,18.3199]
[1776326432238,37.2,74704.7,0.0,0.1893,0.00011,18.33487]
[1776326433235,37.2,74704.7,0.0,0.1893,0.00011,18.33487]
[1776326435256,37.2,74720.05,0.0,0.19095,0.00011,18.43693]
[1776326440298,37.2,74723.25,0.0,0.1913,0.00011,18.45819]
[1776326440482,37.2,74723.25,0.0,0.1913,0.00011,18.45819]
[1776326441299,37.2,74719.23,0.0,0.19086,0.00011,18.43148]
[1776326442306,37.2,74708.6,0.0,0.18972,0.00011,18.36082]
[1776326443314,37.2,74699.06,0.0,0.18869,0.00011,18.29734]
[1776326446333,37.2,74689.42,0.0,0.18766,0.00011,18.23315]
[1776326451368,37.2,74689.01,0.0,0.18762,0.00011,18.23042]
[1776326456404,37.2,74691.4,0.0,0.18787,0.00011,18.24634]
[1776326461438,37.2,74692.28,0.0,0.18797,0.00011,18.25229]
[1776326464314,37.2,74693.53,0.0,0.1881,0.00011,18.26052]
[1776326464664,37.2,74692.47,0.0,0.18799,0.00011,18.25338]
[1776326464824,37.2,74692.47,0.0,0.18799,0.00011,18.25338]
[1776326465435,37.2,74699.28,0.0,0.18871,0.00011,18.29866]
[1776326466099,37.2,74699.28,0.0,0.18871,0.00011,18.29866]
[1776326467485,37.2,74714.81,0.0,0.19038,0.00011,18.40185]
[1776326472517,37.2,74716.65,0.0,0.19057,0.00011,18.41354]
[1776326477552,37.2,74716.86,0.0,0.19059,0.00011,18.41439]
[1776326481580,37.2,74727.07,0.0,0.19168,0.00011,18.48172]
[1776326483947,37.2,74728.96,0.0,0.19188,0.00011,18.49408]
[1776326484044,37.2,74729.52,0.0,0.19194,0.00011,18.49754]
[1776326484390,37.2,74729.52,0.0,0.19194,0.00011,18.49754]
[1776326489690,37.2,74734.05,0.0,0.19242,0.00011,18.5272]
[1776326493334,37.2,74733.98,0.0,0.19238,0.00011,18.52269]
[1776326493664,37.2,74731.45,0.0,0.1921,0.00011,18.50569]
[1776326498240,37.2,74731.12,0.0,0.19208,0.00011,18.50392]
[1776326498298,37.2,74742.45,0.0,0.19332,0.00011,18.57965]
[1776326503736,37.2,74746.04,0.0,0.19369,0.00011,18.6025]
[1776326508771,37.19,74745.98,0.0,0.19367,0.00011,18.60155]
[1776326513807,37.19,74746.75,0.0,0.19375,0.00011,18.60637]
[1776326518843,37.19,74739.63,0.0,0.19297,0.00011,18.55888]
[1776326520729,37.19,74739.25,0.0,0.19293,0.00011,18.55634]
[1776326520858,37.19,74739.08,0.0,0.19291,0.00011,18.55521]
[1776326523400,37.19,74732.94,0.0,0.19225,0.00011,18.51445]
[1776326522873,37.19,74722.96,0.0,0.19116,0.00011,18.44805]
[1776326523879,37.19,74719.04,0.0,0.19074,0.00011,18.42196]
[1776326528913,37.19,74722.61,0.0,0.19112,0.00011,18.44557]
[1776326531009,37.19,74721.51,0.0,0.191,0.00011,18.43823]
[1776326531135,37.19,74720.52,0.0,0.1909,0.00011,18.43163]
[1776326537056,37.19,74720.89,0.0,0.19094,0.00011,18.43403]
[1776326543150,37.19,74714.79,0.0,0.19028,0.00011,18.39358]
[1776326543309,37.19,74714.79,0.0,0.19028,0.00011,18.39358]
[1776326543398,37.19,74716.76,0.0,0.19049,0.00011,18.40671]
[1776326545250,37.19,74716.76,0.0,0.19049,0.00011,18.4067]
[1776326545314,37.19,74719.07,0.0,0.19074,0.00011,18.42202]
[1776326550123,37.19,74705.61,0.0,0.18929,0.00011,18.33218]
[1776326554262,37.19,74705.56,0.0,0.18925,0.00011,18.32794]
[1776326554272,37.19,74705.56,0.0,0.18925,0.00011,18.32794]
[1776326554324,37.19,74695.5,0.0,0.18817,0.00011,18.26093]
[1776326554909,37.19,74695.5,0.0,0.18817,0.00011,18.26093]
[1776326554949,37.19,74695.5,0.0,0.18817,0.00011,18.26093]
[1776326555097,37.19,74695.5,0.0,0.18817,0.00011,18.26077]
[1776326556104,37.19,74679.83,0.0,0.18649,0.00011,18.15628]
[1776326557929,37.19,74679.83,0.0,0.18649,0.00011,18.15625]
[1776326558213,37.19,74685.77,0.0,0.18712,0.00011,18.19578]
[1776326564164,37.19,74696.11,0.0,0.18822,0.00011,18.2642]
[1776326565556,37.19,74700.02,0.0,0.18864,0.00011,18.28995]
[1776326565648,37.19,74700.02,0.0,0.18864,0.00011,18.28995]
[1776326566178,37.19,74702.04,0.0,0.18885,0.00011,18.30322]
[1776326571212,37.18,74706.57,0.0,0.18932,0.00011,18.3323]
[1776326576247,37.18,74708.01,0.0,0.18946,0.00011,18.34092]
[1776326581283,37.18,74704.76,0.0,0.18909,0.00011,18.31829]
[1776326585434,37.18,74704.54,0.0,0.18906,0.00011,18.31628]
[1776326586421,37.18,74697.73,0.0,0.18833,0.00011,18.27081]
[1776326586579,37.18,74697.73,0.0,0.18833,0.00011,18.27081]
[1776326586872,37.18,74697.73,0.0,0.18833,0.00011,18.27081]
[1776326587246,37.18,74697.73,0.0,0.18833,0.00011,18.27081]
[1776326587325,37.18,74697.73,0.0,0.18833,0.00011,18.27085]
[1776326588285,37.18,74697.73,0.0,0.18833,0.00011,18.27085]
[1776326588346,37.18,74697.73,0.0,0.18833,0.00011,18.27085]
[1776326594149,37.18,74699.47,0.0,0.18851,0.00011,18.28236]
[1776326594459,37.18,74699.61,0.0,0.18853,0.00011,18.28325]
[1776326600486,37.18,74699.7,0.0,0.18854,0.00011,18.28385]
[1776326601412,37.18,74699.7,0.0,0.18854,0.00011,18.28385]
[1776326601432,37.18,74699.7,0.0,0.18854,0.00011,18.28385]
[1776326601439,37.18,74699.7,0.0,0.18854,0.00011,18.28385]
[1776326601499,37.18,74699.66,0.0,0.18853,0.00011,18.28362]
[1776326603341,37.18,74699.66,0.0,0.18853,0.00011,18.28365]
[1776326603443,37.18,74700.99,0.0,0.18868,0.00011,18.29255]
[1776326609478,37.18,74697.55,0.0,0.18831,0.00011,18.26986]
[1776326611965,37.18,74701.67,0.0,0.18873,0.00011,18.29354]
[1776326612094,37.18,74701.67,0.0,0.18873,0.00011,18.29354]
[1776326612500,37.18,74700.15,0.0,0.18856,0.00011,18.28346]
[1776326620627,37.18,74698.34,0.0,0.18838,0.00011,18.27181]
[1776326627606,37.18,74700.17,0.0,0.18858,0.00011,18.2844]
[1776326630582,37.18,74700.35,0.0,0.1886,0.00011,18.28569]
[1776326630697,37.18,74696.99,0.0,0.18824,0.00011,18.26336]
[1776326633647,37.18,74687.59,0.0,0.18723,0.00011,18.20073]
[1776326634749,37.18,74687.59,0.0,0.18723,0.00011,18.20073]
[1776326634789,37.18,74687.59,0.0,0.18723,0.00011,18.20073]
[1776326635612,37.18,74685.68,0.0,0.18703,0.00011,18.18797]
[1776326635714,37.18,74680.4,0.0,0.18647,0.00011,18.15274]
[1776326640787,37.18,74678.25,0.0,0.18624,0.00011,18.13858]
[1776326646740,37.18,74678.25,0.0,0.18625,0.00011,18.13935]
[1776326651775,37.19,74674.14,0.0,0.18583,0.00011,18.11278]
[1776326654578,37.19,74674.36,0.0,0.18586,0.00011,18.11461]
[1776326654697,37.19,74674.36,0.0,0.18586,0.00011,18.11461]
[1776326661844,37.19,74673.68,0.0,0.18581,0.00011,18.11158]
[1776326666882,37.19,74677.64,0.0,0.18625,0.00011,18.13884]
[1776326670063,37.19,74681.8,0.0,0.18669,0.00011,18.16684]
[1776326670195,37.19,74681.57,0.0,0.18667,0.00011,18.16551]
[1776326673256,37.19,74678.24,0.0,0.18629,0.00011,18.13957]
[1776326678091,37.2,74669.74,0.0,0.1854,0.00011,18.0838]
[1776326678168,37.2,74669.62,0.0,0.1854,0.00011,18.08343]
[1776326684000,37.2,74671.55,0.0,0.18562,0.00011,18.0974]
[1776326689201,37.2,74672.28,0.0,0.18571,0.00011,18.1029]
[1776326692649,37.2,74664.69,0.0,0.18491,0.00011,18.05303]
[1776326693083,37.2,74664.13,0.0,0.18486,0.00011,18.04944]
[1776326694742,37.2,74661.24,0.0,0.18455,0.00011,18.03016]
[1776326695094,37.2,74655.97,0.0,0.18399,0.00011,17.99497]
[1776326695737,37.2,74655.97,0.0,0.18399,0.00011,17.99497]
[1776326696098,37.2,74655.93,0.0,0.18399,0.00011,17.99476]
[1776326697105,37.2,74641.31,0.0,0.18245,0.00011,17.89714]
[1776326698195,37.2,74641.31,0.0,0.18245,0.00011,17.89714]
[1776326698504,37.2,74638.78,0.0,0.18219,0.00011,17.8803]
[1776326701764,37.2,74639.55,0.0,0.18227,0.00011,17.88562]
[1776326702152,37.21,74636.83,0.0,0.18199,0.00011,17.86762]
[1776326704334,37.21,74628.44,0.0,0.18111,0.0001,17.81154]
[1776326704488,37.21,74624.6,0.0,0.18071,0.0001,17.78596]
[1776326707175,37.21,74634.04,0.0,0.18171,0.0001,17.84977]
[1776326708942,37.21,74639.28,0.0,0.18226,0.00011,17.88499]
[1776326709189,37.21,74641.36,0.0,0.18248,0.00011,17.89906]
[1776326709816,37.21,74641.36,0.0,0.18248,0.00011,17.89906]
[1776326710300,37.21,74646.87,0.0,0.18306,0.00011,17.936]
[1776326714389,37.21,74645.6,0.0,0.18294,0.00011,17.92793]
[1776326718489,37.21,74648.23,0.0,0.18322,0.00011,17.94606]
[1776326718502,37.21,74648.23,0.0,0.18322,0.00011,17.94606]
[1776326718528,37.21,74648.55,0.0,0.18326,0.00011,17.94836]
[1776326722542,37.21,74650.64,0.0,0.18349,0.00011,17.96279]
[1776326731714,37.22,74655.38,0.0,0.18398,0.00011,17.99216]
[1776326732350,37.22,74655.38,0.0,0.18399,0.00011,17.9923]
[1776326737385,37.22,74662.73,0.0,0.18478,0.00011,18.0423]
[1776326738290,37.22,74662.73,0.0,0.18478,0.00011,18.0423]
[1776326738837,37.22,74662.92,0.0,0.1848,0.00011,18.04378]
[1776326742222,37.22,74665.55,0.0,0.18509,0.00011,18.06194]
[1776326744714,37.22,74667.77,0.0,0.18534,0.00011,18.07748]
[1776326745441,37.22,74670.25,0.0,0.18561,0.00011,18.09434]
[1776326746272,37.22,74670.25,0.0,0.18561,0.00011,18.09434]
[1776326746661,37.22,74673.58,0.0,0.18597,0.00011,18.11683]
[1776326747635,37.22,74673.58,0.0,0.18597,0.00011,18.11683]
[1776326749059,37.23,74676.43,0.0,0.18628,0.00011,18.13636]
[1776326749473,37.23,74675.64,0.0,0.1862,0.00011,18.13137]
[1776326750737,37.23,74676.35,0.0,0.18628,0.00011,18.13636]
[1776326751563,37.23,74677.07,0.0,0.18636,0.00011,18.14141]
[1776326753095,37.23,74677.07,0.0,0.18637,0.00011,18.14167]
[1776326753097,37.23,74676.34,0.0,0.18629,0.00011,18.1368]
[1776326758533,37.23,74677.01,0.0,0.18638,0.00011,18.14282]
[1776326761407,37.23,74674.34,0.0,0.18611,0.00011,18.12558]
[1776326761435,37.23,74674.34,0.0,0.18611,0.00011,18.12558]
[1776326764250,37.23,74668.08,0.0,0.18545,0.00011,18.08414]
[1776326764273,37.23,74668.08,0.0,0.18545,0.00011,18.08414]
[1776326764573,37.23,74666.25,0.0,0.18526,0.00011,18.07198]
[1776326766175,37.23,74666.73,0.0,0.18531,0.00011,18.07522]
[1776326766590,37.23,74666.99,0.0,0.18534,0.00011,18.077]
[1776326766995,37.23,74666.99,0.0,0.18534,0.00011,18.077]
[1776326767596,37.23,74667.71,0.0,0.18541,0.00011,18.08184]
[1776326768281,37.23,74667.71,0.0,0.18541,0.00011,18.08184]
[1776326768601,37.23,74661.24,0.0,0.18473,0.00011,18.03879]
[1776326769425,37.23,74661.24,0.0,0.18473,0.00011,18.03879]
[1776326769567,37.23,74661.24,0.0,0.18473,0.00011,18.03879]
[1776326769666,37.23,74664.16,0.0,0.18504,0.00011,18.05839]
[1776326771419,37.24,74664.16,0.0,0.18504,0.00011,18.05859]
[1776326775187,37.24,74662.56,0.0,0.18489,0.00011,18.04873]
[1776326775651,37.24,74662.58,0.0,0.18489,0.00011,18.04907]
[1776326775804,37.24,74662.58,0.0,0.18489,0.00011,18.04907]
[1776326776658,37.24,74659.43,0.0,0.18456,0.00011,18.02818]
[1776326781881,37.24,74656.47,0.0,0.18426,0.00011,18.00895]
[1776326784416,37.24,74655.69,0.0,0.18418,0.00011,18.00402]
[1776326785372,37.24,74656.44,0.0,0.18426,0.00011,18.00928]
[1776326785390,37.24,74656.44,0.0,0.18426,0.00011,18.00928]
[1776326785568,37.24,74650.04,0.0,0.18359,0.00011,17.96676]
[1776326787214,37.24,74643.59,0.0,0.18291,0.00011,17.92392]
[1776326787536,37.24,74643.59,0.0,0.18291,0.00011,17.92392]
[1776326788132,37.24,74638.49,0.0,0.18238,0.00011,17.88987]
[1776326788614,37.24,74624.32,0.0,0.1809,0.0001,17.79545]
[1776326790568,37.24,74612.22,0.0,0.17964,0.0001,17.71476]
[1776326793329,37.24,74611.72,0.0,0.17956,0.0001,17.70781]
[1776326793337,37.24,74611.72,0.0,0.17956,0.0001,17.70781]
[1776326793425,37.24,74611.72,0.0,0.17956,0.0001,17.70781]
[1776326793526,37.24,74618.84,0.0,0.1803,0.0001,17.75549]
[1776326794157,37.24,74618.84,0.0,0.1803,0.0001,17.75549]
[1776326794256,37.24,74622.31,0.0,0.18067,0.0001,17.77869]
[1776326795487,37.24,74622.31,0.0,0.18067,0.0001,17.77869]
[1776326795493,37.24,74622.31,0.0,0.18067,0.0001,17.77869]
[1776326795558,37.24,74622.31,0.0,0.18067,0.0001,17.77869]
[1776326795582,37.24,74623.71,0.0,0.18081,0.0001,17.78811]
[1776326795765,37.24,74623.71,0.0,0.18081,0.0001,17.78811]
[1776326796045,37.24,74624.62,0.0,0.18091,0.0001,17.79419]
[1776326801919,37.25,74625.15,0.0,0.18097,0.0001,17.79837]
[1776326808038,37.25,74625.39,0.0,0.18101,0.0001,17.80085]
[1776326813929,37.25,74634.68,0.0,0.182,0.0001,17.86396]
[1776326815940,37.25,74634.68,0.0,0.182,0.0001,17.86396]
[1776326815965,37.25,74634.68,0.0,0.182,0.0001,17.86396]
[1776326816425,37.25,74636.54,0.0,0.1822,0.0001,17.87664]
[1776326818760,37.25,74639.7,0.0,0.18254,0.00011,17.89796]
[1776326820064,37.25,74648.64,0.0,0.18348,0.00011,17.95776]
[1776326824121,37.25,74652.06,0.0,0.18385,0.00011,17.98093]
[1776326824744,37.25,74654.81,0.0,0.18414,0.00011,17.99927]
[1776326824755,37.25,74654.81,0.0,0.18414,0.00011,17.99927]
[1776326826126,37.25,74657.29,0.0,0.1844,0.00011,18.01588]
[1776326832140,37.25,74655.0,0.0,0.18416,0.00011,18.00093]
[1776326833879,37.25,74651.76,0.0,0.18382,0.00011,17.97946]
[1776326834068,37.25,74651.76,0.0,0.18382,0.00011,17.97946]
[1776326836054,37.25,74649.65,0.0,0.1836,0.00011,17.96548]
[1776326836294,37.25,74649.65,0.0,0.1836,0.00011,17.96548]
[1776326836433,37.25,74649.65,0.0,0.1836,0.00011,17.96548]
[1776326836442,37.25,74649.65,0.0,0.1836,0.00011,17.96548]
[1776326836999,37.26,74648.6,0.0,0.1835,0.00011,17.95894]
[1776326837089,37.26,74648.6,0.0,0.1835,0.00011,17.95894]
[1776326839753,37.26,74647.71,0.0,0.18341,0.00011,17.95312]
[1776326840296,37.26,74647.23,0.0,0.18336,0.00011,17.95004]
[1776326846155,37.26,74648.91,0.0,0.18356,0.00011,17.96281]
[1776326848240,37.26,74648.07,0.0,0.18348,0.00011,17.95747]
[1776326848251,37.26,74648.07,0.0,0.18348,0.00011,17.95747]
[1776326854212,37.26,74645.12,0.0,0.18317,0.00011,17.93575]
[1776326857259,37.27,74647.58,0.0,0.18344,0.00011,17.9527]
[1776326857577,37.27,74647.58,0.0,0.18344,0.00011,17.9527]
[1776326857578,37.27,74647.58,0.0,0.18344,0.00011,17.9527]
[1776326857609,37.27,74647.58,0.0,0.18344,0.00011,17.9527]
[1776326858865,37.27,74643.86,0.0,0.18305,0.00011,17.92838]
[1776326859246,37.27,74643.07,0.0,0.18297,0.00011,17.92321]
[1776326860536,37.27,74643.07,0.0,0.18297,0.00011,17.92321]
[1776326860569,37.27,74643.07,0.0,0.18297,0.00011,17.92321]
[1776326860743,37.27,74635.48,0.0,0.18218,0.0001,17.87281]
[1776326862619,37.27,74631.65,0.0,0.18178,0.0001,17.84741]
[1776326862628,37.27,74631.65,0.0,0.18178,0.0001,17.84741]
[1776326862720,37.27,74629.97,0.0,0.18161,0.0001,17.83639]
[1776326862851,37.27,74629.97,0.0,0.18161,0.0001,17.83639]
[1776326863276,37.27,74629.97,0.0,0.18161,0.0001,17.83639]
[1776326864569,37.27,74629.97,0.0,0.18161,0.0001,17.83639]
[1776326866663,37.27,74627.62,0.0,0.18137,0.0001,17.82112]
[1776326866674,37.27,74627.62,0.0,0.18137,0.0001,17.82112]
[1776326866732,37.27,74627.99,0.0,0.18141,0.0001,17.82404]
[1776326871936,37.27,74626.76,0.0,0.1813,0.0001,17.81671]
[1776326878415,37.28,74627.27,0.0,0.18137,0.0001,17.82137]
[1776326878755,37.28,74627.27,0.0,0.18137,0.0001,17.82137]
[1776326880421,37.28,74626.65,0.0,0.18131,0.0001,17.81731]
[1776326880497,37.28,74625.1,0.0,0.18115,0.0001,17.80701]
[1776326884826,37.28,74625.23,0.0,0.18116,0.0001,17.8081]
[1776326885359,37.28,74625.23,0.0,0.18116,0.0001,17.8081]
[1776326885763,37.28,74629.74,0.0,0.18164,0.0001,17.8383]
[1776326886733,37.28,74629.74,0.0,0.18164,0.0001,17.8383]
[1776326886860,37.28,74633.02,0.0,0.18198,0.0001,17.8602]
[1776326888873,37.28,74636.59,0.0,0.18236,0.0001,17.88398]
[1776326888893,37.28,74636.59,0.0,0.18236,0.0001,17.88398]
[1776326888964,37.28,74636.59,0.0,0.18236,0.0001,17.88398]
[1776326892083,37.28,74636.22,0.0,0.18232,0.0001,17.88143]
[1776326892240,37.28,74636.22,0.0,0.18232,0.0001,17.88143]
[1776326892563,37.28,74625.85,0.0,0.18123,0.0001,17.81218]
[1776326893499,37.28,74625.85,0.0,0.18123,0.0001,17.81218]
[1776326893722,37.28,74604.74,0.0,0.17903,0.0001,17.67116]
[1776326895355,37.28,74601.53,0.0,0.1787,0.0001,17.64975]
[1776326895660,37.28,74601.53,0.0,0.1787,0.0001,17.64975]
[1776326899088,37.28,74594.61,0.0,0.17799,0.0001,17.60394]
[1776326899637,37.28,74594.99,0.0,0.17803,0.0001,17.60662]
[1776326903433,37.28,74587.68,0.0,0.17728,0.0001,17.55823]
[1776326903451,37.28,74587.68,0.0,0.17728,0.0001,17.55823]
[1776326903706,37.28,74587.68,0.0,0.17728,0.0001,17.55823]
[1776326904714,37.28,74587.47,0.0,0.17726,0.0001,17.55703]
[1776326905104,37.28,74586.91,0.0,0.17721,0.0001,17.55349]
[1776326905115,37.28,74586.91,0.0,0.17721,0.0001,17.55349]
[1776326905567,37.28,74586.91,0.0,0.17721,0.0001,17.55371]
[1776326906391,37.28,74586.91,0.0,0.17721,0.0001,17.55371]
[1776326906438,37.28,74586.91,0.0,0.17721,0.0001,17.55371]
[1776326910324,37.28,74584.24,0.0,0.17694,0.0001,17.53608]
[1776326910330,37.28,74584.24,0.0,0.17694,0.0001,17.53608]
[1776326910674,37.28,74584.24,0.0,0.17694,0.0001,17.53608]
[1776326911152,37.28,74584.85,0.0,0.177,0.0001,17.54022]
[1776326912520,37.28,74584.85,0.0,0.17698,0.0001,17.53644]
[1776326912529,37.28,74584.85,0.0,0.17698,0.0001,17.53644]
[1776326913141,37.28,74586.56,0.0,0.17715,0.0001,17.54793]
[1776326915211,37.28,74586.21,0.0,0.17712,0.0001,17.54569]
[1776326916463,37.28,74586.58,0.0,0.17716,0.0001,17.54822]
[1776326916468,37.28,74586.58,0.0,0.17716,0.0001,17.54822]
[1776326919242,37.28,74586.41,0.0,0.17714,0.0001,17.54727]
[1776326919664,37.28,74587.79,0.0,0.17729,0.0001,17.55656]
[1776326921339,37.28,74588.8,0.0,0.17739,0.0001,17.56337]
[1776326921358,37.28,74588.8,0.0,0.17739,0.0001,17.56337]
[1776326921469,37.28,74588.8,0.0,0.17739,0.0001,17.56337]
[1776326921618,37.28,74588.8,0.0,0.17739,0.0001,17.56337]
[1776326921706,37.28,74588.8,0.0,0.17739,0.0001,17.56337]
[1776326921745,37.28,74594.53,0.0,0.17798,0.0001,17.60174]
[1776326923299,37.28,74599.33,0.0,0.17848,0.0001,17.63385]
[1776326923370,37.28,74599.33,0.0,0.17848,0.0001,17.63385]
[1776326923692,37.28,74599.33,0.0,0.17848,0.0001,17.63383]
[1776326925458,37.28,74596.32,0.0,0.17817,0.0001,17.61384]
[1776326925663,37.28,74596.32,0.0,0.17817,0.0001,17.61384]
[1776326925764,37.28,74596.32,0.0,0.17817,0.0001,17.61384]
[1776326925825,37.28,74596.32,0.0,0.17817,0.0001,17.61384]
[1776326925763,37.28,74589.61,0.0,0.17748,0.0001,17.56915]
[1776326925856,37.28,74589.61,0.0,0.17748,0.0001,17.56915]
[1776326925885,37.28,74589.61,0.0,0.17748,0.0001,17.56915]
[1776326926001,37.28,74589.61,0.0,0.17748,0.0001,17.56915]
[1776326926031,37.28,74589.61,0.0,0.17748,0.0001,17.56915]
[1776326927392,37.28,74589.61,0.0,0.17748,0.0001,17.56903]
[1776326927476,37.28,74589.61,0.0,0.17748,0.0001,17.56903]
[1776326927721,37.28,74585.55,0.0,0.17706,0.0001,17.54178]
[1776326928468,37.28,74585.55,0.0,0.17706,0.0001,17.54178]
[1776326933076,37.28,74577.93,0.0,0.17627,0.0001,17.49061]
[1776326933164,37.28,74577.93,0.0,0.17627,0.0001,17.49061]
[1776326935791,37.28,74588.49,0.0,0.17737,0.0001,17.56165]
[1776326940636,37.29,74591.36,0.0,0.17767,0.0001,17.58131]
[1776326940668,37.29,74591.36,0.0,0.17767,0.0001,17.58131]
[1776326940697,37.29,74591.36,0.0,0.17767,0.0001,17.58131]
[1776326940819,37.29,74591.29,0.0,0.17766,0.0001,17.5809]
[1776326941080,37.29,74591.29,0.0,0.17766,0.0001,17.5809]
[1776326941172,37.29,74591.29,0.0,0.17766,0.0001,17.5809]
[1776326941205,37.29,74591.29,0.0,0.17766,0.0001,17.5809]
[1776326941832,37.29,74593.77,0.0,0.17792,0.0001,17.5977]
[1776326945854,37.29,74603.68,0.0,0.17896,0.0001,17.66449]
[1776326947063,37.29,74603.68,0.0,0.17896,0.0001,17.66449]
[1776326947872,37.29,74603.43,0.0,0.17894,0.0001,17.66304]
[1776326949879,37.29,74586.6,0.0,0.17719,0.0001,17.55025]
[1776326953936,37.29,74584.0,0.0,0.17692,0.0001,17.53261]
[1776326953978,37.29,74584.0,0.0,0.17692,0.0001,17.53261]
[1776326953993,37.29,74584.0,0.0,0.17692,0.0001,17.53261]
[1776326954235,37.29,74584.0,0.0,0.17692,0.0001,17.53261]
[1776326954612,37.29,74584.0,0.0,0.17692,0.0001,17.53261]
[1776326954774,37.29,74583.32,0.0,0.17685,0.0001,17.52791]
[1776326955038,37.29,74583.32,0.0,0.17685,0.0001,17.52791]
[1776326955796,37.29,74583.32,0.0,0.17685,0.0001,17.52791]
[1776326960959,37.29,74580.59,0.0,0.17656,0.0001,17.50927]
[1776326965994,37.28,74579.78,0.0,0.17647,0.0001,17.50354]
[1776326966956,37.28,74579.78,0.0,0.17647,0.0001,17.50354]
[1776326966962,37.28,74579.78,0.0,0.17647,0.0001,17.50354]
[1776326967175,37.28,74579.78,0.0,0.17647,0.0001,17.50354]
[1776326967204,37.28,74579.78,0.0,0.17647,0.0001,17.50354]
[1776326967262,37.28,74579.78,0.0,0.17647,0.0001,17.50354]
[1776326967291,37.28,74579.78,0.0,0.17647,0.0001,17.50354]
[1776326967353,37.28,74579.78,0.0,0.17647,0.0001,17.50354]
[1776326967818,37.28,74567.84,0.0,0.17525,0.0001,17.42368]
[1776326967999,37.28,74567.84,0.0,0.17525,0.0001,17.42368]
[1776326968428,37.28,74567.84,0.0,0.17525,0.0001,17.42368]
[1776326970114,37.28,74567.81,0.0,0.17524,0.0001,17.42351]
[1776326970116,37.28,74567.9,0.0,0.17525,0.0001,17.42415]
[1776326976068,37.28,74573.04,0.0,0.17575,0.0001,17.4548]
[1776326978888,37.28,74573.23,0.0,0.17577,0.0001,17.45606]
[1776326979090,37.28,74572.96,0.0,0.17574,0.0001,17.45424]
[1776326984610,37.28,74573.21,0.0,0.17577,0.0001,17.45587]
[1776326988701,37.28,74573.23,0.0,0.17577,0.0001,17.45594]
[1776326988733,37.28,74571.64,0.0,0.17561,0.0001,17.44523]
[1776326992328,37.28,74569.16,0.0,0.17535,0.0001,17.4286]
[1776326992371,37.28,74568.78,0.0,0.17531,0.0001,17.42606]
[1776326998847,37.28,74563.93,0.0,0.17481,0.0001,17.39359]
[1776326999186,37.28,74563.9,0.0,0.17481,0.0001,17.39345]
[1776327003088,37.28,74551.21,0.0,0.17351,0.0001,17.30825]
[1776327004742,37.28,74551.43,0.0,0.17354,0.0001,17.30973]
[1776327004756,37.28,74551.43,0.0,0.17354,0.0001,17.30973]
[1776327004812,37.28,74551.43,0.0,0.17354,0.0001,17.30973]
[1776327004842,37.28,74550.56,0.0,0.17345,0.0001,17.30396]
[1776327008637,37.28,74548.73,0.0,0.17326,0.0001,17.29176]
[1776327008666,37.28,74548.73,0.0,0.17326,0.0001,17.29176]
[1776327008752,37.28,74548.73,0.0,0.17326,0.0001,17.29176]
[1776327008762,37.28,74548.18,0.0,0.17321,0.0001,17.2881]
[1776327010902,37.28,74542.53,0.0,0.17263,0.0001,17.25029]
[1776327010930,37.28,74540.96,0.0,0.17248,0.0001,17.23991]
[1776327011707,37.28,74540.96,0.0,0.17248,0.0001,17.23991]
[1776327012345,37.28,74540.71,0.0,0.17245,0.0001,17.23824]
[1776327016220,37.28,74538.66,0.0,0.17224,0.0001,17.22448]
[1776327016369,37.28,74538.66,0.0,0.17224,0.0001,17.22448]
[1776327016434,37.28,74538.66,0.0,0.17224,0.0001,17.22448]
[1776327016667,37.28,74538.66,0.0,0.17224,0.0001,17.22448]
[1776327017074,37.28,74541.17,0.0,0.1725,0.0001,17.2412]
[1776327017111,37.28,74541.17,0.0,0.1725,0.0001,17.2412]
[1776327017358,37.28,74541.17,0.0,0.1725,0.0001,17.2412]
[1776327020742,37.28,74544.62,0.0,0.17284,0.0001,17.26421]
[1776327020777,37.28,74544.62,0.0,0.17284,0.0001,17.26421]
[1776327020826,37.28,74549.06,0.0,0.17329,0.0001,17.29379]
[1776327023641,37.28,74548.69,0.0,0.17325,0.0001,17.29121]
[1776327023672,37.28,74548.47,0.0,0.17323,0.0001,17.28965]
[1776327029527,37.28,74551.46,0.0,0.17353,0.0001,17.30931]
[1776327034939,37.28,74558.07,0.0,0.17418,0.0001,17.35]
[1776327035247,37.28,74558.07,0.0,0.17418,0.0001,17.35]
[1776327035609,37.28,74566.18,0.0,0.17501,0.0001,17.40436]
[1776327039515,37.28,74575.0,0.0,0.17591,0.0001,17.46333]
[1776327042250,37.28,74582.85,0.0,0.17672,0.0001,17.51569]
[1776327042691,37.28,74582.85,0.0,0.17672,0.0001,17.51569]
[1776327042704,37.28,74582.85,0.0,0.17672,0.0001,17.51569]
[1776327042715,37.28,74582.85,0.0,0.17672,0.0001,17.51569]
[1776327049652,37.28,74575.17,0.0,0.1759,0.0001,17.46275]
[1776327055090,37.28,74579.64,0.0,0.17634,0.0001,17.49106]
[1776327055627,37.27,74582.77,0.0,0.17665,0.0001,17.51169]
[1776327057644,37.27,74592.08,0.0,0.17761,0.0001,17.57361]
[1776327058025,37.27,74592.08,0.0,0.17761,0.0001,17.57361]
[1776327058172,37.27,74592.08,0.0,0.17761,0.0001,17.57361]
[1776327058250,37.27,74592.08,0.0,0.17761,0.0001,17.57361]
[1776327058813,37.27,74592.08,0.0,0.17761,0.0001,17.57361]
[1776327058852,37.27,74592.08,0.0,0.17761,0.0001,17.57361]
[1776327058914,37.27,74590.86,0.0,0.17748,0.0001,17.56499]
[1776327064188,37.27,74594.74,0.0,0.17787,0.0001,17.59072]
[1776327064228,37.27,74594.74,0.0,0.17787,0.0001,17.59072]
[1776327066706,37.27,74585.39,0.0,0.1769,0.0001,17.5277]
[1776327069706,37.27,74584.82,0.0,0.17684,0.0001,17.52388]
[1776327069812,37.27,74578.15,0.0,0.17615,0.0001,17.47924]
[1776327070709,37.27,74578.15,0.0,0.17615,0.0001,17.47924]
[1776327070821,37.27,74578.15,0.0,0.17615,0.0001,17.47924]
[1776327070922,37.27,74570.13,0.0,0.17533,0.0001,17.42543]
[1776327076785,37.27,74567.83,0.0,0.17508,0.0001,17.40916]
[1776327081817,37.27,74566.1,0.0,0.17488,0.0001,17.39633]
[1776327086160,37.26,74560.16,0.0,0.17426,0.0001,17.35556]
[1776327086851,37.26,74557.46,0.0,0.17398,0.0001,17.3373]
[1776327087340,37.26,74557.46,0.0,0.17398,0.0001,17.3373]
[1776327087859,37.26,74555.58,0.0,0.17379,0.0001,17.32455]
[1776327088705,37.26,74555.58,0.0,0.17379,0.0001,17.32455]
[1776327088866,37.26,74551.57,0.0,0.17338,0.0001,17.29755]
[1776327093900,37.26,74549.5,0.0,0.17313,0.0001,17.27942]
[1776327098935,37.26,74552.63,0.0,0.17344,0.0001,17.3]
[1776327102344,37.26,74556.51,0.0,0.17383,0.0001,17.32574]
[1776327102966,37.26,74556.51,0.0,0.17383,0.0001,17.32574]
[1776327102966,37.26,74557.3,0.0,0.17391,0.0001,17.33092]
[1776327103953,37.26,74557.3,0.0,0.17391,0.0001,17.33092]
[1776327104441,37.26,74558.4,0.0,0.17402,0.0001,17.33818]
[1776327104943,37.26,74558.4,0.0,0.17402,0.0001,17.33818]
[1776327105963,37.26,74558.24,0.0,0.174,0.0001,17.337]
[1776327105984,37.26,74558.24,0.0,0.174,0.0001,17.33689]
[1776327106996,37.26,74558.24,0.0,0.174,0.0001,17.33689]
[1776327107803,37.26,74558.3,0.0,0.17401,0.0001,17.33719]
[1776327113034,37.26,74558.13,0.0,0.17398,0.0001,17.33538]
[1776327113805,37.26,74558.13,0.0,0.17398,0.0001,17.33538]
[1776327114042,37.26,74557.1,0.0,0.17387,0.0001,17.3284]
[1776327117167,37.26,74552.01,0.0,0.17335,0.0001,17.29411]
[1776327117218,37.26,74552.01,0.0,0.17335,0.0001,17.29411]
[1776327118068,37.26,74552.36,0.0,0.17339,0.0001,17.29641]
[1776327123335,37.26,74558.76,0.0,0.17403,0.0001,17.33898]
[1776327124634,37.26,74561.41,0.0,0.1743,0.0001,17.35665]
[1776327125029,37.25,74562.78,0.0,0.17444,0.0001,17.36561]
[1776327126528,37.25,74559.74,0.0,0.17413,0.0001,17.34523]
[1776327126955,37.25,74559.16,0.0,0.17407,0.0001,17.34117]
[1776327132173,37.25,74566.84,0.0,0.17484,0.0001,17.39201]
[1776327138015,37.25,74571.89,0.0,0.17535,0.0001,17.42526]
[1776327138507,37.25,74571.89,0.0,0.17535,0.0001,17.42508]
[1776327138580,37.25,74571.89,0.0,0.17535,0.0001,17.42508]
[1776327138644,37.25,74571.89,0.0,0.17535,0.0001,17.42508]
[1776327138674,37.25,74571.89,0.0,0.17535,0.0001,17.42508]
[1776327138869,37.25,74571.89,0.0,0.17535,0.0001,17.42508]
[1776327138969,37.25,74580.36,0.0,0.17622,0.0001,17.48162]
[1776327140682,37.25,74590.3,0.0,0.17724,0.0001,17.54796]
[1776327143735,37.25,74599.88,0.0,0.17822,0.0001,17.61156]
[1776327148988,37.25,74597.19,0.0,0.17793,0.0001,17.59266]
[1776327149513,37.25,74594.37,0.0,0.17763,0.0001,17.57337]
[1776327149641,37.25,74594.37,0.0,0.17763,0.0001,17.57337]
[1776327149671,37.25,74594.37,0.0,0.17763,0.0001,17.57337]
[1776327149961,37.25,74594.37,0.0,0.17763,0.0001,17.57337]
[1776327150055,37.25,74593.15,0.0,0.1775,0.0001,17.56519]
[1776327155340,37.25,74595.65,0.0,0.17773,0.0001,17.57803]
[1776327160377,37.25,74595.21,0.0,0.17768,0.0001,17.57499]
[1776327161534,37.25,74595.21,0.0,0.17768,0.0001,17.57499]
[1776327161630,37.25,74597.81,0.0,0.17795,0.0001,17.59237]
[1776327163254,37.25,74597.8,0.0,0.17795,0.0001,17.59227]
[1776327163398,37.24,74597.8,0.0,0.17795,0.0001,17.59223]
[1776327165263,37.24,74600.69,0.0,0.17825,0.0001,17.61153]
[1776327165414,37.24,74600.69,0.0,0.17825,0.0001,17.61146]
[1776327166183,37.24,74600.69,0.0,0.17825,0.0001,17.61146]
[1776327166426,37.24,74600.85,0.0,0.17826,0.0001,17.61247]
[1776327171459,37.24,74607.26,0.0,0.17892,0.0001,17.65489]
[1776327176490,37.24,74605.15,0.0,0.17869,0.0001,17.64016]
[1776327180998,37.24,74604.31,0.0,0.1786,0.0001,17.6342]
[1776327181092,37.24,74604.31,0.0,0.1786,0.0001,17.6342]
[1776327181094,37.24,74601.41,0.0,0.1783,0.0001,17.61461]
[1776327182032,37.24,74601.41,0.0,0.1783,0.0001,17.61461]
[1776327182146,37.24,74601.08,0.0,0.17826,0.0001,17.61231]
[1776327182172,37.24,74601.08,0.0,0.17826,0.0001,17.61231]
[1776327182287,37.24,74601.08,0.0,0.17826,0.0001,17.61231]
[1776327182315,37.24,74601.08,0.0,0.17826,0.0001,17.61231]
[1776327182345,37.24,74601.08,0.0,0.17826,0.0001,17.61231]
[1776327182537,37.24,74601.08,0.0,0.17826,0.0001,17.61231]
[1776327183923,37.24,74601.08,0.0,0.17826,0.0001,17.61231]
[1776327184022,37.24,74602.67,0.0,0.17842,0.0001,17.6228]
[1776327189582,37.24,74603.07,0.0,0.17846,0.0001,17.62504]
[1776327194755,37.24,74603.54,0.0,0.1785,0.0001,17.62765]
[1776327200666,37.24,74603.27,0.0,0.17846,0.0001,17.62528]
[1776327206040,37.24,74594.73,0.0,0.17757,0.0001,17.5677]
[1776327211740,37.23,74586.2,0.0,0.17665,0.0001,17.50619]
[1776327216776,37.23,74583.37,0.0,0.17635,0.0001,17.48653]
[1776327221595,37.23,74581.22,0.0,0.17612,0.0001,17.47161]
[1776327221600,37.23,74581.22,0.0,0.17612,0.0001,17.47161]
[1776327221659,37.23,74581.22,0.0,0.17612,0.0001,17.47161]
[1776327221812,37.23,74580.97,0.0,0.17609,0.0001,17.46981]
[1776327222426,37.23,74580.97,0.0,0.17609,0.0001,17.46981]
[1776327222819,37.23,74579.39,0.0,0.17593,0.0001,17.45909]
[1776327228069,37.23,74578.9,0.0,0.17587,0.0001,17.4553]
[1776327228178,37.23,74578.9,0.0,0.17587,0.0001,17.4553]
[1776327228078,37.23,74578.85,0.0,0.17586,0.0001,17.45469]
[1776327229228,37.23,74578.85,0.0,0.17586,0.0001,17.45469]
[1776327230891,37.23,74578.43,0.0,0.17581,0.0001,17.45174]
[1776327230910,37.23,74578.43,0.0,0.17581,0.0001,17.45174]
[1776327231021,37.23,74571.3,0.0,0.17508,0.0001,17.40372]
[1776327236918,37.23,74563.36,0.0,0.17426,0.0001,17.35028]
[1776327240055,37.23,74562.66,0.0,0.17419,0.0001,17.34559]
[1776327240152,37.23,74563.87,0.0,0.17431,0.0001,17.3537]
[1776327242427,37.23,74564.67,0.0,0.17439,0.0001,17.35906]
[1776327242960,37.23,74565.33,0.0,0.17446,0.0001,17.36349]
[1776327244275,37.23,74559.58,0.0,0.17387,0.0001,17.32491]
[1776327245434,37.23,74553.75,0.0,0.17328,0.0001,17.28588]
[1776327252413,37.23,74555.7,0.0,0.17348,0.0001,17.29934]
[1776327258018,37.23,74557.79,0.0,0.17371,0.0001,17.31398]
[1776327258902,37.23,74555.24,0.0,0.17345,0.0001,17.29697]
[1776327259441,37.23,74555.17,0.0,0.17344,0.0001,17.29661]
[1776327265115,37.23,74562.52,0.0,0.1742,0.0001,17.34634]
[1776327268235,37.23,74561.42,0.0,0.17409,0.0001,17.33918]
[1776327269143,37.23,74562.94,0.0,0.17425,0.0001,17.34944]
[1776327274178,37.23,74563.73,0.0,0.1743,0.0001,17.35124]
[1776327274909,37.23,74563.73,0.0,0.1743,0.0001,17.35124]
[1776327275186,37.23,74564.62,0.0,0.1744,0.0001,17.35727]
[1776327276735,37.23,74562.94,0.0,0.17423,0.0001,17.34608]
[1776327279972,37.23,74560.86,0.0,0.17402,0.0001,17.33244]
[1776327285647,37.24,74563.53,0.0,0.1743,0.0001,17.35077]
[1776327291299,37.24,74568.82,0.0,0.17485,0.0001,17.38662]
[1776327292316,37.24,74568.82,0.0,0.17485,0.0001,17.38662]
[1776327292410,37.24,74569.06,0.0,0.17487,0.0001,17.38826]
[1776327296454,37.24,74569.33,0.0,0.1749,0.0001,17.39014]
[1776327296542,37.24,74569.54,0.0,0.17492,0.0001,17.39158]
[1776327299354,37.24,74556.92,0.0,0.17363,0.0001,17.30722]
[1776327301953,37.24,74556.24,0.0,0.17357,0.0001,17.30279]
[1776327302021,37.24,74554.94,0.0,0.17344,0.0001,17.29421]
[1776327303467,37.24,74554.94,0.0,0.17344,0.0001,17.29436]
[1776327303798,37.24,74554.75,0.0,0.17342,0.0001,17.29317]
[1776327304686,37.24,74554.75,0.0,0.17342,0.0001,17.29317]
[1776327305582,37.24,74554.55,0.0,0.1734,0.0001,17.29191]
[1776327305608,37.24,74562.27,0.0,0.17419,0.0001,17.34382]
[1776327307587,37.24,74570.15,0.0,0.175,0.0001,17.39672]
[1776327307606,37.24,74570.15,0.0,0.175,0.0001,17.39672]
[1776327307703,37.24,74570.03,0.0,0.17499,0.0001,17.39592]
[1776327313378,37.24,74569.47,0.0,0.17495,0.0001,17.39314]
[1776327315490,37.24,74569.32,0.0,0.17494,0.0001,17.39252]
[1776327315744,37.24,74569.32,0.0,0.17494,0.0001,17.39252]
[1776327315756,37.24,74579.87,0.0,0.17602,0.0001,17.46341]
[1776327319838,37.24,74588.4,0.0,0.17691,0.0001,17.52109]
[1776327320191,37.24,74589.6,0.0,0.17704,0.0001,17.52918]
[1776327321925,37.24,74597.51,0.0,0.17786,0.0001,17.58216]
[1776327322014,37.24,74597.51,0.0,0.17786,0.0001,17.58216]
[1776327322257,37.24,74597.51,0.0,0.17786,0.0001,17.58216]
[1776327324967,37.24,74584.62,0.0,0.17652,0.0001,17.49559]
[1776327325165,37.24,74584.62,0.0,0.17652,0.0001,17.49559]
[1776327325260,37.24,74583.69,0.0,0.17642,0.0001,17.48938]
[1776327325386,37.24,74583.69,0.0,0.17642,0.0001,17.48938]
[1776327325465,37.24,74583.69,0.0,0.17642,0.0001,17.48938]
[1776327325494,37.24,74583.69,0.0,0.17642,0.0001,17.48938]
[1776327325501,37.24,74583.69,0.0,0.17642,0.0001,17.48938]
[1776327325940,37.24,74583.69,0.0,0.17642,0.0001,17.48938]
[1776327325962,37.24,74583.69,0.0,0.17642,0.0001,17.48938]
[1776327325994,37.24,74583.69,0.0,0.17642,0.0001,17.48938]
[1776327326040,37.24,74580.15,0.0,0.17606,0.0001,17.46567]
[1776327328565,37.24,74568.15,0.0,0.17483,0.0001,17.38546]
[1776327331254,37.24,74566.51,0.0,0.17466,0.0001,17.37462]
[1776327331315,37.24,74568.71,0.0,0.17487,0.0001,17.38585]
[1776327331327,37.24,74568.71,0.0,0.17487,0.0001,17.38585]
[1776327331929,37.24,74569.11,0.0,0.17491,0.0001,17.38853]
[1776327333022,37.24,74569.11,0.0,0.17491,0.0001,17.38853]
[1776327333124,37.25,74572.33,0.0,0.17524,0.0001,17.41029]
[1776327336232,37.25,74574.5,0.0,0.17546,0.0001,17.42483]
[1776327337413,37.25,74571.3,0.0,0.17513,0.0001,17.40332]
[1776327337480,37.25,74571.3,0.0,0.17513,0.0001,17.40332]
[1776327337531,37.25,74571.3,0.0,0.17513,0.0001,17.40332]
[1776327337629,37.25,74570.59,0.0,0.17506,0.0001,17.39854]
[1776327340283,37.25,74565.37,0.0,0.17453,0.0001,17.36353]
[1776327340378,37.25,74564.51,0.0,0.17444,0.0001,17.35778]
[1776327340445,37.25,74564.51,0.0,0.17444,0.0001,17.35778]
[1776327340652,37.25,74564.5,0.0,0.17444,0.0001,17.35773]
[1776327342349,37.25,74567.89,0.0,0.17478,0.0001,17.38047]
[1776327342665,37.25,74571.3,0.0,0.17513,0.0001,17.40332]
[1776327344844,37.25,74572.76,0.0,0.17528,0.0001,17.41307]
[1776327347358,37.25,74575.06,0.0,0.17552,0.0001,17.4285]
[1776327348227,37.25,74575.06,0.0,0.17552,0.0001,17.4285]
[1776327351084,37.25,74574.0,0.0,0.17541,0.0001,17.42165]
[1776327354329,37.25,74574.83,0.0,0.17551,0.0001,17.42756]
[1776327354635,37.25,74574.83,0.0,0.17551,0.0001,17.42756]
[1776327355071,37.25,74574.83,0.0,0.17551,0.0001,17.42756]
[1776327356999,37.25,74581.2,0.0,0.17616,0.0001,17.47034]
[1776327361716,37.25,74581.56,0.0,0.1762,0.0001,17.47274]
[1776327361727,37.25,74581.56,0.0,0.1762,0.0001,17.47274]
[1776327366834,37.25,74588.36,0.0,0.1769,0.0001,17.51807]
[1776327368226,37.25,74588.36,0.0,0.1769,0.0001,17.51807]
[1776327368245,37.25,74588.36,0.0,0.1769,0.0001,17.51807]
[1776327368276,37.25,74588.56,0.0,0.17692,0.0001,17.51928]
[1776327368340,37.25,74588.56,0.0,0.17692,0.0001,17.51928]
[1776327368489,37.25,74588.56,0.0,0.17692,0.0001,17.51928]
[1776327373882,37.25,74592.38,0.0,0.17731,0.0001,17.54458]
[1776327377071,37.25,74593.77,0.0,0.17745,0.0001,17.55406]
[1776327377166,37.25,74595.17,0.0,0.1776,0.0001,17.56348]
[1776327379114,37.25,74595.17,0.0,0.1776,0.0001,17.56348]
[1776327379215,37.25,74595.64,0.0,0.17765,0.0001,17.56669]
[1776327385248,37.25,74597.86,0.0,0.17788,0.0001,17.58159]
[1776327386082,37.25,74603.61,0.0,0.17847,0.0001,17.62006]
[1776327386154,37.25,74603.61,0.0,0.17847,0.0001,17.62006]
[1776327386160,37.25,74603.61,0.0,0.17847,0.0001,17.62006]
[1776327386211,37.25,74603.61,0.0,0.17847,0.0001,17.62006]
[1776327386241,37.25,74603.61,0.0,0.17847,0.0001,17.62006]
[1776327386271,37.25,74603.61,0.0,0.17847,0.0001,17.62006]
[1776327386300,37.25,74603.61,0.0,0.17847,0.0001,17.62006]
[1776327386331,37.25,74603.61,0.0,0.17847,0.0001,17.62006]
[1776327386261,37.25,74606.77,0.0,0.1788,0.0001,17.64115]
[1776327386361,37.25,74606.77,0.0,0.1788,0.0001,17.64115]
[1776327386751,37.25,74606.77,0.0,0.1788,0.0001,17.64115]
[1776327387344,37.25,74606.77,0.0,0.1788,0.0001,17.64115]
[1776327388347,37.25,74607.78,0.0,0.17891,0.0001,17.64801]
[1776327390083,37.25,74607.78,0.0,0.17891,0.0001,17.64801]
[1776327390102,37.25,74617.12,0.0,0.17988,0.0001,17.71052]
[1776327392979,37.25,74622.36,0.0,0.1804,0.0001,17.7417]
[1776327393047,37.25,74627.56,0.0,0.18094,0.0001,17.77638]
[1776327393541,37.25,74627.56,0.0,0.18094,0.0001,17.77638]
[1776327395609,37.25,74628.86,0.0,0.18107,0.0001,17.78484]
[1776327395683,37.25,74628.86,0.0,0.18107,0.0001,17.78484]
[1776327398228,37.24,74633.06,0.0,0.18151,0.0001,17.81251]
[1776327398327,37.24,74633.92,0.0,0.1816,0.0001,17.81811]
[1776327399640,37.24,74633.92,0.0,0.1816,0.0001,17.81811]
[1776327400070,37.24,74631.85,0.0,0.18138,0.0001,17.80412]
[1776327403809,37.24,74631.74,0.0,0.18136,0.0001,17.80299]
[1776327405286,37.24,74636.55,0.0,0.18186,0.00011,17.835]
[1776327406343,37.24,74636.55,0.0,0.18186,0.00011,17.83488]
[1776327409784,37.24,74643.24,0.0,0.18255,0.00011,17.87877]
[1776327409795,37.24,74643.24,0.0,0.18255,0.00011,17.87877]
[1776327409836,37.24,74643.24,0.0,0.18255,0.00011,17.87877]
[1776327409841,37.24,74643.24,0.0,0.18255,0.00011,17.87877]
[1776327410135,37.24,74643.24,0.0,0.18255,0.00011,17.8786]
[1776327411890,37.24,74645.97,0.0,0.18283,0.00011,17.89683]
[1776327411901,37.24,74645.97,0.0,0.18283,0.00011,17.89683]
[1776327412168,37.24,74645.97,0.0,0.18283,0.00011,17.89683]
[1776327412485,37.24,74647.84,0.0,0.18303,0.00011,17.90898]
[1776327412500,37.24,74647.84,0.0,0.18303,0.00011,17.90898]
[1776327412560,37.24,74647.84,0.0,0.18303,0.00011,17.90898]
[1776327412602,37.24,74647.84,0.0,0.18303,0.00011,17.90898]
[1776327413155,37.24,74647.84,0.0,0.18302,0.00011,17.90879]
[1776327413621,37.24,74647.84,0.0,0.18302,0.00011,17.90879]
[1776327413685,37.24,74647.84,0.0,0.18302,0.00011,17.90879]
[1776327414164,37.24,74645.85,0.0,0.18281,0.00011,17.89534]
[1776327415970,37.24,74639.68,0.0,0.18216,0.00011,17.85401]
[1776327415986,37.24,74639.68,0.0,0.18216,0.00011,17.85401]
[1776327421133,37.24,74635.49,0.0,0.18171,0.0001,17.82544]
[1776327427254,37.23,74637.07,0.0,0.18186,0.00011,17.83509]
[1776327432290,37.23,74636.44,0.0,0.18178,0.00011,17.83013]
[1776327434948,37.23,74638.49,0.0,0.18199,0.00011,17.84348]
[1776327435152,37.23,74638.49,0.0,0.18199,0.00011,17.84348]
[1776327435166,37.23,74638.49,0.0,0.18199,0.00011,17.84348]
[1776327437662,37.23,74627.18,0.0,0.1808,0.0001,17.76723]
[1776327438471,37.23,74626.76,0.0,0.18075,0.0001,17.7642]
[1776327439339,37.23,74624.33,0.0,0.18049,0.0001,17.74774]
[1776327440273,37.23,74624.33,0.0,0.18049,0.0001,17.74774]
[1776327440374,37.23,74618.94,0.0,0.17992,0.0001,17.7115]
[1776327442380,37.23,74618.94,0.0,0.17992,0.0001,17.71133]
[1776327442405,37.23,74619.19,0.0,0.17994,0.0001,17.71284]
[1776327444464,37.23,74619.56,0.0,0.17998,0.0001,17.71501]
[1776327445381,37.23,74620.38,0.0,0.18006,0.0001,17.72034]
[1776327448543,37.23,74618.69,0.0,0.17988,0.0001,17.70884]
[1776327448893,37.23,74618.69,0.0,0.17988,0.0001,17.70884]
[1776327449410,37.23,74618.25,0.0,0.17983,0.0001,17.70577]
[1776327451278,37.23,74619.37,0.0,0.17995,0.0001,17.71312]
[1776327456593,37.22,74615.23,0.0,0.17947,0.0001,17.68075]
[1776327462501,37.22,74614.24,0.0,0.17936,0.0001,17.67362]
[1776327467281,37.22,74609.55,0.0,0.17887,0.0001,17.64208]
[1776327467367,37.22,74606.55,0.0,0.17856,0.0001,17.622]
[1776327468329,37.22,74606.55,0.0,0.17856,0.0001,17.622]
[1776327468358,37.22,74606.55,0.0,0.17856,0.0001,17.622]
[1776327470962,37.22,74603.11,0.0,0.1782,0.0001,17.59903]
[1776327471329,37.22,74603.11,0.0,0.1782,0.0001,17.59903]
[1776327471420,37.22,74605.89,0.0,0.17849,0.0001,17.61769]
[1776327473998,37.22,74617.84,0.0,0.17974,0.0001,17.69779]
[1776327477336,37.22,74618.15,0.0,0.17977,0.0001,17.69983]
[1776327477353,37.22,74618.15,0.0,0.17977,0.0001,17.69983]
[1776327477345,37.22,74617.66,0.0,0.17972,0.0001,17.69648]
[1776327477872,37.22,74617.66,0.0,0.17972,0.0001,17.69648]
[1776327477889,37.22,74617.66,0.0,0.17972,0.0001,17.69648]
[1776327477973,37.22,74615.54,0.0,0.1795,0.0001,17.68229]
[1776327479055,37.22,74615.54,0.0,0.1795,0.0001,17.68229]
[1776327479163,37.22,74615.54,0.0,0.1795,0.0001,17.68229]
[1776327479518,37.22,74615.29,0.0,0.17947,0.0001,17.6807]
[1776327479550,37.22,74615.29,0.0,0.17947,0.0001,17.6807]
[1776327479621,37.22,74615.29,0.0,0.17947,0.0001,17.6807]
[1776327481045,37.22,74604.75,0.0,0.17838,0.0001,17.61012]
[1776327481895,37.22,74604.75,0.0,0.17838,0.0001,17.61012]
[1776327487037,37.22,74603.67,0.0,0.17827,0.0001,17.60297]
[1776327487230,37.22,74603.67,0.0,0.17827,0.0001,17.60297]
[1776327487283,37.22,74603.67,0.0,0.17827,0.0001,17.60297]
[1776327487349,37.22,74607.51,0.0,0.17867,0.0001,17.62892]
[1776327489282,37.22,74619.74,0.0,0.17995,0.0001,17.71107]
[1776327491333,37.22,74619.74,0.0,0.17995,0.0001,17.71107]
[1776327497274,37.22,74622.79,0.0,0.18027,0.0001,17.73167]
[1776327502930,37.22,74623.13,0.0,0.18031,0.0001,17.73405]
[1776327502979,37.22,74623.13,0.0,0.18031,0.0001,17.73405]
[1776327503002,37.22,74622.62,0.0,0.18025,0.0001,17.73064]
[1776327503513,37.22,74622.62,0.0,0.18025,0.0001,17.73064]
[1776327506123,37.22,74611.69,0.0,0.17911,0.0001,17.65734]
[1776327507696,37.22,74611.3,0.0,0.17907,0.0001,17.65461]
[1776327511010,37.22,74616.93,0.0,0.17966,0.0001,17.69245]
[1776327513795,37.22,74623.12,0.0,0.18028,0.0001,17.73011]
[1776327514373,37.22,74623.5,0.0,0.18032,0.0001,17.73264]
[1776327519900,37.22,74624.31,0.0,0.1804,0.0001,17.73798]
[1776327522731,37.22,74626.34,0.0,0.18061,0.0001,17.75151]
[1776327522923,37.22,74629.68,0.0,0.18096,0.0001,17.7738]
[1776327523727,37.22,74629.68,0.0,0.18096,0.0001,17.7738]
[1776327525955,37.22,74631.52,0.0,0.18115,0.0001,17.78599]
[1776327526010,37.22,74631.52,0.0,0.18115,0.0001,17.78599]
[1776327526017,37.22,74631.52,0.0,0.18115,0.0001,17.78599]
[1776327526053,37.22,74637.6,0.0,0.18179,0.00011,17.82655]
[1776327528004,37.22,74638.31,0.0,0.18186,0.00011,17.83118]
[1776327528035,37.22,74638.87,0.0,0.18192,0.00011,17.8348]
[1776327534304,37.22,74642.47,0.0,0.18228,0.00011,17.85818]
[1776327535437,37.22,74643.89,0.0,0.18243,0.00011,17.86736]
[1776327539039,37.22,74654.87,0.0,0.18358,0.00011,17.93999]
[1776327544074,37.22,74657.29,0.0,0.18381,0.00011,17.95495]
[1776327549112,37.21,74658.06,0.0,0.18388,0.00011,17.95906]
[1776327550275,37.21,74658.06,0.0,0.18388,0.00011,17.95906]
[1776327551729,37.21,74663.98,0.0,0.1845,0.00011,17.99835]
[1776327552132,37.21,74663.98,0.0,0.1845,0.00011,17.99835]
[1776327554438,37.21,74666.1,0.0,0.18472,0.00011,18.01229]
[1776327554509,37.21,74667.98,0.0,0.18492,0.00011,18.02492]
[1776327558182,37.21,74669.4,0.0,0.18507,0.00011,18.03447]
[1776327558242,37.21,74669.4,0.0,0.18507,0.00011,18.03447]
[1776327558343,37.21,74669.25,0.0,0.18506,0.00011,18.03349]
[1776327562581,37.21,74665.51,0.0,0.18466,0.00011,18.00827]
[1776327563215,37.21,74663.75,0.0,0.18446,0.00011,17.99598]
[1776327568249,37.21,74666.09,0.0,0.18468,0.00011,18.00999]
[1776327568708,37.21,74666.09,0.0,0.18468,0.00011,18.00999]
[1776327572723,37.2,74666.14,0.0,0.18464,0.00011,18.00538]
[1776327578318,37.2,74665.5,0.0,0.18455,0.00011,17.99949]
[1776327582649,37.2,74665.8,0.0,0.18456,0.00011,18.00048]
[1776327583067,37.2,74665.8,0.0,0.18456,0.00011,18.00048]
[1776327584038,37.2,74665.8,0.0,0.18456,0.00011,18.00021]
[1776327584045,37.2,74665.8,0.0,0.18456,0.00011,18.00021]
[1776327584127,37.2,74665.8,0.0,0.18456,0.00011,18.00021]
[1776327584199,37.2,74665.8,0.0,0.18456,0.00011,18.00021]
[1776327584361,37.2,74664.95,0.0,0.18446,0.00011,17.99428]
[1776327585535,37.2,74664.95,0.0,0.18446,0.00011,17.99428]
[1776327588483,37.19,74648.67,0.0,0.18273,0.00011,17.8849]
[1776327588527,37.19,74648.67,0.0,0.18273,0.00011,17.8849]
[1776327589220,37.19,74646.72,0.0,0.18252,0.00011,17.87172]
[1776327592817,37.19,74642.54,0.0,0.18207,0.00011,17.84329]
[1776327593285,37.19,74642.54,0.0,0.18207,0.00011,17.84329]
[1776327598369,37.19,74642.73,0.0,0.18208,0.00011,17.84393]
[1776327603494,37.19,74642.61,0.0,0.18206,0.00011,17.84241]
[1776327604247,37.19,74642.61,0.0,0.18206,0.00011,17.84241]
[1776327605575,37.19,74642.57,0.0,0.18205,0.00011,17.84203]
[1776327608859,37.19,74638.48,0.0,0.18162,0.00011,17.81425]
[1776327609537,37.19,74637.36,0.0,0.1815,0.00011,17.80667]
[1776327610950,37.19,74643.47,0.0,0.18214,0.00011,17.8474]
[1776327611536,37.19,74643.47,0.0,0.18214,0.00011,17.8474]
[1776327612667,37.19,74652.64,0.0,0.1831,0.00011,17.90831]
[1776327612678,37.19,74652.64,0.0,0.1831,0.00011,17.90831]
[1776327613571,37.19,74652.64,0.0,0.1831,0.00011,17.90831]
[1776327613702,37.19,74655.5,0.0,0.1834,0.00011,17.9272]
[1776327614571,37.19,74657.33,0.0,0.18359,0.00011,17.93919]
[1776327615291,37.19,74657.33,0.0,0.18359,0.00011,17.93919]
[1776327615306,37.19,74657.33,0.0,0.18359,0.00011,17.93919]
[1776327615579,37.19,74660.72,0.0,0.18395,0.00011,17.96184]
[1776327615642,37.19,74660.72,0.0,0.18395,0.00011,17.96184]
[1776327616586,37.18,74670.21,0.0,0.18494,0.00011,18.02478]
[1776327617703,37.18,74675.03,0.0,0.18546,0.00011,18.05695]
[1776327618325,37.18,74681.96,0.0,0.18619,0.00011,18.10298]
[1776327619700,37.18,74681.96,0.0,0.18619,0.00011,18.10272]
[1776327619753,37.18,74681.34,0.0,0.18612,0.00011,18.09832]
[1776327625654,37.18,74681.79,0.0,0.18614,0.00011,18.09975]
[1776327630693,37.18,74683.46,0.0,0.1863,0.00011,18.10956]
[1776327632164,37.18,74683.46,0.0,0.1863,0.00011,18.10956]
[1776327632251,37.18,74682.58,0.0,0.18617,0.00011,18.09958]
[1776327636494,37.17,74671.63,0.0,0.18499,0.00011,18.02559]
[1776327641768,37.17,74676.8,0.0,0.18552,0.00011,18.05922]
[1776327646804,37.17,74678.0,0.0,0.18563,0.00011,18.06629]
[1776327648723,37.17,74678.49,0.0,0.18568,0.00011,18.06938]
[1776327648816,37.17,74678.49,0.0,0.18568,0.00011,18.0692]
[1776327650603,37.17,74678.49,0.0,0.18568,0.00011,18.0692]
[1776327652327,37.17,74685.43,0.0,0.18642,0.00011,18.11547]
[1776327652366,37.17,74685.43,0.0,0.18642,0.00011,18.11547]
[1776327652467,37.17,74693.87,0.0,0.18732,0.00011,18.17171]
[1776327658474,37.17,74693.07,0.0,0.18723,0.00011,18.16571]
[1776327658485,37.17,74693.07,0.0,0.18723,0.00011,18.16571]
[1776327659543,37.17,74692.01,0.0,0.18711,0.00011,18.15851]
[1776327660385,37.16,74690.93,0.0,0.18699,0.00011,18.15119]
[1776327665422,37.16,74696.99,0.0,0.18763,0.00011,18.19104]
[1776327670449,37.16,74706.2,0.0,0.18861,0.00011,18.25168]
[1776327675047,37.16,74717.81,0.0,0.18984,0.00011,18.32789]
[1776327675322,37.16,74718.56,0.0,0.18992,0.00011,18.3326]
[1776327681121,37.15,74719.71,0.0,0.19001,0.00011,18.33845]
[1776327684481,37.15,74718.84,0.0,0.18991,0.00011,18.33203]
[1776327684584,37.15,74718.56,0.0,0.18987,0.00011,18.32985]
[1776327686643,37.15,74718.56,0.0,0.18987,0.00011,18.32954]
[1776327686656,37.15,74718.56,0.0,0.18987,0.00011,18.32954]
[1776327687392,37.15,74714.43,0.0,0.18942,0.00011,18.30173]
[1776327688866,37.15,74710.62,0.0,0.189,0.00011,18.27582]
[1776327694212,37.14,74711.41,0.0,0.18903,0.00011,18.27574]
[1776327698247,37.14,74710.9,0.0,0.18896,0.00011,18.27158]
[1776327698254,37.14,74710.9,0.0,0.18896,0.00011,18.27158]
[1776327698548,37.14,74710.9,0.0,0.18896,0.00011,18.27158]
[1776327699064,37.14,74711.65,0.0,0.18903,0.00011,18.27607]
[1776327704283,37.14,74715.73,0.0,0.18945,0.00011,18.30187]
[1776327709318,37.13,74717.5,0.0,0.18961,0.00011,18.31219]
[1776327713325,37.13,74721.51,0.0,0.19003,0.00011,18.3379]
[1776327713426,37.13,74722.11,0.0,0.19009,0.00011,18.34162]
[1776327717431,37.13,74721.04,0.0,0.18996,0.00011,18.33365]
[1776327717479,37.13,74720.37,0.0,0.18988,0.00011,18.32891]
[1776327723415,37.13,74718.62,0.0,0.18968,0.00011,18.31642]
[1776327724055,37.13,74718.62,0.0,0.18968,0.00011,18.31642]
[1776327724067,37.13,74718.62,0.0,0.18968,0.00011,18.31642]
[1776327729459,37.12,74712.79,0.0,0.18904,0.00011,18.27676]
[1776327732422,37.12,74713.65,0.0,0.18913,0.00011,18.2822]
[1776327733800,37.12,74714.51,0.0,0.18921,0.00011,18.28764]
[1776327734493,37.12,74714.65,0.0,0.18923,0.00011,18.28841]
[1776327739557,37.12,74714.77,0.0,0.18923,0.00011,18.28858]
[1776327743487,37.12,74714.94,0.0,0.18923,0.00011,18.28878]
[1776327744351,37.12,74719.54,0.0,0.18972,0.00011,18.31913]
[1776327744563,37.12,74719.54,0.0,0.18972,0.00011,18.3188]
[1776327746108,37.12,74722.71,0.0,0.19005,0.00011,18.33958]
[1776327749349,37.09,74725.5,0.0,0.19021,0.00011,18.34931]
[1776327750079,37.09,74725.5,0.0,0.19021,0.00011,18.34931]
[1776327750888,37.08,74725.8,0.0,0.19017,0.00011,18.34727]
[1776327750950,37.08,74725.8,0.0,0.19017,0.00011,18.34727]
[1776327753347,37.06,74727.45,0.0,0.19019,0.00011,18.34637]
[1776327754226,37.06,74726.03,0.0,0.19002,0.00011,18.33649]
[1776327754385,37.06,74726.03,0.0,0.19002,0.00011,18.33649]
[1776327759670,37.06,74720.26,0.0,0.18938,0.00011,18.29655]
[1776327762182,37.06,74720.53,0.0,0.18939,0.00011,18.29768]
[1776327762482,37.06,74720.53,0.0,0.18939,0.00011,18.29768]
[1776327763492,37.06,74721.59,0.0,0.18951,0.00011,18.30475]
[1776327767012,37.05,74720.82,0.0,0.1894,0.00011,18.29784]
[1776327768465,37.05,74721.06,0.0,0.18942,0.00011,18.29908]
[1776327768732,37.05,74721.45,0.0,0.18945,0.00011,18.30132]
[1776327774774,37.04,74722.0,0.0,0.18947,0.00011,18.30282]
[1776327775749,37.04,74722.0,0.0,0.18947,0.00011,18.30282]
[1776327776090,37.04,74722.9,0.0,0.18957,0.00011,18.30846]
[1776327781823,37.04,74724.22,0.0,0.18967,0.00011,18.3151]
[1776327786859,37.03,74726.91,0.0,0.18993,0.00011,18.33117]
[1776327788897,37.03,74726.67,0.0,0.1899,0.00011,18.32918]
[1776327788960,37.03,74726.94,0.0,0.18992,0.00011,18.3306]
[1776327794917,37.03,74726.72,0.0,0.18986,0.00011,18.32685]
[1776327799951,37.02,74730.16,0.0,0.1902,0.00011,18.34783]
[1776327805242,37.02,74730.79,0.0,0.19024,0.00011,18.35038]
[1776327805329,37.02,74730.79,0.0,0.19024,0.00011,18.35038]
[1776327805343,37.02,74731.54,0.0,0.19031,0.00011,18.35497]
[1776327807239,37.0,74737.05,0.0,0.19084,0.00011,18.3876]
[1776327807301,37.0,74737.05,0.0,0.19084,0.00011,18.3876]
[1776327807310,37.0,74737.05,0.0,0.19084,0.00011,18.3876]
[1776327807331,37.0,74737.05,0.0,0.19084,0.00011,18.3876]
[1776327807390,37.0,74737.05,0.0,0.19084,0.00011,18.3876]
[1776327807421,37.0,74737.05,0.0,0.19084,0.00011,18.3876]
[1776327807480,37.0,74737.05,0.0,0.19084,0.00011,18.3876]
[1776327807541,37.0,74737.05,0.0,0.19084,0.00011,18.3876]
[1776327807568,37.0,74737.05,0.0,0.19084,0.00011,18.3876]
[1776327813043,36.94,74752.18,0.0,0.19205,0.00011,18.46046]
[1776327814666,36.94,74752.18,0.0,0.19205,0.00011,18.46046]
[1776327814743,36.92,74747.79,0.0,0.19143,0.00011,18.42255]
[1776327815438,36.92,74747.79,0.0,0.19143,0.00011,18.42255]
[1776327815508,36.92,74748.43,0.0,0.1915,0.00011,18.42683]
[1776327821099,36.92,74755.28,0.0,0.19223,0.00011,18.47198]
[1776327827146,36.91,74758.18,0.0,0.1925,0.00011,18.48841]
[1776327832485,36.91,74754.44,0.0,0.19208,0.00011,18.46298]
[1776327837216,36.91,74744.73,0.0,0.19102,0.00011,18.39782]
[1776327839851,36.91,74743.21,0.0,0.19085,0.00011,18.38768]
[1776327839853,36.91,74736.38,0.0,0.19011,0.00011,18.34202]
[1776327839901,36.91,74736.38,0.0,0.19011,0.00011,18.34202]
[1776327841865,36.91,74733.82,0.0,0.18983,0.00011,18.32463]
[1776327842246,36.91,74731.57,0.0,0.18958,0.00011,18.30933]
[1776327847282,36.91,74729.84,0.0,0.18937,0.00011,18.29664]
[1776327852272,36.91,74728.23,0.0,0.18919,0.00011,18.28539]
[1776327853305,36.9,74727.99,0.0,0.18915,0.00011,18.28308]
[1776327854067,36.9,74729.33,0.0,0.1893,0.00011,18.29182]
[1776327854332,36.9,74731.0,0.0,0.18947,0.00011,18.30277]
[1776327855748,36.9,74731.0,0.0,0.18947,0.00011,18.30277]
[1776327855772,36.9,74733.39,0.0,0.18972,0.00011,18.31826]
[1776327860927,36.9,74739.79,0.0,0.1904,0.00011,18.3599]
[1776327862260,36.9,74739.6,0.0,0.19038,0.00011,18.35845]
[1776327862387,36.9,74738.03,0.0,0.1902,0.00011,18.34776]
[1776327863382,36.9,74738.03,0.0,0.1902,0.00011,18.34776]
[1776327863393,36.9,74738.03,0.0,0.1902,0.00011,18.34776]
[1776327866376,36.9,74732.79,0.0,0.18962,0.00011,18.31223]
[1776327868844,36.9,74733.18,0.0,0.18966,0.00011,18.31461]
[1776327868864,36.9,74733.18,0.0,0.18966,0.00011,18.31461]
[1776327869529,36.89,74737.3,0.0,0.19011,0.00011,18.34199]
[1776327874737,36.89,74735.85,0.0,0.18991,0.00011,18.32787]
[1776327874746,36.89,74735.85,0.0,0.18991,0.00011,18.32787]
[1776327874777,36.89,74735.85,0.0,0.18991,0.00011,18.32787]
[1776327874831,36.89,74735.85,0.0,0.18991,0.00011,18.32787]
[1776327874810,36.89,74735.25,0.0,0.18984,0.00011,18.32372]
[1776327875479,36.89,74735.25,0.0,0.18984,0.00011,18.3236]
[1776327876629,36.89,74735.25,0.0,0.18984,0.00011,18.3236]
[1776327876666,36.89,74735.25,0.0,0.18984,0.00011,18.3236]
[1776327876699,36.89,74721.12,0.0,0.1883,0.00011,18.22853]
[1776327882527,36.89,74721.7,0.0,0.18835,0.00011,18.23135]
[1776327887562,36.89,74713.7,0.0,0.18747,0.00011,18.17696]
[1776327890831,36.89,74712.24,0.0,0.18731,0.00011,18.16698]
[1776327891589,36.89,74712.11,0.0,0.18729,0.00011,18.16596]
[1776327892817,36.89,74712.11,0.0,0.18729,0.00011,18.16596]
[1776327892988,36.89,74710.76,0.0,0.18715,0.00011,18.15681]
[1776327893007,36.89,74710.76,0.0,0.18715,0.00011,18.15681]
[1776327893604,36.89,74710.76,0.0,0.18715,0.00011,18.15675]
[1776327895018,36.89,74707.87,0.0,0.18683,0.00011,18.13727]
[1776327895619,36.89,74704.96,0.0,0.18652,0.00011,18.11768]
[1776327901667,36.89,74700.82,0.0,0.18606,0.00011,18.08933]
[1776327906701,36.88,74702.58,0.0,0.18624,0.00011,18.10055]
[1776327909705,36.88,74703.54,0.0,0.18634,0.00011,18.10677]
[1776327909748,36.88,74706.33,0.0,0.18664,0.00011,18.12541]
[1776327914757,36.88,74708.93,0.0,0.18691,0.00011,18.14217]
[1776327919879,36.88,74708.77,0.0,0.18687,0.00011,18.13983]
[1776327925834,36.87,74709.44,0.0,0.18691,0.00011,18.14242]
[1776327930869,36.87,74706.23,0.0,0.18654,0.00011,18.11934]
[1776327932733,36.87,74706.65,0.0,0.18655,0.00011,18.11804]
[1776327932775,36.87,74706.65,0.0,0.18655,0.00011,18.11804]
[1776327932885,36.87,74707.0,0.0,0.18659,0.00011,18.12012]
[1776327936244,36.86,74702.75,0.0,0.18608,0.00011,18.08847]
[1776327945976,36.82,74700.56,0.0,0.18555,0.00011,18.05601]
[1776327950376,36.81,74699.49,0.0,0.18542,0.00011,18.04798]
[1776327950400,36.81,74699.49,0.0,0.18542,0.00011,18.04798]
[1776327950569,36.81,74698.62,0.0,0.18532,0.00011,18.04191]
[1776327953025,36.81,74686.66,0.0,0.18403,0.00011,17.96077]
[1776327958337,36.81,74683.4,0.0,0.18366,0.00011,17.93754]
[1776327958604,36.81,74683.4,0.0,0.18366,0.00011,17.93754]
[1776327958639,36.81,74683.4,0.0,0.18366,0.00011,17.93754]
[1776327958674,36.81,74683.31,0.0,0.18365,0.00011,17.9367]
[1776327964735,36.81,74682.08,0.0,0.1835,0.00011,17.92729]
[1776327964815,36.81,74682.08,0.0,0.1835,0.00011,17.92729]
[1776327964845,36.81,74681.45,0.0,0.18343,0.00011,17.92283]
[1776327967887,36.81,74678.71,0.0,0.18313,0.00011,17.90394]
[1776327970232,36.8,74668.0,0.0,0.18198,0.00011,17.83102]
[1776327975552,36.8,74667.95,0.0,0.18197,0.00011,17.83024]
[1776327981256,36.8,74658.44,0.0,0.18093,0.00011,17.76429]
[1776327984578,36.8,74661.15,0.0,0.1812,0.00011,17.78186]
[1776327984711,36.8,74661.15,0.0,0.1812,0.00011,17.78186]
[1776327984750,36.8,74661.15,0.0,0.1812,0.00011,17.78186]
[1776327984858,36.8,74661.15,0.0,0.1812,0.00011,17.78186]
[1776327984920,36.8,74654.47,0.0,0.18049,0.00011,17.73642]
[1776327986559,36.8,74644.94,0.0,0.17948,0.00011,17.67148]
[1776327987122,36.8,74644.94,0.0,0.17948,0.00011,17.67148]
[1776327989147,36.79,74646.07,0.0,0.17959,0.00011,17.67882]
[1776327991517,36.79,74647.73,0.0,0.17976,0.00011,17.68975]
[1776327991607,36.79,74647.73,0.0,0.17976,0.00011,17.68975]
[1776327991629,36.79,74647.73,0.0,0.17976,0.00011,17.68975]
[1776327991730,36.79,74647.73,0.0,0.17976,0.00011,17.68975]
[1776327991817,36.79,74647.54,0.0,0.17971,0.00011,17.68446]
[1776327995366,36.79,74657.0,0.0,0.1807,0.00011,17.74774]
[1776327997875,36.79,74657.12,0.0,0.18071,0.00011,17.74833]
[1776327997958,36.79,74657.12,0.0,0.18071,0.00011,17.74833]
[1776328002985,36.79,74657.14,0.0,0.1807,0.00011,17.74806]
[1776328011430,36.79,74652.41,0.0,0.1802,0.00011,17.71577]
[1776328013651,36.79,74652.21,0.0,0.18018,0.00011,17.7144]
[1776328013723,36.79,74652.21,0.0,0.18018,0.00011,17.7144]
[1776328016248,36.79,74651.91,0.0,0.18014,0.00011,17.71231]
[1776328016465,36.79,74650.41,0.0,0.17998,0.00011,17.70214]
[1776328021504,36.79,74650.81,0.0,0.18003,0.00011,17.70478]
[1776328026540,36.79,74650.87,0.0,0.18002,0.00011,17.70463]
[1776328028453,36.78,74650.63,0.0,0.17997,0.00011,17.70123]
[1776328028561,36.78,74650.63,0.0,0.17997,0.00011,17.70123]
[1776328031831,36.77,74651.27,0.0,0.17998,0.00011,17.70185]
[1776328031932,36.77,74650.08,0.0,0.17985,0.00011,17.69361]
[1776328035063,36.77,74649.24,0.0,0.17975,0.00011,17.6874]
[1776328035088,36.77,74649.24,0.0,0.17975,0.00011,17.6874]
[1776328042357,36.77,74651.44,0.0,0.17997,0.00011,17.70121]
[1776328044359,36.77,74650.76,0.0,0.17988,0.00011,17.69603]
[1776328044855,36.77,74650.76,0.0,0.17988,0.00011,17.69603]
[1776328045964,36.77,74647.64,0.0,0.17955,0.00011,17.67472]
[1776328047161,36.77,74645.1,0.0,0.17928,0.00011,17.65719]
[1776328047988,36.77,74644.42,0.0,0.1792,0.00011,17.65245]
[1776328053807,36.77,74642.14,0.0,0.17892,0.00011,17.63238]
[1776328057626,36.77,74642.61,0.0,0.17897,0.00011,17.63529]
[1776328057835,36.76,74643.07,0.0,0.17901,0.00011,17.63831]
[1776328058901,36.76,74653.54,0.0,0.18012,0.00011,17.70911]
[1776328061170,36.76,74656.49,0.0,0.18043,0.00011,17.72873]
[1776328061864,36.76,74656.49,0.0,0.18039,0.00011,17.72663]
[1776328062993,36.75,74646.61,0.0,0.17931,0.00011,17.65768]
[1776328063324,36.75,74646.61,0.0,0.17931,0.00011,17.65768]
[1776328063878,36.75,74646.61,0.0,0.17931,0.00011,17.65754]
[1776328066162,36.75,74648.45,0.0,0.1795,0.00011,17.66975]
[1776328066898,36.75,74649.84,0.0,0.17965,0.00011,17.67903]
[1776328067653,36.75,74649.84,0.0,0.17965,0.00011,17.67903]
[1776328067905,36.75,74651.43,0.0,0.17981,0.00011,17.68965]
[1776328074746,36.75,74650.0,0.0,0.17965,0.00011,17.67929]
[1776328074955,36.75,74648.74,0.0,0.17951,0.00011,17.67028]
[1776328076803,36.75,74648.23,0.0,0.17945,0.00011,17.66667]
[1776328076968,36.75,74648.03,0.0,0.17943,0.00011,17.66516]
[1776328079790,36.75,74650.46,0.0,0.17968,0.00011,17.6813]
[1776328079991,36.75,74649.87,0.0,0.17962,0.00011,17.67713]
[1776328081299,36.75,74647.23,0.0,0.17933,0.00011,17.65907]
[1776328082006,36.75,74647.23,0.0,0.17933,0.00011,17.65891]
[1776328083317,36.75,74649.97,0.0,0.17962,0.00011,17.67732]
[1776328083456,36.75,74649.97,0.0,0.17962,0.00011,17.67732]
[1776328084095,36.75,74643.89,0.0,0.17897,0.00011,17.63595]
[1776328084860,36.75,74643.89,0.0,0.17897,0.00011,17.63595]
[1776328084869,36.75,74643.89,0.0,0.17897,0.00011,17.63595]
[1776328084896,36.75,74643.89,0.0,0.17897,0.00011,17.63595]
[1776328085033,36.75,74643.89,0.0,0.17897,0.00011,17.63576]
[1776328086802,36.75,74636.94,0.0,0.17824,0.00011,17.58853]
[1776328092079,36.74,74637.68,0.0,0.17831,0.00011,17.59338]
[1776328097112,36.74,74639.84,0.0,0.17854,0.00011,17.60785]
[1776328100134,36.74,74626.53,0.0,0.17714,0.0001,17.51756]
[1776328102347,36.74,74624.39,0.0,0.17691,0.0001,17.50286]
[1776328102439,36.74,74624.39,0.0,0.17691,0.0001,17.50286]
[1776328103008,36.74,74624.39,0.0,0.17691,0.0001,17.50286]
[1776328104100,36.74,74625.12,0.0,0.17698,0.0001,17.50773]
[1776328104375,36.74,74625.61,0.0,0.17703,0.0001,17.5109]
[1776328107870,36.74,74626.36,0.0,0.17711,0.0001,17.51582]
[1776328108308,36.74,74626.5,0.0,0.17712,0.0001,17.51669]
[1776328108532,36.74,74628.29,0.0,0.17731,0.0001,17.52876]
[1776328111143,36.74,74631.53,0.0,0.17765,0.00011,17.55065]
[1776328113704,36.74,74650.66,0.0,0.17964,0.00011,17.67666]
[1776328114432,36.74,74650.66,0.0,0.17964,0.00011,17.67666]
[1776328115460,36.74,74651.36,0.0,0.17971,0.00011,17.68134]
[1776328115481,36.74,74651.53,0.0,0.17973,0.00011,17.68242]
[1776328117438,36.74,74651.53,0.0,0.17973,0.00011,17.68242]
[1776328117600,36.74,74651.53,0.0,0.17973,0.00011,17.68242]
[1776328117676,36.74,74651.8,0.0,0.17975,0.00011,17.68409]
[1776328123295,36.74,74659.71,0.0,0.18058,0.00011,17.73703]
[1776328128330,36.74,74662.14,0.0,0.18082,0.00011,17.75249]
[1776328131482,36.74,74662.14,0.0,0.18082,0.00011,17.75249]
[1776328137393,36.73,74668.71,0.0,0.18149,0.00011,17.79506]
[1776328142428,36.73,74668.72,0.0,0.18148,0.00011,17.79448]
[1776328147463,36.73,74668.52,0.0,0.18145,0.00011,17.79245]
[1776328152497,36.73,74667.7,0.0,0.18135,0.00011,17.78626]
[1776328156551,36.73,74667.61,0.0,0.18134,0.00011,17.78526]
[1776328158587,36.73,74679.54,0.0,0.1826,0.00011,17.86581]
[1776328162842,36.73,74678.16,0.0,0.18245,0.00011,17.85635]
[1776328163411,36.73,74678.46,0.0,0.18249,0.00011,17.85833]
[1776328163537,36.73,74678.46,0.0,0.18249,0.00011,17.85833]
[1776328163570,36.73,74678.46,0.0,0.18249,0.00011,17.85833]
[1776328164210,36.73,74690.76,0.0,0.1838,0.00011,17.94157]
[1776328164370,36.73,74690.76,0.0,0.1838,0.00011,17.94157]
[1776328164589,36.73,74690.76,0.0,0.1838,0.00011,17.94157]
[1776328166830,36.73,74706.34,0.0,0.18547,0.00011,18.04659]
[1776328170425,36.72,74711.49,0.0,0.18602,0.00011,18.08052]
[1776328170520,36.72,74711.49,0.0,0.18602,0.00011,18.08052]
[1776328170574,36.72,74711.49,0.0,0.18602,0.00011,18.08052]
[1776328170631,36.72,74711.0,0.0,0.18596,0.00011,18.07689]
[1776328172445,36.72,74711.72,0.0,0.186,0.00011,18.0776]
[1776328172646,36.72,74711.72,0.0,0.186,0.00011,18.07729]
[1776328177732,36.72,74711.73,0.0,0.18598,0.00011,18.07619]
[1776328177762,36.72,74716.29,0.0,0.18647,0.00011,18.1067]
[1776328184116,36.71,74721.58,0.0,0.18701,0.00011,18.14082]
[1776328185682,36.71,74721.65,0.0,0.18701,0.00011,18.14061]
[1776328191645,36.71,74721.88,0.0,0.187,0.00011,18.14009]
[1776328192555,36.71,74722.79,0.0,0.18709,0.00011,18.14588]
[1776328192617,36.71,74722.79,0.0,0.18709,0.00011,18.14588]
[1776328192891,36.71,74717.46,0.0,0.18651,0.00011,18.10954]
[1776328198975,36.7,74713.95,0.0,0.1861,0.00011,18.08433]
[1776328204870,36.7,74713.06,0.0,0.18598,0.00011,18.07658]
[1776328209910,36.7,74714.11,0.0,0.18607,0.00011,18.08255]
[1776328210529,36.7,74714.11,0.0,0.18607,0.00011,18.08255]
[1776328211056,36.7,74714.11,0.0,0.18607,0.00011,18.08255]
[1776328211072,36.7,74714.11,0.0,0.18607,0.00011,18.08255]
[1776328211137,36.7,74714.11,0.0,0.18607,0.00011,18.08255]
[1776328211170,36.69,74711.05,0.0,0.18574,0.00011,18.06165]
[1776328213041,36.69,74711.05,0.0,0.18573,0.00011,18.06106]
[1776328213113,36.69,74711.05,0.0,0.18573,0.00011,18.06106]
[1776328213141,36.69,74699.72,0.0,0.18451,0.00011,17.98445]
[1776328217447,36.69,74703.33,0.0,0.18488,0.00011,18.00774]
[1776328217482,36.69,74703.33,0.0,0.18488,0.00011,18.00774]
[1776328217492,36.69,74703.33,0.0,0.18488,0.00011,18.00774]
[1776328218265,36.69,74709.71,0.0,0.18556,0.00011,18.05074]
[1776328221375,36.69,74712.97,0.0,0.18591,0.00011,18.07227]
[1776328227023,36.69,74718.81,0.0,0.18652,0.00011,18.11043]
[1776328232058,36.68,74712.8,0.0,0.18582,0.00011,18.06487]
[1776328237093,36.68,74722.26,0.0,0.18683,0.00011,18.12784]
[1776328242191,36.68,74725.55,0.0,0.18717,0.00011,18.14902]
[1776328244617,36.68,74731.64,0.0,0.18782,0.00011,18.18933]
[1776328244666,36.68,74731.64,0.0,0.18782,0.00011,18.18933]
[1776328244678,36.68,74731.64,0.0,0.18782,0.00011,18.18933]
[1776328245154,36.68,74731.17,0.0,0.18776,0.00011,18.18601]
[1776328245411,36.68,74731.17,0.0,0.18776,0.00011,18.18601]
[1776328245751,36.68,74731.17,0.0,0.18776,0.00011,18.18601]
[1776328246162,36.68,74731.36,0.0,0.18778,0.00011,18.1873]
[1776328252204,36.68,74736.77,0.0,0.18837,0.00011,18.22367]
[1776328253872,36.68,74736.76,0.0,0.18837,0.00011,18.22357]
[1776328259302,36.67,74738.2,0.0,0.18852,0.00011,18.23309]
[1776328265295,36.67,74738.22,0.0,0.18852,0.00011,18.23301]
[1776328267919,36.67,74739.49,0.0,0.18866,0.00011,18.24149]
[1776328268231,36.67,74739.49,0.0,0.18866,0.00011,18.24149]
[1776328268276,36.67,74739.49,0.0,0.18866,0.00011,18.24149]
[1776328268316,36.67,74739.49,0.0,0.18866,0.00011,18.24145]
[1776328268548,36.67,74739.49,0.0,0.18866,0.00011,18.24145]
[1776328268748,36.67,74739.49,0.0,0.18866,0.00011,18.24145]
[1776328268882,36.67,74739.49,0.0,0.18866,0.00011,18.24145]
[1776328269072,36.67,74739.49,0.0,0.18866,0.00011,18.24145]
[1776328269180,36.67,74739.49,0.0,0.18866,0.00011,18.24145]
[1776328269320,36.67,74732.83,0.0,0.18793,0.00011,18.19635]
[1776328270129,36.67,74732.83,0.0,0.18793,0.00011,18.19635]
[1776328270229,36.67,74719.7,0.0,0.1865,0.00011,18.10761]
[1776328270367,36.67,74719.7,0.0,0.1865,0.00011,18.10761]
[1776328270386,36.67,74719.7,0.0,0.1865,0.00011,18.10761]
[1776328270755,36.67,74719.7,0.0,0.1865,0.00011,18.10761]
[1776328271210,36.67,74719.7,0.0,0.1865,0.00011,18.10761]
[1776328271312,36.67,74715.89,0.0,0.18609,0.00011,18.08167]
[1776328272227,36.67,74715.89,0.0,0.18609,0.00011,18.08167]
[1776328272300,36.67,74716.28,0.0,0.18613,0.00011,18.08413]
[1776328273675,36.67,74715.89,0.0,0.18608,0.00011,18.08149]
[1776328273743,36.67,74715.89,0.0,0.18608,0.00011,18.08149]
[1776328274109,36.67,74716.56,0.0,0.18615,0.00011,18.08565]
[1776328275724,36.67,74730.68,0.0,0.18768,0.00011,18.18098]
[1776328276419,36.67,74730.68,0.0,0.18768,0.00011,18.18098]
[1776328280390,36.67,74732.28,0.0,0.18784,0.00011,18.19104]
[1776328280525,36.67,74732.28,0.0,0.18784,0.00011,18.19104]
[1776328280777,36.67,74732.28,0.0,0.18784,0.00011,18.19104]
[1776328280840,36.67,74732.28,0.0,0.18784,0.00011,18.19104]
[1776328280870,36.67,74732.28,0.0,0.18784,0.00011,18.19104]
[1776328280899,36.67,74732.28,0.0,0.18784,0.00011,18.19104]
[1776328282355,36.67,74743.66,0.0,0.18908,0.00011,18.26772]
[1776328282476,36.67,74743.66,0.0,0.18908,0.00011,18.26772]
[1776328289934,36.67,74742.36,0.0,0.18893,0.00011,18.25833]
[1776328295505,36.67,74738.74,0.0,0.18849,0.00011,18.22895]
[1776328301847,36.66,74737.97,0.0,0.18839,0.00011,18.223]
[1776328308078,36.66,74737.89,0.0,0.18836,0.00011,18.2213]
[1776328313460,36.66,74736.54,0.0,0.1882,0.00011,18.2112]
[1776328314045,36.66,74736.54,0.0,0.1882,0.00011,18.2112]
[1776328314392,36.66,74734.49,0.0,0.18796,0.00011,18.19658]
[1776328314603,36.66,74734.49,0.0,0.18796,0.00011,18.19658]
[1776328315317,36.66,74723.89,0.0,0.18681,0.00011,18.12476]
[1776328317063,36.66,74723.89,0.0,0.18681,0.00011,18.12476]
[1776328317365,36.66,74723.89,0.0,0.18681,0.00011,18.12476]
[1776328317371,36.65,74713.21,0.0,0.18564,0.00011,18.05223]
[1776328317427,36.65,74713.21,0.0,0.18564,0.00011,18.05223]
[1776328317489,36.65,74713.21,0.0,0.18564,0.00011,18.05223]
[1776328317519,36.65,74713.21,0.0,0.18564,0.00011,18.05223]
[1776328317663,36.65,74713.21,0.0,0.18564,0.00011,18.05223]
[1776328319153,36.65,74713.21,0.0,0.18564,0.00011,18.05223]
[1776328319168,36.65,74713.12,0.0,0.18563,0.00011,18.05125]
[1776328320484,36.65,74713.44,0.0,0.18566,0.00011,18.05323]
[1776328320683,36.65,74713.44,0.0,0.18566,0.00011,18.05323]
[1776328322372,36.65,74713.44,0.0,0.18566,0.00011,18.05323]
[1776328322442,36.65,74709.43,0.0,0.18522,0.00011,18.0259]
[1776328322452,36.65,74709.43,0.0,0.18522,0.00011,18.0259]
[1776328323010,36.65,74709.43,0.0,0.18522,0.00011,18.0259]
[1776328323216,36.65,74704.8,0.0,0.18472,0.00011,17.99411]
[1776328328334,36.65,74706.61,0.0,0.18489,0.00011,18.00529]
[1776328329759,36.65,74707.3,0.0,0.18496,0.00011,18.00969]
[1776328329838,36.65,74707.3,0.0,0.18496,0.00011,18.00969]
[1776328329864,36.65,74707.3,0.0,0.18496,0.00011,18.00969]
[1776328329896,36.65,74707.3,0.0,0.18496,0.00011,18.00969]
[1776328329917,36.65,74707.3,0.0,0.18496,0.00011,18.00969]
[1776328330032,36.65,74707.3,0.0,0.18496,0.00011,18.00969]
[1776328330129,36.65,74709.02,0.0,0.18514,0.00011,18.02077]
[1776328331965,36.65,74714.84,0.0,0.18577,0.00011,18.06005]
[1776328332133,36.65,74712.91,0.0,0.18555,0.00011,18.04665]
[1776328333049,36.65,74712.91,0.0,0.18555,0.00011,18.04665]
[1776328333112,36.65,74712.91,0.0,0.18555,0.00011,18.04665]
[1776328333182,36.64,74710.78,0.0,0.18531,0.00011,18.03175]
[1776328334614,36.64,74710.78,0.0,0.18531,0.00011,18.03175]
[1776328336058,36.64,74707.89,0.0,0.18499,0.00011,18.01128]
[1776328336210,36.64,74707.89,0.0,0.18499,0.00011,18.01128]
[1776328336299,36.64,74707.89,0.0,0.18499,0.00011,18.01128]
[1776328336385,36.64,74707.89,0.0,0.18499,0.00011,18.01128]
[1776328336372,36.64,74710.52,0.0,0.18527,0.00011,18.02876]
[1776328341340,36.64,74716.48,0.0,0.18587,0.00011,18.06683]
[1776328341482,36.64,74716.48,0.0,0.18587,0.00011,18.06662]
[1776328341836,36.64,74716.48,0.0,0.18587,0.00011,18.06642]
[1776328343224,36.64,74716.48,0.0,0.18587,0.00011,18.06642]
[1776328343337,36.64,74716.48,0.0,0.18587,0.00011,18.06642]
[1776328347196,36.63,74717.88,0.0,0.186,0.00011,18.07508]
[1776328347546,36.63,74717.98,0.0,0.18601,0.00011,18.07555]
[1776328348333,36.63,74718.99,0.0,0.18612,0.00011,18.08218]
[1776328349569,36.63,74718.99,0.0,0.18611,0.00011,18.08197]
[1776328349949,36.63,74717.63,0.0,0.18596,0.00011,18.07255]
[1776328355934,36.63,74717.26,0.0,0.18587,0.00011,18.06492]
[1776328359024,36.63,74718.52,0.0,0.186,0.00011,18.07302]
[1776328359704,36.63,74718.46,0.0,0.18599,0.00011,18.07239]
[1776328360020,36.63,74719.83,0.0,0.18614,0.00011,18.08145]
[1776328364382,36.62,74731.66,0.0,0.18741,0.00011,18.16049]
[1776328365984,36.62,74731.66,0.0,0.1874,0.00011,18.1604]
[1776328366023,36.62,74731.66,0.0,0.1874,0.00011,18.1604]
[1776328366035,36.62,74731.66,0.0,0.1874,0.00011,18.1604]
[1776328366383,36.62,74737.74,0.0,0.18806,0.00011,18.20139]
[1776328367853,36.62,74737.48,0.0,0.18803,0.00011,18.19949]
[1776328373053,36.62,74735.31,0.0,0.18778,0.00011,18.18397]
[1776328379150,36.62,74734.58,0.0,0.18769,0.00011,18.17849]
[1776328385144,36.62,74729.94,0.0,0.18717,0.00011,18.14612]
[1776328386073,36.62,74729.94,0.0,0.18717,0.00011,18.14612]
[1776328391186,36.61,74734.39,0.0,0.18764,0.00011,18.17524]
[1776328396384,36.61,74733.65,0.0,0.18755,0.00011,18.16958]
[1776328402263,36.61,74732.05,0.0,0.18736,0.00011,18.15766]
[1776328408310,36.61,74732.02,0.0,0.18734,0.00011,18.15652]
[1776328414347,36.61,74735.58,0.0,0.18768,0.00011,18.17581]
[1776328419382,36.6,74735.94,0.0,0.18771,0.00011,18.17749]
[1776328424416,36.6,74734.93,0.0,0.18759,0.00011,18.16993]
[1776328425579,36.6,74734.69,0.0,0.18756,0.00011,18.16816]
[1776328425766,36.6,74734.69,0.0,0.18756,0.00011,18.16816]
[1776328426438,36.6,74733.32,0.0,0.18741,0.00011,18.15889]
[1776328426521,36.6,74733.32,0.0,0.18741,0.00011,18.15889]
[1776328426958,36.6,74733.32,0.0,0.18741,0.00011,18.15889]
[1776328427020,36.6,74733.32,0.0,0.18741,0.00011,18.15889]
[1776328427439,36.6,74725.82,0.0,0.18659,0.00011,18.10773]
[1776328430460,36.6,74716.38,0.0,0.18555,0.00011,18.04327]
[1776328435495,36.6,74719.67,0.0,0.1859,0.00011,18.06485]
[1776328435613,36.6,74719.67,0.0,0.1859,0.00011,18.06485]
[1776328436808,36.6,74719.84,0.0,0.18592,0.00011,18.06595]
[1776328436866,36.6,74719.84,0.0,0.18592,0.00011,18.06595]
[1776328436910,36.6,74719.73,0.0,0.1859,0.00011,18.06521]
[1776328440229,36.6,74731.29,0.0,0.18715,0.00011,18.14324]
[1776328445564,36.59,74731.75,0.0,0.18719,0.00011,18.14544]
[1776328450652,36.59,74728.91,0.0,0.18687,0.00011,18.12545]
[1776328455318,36.59,74728.26,0.0,0.18679,0.00011,18.12059]
[1776328460730,36.59,74727.75,0.0,0.18672,0.00011,18.11607]
[1776328461741,36.59,74727.75,0.0,0.18672,0.00011,18.11607]
[1776328464038,36.59,74745.24,0.0,0.18861,0.00011,18.23389]
[1776328469544,36.58,74749.53,0.0,0.18906,0.00011,18.26139]
[1776328474729,36.58,74755.6,0.0,0.18967,0.00011,18.29736]
[1776328481265,36.58,74753.78,0.0,0.18946,0.00011,18.28414]
[1776328483743,36.58,74751.95,0.0,0.18925,0.00011,18.27107]
[1776328483845,36.58,74751.69,0.0,0.18922,0.00011,18.26916]
[1776328488872,36.57,74750.34,0.0,0.18904,0.00011,18.2584]
[1776328490284,36.57,74750.34,0.0,0.18904,0.00011,18.2584]
[1776328490325,36.57,74750.34,0.0,0.18904,0.00011,18.2584]
[1776328490383,36.57,74746.7,0.0,0.18863,0.00011,18.23294]
[1776328495922,36.57,74749.28,0.0,0.18888,0.00011,18.24847]
[1776328498439,36.56,74750.01,0.0,0.18895,0.00011,18.25263]
[1776328504041,36.56,74741.45,0.0,0.18797,0.00011,18.19237]
[1776328505183,36.56,74741.52,0.0,0.18797,0.00011,18.19253]
[1776328507004,36.56,74745.03,0.0,0.18835,0.00011,18.2157]
[1776328507038,36.56,74745.03,0.0,0.18835,0.00011,18.2157]
[1776328507367,36.55,74746.91,0.0,0.18855,0.00011,18.22811]
[1776328513527,36.55,74745.87,0.0,0.1884,0.00011,18.2194]
[1776328518380,36.55,74744.82,0.0,0.18827,0.00011,18.21085]
[1776328520405,36.55,74745.93,0.0,0.18838,0.00011,18.21778]
[1776328522461,36.54,74745.09,0.0,0.18828,0.00011,18.21151]
[1776328526106,36.54,74746.32,0.0,0.18839,0.00011,18.21871]
[1776328526541,36.54,74746.32,0.0,0.18839,0.00011,18.21871]
[1776328526278,36.54,74746.56,0.0,0.18841,0.00011,18.22005]
[1776328528558,36.54,74746.56,0.0,0.18841,0.00011,18.21976]
[1776328530600,36.54,74746.27,0.0,0.18836,0.00011,18.21697]
[1776328537223,36.53,74743.99,0.0,0.18805,0.00011,18.19587]
[1776328541847,36.53,74739.84,0.0,0.18759,0.00011,18.16688]
[1776328542259,36.53,74739.84,0.0,0.18758,0.00011,18.16667]
[1776328546529,36.53,74745.53,0.0,0.18819,0.00011,18.20458]
[1776328546629,36.53,74740.62,0.0,0.18765,0.00011,18.17085]
[1776328547292,36.53,74740.62,0.0,0.18765,0.00011,18.17085]
[1776328550314,36.52,74731.16,0.0,0.18653,0.00011,18.10158]
[1776328555348,36.51,74728.0,0.0,0.18616,0.00011,18.07838]
[1776328557681,36.51,74722.86,0.0,0.1856,0.00011,18.0432]
[1776328558155,36.51,74722.86,0.0,0.1856,0.00011,18.0432]
[1776328558372,36.51,74722.86,0.0,0.1856,0.00011,18.0432]
[1776328559160,36.51,74722.86,0.0,0.1856,0.00011,18.0432]
[1776328559353,36.51,74722.86,0.0,0.1856,0.00011,18.0432]
[1776328559460,36.51,74722.86,0.0,0.1856,0.00011,18.0432]
[1776328559515,36.51,74700.24,0.0,0.18314,0.00011,17.8889]
[1776328562212,36.51,74691.74,0.0,0.18222,0.00011,17.83067]
[1776328564916,36.51,74685.44,0.0,0.18154,0.00011,17.78742]
[1776328564963,36.51,74685.44,0.0,0.18154,0.00011,17.78742]
[1776328565423,36.51,74684.24,0.0,0.18141,0.00011,17.77917]
[1776328566113,36.51,74684.24,0.0,0.18141,0.00011,17.77917]
[1776328566131,36.51,74684.24,0.0,0.18141,0.00011,17.77917]
[1776328566582,36.51,74686.24,0.0,0.18162,0.00011,17.79271]
[1776328567322,36.51,74686.24,0.0,0.18162,0.00011,17.79271]
[1776328569288,36.51,74690.16,0.0,0.18204,0.00011,17.81916]
[1776328569298,36.51,74690.16,0.0,0.18204,0.00011,17.81916]
[1776328569452,36.51,74692.46,0.0,0.18228,0.00011,17.83466]
[1776328574486,36.5,74698.26,0.0,0.18289,0.00011,17.87317]
[1776328575214,36.5,74698.26,0.0,0.18289,0.00011,17.87317]
[1776328575291,36.5,74698.26,0.0,0.18289,0.00011,17.87317]
[1776328575521,36.5,74708.63,0.0,0.18401,0.00011,17.94372]
[1776328577507,36.5,74720.2,0.0,0.18525,0.00011,18.02168]
[1776328577779,36.5,74720.2,0.0,0.18525,0.00011,18.02168]
[1776328578619,36.5,74715.05,0.0,0.18469,0.00011,17.98647]
[1776328581918,36.5,74710.29,0.0,0.18416,0.00011,17.95361]
[1776328585312,36.5,74705.38,0.0,0.18363,0.00011,17.91981]
[1776328585346,36.5,74705.38,0.0,0.18363,0.00011,17.91981]
[1776328585413,36.5,74703.94,0.0,0.18347,0.00011,17.91001]
[1776328591606,36.49,74700.01,0.0,0.18297,0.00011,17.87655]
[1776328596641,36.49,74695.05,0.0,0.18243,0.00011,17.84227]
[1776328601675,36.49,74692.23,0.0,0.18212,0.00011,17.8226]
[1776328606712,36.49,74688.75,0.0,0.18174,0.00011,17.79851]
[1776328611832,36.49,74686.33,0.0,0.18148,0.00011,17.78177]
[1776328616883,36.49,74681.32,0.0,0.18092,0.00011,17.74673]
[1776328621902,36.48,74679.91,0.0,0.18076,0.00011,17.73609]
[1776328628250,36.48,74681.21,0.0,0.18088,0.00011,17.74404]
[1776328633901,36.48,74683.89,0.0,0.18115,0.00011,17.76106]
[1776328639944,36.48,74684.56,0.0,0.1812,0.00011,17.76449]
[1776328644980,36.47,74687.89,0.0,0.18154,0.00011,17.78621]
[1776328652112,36.47,74692.77,0.0,0.18202,0.00011,17.81475]
[1776328657566,36.47,74690.35,0.0,0.18176,0.00011,17.79796]
[1776328658779,36.47,74701.71,0.0,0.18298,0.00011,17.87507]
[1776328659283,36.47,74703.48,0.0,0.18317,0.00011,17.88713]
[1776328666356,36.47,74707.86,0.0,0.18362,0.00011,17.91599]
[1776328672252,36.46,74707.4,0.0,0.18355,0.00011,17.91133]
[1776328677348,36.46,74708.43,0.0,0.18365,0.00011,17.91758]
[1776328683475,36.46,74715.35,0.0,0.18438,0.00011,17.96341]
[1776328689636,36.46,74715.05,0.0,0.18432,0.00011,17.95983]
[1776328695298,36.45,74714.7,0.0,0.18425,0.00011,17.9559]
[1776328702469,36.45,74712.72,0.0,0.18401,0.00011,17.94062]
[1776328708273,36.44,74711.85,0.0,0.1839,0.00011,17.93367]
[1776328710570,36.44,74711.84,0.0,0.18389,0.00011,17.93341]
[1776328716482,36.44,74698.99,0.0,0.18246,0.00011,17.84099]
[1776328720096,36.44,74698.49,0.0,0.18241,0.00011,17.83743]
[1776328722123,36.44,74698.23,0.0,0.18238,0.00011,17.8356]
[1776328723237,36.44,74698.23,0.0,0.18238,0.00011,17.83556]
[1776328723366,36.44,74698.23,0.0,0.18238,0.00011,17.83556]
[1776328723563,36.44,74692.59,0.0,0.18177,0.00011,17.79705]
[1776328728567,36.44,74687.63,0.0,0.18123,0.00011,17.76264]
[1776328734626,36.44,74692.46,0.0,0.18174,0.00011,17.79505]
[1776328740736,36.44,74696.15,0.0,0.18211,0.00011,17.81884]
[1776328747709,36.43,74696.29,0.0,0.18212,0.00011,17.81943]
[1776328752733,36.43,74701.09,0.0,0.18264,0.00011,17.85211]
[1776328757769,36.43,74700.32,0.0,0.18255,0.00011,17.84667]
[1776328762804,36.43,74701.5,0.0,0.18267,0.00011,17.85455]
[1776328767839,36.43,74702.72,0.0,0.1828,0.00011,17.86265]
[1776328772874,36.43,74705.62,0.0,0.18308,0.00011,17.87833]
[1776328773190,36.43,74705.62,0.0,0.18308,0.00011,17.87833]
[1776328773264,36.43,74705.62,0.0,0.18308,0.00011,17.87833]
[1776328773344,36.43,74706.1,0.0,0.18313,0.00011,17.8816]
[1776328778379,36.43,74697.81,0.0,0.18223,0.00011,17.82428]
[1776328779062,36.43,74697.95,0.0,0.18224,0.00011,17.82506]
[1776328779375,36.43,74697.95,0.0,0.18224,0.00011,17.82488]
[1776328783115,36.43,74701.15,0.0,0.18257,0.00011,17.84594]
[1776328783709,36.43,74703.12,0.0,0.18278,0.00011,17.85915]
[1776328785141,36.43,74703.12,0.0,0.18278,0.00011,17.85915]
[1776328785242,36.43,74701.98,0.0,0.18265,0.00011,17.85116]
[1776328787186,36.43,74701.84,0.0,0.18263,0.00011,17.84999]
[1776328787282,36.43,74702.71,0.0,0.18272,0.00011,17.85571]
[1776328789342,36.42,74703.88,0.0,0.18284,0.00011,17.86324]
[1776328789408,36.42,74703.88,0.0,0.18284,0.00011,17.86324]
[1776328789438,36.42,74703.88,0.0,0.18284,0.00011,17.86324]
[1776328789498,36.42,74703.88,0.0,0.18284,0.00011,17.86324]
[1776328789528,36.42,74703.88,0.0,0.18284,0.00011,17.86324]
[1776328789558,36.42,74703.88,0.0,0.18284,0.00011,17.86324]
[1776328789629,36.42,74703.76,0.0,0.18282,0.00011,17.86219]
[1776328795028,36.42,74702.74,0.0,0.18271,0.00011,17.85496]
[1776328800034,36.42,74702.24,0.0,0.18265,0.00011,17.85135]
[1776328806109,36.42,74693.43,0.0,0.1817,0.00011,17.79106]
[1776328808280,36.42,74693.12,0.0,0.18167,0.00011,17.78894]
[1776328808341,36.42,74693.12,0.0,0.18167,0.00011,17.78894]
[1776328808443,36.42,74693.0,0.0,0.18166,0.00011,17.78813]
[1776328810751,36.42,74693.0,0.0,0.18166,0.00011,17.78813]
[1776328810754,36.42,74693.0,0.0,0.18166,0.00011,17.78813]
[1776328810855,36.42,74691.54,0.0,0.1815,0.00011,17.77816]
[1776328811559,36.42,74691.54,0.0,0.1815,0.00011,17.77816]
[1776328811569,36.42,74691.54,0.0,0.1815,0.00011,17.77816]
[1776328811789,36.42,74691.14,0.0,0.18146,0.00011,17.77544]
[1776328816914,36.42,74688.47,0.0,0.18116,0.00011,17.75656]
[1776328821755,36.42,74688.05,0.0,0.1811,0.00011,17.75298]
[1776328821765,36.42,74688.05,0.0,0.1811,0.00011,17.75298]
[1776328821849,36.42,74688.02,0.0,0.1811,0.00011,17.75264]
[1776328825792,36.42,74690.15,0.0,0.18132,0.00011,17.76676]
[1776328831378,36.42,74690.08,0.0,0.18126,0.00011,17.76133]
[1776328837340,36.41,74689.35,0.0,0.18117,0.00011,17.7556]
[1776328839906,36.41,74681.77,0.0,0.18035,0.00011,17.70339]
[1776328842077,36.41,74677.57,0.0,0.17989,0.00011,17.67392]
[1776328845193,36.41,74677.99,0.0,0.17993,0.00011,17.6761]
[1776328845385,36.41,74678.08,0.0,0.17993,0.00011,17.6765]
[1776328850423,36.41,74675.1,0.0,0.1796,0.00011,17.65515]
[1776328855457,36.4,74675.91,0.0,0.17967,0.00011,17.65977]
[1776328860493,36.4,74677.02,0.0,0.17977,0.00011,17.66646]
[1776328865531,36.4,74679.63,0.0,0.18004,0.00011,17.68362]
[1776328870564,36.4,74681.86,0.0,0.18027,0.00011,17.69813]
[1776328871039,36.4,74681.86,0.0,0.18027,0.00011,17.69813]
[1776328871045,36.4,74681.86,0.0,0.18027,0.00011,17.69813]
[1776328871658,36.4,74682.27,0.0,0.18031,0.00011,17.70075]
[1776328872823,36.4,74682.27,0.0,0.18031,0.00011,17.70075]
[1776328872850,36.4,74682.27,0.0,0.18031,0.00011,17.70075]
[1776328872889,36.4,74682.27,0.0,0.18031,0.00011,17.70075]
[1776328872952,36.4,74683.86,0.0,0.18048,0.00011,17.71143]
[1776328875599,36.4,74674.38,0.0,0.17945,0.00011,17.6461]
[1776328880634,36.4,74672.81,0.0,0.17928,0.00011,17.63486]
[1776328885670,36.39,74675.01,0.0,0.1795,0.00011,17.64941]
[1776328888824,36.39,74675.47,0.0,0.17955,0.00011,17.65233]
[1776328888970,36.39,74675.47,0.0,0.17955,0.00011,17.65233]
[1776328888993,36.39,74673.0,0.0,0.17928,0.00011,17.63533]
[1776328889267,36.39,74673.0,0.0,0.17928,0.00011,17.63533]
[1776328890177,36.39,74673.0,0.0,0.17928,0.00011,17.63523]
[1776328890451,36.39,74673.0,0.0,0.17928,0.00011,17.63523]
[1776328890861,36.39,74673.0,0.0,0.17928,0.00011,17.63523]
[1776328890958,36.39,74647.14,0.0,0.17653,0.00011,17.45816]
[1776328891500,36.39,74647.14,0.0,0.17653,0.00011,17.45816]
[1776328892035,36.39,74646.11,0.0,0.1764,0.00011,17.44724]
[1776328892051,36.39,74646.11,0.0,0.1764,0.00011,17.44724]
[1776328892833,36.39,74646.11,0.0,0.1764,0.00011,17.44724]
[1776328892902,36.39,74646.11,0.0,0.1764,0.00011,17.44724]
[1776328892938,36.39,74647.26,0.0,0.17652,0.00011,17.45507]
[1776328894862,36.39,74647.26,0.0,0.17652,0.00011,17.45503]
[1776328894873,36.39,74650.5,0.0,0.17686,0.00011,17.47717]
[1776328897576,36.39,74652.21,0.0,0.17704,0.00011,17.48876]
[1776328899069,36.39,74651.61,0.0,0.17697,0.00011,17.48446]
[1776328902089,36.39,74651.27,0.0,0.17694,0.00011,17.48222]
[1776328903075,36.39,74651.27,0.0,0.17694,0.00011,17.48231]
[1776328903299,36.39,74651.27,0.0,0.17694,0.00011,17.48231]
[1776328903680,36.39,74651.27,0.0,0.17694,0.00011,17.48231]
[1776328904027,36.39,74636.8,0.0,0.17541,0.00011,17.38329]
[1776328904061,36.39,74636.8,0.0,0.17541,0.00011,17.38329]
[1776328904817,36.39,74636.8,0.0,0.17541,0.00011,17.38338]
[1776328905374,36.39,74636.8,0.0,0.17541,0.00011,17.38338]
[1776328905826,36.39,74632.24,0.0,0.17493,0.00011,17.35217]
[1776328909234,36.39,74628.46,0.0,0.17454,0.00011,17.32655]
[1776328910918,36.39,74629.64,0.0,0.17467,0.00011,17.33474]
[1776328910949,36.39,74633.4,0.0,0.17506,0.00011,17.3606]
[1776328915967,36.39,74640.14,0.0,0.17578,0.00011,17.40711]
[1776328916297,36.4,74642.07,0.0,0.17598,0.00011,17.42047]
[1776328916757,36.4,74642.07,0.0,0.17598,0.00011,17.42047]
[1776328917006,36.4,74642.07,0.0,0.17598,0.00011,17.42047]
[1776328917029,36.4,74624.0,0.0,0.17408,0.0001,17.29678]
[1776328918148,36.4,74624.0,0.0,0.17408,0.0001,17.29676]
[1776328918233,36.4,74624.0,0.0,0.17408,0.0001,17.29676]
[1776328918355,36.4,74624.0,0.0,0.17408,0.0001,17.29676]
[1776328918927,36.39,74608.02,0.0,0.17241,0.0001,17.18695]
[1776328919150,36.39,74608.02,0.0,0.17241,0.0001,17.18695]
[1776328919294,36.39,74608.02,0.0,0.17241,0.0001,17.18695]
[1776328919938,36.39,74609.91,0.0,0.1726,0.0001,17.19981]
[1776328920731,36.39,74609.91,0.0,0.1726,0.0001,17.19981]
[1776328920939,36.39,74608.91,0.0,0.1725,0.0001,17.19284]
[1776328925977,36.39,74604.48,0.0,0.17204,0.0001,17.16257]
[1776328931641,36.4,74602.94,0.0,0.17188,0.0001,17.15229]
[1776328937769,36.4,74603.64,0.0,0.17196,0.0001,17.15764]
[1776328937792,36.4,74603.64,0.0,0.17196,0.0001,17.15764]
[1776328937846,36.4,74603.64,0.0,0.17196,0.0001,17.15764]
[1776328937850,36.4,74603.64,0.0,0.17196,0.0001,17.15764]
[1776328937873,36.4,74603.64,0.0,0.17196,0.0001,17.15764]
[1776328938061,36.4,74602.98,0.0,0.1719,0.0001,17.15316]
[1776328940958,36.4,74612.33,0.0,0.17287,0.0001,17.2173]
[1776328946568,36.4,74615.13,0.0,0.17316,0.0001,17.23641]
[1776328947791,36.4,74616.13,0.0,0.17327,0.0001,17.24323]
[1776328949046,36.4,74616.44,0.0,0.1733,0.0001,17.24534]
[1776328952329,36.4,74618.68,0.0,0.17351,0.0001,17.25717]
[1776328952429,36.4,74618.68,0.0,0.17351,0.0001,17.25717]
[1776328952476,36.4,74620.49,0.0,0.1737,0.0001,17.26991]
[1776328954531,36.4,74631.15,0.0,0.17483,0.00011,17.34328]
[1776328959773,36.4,74635.56,0.0,0.17529,0.00011,17.37365]
[1776328966129,36.4,74639.25,0.0,0.17569,0.00011,17.3991]
[1776328970002,36.4,74646.1,0.0,0.17641,0.00011,17.44617]
[1776328970082,36.4,74646.1,0.0,0.17641,0.00011,17.44627]
[1776328970232,36.4,74646.1,0.0,0.17641,0.00011,17.44627]
[1776328970846,36.4,74646.1,0.0,0.17641,0.00011,17.44627]
[1776328974286,36.4,74654.67,0.0,0.17733,0.00011,17.50536]
[1776328979583,36.4,74651.89,0.0,0.17704,0.00011,17.48678]
[1776328985247,36.4,74646.43,0.0,0.17647,0.00011,17.45007]
[1776328990591,36.4,74646.69,0.0,0.17651,0.00011,17.45239]
[1776328996467,36.41,74646.86,0.0,0.17654,0.00011,17.45458]
[1776328999915,36.41,74650.04,0.0,0.17688,0.00011,17.4766]
[1776329005534,36.41,74651.23,0.0,0.17702,0.00011,17.48524]
[1776329010572,36.41,74650.94,0.0,0.17699,0.00011,17.4836]
[1776329015697,36.41,74651.7,0.0,0.17705,0.00011,17.48516]
[1776329021644,36.41,74659.48,0.0,0.17788,0.00011,17.53862]
[1776329025142,36.41,74669.82,0.0,0.17898,0.00011,17.60958]
[1776329025783,36.41,74669.82,0.0,0.17898,0.00011,17.60958]
[1776329025870,36.41,74671.41,0.0,0.17915,0.00011,17.62054]
[1776329031713,36.41,74672.3,0.0,0.17925,0.00011,17.62707]
[1776329036749,36.41,74674.27,0.0,0.17947,0.00011,17.64099]
[1776329037775,36.41,74684.59,0.0,0.18058,0.00011,17.71159]
[1776329039315,36.41,74684.59,0.0,0.18058,0.00011,17.71163]
[1776329039380,36.41,74684.59,0.0,0.18058,0.00011,17.71163]
[1776329039770,36.41,74684.84,0.0,0.1806,0.00011,17.71334]
[1776329045106,36.41,74684.69,0.0,0.18059,0.00011,17.71229]
[1776329045415,36.41,74684.11,0.0,0.18053,0.00011,17.70831]
[1776329052942,36.41,74685.4,0.0,0.18066,0.00011,17.71697]
[1776329053542,36.41,74685.4,0.0,0.18066,0.00011,17.71697]
[1776329059109,36.41,74685.26,0.0,0.18064,0.00011,17.71582]
[1776329059623,36.41,74684.4,0.0,0.18055,0.00011,17.7099]
[1776329066962,36.41,74682.83,0.0,0.18038,0.00011,17.69888]
[1776329070297,36.41,74684.3,0.0,0.18053,0.00011,17.7088]
[1776329070882,36.41,74684.3,0.0,0.18053,0.00011,17.7088]
[1776329070994,36.41,74685.46,0.0,0.18066,0.00011,17.71668]
[1776329071939,36.41,74685.46,0.0,0.18066,0.00011,17.71668]
[1776329071997,36.41,74691.96,0.0,0.18132,0.00011,17.75714]
[1776329074227,36.41,74700.18,0.0,0.18221,0.00011,17.81312]
[1776329075333,36.41,74700.49,0.0,0.18223,0.00011,17.81486]
[1776329075369,36.41,74700.49,0.0,0.18223,0.00011,17.81486]
[1776329075377,36.41,74700.49,0.0,0.18223,0.00011,17.81486]
[1776329076009,36.41,74700.49,0.0,0.18223,0.00011,17.81486]
[1776329076062,36.41,74700.49,0.0,0.18223,0.00011,17.81486]
[1776329076114,36.41,74709.3,0.0,0.18318,0.00011,17.87489]
[1776329076517,36.41,74709.3,0.0,0.18318,0.00011,17.87489]
[1776329076616,36.41,74709.3,0.0,0.18318,0.00011,17.87489]
[1776329076834,36.41,74709.3,0.0,0.18318,0.00011,17.87489]
[1776329076866,36.41,74709.3,0.0,0.18318,0.00011,17.87489]
[1776329076955,36.41,74709.3,0.0,0.18318,0.00011,17.87489]
[1776329076988,36.41,74709.3,0.0,0.18318,0.00011,17.87489]
[1776329077037,36.41,74717.63,0.0,0.18408,0.00011,17.9316]
[1776329077426,36.41,74717.63,0.0,0.18408,0.00011,17.9316]
[1776329077493,36.41,74717.63,0.0,0.18408,0.00011,17.9316]
[1776329078084,36.41,74722.71,0.0,0.18463,0.00011,17.96608]
[1776329083161,36.41,74719.4,0.0,0.18425,0.00011,17.94235]
[1776329087017,36.41,74719.4,0.0,0.18425,0.00011,17.94212]
[1776329092139,36.4,74715.79,0.0,0.18383,0.00011,17.91585]
[1776329093379,36.4,74710.21,0.0,0.18322,0.00011,17.8776]
[1776329093453,36.4,74710.21,0.0,0.18322,0.00011,17.8776]
[1776329094153,36.4,74710.21,0.0,0.18322,0.00011,17.87743]
[1776329100693,36.4,74706.84,0.0,0.18285,0.00011,17.8539]
[1776329100996,36.4,74706.84,0.0,0.18285,0.00011,17.8539]
[1776329101202,36.4,74706.54,0.0,0.18282,0.00011,17.85181]
[1776329102911,36.4,74696.79,0.0,0.18176,0.00011,17.78508]
[1776329103614,36.4,74696.79,0.0,0.18176,0.00011,17.78508]
[1776329108423,36.4,74698.09,0.0,0.18189,0.00011,17.79307]
[1776329109258,36.4,74701.3,0.0,0.18223,0.00011,17.8148]
[1776329115273,36.4,74708.09,0.0,0.18295,0.00011,17.86062]
[1776329120516,36.39,74709.74,0.0,0.18312,0.00011,17.87145]
[1776329123823,36.39,74709.84,0.0,0.18313,0.00011,17.87189]
[1776329124055,36.39,74709.84,0.0,0.18313,0.00011,17.87189]
[1776329124293,36.39,74710.89,0.0,0.18324,0.00011,17.87891]
[1776329126686,36.39,74727.97,0.0,0.18509,0.00011,17.99528]
[1776329131893,36.39,74725.93,0.0,0.18487,0.00011,17.98122]
[1776329137258,36.39,74725.41,0.0,0.18478,0.00011,17.97363]
[1776329142496,36.39,74725.2,0.0,0.18475,0.00011,17.97195]
[1776329145144,36.39,74737.7,0.0,0.18612,0.00011,18.05699]
[1776329145397,36.39,74737.7,0.0,0.18612,0.00011,18.05699]
[1776329145510,36.39,74737.7,0.0,0.18611,0.00011,18.0569]
[1776329151157,36.39,74740.44,0.0,0.1864,0.00011,18.07497]
[1776329158601,36.39,74743.29,0.0,0.18669,0.00011,18.09297]
[1776329159696,36.39,74743.29,0.0,0.18669,0.00011,18.09297]
[1776329159770,36.39,74743.29,0.0,0.18669,0.00011,18.09297]
[1776329159808,36.39,74748.61,0.0,0.18727,0.00011,18.12903]
[1776329162125,36.39,74748.61,0.0,0.18727,0.00011,18.12887]
[1776329162179,36.39,74748.61,0.0,0.18727,0.00011,18.12887]
[1776329162225,36.39,74752.76,0.0,0.18772,0.00011,18.15693]
[1776329167665,36.38,74748.5,0.0,0.18723,0.00011,18.12669]
[1776329172701,36.38,74747.58,0.0,0.18712,0.00011,18.11962]
[1776329178744,36.38,74748.24,0.0,0.18718,0.00011,18.12323]
[1776329181798,36.38,74750.96,0.0,0.18747,0.00011,18.14144]
[1776329181869,36.38,74752.15,0.0,0.1876,0.00011,18.1494]
[1776329187738,36.37,74756.41,0.0,0.18805,0.00011,18.1775]
[1776329192847,36.37,74760.83,0.0,0.18849,0.00011,18.2024]
[1776329198890,36.37,74759.33,0.0,0.1883,0.00011,18.19083]
[1776329201189,36.37,74759.33,0.0,0.1883,0.00011,18.19083]
[1776329201231,36.37,74759.11,0.0,0.18827,0.00011,18.18889]
[1776329203429,36.37,74757.09,0.0,0.18804,0.00011,18.1747]
[1776329204009,36.37,74757.09,0.0,0.18804,0.00011,18.1747]
[1776329204740,36.37,74757.37,0.0,0.18806,0.00011,18.1764]
[1776329206053,36.37,74757.37,0.0,0.18806,0.00011,18.1762]
[1776329210321,36.36,74757.01,0.0,0.18801,0.00011,18.17295]
[1776329210974,36.36,74756.33,0.0,0.18793,0.00011,18.16793]
[1776329214647,36.36,74751.77,0.0,0.18742,0.00011,18.13638]
[1776329215002,36.36,74751.77,0.0,0.18741,0.00011,18.13624]
[1776329215976,36.36,74751.77,0.0,0.18741,0.00011,18.13624]
[1776329216232,36.36,74751.77,0.0,0.18741,0.00011,18.13624]
[1776329216325,36.36,74761.29,0.0,0.18846,0.00011,18.2009]
[1776329220325,36.35,74764.7,0.0,0.1888,0.00011,18.22181]
[1776329221702,36.35,74764.66,0.0,0.18877,0.00011,18.22031]
[1776329226339,36.34,74764.95,0.0,0.18873,0.00011,18.21761]
[1776329227092,36.34,74765.91,0.0,0.18883,0.00011,18.22392]
[1776329228506,36.34,74771.16,0.0,0.18941,0.00011,18.25953]
[1776329228994,36.34,74771.16,0.0,0.18941,0.00011,18.25953]
[1776329229108,36.34,74771.5,0.0,0.18944,0.00011,18.26169]
[1776329234219,36.34,74768.47,0.0,0.18909,0.00011,18.2403]
[1776329236323,36.34,74768.47,0.0,0.18909,0.00011,18.24016]
[1776329236372,36.34,74768.47,0.0,0.18909,0.00011,18.24016]
[1776329237164,36.34,74771.09,0.0,0.18937,0.00011,18.25772]
[1776329242198,36.33,74769.34,0.0,0.18917,0.00011,18.24495]
[1776329247236,36.33,74767.3,0.0,0.18893,0.00011,18.23022]
[1776329252275,36.33,74768.15,0.0,0.18898,0.00011,18.23127]
[1776329257335,36.33,74765.25,0.0,0.18864,0.00011,18.2107]
[1776329261079,36.33,74764.82,0.0,0.18859,0.00011,18.20747]
[1776329265098,36.33,74757.42,0.0,0.18776,0.00011,18.1564]
[1776329272416,36.32,74757.32,0.0,0.18774,0.00011,18.1549]
[1776329276115,36.32,74755.67,0.0,0.18756,0.00011,18.14346]
[1776329276444,36.32,74755.67,0.0,0.18755,0.00011,18.14327]
[1776329279325,36.32,74753.26,0.0,0.18729,0.00011,18.12675]
[1776329279422,36.32,74753.2,0.0,0.18728,0.00011,18.12619]
[1776329285407,36.32,74753.0,0.0,0.18725,0.00011,18.12451]
[1776329285418,36.32,74753.0,0.0,0.18725,0.00011,18.12451]
[1776329285488,36.32,74752.86,0.0,0.18723,0.00011,18.12341]
[1776329293563,36.32,74752.42,0.0,0.18717,0.00011,18.11981]
[1776329299605,36.32,74751.75,0.0,0.18709,0.00011,18.11476]
[1776329302248,36.32,74751.75,0.0,0.18709,0.00011,18.11476]
[1776329302473,36.32,74750.79,0.0,0.18698,0.00011,18.10809]
[1776329302481,36.32,74750.79,0.0,0.18698,0.00011,18.10809]
[1776329302526,36.32,74750.79,0.0,0.18698,0.00011,18.10809]
[1776329302555,36.32,74750.79,0.0,0.18698,0.00011,18.10809]
[1776329302585,36.32,74750.79,0.0,0.18698,0.00011,18.10809]
[1776329302646,36.32,74750.79,0.0,0.18698,0.00011,18.10809]
[1776329302686,36.32,74752.61,0.0,0.18718,0.00011,18.12044]
[1776329310681,36.32,74756.48,0.0,0.1876,0.00011,18.14606]
[1776329315717,36.31,74754.93,0.0,0.18739,0.00011,18.1311]
[1776329320752,36.31,74753.76,0.0,0.18725,0.00011,18.1226]
[1776329325787,36.31,74753.17,0.0,0.18718,0.00011,18.11803]
[1776329330824,36.31,74751.74,0.0,0.18701,0.00011,18.10777]
[1776329335859,36.31,74750.94,0.0,0.18691,0.00011,18.10181]
[1776329340894,36.31,74752.89,0.0,0.18712,0.00011,18.11458]
[1776329345929,36.31,74752.96,0.0,0.18712,0.00011,18.11448]
[1776329350964,36.3,74752.01,0.0,0.187,0.00011,18.10745]
[1776329360033,36.3,74751.76,0.0,0.18696,0.00011,18.10475]
[1776329364894,36.3,74750.25,0.0,0.18679,0.00011,18.09412]
[1776329364928,36.3,74750.25,0.0,0.18679,0.00011,18.09412]
[1776329364972,36.3,74750.25,0.0,0.18679,0.00011,18.09412]
[1776329365135,36.3,74743.68,0.0,0.18606,0.00011,18.04906]
[1776329368837,36.3,74739.0,0.0,0.18555,0.00011,18.01694]
[1776329374129,36.3,74740.89,0.0,0.18573,0.00011,18.02593]
[1776329379165,36.3,74739.85,0.0,0.18561,0.00011,18.01884]
[1776329385276,36.3,74739.92,0.0,0.18562,0.00011,18.01943]
[1776329393264,36.3,74743.59,0.0,0.18603,0.00011,18.04465]
[1776329397195,36.3,74745.28,0.0,0.18621,0.00011,18.05623]
[1776329402343,36.3,74746.69,0.0,0.18637,0.00011,18.06594]
[1776329403291,36.3,74747.07,0.0,0.18641,0.00011,18.06856]
[1776329406758,36.3,74748.02,0.0,0.18652,0.00011,18.07511]
[1776329407485,36.3,74748.02,0.0,0.18652,0.00011,18.07511]
[1776329407554,36.3,74748.98,0.0,0.18662,0.00011,18.08171]
[1776329409441,36.3,74748.98,0.0,0.18662,0.00011,18.08174]
[1776329409563,36.3,74748.98,0.0,0.18662,0.00011,18.08174]
[1776329409500,36.3,74749.31,0.0,0.18666,0.00011,18.08401]
[1776329415486,36.3,74751.35,0.0,0.18688,0.00011,18.09805]
[1776329423573,36.3,74751.97,0.0,0.18695,0.00011,18.10236]
[1776329427667,36.3,74752.61,0.0,0.18703,0.00011,18.10683]
[1776329433543,36.3,74753.86,0.0,0.18714,0.00011,18.11162]
[1776329440593,36.3,74754.37,0.0,0.1872,0.00011,18.11526]
[1776329445983,36.3,74754.97,0.0,0.18726,0.00011,18.11942]
[1776329451671,36.3,74752.94,0.0,0.18704,0.00011,18.10589]
[1776329456706,36.31,74753.05,0.0,0.18706,0.00011,18.10702]
[1776329460280,36.31,74753.0,0.0,0.18706,0.00011,18.10686]
[1776329460547,36.31,74753.0,0.0,0.18706,0.00011,18.10686]
[1776329460612,36.31,74753.18,0.0,0.18708,0.00011,18.10829]
[1776329463648,36.31,74739.77,0.0,0.18562,0.00011,18.01696]
[1776329463813,36.31,74739.77,0.0,0.18562,0.00011,18.01696]
[1776329463956,36.31,74746.23,0.0,0.18632,0.00011,18.06106]
[1776329465622,36.31,74746.23,0.0,0.18632,0.00011,18.06106]
[1776329466330,36.31,74746.23,0.0,0.18633,0.00011,18.06115]
[1776329467599,36.31,74752.7,0.0,0.18704,0.00011,18.1054]
[1776329468328,36.31,74753.02,0.0,0.18708,0.00011,18.10772]
[1776329470369,36.31,74751.7,0.0,0.18693,0.00011,18.09894]
[1776329470531,36.31,74751.7,0.0,0.18693,0.00011,18.09894]
[1776329470559,36.31,74749.08,0.0,0.18665,0.00011,18.08117]
[1776329471201,36.31,74749.08,0.0,0.18665,0.00011,18.08117]
[1776329474832,36.31,74736.47,0.0,0.18527,0.00011,17.99533]
[1776329479499,36.31,74733.25,0.0,0.18492,0.00011,17.97358]
[1776329480373,36.31,74724.25,0.0,0.18394,0.00011,17.91216]
[1776329482579,36.31,74723.25,0.0,0.18384,0.00011,17.90556]
[1776329486600,36.31,74725.03,0.0,0.18404,0.00011,17.91832]
[1776329486756,36.31,74726.19,0.0,0.18417,0.00011,17.92638]
[1776329488735,36.31,74724.04,0.0,0.18394,0.00011,17.91192]
[1776329490518,36.31,74718.29,0.0,0.18332,0.00011,17.87274]
[1776329490576,36.31,74716.13,0.0,0.18309,0.00011,17.85815]
[1776329492486,36.31,74716.13,0.0,0.18309,0.00011,17.85835]
[1776329492540,36.31,74716.13,0.0,0.18309,0.00011,17.85835]
[1776329493109,36.31,74714.71,0.0,0.18291,0.00011,17.84496]
[1776329493210,36.31,74710.16,0.0,0.18242,0.00011,17.81403]
[1776329498343,36.32,74711.27,0.0,0.18255,0.00011,17.8223]
[1776329504052,36.32,74713.44,0.0,0.18282,0.00011,17.83899]
[1776329505319,36.32,74713.44,0.0,0.18282,0.00011,17.83899]
[1776329506724,36.32,74716.18,0.0,0.18312,0.00011,17.85816]
[1776329512244,36.32,74715.88,0.0,0.1831,0.00011,17.85705]
[1776329513020,36.32,74713.51,0.0,0.18285,0.00011,17.84103]
[1776329516886,36.33,74711.68,0.0,0.18267,0.00011,17.82934]
[1776329517087,36.33,74711.68,0.0,0.18267,0.00011,17.82934]
[1776329518175,36.33,74711.89,0.0,0.18269,0.00011,17.831]
[1776329519121,36.33,74711.38,0.0,0.18264,0.00011,17.82773]
[1776329525199,36.33,74712.62,0.0,0.1828,0.00011,17.83776]
[1776329530236,36.33,74713.37,0.0,0.1829,0.00011,17.84396]
[1776329535271,36.34,74714.41,0.0,0.18303,0.00011,17.85211]
[1776329540306,36.34,74714.52,0.0,0.18306,0.00011,17.85387]
[1776329545342,36.34,74713.64,0.0,0.18298,0.00011,17.84905]
[1776329547035,36.34,74706.7,0.0,0.18223,0.00011,17.80161]
[1776329547258,36.34,74706.7,0.0,0.18223,0.00011,17.80161]
[1776329547265,36.34,74706.7,0.0,0.18223,0.00011,17.80161]
[1776329547354,36.34,74706.7,0.0,0.18224,0.00011,17.80186]
[1776329552391,36.35,74706.76,0.0,0.18223,0.00011,17.79971]
[1776329557425,36.35,74706.61,0.0,0.18223,0.00011,17.79962]
[1776329562461,36.35,74705.5,0.0,0.18213,0.00011,17.79328]
[1776329565902,36.35,74704.51,0.0,0.18203,0.00011,17.78692]
[1776329566547,36.35,74704.3,0.0,0.18201,0.00011,17.78556]
[1776329567954,36.35,74704.3,0.0,0.18201,0.00011,17.78564]
[1776329568022,36.35,74704.06,0.0,0.18199,0.00011,17.78408]
[1776329569377,36.35,74704.06,0.0,0.18199,0.00011,17.78408]
[1776329570013,36.35,74704.06,0.0,0.18199,0.00011,17.78415]
[1776329570517,36.35,74704.57,0.0,0.18205,0.00011,17.78771]
[1776329572035,36.35,74704.94,0.0,0.18209,0.00011,17.79031]
[1776329572530,36.35,74705.41,0.0,0.18214,0.00011,17.79359]
[1776329574178,36.35,74705.81,0.0,0.18218,0.00011,17.79639]
[1776329574546,36.35,74705.96,0.0,0.1822,0.00011,17.79747]
[1776329579761,36.35,74708.5,0.0,0.18248,0.00011,17.81499]
[1776329580167,36.35,74708.5,0.0,0.18248,0.00011,17.81499]
[1776329580256,36.35,74708.82,0.0,0.18251,0.00011,17.81721]
[1776329585623,36.35,74709.71,0.0,0.18261,0.00011,17.82326]
[1776329586913,36.35,74709.8,0.0,0.18262,0.00011,17.82387]
[1776329592254,36.35,74710.01,0.0,0.18264,0.00011,17.82527]
[1776329592972,36.35,74710.46,0.0,0.18269,0.00011,17.82833]
[1776329593030,36.35,74710.46,0.0,0.18269,0.00011,17.82833]
[1776329598233,36.35,74712.06,0.0,0.18286,0.00011,17.83922]
[1776329602493,36.35,74712.27,0.0,0.18288,0.00011,17.84059]
[1776329602626,36.35,74712.27,0.0,0.18288,0.00011,17.84059]
[1776329602727,36.35,74712.46,0.0,0.1829,0.00011,17.84186]
[1776329607778,36.35,74713.7,0.0,0.18304,0.00011,17.85025]
[1776329610627,36.35,74713.7,0.0,0.18304,0.00011,17.85025]
[1776329616902,36.35,74712.04,0.0,0.18282,0.00011,17.83491]
[1776329622883,36.35,74713.52,0.0,0.18298,0.00011,17.84497]
[1776329628478,36.35,74713.84,0.0,0.18302,0.00011,17.84709]
[1776329634580,36.35,74713.72,0.0,0.183,0.00011,17.84623]
[1776329636734,36.35,74713.85,0.0,0.18302,0.00011,17.8471]
[1776329636742,36.35,74713.85,0.0,0.18302,0.00011,17.84709]
[1776329636836,36.35,74713.85,0.0,0.18302,0.00011,17.84709]
[1776329637044,36.35,74711.35,0.0,0.18275,0.00011,17.83]
[1776329642226,36.35,74706.98,0.0,0.18228,0.00011,17.80027]
[1776329648262,36.35,74705.65,0.0,0.18213,0.00011,17.79124]
[1776329655106,36.35,74705.39,0.0,0.18209,0.00011,17.78858]
[1776329660142,36.35,74705.71,0.0,0.18212,0.00011,17.79019]
[1776329667254,36.35,74706.67,0.0,0.1822,0.00011,17.79584]
[1776329671066,36.35,74706.67,0.0,0.1822,0.00011,17.79584]
[1776329671576,36.35,74706.67,0.0,0.1822,0.00011,17.79584]
[1776329671793,36.35,74709.04,0.0,0.18242,0.00011,17.80763]
[1776329673331,36.35,74712.48,0.0,0.18279,0.00011,17.831]
[1776329674743,36.34,74718.3,0.0,0.18342,0.00011,17.87061]
[1776329674823,36.34,74718.3,0.0,0.18342,0.00011,17.87061]
[1776329674830,36.34,74723.43,0.0,0.18398,0.00011,17.90547]
[1776329676376,36.34,74723.43,0.0,0.18398,0.00011,17.90559]
[1776329677874,36.35,74726.77,0.0,0.18434,0.00011,17.92853]
[1776329678275,36.35,74726.77,0.0,0.18434,0.00011,17.92858]
[1776329684499,36.35,74727.89,0.0,0.18447,0.00011,17.9364]
[1776329690352,36.35,74726.36,0.0,0.1843,0.00011,17.9261]
[1776329695386,36.35,74724.31,0.0,0.18408,0.00011,17.91226]
[1776329700740,36.35,74721.69,0.0,0.1838,0.00011,17.89452]
[1776329703444,36.35,74731.18,0.0,0.18484,0.00011,17.95943]
[1776329710492,36.35,74734.67,0.0,0.18521,0.00011,17.98302]
[1776329717120,36.35,74736.5,0.0,0.18541,0.00011,17.9954]
[1776329724109,36.35,74738.24,0.0,0.1856,0.00011,18.00705]
[1776329728619,36.34,74747.83,0.0,0.18664,0.00011,18.07213]
[1776329733874,36.34,74748.68,0.0,0.1867,0.00011,18.07376]
[1776329734661,36.34,74758.01,0.0,0.18773,0.00011,18.13719]
[1776329736163,36.34,74759.44,0.0,0.18788,0.00011,18.14679]
[1776329736213,36.34,74759.44,0.0,0.18788,0.00011,18.14679]
[1776329736674,36.34,74761.59,0.0,0.18811,0.00011,18.16128]
[1776329737192,36.34,74761.59,0.0,0.18811,0.00011,18.16128]
[1776329737240,36.34,74761.59,0.0,0.18811,0.00011,18.16128]
[1776329737258,36.34,74760.75,0.0,0.18802,0.00011,18.15539]
[1776329742798,36.34,74758.91,0.0,0.18781,0.00011,18.14237]
[1776329748159,36.34,74757.6,0.0,0.18765,0.00011,18.13245]
[1776329753795,36.34,74755.83,0.0,0.18744,0.00011,18.11964]
[1776329760773,36.34,74755.76,0.0,0.18742,0.00011,18.11865]
[1776329766888,36.33,74754.39,0.0,0.18726,0.00011,18.10879]
[1776329772929,36.33,74753.77,0.0,0.18719,0.00011,18.1043]
[1776329777964,36.33,74747.06,0.0,0.18645,0.00011,18.05839]
[1776329783838,36.33,74743.35,0.0,0.18605,0.00011,18.03313]
[1776329789042,36.33,74745.01,0.0,0.18623,0.00011,18.04445]
[1776329794076,36.33,74745.3,0.0,0.18623,0.00011,18.04244]
[1776329800118,36.33,74748.19,0.0,0.18654,0.00011,18.06192]
[1776329805153,36.33,74748.54,0.0,0.18658,0.00011,18.06396]
[1776329810347,36.33,74748.57,0.0,0.18657,0.00011,18.0639]
[1776329818311,36.33,74749.49,0.0,0.18666,0.00011,18.06949]
[1776329824287,36.33,74749.79,0.0,0.18669,0.00011,18.07106]
[1776329825831,36.33,74749.79,0.0,0.18669,0.00011,18.07106]
[1776329825954,36.33,74748.5,0.0,0.18655,0.00011,18.06218]
[1776329827678,36.33,74734.16,0.0,0.18497,0.00011,17.96417]
[1776329833691,36.33,74731.11,0.0,0.18464,0.00011,17.94346]
[1776329839391,36.33,74732.04,0.0,0.18475,0.00011,17.94997]
[1776329844427,36.33,74733.14,0.0,0.18487,0.00011,17.95752]
[1776329848521,36.33,74742.62,0.0,0.1859,0.00011,18.02212]
[1776329856513,36.33,74743.95,0.0,0.18601,0.00011,18.02692]
[1776329861550,36.33,74745.33,0.0,0.18616,0.00011,18.03596]
[1776329868661,36.33,74742.61,0.0,0.18585,0.00011,18.01687]
[1776329874639,36.32,74742.85,0.0,0.18587,0.00011,18.0181]
[1776329879673,36.32,74742.92,0.0,0.18587,0.00011,18.01824]
[1776329884709,36.32,74743.09,0.0,0.18588,0.00011,18.01909]
[1776329889744,36.32,74743.69,0.0,0.18595,0.00011,18.02288]
[1776329894829,36.32,74744.4,0.0,0.18602,0.00011,18.0274]
[1776329895679,36.32,74744.4,0.0,0.18602,0.00011,18.0274]
[1776329895922,36.32,74744.4,0.0,0.18602,0.00011,18.0274]
[1776329895990,36.32,74730.77,0.0,0.18453,0.00011,17.93434]
[1776329896509,36.32,74730.77,0.0,0.18453,0.00011,17.93434]
[1776329897088,36.32,74730.77,0.0,0.18453,0.00011,17.93434]
[1776329897132,36.32,74730.77,0.0,0.18453,0.00011,17.93421]
[1776329897678,36.32,74730.77,0.0,0.18453,0.00011,17.93421]
[1776329897815,36.32,74715.59,0.0,0.18288,0.00011,17.83046]
[1776329899495,36.32,74721.84,0.0,0.18355,0.00011,17.87316]
[1776329899572,36.32,74721.84,0.0,0.18355,0.00011,17.87316]
[1776329899826,36.32,74721.84,0.0,0.18355,0.00011,17.87309]
[1776329900404,36.32,74721.84,0.0,0.18355,0.00011,17.87309]
[1776329900479,36.32,74721.84,0.0,0.18355,0.00011,17.87309]
[1776329900833,36.32,74721.07,0.0,0.18347,0.00011,17.86777]
[1776329905867,36.32,74720.33,0.0,0.18338,0.00011,17.86236]
[1776329910903,36.32,74716.57,0.0,0.18298,0.00011,17.83688]
[1776329916946,36.32,74715.56,0.0,0.18285,0.00011,17.82663]
[1776329921979,36.32,74715.72,0.0,0.18287,0.00011,17.82809]
[1776329926517,36.32,74713.98,0.0,0.18269,0.00011,17.81647]
[1776329927016,36.32,74713.71,0.0,0.18266,0.00011,17.81454]
[1776329928022,36.32,74703.02,0.0,0.1815,0.00011,17.74141]
[1776329933057,36.32,74696.53,0.0,0.1808,0.00011,17.69679]
[1776329939099,36.32,74697.31,0.0,0.18087,0.00011,17.7016]
[1776329941387,36.32,74697.7,0.0,0.18091,0.00011,17.70409]
[1776329941964,36.32,74697.7,0.0,0.18091,0.00011,17.70409]
[1776329941984,36.32,74697.7,0.0,0.18091,0.00011,17.70409]
[1776329942128,36.32,74695.01,0.0,0.18062,0.00011,17.68559]
[1776329942561,36.32,74695.01,0.0,0.18062,0.00011,17.68559]
[1776329942666,36.32,74695.01,0.0,0.18062,0.00011,17.68559]
[1776329943127,36.32,74695.01,0.0,0.18062,0.00011,17.68553]
[1776329944075,36.32,74695.01,0.0,0.18062,0.00011,17.68553]
[1776329944134,36.32,74685.02,0.0,0.17955,0.00011,17.61713]
[1776329945414,36.32,74679.74,0.0,0.17898,0.00011,17.58103]
[1776329946148,36.32,74679.26,0.0,0.17893,0.00011,17.57783]
[1776329950835,36.32,74685.85,0.0,0.17964,0.00011,17.62323]
[1776329950874,36.32,74685.85,0.0,0.17964,0.00011,17.62323]
[1776329950905,36.32,74685.85,0.0,0.17964,0.00011,17.62323]
[1776329950936,36.32,74688.62,0.0,0.17994,0.00011,17.64227]
[1776329952549,36.32,74688.62,0.0,0.17994,0.00011,17.64227]
[1776329954125,36.32,74690.16,0.0,0.1801,0.00011,17.65283]
[1776329954639,36.32,74690.02,0.0,0.18009,0.00011,17.6519]
[1776329956140,36.32,74690.02,0.0,0.18009,0.00011,17.6519]
[1776329956168,36.32,74690.23,0.0,0.18011,0.00011,17.65335]
[1776329958046,36.32,74690.23,0.0,0.18011,0.00011,17.65335]
[1776329958064,36.32,74690.23,0.0,0.18011,0.00011,17.65335]
[1776329958064,36.32,74689.81,0.0,0.18007,0.00011,17.65051]
[1776329958168,36.32,74689.81,0.0,0.18007,0.00011,17.65051]
[1776329958576,36.32,74690.71,0.0,0.18017,0.00011,17.65667]
[1776329960224,36.32,74692.85,0.0,0.1804,0.00011,17.67134]
[1776329960285,36.32,74692.85,0.0,0.1804,0.00011,17.67134]
[1776329961102,36.32,74693.16,0.0,0.18043,0.00011,17.67345]
[1776329962239,36.32,74693.16,0.0,0.18043,0.00011,17.67345]
[1776329963289,36.32,74695.45,0.0,0.18068,0.00011,17.68912]
[1776329963370,36.32,74696.19,0.0,0.18075,0.00011,17.69417]
[1776329964294,36.32,74696.19,0.0,0.18075,0.00011,17.69417]
[1776329964380,36.32,74698.64,0.0,0.18102,0.00011,17.71091]
[1776329970318,36.32,74700.89,0.0,0.18125,0.00011,17.72595]
[1776329976360,36.32,74700.9,0.0,0.18122,0.00011,17.72175]
[1776329983707,36.32,74704.63,0.0,0.18162,0.00011,17.74701]
[1776329989517,36.32,74708.6,0.0,0.18204,0.00011,17.77349]
[1776329996501,36.32,74710.76,0.0,0.18226,0.00011,17.7877]
[1776330000862,36.32,74712.78,0.0,0.18248,0.00011,17.80127]
[1776330002885,36.31,74710.7,0.0,0.18225,0.00011,17.78677]
[1776330003014,36.31,74710.7,0.0,0.18225,0.00011,17.78677]
[1776330003042,36.31,74702.07,0.0,0.18131,0.00011,17.72771]
[1776330003416,36.31,74702.07,0.0,0.18131,0.00011,17.72771]
[1776330003966,36.31,74702.07,0.0,0.18131,0.00011,17.72771]
[1776330004020,36.31,74694.36,0.0,0.18048,0.00011,17.67484]
[1776330005172,36.31,74683.94,0.0,0.17936,0.00011,17.60351]
[1776330006190,36.31,74683.94,0.0,0.17936,0.00011,17.60351]
[1776330007085,36.31,74683.94,0.0,0.17936,0.00011,17.60351]
[1776330007152,36.31,74686.47,0.0,0.17964,0.00011,17.62096]
[1776330012390,36.31,74686.28,0.0,0.17961,0.00011,17.61955]
[1776330018203,36.32,74690.1,0.0,0.18003,0.00011,17.64619]
[1776330027723,36.32,74684.24,0.0,0.17942,0.00011,17.60693]
[1776330032758,36.32,74682.0,0.0,0.17916,0.00011,17.5884]
[1776330033452,36.32,74682.0,0.0,0.17916,0.00011,17.5884]
[1776330038805,36.32,74682.25,0.0,0.1792,0.00011,17.591]
[1776330043840,36.32,74682.27,0.0,0.17921,0.00011,17.59188]
[1776330048878,36.33,74680.26,0.0,0.17901,0.00011,17.57888]
[1776330053911,36.33,74680.61,0.0,0.17906,0.00011,17.58228]
[1776330058946,36.33,74682.23,0.0,0.17925,0.00011,17.59418]
[1776330063981,36.33,74679.31,0.0,0.17895,0.00011,17.57501]
[1776330069017,36.33,74677.47,0.0,0.17877,0.00011,17.56322]
[1776330075256,36.33,74677.17,0.0,0.17874,0.00011,17.56148]
[1776330078489,36.34,74679.56,0.0,0.17901,0.00011,17.57884]
[1776330078573,36.34,74679.56,0.0,0.17901,0.00011,17.57884]
[1776330079087,36.34,74679.38,0.0,0.179,0.00011,17.57774]
[1776330082158,36.34,74669.55,0.0,0.17795,0.00011,17.51092]
[1776330084510,36.34,74668.81,0.0,0.17788,0.00011,17.50595]
[1776330087146,36.34,74681.88,0.0,0.17927,0.00011,17.59543]
[1776330092178,36.34,74680.98,0.0,0.17914,0.00011,17.58512]
[1776330097214,36.34,74681.36,0.0,0.17919,0.00011,17.58838]
[1776330100126,36.34,74681.01,0.0,0.17916,0.00011,17.58626]
[1776330100227,36.34,74681.17,0.0,0.17918,0.00011,17.58749]
[1776330108291,36.34,74681.45,0.0,0.17923,0.00011,17.59051]
[1776330120444,36.35,74682.0,0.0,0.17931,0.00011,17.59592]
[1776330121714,36.35,74682.0,0.0,0.17931,0.00011,17.59592]
[1776330121736,36.35,74682.0,0.0,0.17931,0.00011,17.59592]
[1776330121858,36.35,74682.0,0.0,0.17931,0.00011,17.59592]
[1776330121864,36.35,74682.0,0.0,0.17931,0.00011,17.59592]
[1776330122217,36.35,74682.09,0.0,0.17933,0.00011,17.59667]
[1776330123966,36.35,74669.84,0.0,0.17802,0.00011,17.51278]
[1776330129439,36.35,74671.31,0.0,0.17816,0.00011,17.52233]
[1776330134404,36.34,74671.36,0.0,0.17816,0.00011,17.52233]
[1776330134505,36.34,74669.84,0.0,0.178,0.00011,17.51183]
[1776330139509,36.34,74670.32,0.0,0.17805,0.00011,17.51473]
[1776330143440,36.34,74673.37,0.0,0.17837,0.00011,17.53538]
[1776330143551,36.34,74673.37,0.0,0.17837,0.00011,17.53538]
[1776330143644,36.34,74673.37,0.0,0.17837,0.00011,17.53538]
[1776330143671,36.34,74673.37,0.0,0.17837,0.00011,17.53538]
[1776330143701,36.34,74673.37,0.0,0.17837,0.00011,17.53538]
[1776330143731,36.34,74673.37,0.0,0.17837,0.00011,17.53538]
[1776330143760,36.34,74673.37,0.0,0.17837,0.00011,17.53538]
[1776330143789,36.34,74673.37,0.0,0.17837,0.00011,17.53538]
[1776330143819,36.34,74673.37,0.0,0.17837,0.00011,17.53538]
[1776330143907,36.34,74673.37,0.0,0.17837,0.00011,17.53538]
[1776330143922,36.34,74673.37,0.0,0.17837,0.00011,17.53538]
[1776330143937,36.34,74673.37,0.0,0.17837,0.00011,17.53538]
[1776330144052,36.34,74673.37,0.0,0.17837,0.00011,17.53538]
[1776330144237,36.34,74679.1,0.0,0.17898,0.00011,17.57462]
[1776330145294,36.34,74679.1,0.0,0.17898,0.00011,17.57462]
[1776330145333,36.34,74679.1,0.0,0.17898,0.00011,17.57462]
[1776330145348,36.34,74679.1,0.0,0.17898,0.00011,17.57462]
[1776330145393,36.34,74683.62,0.0,0.17946,0.00011,17.60557]
[1776330145421,36.34,74683.62,0.0,0.17946,0.00011,17.60557]
[1776330146083,36.34,74683.62,0.0,0.17946,0.00011,17.60557]
[1776330146315,36.34,74683.62,0.0,0.17946,0.00011,17.60557]
[1776330146274,36.34,74686.56,0.0,0.17978,0.00011,17.62571]
[1776330146697,36.34,74701.32,0.0,0.18137,0.00011,17.72671]
[1776330148589,36.34,74717.36,0.0,0.18311,0.00011,17.83685]
[1776330149501,36.34,74717.36,0.0,0.18311,0.00011,17.83685]
[1776330149562,36.34,74717.36,0.0,0.18311,0.00011,17.83685]
[1776330149593,36.34,74717.36,0.0,0.18311,0.00011,17.83685]
[1776330149653,36.34,74717.36,0.0,0.18311,0.00011,17.83685]
[1776330149663,36.34,74717.4,0.0,0.18311,0.00011,17.83698]
[1776330151843,36.34,74717.68,0.0,0.18314,0.00011,17.83876]
[1776330152501,36.34,74715.65,0.0,0.18289,0.00011,17.8209]
[1776330153515,36.34,74715.65,0.0,0.18289,0.00011,17.82076]
[1776330153560,36.34,74715.65,0.0,0.18289,0.00011,17.82076]
[1776330153698,36.34,74715.65,0.0,0.18289,0.00011,17.82076]
[1776330153974,36.34,74715.65,0.0,0.18289,0.00011,17.82076]
[1776330154022,36.34,74714.52,0.0,0.18276,0.00011,17.81293]
[1776330155568,36.34,74717.81,0.0,0.18312,0.00011,17.83522]
[1776330155633,36.34,74717.81,0.0,0.18312,0.00011,17.83522]
[1776330155730,36.34,74718.78,0.0,0.18322,0.00011,17.84184]
[1776330160929,36.34,74718.85,0.0,0.18322,0.00011,17.84162]
[1776330165941,36.34,74718.64,0.0,0.18319,0.00011,17.83962]
[1776330170108,36.34,74720.33,0.0,0.18336,0.00011,17.85056]
[1776330170163,36.34,74721.67,0.0,0.1835,0.00011,17.85939]
[1776330175767,36.34,74726.75,0.0,0.18405,0.00011,17.89389]
[1776330180415,36.34,74725.44,0.0,0.1839,0.00011,17.88476]
[1776330181024,36.34,74729.2,0.0,0.18431,0.00011,17.91039]
[1776330186846,36.34,74728.96,0.0,0.18429,0.00011,17.90909]
[1776330189107,36.34,74741.13,0.0,0.18562,0.00011,17.99236]
[1776330189715,36.34,74741.13,0.0,0.18562,0.00011,17.99236]
[1776330189754,36.34,74741.13,0.0,0.18562,0.00011,17.99236]
[1776330189834,36.34,74741.13,0.0,0.18562,0.00011,17.99236]
[1776330189849,36.34,74741.13,0.0,0.18562,0.00011,17.99236]
[1776330189894,36.34,74741.13,0.0,0.18562,0.00011,17.99236]
[1776330189922,36.34,74741.13,0.0,0.18562,0.00011,17.99236]
[1776330189994,36.34,74744.31,0.0,0.18597,0.00011,18.01405]
[1776330191657,36.34,74741.24,0.0,0.18563,0.00011,17.99302]
[1776330191671,36.34,74741.24,0.0,0.18563,0.00011,17.99302]
[1776330191882,36.34,74741.24,0.0,0.18563,0.00011,17.99302]
[1776330196918,36.34,74744.13,0.0,0.18595,0.00011,18.01266]
[1776330200168,36.34,74753.09,0.0,0.18693,0.00011,18.07365]
[1776330200209,36.34,74753.09,0.0,0.18693,0.00011,18.07365]
[1776330205981,36.33,74749.4,0.0,0.18651,0.00011,18.04776]
[1776330211111,36.33,74749.55,0.0,0.18649,0.00011,18.04446]
[1776330217228,36.33,74752.52,0.0,0.18681,0.00011,18.06433]
[1776330223099,36.33,74756.32,0.0,0.18722,0.00011,18.08943]
[1776330228135,36.33,74755.76,0.0,0.18715,0.00011,18.08499]
[1776330233212,36.33,74752.37,0.0,0.18676,0.00011,18.06127]
[1776330240219,36.33,74752.06,0.0,0.18671,0.00011,18.05834]
[1776330248275,36.32,74752.07,0.0,0.1867,0.00011,18.05751]
[1776330254458,36.32,74749.62,0.0,0.18643,0.00011,18.04053]
[1776330260359,36.32,74749.46,0.0,0.1864,0.00011,18.0387]
[1776330265762,36.32,74750.67,0.0,0.18652,0.00011,18.04662]
[1776330271443,36.32,74755.56,0.0,0.18702,0.00011,18.07545]
[1776330273450,36.32,74765.35,0.0,0.18809,0.00011,18.14181]
[1776330273658,36.32,74765.35,0.0,0.18809,0.00011,18.14181]
[1776330273821,36.32,74765.35,0.0,0.18809,0.00011,18.14181]
[1776330274458,36.32,74767.3,0.0,0.18831,0.00011,18.15488]
[1776330275357,36.32,74767.3,0.0,0.18831,0.00011,18.15488]
[1776330275377,36.32,74767.3,0.0,0.18831,0.00011,18.15488]
[1776330275387,36.32,74767.3,0.0,0.18831,0.00011,18.15488]
[1776330280499,36.31,74767.07,0.0,0.18826,0.00011,18.15197]
[1776330285534,36.31,74763.38,0.0,0.18783,0.00011,18.12583]
[1776330287709,36.31,74764.47,0.0,0.18795,0.00011,18.13306]
[1776330288096,36.31,74763.11,0.0,0.1878,0.00011,18.12358]
[1776330294608,36.31,74758.19,0.0,0.18724,0.00011,18.08883]
[1776330299643,36.31,74756.44,0.0,0.18703,0.00011,18.07614]
[1776330305240,36.3,74756.88,0.0,0.18707,0.00011,18.07858]
[1776330305499,36.3,74756.88,0.0,0.18707,0.00011,18.07858]
[1776330305718,36.3,74750.12,0.0,0.18632,0.00011,18.03217]
[1776330305756,36.3,74750.12,0.0,0.18632,0.00011,18.03217]
[1776330305991,36.3,74740.99,0.0,0.18532,0.00011,17.96984]
[1776330306959,36.3,74740.99,0.0,0.18532,0.00011,17.96984]
[1776330306965,36.3,74733.0,0.0,0.18445,0.00011,17.91533]
[1776330308080,36.3,74733.0,0.0,0.18445,0.00011,17.91533]
[1776330308088,36.3,74733.0,0.0,0.18445,0.00011,17.91533]
[1776330308148,36.3,74733.0,0.0,0.18445,0.00011,17.91533]
[1776330308182,36.3,74726.19,0.0,0.18371,0.00011,17.86876]
[1776330309994,36.3,74726.19,0.0,0.1837,0.00011,17.86864]
[1776330310050,36.3,74726.19,0.0,0.1837,0.00011,17.86864]
[1776330310175,36.3,74728.89,0.0,0.184,0.00011,17.88721]
[1776330311988,36.3,74728.89,0.0,0.184,0.00011,17.88733]
[1776330312047,36.3,74728.89,0.0,0.184,0.00011,17.88733]
[1776330312279,36.3,74728.89,0.0,0.184,0.00011,17.88733]
[1776330312379,36.3,74731.63,0.0,0.1843,0.00011,17.90621]
[1776330312535,36.3,74731.63,0.0,0.1843,0.00011,17.90621]
[1776330312993,36.3,74731.95,0.0,0.18434,0.00011,17.9084]
[1776330314041,36.3,74731.95,0.0,0.18434,0.00011,17.9084]
[1776330314099,36.3,74731.95,0.0,0.18434,0.00011,17.9084]
[1776330314209,36.3,74732.25,0.0,0.18437,0.00011,17.91057]
[1776330314650,36.3,74732.25,0.0,0.18437,0.00011,17.91057]
[1776330314725,36.3,74732.25,0.0,0.18437,0.00011,17.91057]
[1776330314759,36.3,74732.25,0.0,0.18437,0.00011,17.91057]
[1776330314814,36.3,74732.25,0.0,0.18437,0.00011,17.91057]
[1776330314860,36.3,74730.14,0.0,0.18414,0.00011,17.89614]
[1776330316067,36.3,74730.14,0.0,0.18414,0.00011,17.89614]
[1776330316180,36.3,74730.14,0.0,0.18414,0.00011,17.89614]
[1776330316235,36.3,74730.14,0.0,0.18414,0.00011,17.89614]
[1776330316281,36.3,74729.24,0.0,0.18405,0.00011,17.89011]
[1776330318091,36.3,74729.24,0.0,0.18405,0.00011,17.89011]
[1776330318096,36.3,74729.24,0.0,0.18405,0.00011,17.89011]
[1776330318143,36.3,74729.24,0.0,0.18405,0.00011,17.89011]
[1776330318171,36.3,74729.24,0.0,0.18405,0.00011,17.89011]
[1776330318202,36.3,74729.24,0.0,0.18405,0.00011,17.89011]
[1776330318303,36.31,74729.26,0.0,0.18405,0.00011,17.89039]
[1776330320107,36.31,74729.26,0.0,0.18405,0.00011,17.89039]
[1776330320218,36.31,74729.26,0.0,0.18405,0.00011,17.89039]
[1776330320251,36.31,74729.26,0.0,0.18405,0.00011,17.89039]
[1776330320308,36.31,74729.26,0.0,0.18405,0.00011,17.89039]
[1776330320337,36.31,74729.26,0.0,0.18405,0.00011,17.89039]
[1776330320970,36.31,74729.69,0.0,0.1841,0.00011,17.89347]
[1776330320984,36.31,74729.69,0.0,0.1841,0.00011,17.89347]
[1776330321045,36.31,74729.69,0.0,0.1841,0.00011,17.89347]
[1776330321086,36.31,74729.91,0.0,0.18412,0.00011,17.89498]
[1776330322303,36.31,74729.91,0.0,0.18412,0.00011,17.89498]
[1776330322396,36.31,74728.09,0.0,0.18392,0.00011,17.88249]
[1776330323652,36.31,74728.09,0.0,0.18392,0.00011,17.88249]
[1776330324180,36.31,74728.09,0.0,0.18392,0.00011,17.88249]
[1776330324271,36.31,74728.99,0.0,0.18402,0.00011,17.88858]
[1776330325029,36.31,74728.99,0.0,0.18402,0.00011,17.88858]
[1776330325130,36.31,74731.36,0.0,0.18428,0.00011,17.90478]
[1776330329018,36.31,74734.87,0.0,0.18466,0.00011,17.92876]
[1776330329192,36.31,74737.31,0.0,0.18493,0.00011,17.9454]
[1776330330270,36.31,74737.31,0.0,0.18493,0.00011,17.9454]
[1776330330331,36.3,74734.65,0.0,0.18464,0.00011,17.92712]
[1776330331966,36.3,74724.17,0.0,0.18347,0.00011,17.85159]
[1776330337015,36.31,74721.86,0.0,0.18322,0.00011,17.83607]
[1776330343520,36.31,74723.31,0.0,0.18338,0.00011,17.84641]
[1776330343533,36.31,74723.31,0.0,0.18338,0.00011,17.84641]
[1776330343750,36.31,74723.31,0.0,0.18338,0.00011,17.84648]
[1776330344457,36.31,74732.98,0.0,0.18444,0.00011,17.91272]
[1776330344574,36.31,74732.98,0.0,0.18444,0.00011,17.91272]
[1776330344631,36.31,74732.98,0.0,0.18444,0.00011,17.91272]
[1776330344659,36.31,74732.98,0.0,0.18444,0.00011,17.91272]
[1776330344691,36.31,74732.98,0.0,0.18444,0.00011,17.91272]
[1776330344725,36.31,74732.98,0.0,0.18444,0.00011,17.91272]
[1776330344756,36.31,74732.98,0.0,0.18444,0.00011,17.91272]
[1776330344788,36.31,74732.98,0.0,0.18444,0.00011,17.91272]
[1776330344959,36.31,74732.98,0.0,0.18444,0.00011,17.91272]
[1776330346602,36.31,74737.57,0.0,0.18494,0.00011,17.94406]
[1776330346613,36.31,74737.57,0.0,0.18494,0.00011,17.94406]
[1776330346660,36.31,74737.57,0.0,0.18494,0.00011,17.94406]
[1776330346992,36.31,74737.57,0.0,0.18494,0.00011,17.94406]
[1776330347069,36.31,74737.57,0.0,0.18494,0.00011,17.94406]
[1776330347083,36.31,74739.86,0.0,0.18519,0.00011,17.95965]
[1776330348661,36.31,74739.86,0.0,0.18519,0.00011,17.95952]
[1776330348671,36.31,74739.86,0.0,0.18519,0.00011,17.95952]
[1776330348725,36.31,74739.86,0.0,0.18519,0.00011,17.95952]
[1776330348986,36.31,74739.86,0.0,0.18519,0.00011,17.95952]
[1776330354021,36.31,74749.98,0.0,0.18629,0.00011,18.02816]
[1776330359058,36.3,74749.47,0.0,0.18622,0.00011,18.02399]
[1776330365894,36.3,74748.06,0.0,0.18606,0.00011,18.01395]
[1776330367435,36.3,74745.66,0.0,0.18579,0.00011,17.99723]
[1776330367567,36.3,74745.66,0.0,0.18579,0.00011,17.99723]
[1776330367501,36.3,74742.72,0.0,0.18547,0.00011,17.97709]
[1776330367626,36.3,74742.72,0.0,0.18547,0.00011,17.97709]
[1776330368907,36.3,74737.89,0.0,0.18494,0.00011,17.9441]
[1776330368959,36.3,74737.89,0.0,0.18494,0.00011,17.9441]
[1776330369317,36.3,74737.89,0.0,0.18494,0.00011,17.9441]
[1776330369408,36.3,74737.89,0.0,0.18494,0.00011,17.9441]
[1776330369431,36.3,74737.89,0.0,0.18494,0.00011,17.9441]
[1776330369490,36.3,74737.89,0.0,0.18494,0.00011,17.9441]
[1776330369519,36.3,74737.89,0.0,0.18494,0.00011,17.9441]
[1776330369550,36.3,74737.89,0.0,0.18494,0.00011,17.9441]
[1776330369579,36.3,74737.89,0.0,0.18494,0.00011,17.9441]
[1776330369532,36.3,74737.17,0.0,0.18486,0.00011,17.93914]
[1776330369639,36.3,74737.17,0.0,0.18486,0.00011,17.93914]
[1776330370137,36.3,74737.17,0.0,0.18486,0.00011,17.93914]
[1776330370936,36.3,74737.17,0.0,0.18486,0.00011,17.93914]
[1776330370987,36.3,74737.17,0.0,0.18486,0.00011,17.93914]
[1776330371141,36.3,74737.62,0.0,0.18491,0.00011,17.94222]
[1776330372956,36.3,74737.44,0.0,0.18489,0.00011,17.94096]
[1776330373160,36.3,74737.2,0.0,0.18486,0.00011,17.93933]
[1776330378197,36.3,74737.2,0.0,0.18486,0.00011,17.93921]
[1776330378567,36.3,74737.2,0.0,0.18486,0.00011,17.93921]
[1776330378583,36.3,74737.2,0.0,0.18486,0.00011,17.93921]
[1776330381083,36.3,74736.39,0.0,0.18477,0.00011,17.93357]
[1776330381088,36.3,74736.39,0.0,0.18477,0.00011,17.93357]
[1776330381099,36.3,74736.39,0.0,0.18477,0.00011,17.93357]
[1776330381908,36.3,74736.06,0.0,0.18474,0.00011,17.93127]
[1776330382108,36.3,74736.06,0.0,0.18474,0.00011,17.93127]
[1776330383116,36.3,74736.06,0.0,0.18473,0.00011,17.93123]
[1776330383128,36.3,74736.06,0.0,0.18473,0.00011,17.93123]
[1776330383174,36.3,74736.06,0.0,0.18473,0.00011,17.93123]
[1776330383181,36.3,74736.06,0.0,0.18473,0.00011,17.93123]
[1776330383262,36.3,74736.06,0.0,0.18473,0.00011,17.93123]
[1776330383973,36.3,74735.87,0.0,0.18471,0.00011,17.92989]
[1776330385156,36.3,74735.87,0.0,0.18471,0.00011,17.92989]
[1776330385196,36.3,74735.87,0.0,0.18471,0.00011,17.92989]
[1776330385204,36.3,74735.87,0.0,0.18471,0.00011,17.92989]
[1776330385314,36.3,74735.87,0.0,0.18471,0.00011,17.92989]
[1776330386253,36.3,74735.87,0.0,0.18471,0.00011,17.92979]
[1776330387170,36.3,74733.82,0.0,0.18449,0.00011,17.91572]
[1776330387232,36.3,74733.82,0.0,0.18449,0.00011,17.91572]
[1776330392391,36.3,74733.33,0.0,0.1844,0.00011,17.9082]
[1776330396996,36.3,74732.82,0.0,0.18434,0.00011,17.90448]
[1776330397005,36.3,74732.82,0.0,0.18434,0.00011,17.90448]
[1776330397320,36.3,74732.82,0.0,0.18434,0.00011,17.90448]
[1776330397339,36.3,74732.82,0.0,0.18434,0.00011,17.90448]
[1776330397530,36.3,74732.82,0.0,0.18434,0.00011,17.90448]
[1776330397758,36.3,74731.31,0.0,0.18417,0.00011,17.8941]
[1776330397776,36.3,74731.31,0.0,0.18417,0.00011,17.8941]
[1776330398336,36.3,74731.31,0.0,0.18417,0.00011,17.8941]
[1776330399445,36.3,74731.31,0.0,0.18417,0.00011,17.8941]
[1776330399555,36.3,74731.31,0.0,0.18417,0.00011,17.8941]
[1776330399614,36.3,74715.47,0.0,0.18245,0.00011,17.78546]
[1776330401083,36.3,74715.47,0.0,0.18244,0.00011,17.78541]
[1776330401159,36.3,74715.47,0.0,0.18244,0.00011,17.78541]
[1776330404231,36.3,74709.91,0.0,0.18184,0.00011,17.74698]
[1776330409455,36.3,74712.43,0.0,0.1821,0.00011,17.76353]
[1776330414147,36.29,74713.44,0.0,0.18219,0.00011,17.7696]
[1776330414447,36.29,74713.27,0.0,0.18217,0.00011,17.76827]
[1776330419482,36.29,74716.42,0.0,0.18251,0.00011,17.78981]
[1776330424517,36.29,74717.38,0.0,0.18262,0.00011,17.79635]
[1776330430559,36.29,74716.96,0.0,0.18257,0.00011,17.79343]
[1776330433980,36.29,74713.16,0.0,0.18217,0.00011,17.76784]
[1776330434586,36.29,74712.97,0.0,0.18215,0.00011,17.76675]
[1776330439622,36.3,74709.31,0.0,0.18176,0.00011,17.74208]
[1776330444656,36.3,74702.43,0.0,0.18101,0.00011,17.69491]
[1776330450698,36.3,74697.27,0.0,0.18046,0.00011,17.65955]
[1776330455733,36.3,74696.96,0.0,0.18039,0.00011,17.65351]
[1776330458965,36.3,74695.82,0.0,0.18027,0.00011,17.64567]
[1776330459062,36.29,74697.95,0.0,0.1805,0.00011,17.66025]
[1776330464798,36.3,74701.64,0.0,0.18091,0.00011,17.6865]
[1776330473554,36.3,74702.41,0.0,0.18101,0.00011,17.6923]
[1776330474588,36.3,74703.07,0.0,0.18107,0.00011,17.69655]
[1776330479903,36.3,74705.36,0.0,0.18132,0.00011,17.71247]
[1776330481690,36.3,74705.36,0.0,0.18132,0.00011,17.71247]
[1776330484612,36.3,74711.1,0.0,0.18195,0.00011,17.75195]
[1776330484625,36.3,74713.13,0.0,0.18217,0.00011,17.76589]
[1776330488028,36.3,74714.69,0.0,0.18234,0.00011,17.77657]
[1776330488130,36.3,74715.86,0.0,0.18246,0.00011,17.78457]
[1776330494000,36.3,74715.36,0.0,0.18241,0.00011,17.78143]
[1776330499037,36.3,74715.35,0.0,0.18243,0.00011,17.78222]
[1776330502124,36.3,74715.33,0.0,0.18243,0.00011,17.78226]
[1776330502343,36.3,74715.33,0.0,0.18243,0.00011,17.78261]
[1776330505383,36.3,74726.57,0.0,0.18366,0.00011,17.85996]
[1776330510727,36.3,74733.62,0.0,0.18443,0.00011,17.9083]
[1776330511293,36.3,74735.74,0.0,0.18466,0.00011,17.92272]
[1776330512500,36.3,74739.21,0.0,0.18501,0.00011,17.94256]
[1776330512698,36.3,74739.21,0.0,0.18501,0.00011,17.94256]
[1776330512597,36.3,74744.3,0.0,0.18557,0.00011,17.97719]
[1776330513169,36.3,74744.3,0.0,0.18557,0.00011,17.97719]
[1776330514101,36.3,74745.95,0.0,0.18575,0.00011,17.98846]
[1776330514168,36.3,74742.25,0.0,0.18534,0.00011,17.96307]
[1776330519496,36.3,74735.34,0.0,0.18458,0.00011,17.91556]
[1776330525219,36.3,74742.77,0.0,0.18539,0.00011,17.96621]
[1776330530254,36.3,74742.14,0.0,0.18532,0.00011,17.96168]
[1776330535289,36.3,74741.37,0.0,0.18523,0.00011,17.95614]
[1776330538202,36.3,74739.19,0.0,0.18499,0.00011,17.94111]
[1776330538260,36.3,74739.19,0.0,0.18499,0.00011,17.94111]
[1776330539596,36.3,74736.61,0.0,0.18471,0.00011,17.92344]
[1776330546028,36.3,74735.91,0.0,0.18463,0.00011,17.91866]
[1776330547757,36.3,74735.78,0.0,0.18462,0.00011,17.91781]
[1776330549778,36.3,74735.44,0.0,0.18458,0.00011,17.91554]
[1776330554878,36.3,74734.96,0.0,0.18453,0.00011,17.91253]
[1776330564495,36.3,74743.24,0.0,0.18544,0.00011,17.96928]
[1776330569569,36.3,74743.77,0.0,0.1855,0.00011,17.97292]
[1776330576682,36.3,74744.84,0.0,0.1856,0.00011,17.97675]
[1776330582620,36.3,74746.09,0.0,0.18574,0.00011,17.98557]
[1776330584345,36.3,74746.14,0.0,0.18574,0.00011,17.98596]
[1776330585739,36.3,74746.15,0.0,0.18575,0.00011,17.98609]
[1776330585756,36.3,74751.94,0.0,0.18638,0.00011,18.02564]
[1776330586002,36.3,74751.94,0.0,0.18638,0.00011,18.02564]
[1776330586741,36.3,74753.74,0.0,0.18658,0.00011,18.03793]
[1776330589127,36.3,74755.62,0.0,0.18679,0.00011,18.05072]
[1776330589673,36.3,74755.62,0.0,0.18679,0.00011,18.05068]
[1776330592498,36.3,74757.13,0.0,0.18695,0.00011,18.06087]
[1776330592694,36.3,74759.12,0.0,0.18717,0.00011,18.07437]
[1776330598188,36.3,74759.55,0.0,0.18721,0.00011,18.07699]
[1776330601489,36.3,74759.43,0.0,0.18719,0.00011,18.07594]
[1776330601672,36.3,74759.43,0.0,0.18719,0.00011,18.07594]
[1776330601846,36.3,74759.43,0.0,0.18719,0.00011,18.07594]
[1776330604822,36.3,74754.57,0.0,0.18665,0.00011,18.04252]
[1776330614847,36.3,74745.2,0.0,0.18562,0.00011,17.97824]
[1776330620683,36.3,74743.07,0.0,0.18538,0.00011,17.96353]
[1776330624756,36.3,74735.07,0.0,0.18451,0.00011,17.90874]
[1776330625104,36.3,74734.39,0.0,0.18443,0.00011,17.90383]
[1776330630959,36.3,74730.45,0.0,0.18399,0.00011,17.87648]
[1776330635994,36.3,74727.87,0.0,0.18368,0.00011,17.85507]
[1776330639117,36.3,74727.5,0.0,0.18364,0.00011,17.85255]
[1776330639131,36.3,74727.5,0.0,0.18364,0.00011,17.85255]
[1776330639799,36.3,74727.5,0.0,0.18364,0.00011,17.85255]
[1776330641324,36.3,74727.14,0.0,0.1836,0.00011,17.85012]
[1776330642686,36.3,74728.57,0.0,0.18376,0.00011,17.85991]
[1776330642698,36.3,74728.57,0.0,0.18376,0.00011,17.85991]
[1776330648084,36.3,74733.14,0.0,0.18426,0.00011,17.89106]
[1776330654131,36.3,74733.69,0.0,0.18431,0.00011,17.89467]
[1776330659266,36.3,74734.49,0.0,0.1844,0.00011,17.90001]
[1776330665223,36.3,74741.98,0.0,0.18521,0.00011,17.95096]
[1776330670247,36.3,74744.93,0.0,0.18553,0.00011,17.97075]
[1776330675281,36.3,74747.15,0.0,0.18577,0.00011,17.98572]
[1776330680323,36.3,74749.09,0.0,0.18599,0.00011,17.99905]
[1776330685356,36.3,74749.72,0.0,0.18606,0.00011,18.00344]
[1776330692404,36.3,74750.6,0.0,0.18613,0.00011,18.00572]
[1776330697438,36.3,74750.65,0.0,0.18613,0.00011,18.0062]
[1776330702396,36.3,74752.41,0.0,0.18633,0.00011,18.01833]
[1776330702498,36.3,74752.32,0.0,0.18632,0.00011,18.01774]
[1776330703581,36.3,74752.32,0.0,0.18632,0.00011,18.01774]
[1776330704218,36.3,74752.66,0.0,0.18636,0.00011,18.02011]
[1776330709617,36.3,74752.31,0.0,0.18632,0.00011,18.01788]
[1776330715566,36.3,74752.72,0.0,0.18637,0.00011,18.02084]
[1776330721142,36.3,74759.0,0.0,0.18706,0.00011,18.06383]
[1776330722897,36.3,74759.0,0.0,0.18706,0.00011,18.06385]
[1776330724819,36.3,74758.19,0.0,0.18698,0.00011,18.0584]
[1776330725761,36.3,74757.77,0.0,0.18693,0.00011,18.05557]
[1776330726711,36.3,74757.71,0.0,0.18692,0.00011,18.05519]
[1776330730757,36.3,74757.13,0.0,0.18686,0.00011,18.05137]
[1776330730895,36.3,74757.13,0.0,0.18686,0.00011,18.05137]
[1776330735517,36.3,74757.48,0.0,0.1869,0.00011,18.05387]
[1776330736335,36.3,74757.48,0.0,0.1869,0.00011,18.054]
[1776330737200,36.3,74758.8,0.0,0.18705,0.00011,18.06304]
[1776330737430,36.3,74758.8,0.0,0.18705,0.00011,18.06304]
[1776330737563,36.3,74758.8,0.0,0.18705,0.00011,18.06304]
[1776330737598,36.3,74758.8,0.0,0.18705,0.00011,18.06304]
[1776330737663,36.3,74758.8,0.0,0.18705,0.00011,18.06304]
[1776330737678,36.3,74758.8,0.0,0.18705,0.00011,18.06304]
[1776330737773,36.3,74765.73,0.0,0.18782,0.00011,18.11033]
[1776330739017,36.3,74765.73,0.0,0.18781,0.00011,18.11031]
[1776330739033,36.3,74765.73,0.0,0.18781,0.00011,18.11031]
[1776330739110,36.3,74765.73,0.0,0.18781,0.00011,18.11031]
[1776330739157,36.3,74765.73,0.0,0.18781,0.00011,18.11031]
[1776330739827,36.3,74773.96,0.0,0.18872,0.00011,18.16635]
[1776330740870,36.3,74773.96,0.0,0.18872,0.00011,18.16635]
[1776330741088,36.3,74773.72,0.0,0.1887,0.00011,18.16463]
[1776330744664,36.3,74774.23,0.0,0.18875,0.00011,18.16784]
[1776330744768,36.3,74775.0,0.0,0.18883,0.00011,18.17299]
[1776330745123,36.3,74775.0,0.0,0.18883,0.00011,18.17299]
[1776330745131,36.3,74775.0,0.0,0.18883,0.00011,18.17299]
[1776330745776,36.3,74777.53,0.0,0.18911,0.00011,18.19012]
[1776330749771,36.3,74775.5,0.0,0.18888,0.00011,18.17594]
[1776330751095,36.3,74769.5,0.0,0.18821,0.00011,18.13491]
[1776330751120,36.3,74769.5,0.0,0.18821,0.00011,18.13491]
[1776330751819,36.3,74769.5,0.0,0.18818,0.00011,18.13098]
[1776330756855,36.3,74768.31,0.0,0.18805,0.00011,18.12261]
[1776330761890,36.3,74769.41,0.0,0.18816,0.00011,18.12979]
[1776330765208,36.3,74772.82,0.0,0.18854,0.00011,18.15275]
[1776330765918,36.3,74772.82,0.0,0.18853,0.00011,18.15265]
[1776330767808,36.29,74772.74,0.0,0.18852,0.00011,18.152]
[1776330768595,36.29,74772.8,0.0,0.18853,0.00011,18.1523]
[1776330768601,36.29,74772.8,0.0,0.18853,0.00011,18.1523]
[1776330773669,36.29,74774.11,0.0,0.18866,0.00011,18.1606]
[1776330773673,36.29,74774.11,0.0,0.18866,0.00011,18.1606]
[1776330773974,36.29,74774.11,0.0,0.18866,0.00011,18.16047]
[1776330774341,36.29,74774.11,0.0,0.18866,0.00011,18.16047]
[1776330774981,36.29,74773.16,0.0,0.18855,0.00011,18.15386]
[1776330781027,36.29,74772.33,0.0,0.18845,0.00011,18.14738]
[1776330786061,36.29,74773.41,0.0,0.18855,0.00011,18.15399]
[1776330788909,36.29,74772.75,0.0,0.18848,0.00011,18.14933]
[1776330792862,36.29,74776.85,0.0,0.18892,0.00011,18.17652]
[1776330792954,36.29,74776.85,0.0,0.18892,0.00011,18.17652]
[1776330798525,36.28,74775.96,0.0,0.1888,0.00011,18.16928]
[1776330804839,36.28,74769.36,0.0,0.18805,0.00011,18.1233]
[1776330808352,36.28,74770.12,0.0,0.18813,0.00011,18.12787]
[1776330808453,36.28,74770.85,0.0,0.18821,0.00011,18.13269]
[1776330814259,36.28,74772.2,0.0,0.18831,0.00011,18.13703]
[1776330819293,36.27,74774.99,0.0,0.1886,0.00011,18.15513]
[1776330824329,36.27,74777.21,0.0,0.18883,0.00011,18.16918]
[1776330825570,36.27,74777.21,0.0,0.18883,0.00011,18.16918]
[1776330825601,36.27,74776.82,0.0,0.18878,0.00011,18.1663]
[1776330827856,36.27,74776.82,0.0,0.18878,0.00011,18.16608]
[1776330829544,36.27,74773.68,0.0,0.18842,0.00011,18.14424]
[1776330830249,36.27,74773.37,0.0,0.18839,0.00011,18.14192]
[1776330830936,36.27,74773.37,0.0,0.18839,0.00011,18.14192]
[1776330838776,36.27,74773.98,0.0,0.18843,0.00011,18.14472]
[1776330840902,36.26,74774.13,0.0,0.18844,0.00011,18.14522]
[1776330841515,36.26,74774.18,0.0,0.18844,0.00011,18.14522]
[1776330847490,36.26,74777.0,0.0,0.18873,0.00011,18.16338]
[1776330852526,36.26,74779.29,0.0,0.18897,0.00011,18.17811]
[1776330857560,36.26,74774.21,0.0,0.1884,0.00011,18.14269]
[1776330862595,36.25,74772.7,0.0,0.18822,0.00011,18.13167]
[1776330863408,36.25,74772.7,0.0,0.18822,0.00011,18.13167]
[1776330863456,36.25,74772.7,0.0,0.18822,0.00011,18.13167]
[1776330863949,36.25,74772.7,0.0,0.18822,0.00011,18.13167]
[1776330865418,36.25,74772.29,0.0,0.18817,0.00011,18.1286]
[1776330866072,36.25,74772.29,0.0,0.18817,0.00011,18.1286]
[1776330866224,36.25,74770.92,0.0,0.18801,0.00011,18.11911]
[1776330866628,36.25,74770.09,0.0,0.18792,0.00011,18.11332]
[1776330871664,36.25,74769.15,0.0,0.18778,0.00011,18.10243]
[1776330876717,36.25,74767.93,0.0,0.18763,0.00011,18.09366]
[1776330882002,36.25,74767.9,0.0,0.18762,0.00011,18.09278]
[1776330887015,36.25,74767.36,0.0,0.18755,0.00011,18.08855]
[1776330887081,36.25,74767.36,0.0,0.18755,0.00011,18.08855]
[1776330887087,36.25,74767.36,0.0,0.18755,0.00011,18.08855]
[1776330887116,36.25,74768.15,0.0,0.18764,0.00011,18.09383]
[1776330887835,36.25,74768.15,0.0,0.18764,0.00011,18.09383]
[1776330888500,36.25,74767.9,0.0,0.18761,0.00011,18.09201]
[1776330888839,36.25,74767.9,0.0,0.18761,0.00011,18.09201]
[1776330889562,36.25,74766.7,0.0,0.18747,0.00011,18.0837]
[1776330890880,36.25,74766.35,0.0,0.18743,0.00011,18.0811]
[1776330896840,36.25,74765.93,0.0,0.18737,0.00011,18.07763]
[1776330901923,36.24,74767.33,0.0,0.18752,0.00011,18.08678]
[1776330905170,36.24,74770.94,0.0,0.18791,0.00011,18.11105]
[1776330905903,36.24,74771.31,0.0,0.18795,0.00011,18.11329]
[1776330911020,36.24,74769.89,0.0,0.18778,0.00011,18.10282]
[1776330912958,36.24,74769.89,0.0,0.18778,0.00011,18.10269]
[1776330913023,36.24,74779.2,0.0,0.18881,0.00011,18.16607]
[1776330915451,36.24,74780.87,0.0,0.18898,0.00011,18.17706]
[1776330915693,36.24,74780.87,0.0,0.18898,0.00011,18.17706]
[1776330915706,36.24,74780.87,0.0,0.18898,0.00011,18.17706]
[1776330915973,36.24,74782.0,0.0,0.18911,0.00011,18.18457]
[1776330921044,36.24,74786.92,0.0,0.18964,0.00011,18.21732]
[1776330921092,36.24,74788.63,0.0,0.18983,0.00011,18.22878]
[1776330927049,36.23,74790.62,0.0,0.19003,0.00011,18.24119]
[1776330930289,36.23,74790.62,0.0,0.19003,0.00011,18.24119]
[1776330930449,36.23,74790.62,0.0,0.19003,0.00011,18.24119]
[1776330931025,36.23,74790.62,0.0,0.19003,0.00011,18.24119]
[1776330931140,36.23,74807.49,0.0,0.19187,0.00011,18.35157]
[1776330932700,36.23,74807.49,0.0,0.19187,0.00011,18.35142]
[1776330933311,36.23,74814.13,0.0,0.19261,0.00011,18.39641]
[1776330933392,36.23,74814.13,0.0,0.19261,0.00011,18.39641]
[1776330934101,36.23,74810.92,0.0,0.19225,0.00011,18.37438]
[1776330939136,36.23,74808.32,0.0,0.19194,0.00011,18.35594]
[1776330939423,36.23,74808.32,0.0,0.19194,0.00011,18.35594]
[1776330939448,36.23,74808.32,0.0,0.19194,0.00011,18.35594]
[1776330940143,36.23,74810.22,0.0,0.19216,0.00011,18.36872]
[1776330945179,36.22,74813.62,0.0,0.19252,0.00011,18.39082]
[1776330945774,36.22,74813.62,0.0,0.19252,0.00011,18.39082]
[1776330946184,36.22,74813.84,0.0,0.19254,0.00011,18.39203]
[1776330949206,36.21,74823.57,0.0,0.19351,0.00011,18.45111]
[1776330952308,36.2,74823.76,0.0,0.19347,0.00011,18.44847]
[1776330952372,36.2,74823.76,0.0,0.19347,0.00011,18.44847]
[1776330952801,36.2,74823.76,0.0,0.19347,0.00011,18.44847]
[1776330952848,36.2,74825.9,0.0,0.19371,0.00011,18.46303]
[1776330953548,36.2,74825.9,0.0,0.19371,0.00011,18.46303]
[1776330954662,36.2,74832.77,0.0,0.19448,0.00011,18.50957]
[1776330958196,36.19,74834.29,0.0,0.19464,0.00011,18.51913]
[1776330958478,36.19,74834.29,0.0,0.19463,0.00011,18.51887]
[1776330958602,36.19,74834.29,0.0,0.19463,0.00011,18.51887]
[1776330958688,36.19,74832.54,0.0,0.19443,0.00011,18.50672]
[1776330960202,36.19,74832.54,0.0,0.19443,0.00011,18.50672]
[1776330960285,36.19,74829.04,0.0,0.19403,0.00011,18.48247]
[1776330965321,36.19,74826.95,0.0,0.19378,0.00011,18.46732]
[1776330968884,36.19,74827.13,0.0,0.19379,0.00011,18.46817]
[1776330968901,36.19,74827.13,0.0,0.19379,0.00011,18.46817]
[1776330968982,36.19,74827.13,0.0,0.19379,0.00011,18.46817]
[1776330969077,36.19,74825.85,0.0,0.19364,0.00011,18.45911]
[1776330970729,36.19,74825.85,0.0,0.19364,0.00011,18.45911]
[1776330972545,36.19,74835.83,0.0,0.19476,0.00011,18.52655]
[1776330977725,36.18,74842.08,0.0,0.19545,0.00011,18.56828]
[1776330977931,36.18,74842.08,0.0,0.19545,0.00011,18.56828]
[1776330978309,36.18,74842.74,0.0,0.19553,0.00011,18.57259]
[1776330978749,36.18,74842.74,0.0,0.19553,0.00011,18.57259]
[1776330984165,36.18,74833.77,0.0,0.19449,0.00011,18.51021]
[1776330984168,36.18,74833.77,0.0,0.19449,0.00011,18.51021]
[1776330984250,36.18,74833.61,0.0,0.19446,0.00011,18.50856]
[1776330985357,36.18,74833.61,0.0,0.19446,0.00011,18.50856]
[1776330985988,36.18,74833.61,0.0,0.19446,0.00011,18.50856]
[1776330986049,36.18,74833.61,0.0,0.19446,0.00011,18.50856]
[1776330986050,36.18,74833.79,0.0,0.19447,0.00011,18.50922]
[1776330986613,36.18,74833.79,0.0,0.19447,0.00011,18.50922]
[1776330986859,36.18,74833.79,0.0,0.19447,0.00011,18.50922]
[1776330986981,36.18,74833.79,0.0,0.19447,0.00011,18.50922]
[1776330987045,36.18,74833.07,0.0,0.19438,0.00011,18.50404]
[1776330988254,36.18,74833.07,0.0,0.19438,0.00011,18.50404]
[1776330988261,36.18,74833.07,0.0,0.19438,0.00011,18.50404]
[1776330988486,36.18,74837.33,0.0,0.19486,0.00011,18.53274]
[1776330993520,36.17,74846.63,0.0,0.19586,0.00011,18.59059]
[1776330998604,36.17,74848.31,0.0,0.19603,0.00011,18.60105]
[1776331004602,36.17,74847.81,0.0,0.19595,0.00011,18.59597]
[1776331009643,36.16,74850.87,0.0,0.19628,0.00011,18.61554]
[1776331014678,36.16,74849.57,0.0,0.1961,0.00011,18.60541]
[1776331020238,36.16,74851.93,0.0,0.19635,0.00011,18.62036]
[1776331025756,36.15,74853.72,0.0,0.19652,0.00011,18.63051]
[1776331030791,36.15,74854.45,0.0,0.19658,0.00011,18.634]
[1776331036833,36.14,74853.54,0.0,0.19645,0.00011,18.62608]
[1776331041988,36.14,74852.86,0.0,0.19634,0.00011,18.62002]
[1776331045340,36.14,74850.38,0.0,0.19605,0.00011,18.60234]
[1776331045382,36.14,74850.38,0.0,0.19605,0.00011,18.60234]
[1776331045402,36.14,74850.38,0.0,0.19605,0.00011,18.60234]
[1776331045501,36.14,74850.38,0.0,0.19605,0.00011,18.60234]
[1776331045561,36.14,74850.38,0.0,0.19605,0.00011,18.60234]
[1776331047372,36.14,74852.15,0.0,0.19624,0.00011,18.61386]
[1776331047429,36.14,74852.15,0.0,0.19624,0.00011,18.61386]
[1776331052498,36.13,74850.79,0.0,0.19603,0.00011,18.59918]
[1776331053515,36.13,74850.79,0.0,0.19603,0.00011,18.59918]
[1776331058993,36.13,74852.82,0.0,0.19623,0.00011,18.61111]
[1776331064028,36.12,74855.01,0.0,0.19645,0.00011,18.62459]
[1776331069063,36.12,74857.21,0.0,0.19668,0.00011,18.63812]
[1776331074097,36.12,74858.51,0.0,0.1968,0.00011,18.64553]
[1776331080140,36.11,74861.01,0.0,0.19706,0.00011,18.66082]
[1776331088195,36.11,74863.64,0.0,0.19732,0.00011,18.67642]
[1776331090163,36.1,74865.16,0.0,0.19749,0.00011,18.68646]
[1776331096253,36.1,74869.0,0.0,0.19789,0.00011,18.71044]
[1776331100313,36.1,74868.94,0.0,0.19787,0.00011,18.70912]
[1776331105930,36.09,74860.31,0.0,0.19686,0.00011,18.6491]
[1776331111357,36.09,74861.1,0.0,0.19689,0.00011,18.64898]
[1776331116393,36.09,74866.51,0.0,0.19749,0.00011,18.68452]
[1776331121427,36.08,74870.0,0.0,0.19786,0.00011,18.70674]
[1776331128475,36.08,74869.95,0.0,0.19782,0.00011,18.70433]
[1776331134104,36.07,74867.75,0.0,0.19754,0.00011,18.68802]
[1776331140559,36.07,74866.6,0.0,0.19738,0.00011,18.67839]
[1776331144242,36.07,74866.32,0.0,0.19734,0.00011,18.67598]
[1776331150344,36.06,74865.62,0.0,0.19723,0.00011,18.66973]
[1776331153272,36.06,74865.01,0.0,0.19715,0.00011,18.66487]
[1776331159693,36.06,74860.18,0.0,0.19656,0.00011,18.62997]
[1776331164727,36.05,74860.76,0.0,0.19661,0.00011,18.63292]
[1776331169764,36.05,74858.88,0.0,0.19638,0.00011,18.61914]
[1776331175809,36.05,74855.72,0.0,0.19597,0.00011,18.59271]
[1776331181847,36.05,74856.55,0.0,0.19605,0.00011,18.59727]
[1776331186883,36.04,74856.22,0.0,0.19599,0.00011,18.59409]
[1776331189470,36.04,74858.79,0.0,0.19628,0.00011,18.61142]
[1776331190972,36.04,74870.45,0.0,0.19761,0.00011,18.69021]
[1776331196015,36.04,74871.23,0.0,0.19768,0.00011,18.69435]
[1776331196087,36.04,74871.23,0.0,0.19768,0.00011,18.69435]
[1776331196144,36.04,74871.42,0.0,0.19769,0.00011,18.69505]
[1776331198559,36.04,74874.73,0.0,0.19806,0.00011,18.71707]
[1776331198850,36.04,74874.73,0.0,0.19806,0.00011,18.71707]
[1776331199068,36.04,74874.73,0.0,0.19806,0.00011,18.71707]
[1776331199092,36.04,74874.73,0.0,0.19806,0.00011,18.71707]
[1776331201991,36.04,74869.34,0.0,0.19743,0.00011,18.68]
[1776331202393,36.03,74869.87,0.0,0.19749,0.00011,18.68333]
[1776331207614,36.03,74871.29,0.0,0.19764,0.00011,18.69236]
[1776331213202,36.03,74872.77,0.0,0.19778,0.00011,18.7006]
[1776331219115,36.02,74870.89,0.0,0.19754,0.00011,18.68642]
[1776331224164,36.02,74864.06,0.0,0.19674,0.00011,18.63867]
[1776331230196,36.0,74864.2,0.0,0.19661,0.00011,18.63153]
[1776331239257,35.97,74867.22,0.0,0.19675,0.00011,18.63812]
[1776331244293,35.97,74869.12,0.0,0.19695,0.00011,18.65021]
[1776331250335,35.97,74870.22,0.0,0.19706,0.00011,18.65658]
[1776331256532,35.97,74870.5,0.0,0.19708,0.00011,18.65773]
[1776331261619,35.96,74874.94,0.0,0.19756,0.00011,18.68665]
[1776331262652,35.96,74875.95,0.0,0.19768,0.00011,18.69331]
[1776331262836,35.96,74875.95,0.0,0.19768,0.00011,18.69331]
[1776331263184,35.96,74875.95,0.0,0.19768,0.00011,18.69331]
[1776331263443,35.96,74875.95,0.0,0.19768,0.00011,18.69331]
[1776331263561,35.96,74886.34,0.0,0.19887,0.00012,18.76409]
[1776331265351,35.96,74886.34,0.0,0.19887,0.00012,18.7639]
[1776331265440,35.96,74893.09,0.0,0.19964,0.00012,18.80961]
[1776331269265,35.96,74891.64,0.0,0.19946,0.00012,18.79903]
[1776331272927,35.96,74896.84,0.0,0.20005,0.00012,18.83339]
[1776331274524,35.96,74896.84,0.0,0.20004,0.00012,18.83313]
[1776331275329,35.96,74899.71,0.0,0.20037,0.00012,18.85237]
[1776331276159,35.96,74901.03,0.0,0.20052,0.00012,18.86118]
[1776331277247,35.96,74901.36,0.0,0.20056,0.00012,18.86326]
[1776331279352,35.95,74903.43,0.0,0.20079,0.00012,18.87704]
[1776331279538,35.95,74903.43,0.0,0.20079,0.00012,18.87688]
[1776331280434,35.95,74903.43,0.0,0.20079,0.00012,18.87688]
[1776331280455,35.95,74903.43,0.0,0.20079,0.00012,18.87688]
[1776331280534,35.95,74903.43,0.0,0.20079,0.00012,18.87688]
[1776331280545,35.95,74902.35,0.0,0.20066,0.00012,18.86939]
[1776331281483,35.95,74902.35,0.0,0.20066,0.00012,18.86939]
[1776331281685,35.95,74897.74,0.0,0.20012,0.00012,18.83792]
[1776331282368,35.95,74897.74,0.0,0.20012,0.00012,18.83792]
[1776331283441,35.95,74897.07,0.0,0.20004,0.00012,18.83326]
[1776331285276,35.95,74895.46,0.0,0.19985,0.00012,18.82211]
[1776331285530,35.95,74895.46,0.0,0.19985,0.00012,18.82211]
[1776331285580,35.95,74896.25,0.0,0.19994,0.00012,18.82739]
[1776331285999,35.95,74896.25,0.0,0.19994,0.00012,18.82739]
[1776331286036,35.95,74896.25,0.0,0.19994,0.00012,18.82739]
[1776331286086,35.95,74896.25,0.0,0.19994,0.00012,18.82739]
[1776331286446,35.95,74896.25,0.0,0.19994,0.00012,18.82739]
[1776331286852,35.95,74901.01,0.0,0.20049,0.00012,18.85963]
[1776331287591,35.95,74900.8,0.0,0.20047,0.00012,18.85805]
[1776331289559,35.95,74898.08,0.0,0.20015,0.00012,18.83942]
[1776331289579,35.95,74898.08,0.0,0.20015,0.00012,18.83942]
[1776331291413,35.95,74896.39,0.0,0.19995,0.00012,18.8278]
[1776331293632,35.95,74897.83,0.0,0.20008,0.00012,18.83321]
[1776331299678,35.95,74898.02,0.0,0.20009,0.00012,18.83379]
[1776331301708,35.95,74896.29,0.0,0.19988,0.00012,18.82181]
[1776331307602,35.95,74894.09,0.0,0.19962,0.00012,18.80649]
[1776331313279,35.94,74889.93,0.0,0.19912,0.00012,18.77703]
[1776331313343,35.94,74889.93,0.0,0.19912,0.00012,18.77703]
[1776331313461,35.94,74889.93,0.0,0.19912,0.00012,18.77703]
[1776331313556,35.94,74889.93,0.0,0.19912,0.00012,18.7766]
[1776331313700,35.94,74889.93,0.0,0.19912,0.00012,18.7766]
[1776331313882,35.94,74880.02,0.0,0.19797,0.00012,18.70904]
[1776331318090,35.94,74873.66,0.0,0.19723,0.00011,18.66474]
[1776331318156,35.94,74873.52,0.0,0.19721,0.00011,18.66355]
[1776331320372,35.94,74873.52,0.0,0.1972,0.00011,18.66331]
[1776331320451,35.94,74873.16,0.0,0.19715,0.00011,18.66038]
[1776331322383,35.94,74873.16,0.0,0.19715,0.00011,18.66038]
[1776331323026,35.94,74877.19,0.0,0.19761,0.00012,18.6877]
[1776331326213,35.94,74881.21,0.0,0.19807,0.00012,18.7147]
[1776331327919,35.94,74878.41,0.0,0.19774,0.00012,18.69545]
[1776331328273,35.94,74878.41,0.0,0.19774,0.00012,18.69545]
[1776331328374,35.93,74876.9,0.0,0.19756,0.00012,18.6846]
[1776331332766,35.93,74877.59,0.0,0.19762,0.00012,18.68852]
[1776331333318,35.93,74877.59,0.0,0.19762,0.00012,18.68852]
[1776331333457,35.93,74877.59,0.0,0.19762,0.00012,18.68852]
[1776331333490,35.93,74877.59,0.0,0.19762,0.00012,18.68852]
[1776331333558,35.93,74878.75,0.0,0.19775,0.00012,18.69606]
[1776331336254,35.93,74868.02,0.0,0.19651,0.00011,18.6224]
[1776331341978,35.93,74866.37,0.0,0.1963,0.00011,18.61005]
[1776331347016,35.93,74869.09,0.0,0.1966,0.00011,18.62776]
[1776331352048,35.92,74868.51,0.0,0.19649,0.00011,18.61906]
[1776331354886,35.92,74869.33,0.0,0.19658,0.00011,18.62432]
[1776331354919,35.92,74869.33,0.0,0.19658,0.00011,18.62432]
[1776331355122,35.92,74869.33,0.0,0.19658,0.00011,18.62432]
[1776331355223,35.92,74876.88,0.0,0.19744,0.00012,18.67572]
[1776331356836,35.92,74885.54,0.0,0.19844,0.00012,18.73472]
[1776331356853,35.92,74885.54,0.0,0.19844,0.00012,18.73472]
[1776331357587,35.92,74887.69,0.0,0.19868,0.00012,18.74924]
[1776331358956,35.92,74887.69,0.0,0.19868,0.00012,18.74908]
[1776331359582,35.92,74887.69,0.0,0.19868,0.00012,18.74908]
[1776331359096,35.92,74887.69,0.0,0.19868,0.00012,18.74908]
[1776331360035,35.92,74887.69,0.0,0.19868,0.00012,18.74908]
[1776331365140,35.92,74888.1,0.0,0.19871,0.00012,18.75094]
[1776331370179,35.92,74888.92,0.0,0.19879,0.00012,18.75577]
[1776331375212,35.91,74885.1,0.0,0.19834,0.00012,18.72903]
[1776331380025,35.91,74890.1,0.0,0.19891,0.00012,18.76266]
[1776331381342,35.91,74891.73,0.0,0.19909,0.00012,18.77346]
[1776331381360,35.91,74891.63,0.0,0.19908,0.00012,18.77262]
[1776331382969,35.91,74893.02,0.0,0.19924,0.00012,18.78194]
[1776331386697,35.91,74900.8,0.0,0.20013,0.00012,18.83441]
[1776331386931,35.91,74900.8,0.0,0.20013,0.00012,18.83441]
[1776331387391,35.91,74900.8,0.0,0.20013,0.00012,18.83441]
[1776331387472,35.91,74905.14,0.0,0.20062,0.00012,18.86346]
[1776331389163,35.91,74905.14,0.0,0.20062,0.00012,18.86319]
[1776331389172,35.91,74905.14,0.0,0.20062,0.00012,18.86319]
[1776331389175,35.91,74905.14,0.0,0.20062,0.00012,18.86319]
[1776331389313,35.91,74906.25,0.0,0.20074,0.00012,18.87047]
[1776331394493,35.91,74904.54,0.0,0.20053,0.00012,18.85791]
[1776331400390,35.9,74901.13,0.0,0.20012,0.00012,18.83405]
[1776331405426,35.9,74902.84,0.0,0.20031,0.00012,18.84524]
[1776331407352,35.9,74902.84,0.0,0.20031,0.00012,18.84514]
[1776331407442,35.9,74904.06,0.0,0.20045,0.00012,18.85345]
[1776331408191,35.9,74904.06,0.0,0.20045,0.00012,18.85345]
[1776331408223,35.9,74904.06,0.0,0.20045,0.00012,18.85345]
[1776331409822,35.9,74917.36,0.0,0.20199,0.00012,18.94372]
[1776331409869,35.9,74917.36,0.0,0.20199,0.00012,18.94372]
[1776331410603,35.9,74917.36,0.0,0.20199,0.00012,18.94372]
[1776331410688,35.9,74917.71,0.0,0.20203,0.00012,18.94599]
[1776331410788,35.9,74917.71,0.0,0.20203,0.00012,18.94599]
[1776331411470,35.9,74917.71,0.0,0.202,0.00012,18.94202]
[1776331411860,35.9,74917.71,0.0,0.202,0.00012,18.94202]
[1776331412590,35.9,74917.54,0.0,0.20198,0.00012,18.94075]
[1776331413989,35.9,74917.54,0.0,0.20198,0.00012,18.94064]
[1776331414559,35.9,74917.54,0.0,0.20198,0.00012,18.94064]
[1776331419973,35.9,74920.79,0.0,0.20234,0.00012,18.96189]
[1776331422191,35.9,74920.12,0.0,0.20226,0.00012,18.95719]
[1776331424021,35.9,74918.01,0.0,0.20201,0.00012,18.94244]
[1776331424043,35.9,74918.01,0.0,0.20201,0.00012,18.94244]
[1776331424704,35.9,74914.9,0.0,0.20164,0.00012,18.92118]
[1776331431610,35.89,74912.95,0.0,0.2014,0.00012,18.90717]
[1776331431856,35.89,74912.95,0.0,0.2014,0.00012,18.90717]
[1776331432123,35.89,74912.95,0.0,0.2014,0.00012,18.90717]
[1776331432213,35.89,74913.18,0.0,0.20143,0.00012,18.90874]
[1776331433220,35.89,74913.18,0.0,0.20143,0.00012,18.90874]
[1776331433623,35.89,74913.18,0.0,0.20142,0.00012,18.90854]
[1776331438662,35.89,74909.12,0.0,0.20094,0.00012,18.87996]
[1776331441036,35.89,74909.44,0.0,0.20096,0.00012,18.88169]
[1776331441681,35.89,74908.8,0.0,0.20089,0.00012,18.87716]
[1776331446720,35.89,74900.62,0.0,0.19992,0.00012,18.82058]
[1776331451749,35.88,74895.7,0.0,0.19932,0.00012,18.7855]
[1776331452281,35.88,74895.7,0.0,0.19932,0.00012,18.7855]
[1776331452334,35.88,74895.7,0.0,0.19932,0.00012,18.7855]
[1776331452419,35.88,74895.7,0.0,0.19932,0.00012,18.7855]
[1776331452824,35.88,74895.25,0.0,0.19927,0.00012,18.78218]
[1776331454289,35.88,74894.68,0.0,0.1992,0.00012,18.77805]
[1776331454369,35.88,74894.68,0.0,0.1992,0.00012,18.77805]
[1776331455676,35.88,74894.41,0.0,0.19916,0.00012,18.77597]
[1776331455770,35.88,74897.25,0.0,0.19949,0.00012,18.79509]
[1776331460813,35.88,74902.0,0.0,0.20002,0.00012,18.82662]
[1776331462951,35.88,74902.18,0.0,0.20004,0.00012,18.8277]
[1776331463051,35.88,74902.56,0.0,0.20008,0.00012,18.83013]
[1776331464437,35.88,74902.56,0.0,0.20008,0.00012,18.83013]
[1776331464452,35.88,74902.56,0.0,0.20008,0.00012,18.83013]
[1776331464554,35.88,74903.67,0.0,0.2002,0.00012,18.83706]
[1776331464936,35.88,74903.67,0.0,0.2002,0.00012,18.83706]
[1776331465412,35.88,74907.31,0.0,0.20062,0.00012,18.86187]
[1776331466659,35.88,74907.31,0.0,0.20062,0.00012,18.86187]
[1776331467008,35.88,74910.36,0.0,0.20097,0.00012,18.88223]
[1776331467097,35.88,74911.51,0.0,0.2011,0.00012,18.89007]
[1776331468496,35.88,74911.51,0.0,0.2011,0.00012,18.89007]
[1776331468509,35.88,74911.51,0.0,0.2011,0.00012,18.89007]
[1776331469362,35.87,74912.16,0.0,0.20117,0.00012,18.89403]
[1776331469989,35.87,74912.86,0.0,0.20125,0.00012,18.89855]
[1776331470143,35.87,74912.86,0.0,0.20125,0.00012,18.89855]
[1776331470825,35.87,74913.02,0.0,0.20127,0.00012,18.89964]
[1776331470927,35.87,74916.54,0.0,0.20167,0.00012,18.92337]
[1776331475416,35.87,74916.84,0.0,0.20166,0.00012,18.92074]
[1776331476784,35.87,74914.02,0.0,0.20133,0.00012,18.901]
[1776331476791,35.87,74911.13,0.0,0.20098,0.00012,18.88091]
[1776331476876,35.87,74911.13,0.0,0.20098,0.00012,18.88091]
[1776331477786,35.87,74908.39,0.0,0.20066,0.00012,18.862]
[1776331478287,35.87,74908.39,0.0,0.20066,0.00012,18.862]
[1776331478388,35.87,74907.39,0.0,0.20054,0.00012,18.85497]
[1776331478917,35.87,74907.39,0.0,0.20054,0.00012,18.85497]
[1776331478949,35.87,74907.3,0.0,0.20053,0.00012,18.85435]
[1776331483336,35.87,74908.21,0.0,0.20062,0.00012,18.85993]
[1776331483384,35.87,74908.21,0.0,0.20062,0.00012,18.85993]
[1776331483394,35.87,74908.21,0.0,0.20062,0.00012,18.85993]
[1776331483416,35.87,74908.21,0.0,0.20062,0.00012,18.85993]
[1776331483458,35.87,74908.21,0.0,0.20062,0.00012,18.85993]
[1776331483517,35.87,74909.02,0.0,0.20071,0.00012,18.86519]
[1776331484563,35.87,74909.02,0.0,0.20071,0.00012,18.86519]
[1776331484606,35.87,74909.02,0.0,0.20071,0.00012,18.86519]
[1776331484664,35.86,74909.1,0.0,0.20072,0.00012,18.86566]
[1776331486619,35.86,74908.45,0.0,0.20065,0.00012,18.86123]
[1776331486659,35.86,74907.93,0.0,0.20058,0.00012,18.85756]
[1776331492037,35.86,74898.71,0.0,0.19949,0.00012,18.79362]
[1776331497498,35.86,74896.88,0.0,0.19927,0.00012,18.78059]
[1776331503084,35.86,74897.98,0.0,0.19938,0.00012,18.78681]
[1776331503111,35.86,74897.98,0.0,0.19938,0.00012,18.78681]
[1776331508421,35.86,74896.64,0.0,0.19921,0.00012,18.77705]
[1776331510119,35.85,74896.64,0.0,0.1992,0.00012,18.77636]
[1776331510778,35.85,74896.64,0.0,0.1992,0.00012,18.77636]
[1776331510207,35.85,74898.13,0.0,0.19937,0.00012,18.78629]
[1776331511357,35.85,74898.13,0.0,0.19937,0.00012,18.78629]
[1776331517227,35.85,74903.28,0.0,0.19995,0.00012,18.82034]
[1776331521558,35.85,74903.27,0.0,0.19993,0.00012,18.81971]
[1776331523554,35.85,74902.84,0.0,0.19988,0.00012,18.81639]
[1776331525330,35.85,74902.84,0.0,0.19987,0.00012,18.81601]
[1776331525592,35.85,74902.84,0.0,0.19987,0.00012,18.81601]
[1776331526477,35.85,74902.48,0.0,0.19982,0.00012,18.81317]
[1776331526530,35.85,74902.48,0.0,0.19982,0.00012,18.81317]
[1776331526630,35.85,74902.48,0.0,0.19982,0.00012,18.81317]
[1776331526895,35.85,74901.27,0.0,0.19968,0.00012,18.80472]
[1776331527073,35.85,74901.27,0.0,0.19968,0.00012,18.80472]
[1776331531016,35.84,74906.21,0.0,0.20024,0.00012,18.83753]
[1776331531244,35.84,74906.21,0.0,0.20024,0.00012,18.83753]
[1776331531725,35.84,74906.21,0.0,0.20024,0.00012,18.83753]
[1776331534509,35.84,74911.69,0.0,0.20084,0.00012,18.8706]
[1776331535735,35.84,74913.48,0.0,0.20104,0.00012,18.88228]
[1776331535837,35.84,74913.5,0.0,0.20103,0.00012,18.88214]
[1776331539272,35.84,74913.5,0.0,0.20103,0.00012,18.88186]
[1776331539801,35.84,74913.5,0.0,0.20103,0.00012,18.88186]
[1776331543882,35.84,74916.55,0.0,0.20136,0.00012,18.90141]
[1776331549207,35.83,74913.26,0.0,0.20097,0.00012,18.87829]
[1776331551720,35.83,74913.45,0.0,0.20098,0.00012,18.87936]
[1776331551953,35.83,74912.19,0.0,0.20083,0.00012,18.87055]
[1776331551964,35.83,74912.19,0.0,0.20083,0.00012,18.87055]
[1776331552127,35.83,74912.19,0.0,0.20083,0.00012,18.87055]
[1776331552158,35.83,74912.19,0.0,0.20083,0.00012,18.87055]
[1776331552482,35.83,74912.19,0.0,0.20083,0.00012,18.87055]
[1776331557516,35.83,74912.44,0.0,0.20085,0.00012,18.87166]
[1776331562552,35.83,74913.39,0.0,0.20095,0.00012,18.87762]
[1776331567588,35.83,74909.95,0.0,0.20055,0.00012,18.85379]
[1776331570653,35.83,74910.18,0.0,0.20057,0.00012,18.8553]
[1776331572278,35.83,74910.41,0.0,0.2006,0.00012,18.85665]
[1776331572619,35.83,74910.5,0.0,0.2006,0.00012,18.85719]
[1776331577656,35.83,74912.52,0.0,0.20083,0.00012,18.87056]
[1776331582692,35.83,74912.97,0.0,0.20088,0.00012,18.87318]
[1776331587727,35.82,74909.02,0.0,0.2004,0.00012,18.8451]
[1776331588510,35.82,74909.02,0.0,0.2004,0.00012,18.8451]
[1776331588735,35.82,74908.59,0.0,0.20034,0.00012,18.84194]
[1776331589437,35.82,74908.59,0.0,0.20034,0.00012,18.84194]
[1776331589664,35.82,74908.59,0.0,0.20034,0.00012,18.84194]
[1776331590542,35.82,74908.28,0.0,0.2003,0.00012,18.8396]
[1776331590644,35.82,74908.28,0.0,0.2003,0.00012,18.83938]
[1776331595907,35.82,74906.09,0.0,0.2,0.00012,18.81945]
[1776331601670,35.82,74903.46,0.0,0.19967,0.00012,18.80043]
[1776331606859,35.81,74909.79,0.0,0.20039,0.00012,18.84295]
[1776331611895,35.81,74909.79,0.0,0.20039,0.00012,18.84244]
[1776331612854,35.81,74909.79,0.0,0.20039,0.00012,18.84244]
[1776331618919,35.81,74908.81,0.0,0.20026,0.00012,18.8353]
[1776331620973,35.81,74905.68,0.0,0.19989,0.00012,18.81358]
[1776331626118,35.81,74906.97,0.0,0.20004,0.00012,18.82213]
[1776331629101,35.81,74907.48,0.0,0.2001,0.00012,18.82556]
[1776331635056,35.81,74907.1,0.0,0.20004,0.00012,18.82242]
[1776331640091,35.81,74906.46,0.0,0.19996,0.00012,18.81767]
[1776331645126,35.81,74905.87,0.0,0.19989,0.00012,18.81324]
[1776331650162,35.81,74905.33,0.0,0.19982,0.00012,18.80915]
[1776331655973,35.8,74905.06,0.0,0.19975,0.00012,18.80321]
[1776331660056,35.8,74907.06,0.0,0.19998,0.00012,18.81637]
[1776331660168,35.8,74907.06,0.0,0.19998,0.00012,18.81637]
[1776331660809,35.8,74907.06,0.0,0.19998,0.00012,18.81637]
[1776331660942,35.8,74907.06,0.0,0.19998,0.00012,18.81637]
[1776331661007,35.8,74893.81,0.0,0.19844,0.00012,18.72564]
[1776331661758,35.8,74893.81,0.0,0.19844,0.00012,18.72564]
[1776331661843,35.8,74878.45,0.0,0.19666,0.00012,18.62032]
[1776331665481,35.8,74871.01,0.0,0.1958,0.00011,18.56922]
[1776331667832,35.8,74870.19,0.0,0.19571,0.00011,18.56351]
[1776331669268,35.8,74869.95,0.0,0.19568,0.00011,18.56183]
[1776331669771,35.8,74869.95,0.0,0.19568,0.00011,18.56183]
[1776331669869,35.8,74877.29,0.0,0.19652,0.00012,18.61212]
[1776331671870,35.8,74877.29,0.0,0.19652,0.00012,18.61212]
[1776331671877,35.8,74877.29,0.0,0.19652,0.00012,18.61212]
[1776331671949,35.8,74888.29,0.0,0.1978,0.00012,18.68775]
[1776331673299,35.8,74888.29,0.0,0.1978,0.00012,18.68775]
[1776331678360,35.8,74885.53,0.0,0.19749,0.00012,18.66963]
[1776331681718,35.8,74884.93,0.0,0.19742,0.00012,18.66556]
[1776331681885,35.8,74884.93,0.0,0.19742,0.00012,18.66556]
[1776331681935,35.8,74885.17,0.0,0.19745,0.00012,18.66727]
[1776331686024,35.8,74880.52,0.0,0.19691,0.00012,18.63521]
[1776331690176,35.8,74877.87,0.0,0.1966,0.00012,18.61686]
[1776331690271,35.8,74877.87,0.0,0.1966,0.00012,18.61686]
[1776331690317,35.8,74877.87,0.0,0.1966,0.00012,18.61686]
[1776331690572,35.8,74877.87,0.0,0.1966,0.00012,18.61686]
[1776331692697,35.8,74868.81,0.0,0.19556,0.00011,18.55471]
[1776331693726,35.8,74862.13,0.0,0.1948,0.00011,18.50899]
[1776331699507,35.8,74861.65,0.0,0.19474,0.00011,18.5055]
[1776331704779,35.8,74860.91,0.0,0.19466,0.00011,18.50067]
[1776331704813,35.8,74860.91,0.0,0.19466,0.00011,18.50067]
[1776331704883,35.8,74860.91,0.0,0.19466,0.00011,18.50067]
[1776331705032,35.8,74860.91,0.0,0.19466,0.00011,18.50067]
[1776331704976,35.8,74859.05,0.0,0.19445,0.00011,18.48809]
[1776331705864,35.8,74859.05,0.0,0.19445,0.00011,18.48809]
[1776331705965,35.81,74858.61,0.0,0.1944,0.00011,18.48517]
[1776331709591,35.81,74860.57,0.0,0.19463,0.00011,18.49886]
[1776331710429,35.81,74861.87,0.0,0.19478,0.00011,18.50797]
[1776331716458,35.81,74862.09,0.0,0.19478,0.00011,18.50598]
[1776331716547,35.81,74862.09,0.0,0.19478,0.00011,18.50598]
[1776331716752,35.81,74864.1,0.0,0.19502,0.00011,18.52007]
[1776331722669,35.81,74869.94,0.0,0.19569,0.00011,18.56048]
[1776331728759,35.81,74869.84,0.0,0.19569,0.00011,18.55997]
[1776331728813,35.81,74868.93,0.0,0.19558,0.00011,18.55382]
[1776331729574,35.81,74868.93,0.0,0.19558,0.00011,18.55382]
[1776331735760,35.81,74871.79,0.0,0.19591,0.00011,18.57363]
[1776331740880,35.81,74870.37,0.0,0.19575,0.00011,18.56366]
[1776331742641,35.81,74870.46,0.0,0.19576,0.00011,18.5642]
[1776331742775,35.81,74870.46,0.0,0.19576,0.00011,18.5642]
[1776331742971,35.81,74870.46,0.0,0.19576,0.00011,18.5642]
[1776331744679,35.81,74872.07,0.0,0.19594,0.00011,18.57516]
[1776331745039,35.81,74872.07,0.0,0.19594,0.00011,18.57516]
[1776331745830,35.81,74876.36,0.0,0.19643,0.00012,18.60467]
[1776331750905,35.81,74875.59,0.0,0.19635,0.00012,18.59956]
[1776331751706,35.81,74868.68,0.0,0.19556,0.00011,18.55226]
[1776331751719,35.81,74868.68,0.0,0.19556,0.00011,18.55226]
[1776331752059,35.81,74867.51,0.0,0.19542,0.00011,18.54434]
[1776331758054,35.81,74865.98,0.0,0.19526,0.00011,18.53423]
[1776331763071,35.81,74865.53,0.0,0.1952,0.00011,18.53109]
[1776331763124,35.81,74863.88,0.0,0.19501,0.00011,18.51976]
[1776331763292,35.81,74863.88,0.0,0.19501,0.00011,18.51976]
[1776331763413,35.81,74863.88,0.0,0.19501,0.00011,18.51976]
[1776331763471,35.81,74863.88,0.0,0.19501,0.00011,18.51976]
[1776331763717,35.81,74863.88,0.0,0.19501,0.00011,18.51976]
[1776331763958,35.81,74854.75,0.0,0.19397,0.00011,18.45713]
[1776331765106,35.81,74851.33,0.0,0.19358,0.00011,18.43355]
[1776331768645,35.81,74850.59,0.0,0.19349,0.00011,18.428]
[1776331768683,35.81,74850.59,0.0,0.19349,0.00011,18.428]
[1776331768698,35.81,74850.59,0.0,0.19349,0.00011,18.428]
[1776331768993,35.81,74850.59,0.0,0.19348,0.00011,18.42767]
[1776331774028,35.81,74854.72,0.0,0.19393,0.00011,18.45241]
[1776331779063,35.81,74860.74,0.0,0.19462,0.00011,18.49387]
[1776331780385,35.81,74861.08,0.0,0.19466,0.00011,18.4962]
[1776331780896,35.81,74861.08,0.0,0.19466,0.00011,18.4962]
[1776331789135,35.81,74857.43,0.0,0.19424,0.00011,18.47148]
[1776331794170,35.81,74858.31,0.0,0.19435,0.00011,18.47774]
[1776331799205,35.81,74859.43,0.0,0.19448,0.00011,18.48565]
[1776331804285,35.81,74860.48,0.0,0.1946,0.00011,18.49298]
[1776331805183,35.81,74858.93,0.0,0.19443,0.00011,18.48237]
[1776331806032,35.81,74858.93,0.0,0.19443,0.00011,18.48237]
[1776331808663,35.81,74850.23,0.0,0.19343,0.00011,18.42241]
[1776331808741,35.81,74848.38,0.0,0.19322,0.00011,18.40961]
[1776331810623,35.81,74847.94,0.0,0.19316,0.00011,18.40647]
[1776331812091,35.81,74848.27,0.0,0.1932,0.00011,18.40874]
[1776331817393,35.81,74849.63,0.0,0.19335,0.00011,18.41762]
[1776331817563,35.81,74849.98,0.0,0.19339,0.00011,18.41994]
[1776331825388,35.81,74851.79,0.0,0.19359,0.00011,18.43227]
[1776331830423,35.81,74852.16,0.0,0.19364,0.00011,18.43499]
[1776331834538,35.81,74854.48,0.0,0.19387,0.00011,18.44717]
[1776331836571,35.81,74858.57,0.0,0.19434,0.00011,18.47529]
[1776331842507,35.81,74861.23,0.0,0.19465,0.00011,18.49344]
[1776331847677,35.81,74867.3,0.0,0.19534,0.00011,18.53504]
[1776331850821,35.81,74867.93,0.0,0.19541,0.00011,18.53928]
[1776331852888,35.81,74870.88,0.0,0.19575,0.00011,18.55934]
[1776331853053,35.81,74870.88,0.0,0.19575,0.00011,18.55934]
[1776331853063,35.81,74870.88,0.0,0.19575,0.00011,18.55934]
[1776331853122,35.81,74873.78,0.0,0.19608,0.00012,18.57916]
[1776331853603,35.81,74873.78,0.0,0.19608,0.00012,18.57916]
[1776331853718,35.81,74873.78,0.0,0.19608,0.00012,18.57916]
[1776331854020,35.81,74866.73,0.0,0.19527,0.00011,18.53068]
[1776331854733,35.81,74856.19,0.0,0.19406,0.00011,18.45829]
[1776331855296,35.81,74856.19,0.0,0.19406,0.00011,18.45829]
[1776331856948,35.81,74850.59,0.0,0.19342,0.00011,18.4198]
[1776331858139,35.81,74849.09,0.0,0.19325,0.00011,18.4094]
[1776331858922,35.81,74847.73,0.0,0.19309,0.00011,18.40005]
[1776331865212,35.81,74846.73,0.0,0.19296,0.00011,18.39233]
[1776331867066,35.81,74845.84,0.0,0.19286,0.00011,18.38593]
[1776331867157,35.8,74845.09,0.0,0.19277,0.00011,18.3805]
[1776331872725,35.8,74845.59,0.0,0.19281,0.00011,18.38327]
[1776331877893,35.8,74847.71,0.0,0.19304,0.00011,18.39713]
[1776331879341,35.8,74847.71,0.0,0.19304,0.00011,18.39697]
[1776331879773,35.8,74851.9,0.0,0.19351,0.00011,18.4256]
[1776331884811,35.8,74853.35,0.0,0.19367,0.00011,18.43511]
[1776331890852,35.8,74855.62,0.0,0.19393,0.00011,18.45048]
[1776331895887,35.8,74853.97,0.0,0.19371,0.00011,18.43515]
[1776331900923,35.8,74852.29,0.0,0.19351,0.00011,18.42345]
[1776331905957,35.8,74849.49,0.0,0.19319,0.00011,18.40409]
[1776331907559,35.8,74848.74,0.0,0.19311,0.00011,18.39892]
[1776331907748,35.8,74848.74,0.0,0.19311,0.00011,18.39892]
[1776331914013,35.8,74841.52,0.0,0.19227,0.00011,18.34856]
[1776331919049,35.79,74839.64,0.0,0.19205,0.00011,18.33498]
[1776331923707,35.79,74834.9,0.0,0.1915,0.00011,18.30193]
[1776331923772,35.79,74834.9,0.0,0.1915,0.00011,18.30193]
[1776331924084,35.79,74833.25,0.0,0.19131,0.00011,18.29047]
[1776331929119,35.79,74830.77,0.0,0.19103,0.00011,18.27306]
[1776331934155,35.79,74832.23,0.0,0.19119,0.00011,18.28277]
[1776331934604,35.79,74832.23,0.0,0.19119,0.00011,18.28277]
[1776331934678,35.79,74832.23,0.0,0.19119,0.00011,18.28277]
[1776331934696,35.79,74832.23,0.0,0.19119,0.00011,18.28277]
[1776331935163,35.79,74832.64,0.0,0.19123,0.00011,18.28551]
[1776331937699,35.79,74837.24,0.0,0.19175,0.00011,18.317]
[1776331937953,35.79,74837.24,0.0,0.19175,0.00011,18.317]
[1776331938235,35.79,74837.24,0.0,0.19175,0.00011,18.317]
[1776331938286,35.79,74840.45,0.0,0.19211,0.00011,18.33897]
[1776331939754,35.79,74840.45,0.0,0.19211,0.00011,18.33883]
[1776331940240,35.79,74840.45,0.0,0.19211,0.00011,18.33883]
[1776331940382,35.79,74840.48,0.0,0.19211,0.00011,18.33889]
[1776331942283,35.79,74840.34,0.0,0.19209,0.00011,18.33778]
[1776331952284,35.79,74839.78,0.0,0.19197,0.00011,18.32846]
[1776331958453,35.78,74839.42,0.0,0.19192,0.00011,18.32514]
[1776331960246,35.78,74839.42,0.0,0.19192,0.00011,18.32514]
[1776331960270,35.78,74839.04,0.0,0.19187,0.00011,18.32224]
[1776331961018,35.78,74839.04,0.0,0.19187,0.00011,18.32224]
[1776331961028,35.78,74836.86,0.0,0.19162,0.00011,18.3071]
[1776331963600,35.78,74833.1,0.0,0.19119,0.00011,18.28109]
[1776331963702,35.78,74829.99,0.0,0.19084,0.00011,18.25958]
[1776331965896,35.78,74829.71,0.0,0.1908,0.00011,18.25752]
[1776331965921,35.78,74829.71,0.0,0.1908,0.00011,18.25752]
[1776331966311,35.78,74829.71,0.0,0.1908,0.00011,18.25752]
[1776331966112,35.78,74829.82,0.0,0.19082,0.00011,18.25827]
[1776331966396,35.78,74829.82,0.0,0.19082,0.00011,18.25827]
[1776331968245,35.78,74829.82,0.0,0.19082,0.00011,18.25827]
[1776331968301,35.78,74829.82,0.0,0.19082,0.00011,18.25827]
[1776331968322,35.78,74834.07,0.0,0.19129,0.00011,18.28738]
[1776331968585,35.78,74834.07,0.0,0.19129,0.00011,18.28738]
[1776331968899,35.78,74834.07,0.0,0.19129,0.00011,18.28738]
[1776331968973,35.78,74834.07,0.0,0.19129,0.00011,18.28738]
[1776331969056,35.78,74834.07,0.0,0.19129,0.00011,18.28738]
[1776331969151,35.78,74833.94,0.0,0.19128,0.00011,18.28636]
[1776331972677,35.78,74829.34,0.0,0.19075,0.00011,18.25432]
[1776331972810,35.78,74829.34,0.0,0.19075,0.00011,18.25432]
[1776331976859,35.78,74823.74,0.0,0.19011,0.00011,18.21509]
[1776331978905,35.78,74824.34,0.0,0.19017,0.00011,18.21873]
[1776331979038,35.78,74824.34,0.0,0.19017,0.00011,18.21873]
[1776331979113,35.78,74824.34,0.0,0.19017,0.00011,18.21873]
[1776331979233,35.78,74824.34,0.0,0.19017,0.00011,18.21873]
[1776331979266,35.78,74826.64,0.0,0.19042,0.00011,18.23444]
[1776331980714,35.78,74830.08,0.0,0.19081,0.00011,18.25817]
[1776331980768,35.78,74830.08,0.0,0.19081,0.00011,18.25817]
[1776331980816,35.78,74830.08,0.0,0.19081,0.00011,18.25817]
[1776331980850,35.78,74831.31,0.0,0.19095,0.00011,18.26663]
[1776331982978,35.78,74831.31,0.0,0.19095,0.00011,18.26657]
[1776331983422,35.78,74838.07,0.0,0.19172,0.00011,18.31311]
[1776331985522,35.78,74840.97,0.0,0.19204,0.00011,18.33289]
[1776331985623,35.78,74840.97,0.0,0.19204,0.00011,18.33289]
[1776331985726,35.78,74839.0,0.0,0.19182,0.00011,18.31918]
[1776331987212,35.78,74839.0,0.0,0.19182,0.00011,18.31918]
[1776331987264,35.78,74832.6,0.0,0.19109,0.00011,18.2748]
[1776331992569,35.77,74826.65,0.0,0.19041,0.00011,18.23364]
[1776331995170,35.77,74827.0,0.0,0.19045,0.00011,18.23606]
[1776331999208,35.77,74827.42,0.0,0.1905,0.00011,18.23897]
[1776332004652,35.77,74828.17,0.0,0.19057,0.00011,18.24347]
[1776332009688,35.77,74828.54,0.0,0.1906,0.00011,18.24541]
[1776332014723,35.77,74833.46,0.0,0.19112,0.00011,18.27482]
[1776332019553,35.77,74832.34,0.0,0.19098,0.00011,18.26657]
[1776332021580,35.77,74832.34,0.0,0.19098,0.00011,18.26633]
[1776332026807,35.77,74833.77,0.0,0.19113,0.00011,18.27547]
[1776332031842,35.77,74834.15,0.0,0.19116,0.00011,18.2775]
[1776332036878,35.76,74835.32,0.0,0.19128,0.00011,18.28498]
[1776332042385,35.76,74835.53,0.0,0.1913,0.00011,18.28608]
[1776332042489,35.76,74835.39,0.0,0.19128,0.00011,18.28487]
[1776332042918,35.76,74834.16,0.0,0.19114,0.00011,18.27627]
[1776332044945,35.76,74829.29,0.0,0.19059,0.00011,18.24257]
[1776332045971,35.76,74822.92,0.0,0.18986,0.00011,18.19852]
[1776332047359,35.76,74823.07,0.0,0.18988,0.00011,18.19952]
[1776332047954,35.76,74822.86,0.0,0.18986,0.00011,18.19804]
[1776332052989,35.76,74822.15,0.0,0.18978,0.00011,18.19306]
[1776332054463,35.76,74821.88,0.0,0.18975,0.00011,18.19132]
[1776332056121,35.76,74822.05,0.0,0.18977,0.00011,18.19262]
[1776332058927,35.76,74821.24,0.0,0.18968,0.00011,18.18742]
[1776332060185,35.76,74819.31,0.0,0.18947,0.00011,18.17423]
[1776332060294,35.76,74819.31,0.0,0.18947,0.00011,18.17423]
[1776332060336,35.76,74817.94,0.0,0.18932,0.00011,18.16506]
[1776332060517,35.76,74817.94,0.0,0.18932,0.00011,18.16506]
[1776332061046,35.76,74817.94,0.0,0.18932,0.00011,18.16506]
[1776332063158,35.76,74813.91,0.0,0.18886,0.00011,18.13723]
[1776332063163,35.76,74811.45,0.0,0.18859,0.00011,18.12029]
[1776332068365,35.76,74811.69,0.0,0.18862,0.00011,18.1222]
[1776332075185,35.77,74812.85,0.0,0.18873,0.00011,18.12706]
[1776332075248,35.77,74814.1,0.0,0.18888,0.00011,18.1359]
[1776332081189,35.77,74816.03,0.0,0.1891,0.00011,18.1497]
[1776332086521,35.77,74816.04,0.0,0.18911,0.00011,18.14991]
[1776332087128,35.77,74816.04,0.0,0.18911,0.00011,18.14991]
[1776332087261,35.77,74800.78,0.0,0.18739,0.00011,18.04463]
[1776332087622,35.77,74800.78,0.0,0.18739,0.00011,18.04463]
[1776332087710,35.77,74800.78,0.0,0.18739,0.00011,18.04463]
[1776332088024,35.77,74800.78,0.0,0.18739,0.00011,18.04463]
[1776332088443,35.77,74796.61,0.0,0.18692,0.00011,18.0157]
[1776332088494,35.77,74796.61,0.0,0.18692,0.00011,18.0157]
[1776332088610,35.77,74796.61,0.0,0.18692,0.00011,18.0157]
[1776332089057,35.77,74796.61,0.0,0.18692,0.00011,18.0157]
[1776332091281,35.77,74801.81,0.0,0.18751,0.00011,18.05177]
[1776332091365,35.77,74804.27,0.0,0.18779,0.00011,18.06881]
[1776332094835,35.77,74805.56,0.0,0.18793,0.00011,18.07778]
[1776332094854,35.77,74805.56,0.0,0.18793,0.00011,18.07778]
[1776332095289,35.77,74805.83,0.0,0.18796,0.00011,18.07967]
[1776332097357,35.77,74805.97,0.0,0.18798,0.00011,18.08066]
[1776332097491,35.77,74802.34,0.0,0.18757,0.00011,18.05559]
[1776332098903,35.77,74802.34,0.0,0.18757,0.00011,18.05566]
[1776332101322,35.77,74801.04,0.0,0.18743,0.00011,18.04682]
[1776332101416,35.77,74802.69,0.0,0.18762,0.00011,18.05831]
[1776332108381,35.77,74804.45,0.0,0.18783,0.00011,18.07134]
[1776332108477,35.77,74804.45,0.0,0.18783,0.00011,18.07134]
[1776332109014,35.77,74804.45,0.0,0.18783,0.00011,18.07134]
[1776332109623,35.77,74804.6,0.0,0.18785,0.00011,18.07262]
[1776332111034,35.77,74802.79,0.0,0.18765,0.00011,18.06036]
[1776332112831,35.77,74795.33,0.0,0.18682,0.00011,18.00937]
[1776332113069,35.77,74795.33,0.0,0.18682,0.00011,18.00937]
[1776332114091,35.78,74796.36,0.0,0.18694,0.00011,18.01681]
[1776332117718,35.78,74802.55,0.0,0.18766,0.00011,18.06073]
[1776332118394,35.78,74802.55,0.0,0.18766,0.00011,18.06073]
[1776332121155,35.78,74801.94,0.0,0.1876,0.00011,18.05731]
[1776332129653,35.79,74800.18,0.0,0.18745,0.00011,18.04758]
[1776332136323,35.79,74799.74,0.0,0.18739,0.00011,18.04206]
[1776332141615,35.79,74798.16,0.0,0.18725,0.00011,18.03315]
[1776332147219,35.8,74798.52,0.0,0.1873,0.00011,18.03614]
[1776332148069,35.8,74798.52,0.0,0.1873,0.00011,18.03638]
[1776332148148,35.8,74798.52,0.0,0.1873,0.00011,18.03638]
[1776332148458,35.8,74798.52,0.0,0.1873,0.00011,18.0365]
[1776332148985,35.8,74798.52,0.0,0.1873,0.00011,18.0365]
[1776332149269,35.8,74798.52,0.0,0.1873,0.00011,18.0365]
[1776332149365,35.8,74801.1,0.0,0.18759,0.00011,18.05433]
[1776332149676,35.8,74801.1,0.0,0.18759,0.00011,18.05433]
[1776332149723,35.8,74801.1,0.0,0.18759,0.00011,18.05433]
[1776332149729,35.8,74801.1,0.0,0.18759,0.00011,18.05433]
[1776332150140,35.8,74801.1,0.0,0.18759,0.00011,18.05433]
[1776332150193,35.8,74801.1,0.0,0.18759,0.00011,18.05433]
[1776332150242,35.8,74811.12,0.0,0.18872,0.00011,18.12368]
[1776332151697,35.8,74811.12,0.0,0.18872,0.00011,18.12394]
[1776332151962,35.8,74817.87,0.0,0.18949,0.00011,18.17071]
[1776332153172,35.8,74817.87,0.0,0.18949,0.00011,18.17071]
[1776332153714,35.8,74818.21,0.0,0.18953,0.00011,18.17319]
[1776332154105,35.8,74823.35,0.0,0.19011,0.00011,18.20876]
[1776332155799,35.8,74826.15,0.0,0.19043,0.00011,18.2283]
[1776332161126,35.8,74831.31,0.0,0.19103,0.00011,18.26455]
[1776332165915,35.8,74826.18,0.0,0.19045,0.00011,18.22972]
[1776332166016,35.8,74826.11,0.0,0.19045,0.00011,18.22926]
[1776332168281,35.8,74827.47,0.0,0.1906,0.00011,18.23865]
[1776332168379,35.8,74827.47,0.0,0.1906,0.00011,18.23865]
[1776332169236,35.8,74828.14,0.0,0.19068,0.00011,18.24331]
[1776332169960,35.8,74830.64,0.0,0.19096,0.00011,18.26072]
[1776332170061,35.8,74831.32,0.0,0.19104,0.00011,18.2654]
[1776332175091,35.8,74831.01,0.0,0.19102,0.00011,18.26388]
[1776332176070,35.8,74831.74,0.0,0.1911,0.00011,18.26906]
[1776332176178,35.8,74831.74,0.0,0.1911,0.00011,18.26906]
[1776332176298,35.8,74831.74,0.0,0.1911,0.00011,18.26906]
[1776332176435,35.8,74831.74,0.0,0.1911,0.00011,18.26906]
[1776332176447,35.8,74831.74,0.0,0.1911,0.00011,18.26906]
[1776332180209,35.81,74848.24,0.0,0.19299,0.00011,18.38328]
[1776332186215,35.81,74848.36,0.0,0.193,0.00011,18.38406]
[1776332186237,35.81,74848.36,0.0,0.193,0.00011,18.38406]
[1776332190312,35.81,74847.65,0.0,0.19292,0.00011,18.37902]
[1776332193330,35.8,74835.7,0.0,0.19152,0.00011,18.2925]
[1776332198429,35.8,74829.94,0.0,0.19086,0.00011,18.25233]
[1776332198528,35.8,74830.34,0.0,0.1909,0.00011,18.25493]
[1776332204049,35.8,74828.68,0.0,0.19071,0.00011,18.24311]
[1776332206387,35.8,74828.88,0.0,0.19073,0.00011,18.24441]
[1776332206442,35.8,74828.88,0.0,0.19073,0.00011,18.24441]
[1776332206497,35.8,74828.88,0.0,0.19073,0.00011,18.24441]
[1776332206488,35.8,74829.21,0.0,0.19077,0.00011,18.24653]
[1776332207132,35.8,74818.2,0.0,0.18952,0.00011,18.1706]
[1776332208598,35.8,74818.2,0.0,0.18952,0.00011,18.17051]
[1776332210653,35.8,74814.44,0.0,0.1891,0.00011,18.1446]
[1776332216133,35.8,74810.23,0.0,0.18862,0.00011,18.11572]
[1776332221168,35.8,74810.75,0.0,0.18868,0.00011,18.11898]
[1776332226205,35.8,74806.56,0.0,0.1882,0.00011,18.08988]
[1776332228920,35.8,74806.23,0.0,0.18817,0.00011,18.08763]
[1776332228985,35.8,74806.23,0.0,0.18817,0.00011,18.08763]
[1776332228994,35.8,74806.23,0.0,0.18817,0.00011,18.08763]
[1776332235267,35.8,74806.22,0.0,0.18817,0.00011,18.08768]
[1776332240430,35.8,74813.36,0.0,0.18899,0.00011,18.138]
[1776332243152,35.8,74813.1,0.0,0.18896,0.00011,18.13634]
[1776332243180,35.8,74813.1,0.0,0.18896,0.00011,18.13634]
[1776332243740,35.8,74813.13,0.0,0.18897,0.00011,18.1367]
[1776332243745,35.8,74813.13,0.0,0.18897,0.00011,18.1367]
[1776332248850,35.81,74821.09,0.0,0.18988,0.00011,18.19227]
[1776332249276,35.81,74821.09,0.0,0.18988,0.00011,18.19227]
[1776332249377,35.81,74819.86,0.0,0.18974,0.00011,18.18387]
[1776332251297,35.81,74819.86,0.0,0.18974,0.00011,18.18396]
[1776332251398,35.81,74819.73,0.0,0.1897,0.00011,18.17927]
[1776332253255,35.81,74819.73,0.0,0.1897,0.00011,18.17935]
[1776332253324,35.81,74819.73,0.0,0.1897,0.00011,18.17935]
[1776332253376,35.81,74819.73,0.0,0.1897,0.00011,18.17935]
[1776332253464,35.81,74820.72,0.0,0.18981,0.00011,18.18627]
[1776332254402,35.81,74820.72,0.0,0.18981,0.00011,18.18627]
[1776332257387,35.81,74823.75,0.0,0.19016,0.00011,18.2073]
[1776332264470,35.81,74816.54,0.0,0.18935,0.00011,18.1582]
[1776332270081,35.81,74817.12,0.0,0.18942,0.00011,18.16248]
[1776332270642,35.81,74816.55,0.0,0.18936,0.00011,18.15867]
[1776332276554,35.81,74816.48,0.0,0.18936,0.00011,18.15857]
[1776332281588,35.81,74816.63,0.0,0.18938,0.00011,18.15992]
[1776332282007,35.81,74816.63,0.0,0.18938,0.00011,18.15992]
[1776332282045,35.81,74816.7,0.0,0.18939,0.00011,18.1604]
[1776332291198,35.81,74817.02,0.0,0.18943,0.00011,18.16287]
[1776332296191,35.81,74817.02,0.0,0.18944,0.00011,18.16345]
[1776332296292,35.81,74820.8,0.0,0.18987,0.00011,18.18957]
[1776332301730,35.81,74820.75,0.0,0.18986,0.00011,18.18936]
[1776332305746,35.81,74820.63,0.0,0.18985,0.00011,18.18859]
[1776332306342,35.81,74820.63,0.0,0.18985,0.00011,18.18859]
[1776332307712,35.81,74820.56,0.0,0.18984,0.00011,18.18814]
[1776332308370,35.81,74820.56,0.0,0.18984,0.00011,18.18814]
[1776332308467,35.81,74820.56,0.0,0.18984,0.00011,18.18814]
[1776332309394,35.81,74820.88,0.0,0.18988,0.00011,18.19038]
[1776332318241,35.81,74821.47,0.0,0.18992,0.00011,18.19061]
[1776332318679,35.81,74821.47,0.0,0.18992,0.00011,18.19061]
[1776332318705,35.81,74821.21,0.0,0.18989,0.00011,18.18879]
[1776332318851,35.81,74821.21,0.0,0.18989,0.00011,18.18878]
[1776332323886,35.81,74814.5,0.0,0.18913,0.00011,18.14254]
[1776332328921,35.81,74814.37,0.0,0.18912,0.00011,18.14189]
[1776332332776,35.82,74814.85,0.0,0.18918,0.00011,18.14539]
[1776332335176,35.82,74814.71,0.0,0.18917,0.00011,18.1445]
[1776332338082,35.82,74807.19,0.0,0.18832,0.00011,18.09253]
[1776332338604,35.82,74807.19,0.0,0.18832,0.00011,18.09253]
[1776332338644,35.82,74807.19,0.0,0.18832,0.00011,18.09253]
[1776332338712,35.82,74807.19,0.0,0.18832,0.00011,18.09253]
[1776332338699,35.81,74804.82,0.0,0.18805,0.00011,18.0759]
[1776332342660,35.81,74796.47,0.0,0.1871,0.00011,18.01774]
[1776332342716,35.81,74796.47,0.0,0.1871,0.00011,18.01774]
[1776332342965,35.81,74797.39,0.0,0.18721,0.00011,18.0241]
[1776332342972,35.81,74797.39,0.0,0.18721,0.00011,18.0241]
[1776332343020,35.81,74797.39,0.0,0.1872,0.00011,18.02397]
[1776332348055,35.81,74805.37,0.0,0.1881,0.00011,18.07913]
[1776332356111,35.81,74806.21,0.0,0.18819,0.00011,18.08493]
[1776332361278,35.81,74808.36,0.0,0.18844,0.00011,18.09989]
[1776332365337,35.81,74808.36,0.0,0.18844,0.00011,18.09989]
[1776332365429,35.81,74808.36,0.0,0.18844,0.00011,18.10003]
[1776332368578,35.81,74810.4,0.0,0.18867,0.00011,18.11423]
[1776332369351,35.81,74810.42,0.0,0.18867,0.00011,18.1144]
[1776332371026,35.81,74812.32,0.0,0.18889,0.00011,18.12757]
[1776332371361,35.81,74812.32,0.0,0.18889,0.00011,18.12757]
[1776332371413,35.81,74812.32,0.0,0.18889,0.00011,18.12757]
[1776332371714,35.81,74815.1,0.0,0.18917,0.00011,18.1429]
[1776332376353,35.81,74818.21,0.0,0.18952,0.00011,18.16431]
[1776332376478,35.81,74818.21,0.0,0.18952,0.00011,18.16431]
[1776332376579,35.81,74818.65,0.0,0.18957,0.00011,18.1673]
[1776332377570,35.81,74818.65,0.0,0.18957,0.00011,18.1673]
[1776332377637,35.81,74820.74,0.0,0.18981,0.00011,18.18169]
[1776332382774,35.81,74819.21,0.0,0.18963,0.00011,18.17094]
[1776332383359,35.81,74819.21,0.0,0.18963,0.00011,18.17094]
[1776332391496,35.81,74818.76,0.0,0.18957,0.00011,18.16735]
[1776332392526,35.81,74818.76,0.0,0.18957,0.00011,18.16735]
[1776332392600,35.81,74818.76,0.0,0.18957,0.00011,18.16735]
[1776332394999,35.81,74813.99,0.0,0.18903,0.00011,18.13433]
[1776332395783,35.81,74813.49,0.0,0.18898,0.00011,18.13086]
[1776332401565,35.81,74815.49,0.0,0.1892,0.00011,18.14443]
[1776332407474,35.81,74815.3,0.0,0.18917,0.00011,18.14299]
[1776332412509,35.81,74817.6,0.0,0.18943,0.00011,18.15864]
[1776332417544,35.81,74817.38,0.0,0.1894,0.00011,18.1567]
[1776332425600,35.81,74817.04,0.0,0.18935,0.00011,18.1537]
[1776332430635,35.81,74812.74,0.0,0.18886,0.00011,18.1236]
[1776332435717,35.81,74812.25,0.0,0.18877,0.00011,18.11607]
[1776332441290,35.81,74806.87,0.0,0.18816,0.00011,18.07869]
[1776332441712,35.81,74806.28,0.0,0.18809,0.00011,18.0746]
[1776332446748,35.8,74802.77,0.0,0.18769,0.00011,18.05]
[1776332451921,35.8,74802.57,0.0,0.18765,0.00011,18.04779]
[1776332457825,35.8,74802.51,0.0,0.18763,0.00011,18.0464]
[1776332462861,35.8,74804.17,0.0,0.18781,0.00011,18.05728]
[1776332467895,35.8,74806.13,0.0,0.18803,0.00011,18.07092]
[1776332470368,35.8,74806.13,0.0,0.18803,0.00011,18.07092]
[1776332470506,35.8,74806.13,0.0,0.18803,0.00011,18.07092]
[1776332470739,35.8,74806.77,0.0,0.1881,0.00011,18.07538]
[1776332471421,35.8,74791.96,0.0,0.18644,0.00011,17.97303]
[1776332476958,35.8,74787.61,0.0,0.18598,0.00011,17.94411]
[1776332482131,35.8,74790.88,0.0,0.18636,0.00011,17.96756]
[1776332487213,35.81,74790.74,0.0,0.18635,0.00011,17.96714]
[1776332493850,35.81,74797.12,0.0,0.18704,0.00011,18.00804]
[1776332497224,35.81,74796.85,0.0,0.18701,0.00011,18.00606]
[1776332497867,35.81,74796.85,0.0,0.18701,0.00011,18.00581]
[1776332499546,35.81,74787.44,0.0,0.18595,0.00011,17.94062]
[1776332500758,35.81,74787.44,0.0,0.18595,0.00011,17.94062]
[1776332500843,35.81,74787.44,0.0,0.18595,0.00011,17.94062]
[1776332500850,35.81,74786.93,0.0,0.1859,0.00011,17.93701]
[1776332500904,35.81,74786.93,0.0,0.1859,0.00011,17.93701]
[1776332500924,35.81,74786.93,0.0,0.1859,0.00011,17.93701]
[1776332501127,35.81,74786.93,0.0,0.1859,0.00011,17.93696]
[1776332502748,35.81,74786.93,0.0,0.1859,0.00011,17.93696]
[1776332502848,35.81,74776.06,0.0,0.18468,0.00011,17.8617]
[1776332503471,35.81,74776.06,0.0,0.18468,0.00011,17.8617]
[1776332503499,35.81,74776.06,0.0,0.18468,0.00011,17.8617]
[1776332503551,35.81,74776.06,0.0,0.18468,0.00011,17.8617]
[1776332503597,35.81,74776.1,0.0,0.18469,0.00011,17.86198]
[1776332509058,35.81,74777.26,0.0,0.18481,0.00011,17.86973]
[1776332515226,35.8,74775.2,0.0,0.18457,0.00011,17.85494]
[1776332520261,35.8,74776.02,0.0,0.18466,0.00011,17.86005]
[1776332521860,35.8,74776.02,0.0,0.18466,0.00011,17.86005]
[1776332521870,35.8,74776.02,0.0,0.18466,0.00011,17.86005]
[1776332521976,35.8,74776.34,0.0,0.18469,0.00011,17.86205]
[1776332522418,35.8,74778.98,0.0,0.18498,0.00011,17.88033]
[1776332523561,35.8,74778.98,0.0,0.18498,0.00011,17.88033]
[1776332523892,35.8,74778.98,0.0,0.18498,0.00011,17.88033]
[1776332524392,35.8,74780.88,0.0,0.18519,0.00011,17.89327]
[1776332532510,35.8,74781.22,0.0,0.18523,0.00011,17.89568]
[1776332541410,35.8,74781.09,0.0,0.18522,0.00011,17.89483]
[1776332548460,35.8,74780.56,0.0,0.18516,0.00011,17.8911]
[1776332553497,35.8,74780.3,0.0,0.1851,0.00011,17.88534]
[1776332558537,35.8,74779.22,0.0,0.18497,0.00011,17.87776]
[1776332564574,35.8,74779.58,0.0,0.18501,0.00011,17.88013]
[1776332570617,35.8,74779.63,0.0,0.18501,0.00011,17.88032]
[1776332575651,35.8,74779.74,0.0,0.18502,0.00011,17.88093]
[1776332576277,35.8,74779.74,0.0,0.18502,0.00011,17.88093]
[1776332576902,35.8,74771.17,0.0,0.18407,0.00011,17.82154]
[1776332577334,35.8,74771.17,0.0,0.18407,0.00011,17.82154]
[1776332577443,35.8,74771.17,0.0,0.18407,0.00011,17.82154]
[1776332577697,35.8,74771.17,0.0,0.18407,0.00011,17.82154]
[1776332577796,35.8,74771.17,0.0,0.18407,0.00011,17.82154]
[1776332577866,35.8,74766.39,0.0,0.18354,0.00011,17.78826]
[1776332579814,35.8,74763.32,0.0,0.1832,0.00011,17.76698]
[1776332579907,35.8,74763.19,0.0,0.18318,0.00011,17.76581]
[1776332581056,35.8,74763.19,0.0,0.18318,0.00011,17.76557]
[1776332581723,35.8,74765.28,0.0,0.1834,0.00011,17.77982]
[1776332586758,35.79,74769.65,0.0,0.18387,0.00011,17.80876]
[1776332591796,35.79,74770.97,0.0,0.18399,0.00011,17.8166]
[1776332596830,35.79,74771.64,0.0,0.18404,0.00011,17.82001]
[1776332600885,35.79,74771.96,0.0,0.18407,0.00011,17.82151]
[1776332606901,35.78,74772.78,0.0,0.18413,0.00011,17.82555]
[1776332611936,35.78,74773.0,0.0,0.18411,0.00011,17.82199]
[1776332616961,35.78,74772.81,0.0,0.18408,0.00011,17.82019]
[1776332620331,35.78,74765.8,0.0,0.18328,0.00011,17.77026]
[1776332620999,35.78,74763.14,0.0,0.18298,0.00011,17.75163]
[1776332626035,35.77,74761.3,0.0,0.18276,0.00011,17.73804]
[1776332629758,35.77,74761.68,0.0,0.1828,0.00011,17.74041]
[1776332629792,35.77,74760.98,0.0,0.18272,0.00011,17.73542]
[1776332635097,35.77,74765.82,0.0,0.18324,0.00011,17.76803]
[1776332643287,35.77,74766.49,0.0,0.18329,0.00011,17.77131]
[1776332647981,35.77,74759.7,0.0,0.18253,0.00011,17.72371]
[1776332650078,35.76,74753.14,0.0,0.1818,0.00011,17.67788]
[1776332651693,35.76,74745.11,0.0,0.18092,0.00011,17.62207]
[1776332651709,35.76,74745.11,0.0,0.18092,0.00011,17.62207]
[1776332651792,35.76,74745.11,0.0,0.18092,0.00011,17.62207]
[1776332651927,35.76,74744.81,0.0,0.18089,0.00011,17.62001]
[1776332653569,35.76,74742.57,0.0,0.18064,0.00011,17.60447]
[1776332655461,35.77,74741.08,0.0,0.18048,0.00011,17.59419]
[1776332655730,35.77,74741.08,0.0,0.18048,0.00011,17.59419]
[1776332657256,35.76,74731.52,0.0,0.17943,0.00011,17.52748]
[1776332658997,35.76,74731.52,0.0,0.17943,0.00011,17.52748]
[1776332661820,35.76,74730.14,0.0,0.17927,0.00011,17.51782]
[1776332662285,35.76,74731.07,0.0,0.17938,0.00011,17.52426]
[1776332664531,35.76,74733.61,0.0,0.17965,0.00011,17.54188]
[1776332665624,35.76,74731.62,0.0,0.17943,0.00011,17.52799]
[1776332671354,35.76,74731.13,0.0,0.17936,0.00011,17.52101]
[1776332677395,35.77,74728.49,0.0,0.17908,0.00011,17.50365]
[1776332683218,35.77,74726.79,0.0,0.17891,0.00011,17.49254]
[1776332688390,35.77,74726.06,0.0,0.17885,0.00011,17.48863]
[1776332689382,35.77,74726.06,0.0,0.17885,0.00011,17.48882]
[1776332693013,35.77,74726.28,0.0,0.17889,0.00011,17.49094]
[1776332693021,35.77,74726.28,0.0,0.17889,0.00011,17.49094]
[1776332693054,35.77,74726.82,0.0,0.17895,0.00011,17.49489]
[1776332695050,35.77,74728.28,0.0,0.17911,0.00011,17.50523]
[1776332696784,35.78,74729.64,0.0,0.17927,0.00011,17.51507]
[1776332702866,35.78,74730.28,0.0,0.17935,0.00011,17.52045]
[1776332708618,35.78,74735.11,0.0,0.17989,0.00011,17.55485]
[1776332713800,35.78,74736.34,0.0,0.18003,0.00011,17.56376]
[1776332718920,35.78,74739.93,0.0,0.18043,0.00011,17.58889]
[1776332726013,35.78,74735.34,0.0,0.17993,0.00011,17.55723]
[1776332731780,35.78,74734.17,0.0,0.17978,0.00011,17.54573]
[1776332739837,35.78,74735.26,0.0,0.17991,0.00011,17.55395]
[1776332744871,35.78,74739.3,0.0,0.18036,0.00011,17.58241]
[1776332745563,35.78,74739.3,0.0,0.18036,0.00011,17.58241]
[1776332747622,35.79,74739.65,0.0,0.1804,0.00011,17.58493]
[1776332752929,35.79,74740.84,0.0,0.18053,0.00011,17.59341]
[1776332757963,35.79,74741.63,0.0,0.18062,0.00011,17.599]
[1776332763019,35.79,74742.33,0.0,0.1807,0.00011,17.60389]
[1776332768032,35.79,74750.62,0.0,0.18161,0.00011,17.66129]
[1776332768432,35.79,74746.96,0.0,0.18121,0.00011,17.63582]
[1776332774069,35.79,74741.3,0.0,0.18058,0.00011,17.59644]
[1776332776094,35.79,74738.78,0.0,0.18031,0.00011,17.57897]
[1776332779853,35.79,74738.9,0.0,0.18032,0.00011,17.57991]
[1776332781377,35.79,74738.57,0.0,0.18029,0.00011,17.57766]
[1776332781424,35.79,74738.57,0.0,0.18029,0.00011,17.57766]
[1776332782132,35.79,74738.84,0.0,0.18032,0.00011,17.57956]
[1776332784190,35.79,74736.65,0.0,0.18008,0.00011,17.56436]
[1776332787373,35.79,74734.96,0.0,0.17989,0.00011,17.55283]
[1776332787694,35.79,74734.96,0.0,0.17989,0.00011,17.55283]
[1776332787724,35.79,74734.96,0.0,0.17989,0.00011,17.55283]
[1776332788250,35.79,74735.04,0.0,0.1799,0.00011,17.55343]
[1776332794363,35.79,74738.33,0.0,0.18024,0.00011,17.57257]
[1776332796826,35.79,74738.33,0.0,0.18024,0.00011,17.5726]
[1776332796883,35.79,74739.96,0.0,0.18042,0.00011,17.58397]
[1776332801704,35.79,74742.62,0.0,0.18071,0.00011,17.60247]
[1776332807272,35.79,74745.13,0.0,0.18098,0.00011,17.61975]
[1776332813348,35.79,74745.31,0.0,0.181,0.00011,17.62088]
[1776332818384,35.79,74742.76,0.0,0.18072,0.00011,17.6031]
[1776332820635,35.79,74741.99,0.0,0.18064,0.00011,17.59776]
[1776332831476,35.79,74737.02,0.0,0.1801,0.00011,17.56376]
[1776332836512,35.79,74733.8,0.0,0.17975,0.00011,17.54168]
[1776332841547,35.79,74730.95,0.0,0.17945,0.00011,17.52241]
[1776332848596,35.79,74731.15,0.0,0.17948,0.00011,17.52465]
[1776332854784,35.79,74730.45,0.0,0.17939,0.00011,17.51661]
[1776332860679,35.79,74729.68,0.0,0.17932,0.00011,17.51199]
[1776332867730,35.8,74728.35,0.0,0.17919,0.00011,17.50365]
[1776332869665,35.8,74728.35,0.0,0.17919,0.00011,17.50379]
[1776332875789,35.8,74728.58,0.0,0.17923,0.00011,17.50639]
[1776332880824,35.8,74728.66,0.0,0.17925,0.00011,17.50767]
[1776332887874,35.8,74728.4,0.0,0.17924,0.00011,17.50691]
[1776332894968,35.81,74729.04,0.0,0.17932,0.00011,17.51197]
[1776332897529,35.81,74727.08,0.0,0.17912,0.00011,17.49917]
[1776332898215,35.81,74727.08,0.0,0.17912,0.00011,17.49917]
[1776332903990,35.82,74720.52,0.0,0.17847,0.00011,17.45777]
[1776332911040,35.82,74722.37,0.0,0.17867,0.00011,17.46852]
[1776332914359,35.84,74716.77,0.0,0.17816,0.00011,17.43584]
[1776332915396,35.84,74716.77,0.0,0.17821,0.00011,17.43889]
[1776332920547,35.88,74716.89,0.0,0.17846,0.00011,17.45409]
[1776332925883,35.91,74717.42,0.0,0.17872,0.00011,17.47062]
[1776332928304,35.92,74717.76,0.0,0.17884,0.00011,17.47768]
[1776332928439,35.92,74717.78,0.0,0.17884,0.00011,17.47804]
[1776332928533,35.92,74717.78,0.0,0.17884,0.00011,17.47804]
[1776332929166,35.92,74717.78,0.0,0.17885,0.00011,17.47827]
[1776332930703,35.92,74710.51,0.0,0.17806,0.00011,17.42813]
[1776332933343,35.92,74700.18,0.0,0.17695,0.00011,17.35682]
[1776332934404,35.92,74698.91,0.0,0.17682,0.00011,17.34841]
[1776332939112,35.92,74700.43,0.0,0.17699,0.00011,17.35968]
[1776332940347,35.92,74699.79,0.0,0.17693,0.00011,17.35542]
[1776332940824,35.92,74699.81,0.0,0.17693,0.00011,17.35573]
[1776332941250,35.93,74700.04,0.0,0.17698,0.00011,17.35898]
[1776332945049,35.94,74701.31,0.0,0.17719,0.00011,17.37235]
[1776332945351,35.94,74701.31,0.0,0.17719,0.00011,17.37235]
[1776332945359,35.94,74701.31,0.0,0.17719,0.00011,17.37235]
[1776332946286,35.94,74695.28,0.0,0.17655,0.00011,17.33083]
[1776332947026,35.94,74695.28,0.0,0.17655,0.00011,17.33083]
[1776332947065,35.94,74695.28,0.0,0.17655,0.00011,17.33083]
[1776332947139,35.94,74695.28,0.0,0.17655,0.00011,17.33083]
[1776332947292,35.94,74690.97,0.0,0.17608,0.00011,17.30096]
[1776332949043,35.94,74685.78,0.0,0.17552,0.00011,17.26501]
[1776332949308,35.94,74685.39,0.0,0.17548,0.00011,17.26237]
[1776332949821,35.94,74685.39,0.0,0.17548,0.00011,17.26237]
[1776332949842,35.94,74685.39,0.0,0.17548,0.00011,17.26237]
[1776332950313,35.94,74685.69,0.0,0.17552,0.00011,17.26466]
[1776332951321,35.94,74675.9,0.0,0.17447,0.00011,17.19698]
[1776332952967,35.94,74667.06,0.0,0.17353,0.00011,17.1358]
[1776332953816,35.94,74668.02,0.0,0.17363,0.00011,17.14267]
[1776332957233,35.94,74667.34,0.0,0.17357,0.00011,17.13839]
[1776332962399,35.94,74662.75,0.0,0.1731,0.00011,17.10788]
[1776332967311,35.95,74662.1,0.0,0.17305,0.00011,17.10435]
[1776332967376,35.95,74662.1,0.0,0.17305,0.00011,17.10435]
[1776332967856,35.95,74661.82,0.0,0.17302,0.00011,17.10265]
[1776332967876,35.95,74661.82,0.0,0.17302,0.00011,17.10265]
[1776332971374,35.95,74665.85,0.0,0.17346,0.00011,17.13132]
[1776332974484,35.95,74657.07,0.0,0.1725,0.00011,17.06692]
[1776332975457,35.95,74657.07,0.0,0.1725,0.00011,17.06692]
[1776332975987,35.95,74657.07,0.0,0.1725,0.00011,17.06692]
[1776332976089,35.95,74655.42,0.0,0.17233,0.00011,17.05569]
[1776332976967,35.95,74655.42,0.0,0.17233,0.00011,17.05569]
[1776332977651,35.95,74655.02,0.0,0.17229,0.00011,17.05303]
[1776332980526,35.95,74642.95,0.0,0.17101,0.00011,16.96904]
[1776332985710,35.95,74642.73,0.0,0.17098,0.00011,16.96753]
[1776332991604,35.95,74646.19,0.0,0.17135,0.00011,16.99151]
[1776332992432,35.95,74646.19,0.0,0.17135,0.00011,16.99151]
[1776332992613,35.95,74647.35,0.0,0.17147,0.00011,16.99955]
[1776332995284,35.95,74651.29,0.0,0.17189,0.00011,17.02706]
[1776332995315,35.95,74652.13,0.0,0.17198,0.00011,17.03303]
[1776332999369,35.95,74654.67,0.0,0.17226,0.00011,17.05098]
[1776333000000,35.95,74654.85,0.0,0.17228,0.00011,17.05231]
[1776333000209,35.95,74654.85,0.0,0.17228,0.00011,17.05231]
[1776333000217,35.95,74650.12,0.0,0.17178,0.00011,17.01955]
[1776333000482,35.95,74650.12,0.0,0.17178,0.00011,17.01955]
[1776333002460,35.95,74645.99,0.0,0.17134,0.00011,16.99108]
[1776333002542,35.95,74645.99,0.0,0.17134,0.00011,16.99108]
[1776333002685,35.95,74640.97,0.0,0.17081,0.00011,16.95638]
[1776333007719,35.95,74635.86,0.0,0.17029,0.00011,16.92198]
[1776333010402,35.96,74637.36,0.0,0.17045,0.00011,16.93263]
[1776333010738,35.96,74640.11,0.0,0.17075,0.00011,16.95216]
[1776333012156,35.96,74640.11,0.0,0.17075,0.00011,16.95216]
[1776333012339,35.96,74640.11,0.0,0.17075,0.00011,16.95216]
[1776333012440,35.96,74644.24,0.0,0.17119,0.00011,16.98103]
[1776333012613,35.96,74644.24,0.0,0.17119,0.00011,16.98103]
[1776333012752,35.96,74644.24,0.0,0.17119,0.00011,16.98121]
[1776333017787,35.96,74645.89,0.0,0.17138,0.00011,16.99351]
[1776333023405,35.96,74642.71,0.0,0.17106,0.00011,16.97218]
[1776333028419,35.96,74646.61,0.0,0.17149,0.00011,17.00043]
[1776333033900,35.97,74647.03,0.0,0.17152,0.00011,17.00047]
[1776333036713,35.97,74650.14,0.0,0.17185,0.00011,17.02237]
[1776333036921,35.97,74650.14,0.0,0.17186,0.00011,17.02252]
[1776333041956,35.97,74657.04,0.0,0.1726,0.00011,17.07073]
[1776333047428,35.97,74656.56,0.0,0.17255,0.00011,17.06751]
[1776333057999,35.97,74650.34,0.0,0.17189,0.00011,17.02461]
[1776333063103,35.97,74657.4,0.0,0.17264,0.00011,17.07375]
[1776333068138,35.97,74662.89,0.0,0.17323,0.00011,17.11187]
[1776333073173,35.97,74665.07,0.0,0.17347,0.00011,17.1276]
[1776333077128,35.97,74663.1,0.0,0.17326,0.00011,17.1139]
[1776333082237,35.97,74652.76,0.0,0.17215,0.00011,17.04193]
[1776333087254,35.97,74652.96,0.0,0.17218,0.00011,17.04337]
[1776333087733,35.97,74652.06,0.0,0.17208,0.00011,17.03713]
[1776333087973,35.97,74652.06,0.0,0.17208,0.00011,17.03713]
[1776333088081,35.97,74652.06,0.0,0.17208,0.00011,17.03713]
[1776333088205,35.97,74652.06,0.0,0.17208,0.00011,17.03713]
[1776333088371,35.97,74636.45,0.0,0.17043,0.00011,16.92884]
[1776333089407,35.97,74620.61,0.0,0.16876,0.0001,16.81892]
[1776333091375,35.97,74620.61,0.0,0.16876,0.0001,16.81888]
[1776333091515,35.97,74620.61,0.0,0.16876,0.0001,16.81888]
[1776333091474,35.97,74623.27,0.0,0.16901,0.0001,16.83354]
[1776333092727,35.97,74623.27,0.0,0.16902,0.0001,16.83362]
[1776333094939,35.97,74623.3,0.0,0.16902,0.0001,16.83398]
[1776333095527,35.97,74624.31,0.0,0.16913,0.00011,16.84107]
[1776333096337,35.97,74627.98,0.0,0.16951,0.00011,16.86662]
[1776333101382,35.97,74632.73,0.0,0.17002,0.00011,16.89975]
[1776333107414,35.97,74637.32,0.0,0.17051,0.00011,16.93183]
[1776333107668,35.97,74637.32,0.0,0.17051,0.00011,16.93183]
[1776333113457,35.97,74634.98,0.0,0.17026,0.00011,16.91599]
[1776333119499,35.97,74634.9,0.0,0.17026,0.00011,16.91587]
[1776333127555,35.98,74634.85,0.0,0.17027,0.00011,16.91621]
[1776333130044,35.98,74634.62,0.0,0.17025,0.00011,16.9147]
[1776333135047,35.98,74640.28,0.0,0.17086,0.00011,16.95485]
[1776333138191,35.98,74648.67,0.0,0.17175,0.00011,17.0136]
[1776333138277,35.98,74649.03,0.0,0.17179,0.00011,17.01626]
[1776333143306,35.98,74646.54,0.0,0.17154,0.00011,16.99984]
[1776333148666,35.98,74647.51,0.0,0.17166,0.00011,17.00754]
[1776333153944,35.99,74649.57,0.0,0.17187,0.00011,17.01889]
[1776333153964,35.99,74649.57,0.0,0.17187,0.00011,17.01889]
[1776333154527,35.99,74651.27,0.0,0.17205,0.00011,17.03086]
[1776333159779,35.99,74656.62,0.0,0.17263,0.00011,17.06888]
[1776333165247,35.99,74658.16,0.0,0.1728,0.00011,17.08002]
[1776333171864,35.99,74662.01,0.0,0.17322,0.00011,17.10735]
[1776333177148,35.99,74669.19,0.0,0.17399,0.00011,17.15739]
[1776333182945,35.99,74668.83,0.0,0.17397,0.00011,17.15577]
[1776333187980,36.0,74668.55,0.0,0.17395,0.00011,17.15474]
[1776333193016,36.0,74668.68,0.0,0.17398,0.00011,17.15659]
[1776333197238,36.0,74672.84,0.0,0.17444,0.00011,17.18599]
[1776333199170,36.0,74673.59,0.0,0.17452,0.00011,17.19154]
[1776333202814,36.0,74675.34,0.0,0.17472,0.00011,17.20431]
[1776333205381,36.0,74675.58,0.0,0.17475,0.00011,17.20642]
[1776333210784,36.0,74668.6,0.0,0.17402,0.00011,17.15892]
[1776333212975,36.0,74668.15,0.0,0.17395,0.00011,17.15217]
[1776333213479,36.0,74668.15,0.0,0.17395,0.00011,17.15217]
[1776333213488,36.0,74668.15,0.0,0.17395,0.00011,17.15217]
[1776333213506,36.0,74665.8,0.0,0.1737,0.00011,17.13603]
[1776333219586,36.0,74661.71,0.0,0.17326,0.00011,17.1077]
[1776333225241,36.0,74662.31,0.0,0.17332,0.00011,17.11169]
[1776333230276,36.0,74652.59,0.0,0.17229,0.00011,17.04411]
[1776333235316,36.0,74651.53,0.0,0.17217,0.00011,17.03677]
[1776333241358,36.0,74654.17,0.0,0.17246,0.00011,17.05528]
[1776333246392,36.0,74657.92,0.0,0.17286,0.00011,17.08137]
[1776333251428,36.0,74664.07,0.0,0.17351,0.00011,17.12393]
[1776333252863,36.0,74665.76,0.0,0.17369,0.00011,17.13559]
[1776333254154,36.0,74665.43,0.0,0.17366,0.00011,17.13324]
[1776333259486,36.0,74664.92,0.0,0.17359,0.00011,17.12927]
[1776333264520,36.0,74664.94,0.0,0.17359,0.00011,17.12914]
[1776333271571,36.0,74663.38,0.0,0.17341,0.00011,17.11507]
[1776333276397,36.0,74661.8,0.0,0.17324,0.00011,17.10421]
[1776333276485,36.0,74661.8,0.0,0.17324,0.00011,17.10421]
[1776333276498,36.01,74661.52,0.0,0.17321,0.00011,17.10263]
[1776333278540,36.01,74661.52,0.0,0.17322,0.00011,17.10273]
[1776333278641,36.01,74661.91,0.0,0.17326,0.00011,17.10552]
[1776333279788,36.01,74661.91,0.0,0.17326,0.00011,17.10561]
[1776333280592,36.01,74661.91,0.0,0.17326,0.00011,17.10561]
[1776333280635,36.01,74661.75,0.0,0.17324,0.00011,17.10457]
[1776333283303,36.01,74665.98,0.0,0.1737,0.00011,17.13398]
[1776333288690,36.01,74671.53,0.0,0.17429,0.00011,17.17252]
[1776333290748,36.01,74672.56,0.0,0.1744,0.00011,17.1796]
[1776333298006,36.01,74671.05,0.0,0.17424,0.00011,17.16907]
[1776333303538,36.01,74671.0,0.0,0.17423,0.00011,17.16866]
[1776333306296,36.01,74674.14,0.0,0.17457,0.00011,17.19028]
[1776333312374,36.01,74679.45,0.0,0.17513,0.00011,17.22675]
[1776333317478,36.0,74678.7,0.0,0.17505,0.00011,17.22126]
[1776333317506,36.0,74678.7,0.0,0.17505,0.00011,17.22126]
[1776333317633,36.0,74678.25,0.0,0.175,0.00011,17.2181]
[1776333320914,36.0,74688.34,0.0,0.17608,0.00011,17.28781]
[1776333326956,36.0,74686.4,0.0,0.17586,0.00011,17.27391]
[1776333332998,36.0,74684.98,0.0,0.17568,0.00011,17.26033]
[1776333334620,36.0,74684.98,0.0,0.17568,0.00011,17.26033]
[1776333335516,36.0,74685.2,0.0,0.17571,0.00011,17.26194]
[1776333341054,36.0,74684.83,0.0,0.17568,0.00011,17.26]
[1776333346089,36.01,74685.14,0.0,0.17572,0.00011,17.26263]
[1776333349545,36.01,74685.92,0.0,0.17581,0.00011,17.26821]
[1776333351400,36.01,74686.05,0.0,0.17582,0.00011,17.2693]
[1776333351813,36.01,74692.7,0.0,0.17654,0.00011,17.3154]
[1776333352674,36.01,74693.0,0.0,0.17657,0.00011,17.31754]
[1776333355869,36.01,74693.79,0.0,0.17666,0.00011,17.32309]
[1776333356158,36.01,74693.79,0.0,0.17666,0.00011,17.32311]
[1776333358700,36.01,74695.15,0.0,0.17681,0.00011,17.33254]
[1776333359974,36.01,74695.68,0.0,0.17686,0.00011,17.33624]
[1776333360187,36.01,74694.89,0.0,0.17678,0.00011,17.3308]
[1776333365225,36.01,74695.82,0.0,0.17688,0.00011,17.33741]
[1776333368245,36.01,74696.76,0.0,0.17699,0.00011,17.34398]
[1776333368354,36.01,74696.76,0.0,0.17699,0.00011,17.34398]
[1776333368423,36.01,74690.42,0.0,0.1763,0.00011,17.30015]
[1776333370147,36.01,74690.42,0.0,0.1763,0.00011,17.30017]
[1776333370181,36.01,74690.42,0.0,0.1763,0.00011,17.30017]
[1776333370488,36.01,74676.68,0.0,0.17483,0.00011,17.20503]
[1776333376299,36.01,74676.89,0.0,0.17485,0.00011,17.20669]
[1776333378253,36.01,74677.68,0.0,0.17494,0.00011,17.21219]
[1776333386371,36.01,74677.89,0.0,0.17496,0.00011,17.21378]
[1776333394425,36.01,74678.76,0.0,0.17502,0.00011,17.21587]
[1776333399459,36.01,74678.26,0.0,0.17497,0.00011,17.21236]
[1776333404495,36.01,74678.15,0.0,0.17496,0.00011,17.21153]
[1776333405928,36.01,74678.69,0.0,0.17501,0.00011,17.21524]
[1776333407955,36.01,74668.83,0.0,0.17396,0.00011,17.14694]
[1776333413390,36.01,74669.77,0.0,0.17406,0.00011,17.15364]
[1776333414818,36.01,74669.49,0.0,0.17403,0.00011,17.15172]
[1776333422928,36.01,74673.14,0.0,0.17442,0.00011,17.17702]
[1776333424667,36.01,74673.17,0.0,0.17443,0.00011,17.17722]
[1776333427672,36.01,74662.34,0.0,0.17327,0.00011,17.10228]
[1776333430653,36.01,74662.15,0.0,0.17325,0.00011,17.1012]
[1776333432910,36.01,74653.11,0.0,0.1723,0.00011,17.03897]
[1776333433112,36.01,74653.11,0.0,0.1723,0.00011,17.03897]
[1776333435146,36.01,74651.43,0.0,0.17212,0.00011,17.02732]
[1776333439244,36.01,74651.37,0.0,0.17212,0.00011,17.02696]
[1776333444775,36.01,74645.19,0.0,0.17146,0.00011,16.98439]
[1776333447072,36.01,74644.81,0.0,0.17143,0.00011,16.98191]
[1776333453837,36.01,74642.1,0.0,0.17112,0.00011,16.95992]
[1776333459880,36.01,74642.29,0.0,0.17115,0.00011,16.96185]
[1776333464914,36.02,74637.74,0.0,0.17068,0.00011,16.93102]
[1776333469950,36.02,74638.32,0.0,0.17075,0.00011,16.93574]
[1776333475593,36.02,74638.82,0.0,0.17081,0.00011,16.93972]
[1776333475858,36.02,74638.82,0.0,0.17081,0.00011,16.93972]
[1776333477838,36.02,74640.06,0.0,0.17095,0.00011,16.94856]
[1776333479802,36.02,74642.8,0.0,0.17124,0.00011,16.96772]
[1776333485778,36.02,74642.06,0.0,0.17117,0.00011,16.96308]
[1776333491097,36.02,74641.32,0.0,0.1711,0.00011,16.95841]
[1776333496133,36.02,74641.56,0.0,0.17113,0.00011,16.96034]
[1776333501167,36.02,74641.38,0.0,0.17111,0.00011,16.95931]
[1776333506373,36.02,74640.41,0.0,0.17101,0.00011,16.95276]
[1776333513375,36.02,74641.58,0.0,0.17114,0.00011,16.96105]
[1776333517832,36.02,74642.46,0.0,0.17121,0.00011,16.9634]
[1776333521604,36.02,74640.22,0.0,0.17097,0.00011,16.94797]
[1776333527352,36.03,74637.66,0.0,0.17071,0.00011,16.93073]
[1776333532418,36.03,74642.46,0.0,0.17122,0.00011,16.96446]
[1776333538430,36.03,74643.77,0.0,0.17137,0.00011,16.97407]
[1776333543465,36.03,74643.6,0.0,0.17136,0.00011,16.97334]
[1776333547996,36.03,74646.81,0.0,0.1717,0.00011,16.99578]
[1776333553735,36.03,74648.33,0.0,0.17187,0.00011,17.00653]
[1776333555128,36.03,74647.93,0.0,0.17183,0.00011,17.00381]
[1776333560366,36.03,74644.11,0.0,0.17142,0.00011,16.97748]
[1776333561192,36.03,74644.11,0.0,0.17142,0.00011,16.97752]
[1776333566630,36.03,74644.52,0.0,0.17147,0.00011,16.98054]
[1776333570909,36.03,74644.52,0.0,0.17147,0.00011,16.98061]
[1776333570917,36.03,74644.52,0.0,0.17147,0.00011,16.98061]
[1776333572178,36.03,74644.44,0.0,0.17143,0.00011,16.97619]
[1776333573483,36.03,74645.85,0.0,0.17158,0.00011,16.98597]
[1776333574640,36.03,74647.3,0.0,0.17174,0.00011,16.99601]
[1776333574977,36.03,74638.32,0.0,0.17079,0.00011,16.93382]
[1776333575049,36.03,74638.32,0.0,0.17079,0.00011,16.93382]
[1776333575426,36.03,74638.32,0.0,0.17079,0.00011,16.93382]
[1776333575461,36.03,74638.32,0.0,0.17079,0.00011,16.93382]
[1776333575806,36.03,74638.32,0.0,0.17079,0.00011,16.93382]
[1776333575965,36.03,74638.32,0.0,0.17079,0.00011,16.93382]
[1776333575975,36.03,74632.97,0.0,0.17022,0.00011,16.89678]
[1776333577226,36.03,74632.97,0.0,0.17022,0.00011,16.89666]
[1776333578296,36.03,74627.85,0.0,0.16968,0.00011,16.86113]
[1776333582474,36.03,74625.95,0.0,0.16948,0.00011,16.84787]
[1776333582743,36.03,74625.95,0.0,0.16948,0.00011,16.84787]
[1776333587480,36.03,74629.17,0.0,0.16982,0.00011,16.87018]
[1776333592813,36.03,74632.96,0.0,0.17022,0.00011,16.89638]
[1776333597848,36.03,74633.92,0.0,0.17032,0.00011,16.90301]
[1776333601094,36.03,74633.7,0.0,0.17029,0.00011,16.90151]
[1776333601109,36.03,74633.7,0.0,0.17029,0.00011,16.90151]
[1776333602058,36.03,74633.7,0.0,0.17029,0.00011,16.90151]
[1776333601876,36.03,74633.7,0.0,0.17029,0.00011,16.90153]
[1776333602133,36.03,74633.7,0.0,0.17029,0.00011,16.90153]
[1776333602431,36.03,74633.7,0.0,0.17029,0.00011,16.90153]
[1776333602481,36.03,74633.7,0.0,0.17029,0.00011,16.90153]
[1776333602524,36.03,74633.7,0.0,0.17029,0.00011,16.90153]
[1776333602886,36.03,74632.26,0.0,0.17014,0.00011,16.89156]
[1776333603888,36.03,74632.26,0.0,0.17014,0.00011,16.89156]
[1776333604035,36.03,74632.26,0.0,0.17014,0.00011,16.89156]
[1776333604897,36.03,74625.39,0.0,0.16942,0.00011,16.84371]
[1776333609932,36.03,74627.41,0.0,0.16962,0.00011,16.85717]
[1776333610706,36.03,74627.41,0.0,0.16962,0.00011,16.85717]
[1776333615810,36.03,74627.12,0.0,0.16958,0.00011,16.85468]
[1776333616168,36.03,74628.09,0.0,0.16968,0.00011,16.8613]
[1776333618196,36.03,74630.09,0.0,0.16989,0.00011,16.87493]
[1776333624033,36.03,74629.16,0.0,0.16978,0.00011,16.86803]
[1776333629068,36.02,74631.28,0.0,0.17,0.00011,16.88228]
[1776333634104,36.03,74632.37,0.0,0.1701,0.00011,16.88694]
[1776333639276,36.03,74634.12,0.0,0.1703,0.00011,16.89992]
[1776333644342,36.03,74640.07,0.0,0.17094,0.00011,16.94213]
[1776333644581,36.03,74640.07,0.0,0.17094,0.00011,16.94213]
[1776333644674,36.03,74642.88,0.0,0.17124,0.00011,16.96176]
[1776333648181,36.03,74644.95,0.0,0.17147,0.00011,16.97638]
[1776333648393,36.03,74651.24,0.0,0.17213,0.00011,17.02007]
[1776333650915,36.03,74651.24,0.0,0.17214,0.00011,17.02034]
[1776333651849,36.03,74657.05,0.0,0.17276,0.00011,17.06064]
[1776333657302,36.03,74655.18,0.0,0.17256,0.00011,17.0479]
[1776333660228,36.03,74654.34,0.0,0.17247,0.00011,17.04215]
[1776333662805,36.03,74666.73,0.0,0.17379,0.00011,17.12799]
[1776333670618,36.03,74665.97,0.0,0.1737,0.00011,17.12203]
[1776333676436,36.03,74665.7,0.0,0.17366,0.00011,17.11958]
[1776333681471,36.03,74665.74,0.0,0.17366,0.00011,17.11928]
[1776333686506,36.03,74664.8,0.0,0.17355,0.00011,17.11218]
[1776333688724,36.03,74665.04,0.0,0.17357,0.00011,17.11372]
[1776333688885,36.03,74665.04,0.0,0.17357,0.00011,17.11372]
[1776333688984,36.03,74665.49,0.0,0.17362,0.00011,17.11685]
[1776333689321,36.03,74665.49,0.0,0.17362,0.00011,17.11685]
[1776333689350,36.03,74665.49,0.0,0.17362,0.00011,17.11685]
[1776333689380,36.03,74665.49,0.0,0.17362,0.00011,17.11685]
[1776333691368,36.03,74671.24,0.0,0.17421,0.00011,17.1528]
[1776333691861,36.03,74668.99,0.0,0.17397,0.00011,17.13723]
[1776333697584,36.03,74661.99,0.0,0.17322,0.00011,17.08901]
[1776333702618,36.03,74661.24,0.0,0.17315,0.00011,17.08412]
[1776333707653,36.03,74660.74,0.0,0.1731,0.00011,17.08094]
[1776333712688,36.03,74659.26,0.0,0.17295,0.00011,17.07097]
[1776333717723,36.03,74658.3,0.0,0.17285,0.00011,17.06466]
[1776333722956,36.03,74655.95,0.0,0.17259,0.00011,17.04796]
[1776333731050,36.03,74658.1,0.0,0.1728,0.00011,17.06177]
[1776333736859,36.03,74658.1,0.0,0.17279,0.00011,17.061]
[1776333743145,36.03,74656.92,0.0,0.17266,0.00011,17.05229]
[1776333750628,36.02,74655.55,0.0,0.1725,0.00011,17.04225]
[1776333756999,36.02,74655.95,0.0,0.17249,0.00011,17.03961]
[1776333763043,36.02,74655.79,0.0,0.17246,0.00011,17.03775]
[1776333771332,36.02,74655.81,0.0,0.17245,0.00011,17.03677]
[1776333777140,36.02,74654.25,0.0,0.17227,0.00011,17.02536]
[1776333783182,36.01,74654.15,0.0,0.17225,0.00011,17.02401]
[1776333788217,36.01,74654.56,0.0,0.17229,0.00011,17.02628]
[1776333792249,36.01,74644.21,0.0,0.17118,0.00011,16.95416]
[1776333794262,36.01,74632.0,0.0,0.16989,0.00011,16.86938]
[1776333794915,36.01,74632.0,0.0,0.16989,0.00011,16.86938]
[1776333794972,36.01,74632.0,0.0,0.16989,0.00011,16.86938]
[1776333795267,36.01,74634.87,0.0,0.17019,0.00011,16.88934]
[1776333795857,36.01,74634.87,0.0,0.17019,0.00011,16.88934]
[1776333795960,36.01,74634.87,0.0,0.17019,0.00011,16.88934]
[1776333796275,36.01,74636.19,0.0,0.17033,0.00011,16.89854]
[1776333796642,36.01,74636.19,0.0,0.17033,0.00011,16.89854]
[1776333796670,36.01,74636.19,0.0,0.17033,0.00011,16.89854]
[1776333796752,36.01,74636.19,0.0,0.17033,0.00011,16.89854]
[1776333797090,36.01,74636.19,0.0,0.17033,0.00011,16.89854]
[1776333797282,36.01,74637.31,0.0,0.17045,0.00011,16.90636]
[1776333798978,36.01,74644.79,0.0,0.17124,0.00011,16.95825]
[1776333799004,36.01,74644.79,0.0,0.17124,0.00011,16.95825]
[1776333799017,36.01,74644.79,0.0,0.17124,0.00011,16.95825]
[1776333799060,36.01,74649.58,0.0,0.17175,0.00011,16.99144]
[1776333799456,36.01,74649.58,0.0,0.17175,0.00011,16.99144]
[1776333804628,36.01,74647.27,0.0,0.17151,0.00011,16.97535]
[1776333804690,36.01,74647.27,0.0,0.17151,0.00011,16.97535]
[1776333804715,36.01,74647.27,0.0,0.17151,0.00011,16.97535]
[1776333804749,36.01,74647.27,0.0,0.17151,0.00011,16.97535]
[1776333805232,36.01,74647.27,0.0,0.17151,0.00011,16.97535]
[1776333805249,36.01,74647.45,0.0,0.17152,0.00011,16.97657]
[1776333807156,36.01,74642.13,0.0,0.17096,0.00011,16.93969]
[1776333807162,36.01,74642.13,0.0,0.17096,0.00011,16.93969]
[1776333808138,36.01,74634.4,0.0,0.17015,0.00011,16.88615]
[1776333808494,36.01,74635.25,0.0,0.17024,0.00011,16.89214]
[1776333813209,36.01,74637.92,0.0,0.17049,0.00011,16.90708]
[1776333813223,36.01,74637.47,0.0,0.17045,0.00011,16.90404]
[1776333816890,36.01,74637.49,0.0,0.17045,0.00011,16.90446]
[1776333816975,36.01,74637.49,0.0,0.17045,0.00011,16.90446]
[1776333817008,36.01,74626.9,0.0,0.16934,0.00011,16.83126]
[1776333817416,36.01,74626.9,0.0,0.16934,0.00011,16.83126]
[1776333818306,36.01,74620.34,0.0,0.16865,0.0001,16.78578]
[1776333818490,36.01,74620.34,0.0,0.16865,0.0001,16.78578]
[1776333819270,36.01,74620.34,0.0,0.16865,0.0001,16.78578]
[1776333819290,36.01,74620.34,0.0,0.16865,0.0001,16.78578]
[1776333819302,36.01,74615.2,0.0,0.16811,0.0001,16.75018]
[1776333821438,36.01,74616.93,0.0,0.1683,0.0001,16.76242]
[1776333821854,36.01,74616.93,0.0,0.1683,0.0001,16.76242]
[1776333822111,36.01,74616.93,0.0,0.1683,0.0001,16.76242]
[1776333822114,36.01,74617.9,0.0,0.1684,0.0001,16.76928]
[1776333823450,36.01,74613.69,0.0,0.16797,0.0001,16.74024]
[1776333823532,36.01,74607.46,0.0,0.16731,0.0001,16.69699]
[1776333825028,36.01,74607.46,0.0,0.16731,0.0001,16.69699]
[1776333825129,36.01,74609.57,0.0,0.16753,0.0001,16.7116]
[1776333828148,36.01,74608.63,0.0,0.16744,0.0001,16.70513]
[1776333828240,36.01,74608.82,0.0,0.16746,0.0001,16.70646]
[1776333828926,36.01,74608.82,0.0,0.16746,0.0001,16.70646]
[1776333829257,36.01,74614.14,0.0,0.16801,0.0001,16.74337]
[1776333829648,36.01,74614.14,0.0,0.16801,0.0001,16.74337]
[1776333830039,36.01,74614.14,0.0,0.16801,0.0001,16.74337]
[1776333830181,36.02,74605.24,0.0,0.16709,0.0001,16.6818]
[1776333835309,36.02,74596.23,0.0,0.16615,0.0001,16.61961]
[1776333839667,36.02,74591.7,0.0,0.16569,0.0001,16.58871]
[1776333839732,36.02,74591.7,0.0,0.16569,0.0001,16.58871]
[1776333839761,36.02,74592.48,0.0,0.16577,0.0001,16.59423]
[1776333840637,36.02,74592.48,0.0,0.16577,0.0001,16.59423]
[1776333841421,36.02,74592.48,0.0,0.16577,0.0001,16.59423]
[1776333842333,36.02,74592.48,0.0,0.16577,0.0001,16.59423]
[1776333842646,36.02,74591.59,0.0,0.16568,0.0001,16.58827]
[1776333842737,36.02,74591.59,0.0,0.16568,0.0001,16.58827]
[1776333843175,36.02,74591.59,0.0,0.16568,0.0001,16.58827]
[1776333843234,36.02,74591.59,0.0,0.16568,0.0001,16.58827]
[1776333843264,36.02,74590.69,0.0,0.16559,0.0001,16.58212]
[1776333843945,36.02,74590.69,0.0,0.16559,0.0001,16.58212]
[1776333843956,36.02,74590.69,0.0,0.16559,0.0001,16.58212]
[1776333844148,36.02,74589.15,0.0,0.16543,0.0001,16.57154]
[1776333847176,36.02,74589.18,0.0,0.16544,0.0001,16.57198]
[1776333847842,36.02,74589.64,0.0,0.16549,0.0001,16.5753]
[1776333850415,36.02,74581.69,0.0,0.16467,0.0001,16.52058]
[1776333851835,36.02,74581.54,0.0,0.16466,0.0001,16.51973]
[1776333855899,36.02,74587.43,0.0,0.16528,0.0001,16.56133]
[1776333857603,36.02,74590.8,0.0,0.16564,0.0001,16.58497]
[1776333857821,36.02,74590.8,0.0,0.16564,0.0001,16.58509]
[1776333859140,36.02,74590.8,0.0,0.16564,0.0001,16.58509]
[1776333859150,36.02,74593.7,0.0,0.16594,0.0001,16.60531]
[1776333861649,36.02,74593.15,0.0,0.16589,0.0001,16.60169]
[1776333861851,36.02,74592.84,0.0,0.16585,0.0001,16.59963]
[1776333866886,36.02,74593.05,0.0,0.16588,0.0001,16.6015]
[1776333870834,36.02,74594.92,0.0,0.16608,0.0001,16.61466]
[1776333874693,36.03,74597.52,0.0,0.16632,0.0001,16.629]
[1776333875573,36.03,74598.41,0.0,0.16642,0.0001,16.6352]
[1776333875832,36.03,74598.41,0.0,0.16642,0.0001,16.6352]
[1776333876238,36.03,74598.41,0.0,0.16642,0.0001,16.6352]
[1776333876316,36.03,74605.52,0.0,0.16716,0.0001,16.6845]
[1776333876922,36.03,74605.52,0.0,0.16716,0.0001,16.6845]
[1776333877487,36.03,74610.07,0.0,0.16763,0.0001,16.71606]
[1776333877672,36.03,74610.07,0.0,0.16763,0.0001,16.71606]
[1776333882490,36.03,74615.78,0.0,0.16824,0.0001,16.75614]
[1776333884337,36.03,74615.78,0.0,0.16824,0.0001,16.75622]
[1776333890049,36.03,74619.44,0.0,0.16865,0.0001,16.78346]
[1776333891746,36.03,74621.32,0.0,0.16885,0.0001,16.79676]
[1776333891913,36.03,74621.32,0.0,0.16885,0.0001,16.79676]
[1776333896416,36.03,74630.12,0.0,0.1698,0.00011,16.85896]
[1776333897105,36.03,74630.12,0.0,0.1698,0.00011,16.85896]
[1776333897265,36.03,74630.12,0.0,0.1698,0.00011,16.85896]
[1776333897867,36.03,74624.65,0.0,0.16922,0.00011,16.82128]
[1776333898306,36.04,74612.35,0.0,0.16794,0.0001,16.73635]
[1776333898563,36.04,74612.35,0.0,0.16794,0.0001,16.73635]
[1776333898568,36.04,74612.35,0.0,0.16794,0.0001,16.73635]
[1776333899398,36.04,74608.71,0.0,0.16756,0.0001,16.71113]
[1776333900665,36.04,74608.71,0.0,0.16756,0.0001,16.71112]
[1776333900676,36.04,74608.71,0.0,0.16756,0.0001,16.71112]
[1776333901128,36.04,74605.92,0.0,0.16727,0.0001,16.69188]
[1776333902214,36.04,74605.92,0.0,0.16727,0.0001,16.69188]
[1776333905879,36.04,74604.03,0.0,0.16708,0.0001,16.67899]
[1776333906295,36.04,74582.87,0.0,0.16488,0.0001,16.53251]
[1776333906699,36.04,74582.87,0.0,0.16488,0.0001,16.53251]
[1776333908500,36.04,74573.97,0.0,0.16397,0.0001,16.47098]
[1776333909043,36.04,74573.97,0.0,0.16397,0.0001,16.47098]
[1776333909294,36.04,74571.26,0.0,0.16369,0.0001,16.45213]
[1776333910585,36.04,74571.26,0.0,0.16369,0.0001,16.45213]
[1776333910619,36.04,74571.26,0.0,0.16369,0.0001,16.45213]
[1776333910625,36.04,74571.26,0.0,0.16369,0.0001,16.45213]
[1776333910867,36.04,74571.26,0.0,0.16369,0.0001,16.45213]
[1776333911208,36.04,74567.16,0.0,0.16327,0.0001,16.42366]
[1776333912755,36.04,74570.82,0.0,0.16364,0.0001,16.44901]
[1776333912792,36.04,74570.82,0.0,0.16364,0.0001,16.44901]
[1776333913400,36.04,74571.26,0.0,0.16369,0.0001,16.45206]
[1776333916186,36.04,74575.19,0.0,0.16409,0.0001,16.47924]
[1776333916788,36.04,74580.29,0.0,0.16462,0.0001,16.51453]
[1776333918707,36.04,74584.21,0.0,0.16502,0.0001,16.54192]
[1776333918934,36.04,74584.21,0.0,0.16502,0.0001,16.54192]
[1776333919547,36.04,74589.35,0.0,0.16556,0.0001,16.5776]
[1776333921921,36.04,74591.29,0.0,0.16576,0.0001,16.59111]
[1776333922919,36.04,74591.43,0.0,0.16577,0.0001,16.59207]
[1776333923740,36.04,74590.68,0.0,0.1657,0.0001,16.58687]
[1776333923847,36.04,74590.68,0.0,0.1657,0.0001,16.58687]
[1776333927054,36.04,74582.97,0.0,0.1649,0.0001,16.53351]
[1776333927341,36.04,74584.59,0.0,0.16507,0.0001,16.54481]
[1776333928046,36.04,74584.59,0.0,0.16507,0.0001,16.54481]
[1776333928327,36.04,74584.59,0.0,0.16507,0.0001,16.54488]
[1776333929325,36.04,74584.59,0.0,0.16507,0.0001,16.54488]
[1776333935376,36.04,74592.55,0.0,0.16589,0.0001,16.59777]
[1776333940414,36.04,74598.58,0.0,0.16653,0.0001,16.64059]
[1776333942091,36.04,74605.18,0.0,0.16722,0.0001,16.68647]
[1776333942153,36.04,74605.18,0.0,0.16722,0.0001,16.68647]
[1776333942427,36.04,74608.19,0.0,0.16754,0.0001,16.70741]
[1776333943125,36.04,74608.19,0.0,0.16754,0.0001,16.70741]
[1776333943323,36.04,74608.19,0.0,0.16754,0.0001,16.70741]
[1776333943363,36.04,74608.19,0.0,0.16754,0.0001,16.70741]
[1776333943437,36.04,74610.33,0.0,0.16776,0.0001,16.7223]
[1776333948469,36.04,74617.84,0.0,0.16855,0.0001,16.77433]
[1776333953508,36.04,74625.1,0.0,0.1693,0.00011,16.82438]
[1776333954956,36.04,74625.1,0.0,0.1693,0.00011,16.82438]
[1776333955049,36.04,74625.1,0.0,0.1693,0.00011,16.82438]
[1776333955701,36.04,74629.79,0.0,0.1698,0.00011,16.85684]
[1776333955826,36.04,74629.79,0.0,0.1698,0.00011,16.85684]
[1776333955837,36.04,74629.79,0.0,0.1698,0.00011,16.85684]
[1776333955963,36.04,74629.79,0.0,0.1698,0.00011,16.85684]
[1776333956123,36.04,74629.79,0.0,0.1698,0.00011,16.85684]
[1776333956453,36.04,74607.8,0.0,0.1675,0.0001,16.70493]
[1776333957925,36.04,74607.8,0.0,0.1675,0.0001,16.70493]
[1776333957957,36.04,74590.65,0.0,0.16571,0.0001,16.58611]
[1776333958734,36.04,74590.65,0.0,0.16571,0.0001,16.58611]
[1776333959792,36.04,74590.92,0.0,0.16574,0.0001,16.58798]
[1776333961363,36.04,74590.68,0.0,0.16572,0.0001,16.58631]
[1776333961455,36.04,74590.68,0.0,0.16572,0.0001,16.58631]
[1776333962394,36.04,74572.99,0.0,0.16389,0.0001,16.46349]
[1776333964374,36.04,74564.03,0.0,0.16296,0.0001,16.40116]
[1776333964409,36.04,74556.34,0.0,0.16218,0.0001,16.34786]
[1776333965135,36.04,74556.34,0.0,0.16218,0.0001,16.34786]
[1776333967094,36.04,74556.66,0.0,0.16221,0.0001,16.34995]
[1776333967288,36.04,74556.66,0.0,0.16221,0.0001,16.34995]
[1776333967305,36.04,74556.92,0.0,0.16223,0.0001,16.35162]
[1776333967566,36.04,74556.92,0.0,0.16223,0.0001,16.35162]
[1776333968481,36.04,74556.92,0.0,0.16223,0.0001,16.35162]
[1776333968181,36.04,74536.23,0.0,0.16012,0.0001,16.20822]
[1776333968669,36.04,74536.23,0.0,0.16012,0.0001,16.20822]
[1776333969392,36.04,74514.76,0.0,0.15795,0.0001,16.05924]
[1776333969678,36.04,74514.76,0.0,0.15795,0.0001,16.05924]
[1776333969878,36.04,74514.76,0.0,0.15795,0.0001,16.05924]
[1776333970506,36.04,74521.84,0.0,0.15867,0.0001,16.10833]
[1776333972310,36.04,74521.84,0.0,0.15867,0.0001,16.10833]
[1776333972410,36.04,74522.63,0.0,0.15874,0.0001,16.11374]
[1776333973956,36.04,74521.67,0.0,0.15865,0.0001,16.10709]
[1776333974022,36.04,74521.67,0.0,0.15865,0.0001,16.10709]
[1776333974175,36.04,74521.47,0.0,0.15863,0.0001,16.10567]
[1776333974704,36.04,74521.47,0.0,0.15863,0.0001,16.10567]
[1776333975126,36.04,74509.3,0.0,0.1574,0.0001,16.02133]
[1776333975725,36.04,74491.53,0.0,0.15562,0.0001,15.89785]
[1776333976604,36.04,74491.53,0.0,0.15562,0.0001,15.89785]
[1776333977033,36.04,74491.53,0.0,0.15562,0.0001,15.89785]
[1776333977046,36.04,74484.78,0.0,0.15494,0.0001,15.85077]
[1776333977709,36.04,74484.78,0.0,0.15494,0.0001,15.85077]
[1776333978228,36.04,74484.78,0.0,0.15494,0.0001,15.85077]
[1776333978236,36.04,74486.01,0.0,0.15506,0.0001,15.85912]
[1776333978933,36.04,74486.01,0.0,0.15506,0.0001,15.85912]
[1776333979367,36.04,74487.57,0.0,0.15521,0.0001,15.86972]
[1776333980526,36.04,74487.57,0.0,0.15521,0.0001,15.86972]
[1776333980745,36.04,74488.94,0.0,0.15535,0.0001,15.87909]
[1776333982139,36.04,74488.94,0.0,0.15535,0.0001,15.87909]
[1776333982150,36.04,74488.94,0.0,0.15535,0.0001,15.87909]
[1776333982225,36.04,74490.26,0.0,0.15548,0.0001,15.88811]
[1776333984952,36.04,74489.9,0.0,0.15544,0.0001,15.88564]
[1776333985085,36.04,74489.92,0.0,0.15545,0.0001,15.88578]
[1776333985810,36.04,74489.92,0.0,0.15545,0.0001,15.88578]
[1776333985856,36.04,74489.92,0.0,0.15545,0.0001,15.88578]
[1776333985928,36.04,74488.1,0.0,0.15527,0.0001,15.87327]
[1776333987651,36.04,74488.1,0.0,0.15527,0.0001,15.87337]
[1776333987658,36.04,74488.1,0.0,0.15527,0.0001,15.87337]
[1776333987703,36.04,74488.1,0.0,0.15527,0.0001,15.87337]
[1776333987761,36.04,74488.1,0.0,0.15527,0.0001,15.87337]
[1776333989244,36.04,74476.3,0.0,0.1541,0.0001,15.79187]
[1776333990179,36.04,74476.3,0.0,0.1541,0.0001,15.79187]
[1776333990324,36.04,74476.3,0.0,0.1541,0.0001,15.79187]
[1776333990959,36.04,74474.31,0.0,0.15391,0.0001,15.77838]
[1776333993032,36.04,74470.37,0.0,0.15349,0.0001,15.74766]
[1776333995727,36.04,74480.0,0.0,0.15446,0.0001,15.81506]
[1776333998241,36.04,74485.23,0.0,0.15498,0.0001,15.85145]
[1776333998292,36.04,74485.23,0.0,0.15498,0.0001,15.85145]
[1776333998309,36.04,74485.23,0.0,0.15498,0.0001,15.85145]
[1776333998506,36.04,74485.23,0.0,0.15498,0.0001,15.85145]
[1776333998342,36.04,74486.37,0.0,0.1551,0.0001,15.8595]
[1776334000460,36.04,74486.37,0.0,0.1551,0.0001,15.85961]
[1776334000515,36.04,74486.37,0.0,0.1551,0.0001,15.85961]
[1776334000712,36.04,74488.48,0.0,0.15531,0.0001,15.87433]
[1776334000760,36.04,74488.48,0.0,0.15531,0.0001,15.87433]
[1776334001162,36.04,74488.48,0.0,0.15531,0.0001,15.87433]
[1776334001320,36.04,74488.48,0.0,0.15531,0.0001,15.87433]
[1776334001886,36.05,74493.22,0.0,0.15578,0.0001,15.90723]
[1776334002902,36.05,74494.84,0.0,0.15594,0.0001,15.91852]
[1776334003415,36.05,74494.84,0.0,0.15594,0.0001,15.91852]
[1776334003660,36.05,74496.98,0.0,0.15616,0.0001,15.93341]
[1776334004394,36.05,74496.98,0.0,0.15616,0.0001,15.93341]
[1776334004495,36.05,74507.64,0.0,0.15723,0.0001,16.00729]
[1776334005816,36.05,74510.15,0.0,0.15748,0.0001,16.02468]
[1776334009176,36.05,74512.37,0.0,0.15771,0.0001,16.04043]
[1776334009735,36.05,74507.7,0.0,0.15724,0.0001,16.00808]
[1776334012596,36.05,74507.9,0.0,0.15725,0.0001,16.00925]
[1776334014629,36.05,74508.12,0.0,0.15727,0.0001,16.01065]
[1776334016976,36.05,74507.72,0.0,0.15724,0.0001,16.00813]
[1776334017031,36.05,74511.7,0.0,0.15764,0.0001,16.03582]
[1776334018647,36.05,74511.7,0.0,0.15764,0.0001,16.03593]
[1776334019037,36.05,74515.66,0.0,0.15804,0.0001,16.06366]
[1776334020901,36.05,74514.55,0.0,0.15794,0.0001,16.05623]
[1776334021063,36.05,74514.45,0.0,0.15793,0.0001,16.05581]
[1776334021650,36.05,74514.45,0.0,0.15793,0.0001,16.05581]
[1776334026035,36.05,74522.35,0.0,0.15874,0.0001,16.11144]
[1776334028761,36.05,74525.16,0.0,0.15903,0.0001,16.13148]
[1776334028816,36.05,74525.16,0.0,0.15903,0.0001,16.13148]
[1776334029252,36.05,74525.16,0.0,0.15903,0.0001,16.13148]
[1776334029311,36.05,74525.16,0.0,0.15903,0.0001,16.13148]
[1776334029410,36.05,74526.62,0.0,0.15918,0.0001,16.14194]
[1776334035150,36.05,74532.5,0.0,0.15979,0.0001,16.18328]
[1776334035677,36.05,74532.5,0.0,0.15979,0.0001,16.18328]
[1776334037582,36.05,74538.56,0.0,0.16041,0.0001,16.22545]
[1776334038189,36.05,74538.56,0.0,0.16041,0.0001,16.22545]
[1776334040204,36.05,74544.05,0.0,0.16096,0.0001,16.26351]
[1776334041085,36.05,74544.65,0.0,0.16102,0.0001,16.26766]
[1776334046227,36.05,74546.11,0.0,0.16117,0.0001,16.27772]
[1776334051262,36.05,74547.09,0.0,0.16124,0.0001,16.28058]
[1776334056448,36.05,74549.25,0.0,0.16146,0.0001,16.29554]
[1776334059580,36.05,74537.39,0.0,0.16026,0.0001,16.21355]
[1776334061892,36.05,74537.37,0.0,0.16026,0.0001,16.21353]
[1776334068302,36.06,74549.79,0.0,0.16153,0.0001,16.29992]
[1776334073595,36.06,74546.37,0.0,0.16118,0.0001,16.27636]
[1776334079561,36.06,74553.04,0.0,0.16186,0.0001,16.32246]
[1776334088689,36.05,74551.77,0.0,0.16172,0.0001,16.31332]
[1776334093666,36.05,74553.56,0.0,0.16191,0.0001,16.32574]
[1776334093746,36.05,74553.56,0.0,0.16191,0.0001,16.32574]
[1776334093777,36.05,74553.56,0.0,0.16191,0.0001,16.32574]
[1776334093809,36.05,74553.56,0.0,0.16191,0.0001,16.32574]
[1776334093843,36.05,74553.56,0.0,0.16191,0.0001,16.32574]
[1776334093869,36.05,74553.56,0.0,0.16191,0.0001,16.32574]
[1776334093926,36.05,74553.56,0.0,0.16191,0.0001,16.32574]
[1776334093984,36.05,74553.56,0.0,0.16191,0.0001,16.32574]
[1776334094573,36.06,74553.56,0.0,0.16191,0.0001,16.32606]
[1776334099605,36.06,74560.46,0.0,0.16264,0.0001,16.3752]
[1776334101907,36.06,74559.86,0.0,0.16258,0.0001,16.37157]
[1776334103929,36.06,74559.79,0.0,0.16259,0.0001,16.37164]
[1776334110006,36.06,74560.93,0.0,0.16271,0.0001,16.38019]
[1776334110035,36.06,74560.93,0.0,0.16271,0.0001,16.38019]
[1776334112060,36.06,74559.46,0.0,0.16257,0.0001,16.37055]
[1776334112125,36.06,74559.46,0.0,0.16257,0.0001,16.37055]
[1776334112133,36.06,74559.46,0.0,0.16257,0.0001,16.37055]
[1776334112159,36.06,74559.46,0.0,0.16257,0.0001,16.37055]
[1776334114095,36.06,74559.0,0.0,0.1625,0.0001,16.364]
[1776334115353,36.07,74557.94,0.0,0.1624,0.0001,16.35694]
[1776334116188,36.07,74557.94,0.0,0.1624,0.0001,16.35723]
[1776334118166,36.07,74565.3,0.0,0.16316,0.0001,16.40877]
[1776334118373,36.07,74565.3,0.0,0.16316,0.0001,16.40877]
[1776334120293,36.07,74567.59,0.0,0.16341,0.0001,16.4251]
[1776334120518,36.07,74567.59,0.0,0.16341,0.0001,16.4251]
[1776334122218,36.07,74566.04,0.0,0.16325,0.0001,16.41483]
[1776334123129,36.07,74569.45,0.0,0.16361,0.0001,16.43867]
[1776334124120,36.07,74569.73,0.0,0.16364,0.0001,16.44081]
[1776334126308,36.07,74572.93,0.0,0.16398,0.0001,16.46353]
[1776334131829,36.07,74572.87,0.0,0.16399,0.0001,16.46404]
[1776334136567,36.07,74573.39,0.0,0.16405,0.0001,16.46814]
[1776334140328,36.08,74574.34,0.0,0.16416,0.0001,16.4754]
[1776334145145,36.08,74577.22,0.0,0.16446,0.0001,16.49611]
[1776334150962,36.08,74579.16,0.0,0.16468,0.0001,16.51044]
[1776334156309,36.08,74578.26,0.0,0.16459,0.0001,16.50465]
[1776334162043,36.08,74578.33,0.0,0.16461,0.0001,16.50591]
[1776334163424,36.08,74578.33,0.0,0.16461,0.0001,16.50591]
[1776334168428,36.08,74582.8,0.0,0.16508,0.0001,16.53728]
[1776334168443,36.08,74582.8,0.0,0.16508,0.0001,16.53728]
[1776334170175,36.08,74588.5,0.0,0.16567,0.0001,16.57684]
[1776334170182,36.08,74588.5,0.0,0.16567,0.0001,16.57684]
[1776334174315,36.08,74587.39,0.0,0.16553,0.0001,16.56535]
[1776334175085,36.08,74586.66,0.0,0.16545,0.0001,16.56034]
[1776334181053,36.08,74587.97,0.0,0.16559,0.0001,16.56966]
[1776334181395,36.08,74584.59,0.0,0.16524,0.0001,16.54636]
[1776334183227,36.08,74580.83,0.0,0.16486,0.0001,16.52046]
[1776334183238,36.08,74580.83,0.0,0.16486,0.0001,16.52046]
[1776334185252,36.09,74575.97,0.0,0.16436,0.0001,16.48704]
[1776334189321,36.09,74573.67,0.0,0.16413,0.0001,16.47155]
[1776334189355,36.09,74573.67,0.0,0.16413,0.0001,16.47155]
[1776334189456,36.09,74573.27,0.0,0.16409,0.0001,16.46892]
[1776334191343,36.09,74573.27,0.0,0.16409,0.0001,16.46906]
[1776334191348,36.09,74573.27,0.0,0.16409,0.0001,16.46906]
[1776334191491,36.09,74572.5,0.0,0.16402,0.0001,16.46402]
[1776334196534,36.09,74571.2,0.0,0.16389,0.0001,16.4556]
[1776334197458,36.09,74574.16,0.0,0.1642,0.0001,16.47624]
[1776334197470,36.09,74574.16,0.0,0.1642,0.0001,16.47624]
[1776334199463,36.09,74578.97,0.0,0.1647,0.0001,16.50973]
[1776334199497,36.09,74578.97,0.0,0.1647,0.0001,16.50973]
[1776334199564,36.09,74578.89,0.0,0.16469,0.0001,16.50925]
[1776334201512,36.09,74578.89,0.0,0.16469,0.0001,16.50925]
[1776334201612,36.09,74577.81,0.0,0.16458,0.0001,16.5019]
[1776334204347,36.09,74572.86,0.0,0.16407,0.0001,16.46778]
[1776334204716,36.09,74572.86,0.0,0.16407,0.0001,16.46778]
[1776334204758,36.09,74569.32,0.0,0.16371,0.0001,16.44338]
[1776334204767,36.09,74569.32,0.0,0.16371,0.0001,16.44338]
[1776334204819,36.09,74569.32,0.0,0.16371,0.0001,16.44338]
[1776334204852,36.09,74569.32,0.0,0.16371,0.0001,16.44338]
[1776334204912,36.09,74569.32,0.0,0.16371,0.0001,16.44338]
[1776334205002,36.09,74569.32,0.0,0.16371,0.0001,16.44338]
[1776334205348,36.09,74569.32,0.0,0.16371,0.0001,16.44338]
[1776334206357,36.09,74559.45,0.0,0.1627,0.0001,16.37499]
[1776334207693,36.09,74559.45,0.0,0.1627,0.0001,16.37499]
[1776334207736,36.09,74553.75,0.0,0.16212,0.0001,16.33563]
[1776334209829,36.09,74553.75,0.0,0.16212,0.0001,16.33563]
[1776334209611,36.09,74540.61,0.0,0.16078,0.0001,16.24476]
[1776334210023,36.09,74540.61,0.0,0.16078,0.0001,16.24476]
[1776334210390,36.09,74540.61,0.0,0.16078,0.0001,16.24476]
[1776334211788,36.09,74535.14,0.0,0.16022,0.0001,16.20694]
[1776334213838,36.09,74532.89,0.0,0.16,0.0001,16.19154]
[1776334217227,36.09,74534.57,0.0,0.16017,0.0001,16.20339]
[1776334217913,36.09,74534.98,0.0,0.16021,0.0001,16.20629]
[1776334223475,36.09,74534.62,0.0,0.16018,0.0001,16.20422]
[1776334225963,36.09,74534.04,0.0,0.16013,0.0001,16.20035]
[1776334228010,36.09,74533.23,0.0,0.16005,0.0001,16.19481]
[1776334233545,36.09,74535.46,0.0,0.16025,0.0001,16.20671]
[1776334238316,36.09,74535.4,0.0,0.16024,0.0001,16.20639]
[1776334238580,36.09,74534.81,0.0,0.16019,0.0001,16.20237]
[1776334243617,36.09,74536.47,0.0,0.16035,0.0001,16.21394]
[1776334248652,36.09,74533.74,0.0,0.16008,0.0001,16.19513]
[1776334253685,36.09,74536.47,0.0,0.16036,0.0001,16.21402]
[1776334256430,36.09,74538.43,0.0,0.16055,0.0001,16.22751]
[1776334256507,36.09,74538.43,0.0,0.16055,0.0001,16.22751]
[1776334256515,36.09,74538.43,0.0,0.16055,0.0001,16.22751]
[1776334259224,36.09,74541.97,0.0,0.16091,0.0001,16.25181]
[1776334264956,36.09,74537.87,0.0,0.16049,0.0001,16.2231]
[1776334269948,36.09,74533.35,0.0,0.16003,0.0001,16.19159]
[1776334270423,36.09,74533.35,0.0,0.16003,0.0001,16.19159]
[1776334270476,36.09,74533.35,0.0,0.16003,0.0001,16.19159]
[1776334270807,36.09,74530.0,0.0,0.15969,0.0001,16.16842]
[1776334272845,36.09,74521.0,0.0,0.15878,0.0001,16.10633]
[1776334276175,36.09,74520.68,0.0,0.15875,0.0001,16.10436]
[1776334276336,36.09,74520.68,0.0,0.15875,0.0001,16.10436]
[1776334276389,36.09,74514.24,0.0,0.15811,0.0001,16.05992]
[1776334277947,36.09,74498.85,0.0,0.15657,0.0001,15.95366]
[1776334279342,36.09,74498.85,0.0,0.15657,0.0001,15.95366]
[1776334279369,36.09,74498.85,0.0,0.15657,0.0001,15.95366]
[1776334279838,36.1,74500.92,0.0,0.15678,0.0001,15.96817]
[1776334281632,36.1,74500.92,0.0,0.15678,0.0001,15.96817]
[1776334283054,36.1,74506.07,0.0,0.15729,0.0001,16.00388]
[1776334283115,36.1,74506.07,0.0,0.15729,0.0001,16.00388]
[1776334283176,36.1,74506.07,0.0,0.15729,0.0001,16.00388]
[1776334283272,36.1,74506.07,0.0,0.15729,0.0001,16.00388]
[1776334285012,36.1,74508.92,0.0,0.15758,0.0001,16.02386]
[1776334285020,36.1,74512.12,0.0,0.15791,0.0001,16.04622]
[1776334290129,36.1,74514.59,0.0,0.15817,0.0001,16.06416]
[1776334290304,36.1,74514.59,0.0,0.15817,0.0001,16.06416]
[1776334290399,36.1,74515.57,0.0,0.15827,0.0001,16.07136]
[1776334291957,36.1,74515.57,0.0,0.15827,0.0001,16.07136]
[1776334292534,36.1,74516.47,0.0,0.15834,0.0001,16.07407]
[1776334295138,36.1,74511.81,0.0,0.15788,0.0001,16.04229]
[1776334296292,36.1,74512.22,0.0,0.15792,0.0001,16.04539]
[1776334296518,36.1,74510.39,0.0,0.15774,0.0001,16.033]
[1776334297238,36.1,74497.12,0.0,0.15641,0.0001,15.94107]
[1776334304050,36.1,74493.21,0.0,0.15602,0.0001,15.91403]
[1776334308828,36.1,74492.75,0.0,0.15598,0.0001,15.91083]
[1776334313341,36.1,74494.2,0.0,0.15612,0.0001,15.92082]
[1776334314704,36.1,74502.22,0.0,0.15693,0.0001,15.97644]
[1776334317544,36.1,74506.31,0.0,0.15734,0.0001,16.00505]
[1776334317594,36.1,74508.67,0.0,0.15758,0.0001,16.02168]
[1776334319507,36.1,74511.38,0.0,0.15786,0.0001,16.0407]
[1776334325202,36.11,74510.27,0.0,0.15777,0.0001,16.03468]
[1776334330866,36.11,74511.0,0.0,0.15786,0.0001,16.04062]
[1776334336787,36.11,74513.1,0.0,0.15809,0.0001,16.0564]
[1776334337790,36.11,74512.95,0.0,0.15807,0.0001,16.05557]
[1776334344531,36.12,74513.29,0.0,0.15813,0.0001,16.05915]
[1776334344844,36.12,74513.29,0.0,0.15813,0.0001,16.05915]
[1776334344560,36.12,74513.43,0.0,0.15814,0.0001,16.06011]
[1776334345279,36.12,74513.43,0.0,0.15814,0.0001,16.06011]
[1776334345472,36.12,74513.43,0.0,0.15814,0.0001,16.06011]
[1776334345553,36.12,74513.43,0.0,0.15814,0.0001,16.06011]
[1776334345575,36.12,74504.85,0.0,0.15728,0.0001,16.00077]
[1776334345960,36.12,74504.85,0.0,0.15728,0.0001,16.00077]
[1776334348491,36.11,74504.85,0.0,0.15728,0.0001,16.00063]
[1776334348855,36.11,74504.85,0.0,0.15728,0.0001,16.00063]
[1776334348593,36.11,74495.15,0.0,0.15631,0.0001,15.93345]
[1776334348967,36.11,74495.15,0.0,0.15631,0.0001,15.93345]
[1776334349134,36.11,74495.15,0.0,0.15631,0.0001,15.93345]
[1776334349341,36.11,74495.15,0.0,0.15631,0.0001,15.93345]
[1776334349829,36.11,74495.15,0.0,0.15631,0.0001,15.93345]
[1776334349388,36.11,74495.15,0.0,0.15631,0.0001,15.9334]
[1776334349967,36.11,74495.15,0.0,0.15631,0.0001,15.9334]
[1776334350175,36.11,74495.15,0.0,0.15631,0.0001,15.9334]
[1776334350721,36.11,74495.15,0.0,0.15631,0.0001,15.9334]
[1776334350819,36.11,74483.17,0.0,0.15511,0.0001,15.85062]
[1776334351059,36.11,74483.17,0.0,0.15511,0.0001,15.85062]
[1776334351614,36.11,74484.84,0.0,0.15525,0.0001,15.85832]
[1776334352329,36.11,74484.84,0.0,0.15525,0.0001,15.85832]
[1776334352430,36.11,74480.17,0.0,0.15479,0.0001,15.82609]
[1776334353359,36.11,74480.17,0.0,0.15479,0.0001,15.82609]
[1776334353435,36.11,74480.17,0.0,0.15479,0.0001,15.82609]
[1776334353458,36.11,74480.17,0.0,0.15479,0.0001,15.82609]
[1776334353478,36.11,74480.17,0.0,0.15479,0.0001,15.82609]
[1776334353558,36.12,74478.65,0.0,0.15464,0.0001,15.81567]
[1776334354533,36.12,74478.65,0.0,0.15464,0.0001,15.81567]
[1776334354634,36.12,74480.21,0.0,0.15479,0.0001,15.82656]
[1776334356228,36.12,74479.89,0.0,0.15476,0.0001,15.82445]
[1776334356840,36.12,74477.96,0.0,0.15457,0.0001,15.81121]
[1776334362477,36.12,74471.8,0.0,0.15398,0.0001,15.76954]
[1776334367512,36.12,74471.03,0.0,0.15392,0.0001,15.76515]
[1776334372547,36.12,74472.68,0.0,0.15409,0.0001,15.77746]
[1776334374396,36.12,74472.9,0.0,0.15412,0.0001,15.77915]
[1776334374666,36.12,74476.25,0.0,0.15445,0.0001,15.80245]
[1776334377571,36.12,74478.95,0.0,0.15472,0.0001,15.82136]
[1776334378553,36.12,74484.96,0.0,0.15532,0.0001,15.86296]
[1776334379666,36.12,74486.04,0.0,0.15543,0.0001,15.87048]
[1776334379674,36.12,74486.04,0.0,0.15543,0.0001,15.87048]
[1776334379715,36.12,74486.04,0.0,0.15543,0.0001,15.87048]
[1776334379815,36.12,74486.02,0.0,0.15543,0.0001,15.87039]
[1776334381623,36.12,74483.97,0.0,0.15522,0.0001,15.85627]
[1776334381658,36.12,74483.97,0.0,0.15522,0.0001,15.85627]
[1776334381759,36.12,74482.8,0.0,0.15511,0.0001,15.84826]
[1776334383594,36.12,74482.8,0.0,0.15511,0.0001,15.84834]
[1776334387800,36.12,74482.42,0.0,0.15508,0.0001,15.84612]
[1776334389050,36.12,74485.65,0.0,0.1554,0.0001,15.86862]
[1776334389536,36.12,74485.65,0.0,0.1554,0.0001,15.86862]
[1776334389801,36.12,74485.65,0.0,0.1554,0.0001,15.86862]
[1776334389850,36.12,74485.65,0.0,0.1554,0.0001,15.86862]
[1776334389892,36.13,74486.7,0.0,0.15551,0.0001,15.87595]
[1776334390063,36.13,74486.7,0.0,0.15551,0.0001,15.87595]
[1776334390229,36.13,74486.7,0.0,0.15551,0.0001,15.87595]
[1776334392698,36.13,74476.94,0.0,0.15454,0.0001,15.80885]
[1776334395202,36.13,74482.99,0.0,0.15515,0.0001,15.8509]
[1776334395341,36.13,74482.99,0.0,0.15515,0.0001,15.8509]
[1776334395911,36.13,74480.8,0.0,0.15493,0.0001,15.83577]
[1776334398869,36.13,74477.21,0.0,0.15458,0.0001,15.81132]
[1776334398939,36.13,74477.21,0.0,0.15458,0.0001,15.81132]
[1776334398956,36.13,74462.16,0.0,0.1531,0.0001,15.70754]
[1776334399492,36.13,74462.16,0.0,0.1531,0.0001,15.70754]
[1776334399714,36.13,74462.16,0.0,0.1531,0.0001,15.70754]
[1776334399989,36.13,74458.79,0.0,0.15276,0.0001,15.68411]
[1776334400198,36.13,74458.79,0.0,0.15276,0.0001,15.68411]
[1776334405203,36.13,74461.1,0.0,0.15298,0.0001,15.69956]
[1776334405844,36.13,74461.1,0.0,0.15298,0.0001,15.69956]
[1776334408351,36.13,74468.32,0.0,0.1537,0.0001,15.7497]
[1776334409959,36.13,74469.63,0.0,0.15383,0.0001,15.75902]
[1776334410823,36.13,74476.78,0.0,0.15454,0.0001,15.80882]
[1776334413623,36.13,74480.81,0.0,0.15492,0.0001,15.83307]
[1776334413844,36.13,74482.41,0.0,0.15508,0.0001,15.84425]
[1776334418278,36.13,74488.4,0.0,0.15568,0.0001,15.88602]
[1776334418883,36.13,74488.37,0.0,0.15568,0.0001,15.88587]
[1776334423919,36.13,74488.49,0.0,0.15569,0.0001,15.88696]
[1776334425279,36.13,74488.64,0.0,0.15571,0.0001,15.88804]
[1776334426791,36.13,74488.32,0.0,0.15568,0.0001,15.88589]
[1776334429959,36.13,74473.07,0.0,0.15417,0.0001,15.78079]
[1776334431511,36.13,74471.89,0.0,0.15405,0.0001,15.77263]
[1776334431553,36.13,74471.89,0.0,0.15405,0.0001,15.77263]
[1776334431974,36.13,74471.37,0.0,0.154,0.0001,15.76903]
[1776334437277,36.13,74468.96,0.0,0.15376,0.0001,15.75238]
[1776334438891,36.13,74468.43,0.0,0.15371,0.0001,15.74874]
[1776334443970,36.13,74464.41,0.0,0.15332,0.0001,15.72131]
[1776334449132,36.13,74466.38,0.0,0.15352,0.0001,15.73511]
[1776334449322,36.13,74466.38,0.0,0.15352,0.0001,15.73511]
[1776334452045,36.13,74463.66,0.0,0.15325,0.0001,15.71649]
[1776334457211,36.13,74462.11,0.0,0.1531,0.0001,15.7057]
[1776334458048,36.13,74461.68,0.0,0.15305,0.0001,15.7026]
[1776334461164,36.13,74462.67,0.0,0.15314,0.0001,15.70907]
[1776334466405,36.13,74462.91,0.0,0.15316,0.0001,15.71041]
[1776334469523,36.13,74462.23,0.0,0.15309,0.0001,15.70565]
[1776334469574,36.13,74462.23,0.0,0.15309,0.0001,15.70565]
[1776334469755,36.13,74462.23,0.0,0.15309,0.0001,15.70565]
[1776334469897,36.13,74462.23,0.0,0.15309,0.0001,15.70565]
[1776334469932,36.13,74456.12,0.0,0.15249,0.0001,15.66346]
[1776334470752,36.13,74444.8,0.0,0.15139,0.0001,15.58538]
[1776334471414,36.13,74437.35,0.0,0.15063,0.0001,15.53008]
[1776334472273,36.13,74437.35,0.0,0.15063,0.0001,15.53008]
[1776334472882,36.13,74435.47,0.0,0.15045,0.0001,15.51739]
[1776334473198,36.13,74435.47,0.0,0.15045,0.0001,15.51739]
[1776334473338,36.13,74435.47,0.0,0.15045,0.0001,15.51739]
[1776334473344,36.13,74435.25,0.0,0.15043,0.0001,15.51587]
[1776334477285,36.13,74429.25,0.0,0.14985,0.0001,15.47509]
[1776334478794,36.13,74430.3,0.0,0.14996,0.0001,15.48256]
[1776334479155,36.13,74430.89,0.0,0.15002,0.0001,15.48708]
[1776334484875,36.14,74433.92,0.0,0.15033,0.0001,15.50876]
[1776334484888,36.14,74433.92,0.0,0.15033,0.0001,15.50876]
[1776334485027,36.14,74433.92,0.0,0.15033,0.0001,15.50876]
[1776334484906,36.14,74434.19,0.0,0.15036,0.0001,15.51093]
[1776334487322,36.14,74440.81,0.0,0.15101,0.0001,15.55674]
[1776334487369,36.14,74440.81,0.0,0.15101,0.0001,15.55685]
[1776334488840,36.14,74450.34,0.0,0.15195,0.0001,15.62297]
[1776334492403,36.14,74460.62,0.0,0.15296,0.0001,15.69447]
[1776334495390,36.14,74459.9,0.0,0.1529,0.0001,15.68977]
[1776334496272,36.14,74459.7,0.0,0.15288,0.0001,15.68852]
[1776334497486,36.14,74459.41,0.0,0.15285,0.0001,15.68679]
[1776334498141,36.14,74457.0,0.0,0.15262,0.0001,15.67016]
[1776334501788,36.14,74450.84,0.0,0.15202,0.0001,15.62788]
[1776334501799,36.14,74450.78,0.0,0.15201,0.0001,15.62766]
[1776334502580,36.14,74450.78,0.0,0.15201,0.0001,15.62766]
[1776334502830,36.14,74450.31,0.0,0.15197,0.0001,15.62441]
[1776334504487,36.14,74440.48,0.0,0.15101,0.0001,15.55659]
[1776334505690,36.14,74440.48,0.0,0.15101,0.0001,15.55659]
[1776334507490,36.14,74436.01,0.0,0.15057,0.0001,15.52605]
[1776334510412,36.14,74433.63,0.0,0.15035,0.0001,15.50995]
[1776334513586,36.14,74428.74,0.0,0.14988,0.0001,15.47648]
[1776334513687,36.14,74426.58,0.0,0.14967,0.0001,15.46192]
[1776334514160,36.14,74426.58,0.0,0.14967,0.0001,15.46192]
[1776334514557,36.14,74426.58,0.0,0.14967,0.0001,15.46192]
[1776334516153,36.14,74426.56,0.0,0.14967,0.0001,15.46196]
[1776334517916,36.14,74422.53,0.0,0.14929,0.0001,15.43454]
[1776334521931,36.15,74422.35,0.0,0.14928,0.0001,15.43413]
[1776334523963,36.15,74422.71,0.0,0.14932,0.0001,15.43702]
[1776334527089,36.15,74420.65,0.0,0.14912,0.0001,15.42281]
[1776334527648,36.15,74418.41,0.0,0.14891,0.0001,15.40742]
[1776334530337,36.15,74423.54,0.0,0.1494,0.0001,15.44274]
[1776334530386,36.15,74423.54,0.0,0.1494,0.0001,15.44274]
[1776334530723,36.15,74423.54,0.0,0.1494,0.0001,15.44274]
[1776334530775,36.15,74425.06,0.0,0.14955,0.0001,15.45317]
[1776334533034,36.15,74425.06,0.0,0.14952,0.0001,15.44923]
[1776334542753,36.15,74420.23,0.0,0.14908,0.0001,15.41771]
[1776334547348,36.15,74423.0,0.0,0.14936,0.0001,15.43755]
[1776334547789,36.15,74423.0,0.0,0.14936,0.0001,15.43772]
[1776334550163,36.15,74423.76,0.0,0.14944,0.0001,15.44326]
[1776334555309,36.15,74421.9,0.0,0.14927,0.0001,15.43119]
[1776334564909,36.16,74424.06,0.0,0.14949,0.0001,15.44732]
[1776334566786,36.16,74421.85,0.0,0.14928,0.0001,15.43223]
[1776334571135,36.16,74424.82,0.0,0.14958,0.0001,15.45313]
[1776334571223,36.16,74424.85,0.0,0.14958,0.0001,15.45343]
[1776334573711,36.16,74428.01,0.0,0.14989,0.0001,15.47538]
[1776334573988,36.16,74428.01,0.0,0.14989,0.0001,15.47538]
[1776334574075,36.16,74432.2,0.0,0.1503,0.0001,15.5043]
[1776334575610,36.16,74432.2,0.0,0.1503,0.0001,15.50455]
[1776334577809,36.16,74433.59,0.0,0.15044,0.0001,15.51464]
[1776334581346,36.16,74435.16,0.0,0.15061,0.0001,15.5262]
[1776334583381,36.16,74435.95,0.0,0.15068,0.0001,15.53166]
[1776334584067,36.16,74435.95,0.0,0.15068,0.0001,15.53166]
[1776334584773,36.16,74438.04,0.0,0.15089,0.0001,15.54633]
[1776334589857,36.17,74444.12,0.0,0.1515,0.0001,15.58926]
[1776334590367,36.17,74444.91,0.0,0.15158,0.0001,15.59486]
[1776334591461,36.17,74446.98,0.0,0.15175,0.0001,15.60537]
[1776334592221,36.17,74450.57,0.0,0.15211,0.0001,15.63024]
[1776334593013,36.17,74450.57,0.0,0.15211,0.0001,15.63024]
[1776334593084,36.17,74450.57,0.0,0.15211,0.0001,15.63024]
[1776334593115,36.17,74453.15,0.0,0.15236,0.0001,15.64814]
[1776334595092,36.17,74453.15,0.0,0.15236,0.0001,15.64825]
[1776334597128,36.17,74460.05,0.0,0.15304,0.0001,15.69597]
[1776334597189,36.17,74460.88,0.0,0.15312,0.0001,15.70174]
[1776334597248,36.17,74460.88,0.0,0.15312,0.0001,15.70174]
[1776334602655,36.17,74459.94,0.0,0.15304,0.0001,15.6955]
[1776334603222,36.17,74458.35,0.0,0.15288,0.0001,15.68462]
[1776334609322,36.17,74457.5,0.0,0.1528,0.0001,15.67923]
[1776334609326,36.17,74457.5,0.0,0.1528,0.0001,15.67923]
[1776334609418,36.17,74457.52,0.0,0.15281,0.0001,15.67946]
[1776334612688,36.17,74448.99,0.0,0.15197,0.0001,15.62068]
[1776334612776,36.17,74448.99,0.0,0.15197,0.0001,15.62068]
[1776334612841,36.17,74437.91,0.0,0.15089,0.0001,15.54439]
[1776334613363,36.17,74437.91,0.0,0.15089,0.0001,15.54439]
[1776334614072,36.17,74437.91,0.0,0.15089,0.0001,15.54439]
[1776334614082,36.17,74437.91,0.0,0.15089,0.0001,15.54439]
[1776334614172,36.17,74437.91,0.0,0.15089,0.0001,15.54443]
[1776334617907,36.17,74436.18,0.0,0.15072,0.0001,15.5326]
[1776334617926,36.17,74436.18,0.0,0.15072,0.0001,15.5326]
[1776334618968,36.17,74436.7,0.0,0.15078,0.0001,15.53629]
[1776334619069,36.17,74437.47,0.0,0.15085,0.0001,15.54164]
[1776334620674,36.17,74437.47,0.0,0.15085,0.0001,15.54164]
[1776334620688,36.17,74437.47,0.0,0.15085,0.0001,15.54164]
[1776334620772,36.17,74438.77,0.0,0.15098,0.0001,15.55089]
[1776334621969,36.17,74438.77,0.0,0.15098,0.0001,15.55089]
[1776334622013,36.17,74438.77,0.0,0.15098,0.0001,15.55089]
[1776334622079,36.17,74438.77,0.0,0.15098,0.0001,15.55089]
[1776334624211,36.17,74425.67,0.0,0.14971,0.0001,15.46099]
[1776334626460,36.17,74420.57,0.0,0.14922,0.0001,15.42601]
[1776334626873,36.17,74420.57,0.0,0.14922,0.0001,15.42601]
[1776334626914,36.17,74420.57,0.0,0.14922,0.0001,15.42601]
[1776334626952,36.17,74420.57,0.0,0.14922,0.0001,15.42601]
[1776334627050,36.17,74420.57,0.0,0.14922,0.0001,15.42601]
[1776334627152,36.17,74421.79,0.0,0.14935,0.0001,15.43477]
[1776334627386,36.17,74411.51,0.0,0.14835,0.0001,15.36399]
[1776334629487,36.17,74404.13,0.0,0.14764,0.0001,15.31315]
[1776334629664,36.17,74404.13,0.0,0.14764,0.0001,15.31315]
[1776334630128,36.17,74404.13,0.0,0.14764,0.0001,15.31315]
[1776334630132,36.17,74390.93,0.0,0.14638,0.0001,15.22248]
[1776334630381,36.17,74390.93,0.0,0.14638,0.0001,15.22248]
[1776334630474,36.17,74390.93,0.0,0.14638,0.0001,15.22248]
[1776334630808,36.17,74390.93,0.0,0.14638,0.0001,15.22248]
[1776334631105,36.17,74390.93,0.0,0.14638,0.0001,15.22248]
[1776334631250,36.17,74370.98,0.0,0.14448,9e-05,15.08538]
[1776334631662,36.17,74370.98,0.0,0.14448,9e-05,15.08538]
[1776334631918,36.17,74359.87,0.0,0.14343,9e-05,15.00919]
[1776334632695,36.17,74359.87,0.0,0.14343,9e-05,15.00919]
[1776334632984,36.17,74359.87,0.0,0.14343,9e-05,15.00919]
[1776334632985,36.18,74374.02,0.0,0.14481,9e-05,15.10891]
[1776334633959,36.18,74374.02,0.0,0.14481,9e-05,15.10891]
[1776334634012,36.18,74375.45,0.0,0.14494,9e-05,15.11885]
[1776334634681,36.18,74375.45,0.0,0.14494,9e-05,15.11885]
[1776334635219,36.18,74375.45,0.0,0.14494,9e-05,15.11885]
[1776334634698,36.18,74377.69,0.0,0.14516,0.0001,15.13424]
[1776334636020,36.18,74377.69,0.0,0.14516,0.0001,15.13424]
[1776334636066,36.18,74390.42,0.0,0.14638,0.0001,15.22242]
[1776334636269,36.18,74390.42,0.0,0.14638,0.0001,15.22242]
[1776334636995,36.18,74412.6,0.0,0.14851,0.0001,15.37521]
[1776334637765,36.18,74412.6,0.0,0.14851,0.0001,15.37521]
[1776334637831,36.18,74412.6,0.0,0.14851,0.0001,15.37521]
[1776334637896,36.18,74422.99,0.0,0.14952,0.0001,15.44676]
[1776334638764,36.18,74422.99,0.0,0.14952,0.0001,15.44676]
[1776334638833,36.18,74422.99,0.0,0.14952,0.0001,15.44676]
[1776334638879,36.18,74425.91,0.0,0.1498,0.0001,15.4668]
[1776334639769,36.18,74425.91,0.0,0.1498,0.0001,15.4668]
[1776334639801,36.18,74425.91,0.0,0.1498,0.0001,15.4668]
[1776334639840,36.18,74428.13,0.0,0.15001,0.0001,15.48199]
[1776334641020,36.18,74428.13,0.0,0.15001,0.0001,15.48199]
[1776334641320,36.18,74428.96,0.0,0.15009,0.0001,15.48759]
[1776334641325,36.18,74428.96,0.0,0.15009,0.0001,15.48759]
[1776334641750,36.18,74428.96,0.0,0.15009,0.0001,15.48759]
[1776334642077,36.18,74432.15,0.0,0.1504,0.0001,15.50943]
[1776334647250,36.18,74440.0,0.0,0.15117,0.0001,15.56427]
[1776334652757,36.18,74441.24,0.0,0.15127,0.0001,15.56927]
[1776334654285,36.18,74441.52,0.0,0.1513,0.0001,15.57111]
[1776334655105,36.18,74441.52,0.0,0.1513,0.0001,15.57111]
[1776334659587,36.18,74454.21,0.0,0.15253,0.0001,15.65827]
[1776334663031,36.18,74458.44,0.0,0.15295,0.0001,15.68761]
[1776334665638,36.18,74464.57,0.0,0.15356,0.0001,15.73006]
[1776334665651,36.18,74464.57,0.0,0.15356,0.0001,15.73006]
[1776334666220,36.18,74464.57,0.0,0.15356,0.0001,15.73006]
[1776334665657,36.18,74466.81,0.0,0.15378,0.0001,15.74552]
[1776334666434,36.18,74466.81,0.0,0.15378,0.0001,15.74552]
[1776334666499,36.18,74466.81,0.0,0.15378,0.0001,15.74552]
[1776334666643,36.18,74472.69,0.0,0.15436,0.0001,15.78608]
[1776334668335,36.18,74480.36,0.0,0.15512,0.0001,15.83894]
[1776334673347,36.18,74484.97,0.0,0.15558,0.0001,15.87108]
[1776334673353,36.18,74484.97,0.0,0.15558,0.0001,15.87108]
[1776334674347,36.18,74484.94,0.0,0.15558,0.0001,15.87094]
[1776334674692,36.18,74484.8,0.0,0.15557,0.0001,15.87005]
[1776334678527,36.18,74486.12,0.0,0.1557,0.0001,15.87948]
[1776334680466,36.18,74486.62,0.0,0.15575,0.0001,15.88307]
[1776334680732,36.18,74486.62,0.0,0.15575,0.0001,15.88307]
[1776334680748,36.18,74486.62,0.0,0.15575,0.0001,15.88307]
[1776334681012,36.18,74486.8,0.0,0.15577,0.0001,15.88438]
[1776334681517,36.18,74486.8,0.0,0.15577,0.0001,15.88438]
[1776334683153,36.18,74486.8,0.0,0.15577,0.0001,15.88438]
[1776334683243,36.18,74499.76,0.0,0.15707,0.0001,15.97385]
[1776334684584,36.18,74502.14,0.0,0.1573,0.0001,15.99022]
[1776334685420,36.18,74504.2,0.0,0.15751,0.0001,16.00436]
[1776334686545,36.18,74504.2,0.0,0.15751,0.0001,16.00436]
[1776334686600,36.18,74504.2,0.0,0.15751,0.0001,16.00436]
[1776334686777,36.18,74490.24,0.0,0.15611,0.0001,15.90791]
[1776334690606,36.18,74481.51,0.0,0.15525,0.0001,15.84787]
[1776334692270,36.18,74477.24,0.0,0.15482,0.0001,15.81849]
[1776334692318,36.18,74469.95,0.0,0.1541,0.0001,15.76806]
[1776334693053,36.18,74469.95,0.0,0.1541,0.0001,15.76806]
[1776334693077,36.18,74457.69,0.0,0.15289,0.0001,15.68348]
[1776334694833,36.18,74447.79,0.0,0.15192,0.0001,15.61532]
[1776334699868,36.19,74447.2,0.0,0.15188,0.0001,15.61228]
[1776334702829,36.19,74450.3,0.0,0.15219,0.0001,15.63397]
[1776334704744,36.19,74449.73,0.0,0.15214,0.0001,15.63035]
[1776334704800,36.19,74449.73,0.0,0.15214,0.0001,15.63035]
[1776334704954,36.19,74449.73,0.0,0.15214,0.0001,15.63035]
[1776334705199,36.19,74439.11,0.0,0.1511,0.0001,15.55734]
[1776334708132,36.19,74423.71,0.0,0.14962,0.0001,15.45199]
[1776334713928,36.19,74421.51,0.0,0.14938,0.0001,15.43376]
[1776334715986,36.19,74425.14,0.0,0.14975,0.0001,15.45968]
[1776334728272,36.2,74420.27,0.0,0.14934,0.0001,15.43043]
[1776334730087,36.2,74423.95,0.0,0.14971,0.0001,15.45648]
[1776334735122,36.21,74430.57,0.0,0.15037,0.0001,15.50353]
[1776334739578,36.21,74432.75,0.0,0.1506,0.0001,15.51961]
[1776334740157,36.21,74433.19,0.0,0.15065,0.0001,15.5229]
[1776334742421,36.21,74435.19,0.0,0.15085,0.0001,15.53718]
[1776334743286,36.21,74434.63,0.0,0.1508,0.0001,15.53358]
[1776334749222,36.21,74435.96,0.0,0.15095,0.0001,15.54431]
[1776334754256,36.22,74436.85,0.0,0.15106,0.0001,15.55178]
[1776334754685,36.22,74436.85,0.0,0.15106,0.0001,15.55178]
[1776334754793,36.22,74436.85,0.0,0.15106,0.0001,15.55178]
[1776334757277,36.22,74423.74,0.0,0.14979,0.0001,15.46208]
[1776334762276,36.22,74424.28,0.0,0.14985,0.0001,15.4664]
[1776334767168,36.22,74414.48,0.0,0.14891,0.0001,15.39935]
[1776334767313,36.22,74414.48,0.0,0.14891,0.0001,15.39935]
[1776334767415,36.22,74413.42,0.0,0.14881,0.0001,15.39209]
[1776334767705,36.22,74413.42,0.0,0.14881,0.0001,15.39209]
[1776334768068,36.22,74413.42,0.0,0.14881,0.0001,15.39209]
[1776334768358,36.22,74410.29,0.0,0.1485,0.0001,15.37063]
[1776334769398,36.22,74403.05,0.0,0.14781,0.0001,15.32099]
[1776334770493,36.22,74399.07,0.0,0.14743,0.0001,15.29381]
[1776334771379,36.22,74397.92,0.0,0.14729,0.0001,15.28219]
[1776334776414,36.22,74389.13,0.0,0.14646,0.0001,15.22265]
[1776334779332,36.22,74389.02,0.0,0.14646,0.0001,15.22202]
[1776334779381,36.22,74391.2,0.0,0.14667,0.0001,15.2374]
[1776334784470,36.23,74396.94,0.0,0.14723,0.0001,15.27796]
[1776334787359,36.23,74397.24,0.0,0.14727,0.0001,15.28044]
[1776334787396,36.23,74397.24,0.0,0.14727,0.0001,15.28065]
[1776334792526,36.23,74389.83,0.0,0.14658,0.0001,15.23107]
[1776334797561,36.23,74387.74,0.0,0.1464,0.0001,15.21822]
[1776334800515,36.23,74388.17,0.0,0.14645,0.0001,15.22149]
[1776334800851,36.23,74388.17,0.0,0.14645,0.0001,15.22149]
[1776334802688,36.24,74389.94,0.0,0.14663,0.0001,15.23457]
[1776334802779,36.24,74389.94,0.0,0.14663,0.0001,15.23457]
[1776334803194,36.24,74393.17,0.0,0.14695,0.0001,15.25704]
[1776334803535,36.24,74393.17,0.0,0.14695,0.0001,15.25704]
[1776334804235,36.24,74393.17,0.0,0.14695,0.0001,15.25704]
[1776334804333,36.24,74409.68,0.0,0.14854,0.0001,15.37125]
[1776334805527,36.24,74409.68,0.0,0.14854,0.0001,15.37125]
[1776334805619,36.24,74427.36,0.0,0.15026,0.0001,15.49316]
[1776334806515,36.24,74427.36,0.0,0.15026,0.0001,15.49316]
[1776334809494,36.24,74438.62,0.0,0.15137,0.0001,15.57174]
[1776334810338,36.24,74438.62,0.0,0.15137,0.0001,15.57174]
[1776334810379,36.24,74438.62,0.0,0.15137,0.0001,15.57174]
[1776334810397,36.24,74438.62,0.0,0.15137,0.0001,15.57174]
[1776334811344,36.24,74438.21,0.0,0.15134,0.0001,15.5695]
[1776334811513,36.24,74434.96,0.0,0.15102,0.0001,15.54743]
[1776334811830,36.24,74434.96,0.0,0.15102,0.0001,15.54743]
[1776334813392,36.24,74427.4,0.0,0.15029,0.0001,15.49544]
[1776334814617,36.25,74424.46,0.0,0.15001,0.0001,15.4759]
[1776334814632,36.25,74424.46,0.0,0.15001,0.0001,15.4759]
[1776334814732,36.25,74424.58,0.0,0.15003,0.0001,15.47688]
[1776334815556,36.25,74424.58,0.0,0.15003,0.0001,15.47688]
[1776334816103,36.25,74424.58,0.0,0.15003,0.0001,15.47688]
[1776334818734,36.25,74430.6,0.0,0.15063,0.0001,15.51914]
[1776334818779,36.25,74431.91,0.0,0.15076,0.0001,15.52848]
[1776334822624,36.25,74433.55,0.0,0.15093,0.0001,15.54072]
[1776334825875,36.25,74443.41,0.0,0.1519,0.0001,15.60928]
[1776334827854,36.25,74443.41,0.0,0.15191,0.0001,15.60945]
[1776334829764,36.25,74429.84,0.0,0.15059,0.0001,15.51653]
[1776334830864,36.25,74423.52,0.0,0.14998,0.0001,15.47311]
[1776334831353,36.25,74423.52,0.0,0.14998,0.0001,15.47311]
[1776334831396,36.25,74423.52,0.0,0.14998,0.0001,15.47311]
[1776334831383,36.25,74421.59,0.0,0.14976,0.0001,15.45613]
[1776334831850,36.25,74421.59,0.0,0.14976,0.0001,15.45613]
[1776334834447,36.25,74414.02,0.0,0.14903,0.0001,15.40425]
[1776334837836,36.25,74409.74,0.0,0.14862,0.0001,15.37512]
[1776334838970,36.25,74410.72,0.0,0.14872,0.0001,15.38188]
[1776334839054,36.25,74410.74,0.0,0.14872,0.0001,15.38207]
[1776334844896,36.26,74410.12,0.0,0.14867,0.0001,15.37869]
[1776334850936,36.26,74406.9,0.0,0.14837,0.0001,15.35704]
[1776334855972,36.26,74407.4,0.0,0.14843,0.0001,15.36099]
[1776334861006,36.26,74408.53,0.0,0.14854,0.0001,15.36932]
[1776334863264,36.26,74408.53,0.0,0.14855,0.0001,15.36943]
[1776334863380,36.26,74408.53,0.0,0.14855,0.0001,15.36943]
[1776334865092,36.26,74406.83,0.0,0.14839,0.0001,15.35799]
[1776334865414,36.26,74406.83,0.0,0.14839,0.0001,15.35799]
[1776334872086,36.26,74409.29,0.0,0.14864,0.0001,15.37598]
[1776334876805,36.27,74415.0,0.0,0.14921,0.0001,15.41648]
[1776334876834,36.27,74415.0,0.0,0.14921,0.0001,15.41648]
[1776334877114,36.27,74415.0,0.0,0.14921,0.0001,15.41648]
[1776334879575,36.27,74425.04,0.0,0.15019,0.0001,15.48632]
[1776334879606,36.27,74425.04,0.0,0.15019,0.0001,15.48632]
[1776334880148,36.27,74425.04,0.0,0.15019,0.0001,15.48654]
[1776334880539,36.27,74425.04,0.0,0.15019,0.0001,15.48654]
[1776334882886,36.27,74426.54,0.0,0.15035,0.0001,15.49725]
[1776334885179,36.27,74441.77,0.0,0.15184,0.0001,15.60287]
[1776334890211,36.27,74442.77,0.0,0.15196,0.0001,15.61099]
[1776334895246,36.28,74437.55,0.0,0.15144,0.0001,15.57253]
[1776334901288,36.28,74438.69,0.0,0.15157,0.0001,15.58178]
[1776334906323,36.28,74437.04,0.0,0.15143,0.0001,15.57156]
[1776334910351,36.28,74447.83,0.0,0.15249,0.0001,15.64637]
[1776334915386,36.28,74447.29,0.0,0.15244,0.0001,15.64311]
[1776334920421,36.28,74443.46,0.0,0.15208,0.0001,15.61728]
[1776334924451,36.29,74434.04,0.0,0.15116,0.0001,15.55293]
[1776334925190,36.29,74434.04,0.0,0.15116,0.0001,15.55293]
[1776334925526,36.29,74433.99,0.0,0.15116,0.0001,15.55255]
[1776334929365,36.28,74432.92,0.0,0.15105,0.0001,15.54511]
[1776334929541,36.28,74434.56,0.0,0.15121,0.0001,15.55636]
[1776334935526,36.29,74438.91,0.0,0.15165,0.0001,15.58711]
[1776334940562,36.29,74441.1,0.0,0.15187,0.0001,15.60288]
[1776334945597,36.29,74442.29,0.0,0.152,0.0001,15.61175]
[1776334950623,36.29,74448.89,0.0,0.15265,0.0001,15.6575]
[1776334950907,36.29,74448.89,0.0,0.15265,0.0001,15.6575]
[1776334954831,36.29,74459.71,0.0,0.15368,0.0001,15.72812]
[1776334959105,36.29,74457.17,0.0,0.15343,0.0001,15.7106]
[1776334959199,36.29,74457.17,0.0,0.15343,0.0001,15.7106]
[1776334959259,36.29,74457.17,0.0,0.15343,0.0001,15.7106]
[1776334959290,36.29,74457.17,0.0,0.15343,0.0001,15.7106]
[1776334959391,36.29,74457.02,0.0,0.15342,0.0001,15.70961]
[1776334959743,36.29,74457.02,0.0,0.15342,0.0001,15.70961]
[1776334959796,36.29,74457.02,0.0,0.15342,0.0001,15.70961]
[1776334959954,36.29,74457.02,0.0,0.15342,0.0001,15.70961]
[1776334960328,36.29,74457.02,0.0,0.15342,0.0001,15.70961]
[1776334960535,36.29,74457.02,0.0,0.15342,0.0001,15.70961]
[1776334960506,36.29,74462.81,0.0,0.15399,0.0001,15.74945]
[1776334960795,36.29,74462.81,0.0,0.15399,0.0001,15.74945]
[1776334961284,36.29,74453.18,0.0,0.15304,0.0001,15.68322]
[1776334967100,36.29,74448.32,0.0,0.15256,0.0001,15.64975]
[1776334967132,36.29,74448.32,0.0,0.15256,0.0001,15.64975]
[1776334967478,36.29,74448.32,0.0,0.15256,0.0001,15.64975]
[1776334968524,36.29,74448.14,0.0,0.15254,0.0001,15.64825]
[1776334968639,36.29,74448.14,0.0,0.15254,0.0001,15.64825]
[1776334970473,36.29,74448.28,0.0,0.15256,0.0001,15.64929]
[1776334975818,36.29,74443.37,0.0,0.15209,0.0001,15.61636]
[1776334979270,36.29,74443.31,0.0,0.15209,0.0001,15.61617]
[1776334979564,36.29,74443.31,0.0,0.15209,0.0001,15.61617]
[1776334983710,36.29,74448.79,0.0,0.15263,0.0001,15.65444]
[1776334984465,36.29,74448.79,0.0,0.15263,0.0001,15.65444]
[1776334986299,36.29,74452.05,0.0,0.15295,0.0001,15.67696]
[1776334988958,36.29,74451.92,0.0,0.15294,0.0001,15.67613]
[1776334989001,36.29,74450.91,0.0,0.15284,0.0001,15.66922]
[1776334993554,36.29,74459.02,0.0,0.15364,0.0001,15.72507]
[1776334993599,36.29,74457.64,0.0,0.1535,0.0001,15.71554]
[1776334993741,36.29,74457.64,0.0,0.1535,0.0001,15.71554]
[1776334995563,36.29,74457.64,0.0,0.1535,0.0001,15.71554]
[1776334995628,36.29,74455.14,0.0,0.15326,0.0001,15.69836]
[1776335001623,36.29,74454.89,0.0,0.15324,0.0001,15.69675]
[1776335007401,36.3,74456.36,0.0,0.15338,0.0001,15.70699]
[1776335009609,36.29,74468.25,0.0,0.15455,0.0001,15.78867]
[1776335010187,36.29,74468.25,0.0,0.15455,0.0001,15.78867]
[1776335010593,36.29,74468.23,0.0,0.15455,0.0001,15.78845]
[1776335011822,36.29,74468.23,0.0,0.15452,0.0001,15.78455]
[1776335018211,36.3,74469.39,0.0,0.15464,0.0001,15.79281]
[1776335023977,36.3,74474.84,0.0,0.15519,0.0001,15.83092]
[1776335024032,36.3,74474.84,0.0,0.15519,0.0001,15.83092]
[1776335024092,36.3,74474.84,0.0,0.15519,0.0001,15.83092]
[1776335030395,36.3,74480.09,0.0,0.15571,0.0001,15.86734]
[1776335031563,36.3,74480.09,0.0,0.15571,0.0001,15.86734]
[1776335031744,36.3,74480.16,0.0,0.15572,0.0001,15.86783]
[1776335032134,36.3,74480.16,0.0,0.15572,0.0001,15.86783]
[1776335036192,36.3,74486.02,0.0,0.1563,0.0001,15.90808]
[1776335036197,36.3,74486.02,0.0,0.1563,0.0001,15.90808]
[1776335037680,36.3,74486.68,0.0,0.15636,0.0001,15.91252]
[1776335038234,36.3,74486.68,0.0,0.15636,0.0001,15.91252]
[1776335044299,36.3,74488.72,0.0,0.15656,0.0001,15.92621]
[1776335047438,36.3,74489.73,0.0,0.15666,0.0001,15.93304]
[1776335048321,36.3,74490.32,0.0,0.15672,0.0001,15.93703]
[1776335052000,36.3,74491.94,0.0,0.15687,0.0001,15.94788]
[1776335052352,36.3,74491.86,0.0,0.15686,0.0001,15.94725]
[1776335052773,36.3,74491.86,0.0,0.15686,0.0001,15.94725]
[1776335057387,36.3,74476.13,0.0,0.1553,0.0001,15.8391]
[1776335062552,36.29,74475.05,0.0,0.15519,0.0001,15.83132]
[1776335068465,36.29,74472.79,0.0,0.15495,0.0001,15.81484]
[1776335073500,36.29,74472.1,0.0,0.15485,0.0001,15.80561]
[1776335074657,36.29,74472.1,0.0,0.15485,0.0001,15.80561]
[1776335080866,36.29,74471.57,0.0,0.15478,0.0001,15.80103]
[1776335080911,36.29,74471.57,0.0,0.15478,0.0001,15.80103]
[1776335085910,36.29,74469.6,0.0,0.15458,0.0001,15.78681]
[1776335086590,36.29,74469.76,0.0,0.15459,0.0001,15.78778]
[1776335087799,36.29,74468.73,0.0,0.15449,0.0001,15.78056]
[1776335088607,36.29,74468.73,0.0,0.15449,0.0001,15.78065]
[1776335089063,36.29,74468.73,0.0,0.15449,0.0001,15.78065]
[1776335090625,36.29,74467.44,0.0,0.15436,0.0001,15.77187]
[1776335094496,36.29,74464.43,0.0,0.15407,0.0001,15.75144]
[1776335094648,36.29,74466.51,0.0,0.15427,0.0001,15.76564]
[1776335095438,36.29,74466.51,0.0,0.15427,0.0001,15.76564]
[1776335095504,36.29,74466.51,0.0,0.15427,0.0001,15.76564]
[1776335095686,36.29,74466.51,0.0,0.15427,0.0001,15.76564]
[1776335095711,36.29,74466.51,0.0,0.15427,0.0001,15.76564]
[1776335095697,36.29,74468.96,0.0,0.15451,0.0001,15.78235]
[1776335096660,36.29,74468.96,0.0,0.15451,0.0001,15.78222]
[1776335101666,36.29,74464.11,0.0,0.15402,0.0001,15.74842]
[1776335101694,36.29,74463.97,0.0,0.15401,0.0001,15.74737]
[1776335103648,36.29,74473.04,0.0,0.1549,0.0001,15.80959]
[1776335103676,36.29,74473.04,0.0,0.1549,0.0001,15.80959]
[1776335103708,36.29,74473.04,0.0,0.1549,0.0001,15.80959]
[1776335103719,36.29,74473.04,0.0,0.1549,0.0001,15.80959]
[1776335103708,36.29,74479.13,0.0,0.15551,0.0001,15.85149]
[1776335103742,36.29,74479.13,0.0,0.15551,0.0001,15.85149]
[1776335104674,36.29,74479.13,0.0,0.15551,0.0001,15.85149]
[1776335105862,36.29,74484.14,0.0,0.15601,0.0001,15.88631]
[1776335106323,36.29,74484.14,0.0,0.15601,0.0001,15.88631]
[1776335106335,36.29,74484.14,0.0,0.15601,0.0001,15.88631]
[1776335106730,36.29,74483.83,0.0,0.15598,0.0001,15.88436]
[1776335107408,36.29,74483.83,0.0,0.15598,0.0001,15.88436]
[1776335107737,36.29,74491.51,0.0,0.15675,0.0001,15.93732]
[1776335109382,36.29,74494.39,0.0,0.15703,0.0001,15.95723]
[1776335109751,36.29,74495.7,0.0,0.15717,0.0001,15.96632]
[1776335111305,36.29,74495.91,0.0,0.15718,0.0001,15.96763]
[1776335112059,36.29,74497.89,0.0,0.15738,0.0001,15.9811]
[1776335117913,36.29,74506.13,0.0,0.1582,0.0001,16.03773]
[1776335119362,36.29,74510.74,0.0,0.15867,0.0001,16.06942]
[1776335119637,36.29,74514.81,0.0,0.15907,0.0001,16.09737]
[1776335124997,36.29,74518.97,0.0,0.15948,0.0001,16.12551]
[1776335125643,36.29,74518.97,0.0,0.15948,0.0001,16.12551]
[1776335125725,36.29,74518.82,0.0,0.15947,0.0001,16.12437]
[1776335127694,36.29,74518.82,0.0,0.15947,0.0001,16.12437]
[1776335127768,36.28,74519.9,0.0,0.15957,0.0001,16.13148]
[1776335130586,36.28,74525.21,0.0,0.1601,0.0001,16.16782]
[1776335130784,36.28,74526.16,0.0,0.1602,0.0001,16.1741]
[1776335130814,36.28,74526.16,0.0,0.1602,0.0001,16.1741]
[1776335133150,36.28,74533.26,0.0,0.16088,0.0001,16.21892]
[1776335134732,36.28,74540.25,0.0,0.16159,0.0001,16.26683]
[1776335136538,36.28,74542.13,0.0,0.16178,0.0001,16.27963]
[1776335137278,36.28,74543.42,0.0,0.1619,0.0001,16.28829]
[1776335139072,36.28,74537.87,0.0,0.16134,0.0001,16.24995]
[1776335139338,36.28,74537.87,0.0,0.16134,0.0001,16.24995]
[1776335139436,36.28,74537.87,0.0,0.16134,0.0001,16.24995]
[1776335139456,36.28,74537.87,0.0,0.16134,0.0001,16.24995]
[1776335141181,36.28,74527.95,0.0,0.16033,0.0001,16.18152]
[1776335141337,36.28,74527.95,0.0,0.16033,0.0001,16.18152]
[1776335141362,36.28,74527.95,0.0,0.16033,0.0001,16.18152]
[1776335141376,36.28,74527.95,0.0,0.16033,0.0001,16.18152]
[1776335141439,36.28,74522.68,0.0,0.1598,0.0001,16.14499]
[1776335142308,36.28,74522.68,0.0,0.1598,0.0001,16.14499]
[1776335142336,36.28,74522.68,0.0,0.1598,0.0001,16.14499]
[1776335142399,36.28,74522.68,0.0,0.1598,0.0001,16.14499]
[1776335142714,36.28,74519.56,0.0,0.15948,0.0001,16.12331]
[1776335143732,36.28,74519.56,0.0,0.15948,0.0001,16.12331]
[1776335143839,36.28,74521.26,0.0,0.15965,0.0001,16.13474]
[1776335143995,36.28,74521.18,0.0,0.15964,0.0001,16.13419]
[1776335146365,36.28,74519.72,0.0,0.15949,0.0001,16.124]
[1776335146420,36.28,74517.1,0.0,0.15922,0.0001,16.10583]
[1776335147061,36.28,74517.1,0.0,0.15922,0.0001,16.10583]
[1776335147072,36.28,74517.1,0.0,0.15922,0.0001,16.10583]
[1776335147074,36.28,74517.1,0.0,0.15922,0.0001,16.10583]
[1776335147121,36.28,74519.35,0.0,0.15945,0.0001,16.12122]
[1776335150178,36.28,74520.36,0.0,0.15955,0.0001,16.12795]
[1776335152198,36.28,74520.35,0.0,0.15954,0.0001,16.12761]
[1776335156275,36.28,74518.05,0.0,0.1593,0.0001,16.11125]
[1776335162126,36.27,74523.87,0.0,0.15987,0.0001,16.15045]
[1776335167164,36.27,74522.01,0.0,0.15967,0.0001,16.13679]
[1776335172199,36.27,74519.97,0.0,0.15946,0.0001,16.12207]
[1776335178240,36.27,74519.86,0.0,0.15944,0.0001,16.12059]
[1776335183275,36.27,74518.69,0.0,0.15931,0.0001,16.11195]
[1776335188309,36.27,74516.86,0.0,0.15912,0.0001,16.0989]
[1776335193833,36.27,74518.96,0.0,0.1593,0.0001,16.10913]
[1776335199212,36.27,74517.13,0.0,0.1591,0.0001,16.09606]
[1776335204427,36.26,74521.71,0.0,0.15956,0.0001,16.12695]
[1776335210469,36.26,74520.65,0.0,0.15944,0.0001,16.11889]
[1776335212539,36.26,74520.36,0.0,0.15941,0.0001,16.11677]
[1776335212665,36.26,74520.36,0.0,0.15941,0.0001,16.11677]
[1776335212749,36.26,74512.57,0.0,0.15862,0.0001,16.06299]
[1776335214499,36.26,74502.8,0.0,0.15763,0.0001,15.99531]
[1776335215441,36.26,74502.8,0.0,0.15763,0.0001,15.99531]
[1776335215994,36.26,74500.16,0.0,0.15734,0.0001,15.97538]
[1776335217390,36.25,74500.16,0.0,0.15732,0.0001,15.97375]
[1776335222460,36.25,74496.43,0.0,0.1569,0.0001,15.94497]
[1776335227600,36.25,74492.98,0.0,0.15657,0.0001,15.9218]
[1776335228023,36.25,74492.98,0.0,0.15657,0.0001,15.9218]
[1776335228076,36.25,74492.98,0.0,0.15657,0.0001,15.9218]
[1776335228607,36.25,74488.48,0.0,0.15612,0.0001,15.89072]
[1776335233642,36.25,74481.73,0.0,0.15545,0.0001,15.84422]
[1776335235658,36.25,74472.2,0.0,0.1545,0.0001,15.77863]
[1776335240691,36.25,74472.18,0.0,0.15451,0.0001,15.77894]
[1776335241000,36.25,74472.18,0.0,0.15451,0.0001,15.77894]
[1776335241279,36.25,74472.18,0.0,0.15451,0.0001,15.77894]
[1776335241880,36.25,74474.23,0.0,0.15471,0.0001,15.79312]
[1776335245174,36.25,74474.82,0.0,0.15478,0.0001,15.79763]
[1776335245361,36.25,74474.82,0.0,0.15478,0.0001,15.79763]
[1776335247893,36.25,74480.29,0.0,0.15532,0.0001,15.83578]
[1776335251494,36.25,74490.92,0.0,0.15639,0.0001,15.90958]
[1776335255941,36.25,74490.27,0.0,0.1563,0.0001,15.90163]
[1776335256866,36.25,74490.27,0.0,0.1563,0.0001,15.90163]
[1776335257819,36.25,74490.48,0.0,0.15632,0.0001,15.90315]
[1776335258093,36.25,74490.48,0.0,0.15632,0.0001,15.90315]
[1776335258826,36.25,74494.38,0.0,0.15672,0.0001,15.93018]
[1776335259918,36.25,74494.38,0.0,0.15672,0.0001,15.93018]
[1776335260091,36.25,74493.6,0.0,0.15664,0.0001,15.92488]
[1776335265875,36.26,74493.37,0.0,0.15662,0.0001,15.92375]
[1776335270206,36.26,74490.71,0.0,0.15636,0.0001,15.90585]
[1776335271337,36.26,74493.25,0.0,0.15662,0.0001,15.92343]
[1776335272397,36.26,74493.1,0.0,0.1566,0.0001,15.9224]
[1776335277960,36.26,74493.15,0.0,0.15661,0.0001,15.92317]
[1776335282603,36.26,74493.67,0.0,0.15667,0.0001,15.92685]
[1776335282831,36.26,74493.67,0.0,0.15667,0.0001,15.92685]
[1776335283033,36.26,74491.58,0.0,0.15646,0.0001,15.91245]
[1776335283061,36.26,74491.58,0.0,0.15646,0.0001,15.91245]
[1776335283268,36.26,74491.58,0.0,0.15646,0.0001,15.91245]
[1776335284680,36.26,74490.07,0.0,0.15631,0.0001,15.90216]
[1776335286343,36.26,74483.71,0.0,0.15568,0.0001,15.8582]
[1776335286441,36.26,74485.21,0.0,0.15582,0.0001,15.86853]
[1776335289107,36.26,74484.82,0.0,0.15578,0.0001,15.86576]
[1776335289154,36.26,74484.82,0.0,0.15578,0.0001,15.86576]
[1776335290584,36.26,74485.95,0.0,0.1559,0.0001,15.87349]
[1776335290682,36.26,74486.69,0.0,0.15597,0.0001,15.87855]
[1776335294097,36.26,74488.3,0.0,0.15613,0.0001,15.88946]
[1776335294198,36.26,74486.28,0.0,0.15592,0.0001,15.87548]
[1776335295672,36.26,74486.28,0.0,0.15592,0.0001,15.87548]
[1776335298216,36.26,74474.0,0.0,0.1547,0.0001,15.79079]
[1776335303050,36.26,74474.17,0.0,0.15473,0.0001,15.79223]
[1776335307124,36.26,74465.57,0.0,0.15388,0.0001,15.73322]
[1776335312378,36.26,74472.92,0.0,0.15458,0.0001,15.78047]
[1776335313230,36.26,74472.92,0.0,0.15458,0.0001,15.78047]
[1776335321433,36.26,74475.77,0.0,0.15487,0.0001,15.80039]
[1776335322940,36.26,74475.77,0.0,0.15487,0.0001,15.80039]
[1776335322991,36.26,74476.31,0.0,0.15492,0.0001,15.80416]
[1776335324560,36.26,74476.31,0.0,0.15492,0.0001,15.80416]
[1776335325404,36.26,74478.0,0.0,0.15509,0.0001,15.81581]
[1776335325410,36.26,74478.0,0.0,0.15509,0.0001,15.81581]
[1776335327232,36.26,74478.75,0.0,0.15517,0.0001,15.82101]
[1776335327246,36.26,74478.75,0.0,0.15517,0.0001,15.82101]
[1776335327338,36.26,74476.99,0.0,0.15499,0.0001,15.80891]
[1776335328337,36.26,74476.99,0.0,0.15499,0.0001,15.80891]
[1776335328845,36.26,74476.99,0.0,0.15499,0.0001,15.80891]
[1776335329342,36.26,74477.01,0.0,0.15499,0.0001,15.80907]
[1776335329854,36.26,74477.01,0.0,0.15499,0.0001,15.80907]
[1776335329882,36.26,74483.07,0.0,0.1556,0.0001,15.85081]
[1776335330723,36.26,74483.07,0.0,0.1556,0.0001,15.85081]
[1776335331513,36.26,74485.67,0.0,0.15585,0.0001,15.86874]
[1776335331545,36.26,74485.67,0.0,0.15585,0.0001,15.86874]
[1776335333554,36.26,74485.26,0.0,0.15581,0.0001,15.86585]
[1776335339396,36.26,74486.11,0.0,0.15589,0.0001,15.87132]
[1776335341709,36.26,74486.0,0.0,0.15588,0.0001,15.8705]
[1776335347460,36.26,74486.45,0.0,0.15592,0.0001,15.87325]
[1776335347825,36.26,74486.45,0.0,0.15592,0.0001,15.87325]
[1776335349869,36.26,74486.54,0.0,0.15592,0.0001,15.87364]
[1776335353905,36.26,74486.6,0.0,0.15593,0.0001,15.87371]
[1776335355961,36.26,74486.55,0.0,0.15592,0.0001,15.8732]
[1776335362757,36.25,74486.83,0.0,0.15594,0.0001,15.87442]
[1776335366227,36.25,74482.72,0.0,0.15552,0.0001,15.84584]
[1776335367042,36.25,74482.72,0.0,0.15552,0.0001,15.84584]
[1776335372168,36.25,74479.06,0.0,0.15513,0.0001,15.81652]
[1776335372225,36.25,74479.06,0.0,0.15513,0.0001,15.81652]
[1776335372232,36.25,74479.06,0.0,0.15513,0.0001,15.81652]
[1776335372910,36.25,74479.06,0.0,0.15513,0.0001,15.81652]
[1776335374269,36.25,74483.44,0.0,0.15556,0.0001,15.84664]
[1776335375942,36.25,74484.81,0.0,0.1557,0.0001,15.85602]
[1776335376299,36.25,74484.47,0.0,0.15566,0.0001,15.85355]
[1776335381692,36.25,74483.81,0.0,0.15559,0.0001,15.84879]
[1776335383007,36.25,74483.81,0.0,0.15559,0.0001,15.84879]
[1776335384430,36.25,74482.57,0.0,0.15547,0.0001,15.84021]
[1776335386163,36.25,74482.36,0.0,0.15545,0.0001,15.83875]
[1776335386442,36.25,74482.36,0.0,0.15545,0.0001,15.83875]
[1776335391299,36.25,74483.76,0.0,0.15559,0.0001,15.8484]
[1776335392559,36.25,74483.17,0.0,0.15553,0.0001,15.84434]
[1776335392745,36.25,74483.17,0.0,0.15553,0.0001,15.84434]
[1776335394577,36.25,74482.44,0.0,0.15546,0.0001,15.83936]
[1776335396118,36.25,74482.42,0.0,0.15545,0.0001,15.83929]
[1776335396603,36.25,74482.42,0.0,0.15545,0.0001,15.83929]
[1776335397196,36.25,74481.12,0.0,0.15533,0.0001,15.83037]
[1776335398628,36.25,74483.64,0.0,0.15558,0.0001,15.84777]
[1776335398758,36.25,74483.64,0.0,0.15558,0.0001,15.84777]
[1776335398808,36.25,74483.64,0.0,0.15558,0.0001,15.84777]
[1776335398834,36.25,74483.64,0.0,0.15558,0.0001,15.84777]
[1776335398892,36.25,74483.64,0.0,0.15558,0.0001,15.84777]
[1776335399859,36.25,74484.77,0.0,0.15569,0.0001,15.85561]
[1776335399926,36.25,74484.77,0.0,0.15569,0.0001,15.85561]
[1776335400711,36.25,74486.4,0.0,0.15585,0.0001,15.86685]
[1776335400758,36.25,74486.4,0.0,0.15585,0.0001,15.86685]
[1776335400769,36.25,74486.4,0.0,0.15585,0.0001,15.86685]
[1776335400789,36.25,74486.4,0.0,0.15585,0.0001,15.86685]
[1776335402170,36.25,74486.41,0.0,0.15585,0.0001,15.86691]
[1776335403037,36.25,74479.12,0.0,0.15513,0.0001,15.81671]
[1776335408883,36.25,74473.89,0.0,0.1546,0.0001,15.78003]
[1776335410841,36.25,74473.78,0.0,0.15459,0.0001,15.77916]
[1776335410900,36.25,74473.78,0.0,0.15459,0.0001,15.77916]
[1776335415379,36.25,74474.4,0.0,0.15464,0.0001,15.78296]
[1776335415932,36.25,74473.79,0.0,0.15459,0.0001,15.77893]
[1776335416934,36.25,74473.79,0.0,0.15459,0.0001,15.77893]
[1776335418984,36.25,74480.87,0.0,0.15529,0.0001,15.82782]
[1776335418992,36.25,74480.87,0.0,0.15529,0.0001,15.82782]
[1776335421020,36.25,74484.71,0.0,0.15567,0.0001,15.85428]
[1776335423042,36.25,74481.86,0.0,0.15539,0.0001,15.83465]
[1776335425079,36.25,74479.93,0.0,0.1552,0.0001,15.82138]
[1776335431041,36.25,74477.1,0.0,0.15489,0.0001,15.7985]
[1776335437080,36.25,74478.96,0.0,0.15508,0.0001,15.81173]
[1776335443121,36.25,74479.38,0.0,0.15513,0.0001,15.81507]
[1776335447447,36.25,74479.86,0.0,0.15518,0.0001,15.81867]
[1776335449447,36.25,74479.53,0.0,0.15515,0.0001,15.81648]
[1776335449499,36.25,74479.53,0.0,0.15515,0.0001,15.81648]
[1776335451534,36.26,74479.02,0.0,0.1551,0.0001,15.81313]
[1776335453656,36.26,74479.02,0.0,0.15511,0.0001,15.8133]
[1776335453675,36.26,74478.74,0.0,0.15508,0.0001,15.81147]
[1776335460240,36.26,74479.24,0.0,0.15514,0.0001,15.81552]
[1776335465722,36.26,74479.72,0.0,0.15519,0.0001,15.81918]
[1776335465917,36.26,74479.72,0.0,0.15519,0.0001,15.81918]
[1776335466006,36.26,74483.44,0.0,0.15556,0.0001,15.84487]
[1776335467037,36.26,74483.44,0.0,0.15556,0.0001,15.84487]
[1776335467108,36.26,74483.44,0.0,0.15556,0.0001,15.84487]
[1776335467489,36.26,74484.36,0.0,0.15566,0.0001,15.85127]
[1776335467525,36.26,74494.44,0.0,0.15666,0.0001,15.92073]
[1776335469541,36.26,74503.72,0.0,0.15759,0.0001,15.98491]
[1776335469547,36.26,74503.72,0.0,0.15759,0.0001,15.98491]
[1776335470309,36.26,74504.98,0.0,0.15772,0.0001,15.99376]
[1776335470349,36.26,74504.98,0.0,0.15772,0.0001,15.99376]
[1776335470380,36.26,74504.98,0.0,0.15772,0.0001,15.99376]
[1776335470408,36.26,74504.98,0.0,0.15772,0.0001,15.99376]
[1776335471035,36.26,74504.98,0.0,0.15772,0.0001,15.99376]
[1776335471135,36.26,74505.87,0.0,0.15781,0.0001,16.00006]
[1776335472005,36.26,74505.87,0.0,0.15781,0.0001,16.00006]
[1776335472019,36.26,74505.87,0.0,0.15781,0.0001,16.00006]
[1776335472061,36.26,74506.34,0.0,0.15786,0.0001,16.00337]
[1776335472745,36.26,74506.34,0.0,0.15786,0.0001,16.00337]
[1776335472785,36.26,74506.47,0.0,0.15787,0.0001,16.00427]
[1776335476033,36.26,74507.15,0.0,0.15794,0.0001,16.00909]
[1776335476042,36.26,74507.15,0.0,0.15794,0.0001,16.00909]
[1776335476051,36.26,74507.15,0.0,0.15794,0.0001,16.00909]
[1776335476124,36.26,74507.47,0.0,0.15798,0.0001,16.01144]
[1776335482395,36.26,74508.57,0.0,0.15809,0.0001,16.01945]
[1776335483601,36.26,74520.07,0.0,0.15925,0.0001,16.09874]
[1776335486963,36.26,74520.07,0.0,0.15925,0.0001,16.09837]
[1776335488000,36.26,74520.23,0.0,0.15926,0.0001,16.09926]
[1776335492724,36.26,74532.41,0.0,0.16045,0.0001,16.17876]
[1776335492826,36.26,74533.02,0.0,0.16051,0.0001,16.18284]
[1776335495637,36.26,74533.02,0.0,0.16051,0.0001,16.1826]
[1776335497233,36.26,74535.62,0.0,0.16077,0.0001,16.20017]
[1776335497407,36.26,74535.62,0.0,0.16077,0.0001,16.20017]
[1776335497561,36.26,74535.62,0.0,0.16077,0.0001,16.20017]
[1776335497604,36.26,74535.62,0.0,0.16077,0.0001,16.20017]
[1776335497665,36.26,74535.62,0.0,0.16077,0.0001,16.20017]
[1776335497702,36.26,74535.62,0.0,0.16077,0.0001,16.20017]
[1776335497759,36.26,74542.75,0.0,0.16149,0.0001,16.2493]
[1776335498717,36.26,74542.75,0.0,0.16149,0.0001,16.2493]
[1776335498766,36.26,74542.75,0.0,0.16149,0.0001,16.2493]
[1776335498799,36.26,74542.75,0.0,0.16149,0.0001,16.2493]
[1776335498826,36.26,74542.75,0.0,0.16149,0.0001,16.2493]
[1776335498900,36.26,74538.08,0.0,0.16101,0.0001,16.21699]
[1776335499504,36.26,74538.08,0.0,0.16101,0.0001,16.21699]
[1776335499557,36.26,74538.08,0.0,0.16101,0.0001,16.21699]
[1776335499567,36.26,74538.08,0.0,0.16101,0.0001,16.21699]
[1776335500094,36.26,74536.08,0.0,0.16081,0.0001,16.203]
[1776335500420,36.26,74536.08,0.0,0.16081,0.0001,16.203]
[1776335500524,36.26,74534.21,0.0,0.16062,0.0001,16.18996]
[1776335502777,36.26,74533.91,0.0,0.16058,0.0001,16.18775]
[1776335504536,36.26,74532.95,0.0,0.16048,0.0001,16.18088]
[1776335504587,36.26,74531.33,0.0,0.16032,0.0001,16.1696]
[1776335506524,36.26,74531.33,0.0,0.16031,0.0001,16.16949]
[1776335511598,36.25,74525.73,0.0,0.15974,0.0001,16.13058]
[1776335517563,36.25,74509.74,0.0,0.15813,0.0001,16.02011]
[1776335519669,36.25,74504.09,0.0,0.15757,0.0001,15.98152]
[1776335519748,36.25,74504.09,0.0,0.15757,0.0001,15.98152]
[1776335521090,36.25,74502.24,0.0,0.15738,0.0001,15.9689]
[1776335526705,36.25,74499.63,0.0,0.15712,0.0001,15.95039]
[1776335528926,36.25,74498.58,0.0,0.15701,0.0001,15.94308]
[1776335529677,36.25,74495.77,0.0,0.15673,0.0001,15.92365]
[1776335530922,36.25,74493.6,0.0,0.15651,0.0001,15.90863]
[1776335536930,36.25,74491.62,0.0,0.15631,0.0001,15.89482]
[1776335536982,36.25,74491.62,0.0,0.15631,0.0001,15.89482]
[1776335537053,36.25,74491.62,0.0,0.15631,0.0001,15.89482]
[1776335537134,36.25,74491.33,0.0,0.15629,0.0001,15.89329]
[1776335539056,36.25,74491.33,0.0,0.15629,0.0001,15.89329]
[1776335539085,36.25,74494.76,0.0,0.15663,0.0001,15.91706]
[1776335541635,36.25,74495.15,0.0,0.15667,0.0001,15.91999]
[1776335543114,36.25,74493.05,0.0,0.15647,0.0001,15.90563]
[1776335548860,36.26,74496.09,0.0,0.15678,0.0001,15.92736]
[1776335554131,36.26,74495.67,0.0,0.15672,0.0001,15.92115]
[1776335560945,36.26,74497.33,0.0,0.15689,0.0001,15.93315]
[1776335565980,36.26,74498.63,0.0,0.15703,0.0001,15.94253]
[1776335571014,36.26,74498.97,0.0,0.15707,0.0001,15.94529]
[1776335571558,36.26,74498.97,0.0,0.15707,0.0001,15.94529]
[1776335572108,36.26,74498.95,0.0,0.15707,0.0001,15.94523]
[1776335573614,36.26,74498.95,0.0,0.15707,0.0001,15.94531]
[1776335574271,36.26,74495.07,0.0,0.15669,0.0001,15.91878]
[1776335580077,36.26,74499.08,0.0,0.15709,0.0001,15.94684]
[1776335583759,36.26,74499.79,0.0,0.15717,0.0001,15.95195]
[1776335585799,36.26,74500.31,0.0,0.15722,0.0001,15.95567]
[1776335587826,36.26,74500.35,0.0,0.15723,0.0001,15.95607]
[1776335587854,36.26,74500.35,0.0,0.15723,0.0001,15.95607]
[1776335587866,36.26,74500.35,0.0,0.15723,0.0001,15.95607]
[1776335587884,36.26,74500.35,0.0,0.15723,0.0001,15.95607]
[1776335587945,36.26,74500.35,0.0,0.15723,0.0001,15.95607]
[1776335594176,36.27,74493.79,0.0,0.15658,0.0001,15.91157]
[1776335599213,36.27,74489.18,0.0,0.15613,0.0001,15.88042]
[1776335604481,36.27,74485.73,0.0,0.15579,0.0001,15.85714]
[1776335609936,36.27,74486.04,0.0,0.15584,0.0001,15.86]
[1776335612942,36.27,74481.23,0.0,0.15534,0.0001,15.82372]
[1776335612961,36.27,74481.23,0.0,0.15534,0.0001,15.82372]
[1776335613043,36.27,74480.25,0.0,0.15524,0.0001,15.81697]
[1776335615137,36.27,74480.25,0.0,0.15525,0.0001,15.81742]
[1776335615324,36.27,74480.67,0.0,0.15529,0.0001,15.82053]
[1776335615606,36.27,74480.67,0.0,0.15529,0.0001,15.82053]
[1776335616333,36.27,74483.1,0.0,0.15554,0.0001,15.83746]
[1776335617041,36.27,74483.1,0.0,0.15554,0.0001,15.83746]
[1776335617339,36.27,74484.76,0.0,0.15571,0.0001,15.84908]
[1776335623115,36.27,74486.35,0.0,0.15587,0.0001,15.86072]
[1776335623213,36.27,74485.87,0.0,0.15583,0.0001,15.85759]
[1776335626066,36.28,74485.3,0.0,0.15578,0.0001,15.85404]
[1776335626128,36.28,74484.8,0.0,0.15573,0.0001,15.8508]
[1776335626702,36.28,74484.8,0.0,0.15573,0.0001,15.8508]
[1776335626801,36.28,74485.7,0.0,0.15582,0.0001,15.8572]
[1776335630411,36.28,74485.64,0.0,0.15582,0.0001,15.85678]
[1776335630459,36.28,74485.64,0.0,0.15582,0.0001,15.85678]
[1776335630542,36.28,74485.64,0.0,0.15582,0.0001,15.85678]
[1776335630564,36.28,74485.64,0.0,0.15582,0.0001,15.85678]
[1776335630635,36.28,74485.64,0.0,0.15582,0.0001,15.85678]
[1776335631282,36.28,74493.6,0.0,0.15662,0.0001,15.91201]
[1776335636088,36.28,74497.41,0.0,0.15699,0.0001,15.93793]
[1776335636180,36.28,74497.41,0.0,0.15699,0.0001,15.93793]
[1776335636201,36.28,74498.82,0.0,0.15713,0.0001,15.94752]
[1776335638050,36.28,74509.87,0.0,0.15824,0.0001,16.02358]
[1776335638965,36.28,74509.87,0.0,0.15824,0.0001,16.02358]
[1776335638976,36.28,74509.87,0.0,0.15824,0.0001,16.02358]
[1776335639068,36.28,74507.37,0.0,0.15799,0.0001,16.0064]
[1776335640658,36.28,74502.55,0.0,0.15751,0.0001,15.97321]
[1776335640700,36.28,74502.55,0.0,0.15751,0.0001,15.97321]
[1776335640711,36.28,74500.7,0.0,0.15732,0.0001,15.96048]
[1776335646543,36.28,74499.39,0.0,0.1572,0.0001,15.9519]
[1776335651327,36.28,74499.13,0.0,0.15717,0.0001,15.95036]
[1776335651335,36.28,74499.13,0.0,0.15717,0.0001,15.95036]
[1776335651350,36.28,74498.16,0.0,0.15708,0.0001,15.94384]
[1776335655366,36.28,74488.19,0.0,0.15609,0.0001,15.87566]
[1776335660642,36.28,74486.17,0.0,0.1559,0.0001,15.86266]
[1776335665677,36.28,74483.77,0.0,0.15568,0.0001,15.8471]
[1776335670712,36.28,74483.47,0.0,0.15565,0.0001,15.84518]
[1776335676431,36.28,74483.77,0.0,0.15565,0.0001,15.84327]
[1776335676493,36.28,74483.77,0.0,0.15565,0.0001,15.84327]
[1776335676767,36.28,74483.5,0.0,0.15562,0.0001,15.84138]
[1776335681342,36.28,74471.87,0.0,0.15447,0.0001,15.76128]
[1776335681464,36.28,74471.87,0.0,0.15447,0.0001,15.76128]
[1776335681473,36.28,74471.87,0.0,0.15447,0.0001,15.76128]
[1776335681792,36.28,74471.87,0.0,0.15447,0.0001,15.76128]
[1776335681899,36.28,74463.04,0.0,0.1536,0.0001,15.70055]
[1776335684362,36.28,74463.04,0.0,0.1536,0.0001,15.70046]
[1776335685505,36.28,74460.94,0.0,0.15339,0.0001,15.68603]
[1776335685538,36.28,74460.94,0.0,0.15339,0.0001,15.68603]
[1776335688273,36.28,74468.01,0.0,0.15409,0.0001,15.73469]
[1776335688320,36.28,74476.13,0.0,0.15489,0.0001,15.7904]
[1776335689214,36.28,74476.13,0.0,0.15489,0.0001,15.7904]
[1776335690414,36.28,74476.32,0.0,0.15491,0.0001,15.79171]
[1776335690422,36.28,74476.32,0.0,0.15491,0.0001,15.7918]
[1776335690425,36.28,74476.32,0.0,0.15491,0.0001,15.7918]
[1776335690853,36.28,74484.51,0.0,0.15572,0.0001,15.84823]
[1776335691756,36.28,74484.51,0.0,0.15572,0.0001,15.84823]
[1776335693356,36.28,74489.19,0.0,0.15619,0.0001,15.88064]
[1776335693822,36.28,74490.82,0.0,0.15636,0.0001,15.89202]
[1776335696320,36.28,74491.98,0.0,0.15648,0.0001,15.90031]
[1776335698865,36.29,74492.26,0.0,0.15651,0.0001,15.90268]
[1776335699116,36.29,74492.26,0.0,0.15651,0.0001,15.90268]
[1776335701029,36.29,74493.27,0.0,0.15662,0.0001,15.90993]
[1776335701215,36.29,74493.27,0.0,0.15662,0.0001,15.90993]
[1776335701330,36.29,74507.3,0.0,0.15802,0.0001,16.0063]
[1776335702177,36.29,74507.3,0.0,0.15802,0.0001,16.0063]
[1776335703650,36.29,74506.42,0.0,0.15793,0.0001,16.00029]
[1776335706345,36.29,74506.99,0.0,0.15799,0.0001,16.00431]
[1776335706363,36.29,74506.99,0.0,0.15799,0.0001,16.00431]
[1776335706372,36.29,74506.99,0.0,0.15799,0.0001,16.00431]
[1776335706379,36.29,74506.99,0.0,0.15799,0.0001,16.00431]
[1776335706438,36.29,74506.99,0.0,0.15799,0.0001,16.00431]
[1776335707202,36.29,74510.83,0.0,0.15837,0.0001,16.03084]
[1776335708033,36.29,74510.83,0.0,0.15837,0.0001,16.03084]
[1776335708059,36.29,74510.83,0.0,0.15837,0.0001,16.03084]
[1776335708084,36.29,74512.84,0.0,0.15858,0.0001,16.04472]
[1776335712015,36.29,74500.91,0.0,0.15738,0.0001,15.96258]
[1776335713300,36.29,74500.91,0.0,0.15738,0.0001,15.96258]
[1776335713439,36.29,74500.91,0.0,0.15738,0.0001,15.96258]
[1776335715910,36.29,74505.34,0.0,0.15782,0.0001,15.99259]
[1776335715966,36.29,74505.34,0.0,0.15782,0.0001,15.99259]
[1776335716665,36.29,74504.58,0.0,0.15774,0.0001,15.98715]
[1776335716961,36.29,74504.58,0.0,0.15774,0.0001,15.98715]
[1776335717385,36.29,74504.58,0.0,0.15774,0.0001,15.98715]
[1776335717406,36.28,74513.14,0.0,0.15859,0.0001,16.04588]
[1776335718250,36.28,74513.14,0.0,0.15859,0.0001,16.04588]
[1776335719479,36.28,74520.65,0.0,0.15935,0.0001,16.0975]
[1776335719515,36.28,74520.65,0.0,0.15935,0.0001,16.0975]
[1776335719546,36.28,74520.65,0.0,0.15935,0.0001,16.0975]
[1776335719575,36.28,74520.65,0.0,0.15935,0.0001,16.0975]
[1776335719617,36.28,74520.65,0.0,0.15935,0.0001,16.0975]
[1776335719664,36.28,74520.65,0.0,0.15935,0.0001,16.0975]
[1776335720379,36.28,74520.65,0.0,0.15935,0.0001,16.0975]
[1776335722427,36.28,74521.57,0.0,0.15944,0.0001,16.10393]
[1776335722698,36.28,74520.85,0.0,0.15937,0.0001,16.09902]
[1776335722782,36.28,74520.85,0.0,0.15937,0.0001,16.09902]
[1776335723104,36.28,74520.85,0.0,0.15937,0.0001,16.09908]
[1776335726394,36.28,74520.19,0.0,0.1593,0.0001,16.0942]
[1776335731424,36.28,74516.8,0.0,0.15895,0.0001,16.07015]
[1776335736521,36.28,74511.04,0.0,0.15833,0.0001,16.02609]
[1776335737370,36.28,74511.04,0.0,0.15833,0.0001,16.02609]
[1776335738531,36.28,74507.97,0.0,0.15802,0.0001,16.00487]
[1776335739568,36.28,74504.33,0.0,0.15765,0.0001,15.97959]
[1776335740039,36.28,74504.33,0.0,0.15765,0.0001,15.97959]
[1776335740598,36.28,74498.88,0.0,0.1571,0.0001,15.94187]
[1776335740846,36.28,74498.88,0.0,0.1571,0.0001,15.94187]
[1776335742765,36.28,74493.8,0.0,0.15659,0.0001,15.90664]
[1776335744649,36.28,74496.22,0.0,0.15683,0.0001,15.92306]
[1776335749079,36.28,74496.49,0.0,0.15685,0.0001,15.92466]
[1776335749287,36.28,74496.49,0.0,0.15685,0.0001,15.92425]
[1776335751683,36.28,74497.0,0.0,0.1569,0.0001,15.9279]
[1776335752243,36.28,74497.0,0.0,0.1569,0.0001,15.9279]
[1776335752316,36.28,74496.85,0.0,0.15689,0.0001,15.92694]
[1776335752779,36.28,74496.85,0.0,0.15689,0.0001,15.92694]
[1776335758349,36.28,74497.86,0.0,0.15699,0.0001,15.93419]
[1776335760666,36.28,74497.19,0.0,0.15692,0.0001,15.92925]
[1776335760680,36.28,74497.19,0.0,0.15692,0.0001,15.92925]
[1776335761120,36.28,74497.19,0.0,0.15692,0.0001,15.92925]
[1776335761224,36.28,74497.19,0.0,0.15692,0.0001,15.92925]
[1776335761371,36.28,74497.19,0.0,0.15692,0.0001,15.92908]
[1776335762406,36.28,74486.71,0.0,0.15587,0.0001,15.85678]
[1776335767425,36.28,74482.21,0.0,0.15542,0.0001,15.82572]
[1776335772461,36.28,74476.03,0.0,0.15481,0.0001,15.78312]
[1776335777218,36.28,74477.49,0.0,0.15495,0.0001,15.79257]
[1776335777223,36.28,74477.49,0.0,0.15495,0.0001,15.79257]
[1776335777261,36.28,74477.49,0.0,0.15495,0.0001,15.79257]
[1776335782437,36.27,74475.69,0.0,0.15476,0.0001,15.77968]
[1776335782447,36.27,74475.69,0.0,0.15476,0.0001,15.77968]
[1776335788411,36.27,74473.64,0.0,0.15455,0.0001,15.76532]
[1776335789700,36.27,74473.22,0.0,0.15451,0.0001,15.76237]
[1776335789719,36.27,74473.22,0.0,0.15451,0.0001,15.76237]
[1776335790038,36.27,74468.2,0.0,0.15401,0.0001,15.72783]
[1776335792101,36.27,74458.29,0.0,0.15301,0.0001,15.65582]
[1776335797252,36.28,74456.99,0.0,0.15289,0.0001,15.64729]
[1776335802670,36.28,74457.13,0.0,0.15291,0.0001,15.64905]
[1776335808712,36.28,74454.02,0.0,0.15262,0.0001,15.62843]
[1776335814059,36.28,74452.61,0.0,0.15249,0.0001,15.61929]
[1776335820240,36.28,74451.53,0.0,0.1524,0.0001,15.61274]
[1776335826065,36.28,74449.51,0.0,0.15221,0.0001,15.59991]
[1776335827007,36.28,74449.51,0.0,0.15221,0.0001,15.59991]
[1776335827421,36.28,74449.51,0.0,0.15221,0.0001,15.59991]
[1776335827515,36.28,74449.72,0.0,0.15224,0.0001,15.60151]
[1776335827587,36.28,74449.72,0.0,0.15224,0.0001,15.60151]
[1776335827661,36.28,74449.72,0.0,0.15224,0.0001,15.60151]
[1776335828397,36.28,74467.28,0.0,0.15396,0.0001,15.72241]
[1776335829018,36.28,74467.28,0.0,0.15396,0.0001,15.72241]
[1776335829062,36.28,74470.52,0.0,0.15429,0.0001,15.7448]
[1776335830014,36.28,74470.52,0.0,0.15429,0.0001,15.7448]
[1776335830103,36.28,74470.52,0.0,0.15429,0.0001,15.7448]
[1776335830420,36.28,74470.52,0.0,0.15429,0.0001,15.7448]
[1776335830491,36.28,74469.98,0.0,0.15423,0.0001,15.74104]
[1776335831000,36.28,74469.98,0.0,0.15423,0.0001,15.74104]
[1776335832881,36.28,74471.42,0.0,0.15437,0.0001,15.75081]
[1776335832939,36.28,74471.42,0.0,0.15437,0.0001,15.75081]
[1776335832984,36.28,74472.26,0.0,0.15445,0.0001,15.75651]
[1776335833644,36.28,74472.26,0.0,0.15445,0.0001,15.75651]
[1776335834481,36.28,74472.94,0.0,0.15452,0.0001,15.7611]
[1776335835741,36.28,74472.94,0.0,0.15452,0.0001,15.7611]
[1776335836232,36.28,74472.94,0.0,0.15452,0.0001,15.7611]
[1776335839678,36.28,74471.03,0.0,0.15432,0.0001,15.74747]
[1776335839931,36.28,74468.8,0.0,0.1541,0.0001,15.732]
[1776335840935,36.28,74468.8,0.0,0.1541,0.0001,15.732]
[1776335841042,36.28,74466.75,0.0,0.1539,0.0001,15.71778]
[1776335842310,36.28,74466.75,0.0,0.1539,0.0001,15.71778]
[1776335842359,36.28,74465.11,0.0,0.15373,0.0001,15.70639]
[1776335847887,36.28,74458.45,0.0,0.15307,0.0001,15.66027]
[1776335848451,36.28,74458.45,0.0,0.15307,0.0001,15.66027]
[1776335848715,36.28,74459.11,0.0,0.15314,0.0001,15.66477]
[1776335853451,36.28,74461.08,0.0,0.1533,0.0001,15.67431]
[1776335853557,36.28,74461.08,0.0,0.1533,0.0001,15.67431]
[1776335853623,36.28,74459.23,0.0,0.15312,0.0001,15.66156]
[1776335854446,36.28,74459.23,0.0,0.15312,0.0001,15.66156]
[1776335856467,36.28,74454.73,0.0,0.15268,0.0001,15.63058]
[1776335860535,36.28,74453.11,0.0,0.15252,0.0001,15.61955]
[1776335862574,36.28,74455.0,0.0,0.15271,0.0001,15.63262]
[1776335863093,36.28,74458.27,0.0,0.15303,0.0001,15.65516]
[1776335864600,36.28,74458.27,0.0,0.15303,0.0001,15.65516]
[1776335864702,36.28,74459.75,0.0,0.15317,0.0001,15.66531]
[1776335866638,36.28,74460.04,0.0,0.1532,0.0001,15.66724]
[1776335866723,36.28,74460.04,0.0,0.1532,0.0001,15.66718]
[1776335868671,36.28,74460.04,0.0,0.1532,0.0001,15.66718]
[1776335869135,36.28,74460.04,0.0,0.1532,0.0001,15.66705]
[1776335871021,36.28,74460.04,0.0,0.1532,0.0001,15.66705]
[1776335871147,36.28,74460.04,0.0,0.1532,0.0001,15.66705]
[1776335871156,36.28,74460.04,0.0,0.1532,0.0001,15.66705]
[1776335871490,36.28,74460.04,0.0,0.1532,0.0001,15.66705]
[1776335871583,36.28,74460.29,0.0,0.15322,0.0001,15.66865]
[1776335873024,36.28,74462.91,0.0,0.15348,0.0001,15.6866]
[1776335873379,36.28,74462.91,0.0,0.15348,0.0001,15.6866]
[1776335873511,36.28,74462.91,0.0,0.15348,0.0001,15.6866]
[1776335873534,36.28,74464.12,0.0,0.1536,0.0001,15.69485]
[1776335874843,36.28,74466.12,0.0,0.15379,0.0001,15.7085]
[1776335876697,36.28,74469.59,0.0,0.15413,0.0001,15.73245]
[1776335877420,36.28,74469.59,0.0,0.15413,0.0001,15.73245]
[1776335883593,36.28,74467.92,0.0,0.15397,0.0001,15.721]
[1776335884520,36.28,74469.65,0.0,0.15414,0.0001,15.73293]
[1776335886367,36.28,74471.52,0.0,0.15433,0.0001,15.74583]
[1776335888332,36.28,74470.35,0.0,0.15421,0.0001,15.73744]
[1776335888378,36.28,74469.18,0.0,0.15409,0.0001,15.72923]
[1776335894316,36.28,74470.28,0.0,0.15418,0.0001,15.73596]
[1776335896926,36.28,74470.69,0.0,0.15422,0.0001,15.73853]
[1776335898003,36.28,74470.69,0.0,0.15422,0.0001,15.73859]
[1776335898344,36.28,74466.46,0.0,0.1538,0.0001,15.70938]
[1776335899283,36.28,74466.46,0.0,0.1538,0.0001,15.70938]
[1776335899628,36.28,74466.46,0.0,0.1538,0.0001,15.70938]
[1776335899646,36.28,74462.78,0.0,0.15344,0.0001,15.68396]
[1776335901211,36.28,74462.78,0.0,0.15344,0.0001,15.68396]
[1776335901659,36.28,74462.97,0.0,0.15346,0.0001,15.68523]
[1776335902231,36.28,74462.97,0.0,0.15346,0.0001,15.68523]
[1776335902780,36.28,74463.89,0.0,0.15355,0.0001,15.69152]
[1776335904612,36.28,74465.34,0.0,0.15369,0.0001,15.70144]
[1776335909043,36.28,74467.3,0.0,0.15388,0.0001,15.71466]
[1776335909422,36.28,74467.16,0.0,0.15386,0.0001,15.71354]
[1776335911029,36.28,74471.26,0.0,0.15427,0.0001,15.74166]
[1776335911450,36.28,74471.26,0.0,0.15427,0.0001,15.74166]
[1776335911980,36.28,74475.34,0.0,0.15464,0.0001,15.76571]
[1776335917320,36.28,74474.38,0.0,0.15454,0.0001,15.75924]
[1776335922515,36.28,74476.48,0.0,0.15475,0.0001,15.77375]
[1776335924566,36.28,74478.81,0.0,0.15498,0.0001,15.78976]
[1776335924650,36.28,74478.81,0.0,0.15498,0.0001,15.78976]
[1776335924657,36.28,74478.81,0.0,0.15498,0.0001,15.78976]
[1776335924576,36.28,74479.47,0.0,0.15505,0.0001,15.79446]
[1776335924708,36.28,74479.47,0.0,0.15505,0.0001,15.79446]
[1776335925675,36.28,74479.47,0.0,0.15505,0.0001,15.79462]
[1776335925712,36.28,74479.47,0.0,0.15505,0.0001,15.79462]
[1776335925723,36.28,74479.47,0.0,0.15505,0.0001,15.79462]
[1776335925775,36.28,74479.47,0.0,0.15505,0.0001,15.79462]
[1776335927702,36.28,74478.56,0.0,0.15497,0.0001,15.78866]
[1776335932945,36.28,74469.59,0.0,0.15409,0.0001,15.72745]
[1776335938435,36.28,74470.7,0.0,0.1542,0.0001,15.73521]
[1776335943662,36.28,74472.5,0.0,0.15438,0.0001,15.74765]
[1776335948697,36.28,74474.89,0.0,0.15461,0.0001,15.76405]
[1776335953731,36.28,74471.75,0.0,0.1543,0.0001,15.74242]
[1776335958768,36.28,74470.7,0.0,0.1542,0.0001,15.73526]
[1776335963736,36.28,74471.39,0.0,0.15427,0.0001,15.74006]
[1776335963802,36.28,74472.77,0.0,0.15441,0.0001,15.74956]
[1776335968374,36.28,74475.08,0.0,0.15463,0.0001,15.76543]
[1776335968435,36.28,74475.08,0.0,0.15463,0.0001,15.76543]
[1776335968459,36.28,74475.08,0.0,0.15463,0.0001,15.76543]
[1776335968885,36.28,74475.8,0.0,0.15471,0.0001,15.77036]
[1776335968915,36.28,74475.8,0.0,0.15471,0.0001,15.77036]
[1776335969258,36.28,74475.8,0.0,0.15471,0.0001,15.77036]
[1776335975333,36.28,74481.46,0.0,0.15523,0.0001,15.80498]
[1776335979114,36.28,74480.28,0.0,0.15511,0.0001,15.79656]
[1776335979405,36.28,74480.34,0.0,0.15511,0.0001,15.7969]
[1776335979835,36.28,74480.34,0.0,0.15511,0.0001,15.7969]
[1776335980391,36.28,74480.38,0.0,0.15512,0.0001,15.79711]
[1776335983605,36.28,74480.38,0.0,0.15512,0.0001,15.79705]
[1776335983706,36.28,74481.0,0.0,0.15517,0.0001,15.80118]
[1776335985311,36.28,74481.0,0.0,0.15518,0.0001,15.80132]
[1776335985624,36.28,74484.01,0.0,0.15548,0.0001,15.82217]
[1776335986647,36.28,74484.01,0.0,0.15548,0.0001,15.82217]
[1776335986657,36.28,74484.01,0.0,0.15548,0.0001,15.82217]
[1776335986672,36.28,74484.01,0.0,0.15548,0.0001,15.82217]
[1776335987485,36.28,74487.2,0.0,0.1558,0.0001,15.84437]
[1776335988676,36.28,74487.2,0.0,0.1558,0.0001,15.84437]
[1776335988726,36.28,74487.59,0.0,0.15584,0.0001,15.84723]
[1776335990718,36.28,74487.48,0.0,0.15583,0.0001,15.84648]
[1776335990728,36.28,74487.48,0.0,0.15583,0.0001,15.84648]
[1776335990991,36.28,74487.48,0.0,0.15583,0.0001,15.84663]
[1776335992762,36.28,74487.48,0.0,0.15583,0.0001,15.84663]
[1776335993108,36.28,74486.37,0.0,0.15572,0.0001,15.83914]
[1776335996816,36.28,74487.12,0.0,0.1558,0.0001,15.84453]
[1776335996828,36.28,74487.12,0.0,0.1558,0.0001,15.84453]
[1776335997271,36.28,74486.82,0.0,0.15577,0.0001,15.84253]
[1776335998858,36.28,74486.82,0.0,0.15577,0.0001,15.84253]
[1776335998876,36.28,74486.82,0.0,0.15577,0.0001,15.84253]
[1776335998965,36.28,74486.82,0.0,0.15577,0.0001,15.84253]
[1776335999066,36.28,74486.82,0.0,0.15577,0.0001,15.84264]
[1776336000895,36.28,74486.82,0.0,0.15577,0.0001,15.84264]
[1776336000967,36.28,74486.82,0.0,0.15577,0.0001,15.84264]
[1776336002093,36.28,74486.82,0.0,0.15578,0.0001,15.84274]
[1776336002098,36.28,74486.82,0.0,0.15578,0.0001,15.84274]
[1776336002132,36.28,74486.82,0.0,0.15578,0.0001,15.84274]
[1776336002550,36.28,74486.82,0.0,0.15578,0.0001,15.84279]
[1776336002952,36.28,74486.82,0.0,0.15578,0.0001,15.84279]
[1776336002960,36.28,74486.82,0.0,0.15578,0.0001,15.84279]
[1776336003321,36.28,74487.93,0.0,0.15589,0.0001,15.85047]
[1776336004952,36.28,74487.93,0.0,0.15589,0.0001,15.85051]
[1776336005356,36.28,74487.93,0.0,0.15589,0.0001,15.85051]
[1776336005416,36.28,74487.93,0.0,0.15589,0.0001,15.85051]
[1776336005458,36.28,74486.67,0.0,0.15576,0.0001,15.84185]
[1776336006911,36.28,74486.67,0.0,0.15576,0.0001,15.84186]
[1776336007351,36.28,74480.62,0.0,0.15516,0.0001,15.80025]
[1776336013145,36.28,74481.13,0.0,0.15522,0.0001,15.80418]
[1776336014796,36.28,74480.39,0.0,0.15514,0.0001,15.79894]
[1776336015160,36.28,74480.04,0.0,0.15511,0.0001,15.79639]
[1776336020194,36.28,74477.63,0.0,0.15486,0.0001,15.77918]
[1776336025237,36.28,74478.08,0.0,0.15489,0.0001,15.78171]
[1776336030265,36.28,74471.52,0.0,0.15424,0.0001,15.73616]
[1776336035300,36.28,74473.04,0.0,0.15436,0.0001,15.74246]
[1776336040336,36.28,74466.3,0.0,0.15369,0.0001,15.69594]
[1776336043704,36.28,74479.79,0.0,0.15502,0.0001,15.78882]
[1776336049489,36.27,74485.52,0.0,0.15558,0.0001,15.82775]
[1776336052699,36.28,74485.74,0.0,0.15561,0.0001,15.82948]
[1776336052731,36.28,74488.5,0.0,0.15589,0.0001,15.84854]
[1776336057946,36.28,74492.48,0.0,0.15628,0.0001,15.87606]
[1776336061960,36.28,74492.79,0.0,0.15631,0.0001,15.87821]
[1776336062500,36.28,74492.37,0.0,0.15627,0.0001,15.87532]
[1776336064512,36.28,74481.06,0.0,0.15515,0.0001,15.79734]
[1776336069179,36.27,74479.49,0.0,0.15499,0.0001,15.7862]
[1776336069248,36.27,74479.49,0.0,0.15499,0.0001,15.7862]
[1776336069722,36.27,74479.49,0.0,0.15499,0.0001,15.7862]
[1776336069728,36.27,74479.49,0.0,0.15499,0.0001,15.7862]
[1776336069746,36.27,74479.49,0.0,0.15499,0.0001,15.7862]
[1776336071565,36.27,74464.14,0.0,0.15346,0.0001,15.68039]
[1776336074176,36.27,74455.44,0.0,0.15261,0.0001,15.62036]
[1776336074587,36.27,74451.95,0.0,0.15226,0.0001,15.59633]
[1776336076136,36.27,74452.65,0.0,0.15233,0.0001,15.60113]
[1776336076286,36.27,74452.65,0.0,0.15233,0.0001,15.60113]
[1776336076297,36.27,74452.65,0.0,0.15233,0.0001,15.60113]
[1776336076601,36.27,74452.87,0.0,0.15235,0.0001,15.60263]
[1776336076950,36.27,74452.87,0.0,0.15235,0.0001,15.60263]
[1776336078732,36.27,74453.89,0.0,0.15245,0.0001,15.60961]
[1776336078827,36.27,74461.25,0.0,0.15318,0.0001,15.66019]
[1776336078885,36.27,74461.25,0.0,0.15318,0.0001,15.66019]
[1776336079534,36.27,74461.25,0.0,0.15318,0.0001,15.66019]
[1776336080134,36.27,74457.74,0.0,0.15283,0.0001,15.63596]
[1776336080634,36.27,74457.74,0.0,0.15283,0.0001,15.63585]
[1776336085668,36.27,74449.24,0.0,0.15199,0.0001,15.57719]
[1776336090704,36.27,74448.68,0.0,0.15193,0.0001,15.5731]
[1776336093431,36.27,74448.34,0.0,0.15187,0.0001,15.56672]
[1776336093723,36.27,74448.17,0.0,0.15185,0.0001,15.56548]
[1776336098759,36.27,74447.19,0.0,0.15175,0.0001,15.55833]
[1776336101866,36.27,74446.34,0.0,0.15166,0.0001,15.55222]
[1776336102787,36.27,74446.3,0.0,0.15166,0.0001,15.55185]
[1776336108830,36.27,74446.21,0.0,0.15166,0.0001,15.55185]
[1776336111406,36.27,74445.69,0.0,0.15161,0.0001,15.54842]
[1776336111850,36.27,74445.6,0.0,0.1516,0.0001,15.54787]
[1776336113552,36.27,74445.55,0.0,0.15159,0.0001,15.5474]
[1776336113865,36.27,74445.55,0.0,0.15159,0.0001,15.54727]
[1776336114461,36.27,74445.55,0.0,0.15159,0.0001,15.54727]
[1776336114872,36.27,74445.28,0.0,0.15156,0.0001,15.54529]
[1776336116215,36.27,74444.07,0.0,0.15144,0.0001,15.53687]
[1776336121097,36.27,74442.44,0.0,0.15128,0.0001,15.52528]
[1776336121840,36.27,74442.47,0.0,0.15128,0.0001,15.5254]
[1776336127328,36.27,74435.51,0.0,0.1506,0.0001,15.47732]
[1776336127760,36.27,74435.51,0.0,0.1506,0.0001,15.47732]
[1776336133003,36.27,74429.22,0.0,0.14999,0.0001,15.43415]
[1776336138488,36.27,74431.55,0.0,0.15021,0.0001,15.45015]
[1776336144074,36.27,74427.75,0.0,0.14984,0.0001,15.42366]
[1776336149109,36.27,74427.26,0.0,0.14978,0.0001,15.41974]
[1776336150019,36.27,74427.26,0.0,0.14978,0.0001,15.41974]
[1776336150602,36.27,74427.26,0.0,0.14978,0.0001,15.41974]
[1776336152597,36.27,74429.27,0.0,0.14995,0.0001,15.42963]
[1776336152729,36.27,74429.27,0.0,0.14995,0.0001,15.42963]
[1776336158413,36.27,74423.99,0.0,0.14943,0.0001,15.39336]
[1776336164215,36.27,74423.25,0.0,0.14937,0.0001,15.38842]
[1776336169250,36.27,74422.71,0.0,0.14931,0.0001,15.38484]
[1776336170448,36.27,74422.71,0.0,0.14931,0.0001,15.38484]
[1776336170497,36.27,74424.13,0.0,0.14945,0.0001,15.39462]
[1776336173710,36.27,74423.42,0.0,0.14938,0.0001,15.38976]
[1776336177754,36.27,74422.11,0.0,0.14926,0.0001,15.38078]
[1776336179800,36.27,74417.88,0.0,0.14885,0.0001,15.35176]
[1776336179858,36.27,74417.88,0.0,0.14885,0.0001,15.35176]
[1776336179865,36.27,74417.88,0.0,0.14885,0.0001,15.35176]
[1776336185705,36.27,74418.88,0.0,0.14895,0.0001,15.3588]
[1776336191405,36.27,74418.21,0.0,0.14888,0.0001,15.35429]
[1776336196439,36.27,74421.11,0.0,0.14916,0.0001,15.37419]
[1776336197464,36.27,74421.11,0.0,0.14916,0.0001,15.37419]
[1776336197563,36.27,74421.42,0.0,0.14919,0.0001,15.3763]
[1776336199668,36.27,74426.59,0.0,0.1497,0.0001,15.41178]
[1776336199728,36.27,74426.59,0.0,0.1497,0.0001,15.41178]
[1776336208772,36.27,74427.76,0.0,0.1498,0.0001,15.41934]
[1776336214568,36.27,74428.24,0.0,0.14982,0.0001,15.41855]
[1776336219602,36.27,74428.42,0.0,0.14983,0.0001,15.41968]
[1776336224637,36.27,74433.37,0.0,0.15031,0.0001,15.45357]
[1776336229673,36.27,74436.98,0.0,0.15066,0.0001,15.47814]
[1776336235716,36.27,74438.1,0.0,0.15076,0.0001,15.48557]
[1776336237863,36.27,74437.61,0.0,0.15072,0.0001,15.48216]
[1776336237961,36.27,74435.23,0.0,0.15048,0.0001,15.46578]
[1776336241252,36.27,74432.58,0.0,0.15023,0.0001,15.4476]
[1776336241581,36.27,74432.58,0.0,0.15023,0.0001,15.4476]
[1776336241766,36.27,74432.33,0.0,0.1502,0.0001,15.44592]
[1776336242772,36.27,74419.59,0.0,0.14897,0.0001,15.35841]
[1776336244170,36.27,74415.33,0.0,0.14856,0.0001,15.32929]
[1776336244878,36.27,74415.33,0.0,0.14856,0.0001,15.32929]
[1776336245186,36.27,74415.88,0.0,0.14861,0.0001,15.33323]
[1776336248881,36.27,74416.23,0.0,0.14865,0.0001,15.33612]
[1776336248982,36.27,74416.23,0.0,0.14866,0.0001,15.33627]
[1776336254601,36.27,74423.52,0.0,0.14937,0.0001,15.38692]
[1776336257274,36.27,74421.79,0.0,0.14921,0.0001,15.37526]
[1776336263923,36.27,74425.08,0.0,0.14953,0.0001,15.39822]
[1776336265024,36.27,74425.08,0.0,0.14953,0.0001,15.39822]
[1776336270387,36.27,74416.76,0.0,0.14873,0.0001,15.34158]
[1776336272172,36.27,74416.35,0.0,0.14867,0.0001,15.33508]
[1776336272485,36.27,74416.35,0.0,0.14867,0.0001,15.33508]
[1776336272721,36.27,74416.35,0.0,0.14867,0.0001,15.33508]
[1776336272987,36.27,74411.96,0.0,0.14824,0.0001,15.30506]
[1776336273325,36.27,74411.96,0.0,0.14824,0.0001,15.30506]
[1776336273993,36.27,74411.96,0.0,0.14824,0.0001,15.30518]
[1776336275657,36.27,74407.2,0.0,0.14779,0.0001,15.27246]
[1776336277345,36.27,74408.1,0.0,0.14787,0.0001,15.27864]
[1776336277470,36.27,74408.1,0.0,0.14787,0.0001,15.27864]
[1776336279378,36.27,74408.91,0.0,0.14795,0.0001,15.28422]
[1776336284581,36.27,74408.96,0.0,0.14796,0.0001,15.2846]
[1776336290765,36.27,74411.03,0.0,0.14816,0.0001,15.29884]
[1776336294290,36.27,74411.59,0.0,0.14821,0.0001,15.30265]
[1776336299406,36.27,74416.63,0.0,0.1487,0.0001,15.33767]
[1776336306045,36.27,74415.06,0.0,0.14856,0.0001,15.32766]
[1776336308742,36.28,74414.98,0.0,0.14856,0.0001,15.32757]
[1776336308933,36.28,74415.16,0.0,0.14858,0.0001,15.32896]
[1776336312746,36.28,74418.96,0.0,0.14895,0.0001,15.35544]
[1776336318466,36.28,74420.03,0.0,0.14906,0.0001,15.36333]
[1776336318841,36.28,74420.03,0.0,0.14906,0.0001,15.36333]
[1776336318942,36.28,74418.5,0.0,0.14892,0.0001,15.35291]
[1776336321793,36.28,74418.73,0.0,0.14894,0.0001,15.35467]
[1776336321882,36.28,74419.15,0.0,0.14898,0.0001,15.35764]
[1776336322457,36.28,74419.15,0.0,0.14898,0.0001,15.35764]
[1776336322558,36.28,74420.75,0.0,0.14914,0.0001,15.36871]
[1776336329617,36.28,74417.15,0.0,0.1488,0.0001,15.34451]
[1776336336427,36.28,74416.6,0.0,0.14873,0.0001,15.33742]
[1776336341462,36.28,74415.01,0.0,0.14858,0.0001,15.32697]
[1776336346496,36.28,74415.02,0.0,0.14859,0.0001,15.32753]
[1776336348449,36.28,74415.42,0.0,0.14863,0.0001,15.33038]
[1776336350464,36.28,74416.14,0.0,0.1487,0.0001,15.33552]
[1776336354535,36.28,74416.92,0.0,0.14878,0.0001,15.34128]
[1776336358587,36.29,74417.89,0.0,0.14888,0.0001,15.34837]
[1776336358640,36.29,74417.89,0.0,0.14888,0.0001,15.34837]
[1776336358654,36.29,74417.89,0.0,0.14888,0.0001,15.34837]
[1776336358670,36.29,74417.89,0.0,0.14888,0.0001,15.34837]
[1776336358784,36.29,74417.89,0.0,0.14888,0.0001,15.34837]
[1776336358816,36.29,74417.89,0.0,0.14888,0.0001,15.34837]
[1776336359755,36.29,74417.89,0.0,0.14888,0.0001,15.34848]
[1776336359809,36.29,74417.89,0.0,0.14888,0.0001,15.34848]
[1776336365119,36.29,74412.86,0.0,0.14841,0.0001,15.31458]
[1776336365842,36.29,74413.12,0.0,0.14843,0.0001,15.31631]
[1776336365870,36.29,74413.12,0.0,0.14843,0.0001,15.31631]
[1776336365955,36.29,74413.67,0.0,0.14848,0.0001,15.32004]
[1776336371673,36.29,74406.86,0.0,0.14782,0.0001,15.27322]
[1776336373439,36.29,74406.86,0.0,0.14782,0.0001,15.27325]
[1776336374880,36.29,74406.03,0.0,0.14775,0.0001,15.2676]
[1776336379897,36.29,74398.61,0.0,0.14704,0.0001,15.21721]
[1776336381609,36.29,74399.03,0.0,0.14708,0.0001,15.22039]
[1776336382991,36.29,74399.11,0.0,0.14709,0.0001,15.22109]
[1776336388793,36.29,74409.19,0.0,0.14807,0.0001,15.29089]
[1776336393827,36.29,74404.02,0.0,0.14755,0.0001,15.2518]
[1776336394477,36.29,74404.02,0.0,0.14755,0.0001,15.2518]
[1776336394539,36.29,74404.02,0.0,0.14755,0.0001,15.2518]
[1776336395394,36.29,74402.05,0.0,0.14736,0.0001,15.23839]
[1776336397179,36.29,74400.05,0.0,0.14717,0.0001,15.22493]
[1776336401486,36.29,74399.8,0.0,0.14716,0.0001,15.22385]
[1776336406912,36.29,74402.74,0.0,0.14745,0.0001,15.24485]
[1776336409168,36.3,74401.75,0.0,0.14736,0.0001,15.23841]
[1776336409389,36.3,74401.75,0.0,0.14737,0.0001,15.23878]
[1776336414859,36.3,74401.63,0.0,0.14737,0.0001,15.23872]
[1776336415245,36.3,74400.39,0.0,0.14725,0.0001,15.23042]
[1776336415629,36.3,74400.39,0.0,0.14725,0.0001,15.23042]
[1776336417511,36.3,74401.17,0.0,0.14733,0.0001,15.23618]
[1776336417744,36.3,74401.17,0.0,0.14733,0.0001,15.23618]
[1776336419554,36.3,74402.55,0.0,0.14747,0.0001,15.24604]
[1776336425058,36.3,74405.05,0.0,0.14773,0.0001,15.26429]
[1776336430160,36.3,74404.75,0.0,0.14771,0.0001,15.26296]
[1776336431728,36.3,74404.81,0.0,0.14772,0.0001,15.26375]
[1776336432729,36.31,74404.81,0.0,0.14772,0.0001,15.26394]
[1776336433483,36.31,74405.02,0.0,0.14775,0.0001,15.26556]
[1776336435026,36.31,74403.25,0.0,0.14758,0.0001,15.25362]
[1776336435836,36.31,74402.79,0.0,0.14754,0.0001,15.25067]
[1776336436136,36.31,74401.83,0.0,0.14745,0.0001,15.24429]
[1776336437866,36.31,74397.53,0.0,0.14704,0.0001,15.21502]
[1776336438150,36.31,74396.72,0.0,0.14696,0.0001,15.20972]
[1776336443185,36.31,74399.22,0.0,0.14722,0.0001,15.22829]
[1776336443938,36.31,74399.22,0.0,0.14722,0.0001,15.22829]
[1776336444194,36.31,74399.96,0.0,0.1473,0.0001,15.23336]
[1776336445975,36.31,74397.6,0.0,0.14708,0.0001,15.21766]
[1776336446211,36.31,74397.33,0.0,0.14705,0.0001,15.21581]
[1776336447437,36.31,74400.9,0.0,0.1474,0.0001,15.24053]
[1776336448010,36.31,74400.9,0.0,0.1474,0.0001,15.24053]
[1776336448656,36.31,74405.34,0.0,0.14783,0.0001,15.27118]
[1776336448837,36.31,74405.56,0.0,0.14785,0.0001,15.27286]
[1776336451610,36.31,74396.65,0.0,0.147,0.0001,15.2121]
[1776336454166,36.31,74397.11,0.0,0.14702,0.0001,15.2116]
[1776336459305,36.32,74399.35,0.0,0.14724,0.0001,15.22787]
[1776336465348,36.32,74399.39,0.0,0.14726,0.0001,15.22896]
[1776336466727,36.32,74399.39,0.0,0.14726,0.0001,15.22896]
[1776336466985,36.32,74399.39,0.0,0.14726,0.0001,15.22896]
[1776336467458,36.32,74395.77,0.0,0.14692,0.0001,15.20429]
[1776336467466,36.32,74393.84,0.0,0.14673,0.0001,15.19124]
[1776336471765,36.32,74392.72,0.0,0.14663,0.0001,15.18416]
[1776336475148,36.32,74390.9,0.0,0.14647,0.0001,15.17231]
[1776336478112,36.32,74383.93,0.0,0.14581,0.0001,15.12529]
[1776336478514,36.32,74382.18,0.0,0.14565,0.0001,15.11356]
[1776336478547,36.32,74380.18,0.0,0.14546,0.0001,15.10015]
[1776336479363,36.32,74380.18,0.0,0.14546,0.0001,15.10015]
[1776336479383,36.32,74380.18,0.0,0.14546,0.0001,15.10015]
[1776336479478,36.32,74379.43,0.0,0.1454,0.0001,15.09531]
[1776336481226,36.32,74379.43,0.0,0.1454,0.0001,15.09531]
[1776336481703,36.32,74377.64,0.0,0.14523,0.0001,15.08337]
[1776336483607,36.33,74368.96,0.0,0.14442,9e-05,15.02454]
[1776336484093,36.33,74368.96,0.0,0.14442,9e-05,15.02454]
[1776336484151,36.33,74348.14,0.0,0.14246,9e-05,14.8823]
[1776336484351,36.33,74348.14,0.0,0.14246,9e-05,14.8823]
[1776336484406,36.33,74348.14,0.0,0.14246,9e-05,14.8823]
[1776336485709,36.33,74348.05,0.0,0.14245,9e-05,14.88169]
[1776336485987,36.33,74348.05,0.0,0.14245,9e-05,14.88169]
[1776336486027,36.33,74344.52,0.0,0.14212,9e-05,14.85815]
[1776336486768,36.33,74344.52,0.0,0.14212,9e-05,14.85815]
[1776336489089,36.33,74340.86,0.0,0.14179,9e-05,14.83363]
[1776336489226,36.33,74340.86,0.0,0.14179,9e-05,14.83363]
[1776336489190,36.33,74340.35,0.0,0.14175,9e-05,14.83115]
[1776336489291,36.33,74340.35,0.0,0.14175,9e-05,14.83115]
[1776336489717,36.33,74340.35,0.0,0.14175,9e-05,14.83115]
[1776336489800,36.33,74340.35,0.0,0.14175,9e-05,14.83115]
[1776336489901,36.33,74340.96,0.0,0.14182,9e-05,14.83583]
[1776336492083,36.33,74340.7,0.0,0.1418,9e-05,14.83457]
[1776336492089,36.33,74341.44,0.0,0.14188,9e-05,14.84011]
[1776336492816,36.33,74341.44,0.0,0.14188,9e-05,14.84011]
[1776336492879,36.33,74338.36,0.0,0.1416,9e-05,14.81958]
[1776336498956,36.34,74340.78,0.0,0.14186,9e-05,14.83857]
[1776336498991,36.34,74342.67,0.0,0.14204,9e-05,14.85193]
[1776336502851,36.34,74343.35,0.0,0.14212,9e-05,14.85789]
[1776336502868,36.34,74336.3,0.0,0.14147,9e-05,14.81021]
[1776336505077,36.35,74333.06,0.0,0.14117,9e-05,14.78854]
[1776336505293,36.35,74325.79,0.0,0.1405,9e-05,14.73946]
[1776336506670,36.35,74325.79,0.0,0.1405,9e-05,14.73946]
[1776336506746,36.35,74325.79,0.0,0.1405,9e-05,14.73946]
[1776336506795,36.35,74325.79,0.0,0.1405,9e-05,14.73946]
[1776336507052,36.35,74325.79,0.0,0.1405,9e-05,14.73946]
[1776336507154,36.35,74315.3,0.0,0.13955,9e-05,14.66906]
[1776336507531,36.35,74315.3,0.0,0.13955,9e-05,14.66906]
[1776336509110,36.35,74315.3,0.0,0.13956,9e-05,14.6697]
[1776336509505,36.36,74315.55,0.0,0.13967,9e-05,14.67799]
[1776336510021,36.36,74315.55,0.0,0.13967,9e-05,14.67799]
[1776336511695,36.38,74326.77,0.0,0.14078,9e-05,14.75756]
[1776336513624,36.4,74330.14,0.0,0.14125,9e-05,14.79148]
[1776336513720,36.4,74330.14,0.0,0.14125,9e-05,14.79148]
[1776336513778,36.4,74330.14,0.0,0.14125,9e-05,14.79148]
[1776336515175,36.4,74330.3,0.0,0.14127,9e-05,14.79305]
[1776336515245,36.4,74330.3,0.0,0.14127,9e-05,14.79305]
[1776336515195,36.4,74330.51,0.0,0.1413,9e-05,14.79495]
[1776336517238,36.4,74330.51,0.0,0.1413,9e-05,14.79542]
[1776336517251,36.4,74330.51,0.0,0.1413,9e-05,14.79542]
[1776336517279,36.4,74330.73,0.0,0.14133,9e-05,14.79739]
[1776336517495,36.4,74330.73,0.0,0.14133,9e-05,14.79739]
[1776336517553,36.4,74330.73,0.0,0.14133,9e-05,14.79739]
[1776336519252,36.41,74330.73,0.0,0.14134,9e-05,14.79785]
[1776336519276,36.41,74330.73,0.0,0.14134,9e-05,14.79785]
[1776336520795,36.41,74330.73,0.0,0.14134,9e-05,14.79831]
[1776336521157,36.41,74331.82,0.0,0.14146,9e-05,14.80666]
[1776336526790,36.41,74333.19,0.0,0.14162,9e-05,14.8186]
[1776336531829,36.42,74335.2,0.0,0.14184,9e-05,14.83431]
[1776336536864,36.42,74336.43,0.0,0.14198,9e-05,14.8444]
[1776336538511,36.42,74336.35,0.0,0.14198,9e-05,14.84418]
[1776336538881,36.42,74337.52,0.0,0.14209,9e-05,14.85247]
[1776336541028,36.42,74350.4,0.0,0.1433,9e-05,14.94082]
[1776336545691,36.43,74345.9,0.0,0.14289,9e-05,14.91094]
[1776336547722,36.43,74345.17,0.0,0.14283,9e-05,14.90641]
[1776336552862,36.43,74346.16,0.0,0.14294,9e-05,14.9143]
[1776336558011,36.43,74343.29,0.0,0.14269,9e-05,14.89607]
[1776336559913,36.43,74342.73,0.0,0.14264,9e-05,14.8925]
[1776336561989,36.43,74333.21,0.0,0.14176,9e-05,14.82815]
[1776336562080,36.43,74322.91,0.0,0.1408,9e-05,14.75833]
[1776336564684,36.43,74316.99,0.0,0.14026,9e-05,14.71873]
[1776336565072,36.44,74313.3,0.0,0.13993,9e-05,14.69408]
[1776336566070,36.44,74313.3,0.0,0.13993,9e-05,14.69408]
[1776336566211,36.44,74313.3,0.0,0.13993,9e-05,14.69408]
[1776336566309,36.44,74308.9,0.0,0.13953,9e-05,14.66464]
[1776336570097,36.44,74307.25,0.0,0.1394,9e-05,14.65496]
[1776336570160,36.44,74307.84,0.0,0.13946,9e-05,14.6595]
[1776336576145,36.45,74310.78,0.0,0.13975,9e-05,14.67878]
[1776336581164,36.45,74311.87,0.0,0.13987,9e-05,14.68827]
[1776336581327,36.45,74315.28,0.0,0.1402,9e-05,14.71196]
[1776336586666,36.46,74320.96,0.0,0.14076,9e-05,14.75293]
[1776336588433,36.48,74314.55,0.0,0.14029,9e-05,14.71855]
[1776336590800,36.49,74308.67,0.0,0.13983,9e-05,14.6847]
[1776336591251,36.5,74308.67,0.0,0.13991,9e-05,14.69018]
[1776336596286,36.52,74309.6,0.0,0.1401,9e-05,14.70403]
[1776336601325,36.52,74309.29,0.0,0.14011,9e-05,14.70471]
[1776336606884,36.53,74311.07,0.0,0.14031,9e-05,14.71905]
[1776336611219,36.53,74312.39,0.0,0.14047,9e-05,14.7308]
[1776336611388,36.53,74312.36,0.0,0.14048,9e-05,14.73115]
[1776336616396,36.54,74330.34,0.0,0.14218,9e-05,14.85561]
[1776336616929,36.54,74330.34,0.0,0.14218,9e-05,14.85561]
[1776336617035,36.54,74330.34,0.0,0.14218,9e-05,14.85561]
[1776336617062,36.54,74330.34,0.0,0.14218,9e-05,14.85561]
[1776336617109,36.54,74330.34,0.0,0.14218,9e-05,14.85561]
[1776336618509,36.54,74336.58,0.0,0.14277,9e-05,14.89893]
[1776336618944,36.54,74336.58,0.0,0.14277,9e-05,14.89893]
[1776336618986,36.54,74338.21,0.0,0.14293,9e-05,14.91032]
[1776336624485,36.55,74345.62,0.0,0.14366,9e-05,14.96285]
[1776336627035,36.55,74345.78,0.0,0.14368,9e-05,14.96437]
[1776336627238,36.55,74346.45,0.0,0.14375,9e-05,14.96978]
[1776336628868,36.55,74346.45,0.0,0.14375,9e-05,14.96978]
[1776336629081,36.55,74346.62,0.0,0.14377,9e-05,14.97137]
[1776336634559,36.55,74346.38,0.0,0.14374,9e-05,14.96703]
[1776336636537,36.55,74345.63,0.0,0.14367,9e-05,14.96234]
[1776336637209,36.55,74345.63,0.0,0.14367,9e-05,14.96234]
[1776336642614,36.56,74335.13,0.0,0.14273,9e-05,14.89388]
[1776336647649,36.56,74335.14,0.0,0.14277,9e-05,14.89681]
[1776336652688,36.57,74335.22,0.0,0.14281,9e-05,14.89966]
[1776336657722,36.57,74337.54,0.0,0.14306,9e-05,14.91768]
[1776336662803,36.58,74339.13,0.0,0.14324,9e-05,14.93027]
[1776336663646,36.58,74341.7,0.0,0.14348,9e-05,14.94816]
[1776336665670,36.58,74344.28,0.0,0.14374,9e-05,14.96654]
[1776336670681,36.58,74341.72,0.0,0.14353,9e-05,14.95113]
[1776336672376,36.59,74343.82,0.0,0.14373,9e-05,14.9658]
[1776336678871,36.59,74348.59,0.0,0.14422,9e-05,15.00106]
[1776336683906,36.6,74352.04,0.0,0.14457,9e-05,15.02614]
[1776336686139,36.6,74352.04,0.0,0.14457,9e-05,15.02614]
[1776336686228,36.6,74354.87,0.0,0.14484,9e-05,15.04596]
[1776336688138,36.6,74354.87,0.0,0.14485,9e-05,15.04626]
[1776336688450,36.6,74355.41,0.0,0.1449,9e-05,15.05022]
[1776336694100,36.6,74360.13,0.0,0.14534,9e-05,15.07976]
[1776336700032,36.6,74360.08,0.0,0.14536,9e-05,15.08113]
[1776336705067,36.61,74360.69,0.0,0.14543,9e-05,15.08653]
[1776336710467,36.61,74363.5,0.0,0.14571,9e-05,15.10635]
[1776336710766,36.61,74362.65,0.0,0.14563,9e-05,15.10103]
[1776336712328,36.61,74351.78,0.0,0.14461,9e-05,15.02769]
[1776336712813,36.61,74351.78,0.0,0.14461,9e-05,15.02769]
[1776336718158,36.61,74351.97,0.0,0.14466,9e-05,15.03096]
[1776336718907,36.61,74351.97,0.0,0.14466,9e-05,15.03096]
[1776336720940,36.62,74355.06,0.0,0.14496,9e-05,15.05258]
[1776336720949,36.62,74355.06,0.0,0.14496,9e-05,15.05258]
[1776336721017,36.62,74355.06,0.0,0.14496,9e-05,15.05258]
[1776336725013,36.62,74356.51,0.0,0.14512,9e-05,15.06364]
[1776336727029,36.62,74358.03,0.0,0.14527,9e-05,15.07456]
[1776336728903,36.62,74358.03,0.0,0.14527,9e-05,15.07485]
[1776336728962,36.62,74358.03,0.0,0.14527,9e-05,15.07485]
[1776336729480,36.62,74358.03,0.0,0.14527,9e-05,15.07485]
[1776336729236,36.62,74358.13,0.0,0.14529,9e-05,15.0761]
[1776336730243,36.62,74362.27,0.0,0.14568,9e-05,15.1045]
[1776336732612,36.62,74356.53,0.0,0.14515,9e-05,15.06603]
[1776336732646,36.62,74356.53,0.0,0.14515,9e-05,15.06603]
[1776336738300,36.63,74358.44,0.0,0.14536,9e-05,15.08079]
[1776336739414,36.63,74358.44,0.0,0.14536,9e-05,15.08079]
[1776336739509,36.63,74358.79,0.0,0.14539,9e-05,15.08345]
[1776336740050,36.63,74358.79,0.0,0.14539,9e-05,15.08345]
[1776336741382,36.63,74358.79,0.0,0.1454,9e-05,15.08373]
[1776336746382,36.63,74359.65,0.0,0.1455,9e-05,15.09095]
[1776336746593,36.63,74360.26,0.0,0.14556,9e-05,15.09536]
[1776336746631,36.63,74360.26,0.0,0.14556,9e-05,15.09536]
[1776336747362,36.63,74360.26,0.0,0.14556,9e-05,15.09563]
[1776336748386,36.63,74371.33,0.0,0.14661,9e-05,15.17106]
[1776336753407,36.63,74373.63,0.0,0.14682,9e-05,15.18366]
[1776336757031,36.64,74372.02,0.0,0.14667,9e-05,15.17323]
[1776336757195,36.64,74372.02,0.0,0.14667,9e-05,15.17323]
[1776336757730,36.64,74371.81,0.0,0.14665,9e-05,15.17199]
[1776336758441,36.64,74372.07,0.0,0.14668,9e-05,15.17394]
[1776336763477,36.64,74370.94,0.0,0.14659,9e-05,15.16724]
[1776336768511,36.64,74369.29,0.0,0.14644,9e-05,15.15704]
[1776336771687,36.64,74367.76,0.0,0.14631,9e-05,15.14734]
[1776336772539,36.64,74367.55,0.0,0.14629,9e-05,15.14615]
[1776336772628,36.64,74367.55,0.0,0.14629,9e-05,15.14615]
[1776336773545,36.64,74367.2,0.0,0.14626,9e-05,15.14401]
[1776336778580,36.65,74369.89,0.0,0.14654,9e-05,15.16345]
[1776336783615,36.65,74368.45,0.0,0.14641,9e-05,15.1548]
[1776336789657,36.65,74368.79,0.0,0.14647,9e-05,15.15855]
[1776336794342,36.65,74375.16,0.0,0.14709,0.0001,15.20272]
[1776336794443,36.65,74375.97,0.0,0.14717,0.0001,15.2084]
[1776336795330,36.65,74375.97,0.0,0.14717,0.0001,15.2084]
[1776336795450,36.65,74375.97,0.0,0.14717,0.0001,15.2084]
[1776336795763,36.65,74375.84,0.0,0.14716,0.0001,15.20769]
[1776336795792,36.65,74375.84,0.0,0.14716,0.0001,15.20769]
[1776336795852,36.65,74375.84,0.0,0.14716,0.0001,15.20769]
[1776336796353,36.65,74375.84,0.0,0.14716,0.0001,15.20769]
[1776336796465,36.65,74375.84,0.0,0.14716,0.0001,15.20769]
[1776336796566,36.65,74376.48,0.0,0.14722,0.0001,15.21221]
[1776336802469,36.66,74373.56,0.0,0.14695,9e-05,15.19323]
[1776336802475,36.66,74373.56,0.0,0.14695,9e-05,15.19323]
[1776336802570,36.66,74370.3,0.0,0.14665,9e-05,15.1713]
[1776336808360,36.66,74367.77,0.0,0.14641,9e-05,15.15422]
[1776336809046,36.66,74369.68,0.0,0.14659,9e-05,15.16727]
[1776336810601,36.66,74371.73,0.0,0.14679,9e-05,15.18125]
[1776336810805,36.66,74372.88,0.0,0.1469,9e-05,15.18927]
[1776336815839,36.66,74374.41,0.0,0.14702,0.0001,15.19631]
[1776336819414,36.66,74376.17,0.0,0.14719,0.0001,15.20823]
[1776336819511,36.66,74381.73,0.0,0.14772,0.0001,15.24597]
[1776336820797,36.66,74381.73,0.0,0.14772,0.0001,15.24597]
[1776336824957,36.66,74396.03,0.0,0.14911,0.0001,15.34486]
[1776336826141,36.66,74396.03,0.0,0.14911,0.0001,15.34486]
[1776336832011,36.66,74404.68,0.0,0.14996,0.0001,15.40477]
[1776336835626,36.67,74404.87,0.0,0.14998,0.0001,15.40627]
[1776336835506,36.67,74395.05,0.0,0.14904,0.0001,15.33962]
[1776336835734,36.67,74395.05,0.0,0.14904,0.0001,15.33962]
[1776336836524,36.67,74395.05,0.0,0.14904,0.0001,15.33962]
[1776336836602,36.67,74393.59,0.0,0.1489,0.0001,15.32984]
[1776336842078,36.67,74387.45,0.0,0.14832,0.0001,15.28865]
[1776336847113,36.67,74385.88,0.0,0.14817,0.0001,15.27808]
[1776336852147,36.67,74389.97,0.0,0.14856,0.0001,15.30594]
[1776336853349,36.67,74389.97,0.0,0.14856,0.0001,15.30594]
[1776336859197,36.67,74381.29,0.0,0.14774,0.0001,15.24734]
[1776336864232,36.67,74382.71,0.0,0.14788,0.0001,15.25729]
[1776336869267,36.67,74383.66,0.0,0.14797,0.0001,15.26412]
[1776336874302,36.67,74383.34,0.0,0.14792,0.0001,15.25843]
[1776336879337,36.67,74380.92,0.0,0.1477,0.0001,15.24252]
[1776336879723,36.67,74380.92,0.0,0.1477,0.0001,15.24252]
[1776336885379,36.67,74384.05,0.0,0.14802,0.0001,15.2654]
[1776336890416,36.68,74384.48,0.0,0.14808,0.0001,15.26967]
[1776336899348,36.68,74382.97,0.0,0.14795,0.0001,15.2602]
[1776336904514,36.69,74381.57,0.0,0.14785,0.0001,15.25351]
[1776336909708,36.69,74380.74,0.0,0.14779,0.0001,15.24907]
[1776336913587,36.69,74381.23,0.0,0.14785,0.0001,15.25311]
[1776336913727,36.69,74380.74,0.0,0.14781,0.0001,15.25001]
[1776336916437,36.69,74388.38,0.0,0.14854,0.0001,15.30232]
[1776336916499,36.69,74388.38,0.0,0.14854,0.0001,15.30232]
[1776336918249,36.69,74391.92,0.0,0.14888,0.0001,15.32666]
[1776336918446,36.69,74391.92,0.0,0.14888,0.0001,15.32666]
[1776336919276,36.69,74393.09,0.0,0.149,0.0001,15.33475]
[1776336920485,36.69,74393.09,0.0,0.149,0.0001,15.33487]
[1776336925667,36.69,74396.2,0.0,0.14931,0.0001,15.35664]
[1776336926740,36.69,74396.2,0.0,0.14931,0.0001,15.35664]
[1776336927239,36.69,74396.02,0.0,0.14929,0.0001,15.35551]
[1776336928255,36.69,74396.65,0.0,0.14935,0.0001,15.35988]
[1776336928604,36.69,74396.65,0.0,0.14935,0.0001,15.35988]
[1776336928705,36.69,74396.61,0.0,0.14935,0.0001,15.3597]
[1776336928977,36.69,74396.61,0.0,0.14935,0.0001,15.3597]
[1776336931930,36.69,74396.3,0.0,0.14929,0.0001,15.35394]
[1776336932619,36.69,74396.3,0.0,0.14929,0.0001,15.35394]
[1776336932656,36.69,74396.3,0.0,0.14929,0.0001,15.35394]
[1776336932724,36.69,74396.3,0.0,0.14929,0.0001,15.35394]
[1776336932720,36.69,74395.93,0.0,0.14926,0.0001,15.35151]
[1776336932809,36.69,74395.93,0.0,0.14926,0.0001,15.35151]
[1776336932896,36.69,74395.93,0.0,0.14926,0.0001,15.35151]
[1776336932928,36.69,74395.93,0.0,0.14926,0.0001,15.35151]
[1776336933016,36.69,74395.93,0.0,0.14926,0.0001,15.35151]
[1776336933045,36.69,74395.93,0.0,0.14926,0.0001,15.35151]
[1776336933076,36.69,74395.93,0.0,0.14926,0.0001,15.35151]
[1776336933107,36.69,74395.93,0.0,0.14926,0.0001,15.35151]
[1776336933167,36.69,74395.93,0.0,0.14926,0.0001,15.35151]
[1776336933727,36.7,74402.78,0.0,0.14992,0.0001,15.39812]
[1776336934091,36.7,74402.78,0.0,0.14992,0.0001,15.39812]
[1776336934159,36.7,74402.78,0.0,0.14992,0.0001,15.39812]
[1776336934191,36.7,74402.78,0.0,0.14992,0.0001,15.39812]
[1776336934210,36.7,74402.78,0.0,0.14992,0.0001,15.39812]
[1776336934218,36.7,74402.78,0.0,0.14992,0.0001,15.39812]
[1776336934413,36.7,74402.78,0.0,0.14992,0.0001,15.39812]
[1776336934876,36.7,74404.8,0.0,0.15011,0.0001,15.41188]
[1776336934941,36.7,74404.8,0.0,0.15011,0.0001,15.41188]
[1776336935484,36.7,74404.8,0.0,0.15011,0.0001,15.41188]
[1776336936751,36.7,74423.53,0.0,0.15192,0.0001,15.53912]
[1776336936818,36.7,74423.53,0.0,0.15192,0.0001,15.53912]
[1776336936980,36.7,74423.53,0.0,0.15192,0.0001,15.53912]
[1776336937823,36.69,74430.47,0.0,0.15259,0.0001,15.58616]
[1776336937858,36.69,74430.47,0.0,0.15259,0.0001,15.58616]
[1776336938611,36.69,74430.47,0.0,0.15259,0.0001,15.58616]
[1776336939648,36.69,74433.27,0.0,0.15286,0.0001,15.60498]
[1776336939772,36.69,74434.98,0.0,0.15303,0.0001,15.61637]
[1776336940577,36.69,74434.98,0.0,0.15303,0.0001,15.61637]
[1776336940591,36.69,74434.98,0.0,0.15303,0.0001,15.61637]
[1776336940594,36.69,74434.98,0.0,0.15303,0.0001,15.61637]
[1776336940860,36.69,74434.25,0.0,0.15295,0.0001,15.61116]
[1776336940991,36.69,74434.99,0.0,0.15302,0.0001,15.61596]
[1776336942925,36.69,74434.99,0.0,0.15302,0.0001,15.61596]
[1776336942945,36.69,74435.46,0.0,0.15306,0.0001,15.61868]
[1776336948836,36.69,74436.59,0.0,0.15315,0.0001,15.6252]
[1776336950772,36.69,74436.59,0.0,0.15315,0.0001,15.6252]
[1776336950779,36.69,74437.06,0.0,0.15319,0.0001,15.62815]
[1776336953357,36.69,74426.51,0.0,0.15216,0.0001,15.55602]
[1776336957099,36.69,74424.97,0.0,0.15201,0.0001,15.54528]
[1776336957119,36.69,74424.97,0.0,0.15201,0.0001,15.54528]
[1776336957201,36.69,74424.95,0.0,0.152,0.0001,15.54489]
[1776336963183,36.69,74422.81,0.0,0.15179,0.0001,15.52979]
[1776336963263,36.68,74422.99,0.0,0.1518,0.0001,15.53073]
[1776336968976,36.68,74423.09,0.0,0.1518,0.0001,15.53051]
[1776336974010,36.68,74417.79,0.0,0.15127,0.0001,15.49376]
[1776336978065,36.68,74416.52,0.0,0.15115,0.0001,15.48473]
[1776336978095,36.68,74416.52,0.0,0.15115,0.0001,15.48473]
[1776336978191,36.68,74415.43,0.0,0.15104,0.0001,15.47719]
[1776336981195,36.68,74412.63,0.0,0.15076,0.0001,15.45788]
[1776336987102,36.68,74404.62,0.0,0.14998,0.0001,15.40286]
[1776336992546,36.68,74406.55,0.0,0.15014,0.0001,15.41183]
[1776336998179,36.68,74408.92,0.0,0.15035,0.0001,15.42727]
[1776336999592,36.68,74408.92,0.0,0.15035,0.0001,15.42727]
[1776337003205,36.68,74408.28,0.0,0.15029,0.0001,15.4227]
[1776337009253,36.67,74408.28,0.0,0.15028,0.0001,15.42173]
[1776337013391,36.67,74405.58,0.0,0.15001,0.0001,15.40312]
[1776337014421,36.67,74407.11,0.0,0.15016,0.0001,15.41346]
[1776337017442,36.67,74407.42,0.0,0.15019,0.0001,15.41545]
[1776337018366,36.67,74407.72,0.0,0.15021,0.0001,15.41737]
[1776337024361,36.67,74407.36,0.0,0.15017,0.0001,15.41453]
[1776337029564,36.67,74403.85,0.0,0.14983,0.0001,15.39054]
[1776337032177,36.67,74405.43,0.0,0.14998,0.0001,15.40125]
[1776337032230,36.67,74405.43,0.0,0.14998,0.0001,15.40125]
[1776337038461,36.67,74400.33,0.0,0.1495,0.0001,15.36675]
[1776337043501,36.67,74391.96,0.0,0.1487,0.0001,15.31023]
[1776337048534,36.67,74390.01,0.0,0.14852,0.0001,15.29779]
[1776337049053,36.67,74390.01,0.0,0.14852,0.0001,15.29779]
[1776337049739,36.67,74388.69,0.0,0.1484,0.0001,15.289]
[1776337050545,36.67,74388.69,0.0,0.1484,0.0001,15.289]
[1776337050604,36.68,74387.93,0.0,0.14833,0.0001,15.28401]
[1776337053400,36.68,74389.64,0.0,0.14847,0.0001,15.29208]
[1776337054843,36.68,74393.54,0.0,0.14884,0.0001,15.31875]
[1776337055583,36.68,74402.17,0.0,0.14968,0.0001,15.37761]
[1776337060165,36.68,74400.18,0.0,0.14949,0.0001,15.36435]
[1776337060782,36.68,74393.19,0.0,0.14882,0.0001,15.31692]
[1776337060924,36.68,74393.19,0.0,0.14882,0.0001,15.31692]
[1776337061176,36.68,74393.19,0.0,0.14882,0.0001,15.31692]
[1776337061624,36.68,74393.19,0.0,0.14882,0.0001,15.31686]
[1776337062632,36.68,74381.01,0.0,0.14766,0.0001,15.23416]
[1776337065653,36.68,74370.61,0.0,0.14666,9e-05,15.16327]
[1776337070858,36.68,74371.71,0.0,0.14676,9e-05,15.17003]
[1776337076731,36.68,74369.19,0.0,0.14652,9e-05,15.15322]
[1776337081767,36.68,74360.11,0.0,0.14567,9e-05,15.09235]
[1776337086802,36.68,74360.74,0.0,0.14574,9e-05,15.09749]
[1776337091837,36.68,74360.54,0.0,0.14574,9e-05,15.09691]
[1776337095035,36.68,74360.75,0.0,0.14576,9e-05,15.09879]
[1776337095065,36.68,74360.75,0.0,0.14576,9e-05,15.09879]
[1776337098515,36.68,74366.69,0.0,0.14633,9e-05,15.13946]
[1776337098885,36.68,74367.97,0.0,0.14645,9e-05,15.14825]
[1776337099095,36.68,74367.97,0.0,0.14645,9e-05,15.14825]
[1776337099687,36.68,74367.97,0.0,0.14645,9e-05,15.14825]
[1776337103634,36.68,74374.53,0.0,0.14708,0.0001,15.19315]
[1776337108955,36.68,74378.74,0.0,0.14749,0.0001,15.22203]
[1776337113990,36.68,74379.39,0.0,0.14752,0.0001,15.22278]
[1776337116642,36.69,74381.44,0.0,0.14772,0.0001,15.23681]
[1776337116774,36.69,74382.7,0.0,0.14784,0.0001,15.24541]
[1776337117114,36.69,74382.7,0.0,0.14784,0.0001,15.24541]
[1776337117440,36.69,74382.7,0.0,0.14784,0.0001,15.24541]
[1776337117541,36.69,74369.73,0.0,0.14661,9e-05,15.15745]
[1776337118121,36.69,74369.73,0.0,0.14661,9e-05,15.15745]
[1776337119925,36.69,74363.59,0.0,0.14602,9e-05,15.11572]
[1776337119959,36.69,74363.59,0.0,0.14602,9e-05,15.11572]
[1776337120005,36.69,74363.59,0.0,0.14602,9e-05,15.11572]
[1776337120684,36.69,74363.59,0.0,0.14602,9e-05,15.11572]
[1776337120767,36.69,74363.59,0.0,0.14602,9e-05,15.11572]
[1776337122007,36.68,74363.49,0.0,0.14601,9e-05,15.11495]
[1776337122092,36.68,74362.97,0.0,0.14596,9e-05,15.11143]
[1776337123843,36.68,74362.97,0.0,0.14596,9e-05,15.11143]
[1776337129096,36.68,74361.6,0.0,0.14583,9e-05,15.10196]
[1776337129988,36.68,74361.6,0.0,0.14583,9e-05,15.10196]
[1776337134094,36.68,74351.37,0.0,0.14487,9e-05,15.03265]
[1776337135910,36.68,74352.43,0.0,0.14497,9e-05,15.0399]
[1776337141354,36.69,74355.8,0.0,0.14529,9e-05,15.06328]
[1776337146387,36.69,74355.92,0.0,0.14531,9e-05,15.06438]
[1776337149418,36.69,74350.5,0.0,0.1448,9e-05,15.02795]
[1776337149455,36.69,74350.5,0.0,0.1448,9e-05,15.02795]
[1776337151663,36.69,74347.6,0.0,0.14453,9e-05,15.00854]
[1776337152445,36.69,74346.25,0.0,0.14441,9e-05,14.99952]
[1776337152474,36.69,74346.25,0.0,0.14441,9e-05,14.99952]
[1776337152867,36.69,74346.25,0.0,0.14441,9e-05,14.99952]
[1776337154334,36.69,74343.26,0.0,0.14413,9e-05,14.97953]
[1776337155829,36.69,74340.33,0.0,0.14386,9e-05,14.95986]
[1776337158137,36.69,74340.04,0.0,0.14384,9e-05,14.95844]
[1776337158313,36.69,74339.85,0.0,0.14383,9e-05,14.95733]
[1776337162638,36.69,74336.88,0.0,0.14356,9e-05,14.93775]
[1776337162689,36.69,74337.12,0.0,0.14358,9e-05,14.93957]
[1776337168385,36.69,74335.35,0.0,0.14343,9e-05,14.92869]
[1776337174425,36.7,74333.6,0.0,0.14325,9e-05,14.91392]
[1776337178860,36.7,74332.75,0.0,0.14318,9e-05,14.9085]
[1776337179014,36.7,74332.75,0.0,0.14318,9e-05,14.9085]
[1776337185124,36.7,74325.68,0.0,0.14253,9e-05,14.86184]
[1776337190538,36.7,74328.56,0.0,0.14282,9e-05,14.88256]
[1776337195596,36.7,74331.27,0.0,0.14309,9e-05,14.90181]
[1776337199531,36.71,74338.5,0.0,0.14377,9e-05,14.95137]
[1776337199629,36.71,74340.23,0.0,0.14394,9e-05,14.96338]
[1776337202621,36.71,74340.67,0.0,0.14399,9e-05,14.96692]
[1776337202646,36.71,74344.89,0.0,0.14439,9e-05,14.99576]
[1776337204554,36.71,74348.56,0.0,0.14473,9e-05,15.02088]
[1776337204560,36.71,74348.56,0.0,0.14473,9e-05,15.02088]
[1776337204655,36.71,74349.7,0.0,0.14484,9e-05,15.02883]
[1776337205458,36.71,74349.7,0.0,0.14484,9e-05,15.02883]
[1776337210696,36.71,74344.0,0.0,0.14433,9e-05,14.99142]
[1776337213708,36.71,74340.39,0.0,0.14399,9e-05,14.96748]
[1776337215743,36.71,74344.28,0.0,0.14437,9e-05,14.99436]
[1776337215792,36.71,74344.28,0.0,0.14437,9e-05,14.99436]
[1776337215804,36.71,74344.28,0.0,0.14437,9e-05,14.99436]
[1776337215822,36.71,74344.28,0.0,0.14437,9e-05,14.99436]
[1776337215881,36.71,74344.28,0.0,0.14437,9e-05,14.99436]
[1776337221926,36.72,74348.01,0.0,0.14474,9e-05,15.02131]
[1776337227220,36.72,74341.16,0.0,0.14412,9e-05,14.97617]
[1776337227287,36.72,74341.16,0.0,0.14412,9e-05,14.97617]
[1776337231638,36.72,74346.1,0.0,0.1446,9e-05,15.01075]
[1776337231997,36.72,74348.46,0.0,0.14479,9e-05,15.02306]
[1776337234037,36.72,74348.46,0.0,0.14479,9e-05,15.0233]
[1776337240905,36.73,74350.26,0.0,0.14499,9e-05,15.03703]
[1776337241908,36.73,74350.26,0.0,0.14499,9e-05,15.03703]
[1776337242009,36.73,74350.61,0.0,0.14502,9e-05,15.03959]
[1776337247957,36.73,74351.27,0.0,0.1451,9e-05,15.04523]
[1776337255730,36.73,74351.07,0.0,0.14509,9e-05,15.04467]
[1776337256372,36.73,74351.07,0.0,0.1451,9e-05,15.04546]
[1776337262206,36.74,74349.56,0.0,0.14498,9e-05,15.03643]
[1776337264511,36.74,74349.56,0.0,0.14499,9e-05,15.03683]
[1776337264552,36.74,74349.56,0.0,0.14499,9e-05,15.03683]
[1776337264581,36.74,74349.56,0.0,0.14499,9e-05,15.03683]
[1776337264615,36.74,74349.56,0.0,0.14499,9e-05,15.03683]
[1776337265076,36.74,74352.25,0.0,0.14524,9e-05,15.05541]
[1776337266558,36.74,74353.87,0.0,0.1454,9e-05,15.06637]
[1776337270844,36.74,74350.04,0.0,0.14505,9e-05,15.04111]
[1776337270880,36.74,74350.04,0.0,0.14505,9e-05,15.04111]
[1776337270887,36.74,74350.04,0.0,0.14505,9e-05,15.04111]
[1776337271118,36.74,74348.94,0.0,0.14494,9e-05,15.03386]
[1776337272662,36.74,74348.94,0.0,0.14494,9e-05,15.03386]
[1776337276852,36.74,74332.73,0.0,0.14344,9e-05,14.92527]
[1776337282346,36.74,74335.68,0.0,0.14372,9e-05,14.94565]
[1776337288151,36.74,74335.78,0.0,0.14373,9e-05,14.9465]
[1776337288944,36.74,74335.78,0.0,0.14373,9e-05,14.9465]
[1776337289897,36.74,74340.59,0.0,0.14419,9e-05,14.97931]
[1776337295289,36.75,74349.78,0.0,0.14504,9e-05,15.03888]
[1776337301333,36.75,74350.74,0.0,0.14514,9e-05,15.04634]
[1776337306381,36.75,74351.1,0.0,0.14519,9e-05,15.04942]
[1776337307335,36.75,74350.72,0.0,0.14515,9e-05,15.04701]
[1776337307379,36.75,74350.72,0.0,0.14516,9e-05,15.04717]
[1776337312328,36.75,74346.93,0.0,0.14481,9e-05,15.02219]
[1776337313424,36.75,74344.51,0.0,0.14458,9e-05,15.00602]
[1776337313432,36.75,74344.51,0.0,0.14458,9e-05,15.00602]
[1776337313456,36.75,74344.71,0.0,0.14461,9e-05,15.0076]
[1776337315450,36.75,74344.71,0.0,0.14461,9e-05,15.00782]
[1776337315456,36.75,74344.71,0.0,0.14461,9e-05,15.00782]
[1776337315534,36.75,74344.71,0.0,0.14461,9e-05,15.00804]
[1776337320796,36.75,74345.68,0.0,0.14472,9e-05,15.01547]
[1776337321560,36.75,74348.24,0.0,0.14496,9e-05,15.033]
[1776337321573,36.76,74347.98,0.0,0.14494,9e-05,15.03144]
[1776337323592,36.76,74347.36,0.0,0.14488,9e-05,15.02745]
[1776337327671,36.76,74347.86,0.0,0.14494,9e-05,15.03167]
[1776337332785,36.76,74349.09,0.0,0.14507,9e-05,15.04084]
[1776337333193,36.76,74349.09,0.0,0.14507,9e-05,15.04084]
[1776337333830,36.76,74339.18,0.0,0.14415,9e-05,14.97448]
[1776337335453,36.76,74330.52,0.0,0.14334,9e-05,14.91597]
[1776337336106,36.76,74330.52,0.0,0.14334,9e-05,14.91597]
[1776337336149,36.76,74327.43,0.0,0.14306,9e-05,14.89536]
[1776337337995,36.76,74327.43,0.0,0.14306,9e-05,14.89536]
[1776337338000,36.76,74327.43,0.0,0.14306,9e-05,14.89536]
[1776337338070,36.76,74327.43,0.0,0.14306,9e-05,14.89536]
[1776337338127,36.76,74322.25,0.0,0.14258,9e-05,14.86056]
[1776337338283,36.76,74322.25,0.0,0.14258,9e-05,14.86056]
[1776337338289,36.76,74322.25,0.0,0.14258,9e-05,14.86056]
[1776337338839,36.76,74327.09,0.0,0.14303,9e-05,14.89346]
[1776337342025,36.76,74328.03,0.0,0.14312,9e-05,14.9002]
[1776337347209,36.76,74326.45,0.0,0.14299,9e-05,14.89045]
[1776337352837,36.77,74324.96,0.0,0.14283,9e-05,14.87739]
[1776337358729,36.77,74323.53,0.0,0.14271,9e-05,14.86869]
[1776337363762,36.77,74322.43,0.0,0.14262,9e-05,14.86207]
[1776337364256,36.77,74322.43,0.0,0.14262,9e-05,14.86207]
[1776337369808,36.77,74322.85,0.0,0.14268,9e-05,14.86616]
[1776337372368,36.77,74322.66,0.0,0.14267,9e-05,14.86564]
[1776337376458,36.78,74321.53,0.0,0.14259,9e-05,14.85954]
[1776337381897,36.78,74320.92,0.0,0.14257,9e-05,14.8577]
[1776337385021,36.79,74332.46,0.0,0.14366,9e-05,14.93672]
[1776337390959,36.79,74334.88,0.0,0.1439,9e-05,14.95457]
[1776337395421,36.79,74340.8,0.0,0.14447,9e-05,14.99547]
[1776337396857,36.79,74341.87,0.0,0.14457,9e-05,15.00288]
[1776337397000,36.79,74341.87,0.0,0.14458,9e-05,15.00306]
[1776337400901,36.79,74343.39,0.0,0.14473,9e-05,15.01387]
[1776337401028,36.79,74343.82,0.0,0.14477,9e-05,15.01695]
[1776337402530,36.79,74344.77,0.0,0.14486,9e-05,15.02355]
[1776337402945,36.79,74344.77,0.0,0.14486,9e-05,15.02355]
[1776337403189,36.79,74345.56,0.0,0.14494,9e-05,15.02906]
[1776337409973,36.79,74345.56,0.0,0.14494,9e-05,15.02923]
[1776337415132,36.8,74349.66,0.0,0.14532,9e-05,15.05471]
[1776337419197,36.8,74348.45,0.0,0.14522,9e-05,15.04728]
[1776337419266,36.8,74348.45,0.0,0.14522,9e-05,15.04728]
[1776337419259,36.8,74348.83,0.0,0.14526,9e-05,15.05005]
[1776337419324,36.8,74348.83,0.0,0.14526,9e-05,15.05005]
[1776337425201,36.8,74351.22,0.0,0.1455,9e-05,15.06727]
[1776337430235,36.8,74344.41,0.0,0.14487,9e-05,15.02218]
[1776337431443,36.8,74344.11,0.0,0.14484,9e-05,15.02038]
[1776337431477,36.8,74344.11,0.0,0.14484,9e-05,15.02038]
[1776337431491,36.8,74344.11,0.0,0.14484,9e-05,15.02038]
[1776337431536,36.8,74344.11,0.0,0.14484,9e-05,15.02038]
[1776337432249,36.8,74344.67,0.0,0.1449,9e-05,15.02438]
[1776337437285,36.81,74346.6,0.0,0.14509,9e-05,15.0384]
[1776337441533,36.81,74347.74,0.0,0.14521,9e-05,15.04674]
[1776337441536,36.81,74353.31,0.0,0.14574,9e-05,15.08452]
[1776337443598,36.81,74362.67,0.0,0.14662,9e-05,15.14779]
[1776337443647,36.81,74362.67,0.0,0.14662,9e-05,15.14779]
[1776337443652,36.81,74362.67,0.0,0.14662,9e-05,15.14779]
[1776337444028,36.81,74362.67,0.0,0.14662,9e-05,15.14779]
[1776337444157,36.81,74362.67,0.0,0.14662,9e-05,15.14779]
[1776337444908,36.81,74363.95,0.0,0.14674,9e-05,15.15655]
[1776337445260,36.81,74363.95,0.0,0.14674,9e-05,15.15655]
[1776337445360,36.81,74373.98,0.0,0.14769,0.0001,15.22439]
[1776337446366,36.81,74373.98,0.0,0.14769,0.0001,15.22439]
[1776337449310,36.81,74373.69,0.0,0.14766,0.0001,15.22224]
[1776337449694,36.81,74374.07,0.0,0.1477,0.0001,15.22474]
[1776337450507,36.81,74374.05,0.0,0.1477,0.0001,15.22453]
[1776337451998,36.81,74374.3,0.0,0.14772,0.0001,15.22614]
[1776337452863,36.81,74372.66,0.0,0.14756,9e-05,15.21497]
[1776337453644,36.81,74371.85,0.0,0.14748,9e-05,15.20941]
[1776337454430,36.81,74371.2,0.0,0.14742,9e-05,15.20495]
[1776337459875,36.81,74369.8,0.0,0.14729,9e-05,15.19525]
[1776337465944,36.81,74376.81,0.0,0.14795,0.0001,15.24257]
[1776337466550,36.81,74379.29,0.0,0.14819,0.0001,15.25966]
[1776337467991,36.81,74378.8,0.0,0.14815,0.0001,15.25647]
[1776337472068,36.81,74380.06,0.0,0.14827,0.0001,15.26555]
[1776337476120,36.81,74385.76,0.0,0.14879,0.0001,15.30063]
[1776337481598,36.81,74385.55,0.0,0.14878,0.0001,15.30001]
[1776337487287,36.81,74386.13,0.0,0.14885,0.0001,15.30445]
[1776337488309,36.81,74388.47,0.0,0.14907,0.0001,15.32042]
[1776337493417,36.81,74391.39,0.0,0.14936,0.0001,15.34084]
[1776337493947,36.81,74391.39,0.0,0.14936,0.0001,15.34084]
[1776337494013,36.81,74392.09,0.0,0.14943,0.0001,15.34568]
[1776337497316,36.81,74403.35,0.0,0.15051,0.0001,15.42215]
[1776337502535,36.81,74402.26,0.0,0.15041,0.0001,15.4147]
[1776337502619,36.81,74401.91,0.0,0.15037,0.0001,15.41227]
[1776337506606,36.81,74397.53,0.0,0.14995,0.0001,15.38254]
[1776337508637,36.81,74397.29,0.0,0.14993,0.0001,15.38092]
[1776337513963,36.81,74400.92,0.0,0.15028,0.0001,15.40535]
[1776337519832,36.81,74400.51,0.0,0.15023,0.0001,15.40236]
[1776337525253,36.81,74392.56,0.0,0.14947,0.0001,15.34839]
[1776337528214,36.81,74385.44,0.0,0.14879,0.0001,15.30026]
[1776337528257,36.81,74385.44,0.0,0.14879,0.0001,15.30026]
[1776337528264,36.81,74385.44,0.0,0.14879,0.0001,15.30026]
[1776337528301,36.81,74385.44,0.0,0.14879,0.0001,15.30026]
[1776337531347,36.81,74380.52,0.0,0.14832,0.0001,15.26718]
[1776337531949,36.81,74380.11,0.0,0.14826,0.0001,15.26075]
[1776337534864,36.81,74382.59,0.0,0.1485,0.0001,15.27781]
[1776337534921,36.81,74382.59,0.0,0.1485,0.0001,15.27781]
[1776337534969,36.82,74382.59,0.0,0.1485,0.0001,15.27794]
[1776337542018,36.82,74384.83,0.0,0.14872,0.0001,15.29392]
[1776337545017,36.82,74384.94,0.0,0.14874,0.0001,15.29489]
[1776337547125,36.82,74384.94,0.0,0.14874,0.0001,15.295]
[1776337550540,36.82,74385.04,0.0,0.14876,0.0001,15.29613]
[1776337553313,36.82,74385.83,0.0,0.14884,0.0001,15.30184]
[1776337559139,36.82,74385.9,0.0,0.14886,0.0001,15.30317]
[1776337563203,36.82,74386.1,0.0,0.14888,0.0001,15.30477]
[1776337565028,36.82,74386.37,0.0,0.14891,0.0001,15.30698]
[1776337570219,36.82,74387.86,0.0,0.14906,0.0001,15.3178]
[1776337572508,36.82,74388.75,0.0,0.14915,0.0001,15.32405]
[1776337572855,36.82,74388.75,0.0,0.14915,0.0001,15.32405]
[1776337574059,36.82,74388.86,0.0,0.14916,0.0001,15.3249]
[1776337574390,36.83,74399.75,0.0,0.15021,0.0001,15.39871]
[1776337575460,36.83,74399.75,0.0,0.15021,0.0001,15.39878]
[1776337575507,36.83,74399.75,0.0,0.15021,0.0001,15.39878]
[1776337576252,36.83,74399.75,0.0,0.15021,0.0001,15.39878]
[1776337576286,36.83,74399.75,0.0,0.15021,0.0001,15.39878]
[1776337581967,36.83,74400.3,0.0,0.15026,0.0001,15.40258]
[1776337584084,36.83,74400.32,0.0,0.15027,0.0001,15.40276]
[1776337590372,36.83,74400.29,0.0,0.15026,0.0001,15.40263]
[1776337592987,36.83,74397.27,0.0,0.14995,0.0001,15.37828]
[1776337595019,36.83,74394.68,0.0,0.1497,0.0001,15.36088]
[1776337600440,36.83,74388.3,0.0,0.1491,0.0001,15.31828]
[1776337605477,36.83,74387.98,0.0,0.14907,0.0001,15.31674]
[1776337609094,36.83,74394.35,0.0,0.14969,0.0001,15.36008]
[1776337612651,36.83,74392.81,0.0,0.14954,0.0001,15.34986]
[1776337618570,36.83,74395.48,0.0,0.14981,0.0001,15.36856]
[1776337623611,36.83,74398.76,0.0,0.15013,0.0001,15.39131]
[1776337629646,36.83,74400.37,0.0,0.15029,0.0001,15.40272]
[1776337634811,36.83,74401.04,0.0,0.15036,0.0001,15.4077]
[1776337636449,36.83,74401.04,0.0,0.15036,0.0001,15.4077]
[1776337636525,36.83,74399.38,0.0,0.15021,0.0001,15.39656]
[1776337638781,36.83,74394.56,0.0,0.14974,0.0001,15.36393]
[1776337639049,36.83,74394.56,0.0,0.14974,0.0001,15.36393]
[1776337639166,36.83,74394.56,0.0,0.14974,0.0001,15.36393]
[1776337641358,36.83,74370.86,0.0,0.14748,9e-05,15.20351]
[1776337647358,36.84,74362.78,0.0,0.14672,9e-05,15.14952]
[1776337647420,36.84,74362.78,0.0,0.14672,9e-05,15.14952]
[1776337651429,36.84,74362.34,0.0,0.14669,9e-05,15.14722]
[1776337656487,36.84,74364.04,0.0,0.14683,9e-05,15.1555]
[1776337656566,36.84,74364.04,0.0,0.14683,9e-05,15.1555]
[1776337657166,36.84,74371.73,0.0,0.14757,9e-05,15.20774]
[1776337662399,36.84,74380.8,0.0,0.14843,0.0001,15.26921]
[1776337663529,36.84,74379.64,0.0,0.14832,0.0001,15.26134]
[1776337663533,36.84,74379.64,0.0,0.14832,0.0001,15.26134]
[1776337663645,36.84,74378.31,0.0,0.14819,0.0001,15.25233]
[1776337663885,36.84,74378.31,0.0,0.14819,0.0001,15.2523]
[1776337668920,36.84,74374.02,0.0,0.14779,0.0001,15.22332]
[1776337673463,36.84,74373.42,0.0,0.14773,0.0001,15.21929]
[1776337673546,36.84,74373.5,0.0,0.14774,0.0001,15.21984]
[1776337674474,36.84,74373.5,0.0,0.14774,0.0001,15.21984]
[1776337674517,36.84,74374.7,0.0,0.14785,0.0001,15.22795]
[1776337679997,36.84,74373.71,0.0,0.14776,0.0001,15.22116]
[1776337684003,36.84,74369.39,0.0,0.14734,9e-05,15.19189]
[1776337690075,36.84,74362.14,0.0,0.14666,9e-05,15.14321]
[1776337695234,36.84,74360.34,0.0,0.1465,9e-05,15.13137]
[1776337701212,36.84,74359.6,0.0,0.14643,9e-05,15.12672]
[1776337702277,36.84,74359.66,0.0,0.14644,9e-05,15.12719]
[1776337702334,36.84,74359.66,0.0,0.14644,9e-05,15.12719]
[1776337702364,36.84,74359.66,0.0,0.14644,9e-05,15.12719]
[1776337709209,36.84,74359.14,0.0,0.1464,9e-05,15.12423]
[1776337715374,36.84,74361.76,0.0,0.14662,9e-05,15.13829]
[1776337721292,36.84,74357.55,0.0,0.14623,9e-05,15.1102]
[1776337726714,36.84,74357.78,0.0,0.14625,9e-05,15.11206]
[1776337731821,36.85,74357.91,0.0,0.14627,9e-05,15.11339]
[1776337737407,36.85,74363.27,0.0,0.14678,9e-05,15.14973]
[1776337738630,36.85,74363.27,0.0,0.14678,9e-05,15.14973]
[1776337738641,36.85,74363.27,0.0,0.14678,9e-05,15.14973]
[1776337738666,36.85,74363.27,0.0,0.14678,9e-05,15.14973]
[1776337744456,36.85,74357.43,0.0,0.14623,9e-05,15.11039]
[1776337749491,36.85,74357.62,0.0,0.14625,9e-05,15.11191]
[1776337754529,36.85,74357.65,0.0,0.14626,9e-05,15.11236]
[1776337757164,36.85,74357.6,0.0,0.14625,9e-05,15.11213]
[1776337757548,36.85,74357.33,0.0,0.14623,9e-05,15.11036]
[1776337763591,36.85,74357.75,0.0,0.14627,9e-05,15.1135]
[1776337770638,36.85,74357.46,0.0,0.14625,9e-05,15.11193]
[1776337771219,36.85,74357.46,0.0,0.14625,9e-05,15.11193]
[1776337771663,36.85,74348.77,0.0,0.1454,9e-05,15.0494]
[1776337774539,36.85,74343.64,0.0,0.14492,9e-05,15.01498]
[1776337775370,36.85,74340.08,0.0,0.14459,9e-05,14.99115]
[1776337780708,36.85,74338.52,0.0,0.14445,9e-05,14.98103]
[1776337785866,36.85,74339.29,0.0,0.14453,9e-05,14.9864]
[1776337791453,36.85,74340.4,0.0,0.14464,9e-05,14.99424]
[1776337796825,36.85,74341.57,0.0,0.14477,9e-05,15.0035]
[1776337801860,36.86,74341.48,0.0,0.14477,9e-05,15.00369]
[1776337806894,36.86,74340.35,0.0,0.14467,9e-05,14.99627]
[1776337810636,36.86,74341.36,0.0,0.14476,9e-05,15.00319]
[1776337812806,36.86,74342.27,0.0,0.14484,9e-05,15.00878]
[1776337817910,36.85,74342.94,0.0,0.14489,9e-05,15.01236]
[1776337824017,36.85,74343.34,0.0,0.14491,9e-05,15.01378]
[1776337828663,36.85,74333.09,0.0,0.14394,9e-05,14.9439]
[1776337829992,36.85,74328.77,0.0,0.14353,9e-05,14.91459]
[1776337830342,36.85,74325.39,0.0,0.14322,9e-05,14.89173]
[1776337836500,36.85,74327.04,0.0,0.14335,9e-05,14.89955]
[1776337836549,36.85,74327.04,0.0,0.14335,9e-05,14.89955]
[1776337840506,36.85,74327.18,0.0,0.14337,9e-05,14.90137]
[1776337846628,36.85,74323.18,0.0,0.143,9e-05,14.87461]
[1776337852513,36.85,74332.19,0.0,0.14385,9e-05,14.93577]
[1776337852619,36.85,74332.19,0.0,0.14385,9e-05,14.93577]
[1776337852671,36.85,74334.72,0.0,0.14409,9e-05,14.95298]
[1776337852962,36.85,74334.72,0.0,0.14409,9e-05,14.95298]
[1776337854799,36.85,74335.04,0.0,0.14412,9e-05,14.9554]
[1776337860269,36.86,74345.42,0.0,0.1451,9e-05,15.02596]
[1776337865310,36.86,74347.21,0.0,0.14529,9e-05,15.03914]
[1776337869301,36.86,74346.9,0.0,0.14526,9e-05,15.03759]
[1776337869631,36.86,74346.9,0.0,0.14526,9e-05,15.03759]
[1776337871049,36.86,74345.62,0.0,0.14515,9e-05,15.0293]
[1776337871345,36.86,74352.32,0.0,0.14578,9e-05,15.07467]
[1776337873094,36.86,74354.44,0.0,0.14598,9e-05,15.08909]
[1776337873759,36.86,74354.44,0.0,0.14598,9e-05,15.08909]
[1776337873100,36.86,74353.99,0.0,0.14594,9e-05,15.08614]
[1776337875108,36.86,74353.99,0.0,0.14594,9e-05,15.08622]
[1776337875373,36.86,74354.51,0.0,0.14599,9e-05,15.08981]
[1776337877160,36.86,74355.78,0.0,0.14611,9e-05,15.09846]
[1776337877218,36.86,74355.78,0.0,0.14611,9e-05,15.09846]
[1776337877388,36.86,74355.78,0.0,0.14612,9e-05,15.09851]
[1776337881676,36.86,74357.31,0.0,0.14626,9e-05,15.109]
[1776337882807,36.86,74357.63,0.0,0.14629,9e-05,15.1112]
[1776337885521,36.86,74357.63,0.0,0.14629,9e-05,15.11128]
[1776337885959,36.86,74358.43,0.0,0.14637,9e-05,15.11677]
[1776337886312,36.86,74358.43,0.0,0.14637,9e-05,15.11677]
[1776337886488,36.86,74352.89,0.0,0.14585,9e-05,15.07942]
[1776337888479,36.86,74352.89,0.0,0.14585,9e-05,15.07947]
[1776337888496,36.86,74352.89,0.0,0.14585,9e-05,15.07947]
[1776337888533,36.86,74347.7,0.0,0.14536,9e-05,15.04456]
[1776337889507,36.86,74347.7,0.0,0.14536,9e-05,15.04456]
[1776337891487,36.86,74348.53,0.0,0.14544,9e-05,15.05043]
[1776337891518,36.86,74348.53,0.0,0.14544,9e-05,15.05043]
[1776337891722,36.86,74345.52,0.0,0.14513,9e-05,15.02635]
[1776337893659,36.86,74345.16,0.0,0.1451,9e-05,15.02405]
[1776337895559,36.86,74340.49,0.0,0.14467,9e-05,14.99291]
[1776337900789,36.87,74340.4,0.0,0.14468,9e-05,14.99334]
[1776337901678,36.87,74343.23,0.0,0.14494,9e-05,15.01263]
[1776337904242,36.87,74344.21,0.0,0.14504,9e-05,15.01975]
[1776337905711,36.87,74344.09,0.0,0.14503,9e-05,15.01911]
[1776337905849,36.87,74343.45,0.0,0.14498,9e-05,15.01496]
[1776337907502,36.87,74343.45,0.0,0.14498,9e-05,15.01513]
[1776337907734,36.87,74343.45,0.0,0.14498,9e-05,15.01513]
[1776337907743,36.87,74343.45,0.0,0.14498,9e-05,15.01513]
[1776337908710,36.87,74342.78,0.0,0.14492,9e-05,15.01093]
[1776337910449,36.87,74342.78,0.0,0.14492,9e-05,15.01109]
[1776337912718,36.87,74353.6,0.0,0.14595,9e-05,15.08451]
[1776337913559,36.87,74353.6,0.0,0.14595,9e-05,15.08451]
[1776337913579,36.87,74353.6,0.0,0.14595,9e-05,15.08451]
[1776337913620,36.87,74353.6,0.0,0.14595,9e-05,15.08451]
[1776337913651,36.87,74353.6,0.0,0.14595,9e-05,15.08451]
[1776337913680,36.87,74353.6,0.0,0.14595,9e-05,15.08451]
[1776337913710,36.87,74353.6,0.0,0.14595,9e-05,15.08451]
[1776337913775,36.87,74353.6,0.0,0.14595,9e-05,15.08451]
[1776337913746,36.87,74357.75,0.0,0.14634,9e-05,15.1126]
[1776337914649,36.87,74357.75,0.0,0.14634,9e-05,15.11266]
[1776337917928,36.87,74362.93,0.0,0.14683,9e-05,15.14765]
[1776337918693,36.87,74362.93,0.0,0.14683,9e-05,15.14765]
[1776337918739,36.87,74362.93,0.0,0.14683,9e-05,15.14765]
[1776337918715,36.87,74366.25,0.0,0.14714,9e-05,15.17005]
[1776337919684,36.87,74366.25,0.0,0.14714,9e-05,15.17001]
[1776337924720,36.87,74367.48,0.0,0.14726,9e-05,15.17813]
[1776337929753,36.87,74367.16,0.0,0.14722,9e-05,15.17577]
[1776337935671,36.87,74370.72,0.0,0.14756,9e-05,15.19954]
[1776337940830,36.87,74373.25,0.0,0.14779,0.0001,15.21626]
[1776337945901,36.87,74374.76,0.0,0.14793,0.0001,15.22608]
[1776337952916,36.87,74368.09,0.0,0.14726,9e-05,15.1767]
[1776337958515,36.87,74362.88,0.0,0.14677,9e-05,15.1414]
[1776337965000,36.87,74359.78,0.0,0.14648,9e-05,15.12076]
[1776337970039,36.87,74357.27,0.0,0.14624,9e-05,15.10407]
[1776337975071,36.87,74355.8,0.0,0.14611,9e-05,15.09457]
[1776337981112,36.87,74354.58,0.0,0.146,9e-05,15.08688]
[1776337982668,36.87,74354.58,0.0,0.146,9e-05,15.08688]
[1776337982724,36.87,74354.62,0.0,0.14601,9e-05,15.08725]
[1776337986144,36.87,74348.47,0.0,0.14543,9e-05,15.04606]
[1776337990200,36.87,74348.7,0.0,0.14546,9e-05,15.0482]
[1776337996216,36.87,74347.16,0.0,0.14533,9e-05,15.03881]
[1776337997448,36.87,74347.16,0.0,0.14533,9e-05,15.03881]
[1776337997661,36.87,74347.16,0.0,0.14533,9e-05,15.03881]
[1776337997907,36.87,74346.42,0.0,0.14527,9e-05,15.03398]
[1776337998010,36.87,74346.42,0.0,0.14527,9e-05,15.03398]
[1776337998025,36.87,74346.42,0.0,0.14527,9e-05,15.03398]
[1776337998064,36.87,74346.42,0.0,0.14527,9e-05,15.03398]
[1776337998322,36.87,74346.42,0.0,0.14527,9e-05,15.03398]
[1776337998429,36.87,74336.9,0.0,0.14438,9e-05,14.96996]
[1776338000111,36.87,74330.87,0.0,0.14381,9e-05,14.92926]
[1776338000497,36.87,74330.87,0.0,0.14381,9e-05,14.92926]
[1776338000741,36.87,74330.87,0.0,0.14381,9e-05,14.92926]
[1776338000778,36.87,74331.07,0.0,0.14383,9e-05,14.93062]
[1776338006287,36.88,74336.16,0.0,0.14431,9e-05,14.96517]
[1776338011322,36.88,74336.2,0.0,0.14428,9e-05,14.96148]
[1776338017495,36.87,74337.76,0.0,0.14443,9e-05,14.9718]
[1776338023406,36.87,74336.43,0.0,0.1443,9e-05,14.96254]
[1776338028440,36.87,74336.31,0.0,0.14428,9e-05,14.96147]
[1776338032961,36.87,74338.0,0.0,0.14444,9e-05,14.97286]
[1776338033578,36.87,74338.0,0.0,0.14444,9e-05,14.97286]
[1776338033916,36.87,74338.0,0.0,0.14444,9e-05,14.97286]
[1776338033586,36.87,74341.68,0.0,0.14479,9e-05,14.99782]
[1776338039523,36.88,74344.16,0.0,0.14503,9e-05,15.0152]
[1776338044559,36.88,74345.58,0.0,0.14517,9e-05,15.02528]
[1776338049593,36.88,74346.62,0.0,0.14528,9e-05,15.03279]
[1776338052702,36.88,74346.78,0.0,0.14529,9e-05,15.03397]
[1776338055899,36.88,74350.8,0.0,0.14568,9e-05,15.06148]
[1776338057236,36.88,74352.97,0.0,0.14588,9e-05,15.07626]
[1776338057247,36.88,74352.97,0.0,0.14588,9e-05,15.07626]
[1776338057775,36.88,74353.65,0.0,0.14595,9e-05,15.08091]
[1776338059270,36.88,74353.65,0.0,0.14595,9e-05,15.08097]
[1776338059665,36.88,74354.45,0.0,0.14602,9e-05,15.08643]
[1776338061283,36.88,74354.49,0.0,0.14603,9e-05,15.08675]
[1776338061298,36.88,74354.49,0.0,0.14603,9e-05,15.08675]
[1776338063319,36.88,74354.01,0.0,0.14598,9e-05,15.08356]
[1776338063797,36.88,74351.88,0.0,0.14578,9e-05,15.0693]
[1776338069733,36.88,74352.32,0.0,0.14583,9e-05,15.07269]
[1776338074774,36.88,74353.82,0.0,0.14595,9e-05,15.07927]
[1776338077550,36.88,74352.18,0.0,0.1458,9e-05,15.06838]
[1776338077698,36.88,74352.18,0.0,0.1458,9e-05,15.06838]
[1776338077799,36.88,74349.96,0.0,0.14559,9e-05,15.05351]
[1776338079063,36.88,74349.96,0.0,0.14559,9e-05,15.05351]
[1776338084843,36.88,74350.25,0.0,0.14563,9e-05,15.05631]
[1776338089878,36.88,74346.74,0.0,0.1453,9e-05,15.03303]
[1776338094603,36.88,74346.64,0.0,0.14529,9e-05,15.03206]
[1776338095871,36.88,74346.45,0.0,0.14528,9e-05,15.03094]
[1776338095938,36.88,74346.09,0.0,0.14524,9e-05,15.02867]
[1776338098039,36.89,74346.47,0.0,0.14528,9e-05,15.03155]
[1776338098056,36.89,74346.47,0.0,0.14528,9e-05,15.03155]
[1776338098942,36.89,74346.74,0.0,0.14531,9e-05,15.03353]
[1776338099080,36.89,74346.74,0.0,0.14531,9e-05,15.03353]
[1776338099864,36.89,74346.74,0.0,0.14531,9e-05,15.03353]
[1776338101293,36.89,74346.56,0.0,0.14529,9e-05,15.03216]
[1776338101969,36.89,74347.09,0.0,0.14534,9e-05,15.03565]
[1776338104009,36.89,74348.54,0.0,0.14548,9e-05,15.04534]
[1776338104014,36.89,74349.37,0.0,0.14556,9e-05,15.05108]
[1776338104120,36.89,74349.37,0.0,0.14556,9e-05,15.05108]
[1776338105328,36.89,74349.37,0.0,0.14556,9e-05,15.05122]
[1776338107792,36.89,74347.11,0.0,0.14535,9e-05,15.03625]
[1776338109890,36.89,74344.73,0.0,0.14512,9e-05,15.02006]
[1776338115054,36.89,74345.91,0.0,0.14523,9e-05,15.02763]
[1776338120092,36.88,74346.83,0.0,0.14531,9e-05,15.03348]
[1776338125131,36.88,74351.54,0.0,0.14575,9e-05,15.06478]
[1776338130213,36.88,74351.67,0.0,0.14576,9e-05,15.06559]
[1776338135814,36.88,74350.98,0.0,0.14567,9e-05,15.05742]
[1776338136545,36.88,74350.6,0.0,0.14563,9e-05,15.05496]
[1776338136646,36.88,74350.6,0.0,0.14564,9e-05,15.05505]
[1776338138953,36.88,74350.6,0.0,0.14564,9e-05,15.05505]
[1776338143993,36.89,74357.79,0.0,0.14632,9e-05,15.10402]
[1776338149346,36.89,74357.47,0.0,0.14629,9e-05,15.10205]
[1776338154380,36.89,74357.14,0.0,0.14626,9e-05,15.09997]
[1776338159415,36.89,74358.27,0.0,0.14637,9e-05,15.10781]
[1776338160433,36.89,74358.27,0.0,0.14637,9e-05,15.10781]
[1776338160986,36.89,74358.27,0.0,0.14637,9e-05,15.10781]
[1776338161010,36.89,74352.07,0.0,0.14579,9e-05,15.06604]
[1776338168517,36.89,74352.65,0.0,0.14585,9e-05,15.0705]
[1776338174521,36.89,74355.25,0.0,0.14611,9e-05,15.08911]
[1776338182577,36.89,74356.03,0.0,0.1462,9e-05,15.09534]
[1776338187611,36.89,74354.9,0.0,0.1461,9e-05,15.0883]
[1776338189722,36.89,74355.12,0.0,0.14612,9e-05,15.0899]
[1776338190074,36.89,74355.12,0.0,0.14612,9e-05,15.0899]
[1776338192302,36.89,74348.54,0.0,0.14548,9e-05,15.04173]
[1776338193559,36.89,74341.46,0.0,0.14481,9e-05,14.99397]
[1776338195771,36.89,74341.99,0.0,0.14486,9e-05,14.99756]
[1776338198451,36.89,74342.88,0.0,0.14495,9e-05,15.00358]
[1776338199229,36.89,74343.2,0.0,0.14498,9e-05,15.00574]
[1776338199635,36.89,74343.2,0.0,0.14498,9e-05,15.00574]
[1776338203113,36.89,74344.08,0.0,0.14506,9e-05,15.01167]
[1776338203512,36.89,74344.28,0.0,0.14508,9e-05,15.01301]
[1776338205626,36.89,74344.64,0.0,0.14511,9e-05,15.01543]
[1776338206347,36.89,74344.82,0.0,0.14513,9e-05,15.01663]
[1776338206746,36.89,74345.17,0.0,0.14516,9e-05,15.01898]
[1776338207860,36.89,74334.69,0.0,0.14418,9e-05,14.94836]
[1776338213797,36.9,74333.55,0.0,0.14408,9e-05,14.94122]
[1776338214607,36.9,74333.55,0.0,0.14408,9e-05,14.94122]
[1776338214629,36.9,74333.55,0.0,0.14408,9e-05,14.94122]
[1776338216999,36.9,74339.35,0.0,0.14462,9e-05,14.98045]
[1776338217071,36.9,74343.07,0.0,0.14497,9e-05,15.00555]
[1776338220715,36.9,74343.65,0.0,0.14503,9e-05,15.00947]
[1776338223267,36.9,74346.59,0.0,0.14531,9e-05,15.02945]
[1776338225461,36.9,74350.88,0.0,0.14572,9e-05,15.05878]
[1776338225751,36.9,74350.88,0.0,0.14572,9e-05,15.05878]
[1776338225803,36.9,74350.88,0.0,0.14572,9e-05,15.05878]
[1776338225881,36.9,74349.96,0.0,0.14563,9e-05,15.05273]
[1776338226481,36.9,74349.96,0.0,0.14563,9e-05,15.05273]
[1776338226888,36.9,74349.75,0.0,0.14561,9e-05,15.05147]
[1776338229728,36.9,74346.53,0.0,0.14532,9e-05,15.03011]
[1776338234580,36.9,74344.44,0.0,0.14513,9e-05,15.01698]
[1776338239981,36.9,74344.42,0.0,0.14515,9e-05,15.01798]
[1776338242178,36.9,74344.42,0.0,0.14515,9e-05,15.01798]
[1776338242248,36.9,74343.27,0.0,0.14504,9e-05,15.01058]
[1776338242667,36.9,74343.27,0.0,0.14504,9e-05,15.01058]
[1776338242806,36.9,74343.27,0.0,0.14504,9e-05,15.01058]
[1776338243073,36.9,74343.27,0.0,0.14504,9e-05,15.01058]
[1776338243003,36.9,74343.27,0.0,0.14505,9e-05,15.01074]
[1776338244008,36.9,74356.22,0.0,0.14627,9e-05,15.09819]
[1776338244713,36.9,74356.22,0.0,0.14627,9e-05,15.09819]
[1776338245015,36.9,74366.04,0.0,0.14719,9e-05,15.16436]
[1776338246410,36.9,74367.99,0.0,0.14738,9e-05,15.17737]
[1776338246620,36.9,74367.99,0.0,0.14738,9e-05,15.17737]
[1776338247029,36.9,74367.72,0.0,0.14735,9e-05,15.1755]
[1776338247539,36.9,74367.72,0.0,0.14735,9e-05,15.1755]
[1776338247549,36.9,74367.72,0.0,0.14735,9e-05,15.1755]
[1776338247569,36.9,74367.72,0.0,0.14735,9e-05,15.1755]
[1776338248036,36.9,74367.41,0.0,0.14732,9e-05,15.17336]
[1776338251390,36.9,74366.54,0.0,0.14721,9e-05,15.16345]
[1776338252064,36.9,74366.54,0.0,0.14721,9e-05,15.16341]
[1776338252464,36.9,74366.54,0.0,0.14721,9e-05,15.16341]
[1776338257475,36.9,74363.39,0.0,0.14691,9e-05,15.14214]
[1776338263142,36.9,74362.99,0.0,0.14687,9e-05,15.13946]
[1776338266479,36.9,74359.56,0.0,0.14655,9e-05,15.11637]
[1776338267170,36.9,74356.68,0.0,0.14628,9e-05,15.097]
[1776338272205,36.9,74352.67,0.0,0.1459,9e-05,15.07044]
[1776338274700,36.9,74352.92,0.0,0.14593,9e-05,15.07223]
[1776338280262,36.91,74354.19,0.0,0.14606,9e-05,15.08153]
[1776338282888,36.91,74354.46,0.0,0.14609,9e-05,15.08354]
[1776338284926,36.91,74353.68,0.0,0.14602,9e-05,15.07837]
[1776338285028,36.91,74353.31,0.0,0.14598,9e-05,15.07609]
[1776338292344,36.91,74353.19,0.0,0.14599,9e-05,15.07616]
[1776338295088,36.91,74353.12,0.0,0.14598,9e-05,15.0758]
[1776338295189,36.91,74352.69,0.0,0.14594,9e-05,15.07301]
[1776338298022,36.91,74352.16,0.0,0.14589,9e-05,15.06966]
[1776338298154,36.91,74352.16,0.0,0.14589,9e-05,15.06966]
[1776338298182,36.91,74345.17,0.0,0.14524,9e-05,15.02268]
[1776338300313,36.91,74340.74,0.0,0.14482,9e-05,14.99293]
[1776338300414,36.91,74340.81,0.0,0.14483,9e-05,14.99337]
[1776338305767,36.91,74343.32,0.0,0.14506,9e-05,15.01018]
[1776338305868,36.91,74343.68,0.0,0.1451,9e-05,15.01257]
[1776338306497,36.91,74343.68,0.0,0.1451,9e-05,15.01257]
[1776338306957,36.91,74343.45,0.0,0.14508,9e-05,15.01098]
[1776338309552,36.91,74342.78,0.0,0.14501,9e-05,15.00639]
[1776338309620,36.91,74342.65,0.0,0.145,9e-05,15.00549]
[1776338312426,36.91,74342.65,0.0,0.145,9e-05,15.00546]
[1776338312485,36.91,74343.25,0.0,0.14502,9e-05,15.00552]
[1776338318278,36.91,74344.59,0.0,0.14515,9e-05,15.0144]
[1776338325084,36.91,74346.74,0.0,0.14534,9e-05,15.02854]
[1776338335645,36.91,74347.78,0.0,0.14543,9e-05,15.03486]
[1776338340681,36.91,74348.12,0.0,0.14546,9e-05,15.03682]
[1776338345715,36.91,74348.45,0.0,0.14549,9e-05,15.0387]
[1776338350751,36.9,74346.88,0.0,0.14533,9e-05,15.02774]
[1776338354392,36.91,74350.25,0.0,0.14565,9e-05,15.05066]
[1776338356109,36.91,74350.95,0.0,0.14572,9e-05,15.0555]
[1776338357150,36.91,74350.44,0.0,0.14567,9e-05,15.05217]
[1776338358133,36.91,74350.44,0.0,0.14568,9e-05,15.05228]
[1776338363844,36.91,74342.74,0.0,0.14496,9e-05,15.0012]
[1776338367812,36.91,74341.17,0.0,0.14482,9e-05,14.99116]
[1776338367913,36.91,74340.93,0.0,0.1448,9e-05,14.98973]
[1776338373915,36.91,74340.9,0.0,0.14479,9e-05,14.98678]
[1776338378949,36.91,74341.99,0.0,0.1449,9e-05,14.99512]
[1776338383983,36.92,74339.86,0.0,0.14472,9e-05,14.98181]
[1776338389026,36.92,74332.91,0.0,0.14407,9e-05,14.9349]
[1776338394061,36.92,74335.17,0.0,0.14428,9e-05,14.95037]
[1776338399550,36.92,74334.79,0.0,0.14425,9e-05,14.94817]
[1776338402774,36.92,74335.95,0.0,0.14436,9e-05,14.95621]
[1776338403125,36.92,74337.13,0.0,0.14448,9e-05,14.96423]
[1776338405139,36.92,74348.14,0.0,0.14551,9e-05,15.03845]
[1776338410326,36.92,74350.14,0.0,0.1457,9e-05,15.05178]
[1776338417222,36.92,74348.91,0.0,0.14558,9e-05,15.0433]
[1776338422259,36.92,74350.18,0.0,0.14569,9e-05,15.05169]
[1776338428301,36.92,74350.13,0.0,0.14569,9e-05,15.05109]
[1776338429077,36.92,74350.13,0.0,0.14569,9e-05,15.05109]
[1776338429309,36.92,74350.39,0.0,0.14571,9e-05,15.05279]
[1776338434995,36.92,74349.51,0.0,0.14559,9e-05,15.04275]
[1776338439456,36.92,74348.64,0.0,0.14551,9e-05,15.03702]
[1776338440394,36.92,74350.21,0.0,0.14566,9e-05,15.04776]
[1776338442939,36.92,74356.17,0.0,0.14623,9e-05,15.08816]
[1776338442977,36.92,74356.17,0.0,0.14623,9e-05,15.08816]
[1776338445955,36.92,74357.25,0.0,0.14633,9e-05,15.09565]
[1776338447420,36.92,74366.07,0.0,0.14717,9e-05,15.15517]
[1776338449717,36.92,74369.52,0.0,0.14749,9e-05,15.17825]
[1776338450416,36.92,74369.52,0.0,0.14749,9e-05,15.17825]
[1776338450457,36.92,74370.2,0.0,0.14756,9e-05,15.18283]
[1776338455974,36.92,74368.99,0.0,0.14744,9e-05,15.17438]
[1776338461544,36.92,74368.72,0.0,0.14741,9e-05,15.17217]
[1776338465266,36.92,74366.2,0.0,0.14717,9e-05,15.15506]
[1776338465277,36.92,74366.2,0.0,0.14717,9e-05,15.15506]
[1776338465346,36.92,74366.2,0.0,0.14717,9e-05,15.155]
[1776338470747,36.91,74360.59,0.0,0.14663,9e-05,15.11691]
[1776338476646,36.91,74360.12,0.0,0.14658,9e-05,15.11343]
[1776338481683,36.91,74359.04,0.0,0.14648,9e-05,15.10588]
[1776338485696,36.91,74358.7,0.0,0.14644,9e-05,15.1034]
[1776338486705,36.91,74357.78,0.0,0.14635,9e-05,15.09714]
[1776338490235,36.91,74356.54,0.0,0.14623,9e-05,15.08863]
[1776338491989,36.91,74348.16,0.0,0.14544,9e-05,15.03207]
[1776338492032,36.91,74348.16,0.0,0.14544,9e-05,15.03207]
[1776338492073,36.91,74343.6,0.0,0.14498,9e-05,14.99717]
[1776338498325,36.91,74341.55,0.0,0.14476,9e-05,14.98158]
[1776338503836,36.91,74345.4,0.0,0.14511,9e-05,15.00631]
[1776338509879,36.9,74346.29,0.0,0.14518,9e-05,15.01168]
[1776338515921,36.9,74347.6,0.0,0.1453,9e-05,15.01992]
[1776338521107,36.9,74348.0,0.0,0.14533,9e-05,15.02216]
[1776338526999,36.9,74349.36,0.0,0.14546,9e-05,15.03166]
[1776338532035,36.9,74347.78,0.0,0.14532,9e-05,15.0215]
[1776338537068,36.9,74345.62,0.0,0.1451,9e-05,15.00582]
[1776338545125,36.9,74346.7,0.0,0.14517,9e-05,15.0111]
[1776338550160,36.89,74343.27,0.0,0.14483,9e-05,14.98689]
[1776338555195,36.89,74346.12,0.0,0.14506,9e-05,15.00115]
[1776338561390,36.89,74346.45,0.0,0.14507,9e-05,15.00213]
[1776338566790,36.89,74353.01,0.0,0.14568,9e-05,15.04551]
[1776338572315,36.89,74354.35,0.0,0.1458,9e-05,15.05443]
[1776338577349,36.89,74354.73,0.0,0.14583,9e-05,15.05684]
[1776338582384,36.89,74354.66,0.0,0.14583,9e-05,15.05624]
[1776338587418,36.89,74351.34,0.0,0.14551,9e-05,15.03389]
[1776338592454,36.89,74353.78,0.0,0.14574,9e-05,15.05027]
[1776338600404,36.89,74353.94,0.0,0.14576,9e-05,15.05128]
[1776338605551,36.89,74353.85,0.0,0.14574,9e-05,15.05049]
[1776338610585,36.89,74353.73,0.0,0.14574,9e-05,15.05005]
[1776338615620,36.89,74353.08,0.0,0.14566,9e-05,15.04282]
[1776338620657,36.89,74354.18,0.0,0.14579,9e-05,15.05158]
[1776338626552,36.89,74354.13,0.0,0.14578,9e-05,15.05146]
[1776338631882,36.9,74354.02,0.0,0.1458,9e-05,15.05286]
[1776338639788,36.9,74354.15,0.0,0.14584,9e-05,15.0554]
[1776338645831,36.9,74353.97,0.0,0.14584,9e-05,15.05541]
[1776338648647,36.9,74353.78,0.0,0.14583,9e-05,15.05434]
[1776338649058,36.9,74354.29,0.0,0.14588,9e-05,15.05797]
[1776338649400,36.91,74360.26,0.0,0.14644,9e-05,15.0984]
[1776338652023,36.91,74374.64,0.0,0.14781,0.0001,15.19577]
[1776338656925,36.91,74373.07,0.0,0.14766,9e-05,15.18513]
[1776338657039,36.91,74373.07,0.0,0.14766,9e-05,15.18513]
[1776338657109,36.91,74372.87,0.0,0.14764,9e-05,15.18378]
[1776338659057,36.91,74372.87,0.0,0.14764,9e-05,15.18377]
[1776338659140,36.91,74372.29,0.0,0.14759,9e-05,15.17985]
[1776338663929,36.91,74370.89,0.0,0.14745,9e-05,15.17037]
[1776338665135,36.91,74371.97,0.0,0.14756,9e-05,15.17765]
[1776338665231,36.91,74374.08,0.0,0.14776,0.0001,15.19187]
[1776338667164,36.91,74374.31,0.0,0.14778,0.0001,15.1934]
[1776338667180,36.91,74374.31,0.0,0.14778,0.0001,15.1934]
[1776338667265,36.91,74374.54,0.0,0.1478,0.0001,15.1949]
[1776338668905,36.91,74374.54,0.0,0.1478,0.0001,15.1949]
[1776338669203,36.91,74374.54,0.0,0.1478,0.0001,15.1949]
[1776338669292,36.91,74373.77,0.0,0.14773,0.0001,15.1896]
[1776338675035,36.9,74371.6,0.0,0.14748,9e-05,15.1707]
[1776338675819,36.9,74371.6,0.0,0.14748,9e-05,15.1707]
[1776338677357,36.9,74371.51,0.0,0.14747,9e-05,15.17005]
[1776338677413,36.9,74361.1,0.0,0.14649,9e-05,15.0998]
[1776338678143,36.9,74361.1,0.0,0.14649,9e-05,15.0998]
[1776338678587,36.9,74361.1,0.0,0.14649,9e-05,15.0998]
[1776338678807,36.9,74359.61,0.0,0.14635,9e-05,15.08976]
[1776338679108,36.9,74359.61,0.0,0.14635,9e-05,15.08976]
[1776338679225,36.9,74359.61,0.0,0.14635,9e-05,15.08976]
[1776338679528,36.9,74359.15,0.0,0.1463,9e-05,15.0867]
[1776338682663,36.9,74357.71,0.0,0.14617,9e-05,15.07709]
[1776338683414,36.9,74356.08,0.0,0.14602,9e-05,15.06617]
[1776338683426,36.9,74356.08,0.0,0.14602,9e-05,15.06617]
[1776338683695,36.9,74356.08,0.0,0.14602,9e-05,15.06624]
[1776338686437,36.91,74355.07,0.0,0.14593,9e-05,15.05959]
[1776338686636,36.91,74355.07,0.0,0.14593,9e-05,15.05959]
[1776338687121,36.91,74354.96,0.0,0.14592,9e-05,15.05908]
[1776338692303,36.91,74349.9,0.0,0.14545,9e-05,15.02542]
[1776338698201,36.91,74350.0,0.0,0.14547,9e-05,15.02688]
[1776338707263,36.91,74350.38,0.0,0.14552,9e-05,15.03063]
[1776338712444,36.91,74346.31,0.0,0.14514,9e-05,15.00304]
[1776338718341,36.91,74348.78,0.0,0.14536,9e-05,15.01939]
[1776338719000,36.91,74348.78,0.0,0.14536,9e-05,15.01939]
[1776338719347,36.91,74351.75,0.0,0.14564,9e-05,15.03933]
[1776338724381,36.91,74353.93,0.0,0.14584,9e-05,15.05357]
[1776338725434,36.91,74353.93,0.0,0.14584,9e-05,15.05357]
[1776338728414,36.91,74366.75,0.0,0.14705,9e-05,15.13998]
[1776338730821,36.91,74366.86,0.0,0.14706,9e-05,15.14074]
[1776338732198,36.91,74361.98,0.0,0.14657,9e-05,15.10392]
[1776338732589,36.91,74357.18,0.0,0.14612,9e-05,15.07162]
[1776338738480,36.91,74356.37,0.0,0.14605,9e-05,15.06672]
[1776338744379,36.91,74355.92,0.0,0.14602,9e-05,15.06416]
[1776338744522,36.91,74355.92,0.0,0.14602,9e-05,15.06426]
[1776338749557,36.91,74358.02,0.0,0.14622,9e-05,15.07885]
[1776338753691,36.91,74358.4,0.0,0.14626,9e-05,15.0816]
[1776338754549,36.91,74358.4,0.0,0.14626,9e-05,15.08165]
[1776338754605,36.91,74358.2,0.0,0.14624,9e-05,15.08034]
[1776338756585,36.91,74358.2,0.0,0.14624,9e-05,15.08039]
[1776338756677,36.91,74359.53,0.0,0.14637,9e-05,15.0894]
[1776338757388,36.91,74359.53,0.0,0.14637,9e-05,15.0894]
[1776338758617,36.91,74359.53,0.0,0.14637,9e-05,15.08943]
[1776338758707,36.91,74361.42,0.0,0.14655,9e-05,15.10219]
[1776338764662,36.91,74361.95,0.0,0.1466,9e-05,15.10574]
[1776338769696,36.91,74360.29,0.0,0.14644,9e-05,15.0945]
[1776338775739,36.91,74359.56,0.0,0.14637,9e-05,15.08953]
[1776338780774,36.91,74358.95,0.0,0.14631,9e-05,15.08537]
[1776338780990,36.91,74358.95,0.0,0.14631,9e-05,15.08537]
[1776338781780,36.91,74355.59,0.0,0.146,9e-05,15.06271]
[1776338782622,36.91,74355.59,0.0,0.146,9e-05,15.06271]
[1776338782997,36.91,74353.05,0.0,0.14576,9e-05,15.04561]
[1776338783795,36.91,74351.41,0.0,0.1456,9e-05,15.0346]
[1776338787069,36.91,74350.67,0.0,0.14554,9e-05,15.02981]
[1776338787826,36.91,74350.89,0.0,0.14556,9e-05,15.03134]
[1776338791125,36.91,74351.86,0.0,0.14565,9e-05,15.03795]
[1776338792512,36.91,74352.34,0.0,0.14566,9e-05,15.03729]
[1776338793135,36.91,74352.34,0.0,0.14566,9e-05,15.03732]
[1776338793236,36.91,74352.34,0.0,0.14567,9e-05,15.03735]
[1776338795183,36.91,74352.57,0.0,0.14569,9e-05,15.03893]
[1776338795398,36.91,74352.57,0.0,0.14569,9e-05,15.03893]
[1776338795429,36.91,74352.48,0.0,0.14568,9e-05,15.03835]
[1776338797209,36.91,74352.48,0.0,0.14568,9e-05,15.03835]
[1776338797310,36.91,74352.74,0.0,0.1457,9e-05,15.04016]
[1776338799250,36.91,74352.74,0.0,0.14571,9e-05,15.04018]
[1776338799307,36.91,74352.74,0.0,0.14571,9e-05,15.04018]
[1776338799582,36.91,74353.96,0.0,0.14582,9e-05,15.04843]
[1776338801266,36.91,74353.96,0.0,0.14582,9e-05,15.04845]
[1776338801364,36.91,74359.25,0.0,0.14632,9e-05,15.08411]
[1776338803296,36.91,74359.25,0.0,0.14632,9e-05,15.0841]
[1776338803304,36.91,74359.25,0.0,0.14632,9e-05,15.0841]
[1776338803396,36.91,74359.97,0.0,0.14639,9e-05,15.08891]
[1776338807346,36.91,74360.36,0.0,0.14642,9e-05,15.0914]
[1776338809398,36.91,74359.86,0.0,0.14637,9e-05,15.08792]
[1776338810174,36.91,74359.68,0.0,0.14636,9e-05,15.08666]
[1776338810803,36.91,74359.68,0.0,0.14636,9e-05,15.08666]
[1776338816021,36.91,74358.5,0.0,0.14624,9e-05,15.07835]
[1776338817760,36.91,74358.5,0.0,0.14624,9e-05,15.07835]
[1776338819546,36.91,74356.28,0.0,0.14603,9e-05,15.06331]
[1776338819647,36.91,74355.74,0.0,0.14598,9e-05,15.05964]
[1776338823599,36.91,74355.58,0.0,0.14596,9e-05,15.0585]
[1776338823607,36.91,74355.46,0.0,0.14595,9e-05,15.05767]
[1776338829111,36.91,74355.28,0.0,0.14593,9e-05,15.05635]
[1776338836160,36.91,74354.96,0.0,0.1459,9e-05,15.05407]
[1776338841862,36.91,74354.59,0.0,0.14586,9e-05,15.05153]
[1776338844195,36.91,74357.12,0.0,0.1461,9e-05,15.06852]
[1776338845960,36.91,74361.62,0.0,0.14653,9e-05,15.0988]
[1776338846338,36.91,74361.59,0.0,0.14652,9e-05,15.09852]
[1776338852272,36.91,74359.64,0.0,0.1463,9e-05,15.08102]
[1776338857307,36.91,74358.95,0.0,0.14623,9e-05,15.07614]
[1776338863500,36.91,74357.82,0.0,0.14612,9e-05,15.0683]
[1776338864233,36.91,74357.82,0.0,0.14612,9e-05,15.0683]
[1776338864240,36.91,74357.82,0.0,0.14612,9e-05,15.0683]
[1776338864334,36.91,74357.82,0.0,0.14612,9e-05,15.06826]
[1776338869392,36.91,74353.85,0.0,0.14574,9e-05,15.04135]
[1776338874855,36.91,74351.66,0.0,0.14554,9e-05,15.02665]
[1776338879185,36.91,74351.92,0.0,0.14557,9e-05,15.02849]
[1776338880470,36.91,74353.75,0.0,0.14574,9e-05,15.04083]
[1776338880511,36.91,74353.75,0.0,0.14574,9e-05,15.04083]
[1776338880602,36.91,74353.75,0.0,0.14574,9e-05,15.04083]
[1776338882721,36.91,74354.27,0.0,0.14579,9e-05,15.04433]
[1776338882765,36.91,74354.27,0.0,0.14579,9e-05,15.04433]
[1776338882775,36.91,74354.27,0.0,0.14579,9e-05,15.04433]
[1776338882778,36.91,74354.27,0.0,0.14579,9e-05,15.04433]
[1776338882822,36.91,74356.47,0.0,0.14599,9e-05,15.05915]
[1776338882995,36.91,74356.47,0.0,0.14599,9e-05,15.05915]
[1776338883643,36.91,74359.75,0.0,0.1463,9e-05,15.08124]
[1776338889539,36.91,74363.04,0.0,0.14661,9e-05,15.10307]
[1776338894705,36.91,74364.92,0.0,0.14678,9e-05,15.11552]
[1776338894805,36.91,74365.36,0.0,0.14682,9e-05,15.11844]
[1776338900616,36.91,74359.54,0.0,0.14627,9e-05,15.07897]
[1776338905652,36.91,74359.95,0.0,0.14631,9e-05,15.08176]
[1776338910732,36.91,74359.37,0.0,0.14626,9e-05,15.07785]
[1776338915994,36.91,74366.64,0.0,0.14691,9e-05,15.12282]
[1776338917063,36.91,74366.98,0.0,0.14694,9e-05,15.12506]
[1776338917163,36.91,74367.38,0.0,0.14698,9e-05,15.1277]
[1776338923922,36.91,74369.05,0.0,0.14713,9e-05,15.13863]
[1776338925222,36.91,74369.05,0.0,0.14713,9e-05,15.13858]
[1776338925792,36.91,74368.51,0.0,0.14708,9e-05,15.13489]
[1776338927334,36.91,74369.21,0.0,0.14715,9e-05,15.13957]
[1776338928193,36.91,74369.35,0.0,0.14716,9e-05,15.14047]
[1776338933848,36.91,74371.81,0.0,0.14739,9e-05,15.15677]
[1776338934026,36.91,74371.81,0.0,0.14739,9e-05,15.15677]
[1776338934063,36.91,74371.81,0.0,0.14739,9e-05,15.15677]
[1776338934665,36.91,74371.81,0.0,0.14739,9e-05,15.15677]
[1776338934722,36.91,74371.81,0.0,0.14739,9e-05,15.15677]
[1776338934727,36.91,74371.81,0.0,0.14739,9e-05,15.15677]
[1776338934753,36.91,74371.81,0.0,0.14739,9e-05,15.15677]
[1776338935353,36.91,74372.48,0.0,0.14745,9e-05,15.16124]
[1776338936107,36.91,74377.73,0.0,0.14795,0.0001,15.1966]
[1776338937222,36.9,74380.35,0.0,0.1482,0.0001,15.21418]
[1776338937393,36.9,74380.35,0.0,0.1482,0.0001,15.21418]
[1776338937947,36.9,74381.46,0.0,0.1483,0.0001,15.22155]
[1776338940101,36.9,74381.47,0.0,0.1483,0.0001,15.22136]
[1776338940897,36.9,74381.62,0.0,0.14831,0.0001,15.22225]
[1776338941928,36.9,74381.62,0.0,0.14831,0.0001,15.22225]
[1776338943516,36.9,74381.87,0.0,0.14833,0.0001,15.22369]
[1776338944941,36.9,74382.16,0.0,0.14836,0.0001,15.22553]
[1776338945934,36.9,74380.08,0.0,0.14816,0.0001,15.21124]
[1776338950969,36.9,74378.43,0.0,0.14799,0.0001,15.19973]
[1776338956003,36.9,74380.48,0.0,0.14818,0.0001,15.21311]
[1776338961038,36.9,74382.0,0.0,0.14832,0.0001,15.22273]
[1776338964243,36.9,74388.07,0.0,0.14889,0.0001,15.26348]
[1776338964502,36.9,74388.07,0.0,0.14889,0.0001,15.26348]
[1776338964587,36.9,74388.07,0.0,0.14889,0.0001,15.26348]
[1776338967497,36.9,74390.07,0.0,0.14908,0.0001,15.27653]
[1776338967508,36.9,74390.07,0.0,0.14908,0.0001,15.27653]
[1776338967989,36.9,74391.9,0.0,0.14925,0.0001,15.28872]
[1776338968571,36.9,74391.9,0.0,0.14925,0.0001,15.28872]
[1776338972359,36.9,74393.6,0.0,0.14937,0.0001,15.29555]
[1776338972572,36.9,74393.6,0.0,0.14937,0.0001,15.29555]
[1776338972664,36.9,74393.6,0.0,0.14937,0.0001,15.29555]
[1776338976276,36.89,74402.55,0.0,0.15022,0.0001,15.3553]
[1776338982894,36.89,74407.14,0.0,0.15064,0.0001,15.38493]
[1776338988228,36.89,74417.52,0.0,0.15162,0.0001,15.45336]
[1776338992988,36.89,74418.59,0.0,0.15171,0.0001,15.45975]
[1776338993148,36.88,74423.27,0.0,0.15215,0.0001,15.49085]
[1776338993888,36.88,74423.27,0.0,0.15215,0.0001,15.49085]
[1776338993963,36.88,74423.27,0.0,0.15215,0.0001,15.49085]
[1776338993977,36.88,74424.95,0.0,0.15232,0.0001,15.50221]
[1776338994110,36.88,74424.95,0.0,0.15232,0.0001,15.50221]
[1776338996409,36.88,74426.91,0.0,0.1525,0.0001,15.51485]
[1776338997864,36.88,74428.15,0.0,0.15261,0.0001,15.5229]
[1776338997943,36.88,74427.66,0.0,0.15256,0.0001,15.51923]
[1776338998395,36.88,74427.66,0.0,0.15256,0.0001,15.51923]
[1776339000414,36.88,74424.26,0.0,0.15222,0.0001,15.49552]
[1776339006581,36.88,74423.12,0.0,0.15209,0.0001,15.48635]
[1776339008563,36.87,74425.65,0.0,0.15232,0.0001,15.50259]
[1776339008610,36.87,74416.05,0.0,0.15139,0.0001,15.43734]
[1776339014044,36.87,74418.79,0.0,0.15164,0.0001,15.45493]
[1776339014665,36.87,74419.57,0.0,0.15171,0.0001,15.45996]
[1776339015432,36.87,74419.7,0.0,0.15172,0.0001,15.46061]
[1776339015781,36.87,74419.7,0.0,0.15172,0.0001,15.46061]
[1776339017489,36.87,74423.56,0.0,0.15209,0.0001,15.48625]
[1776339018788,36.87,74432.26,0.0,0.15293,0.0001,15.54488]
[1776339022862,36.87,74436.19,0.0,0.15331,0.0001,15.57161]
[1776339022872,36.87,74436.19,0.0,0.15331,0.0001,15.57161]
[1776339022907,36.87,74434.96,0.0,0.15319,0.0001,15.56332]
[1776339025145,36.87,74431.66,0.0,0.15287,0.0001,15.54104]
[1776339025652,36.87,74431.66,0.0,0.15287,0.0001,15.54104]
[1776339025738,36.87,74431.66,0.0,0.15287,0.0001,15.54104]
[1776339031068,36.87,74431.12,0.0,0.15281,0.0001,15.53686]
[1776339038388,36.87,74429.0,0.0,0.15255,0.0001,15.51693]
[1776339039039,36.87,74429.0,0.0,0.15255,0.0001,15.51693]
[1776339039224,36.86,74428.58,0.0,0.15251,0.0001,15.51387]
[1776339039595,36.86,74428.39,0.0,0.15249,0.0001,15.51237]
[1776339040335,36.86,74428.39,0.0,0.15249,0.0001,15.51237]
[1776339041660,36.86,74428.83,0.0,0.15253,0.0001,15.51535]
[1776339042758,36.86,74432.79,0.0,0.15291,0.0001,15.54215]
[1776339043698,36.86,74430.23,0.0,0.15266,0.0001,15.52482]
[1776339045960,36.86,74428.2,0.0,0.15247,0.0001,15.51103]
[1776339046047,36.86,74428.1,0.0,0.15246,0.0001,15.51035]
[1776339047120,36.86,74428.1,0.0,0.15246,0.0001,15.51035]
[1776339052687,36.86,74424.91,0.0,0.15215,0.0001,15.48894]
[1776339053473,36.86,74424.91,0.0,0.15215,0.0001,15.48894]
[1776339053692,36.86,74424.71,0.0,0.15213,0.0001,15.48763]
[1776339058731,36.86,74420.23,0.0,0.15169,0.0001,15.45683]
[1776339063818,36.86,74419.29,0.0,0.15159,0.0001,15.45018]
[1776339065592,36.86,74410.4,0.0,0.15073,0.0001,15.38945]
[1776339067597,36.86,74407.41,0.0,0.15043,0.0001,15.3686]
[1776339067793,36.86,74407.81,0.0,0.15046,0.0001,15.37104]
[1776339068722,36.86,74407.81,0.0,0.15046,0.0001,15.37104]
[1776339069661,36.86,74404.72,0.0,0.15016,0.0001,15.34989]
[1776339069701,36.86,74404.72,0.0,0.15016,0.0001,15.34989]
[1776339071816,36.86,74401.48,0.0,0.14984,0.0001,15.3275]
[1776339073730,36.86,74407.27,0.0,0.1504,0.0001,15.3663]
[1776339073757,36.86,74407.27,0.0,0.1504,0.0001,15.3663]
[1776339073835,36.86,74407.27,0.0,0.15039,0.0001,15.3661]
[1776339075471,36.86,74409.82,0.0,0.15063,0.0001,15.38313]
[1776339075756,36.86,74409.82,0.0,0.15063,0.0001,15.38313]
[1776339077716,36.86,74411.19,0.0,0.15076,0.0001,15.39195]
[1776339077782,36.86,74411.19,0.0,0.15076,0.0001,15.39195]
[1776339078137,36.86,74411.43,0.0,0.15078,0.0001,15.39334]
[1776339078870,36.85,74411.86,0.0,0.15082,0.0001,15.396]
[1776339081293,36.85,74408.89,0.0,0.15052,0.0001,15.37546]
[1776339081836,36.85,74408.89,0.0,0.15052,0.0001,15.37546]
[1776339082769,36.85,74409.23,0.0,0.15055,0.0001,15.37756]
[1776339083622,36.85,74409.23,0.0,0.15055,0.0001,15.37736]
[1776339084758,36.85,74409.49,0.0,0.15057,0.0001,15.37892]
[1776339085618,36.85,74408.93,0.0,0.15052,0.0001,15.37494]
[1776339085914,36.85,74408.93,0.0,0.15052,0.0001,15.37494]
[1776339086362,36.85,74408.83,0.0,0.1505,0.0001,15.37408]
[1776339089184,36.85,74408.27,0.0,0.15044,0.0001,15.36976]
[1776339089998,36.85,74408.27,0.0,0.15044,0.0001,15.36976]
[1776339095134,36.85,74408.45,0.0,0.15041,0.0001,15.36588]
[1776339101024,36.85,74410.94,0.0,0.15064,0.0001,15.38195]
[1776339106059,36.84,74413.08,0.0,0.15084,0.0001,15.39567]
[1776339114114,36.84,74414.19,0.0,0.15093,0.0001,15.40202]
[1776339119150,36.84,74413.64,0.0,0.15086,0.0001,15.39765]
[1776339123386,36.84,74412.7,0.0,0.15077,0.0001,15.3907]
[1776339124589,36.84,74412.51,0.0,0.15075,0.0001,15.38942]
[1776339130226,36.84,74411.61,0.0,0.15065,0.0001,15.38253]
[1776339135416,36.84,74411.49,0.0,0.15063,0.0001,15.38117]
[1776339139356,36.84,74411.49,0.0,0.15062,0.0001,15.38086]
[1776339139458,36.84,74410.59,0.0,0.15054,0.0001,15.37467]
[1776339145493,36.83,74410.11,0.0,0.15048,0.0001,15.37093]
[1776339146716,36.83,74408.49,0.0,0.15032,0.0001,15.35987]
[1776339147009,36.83,74408.49,0.0,0.15032,0.0001,15.35987]
[1776339147096,36.83,74395.93,0.0,0.14912,0.0001,15.2748]
[1776339148743,36.83,74395.93,0.0,0.14911,0.0001,15.27472]
[1776339149198,36.83,74391.64,0.0,0.1487,0.0001,15.24573]
[1776339154395,36.83,74400.39,0.0,0.14952,0.0001,15.30123]
[1776339159197,36.83,74401.01,0.0,0.14958,0.0001,15.3054]
[1776339164466,36.83,74400.81,0.0,0.14956,0.0001,15.30397]
[1776339165321,36.83,74400.81,0.0,0.14956,0.0001,15.30397]
[1776339171426,36.83,74397.26,0.0,0.14922,0.0001,15.28005]
[1776339177557,36.84,74398.66,0.0,0.14935,0.0001,15.28982]
[1776339182593,36.84,74399.91,0.0,0.14948,0.0001,15.29839]
[1776339188637,36.84,74400.35,0.0,0.14952,0.0001,15.30144]
[1776339193855,36.84,74400.59,0.0,0.14954,0.0001,15.30308]
[1776339199717,36.84,74400.29,0.0,0.14951,0.0001,15.3011]
[1776339202681,36.84,74400.44,0.0,0.14953,0.0001,15.30212]
[1776339203027,36.84,74400.44,0.0,0.14953,0.0001,15.30212]
[1776339203097,36.84,74404.94,0.0,0.14996,0.0001,15.33257]
[1776339203439,36.84,74404.94,0.0,0.14996,0.0001,15.33257]
[1776339204069,36.84,74418.28,0.0,0.15125,0.0001,15.42305]
[1776339209413,36.84,74416.21,0.0,0.15106,0.0001,15.40927]
[1776339210153,36.84,74416.21,0.0,0.15106,0.0001,15.40927]
[1776339212107,36.84,74416.09,0.0,0.15102,0.0001,15.40465]
[1776339212111,36.84,74416.09,0.0,0.15102,0.0001,15.40465]
[1776339212208,36.84,74414.92,0.0,0.1509,0.0001,15.39679]
[1776339215534,36.84,74413.04,0.0,0.15072,0.0001,15.38386]
[1776339216179,36.84,74413.04,0.0,0.15072,0.0001,15.38386]
[1776339216194,36.84,74413.04,0.0,0.15072,0.0001,15.38386]
[1776339216280,36.84,74412.87,0.0,0.1507,0.0001,15.38259]
[1776339218221,36.84,74412.87,0.0,0.1507,0.0001,15.38259]
[1776339218605,36.84,74412.87,0.0,0.1507,0.0001,15.38235]
[1776339218850,36.84,74412.75,0.0,0.15068,0.0001,15.38142]
[1776339221492,36.83,74412.25,0.0,0.15063,0.0001,15.37782]
[1776339222276,36.83,74412.25,0.0,0.15063,0.0001,15.37782]
[1776339222576,36.83,74411.74,0.0,0.15058,0.0001,15.37425]
[1776339222878,36.83,74412.07,0.0,0.15061,0.0001,15.37637]
[1776339224313,36.83,74412.07,0.0,0.15061,0.0001,15.37637]
[1776339224317,36.83,74412.07,0.0,0.15061,0.0001,15.37637]
[1776339224924,36.83,74412.07,0.0,0.15061,0.0001,15.37637]
[1776339225008,36.83,74412.07,0.0,0.15061,0.0001,15.37637]
[1776339225110,36.83,74411.59,0.0,0.15056,0.0001,15.37287]
[1776339225514,36.83,74411.59,0.0,0.15056,0.0001,15.37287]
[1776339226321,36.83,74412.45,0.0,0.15064,0.0001,15.37857]
[1776339226344,36.83,74412.45,0.0,0.15064,0.0001,15.37857]
[1776339226356,36.83,74412.45,0.0,0.15064,0.0001,15.37857]
[1776339226360,36.83,74412.45,0.0,0.15064,0.0001,15.37857]
[1776339227471,36.83,74412.45,0.0,0.15064,0.0001,15.37844]
[1776339228374,36.83,74412.34,0.0,0.15063,0.0001,15.37756]
[1776339228920,36.83,74412.73,0.0,0.15066,0.0001,15.38007]
[1776339232321,36.83,74413.04,0.0,0.15069,0.0001,15.38176]
[1776339232638,36.83,74413.04,0.0,0.15069,0.0001,15.38176]
[1776339232947,36.83,74414.88,0.0,0.15086,0.0001,15.39406]
[1776339234467,36.83,74416.44,0.0,0.15101,0.0001,15.40446]
[1776339237180,36.83,74417.03,0.0,0.15106,0.0001,15.40809]
[1776339237891,36.83,74420.85,0.0,0.15143,0.0001,15.43377]
[1776339238071,36.83,74420.85,0.0,0.15143,0.0001,15.43377]
[1776339238147,36.83,74420.85,0.0,0.15143,0.0001,15.43377]
[1776339238202,36.83,74437.88,0.0,0.15308,0.0001,15.54894]
[1776339239773,36.83,74442.25,0.0,0.15351,0.0001,15.57855]
[1776339239801,36.83,74442.25,0.0,0.15351,0.0001,15.57855]
[1776339239832,36.83,74442.25,0.0,0.15351,0.0001,15.57855]
[1776339239859,36.83,74442.25,0.0,0.15351,0.0001,15.57855]
[1776339240016,36.83,74441.17,0.0,0.1534,0.0001,15.57107]
[1776339240699,36.83,74441.17,0.0,0.1534,0.0001,15.57107]
[1776339240760,36.83,74441.17,0.0,0.1534,0.0001,15.57107]
[1776339240772,36.83,74441.17,0.0,0.1534,0.0001,15.57107]
[1776339240835,36.83,74441.17,0.0,0.1534,0.0001,15.57107]
[1776339241013,36.83,74440.7,0.0,0.15335,0.0001,15.5675]
[1776339243327,36.83,74440.59,0.0,0.15334,0.0001,15.56675]
[1776339243662,36.83,74441.7,0.0,0.15344,0.0001,15.57408]
[1776339243790,36.83,74441.7,0.0,0.15344,0.0001,15.57408]
[1776339244306,36.83,74441.7,0.0,0.15344,0.0001,15.57408]
[1776339244162,36.83,74453.4,0.0,0.15459,0.0001,15.65337]
[1776339245078,36.83,74453.4,0.0,0.15459,0.0001,15.65337]
[1776339245277,36.83,74453.4,0.0,0.15459,0.0001,15.65337]
[1776339245206,36.83,74464.28,0.0,0.15566,0.0001,15.72693]
[1776339246964,36.83,74463.74,0.0,0.1556,0.0001,15.72272]
[1776339247258,36.83,74463.74,0.0,0.1556,0.0001,15.72272]
[1776339247332,36.83,74463.74,0.0,0.1556,0.0001,15.72272]
[1776339247361,36.83,74463.74,0.0,0.1556,0.0001,15.72272]
[1776339247428,36.83,74463.74,0.0,0.1556,0.0001,15.72272]
[1776339247862,36.83,74463.74,0.0,0.1556,0.0001,15.72272]
[1776339248229,36.83,74463.74,0.0,0.1556,0.0001,15.72272]
[1776339248262,36.83,74463.74,0.0,0.1556,0.0001,15.72272]
[1776339248178,36.83,74475.99,0.0,0.1568,0.0001,15.80537]
[1776339248718,36.83,74475.99,0.0,0.1568,0.0001,15.80537]
[1776339249116,36.83,74475.99,0.0,0.1568,0.0001,15.80537]
[1776339249763,36.83,74475.99,0.0,0.1568,0.0001,15.80537]
[1776339250220,36.83,74475.99,0.0,0.1568,0.0001,15.80537]
[1776339250234,36.83,74475.99,0.0,0.1568,0.0001,15.80537]
[1776339250348,36.82,74469.92,0.0,0.15618,0.0001,15.76302]
[1776339250850,36.82,74469.92,0.0,0.15618,0.0001,15.76302]
[1776339250999,36.82,74469.92,0.0,0.15618,0.0001,15.76302]
[1776339251133,36.82,74477.81,0.0,0.15696,0.0001,15.81654]
[1776339253351,36.82,74483.59,0.0,0.15752,0.0001,15.85498]
[1776339254313,36.82,74483.59,0.0,0.15752,0.0001,15.85498]
[1776339254564,36.82,74487.33,0.0,0.15789,0.0001,15.87995]
[1776339255103,36.82,74487.33,0.0,0.15789,0.0001,15.87995]
[1776339255404,36.82,74489.55,0.0,0.1581,0.0001,15.89461]
[1776339256300,36.82,74487.91,0.0,0.15793,0.0001,15.88285]
[1776339256357,36.82,74487.91,0.0,0.15793,0.0001,15.88285]
[1776339256411,36.82,74487.91,0.0,0.15793,0.0001,15.88285]
[1776339256609,36.82,74487.91,0.0,0.15793,0.0001,15.88285]
[1776339256900,36.82,74487.91,0.0,0.15793,0.0001,15.88285]
[1776339256945,36.82,74487.91,0.0,0.15793,0.0001,15.88285]
[1776339257051,36.82,74487.91,0.0,0.15793,0.0001,15.88285]
[1776339257053,36.82,74487.91,0.0,0.15793,0.0001,15.88285]
[1776339257338,36.82,74487.91,0.0,0.15793,0.0001,15.88285]
[1776339257177,36.82,74487.91,0.0,0.15792,0.0001,15.88223]
[1776339257400,36.82,74487.91,0.0,0.15792,0.0001,15.88223]
[1776339257692,36.82,74487.91,0.0,0.15792,0.0001,15.88223]
[1776339258017,36.82,74487.91,0.0,0.15792,0.0001,15.88223]
[1776339258262,36.82,74487.91,0.0,0.15792,0.0001,15.88223]
[1776339258305,36.82,74496.0,0.0,0.15872,0.0001,15.93653]
[1776339258580,36.82,74496.0,0.0,0.15872,0.0001,15.93653]
[1776339258607,36.82,74496.0,0.0,0.15872,0.0001,15.93653]
[1776339258928,36.82,74496.0,0.0,0.15872,0.0001,15.93653]
[1776339259053,36.82,74496.0,0.0,0.15872,0.0001,15.93653]
[1776339259194,36.8,74496.0,0.0,0.15865,0.0001,15.93163]
[1776339260027,36.8,74496.0,0.0,0.15865,0.0001,15.93163]
[1776339260212,36.8,74495.91,0.0,0.15864,0.0001,15.93102]
[1776339260525,36.8,74495.91,0.0,0.15864,0.0001,15.93102]
[1776339260707,36.8,74495.91,0.0,0.15864,0.0001,15.93102]
[1776339261237,36.8,74510.21,0.0,0.16007,0.0001,16.0281]
[1776339262047,36.8,74510.21,0.0,0.16007,0.0001,16.0281]
[1776339262226,36.79,74521.74,0.0,0.16114,0.0001,16.1008]
[1776339263253,36.79,74521.74,0.0,0.16114,0.0001,16.1008]
[1776339263266,36.79,74503.18,0.0,0.15927,0.0001,15.97406]
[1776339263605,36.79,74503.18,0.0,0.15927,0.0001,15.97406]
[1776339263743,36.79,74503.18,0.0,0.15927,0.0001,15.97406]
[1776339264239,36.79,74503.18,0.0,0.15926,0.0001,15.97345]
[1776339264964,36.79,74503.18,0.0,0.15926,0.0001,15.97345]
[1776339265240,36.77,74489.27,0.0,0.15776,0.0001,15.87145]
[1776339265750,36.77,74489.27,0.0,0.15776,0.0001,15.87145]
[1776339265989,36.77,74489.27,0.0,0.15776,0.0001,15.87145]
[1776339266264,36.77,74463.58,0.0,0.1552,0.0001,15.69634]
[1776339266366,36.77,74463.58,0.0,0.1552,0.0001,15.69634]
[1776339266439,36.77,74463.58,0.0,0.1552,0.0001,15.69634]
[1776339266833,36.77,74463.58,0.0,0.1552,0.0001,15.69634]
[1776339267068,36.77,74463.58,0.0,0.1552,0.0001,15.69634]
[1776339267254,36.77,74463.58,0.0,0.15519,0.0001,15.69585]
[1776339268000,36.77,74463.58,0.0,0.15519,0.0001,15.69585]
[1776339270133,36.77,74455.82,0.0,0.15442,0.0001,15.64238]
[1776339275213,36.76,74452.11,0.0,0.154,0.0001,15.61155]
[1776339280346,36.76,74446.34,0.0,0.15341,0.0001,15.57069]
[1776339285382,36.76,74446.72,0.0,0.15342,0.0001,15.5716]
[1776339290415,36.75,74446.24,0.0,0.15335,0.0001,15.56676]
[1776339295455,36.75,74446.74,0.0,0.15337,0.0001,15.56825]
[1776339297979,36.75,74439.23,0.0,0.15263,0.0001,15.51697]
[1776339298610,36.75,74438.04,0.0,0.15251,0.0001,15.50865]
[1776339298656,36.75,74438.04,0.0,0.15251,0.0001,15.50865]
[1776339298686,36.75,74438.04,0.0,0.15251,0.0001,15.50865]
[1776339299026,36.75,74438.04,0.0,0.15251,0.0001,15.50865]
[1776339299125,36.75,74438.04,0.0,0.15251,0.0001,15.50865]
[1776339299185,36.75,74438.04,0.0,0.15251,0.0001,15.50865]
[1776339299375,36.75,74438.04,0.0,0.15251,0.0001,15.50865]
[1776339299380,36.75,74448.7,0.0,0.15355,0.0001,15.58079]
[1776339300270,36.75,74460.73,0.0,0.15473,0.0001,15.66217]
[1776339301086,36.75,74460.73,0.0,0.15473,0.0001,15.66217]
[1776339301103,36.75,74460.73,0.0,0.15473,0.0001,15.66217]
[1776339301250,36.75,74460.73,0.0,0.15473,0.0001,15.66217]
[1776339301314,36.75,74460.33,0.0,0.15468,0.0001,15.65903]
[1776339301919,36.75,74460.33,0.0,0.15468,0.0001,15.65903]
[1776339302009,36.74,74474.74,0.0,0.1561,0.0001,15.75652]
[1776339302778,36.74,74474.74,0.0,0.1561,0.0001,15.75652]
[1776339303343,36.74,74474.74,0.0,0.1561,0.0001,15.75652]
[1776339303363,36.74,74485.5,0.0,0.15716,0.0001,15.82935]
[1776339303828,36.74,74485.5,0.0,0.15716,0.0001,15.82935]
[1776339303891,36.74,74485.5,0.0,0.15716,0.0001,15.82935]
[1776339303912,36.74,74479.68,0.0,0.15658,0.0001,15.78941]
[1776339304656,36.74,74479.68,0.0,0.15658,0.0001,15.78941]
[1776339304867,36.74,74479.68,0.0,0.15658,0.0001,15.78941]
[1776339305268,36.74,74479.68,0.0,0.15658,0.0001,15.78941]
[1776339305332,36.74,74482.15,0.0,0.15682,0.0001,15.80586]
[1776339307641,36.74,74488.13,0.0,0.15739,0.0001,15.84527]
[1776339307657,36.74,74488.13,0.0,0.15739,0.0001,15.84527]
[1776339308006,36.74,74487.13,0.0,0.15728,0.0001,15.83784]
[1776339309083,36.74,74487.13,0.0,0.15728,0.0001,15.83784]
[1776339309860,36.74,74479.72,0.0,0.15654,0.0001,15.78683]
[1776339310427,36.74,74479.72,0.0,0.15654,0.0001,15.78683]
[1776339310428,36.74,74474.03,0.0,0.15597,0.0001,15.74781]
[1776339310653,36.74,74474.03,0.0,0.15597,0.0001,15.74781]
[1776339310849,36.74,74474.03,0.0,0.15597,0.0001,15.74781]
[1776339310946,36.74,74483.46,0.0,0.1569,0.0001,15.81191]
[1776339312519,36.74,74483.46,0.0,0.1569,0.0001,15.81163]
[1776339312773,36.74,74483.46,0.0,0.1569,0.0001,15.81163]
[1776339313278,36.74,74483.46,0.0,0.1569,0.0001,15.81163]
[1776339313333,36.73,74492.45,0.0,0.15778,0.0001,15.87168]
[1776339315034,36.73,74488.32,0.0,0.15736,0.0001,15.84313]
[1776339315680,36.73,74485.64,0.0,0.15709,0.0001,15.82447]
[1776339315852,36.73,74485.64,0.0,0.15709,0.0001,15.82447]
[1776339315951,36.73,74485.64,0.0,0.15709,0.0001,15.82447]
[1776339315978,36.73,74485.64,0.0,0.15708,0.0001,15.82406]
[1776339318278,36.73,74473.51,0.0,0.15587,0.0001,15.74085]
[1776339323965,36.72,74468.8,0.0,0.15537,0.0001,15.7068]
[1776339324072,36.72,74468.1,0.0,0.15529,0.0001,15.70164]
[1776339325997,36.72,74468.1,0.0,0.15529,0.0001,15.70125]
[1776339330088,36.72,74471.97,0.0,0.15565,0.0001,15.72598]
[1776339335733,36.71,74473.99,0.0,0.15577,0.0001,15.7329]
[1776339340769,36.71,74474.56,0.0,0.1558,0.0001,15.73485]
[1776339343914,36.71,74475.26,0.0,0.15586,0.0001,15.73893]
[1776339344016,36.71,74469.5,0.0,0.15529,0.0001,15.6994]
[1776339349832,36.7,74460.49,0.0,0.15437,0.0001,15.63644]
[1776339354868,36.7,74456.29,0.0,0.15394,0.0001,15.60671]
[1776339359903,36.7,74448.09,0.0,0.15312,0.0001,15.55004]
[1776339364941,36.7,74444.99,0.0,0.15281,0.0001,15.52833]
[1776339368385,36.7,74445.59,0.0,0.15287,0.0001,15.53217]
[1776339368434,36.7,74445.93,0.0,0.1529,0.0001,15.53436]
[1776339369358,36.7,74445.93,0.0,0.1529,0.0001,15.53436]
[1776339369509,36.7,74483.07,0.0,0.15656,0.0001,15.787]
[1776339369653,36.7,74483.07,0.0,0.15656,0.0001,15.787]
[1776339369783,36.7,74483.07,0.0,0.15656,0.0001,15.787]
[1776339369997,36.69,74483.07,0.0,0.15655,0.0001,15.78669]
[1776339372209,36.69,74492.27,0.0,0.15746,0.0001,15.84877]
[1776339372301,36.69,74492.46,0.0,0.15747,0.0001,15.84932]
[1776339373923,36.69,74492.46,0.0,0.15746,0.0001,15.84857]
[1776339374026,36.69,74495.04,0.0,0.15771,0.0001,15.8656]
[1776339379063,36.69,74489.4,0.0,0.15712,0.0001,15.82586]
[1776339379959,36.69,74489.4,0.0,0.15712,0.0001,15.82586]
[1776339380170,36.69,74496.08,0.0,0.15779,0.0001,15.87106]
[1776339380627,36.69,74496.08,0.0,0.15779,0.0001,15.87106]
[1776339380692,36.69,74496.08,0.0,0.15779,0.0001,15.87106]
[1776339381075,36.68,74496.08,0.0,0.15778,0.0001,15.87075]
[1776339386380,36.68,74495.32,0.0,0.15769,0.0001,15.86435]
[1776339387052,36.68,74495.58,0.0,0.1577,0.0001,15.86552]
[1776339387061,36.68,74495.58,0.0,0.1577,0.0001,15.86552]
[1776339388483,36.68,74497.06,0.0,0.15785,0.0001,15.8756]
[1776339388666,36.68,74496.73,0.0,0.15781,0.0001,15.87304]
[1776339391210,36.68,74489.77,0.0,0.15711,0.0001,15.8248]
[1776339391219,36.68,74482.36,0.0,0.15633,0.0001,15.76994]
[1776339396257,36.67,74477.13,0.0,0.15578,0.0001,15.73234]
[1776339396986,36.67,74477.13,0.0,0.15578,0.0001,15.73234]
[1776339397019,36.67,74477.13,0.0,0.15578,0.0001,15.73234]
[1776339397150,36.67,74477.13,0.0,0.15578,0.0001,15.73234]
[1776339397320,36.67,74470.95,0.0,0.15517,0.0001,15.68988]
[1776339399179,36.67,74469.63,0.0,0.15503,0.0001,15.68055]
[1776339405340,36.67,74464.5,0.0,0.1545,0.0001,15.64403]
[1776339405441,36.67,74464.02,0.0,0.15445,0.0001,15.64025]
[1776339413309,36.66,74463.8,0.0,0.1544,0.0001,15.63693]
[1776339418501,36.66,74463.46,0.0,0.15434,0.0001,15.63298]
[1776339419559,36.66,74463.46,0.0,0.15434,0.0001,15.63298]
[1776339419610,36.66,74463.46,0.0,0.15434,0.0001,15.63298]
[1776339419622,36.66,74463.46,0.0,0.15434,0.0001,15.63298]
[1776339419640,36.66,74463.46,0.0,0.15434,0.0001,15.63298]
[1776339419700,36.66,74463.46,0.0,0.15434,0.0001,15.63298]
[1776339428416,36.65,74463.55,0.0,0.15431,0.0001,15.63077]
[1776339433450,36.65,74463.26,0.0,0.15426,0.0001,15.62764]
[1776339439493,36.65,74463.02,0.0,0.15421,0.0001,15.62397]
[1776339445537,36.64,74462.11,0.0,0.15409,0.0001,15.61604]
[1776339450570,36.64,74466.14,0.0,0.15446,0.0001,15.64196]
[1776339456516,36.64,74469.37,0.0,0.15473,0.0001,15.65877]
[1776339461647,36.63,74464.88,0.0,0.15426,0.0001,15.62615]
[1776339467219,36.63,74465.39,0.0,0.1543,0.0001,15.62864]
[1776339473162,36.63,74466.92,0.0,0.15442,0.0001,15.63755]
[1776339473268,36.63,74466.92,0.0,0.15442,0.0001,15.63755]
[1776339473337,36.63,74466.92,0.0,0.15442,0.0001,15.63755]
[1776339476272,36.62,74475.76,0.0,0.15529,0.0001,15.69694]
[1776339476351,36.62,74481.09,0.0,0.15581,0.0001,15.73296]
[1776339482615,36.62,74485.96,0.0,0.15627,0.0001,15.76442]
[1776339488763,36.62,74487.81,0.0,0.15643,0.0001,15.77533]
[1776339491911,36.61,74484.96,0.0,0.15613,0.0001,15.75498]
[1776339492049,36.61,74484.96,0.0,0.15613,0.0001,15.75498]
[1776339492561,36.61,74484.87,0.0,0.15611,0.0001,15.75378]
[1776339493104,36.61,74484.87,0.0,0.15611,0.0001,15.75378]
[1776339493194,36.61,74478.26,0.0,0.15545,0.0001,15.7087]
[1776339494906,36.61,74474.86,0.0,0.15511,0.0001,15.68507]
[1776339494927,36.61,74474.86,0.0,0.15511,0.0001,15.68507]
[1776339498225,36.61,74468.74,0.0,0.1545,0.0001,15.64301]
[1776339498334,36.61,74468.74,0.0,0.1545,0.0001,15.64301]
[1776339505216,36.61,74472.42,0.0,0.15485,0.0001,15.6669]
[1776339506380,36.61,74472.25,0.0,0.15482,0.0001,15.66522]
[1776339506405,36.61,74472.25,0.0,0.15482,0.0001,15.66522]
[1776339506451,36.61,74472.25,0.0,0.15482,0.0001,15.66522]
[1776339506495,36.61,74472.25,0.0,0.15482,0.0001,15.66522]
[1776339506530,36.61,74472.25,0.0,0.15481,0.0001,15.66471]
[1776339510418,36.6,74473.79,0.0,0.15496,0.0001,15.67468]
[1776339510432,36.6,74473.79,0.0,0.15496,0.0001,15.67468]
[1776339510453,36.6,74471.03,0.0,0.15468,0.0001,15.65558]
[1776339517041,36.6,74465.34,0.0,0.15407,0.0001,15.6113]
[1776339519263,36.6,74465.22,0.0,0.15405,0.0001,15.61027]
[1776339519364,36.6,74465.49,0.0,0.15408,0.0001,15.6119]
[1776339525522,36.6,74465.54,0.0,0.15406,0.0001,15.61116]
[1776339527403,36.6,74465.1,0.0,0.15401,0.0001,15.60772]
[1776339527504,36.6,74463.58,0.0,0.15386,0.0001,15.59693]
[1776339529389,36.6,74463.58,0.0,0.15386,0.0001,15.59693]
[1776339531931,36.59,74459.48,0.0,0.15345,0.0001,15.56841]
[1776339532678,36.59,74458.7,0.0,0.15337,0.0001,15.56292]
[1776339533014,36.59,74458.7,0.0,0.15337,0.0001,15.56292]
[1776339535463,36.59,74451.5,0.0,0.15265,0.0001,15.51349]
[1776339536311,36.59,74446.72,0.0,0.15218,0.0001,15.48073]
[1776339537555,36.59,74446.95,0.0,0.15221,0.0001,15.4823]
[1776339539824,36.59,74445.51,0.0,0.15206,0.0001,15.47227]
[1776339539988,36.59,74445.51,0.0,0.15206,0.0001,15.47227]
[1776339540518,36.59,74445.51,0.0,0.15206,0.0001,15.47227]
[1776339544834,36.59,74443.95,0.0,0.1519,0.0001,15.46124]
[1776339545874,36.59,74443.17,0.0,0.15183,0.0001,15.45584]
[1776339545977,36.59,74443.17,0.0,0.15183,0.0001,15.45584]
[1776339546386,36.59,74443.17,0.0,0.15183,0.0001,15.45584]
[1776339546485,36.59,74437.0,0.0,0.15122,0.0001,15.41371]
[1776339548543,36.59,74437.0,0.0,0.15122,0.0001,15.41345]
[1776339554301,36.59,74437.43,0.0,0.15124,0.0001,15.41471]
[1776339555045,36.59,74437.43,0.0,0.15124,0.0001,15.41471]
[1776339555876,36.59,74437.64,0.0,0.15125,0.0001,15.41588]
[1776339556314,36.59,74437.8,0.0,0.15127,0.0001,15.4167]
[1776339561350,36.58,74439.25,0.0,0.15139,0.0001,15.42523]
[1776339569135,36.58,74439.47,0.0,0.15139,0.0001,15.42562]
[1776339569283,36.58,74439.47,0.0,0.15139,0.0001,15.42562]
[1776339569459,36.58,74456.48,0.0,0.15304,0.0001,15.54051]
[1776339569991,36.58,74456.48,0.0,0.15304,0.0001,15.54051]
[1776339570163,36.58,74456.48,0.0,0.15304,0.0001,15.54051]
[1776339570371,36.58,74456.48,0.0,0.15304,0.0001,15.54051]
[1776339570493,36.58,74456.48,0.0,0.15304,0.0001,15.54051]
[1776339570524,36.58,74469.93,0.0,0.15436,0.0001,15.6322]
[1776339571596,36.58,74469.93,0.0,0.15436,0.0001,15.6322]
[1776339572169,36.58,74475.48,0.0,0.15488,0.0001,15.66592]
[1776339572208,36.58,74475.48,0.0,0.15488,0.0001,15.66592]
[1776339573405,36.58,74474.96,0.0,0.15482,0.0001,15.66182]
[1776339573415,36.58,74474.96,0.0,0.15482,0.0001,15.66182]
[1776339578435,36.57,74474.46,0.0,0.15473,0.0001,15.65547]
[1776339578697,36.57,74474.46,0.0,0.15472,0.0001,15.65489]
[1776339579195,36.57,74474.46,0.0,0.15472,0.0001,15.65489]
[1776339579296,36.57,74474.46,0.0,0.15471,0.0001,15.65432]
[1776339580405,36.57,74474.46,0.0,0.15471,0.0001,15.65432]
[1776339583064,36.57,74474.46,0.0,0.1547,0.0001,15.65397]
[1776339583507,36.56,74474.46,0.0,0.15469,0.0001,15.65295]
[1776339586103,36.56,74472.12,0.0,0.15445,0.0001,15.63664]
[1776339586204,36.56,74471.71,0.0,0.1544,0.0001,15.63317]
[1776339591563,36.56,74472.22,0.0,0.15443,0.0001,15.63499]
[1776339593015,36.56,74471.84,0.0,0.15438,0.0001,15.63205]
[1776339593528,36.56,74471.84,0.0,0.15438,0.0001,15.63205]
[1776339593611,36.56,74466.87,0.0,0.15389,0.0001,15.59778]
[1776339593866,36.56,74466.87,0.0,0.15389,0.0001,15.59778]
[1776339595666,36.56,74452.34,0.0,0.15245,0.0001,15.49798]
[1776339596252,36.56,74452.34,0.0,0.15245,0.0001,15.49798]
[1776339598364,36.55,74451.0,0.0,0.15231,0.0001,15.48842]
[1776339598670,36.55,74451.0,0.0,0.15231,0.0001,15.48842]
[1776339598690,36.55,74451.0,0.0,0.15231,0.0001,15.48842]
[1776339598672,36.55,74443.23,0.0,0.15155,0.0001,15.43525]
[1776339600948,36.55,74437.28,0.0,0.15096,0.0001,15.3938]
[1776339604802,36.55,74433.9,0.0,0.1506,0.0001,15.36909]
[1776339607208,36.55,74434.69,0.0,0.15067,0.0001,15.37363]
[1776339609098,36.55,74435.29,0.0,0.15071,0.0001,15.37686]
[1776339609332,36.55,74435.29,0.0,0.15071,0.0001,15.37686]
[1776339609553,36.55,74435.29,0.0,0.15071,0.0001,15.37686]
[1776339609709,36.54,74434.4,0.0,0.15062,0.0001,15.37036]
[1776339610712,36.54,74447.04,0.0,0.15185,0.0001,15.45636]
[1776339611407,36.54,74447.04,0.0,0.15185,0.0001,15.45636]
[1776339611718,36.54,74450.74,0.0,0.15221,0.0001,15.48127]
[1776339616754,36.54,74448.7,0.0,0.152,0.0001,15.46669]
[1776339616949,36.54,74448.7,0.0,0.152,0.0001,15.46669]
[1776339617760,36.54,74447.52,0.0,0.15188,0.0001,15.45854]
[1776339621029,36.54,74445.43,0.0,0.15167,0.0001,15.44407]
[1776339626823,36.54,74446.91,0.0,0.15181,0.0001,15.45378]
[1776339631858,36.54,74447.83,0.0,0.15187,0.0001,15.45572]
[1776339635310,36.54,74447.81,0.0,0.15186,0.0001,15.45542]
[1776339640496,36.54,74449.44,0.0,0.15201,0.0001,15.46579]
[1776339646247,36.53,74453.3,0.0,0.15237,0.0001,15.49062]
[1776339651998,36.53,74453.15,0.0,0.15234,0.0001,15.48866]
[1776339657034,36.53,74452.55,0.0,0.15227,0.0001,15.4839]
[1776339661746,36.53,74448.57,0.0,0.15187,0.0001,15.45644]
[1776339667105,36.52,74441.74,0.0,0.15117,0.0001,15.40709]
[1776339672141,36.52,74439.92,0.0,0.15095,0.0001,15.39234]
[1776339675385,36.52,74439.28,0.0,0.15088,0.0001,15.38703]
[1776339675824,36.52,74439.28,0.0,0.15088,0.0001,15.38703]
[1776339675435,36.52,74438.91,0.0,0.15084,0.0001,15.38404]
[1776339682210,36.51,74435.97,0.0,0.1505,0.0001,15.36082]
[1776339687244,36.5,74434.88,0.0,0.15036,0.0001,15.35118]
[1776339693487,36.5,74433.96,0.0,0.15026,0.0001,15.34359]
[1776339699334,36.49,74433.38,0.0,0.15011,0.0001,15.33194]
[1776339704369,36.49,74433.55,0.0,0.1501,0.0001,15.33121]
[1776339709403,36.49,74433.68,0.0,0.15009,0.0001,15.3303]
[1776339714439,36.48,74434.89,0.0,0.15018,0.0001,15.33683]
[1776339720628,36.48,74435.02,0.0,0.15016,0.0001,15.33557]
[1776339725933,36.47,74436.77,0.0,0.1503,0.0001,15.34561]
[1776339731563,36.47,74430.0,0.0,0.14961,0.0001,15.2972]
[1776339736682,36.47,74428.49,0.0,0.14945,0.0001,15.2856]
[1776339739551,36.46,74427.14,0.0,0.1493,0.0001,15.27549]
[1776339740301,36.46,74427.04,0.0,0.14929,0.0001,15.27452]
[1776339741086,36.46,74427.04,0.0,0.14929,0.0001,15.27424]
[1776339746118,36.46,74427.24,0.0,0.14929,0.0001,15.27442]
[1776339749287,36.46,74427.62,0.0,0.14932,0.0001,15.27681]
[1776339750835,36.46,74427.76,0.0,0.14934,0.0001,15.27769]
[1776339753646,36.46,74427.52,0.0,0.14928,0.0001,15.2719]
[1776339755742,36.46,74429.78,0.0,0.1495,0.0001,15.28722]
[1776339756657,36.46,74430.12,0.0,0.14952,0.0001,15.28926]
[1776339757545,36.46,74429.41,0.0,0.14945,0.0001,15.28411]
[1776339758694,36.46,74429.41,0.0,0.14945,0.0001,15.28382]
[1776339758704,36.46,74429.41,0.0,0.14945,0.0001,15.28382]
[1776339758795,36.46,74427.37,0.0,0.14924,0.0001,15.26959]
[1776339759461,36.46,74427.37,0.0,0.14924,0.0001,15.26959]
[1776339759759,36.46,74427.37,0.0,0.14924,0.0001,15.26931]
[1776339760268,36.46,74427.37,0.0,0.14924,0.0001,15.26931]
[1776339761500,36.46,74426.85,0.0,0.14919,0.0001,15.26569]
[1776339761773,36.46,74426.85,0.0,0.14919,0.0001,15.26562]
[1776339766810,36.45,74426.79,0.0,0.14918,0.0001,15.2649]
[1776339767614,36.45,74426.79,0.0,0.14918,0.0001,15.2649]
[1776339767815,36.45,74426.66,0.0,0.14916,0.0001,15.26395]
[1776339772850,36.45,74424.27,0.0,0.14893,0.0001,15.24739]
[1776339777885,36.45,74426.31,0.0,0.14912,0.0001,15.26113]
[1776339783927,36.45,74426.28,0.0,0.14912,0.0001,15.26059]
[1776339788962,36.45,74425.61,0.0,0.14905,0.0001,15.25575]
[1776339795007,36.45,74424.82,0.0,0.14897,0.0001,15.25015]
[1776339801476,36.45,74426.57,0.0,0.14914,0.0001,15.26195]
[1776339807091,36.45,74430.47,0.0,0.14951,0.0001,15.28818]
[1776339809936,36.45,74431.38,0.0,0.14959,0.0001,15.29426]
[1776339810067,36.45,74432.42,0.0,0.14969,0.0001,15.30128]
[1776339810220,36.45,74432.42,0.0,0.14969,0.0001,15.30128]
[1776339810259,36.45,74432.42,0.0,0.14969,0.0001,15.30128]
[1776339810727,36.45,74436.62,0.0,0.1501,0.0001,15.32991]
[1776339812426,36.45,74445.04,0.0,0.15089,0.0001,15.38363]
[1776339814477,36.45,74447.94,0.0,0.15118,0.0001,15.4035]
[1776339820532,36.45,74448.05,0.0,0.15119,0.0001,15.40434]
[1776339820633,36.45,74447.33,0.0,0.15112,0.0001,15.39944]
[1776339826646,36.45,74447.33,0.0,0.15112,0.0001,15.3995]
[1776339826648,36.45,74447.47,0.0,0.15114,0.0001,15.40052]
[1776339828697,36.45,74452.77,0.0,0.15165,0.0001,15.43678]
[1776339832724,36.45,74452.29,0.0,0.1516,0.0001,15.4333]
[1776339838307,36.45,74450.94,0.0,0.15147,0.0001,15.42366]
[1776339840706,36.45,74450.83,0.0,0.15145,0.0001,15.42285]
[1776339842018,36.45,74453.01,0.0,0.15167,0.0001,15.4377]
[1776339842908,36.45,74454.07,0.0,0.15177,0.0001,15.44488]
[1776339842954,36.45,74454.07,0.0,0.15177,0.0001,15.44488]
[1776339843210,36.45,74459.78,0.0,0.15233,0.0001,15.48385]
[1776339844555,36.45,74459.78,0.0,0.15233,0.0001,15.48372]
[1776339844934,36.45,74459.78,0.0,0.15233,0.0001,15.48372]
[1776339847714,36.45,74463.81,0.0,0.15272,0.0001,15.51113]
[1776339847790,36.45,74463.81,0.0,0.15272,0.0001,15.51113]
[1776339847854,36.45,74463.81,0.0,0.15272,0.0001,15.51113]
[1776339850106,36.45,74467.8,0.0,0.1531,0.0001,15.53763]
[1776339852172,36.45,74471.27,0.0,0.15344,0.0001,15.56096]
[1776339852999,36.45,74471.27,0.0,0.15344,0.0001,15.56096]
[1776339854637,36.44,74469.92,0.0,0.1533,0.0001,15.55134]
[1776339855103,36.44,74466.26,0.0,0.15294,0.0001,15.52613]
[1776339860463,36.44,74464.34,0.0,0.15274,0.0001,15.51221]
[1776339863101,36.44,74466.13,0.0,0.15291,0.0001,15.5242]
[1776339863224,36.44,74466.13,0.0,0.15291,0.0001,15.5242]
[1776339865265,36.44,74466.67,0.0,0.15296,0.0001,15.52759]
[1776339866034,36.44,74466.67,0.0,0.15296,0.0001,15.52759]
[1776339875568,36.44,74466.11,0.0,0.15285,0.0001,15.51828]
[1776339879419,36.44,74465.28,0.0,0.15276,0.0001,15.51223]
[1776339882898,36.44,74467.51,0.0,0.15298,0.0001,15.52712]
[1776339883615,36.44,74468.89,0.0,0.15311,0.0001,15.53643]
[1776339883665,36.44,74468.89,0.0,0.15311,0.0001,15.53643]
[1776339883670,36.44,74468.89,0.0,0.15311,0.0001,15.53643]
[1776339885459,36.44,74470.18,0.0,0.15323,0.0001,15.54494]
[1776339887680,36.43,74472.23,0.0,0.15343,0.0001,15.55863]
[1776339893694,36.43,74472.47,0.0,0.15344,0.0001,15.55907]
[1776339896430,36.43,74472.05,0.0,0.15339,0.0001,15.55587]
[1776339896527,36.43,74472.05,0.0,0.15339,0.0001,15.55587]
[1776339900774,36.43,74475.03,0.0,0.15367,0.0001,15.57565]
[1776339900828,36.43,74475.03,0.0,0.15367,0.0001,15.57565]
[1776339905960,36.43,74467.79,0.0,0.15295,0.0001,15.5252]
[1776339906695,36.43,74464.61,0.0,0.15263,0.0001,15.50331]
[1776339906717,36.43,74464.61,0.0,0.15263,0.0001,15.50331]
[1776339907893,36.43,74464.41,0.0,0.15261,0.0001,15.50185]
[1776339913834,36.43,74462.83,0.0,0.15245,0.0001,15.49069]
[1776339918870,36.43,74463.25,0.0,0.15249,0.0001,15.49332]
[1776339923905,36.43,74473.17,0.0,0.15346,0.0001,15.56083]
[1776339924292,36.43,74473.17,0.0,0.15346,0.0001,15.56083]
[1776339930954,36.42,74474.24,0.0,0.15355,0.0001,15.5671]
[1776339935304,36.42,74469.64,0.0,0.15306,0.0001,15.53108]
[1776339936491,36.42,74467.61,0.0,0.15285,0.0001,15.51708]
[1776339939356,36.42,74467.69,0.0,0.15286,0.0001,15.51737]
[1776339945057,36.42,74469.33,0.0,0.15301,0.0001,15.52811]
[1776339947307,36.42,74468.37,0.0,0.15292,0.0001,15.52138]
[1776339952327,36.42,74475.42,0.0,0.15361,0.0001,15.56925]
[1776339954771,36.42,74475.87,0.0,0.15365,0.0001,15.57207]
[1776339960161,36.42,74476.62,0.0,0.15371,0.0001,15.57636]
[1776339967550,36.42,74478.91,0.0,0.15393,0.0001,15.59145]
[1776339974260,36.41,74481.4,0.0,0.15415,0.0001,15.60691]
[1776339982570,36.41,74483.19,0.0,0.15433,0.0001,15.61903]
[1776339985115,36.41,74485.73,0.0,0.15456,0.0001,15.6353]
[1776339985137,36.41,74494.8,0.0,0.15546,0.0001,15.69727]
[1776339988735,36.41,74493.84,0.0,0.15535,0.0001,15.69]
[1776339989053,36.41,74493.84,0.0,0.15535,0.0001,15.69]
[1776339989144,36.41,74492.49,0.0,0.15522,0.0001,15.68053]
[1776339990851,36.41,74492.49,0.0,0.15521,0.0001,15.68031]
[1776339990909,36.41,74495.64,0.0,0.15552,0.0001,15.70166]
[1776339996415,36.4,74492.59,0.0,0.15517,0.0001,15.67529]
[1776340001450,36.4,74489.26,0.0,0.15482,0.0001,15.65126]
[1776340006680,36.4,74487.43,0.0,0.15462,0.0001,15.63783]
[1776340012093,36.4,74486.44,0.0,0.15451,0.0001,15.63016]
[1776340016800,36.39,74485.27,0.0,0.15437,0.0001,15.62084]
[1776340016879,36.39,74484.39,0.0,0.15428,0.0001,15.61459]
[1776340019848,36.39,74480.37,0.0,0.15388,0.0001,15.58664]
[1776340021343,36.39,74477.1,0.0,0.15355,0.0001,15.56394]
[1776340021413,36.39,74477.1,0.0,0.15355,0.0001,15.56394]
[1776340025928,36.39,74477.96,0.0,0.15363,0.0001,15.56941]
[1776340026029,36.39,74478.98,0.0,0.15373,0.0001,15.5761]
[1776340031660,36.39,74479.43,0.0,0.15376,0.0001,15.57831]
[1776340035132,36.39,74479.39,0.0,0.15375,0.0001,15.57789]
[1776340035170,36.39,74479.67,0.0,0.15378,0.0001,15.57953]
[1776340035366,36.39,74479.67,0.0,0.15378,0.0001,15.57953]
[1776340037315,36.39,74474.15,0.0,0.15323,0.0001,15.54145]
[1776340037368,36.39,74474.15,0.0,0.15323,0.0001,15.54145]
[1776340043152,36.39,74476.28,0.0,0.15343,0.0001,15.55563]
[1776340044239,36.38,74479.22,0.0,0.15372,0.0001,15.57567]
[1776340046277,36.38,74478.35,0.0,0.15363,0.0001,15.56937]
[1776340048299,36.38,74477.96,0.0,0.15359,0.0001,15.56651]
[1776340054821,36.38,74477.41,0.0,0.15349,0.0001,15.55822]
[1776340058773,36.38,74477.09,0.0,0.15346,0.0001,15.5558]
[1776340059878,36.38,74479.84,0.0,0.15373,0.0001,15.57455]
[1776340064117,36.38,74481.28,0.0,0.15387,0.0001,15.58404]
[1776340064127,36.38,74481.28,0.0,0.15387,0.0001,15.58404]
[1776340065220,36.38,74482.26,0.0,0.15396,0.0001,15.59066]
[1776340066562,36.38,74485.38,0.0,0.15427,0.0001,15.61185]
[1776340066843,36.38,74485.38,0.0,0.15427,0.0001,15.61185]
[1776340068426,36.38,74487.04,0.0,0.15443,0.0001,15.62296]
[1776340068613,36.38,74487.04,0.0,0.15443,0.0001,15.62296]
[1776340068920,36.38,74491.07,0.0,0.15483,0.0001,15.65045]
[1776340074963,36.38,74500.16,0.0,0.15571,0.0001,15.71139]
[1776340081004,36.37,74498.84,0.0,0.15556,0.0001,15.70122]
[1776340084465,36.37,74498.06,0.0,0.15548,0.0001,15.69531]
[1776340085037,36.37,74498.06,0.0,0.15548,0.0001,15.69512]
[1776340086032,36.37,74498.06,0.0,0.15548,0.0001,15.69512]
[1776340089833,36.37,74495.52,0.0,0.15521,0.0001,15.67696]
[1776340090070,36.37,74495.82,0.0,0.15524,0.0001,15.67886]
[1776340092751,36.37,74499.21,0.0,0.15557,0.0001,15.70177]
[1776340097428,36.37,74498.43,0.0,0.15548,0.0001,15.69549]
[1776340100141,36.37,74508.7,0.0,0.15651,0.0001,15.76583]
[1776340105176,36.37,74507.35,0.0,0.15637,0.0001,15.75624]
[1776340106482,36.37,74506.43,0.0,0.15627,0.0001,15.74986]
[1776340106687,36.37,74506.43,0.0,0.15627,0.0001,15.74986]
[1776340106855,36.37,74506.43,0.0,0.15627,0.0001,15.74986]
[1776340107040,36.37,74506.43,0.0,0.15627,0.0001,15.74986]
[1776340107300,36.37,74506.43,0.0,0.15627,0.0001,15.74986]
[1776340107240,36.37,74493.32,0.0,0.15496,0.0001,15.65979]
[1776340107457,36.37,74493.32,0.0,0.15496,0.0001,15.65979]
[1776340107633,36.37,74493.32,0.0,0.15496,0.0001,15.65979]
[1776340107969,36.37,74493.32,0.0,0.15496,0.0001,15.65979]
[1776340108303,36.37,74488.1,0.0,0.15444,0.0001,15.62389]
[1776340109480,36.37,74488.1,0.0,0.15444,0.0001,15.62384]
[1776340110314,36.37,74487.1,0.0,0.15434,0.0001,15.6168]
[1776340110464,36.37,74487.1,0.0,0.15434,0.0001,15.6168]
[1776340111015,36.37,74487.1,0.0,0.15434,0.0001,15.6168]
[1776340113463,36.36,74497.37,0.0,0.15532,0.0001,15.68286]
[1776340113488,36.36,74497.37,0.0,0.15532,0.0001,15.68286]
[1776340114241,36.36,74498.78,0.0,0.15546,0.0001,15.69252]
[1776340120285,36.36,74506.79,0.0,0.15626,0.0001,15.74703]
[1776340123421,36.36,74508.73,0.0,0.15645,0.0001,15.76037]
[1776340124816,36.36,74508.61,0.0,0.15644,0.0001,15.7596]
[1776340128434,36.36,74504.12,0.0,0.15599,0.0001,15.72898]
[1776340128640,36.36,74504.12,0.0,0.15599,0.0001,15.72898]
[1776340128724,36.36,74504.12,0.0,0.156,0.0001,15.72914]
[1776340131468,36.36,74495.49,0.0,0.15513,0.0001,15.66976]
[1776340131476,36.36,74495.49,0.0,0.15513,0.0001,15.66976]
[1776340131921,36.36,74494.19,0.0,0.155,0.0001,15.66078]
[1776340137529,36.36,74498.26,0.0,0.15539,0.0001,15.68741]
[1776340143637,36.36,74498.1,0.0,0.15534,0.0001,15.6844]
[1776340149488,36.35,74497.22,0.0,0.15523,0.0001,15.67677]
[1776340154642,36.35,74503.63,0.0,0.15586,0.0001,15.72004]
[1776340155317,36.35,74503.63,0.0,0.15586,0.0001,15.72004]
[1776340156204,36.35,74503.25,0.0,0.15582,0.0001,15.71752]
[1776340156800,36.35,74502.41,0.0,0.15574,0.0001,15.71184]
[1776340162317,36.35,74499.83,0.0,0.15548,0.0001,15.69381]
[1776340165779,36.35,74497.35,0.0,0.15521,0.0001,15.67566]
[1776340166687,36.35,74496.83,0.0,0.15516,0.0001,15.67181]
[1776340168506,36.35,74496.68,0.0,0.15514,0.0001,15.6705]
[1776340173846,36.34,74494.82,0.0,0.15489,0.0001,15.65181]
[1776340177919,36.34,74495.29,0.0,0.15493,0.0001,15.65418]
[1776340183322,36.34,74497.21,0.0,0.1551,0.0001,15.66588]
[1776340189770,36.34,74498.82,0.0,0.15524,0.0001,15.67575]
[1776340190700,36.34,74498.82,0.0,0.15524,0.0001,15.67575]
[1776340192578,36.34,74501.68,0.0,0.15552,0.0001,15.69517]
[1776340198835,36.33,74501.93,0.0,0.15554,0.0001,15.69611]
[1776340201622,36.33,74501.93,0.0,0.15554,0.0001,15.69611]
[1776340202599,36.33,74501.97,0.0,0.15553,0.0001,15.69606]
[1776340203734,36.33,74502.16,0.0,0.15555,0.0001,15.69726]
[1776340210919,36.33,74502.52,0.0,0.15558,0.0001,15.69888]
[1776340215490,36.33,74503.77,0.0,0.1557,0.0001,15.70712]
[1776340221994,36.33,74503.77,0.0,0.15568,0.0001,15.70626]
[1776340224644,36.33,74503.64,0.0,0.15567,0.0001,15.70517]
[1776340224958,36.33,74503.64,0.0,0.15567,0.0001,15.70517]
[1776340225511,36.33,74509.13,0.0,0.15621,0.0001,15.74279]
[1776340225587,36.33,74509.13,0.0,0.15621,0.0001,15.74279]
[1776340225703,36.33,74509.13,0.0,0.15621,0.0001,15.74279]
[1776340225759,36.33,74509.13,0.0,0.15621,0.0001,15.74279]
[1776340225876,36.33,74509.13,0.0,0.15621,0.0001,15.74279]
[1776340226044,36.33,74509.13,0.0,0.15621,0.0001,15.74279]
[1776340226165,36.33,74509.13,0.0,0.15621,0.0001,15.74279]
[1776340226205,36.33,74509.13,0.0,0.15621,0.0001,15.74279]
[1776340226335,36.33,74509.13,0.0,0.15621,0.0001,15.74279]
[1776340226363,36.33,74528.47,0.0,0.15816,0.0001,15.8757]
[1776340227018,36.33,74528.47,0.0,0.15816,0.0001,15.8757]
[1776340227235,36.33,74528.47,0.0,0.15816,0.0001,15.8757]
[1776340227355,36.33,74528.47,0.0,0.15816,0.0001,15.8757]
[1776340227416,36.33,74528.47,0.0,0.15816,0.0001,15.8757]
[1776340227365,36.33,74522.45,0.0,0.15755,0.0001,15.83409]
[1776340228721,36.33,74514.52,0.0,0.15675,0.0001,15.77951]
[1776340228783,36.33,74514.52,0.0,0.15675,0.0001,15.77951]
[1776340228796,36.33,74514.52,0.0,0.15675,0.0001,15.77951]
[1776340229052,36.33,74514.52,0.0,0.15675,0.0001,15.77944]
[1776340231353,36.33,74513.73,0.0,0.15667,0.0001,15.77399]
[1776340234142,36.33,74513.83,0.0,0.15665,0.0001,15.77068]
[1776340239185,36.33,74512.35,0.0,0.1565,0.0001,15.76027]
[1776340242676,36.33,74516.52,0.0,0.15691,0.0001,15.78877]
[1776340243386,36.33,74516.52,0.0,0.15691,0.0001,15.78877]
[1776340244348,36.33,74519.14,0.0,0.15718,0.0001,15.80666]
[1776340247587,36.32,74518.73,0.0,0.15713,0.0001,15.80362]
[1776340248251,36.32,74518.63,0.0,0.15712,0.0001,15.80286]
[1776340248906,36.32,74518.63,0.0,0.15712,0.0001,15.80286]
[1776340254418,36.32,74515.9,0.0,0.15684,0.0001,15.78369]
[1776340260018,36.32,74515.98,0.0,0.15684,0.0001,15.78405]
[1776340264295,36.32,74505.31,0.0,0.15577,0.0001,15.71022]
[1776340268362,36.32,74495.9,0.0,0.15482,0.0001,15.64513]
[1776340273037,36.32,74495.56,0.0,0.15478,0.0001,15.64263]
[1776340273115,36.32,74495.56,0.0,0.15478,0.0001,15.64263]
[1776340275124,36.32,74495.19,0.0,0.15474,0.0001,15.63993]
[1776340280407,36.32,74498.26,0.0,0.15506,0.0001,15.6618]
[1776340285442,36.32,74500.59,0.0,0.1553,0.0001,15.6783]
[1776340286133,36.32,74500.59,0.0,0.1553,0.0001,15.6783]
[1776340286206,36.32,74500.59,0.0,0.1553,0.0001,15.6783]
[1776340286258,36.32,74500.59,0.0,0.1553,0.0001,15.6783]
[1776340286285,36.32,74500.59,0.0,0.1553,0.0001,15.6783]
[1776340286449,36.32,74500.86,0.0,0.15533,0.0001,15.68024]
[1776340287765,36.32,74502.76,0.0,0.15552,0.0001,15.69338]
[1776340287771,36.32,74502.76,0.0,0.15552,0.0001,15.69338]
[1776340288464,36.32,74503.98,0.0,0.15564,0.0001,15.70183]
[1776340294772,36.32,74502.46,0.0,0.15546,0.0001,15.68761]
[1776340300548,36.32,74499.2,0.0,0.15514,0.0001,15.66557]
[1776340305582,36.33,74498.69,0.0,0.15509,0.0001,15.66221]
[1776340311627,36.33,74498.45,0.0,0.15507,0.0001,15.6607]
[1776340316689,36.33,74496.17,0.0,0.15485,0.0001,15.64514]
[1776340321711,36.33,74490.59,0.0,0.15429,0.0001,15.60696]
[1776340327220,36.33,74491.54,0.0,0.15439,0.0001,15.61378]
[1776340332789,36.33,74493.01,0.0,0.15455,0.0001,15.62442]
[1776340338376,36.33,74493.6,0.0,0.15461,0.0001,15.62885]
[1776340344104,36.33,74499.91,0.0,0.15525,0.0001,15.67253]
[1776340349908,36.33,74501.86,0.0,0.15544,0.0001,15.68585]
[1776340355073,36.33,74501.17,0.0,0.15534,0.0001,15.67712]
[1776340356462,36.33,74500.88,0.0,0.15531,0.0001,15.67505]
[1776340358593,36.33,74503.7,0.0,0.15559,0.0001,15.69439]
[1776340359733,36.33,74507.6,0.0,0.15598,0.0001,15.72106]
[1776340361413,36.33,74507.6,0.0,0.15598,0.0001,15.72106]
[1776340361483,36.33,74507.6,0.0,0.15598,0.0001,15.72106]
[1776340361530,36.33,74507.6,0.0,0.15598,0.0001,15.72106]
[1776340361492,36.33,74507.86,0.0,0.156,0.0001,15.72267]
[1776340361630,36.33,74507.86,0.0,0.156,0.0001,15.72267]
[1776340361677,36.33,74507.86,0.0,0.156,0.0001,15.72267]
[1776340361996,36.33,74507.86,0.0,0.156,0.0001,15.72267]
[1776340363723,36.33,74509.34,0.0,0.15615,0.0001,15.73276]
[1776340364015,36.33,74512.06,0.0,0.15642,0.0001,15.75135]
[1776340364685,36.33,74512.06,0.0,0.15642,0.0001,15.75135]
[1776340369898,36.33,74515.55,0.0,0.15676,0.0001,15.77477]
[1776340376226,36.32,74518.53,0.0,0.15705,0.0001,15.7944]
[1776340377399,36.32,74521.15,0.0,0.15731,0.0001,15.81229]
[1776340377477,36.32,74521.15,0.0,0.15731,0.0001,15.81229]
[1776340377501,36.32,74521.15,0.0,0.15731,0.0001,15.81229]
[1776340377500,36.32,74535.43,0.0,0.15875,0.0001,15.91032]
[1776340377845,36.32,74535.43,0.0,0.15875,0.0001,15.91032]
[1776340377989,36.32,74535.43,0.0,0.15875,0.0001,15.91032]
[1776340378245,36.32,74546.17,0.0,0.15984,0.0001,15.98391]
[1776340379595,36.32,74548.32,0.0,0.16006,0.0001,15.99855]
[1776340379851,36.32,74548.32,0.0,0.16006,0.0001,15.99855]
[1776340380046,36.32,74548.32,0.0,0.16006,0.0001,15.99855]
[1776340380505,36.32,74548.32,0.0,0.16006,0.0001,15.99855]
[1776340381101,36.32,74549.68,0.0,0.1602,0.0001,16.00776]
[1776340381359,36.32,74549.68,0.0,0.1602,0.0001,16.00776]
[1776340381393,36.32,74549.68,0.0,0.1602,0.0001,16.00776]
[1776340381412,36.32,74549.68,0.0,0.1602,0.0001,16.00776]
[1776340381416,36.32,74549.68,0.0,0.1602,0.0001,16.00776]
[1776340381426,36.32,74552.88,0.0,0.16052,0.0001,16.0296]
[1776340384373,36.32,74550.31,0.0,0.16025,0.0001,16.01159]
[1776340384539,36.32,74550.31,0.0,0.16025,0.0001,16.01159]
[1776340384568,36.32,74550.24,0.0,0.16024,0.0001,16.01082]
[1776340384620,36.32,74550.24,0.0,0.16024,0.0001,16.01082]
[1776340385343,36.32,74558.53,0.0,0.16109,0.0001,16.0677]
[1776340387389,36.32,74558.53,0.0,0.16109,0.0001,16.06772]
[1776340387408,36.32,74558.53,0.0,0.16109,0.0001,16.06772]
[1776340387498,36.32,74561.39,0.0,0.16138,0.0001,16.08738]
[1776340388378,36.32,74561.39,0.0,0.16138,0.0001,16.08738]
[1776340388454,36.32,74561.39,0.0,0.16138,0.0001,16.08738]
[1776340388480,36.32,74561.26,0.0,0.16137,0.0001,16.0865]
[1776340388999,36.32,74561.26,0.0,0.16137,0.0001,16.0865]
[1776340389329,36.32,74570.89,0.0,0.16235,0.0001,16.15274]
[1776340390662,36.32,74570.89,0.0,0.16235,0.0001,16.15267]
[1776340390730,36.32,74570.89,0.0,0.16235,0.0001,16.15267]
[1776340391201,36.32,74575.85,0.0,0.16286,0.0001,16.18668]
[1776340392242,36.32,74575.85,0.0,0.16286,0.0001,16.18668]
[1776340392856,36.32,74573.82,0.0,0.16265,0.0001,16.17263]
[1776340392932,36.32,74573.82,0.0,0.16265,0.0001,16.17263]
[1776340394579,36.32,74569.46,0.0,0.1622,0.0001,16.14257]
[1776340395421,36.32,74568.11,0.0,0.16206,0.0001,16.1332]
[1776340396327,36.32,74568.11,0.0,0.16206,0.0001,16.1332]
[1776340396455,36.32,74568.11,0.0,0.16206,0.0001,16.1332]
[1776340397338,36.32,74567.98,0.0,0.16205,0.0001,16.13227]
[1776340397540,36.32,74567.98,0.0,0.16205,0.0001,16.13227]
[1776340397556,36.32,74567.98,0.0,0.16205,0.0001,16.13227]
[1776340398374,36.32,74567.21,0.0,0.16197,0.0001,16.12693]
[1776340404297,36.32,74574.31,0.0,0.16269,0.0001,16.17514]
[1776340406435,36.32,74573.87,0.0,0.16264,0.0001,16.172]
[1776340406678,36.32,74574.39,0.0,0.16269,0.0001,16.17546]
[1776340412353,36.32,74574.41,0.0,0.16265,0.0001,16.1709]
[1776340417388,36.32,74575.99,0.0,0.16281,0.0001,16.18117]
[1776340423431,36.31,74575.41,0.0,0.16274,0.0001,16.17647]
[1776340428464,36.31,74574.64,0.0,0.16265,0.0001,16.17062]
[1776340433500,36.31,74575.57,0.0,0.16274,0.0001,16.17651]
[1776340438552,36.31,74576.86,0.0,0.16286,0.0001,16.18499]
[1776340443624,36.31,74577.3,0.0,0.1629,0.0001,16.18753]
[1776340451628,36.31,74587.34,0.0,0.16392,0.0001,16.25568]
[1776340456661,36.31,74586.94,0.0,0.16387,0.0001,16.25207]
[1776340461699,36.3,74587.23,0.0,0.16389,0.0001,16.25322]
[1776340465960,36.3,74592.0,0.0,0.16437,0.0001,16.28551]
[1776340466020,36.3,74592.0,0.0,0.16437,0.0001,16.28551]
[1776340468758,36.3,74593.58,0.0,0.16453,0.0001,16.29575]
[1776340471320,36.3,74595.86,0.0,0.16476,0.0001,16.31099]
[1776340472831,36.3,74596.12,0.0,0.16475,0.0001,16.30835]
[1776340475337,36.3,74590.16,0.0,0.16412,0.0001,16.26688]
[1776340475392,36.3,74590.16,0.0,0.16412,0.0001,16.26688]
[1776340478835,36.3,74587.88,0.0,0.16388,0.0001,16.25064]
[1776340484587,36.29,74579.05,0.0,0.16295,0.0001,16.18883]
[1776340484594,36.29,74579.05,0.0,0.16295,0.0001,16.18883]
[1776340484688,36.29,74571.39,0.0,0.16216,0.0001,16.13602]
[1776340484819,36.29,74571.39,0.0,0.16216,0.0001,16.13602]
[1776340485773,36.29,74569.27,0.0,0.16194,0.0001,16.1214]
[1776340485811,36.29,74569.27,0.0,0.16194,0.0001,16.1214]
[1776340485852,36.29,74569.27,0.0,0.16194,0.0001,16.1214]
[1776340486052,36.29,74569.27,0.0,0.16194,0.0001,16.1214]
[1776340487812,36.29,74566.62,0.0,0.16166,0.0001,16.10315]
[1776340487902,36.29,74564.99,0.0,0.1615,0.0001,16.09195]
[1776340489325,36.29,74564.99,0.0,0.1615,0.0001,16.09195]
[1776340489362,36.29,74565.68,0.0,0.16157,0.0001,16.09677]
[1776340491780,36.29,74568.45,0.0,0.16185,0.0001,16.11587]
[1776340492123,36.29,74568.45,0.0,0.16185,0.0001,16.11587]
[1776340494562,36.29,74566.98,0.0,0.1617,0.0001,16.10579]
[1776340494663,36.29,74566.18,0.0,0.16162,0.0001,16.10038]
[1776340496018,36.29,74566.18,0.0,0.16162,0.0001,16.10038]
[1776340496450,36.29,74566.18,0.0,0.16162,0.0001,16.10038]
[1776340497487,36.29,74566.31,0.0,0.16164,0.0001,16.1014]
[1776340497536,36.29,74566.57,0.0,0.16167,0.0001,16.10325]
[1776340502985,36.29,74576.61,0.0,0.1627,0.0001,16.17234]
[1776340508030,36.29,74575.76,0.0,0.16261,0.0001,16.16626]
[1776340513064,36.29,74575.65,0.0,0.16259,0.0001,16.16528]
[1776340522130,36.29,74571.53,0.0,0.16217,0.0001,16.13672]
[1776340527164,36.29,74570.89,0.0,0.1621,0.0001,16.13229]
[1776340532201,36.29,74571.85,0.0,0.16217,0.0001,16.13494]
[1776340537235,36.29,74573.52,0.0,0.16234,0.0001,16.14639]
[1776340542270,36.29,74573.23,0.0,0.16231,0.0001,16.14433]
[1776340547361,36.29,74571.18,0.0,0.1621,0.0001,16.13031]
[1776340553351,36.29,74572.46,0.0,0.16223,0.0001,16.13931]
[1776340558385,36.29,74572.78,0.0,0.16227,0.0001,16.1417]
[1776340560221,36.29,74572.55,0.0,0.16225,0.0001,16.14015]
[1776340560402,36.29,74572.37,0.0,0.16223,0.0001,16.13891]
[1776340562414,36.29,74561.26,0.0,0.16109,0.0001,16.06275]
[1776340564935,36.29,74562.04,0.0,0.16117,0.0001,16.06827]
[1776340564977,36.29,74562.04,0.0,0.16117,0.0001,16.06827]
[1776340565006,36.29,74562.04,0.0,0.16117,0.0001,16.06827]
[1776340565357,36.29,74562.04,0.0,0.16117,0.0001,16.06827]
[1776340565376,36.29,74562.04,0.0,0.16117,0.0001,16.06827]
[1776340565604,36.29,74562.04,0.0,0.16117,0.0001,16.06827]
[1776340565634,36.29,74562.04,0.0,0.16117,0.0001,16.06827]
[1776340565666,36.29,74562.04,0.0,0.16117,0.0001,16.06827]
[1776340565694,36.29,74562.04,0.0,0.16117,0.0001,16.06827]
[1776340565782,36.29,74562.04,0.0,0.16117,0.0001,16.06827]
[1776340565813,36.29,74562.04,0.0,0.16117,0.0001,16.06827]
[1776340565905,36.3,74562.04,0.0,0.16118,0.0001,16.06855]
[1776340566963,36.3,74562.04,0.0,0.16118,0.0001,16.06869]
[1776340566970,36.3,74562.04,0.0,0.16118,0.0001,16.06869]
[1776340567448,36.3,74562.04,0.0,0.16118,0.0001,16.06883]
[1776340572483,36.3,74565.96,0.0,0.16159,0.0001,16.09641]
[1776340577822,36.3,74567.95,0.0,0.1618,0.0001,16.11056]
[1776340583184,36.3,74566.89,0.0,0.16171,0.0001,16.10396]
[1776340590788,36.3,74565.78,0.0,0.16161,0.0001,16.09725]
[1776340598666,36.3,74567.6,0.0,0.16178,0.0001,16.10712]
[1776340603701,36.31,74569.49,0.0,0.16199,0.0001,16.12079]
[1776340606722,36.31,74570.04,0.0,0.16205,0.0001,16.12495]
[1776340608735,36.31,74569.82,0.0,0.16203,0.0001,16.12368]
[1776340613771,36.31,74569.76,0.0,0.16203,0.0001,16.12389]
[1776340621830,36.31,74569.9,0.0,0.16206,0.0001,16.12585]
[1776340626865,36.31,74569.9,0.0,0.16207,0.0001,16.12649]
[1776340631899,36.31,74569.38,0.0,0.16203,0.0001,16.12357]
[1776340637110,36.32,74572.13,0.0,0.16232,0.0001,16.14314]
[1776340642976,36.32,74574.96,0.0,0.16262,0.0001,16.16317]
[1776340647979,36.32,74575.27,0.0,0.16266,0.0001,16.16563]
[1776340655502,36.32,74578.47,0.0,0.16297,0.0001,16.18402]
[1776340661111,36.32,74584.3,0.0,0.16358,0.0001,16.22459]
[1776340666318,36.32,74586.02,0.0,0.16375,0.0001,16.23636]
[1776340672189,36.32,74586.61,0.0,0.16381,0.0001,16.24017]
[1776340677248,36.32,74585.79,0.0,0.16372,0.0001,16.23428]
[1776340684127,36.32,74577.67,0.0,0.16288,0.0001,16.17833]
[1776340689139,36.32,74576.38,0.0,0.16275,0.0001,16.16959]
[1776340696530,36.32,74577.89,0.0,0.16291,0.0001,16.18022]
[1776340702400,36.32,74578.33,0.0,0.16296,0.0001,16.18337]
[1776340707436,36.32,74583.62,0.0,0.1635,0.0001,16.21966]
[1776340712880,36.32,74582.95,0.0,0.1634,0.0001,16.21078]
[1776340713522,36.32,74584.28,0.0,0.16353,0.0001,16.21984]
[1776340713586,36.32,74584.28,0.0,0.16353,0.0001,16.21984]
[1776340713675,36.32,74589.81,0.0,0.1641,0.0001,16.25778]
[1776340715640,36.32,74593.22,0.0,0.16446,0.0001,16.2811]
[1776340715708,36.32,74592.73,0.0,0.1644,0.0001,16.27756]
[1776340717160,36.32,74592.28,0.0,0.16435,0.0001,16.27429]
[1776340719083,36.32,74595.94,0.0,0.16473,0.0001,16.29911]
[1776340723926,36.31,74596.42,0.0,0.16476,0.0001,16.30162]
[1776340723955,36.31,74596.42,0.0,0.16476,0.0001,16.30162]
[1776340724555,36.31,74597.14,0.0,0.16483,0.0001,16.30617]
[1776340725194,36.31,74597.14,0.0,0.16483,0.0001,16.30617]
[1776340725708,36.31,74597.14,0.0,0.16483,0.0001,16.30617]
[1776340725711,36.31,74597.14,0.0,0.16483,0.0001,16.30617]
[1776340725715,36.31,74597.14,0.0,0.16483,0.0001,16.30617]
[1776340725846,36.31,74597.14,0.0,0.16483,0.0001,16.30617]
[1776340727758,36.31,74602.99,0.0,0.16544,0.0001,16.34639]
[1776340727831,36.31,74604.79,0.0,0.16563,0.0001,16.35873]
[1776340728769,36.31,74604.79,0.0,0.16563,0.0001,16.35873]
[1776340729773,36.31,74606.58,0.0,0.16581,0.0001,16.37099]
[1776340729778,36.31,74606.58,0.0,0.16581,0.0001,16.37099]
[1776340731782,36.31,74606.75,0.0,0.16583,0.0001,16.37201]
[1776340733614,36.31,74606.75,0.0,0.16583,0.0001,16.37186]
[1776340733826,36.31,74606.75,0.0,0.16583,0.0001,16.37186]
[1776340734846,36.31,74602.68,0.0,0.1654,0.0001,16.3438]
[1776340734940,36.31,74601.19,0.0,0.16525,0.0001,16.33349]
[1776340737612,36.31,74601.95,0.0,0.16532,0.0001,16.33866]
[1776340738002,36.31,74602.19,0.0,0.16535,0.0001,16.34028]
[1776340738677,36.31,74602.19,0.0,0.16535,0.0001,16.34025]
[1776340740818,36.31,74602.31,0.0,0.16536,0.0001,16.34104]
[1776340740890,36.31,74602.08,0.0,0.16534,0.0001,16.33943]
[1776340741079,36.31,74602.08,0.0,0.16534,0.0001,16.33943]
[1776340741837,36.31,74602.08,0.0,0.16534,0.0001,16.33943]
[1776340741989,36.31,74602.08,0.0,0.16534,0.0001,16.33943]
[1776340742703,36.31,74603.27,0.0,0.16546,0.0001,16.34753]
[1776340743996,36.31,74603.27,0.0,0.16546,0.0001,16.34753]
[1776340744712,36.31,74606.03,0.0,0.16574,0.0001,16.36637]
[1776340747750,36.31,74606.77,0.0,0.16582,0.0001,16.37126]
[1776340748100,36.31,74607.16,0.0,0.16586,0.0001,16.37384]
[1776340748740,36.31,74607.16,0.0,0.16586,0.0001,16.37374]
[1776340750123,36.31,74607.03,0.0,0.16584,0.0001,16.37273]
[1776340750131,36.31,74607.03,0.0,0.16584,0.0001,16.37273]
[1776340750755,36.31,74607.26,0.0,0.16586,0.0001,16.3742]
[1776340755973,36.31,74608.47,0.0,0.16598,0.0001,16.38204]
[1776340758955,36.31,74606.88,0.0,0.16581,0.0001,16.37071]
[1776340759910,36.31,74606.56,0.0,0.16577,0.0001,16.36839]
[1776340759913,36.31,74606.25,0.0,0.16574,0.0001,16.36613]
[1776340764854,36.31,74596.02,0.0,0.16467,0.0001,16.29528]
[1776340770894,36.31,74595.36,0.0,0.16459,0.0001,16.29052]
[1776340775929,36.31,74596.18,0.0,0.16465,0.0001,16.29213]
[1776340780965,36.31,74596.58,0.0,0.16469,0.0001,16.29487]
[1776340781929,36.31,74596.58,0.0,0.16469,0.0001,16.29487]
[1776340781976,36.31,74599.66,0.0,0.16501,0.0001,16.31605]
[1776340787007,36.31,74601.94,0.0,0.16524,0.0001,16.33161]
[1776340792043,36.3,74600.34,0.0,0.16508,0.0001,16.32045]
[1776340797077,36.3,74597.72,0.0,0.1648,0.0001,16.30225]
[1776340802113,36.3,74595.74,0.0,0.16459,0.0001,16.2884]
[1776340804375,36.3,74592.54,0.0,0.16426,0.0001,16.26631]
[1776340804379,36.3,74592.54,0.0,0.16426,0.0001,16.26631]
[1776340804853,36.3,74594.3,0.0,0.16444,0.0001,16.2784]
[1776340805095,36.3,74594.3,0.0,0.16444,0.0001,16.2784]
[1776340807143,36.3,74601.62,0.0,0.1652,0.0001,16.32872]
[1776340811201,36.3,74606.8,0.0,0.16573,0.0001,16.36397]
[1776340811212,36.3,74608.98,0.0,0.16596,0.0001,16.37885]
[1776340816215,36.3,74612.33,0.0,0.1663,0.0001,16.40151]
[1776340821254,36.3,74616.3,0.0,0.16672,0.0001,16.42893]
[1776340826555,36.3,74617.56,0.0,0.16685,0.0001,16.4373]
[1776340832328,36.3,74618.57,0.0,0.16693,0.0001,16.44042]
[1776340837364,36.3,74620.54,0.0,0.16712,0.0001,16.45338]
[1776340840922,36.3,74623.03,0.0,0.16738,0.0001,16.47016]
[1776340841129,36.3,74623.55,0.0,0.16743,0.00011,16.47336]
[1776340841789,36.3,74623.55,0.0,0.16743,0.00011,16.47336]
[1776340842019,36.3,74623.55,0.0,0.16743,0.00011,16.47336]
[1776340841892,36.3,74638.14,0.0,0.16896,0.00011,16.5737]
[1776340842543,36.3,74648.41,0.0,0.17005,0.00011,16.64431]
[1776340843961,36.3,74648.41,0.0,0.17005,0.00011,16.64431]
[1776340844047,36.3,74648.41,0.0,0.17005,0.00011,16.64431]
[1776340844585,36.3,74650.15,0.0,0.17023,0.00011,16.65596]
[1776340846770,36.3,74650.29,0.0,0.17025,0.00011,16.65691]
[1776340847440,36.3,74651.51,0.0,0.17037,0.00011,16.6653]
[1776340847506,36.3,74651.51,0.0,0.17037,0.00011,16.6653]
[1776340850966,36.3,74655.36,0.0,0.17078,0.00011,16.69175]
[1776340850988,36.3,74655.36,0.0,0.17078,0.00011,16.69175]
[1776340850990,36.3,74655.36,0.0,0.17078,0.00011,16.69175]
[1776340851133,36.3,74651.29,0.0,0.17035,0.00011,16.66372]
[1776340851729,36.3,74649.35,0.0,0.17014,0.00011,16.65038]
[1776340854595,36.3,74647.97,0.0,0.17,0.00011,16.64094]
[1776340854856,36.3,74651.37,0.0,0.17036,0.00011,16.66435]
[1776340855333,36.3,74651.37,0.0,0.17036,0.00011,16.66435]
[1776340856642,36.3,74651.37,0.0,0.17036,0.00011,16.66435]
[1776340856660,36.3,74651.37,0.0,0.17036,0.00011,16.66435]
[1776340856715,36.3,74669.33,0.0,0.17227,0.00011,16.78748]
[1776340857554,36.3,74669.33,0.0,0.17227,0.00011,16.78748]
[1776340858247,36.3,74668.78,0.0,0.1722,0.00011,16.78334]
[1776340862705,36.29,74681.7,0.0,0.17358,0.00011,16.87137]
[1776340863633,36.29,74681.7,0.0,0.17358,0.00011,16.87137]
[1776340863720,36.29,74681.7,0.0,0.17358,0.00011,16.87137]
[1776340864200,36.29,74688.98,0.0,0.17435,0.00011,16.92106]
[1776340864712,36.29,74688.98,0.0,0.17435,0.00011,16.92106]
[1776340864856,36.29,74688.98,0.0,0.17435,0.00011,16.92106]
[1776340865382,36.29,74691.92,0.0,0.17467,0.00011,16.94109]
[1776340865578,36.29,74691.92,0.0,0.17467,0.00011,16.94109]
[1776340866235,36.29,74691.92,0.0,0.17467,0.00011,16.94109]
[1776340866244,36.29,74691.92,0.0,0.17467,0.00011,16.94109]
[1776340866325,36.29,74691.92,0.0,0.17467,0.00011,16.94109]
[1776340867066,36.29,74692.85,0.0,0.17476,0.00011,16.94715]
[1776340869970,36.29,74698.75,0.0,0.1754,0.00011,16.9875]
[1776340870086,36.29,74698.75,0.0,0.1754,0.00011,16.9875]
[1776340870141,36.29,74698.75,0.0,0.1754,0.00011,16.9875]
[1776340870019,36.29,74698.77,0.0,0.1754,0.00011,16.98762]
[1776340870255,36.29,74698.77,0.0,0.1754,0.00011,16.98762]
[1776340870314,36.29,74698.77,0.0,0.1754,0.00011,16.98762]
[1776340870603,36.29,74698.77,0.0,0.1754,0.00011,16.98762]
[1776340872003,36.29,74710.22,0.0,0.17664,0.00011,17.06609]
[1776340874253,36.29,74712.27,0.0,0.17686,0.00011,17.07991]
[1776340874302,36.29,74712.27,0.0,0.17686,0.00011,17.07991]
[1776340874632,36.29,74712.27,0.0,0.17686,0.00011,17.07991]
[1776340878554,36.29,74713.14,0.0,0.17694,0.00011,17.0853]
[1776340880330,36.29,74716.46,0.0,0.1773,0.00011,17.10772]
[1776340880874,36.29,74717.23,0.0,0.17738,0.00011,17.11281]
[1776340882364,36.29,74717.23,0.0,0.17737,0.00011,17.1126]
[1776340882386,36.29,74717.23,0.0,0.17737,0.00011,17.1126]
[1776340882690,36.29,74711.84,0.0,0.17679,0.00011,17.07546]
[1776340883414,36.29,74711.84,0.0,0.17679,0.00011,17.07546]
[1776340884183,36.29,74707.72,0.0,0.17634,0.00011,17.04705]
[1776340884704,36.29,74707.72,0.0,0.17633,0.00011,17.04692]
[1776340885541,36.29,74707.72,0.0,0.17633,0.00011,17.04692]
[1776340885595,36.29,74707.72,0.0,0.17633,0.00011,17.04692]
[1776340885943,36.29,74705.8,0.0,0.17612,0.00011,17.03361]
[1776340888469,36.29,74705.39,0.0,0.17608,0.00011,17.03055]
[1776340889011,36.29,74698.22,0.0,0.1753,0.00011,16.98125]
[1776340889920,36.29,74698.22,0.0,0.1753,0.00011,16.98125]
[1776340890482,36.29,74697.69,0.0,0.17524,0.00011,16.97756]
[1776340891017,36.29,74698.02,0.0,0.17524,0.00011,16.97582]
[1776340891302,36.29,74698.02,0.0,0.17524,0.00011,16.97582]
[1776340892108,36.29,74702.76,0.0,0.17576,0.00011,17.00831]
[1776340897797,36.28,74707.79,0.0,0.17629,0.00011,17.04212]
[1776340902831,36.28,74709.85,0.0,0.1765,0.00011,17.05551]
[1776340904187,36.28,74707.55,0.0,0.17625,0.00011,17.03957]
[1776340904846,36.28,74707.55,0.0,0.17625,0.00011,17.03941]
[1776340909882,36.28,74699.3,0.0,0.17535,0.00011,16.98236]
[1776340912881,36.28,74703.0,0.0,0.17574,0.00011,17.00764]
[1776340912954,36.28,74699.55,0.0,0.17537,0.00011,16.98388]
[1776340916410,36.28,74698.59,0.0,0.17526,0.00011,16.97715]
[1776340916929,36.28,74697.9,0.0,0.17519,0.00011,16.97239]
[1776340919111,36.28,74697.46,0.0,0.17514,0.00011,16.96935]
[1776340919152,36.28,74698.73,0.0,0.17528,0.00011,16.97805]
[1776340922138,36.28,74698.43,0.0,0.17525,0.00011,16.97595]
[1776340924476,36.28,74710.38,0.0,0.17654,0.00011,17.05806]
[1776340929214,36.28,74710.54,0.0,0.17656,0.00011,17.05931]
[1776340932072,36.28,74697.54,0.0,0.17515,0.00011,16.96996]
[1776340935299,36.28,74705.52,0.0,0.17601,0.00011,17.02467]
[1776340938651,36.28,74706.61,0.0,0.17613,0.00011,17.03189]
[1776340939116,36.28,74706.61,0.0,0.17613,0.00011,17.03189]
[1776340939132,36.28,74706.61,0.0,0.17613,0.00011,17.03189]
[1776340939137,36.28,74706.61,0.0,0.17613,0.00011,17.03189]
[1776340939197,36.28,74709.99,0.0,0.17649,0.00011,17.05499]
[1776340940109,36.28,74709.99,0.0,0.17649,0.00011,17.05499]
[1776340940138,36.28,74709.99,0.0,0.17649,0.00011,17.05489]
[1776340941626,36.28,74713.76,0.0,0.1769,0.00011,17.08063]
[1776340941857,36.28,74713.76,0.0,0.1769,0.00011,17.08063]
[1776340941913,36.28,74713.76,0.0,0.1769,0.00011,17.08063]
[1776340942063,36.28,74713.76,0.0,0.1769,0.00011,17.08063]
[1776340942142,36.28,74716.71,0.0,0.17722,0.00011,17.10087]
[1776340942351,36.28,74716.71,0.0,0.17722,0.00011,17.10087]
[1776340942540,36.28,74716.71,0.0,0.17722,0.00011,17.10087]
[1776340943155,36.28,74760.29,0.0,0.182,0.00011,17.39937]
[1776340943804,36.28,74760.29,0.0,0.182,0.00011,17.39937]
[1776340944157,36.28,74760.29,0.0,0.18199,0.00011,17.39923]
[1776340944529,36.28,74760.29,0.0,0.18199,0.00011,17.39923]
[1776340945164,36.28,74750.66,0.0,0.18093,0.00011,17.33304]
[1776340945608,36.28,74750.66,0.0,0.18093,0.00011,17.33304]
[1776340946161,36.28,74750.66,0.0,0.18093,0.00011,17.33304]
[1776340946174,36.28,74743.52,0.0,0.18014,0.00011,17.28382]
[1776340947142,36.28,74743.52,0.0,0.18014,0.00011,17.28382]
[1776340948706,36.28,74747.92,0.0,0.18061,0.00011,17.31364]
[1776340949491,36.28,74751.26,0.0,0.18098,0.00011,17.3364]
[1776340951351,36.27,74752.39,0.0,0.18107,0.00011,17.33992]
[1776340952004,36.27,74752.39,0.0,0.18107,0.00011,17.33992]
[1776340953126,36.27,74751.36,0.0,0.18095,0.00011,17.33271]
[1776340953699,36.27,74750.38,0.0,0.18084,0.00011,17.32584]
[1776340953715,36.27,74750.38,0.0,0.18084,0.00011,17.32584]
[1776340954233,36.27,74750.59,0.0,0.18086,0.00011,17.32713]
[1776340957995,36.27,74750.83,0.0,0.18089,0.00011,17.32869]
[1776340958262,36.27,74748.84,0.0,0.18067,0.00011,17.31509]
[1776340959762,36.27,74742.26,0.0,0.17995,0.00011,17.27006]
[1776340959795,36.27,74742.26,0.0,0.17995,0.00011,17.27006]
[1776340960276,36.27,74738.45,0.0,0.17953,0.00011,17.24386]
[1776340960588,36.27,74738.45,0.0,0.17953,0.00011,17.24386]
[1776340960679,36.27,74738.45,0.0,0.17953,0.00011,17.24386]
[1776340961922,36.27,74739.04,0.0,0.17959,0.00011,17.24786]
[1776340962622,36.27,74739.07,0.0,0.17959,0.00011,17.24801]
[1776340968332,36.27,74736.84,0.0,0.17934,0.00011,17.2324]
[1776340969886,36.27,74736.84,0.0,0.17934,0.00011,17.2324]
[1776340969917,36.27,74736.84,0.0,0.17934,0.00011,17.2324]
[1776340969927,36.27,74736.84,0.0,0.17934,0.00011,17.2324]
[1776340971809,36.27,74738.0,0.0,0.17947,0.00011,17.24029]
[1776340971835,36.27,74737.93,0.0,0.17946,0.00011,17.23977]
[1776340976898,36.27,74736.75,0.0,0.17933,0.00011,17.23147]
[1776340976906,36.27,74739.83,0.0,0.17967,0.00011,17.25248]
[1776340979663,36.27,74750.05,0.0,0.18079,0.00011,17.32232]
[1776340980649,36.27,74750.05,0.0,0.18079,0.00011,17.32232]
[1776340980836,36.27,74750.05,0.0,0.18079,0.00011,17.32232]
[1776340980865,36.27,74750.05,0.0,0.18079,0.00011,17.32232]
[1776340984573,36.27,74762.01,0.0,0.1821,0.00011,17.40394]
[1776340985320,36.27,74762.01,0.0,0.1821,0.00011,17.40394]
[1776340985867,36.27,74762.01,0.0,0.1821,0.00011,17.40394]
[1776340985909,36.27,74762.01,0.0,0.1821,0.00011,17.40394]
[1776340985915,36.27,74762.01,0.0,0.1821,0.00011,17.40394]
[1776340986169,36.27,74762.01,0.0,0.1821,0.00011,17.40394]
[1776340986237,36.27,74762.01,0.0,0.1821,0.00011,17.40394]
[1776340986313,36.27,74762.01,0.0,0.1821,0.00011,17.40394]
[1776340987044,36.27,74763.64,0.0,0.18229,0.00011,17.41529]
[1776340987082,36.27,74763.64,0.0,0.18229,0.00011,17.41529]
[1776340988213,36.27,74767.15,0.0,0.18268,0.00011,17.43938]
[1776340988302,36.27,74765.51,0.0,0.1825,0.00011,17.42821]
[1776340992250,36.27,74764.17,0.0,0.18235,0.00011,17.41924]
[1776340992262,36.27,74764.17,0.0,0.18235,0.00011,17.41924]
[1776340993144,36.27,74763.43,0.0,0.18227,0.00011,17.41426]
[1776340993241,36.27,74762.81,0.0,0.1822,0.00011,17.41011]
[1776340996795,36.27,74751.9,0.0,0.181,0.00011,17.33565]
[1776341001218,36.27,74748.54,0.0,0.18063,0.00011,17.31268]
[1776341004713,36.27,74758.84,0.0,0.18177,0.00011,17.38331]
[1776341008552,36.27,74757.76,0.0,0.18165,0.00011,17.37574]
[1776341013651,36.27,74757.27,0.0,0.18156,0.00011,17.36808]
[1776341018891,36.27,74758.57,0.0,0.1817,0.00011,17.37667]
[1776341024168,36.27,74759.27,0.0,0.18177,0.00011,17.38128]
[1776341024845,36.27,74759.82,0.0,0.18183,0.00011,17.38486]
[1776341024901,36.27,74759.82,0.0,0.18183,0.00011,17.38486]
[1776341024911,36.27,74759.82,0.0,0.18183,0.00011,17.38486]
[1776341024931,36.27,74759.82,0.0,0.18183,0.00011,17.38486]
[1776341025180,36.27,74759.82,0.0,0.18183,0.00011,17.38486]
[1776341030235,36.27,74756.95,0.0,0.18151,0.00011,17.36497]
[1776341035807,36.27,74758.39,0.0,0.18166,0.00011,17.37444]
[1776341040844,36.27,74758.74,0.0,0.18169,0.00011,17.37661]
[1776341042241,36.27,74758.74,0.0,0.18169,0.00011,17.37661]
[1776341042306,36.27,74758.74,0.0,0.18169,0.00011,17.37661]
[1776341042732,36.27,74767.11,0.0,0.18262,0.00011,17.43378]
[1776341042858,36.27,74767.11,0.0,0.18262,0.00011,17.43378]
[1776341044025,36.27,74767.11,0.0,0.18262,0.00011,17.43378]
[1776341044260,36.27,74767.11,0.0,0.18262,0.00011,17.43378]
[1776341045188,36.27,74771.31,0.0,0.18308,0.00011,17.46245]
[1776341050913,36.27,74777.98,0.0,0.18383,0.00011,17.50819]
[1776341055357,36.27,74780.71,0.0,0.18413,0.00011,17.52683]
[1776341056319,36.27,74787.21,0.0,0.18485,0.00011,17.5712]
[1776341055972,36.27,74783.73,0.0,0.18447,0.00011,17.54735]
[1776341056956,36.27,74783.73,0.0,0.18446,0.00011,17.54731]
[1776341057419,36.27,74783.73,0.0,0.18446,0.00011,17.54731]
[1776341058336,36.27,74783.73,0.0,0.18446,0.00011,17.54731]
[1776341059474,36.27,74785.79,0.0,0.18469,0.00011,17.56131]
[1776341059975,36.27,74786.76,0.0,0.1848,0.00011,17.56789]
[1776341061527,36.27,74786.87,0.0,0.18481,0.00011,17.56859]
[1776341061538,36.27,74786.87,0.0,0.18481,0.00011,17.56859]
[1776341061989,36.27,74787.51,0.0,0.18488,0.00011,17.57291]
[1776341064033,36.27,74787.54,0.0,0.18488,0.00011,17.57305]
[1776341065251,36.27,74785.82,0.0,0.18469,0.00011,17.56124]
[1776341065307,36.27,74786.12,0.0,0.18472,0.00011,17.56325]
[1776341068066,36.27,74783.82,0.0,0.18447,0.00011,17.54745]
[1776341068386,36.27,74783.82,0.0,0.18447,0.00011,17.54745]
[1776341069353,36.27,74784.57,0.0,0.18455,0.00011,17.55256]
[1776341069387,36.27,74784.57,0.0,0.18455,0.00011,17.55256]
[1776341069038,36.27,74784.57,0.0,0.18455,0.00011,17.55253]
[1776341069438,36.27,74784.57,0.0,0.18455,0.00011,17.55253]
[1776341069470,36.27,74784.57,0.0,0.18455,0.00011,17.55253]
[1776341069497,36.27,74784.57,0.0,0.18455,0.00011,17.55253]
[1776341069558,36.27,74784.57,0.0,0.18455,0.00011,17.55253]
[1776341069589,36.27,74784.57,0.0,0.18455,0.00011,17.55253]
[1776341069616,36.27,74784.57,0.0,0.18455,0.00011,17.55253]
[1776341069675,36.27,74784.57,0.0,0.18455,0.00011,17.55253]
[1776341069707,36.27,74784.57,0.0,0.18455,0.00011,17.55253]
[1776341069715,36.27,74784.57,0.0,0.18455,0.00011,17.55253]
[1776341069737,36.27,74784.57,0.0,0.18455,0.00011,17.55253]
[1776341069827,36.27,74784.57,0.0,0.18455,0.00011,17.55253]
[1776341070046,36.27,74784.89,0.0,0.18458,0.00011,17.5547]
[1776341071707,36.27,74779.09,0.0,0.18391,0.00011,17.51106]
[1776341071758,36.27,74779.09,0.0,0.18391,0.00011,17.51106]
[1776341073574,36.27,74777.57,0.0,0.18374,0.00011,17.50074]
[1776341073629,36.27,74777.57,0.0,0.18374,0.00011,17.50074]
[1776341073660,36.27,74777.57,0.0,0.18374,0.00011,17.50074]
[1776341073689,36.27,74777.57,0.0,0.18374,0.00011,17.50074]
[1776341076984,36.27,74776.04,0.0,0.18357,0.00011,17.49039]
[1776341079798,36.27,74775.37,0.0,0.1835,0.00011,17.48595]
[1776341085275,36.27,74775.82,0.0,0.18355,0.00011,17.48936]
[1776341091194,36.27,74777.98,0.0,0.1838,0.00011,17.50439]
[1776341096229,36.27,74776.57,0.0,0.18364,0.00011,17.49487]
[1776341103278,36.27,74775.68,0.0,0.18354,0.00011,17.48832]
[1776341108323,36.26,74775.61,0.0,0.18351,0.00011,17.48665]
[1776341111514,36.26,74776.28,0.0,0.18356,0.00011,17.49008]
[1776341111537,36.26,74776.28,0.0,0.18356,0.00011,17.49008]
[1776341112344,36.26,74774.25,0.0,0.18334,0.00011,17.47619]
[1776341113151,36.26,74774.25,0.0,0.18334,0.00011,17.47619]
[1776341113348,36.26,74763.91,0.0,0.18218,0.00011,17.40486]
[1776341114152,36.26,74763.91,0.0,0.18218,0.00011,17.40486]
[1776341114240,36.26,74763.91,0.0,0.18218,0.00011,17.40486]
[1776341116469,36.26,74754.47,0.0,0.18113,0.00011,17.33978]
[1776341116493,36.26,74754.47,0.0,0.18113,0.00011,17.33978]
[1776341117377,36.26,74753.72,0.0,0.18105,0.00011,17.33453]
[1776341122412,36.26,74746.24,0.0,0.18022,0.00011,17.28292]
[1776341124814,36.26,74748.76,0.0,0.18049,0.00011,17.30018]
[1776341124856,36.26,74748.76,0.0,0.18049,0.00011,17.30018]
[1776341125865,36.26,74748.76,0.0,0.18049,0.00011,17.30018]
[1776341131475,36.26,74752.49,0.0,0.18087,0.00011,17.32178]
[1776341136510,36.26,74753.96,0.0,0.18104,0.00011,17.33182]
[1776341139459,36.26,74753.9,0.0,0.18103,0.00011,17.33139]
[1776341142614,36.26,74755.23,0.0,0.18118,0.00011,17.34046]
[1776341149244,36.26,74753.09,0.0,0.18094,0.00011,17.32567]
[1776341152810,36.26,74745.34,0.0,0.18008,0.00011,17.27253]
[1776341153059,36.26,74745.34,0.0,0.18008,0.00011,17.27253]
[1776341155610,36.26,74743.64,0.0,0.1799,0.00011,17.26094]
[1776341158568,36.26,74741.56,0.0,0.17967,0.00011,17.24688]
[1776341158626,36.26,74741.56,0.0,0.17967,0.00011,17.24688]
[1776341164627,36.26,74740.37,0.0,0.17955,0.00011,17.2391]
[1776341171921,36.26,74735.44,0.0,0.17901,0.00011,17.20573]
[1776341171976,36.26,74735.44,0.0,0.17901,0.00011,17.20573]
[1776341173728,36.26,74730.05,0.0,0.17843,0.00011,17.16899]
[1776341173867,36.26,74730.05,0.0,0.17843,0.00011,17.16899]
[1776341174415,36.26,74730.05,0.0,0.17843,0.00011,17.16899]
[1776341176663,36.26,74737.89,0.0,0.17929,0.00011,17.22306]
[1776341180864,36.26,74735.08,0.0,0.17898,0.00011,17.20377]
[1776341180920,36.26,74735.08,0.0,0.17898,0.00011,17.20377]
[1776341181530,36.26,74733.2,0.0,0.17878,0.00011,17.19078]
[1776341182670,36.26,74733.2,0.0,0.17877,0.00011,17.1907]
[1776341182853,36.26,74732.29,0.0,0.17867,0.00011,17.18438]
[1776341185580,36.26,74729.73,0.0,0.17839,0.00011,17.16672]
[1776341191701,36.26,74730.17,0.0,0.17844,0.00011,17.16959]
[1776341193720,36.26,74730.19,0.0,0.17841,0.00011,17.16569]
[1776341198858,36.26,74725.18,0.0,0.17786,0.00011,17.13128]
[1776341198964,36.26,74724.85,0.0,0.17782,0.00011,17.12905]
[1776341203999,36.26,74722.47,0.0,0.17757,0.00011,17.11294]
[1776341210041,36.26,74722.63,0.0,0.17759,0.00011,17.1144]
[1776341215546,36.26,74722.45,0.0,0.17758,0.00011,17.11348]
[1776341221955,36.26,74714.35,0.0,0.1767,0.00011,17.0585]
[1776341224350,36.26,74711.79,0.0,0.17642,0.00011,17.0408]
[1776341224405,36.26,74711.79,0.0,0.17642,0.00011,17.0408]
[1776341224514,36.26,74711.79,0.0,0.17642,0.00011,17.0408]
[1776341226903,36.26,74701.06,0.0,0.17527,0.00011,16.96744]
[1776341228067,36.26,74701.06,0.0,0.17527,0.00011,16.96744]
[1776341228109,36.26,74701.06,0.0,0.17527,0.00011,16.96744]
[1776341228455,36.26,74694.56,0.0,0.17456,0.00011,16.92284]
[1776341231367,36.26,74691.85,0.0,0.17427,0.00011,16.90427]
[1776341231550,36.26,74685.36,0.0,0.17358,0.00011,16.85985]
[1776341237230,36.27,74681.84,0.0,0.17321,0.00011,16.83648]
[1776341242232,36.27,74683.73,0.0,0.17343,0.00011,16.85027]
[1776341243178,36.27,74684.13,0.0,0.17347,0.00011,16.85315]
[1776341243519,36.27,74684.13,0.0,0.17347,0.00011,16.85315]
[1776341244280,36.27,74686.17,0.0,0.1737,0.00011,16.86743]
[1776341244656,36.27,74686.17,0.0,0.1737,0.00011,16.86743]
[1776341245286,36.27,74689.19,0.0,0.17402,0.00011,16.88829]
[1776341250322,36.27,74691.04,0.0,0.17423,0.00011,16.90129]
[1776341252760,36.27,74690.39,0.0,0.17413,0.00011,16.89291]
[1776341253343,36.27,74689.42,0.0,0.17403,0.00011,16.88637]
[1776341258378,36.27,74687.72,0.0,0.17385,0.00011,16.87504]
[1776341259415,36.27,74687.72,0.0,0.17385,0.00011,16.87504]
[1776341259572,36.27,74687.72,0.0,0.17385,0.00011,16.87504]
[1776341259515,36.27,74683.97,0.0,0.17345,0.00011,16.84935]
[1776341259668,36.27,74683.97,0.0,0.17345,0.00011,16.84935]
[1776341259798,36.27,74683.97,0.0,0.17345,0.00011,16.84935]
[1776341259846,36.27,74683.97,0.0,0.17345,0.00011,16.84935]
[1776341260265,36.27,74683.97,0.0,0.17345,0.00011,16.84935]
[1776341261539,36.27,74662.17,0.0,0.17111,0.00011,16.69946]
[1776341261815,36.27,74662.17,0.0,0.17111,0.00011,16.69946]
[1776341262023,36.27,74662.17,0.0,0.17111,0.00011,16.69946]
[1776341262100,36.27,74662.17,0.0,0.17111,0.00011,16.69946]
[1776341262134,36.27,74662.17,0.0,0.17111,0.00011,16.69946]
[1776341262401,36.27,74662.17,0.0,0.17111,0.00011,16.69946]
[1776341262485,36.27,74655.15,0.0,0.17036,0.00011,16.65118]
[1776341262725,36.27,74655.15,0.0,0.17036,0.00011,16.65118]
[1776341262816,36.27,74655.15,0.0,0.17036,0.00011,16.65118]
[1776341262927,36.27,74655.15,0.0,0.17036,0.00011,16.65118]
[1776341263109,36.27,74655.15,0.0,0.17036,0.00011,16.65118]
[1776341263246,36.27,74655.15,0.0,0.17036,0.00011,16.65118]
[1776341263440,36.27,74655.15,0.0,0.17036,0.00011,16.65103]
[1776341264114,36.27,74655.15,0.0,0.17036,0.00011,16.65103]
[1776341264455,36.27,74669.99,0.0,0.17194,0.00011,16.75303]
[1776341265402,36.27,74669.99,0.0,0.17194,0.00011,16.75303]
[1776341266117,36.27,74673.37,0.0,0.1723,0.00011,16.77622]
[1776341266608,36.27,74675.07,0.0,0.17249,0.00011,16.78791]
[1776341269109,36.27,74675.41,0.0,0.17252,0.00011,16.79023]
[1776341273608,36.27,74681.58,0.0,0.17319,0.00011,16.83314]
[1776341274665,36.27,74681.58,0.0,0.1732,0.00011,16.83342]
[1776341281082,36.27,74678.71,0.0,0.1729,0.00011,16.8144]
[1776341283509,36.27,74676.02,0.0,0.17262,0.00011,16.79621]
[1776341283718,36.28,74673.49,0.0,0.17235,0.00011,16.77899]
[1776341283739,36.28,74673.49,0.0,0.17235,0.00011,16.77899]
[1776341290373,36.28,74671.78,0.0,0.17218,0.00011,16.76815]
[1776341290471,36.28,74671.78,0.0,0.17218,0.00011,16.76815]
[1776341295665,36.28,74665.98,0.0,0.17158,0.00011,16.72975]
[1776341300715,36.28,74661.78,0.0,0.17115,0.00011,16.7015]
[1776341303077,36.28,74661.69,0.0,0.17114,0.00011,16.70085]
[1776341307695,36.28,74672.18,0.0,0.17226,0.00011,16.77302]
[1776341307731,36.28,74673.96,0.0,0.17245,0.00011,16.78559]
[1776341312795,36.28,74674.13,0.0,0.17245,0.00011,16.78358]
[1776341315763,36.29,74674.86,0.0,0.17254,0.00011,16.78907]
[1776341315776,36.29,74674.86,0.0,0.17254,0.00011,16.78907]
[1776341315820,36.29,74677.85,0.0,0.17286,0.00011,16.80961]
[1776341317675,36.29,74677.85,0.0,0.17286,0.00011,16.80961]
[1776341322864,36.29,74679.3,0.0,0.17303,0.00011,16.82047]
[1776341327900,36.29,74678.7,0.0,0.17298,0.00011,16.81698]
[1776341332488,36.29,74675.37,0.0,0.17263,0.00011,16.79457]
[1776341333322,36.29,74678.0,0.0,0.17291,0.00011,16.81294]
[1776341337526,36.29,74677.85,0.0,0.1729,0.00011,16.81232]
[1776341338136,36.29,74677.59,0.0,0.17288,0.00011,16.81082]
[1776341339310,36.29,74675.9,0.0,0.1727,0.00011,16.79937]
[1776341345662,36.3,74667.07,0.0,0.17177,0.00011,16.73957]
[1776341351067,36.29,74667.08,0.0,0.17176,0.00011,16.73905]
[1776341357169,36.29,74666.53,0.0,0.1717,0.00011,16.73526]
[1776341357208,36.29,74666.53,0.0,0.1717,0.00011,16.73526]
[1776341357277,36.29,74666.53,0.0,0.1717,0.00011,16.73526]
[1776341357397,36.29,74666.53,0.0,0.1717,0.00011,16.73526]
[1776341359177,36.29,74666.42,0.0,0.17169,0.00011,16.73448]
[1776341360228,36.29,74671.81,0.0,0.17227,0.00011,16.77151]
[1776341360945,36.29,74671.5,0.0,0.17224,0.00011,16.76951]
[1776341361647,36.29,74671.5,0.0,0.17224,0.00011,16.76951]
[1776341368801,36.3,74668.79,0.0,0.17196,0.00011,16.75185]
[1776341378656,36.3,74669.04,0.0,0.17198,0.00011,16.75113]
[1776341384306,36.3,74671.96,0.0,0.17231,0.00011,16.77218]
[1776341389340,36.3,74672.28,0.0,0.17236,0.00011,16.77503]
[1776341390566,36.3,74672.28,0.0,0.17236,0.00011,16.77503]
[1776341391448,36.3,74672.37,0.0,0.17237,0.00011,16.77591]
[1776341395391,36.31,74672.65,0.0,0.1724,0.00011,16.7781]
[1776341400169,36.31,74678.02,0.0,0.17299,0.00011,16.81575]
[1776341402121,36.31,74679.53,0.0,0.17316,0.00011,16.82628]
[1776341402293,36.31,74679.53,0.0,0.17316,0.00011,16.82628]
[1776341405171,36.31,74685.65,0.0,0.17382,0.00011,16.86846]
[1776341405462,36.31,74685.65,0.0,0.17382,0.00011,16.86846]
[1776341405494,36.31,74685.33,0.0,0.17378,0.00011,16.86629]
[1776341406477,36.31,74685.33,0.0,0.17378,0.00011,16.86629]
[1776341408481,36.31,74684.2,0.0,0.17366,0.00011,16.85856]
[1776341409195,36.31,74683.93,0.0,0.17363,0.00011,16.85671]
[1776341410006,36.31,74683.93,0.0,0.17363,0.00011,16.85672]
[1776341410486,36.31,74683.91,0.0,0.17363,0.00011,16.85658]
[1776341411239,36.31,74683.91,0.0,0.17363,0.00011,16.85658]
[1776341411924,36.31,74688.28,0.0,0.1741,0.00011,16.88656]
[1776341412402,36.31,74688.28,0.0,0.1741,0.00011,16.88656]
[1776341412581,36.31,74738.56,0.0,0.17957,0.00011,17.23131]
[1776341413073,36.31,74738.56,0.0,0.17957,0.00011,17.23131]
[1776341413149,36.31,74738.56,0.0,0.17957,0.00011,17.23131]
[1776341413801,36.31,74738.56,0.0,0.17957,0.00011,17.23131]
[1776341413545,36.31,74738.56,0.0,0.17957,0.00011,17.23145]
[1776341414758,36.31,74738.56,0.0,0.17957,0.00011,17.23145]
[1776341414834,36.31,74757.83,0.0,0.18169,0.00011,17.36335]
[1776341415678,36.31,74757.83,0.0,0.18169,0.00011,17.36335]
[1776341415683,36.31,74759.76,0.0,0.1819,0.00011,17.37655]
[1776341417410,36.31,74759.76,0.0,0.1819,0.00011,17.37615]
[1776341417682,36.31,74761.37,0.0,0.18207,0.00011,17.38674]
[1776341421932,36.3,74762.4,0.0,0.18215,0.00011,17.39205]
[1776341426984,36.3,74764.12,0.0,0.18231,0.00011,17.40173]
[1776341433236,36.29,74767.1,0.0,0.18257,0.00011,17.41579]
[1776341438548,36.29,74771.12,0.0,0.18299,0.00011,17.44187]
[1776341439664,36.29,74771.12,0.0,0.18299,0.00011,17.44166]
[1776341445126,36.28,74773.77,0.0,0.18326,0.00011,17.45869]
[1776341445540,36.28,74773.77,0.0,0.18326,0.00011,17.45869]
[1776341445850,36.28,74773.77,0.0,0.18326,0.00011,17.45869]
[1776341445762,36.28,74775.99,0.0,0.18351,0.00011,17.4738]
[1776341446780,36.28,74783.85,0.0,0.18438,0.00011,17.52744]
[1776341448594,36.28,74788.26,0.0,0.18487,0.00011,17.55747]
[1776341448785,36.28,74788.26,0.0,0.18487,0.00011,17.55746]
[1776341449841,36.28,74788.26,0.0,0.18487,0.00011,17.55746]
[1776341450041,36.28,74788.98,0.0,0.18495,0.00011,17.56238]
[1776341450805,36.28,74788.98,0.0,0.18495,0.00011,17.56235]
[1776341455434,36.28,74792.32,0.0,0.18533,0.00011,17.58505]
[1776341455472,36.28,74792.32,0.0,0.18533,0.00011,17.58505]
[1776341455832,36.28,74792.32,0.0,0.18532,0.00011,17.58497]
[1776341456758,36.28,74792.32,0.0,0.18532,0.00011,17.58497]
[1776341456841,36.28,74797.34,0.0,0.18588,0.00011,17.61912]
[1776341460361,36.28,74804.87,0.0,0.18672,0.00011,17.66998]
[1776341460756,36.28,74804.87,0.0,0.18672,0.00011,17.66998]
[1776341462474,36.28,74801.31,0.0,0.18631,0.00011,17.64535]
[1776341462888,36.28,74801.91,0.0,0.18638,0.00011,17.64929]
[1776341467637,36.28,74807.29,0.0,0.18697,0.00011,17.68528]
[1776341467947,36.28,74808.38,0.0,0.18709,0.00011,17.69272]
[1776341468181,36.28,74808.38,0.0,0.18709,0.00011,17.69272]
[1776341468951,36.28,74832.6,0.0,0.18983,0.00011,17.85754]
[1776341469333,36.28,74832.6,0.0,0.18983,0.00011,17.85754]
[1776341469735,36.28,74832.6,0.0,0.18983,0.00011,17.85754]
[1776341469949,36.28,74832.6,0.0,0.18982,0.00011,17.85722]
[1776341470630,36.28,74832.6,0.0,0.18982,0.00011,17.85722]
[1776341471206,36.28,74840.53,0.0,0.19073,0.00011,17.91118]
[1776341471740,36.28,74840.53,0.0,0.19073,0.00011,17.91118]
[1776341471968,36.28,74840.53,0.0,0.19072,0.00011,17.91097]
[1776341473012,36.28,74839.99,0.0,0.19066,0.00011,17.90716]
[1776341473971,36.28,74837.81,0.0,0.19041,0.00011,17.8922]
[1776341474227,36.28,74837.81,0.0,0.19041,0.00011,17.8922]
[1776341474364,36.28,74837.81,0.0,0.19041,0.00011,17.8922]
[1776341474978,36.28,74836.22,0.0,0.19023,0.00011,17.88128]
[1776341475217,36.28,74836.22,0.0,0.19023,0.00011,17.88128]
[1776341476475,36.28,74834.49,0.0,0.19003,0.00011,17.86942]
[1776341479309,36.28,74835.21,0.0,0.19011,0.00011,17.87417]
[1776341479779,36.28,74852.48,0.0,0.19208,0.00011,17.99161]
[1776341483150,36.27,74851.32,0.0,0.19193,0.00011,17.98326]
[1776341483278,36.27,74851.32,0.0,0.19193,0.00011,17.98326]
[1776341483552,36.27,74851.32,0.0,0.19193,0.00011,17.98326]
[1776341483646,36.27,74851.32,0.0,0.19193,0.00011,17.98326]
[1776341484001,36.27,74851.32,0.0,0.19193,0.00011,17.98326]
[1776341484002,36.27,74865.57,0.0,0.19356,0.00011,18.07979]
[1776341484207,36.27,74865.57,0.0,0.19356,0.00011,18.07979]
[1776341484904,36.27,74880.01,0.0,0.19523,0.00012,18.1777]
[1776341485296,36.27,74880.01,0.0,0.19523,0.00012,18.1777]
[1776341485538,36.27,74880.01,0.0,0.19523,0.00012,18.1777]
[1776341486428,36.27,74880.91,0.0,0.19533,0.00012,18.1838]
[1776341486668,36.27,74880.91,0.0,0.19533,0.00012,18.1838]
[1776341486673,36.27,74880.91,0.0,0.19533,0.00012,18.1838]
[1776341487021,36.27,74885.28,0.0,0.19584,0.00012,18.21341]
[1776341487936,36.27,74885.28,0.0,0.19584,0.00012,18.21341]
[1776341488673,36.27,74886.9,0.0,0.19602,0.00012,18.22438]
[1776341488685,36.27,74886.9,0.0,0.19602,0.00012,18.22438]
[1776341488740,36.27,74887.2,0.0,0.19606,0.00012,18.22641]
[1776341489950,36.27,74887.2,0.0,0.19606,0.00012,18.22641]
[1776341490854,36.26,74887.82,0.0,0.19603,0.00012,18.22506]
[1776341490953,36.26,74885.59,0.0,0.19577,0.00012,18.20995]
[1776341491395,36.26,74885.59,0.0,0.19577,0.00012,18.20995]
[1776341491424,36.25,74868.43,0.0,0.19373,0.00012,18.0877]
[1776341492820,36.25,74868.43,0.0,0.19373,0.00012,18.0877]
[1776341493093,36.24,74853.89,0.0,0.19194,0.00011,17.98213]
[1776341493169,36.24,74853.89,0.0,0.19194,0.00011,17.98213]
[1776341495241,36.24,74843.47,0.0,0.19075,0.00011,17.91096]
[1776341500657,36.23,74843.43,0.0,0.19073,0.00011,17.91015]
[1776341500977,36.23,74843.43,0.0,0.19073,0.00011,17.91015]
[1776341501054,36.23,74834.87,0.0,0.18976,0.00011,17.85167]
[1776341503911,36.23,74819.96,0.0,0.18806,0.00011,17.7499]
[1776341505354,36.23,74819.96,0.0,0.18806,0.00011,17.7499]
[1776341505455,36.23,74814.58,0.0,0.18746,0.00011,17.71324]
[1776341508031,36.23,74813.91,0.0,0.18738,0.00011,17.70858]
[1776341508059,36.23,74812.96,0.0,0.18727,0.00011,17.70198]
[1776341509836,36.23,74811.51,0.0,0.18711,0.00011,17.69208]
[1776341510538,36.23,74806.27,0.0,0.18651,0.00011,17.65603]
[1776341510549,36.23,74806.27,0.0,0.18651,0.00011,17.65603]
[1776341510870,36.23,74806.27,0.0,0.18651,0.00011,17.65603]
[1776341510963,36.23,74806.27,0.0,0.18651,0.00011,17.65603]
[1776341510971,36.23,74803.41,0.0,0.18619,0.00011,17.63633]
[1776341516009,36.23,74794.99,0.0,0.18524,0.00011,17.5785]
[1776341521363,36.23,74793.58,0.0,0.18508,0.00011,17.56861]
[1776341523308,36.23,74794.31,0.0,0.18516,0.00011,17.57357]
[1776341523316,36.23,74794.31,0.0,0.18516,0.00011,17.57357]
[1776341524183,36.23,74794.0,0.0,0.18512,0.00011,17.57141]
[1776341526574,36.23,74785.85,0.0,0.18421,0.00011,17.51561]
[1776341526714,36.23,74785.85,0.0,0.18421,0.00011,17.51561]
[1776341526802,36.23,74785.85,0.0,0.18421,0.00011,17.51561]
[1776341526853,36.23,74784.02,0.0,0.18401,0.00011,17.50312]
[1776341527816,36.23,74784.02,0.0,0.18401,0.00011,17.50312]
[1776341527838,36.23,74784.02,0.0,0.18401,0.00011,17.50312]
[1776341527898,36.23,74798.39,0.0,0.18562,0.00011,17.60172]
[1776341528177,36.23,74798.39,0.0,0.18562,0.00011,17.60172]
[1776341528468,36.23,74798.39,0.0,0.18562,0.00011,17.60172]
[1776341528546,36.23,74798.39,0.0,0.18562,0.00011,17.60172]
[1776341528621,36.23,74798.39,0.0,0.18562,0.00011,17.60172]
[1776341528769,36.23,74798.39,0.0,0.18562,0.00011,17.60172]
[1776341528813,36.23,74801.69,0.0,0.18599,0.00011,17.6242]
[1776341529946,36.23,74801.69,0.0,0.18599,0.00011,17.6242]
[1776341529956,36.23,74801.69,0.0,0.18599,0.00011,17.6242]
[1776341529998,36.23,74801.69,0.0,0.18599,0.00011,17.6242]
[1776341530029,36.23,74801.69,0.0,0.18599,0.00011,17.6242]
[1776341530058,36.23,74801.69,0.0,0.18599,0.00011,17.6242]
[1776341530089,36.23,74801.69,0.0,0.18599,0.00011,17.6242]
[1776341530118,36.23,74797.11,0.0,0.18547,0.00011,17.59278]
[1776341530150,36.23,74797.11,0.0,0.18547,0.00011,17.59278]
[1776341530439,36.23,74797.11,0.0,0.18547,0.00011,17.59278]
[1776341530617,36.23,74797.11,0.0,0.18547,0.00011,17.59278]
[1776341530765,36.23,74797.11,0.0,0.18547,0.00011,17.59278]
[1776341533276,36.23,74799.27,0.0,0.18571,0.00011,17.6074]
[1776341533435,36.23,74799.27,0.0,0.18571,0.00011,17.6074]
[1776341533724,36.23,74799.27,0.0,0.18571,0.00011,17.6074]
[1776341533741,36.23,74799.27,0.0,0.18571,0.00011,17.6074]
[1776341534028,36.23,74799.27,0.0,0.18571,0.00011,17.6074]
[1776341534323,36.23,74807.66,0.0,0.18666,0.00011,17.66465]
[1776341534435,36.23,74807.66,0.0,0.18666,0.00011,17.66465]
[1776341534541,36.23,74807.66,0.0,0.18666,0.00011,17.66465]
[1776341534605,36.23,74807.66,0.0,0.18666,0.00011,17.66465]
[1776341534703,36.23,74807.66,0.0,0.18666,0.00011,17.66465]
[1776341534797,36.23,74807.66,0.0,0.18666,0.00011,17.66465]
[1776341535003,36.23,74821.23,0.0,0.18818,0.00011,17.75703]
[1776341535640,36.23,74821.23,0.0,0.18818,0.00011,17.75703]
[1776341536010,36.23,74821.23,0.0,0.18818,0.00011,17.75703]
[1776341536058,36.23,74821.23,0.0,0.18818,0.00011,17.75703]
[1776341536054,36.23,74828.95,0.0,0.18905,0.00011,17.80949]
[1776341536900,36.23,74828.95,0.0,0.18905,0.00011,17.80949]
[1776341536909,36.23,74828.95,0.0,0.18905,0.00011,17.80949]
[1776341536915,36.23,74828.95,0.0,0.18905,0.00011,17.80949]
[1776341536960,36.23,74828.95,0.0,0.18905,0.00011,17.80949]
[1776341537001,36.23,74827.0,0.0,0.18883,0.00011,17.79591]
[1776341537625,36.23,74827.0,0.0,0.18883,0.00011,17.79591]
[1776341538827,36.23,74826.13,0.0,0.18872,0.00011,17.78964]
[1776341538855,36.23,74826.13,0.0,0.18872,0.00011,17.78964]
[1776341538907,36.23,74824.68,0.0,0.18855,0.00011,17.7794]
[1776341543242,36.23,74820.62,0.0,0.18808,0.00011,17.75104]
[1776341547638,36.22,74815.62,0.0,0.18751,0.00011,17.71641]
[1776341547848,36.22,74815.62,0.0,0.18751,0.00011,17.71641]
[1776341548448,36.22,74815.42,0.0,0.18748,0.00011,17.71492]
[1776341548535,36.22,74815.42,0.0,0.18748,0.00011,17.71492]
[1776341549029,36.22,74808.21,0.0,0.18667,0.00011,17.66539]
[1776341551963,36.22,74805.63,0.0,0.18637,0.00011,17.64734]
[1776341557269,36.22,74806.19,0.0,0.18638,0.00011,17.64607]
[1776341562758,36.22,74799.46,0.0,0.18561,0.00011,17.5993]
[1776341564101,36.22,74798.81,0.0,0.18554,0.00011,17.59472]
[1776341573461,36.21,74797.47,0.0,0.18537,0.00011,17.58428]
[1776341575437,36.21,74796.71,0.0,0.18527,0.00011,17.57863]
[1776341578124,36.21,74784.08,0.0,0.18385,0.00011,17.4918]
[1776341583791,36.21,74783.25,0.0,0.18376,0.00011,17.48592]
[1776341588990,36.21,74782.46,0.0,0.18366,0.00011,17.4802]
[1776341595919,36.21,74781.9,0.0,0.1836,0.00011,17.47609]
[1776341599284,36.21,74780.18,0.0,0.1834,0.00011,17.46421]
[1776341599900,36.21,74780.18,0.0,0.1834,0.00011,17.46421]
[1776341600681,36.21,74780.18,0.0,0.1834,0.00011,17.46418]
[1776341601104,36.21,74769.3,0.0,0.18219,0.00011,17.38967]
[1776341603552,36.21,74778.51,0.0,0.18322,0.00011,17.45285]
[1776341603562,36.21,74778.51,0.0,0.18322,0.00011,17.45285]
[1776341603631,36.21,74778.51,0.0,0.18322,0.00011,17.45285]
[1776341608753,36.21,74785.17,0.0,0.18396,0.00011,17.49866]
[1776341613348,36.21,74784.55,0.0,0.18387,0.00011,17.49081]
[1776341618761,36.21,74789.65,0.0,0.18444,0.00011,17.5257]
[1776341619919,36.21,74787.21,0.0,0.18417,0.00011,17.50888]
[1776341619991,36.21,74787.21,0.0,0.18417,0.00011,17.50888]
[1776341625123,36.21,74786.23,0.0,0.18404,0.00011,17.50152]
[1776341629984,36.21,74780.85,0.0,0.18344,0.00011,17.46435]
[1776341630016,36.21,74780.85,0.0,0.18344,0.00011,17.46435]
[1776341630160,36.21,74776.79,0.0,0.18299,0.00011,17.43651]
[1776341635195,36.21,74771.01,0.0,0.18235,0.00011,17.397]
[1776341636599,36.21,74771.43,0.0,0.18239,0.00011,17.39993]
[1776341636695,36.21,74771.43,0.0,0.18239,0.00011,17.39993]
[1776341637207,36.21,74771.58,0.0,0.18241,0.00011,17.401]
[1776341643254,36.21,74762.35,0.0,0.18137,0.00011,17.33669]
[1776341648289,36.21,74761.72,0.0,0.18129,0.00011,17.33202]
[1776341653324,36.2,74760.7,0.0,0.18118,0.00011,17.32469]
[1776341659208,36.2,74757.47,0.0,0.18081,0.00011,17.30231]
[1776341668117,36.2,74758.27,0.0,0.1809,0.00011,17.30748]
[1776341673464,36.2,74759.67,0.0,0.18102,0.00011,17.31287]
[1776341676885,36.2,74759.01,0.0,0.18094,0.00011,17.30825]
[1776341676946,36.2,74759.25,0.0,0.18097,0.00011,17.30981]
[1776341682528,36.2,74765.13,0.0,0.18161,0.00011,17.34984]
[1776341688963,36.2,74766.22,0.0,0.18173,0.00011,17.35709]
[1776341695620,36.2,74769.01,0.0,0.18203,0.00011,17.37545]
[1776341701027,36.2,74772.77,0.0,0.18244,0.00011,17.40096]
[1776341701593,36.2,74773.98,0.0,0.18257,0.00011,17.40917]
[1776341703510,36.2,74781.69,0.0,0.18343,0.00011,17.46177]
[1776341703878,36.2,74785.79,0.0,0.18389,0.00011,17.48984]
[1776341705526,36.2,74785.79,0.0,0.18389,0.00011,17.48982]
[1776341707567,36.2,74784.22,0.0,0.18371,0.00011,17.47902]
[1776341712739,36.2,74784.0,0.0,0.18368,0.00011,17.47748]
[1776341717775,36.2,74782.0,0.0,0.18346,0.00011,17.46375]
[1776341722809,36.2,74781.1,0.0,0.18336,0.00011,17.45764]
[1776341725869,36.2,74781.22,0.0,0.18337,0.00011,17.45848]
[1776341725871,36.2,74781.02,0.0,0.18335,0.00011,17.45712]
[1776341726977,36.2,74781.02,0.0,0.18335,0.00011,17.45712]
[1776341727932,36.2,74780.77,0.0,0.18332,0.00011,17.45542]
[1776341727948,36.2,74780.97,0.0,0.18335,0.00011,17.4568]
[1776341733476,36.2,74781.85,0.0,0.18341,0.00011,17.45886]
[1776341738856,36.2,74782.21,0.0,0.18345,0.00011,17.46131]
[1776341740331,36.2,74781.04,0.0,0.18332,0.00011,17.45329]
[1776341740562,36.2,74781.04,0.0,0.18332,0.00011,17.45329]
[1776341741041,36.2,74774.88,0.0,0.18264,0.00011,17.41107]
[1776341742220,36.2,74774.88,0.0,0.18264,0.00011,17.41107]
[1776341742297,36.2,74770.9,0.0,0.1822,0.00011,17.38384]
[1776341747296,36.2,74759.12,0.0,0.18088,0.00011,17.30257]
[1776341752388,36.2,74751.46,0.0,0.18003,0.00011,17.24944]
[1776341752442,36.2,74751.46,0.0,0.18003,0.00011,17.24944]
[1776341753023,36.2,74749.62,0.0,0.17982,0.00011,17.23675]
[1776341754403,36.19,74748.51,0.0,0.1797,0.00011,17.22908]
[1776341754421,36.19,74748.51,0.0,0.1797,0.00011,17.22908]
[1776341755040,36.19,74747.04,0.0,0.17954,0.00011,17.21895]
[1776341760200,36.19,74750.17,0.0,0.17988,0.00011,17.24024]
[1776341761451,36.19,74750.17,0.0,0.17988,0.00011,17.2402]
[1776341762089,36.19,74753.33,0.0,0.18023,0.00011,17.26185]
[1776341764113,36.19,74743.83,0.0,0.17918,0.00011,17.19667]
[1776341765729,36.19,74745.76,0.0,0.17939,0.00011,17.20996]
[1776341766599,36.19,74748.42,0.0,0.17969,0.00011,17.22823]
[1776341772159,36.19,74746.52,0.0,0.17948,0.00011,17.2153]
[1776341777193,36.2,74747.09,0.0,0.17955,0.00011,17.21942]
[1776341782228,36.2,74745.34,0.0,0.17936,0.00011,17.20769]
[1776341783961,36.2,74745.4,0.0,0.17937,0.00011,17.20816]
[1776341783980,36.2,74745.4,0.0,0.17937,0.00011,17.20816]
[1776341784366,36.2,74745.4,0.0,0.17937,0.00011,17.20816]
[1776341788888,36.2,74748.64,0.0,0.17973,0.00011,17.23065]
[1776341789002,36.2,74748.64,0.0,0.17973,0.00011,17.23065]
[1776341789029,36.2,74748.64,0.0,0.17973,0.00011,17.23065]
[1776341789087,36.2,74748.64,0.0,0.17973,0.00011,17.23065]
[1776341789278,36.2,74749.28,0.0,0.1798,0.00011,17.23508]
[1776341789625,36.2,74749.28,0.0,0.1798,0.00011,17.23508]
[1776341790995,36.2,74752.37,0.0,0.18014,0.00011,17.25631]
[1776341791273,36.2,74752.37,0.0,0.18014,0.00011,17.25631]
[1776341791353,36.2,74752.37,0.0,0.18014,0.00011,17.25631]
[1776341796854,36.2,74752.97,0.0,0.18017,0.00011,17.25633]
[1776341800637,36.2,74752.97,0.0,0.18017,0.00011,17.25616]
[1776341800667,36.2,74752.97,0.0,0.18017,0.00011,17.25616]
[1776341803405,36.2,74751.93,0.0,0.18005,0.00011,17.24892]
[1776341808308,36.2,74748.14,0.0,0.17963,0.00011,17.22266]
[1776341811802,36.19,74751.21,0.0,0.17997,0.00011,17.24362]
[1776341815178,36.19,74753.11,0.0,0.18017,0.00011,17.25654]
[1776341820628,36.19,74751.37,0.0,0.17998,0.00011,17.24433]
[1776341821957,36.19,74751.37,0.0,0.17998,0.00011,17.24433]
[1776341822391,36.19,74751.37,0.0,0.17998,0.00011,17.24433]
[1776341822517,36.19,74751.32,0.0,0.17997,0.00011,17.24396]
[1776341825211,36.19,74751.16,0.0,0.17995,0.00011,17.24285]
[1776341827322,36.19,74746.01,0.0,0.17939,0.00011,17.20747]
[1776341830170,36.19,74745.45,0.0,0.17933,0.00011,17.20369]
[1776341832942,36.19,74748.61,0.0,0.17968,0.00011,17.22543]
[1776341834723,36.19,74750.54,0.0,0.17989,0.00011,17.23864]
[1776341835423,36.19,74750.54,0.0,0.17989,0.00011,17.23864]
[1776341835784,36.19,74749.54,0.0,0.17978,0.00011,17.23169]
[1776341836271,36.19,74750.98,0.0,0.17993,0.00011,17.24155]
[1776341838762,36.19,74751.54,0.0,0.17999,0.00011,17.24536]
[1776341839055,36.19,74774.21,0.0,0.18251,0.00011,17.40087]
[1776341839603,36.19,74774.21,0.0,0.18251,0.00011,17.40087]
[1776341839745,36.19,74774.21,0.0,0.18251,0.00011,17.40087]
[1776341839814,36.19,74774.21,0.0,0.18251,0.00011,17.40087]
[1776341840025,36.19,74798.31,0.0,0.1852,0.00011,17.56612]
[1776341841421,36.19,74798.31,0.0,0.1852,0.00011,17.56612]
[1776341841436,36.19,74813.2,0.0,0.18688,0.00011,17.66798]
[1776341841512,36.19,74813.2,0.0,0.18688,0.00011,17.66798]
[1776341842397,36.19,74812.89,0.0,0.18683,0.00011,17.66547]
[1776341844151,36.19,74812.89,0.0,0.18683,0.00011,17.66547]
[1776341844293,36.19,74812.89,0.0,0.18683,0.00011,17.66547]
[1776341844407,36.19,74812.89,0.0,0.18683,0.00011,17.66547]
[1776341844407,36.19,74815.05,0.0,0.18707,0.00011,17.67962]
[1776341844676,36.19,74815.05,0.0,0.18707,0.00011,17.67962]
[1776341845648,36.19,74815.05,0.0,0.18707,0.00011,17.67962]
[1776341845965,36.19,74824.14,0.0,0.18809,0.00011,17.74166]
[1776341847560,36.19,74824.14,0.0,0.18809,0.00011,17.74151]
[1776341848251,36.19,74824.14,0.0,0.18809,0.00011,17.74151]
[1776341848261,36.19,74824.14,0.0,0.18809,0.00011,17.74151]
[1776341848269,36.19,74824.14,0.0,0.18809,0.00011,17.74151]
[1776341848352,36.19,74828.72,0.0,0.18861,0.00011,17.77264]
[1776341852033,36.19,74829.35,0.0,0.18864,0.00011,17.77246]
[1776341852156,36.19,74828.61,0.0,0.18855,0.00011,17.76723]
[1776341855774,36.19,74828.77,0.0,0.18856,0.00011,17.76784]
[1776341856151,36.19,74828.77,0.0,0.18856,0.00011,17.76784]
[1776341856213,36.19,74828.66,0.0,0.18855,0.00011,17.76692]
[1776341861808,36.18,74826.47,0.0,0.18828,0.00011,17.75091]
[1776341866222,36.18,74824.37,0.0,0.18804,0.00011,17.73638]
[1776341866302,36.18,74824.37,0.0,0.18804,0.00011,17.73638]
[1776341866398,36.18,74824.37,0.0,0.18804,0.00011,17.73638]
[1776341866669,36.18,74820.95,0.0,0.18765,0.00011,17.713]
[1776341866731,36.18,74820.95,0.0,0.18765,0.00011,17.713]
[1776341868331,36.18,74814.88,0.0,0.18696,0.00011,17.67134]
[1776341868395,36.18,74812.53,0.0,0.1867,0.00011,17.6551]
[1776341872571,36.18,74812.31,0.0,0.18665,0.00011,17.65264]
[1776341872649,36.18,74812.31,0.0,0.18665,0.00011,17.65264]
[1776341872668,36.18,74812.31,0.0,0.18665,0.00011,17.65264]
[1776341872713,36.18,74812.31,0.0,0.18665,0.00011,17.65264]
[1776341872885,36.18,74812.73,0.0,0.1867,0.00011,17.65529]
[1776341874411,36.18,74812.73,0.0,0.1867,0.00011,17.65529]
[1776341874491,36.18,74817.66,0.0,0.18725,0.00011,17.68853]
[1776341879337,36.18,74818.54,0.0,0.18733,0.00011,17.69376]
[1776341880341,36.18,74818.79,0.0,0.18735,0.00011,17.69496]
[1776341880616,36.18,74819.1,0.0,0.18739,0.00011,17.69708]
[1776341880726,36.18,74819.1,0.0,0.18739,0.00011,17.69708]
[1776341881085,36.17,74815.42,0.0,0.18697,0.00011,17.67167]
[1776341882592,36.17,74815.42,0.0,0.18696,0.00011,17.67142]
[1776341882957,36.17,74811.16,0.0,0.18648,0.00011,17.64207]
[1776341884663,36.17,74811.16,0.0,0.18648,0.00011,17.64189]
[1776341884969,36.17,74809.25,0.0,0.18626,0.00011,17.62865]
[1776341890640,36.17,74812.01,0.0,0.18656,0.00011,17.64691]
[1776341890657,36.17,74812.01,0.0,0.18656,0.00011,17.64691]
[1776341891155,36.17,74812.94,0.0,0.18666,0.00011,17.65294]
[1776341895936,36.17,74812.52,0.0,0.1866,0.00011,17.6494]
[1776341896109,36.17,74812.52,0.0,0.1866,0.00011,17.6494]
[1776341896387,36.17,74805.6,0.0,0.18582,0.00011,17.60188]
[1776341900404,36.17,74795.78,0.0,0.18471,0.00011,17.53433]
[1776341902141,36.17,74796.13,0.0,0.18475,0.00011,17.53671]
[1776341902199,36.17,74796.13,0.0,0.18475,0.00011,17.53671]
[1776341902413,36.17,74796.13,0.0,0.18475,0.00011,17.53671]
[1776341902431,36.17,74796.13,0.0,0.18475,0.00011,17.53671]
[1776341902531,36.17,74795.87,0.0,0.18472,0.00011,17.53492]
[1776341903315,36.17,74795.87,0.0,0.18472,0.00011,17.53492]
[1776341905821,36.17,74802.91,0.0,0.18551,0.00011,17.58303]
[1776341909093,36.17,74802.49,0.0,0.18545,0.00011,17.5798]
[1776341909105,36.17,74802.49,0.0,0.18545,0.00011,17.5798]
[1776341910153,36.17,74802.49,0.0,0.18545,0.00011,17.57971]
[1776341911000,36.17,74802.49,0.0,0.18545,0.00011,17.57971]
[1776341911117,36.17,74802.49,0.0,0.18545,0.00011,17.57971]
[1776341911203,36.17,74800.25,0.0,0.18517,0.00011,17.56032]
[1776341917201,36.16,74797.06,0.0,0.1848,0.00011,17.538]
[1776341923291,36.16,74795.77,0.0,0.18465,0.00011,17.52888]
[1776341923531,36.16,74791.69,0.0,0.18419,0.00011,17.50078]
[1776341923771,36.16,74791.69,0.0,0.18419,0.00011,17.50078]
[1776341923926,36.16,74791.69,0.0,0.18419,0.00011,17.50078]
[1776341924113,36.16,74791.69,0.0,0.18419,0.00011,17.50078]
[1776341924238,36.16,74791.69,0.0,0.18419,0.00011,17.50078]
[1776341924267,36.16,74791.69,0.0,0.18419,0.00011,17.50078]
[1776341924331,36.16,74791.69,0.0,0.18419,0.00011,17.50078]
[1776341924353,36.16,74791.69,0.0,0.18419,0.00011,17.50078]
[1776341924529,36.16,74780.06,0.0,0.18289,0.00011,17.42092]
[1776341927401,36.16,74775.06,0.0,0.18233,0.00011,17.38649]
[1776341927453,36.16,74775.06,0.0,0.18233,0.00011,17.38649]
[1776341927582,36.16,74776.79,0.0,0.18252,0.00011,17.39829]
[1776341929526,36.16,74776.79,0.0,0.18252,0.00011,17.39822]
[1776341933679,36.16,74778.24,0.0,0.18267,0.00011,17.40718]
[1776341935599,36.16,74779.17,0.0,0.18276,0.00011,17.4131]
[1776341937617,36.16,74779.03,0.0,0.18274,0.00011,17.41169]
[1776341938362,36.16,74776.38,0.0,0.18244,0.00011,17.39329]
[1776341943384,36.16,74767.22,0.0,0.18142,0.00011,17.32991]
[1776341948419,36.15,74765.61,0.0,0.18123,0.00011,17.31819]
[1776341953460,36.15,74766.8,0.0,0.18135,0.00011,17.32582]
[1776341953873,36.15,74773.35,0.0,0.18207,0.00011,17.37066]
[1776341955184,36.15,74773.35,0.0,0.18207,0.00011,17.37067]
[1776341955189,36.15,74773.35,0.0,0.18207,0.00011,17.37067]
[1776341955493,36.15,74777.09,0.0,0.18249,0.00011,17.39632]
[1776341955772,36.15,74777.09,0.0,0.18249,0.00011,17.39632]
[1776341955897,36.15,74777.09,0.0,0.18249,0.00011,17.39632]
[1776341956481,36.15,74777.09,0.0,0.18249,0.00011,17.39629]
[1776341956734,36.15,74777.09,0.0,0.18249,0.00011,17.39629]
[1776341957551,36.15,74777.09,0.0,0.18249,0.00011,17.39629]
[1776341957484,36.15,74778.97,0.0,0.1827,0.00011,17.40915]
[1776341958061,36.15,74778.97,0.0,0.1827,0.00011,17.40915]
[1776341958105,36.15,74778.97,0.0,0.1827,0.00011,17.40915]
[1776341958251,36.15,74778.97,0.0,0.1827,0.00011,17.40915]
[1776341958534,36.15,74778.97,0.0,0.1827,0.00011,17.40915]
[1776341958579,36.15,74778.97,0.0,0.1827,0.00011,17.40915]
[1776341958598,36.15,74793.43,0.0,0.18431,0.00011,17.5083]
[1776341960006,36.15,74793.43,0.0,0.18431,0.00011,17.50837]
[1776341960053,36.15,74793.43,0.0,0.18431,0.00011,17.50837]
[1776341960090,36.15,74793.43,0.0,0.18431,0.00011,17.50837]
[1776341960096,36.15,74793.43,0.0,0.18431,0.00011,17.50837]
[1776341960504,36.15,74794.68,0.0,0.18445,0.00011,17.51694]
[1776341961985,36.15,74795.46,0.0,0.18454,0.00011,17.52228]
[1776341961995,36.15,74795.46,0.0,0.18454,0.00011,17.52228]
[1776341962519,36.15,74794.86,0.0,0.18447,0.00011,17.51814]
[1776341962866,36.15,74794.86,0.0,0.18447,0.00011,17.51814]
[1776341964042,36.15,74794.41,0.0,0.18442,0.00011,17.51504]
[1776341965228,36.15,74792.92,0.0,0.18426,0.00011,17.50481]
[1776341970575,36.15,74786.03,0.0,0.18349,0.00011,17.45769]
[1776341971021,36.15,74786.03,0.0,0.18349,0.00011,17.45769]
[1776341971583,36.15,74786.28,0.0,0.18349,0.00011,17.45551]
[1776341975600,36.15,74785.27,0.0,0.18338,0.00011,17.44879]
[1776341980656,36.16,74785.76,0.0,0.18344,0.00011,17.4528]
[1776341982686,36.16,74785.87,0.0,0.18346,0.00011,17.45365]
[1776341988701,36.16,74786.72,0.0,0.18356,0.00011,17.46016]
[1776341990524,36.16,74786.72,0.0,0.18356,0.00011,17.46016]
[1776341995749,36.16,74778.11,0.0,0.1826,0.00011,17.40127]
[1776342000785,36.16,74780.04,0.0,0.18282,0.00011,17.41446]
[1776342003927,36.16,74785.83,0.0,0.18346,0.00011,17.45414]
[1776342004311,36.16,74785.83,0.0,0.18346,0.00011,17.45414]
[1776342009329,36.16,74793.34,0.0,0.18431,0.00011,17.50583]
[1776342015892,36.16,74792.43,0.0,0.18421,0.00011,17.49965]
[1776342020926,36.16,74792.83,0.0,0.18425,0.00011,17.50244]
[1776342022377,36.16,74792.83,0.0,0.18425,0.00011,17.50244]
[1776342022649,36.16,74792.83,0.0,0.18425,0.00011,17.50244]
[1776342022959,36.16,74792.45,0.0,0.18421,0.00011,17.4997]
[1776342023417,36.16,74797.62,0.0,0.18479,0.00011,17.535]
[1776342023986,36.16,74797.62,0.0,0.18479,0.00011,17.535]
[1776342023995,36.16,74797.62,0.0,0.18479,0.00011,17.535]
[1776342024420,36.16,74801.57,0.0,0.18523,0.00011,17.56212]
[1776342025011,36.16,74801.57,0.0,0.18523,0.00011,17.56212]
[1776342025029,36.16,74801.57,0.0,0.18523,0.00011,17.56212]
[1776342025059,36.16,74804.38,0.0,0.18555,0.00011,17.58136]
[1776342027266,36.16,74804.38,0.0,0.18554,0.00011,17.58127]
[1776342028754,36.16,74805.11,0.0,0.18562,0.00011,17.5862]
[1776342029037,36.16,74805.11,0.0,0.18562,0.00011,17.5862]
[1776342031466,36.16,74803.87,0.0,0.18548,0.00011,17.57758]
[1776342034290,36.16,74801.5,0.0,0.18518,0.00011,17.55727]
[1776342034341,36.16,74801.13,0.0,0.18514,0.00011,17.55471]
[1776342035045,36.16,74801.13,0.0,0.18514,0.00011,17.55471]
[1776342035470,36.16,74801.13,0.0,0.18514,0.00011,17.55471]
[1776342038303,36.16,74794.41,0.0,0.18439,0.00011,17.50867]
[1776342044087,36.16,74793.76,0.0,0.18432,0.00011,17.50444]
[1776342049121,36.16,74791.08,0.0,0.18402,0.00011,17.48621]
[1776342054157,36.16,74789.5,0.0,0.18385,0.00011,17.47554]
[1776342059191,36.16,74787.83,0.0,0.18366,0.00011,17.46427]
[1776342063425,36.16,74779.21,0.0,0.1827,0.00011,17.40524]
[1776342063441,36.16,74779.21,0.0,0.1827,0.00011,17.40524]
[1776342063540,36.16,74778.7,0.0,0.18265,0.00011,17.40179]
[1776342065713,36.16,74778.7,0.0,0.18264,0.00011,17.40132]
[1776342065749,36.16,74775.16,0.0,0.18224,0.00011,17.37702]
[1776342067709,36.16,74774.27,0.0,0.18214,0.00011,17.37071]
[1776342068478,36.16,74775.88,0.0,0.18232,0.00011,17.3814]
[1776342069746,36.16,74775.88,0.0,0.18231,0.00011,17.38122]
[1776342069756,36.16,74775.88,0.0,0.18231,0.00011,17.38122]
[1776342070273,36.16,74776.4,0.0,0.18237,0.00011,17.3846]
[1776342075307,36.15,74775.62,0.0,0.18227,0.00011,17.37839]
[1776342077220,36.15,74774.64,0.0,0.18215,0.00011,17.37149]
[1776342077225,36.15,74774.64,0.0,0.18215,0.00011,17.37149]
[1776342077323,36.15,74773.67,0.0,0.18204,0.00011,17.36467]
[1776342080337,36.15,74772.08,0.0,0.18186,0.00011,17.35346]
[1776342080479,36.15,74772.08,0.0,0.18186,0.00011,17.35346]
[1776342082564,36.15,74750.25,0.0,0.17944,0.00011,17.20304]
[1776342084162,36.15,74747.52,0.0,0.17914,0.00011,17.18427]
[1776342085320,36.15,74746.85,0.0,0.17906,0.00011,17.17968]
[1776342086071,36.15,74743.03,0.0,0.17864,0.00011,17.15345]
[1776342086387,36.15,74743.03,0.0,0.17865,0.00011,17.15351]
[1776342088088,36.15,74740.87,0.0,0.17841,0.00011,17.13873]
[1776342088399,36.15,74743.48,0.0,0.1787,0.00011,17.1568]
[1776342089163,36.15,74743.48,0.0,0.1787,0.00011,17.1568]
[1776342094442,36.15,74744.33,0.0,0.17877,0.00011,17.15928]
[1776342096205,36.15,74744.57,0.0,0.1788,0.00011,17.16102]
[1776342096457,36.15,74744.83,0.0,0.17883,0.00011,17.16291]
[1776342098236,36.15,74745.18,0.0,0.17887,0.00011,17.16541]
[1776342098471,36.15,74745.19,0.0,0.17887,0.00011,17.16558]
[1776342103507,36.16,74747.08,0.0,0.17909,0.00011,17.17904]
[1776342108398,36.16,74749.68,0.0,0.17938,0.00011,17.19724]
[1776342113577,36.16,74750.11,0.0,0.17943,0.00011,17.20061]
[1776342118612,36.16,74752.43,0.0,0.17969,0.00011,17.21685]
[1776342123651,36.16,74750.28,0.0,0.17946,0.00011,17.20233]
[1776342124715,36.16,74750.28,0.0,0.17946,0.00011,17.20233]
[1776342124766,36.16,74747.09,0.0,0.17911,0.00011,17.18047]
[1776342130012,36.16,74749.42,0.0,0.17938,0.00011,17.19699]
[1776342130815,36.16,74749.87,0.0,0.17943,0.00011,17.20016]
[1776342130843,36.16,74749.87,0.0,0.17943,0.00011,17.20016]
[1776342130852,36.16,74749.87,0.0,0.17943,0.00011,17.20016]
[1776342130873,36.16,74749.87,0.0,0.17943,0.00011,17.20016]
[1776342131705,36.16,74750.42,0.0,0.17949,0.00011,17.20402]
[1776342132843,36.16,74750.0,0.0,0.17944,0.00011,17.2012]
[1776342132852,36.16,74750.0,0.0,0.17944,0.00011,17.2012]
[1776342133459,36.16,74750.0,0.0,0.17944,0.00011,17.2012]
[1776342133721,36.16,74747.29,0.0,0.17915,0.00011,17.18264]
[1776342138755,36.16,74741.15,0.0,0.17847,0.00011,17.14029]
[1776342143790,36.16,74739.9,0.0,0.17831,0.00011,17.1307]
[1776342149478,36.16,74743.49,0.0,0.17869,0.00011,17.15448]
[1776342155391,36.15,74746.99,0.0,0.17903,0.00011,17.17364]
[1776342160910,36.15,74746.63,0.0,0.17897,0.00011,17.16967]
[1776342166299,36.15,74748.09,0.0,0.17912,0.00011,17.17937]
[1776342166979,36.15,74748.09,0.0,0.17912,0.00011,17.17885]
[1776342167037,36.15,74748.09,0.0,0.17912,0.00011,17.17885]
[1776342167083,36.15,74748.09,0.0,0.17912,0.00011,17.17885]
[1776342167776,36.15,74748.09,0.0,0.17912,0.00011,17.17885]
[1776342167116,36.15,74749.38,0.0,0.17925,0.00011,17.18754]
[1776342169301,36.15,74754.0,0.0,0.17976,0.00011,17.21914]
[1776342170715,36.15,74754.6,0.0,0.17982,0.00011,17.22308]
[1776342176115,36.15,74750.32,0.0,0.17935,0.00011,17.1934]
[1776342177674,36.15,74747.36,0.0,0.17902,0.00011,17.17301]
[1776342177941,36.15,74744.93,0.0,0.17875,0.00011,17.15627]
[1776342179129,36.15,74741.63,0.0,0.17839,0.00011,17.13356]
[1776342181377,36.15,74741.28,0.0,0.17835,0.00011,17.13099]
[1776342187386,36.14,74741.6,0.0,0.17837,0.00011,17.13231]
[1776342190141,36.14,74740.69,0.0,0.17826,0.00011,17.12569]
[1776342190280,36.14,74740.69,0.0,0.17826,0.00011,17.12569]
[1776342190344,36.14,74729.1,0.0,0.17699,0.00011,17.04568]
[1776342192496,36.14,74729.1,0.0,0.17699,0.00011,17.04568]
[1776342192564,36.14,74729.1,0.0,0.17699,0.00011,17.04568]
[1776342192663,36.14,74717.85,0.0,0.17576,0.00011,16.96818]
[1776342193475,36.14,74717.85,0.0,0.17576,0.00011,16.96818]
[1776342193888,36.14,74716.92,0.0,0.17566,0.00011,16.96185]
[1776342194842,36.14,74716.92,0.0,0.17566,0.00011,16.96185]
[1776342195152,36.14,74716.92,0.0,0.17566,0.00011,16.96181]
[1776342195968,36.14,74716.92,0.0,0.17566,0.00011,16.96181]
[1776342199974,36.14,74716.11,0.0,0.17556,0.00011,16.95578]
[1776342200849,36.14,74716.04,0.0,0.17556,0.00011,16.95516]
[1776342204027,36.14,74720.39,0.0,0.17603,0.00011,16.98526]
[1776342204214,36.14,74720.39,0.0,0.17603,0.00011,16.98526]
[1776342209647,36.14,74719.9,0.0,0.17598,0.00011,16.9819]
[1776342215835,36.14,74719.52,0.0,0.17591,0.00011,16.97542]
[1776342221435,36.14,74718.78,0.0,0.17583,0.00011,16.97055]
[1776342227224,36.14,74715.39,0.0,0.17547,0.00011,16.94747]
[1776342233269,36.14,74715.18,0.0,0.17545,0.00011,16.94629]
[1776342238522,36.14,74717.59,0.0,0.17571,0.00011,16.96295]
[1776342246510,36.14,74725.64,0.0,0.17658,0.00011,17.01798]
[1776342251545,36.14,74725.86,0.0,0.1766,0.00011,17.01899]
[1776342256598,36.14,74720.88,0.0,0.17604,0.00011,16.98411]
[1776342261627,36.14,74715.09,0.0,0.17541,0.00011,16.94401]
[1776342263073,36.14,74716.84,0.0,0.1756,0.00011,16.95607]
[1776342265094,36.14,74718.41,0.0,0.17577,0.00011,16.96682]
[1776342270642,36.14,74718.16,0.0,0.17574,0.00011,16.96491]
[1776342276729,36.14,74716.87,0.0,0.17557,0.00011,16.95185]
[1776342281974,36.14,74716.03,0.0,0.17547,0.00011,16.94596]
[1776342285413,36.14,74720.42,0.0,0.17595,0.00011,16.97613]
[1776342290828,36.14,74719.94,0.0,0.17589,0.00011,16.97251]
[1776342293536,36.14,74721.79,0.0,0.17609,0.00011,16.98513]
[1776342298885,36.14,74718.54,0.0,0.17573,0.00011,16.9624]
[1776342303720,36.14,74718.46,0.0,0.17572,0.00011,16.96166]
[1776342308954,36.13,74718.58,0.0,0.17573,0.00011,16.9622]
[1776342314226,36.13,74722.9,0.0,0.1762,0.00011,16.99169]
[1776342320454,36.13,74726.62,0.0,0.1766,0.00011,17.01695]
[1776342320626,36.13,74726.62,0.0,0.1766,0.00011,17.01695]
[1776342322630,36.13,74727.87,0.0,0.17673,0.00011,17.02533]
[1776342322673,36.13,74727.87,0.0,0.17673,0.00011,17.02533]
[1776342322725,36.13,74727.87,0.0,0.17673,0.00011,17.02533]
[1776342322750,36.13,74727.87,0.0,0.17673,0.00011,17.02533]
[1776342323303,36.13,74731.17,0.0,0.17709,0.00011,17.04798]
[1776342329964,36.13,74731.15,0.0,0.17709,0.00011,17.04791]
[1776342332227,36.13,74736.93,0.0,0.17769,0.00011,17.08366]
[1776342335167,36.13,74742.72,0.0,0.17832,0.00011,17.12336]
[1776342336138,36.13,74742.88,0.0,0.17834,0.00011,17.12441]
[1776342341179,36.13,74745.94,0.0,0.17867,0.00011,17.14488]
[1776342346215,36.13,74746.07,0.0,0.17867,0.00011,17.14524]
[1776342352257,36.13,74746.79,0.0,0.17874,0.00011,17.14954]
[1776342357291,36.13,74747.13,0.0,0.17877,0.00011,17.15133]
[1776342361072,36.13,74747.29,0.0,0.17878,0.00011,17.15211]
[1776342361109,36.13,74747.29,0.0,0.17878,0.00011,17.15211]
[1776342361587,36.12,74756.99,0.0,0.17985,0.00011,17.21875]
[1776342362803,36.12,74756.99,0.0,0.17985,0.00011,17.21875]
[1776342362853,36.12,74756.99,0.0,0.17985,0.00011,17.21875]
[1776342362895,36.12,74764.65,0.0,0.1807,0.00011,17.27134]
[1776342366162,36.12,74768.39,0.0,0.18111,0.00011,17.2968]
[1776342366932,36.12,74768.39,0.0,0.18111,0.00011,17.2968]
[1776342367001,36.12,74770.0,0.0,0.18128,0.00011,17.30774]
[1776342373016,36.12,74768.61,0.0,0.18112,0.00011,17.29748]
[1776342379469,36.12,74767.15,0.0,0.18094,0.00011,17.28649]
[1776342384181,36.12,74766.12,0.0,0.18082,0.00011,17.27915]
[1776342385172,36.12,74765.5,0.0,0.18074,0.00011,17.27443]
[1776342386006,36.12,74765.5,0.0,0.18074,0.00011,17.27443]
[1776342385490,36.12,74765.5,0.0,0.18074,0.00011,17.27432]
[1776342386498,36.12,74765.42,0.0,0.18073,0.00011,17.27366]
[1776342394789,36.12,74764.38,0.0,0.18057,0.00011,17.26178]
[1776342400596,36.11,74762.05,0.0,0.18031,0.00011,17.24533]
[1776342405637,36.11,74761.95,0.0,0.18029,0.00011,17.24441]
[1776342410665,36.11,74761.99,0.0,0.18029,0.00011,17.24446]
[1776342411337,36.11,74761.99,0.0,0.18029,0.00011,17.24446]
[1776342411532,36.11,74761.99,0.0,0.18029,0.00011,17.24446]
[1776342416708,36.11,74755.65,0.0,0.17959,0.00011,17.20071]
[1776342421436,36.11,74754.47,0.0,0.17946,0.00011,17.19261]
[1776342421781,36.11,74754.47,0.0,0.17946,0.00011,17.19261]
[1776342423082,36.11,74752.7,0.0,0.17927,0.00011,17.18046]
[1776342423088,36.11,74752.7,0.0,0.17927,0.00011,17.18046]
[1776342423134,36.11,74752.7,0.0,0.17927,0.00011,17.18046]
[1776342423419,36.11,74752.7,0.0,0.17927,0.00011,17.18046]
[1776342423759,36.11,74749.24,0.0,0.17888,0.00011,17.15666]
[1776342428794,36.11,74742.22,0.0,0.17811,0.00011,17.1081]
[1776342435068,36.11,74743.73,0.0,0.17827,0.00011,17.11817]
[1776342440878,36.11,74742.41,0.0,0.17812,0.00011,17.10915]
[1776342446828,36.11,74741.8,0.0,0.17806,0.00011,17.10507]
[1776342454087,36.11,74738.77,0.0,0.17773,0.00011,17.08462]
[1776342456341,36.11,74739.13,0.0,0.17775,0.00011,17.08354]
[1776342456994,36.11,74739.13,0.0,0.17775,0.00011,17.08363]
[1776342457271,36.11,74739.13,0.0,0.17775,0.00011,17.08363]
[1776342458001,36.11,74741.71,0.0,0.17803,0.00011,17.10148]
[1776342464045,36.12,74734.87,0.0,0.17729,0.00011,17.05446]
[1776342469086,36.12,74734.27,0.0,0.17722,0.00011,17.05033]
[1776342474122,36.11,74733.67,0.0,0.17715,0.00011,17.04611]
[1776342479159,36.11,74733.0,0.0,0.17708,0.00011,17.04132]
[1776342482121,36.11,74731.72,0.0,0.17694,0.00011,17.03247]
[1776342483007,36.11,74729.31,0.0,0.17667,0.00011,17.01583]
[1776342483275,36.11,74727.39,0.0,0.17646,0.00011,17.00256]
[1776342483368,36.11,74727.39,0.0,0.17646,0.00011,17.00256]
[1776342489253,36.11,74722.97,0.0,0.17596,0.00011,16.97114]
[1776342494485,36.11,74722.97,0.0,0.17595,0.00011,16.97066]
[1776342496504,36.11,74719.55,0.0,0.17558,0.00011,16.94685]
[1776342496931,36.11,74719.55,0.0,0.17558,0.00011,16.94685]
[1776342497178,36.11,74719.55,0.0,0.17558,0.00011,16.94685]
[1776342497033,36.11,74711.34,0.0,0.17468,0.00011,16.89011]
[1776342499382,36.11,74702.94,0.0,0.17377,0.00011,16.83207]
[1776342501319,36.11,74703.09,0.0,0.17379,0.00011,16.83324]
[1776342502882,36.11,74703.88,0.0,0.17387,0.00011,16.83876]
[1776342503281,36.11,74704.53,0.0,0.17395,0.00011,16.84332]
[1776342503354,36.11,74704.53,0.0,0.17395,0.00011,16.84339]
[1776342505286,36.11,74704.53,0.0,0.17395,0.00011,16.84339]
[1776342505292,36.11,74704.53,0.0,0.17395,0.00011,16.84339]
[1776342505508,36.11,74707.52,0.0,0.17427,0.00011,16.86416]
[1776342507314,36.11,74707.52,0.0,0.17427,0.00011,16.86423]
[1776342507347,36.11,74707.52,0.0,0.17427,0.00011,16.86423]
[1776342507368,36.11,74707.52,0.0,0.17427,0.00011,16.86423]
[1776342507417,36.11,74707.52,0.0,0.17427,0.00011,16.86423]
[1776342507462,36.11,74707.52,0.0,0.17427,0.00011,16.86423]
[1776342507493,36.11,74707.52,0.0,0.17427,0.00011,16.86423]
[1776342507593,36.11,74710.45,0.0,0.17459,0.00011,16.88449]
[1776342509338,36.11,74710.45,0.0,0.17459,0.00011,16.88453]
[1776342509412,36.11,74710.45,0.0,0.17459,0.00011,16.88453]
[1776342509512,36.11,74710.85,0.0,0.17464,0.00011,16.88731]
[1776342511369,36.11,74710.85,0.0,0.17464,0.00011,16.88734]
[1776342511432,36.11,74710.85,0.0,0.17464,0.00011,16.88734]
[1776342511443,36.11,74710.85,0.0,0.17464,0.00011,16.88734]
[1776342511492,36.11,74710.85,0.0,0.17464,0.00011,16.88734]
[1776342513419,36.11,74710.8,0.0,0.1746,0.00011,16.88309]
[1776342513453,36.11,74710.8,0.0,0.1746,0.00011,16.88309]
[1776342513472,36.11,74710.8,0.0,0.1746,0.00011,16.88309]
[1776342513484,36.11,74710.8,0.0,0.1746,0.00011,16.88309]
[1776342515452,36.11,74710.98,0.0,0.17462,0.00011,16.88443]
[1776342515482,36.11,74710.98,0.0,0.17462,0.00011,16.88443]
[1776342515496,36.11,74710.98,0.0,0.17462,0.00011,16.88443]
[1776342515538,36.11,74710.98,0.0,0.17462,0.00011,16.88443]
[1776342517475,36.11,74712.98,0.0,0.17484,0.00011,16.89832]
[1776342517548,36.11,74712.98,0.0,0.17484,0.00011,16.89832]
[1776342517562,36.11,74712.98,0.0,0.17484,0.00011,16.89832]
[1776342517609,36.11,74712.98,0.0,0.17484,0.00011,16.89832]
[1776342519496,36.11,74713.4,0.0,0.17489,0.00011,16.9013]
[1776342519542,36.11,74713.4,0.0,0.17489,0.00011,16.9013]
[1776342519548,36.11,74713.4,0.0,0.17489,0.00011,16.9013]
[1776342519602,36.11,74713.4,0.0,0.17489,0.00011,16.9013]
[1776342525710,36.11,74714.24,0.0,0.17499,0.00011,16.90738]
[1776342530797,36.11,74710.6,0.0,0.17459,0.00011,16.88243]
[1776342536585,36.11,74707.31,0.0,0.17425,0.00011,16.86037]
[1776342540137,36.12,74707.99,0.0,0.17432,0.00011,16.86529]
[1776342540184,36.12,74705.48,0.0,0.17405,0.00011,16.84809]
[1776342541919,36.12,74703.6,0.0,0.17385,0.00011,16.83523]
[1776342541928,36.12,74703.6,0.0,0.17385,0.00011,16.83523]
[1776342543923,36.12,74701.04,0.0,0.17358,0.00011,16.81786]
[1776342543941,36.12,74701.04,0.0,0.17358,0.00011,16.81786]
[1776342543948,36.12,74701.04,0.0,0.17358,0.00011,16.81786]
[1776342548987,36.12,74701.23,0.0,0.17361,0.00011,16.81997]
[1776342550026,36.12,74701.19,0.0,0.17361,0.00011,16.81985]
[1776342550038,36.12,74701.19,0.0,0.17361,0.00011,16.81985]
[1776342554085,36.12,74700.32,0.0,0.17353,0.00011,16.81444]
[1776342554097,36.12,74700.32,0.0,0.17353,0.00011,16.81444]
[1776342554121,36.12,74700.32,0.0,0.17353,0.00011,16.81444]
[1776342554136,36.12,74700.32,0.0,0.17353,0.00011,16.81444]
[1776342556122,36.12,74700.15,0.0,0.17351,0.00011,16.81356]
[1776342556158,36.12,74700.15,0.0,0.17351,0.00011,16.81356]
[1776342556164,36.12,74700.15,0.0,0.17351,0.00011,16.81356]
[1776342557800,36.12,74699.92,0.0,0.17349,0.00011,16.81225]
[1776342557992,36.12,74699.92,0.0,0.17349,0.00011,16.8124]
[1776342561364,36.12,74705.44,0.0,0.1741,0.00011,16.85098]
[1776342561374,36.12,74705.44,0.0,0.1741,0.00011,16.85098]
[1776342562275,36.12,74709.32,0.0,0.17452,0.00011,16.87774]
[1776342562335,36.12,74709.32,0.0,0.17452,0.00011,16.87774]
[1776342562779,36.12,74716.58,0.0,0.17531,0.00011,16.92787]
[1776342564269,36.12,74716.58,0.0,0.17531,0.00011,16.9279]
[1776342564788,36.12,74718.14,0.0,0.17548,0.00011,16.93865]
[1776342566288,36.12,74724.48,0.0,0.17617,0.00011,16.98233]
[1776342566335,36.12,74724.48,0.0,0.17617,0.00011,16.98233]
[1776342566355,36.12,74724.48,0.0,0.17617,0.00011,16.98233]
[1776342566802,36.12,74724.48,0.0,0.17617,0.00011,16.98227]
[1776342568332,36.12,74725.04,0.0,0.17623,0.00011,16.98605]
[1776342569165,36.12,74725.13,0.0,0.17624,0.00011,16.98659]
[1776342570356,36.12,74725.13,0.0,0.17624,0.00011,16.98659]
[1776342570519,36.12,74725.35,0.0,0.17626,0.00011,16.98802]
[1776342570833,36.12,74725.35,0.0,0.17626,0.00011,16.98793]
[1776342576065,36.12,74726.58,0.0,0.17635,0.00011,16.99134]
[1776342581906,36.12,74726.97,0.0,0.17637,0.00011,16.99272]
[1776342586942,36.11,74727.28,0.0,0.17639,0.00011,16.99377]
[1776342591978,36.11,74733.68,0.0,0.17706,0.00011,17.03647]
[1776342599027,36.11,74733.12,0.0,0.17697,0.00011,17.03047]
[1776342604061,36.1,74732.69,0.0,0.17689,0.00011,17.02601]
[1776342605341,36.1,74732.44,0.0,0.17686,0.00011,17.02399]
[1776342612119,36.1,74731.2,0.0,0.17669,0.00011,17.01342]
[1776342613253,36.1,74731.2,0.0,0.17669,0.00011,17.01342]
[1776342614273,36.1,74731.7,0.0,0.17675,0.00011,17.01676]
[1776342614132,36.1,74724.1,0.0,0.17591,0.00011,16.96414]
[1776342616146,36.09,74713.16,0.0,0.17471,0.00011,16.88822]
[1776342621181,36.09,74709.62,0.0,0.17431,0.00011,16.86304]
[1776342626183,36.09,74705.07,0.0,0.17381,0.00011,16.83108]
[1776342631453,36.09,74704.86,0.0,0.17378,0.00011,16.82905]
[1776342636501,36.09,74707.52,0.0,0.17402,0.00011,16.84251]
[1776342637451,36.09,74707.81,0.0,0.17405,0.00011,16.8444]
[1776342637475,36.09,74707.81,0.0,0.17405,0.00011,16.8444]
[1776342637528,36.09,74707.81,0.0,0.17405,0.00011,16.8444]
[1776342638302,36.09,74708.1,0.0,0.17408,0.00011,16.84628]
[1776342645240,36.09,74707.94,0.0,0.17406,0.00011,16.84473]
[1776342645247,36.09,74707.94,0.0,0.17406,0.00011,16.84473]
[1776342652777,36.08,74702.93,0.0,0.1735,0.00011,16.80937]
[1776342662468,36.08,74695.31,0.0,0.17266,0.00011,16.75587]
[1776342664714,36.08,74695.31,0.0,0.17266,0.00011,16.75587]
[1776342665951,36.08,74694.41,0.0,0.17256,0.00011,16.74956]
[1776342667978,36.08,74687.8,0.0,0.17185,0.00011,16.70379]
[1776342668307,36.08,74688.81,0.0,0.17196,0.00011,16.71076]
[1776342672040,36.08,74688.74,0.0,0.17195,0.00011,16.71031]
[1776342674069,36.08,74689.93,0.0,0.17208,0.00011,16.71856]
[1776342674116,36.08,74689.93,0.0,0.17208,0.00011,16.71856]
[1776342674141,36.08,74689.93,0.0,0.17208,0.00011,16.71856]
[1776342674170,36.08,74690.26,0.0,0.17212,0.00011,16.72084]
[1776342676111,36.08,74690.26,0.0,0.17212,0.00011,16.72084]
[1776342679969,36.08,74691.07,0.0,0.1722,0.00011,16.72644]
[1776342680060,36.08,74691.07,0.0,0.1722,0.00011,16.72644]
[1776342681951,36.08,74705.27,0.0,0.17374,0.00011,16.8245]
[1776342684655,36.08,74705.59,0.0,0.17377,0.00011,16.82653]
[1776342686114,36.08,74711.29,0.0,0.17439,0.00011,16.86579]
[1776342686218,36.08,74711.29,0.0,0.17439,0.00011,16.86579]
[1776342686232,36.08,74711.29,0.0,0.17439,0.00011,16.86579]
[1776342686273,36.08,74711.29,0.0,0.17439,0.00011,16.86579]
[1776342686299,36.08,74711.29,0.0,0.17439,0.00011,16.86579]
[1776342686372,36.08,74715.61,0.0,0.17486,0.00011,16.8955]
[1776342687579,36.08,74718.38,0.0,0.17515,0.00011,16.91448]
[1776342687641,36.08,74718.38,0.0,0.17515,0.00011,16.91448]
[1776342688257,36.08,74720.11,0.0,0.17534,0.00011,16.92624]
[1776342690405,36.08,74721.68,0.0,0.17551,0.00011,16.93666]
[1776342690415,36.08,74721.68,0.0,0.17551,0.00011,16.93666]
[1776342690496,36.08,74721.68,0.0,0.17551,0.00011,16.93666]
[1776342690769,36.08,74720.9,0.0,0.17542,0.00011,16.93105]
[1776342692404,36.08,74720.9,0.0,0.17538,0.00011,16.92687]
[1776342692679,36.08,74720.81,0.0,0.17537,0.00011,16.92603]
[1776342695946,36.08,74720.84,0.0,0.17537,0.00011,16.92582]
[1776342695986,36.08,74719.81,0.0,0.17525,0.00011,16.91849]
[1776342701742,36.07,74717.17,0.0,0.17494,0.00011,16.89917]
[1776342707216,36.07,74719.61,0.0,0.1752,0.00011,16.91535]
[1776342710668,36.07,74719.22,0.0,0.17515,0.00011,16.91202]
[1776342710805,36.07,74718.7,0.0,0.17509,0.00011,16.90827]
[1776342715841,36.07,74719.96,0.0,0.17521,0.00011,16.91617]
[1776342720877,36.07,74720.81,0.0,0.17529,0.00011,16.92122]
[1776342725913,36.06,74726.94,0.0,0.17595,0.00011,16.96265]
[1776342730946,36.06,74729.2,0.0,0.17617,0.00011,16.97709]
[1776342734209,36.06,74729.2,0.0,0.17617,0.00011,16.97709]
[1776342734287,36.06,74729.2,0.0,0.17617,0.00011,16.97709]
[1776342734435,36.06,74728.94,0.0,0.17613,0.00011,16.97454]
[1776342735071,36.06,74728.94,0.0,0.17613,0.00011,16.97454]
[1776342735145,36.06,74728.94,0.0,0.17613,0.00011,16.97454]
[1776342735174,36.06,74728.94,0.0,0.17613,0.00011,16.97454]
[1776342735210,36.06,74728.94,0.0,0.17613,0.00011,16.97454]
[1776342735235,36.06,74728.94,0.0,0.17613,0.00011,16.97454]
[1776342735263,36.06,74728.94,0.0,0.17613,0.00011,16.97454]
[1776342735321,36.06,74728.94,0.0,0.17613,0.00011,16.97454]
[1776342735331,36.06,74736.25,0.0,0.17693,0.00011,17.02474]
[1776342735437,36.06,74736.25,0.0,0.17693,0.00011,17.02474]
[1776342735472,36.06,74736.25,0.0,0.17693,0.00011,17.02474]
[1776342735568,36.06,74736.25,0.0,0.17693,0.00011,17.02474]
[1776342735985,36.06,74736.25,0.0,0.17693,0.00011,17.02474]
[1776342735994,36.06,74736.25,0.0,0.17693,0.00011,17.02474]
[1776342736015,36.06,74736.25,0.0,0.17693,0.00011,17.02474]
[1776342736085,36.06,74737.3,0.0,0.17704,0.00011,17.03174]
[1776342737176,36.06,74737.3,0.0,0.17704,0.00011,17.03174]
[1776342737188,36.06,74737.3,0.0,0.17704,0.00011,17.03174]
[1776342737214,36.06,74737.3,0.0,0.17704,0.00011,17.03174]
[1776342737243,36.06,74737.3,0.0,0.17704,0.00011,17.03174]
[1776342737343,36.06,74740.0,0.0,0.17733,0.00011,17.05005]
[1776342739169,36.06,74739.85,0.0,0.17731,0.00011,17.04867]
[1776342739225,36.06,74739.85,0.0,0.17731,0.00011,17.04867]
[1776342739293,36.06,74739.85,0.0,0.17731,0.00011,17.04867]
[1776342739359,36.06,74740.1,0.0,0.17733,0.00011,17.05004]
[1776342740139,36.06,74740.1,0.0,0.17733,0.00011,17.05004]
[1776342741182,36.06,74740.1,0.0,0.17733,0.00011,17.04967]
[1776342741191,36.06,74740.1,0.0,0.17733,0.00011,17.04967]
[1776342741226,36.06,74740.1,0.0,0.17733,0.00011,17.04967]
[1776342741337,36.05,74740.43,0.0,0.17736,0.00011,17.05159]
[1776342747281,36.05,74746.79,0.0,0.17802,0.00011,17.09309]
[1776342753100,36.04,74740.98,0.0,0.17731,0.00011,17.04677]
[1776342758123,36.04,74741.15,0.0,0.1773,0.00011,17.04656]
[1776342764177,36.03,74742.79,0.0,0.17744,0.00011,17.05529]
[1776342770219,36.03,74744.02,0.0,0.17754,0.00011,17.06145]
[1776342775254,36.02,74741.12,0.0,0.17719,0.00011,17.03965]
[1776342782303,36.02,74738.35,0.0,0.17686,0.00011,17.0192]
[1776342787568,36.02,74738.01,0.0,0.17681,0.00011,17.01576]
[1776342794746,36.02,74739.07,0.0,0.17691,0.00011,17.02235]
[1776342797408,36.01,74721.63,0.0,0.17499,0.00011,16.90064]
[1776342803450,36.01,74723.49,0.0,0.17517,0.00011,16.91217]
[1776342807784,36.01,74723.99,0.0,0.17521,0.00011,16.91474]
[1776342807814,36.01,74723.99,0.0,0.17521,0.00011,16.91474]
[1776342807904,36.01,74723.99,0.0,0.17521,0.00011,16.91474]
[1776342807974,36.01,74723.99,0.0,0.17521,0.00011,16.91474]
[1776342808183,36.01,74723.99,0.0,0.17521,0.00011,16.91474]
[1776342808191,36.01,74723.99,0.0,0.17521,0.00011,16.91474]
[1776342808259,36.01,74723.99,0.0,0.17521,0.00011,16.91474]
[1776342809134,36.01,74723.56,0.0,0.17516,0.00011,16.91156]
[1776342809141,36.01,74723.56,0.0,0.17516,0.00011,16.91156]
[1776342809240,36.01,74723.56,0.0,0.17516,0.00011,16.91156]
[1776342809300,36.01,74723.56,0.0,0.17516,0.00011,16.91156]
[1776342809493,36.01,74722.33,0.0,0.17502,0.00011,16.90285]
[1776342810252,36.01,74722.33,0.0,0.17502,0.00011,16.90285]
[1776342810308,36.01,74722.33,0.0,0.17502,0.00011,16.90285]
[1776342810316,36.01,74722.33,0.0,0.17502,0.00011,16.90285]
[1776342810430,36.01,74722.33,0.0,0.17502,0.00011,16.90285]
[1776342810458,36.01,74722.33,0.0,0.17502,0.00011,16.90285]
[1776342812245,36.01,74719.69,0.0,0.17469,0.00011,16.88027]
[1776342812278,36.01,74719.69,0.0,0.17469,0.00011,16.88027]
[1776342812328,36.01,74719.69,0.0,0.17469,0.00011,16.88027]
[1776342817319,36.01,74719.16,0.0,0.17462,0.00011,16.8759]
[1776342817326,36.01,74719.16,0.0,0.17462,0.00011,16.8759]
[1776342818356,36.01,74719.45,0.0,0.17465,0.00011,16.87779]
[1776342818370,36.01,74719.45,0.0,0.17465,0.00011,16.87779]
[1776342823740,36.0,74721.73,0.0,0.17489,0.00011,16.89286]
[1776342824442,36.0,74721.73,0.0,0.17489,0.00011,16.89286]
[1776342824455,36.0,74721.73,0.0,0.17489,0.00011,16.89286]
[1776342824918,36.0,74721.73,0.0,0.17489,0.00011,16.89275]
[1776342825420,36.0,74721.73,0.0,0.17489,0.00011,16.89275]
[1776342825435,36.0,74721.73,0.0,0.17489,0.00011,16.89275]
[1776342825769,36.0,74721.76,0.0,0.17489,0.00011,16.89286]
[1776342825832,36.0,74721.76,0.0,0.17489,0.00011,16.89286]
[1776342826462,36.0,74721.76,0.0,0.17489,0.00011,16.89286]
[1776342826469,36.0,74721.76,0.0,0.17489,0.00011,16.89286]
[1776342826511,36.0,74721.76,0.0,0.17489,0.00011,16.89286]
[1776342831650,36.0,74721.66,0.0,0.17487,0.00011,16.89148]
[1776342834284,36.0,74721.66,0.0,0.17487,0.00011,16.89148]
[1776342834294,36.0,74721.66,0.0,0.17487,0.00011,16.89148]
[1776342834592,36.0,74722.08,0.0,0.17491,0.00011,16.89421]
[1776342834630,36.0,74722.08,0.0,0.17491,0.00011,16.89421]
[1776342834673,36.0,74722.08,0.0,0.17491,0.00011,16.89412]
[1776342836629,36.0,74722.08,0.0,0.17491,0.00011,16.89404]
[1776342837488,36.0,74722.24,0.0,0.17493,0.00011,16.89507]
[1776342840463,36.0,74722.51,0.0,0.17495,0.00011,16.89678]
[1776342840523,36.0,74722.51,0.0,0.17495,0.00011,16.89678]
[1776342840708,36.0,74722.43,0.0,0.17494,0.00011,16.89615]
[1776342840766,36.0,74722.43,0.0,0.17494,0.00011,16.89615]
[1776342841125,36.0,74722.43,0.0,0.17494,0.00011,16.89615]
[1776342841138,36.0,74722.43,0.0,0.17494,0.00011,16.89615]
[1776342841890,36.0,74718.11,0.0,0.17447,0.00011,16.86618]
[1776342841949,36.0,74718.11,0.0,0.17447,0.00011,16.86618]
[1776342842733,36.0,74715.66,0.0,0.1742,0.00011,16.84915]
[1776342842744,36.0,74715.66,0.0,0.1742,0.00011,16.84915]
[1776342842803,36.0,74715.66,0.0,0.1742,0.00011,16.84915]
[1776342842835,36.0,74715.47,0.0,0.17418,0.00011,16.8478]
[1776342844796,36.0,74717.28,0.0,0.17438,0.00011,16.86031]
[1776342845408,36.0,74719.87,0.0,0.17466,0.00011,16.87821]
[1776342848826,36.0,74720.87,0.0,0.17477,0.00011,16.88498]
[1776342848853,36.0,74720.87,0.0,0.17477,0.00011,16.88498]
[1776342848876,36.0,74720.89,0.0,0.17477,0.00011,16.88506]
[1776342850852,36.0,74720.89,0.0,0.17477,0.00011,16.885]
[1776342851444,36.0,74721.14,0.0,0.17479,0.00011,16.88667]
[1776342856470,36.0,74720.43,0.0,0.17471,0.00011,16.88153]
[1776342856946,36.0,74720.43,0.0,0.17471,0.00011,16.88147]
[1776342856954,36.0,74720.43,0.0,0.17471,0.00011,16.88147]
[1776342857047,36.0,74720.43,0.0,0.17471,0.00011,16.88142]
[1776342858987,36.0,74720.43,0.0,0.17471,0.00011,16.88136]
[1776342859258,36.0,74719.75,0.0,0.17463,0.00011,16.8766]
[1776342861003,36.0,74719.75,0.0,0.17463,0.00011,16.87654]
[1776342861009,36.0,74719.75,0.0,0.17463,0.00011,16.87654]
[1776342861039,36.0,74719.75,0.0,0.17463,0.00011,16.87654]
[1776342861104,36.0,74719.63,0.0,0.17462,0.00011,16.87566]
[1776342863033,36.0,74719.63,0.0,0.17462,0.00011,16.8756]
[1776342863566,36.0,74719.71,0.0,0.17463,0.00011,16.87605]
[1776342865067,36.0,74719.71,0.0,0.17463,0.00011,16.87605]
[1776342865074,36.0,74719.71,0.0,0.17463,0.00011,16.87605]
[1776342865080,36.0,74719.71,0.0,0.17463,0.00011,16.87605]
[1776342865168,36.0,74719.22,0.0,0.17457,0.00011,16.8726]
[1776342867103,36.0,74719.22,0.0,0.17457,0.00011,16.87255]
[1776342867329,36.0,74719.01,0.0,0.17455,0.00011,16.87104]
[1776342872553,36.0,74718.86,0.0,0.1745,0.00011,16.86582]
[1776342875251,36.0,74718.34,0.0,0.17444,0.00011,16.86203]
[1776342875277,36.0,74718.34,0.0,0.17444,0.00011,16.86203]
[1776342877282,36.0,74718.34,0.0,0.17444,0.00011,16.86203]
[1776342877692,36.0,74718.14,0.0,0.17441,0.00011,16.86056]
[1776342877919,36.0,74718.14,0.0,0.17441,0.00011,16.86056]
[1776342878131,36.0,74721.43,0.0,0.17477,0.00011,16.88328]
[1776342879336,36.0,74721.43,0.0,0.17477,0.00011,16.88328]
[1776342880476,36.0,74724.92,0.0,0.17515,0.00011,16.90739]
[1776342881358,35.99,74726.89,0.0,0.17537,0.00011,16.92094]
[1776342888288,35.99,74727.04,0.0,0.17537,0.00011,16.92095]
[1776342894060,35.99,74727.11,0.0,0.17536,0.00011,16.92092]
[1776342894072,35.99,74727.04,0.0,0.17535,0.00011,16.92014]
[1776342899221,35.99,74735.03,0.0,0.17622,0.00011,16.97477]
[1776342899642,35.99,74738.02,0.0,0.17654,0.00011,16.99526]
[1776342899733,35.99,74738.02,0.0,0.17654,0.00011,16.99526]
[1776342900325,35.99,74739.68,0.0,0.17672,0.00011,17.00653]
[1776342902456,35.99,74759.55,0.0,0.17891,0.00011,17.14348]
[1776342903757,35.99,74759.55,0.0,0.1789,0.00011,17.14311]
[1776342903809,35.99,74759.55,0.0,0.1789,0.00011,17.14311]
[1776342904039,35.99,74759.55,0.0,0.1789,0.00011,17.14311]
[1776342904100,35.99,74759.55,0.0,0.1789,0.00011,17.14311]
[1776342904172,35.99,74767.85,0.0,0.17982,0.00011,17.20044]
[1776342909204,35.98,74759.66,0.0,0.1789,0.00011,17.1433]
[1776342909828,35.98,74759.66,0.0,0.1789,0.00011,17.1433]
[1776342909904,35.98,74759.66,0.0,0.1789,0.00011,17.1433]
[1776342909951,35.98,74759.66,0.0,0.1789,0.00011,17.1433]
[1776342909993,35.98,74759.66,0.0,0.1789,0.00011,17.1433]
[1776342910439,35.98,74760.01,0.0,0.17894,0.00011,17.14567]
[1776342911916,35.98,74760.01,0.0,0.17894,0.00011,17.14567]
[1776342911985,35.98,74760.01,0.0,0.17894,0.00011,17.14559]
[1776342916971,35.98,74760.43,0.0,0.17899,0.00011,17.1484]
[1776342917151,35.98,74760.43,0.0,0.17899,0.00011,17.1484]
[1776342917171,35.98,74760.43,0.0,0.17899,0.00011,17.1484]
[1776342917483,35.98,74760.56,0.0,0.179,0.00011,17.14918]
[1776342917979,35.98,74760.56,0.0,0.179,0.00011,17.14918]
[1776342918044,35.98,74760.56,0.0,0.179,0.00011,17.14918]
[1776342918056,35.98,74760.56,0.0,0.179,0.00011,17.14918]
[1776342920010,35.98,74758.4,0.0,0.17876,0.00011,17.13419]
[1776342920040,35.98,74758.4,0.0,0.17876,0.00011,17.13419]
[1776342920515,35.98,74758.4,0.0,0.17876,0.00011,17.13419]
[1776342924311,35.98,74745.26,0.0,0.1773,0.00011,17.04316]
[1776342929350,35.98,74738.96,0.0,0.1766,0.00011,16.99919]
[1776342934385,35.98,74741.89,0.0,0.17689,0.00011,17.01503]
[1776342939420,35.98,74743.92,0.0,0.1771,0.00011,17.02857]
[1776342944457,35.98,74742.05,0.0,0.17689,0.00011,17.01527]
[1776342949491,35.98,74734.5,0.0,0.17605,0.00011,16.96268]
[1776342954585,35.98,74733.0,0.0,0.17588,0.00011,16.95146]
[1776342956640,35.98,74732.47,0.0,0.17581,0.00011,16.94739]
[1776342956974,35.98,74729.64,0.0,0.1755,0.00011,16.92761]
[1776342956981,35.98,74729.64,0.0,0.1755,0.00011,16.92761]
[1776342957558,35.97,74727.35,0.0,0.17524,0.00011,16.91157]
[1776342958665,35.97,74727.35,0.0,0.17524,0.00011,16.91157]
[1776342958675,35.97,74726.01,0.0,0.17509,0.00011,16.90197]
[1776342960686,35.97,74726.66,0.0,0.17516,0.00011,16.90633]
[1776342960699,35.97,74726.66,0.0,0.17516,0.00011,16.90633]
[1776342960705,35.97,74726.66,0.0,0.17516,0.00011,16.90633]
[1776342960711,35.97,74726.66,0.0,0.17516,0.00011,16.90633]
[1776342964760,35.97,74724.55,0.0,0.17492,0.00011,16.89121]
[1776342964789,35.97,74724.55,0.0,0.17492,0.00011,16.89121]
[1776342965605,35.97,74724.06,0.0,0.17487,0.00011,16.88771]
[1776342966788,35.97,74723.76,0.0,0.17483,0.00011,16.88554]
[1776342967617,35.97,74724.24,0.0,0.17488,0.00011,16.88878]
[1776342972636,35.97,74724.43,0.0,0.1749,0.00011,16.88976]
[1776342972902,35.97,74723.75,0.0,0.17482,0.00011,16.88498]
[1776342972926,35.97,74723.75,0.0,0.17482,0.00011,16.88498]
[1776342973662,35.97,74720.69,0.0,0.17449,0.00011,16.86372]
[1776342974817,35.97,74719.61,0.0,0.17437,0.00011,16.8562]
[1776342975679,35.97,74719.47,0.0,0.17435,0.00011,16.85518]
[1776342975914,35.97,74719.47,0.0,0.17435,0.00011,16.85518]
[1776342981115,35.97,74713.94,0.0,0.17375,0.00011,16.81687]
[1776342986542,35.97,74713.8,0.0,0.17374,0.00011,16.81609]
[1776342992794,35.97,74714.86,0.0,0.17383,0.00011,16.81977]
[1776342995943,35.97,74713.29,0.0,0.17366,0.00011,16.809]
[1776342995950,35.97,74713.29,0.0,0.17366,0.00011,16.809]
[1776343001375,35.97,74713.83,0.0,0.17372,0.00011,16.81307]
[1776343001381,35.97,74713.83,0.0,0.17372,0.00011,16.81307]
[1776343001395,35.97,74713.83,0.0,0.17372,0.00011,16.81307]
[1776343001477,35.97,74713.95,0.0,0.17374,0.00011,16.81394]
[1776343003399,35.97,74713.95,0.0,0.17374,0.00011,16.81399]
[1776343003593,35.97,74714.17,0.0,0.17376,0.00011,16.81555]
[1776343005439,35.97,74714.37,0.0,0.17379,0.00011,16.81698]
[1776343005455,35.97,74714.37,0.0,0.17379,0.00011,16.81698]
[1776343005540,35.97,74714.37,0.0,0.17379,0.00011,16.81701]
[1776343007463,35.97,74714.37,0.0,0.17379,0.00011,16.81705]
[1776343007565,35.97,74713.51,0.0,0.17369,0.00011,16.81112]
[1776343013250,35.97,74712.72,0.0,0.17361,0.00011,16.80587]
[1776343013567,35.97,74712.72,0.0,0.17361,0.00011,16.80587]
[1776343015412,35.97,74714.88,0.0,0.17385,0.00011,16.82093]
[1776343015422,35.97,74714.88,0.0,0.17385,0.00011,16.82093]
[1776343020990,35.97,74713.48,0.0,0.1737,0.00011,16.81158]
[1776343028043,35.98,74713.99,0.0,0.17376,0.00011,16.81545]
[1776343033078,35.98,74720.57,0.0,0.17448,0.00011,16.86119]
[1776343038113,35.98,74720.15,0.0,0.17443,0.00011,16.85816]
[1776343039491,35.98,74720.15,0.0,0.17443,0.00011,16.85816]
[1776343040116,35.98,74718.46,0.0,0.17425,0.00011,16.84642]
[1776343044913,35.98,74706.2,0.0,0.17292,0.00011,16.76156]
[1776343051204,35.98,74703.58,0.0,0.17261,0.00011,16.73977]
[1776343053170,35.98,74702.48,0.0,0.17249,0.00011,16.7322]
[1776343053270,35.98,74702.42,0.0,0.17248,0.00011,16.73182]
[1776343055340,35.98,74702.42,0.0,0.17248,0.00011,16.73187]
[1776343055530,35.98,74702.42,0.0,0.17248,0.00011,16.73187]
[1776343055551,35.98,74702.42,0.0,0.17248,0.00011,16.73187]
[1776343055683,35.98,74705.13,0.0,0.17278,0.00011,16.75068]
[1776343056420,35.98,74705.13,0.0,0.17278,0.00011,16.75068]
[1776343056492,35.98,74705.13,0.0,0.17278,0.00011,16.75068]
[1776343062282,35.98,74694.16,0.0,0.1716,0.00011,16.67506]
[1776343067317,35.98,74687.75,0.0,0.17091,0.00011,16.63116]
[1776343071479,35.98,74688.13,0.0,0.17096,0.00011,16.63415]
[1776343071488,35.98,74688.13,0.0,0.17096,0.00011,16.63415]
[1776343074596,35.98,74701.22,0.0,0.17238,0.00011,16.72511]
[1776343080640,35.98,74707.98,0.0,0.17311,0.00011,16.77213]
[1776343080829,35.98,74708.37,0.0,0.17316,0.00011,16.77485]
[1776343080859,35.98,74708.37,0.0,0.17316,0.00011,16.77485]
[1776343081416,35.98,74708.37,0.0,0.17316,0.00011,16.77486]
[1776343082173,35.98,74708.37,0.0,0.17316,0.00011,16.77486]
[1776343082431,35.98,74711.31,0.0,0.17348,0.00011,16.79523]
[1776343084906,35.98,74712.83,0.0,0.17364,0.00011,16.80577]
[1776343084960,35.98,74712.83,0.0,0.17364,0.00011,16.80577]
[1776343085461,35.98,74712.83,0.0,0.17364,0.00011,16.80577]
[1776343086937,35.98,74712.85,0.0,0.17364,0.00011,16.80589]
[1776343087613,35.98,74712.85,0.0,0.17364,0.00011,16.80589]
[1776343087671,35.98,74712.85,0.0,0.17364,0.00011,16.80589]
[1776343087801,35.98,74708.86,0.0,0.17321,0.00011,16.77824]
[1776343088967,35.98,74708.86,0.0,0.17321,0.00011,16.77824]
[1776343089017,35.98,74708.86,0.0,0.17321,0.00011,16.77824]
[1776343089704,35.98,74706.46,0.0,0.17295,0.00011,16.76163]
[1776343091004,35.98,74706.46,0.0,0.17295,0.00011,16.76166]
[1776343091608,35.98,74711.12,0.0,0.17346,0.00011,16.79396]
[1776343095055,35.98,74713.71,0.0,0.17374,0.00011,16.81191]
[1776343095073,35.98,74713.71,0.0,0.17374,0.00011,16.81191]
[1776343095097,35.98,74713.71,0.0,0.17374,0.00011,16.81191]
[1776343095531,35.98,74714.23,0.0,0.1738,0.00011,16.8155]
[1776343097097,35.98,74713.99,0.0,0.17377,0.00011,16.81381]
[1776343097553,35.98,74714.72,0.0,0.17385,0.00011,16.81885]
[1776343101160,35.98,74716.16,0.0,0.174,0.00011,16.82874]
[1776343101185,35.98,74716.16,0.0,0.174,0.00011,16.82874]
[1776343101261,35.98,74716.36,0.0,0.17402,0.00011,16.83008]
[1776343103198,35.98,74716.36,0.0,0.17402,0.00011,16.83004]
[1776343103592,35.98,74716.4,0.0,0.17403,0.00011,16.83028]
[1776343105243,35.98,74716.4,0.0,0.17403,0.00011,16.83023]
[1776343105249,35.98,74716.4,0.0,0.17403,0.00011,16.83023]
[1776343105274,35.98,74716.4,0.0,0.17403,0.00011,16.83023]
[1776343105601,35.98,74716.3,0.0,0.17402,0.00011,16.8295]
[1776343107278,35.98,74716.67,0.0,0.17406,0.00011,16.83202]
[1776343107698,35.98,74716.47,0.0,0.17403,0.00011,16.83059]
[1776343110700,35.98,74716.52,0.0,0.17404,0.00011,16.83086]
[1776343111236,35.98,74715.24,0.0,0.1739,0.00011,16.82196]
[1776343111334,35.98,74715.24,0.0,0.1739,0.00011,16.82196]
[1776343111354,35.98,74715.24,0.0,0.1739,0.00011,16.82196]
[1776343116678,35.98,74707.4,0.0,0.17301,0.00011,16.76364]
[1776343117477,35.98,74707.4,0.0,0.17301,0.00011,16.76364]
[1776343117829,35.98,74703.0,0.0,0.17254,0.00011,16.7332]
[1776343119525,35.98,74701.07,0.0,0.17233,0.00011,16.7199]
[1776343119535,35.98,74701.07,0.0,0.17233,0.00011,16.7199]
[1776343121508,35.98,74697.42,0.0,0.17194,0.00011,16.69476]
[1776343121525,35.98,74697.42,0.0,0.17194,0.00011,16.69476]
[1776343122584,35.98,74697.27,0.0,0.17192,0.00011,16.69381]
[1776343123559,35.98,74695.27,0.0,0.17171,0.00011,16.68004]
[1776343123570,35.98,74695.27,0.0,0.17171,0.00011,16.68004]
[1776343123728,35.98,74695.27,0.0,0.17171,0.00011,16.68014]
[1776343125595,35.98,74694.95,0.0,0.17167,0.00011,16.67803]
[1776343125805,35.98,74693.62,0.0,0.17153,0.00011,16.66893]
[1776343127117,35.98,74694.06,0.0,0.17158,0.00011,16.6721]
[1776343127616,35.98,74694.06,0.0,0.17158,0.00011,16.6721]
[1776343127694,35.98,74694.06,0.0,0.17158,0.00011,16.6721]
[1776343127700,35.98,74694.06,0.0,0.17158,0.00011,16.6721]
[1776343127801,35.98,74689.86,0.0,0.17113,0.00011,16.64312]
[1776343129635,35.98,74689.86,0.0,0.17113,0.00011,16.64324]
[1776343129666,35.98,74689.86,0.0,0.17113,0.00011,16.64324]
[1776343129675,35.98,74689.86,0.0,0.17113,0.00011,16.64324]
[1776343131672,35.98,74687.39,0.0,0.17086,0.00011,16.62567]
[1776343131790,35.98,74687.39,0.0,0.17086,0.00011,16.62547]
[1776343133324,35.98,74687.39,0.0,0.17086,0.00011,16.62547]
[1776343133508,35.98,74687.39,0.0,0.17086,0.00011,16.62547]
[1776343133600,35.98,74687.39,0.0,0.17086,0.00011,16.62547]
[1776343133751,35.98,74687.39,0.0,0.17086,0.00011,16.62547]
[1776343133780,35.98,74687.39,0.0,0.17086,0.00011,16.62547]
[1776343135734,35.98,74686.66,0.0,0.17077,0.00011,16.61981]
[1776343135829,35.98,74682.28,0.0,0.17029,0.00011,16.58925]
[1776343136602,35.98,74682.28,0.0,0.17029,0.00011,16.58925]
[1776343136690,35.98,74682.28,0.0,0.17029,0.00011,16.58925]
[1776343137787,35.98,74682.28,0.0,0.17029,0.00011,16.58907]
[1776343137833,35.98,74682.28,0.0,0.17029,0.00011,16.58907]
[1776343137830,35.98,74682.23,0.0,0.17028,0.00011,16.58856]
[1776343138332,35.98,74682.23,0.0,0.17028,0.00011,16.58856]
[1776343139847,35.98,74682.07,0.0,0.17026,0.00011,16.58729]
[1776343140851,35.98,74687.07,0.0,0.1708,0.00011,16.62165]
[1776343140896,35.98,74687.07,0.0,0.1708,0.00011,16.62165]
[1776343140985,35.98,74687.07,0.0,0.1708,0.00011,16.62165]
[1776343143878,35.98,74683.85,0.0,0.17044,0.00011,16.59879]
[1776343144283,35.98,74683.25,0.0,0.17037,0.00011,16.59445]
[1776343145941,35.98,74678.42,0.0,0.16985,0.00011,16.56081]
[1776343146070,35.98,74678.42,0.0,0.16985,0.00011,16.56081]
[1776343146159,35.98,74678.42,0.0,0.16985,0.00011,16.56081]
[1776343146424,35.98,74678.42,0.0,0.16985,0.00011,16.56081]
[1776343146485,35.98,74678.42,0.0,0.16985,0.00011,16.56081]
[1776343146587,35.97,74673.92,0.0,0.16937,0.00011,16.52947]
[1776343152607,35.97,74673.31,0.0,0.1693,0.00011,16.52501]
[1776343154041,35.97,74679.61,0.0,0.16997,0.00011,16.56864]
[1776343154061,35.97,74679.61,0.0,0.16997,0.00011,16.56864]
[1776343156092,35.97,74686.39,0.0,0.1707,0.00011,16.61546]
[1776343156098,35.97,74686.39,0.0,0.1707,0.00011,16.61546]
[1776343156769,35.97,74686.39,0.0,0.1707,0.00011,16.61546]
[1776343162204,35.97,74685.98,0.0,0.17064,0.00011,16.61192]
[1776343167250,35.97,74687.1,0.0,0.17076,0.00011,16.61939]
[1776343173077,35.97,74685.66,0.0,0.17056,0.00011,16.60455]
[1776343175994,35.97,74686.26,0.0,0.17062,0.00011,16.60859]
[1776343176085,35.97,74686.26,0.0,0.17062,0.00011,16.60859]
[1776343176186,35.97,74686.26,0.0,0.17062,0.00011,16.60859]
[1776343176245,35.97,74674.59,0.0,0.16937,0.00011,16.5276]
[1776343177144,35.97,74674.59,0.0,0.16937,0.00011,16.5276]
[1776343177250,35.97,74674.59,0.0,0.16937,0.00011,16.5276]
[1776343177318,35.97,74670.45,0.0,0.16892,0.00011,16.49885]
[1776343178691,35.97,74670.45,0.0,0.16892,0.00011,16.49885]
[1776343178696,35.97,74669.35,0.0,0.16881,0.00011,16.49124]
[1776343180635,35.97,74669.35,0.0,0.16881,0.00011,16.4913]
[1776343180693,35.97,74669.35,0.0,0.16881,0.00011,16.4913]
[1776343180739,35.97,74666.64,0.0,0.16852,0.00011,16.47256]
[1776343181350,35.97,74666.64,0.0,0.16852,0.00011,16.47256]
[1776343181355,35.97,74666.64,0.0,0.16852,0.00011,16.47256]
[1776343181494,35.97,74666.64,0.0,0.16852,0.00011,16.47256]
[1776343181595,35.97,74666.95,0.0,0.16855,0.00011,16.4748]
[1776343182652,35.97,74666.95,0.0,0.16855,0.00011,16.4748]
[1776343182737,35.97,74666.95,0.0,0.16855,0.00011,16.4748]
[1776343182837,35.97,74667.01,0.0,0.16856,0.00011,16.47529]
[1776343184734,35.97,74667.01,0.0,0.16856,0.00011,16.47537]
[1776343184775,35.97,74667.01,0.0,0.16856,0.00011,16.47537]
[1776343184820,35.97,74667.01,0.0,0.16856,0.00011,16.47537]
[1776343184853,35.97,74667.32,0.0,0.1686,0.00011,16.47759]
[1776343186100,35.97,74675.47,0.0,0.16947,0.00011,16.53419]
[1776343186678,35.97,74675.47,0.0,0.16947,0.00011,16.53419]
[1776343186906,35.97,74678.56,0.0,0.1698,0.00011,16.55568]
[1776343187993,35.97,74673.92,0.0,0.1693,0.00011,16.5235]
[1776343188049,35.97,74673.92,0.0,0.1693,0.00011,16.5235]
[1776343188106,35.97,74673.92,0.0,0.1693,0.00011,16.5235]
[1776343188137,35.97,74673.92,0.0,0.1693,0.00011,16.5235]
[1776343188166,35.97,74673.92,0.0,0.1693,0.00011,16.5235]
[1776343188178,35.97,74673.92,0.0,0.1693,0.00011,16.5235]
[1776343188197,35.97,74673.92,0.0,0.1693,0.00011,16.5235]
[1776343188227,35.97,74673.92,0.0,0.1693,0.00011,16.5235]
[1776343188257,35.97,74673.92,0.0,0.1693,0.00011,16.5235]
[1776343188328,35.97,74671.95,0.0,0.16909,0.00011,16.5098]
[1776343192857,35.97,74670.8,0.0,0.16897,0.00011,16.50188]
[1776343192897,35.97,74670.8,0.0,0.16897,0.00011,16.50188]
[1776343192883,35.97,74670.22,0.0,0.16891,0.00011,16.49788]
[1776343193129,35.97,74670.22,0.0,0.16891,0.00011,16.49788]
[1776343193230,35.97,74670.25,0.0,0.16891,0.00011,16.49811]
[1776343194817,35.97,74670.25,0.0,0.16891,0.00011,16.49811]
[1776343194827,35.97,74670.25,0.0,0.16891,0.00011,16.49811]
[1776343194894,35.97,74670.25,0.0,0.16891,0.00011,16.49811]
[1776343194878,35.97,74670.17,0.0,0.1689,0.00011,16.49759]
[1776343196862,35.97,74670.17,0.0,0.1689,0.00011,16.49761]
[1776343197571,35.97,74669.41,0.0,0.16882,0.00011,16.49239]
[1776343198889,35.97,74669.41,0.0,0.16882,0.00011,16.49239]
[1776343198893,35.97,74669.41,0.0,0.16882,0.00011,16.49239]
[1776343198905,35.97,74669.41,0.0,0.16882,0.00011,16.49239]
[1776343200900,35.97,74668.48,0.0,0.16873,0.00011,16.48599]
[1776343200929,35.97,74668.48,0.0,0.16873,0.00011,16.48599]
[1776343200944,35.97,74668.48,0.0,0.16873,0.00011,16.48599]
[1776343200960,35.97,74669.43,0.0,0.16883,0.00011,16.49261]
[1776343200964,35.97,74669.43,0.0,0.16883,0.00011,16.49261]
[1776343201025,35.97,74669.43,0.0,0.16883,0.00011,16.49261]
[1776343201283,35.97,74669.43,0.0,0.16883,0.00011,16.49264]
[1776343204657,35.97,74659.76,0.0,0.1678,0.00011,16.42572]
[1776343210583,35.97,74659.15,0.0,0.16774,0.00011,16.42198]
[1776343216390,35.97,74659.94,0.0,0.16783,0.00011,16.42792]
[1776343221424,35.97,74661.35,0.0,0.16798,0.00011,16.4375]
[1776343226461,35.97,74663.4,0.0,0.16819,0.00011,16.45107]
[1776343231493,35.97,74663.39,0.0,0.16815,0.00011,16.44644]
[1776343236529,35.97,74658.67,0.0,0.16765,0.00011,16.41392]
[1776343241866,35.97,74651.43,0.0,0.16688,0.00011,16.3642]
[1776343244786,35.97,74641.49,0.0,0.16583,0.00011,16.29547]
[1776343246829,35.97,74642.28,0.0,0.16592,0.00011,16.30096]
[1776343252641,35.97,74645.1,0.0,0.16623,0.00011,16.32142]
[1776343257679,35.98,74642.4,0.0,0.16596,0.00011,16.30353]
[1776343262716,35.98,74644.5,0.0,0.16619,0.00011,16.31891]
[1776343267750,35.98,74640.21,0.0,0.16575,0.00011,16.28986]
[1776343272818,35.98,74630.75,0.0,0.16476,0.00011,16.22494]
[1776343277821,35.98,74631.44,0.0,0.16485,0.00011,16.2306]
[1776343280456,35.98,74630.72,0.0,0.16478,0.00011,16.22593]
[1776343285877,35.99,74631.88,0.0,0.16491,0.00011,16.23459]
[1776343290912,35.99,74633.54,0.0,0.1651,0.00011,16.24689]
[1776343295950,35.99,74630.21,0.0,0.16473,0.00011,16.22048]
[1776343301223,35.99,74630.56,0.0,0.16478,0.00011,16.22399]
[1776343307023,35.99,74632.17,0.0,0.16496,0.00011,16.23605]
[1776343312059,36.0,74633.55,0.0,0.16513,0.00011,16.24664]
[1776343317095,36.0,74632.41,0.0,0.16502,0.00011,16.23949]
[1776343322130,36.0,74632.68,0.0,0.16506,0.00011,16.24221]
[1776343328171,36.0,74632.04,0.0,0.16501,0.00011,16.23889]
[1776343333416,36.0,74631.86,0.0,0.165,0.00011,16.2382]
[1776343341502,36.01,74631.13,0.0,0.16495,0.00011,16.23495]
[1776343347304,36.01,74631.4,0.0,0.165,0.00011,16.23788]
[1776343356377,36.01,74631.18,0.0,0.16497,0.00011,16.23388]
[1776343361412,36.01,74632.67,0.0,0.16514,0.00011,16.24505]
[1776343366447,36.02,74632.6,0.0,0.16514,0.00011,16.24536]
[1776343369596,36.02,74632.47,0.0,0.16513,0.00011,16.24462]
[1776343369750,36.02,74632.47,0.0,0.16513,0.00011,16.24462]
[1776343371762,36.02,74643.58,0.0,0.16631,0.00011,16.32226]
[1776343373275,36.02,74643.81,0.0,0.16634,0.00011,16.32395]
[1776343373499,36.02,74643.81,0.0,0.16634,0.00011,16.32401]
[1776343375365,36.02,74647.02,0.0,0.16668,0.00011,16.34631]
[1776343375560,36.02,74647.02,0.0,0.16668,0.00011,16.34631]
[1776343375911,36.02,74647.02,0.0,0.16668,0.00011,16.34631]
[1776343376066,36.02,74651.16,0.0,0.16712,0.00011,16.37503]
[1776343381086,36.02,74651.43,0.0,0.16715,0.00011,16.37691]
[1776343387021,36.02,74658.62,0.0,0.16792,0.00011,16.42675]
[1776343392202,36.02,74665.61,0.0,0.16866,0.00011,16.47514]
[1776343397229,36.02,74670.12,0.0,0.16914,0.00011,16.5063]
[1776343402287,36.02,74670.33,0.0,0.16916,0.00011,16.50763]
[1776343408247,36.02,74669.96,0.0,0.16912,0.00011,16.50495]
[1776343413269,36.02,74672.0,0.0,0.16931,0.00011,16.51503]
[1776343418322,36.02,74671.11,0.0,0.16921,0.00011,16.50881]
[1776343423497,36.02,74671.59,0.0,0.16926,0.00011,16.51213]
[1776343428521,36.02,74671.8,0.0,0.16928,0.00011,16.5136]
[1776343433825,36.02,74670.74,0.0,0.16917,0.00011,16.5063]
[1776343438927,36.02,74672.95,0.0,0.16941,0.00011,16.52168]
[1776343439079,36.02,74672.95,0.0,0.16941,0.00011,16.52168]
[1776343439110,36.02,74672.95,0.0,0.16941,0.00011,16.52168]
[1776343439113,36.02,74672.95,0.0,0.16941,0.00011,16.52168]
[1776343439138,36.02,74672.95,0.0,0.16941,0.00011,16.52168]
[1776343439133,36.02,74674.22,0.0,0.16955,0.00011,16.53049]
[1776343439969,36.02,74674.22,0.0,0.16955,0.00011,16.5305]
[1776343440448,36.02,74674.22,0.0,0.16955,0.00011,16.5305]
[1776343440458,36.02,74674.22,0.0,0.16955,0.00011,16.5305]
[1776343440471,36.02,74674.22,0.0,0.16955,0.00011,16.5305]
[1776343440496,36.02,74674.22,0.0,0.16955,0.00011,16.5305]
[1776343440938,36.02,74674.65,0.0,0.16959,0.00011,16.53348]
[1776343446011,36.02,74681.22,0.0,0.1703,0.00011,16.57892]
[1776343451046,36.02,74681.41,0.0,0.17031,0.00011,16.57994]
[1776343458095,36.02,74682.24,0.0,0.17039,0.00011,16.58528]
[1776343463130,36.02,74685.12,0.0,0.1707,0.00011,16.60495]
[1776343468166,36.01,74690.83,0.0,0.17131,0.00011,16.6441]
[1776343473202,36.01,74689.19,0.0,0.17109,0.00011,16.62827]
[1776343478444,36.01,74689.08,0.0,0.17108,0.00011,16.62719]
[1776343479759,36.01,74689.05,0.0,0.17107,0.00011,16.62683]
[1776343479767,36.01,74689.05,0.0,0.17107,0.00011,16.62683]
[1776343479869,36.01,74689.05,0.0,0.17107,0.00011,16.62683]
[1776343480251,36.01,74699.67,0.0,0.17222,0.00011,16.70039]
[1776343481843,36.01,74703.13,0.0,0.17259,0.00011,16.72434]
[1776343481858,36.01,74703.13,0.0,0.17259,0.00011,16.72434]
[1776343481933,36.01,74703.13,0.0,0.17259,0.00011,16.72434]
[1776343482123,36.01,74702.67,0.0,0.17254,0.00011,16.72116]
[1776343483771,36.01,74702.67,0.0,0.17254,0.00011,16.72114]
[1776343483780,36.01,74702.67,0.0,0.17254,0.00011,16.72114]
[1776343483847,36.01,74702.67,0.0,0.17254,0.00011,16.72114]
[1776343483975,36.01,74699.22,0.0,0.17217,0.00011,16.69723]
[1776343489017,36.01,74697.15,0.0,0.17194,0.00011,16.68283]
[1776343494636,36.01,74695.64,0.0,0.17178,0.00011,16.67239]
[1776343500390,36.01,74695.7,0.0,0.1718,0.00011,16.67366]
[1776343505426,36.02,74695.49,0.0,0.17178,0.00011,16.67251]
[1776343510462,36.02,74693.79,0.0,0.17161,0.00011,16.66144]
[1776343515764,36.02,74690.18,0.0,0.17123,0.00011,16.63709]
[1776343521740,36.02,74684.1,0.0,0.17057,0.00011,16.5947]
[1776343523493,36.02,74678.02,0.0,0.16992,0.00011,16.55241]
[1776343524271,36.02,74676.54,0.0,0.16975,0.00011,16.54202]
[1776343529354,36.02,74674.74,0.0,0.16956,0.00011,16.52939]
[1776343530554,36.02,74673.85,0.0,0.16946,0.00011,16.52319]
[1776343530585,36.02,74673.85,0.0,0.16946,0.00011,16.52319]
[1776343530595,36.02,74673.85,0.0,0.16946,0.00011,16.52319]
[1776343532596,36.02,74672.99,0.0,0.16934,0.00011,16.5132]
[1776343532611,36.02,74672.99,0.0,0.16934,0.00011,16.5132]
[1776343533467,36.02,74671.98,0.0,0.16923,0.00011,16.50618]
[1776343533481,36.02,74671.98,0.0,0.16923,0.00011,16.50618]
[1776343533492,36.02,74671.98,0.0,0.16923,0.00011,16.50618]
[1776343533555,36.02,74671.98,0.0,0.16923,0.00011,16.50618]
[1776343533625,36.02,74668.9,0.0,0.1689,0.00011,16.48483]
[1776343534621,36.02,74668.9,0.0,0.1689,0.00011,16.48483]
[1776343535307,36.02,74664.66,0.0,0.16845,0.00011,16.45548]
[1776343540431,36.02,74666.59,0.0,0.16866,0.00011,16.46912]
[1776343542772,36.02,74667.09,0.0,0.16871,0.00011,16.47268]
[1776343542796,36.02,74667.09,0.0,0.16871,0.00011,16.47268]
[1776343542805,36.02,74667.09,0.0,0.16871,0.00011,16.47268]
[1776343544794,36.02,74667.48,0.0,0.16876,0.00011,16.47547]
[1776343544805,36.02,74667.48,0.0,0.16876,0.00011,16.47547]
[1776343544813,36.02,74667.48,0.0,0.16876,0.00011,16.47547]
[1776343549867,36.02,74669.12,0.0,0.16893,0.00011,16.48699]
[1776343554881,36.02,74669.88,0.0,0.16902,0.00011,16.49239]
[1776343556966,36.02,74669.89,0.0,0.16902,0.00011,16.49251]
[1776343556972,36.02,74669.89,0.0,0.16902,0.00011,16.49251]
[1776343557000,36.02,74669.89,0.0,0.16902,0.00011,16.49251]
[1776343557254,36.02,74669.89,0.0,0.16902,0.00011,16.49251]
[1776343557284,36.02,74669.89,0.0,0.16902,0.00011,16.49251]
[1776343557342,36.02,74670.27,0.0,0.16906,0.00011,16.49517]
[1776343557404,36.02,74670.27,0.0,0.16906,0.00011,16.49517]
[1776343557429,36.02,74670.27,0.0,0.16906,0.00011,16.49517]
[1776343557490,36.02,74670.27,0.0,0.16906,0.00011,16.49517]
[1776343559045,36.02,74670.27,0.0,0.16906,0.00011,16.4952]
[1776343559058,36.02,74670.27,0.0,0.16906,0.00011,16.4952]
[1776343559103,36.02,74670.27,0.0,0.16906,0.00011,16.4952]
[1776343559110,36.02,74670.27,0.0,0.16906,0.00011,16.4952]
[1776343559222,36.02,74670.27,0.0,0.16906,0.00011,16.4952]
[1776343559679,36.02,74663.3,0.0,0.16832,0.00011,16.44694]
[1776343561031,36.02,74663.3,0.0,0.16832,0.00011,16.44701]
[1776343561082,36.02,74663.3,0.0,0.16832,0.00011,16.44701]
[1776343561196,36.02,74663.3,0.0,0.16832,0.00011,16.44701]
[1776343561229,36.02,74663.3,0.0,0.16832,0.00011,16.44701]
[1776343563061,36.02,74661.27,0.0,0.1681,0.00011,16.43314]
[1776343563070,36.02,74661.27,0.0,0.1681,0.00011,16.43314]
[1776343563123,36.02,74661.27,0.0,0.1681,0.00011,16.43314]
[1776343563148,36.02,74661.27,0.0,0.1681,0.00011,16.43314]
[1776343563208,36.02,74661.27,0.0,0.1681,0.00011,16.43314]
[1776343565116,36.02,74661.4,0.0,0.16812,0.00011,16.43423]
[1776343565178,36.02,74661.4,0.0,0.16812,0.00011,16.43423]
[1776343565188,36.02,74661.4,0.0,0.16812,0.00011,16.43423]
[1776343567128,36.02,74669.52,0.0,0.16899,0.00011,16.49062]
[1776343567136,36.02,74669.52,0.0,0.16899,0.00011,16.49062]
[1776343571215,36.02,74667.21,0.0,0.16875,0.00011,16.47471]
[1776343571245,36.02,74667.21,0.0,0.16875,0.00011,16.47471]
[1776343571317,36.02,74666.23,0.0,0.16864,0.00011,16.46798]
[1776343572303,36.02,74666.23,0.0,0.16864,0.00011,16.46798]
[1776343572608,36.02,74666.29,0.0,0.16865,0.00011,16.46839]
[1776343573125,36.02,74666.29,0.0,0.16865,0.00011,16.46839]
[1776343573212,36.02,74666.29,0.0,0.16865,0.00011,16.46839]
[1776343573249,36.02,74666.29,0.0,0.16865,0.00011,16.46839]
[1776343573300,36.02,74666.29,0.0,0.16865,0.00011,16.46839]
[1776343573312,36.02,74664.06,0.0,0.16841,0.00011,16.45303]
[1776343578940,36.02,74658.53,0.0,0.16783,0.00011,16.41513]
[1776343583977,36.02,74657.95,0.0,0.16777,0.00011,16.41161]
[1776343590019,36.02,74659.53,0.0,0.16795,0.00011,16.42317]
[1776343596060,36.02,74659.83,0.0,0.16796,0.00011,16.42181]
[1776343598449,36.03,74660.1,0.0,0.16799,0.00011,16.42385]
[1776343598454,36.03,74660.1,0.0,0.16799,0.00011,16.42385]
[1776343601730,36.03,74660.16,0.0,0.168,0.00011,16.42454]
[1776343601749,36.03,74660.16,0.0,0.168,0.00011,16.42454]
[1776343602101,36.03,74660.16,0.0,0.168,0.00011,16.42454]
[1776343603771,36.03,74659.4,0.0,0.16792,0.00011,16.41934]
[1776343604326,36.03,74658.69,0.0,0.16785,0.00011,16.41449]
[1776343604606,36.03,74658.69,0.0,0.16785,0.00011,16.41449]
[1776343604673,36.03,74658.69,0.0,0.16785,0.00011,16.41449]
[1776343605808,36.03,74658.69,0.0,0.16785,0.00011,16.41455]
[1776343605853,36.03,74658.69,0.0,0.16785,0.00011,16.41455]
[1776343609014,36.03,74653.72,0.0,0.16733,0.00011,16.38038]
[1776343609209,36.03,74649.77,0.0,0.16691,0.00011,16.35313]
[1776343611916,36.03,74647.82,0.0,0.1667,0.00011,16.33988]
[1776343611965,36.03,74647.82,0.0,0.1667,0.00011,16.33988]
[1776343611994,36.03,74647.82,0.0,0.1667,0.00011,16.33988]
[1776343612275,36.03,74647.03,0.0,0.16662,0.00011,16.33456]
[1776343618343,36.03,74646.05,0.0,0.16652,0.00011,16.32807]
[1776343620535,36.03,74642.79,0.0,0.16619,0.00011,16.30637]
[1776343624113,36.03,74635.92,0.0,0.16547,0.00011,16.25927]
[1776343629291,36.03,74629.06,0.0,0.16476,0.00011,16.21212]
[1776343634327,36.03,74631.05,0.0,0.16497,0.00011,16.22634]
[1776343639362,36.03,74631.69,0.0,0.16505,0.00011,16.23111]
[1776343644396,36.04,74628.71,0.0,0.16474,0.00011,16.21079]
[1776343649431,36.04,74628.12,0.0,0.16468,0.00011,16.20711]
[1776343654466,36.04,74629.27,0.0,0.16478,0.00011,16.21171]
[1776343656770,36.04,74629.46,0.0,0.16481,0.00011,16.21329]
[1776343656787,36.04,74629.46,0.0,0.16481,0.00011,16.21329]
[1776343658711,36.04,74631.35,0.0,0.16501,0.00011,16.22688]
[1776343658720,36.04,74631.35,0.0,0.16501,0.00011,16.22688]
[1776343658743,36.04,74631.35,0.0,0.16501,0.00011,16.22688]
[1776343658812,36.04,74631.75,0.0,0.16506,0.00011,16.22989]
[1776343660732,36.04,74631.75,0.0,0.16506,0.00011,16.23011]
[1776343661324,36.04,74632.53,0.0,0.16515,0.00011,16.23573]
[1776343662762,36.04,74632.42,0.0,0.16514,0.00011,16.23517]
[1776343662774,36.04,74632.42,0.0,0.16514,0.00011,16.23517]
[1776343666829,36.04,74633.26,0.0,0.16524,0.00011,16.24176]
[1776343666854,36.04,74633.26,0.0,0.16524,0.00011,16.24176]
[1776343666926,36.04,74633.15,0.0,0.16523,0.00011,16.24118]
[1776343668861,36.04,74633.15,0.0,0.16523,0.00011,16.24136]
[1776343669344,36.04,74632.86,0.0,0.16521,0.00011,16.23952]
[1776343670906,36.04,74632.86,0.0,0.16521,0.00011,16.23969]
[1776343670923,36.04,74632.86,0.0,0.16521,0.00011,16.23969]
[1776343671002,36.05,74632.2,0.0,0.16514,0.00011,16.23529]
[1776343672936,36.05,74632.2,0.0,0.16514,0.00011,16.23546]
[1776343673037,36.05,74631.8,0.0,0.16511,0.00011,16.23287]
[1776343678636,36.05,74629.94,0.0,0.16493,0.00011,16.2211]
[1776343683957,36.05,74629.29,0.0,0.16487,0.00011,16.21756]
[1776343689715,36.05,74628.22,0.0,0.16478,0.00011,16.21135]
[1776343691392,36.05,74628.22,0.0,0.16478,0.00011,16.21135]
[1776343693264,36.05,74628.02,0.0,0.16476,0.00011,16.21037]
[1776343699784,36.06,74627.36,0.0,0.16472,0.00011,16.20746]
[1776343704819,36.06,74626.69,0.0,0.16467,0.00011,16.20383]
[1776343709855,36.06,74623.31,0.0,0.16433,0.00011,16.18148]
[1776343714890,36.06,74622.03,0.0,0.16417,0.0001,16.16942]
[1776343719924,36.06,74621.35,0.0,0.16411,0.0001,16.16487]
[1776343726973,36.07,74617.17,0.0,0.16368,0.0001,16.1365]
[1776343732014,36.07,74618.95,0.0,0.16387,0.0001,16.14912]
[1776343737045,36.07,74620.41,0.0,0.16403,0.0001,16.15955]
[1776343743089,36.07,74619.54,0.0,0.16394,0.0001,16.1539]
[1776343749131,36.07,74619.33,0.0,0.16392,0.0001,16.15285]
[1776343754456,36.07,74619.33,0.0,0.16393,0.0001,16.15321]
[1776343763229,36.07,74619.04,0.0,0.16391,0.0001,16.15189]
[1776343769277,36.07,74618.9,0.0,0.1639,0.0001,16.15141]
[1776343774596,36.07,74618.68,0.0,0.16386,0.0001,16.1464]
[1776343780353,36.07,74618.68,0.0,0.16386,0.0001,16.14685]
[1776343785389,36.08,74619.14,0.0,0.16392,0.0001,16.1505]
[1776343790424,36.08,74619.15,0.0,0.16393,0.0001,16.15099]
[1776343796466,36.08,74620.14,0.0,0.16404,0.0001,16.15833]
[1776343803515,36.08,74620.23,0.0,0.16406,0.0001,16.15966]
[1776343808549,36.08,74618.57,0.0,0.16389,0.0001,16.14873]
[1776343812680,36.08,74617.64,0.0,0.1638,0.0001,16.14278]
[1776343815306,36.08,74617.24,0.0,0.16377,0.0001,16.14024]
[1776343815322,36.08,74617.24,0.0,0.16377,0.0001,16.14024]
[1776343815386,36.08,74617.24,0.0,0.16377,0.0001,16.14024]
[1776343815442,36.08,74617.24,0.0,0.16377,0.0001,16.14024]
[1776343815599,36.08,74620.19,0.0,0.16408,0.0001,16.16077]
[1776343817309,36.08,74620.72,0.0,0.16413,0.0001,16.16455]
[1776343817372,36.08,74620.72,0.0,0.16413,0.0001,16.16455]
[1776343817613,36.08,74621.1,0.0,0.16418,0.0001,16.16728]
[1776343822648,36.08,74622.41,0.0,0.16432,0.0001,16.17688]
[1776343824614,36.08,74622.41,0.0,0.16432,0.0001,16.17688]
[1776343824621,36.08,74623.11,0.0,0.1644,0.00011,16.1818]
[1776343824767,36.08,74623.11,0.0,0.1644,0.00011,16.1818]
[1776343824775,36.08,74623.11,0.0,0.1644,0.00011,16.1818]
[1776343825450,36.08,74623.11,0.0,0.1644,0.00011,16.1818]
[1776343825451,36.08,74623.11,0.0,0.1644,0.00011,16.1818]
[1776343825540,36.08,74625.99,0.0,0.1647,0.00011,16.20182]
[1776343827468,36.08,74625.99,0.0,0.1647,0.00011,16.2019]
[1776343827571,36.08,74625.99,0.0,0.1647,0.00011,16.2019]
[1776343827630,36.08,74625.99,0.0,0.1647,0.00011,16.2019]
[1776343827569,36.09,74629.08,0.0,0.16503,0.00011,16.22334]
[1776343829513,36.09,74629.25,0.0,0.16505,0.00011,16.22456]
[1776343829551,36.09,74629.25,0.0,0.16505,0.00011,16.22456]
[1776343830700,36.09,74629.13,0.0,0.16503,0.00011,16.22379]
[1776343830708,36.09,74629.13,0.0,0.16503,0.00011,16.22379]
[1776343831199,36.09,74629.13,0.0,0.16503,0.00011,16.22379]
[1776343831230,36.09,74629.13,0.0,0.16503,0.00011,16.22379]
[1776343831528,36.09,74629.13,0.0,0.16503,0.00011,16.22379]
[1776343831580,36.09,74629.13,0.0,0.16503,0.00011,16.22379]
[1776343835567,36.09,74624.84,0.0,0.16456,0.00011,16.19043]
[1776343835586,36.09,74624.84,0.0,0.16456,0.00011,16.19043]
[1776343835668,36.09,74622.88,0.0,0.16435,0.00011,16.17701]
[1776343837613,36.09,74622.88,0.0,0.16435,0.00011,16.17701]
[1776343837753,36.09,74622.88,0.0,0.16436,0.00011,16.17716]
[1776343839663,36.09,74622.88,0.0,0.16436,0.00011,16.17716]
[1776343839767,36.09,74622.36,0.0,0.1643,0.0001,16.17371]
[1776343845088,36.09,74621.15,0.0,0.16418,0.0001,16.16581]
[1776343850846,36.09,74619.68,0.0,0.16404,0.0001,16.15633]
[1776343855881,36.09,74617.91,0.0,0.16387,0.0001,16.14475]
[1776343860916,36.09,74619.44,0.0,0.16404,0.0001,16.15601]
[1776343865952,36.09,74622.24,0.0,0.16434,0.0001,16.17597]
[1776343871993,36.1,74622.88,0.0,0.16442,0.00011,16.18101]
[1776343877027,36.1,74623.39,0.0,0.16448,0.00011,16.18504]
[1776343881251,36.1,74624.21,0.0,0.16457,0.00011,16.19102]
[1776343883111,36.1,74629.65,0.0,0.16514,0.00011,16.22884]
[1776343883494,36.1,74629.65,0.0,0.16514,0.00011,16.22884]
[1776343886511,36.1,74630.95,0.0,0.16528,0.00011,16.23797]
[1776343886612,36.1,74631.06,0.0,0.1653,0.00011,16.23877]
[1776343889526,36.1,74631.06,0.0,0.1653,0.00011,16.23885]
[1776343889543,36.1,74630.87,0.0,0.16528,0.00011,16.23757]
[1776343895444,36.1,74630.77,0.0,0.16524,0.00011,16.23318]
[1776343900640,36.1,74630.77,0.0,0.16524,0.00011,16.23323]
[1776343906756,36.1,74630.11,0.0,0.16518,0.00011,16.22919]
[1776343913282,36.1,74636.1,0.0,0.16582,0.00011,16.27091]
[1776343915584,36.1,74620.96,0.0,0.16422,0.0001,16.16624]
[1776343921338,36.1,74622.28,0.0,0.16437,0.0001,16.17617]
[1776343922998,36.1,74622.28,0.0,0.16438,0.0001,16.17631]
[1776343923010,36.1,74622.28,0.0,0.16438,0.0001,16.17631]
[1776343928387,36.11,74622.59,0.0,0.16442,0.00011,16.17934]
[1776343933421,36.11,74623.34,0.0,0.16451,0.00011,16.18527]
[1776343940470,36.11,74623.5,0.0,0.16455,0.00011,16.18739]
[1776343945507,36.11,74629.21,0.0,0.16516,0.00011,16.22749]
[1776343950545,36.11,74633.61,0.0,0.16562,0.00011,16.25821]
[1776343955579,36.11,74632.98,0.0,0.16553,0.00011,16.25001]
[1776343961622,36.11,74628.95,0.0,0.16511,0.00011,16.22239]
[1776343966658,36.11,74626.64,0.0,0.16487,0.00011,16.20665]
[1776343973706,36.11,74625.48,0.0,0.16475,0.00011,16.199]
[1776343978741,36.11,74624.14,0.0,0.16462,0.00011,16.19002]
[1776343981177,36.11,74628.69,0.0,0.1651,0.00011,16.22159]
[1776343981314,36.11,74628.69,0.0,0.1651,0.00011,16.22159]
[1776343981982,36.11,74629.34,0.0,0.16517,0.00011,16.22612]
[1776343982770,36.11,74634.84,0.0,0.16575,0.00011,16.26415]
[1776343986797,36.11,74647.85,0.0,0.16712,0.00011,16.35372]
[1776343991873,36.11,74653.45,0.0,0.1677,0.00011,16.39174]
[1776343992088,36.11,74653.45,0.0,0.1677,0.00011,16.39174]
[1776343992342,36.11,74653.45,0.0,0.1677,0.00011,16.39174]
[1776343992443,36.11,74653.45,0.0,0.1677,0.00011,16.39156]
[1776343993583,36.11,74653.45,0.0,0.1677,0.00011,16.39156]
[1776343994125,36.11,74653.45,0.0,0.16769,0.00011,16.39138]
[1776343996251,36.11,74656.98,0.0,0.16806,0.00011,16.41541]
[1776343998193,36.11,74658.21,0.0,0.16819,0.00011,16.42353]
[1776344003382,36.11,74658.05,0.0,0.16817,0.00011,16.42231]
[1776344003531,36.11,74658.05,0.0,0.16817,0.00011,16.42231]
[1776344003770,36.11,74658.05,0.0,0.16817,0.00011,16.42231]
[1776344005126,36.11,74660.01,0.0,0.16838,0.00011,16.4359]
[1776344005539,36.11,74639.54,0.0,0.16621,0.00011,16.29439]
[1776344008479,36.11,74628.3,0.0,0.16502,0.00011,16.21634]
[1776344014659,36.11,74636.89,0.0,0.16588,0.00011,16.27099]
[1776344019764,36.1,74628.79,0.0,0.16501,0.00011,16.21412]
[1776344025068,36.1,74625.58,0.0,0.16466,0.00011,16.19114]
[1776344030103,36.1,74628.91,0.0,0.165,0.00011,16.21362]
[1776344035138,36.1,74628.69,0.0,0.16497,0.00011,16.21145]
[1776344036869,36.1,74628.69,0.0,0.16497,0.00011,16.21145]
[1776344041428,36.1,74629.35,0.0,0.16503,0.00011,16.21571]
[1776344044989,36.1,74619.22,0.0,0.16397,0.0001,16.14569]
[1776344052262,36.1,74621.24,0.0,0.16418,0.0001,16.15934]
[1776344052384,36.1,74621.24,0.0,0.16418,0.0001,16.15934]
[1776344052600,36.1,74619.74,0.0,0.16402,0.0001,16.1491]
[1776344055130,36.1,74615.22,0.0,0.16355,0.0001,16.11792]
[1776344055288,36.1,74615.22,0.0,0.16355,0.0001,16.11792]
[1776344057402,36.1,74622.34,0.0,0.1643,0.0001,16.16719]
[1776344057424,36.1,74623.22,0.0,0.16439,0.00011,16.17326]
[1776344063335,36.1,74625.48,0.0,0.16462,0.00011,16.1885]
[1776344068371,36.1,74625.77,0.0,0.16465,0.00011,16.19019]
[1776344073405,36.1,74628.99,0.0,0.16495,0.00011,16.20825]
[1776344078440,36.1,74629.8,0.0,0.16503,0.00011,16.21352]
[1776344083741,36.1,74627.67,0.0,0.1648,0.00011,16.19856]
[1776344089518,36.1,74628.21,0.0,0.16485,0.00011,16.20204]
[1776344094551,36.1,74628.08,0.0,0.16484,0.00011,16.20089]
[1776344099590,36.09,74627.61,0.0,0.16478,0.00011,16.19747]
[1776344104366,36.09,74627.04,0.0,0.16473,0.00011,16.19355]
[1776344104630,36.09,74626.86,0.0,0.16471,0.00011,16.19233]
[1776344106934,36.1,74613.24,0.0,0.16328,0.0001,16.09824]
[1776344112688,36.1,74615.49,0.0,0.16352,0.0001,16.11427]
[1776344117026,36.1,74623.63,0.0,0.16438,0.00011,16.17086]
[1776344117355,36.1,74623.63,0.0,0.16438,0.00011,16.17086]
[1776344120392,36.1,74634.25,0.0,0.1655,0.00011,16.24466]
[1776344120745,36.1,74635.34,0.0,0.16562,0.00011,16.25232]
[1776344124772,36.1,74635.44,0.0,0.16564,0.00011,16.25332]
[1776344124907,36.1,74639.06,0.0,0.16602,0.00011,16.27846]
[1776344125300,36.1,74639.06,0.0,0.16602,0.00011,16.27846]
[1776344125785,36.1,74646.7,0.0,0.16683,0.00011,16.33139]
[1776344126679,36.1,74646.7,0.0,0.16683,0.00011,16.33139]
[1776344126749,36.1,74646.7,0.0,0.16683,0.00011,16.33139]
[1776344126764,36.1,74646.7,0.0,0.16683,0.00011,16.33139]
[1776344126871,36.1,74649.64,0.0,0.16714,0.00011,16.35178]
[1776344130587,36.1,74651.88,0.0,0.16738,0.00011,16.3672]
[1776344130630,36.1,74651.88,0.0,0.16738,0.00011,16.3672]
[1776344130638,36.1,74651.88,0.0,0.16738,0.00011,16.3672]
[1776344130814,36.1,74651.88,0.0,0.16738,0.00011,16.36715]
[1776344134690,36.1,74659.09,0.0,0.16811,0.00011,16.41277]
[1776344134853,36.1,74660.06,0.0,0.16821,0.00011,16.41936]
[1776344138371,36.1,74661.32,0.0,0.16834,0.00011,16.42768]
[1776344138390,36.1,74661.32,0.0,0.16834,0.00011,16.42768]
[1776344138419,36.1,74661.32,0.0,0.16834,0.00011,16.42768]
[1776344138477,36.1,74661.32,0.0,0.16834,0.00011,16.42768]
[1776344138507,36.1,74661.32,0.0,0.16834,0.00011,16.42768]
[1776344138537,36.1,74661.32,0.0,0.16834,0.00011,16.42768]
[1776344138568,36.1,74661.32,0.0,0.16834,0.00011,16.42768]
[1776344138597,36.1,74661.32,0.0,0.16834,0.00011,16.42768]
[1776344138628,36.1,74661.32,0.0,0.16834,0.00011,16.42768]
[1776344138874,36.1,74661.86,0.0,0.1684,0.00011,16.43128]
[1776344140757,36.1,74667.79,0.0,0.16903,0.00011,16.47213]
[1776344140820,36.1,74667.79,0.0,0.16903,0.00011,16.47213]
[1776344140891,36.1,74670.12,0.0,0.16928,0.00011,16.4881]
[1776344142781,36.1,74670.95,0.0,0.16936,0.00011,16.49364]
[1776344145483,36.1,74672.8,0.0,0.16956,0.00011,16.50635]
[1776344145948,36.1,74676.29,0.0,0.16993,0.00011,16.53045]
[1776344150987,36.1,74677.27,0.0,0.17003,0.00011,16.53701]
[1776344155993,36.09,74684.79,0.0,0.17083,0.00011,16.58846]
[1776344160995,36.09,74683.96,0.0,0.17074,0.00011,16.58224]
[1776344161083,36.09,74683.96,0.0,0.17074,0.00011,16.58224]
[1776344161100,36.09,74683.96,0.0,0.17074,0.00011,16.58224]
[1776344161131,36.09,74683.96,0.0,0.17074,0.00011,16.58224]
[1776344161922,36.09,74683.96,0.0,0.17074,0.00011,16.58224]
[1776344166964,36.09,74687.2,0.0,0.17108,0.00011,16.60423]
[1776344167799,36.09,74687.05,0.0,0.17106,0.00011,16.60306]
[1776344167810,36.09,74687.05,0.0,0.17106,0.00011,16.60306]
[1776344167826,36.09,74687.05,0.0,0.17106,0.00011,16.60306]
[1776344167900,36.09,74687.18,0.0,0.17107,0.00011,16.60384]
[1776344169116,36.09,74685.74,0.0,0.17092,0.00011,16.59376]
[1776344173086,36.09,74682.96,0.0,0.17061,0.00011,16.57409]
[1776344173280,36.09,74682.96,0.0,0.17061,0.00011,16.57409]
[1776344173411,36.09,74682.96,0.0,0.17061,0.00011,16.57409]
[1776344173530,36.09,74682.96,0.0,0.17061,0.00011,16.57409]
[1776344176724,36.09,74683.49,0.0,0.17066,0.00011,16.57746]
[1776344177377,36.09,74683.81,0.0,0.17069,0.00011,16.57957]
[1776344177433,36.09,74683.81,0.0,0.17069,0.00011,16.57947]
[1776344184191,36.09,74684.15,0.0,0.17072,0.00011,16.58106]
[1776344189226,36.09,74684.26,0.0,0.17072,0.00011,16.58126]
[1776344194783,36.08,74684.18,0.0,0.17067,0.00011,16.57626]
[1776344195644,36.08,74684.38,0.0,0.17069,0.00011,16.57753]
[1776344195742,36.08,74681.18,0.0,0.17035,0.00011,16.55529]
[1776344201309,36.08,74674.56,0.0,0.16963,0.00011,16.50896]
[1776344206345,36.08,74672.79,0.0,0.16942,0.00011,16.49567]
[1776344211903,36.08,74674.32,0.0,0.16957,0.00011,16.50538]
[1776344212005,36.08,74679.87,0.0,0.17016,0.00011,16.54328]
[1776344213938,36.08,74680.67,0.0,0.17024,0.00011,16.54882]
[1776344213949,36.08,74680.67,0.0,0.17024,0.00011,16.54882]
[1776344214040,36.08,74679.7,0.0,0.17013,0.00011,16.54156]
[1776344219436,36.07,74676.69,0.0,0.16979,0.00011,16.51944]
[1776344224470,36.07,74672.39,0.0,0.16931,0.00011,16.48858]
[1776344229506,36.07,74664.63,0.0,0.16846,0.00011,16.43392]
[1776344234540,36.07,74666.75,0.0,0.16868,0.00011,16.44787]
[1776344239577,36.06,74667.26,0.0,0.16872,0.00011,16.45067]
[1776344244018,36.06,74669.33,0.0,0.16893,0.00011,16.46455]
[1776344244064,36.06,74646.9,0.0,0.16654,0.00011,16.30919]
[1776344244890,36.06,74646.9,0.0,0.16654,0.00011,16.30919]
[1776344244965,36.06,74631.83,0.0,0.16495,0.00011,16.20458]
[1776344246099,36.06,74631.83,0.0,0.16494,0.00011,16.20419]
[1776344246633,36.06,74626.43,0.0,0.16437,0.00011,16.16684]
[1776344247538,36.06,74626.43,0.0,0.16437,0.00011,16.16684]
[1776344247878,36.06,74629.3,0.0,0.16467,0.00011,16.18651]
[1776344248173,36.06,74629.3,0.0,0.16467,0.00011,16.18651]
[1776344248649,36.06,74629.3,0.0,0.16467,0.00011,16.18631]
[1776344253681,36.06,74625.65,0.0,0.16424,0.00011,16.15607]
[1776344256761,36.06,74629.1,0.0,0.16459,0.00011,16.17951]
[1776344256768,36.06,74629.1,0.0,0.16459,0.00011,16.17951]
[1776344256887,36.06,74629.51,0.0,0.16463,0.00011,16.18211]
[1776344262750,36.05,74633.61,0.0,0.16504,0.00011,16.20905]
[1776344268086,36.05,74633.64,0.0,0.16502,0.00011,16.20781]
[1776344268976,36.05,74633.64,0.0,0.16502,0.00011,16.20781]
[1776344269001,36.05,74646.69,0.0,0.1664,0.00011,16.29789]
[1776344269996,36.05,74646.69,0.0,0.1664,0.00011,16.29789]
[1776344270056,36.05,74652.08,0.0,0.16697,0.00011,16.335]
[1776344270311,36.05,74652.08,0.0,0.16697,0.00011,16.335]
[1776344270811,36.05,74652.08,0.0,0.16696,0.00011,16.33473]
[1776344271470,36.05,74652.08,0.0,0.16696,0.00011,16.33473]
[1776344271525,36.05,74652.08,0.0,0.16696,0.00011,16.33473]
[1776344271617,36.05,74652.08,0.0,0.16696,0.00011,16.33473]
[1776344271624,36.05,74652.08,0.0,0.16696,0.00011,16.33473]
[1776344271976,36.05,74652.08,0.0,0.16696,0.00011,16.33473]
[1776344272029,36.05,74662.27,0.0,0.16804,0.00011,16.40495]
[1776344274366,36.05,74667.36,0.0,0.16857,0.00011,16.43946]
[1776344274384,36.05,74667.36,0.0,0.16857,0.00011,16.43946]
[1776344274421,36.05,74667.36,0.0,0.16857,0.00011,16.43946]
[1776344274996,36.05,74667.36,0.0,0.16857,0.00011,16.43946]
[1776344275098,36.04,74668.43,0.0,0.16863,0.00011,16.44292]
[1776344280204,36.03,74667.1,0.0,0.16846,0.00011,16.43251]
[1776344283252,36.03,74665.49,0.0,0.16827,0.00011,16.42024]
[1776344283320,36.03,74665.49,0.0,0.16827,0.00011,16.42024]
[1776344284007,36.03,74663.23,0.0,0.16803,0.00011,16.40423]
[1776344290952,36.03,74664.18,0.0,0.16809,0.00011,16.40833]
[1776344295987,36.02,74664.71,0.0,0.16812,0.00011,16.41019]
[1776344301024,36.02,74664.29,0.0,0.16804,0.00011,16.40547]
[1776344306059,36.01,74660.61,0.0,0.16762,0.00011,16.3783]
[1776344311094,36.01,74660.97,0.0,0.1676,0.00011,16.37516]
[1776344316131,36.01,74660.62,0.0,0.16754,0.00011,16.37106]
[1776344321163,36.0,74660.66,0.0,0.16752,0.00011,16.36977]
[1776344327207,36.0,74664.14,0.0,0.16786,0.00011,16.39207]
[1776344333249,35.99,74665.95,0.0,0.16803,0.00011,16.4028]
[1776344338578,35.99,74669.09,0.0,0.16833,0.00011,16.42276]
[1776344344327,35.99,74670.96,0.0,0.16851,0.00011,16.43422]
[1776344350368,35.98,74668.5,0.0,0.16824,0.00011,16.41658]
[1776344355405,35.98,74669.41,0.0,0.16833,0.00011,16.42247]
[1776344360440,35.98,74669.38,0.0,0.16832,0.00011,16.4218]
[1776344365475,35.98,74666.98,0.0,0.16805,0.00011,16.40473]
[1776344373531,35.98,74666.42,0.0,0.16795,0.00011,16.39626]
[1776344376676,35.98,74666.08,0.0,0.16792,0.00011,16.39375]
[1776344379468,35.98,74665.88,0.0,0.16789,0.00011,16.39215]
[1776344379531,35.98,74665.88,0.0,0.16789,0.00011,16.39215]
[1776344380827,35.98,74665.88,0.0,0.16789,0.00011,16.39208]
[1776344380846,35.98,74665.88,0.0,0.16789,0.00011,16.39208]
[1776344380922,35.98,74665.88,0.0,0.16789,0.00011,16.39208]
[1776344380928,35.98,74665.79,0.0,0.16788,0.00011,16.39138]
[1776344382596,35.98,74665.79,0.0,0.16788,0.00011,16.39131]
[1776344382632,35.98,74664.7,0.0,0.16776,0.00011,16.38368]
[1776344385922,35.98,74662.74,0.0,0.16755,0.00011,16.36996]
[1776344385967,35.98,74662.74,0.0,0.16755,0.00011,16.36996]
[1776344393671,35.98,74662.34,0.0,0.1675,0.00011,16.36671]
[1776344399222,35.98,74660.04,0.0,0.16725,0.00011,16.35055]
[1776344403319,35.97,74649.58,0.0,0.16612,0.00011,16.2769]
[1776344409783,35.97,74644.95,0.0,0.16561,0.00011,16.24356]
[1776344414822,35.97,74636.23,0.0,0.16468,0.00011,16.18237]
[1776344420760,35.97,74631.73,0.0,0.16419,0.00011,16.15054]
[1776344425896,35.96,74630.12,0.0,0.16399,0.00011,16.1375]
[1776344430221,35.96,74621.38,0.0,0.16306,0.0001,16.07608]
[1776344430353,35.96,74621.38,0.0,0.16306,0.0001,16.07589]
[1776344430412,35.96,74621.38,0.0,0.16306,0.0001,16.07589]
[1776344431202,35.96,74615.02,0.0,0.16236,0.0001,16.02759]
[1776344436658,35.96,74613.7,0.0,0.16221,0.0001,16.0178]
[1776344442008,35.96,74611.64,0.0,0.16199,0.0001,16.00282]
[1776344447044,35.96,74608.48,0.0,0.16165,0.0001,15.98039]
[1776344452077,35.96,74612.92,0.0,0.16211,0.0001,16.01082]
[1776344457114,35.96,74608.27,0.0,0.16161,0.0001,15.97809]
[1776344461476,35.96,74610.45,0.0,0.16183,0.0001,15.99283]
[1776344462151,35.96,74610.21,0.0,0.16181,0.0001,15.99106]
[1776344467184,35.95,74618.47,0.0,0.16266,0.0001,16.04763]
[1776344470274,35.95,74619.48,0.0,0.16276,0.0001,16.05432]
[1776344470391,35.95,74619.75,0.0,0.16279,0.0001,16.05619]
[1776344470446,35.95,74619.75,0.0,0.16279,0.0001,16.05619]
[1776344471229,35.95,74619.75,0.0,0.16278,0.0001,16.05586]
[1776344476247,35.95,74620.62,0.0,0.16286,0.0001,16.06108]
[1776344477149,35.95,74620.62,0.0,0.16286,0.0001,16.06108]
[1776344477261,35.95,74620.62,0.0,0.16286,0.0001,16.06108]
[1776344479562,35.95,74631.94,0.0,0.16405,0.00011,16.13933]
[1776344485316,35.95,74630.04,0.0,0.16384,0.00011,16.1258]
[1776344489075,35.95,74629.31,0.0,0.16376,0.00011,16.12052]
[1776344489342,35.95,74628.37,0.0,0.16366,0.00011,16.11393]
[1776344492692,35.95,74639.41,0.0,0.1648,0.00011,16.18696]
[1776344498252,35.95,74643.44,0.0,0.16523,0.00011,16.2152]
[1776344503441,35.95,74656.72,0.0,0.16664,0.00011,16.30753]
[1776344505256,35.95,74656.72,0.0,0.16664,0.00011,16.30753]
[1776344506928,35.95,74664.58,0.0,0.16748,0.00011,16.36197]
[1776344507026,35.95,74665.83,0.0,0.16761,0.00011,16.37045]
[1776344510214,35.95,74680.08,0.0,0.16913,0.00011,16.46898]
[1776344511636,35.95,74682.94,0.0,0.16944,0.00011,16.48861]
[1776344511977,35.95,74682.94,0.0,0.16944,0.00011,16.48861]
[1776344512313,35.95,74683.43,0.0,0.16948,0.00011,16.49177]
[1776344513783,35.95,74685.87,0.0,0.16974,0.00011,16.50846]
[1776344513791,35.95,74685.87,0.0,0.16974,0.00011,16.50846]
[1776344513792,35.95,74688.52,0.0,0.17002,0.00011,16.52658]
[1776344519564,35.94,74681.87,0.0,0.16928,0.00011,16.47885]
[1776344523214,35.94,74683.24,0.0,0.16942,0.00011,16.48787]
[1776344523316,35.94,74685.66,0.0,0.16968,0.00011,16.50439]
[1776344523745,35.94,74685.66,0.0,0.16968,0.00011,16.50439]
[1776344523819,35.94,74685.66,0.0,0.16968,0.00011,16.50439]
[1776344523978,35.94,74685.66,0.0,0.16968,0.00011,16.50431]
[1776344526507,35.94,74688.18,0.0,0.16995,0.00011,16.52161]
[1776344527027,35.94,74688.18,0.0,0.16995,0.00011,16.52161]
[1776344527380,35.94,74688.18,0.0,0.16995,0.00011,16.52161]
[1776344527103,35.94,74695.17,0.0,0.1707,0.00011,16.56999]
[1776344528223,35.94,74690.4,0.0,0.17018,0.00011,16.53672]
[1776344529870,35.94,74690.4,0.0,0.17018,0.00011,16.53658]
[1776344530072,35.94,74686.96,0.0,0.16981,0.00011,16.5126]
[1776344532757,35.94,74699.71,0.0,0.17118,0.00011,16.60067]
[1776344533408,35.94,74699.71,0.0,0.17118,0.00011,16.60067]
[1776344533449,35.94,74699.71,0.0,0.17118,0.00011,16.60067]
[1776344533520,35.94,74699.71,0.0,0.17118,0.00011,16.60067]
[1776344533663,35.93,74699.71,0.0,0.17114,0.00011,16.59847]
[1776344538795,35.93,74698.5,0.0,0.17097,0.00011,16.58734]
[1776344540249,35.93,74693.6,0.0,0.17043,0.00011,16.55316]
[1776344540267,35.93,74693.6,0.0,0.17043,0.00011,16.55316]
[1776344540350,35.93,74692.2,0.0,0.17028,0.00011,16.54328]
[1776344541526,35.93,74689.76,0.0,0.17001,0.00011,16.52619]
[1776344541553,35.93,74689.76,0.0,0.17001,0.00011,16.52619]
[1776344541566,35.93,74689.76,0.0,0.17001,0.00011,16.52619]
[1776344541595,35.93,74689.76,0.0,0.17001,0.00011,16.52619]
[1776344541626,35.93,74689.76,0.0,0.17001,0.00011,16.52619]
[1776344541727,35.92,74688.65,0.0,0.16989,0.00011,16.51835]
[1776344543568,35.92,74688.65,0.0,0.16989,0.00011,16.51823]
[1776344544372,35.92,74687.76,0.0,0.16979,0.00011,16.51192]
[1776344546452,35.92,74686.49,0.0,0.16965,0.00011,16.50286]
[1776344546512,35.92,74686.49,0.0,0.16965,0.00011,16.50286]
[1776344547696,35.92,74686.49,0.0,0.16965,0.00011,16.50274]
[1776344547735,35.92,74686.49,0.0,0.16965,0.00011,16.50274]
[1776344553800,35.92,74680.67,0.0,0.16898,0.00011,16.45748]
[1776344558018,35.92,74680.44,0.0,0.16894,0.00011,16.45506]
[1776344558028,35.92,74680.44,0.0,0.16894,0.00011,16.45506]
[1776344558628,35.92,74679.94,0.0,0.16888,0.00011,16.45132]
[1776344558743,35.92,74679.94,0.0,0.16888,0.00011,16.45132]
[1776344559861,35.92,74678.78,0.0,0.16875,0.00011,16.443]
[1776344559919,35.92,74678.78,0.0,0.16875,0.00011,16.443]
[1776344562007,35.92,74678.03,0.0,0.16866,0.00011,16.43729]
[1776344562013,35.92,74678.03,0.0,0.16866,0.00011,16.43729]
[1776344563933,35.92,74683.4,0.0,0.16923,0.00011,16.47411]
[1776344563945,35.92,74683.4,0.0,0.16923,0.00011,16.47411]
[1776344563956,35.92,74683.4,0.0,0.16923,0.00011,16.47411]
[1776344563981,35.92,74683.4,0.0,0.16923,0.00011,16.47411]
[1776344564011,35.92,74683.4,0.0,0.16923,0.00011,16.47411]
[1776344564082,35.92,74683.33,0.0,0.16922,0.00011,16.47335]
[1776344565950,35.91,74683.33,0.0,0.16922,0.00011,16.47307]
[1776344566224,35.91,74682.93,0.0,0.16917,0.00011,16.47001]
[1776344567985,35.91,74683.09,0.0,0.16918,0.00011,16.47085]
[1776344568000,35.91,74683.09,0.0,0.16918,0.00011,16.47085]
[1776344568086,35.91,74683.68,0.0,0.16924,0.00011,16.47467]
[1776344570019,35.91,74683.68,0.0,0.16924,0.00011,16.47458]
[1776344570445,35.91,74681.67,0.0,0.16902,0.00011,16.46053]
[1776344572059,35.91,74680.64,0.0,0.16891,0.00011,16.4533]
[1776344572079,35.91,74680.64,0.0,0.16891,0.00011,16.4533]
[1776344572148,35.91,74680.51,0.0,0.1689,0.00011,16.45232]
[1776344574091,35.91,74680.51,0.0,0.16889,0.00011,16.45225]
[1776344574318,35.91,74681.35,0.0,0.16898,0.00011,16.45802]
[1776344574608,35.91,74681.35,0.0,0.16898,0.00011,16.45802]
[1776344574631,35.91,74681.35,0.0,0.16898,0.00011,16.45802]
[1776344576155,35.91,74681.35,0.0,0.16898,0.00011,16.45793]
[1776344576160,35.91,74681.35,0.0,0.16898,0.00011,16.45793]
[1776344576183,35.91,74681.35,0.0,0.16898,0.00011,16.45793]
[1776344576245,35.91,74682.92,0.0,0.16915,0.00011,16.46875]
[1776344578176,35.91,74682.92,0.0,0.16915,0.00011,16.46865]
[1776344578381,35.91,74683.54,0.0,0.16921,0.00011,16.47285]
[1776344580227,35.91,74683.54,0.0,0.16921,0.00011,16.47274]
[1776344580244,35.91,74683.54,0.0,0.16921,0.00011,16.47274]
[1776344580329,35.91,74683.8,0.0,0.16924,0.00011,16.47444]
[1776344581774,35.91,74683.37,0.0,0.16919,0.00011,16.47135]
[1776344581788,35.91,74683.37,0.0,0.16919,0.00011,16.47135]
[1776344582050,35.91,74683.37,0.0,0.16919,0.00011,16.47135]
[1776344582137,35.91,74683.37,0.0,0.16919,0.00011,16.47135]
[1776344582255,35.91,74683.37,0.0,0.16919,0.00011,16.47135]
[1776344582314,35.91,74683.37,0.0,0.16919,0.00011,16.47135]
[1776344582353,35.91,74679.56,0.0,0.16878,0.00011,16.44478]
[1776344588043,35.91,74675.09,0.0,0.16828,0.00011,16.41239]
[1776344591467,35.9,74664.32,0.0,0.16711,0.00011,16.3367]
[1776344595280,35.9,74664.66,0.0,0.16713,0.00011,16.33816]
[1776344595294,35.9,74664.66,0.0,0.16713,0.00011,16.33816]
[1776344598274,35.9,74674.29,0.0,0.16815,0.00011,16.40449]
[1776344600703,35.9,74674.17,0.0,0.16813,0.00011,16.40316]
[1776344602647,35.9,74675.48,0.0,0.16827,0.00011,16.41194]
[1776344602701,35.9,74675.48,0.0,0.16827,0.00011,16.41194]
[1776344602731,35.9,74675.48,0.0,0.16827,0.00011,16.41194]
[1776344607795,35.9,74675.29,0.0,0.16824,0.00011,16.40982]
[1776344607807,35.9,74675.29,0.0,0.16824,0.00011,16.40982]
[1776344608102,35.9,74675.29,0.0,0.16824,0.00011,16.40982]
[1776344608185,35.9,74675.69,0.0,0.16828,0.00011,16.41245]
[1776344608771,35.9,74675.69,0.0,0.16828,0.00011,16.41245]
[1776344609266,35.9,74681.98,0.0,0.16895,0.00011,16.45597]
[1776344610842,35.9,74681.84,0.0,0.16893,0.00011,16.45479]
[1776344610897,35.9,74681.84,0.0,0.16893,0.00011,16.45479]
[1776344611491,35.9,74681.61,0.0,0.16887,0.00011,16.449]
[1776344611943,35.9,74681.61,0.0,0.16887,0.00011,16.449]
[1776344611963,35.9,74681.61,0.0,0.16887,0.00011,16.449]
[1776344611990,35.9,74681.61,0.0,0.16887,0.00011,16.449]
[1776344612030,35.9,74681.61,0.0,0.16887,0.00011,16.449]
[1776344612033,35.9,74681.61,0.0,0.16887,0.00011,16.449]
[1776344612211,35.9,74681.61,0.0,0.16887,0.00011,16.44879]
[1776344614921,35.89,74677.26,0.0,0.1684,0.00011,16.41821]
[1776344614975,35.89,74677.26,0.0,0.1684,0.00011,16.41821]
[1776344615230,35.89,74676.51,0.0,0.16831,0.00011,16.41285]
[1776344615678,35.89,74676.51,0.0,0.16831,0.00011,16.41285]
[1776344621031,35.89,74668.33,0.0,0.16743,0.00011,16.35541]
[1776344625086,35.89,74668.25,0.0,0.16741,0.00011,16.35439]
[1776344625119,35.89,74668.25,0.0,0.16741,0.00011,16.35439]
[1776344625303,35.89,74662.74,0.0,0.16682,0.00011,16.31586]
[1776344628707,35.89,74662.93,0.0,0.16683,0.00011,16.31657]
[1776344629391,35.89,74661.94,0.0,0.16672,0.00011,16.30949]
[1776344631144,35.89,74659.81,0.0,0.16649,0.00011,16.2945]
[1776344631190,35.89,74659.81,0.0,0.16649,0.00011,16.2945]
[1776344631510,35.89,74659.81,0.0,0.16649,0.00011,16.2945]
[1776344631513,35.89,74658.81,0.0,0.16638,0.00011,16.2874]
[1776344631581,35.89,74658.81,0.0,0.16638,0.00011,16.2874]
[1776344631590,35.89,74658.81,0.0,0.16638,0.00011,16.2874]
[1776344631700,35.89,74658.81,0.0,0.16638,0.00011,16.2874]
[1776344631758,35.89,74658.81,0.0,0.16638,0.00011,16.2874]
[1776344632351,35.89,74658.81,0.0,0.16638,0.00011,16.28726]
[1776344633214,35.89,74658.81,0.0,0.16638,0.00011,16.28726]
[1776344633291,35.89,74658.81,0.0,0.16638,0.00011,16.28726]
[1776344633303,35.89,74658.81,0.0,0.16638,0.00011,16.28726]
[1776344633410,35.89,74658.81,0.0,0.16638,0.00011,16.28726]
[1776344633499,35.89,74658.81,0.0,0.16638,0.00011,16.28726]
[1776344635233,35.89,74655.0,0.0,0.16597,0.00011,16.26053]
[1776344635247,35.89,74655.0,0.0,0.16597,0.00011,16.26053]
[1776344635302,35.89,74655.0,0.0,0.16597,0.00011,16.26053]
[1776344635332,35.89,74655.0,0.0,0.16597,0.00011,16.26053]
[1776344635340,35.89,74655.0,0.0,0.16597,0.00011,16.26053]
[1776344635451,35.89,74655.0,0.0,0.16597,0.00011,16.26053]
[1776344635513,35.89,74655.0,0.0,0.16597,0.00011,16.26053]
[1776344641336,35.89,74650.2,0.0,0.16545,0.00011,16.22649]
[1776344641402,35.89,74650.2,0.0,0.16545,0.00011,16.22649]
[1776344641414,35.89,74650.2,0.0,0.16545,0.00011,16.22649]
[1776344641434,35.89,74650.2,0.0,0.16545,0.00011,16.22649]
[1776344641463,35.89,74650.2,0.0,0.16545,0.00011,16.22649]
[1776344641437,35.89,74649.66,0.0,0.16539,0.00011,16.22262]
[1776344642420,35.89,74649.66,0.0,0.16539,0.00011,16.2225]
[1776344647456,35.88,74646.94,0.0,0.16509,0.00011,16.20299]
[1776344652490,35.88,74639.1,0.0,0.16425,0.00011,16.14803]
[1776344657525,35.88,74634.72,0.0,0.16379,0.00011,16.11726]
[1776344662562,35.88,74631.86,0.0,0.16348,0.00011,16.09713]
[1776344667595,35.88,74630.63,0.0,0.16335,0.00011,16.08838]
[1776344672632,35.88,74629.08,0.0,0.16315,0.00011,16.07345]
[1776344678674,35.88,74625.85,0.0,0.16281,0.00011,16.0508]
[1776344683709,35.88,74624.7,0.0,0.16269,0.00011,16.04275]
[1776344690449,35.88,74624.92,0.0,0.16271,0.00011,16.04426]
[1776344690550,35.88,74625.35,0.0,0.16276,0.00011,16.04725]
[1776344691010,35.88,74625.35,0.0,0.16276,0.00011,16.04725]
[1776344697443,35.88,74628.09,0.0,0.16304,0.00011,16.06614]
[1776344697735,35.88,74629.78,0.0,0.16322,0.00011,16.07786]
[1776344698316,35.88,74629.78,0.0,0.16322,0.00011,16.07786]
[1776344700414,35.88,74633.94,0.0,0.16366,0.00011,16.10702]
[1776344700494,35.88,74644.72,0.0,0.1648,0.00011,16.18201]
[1776344702402,35.88,74644.72,0.0,0.1648,0.00011,16.18202]
[1776344702476,35.88,74639.38,0.0,0.16423,0.00011,16.14488]
[1776344704228,35.88,74639.38,0.0,0.16424,0.00011,16.14496]
[1776344704431,35.88,74639.38,0.0,0.16424,0.00011,16.14496]
[1776344704502,35.88,74643.8,0.0,0.1647,0.00011,16.17575]
[1776344708467,35.88,74648.47,0.0,0.1652,0.00011,16.20826]
[1776344708568,35.88,74649.05,0.0,0.16526,0.00011,16.21228]
[1776344709831,35.88,74649.58,0.0,0.16532,0.00011,16.21597]
[1776344710492,35.88,74649.58,0.0,0.16532,0.00011,16.21597]
[1776344710593,35.88,74650.37,0.0,0.1654,0.00011,16.22145]
[1776344714577,35.88,74655.43,0.0,0.16594,0.00011,16.25643]
[1776344714932,35.88,74653.67,0.0,0.16575,0.00011,16.24418]
[1776344719967,35.88,74654.95,0.0,0.16589,0.00011,16.25315]
[1776344725005,35.88,74655.82,0.0,0.16598,0.00011,16.25932]
[1776344729831,35.88,74657.58,0.0,0.16617,0.00011,16.27164]
[1776344730897,35.88,74658.4,0.0,0.16626,0.00011,16.27734]
[1776344731046,35.88,74660.94,0.0,0.1665,0.00011,16.29102]
[1776344736383,35.88,74666.93,0.0,0.16713,0.00011,16.33255]
[1776344740438,35.88,74666.56,0.0,0.16709,0.00011,16.32985]
[1776344740474,35.88,74664.59,0.0,0.16688,0.00011,16.31615]
[1776344744326,35.88,74662.63,0.0,0.16667,0.00011,16.30253]
[1776344744628,35.88,74662.63,0.0,0.16667,0.00011,16.30253]
[1776344746455,35.88,74672.25,0.0,0.1677,0.00011,16.36937]
[1776344746901,35.88,74672.25,0.0,0.1677,0.00011,16.36937]
[1776344747228,35.88,74672.25,0.0,0.1677,0.00011,16.36937]
[1776344747237,35.88,74672.35,0.0,0.16771,0.00011,16.37]
[1776344753209,35.88,74673.42,0.0,0.16782,0.00011,16.37714]
[1776344758244,35.88,74676.68,0.0,0.16816,0.00011,16.39948]
[1776344759447,35.88,74676.68,0.0,0.16816,0.00011,16.39948]
[1776344759541,35.88,74676.74,0.0,0.16817,0.00011,16.39984]
[1776344765293,35.88,74675.27,0.0,0.16801,0.00011,16.38929]
[1776344770328,35.88,74676.16,0.0,0.1681,0.00011,16.39534]
[1776344771860,35.88,74676.21,0.0,0.1681,0.00011,16.39565]
[1776344772182,35.88,74676.21,0.0,0.1681,0.00011,16.39565]
[1776344772301,35.88,74676.21,0.0,0.1681,0.00011,16.39565]
[1776344772372,35.88,74676.21,0.0,0.1681,0.00011,16.39565]
[1776344772620,35.88,74676.21,0.0,0.1681,0.00011,16.39565]
[1776344772394,35.88,74683.11,0.0,0.16885,0.00011,16.44359]
[1776344773349,35.88,74683.11,0.0,0.16884,0.00011,16.44346]
[1776344773847,35.88,74683.11,0.0,0.16884,0.00011,16.44346]
[1776344773895,35.88,74683.11,0.0,0.16884,0.00011,16.44346]
[1776344774614,35.88,74699.88,0.0,0.17065,0.00011,16.55981]
[1776344776678,35.88,74698.29,0.0,0.17047,0.00011,16.54829]
[1776344776689,35.88,74698.29,0.0,0.17047,0.00011,16.54829]
[1776344776691,35.88,74698.29,0.0,0.17047,0.00011,16.54829]
[1776344776764,35.88,74698.29,0.0,0.17047,0.00011,16.54829]
[1776344777377,35.88,74698.29,0.0,0.17047,0.00011,16.54807]
[1776344777864,35.88,74698.29,0.0,0.17047,0.00011,16.54807]
[1776344778386,35.88,74697.35,0.0,0.17036,0.00011,16.54151]
[1776344780821,35.88,74696.29,0.0,0.17025,0.00011,16.53411]
[1776344781404,35.88,74696.29,0.0,0.17025,0.00011,16.53411]
[1776344787174,35.88,74695.09,0.0,0.17012,0.00011,16.52569]
[1776344787184,35.88,74695.09,0.0,0.17012,0.00011,16.52569]
[1776344789980,35.88,74694.37,0.0,0.17004,0.00011,16.5206]
[1776344789993,35.88,74694.37,0.0,0.17004,0.00011,16.5206]
[1776344790468,35.88,74694.12,0.0,0.17001,0.00011,16.51887]
[1776344792017,35.88,74694.12,0.0,0.17001,0.00011,16.51887]
[1776344792481,35.87,74694.1,0.0,0.16998,0.00011,16.51465]
[1776344797517,35.87,74693.81,0.0,0.16993,0.00011,16.51177]
[1776344800417,35.87,74696.05,0.0,0.17017,0.00011,16.52689]
[1776344800426,35.87,74696.05,0.0,0.17017,0.00011,16.52689]
[1776344800538,35.87,74696.05,0.0,0.17016,0.00011,16.52664]
[1776344805574,35.87,74706.23,0.0,0.17126,0.00011,16.59674]
[1776344810623,35.87,74710.49,0.0,0.17171,0.00011,16.62598]
[1776344815651,35.87,74702.91,0.0,0.17088,0.00011,16.57244]
[1776344820687,35.86,74705.01,0.0,0.17109,0.00011,16.58592]
[1776344825722,35.86,74705.45,0.0,0.17112,0.00011,16.58783]
[1776344830757,35.86,74705.34,0.0,0.17109,0.00011,16.58612]
[1776344835792,35.86,74706.68,0.0,0.17122,0.00011,16.59446]
[1776344836800,35.86,74706.68,0.0,0.17122,0.00011,16.59446]
[1776344836898,35.86,74706.68,0.0,0.17122,0.00011,16.59446]
[1776344836910,35.86,74706.68,0.0,0.17122,0.00011,16.59446]
[1776344838827,35.86,74712.51,0.0,0.17185,0.00011,16.63474]
[1776344838839,35.86,74712.51,0.0,0.17185,0.00011,16.63474]
[1776344842851,35.86,74715.74,0.0,0.17219,0.00011,16.65671]
[1776344842858,35.86,74715.74,0.0,0.17219,0.00011,16.65671]
[1776344842876,35.86,74715.74,0.0,0.17219,0.00011,16.65671]
[1776344842917,35.86,74715.74,0.0,0.17219,0.00011,16.65671]
[1776344843674,35.86,74718.3,0.0,0.17247,0.00011,16.67435]
[1776344848987,35.85,74721.85,0.0,0.17285,0.00011,16.69844]
[1776344849088,35.85,74732.61,0.0,0.17402,0.00011,16.77314]
[1776344849892,35.85,74732.61,0.0,0.17402,0.00011,16.77314]
[1776344849905,35.85,74732.61,0.0,0.17402,0.00011,16.77314]
[1776344849923,35.85,74732.61,0.0,0.17402,0.00011,16.77314]
[1776344851010,35.85,74736.43,0.0,0.17444,0.00011,16.79959]
[1776344851025,35.85,74736.43,0.0,0.17444,0.00011,16.79959]
[1776344851030,35.85,74736.43,0.0,0.17444,0.00011,16.79959]
[1776344851063,35.85,74736.43,0.0,0.17444,0.00011,16.79959]
[1776344851106,35.85,74738.73,0.0,0.17466,0.00011,16.81147]
[1776344853019,35.85,74740.17,0.0,0.17482,0.00011,16.82147]
[1776344853579,35.85,74740.17,0.0,0.17482,0.00011,16.82147]
[1776344853602,35.85,74740.17,0.0,0.17482,0.00011,16.82147]
[1776344853668,35.85,74743.87,0.0,0.17521,0.00011,16.84593]
[1776344855122,35.85,74752.99,0.0,0.17621,0.00011,16.90916]
[1776344855134,35.85,74752.99,0.0,0.17621,0.00011,16.90916]
[1776344855810,35.85,74755.92,0.0,0.17654,0.00011,16.92944]
[1776344855855,35.85,74755.92,0.0,0.17654,0.00011,16.92944]
[1776344855886,35.85,74755.92,0.0,0.17654,0.00011,16.92944]
[1776344856496,35.85,74755.92,0.0,0.17654,0.00011,16.92944]
[1776344856582,35.85,74755.92,0.0,0.17654,0.00011,16.92944]
[1776344856597,35.85,74758.41,0.0,0.17681,0.00011,16.94665]
[1776344857836,35.85,74759.24,0.0,0.1769,0.00011,16.95232]
[1776344857900,35.85,74759.24,0.0,0.1769,0.00011,16.95232]
[1776344857906,35.85,74759.24,0.0,0.1769,0.00011,16.95232]
[1776344857910,35.85,74759.24,0.0,0.1769,0.00011,16.95232]
[1776344857932,35.85,74759.24,0.0,0.1769,0.00011,16.95232]
[1776344858539,35.85,74759.55,0.0,0.17693,0.00011,16.95437]
[1776344859174,35.85,74759.55,0.0,0.17693,0.00011,16.95437]
[1776344859231,35.85,74759.55,0.0,0.17693,0.00011,16.95437]
[1776344859247,35.85,74759.55,0.0,0.17693,0.00011,16.95437]
[1776344859291,35.85,74759.55,0.0,0.17693,0.00011,16.95437]
[1776344861173,35.85,74763.38,0.0,0.17735,0.00011,16.98071]
[1776344861229,35.85,74763.38,0.0,0.17735,0.00011,16.98071]
[1776344861238,35.85,74763.38,0.0,0.17735,0.00011,16.98071]
[1776344861261,35.85,74763.38,0.0,0.17735,0.00011,16.98071]
[1776344861293,35.85,74763.38,0.0,0.17735,0.00011,16.98071]
[1776344862560,35.85,74767.05,0.0,0.17776,0.00011,17.00617]
[1776344862573,35.85,74767.05,0.0,0.17776,0.00011,17.00617]
[1776344863186,35.85,74768.41,0.0,0.17791,0.00011,17.01546]
[1776344863239,35.85,74768.41,0.0,0.17791,0.00011,17.01546]
[1776344863268,35.85,74768.41,0.0,0.17791,0.00011,17.01546]
[1776344863300,35.85,74768.41,0.0,0.17791,0.00011,17.01546]
[1776344863307,35.85,74770.4,0.0,0.17813,0.00011,17.0291]
[1776344865257,35.85,74770.4,0.0,0.17813,0.00011,17.02912]
[1776344865349,35.85,74770.4,0.0,0.17813,0.00011,17.02912]
[1776344865411,35.85,74770.4,0.0,0.17813,0.00011,17.02912]
[1776344865450,35.85,74770.69,0.0,0.17816,0.00011,17.03113]
[1776344866930,35.85,74770.69,0.0,0.17816,0.00011,17.03095]
[1776344867022,35.85,74770.69,0.0,0.17816,0.00011,17.03095]
[1776344867297,35.85,74770.69,0.0,0.17816,0.00011,17.03095]
[1776344869321,35.85,74777.89,0.0,0.17895,0.00011,17.08048]
[1776344869329,35.85,74777.89,0.0,0.17895,0.00011,17.08048]
[1776344871350,35.85,74777.99,0.0,0.17896,0.00011,17.08094]
[1776344871357,35.85,74777.99,0.0,0.17896,0.00011,17.08094]
[1776344871366,35.85,74777.99,0.0,0.17896,0.00011,17.08094]
[1776344871555,35.85,74779.11,0.0,0.17908,0.00011,17.08848]
[1776344873400,35.85,74779.11,0.0,0.17908,0.00011,17.08848]
[1776344873711,35.84,74779.11,0.0,0.17908,0.00011,17.08803]
[1776344873932,35.84,74779.11,0.0,0.17908,0.00011,17.08803]
[1776344874367,35.84,74779.11,0.0,0.17908,0.00011,17.08803]
[1776344877463,35.84,74772.62,0.0,0.17834,0.00011,17.04255]
[1776344877507,35.84,74772.62,0.0,0.17834,0.00011,17.04255]
[1776344877594,35.84,74772.62,0.0,0.17834,0.00011,17.04255]
[1776344877624,35.84,74772.62,0.0,0.17834,0.00011,17.04255]
[1776344877695,35.84,74772.82,0.0,0.17837,0.00011,17.04395]
[1776344879538,35.84,74773.9,0.0,0.17849,0.00011,17.05149]
[1776344879583,35.84,74773.9,0.0,0.17849,0.00011,17.05149]
[1776344879636,35.84,74773.9,0.0,0.17849,0.00011,17.05149]
[1776344879648,35.84,74773.9,0.0,0.17849,0.00011,17.05149]
[1776344879724,35.84,74773.9,0.0,0.17849,0.00011,17.05149]
[1776344879753,35.84,74773.9,0.0,0.17849,0.00011,17.05149]
[1776344881604,35.84,74774.78,0.0,0.17859,0.00011,17.05762]
[1776344881617,35.84,74774.78,0.0,0.17859,0.00011,17.05762]
[1776344881664,35.84,74774.78,0.0,0.17859,0.00011,17.05762]
[1776344881677,35.84,74774.78,0.0,0.17859,0.00011,17.05762]
[1776344881784,35.84,74774.78,0.0,0.17859,0.00011,17.05762]
[1776344881796,35.84,74774.97,0.0,0.17861,0.00011,17.05898]
[1776344881813,35.84,74774.97,0.0,0.17861,0.00011,17.05898]
[1776344883595,35.84,74774.97,0.0,0.17861,0.00011,17.059]
[1776344883633,35.84,74774.97,0.0,0.17861,0.00011,17.059]
[1776344883641,35.84,74774.97,0.0,0.17861,0.00011,17.059]
[1776344883752,35.84,74774.97,0.0,0.17861,0.00011,17.059]
[1776344883781,35.84,74774.97,0.0,0.17861,0.00011,17.059]
[1776344885086,35.84,74775.04,0.0,0.17862,0.00011,17.05955]
[1776344885094,35.84,74775.04,0.0,0.17862,0.00011,17.05955]
[1776344885158,35.84,74775.04,0.0,0.17862,0.00011,17.05955]
[1776344885606,35.84,74775.04,0.0,0.17862,0.00011,17.05955]
[1776344885646,35.84,74775.04,0.0,0.17862,0.00011,17.05955]
[1776344885708,35.84,74770.11,0.0,0.17807,0.00011,17.02536]
[1776344887664,35.84,74765.88,0.0,0.1776,0.00011,16.99614]
[1776344887732,35.84,74765.88,0.0,0.1776,0.00011,16.99614]
[1776344887742,35.84,74765.88,0.0,0.1776,0.00011,16.99614]
[1776344887762,35.84,74765.88,0.0,0.1776,0.00011,16.99614]
[1776344889684,35.84,74766.11,0.0,0.17763,0.00011,16.99785]
[1776344889712,35.84,74766.11,0.0,0.17763,0.00011,16.99785]
[1776344889720,35.84,74766.11,0.0,0.17763,0.00011,16.99785]
[1776344889771,35.84,74766.11,0.0,0.17763,0.00011,16.99785]
[1776344891716,35.84,74765.54,0.0,0.17757,0.00011,16.9941]
[1776344891783,35.84,74765.54,0.0,0.17757,0.00011,16.9941]
[1776344891796,35.84,74765.54,0.0,0.17757,0.00011,16.9941]
[1776344891842,35.84,74765.99,0.0,0.17762,0.00011,16.99722]
[1776344893737,35.84,74767.01,0.0,0.17773,0.00011,17.00425]
[1776344893746,35.84,74767.01,0.0,0.17773,0.00011,17.00425]
[1776344893799,35.84,74767.01,0.0,0.17773,0.00011,17.00425]
[1776344893812,35.84,74767.01,0.0,0.17773,0.00011,17.00425]
[1776344893755,35.84,74766.96,0.0,0.17772,0.00011,17.00379]
[1776344893859,35.84,74766.96,0.0,0.17772,0.00011,17.00379]
[1776344895766,35.84,74767.31,0.0,0.17776,0.00011,17.00618]
[1776344895825,35.84,74767.31,0.0,0.17776,0.00011,17.00618]
[1776344895831,35.84,74767.31,0.0,0.17776,0.00011,17.00618]
[1776344895863,35.84,74767.31,0.0,0.17776,0.00011,17.00618]
[1776344895883,35.84,74767.31,0.0,0.17776,0.00011,17.00618]
[1776344897801,35.84,74768.67,0.0,0.17791,0.00011,17.01551]
[1776344897853,35.84,74769.01,0.0,0.17795,0.00011,17.01786]
[1776344903436,35.85,74769.16,0.0,0.17797,0.00011,17.01946]
[1776344910314,35.85,74770.88,0.0,0.17818,0.00011,17.03217]
[1776344915349,35.85,74771.17,0.0,0.17818,0.00011,17.03028]
[1776344920384,35.85,74772.82,0.0,0.17836,0.00011,17.04153]
[1776344925500,35.85,74773.45,0.0,0.17844,0.00011,17.04626]
[1776344925505,35.85,74773.45,0.0,0.17844,0.00011,17.04626]
[1776344926251,35.85,74774.55,0.0,0.17856,0.00011,17.05388]
[1776344926263,35.85,74774.55,0.0,0.17856,0.00011,17.05388]
[1776344926426,35.85,74774.55,0.0,0.17856,0.00011,17.05404]
[1776344928277,35.85,74783.83,0.0,0.1796,0.00011,17.1184]
[1776344928781,35.85,74783.74,0.0,0.17959,0.00011,17.11777]
[1776344931866,35.85,74784.02,0.0,0.17962,0.00011,17.11969]
[1776344931873,35.85,74784.02,0.0,0.17962,0.00011,17.11969]
[1776344931961,35.85,74784.02,0.0,0.17962,0.00011,17.11969]
[1776344931976,35.85,74784.02,0.0,0.17962,0.00011,17.11969]
[1776344932330,35.85,74784.02,0.0,0.17962,0.00011,17.11969]
[1776344932468,35.85,74783.76,0.0,0.17959,0.00011,17.11789]
[1776344937798,35.85,74786.82,0.0,0.17993,0.00011,17.13899]
[1776344941088,35.85,74788.04,0.0,0.18007,0.00011,17.14738]
[1776344941343,35.85,74788.04,0.0,0.18007,0.00011,17.14738]
[1776344941370,35.85,74788.04,0.0,0.18007,0.00011,17.14738]
[1776344941532,35.85,74788.48,0.0,0.18012,0.00011,17.1504]
[1776344942491,35.85,74788.48,0.0,0.18012,0.00011,17.1504]
[1776344942552,35.85,74783.39,0.0,0.17955,0.00011,17.11512]
[1776344944522,35.85,74783.39,0.0,0.17955,0.00011,17.11512]
[1776344944573,35.85,74783.39,0.0,0.17955,0.00011,17.11512]
[1776344944779,35.85,74783.39,0.0,0.17955,0.00011,17.11512]
[1776344944595,35.85,74779.63,0.0,0.17912,0.00011,17.0889]
[1776344945559,35.85,74779.63,0.0,0.17912,0.00011,17.08876]
[1776344950594,35.85,74774.38,0.0,0.17853,0.00011,17.05175]
[1776344951941,35.85,74774.53,0.0,0.17854,0.00011,17.05269]
[1776344951950,35.85,74774.53,0.0,0.17854,0.00011,17.05269]
[1776344952679,35.85,74774.53,0.0,0.17854,0.00011,17.05269]
[1776344952711,35.85,74779.08,0.0,0.17905,0.00011,17.08414]
[1776344954704,35.84,74781.35,0.0,0.1793,0.00011,17.09977]
[1776344954840,35.84,74781.13,0.0,0.17927,0.00011,17.09811]
[1776344956745,35.84,74779.67,0.0,0.17911,0.00011,17.08783]
[1776344956877,35.84,74779.67,0.0,0.17911,0.00011,17.08783]
[1776344956841,35.84,74779.69,0.0,0.17911,0.00011,17.08781]
[1776344958796,35.84,74779.69,0.0,0.1791,0.00011,17.08767]
[1776344958858,35.84,74781.72,0.0,0.17933,0.00011,17.10161]
[1776344959913,35.84,74782.17,0.0,0.17938,0.00011,17.10458]
[1776344959931,35.84,74782.17,0.0,0.17938,0.00011,17.10458]
[1776344960010,35.84,74782.17,0.0,0.17938,0.00011,17.10458]
[1776344960663,35.84,74782.17,0.0,0.17938,0.00011,17.1046]
[1776344965699,35.84,74786.38,0.0,0.17985,0.00011,17.13373]
[1776344968972,35.84,74784.87,0.0,0.17968,0.00011,17.12318]
[1776344969727,35.84,74784.52,0.0,0.17964,0.00011,17.12073]
[1776344971039,35.84,74782.31,0.0,0.17939,0.00011,17.10539]
[1776344971042,35.84,74782.31,0.0,0.17939,0.00011,17.10539]
[1776344971741,35.84,74782.31,0.0,0.17936,0.00011,17.10138]
[1776344973057,35.84,74780.6,0.0,0.17917,0.00011,17.08954]
[1776344973858,35.84,74778.84,0.0,0.17897,0.00011,17.07733]
[1776344977140,35.84,74777.16,0.0,0.17878,0.00011,17.06578]
[1776344977158,35.84,74777.16,0.0,0.17878,0.00011,17.06578]
[1776344977783,35.84,74777.16,0.0,0.17879,0.00011,17.06585]
[1776344979163,35.84,74776.37,0.0,0.1787,0.00011,17.06037]
[1776344979901,35.84,74777.06,0.0,0.17877,0.00011,17.06521]
[1776344981198,35.84,74777.06,0.0,0.17878,0.00011,17.06525]
[1776344981225,35.84,74777.06,0.0,0.17878,0.00011,17.06525]
[1776344981811,35.84,74775.61,0.0,0.17861,0.00011,17.05524]
[1776344983227,35.84,74775.41,0.0,0.17859,0.00011,17.0539]
[1776344983830,35.84,74776.77,0.0,0.17875,0.00011,17.06343]
[1776344985259,35.84,74777.98,0.0,0.17888,0.00011,17.07182]
[1776344985295,35.84,74777.98,0.0,0.17888,0.00011,17.07182]
[1776344985839,35.84,74777.98,0.0,0.17888,0.00011,17.07186]
[1776344987308,35.84,74778.81,0.0,0.17898,0.00011,17.07765]
[1776344987750,35.84,74778.81,0.0,0.17898,0.00011,17.07765]
[1776344987854,35.84,74779.47,0.0,0.17905,0.00011,17.08226]
[1776344989376,35.84,74783.21,0.0,0.17947,0.00011,17.1082]
[1776344989423,35.84,74783.21,0.0,0.17947,0.00011,17.1082]
[1776344989869,35.84,74786.05,0.0,0.17979,0.00011,17.12789]
[1776344991395,35.84,74787.71,0.0,0.17997,0.00011,17.13937]
[1776344993295,35.84,74785.56,0.0,0.17973,0.00011,17.12441]
[1776344993422,35.84,74785.56,0.0,0.17973,0.00011,17.12441]
[1776344993894,35.84,74785.64,0.0,0.17974,0.00011,17.12496]
[1776344997518,35.84,74785.79,0.0,0.17975,0.00011,17.12599]
[1776344997544,35.84,74785.79,0.0,0.17975,0.00011,17.12599]
[1776344997924,35.84,74785.79,0.0,0.17975,0.00011,17.12599]
[1776344999564,35.84,74786.15,0.0,0.1798,0.00011,17.12849]
[1776344999937,35.84,74786.37,0.0,0.17982,0.00011,17.13002]
[1776345003621,35.84,74786.86,0.0,0.17987,0.00011,17.13342]
[1776345003633,35.84,74786.86,0.0,0.17987,0.00011,17.13342]
[1776345005677,35.84,74786.6,0.0,0.17985,0.00011,17.13163]
[1776345005698,35.84,74786.6,0.0,0.17985,0.00011,17.13163]
[1776345005709,35.84,74787.16,0.0,0.17991,0.00011,17.13551]
[1776345007686,35.84,74787.16,0.0,0.17991,0.00011,17.13551]
[1776345007897,35.84,74785.46,0.0,0.17972,0.00011,17.12374]
[1776345009353,35.84,74785.52,0.0,0.17973,0.00011,17.12417]
[1776345009401,35.84,74785.52,0.0,0.17973,0.00011,17.12417]
[1776345009428,35.84,74785.52,0.0,0.17973,0.00011,17.12417]
[1776345009459,35.84,74785.52,0.0,0.17973,0.00011,17.12417]
[1776345009756,35.84,74785.52,0.0,0.17973,0.00011,17.12417]
[1776345009814,35.84,74785.52,0.0,0.17973,0.00011,17.12417]
[1776345013708,35.84,74775.37,0.0,0.17859,0.00011,17.0535]
[1776345013819,35.84,74775.37,0.0,0.17859,0.00011,17.0535]
[1776345013914,35.84,74768.67,0.0,0.17784,0.00011,17.00702]
[1776345015265,35.84,74764.33,0.0,0.17736,0.00011,16.97683]
[1776345015276,35.84,74764.33,0.0,0.17736,0.00011,16.97683]
[1776345015294,35.84,74764.33,0.0,0.17736,0.00011,16.97683]
[1776345015302,35.84,74764.33,0.0,0.17736,0.00011,16.97683]
[1776345015345,35.84,74764.33,0.0,0.17736,0.00011,16.97683]
[1776345015390,35.84,74764.33,0.0,0.17736,0.00011,16.97683]
[1776345015842,35.84,74759.81,0.0,0.17685,0.00011,16.94544]
[1776345017866,35.84,74759.81,0.0,0.17685,0.00011,16.94544]
[1776345017925,35.84,74759.81,0.0,0.17685,0.00011,16.94544]
[1776345017936,35.84,74759.81,0.0,0.17685,0.00011,16.94544]
[1776345017964,35.84,74756.61,0.0,0.1765,0.00011,16.92335]
[1776345021937,35.84,74756.18,0.0,0.17646,0.00011,16.92051]
[1776345021947,35.84,74756.18,0.0,0.17646,0.00011,16.92051]
[1776345021952,35.84,74756.18,0.0,0.17646,0.00011,16.92051]
[1776345023312,35.84,74759.43,0.0,0.17682,0.00011,16.94329]
[1776345023319,35.84,74759.43,0.0,0.17682,0.00011,16.94329]
[1776345023376,35.84,74759.43,0.0,0.17682,0.00011,16.94329]
[1776345023386,35.84,74759.43,0.0,0.17682,0.00011,16.94329]
[1776345023966,35.84,74759.43,0.0,0.17682,0.00011,16.94329]
[1776345023938,35.84,74759.59,0.0,0.17684,0.00011,16.9444]
[1776345024333,35.84,74761.66,0.0,0.17707,0.00011,16.95882]
[1776345025985,35.84,74761.66,0.0,0.17707,0.00011,16.95887]
[1776345026971,35.84,74760.59,0.0,0.17695,0.00011,16.9515]
[1776345030076,35.84,74760.83,0.0,0.17698,0.00011,16.95328]
[1776345030076,35.84,74760.83,0.0,0.17698,0.00011,16.95328]
[1776345030164,35.84,74760.83,0.0,0.17698,0.00011,16.95328]
[1776345033014,35.84,74762.94,0.0,0.17718,0.00011,16.964]
[1776345033163,35.84,74762.94,0.0,0.17718,0.00011,16.964]
[1776345035132,35.85,74774.34,0.0,0.17846,0.00011,17.04338]
[1776345036177,35.85,74774.26,0.0,0.17845,0.00011,17.04283]
[1776345036189,35.85,74774.26,0.0,0.17845,0.00011,17.04283]
[1776345036200,35.85,74774.26,0.0,0.17845,0.00011,17.04283]
[1776345041343,35.85,74772.09,0.0,0.17822,0.00011,17.02831]
[1776345041511,35.85,74772.09,0.0,0.17822,0.00011,17.02831]
[1776345041572,35.85,74772.09,0.0,0.17822,0.00011,17.02831]
[1776345044410,35.85,74778.87,0.0,0.17898,0.00011,17.07557]
[1776345044429,35.85,74778.87,0.0,0.17898,0.00011,17.07557]
[1776345044509,35.85,74778.46,0.0,0.17893,0.00011,17.07276]
[1776345046432,35.85,74778.46,0.0,0.17893,0.00011,17.07276]
[1776345046533,35.85,74779.39,0.0,0.17904,0.00011,17.07928]
[1776345048464,35.85,74778.99,0.0,0.17899,0.00011,17.07654]
[1776345048500,35.85,74778.99,0.0,0.17899,0.00011,17.07654]
[1776345048515,35.85,74778.99,0.0,0.17899,0.00011,17.07657]
[1776345050498,35.85,74778.99,0.0,0.17899,0.00011,17.0766]
[1776345050723,35.85,74778.99,0.0,0.17899,0.00011,17.07663]
[1776345052539,35.85,74779.65,0.0,0.17907,0.00011,17.08124]
[1776345052570,35.85,74779.65,0.0,0.17907,0.00011,17.08124]
[1776345052584,35.85,74779.35,0.0,0.17903,0.00011,17.07918]
[1776345054606,35.85,74779.35,0.0,0.17903,0.00011,17.07921]
[1776345054922,35.85,74779.75,0.0,0.17908,0.00011,17.08202]
[1776345056660,35.85,74779.92,0.0,0.1791,0.00011,17.08322]
[1776345056717,35.85,74779.92,0.0,0.1791,0.00011,17.08322]
[1776345056818,35.85,74779.78,0.0,0.17908,0.00011,17.08228]
[1776345058683,35.85,74779.78,0.0,0.17908,0.00011,17.0823]
[1776345059009,35.85,74778.71,0.0,0.17897,0.00011,17.07492]
[1776345059501,35.85,74778.71,0.0,0.17897,0.00011,17.07492]
[1776345059512,35.85,74778.71,0.0,0.17897,0.00011,17.07492]
[1776345059539,35.85,74778.71,0.0,0.17897,0.00011,17.07492]
[1776345059640,35.85,74778.89,0.0,0.17899,0.00011,17.07621]
[1776345060728,35.85,74778.89,0.0,0.17899,0.00011,17.07621]
[1776345060896,35.85,74778.96,0.0,0.17899,0.00011,17.07674]
[1776345062811,35.85,74776.45,0.0,0.17872,0.00011,17.05938]
[1776345062824,35.85,74776.45,0.0,0.17872,0.00011,17.05938]
[1776345064041,35.85,74773.68,0.0,0.17841,0.00011,17.04014]
[1776345064129,35.85,74773.68,0.0,0.17841,0.00011,17.04014]
[1776345064822,35.85,74773.68,0.0,0.17841,0.00011,17.04014]
[1776345064878,35.85,74773.68,0.0,0.17841,0.00011,17.04014]
[1776345066879,35.85,74773.15,0.0,0.17834,0.00011,17.03628]
[1776345066891,35.85,74773.15,0.0,0.17834,0.00011,17.03628]
[1776345067232,35.85,74772.16,0.0,0.17823,0.00011,17.02933]
[1776345067348,35.85,74772.16,0.0,0.17823,0.00011,17.02933]
[1776345068930,35.85,74772.01,0.0,0.17821,0.00011,17.0282]
[1776345068999,35.85,74772.01,0.0,0.17821,0.00011,17.0282]
[1776345074460,35.85,74770.71,0.0,0.17808,0.00011,17.01963]
[1776345078870,35.85,74771.75,0.0,0.1782,0.00011,17.0271]
[1776345078883,35.85,74771.75,0.0,0.1782,0.00011,17.0271]
[1776345082489,35.85,74781.33,0.0,0.17927,0.00011,17.09376]
[1776345084148,35.85,74780.2,0.0,0.17914,0.00011,17.08595]
[1776345084262,35.85,74780.2,0.0,0.17914,0.00011,17.08595]
[1776345084268,35.85,74780.2,0.0,0.17914,0.00011,17.08595]
[1776345084337,35.85,74780.2,0.0,0.17914,0.00011,17.08595]
[1776345084529,35.85,74780.2,0.0,0.17914,0.00011,17.08597]
[1776345085199,35.85,74780.2,0.0,0.17914,0.00011,17.08597]
[1776345085249,35.85,74780.2,0.0,0.17914,0.00011,17.08597]
[1776345085279,35.85,74780.2,0.0,0.17914,0.00011,17.08597]
[1776345085424,35.85,74780.2,0.0,0.17914,0.00011,17.08597]
[1776345085542,35.85,74782.47,0.0,0.1794,0.00011,17.10171]
[1776345087254,35.85,74780.2,0.0,0.17914,0.00011,17.086]
[1776345087325,35.85,74780.2,0.0,0.17914,0.00011,17.086]
[1776345087551,35.85,74780.57,0.0,0.17919,0.00011,17.08859]
[1776345089277,35.85,74779.06,0.0,0.17902,0.00011,17.07816]
[1776345089865,35.85,74779.12,0.0,0.17903,0.00011,17.07863]
[1776345091299,35.85,74779.12,0.0,0.17903,0.00011,17.07868]
[1776345091303,35.85,74779.12,0.0,0.17903,0.00011,17.07868]
[1776345091328,35.85,74779.12,0.0,0.17903,0.00011,17.07868]
[1776345091582,35.85,74780.16,0.0,0.17911,0.00011,17.08194]
[1776345093348,35.85,74782.33,0.0,0.17936,0.00011,17.09701]
[1776345093592,35.85,74783.68,0.0,0.17951,0.00011,17.10639]
[1776345095393,35.85,74783.56,0.0,0.17949,0.00011,17.10558]
[1776345095418,35.85,74783.56,0.0,0.17949,0.00011,17.10558]
[1776345095607,35.85,74783.56,0.0,0.17949,0.00011,17.1056]
[1776345097424,35.85,74783.87,0.0,0.17953,0.00011,17.10777]
[1776345098050,35.85,74783.78,0.0,0.17952,0.00011,17.10717]
[1776345099473,35.85,74784.77,0.0,0.17963,0.00011,17.11406]
[1776345099504,35.85,74784.77,0.0,0.17963,0.00011,17.11406]
[1776345099637,35.85,74784.77,0.0,0.17963,0.00011,17.11406]
[1776345099751,35.85,74784.77,0.0,0.17963,0.00011,17.11406]
[1776345099839,35.85,74787.15,0.0,0.1799,0.00011,17.13057]
[1776345101524,35.85,74787.15,0.0,0.1799,0.00011,17.13056]
[1776345101648,35.85,74788.04,0.0,0.18,0.00011,17.13672]
[1776345105434,35.85,74789.23,0.0,0.18013,0.00011,17.14493]
[1776345105448,35.85,74789.23,0.0,0.18013,0.00011,17.14493]
[1776345105570,35.85,74789.23,0.0,0.18013,0.00011,17.14493]
[1776345105615,35.85,74789.23,0.0,0.18013,0.00011,17.14493]
[1776345105717,35.85,74786.58,0.0,0.17983,0.00011,17.12657]
[1776345107598,35.85,74786.58,0.0,0.17983,0.00011,17.12658]
[1776345107992,35.85,74786.98,0.0,0.17988,0.00011,17.12936]
[1776345113037,35.85,74786.88,0.0,0.17987,0.00011,17.12872]
[1776345116292,35.85,74787.48,0.0,0.17994,0.00011,17.13295]
[1776345117797,35.85,74788.6,0.0,0.18006,0.00011,17.14073]
[1776345117850,35.85,74788.6,0.0,0.18006,0.00011,17.14073]
[1776345117864,35.85,74789.49,0.0,0.18016,0.00011,17.1469]
[1776345119806,35.85,74789.49,0.0,0.18016,0.00011,17.1469]
[1776345119826,35.85,74789.49,0.0,0.18016,0.00011,17.1469]
[1776345120028,35.85,74789.93,0.0,0.18021,0.00011,17.14995]
[1776345125073,35.85,74791.09,0.0,0.18034,0.00011,17.15797]
[1776345126061,35.85,74791.48,0.0,0.18038,0.00011,17.16067]
[1776345126078,35.85,74791.48,0.0,0.18038,0.00011,17.16067]
[1776345126083,35.85,74791.48,0.0,0.18038,0.00011,17.16067]
[1776345128256,35.85,74792.03,0.0,0.18045,0.00011,17.16445]
[1776345128302,35.85,74792.03,0.0,0.18045,0.00011,17.16445]
[1776345128840,35.85,74792.27,0.0,0.18047,0.00011,17.1661]
[1776345130295,35.85,74792.35,0.0,0.18048,0.00011,17.16665]
[1776345130940,35.85,74792.75,0.0,0.18053,0.00011,17.16941]
[1776345132048,35.85,74792.75,0.0,0.18053,0.00011,17.16941]
[1776345132083,35.85,74792.75,0.0,0.18053,0.00011,17.16941]
[1776345132112,35.85,74792.95,0.0,0.18055,0.00011,17.17079]
[1776345132186,35.85,74792.95,0.0,0.18055,0.00011,17.17079]
[1776345132318,35.85,74792.95,0.0,0.18055,0.00011,17.17079]
[1776345132327,35.85,74792.95,0.0,0.18055,0.00011,17.17079]
[1776345132868,35.85,74792.95,0.0,0.18055,0.00011,17.17078]
[1776345134880,35.85,74803.35,0.0,0.18172,0.00011,17.24286]
[1776345136655,35.85,74805.21,0.0,0.18193,0.00011,17.2558]
[1776345139105,35.85,74807.81,0.0,0.18223,0.00011,17.27397]
[1776345139150,35.85,74807.81,0.0,0.18223,0.00011,17.27397]
[1776345140557,35.85,74813.46,0.0,0.18287,0.00011,17.31311]
[1776345140643,35.85,74813.46,0.0,0.18287,0.00011,17.31311]
[1776345142501,35.85,74813.57,0.0,0.18288,0.00011,17.31385]
[1776345142540,35.85,74813.57,0.0,0.18288,0.00011,17.31385]
[1776345142935,35.85,74813.49,0.0,0.18287,0.00011,17.31328]
[1776345144524,35.85,74813.02,0.0,0.18282,0.00011,17.31001]
[1776345145053,35.85,74812.45,0.0,0.18275,0.00011,17.30605]
[1776345148589,35.85,74821.22,0.0,0.18374,0.00011,17.36655]
[1776345148603,35.85,74821.22,0.0,0.18374,0.00011,17.36655]
[1776345148981,35.85,74821.22,0.0,0.18374,0.00011,17.36645]
[1776345150612,35.85,74818.79,0.0,0.18346,0.00011,17.34957]
[1776345150993,35.85,74818.34,0.0,0.18341,0.00011,17.34638]
[1776345152666,35.85,74818.12,0.0,0.18335,0.00011,17.34079]
[1776345152715,35.85,74818.12,0.0,0.18335,0.00011,17.34079]
[1776345153048,35.85,74816.8,0.0,0.1832,0.00011,17.33158]
[1776345154709,35.85,74816.8,0.0,0.1832,0.00011,17.33151]
[1776345155021,35.85,74816.64,0.0,0.18318,0.00011,17.33033]
[1776345155597,35.85,74816.64,0.0,0.18318,0.00011,17.33033]
[1776345155694,35.85,74816.64,0.0,0.18318,0.00011,17.33033]
[1776345156760,35.85,74816.27,0.0,0.18314,0.00011,17.3277]
[1776345156820,35.85,74816.27,0.0,0.18314,0.00011,17.3277]
[1776345157035,35.85,74811.07,0.0,0.18255,0.00011,17.29169]
[1776345157665,35.85,74811.07,0.0,0.18255,0.00011,17.29169]
[1776345157694,35.85,74811.07,0.0,0.18255,0.00011,17.29169]
[1776345158043,35.85,74806.88,0.0,0.18208,0.00011,17.26269]
[1776345158794,35.85,74806.88,0.0,0.18208,0.00011,17.26269]
[1776345165091,35.85,74803.22,0.0,0.18166,0.00011,17.23739]
[1776345165497,35.85,74803.22,0.0,0.18166,0.00011,17.23739]
[1776345165506,35.85,74803.22,0.0,0.18166,0.00011,17.23739]
[1776345166933,35.85,74802.38,0.0,0.18157,0.00011,17.23157]
[1776345166944,35.85,74802.38,0.0,0.18157,0.00011,17.23157]
[1776345167105,35.85,74801.85,0.0,0.18151,0.00011,17.22791]
[1776345168941,35.85,74801.85,0.0,0.18151,0.00011,17.22791]
[1776345169120,35.85,74801.46,0.0,0.18147,0.00011,17.22522]
[1776345170983,35.85,74800.65,0.0,0.18137,0.00011,17.21961]
[1776345171009,35.85,74800.65,0.0,0.18137,0.00011,17.21961]
[1776345171084,35.85,74800.26,0.0,0.18133,0.00011,17.21691]
[1776345172179,35.85,74799.79,0.0,0.18128,0.00011,17.21366]
[1776345172232,35.85,74799.29,0.0,0.18122,0.00011,17.2102]
[1776345174326,35.85,74798.2,0.0,0.1811,0.00011,17.20267]
[1776345175123,35.85,74797.9,0.0,0.18107,0.00011,17.2006]
[1776345176194,35.85,74797.9,0.0,0.18107,0.00011,17.2006]
[1776345176220,35.85,74797.9,0.0,0.18107,0.00011,17.2006]
[1776345176245,35.85,74797.9,0.0,0.18107,0.00011,17.2006]
[1776345176273,35.85,74796.66,0.0,0.18093,0.00011,17.19203]
[1776345182212,35.85,74797.31,0.0,0.181,0.00011,17.19666]
[1776345187837,35.85,74796.25,0.0,0.18088,0.00011,17.18941]
[1776345187847,35.85,74796.25,0.0,0.18088,0.00011,17.18941]
[1776345193291,35.85,74796.0,0.0,0.18086,0.00011,17.18786]
[1776345198438,35.85,74794.83,0.0,0.18073,0.00011,17.17989]
[1776345204367,35.85,74794.41,0.0,0.18069,0.00011,17.17725]
[1776345209402,35.85,74796.66,0.0,0.18094,0.00011,17.19294]
[1776345214438,35.85,74801.96,0.0,0.18151,0.00011,17.22557]
[1776345219473,35.85,74803.46,0.0,0.18167,0.00011,17.2357]
[1776345221293,35.85,74803.99,0.0,0.18173,0.00011,17.23931]
[1776345223033,35.85,74804.37,0.0,0.18177,0.00011,17.24188]
[1776345223056,35.85,74804.37,0.0,0.18177,0.00011,17.24188]
[1776345223993,35.85,74804.54,0.0,0.18179,0.00011,17.243]
[1776345229543,35.85,74805.96,0.0,0.18194,0.00011,17.2524]
[1776345232199,35.85,74807.02,0.0,0.18206,0.00011,17.25966]
[1776345233146,35.85,74807.02,0.0,0.18206,0.00011,17.25959]
[1776345233728,35.85,74811.38,0.0,0.18255,0.00011,17.28968]
[1776345235154,35.85,74812.34,0.0,0.18266,0.00011,17.29621]
[1776345237160,35.85,74812.62,0.0,0.18269,0.00011,17.29804]
[1776345237927,35.85,74817.58,0.0,0.18324,0.00011,17.33198]
[1776345241243,35.85,74822.73,0.0,0.18382,0.00011,17.3671]
[1776345241314,35.85,74822.73,0.0,0.18382,0.00011,17.3671]
[1776345241877,35.85,74822.73,0.0,0.18382,0.00011,17.3671]
[1776345241937,35.85,74822.73,0.0,0.18382,0.00011,17.3671]
[1776345242065,35.85,74822.73,0.0,0.18382,0.00011,17.3671]
[1776345242149,35.85,74822.73,0.0,0.18382,0.00011,17.3671]
[1776345242185,35.85,74824.09,0.0,0.18397,0.00011,17.37632]
[1776345243302,35.85,74831.58,0.0,0.18482,0.00011,17.42794]
[1776345243367,35.85,74831.58,0.0,0.18482,0.00011,17.42794]
[1776345243659,35.85,74834.18,0.0,0.18512,0.00011,17.446]
[1776345246063,35.85,74834.18,0.0,0.18512,0.00011,17.44606]
[1776345246109,35.85,74834.18,0.0,0.18512,0.00011,17.44606]
[1776345246117,35.85,74841.58,0.0,0.18596,0.00011,17.49719]
[1776345246355,35.85,74841.58,0.0,0.18596,0.00011,17.49719]
[1776345246442,35.85,74841.58,0.0,0.18596,0.00011,17.49719]
[1776345246681,35.85,74841.58,0.0,0.18596,0.00011,17.49719]
[1776345248325,35.85,74847.05,0.0,0.18659,0.00011,17.53491]
[1776345248355,35.85,74847.05,0.0,0.18659,0.00011,17.53491]
[1776345248991,35.85,74849.41,0.0,0.18686,0.00011,17.55114]
[1776345249525,35.85,74849.41,0.0,0.18686,0.00011,17.55114]
[1776345249543,35.85,74849.41,0.0,0.18686,0.00011,17.55114]
[1776345249579,35.85,74849.41,0.0,0.18686,0.00011,17.55114]
[1776345249698,35.85,74849.41,0.0,0.18686,0.00011,17.55108]
[1776345252845,35.85,74861.23,0.0,0.18821,0.00012,17.63225]
[1776345253393,35.85,74861.23,0.0,0.18821,0.00012,17.63225]
[1776345253411,35.85,74861.23,0.0,0.18821,0.00012,17.63225]
[1776345253726,35.84,74861.23,0.0,0.18821,0.00012,17.63212]
[1776345256048,35.84,74859.51,0.0,0.18801,0.00012,17.62015]
[1776345256729,35.84,74859.0,0.0,0.18795,0.00012,17.61653]
[1776345257108,35.84,74859.0,0.0,0.18795,0.00012,17.61653]
[1776345257554,35.84,74860.68,0.0,0.18814,0.00012,17.628]
[1776345257882,35.84,74860.68,0.0,0.18814,0.00012,17.628]
[1776345257900,35.84,74860.68,0.0,0.18814,0.00012,17.628]
[1776345257976,35.84,74860.68,0.0,0.18814,0.00012,17.628]
[1776345258068,35.84,74860.68,0.0,0.18814,0.00012,17.628]
[1776345258097,35.84,74860.68,0.0,0.18814,0.00012,17.628]
[1776345258127,35.84,74860.68,0.0,0.18814,0.00012,17.628]
[1776345258156,35.84,74860.68,0.0,0.18814,0.00012,17.628]
[1776345258187,35.84,74860.68,0.0,0.18814,0.00012,17.628]
[1776345258218,35.84,74860.68,0.0,0.18814,0.00012,17.628]
[1776345258228,35.84,74866.06,0.0,0.18876,0.00012,17.66496]
[1776345258252,35.84,74866.06,0.0,0.18876,0.00012,17.66496]
[1776345258281,35.84,74866.06,0.0,0.18876,0.00012,17.66496]
[1776345258308,35.84,74866.06,0.0,0.18876,0.00012,17.66496]
[1776345260707,35.84,74871.69,0.0,0.18941,0.00012,17.70372]
[1776345261592,35.84,74875.9,0.0,0.18989,0.00012,17.73264]
[1776345261633,35.84,74875.9,0.0,0.18989,0.00012,17.73264]
[1776345261643,35.84,74875.9,0.0,0.18989,0.00012,17.73264]
[1776345261795,35.84,74874.01,0.0,0.18967,0.00012,17.71956]
[1776345263645,35.84,74871.8,0.0,0.18942,0.00012,17.70428]
[1776345263672,35.84,74871.8,0.0,0.18942,0.00012,17.70428]
[1776345265668,35.84,74872.38,0.0,0.18948,0.00012,17.70818]
[1776345265671,35.84,74872.38,0.0,0.18948,0.00012,17.70818]
[1776345265678,35.84,74872.38,0.0,0.18948,0.00012,17.70818]
[1776345266966,35.84,74871.67,0.0,0.1894,0.00012,17.70323]
[1776345267674,35.84,74871.22,0.0,0.18935,0.00012,17.70008]
[1776345267708,35.84,74871.22,0.0,0.18935,0.00012,17.70008]
[1776345267720,35.84,74871.22,0.0,0.18935,0.00012,17.70008]
[1776345269709,35.84,74870.05,0.0,0.18921,0.00012,17.69192]
[1776345269712,35.84,74870.05,0.0,0.18921,0.00012,17.69192]
[1776345269715,35.84,74870.05,0.0,0.18921,0.00012,17.69192]
[1776345269721,35.84,74870.05,0.0,0.18921,0.00012,17.69192]
[1776345273799,35.84,74869.1,0.0,0.18906,0.00012,17.6812]
[1776345273803,35.84,74869.1,0.0,0.18906,0.00012,17.6812]
[1776345273814,35.84,74869.1,0.0,0.18906,0.00012,17.6812]
[1776345273882,35.84,74869.1,0.0,0.18906,0.00012,17.6812]
[1776345274740,35.84,74867.67,0.0,0.1889,0.00012,17.6713]
[1776345274769,35.84,74867.67,0.0,0.1889,0.00012,17.6713]
[1776345274804,35.84,74867.67,0.0,0.1889,0.00012,17.6713]
[1776345274885,35.84,74867.67,0.0,0.1889,0.00012,17.6713]
[1776345274925,35.84,74867.67,0.0,0.1889,0.00012,17.6713]
[1776345274955,35.84,74867.67,0.0,0.1889,0.00012,17.6713]
[1776345275015,35.84,74867.67,0.0,0.1889,0.00012,17.6713]
[1776345275024,35.84,74864.46,0.0,0.18853,0.00012,17.64915]
[1776345275819,35.84,74864.46,0.0,0.18853,0.00012,17.64915]
[1776345275852,35.84,74864.46,0.0,0.18853,0.00012,17.64915]
[1776345275887,35.84,74864.46,0.0,0.18853,0.00012,17.64915]
[1776345275915,35.84,74864.46,0.0,0.18853,0.00012,17.64915]
[1776345275943,35.84,74864.46,0.0,0.18853,0.00012,17.64915]
[1776345276006,35.84,74864.46,0.0,0.18853,0.00012,17.64915]
[1776345276014,35.84,74863.18,0.0,0.18838,0.00012,17.64015]
[1776345277863,35.84,74863.18,0.0,0.18837,0.00012,17.63999]
[1776345277940,35.84,74863.18,0.0,0.18837,0.00012,17.63999]
[1776345277964,35.84,74862.75,0.0,0.18832,0.00012,17.63687]
[1776345279894,35.84,74862.75,0.0,0.18832,0.00012,17.63672]
[1776345286026,35.84,74866.05,0.0,0.18868,0.00012,17.65856]
[1776345286034,35.84,74866.05,0.0,0.18868,0.00012,17.65856]
[1776345286184,35.84,74866.05,0.0,0.18868,0.00012,17.65856]
[1776345291035,35.84,74868.28,0.0,0.18893,0.00012,17.67318]
[1776345292061,35.84,74867.67,0.0,0.18886,0.00012,17.66884]
[1776345292128,35.84,74867.67,0.0,0.18886,0.00012,17.66884]
[1776345292190,35.84,74867.67,0.0,0.18886,0.00012,17.66884]
[1776345292302,35.84,74866.27,0.0,0.18869,0.00012,17.65905]
[1776345293198,35.83,74865.35,0.0,0.18858,0.00012,17.65258]
[1776345294128,35.83,74865.35,0.0,0.18858,0.00012,17.65258]
[1776345296128,35.83,74859.39,0.0,0.18789,0.00012,17.6113]
[1776345296207,35.83,74859.39,0.0,0.18789,0.00012,17.6113]
[1776345296215,35.83,74859.39,0.0,0.18789,0.00012,17.6113]
[1776345298173,35.83,74862.56,0.0,0.18826,0.00012,17.63304]
[1776345300581,35.83,74864.23,0.0,0.18844,0.00012,17.64428]
[1776345300628,35.83,74864.23,0.0,0.18844,0.00012,17.64428]
[1776345301074,35.83,74864.23,0.0,0.18844,0.00012,17.64419]
[1776345302264,35.83,74864.23,0.0,0.18844,0.00012,17.64419]
[1776345303054,35.83,74866.98,0.0,0.18876,0.00012,17.66304]
[1776345303142,35.83,74866.98,0.0,0.18876,0.00012,17.66304]
[1776345303217,35.83,74868.89,0.0,0.18898,0.00012,17.67606]
[1776345304270,35.83,74868.89,0.0,0.18898,0.00012,17.67606]
[1776345304336,35.83,74868.89,0.0,0.18897,0.00012,17.67594]
[1776345304344,35.83,74868.89,0.0,0.18897,0.00012,17.67594]
[1776345305109,35.83,74866.42,0.0,0.18869,0.00012,17.65882]
[1776345306307,35.83,74867.18,0.0,0.18877,0.00012,17.66394]
[1776345306313,35.83,74867.18,0.0,0.18877,0.00012,17.66394]
[1776345306347,35.83,74867.18,0.0,0.18877,0.00012,17.66394]
[1776345306352,35.83,74867.18,0.0,0.18877,0.00012,17.66394]
[1776345308364,35.83,74867.25,0.0,0.18878,0.00012,17.66421]
[1776345308369,35.83,74867.25,0.0,0.18878,0.00012,17.66421]
[1776345308381,35.83,74867.25,0.0,0.18878,0.00012,17.66421]
[1776345308388,35.83,74867.25,0.0,0.18878,0.00012,17.66421]
[1776345310390,35.83,74865.84,0.0,0.18861,0.00012,17.6543]
[1776345310399,35.83,74865.84,0.0,0.18861,0.00012,17.6543]
[1776345310412,35.83,74865.84,0.0,0.18861,0.00012,17.6543]
[1776345312408,35.83,74865.84,0.0,0.18861,0.00012,17.65411]
[1776345312428,35.83,74865.84,0.0,0.18861,0.00012,17.65411]
[1776345312444,35.83,74865.84,0.0,0.18861,0.00012,17.65411]
[1776345314462,35.83,74866.91,0.0,0.18873,0.00012,17.6613]
[1776345314478,35.83,74866.91,0.0,0.18873,0.00012,17.6613]
[1776345314487,35.83,74866.91,0.0,0.18873,0.00012,17.6613]
[1776345317397,35.83,74871.12,0.0,0.18921,0.00012,17.68995]
[1776345317405,35.83,74871.12,0.0,0.18921,0.00012,17.68995]
[1776345317500,35.83,74871.12,0.0,0.18921,0.00012,17.68995]
[1776345318191,35.83,74871.12,0.0,0.18921,0.00012,17.68982]
[1776345318542,35.83,74871.12,0.0,0.18921,0.00012,17.68982]
[1776345319230,35.82,74879.27,0.0,0.19012,0.00012,17.74417]
[1776345320722,35.82,74879.27,0.0,0.19011,0.00012,17.74398]
[1776345320734,35.82,74879.27,0.0,0.19011,0.00012,17.74398]
[1776345320749,35.82,74879.27,0.0,0.19011,0.00012,17.74398]
[1776345320811,35.82,74879.27,0.0,0.19011,0.00012,17.74398]
[1776345321494,35.82,74877.27,0.0,0.18988,0.00012,17.73003]
[1776345321878,35.82,74877.27,0.0,0.18988,0.00012,17.73003]
[1776345322648,35.82,74872.68,0.0,0.18935,0.00012,17.69827]
[1776345323068,35.82,74872.68,0.0,0.18935,0.00012,17.69827]
[1776345323227,35.82,74867.94,0.0,0.1888,0.00012,17.6655]
[1776345325855,35.82,74863.97,0.0,0.18834,0.00012,17.63798]
[1776345325874,35.82,74863.97,0.0,0.18834,0.00012,17.63798]
[1776345328119,35.82,74860.29,0.0,0.18791,0.00012,17.61251]
[1776345328194,35.82,74860.29,0.0,0.18791,0.00012,17.61251]
[1776345328220,35.82,74860.29,0.0,0.18791,0.00012,17.61251]
[1776345328269,35.82,74860.42,0.0,0.18793,0.00012,17.61338]
[1776345333299,35.82,74861.34,0.0,0.188,0.00012,17.61559]
[1776345335632,35.82,74862.27,0.0,0.1881,0.00012,17.62196]
[1776345336106,35.82,74861.73,0.0,0.18804,0.00012,17.61822]
[1776345336839,35.82,74861.73,0.0,0.18804,0.00012,17.61822]
[1776345336874,35.82,74861.73,0.0,0.18804,0.00012,17.61822]
[1776345336886,35.82,74861.73,0.0,0.18804,0.00012,17.61822]
[1776345337307,35.82,74861.73,0.0,0.18804,0.00012,17.61822]
[1776345337322,35.82,74861.73,0.0,0.18804,0.00012,17.61822]
[1776345337378,35.82,74861.3,0.0,0.18799,0.00012,17.61523]
[1776345337456,35.82,74861.3,0.0,0.18799,0.00012,17.61523]
[1776345337658,35.82,74861.3,0.0,0.18799,0.00012,17.61523]
[1776345337964,35.82,74861.3,0.0,0.18799,0.00012,17.61523]
[1776345340917,35.82,74862.78,0.0,0.18816,0.00012,17.62539]
[1776345340929,35.82,74862.78,0.0,0.18816,0.00012,17.62539]
[1776345340940,35.82,74862.78,0.0,0.18816,0.00012,17.62539]
[1776345340947,35.82,74862.78,0.0,0.18816,0.00012,17.62539]
[1776345342961,35.82,74862.52,0.0,0.18813,0.00012,17.62356]
[1776345342963,35.82,74862.52,0.0,0.18813,0.00012,17.62356]
[1776345342971,35.82,74862.52,0.0,0.18813,0.00012,17.62356]
[1776345343483,35.82,74862.84,0.0,0.18817,0.00012,17.62576]
[1776345343506,35.82,74862.84,0.0,0.18817,0.00012,17.62576]
[1776345343560,35.82,74865.81,0.0,0.18851,0.00012,17.64624]
[1776345346406,35.82,74875.16,0.0,0.18959,0.00012,17.71053]
[1776345350392,35.82,74875.22,0.0,0.18959,0.00012,17.71057]
[1776345350445,35.82,74875.22,0.0,0.18959,0.00012,17.71057]
[1776345351159,35.82,74875.22,0.0,0.18959,0.00012,17.71057]
[1776345356477,35.82,74866.61,0.0,0.18858,0.00012,17.65056]
[1776345361512,35.82,74866.7,0.0,0.18859,0.00012,17.65088]
[1776345366547,35.82,74870.86,0.0,0.18906,0.00012,17.67919]
[1776345370521,35.82,74870.8,0.0,0.18905,0.00012,17.6785]
[1776345370529,35.82,74870.8,0.0,0.18905,0.00012,17.6785]
[1776345371247,35.82,74870.8,0.0,0.18905,0.00012,17.6785]
[1776345371426,35.82,74871.91,0.0,0.18917,0.00012,17.68596]
[1776345371463,35.82,74871.91,0.0,0.18917,0.00012,17.68596]
[1776345371583,35.82,74871.91,0.0,0.18917,0.00012,17.68596]
[1776345373456,35.81,74873.09,0.0,0.18931,0.00012,17.69388]
[1776345374316,35.81,74874.84,0.0,0.18951,0.00012,17.70581]
[1776345375474,35.81,74874.87,0.0,0.18951,0.00012,17.7059]
[1776345375503,35.81,74874.87,0.0,0.18951,0.00012,17.7059]
[1776345375611,35.81,74874.87,0.0,0.18951,0.00012,17.70577]
[1776345377517,35.81,74875.72,0.0,0.1896,0.00012,17.71151]
[1776345378270,35.81,74875.78,0.0,0.18961,0.00012,17.7118]
[1776345383285,35.81,74872.65,0.0,0.18924,0.00012,17.68976]
[1776345383404,35.81,74872.23,0.0,0.18919,0.00012,17.68677]
[1776345383433,35.81,74872.23,0.0,0.18919,0.00012,17.68677]
[1776345383617,35.81,74872.23,0.0,0.18919,0.00012,17.68677]
[1776345383667,35.81,74872.23,0.0,0.18919,0.00012,17.68677]
[1776345385003,35.81,74872.61,0.0,0.18923,0.00012,17.6893]
[1776345385014,35.81,74872.61,0.0,0.18923,0.00012,17.6893]
[1776345385665,35.81,74872.56,0.0,0.18922,0.00012,17.68886]
[1776345385681,35.81,74872.56,0.0,0.18922,0.00012,17.68886]
[1776345385690,35.81,74872.56,0.0,0.18922,0.00012,17.68886]
[1776345386018,35.81,74872.56,0.0,0.18922,0.00012,17.68886]
[1776345387184,35.81,74874.24,0.0,0.18941,0.00012,17.70034]
[1776345387194,35.81,74874.24,0.0,0.18941,0.00012,17.70034]
[1776345391757,35.81,74875.97,0.0,0.18957,0.00012,17.70773]
[1776345391771,35.81,74875.97,0.0,0.18957,0.00012,17.70773]
[1776345393832,35.81,74881.99,0.0,0.19027,0.00012,17.74899]
[1776345393865,35.81,74881.99,0.0,0.19027,0.00012,17.74899]
[1776345393882,35.81,74881.99,0.0,0.19027,0.00012,17.74899]
[1776345395859,35.81,74885.67,0.0,0.19069,0.00012,17.77417]
[1776345395938,35.81,74885.67,0.0,0.19069,0.00012,17.77417]
[1776345396040,35.81,74884.46,0.0,0.19055,0.00012,17.76581]
[1776345397894,35.81,74884.46,0.0,0.19055,0.00012,17.76578]
[1776345397982,35.81,74883.93,0.0,0.19049,0.00012,17.76211]
[1776345399913,35.81,74883.52,0.0,0.19044,0.00012,17.75926]
[1776345399938,35.81,74883.52,0.0,0.19044,0.00012,17.75926]
[1776345400011,35.81,74882.72,0.0,0.19035,0.00012,17.75372]
[1776345401955,35.81,74882.72,0.0,0.19035,0.00012,17.7537]
[1776345402081,35.81,74882.72,0.0,0.19035,0.00012,17.7537]
[1776345402168,35.81,74882.72,0.0,0.19035,0.00012,17.7537]
[1776345402356,35.81,74882.72,0.0,0.19035,0.00012,17.7537]
[1776345407839,35.81,74888.32,0.0,0.19099,0.00012,17.79181]
[1776345409544,35.81,74887.16,0.0,0.19085,0.00012,17.78374]
[1776345409973,35.81,74887.16,0.0,0.19085,0.00012,17.78374]
[1776345409993,35.81,74887.16,0.0,0.19085,0.00012,17.78374]
[1776345410048,35.81,74887.16,0.0,0.19085,0.00012,17.78374]
[1776345410146,35.81,74888.09,0.0,0.19096,0.00012,17.79022]
[1776345411888,35.81,74888.09,0.0,0.19096,0.00012,17.79029]
[1776345411905,35.81,74888.09,0.0,0.19096,0.00012,17.79029]
[1776345411910,35.81,74888.09,0.0,0.19096,0.00012,17.79029]
[1776345411973,35.81,74888.09,0.0,0.19096,0.00012,17.79029]
[1776345412373,35.81,74885.25,0.0,0.19064,0.00012,17.77082]
[1776345412685,35.81,74885.25,0.0,0.19064,0.00012,17.77082]
[1776345412715,35.81,74885.25,0.0,0.19064,0.00012,17.77082]
[1776345413253,35.81,74885.25,0.0,0.19064,0.00012,17.77082]
[1776345413310,35.81,74885.25,0.0,0.19064,0.00012,17.77082]
[1776345413379,35.81,74872.73,0.0,0.18918,0.00012,17.68434]
[1776345414288,35.81,74872.73,0.0,0.18918,0.00012,17.68434]
[1776345414294,35.81,74872.73,0.0,0.18918,0.00012,17.68434]
[1776345414343,35.81,74872.73,0.0,0.18918,0.00012,17.68434]
[1776345414361,35.81,74868.54,0.0,0.18869,0.00012,17.65534]
[1776345414819,35.81,74868.54,0.0,0.18869,0.00012,17.65534]
[1776345415347,35.81,74867.57,0.0,0.18858,0.00012,17.64858]
[1776345415757,35.81,74867.57,0.0,0.18858,0.00012,17.64858]
[1776345415847,35.81,74867.57,0.0,0.18858,0.00012,17.64858]
[1776345416375,35.81,74852.58,0.0,0.18685,0.00011,17.54505]
[1776345416668,35.81,74852.58,0.0,0.18685,0.00011,17.54505]
[1776345417564,35.81,74844.8,0.0,0.18596,0.00011,17.49101]
[1776345419516,35.81,74842.36,0.0,0.18568,0.00011,17.47407]
[1776345419572,35.81,74842.36,0.0,0.18568,0.00011,17.47407]
[1776345419669,35.81,74842.36,0.0,0.18568,0.00011,17.47407]
[1776345420183,35.81,74842.24,0.0,0.18566,0.00011,17.47319]
[1776345424963,35.81,74856.17,0.0,0.18726,0.00011,17.56966]
[1776345428502,35.81,74857.15,0.0,0.18738,0.00012,17.57639]
[1776345428511,35.81,74857.15,0.0,0.18738,0.00012,17.57639]
[1776345428558,35.81,74857.15,0.0,0.18738,0.00012,17.57639]
[1776345429289,35.81,74857.98,0.0,0.18747,0.00012,17.5821]
[1776345430430,35.81,74857.98,0.0,0.18747,0.00012,17.58209]
[1776345431218,35.81,74856.79,0.0,0.18733,0.00012,17.57386]
[1776345432993,35.81,74855.72,0.0,0.18721,0.00011,17.56646]
[1776345433733,35.81,74862.35,0.0,0.18797,0.00012,17.61223]
[1776345434072,35.81,74862.35,0.0,0.18797,0.00012,17.61223]
[1776345434177,35.81,74862.35,0.0,0.18797,0.00012,17.61223]
[1776345434240,35.81,74883.39,0.0,0.19041,0.00012,17.7574]
[1776345438213,35.81,74883.75,0.0,0.19045,0.00012,17.75966]
[1776345438217,35.81,74883.75,0.0,0.19045,0.00012,17.75966]
[1776345438221,35.81,74883.75,0.0,0.19045,0.00012,17.75966]
[1776345438297,35.81,74883.75,0.0,0.19045,0.00012,17.75966]
[1776345438388,35.81,74883.75,0.0,0.19045,0.00012,17.75966]
[1776345438304,35.81,74880.42,0.0,0.19006,0.00012,17.73666]
[1776345438476,35.81,74880.42,0.0,0.19006,0.00012,17.73666]
[1776345445107,35.8,74880.89,0.0,0.19011,0.00012,17.73963]
[1776345446323,35.8,74880.89,0.0,0.19011,0.00012,17.73963]
[1776345446402,35.8,74880.89,0.0,0.19011,0.00012,17.73963]
[1776345446425,35.8,74878.5,0.0,0.18983,0.00012,17.72313]
[1776345446577,35.8,74878.5,0.0,0.18983,0.00012,17.72313]
[1776345446663,35.8,74878.5,0.0,0.18983,0.00012,17.72313]
[1776345446728,35.8,74878.5,0.0,0.18983,0.00012,17.72313]
[1776345446790,35.8,74878.5,0.0,0.18983,0.00012,17.72313]
[1776345446821,35.8,74878.5,0.0,0.18983,0.00012,17.72313]
[1776345447121,35.8,74878.5,0.0,0.18983,0.00012,17.72312]
[1776345448853,35.8,74873.76,0.0,0.18928,0.00012,17.69048]
[1776345448913,35.8,74873.76,0.0,0.18928,0.00012,17.69048]
[1776345449439,35.8,74870.65,0.0,0.18892,0.00012,17.66909]
[1776345450848,35.8,74870.65,0.0,0.18893,0.00012,17.66915]
[1776345451148,35.8,74870.69,0.0,0.1889,0.00012,17.66551]
[1776345452794,35.8,74870.71,0.0,0.1889,0.00012,17.66571]
[1776345453069,35.8,74870.71,0.0,0.1889,0.00012,17.66571]
[1776345455937,35.8,74868.4,0.0,0.18864,0.00012,17.64968]
[1776345456874,35.8,74868.31,0.0,0.18862,0.00012,17.64898]
[1776345456887,35.8,74868.31,0.0,0.18862,0.00012,17.64898]
[1776345457410,35.8,74868.35,0.0,0.18863,0.00012,17.64918]
[1776345458924,35.8,74866.79,0.0,0.18845,0.00012,17.63834]
[1776345458932,35.8,74866.79,0.0,0.18845,0.00012,17.63834]
[1776345459206,35.8,74866.79,0.0,0.18844,0.00012,17.63828]
[1776345464240,35.8,74874.97,0.0,0.18938,0.00012,17.69422]
[1776345469276,35.8,74874.71,0.0,0.18934,0.00012,17.6918]
[1776345471418,35.8,74874.3,0.0,0.18929,0.00012,17.68884]
[1776345471776,35.8,74873.64,0.0,0.18921,0.00012,17.68417]
[1776345474154,35.8,74872.4,0.0,0.18906,0.00012,17.67537]
[1776345475194,35.8,74870.51,0.0,0.18884,0.00012,17.66222]
[1776345480354,35.8,74867.88,0.0,0.18853,0.00012,17.64351]
[1776345484492,35.8,74864.24,0.0,0.18811,0.00012,17.6181]
[1776345484674,35.8,74864.24,0.0,0.18811,0.00012,17.6181]
[1776345485407,35.8,74864.24,0.0,0.18811,0.00012,17.6181]
[1776345485468,35.8,74864.24,0.0,0.18811,0.00012,17.6181]
[1776345485472,35.8,74877.59,0.0,0.18965,0.00012,17.71011]
[1776345490476,35.8,74880.43,0.0,0.18996,0.00012,17.72884]
[1776345493499,35.79,74878.7,0.0,0.18976,0.00012,17.7167]
[1776345494485,35.79,74879.36,0.0,0.18983,0.00012,17.7212]
[1776345495539,35.79,74879.36,0.0,0.18983,0.00012,17.72115]
[1776345495550,35.79,74879.36,0.0,0.18983,0.00012,17.72115]
[1776345497460,35.79,74879.33,0.0,0.18983,0.00012,17.72089]
[1776345497623,35.79,74878.76,0.0,0.18976,0.00012,17.7169]
[1776345497919,35.79,74878.76,0.0,0.18976,0.00012,17.7169]
[1776345498634,35.79,74882.28,0.0,0.19017,0.00012,17.74111]
[1776345498757,35.79,74882.28,0.0,0.19017,0.00012,17.74111]
[1776345498880,35.79,74882.28,0.0,0.19017,0.00012,17.74111]
[1776345498913,35.79,74882.28,0.0,0.19017,0.00012,17.74111]
[1776345499492,35.79,74885.84,0.0,0.19058,0.00012,17.76555]
[1776345499705,35.79,74885.84,0.0,0.19058,0.00012,17.76555]
[1776345499724,35.79,74885.84,0.0,0.19058,0.00012,17.76555]
[1776345499750,35.79,74885.84,0.0,0.19058,0.00012,17.76555]
[1776345499780,35.79,74885.84,0.0,0.19058,0.00012,17.76555]
[1776345499810,35.79,74885.84,0.0,0.19058,0.00012,17.76555]
[1776345499840,35.79,74885.84,0.0,0.19058,0.00012,17.76555]
[1776345500498,35.79,74888.28,0.0,0.19086,0.00012,17.78239]
[1776345501625,35.79,74888.28,0.0,0.19086,0.00012,17.78239]
[1776345501632,35.79,74888.28,0.0,0.19086,0.00012,17.78239]
[1776345501913,35.79,74888.28,0.0,0.19086,0.00012,17.78239]
[1776345501920,35.79,74888.28,0.0,0.19086,0.00012,17.78239]
[1776345501952,35.79,74888.28,0.0,0.19086,0.00012,17.78239]
[1776345501995,35.79,74888.28,0.0,0.19086,0.00012,17.78239]
[1776345502026,35.79,74888.28,0.0,0.19086,0.00012,17.78239]
[1776345502056,35.79,74888.28,0.0,0.19086,0.00012,17.78239]
[1776345502084,35.79,74888.28,0.0,0.19086,0.00012,17.78239]
[1776345502097,35.79,74888.41,0.0,0.19088,0.00012,17.78329]
[1776345504620,35.79,74892.27,0.0,0.19133,0.00012,17.80987]
[1776345504631,35.79,74892.27,0.0,0.19133,0.00012,17.80987]
[1776345504688,35.79,74892.27,0.0,0.19133,0.00012,17.80987]
[1776345504748,35.79,74892.27,0.0,0.19133,0.00012,17.80987]
[1776345504850,35.79,74893.52,0.0,0.19147,0.00012,17.81841]
[1776345505837,35.79,74893.52,0.0,0.19147,0.00012,17.81841]
[1776345506422,35.79,74894.79,0.0,0.19162,0.00012,17.82711]
[1776345511345,35.79,74896.1,0.0,0.19177,0.00012,17.83594]
[1776345511349,35.79,74899.86,0.0,0.19218,0.00012,17.85778]
[1776345511778,35.79,74909.94,0.0,0.19336,0.00012,17.9271]
[1776345514018,35.79,74920.95,0.0,0.19465,0.00012,18.00269]
[1776345515331,35.79,74920.95,0.0,0.19465,0.00012,18.00269]
[1776345515433,35.79,74921.26,0.0,0.19469,0.00012,18.00476]
[1776345516487,35.79,74935.27,0.0,0.19634,0.00012,18.10079]
[1776345517703,35.79,74938.89,0.0,0.19676,0.00012,18.12543]
[1776345518054,35.79,74935.48,0.0,0.19636,0.00012,18.102]
[1776345518714,35.79,74935.48,0.0,0.19636,0.00012,18.102]
[1776345518735,35.79,74935.48,0.0,0.19636,0.00012,18.102]
[1776345518745,35.79,74935.48,0.0,0.19636,0.00012,18.102]
[1776345518928,35.79,74935.48,0.0,0.19636,0.00012,18.102]
[1776345518983,35.79,74935.48,0.0,0.19636,0.00012,18.102]
[1776345519014,35.79,74935.48,0.0,0.19636,0.00012,18.102]
[1776345519149,35.79,74935.4,0.0,0.19635,0.00012,18.10142]
[1776345523415,35.79,74923.99,0.0,0.195,0.00012,18.0232]
[1776345529298,35.79,74915.99,0.0,0.19406,0.00012,17.96832]
[1776345530145,35.79,74920.29,0.0,0.19457,0.00012,17.99785]
[1776345530312,35.79,74919.69,0.0,0.1945,0.00012,17.99369]
[1776345532308,35.79,74919.69,0.0,0.1945,0.00012,17.99369]
[1776345532363,35.79,74919.69,0.0,0.1945,0.00012,17.99369]
[1776345532365,35.79,74917.73,0.0,0.19426,0.00012,17.98017]
[1776345537452,35.79,74914.97,0.0,0.19394,0.00012,17.96105]
[1776345539320,35.79,74915.5,0.0,0.194,0.00012,17.96467]
[1776345539327,35.79,74915.5,0.0,0.194,0.00012,17.96467]
[1776345540316,35.79,74916.77,0.0,0.19415,0.00012,17.97336]
[1776345540323,35.79,74916.77,0.0,0.19415,0.00012,17.97336]
[1776345540418,35.79,74919.37,0.0,0.19445,0.00012,17.99117]
[1776345542079,35.79,74919.37,0.0,0.19445,0.00012,17.99117]
[1776345542164,35.79,74919.37,0.0,0.19445,0.00012,17.99117]
[1776345542495,35.79,74921.11,0.0,0.19466,0.00012,18.00299]
[1776345547347,35.79,74930.47,0.0,0.19575,0.00012,18.0666]
[1776345552868,35.79,74927.61,0.0,0.1954,0.00012,18.04615]
[1776345557903,35.79,74928.3,0.0,0.19547,0.00012,18.05025]
[1776345562938,35.78,74929.31,0.0,0.19557,0.00012,18.05651]
[1776345563676,35.78,74929.31,0.0,0.19557,0.00012,18.05651]
[1776345563713,35.78,74929.31,0.0,0.19557,0.00012,18.05651]
[1776345564757,35.78,74927.87,0.0,0.1954,0.00012,18.0465]
[1776345564826,35.78,74927.87,0.0,0.1954,0.00012,18.0465]
[1776345564833,35.78,74927.87,0.0,0.1954,0.00012,18.0465]
[1776345564885,35.78,74927.87,0.0,0.1954,0.00012,18.0465]
[1776345565712,35.78,74925.78,0.0,0.19515,0.00012,18.03206]
[1776345566263,35.78,74924.59,0.0,0.19501,0.00012,18.02379]
[1776345568505,35.78,74924.59,0.0,0.19501,0.00012,18.0237]
[1776345568527,35.78,74927.04,0.0,0.1953,0.00012,18.0404]
[1776345572001,35.78,74938.72,0.0,0.19663,0.00012,18.11587]
[1776345577271,35.78,74938.81,0.0,0.19664,0.00012,18.11613]
[1776345579015,35.78,74947.39,0.0,0.19766,0.00012,18.17496]
[1776345579228,35.78,74947.39,0.0,0.19766,0.00012,18.17496]
[1776345579262,35.78,74951.67,0.0,0.19817,0.00012,18.2043]
[1776345581076,35.78,74951.67,0.0,0.19817,0.00012,18.20427]
[1776345581116,35.78,74951.67,0.0,0.19817,0.00012,18.20427]
[1776345581174,35.78,74951.67,0.0,0.19817,0.00012,18.20427]
[1776345581524,35.78,74949.32,0.0,0.19789,0.00012,18.18817]
[1776345583091,35.78,74949.38,0.0,0.19789,0.00012,18.18857]
[1776345583100,35.78,74949.38,0.0,0.19789,0.00012,18.18857]
[1776345583272,35.78,74952.31,0.0,0.19824,0.00012,18.20861]
[1776345589375,35.78,74951.28,0.0,0.19812,0.00012,18.20136]
[1776345593633,35.78,74950.15,0.0,0.19798,0.00012,18.19347]
[1776345599190,35.78,74955.0,0.0,0.19855,0.00012,18.22625]
[1776345604225,35.78,74954.19,0.0,0.19845,0.00012,18.2205]
[1776345609260,35.78,74955.16,0.0,0.19856,0.00012,18.22694]
[1776345610088,35.78,74955.16,0.0,0.19856,0.00012,18.22694]
[1776345610623,35.78,74955.43,0.0,0.19859,0.00012,18.22875]
[1776345613697,35.78,74956.06,0.0,0.19867,0.00012,18.23295]
[1776345614182,35.78,74956.06,0.0,0.19867,0.00012,18.23295]
[1776345622351,35.77,74960.91,0.0,0.19923,0.00012,18.2656]
[1776345623490,35.77,74960.91,0.0,0.19923,0.00012,18.2656]
[1776345623847,35.77,74959.4,0.0,0.19905,0.00012,18.25521]
[1776345623894,35.77,74959.4,0.0,0.19905,0.00012,18.25521]
[1776345623905,35.77,74959.4,0.0,0.19905,0.00012,18.25521]
[1776345623935,35.77,74959.4,0.0,0.19905,0.00012,18.25521]
[1776345625020,35.77,74959.4,0.0,0.19905,0.00012,18.25514]
[1776345625081,35.77,74959.4,0.0,0.19905,0.00012,18.25514]
[1776345625372,35.77,74958.37,0.0,0.19893,0.00012,18.24803]
[1776345625875,35.77,74958.37,0.0,0.19893,0.00012,18.24803]
[1776345625880,35.77,74958.37,0.0,0.19893,0.00012,18.24803]
[1776345625932,35.77,74958.37,0.0,0.19893,0.00012,18.24803]
[1776345625938,35.77,74958.37,0.0,0.19893,0.00012,18.24803]
[1776345627900,35.77,74954.96,0.0,0.19852,0.00012,18.22462]
[1776345627918,35.77,74954.96,0.0,0.19852,0.00012,18.22462]
[1776345627938,35.77,74954.96,0.0,0.19852,0.00012,18.22462]
[1776345627948,35.77,74954.96,0.0,0.19852,0.00012,18.22462]
[1776345629935,35.77,74954.51,0.0,0.19847,0.00012,18.22149]
[1776345629957,35.77,74954.51,0.0,0.19847,0.00012,18.22149]
[1776345629963,35.77,74954.51,0.0,0.19847,0.00012,18.22149]
[1776345631997,35.77,74950.77,0.0,0.19799,0.00012,18.19189]
[1776345632006,35.77,74950.77,0.0,0.19799,0.00012,18.19189]
[1776345633996,35.77,74950.14,0.0,0.19791,0.00012,18.18748]
[1776345639475,35.77,74948.62,0.0,0.19771,0.00012,18.176]
[1776345642136,35.77,74950.41,0.0,0.19792,0.00012,18.18775]
[1776345642203,35.77,74950.41,0.0,0.19792,0.00012,18.18775]
[1776345647533,35.77,74958.1,0.0,0.19882,0.00012,18.23996]
[1776345652298,35.77,74958.55,0.0,0.19888,0.00012,18.2429]
[1776345652307,35.77,74958.55,0.0,0.19888,0.00012,18.2429]
[1776345652567,35.77,74958.55,0.0,0.19887,0.00012,18.24276]
[1776345657605,35.77,74964.88,0.0,0.19962,0.00012,18.28567]
[1776345658500,35.77,74964.88,0.0,0.19962,0.00012,18.28567]
[1776345658856,35.77,74962.19,0.0,0.1993,0.00012,18.26726]
[1776345660402,35.77,74960.25,0.0,0.19907,0.00012,18.254]
[1776345660409,35.77,74960.25,0.0,0.19907,0.00012,18.254]
[1776345660657,35.77,74956.88,0.0,0.19867,0.00012,18.23088]
[1776345662435,35.77,74953.12,0.0,0.19822,0.00012,18.20509]
[1776345664132,35.77,74951.34,0.0,0.198,0.00012,18.19268]
[1776345664139,35.77,74951.34,0.0,0.198,0.00012,18.19268]
[1776345664155,35.77,74951.34,0.0,0.198,0.00012,18.19268]
[1776345668687,35.76,74937.75,0.0,0.19637,0.00012,18.09853]
[1776345674675,35.76,74942.35,0.0,0.1969,0.00012,18.12941]
[1776345682287,35.76,74940.71,0.0,0.19669,0.00012,18.11698]
[1776345682837,35.76,74938.17,0.0,0.19638,0.00012,18.09923]
[1776345683604,35.76,74935.44,0.0,0.19605,0.00012,18.08035]
[1776345684873,35.76,74933.18,0.0,0.19578,0.00012,18.06471]
[1776345684885,35.76,74933.18,0.0,0.19578,0.00012,18.06471]
[1776345686881,35.76,74930.15,0.0,0.19542,0.00012,18.04369]
[1776345686892,35.76,74930.15,0.0,0.19542,0.00012,18.04369]
[1776345686901,35.76,74930.15,0.0,0.19542,0.00012,18.04369]
[1776345688908,35.76,74929.9,0.0,0.19539,0.00012,18.04177]
[1776345689013,35.76,74929.9,0.0,0.19539,0.00012,18.04177]
[1776345689022,35.76,74929.9,0.0,0.19539,0.00012,18.04177]
[1776345690952,35.76,74929.8,0.0,0.19537,0.00012,18.04098]
[1776345690978,35.76,74929.8,0.0,0.19537,0.00012,18.04098]
[1776345690987,35.76,74929.8,0.0,0.19537,0.00012,18.04098]
[1776345692999,35.75,74931.18,0.0,0.1955,0.00012,18.04616]
[1776345693010,35.75,74931.18,0.0,0.1955,0.00012,18.04616]
[1776345695111,35.75,74932.05,0.0,0.1956,0.00012,18.05189]
[1776345695132,35.75,74932.05,0.0,0.1956,0.00012,18.05189]
[1776345695135,35.75,74932.05,0.0,0.1956,0.00012,18.05189]
[1776345695197,35.75,74932.05,0.0,0.1956,0.00012,18.05189]
[1776345695227,35.75,74932.05,0.0,0.1956,0.00012,18.05189]
[1776345695529,35.75,74932.05,0.0,0.1956,0.00012,18.05189]
[1776345695546,35.75,74931.96,0.0,0.19559,0.00012,18.05114]
[1776345697175,35.75,74938.88,0.0,0.1964,0.00012,18.09851]
[1776345697253,35.75,74938.88,0.0,0.1964,0.00012,18.09851]
[1776345697324,35.75,74940.91,0.0,0.19664,0.00012,18.11225]
[1776345699160,35.75,74941.22,0.0,0.19667,0.00012,18.11418]
[1776345699466,35.75,74941.86,0.0,0.19675,0.00012,18.11836]
[1776345701179,35.75,74942.02,0.0,0.19676,0.00012,18.11925]
[1776345701187,35.75,74942.02,0.0,0.19676,0.00012,18.11925]
[1776345702334,35.75,74941.82,0.0,0.19673,0.00012,18.11768]
[1776345702361,35.75,74941.82,0.0,0.19673,0.00012,18.11768]
[1776345703227,35.75,74942.32,0.0,0.19679,0.00012,18.12091]
[1776345703408,35.75,74942.32,0.0,0.19679,0.00012,18.12091]
[1776345703565,35.75,74942.32,0.0,0.19679,0.00012,18.12091]
[1776345703668,35.75,74944.07,0.0,0.19699,0.00012,18.1327]
[1776345704045,35.75,74944.07,0.0,0.19699,0.00012,18.1327]
[1776345704052,35.75,74944.07,0.0,0.19699,0.00012,18.1327]
[1776345704103,35.75,74944.07,0.0,0.19699,0.00012,18.1327]
[1776345704707,35.75,74944.07,0.0,0.19699,0.00012,18.1327]
[1776345704672,35.75,74949.65,0.0,0.19765,0.00012,18.17082]
[1776345705182,35.75,74949.65,0.0,0.19765,0.00012,18.17082]
[1776345705247,35.75,74949.65,0.0,0.19765,0.00012,18.17082]
[1776345705264,35.75,74949.65,0.0,0.19765,0.00012,18.17082]
[1776345705331,35.75,74950.68,0.0,0.19777,0.00012,18.17769]
[1776345707310,35.75,74950.68,0.0,0.19777,0.00012,18.17769]
[1776345707316,35.75,74950.68,0.0,0.19777,0.00012,18.17769]
[1776345707382,35.75,74950.68,0.0,0.19777,0.00012,18.17769]
[1776345707454,35.75,74952.62,0.0,0.198,0.00012,18.19076]
[1776345707731,35.75,74952.62,0.0,0.198,0.00012,18.19076]
[1776345708371,35.75,74952.91,0.0,0.19803,0.00012,18.19262]
[1776345708922,35.75,74952.91,0.0,0.19803,0.00012,18.19262]
[1776345708943,35.75,74952.91,0.0,0.19803,0.00012,18.19262]
[1776345709337,35.75,74952.91,0.0,0.19803,0.00012,18.19262]
[1776345709420,35.75,74954.91,0.0,0.19827,0.00012,18.2062]
[1776345711114,35.75,74957.77,0.0,0.19861,0.00012,18.22565]
[1776345711155,35.75,74957.96,0.0,0.19863,0.00012,18.22679]
[1776345711828,35.75,74957.96,0.0,0.19863,0.00012,18.22679]
[1776345711956,35.75,74957.96,0.0,0.19863,0.00012,18.22679]
[1776345712155,35.75,74957.96,0.0,0.19863,0.00012,18.22679]
[1776345712506,35.75,74954.78,0.0,0.19825,0.00012,18.20486]
[1776345715452,35.75,74950.89,0.0,0.19778,0.00012,18.17798]
[1776345715460,35.75,74950.89,0.0,0.19778,0.00012,18.17798]
[1776345715471,35.75,74950.89,0.0,0.19778,0.00012,18.17798]
[1776345721057,35.74,74952.38,0.0,0.19794,0.00012,18.18754]
[1776345725462,35.74,74946.9,0.0,0.19728,0.00012,18.14948]
[1776345725638,35.74,74946.9,0.0,0.19728,0.00012,18.14948]
[1776345727716,35.74,74946.16,0.0,0.19719,0.00012,18.14408]
[1776345727797,35.74,74944.06,0.0,0.19694,0.00012,18.12953]
[1776345727814,35.74,74944.06,0.0,0.19694,0.00012,18.12953]
[1776345727854,35.74,74944.06,0.0,0.19694,0.00012,18.12953]
[1776345728451,35.74,74944.06,0.0,0.19694,0.00012,18.12953]
[1776345728551,35.74,74944.13,0.0,0.19694,0.00012,18.12988]
[1776345728934,35.74,74944.13,0.0,0.19694,0.00012,18.12988]
[1776345729113,35.74,74944.13,0.0,0.19694,0.00012,18.12974]
[1776345731438,35.74,74947.33,0.0,0.19732,0.00012,18.15153]
[1776345731448,35.74,74947.33,0.0,0.19732,0.00012,18.15153]
[1776345733272,35.74,74949.76,0.0,0.1976,0.00012,18.16783]
[1776345733844,35.74,74948.33,0.0,0.19743,0.00012,18.15784]
[1776345733896,35.74,74948.33,0.0,0.19743,0.00012,18.15784]
[1776345733905,35.74,74948.33,0.0,0.19743,0.00012,18.15784]
[1776345733925,35.74,74948.33,0.0,0.19743,0.00012,18.15784]
[1776345733985,35.74,74948.33,0.0,0.19743,0.00012,18.15784]
[1776345736301,35.74,74946.16,0.0,0.19716,0.00012,18.14265]
[1776345736307,35.74,74946.16,0.0,0.19716,0.00012,18.14265]
[1776345741898,35.74,74949.64,0.0,0.19756,0.00012,18.16553]
[1776345741993,35.74,74949.64,0.0,0.19756,0.00012,18.16553]
[1776345742035,35.74,74949.64,0.0,0.19756,0.00012,18.16553]
[1776345742047,35.74,74949.64,0.0,0.19756,0.00012,18.16553]
[1776345742098,35.74,74949.64,0.0,0.19756,0.00012,18.16553]
[1776345743708,35.73,74950.8,0.0,0.19769,0.00012,18.17329]
[1776345743974,35.73,74949.63,0.0,0.19755,0.00012,18.1651]
[1776345744015,35.73,74949.63,0.0,0.19755,0.00012,18.1651]
[1776345749035,35.73,74946.21,0.0,0.19713,0.00012,18.14091]
[1776345751782,35.73,74945.39,0.0,0.197,0.00012,18.13089]
[1776345752686,35.73,74939.17,0.0,0.19626,0.00012,18.08808]
[1776345753737,35.73,74939.17,0.0,0.19626,0.00012,18.08808]
[1776345753795,35.73,74933.46,0.0,0.19558,0.00012,18.04879]
[1776345754169,35.73,74933.46,0.0,0.19558,0.00012,18.04879]
[1776345756307,35.73,74931.3,0.0,0.19532,0.00012,18.0339]
[1776345756349,35.73,74931.3,0.0,0.19532,0.00012,18.0339]
[1776345756366,35.73,74931.54,0.0,0.19535,0.00012,18.03554]
[1776345758110,35.73,74931.54,0.0,0.19535,0.00012,18.03553]
[1776345758119,35.73,74931.54,0.0,0.19535,0.00012,18.03553]
[1776345758722,35.73,74930.75,0.0,0.19526,0.00012,18.03009]
[1776345759347,35.73,74930.75,0.0,0.19526,0.00012,18.03009]
[1776345759431,35.73,74930.75,0.0,0.19526,0.00012,18.03009]
[1776345759443,35.73,74929.83,0.0,0.19515,0.00012,18.02375]
[1776345760298,35.73,74929.83,0.0,0.19515,0.00012,18.02375]
[1776345760546,35.73,74929.26,0.0,0.19508,0.00012,18.01983]
[1776345765615,35.73,74929.83,0.0,0.19515,0.00012,18.02371]
[1776345766425,35.73,74929.4,0.0,0.1951,0.00012,18.02073]
[1776345766449,35.73,74929.4,0.0,0.1951,0.00012,18.02073]
[1776345766478,35.73,74929.05,0.0,0.19505,0.00012,18.01831]
[1776345768451,35.73,74929.05,0.0,0.19505,0.00012,18.01829]
[1776345768771,35.73,74928.43,0.0,0.19498,0.00012,18.01401]
[1776345772520,35.73,74928.04,0.0,0.19493,0.00012,18.01127]
[1776345772546,35.73,74928.04,0.0,0.19493,0.00012,18.01127]
[1776345772583,35.73,74928.04,0.0,0.19493,0.00012,18.01127]
[1776345772621,35.73,74927.92,0.0,0.19492,0.00012,18.01042]
[1776345774563,35.73,74927.1,0.0,0.19482,0.00012,18.00476]
[1776345774664,35.73,74927.14,0.0,0.19483,0.00012,18.00502]
[1776345779672,35.73,74927.9,0.0,0.19491,0.00012,18.01015]
[1776345780669,35.73,74927.9,0.0,0.19491,0.00012,18.01015]
[1776345780740,35.73,74927.9,0.0,0.19491,0.00012,18.01014]
[1776345782700,35.73,74927.9,0.0,0.19491,0.00012,18.01012]
[1776345782741,35.73,74927.47,0.0,0.19486,0.00012,18.00715]
[1776345783672,35.73,74927.47,0.0,0.19486,0.00012,18.00715]
[1776345784025,35.73,74927.31,0.0,0.19484,0.00012,18.00604]
[1776345784756,35.73,74927.31,0.0,0.19484,0.00012,18.00604]
[1776345784796,35.73,74927.31,0.0,0.19484,0.00012,18.00604]
[1776345785507,35.73,74928.24,0.0,0.19495,0.00012,18.01242]
[1776345786801,35.73,74928.24,0.0,0.19495,0.00012,18.01242]
[1776345787520,35.73,74928.41,0.0,0.19497,0.00012,18.01357]
[1776345787684,35.73,74929.14,0.0,0.19506,0.00012,18.01857]
[1776345790880,35.73,74931.35,0.0,0.19532,0.00012,18.03367]
[1776345790905,35.73,74931.35,0.0,0.19532,0.00012,18.03367]
[1776345791554,35.73,74930.75,0.0,0.19525,0.00012,18.02951]
[1776345792905,35.73,74930.3,0.0,0.19519,0.00012,18.02639]
[1776345793815,35.73,74930.3,0.0,0.19519,0.00012,18.02639]
[1776345793794,35.73,74930.82,0.0,0.19525,0.00012,18.02993]
[1776345794958,35.73,74930.82,0.0,0.19525,0.00012,18.02989]
[1776345794966,35.73,74930.82,0.0,0.19525,0.00012,18.02989]
[1776345795014,35.73,74930.82,0.0,0.19525,0.00012,18.02989]
[1776345796976,35.73,74930.6,0.0,0.19523,0.00012,18.02831]
[1776345796983,35.73,74930.6,0.0,0.19523,0.00012,18.02831]
[1776345797009,35.73,74930.6,0.0,0.19523,0.00012,18.02831]
[1776345797595,35.73,74932.24,0.0,0.19542,0.00012,18.03952]
[1776345799009,35.73,74932.51,0.0,0.19545,0.00012,18.04131]
[1776345801024,35.73,74932.72,0.0,0.19547,0.00012,18.04262]
[1776345801622,35.73,74933.03,0.0,0.19551,0.00012,18.04468]
[1776345803077,35.73,74933.18,0.0,0.19552,0.00012,18.04565]
[1776345803082,35.73,74933.18,0.0,0.19552,0.00012,18.04565]
[1776345803088,35.73,74933.18,0.0,0.19552,0.00012,18.04565]
[1776345805093,35.73,74933.97,0.0,0.19561,0.00012,18.05093]
[1776345805100,35.73,74933.97,0.0,0.19561,0.00012,18.05093]
[1776345805137,35.73,74933.97,0.0,0.19561,0.00012,18.05093]
[1776345805148,35.73,74933.97,0.0,0.19561,0.00012,18.05093]
[1776345805756,35.73,74934.14,0.0,0.19563,0.00012,18.05202]
[1776345807703,35.73,74934.14,0.0,0.19563,0.00012,18.05194]
[1776345809217,35.73,74933.64,0.0,0.19557,0.00012,18.04836]
[1776345809287,35.73,74933.64,0.0,0.19557,0.00012,18.04836]
[1776345809679,35.73,74932.55,0.0,0.19544,0.00012,18.04081]
[1776345811278,35.73,74931.75,0.0,0.19534,0.00012,18.03525]
[1776345811784,35.73,74930.98,0.0,0.19522,0.00012,18.02592]
[1776345815369,35.73,74930.25,0.0,0.19513,0.00012,18.02075]
[1776345815381,35.73,74930.25,0.0,0.19513,0.00012,18.02075]
[1776345815393,35.73,74930.25,0.0,0.19513,0.00012,18.02075]
[1776345815720,35.73,74930.25,0.0,0.19513,0.00012,18.0207]
[1776345817410,35.73,74930.55,0.0,0.19517,0.00012,18.02271]
[1776345822770,35.72,74931.71,0.0,0.1953,0.00012,18.03028]
[1776345827805,35.72,74930.97,0.0,0.1952,0.00012,18.02482]
[1776345831657,35.72,74930.19,0.0,0.19511,0.00012,18.01922]
[1776345831836,35.72,74929.66,0.0,0.19504,0.00012,18.0155]
[1776345833270,35.72,74929.52,0.0,0.19502,0.00012,18.01446]
[1776345833463,35.72,74929.52,0.0,0.19502,0.00012,18.01446]
[1776345833483,35.72,74929.52,0.0,0.19502,0.00012,18.01446]
[1776345833702,35.72,74929.52,0.0,0.19502,0.00012,18.01446]
[1776345833726,35.72,74929.52,0.0,0.19502,0.00012,18.01446]
[1776345833782,35.72,74929.52,0.0,0.19502,0.00012,18.01446]
[1776345833849,35.72,74924.38,0.0,0.19442,0.00012,17.97903]
[1776345835241,35.72,74924.38,0.0,0.19441,0.00012,17.97896]
[1776345835263,35.72,74924.38,0.0,0.19441,0.00012,17.97896]
[1776345835271,35.72,74924.38,0.0,0.19441,0.00012,17.97896]
[1776345835293,35.72,74924.38,0.0,0.19441,0.00012,17.97896]
[1776345836610,35.72,74923.06,0.0,0.19426,0.00012,17.96984]
[1776345836621,35.72,74923.06,0.0,0.19426,0.00012,17.96984]
[1776345839786,35.72,74907.49,0.0,0.19242,0.00012,17.86245]
[1776345845783,35.72,74906.42,0.0,0.19229,0.00012,17.8548]
[1776345850970,35.72,74902.2,0.0,0.19181,0.00012,17.82608]
[1776345855457,35.72,74902.16,0.0,0.19181,0.00012,17.8262]
[1776345855802,35.72,74902.29,0.0,0.19183,0.00012,17.82719]
[1776345856071,35.72,74902.29,0.0,0.19183,0.00012,17.82719]
[1776345856080,35.72,74902.29,0.0,0.19183,0.00012,17.82719]
[1776345858106,35.72,74906.33,0.0,0.1923,0.00012,17.85521]
[1776345858110,35.72,74906.33,0.0,0.1923,0.00012,17.85521]
[1776345858116,35.72,74906.33,0.0,0.1923,0.00012,17.85521]
[1776345858125,35.72,74906.33,0.0,0.1923,0.00012,17.85521]
[1776345860168,35.72,74905.98,0.0,0.19226,0.00012,17.85295]
[1776345860173,35.72,74905.98,0.0,0.19226,0.00012,17.85295]
[1776345862193,35.72,74905.98,0.0,0.19227,0.00012,17.85303]
[1776345862196,35.72,74905.98,0.0,0.19227,0.00012,17.85303]
[1776345862272,35.72,74906.09,0.0,0.19228,0.00012,17.85395]
[1776345864202,35.72,74906.09,0.0,0.19228,0.00012,17.85395]
[1776345864302,35.72,74906.13,0.0,0.19229,0.00012,17.85439]
[1776345866247,35.72,74905.8,0.0,0.19225,0.00012,17.85212]
[1776345866256,35.72,74905.8,0.0,0.19225,0.00012,17.85212]
[1776345866334,35.73,74905.86,0.0,0.19226,0.00012,17.85271]
[1776345868139,35.73,74905.86,0.0,0.19226,0.00012,17.85271]
[1776345870155,35.73,74915.54,0.0,0.1934,0.00012,17.91966]
[1776345874943,35.73,74920.08,0.0,0.1939,0.00012,17.94687]
[1776345874962,35.73,74920.08,0.0,0.1939,0.00012,17.94687]
[1776345875141,35.73,74920.08,0.0,0.1939,0.00012,17.94687]
[1776345876461,35.73,74931.7,0.0,0.19527,0.00012,18.02668]
[1776345877856,35.73,74931.7,0.0,0.19527,0.00012,18.02668]
[1776345878189,35.73,74930.02,0.0,0.19507,0.00012,18.01501]
[1776345878465,35.73,74930.02,0.0,0.19507,0.00012,18.01501]
[1776345878826,35.72,74928.92,0.0,0.19494,0.00012,18.00735]
[1776345880491,35.72,74928.54,0.0,0.19489,0.00012,18.00464]
[1776345880502,35.72,74928.54,0.0,0.19489,0.00012,18.00464]
[1776345880580,35.72,74928.6,0.0,0.1949,0.00012,18.00496]
[1776345882522,35.72,74928.6,0.0,0.1949,0.00012,18.00488]
[1776345882545,35.72,74928.29,0.0,0.19486,0.00012,18.00266]
[1776345884552,35.72,74928.17,0.0,0.19484,0.00012,18.00175]
[1776345884558,35.72,74928.17,0.0,0.19484,0.00012,18.00175]
[1776345884561,35.72,74928.17,0.0,0.19484,0.00012,18.00175]
[1776345889724,35.72,74927.45,0.0,0.19475,0.00012,17.9964]
[1776345890628,35.72,74927.16,0.0,0.19472,0.00012,17.99432]
[1776345890641,35.72,74927.16,0.0,0.19472,0.00012,17.99432]
[1776345890650,35.72,74927.16,0.0,0.19472,0.00012,17.99432]
[1776345890656,35.72,74927.16,0.0,0.19472,0.00012,17.99432]
[1776345890733,35.72,74927.16,0.0,0.19472,0.00012,17.99432]
[1776345890883,35.72,74927.16,0.0,0.19472,0.00012,17.99432]
[1776345890954,35.72,74927.18,0.0,0.19472,0.00012,17.99439]
[1776345892677,35.72,74927.18,0.0,0.19472,0.00012,17.99439]
[1776345892875,35.72,74926.42,0.0,0.19462,0.00012,17.98902]
[1776345894540,35.72,74926.16,0.0,0.19459,0.00012,17.98718]
[1776345894604,35.72,74926.16,0.0,0.19459,0.00012,17.98718]
[1776345894628,35.72,74926.16,0.0,0.19459,0.00012,17.98718]
[1776345894661,35.72,74926.16,0.0,0.19459,0.00012,17.98718]
[1776345894690,35.72,74926.16,0.0,0.19459,0.00012,17.98718]
[1776345894721,35.72,74926.16,0.0,0.19459,0.00012,17.98718]
[1776345894822,35.72,74926.75,0.0,0.19466,0.00012,17.99118]
[1776345896732,35.72,74926.75,0.0,0.19466,0.00012,17.99112]
[1776345896827,35.72,74930.78,0.0,0.19514,0.00012,18.01875]
[1776345897330,35.72,74930.78,0.0,0.19514,0.00012,18.01875]
[1776345897532,35.72,74930.78,0.0,0.19514,0.00012,18.01875]
[1776345897621,35.72,74930.78,0.0,0.19514,0.00012,18.01875]
[1776345897751,35.72,74930.78,0.0,0.19514,0.00012,18.01875]
[1776345897766,35.72,74930.78,0.0,0.19514,0.00012,18.01875]
[1776345897849,35.72,74935.67,0.0,0.19571,0.00012,18.05227]
[1776345898330,35.72,74935.67,0.0,0.19571,0.00012,18.05227]
[1776345898546,35.72,74935.67,0.0,0.19571,0.00012,18.05227]
[1776345898657,35.72,74935.67,0.0,0.19571,0.00012,18.05227]
[1776345898841,35.72,74935.67,0.0,0.19571,0.00012,18.05227]
[1776345898823,35.72,74946.92,0.0,0.19704,0.00012,18.12938]
[1776345899675,35.72,74951.9,0.0,0.19764,0.00012,18.16348]
[1776345900313,35.72,74951.9,0.0,0.19764,0.00012,18.16348]
[1776345900482,35.72,74951.9,0.0,0.19764,0.00012,18.16348]
[1776345902068,35.72,74948.37,0.0,0.19722,0.00012,18.13923]
[1776345902523,35.72,74948.37,0.0,0.19722,0.00012,18.13923]
[1776345902999,35.72,74949.22,0.0,0.19732,0.00012,18.14515]
[1776345903064,35.72,74949.22,0.0,0.19732,0.00012,18.14515]
[1776345903877,35.72,74948.82,0.0,0.19727,0.00012,18.14249]
[1776345909552,35.72,74951.49,0.0,0.1976,0.00012,18.16121]
[1776345909626,35.72,74951.49,0.0,0.1976,0.00012,18.16121]
[1776345909639,35.72,74951.49,0.0,0.1976,0.00012,18.16121]
[1776345909641,35.72,74951.49,0.0,0.1976,0.00012,18.16121]
[1776345909653,35.72,74951.49,0.0,0.1976,0.00012,18.16121]
[1776345909713,35.72,74951.49,0.0,0.1976,0.00012,18.16121]
[1776345915345,35.72,74953.26,0.0,0.19782,0.00012,18.17382]
[1776345917810,35.72,74954.1,0.0,0.19792,0.00012,18.17975]
[1776345917842,35.72,74955.06,0.0,0.19804,0.00012,18.18641]
[1776345918708,35.72,74955.06,0.0,0.19804,0.00012,18.18641]
[1776345918795,35.72,74955.06,0.0,0.19804,0.00012,18.18641]
[1776345919097,35.72,74956.84,0.0,0.19825,0.00012,18.19868]
[1776345919149,35.72,74956.84,0.0,0.19825,0.00012,18.19868]
[1776345924294,35.73,74957.17,0.0,0.19829,0.00012,18.20125]
[1776345929836,35.73,74956.69,0.0,0.19824,0.00012,18.19822]
[1776345935566,35.73,74957.12,0.0,0.19827,0.00012,18.19756]
[1776345940602,35.73,74960.01,0.0,0.19862,0.00012,18.21756]
[1776345943515,35.73,74960.33,0.0,0.19866,0.00012,18.21981]
[1776345943976,35.73,74958.87,0.0,0.19848,0.00012,18.20984]
[1776345947193,35.73,74954.2,0.0,0.19793,0.00012,18.17801]
[1776345947567,35.73,74954.2,0.0,0.19793,0.00012,18.17801]
[1776345947575,35.73,74954.2,0.0,0.19793,0.00012,18.17801]
[1776345947619,35.73,74954.2,0.0,0.19793,0.00012,18.17801]
[1776345947628,35.73,74954.2,0.0,0.19793,0.00012,18.17801]
[1776345948018,35.73,74953.64,0.0,0.19786,0.00012,18.17425]
[1776345949589,35.73,74953.64,0.0,0.19786,0.00012,18.17434]
[1776345949594,35.73,74953.64,0.0,0.19786,0.00012,18.17434]
[1776345949631,35.73,74953.64,0.0,0.19786,0.00012,18.17434]
[1776345949642,35.73,74953.64,0.0,0.19786,0.00012,18.17434]
[1776345953185,35.73,74956.2,0.0,0.19817,0.00012,18.1917]
[1776345953687,35.73,74956.2,0.0,0.19817,0.00012,18.1917]
[1776345953749,35.73,74956.2,0.0,0.19817,0.00012,18.1917]
[1776345953784,35.73,74957.13,0.0,0.19828,0.00012,18.19801]
[1776345954080,35.73,74957.13,0.0,0.19828,0.00012,18.19801]
[1776345955719,35.73,74958.05,0.0,0.19839,0.00012,18.20425]
[1776345955809,35.73,74958.31,0.0,0.19841,0.00012,18.20596]
[1776345957755,35.73,74958.41,0.0,0.19843,0.00012,18.20657]
[1776345957872,35.73,74958.41,0.0,0.19843,0.00012,18.20657]
[1776345957911,35.73,74958.41,0.0,0.19843,0.00012,18.20657]
[1776345958258,35.73,74957.87,0.0,0.19836,0.00012,18.20279]
[1776345959780,35.73,74957.87,0.0,0.19836,0.00012,18.20256]
[1776345959843,35.73,74957.87,0.0,0.19836,0.00012,18.20256]
[1776345959945,35.73,74951.83,0.0,0.19763,0.00012,18.16098]
[1776345960299,35.73,74951.83,0.0,0.19763,0.00012,18.16098]
[1776345960312,35.73,74951.83,0.0,0.19763,0.00012,18.16098]
[1776345960339,35.73,74951.83,0.0,0.19763,0.00012,18.16098]
[1776345960742,35.73,74951.83,0.0,0.19763,0.00012,18.16081]
[1776345961877,35.73,74951.83,0.0,0.19763,0.00012,18.16081]
[1776345961945,35.72,74953.26,0.0,0.1978,0.00012,18.17043]
[1776345967004,35.72,74952.68,0.0,0.19771,0.00012,18.16562]
[1776345967904,35.72,74952.68,0.0,0.19771,0.00012,18.16562]
[1776345967942,35.72,74952.68,0.0,0.19771,0.00012,18.16562]
[1776345968802,35.72,74951.58,0.0,0.19758,0.00012,18.15777]
[1776345969939,35.72,74951.58,0.0,0.19758,0.00012,18.15777]
[1776345970898,35.72,74949.89,0.0,0.19737,0.00012,18.1459]
[1776345971319,35.72,74949.89,0.0,0.19737,0.00012,18.1459]
[1776345971377,35.72,74949.89,0.0,0.19737,0.00012,18.1459]
[1776345971393,35.72,74949.89,0.0,0.19737,0.00012,18.1459]
[1776345971521,35.72,74949.89,0.0,0.19737,0.00012,18.1459]
[1776345971554,35.72,74949.89,0.0,0.19737,0.00012,18.1459]
[1776345971974,35.72,74949.89,0.0,0.19737,0.00012,18.1459]
[1776345971823,35.72,74949.89,0.0,0.19737,0.00012,18.14575]
[1776345972830,35.72,74960.67,0.0,0.19865,0.00012,18.21955]
[1776345974113,35.72,74963.09,0.0,0.19894,0.00012,18.236]
[1776345976040,35.72,74965.64,0.0,0.19924,0.00012,18.25319]
[1776345976743,35.72,74965.64,0.0,0.19924,0.00012,18.25319]
[1776345976857,35.72,74966.21,0.0,0.1993,0.00012,18.25695]
[1776345978153,35.72,74970.42,0.0,0.19981,0.00012,18.28574]
[1776345978201,35.72,74970.42,0.0,0.19981,0.00012,18.28574]
[1776345978872,35.72,74972.63,0.0,0.20007,0.00012,18.30081]
[1776345980186,35.72,74976.55,0.0,0.20054,0.00012,18.32755]
[1776345980942,35.72,74974.17,0.0,0.20025,0.00012,18.3112]
[1776345982492,35.72,74973.09,0.0,0.20012,0.00012,18.30376]
[1776345982585,35.72,74973.09,0.0,0.20012,0.00012,18.30376]
[1776345984254,35.72,74968.68,0.0,0.19959,0.00012,18.27352]
[1776345984371,35.72,74968.68,0.0,0.19959,0.00012,18.27352]
[1776345984381,35.72,74968.68,0.0,0.19959,0.00012,18.27352]
[1776345984914,35.72,74967.19,0.0,0.19941,0.00012,18.26332]
[1776345988312,35.72,74966.88,0.0,0.19938,0.00012,18.26119]
[1776345988318,35.72,74966.88,0.0,0.19938,0.00012,18.26119]
[1776345988342,35.72,74966.88,0.0,0.19938,0.00012,18.26119]
[1776345988352,35.72,74966.88,0.0,0.19938,0.00012,18.26119]
[1776345992402,35.72,74966.7,0.0,0.19932,0.00012,18.25595]
[1776345992421,35.72,74966.7,0.0,0.19932,0.00012,18.25595]
[1776345992432,35.72,74966.7,0.0,0.19932,0.00012,18.25595]
[1776345992451,35.72,74966.7,0.0,0.19932,0.00012,18.25595]
[1776345992481,35.72,74966.7,0.0,0.19932,0.00012,18.25595]
[1776345992970,35.72,74966.99,0.0,0.19936,0.00012,18.25792]
[1776345998006,35.72,74964.26,0.0,0.19903,0.00012,18.23918]
[1776345998503,35.72,74964.26,0.0,0.19903,0.00012,18.23918]
[1776345999012,35.72,74964.26,0.0,0.19903,0.00012,18.23916]
[1776346000533,35.72,74963.95,0.0,0.19899,0.00012,18.23701]
[1776346000561,35.72,74963.95,0.0,0.19899,0.00012,18.23701]
[1776346000572,35.72,74963.95,0.0,0.19899,0.00012,18.23701]
[1776346002570,35.72,74963.71,0.0,0.19896,0.00012,18.23531]
[1776346002581,35.72,74963.71,0.0,0.19896,0.00012,18.23531]
[1776346002587,35.72,74963.71,0.0,0.19896,0.00012,18.23531]
[1776346002610,35.72,74963.71,0.0,0.19896,0.00012,18.23531]
[1776346002617,35.72,74963.71,0.0,0.19896,0.00012,18.23531]
[1776346002624,35.72,74963.71,0.0,0.19896,0.00012,18.23531]
[1776346002674,35.72,74963.71,0.0,0.19896,0.00012,18.23531]
[1776346002703,35.72,74963.71,0.0,0.19896,0.00012,18.23531]
[1776346002931,35.72,74963.71,0.0,0.19896,0.00012,18.23531]
[1776346003040,35.72,74963.57,0.0,0.19895,0.00012,18.23432]
[1776346004597,35.72,74963.06,0.0,0.19888,0.00012,18.2308]
[1776346004600,35.72,74963.06,0.0,0.19888,0.00012,18.2308]
[1776346004987,35.72,74962.43,0.0,0.19881,0.00012,18.22646]
[1776346008681,35.72,74962.21,0.0,0.19878,0.00012,18.22489]
[1776346008718,35.72,74962.21,0.0,0.19878,0.00012,18.22489]
[1776346008728,35.72,74962.21,0.0,0.19878,0.00012,18.22489]
[1776346010712,35.72,74962.94,0.0,0.19887,0.00012,18.22984]
[1776346010724,35.72,74962.94,0.0,0.19887,0.00012,18.22984]
[1776346010771,35.72,74962.94,0.0,0.19887,0.00012,18.22984]
[1776346010813,35.72,74962.94,0.0,0.19887,0.00012,18.22981]
[1776346012742,35.72,74962.94,0.0,0.19887,0.00012,18.22981]
[1776346012955,35.72,74963.2,0.0,0.1989,0.00012,18.23153]
[1776346014773,35.72,74963.73,0.0,0.19896,0.00012,18.23512]
[1776346014793,35.72,74963.73,0.0,0.19896,0.00012,18.23512]
[1776346014802,35.72,74963.73,0.0,0.19896,0.00012,18.23512]
[1776346016813,35.72,74963.41,0.0,0.19892,0.00012,18.23285]
[1776346016822,35.72,74963.41,0.0,0.19892,0.00012,18.23285]
[1776346016828,35.72,74963.41,0.0,0.19892,0.00012,18.23285]
[1776346022329,35.72,74960.73,0.0,0.1986,0.00012,18.2143]
[1776346022937,35.72,74960.73,0.0,0.1986,0.00012,18.2143]
[1776346022950,35.72,74960.73,0.0,0.1986,0.00012,18.2143]
[1776346024977,35.72,74963.19,0.0,0.19889,0.00012,18.23109]
[1776346024990,35.72,74963.19,0.0,0.19889,0.00012,18.23109]
[1776346030029,35.72,74961.92,0.0,0.19873,0.00012,18.22216]
[1776346031080,35.72,74961.92,0.0,0.19873,0.00012,18.22212]
[1776346031090,35.72,74962.01,0.0,0.19874,0.00012,18.22269]
[1776346031099,35.72,74962.01,0.0,0.19874,0.00012,18.22269]
[1776346036131,35.71,74960.57,0.0,0.19857,0.00012,18.21261]
[1776346040381,35.71,74961.51,0.0,0.19868,0.00012,18.21888]
[1776346040613,35.71,74961.51,0.0,0.19868,0.00012,18.21888]
[1776346041349,35.71,74961.51,0.0,0.19867,0.00012,18.21883]
[1776346041504,35.71,74961.51,0.0,0.19867,0.00012,18.21883]
[1776346041834,35.71,74961.51,0.0,0.19867,0.00012,18.21883]
[1776346042053,35.71,74976.74,0.0,0.2005,0.00012,18.32305]
[1776346043328,35.71,74976.8,0.0,0.2005,0.00012,18.32331]
[1776346043392,35.71,74976.8,0.0,0.2005,0.00012,18.32331]
[1776346043407,35.71,74976.8,0.0,0.2005,0.00012,18.32331]
[1776346043509,35.71,74975.98,0.0,0.2004,0.00012,18.31755]
[1776346044531,35.71,74975.98,0.0,0.2004,0.00012,18.31755]
[1776346044574,35.71,74976.03,0.0,0.20041,0.00012,18.31774]
[1776346046187,35.71,74976.03,0.0,0.20041,0.00012,18.31774]
[1776346046262,35.71,74976.03,0.0,0.20041,0.00012,18.31774]
[1776346049155,35.71,74981.27,0.0,0.20102,0.00012,18.35294]
[1776346049299,35.71,74981.27,0.0,0.20102,0.00012,18.35294]
[1776346049374,35.71,74981.27,0.0,0.20102,0.00012,18.35294]
[1776346050025,35.71,74981.27,0.0,0.20102,0.00012,18.35294]
[1776346050971,35.71,74981.6,0.0,0.20106,0.00012,18.35502]
[1776346051549,35.71,74981.1,0.0,0.20097,0.00012,18.34745]
[1776346051559,35.71,74981.1,0.0,0.20097,0.00012,18.34745]
[1776346051569,35.71,74981.1,0.0,0.20097,0.00012,18.34745]
[1776346051630,35.71,74981.1,0.0,0.20097,0.00012,18.34745]
[1776346051852,35.71,74981.24,0.0,0.20098,0.00012,18.34823]
[1776346057449,35.71,74988.54,0.0,0.20185,0.00012,18.39737]
[1776346060680,35.71,74987.25,0.0,0.20169,0.00012,18.38834]
[1776346060800,35.71,74987.25,0.0,0.20169,0.00012,18.38834]
[1776346060859,35.71,74987.43,0.0,0.20171,0.00012,18.38944]
[1776346061592,35.71,74987.43,0.0,0.20171,0.00012,18.38944]
[1776346061655,35.71,74987.43,0.0,0.20171,0.00012,18.38944]
[1776346061755,35.71,74987.43,0.0,0.20171,0.00012,18.38944]
[1776346061813,35.71,75006.05,0.0,0.20396,0.00012,18.51651]
[1776346062134,35.71,75006.05,0.0,0.20396,0.00012,18.51651]
[1776346063089,35.71,75006.05,0.0,0.20396,0.00012,18.51651]
[1776346062483,35.71,75006.05,0.0,0.20396,0.00012,18.51642]
[1776346063367,35.71,75006.05,0.0,0.20396,0.00012,18.51642]
[1776346063399,35.71,75006.05,0.0,0.20396,0.00012,18.51642]
[1776346063418,35.71,75006.05,0.0,0.20396,0.00012,18.51642]
[1776346063846,35.71,75006.05,0.0,0.20396,0.00012,18.51642]
[1776346063852,35.71,75008.99,0.0,0.20431,0.00012,18.53633]
[1776346065725,35.71,75008.99,0.0,0.20431,0.00012,18.53621]
[1776346065770,35.71,75008.99,0.0,0.20431,0.00012,18.53621]
[1776346065912,35.71,75008.99,0.0,0.20431,0.00012,18.53621]
[1776346065977,35.71,75008.99,0.0,0.20431,0.00012,18.53621]
[1776346066059,35.71,75009.49,0.0,0.20437,0.00012,18.5395]
[1776346069060,35.7,75013.97,0.0,0.20491,0.00012,18.56973]
[1776346070597,35.7,75014.26,0.0,0.20494,0.00012,18.57139]
[1776346071801,35.7,75021.04,0.0,0.20576,0.00012,18.61732]
[1776346071866,35.7,75021.04,0.0,0.20576,0.00012,18.61732]
[1776346071986,35.7,75018.89,0.0,0.2055,0.00012,18.6025]
[1776346074077,35.7,75018.89,0.0,0.20549,0.00012,18.60231]
[1776346074127,35.7,75018.89,0.0,0.20549,0.00012,18.60231]
[1776346074137,35.7,75013.36,0.0,0.20482,0.00012,18.56451]
[1776346074247,35.7,75013.36,0.0,0.20482,0.00012,18.56451]
[1776346074309,35.7,75013.36,0.0,0.20482,0.00012,18.56451]
[1776346074601,35.7,75013.36,0.0,0.20482,0.00012,18.56451]
[1776346075865,35.7,75014.66,0.0,0.20497,0.00012,18.57321]
[1776346075925,35.7,75014.66,0.0,0.20497,0.00012,18.57321]
[1776346077897,35.7,75016.78,0.0,0.20522,0.00012,18.58729]
[1776346078003,35.7,75016.78,0.0,0.20522,0.00012,18.58729]
[1776346078010,35.7,75016.78,0.0,0.20522,0.00012,18.58729]
[1776346078104,35.7,75015.94,0.0,0.20512,0.00012,18.5814]
[1776346078403,35.7,75015.94,0.0,0.20512,0.00012,18.5814]
[1776346078497,35.7,75015.94,0.0,0.20512,0.00012,18.5814]
[1776346079919,35.7,75015.94,0.0,0.20511,0.00012,18.58123]
[1776346079934,35.7,75015.94,0.0,0.20511,0.00012,18.58123]
[1776346080014,35.7,75015.94,0.0,0.20511,0.00012,18.58123]
[1776346085011,35.7,75022.12,0.0,0.20586,0.00012,18.62269]
[1776346085034,35.7,75022.12,0.0,0.20586,0.00012,18.62269]
[1776346085045,35.7,75022.12,0.0,0.20586,0.00012,18.62269]
[1776346085112,35.7,75021.97,0.0,0.20584,0.00012,18.62159]
[1776346085320,35.7,75021.97,0.0,0.20584,0.00012,18.62159]
[1776346085350,35.7,75021.97,0.0,0.20584,0.00012,18.62159]
[1776346086043,35.7,75021.97,0.0,0.20584,0.00012,18.62159]
[1776346086103,35.7,75021.97,0.0,0.20584,0.00012,18.62159]
[1776346086114,35.7,75021.97,0.0,0.20584,0.00012,18.62159]
[1776346086112,35.7,75023.01,0.0,0.20596,0.00012,18.62857]
[1776346086192,35.7,75023.01,0.0,0.20596,0.00012,18.62857]
[1776346086308,35.7,75023.01,0.0,0.20596,0.00012,18.62857]
[1776346086968,35.7,75028.6,0.0,0.20664,0.00012,18.66647]
[1776346087459,35.7,75028.6,0.0,0.20664,0.00012,18.66647]
[1776346087613,35.7,75028.6,0.0,0.20664,0.00012,18.66647]
[1776346087728,35.7,75028.6,0.0,0.20664,0.00012,18.66647]
[1776346087843,35.7,75029.16,0.0,0.20671,0.00012,18.67027]
[1776346090823,35.7,75030.32,0.0,0.20685,0.00012,18.67791]
[1776346090888,35.7,75030.32,0.0,0.20685,0.00012,18.67791]
[1776346090984,35.7,75039.72,0.0,0.208,0.00012,18.74141]
[1776346092203,35.7,75039.72,0.0,0.208,0.00012,18.74141]
[1776346092289,35.7,75039.72,0.0,0.208,0.00012,18.74141]
[1776346093095,35.7,75046.23,0.0,0.20879,0.00012,18.78517]
[1776346093899,35.7,75046.23,0.0,0.20879,0.00012,18.78517]
[1776346095742,35.69,75044.12,0.0,0.20853,0.00012,18.77077]
[1776346095795,35.69,75044.12,0.0,0.20853,0.00012,18.77077]
[1776346095845,35.69,75040.12,0.0,0.20804,0.00012,18.74363]
[1776346096860,35.69,75040.12,0.0,0.20804,0.00012,18.74363]
[1776346098287,35.69,75033.68,0.0,0.20724,0.00012,18.69984]
[1776346098363,35.69,75033.68,0.0,0.20724,0.00012,18.69984]
[1776346098811,35.69,75033.68,0.0,0.20724,0.00012,18.69984]
[1776346099910,35.69,75032.9,0.0,0.20715,0.00012,18.69453]
[1776346099919,35.69,75032.9,0.0,0.20715,0.00012,18.69453]
[1776346099965,35.69,75032.9,0.0,0.20715,0.00012,18.69453]
[1776346100148,35.69,75032.9,0.0,0.20715,0.00012,18.69453]
[1776346100288,35.69,75032.47,0.0,0.2071,0.00012,18.69159]
[1776346100302,35.69,75032.47,0.0,0.2071,0.00012,18.69159]
[1776346100386,35.69,75032.47,0.0,0.2071,0.00012,18.69159]
[1776346100639,35.69,75032.47,0.0,0.2071,0.00012,18.69159]
[1776346100808,35.69,75029.22,0.0,0.2067,0.00012,18.66952]
[1776346103988,35.69,75019.02,0.0,0.20545,0.00012,18.60007]
[1776346105738,35.69,75017.63,0.0,0.20528,0.00012,18.59048]
[1776346105800,35.69,75017.63,0.0,0.20528,0.00012,18.59036]
[1776346110471,35.69,75014.64,0.0,0.2049,0.00012,18.56964]
[1776346110519,35.69,75014.64,0.0,0.2049,0.00012,18.56964]
[1776346112741,35.69,75003.11,0.0,0.20347,0.00012,18.48708]
[1776346112846,35.69,75000.6,0.0,0.20317,0.00012,18.46996]
[1776346114683,35.69,74999.99,0.0,0.20309,0.00012,18.46581]
[1776346114760,35.69,74999.99,0.0,0.20309,0.00012,18.46581]
[1776346114864,35.69,74996.5,0.0,0.20267,0.00012,18.44196]
[1776346115421,35.69,74996.5,0.0,0.20267,0.00012,18.44196]
[1776346115867,35.69,74996.5,0.0,0.20267,0.00012,18.44183]
[1776346120902,35.69,74988.46,0.0,0.2017,0.00012,18.38702]
[1776346123780,35.69,74987.37,0.0,0.20157,0.00012,18.37955]
[1776346123937,35.69,74987.37,0.0,0.20157,0.00012,18.37955]
[1776346123947,35.69,74987.37,0.0,0.20157,0.00012,18.37955]
[1776346123949,35.69,74987.37,0.0,0.20157,0.00012,18.37955]
[1776346126826,35.69,74973.99,0.0,0.19995,0.00012,18.28771]
[1776346127116,35.69,74973.99,0.0,0.19995,0.00012,18.28771]
[1776346127157,35.69,74971.72,0.0,0.19968,0.00012,18.27208]
[1776346130152,35.69,74972.11,0.0,0.19972,0.00012,18.27459]
[1776346130242,35.69,74968.86,0.0,0.19933,0.00012,18.25225]
[1776346130857,35.69,74968.86,0.0,0.19933,0.00012,18.25225]
[1776346131331,35.69,74968.86,0.0,0.19933,0.00012,18.2522]
[1776346131704,35.69,74968.86,0.0,0.19933,0.00012,18.2522]
[1776346131982,35.69,74959.61,0.0,0.19822,0.00012,18.18881]
[1776346132943,35.69,74959.61,0.0,0.19822,0.00012,18.18881]
[1776346137242,35.69,74963.05,0.0,0.19863,0.00012,18.21242]
[1776346138024,35.69,74962.96,0.0,0.19862,0.00012,18.2118]
[1776346142549,35.69,74962.37,0.0,0.19855,0.00012,18.20778]
[1776346142982,35.69,74962.37,0.0,0.19855,0.00012,18.20778]
[1776346146730,35.69,74952.18,0.0,0.19734,0.00012,18.1381]
[1776346148970,35.69,74951.44,0.0,0.19726,0.00012,18.13313]
[1776346149109,35.69,74971.19,0.0,0.19962,0.00012,18.26866]
[1776346149421,35.69,74971.19,0.0,0.19962,0.00012,18.26866]
[1776346149457,35.69,74971.19,0.0,0.19962,0.00012,18.26866]
[1776346149609,35.69,74971.19,0.0,0.19962,0.00012,18.26866]
[1776346149614,35.69,74971.19,0.0,0.19962,0.00012,18.26866]
[1776346150016,35.69,74971.19,0.0,0.19962,0.00012,18.26866]
[1776346150127,35.69,74971.19,0.0,0.19962,0.00012,18.26866]
[1776346151142,35.69,74986.85,0.0,0.2015,0.00012,18.37589]
[1776346151551,35.69,74986.85,0.0,0.2015,0.00012,18.37589]
[1776346152031,35.69,74986.85,0.0,0.2015,0.00012,18.37589]
[1776346152143,35.69,74986.85,0.0,0.2015,0.00012,18.37589]
[1776346152159,35.69,74986.85,0.0,0.2015,0.00012,18.37589]
[1776346152163,35.69,74986.85,0.0,0.2015,0.00012,18.37589]
[1776346152162,35.69,75001.8,0.0,0.20331,0.00012,18.47796]
[1776346153171,35.69,75000.84,0.0,0.20318,0.00012,18.47057]
[1776346155897,35.69,74998.95,0.0,0.20294,0.00012,18.4574]
[1776346155902,35.69,74998.95,0.0,0.20294,0.00012,18.4574]
[1776346156167,35.69,74998.65,0.0,0.20291,0.00012,18.45523]
[1776346157480,35.69,74997.39,0.0,0.20275,0.00012,18.44652]
[1776346157964,35.69,74997.39,0.0,0.20275,0.00012,18.44652]
[1776346159418,35.69,74997.25,0.0,0.20273,0.00012,18.44552]
[1776346160189,35.69,74998.61,0.0,0.2029,0.00012,18.45484]
[1776346161394,35.69,74998.27,0.0,0.20286,0.00012,18.45256]
[1776346161400,35.69,74998.27,0.0,0.20286,0.00012,18.45256]
[1776346162203,35.69,74998.84,0.0,0.20293,0.00012,18.45648]
[1776346162676,35.69,74998.84,0.0,0.20293,0.00012,18.45648]
[1776346163211,35.69,74998.46,0.0,0.20288,0.00012,18.45392]
[1776346164421,35.69,75002.26,0.0,0.20334,0.00012,18.47987]
[1776346164433,35.69,75002.26,0.0,0.20334,0.00012,18.47987]
[1776346164438,35.69,75002.26,0.0,0.20334,0.00012,18.47987]
[1776346167436,35.69,75004.5,0.0,0.20361,0.00012,18.49507]
[1776346167499,35.69,75004.5,0.0,0.20361,0.00012,18.49507]
[1776346169010,35.69,75003.96,0.0,0.20355,0.00012,18.49136]
[1776346169066,35.69,75003.96,0.0,0.20355,0.00012,18.49136]
[1776346169129,35.69,75003.79,0.0,0.20353,0.00012,18.49018]
[1776346169528,35.69,75003.79,0.0,0.20353,0.00012,18.49018]
[1776346169601,35.69,75001.41,0.0,0.20324,0.00012,18.47392]
[1776346175298,35.69,74993.19,0.0,0.20221,0.00012,18.41399]
[1776346177077,35.69,74993.19,0.0,0.20221,0.00012,18.41399]
[1776346177146,35.69,74993.19,0.0,0.20221,0.00012,18.41399]
[1776346177220,35.69,74993.19,0.0,0.20221,0.00012,18.41399]
[1776346179431,35.69,74982.07,0.0,0.20088,0.00012,18.33831]
[1776346182114,35.69,74982.07,0.0,0.20088,0.00012,18.33844]
[1776346182181,35.69,74982.07,0.0,0.20088,0.00012,18.33844]
[1776346182225,35.69,74982.07,0.0,0.20088,0.00012,18.33844]
[1776346182245,35.69,74982.07,0.0,0.20088,0.00012,18.33844]
[1776346187736,35.69,74987.01,0.0,0.20149,0.00012,18.37311]
[1776346193427,35.69,74986.22,0.0,0.20141,0.00012,18.3682]
[1776346198843,35.69,74988.86,0.0,0.20174,0.00012,18.38681]
[1776346199596,35.69,74989.59,0.0,0.20183,0.00012,18.3919]
[1776346199759,35.69,74989.59,0.0,0.20183,0.00012,18.3919]
[1776346200123,35.69,74989.59,0.0,0.20183,0.00012,18.3919]
[1776346200616,35.7,74991.92,0.0,0.20211,0.00012,18.40795]
[1776346200710,35.7,74991.92,0.0,0.20211,0.00012,18.40795]
[1776346200929,35.7,74991.92,0.0,0.20211,0.00012,18.40795]
[1776346201198,35.7,74999.55,0.0,0.20303,0.00012,18.46014]
[1776346201875,35.7,74999.55,0.0,0.20303,0.00012,18.46014]
[1776346202037,35.7,74999.55,0.0,0.20303,0.00012,18.46014]
[1776346202231,35.7,74999.55,0.0,0.20303,0.00012,18.46014]
[1776346202269,35.7,74999.55,0.0,0.20303,0.00012,18.46014]
[1776346202054,35.7,75023.73,0.0,0.20598,0.00012,18.62479]
[1776346202367,35.7,75023.73,0.0,0.20598,0.00012,18.62479]
[1776346202549,35.7,75023.73,0.0,0.20598,0.00012,18.62479]
[1776346202634,35.7,75023.73,0.0,0.20598,0.00012,18.62479]
[1776346203254,35.7,75033.37,0.0,0.20715,0.00012,18.69031]
[1776346203437,35.7,75033.37,0.0,0.20715,0.00012,18.69031]
[1776346203780,35.7,75033.37,0.0,0.20715,0.00012,18.69031]
[1776346204206,35.7,75033.37,0.0,0.20715,0.00012,18.69031]
[1776346204277,35.7,75029.2,0.0,0.20664,0.00012,18.66192]
[1776346204446,35.7,75029.2,0.0,0.20664,0.00012,18.66192]
[1776346204742,35.7,75029.2,0.0,0.20664,0.00012,18.66192]
[1776346205125,35.7,75029.2,0.0,0.20664,0.00012,18.66192]
[1776346205194,35.7,75029.2,0.0,0.20664,0.00012,18.66192]
[1776346205275,35.69,75011.62,0.0,0.20449,0.00012,18.54203]
[1776346205455,35.69,75011.62,0.0,0.20449,0.00012,18.54203]
[1776346205639,35.69,75011.62,0.0,0.20449,0.00012,18.54203]
[1776346206247,35.69,75011.62,0.0,0.20449,0.00012,18.54203]
[1776346206297,35.69,74997.48,0.0,0.20278,0.00012,18.44564]
[1776346206379,35.69,74997.48,0.0,0.20278,0.00012,18.44564]
[1776346206546,35.69,74997.48,0.0,0.20278,0.00012,18.44564]
[1776346206978,35.69,74997.48,0.0,0.20278,0.00012,18.44564]
[1776346207071,35.69,74987.55,0.0,0.20157,0.00012,18.37755]
[1776346207901,35.69,74974.55,0.0,0.20001,0.00012,18.28865]
[1776346210683,35.69,74967.15,0.0,0.19913,0.00012,18.23825]
[1776346211062,35.69,74967.15,0.0,0.19913,0.00012,18.23825]
[1776346211306,35.69,74956.84,0.0,0.19789,0.00012,18.16759]
[1776346212268,35.69,74937.81,0.0,0.19563,0.00012,18.03689]
[1776346212690,35.69,74937.81,0.0,0.19563,0.00012,18.03689]
[1776346212784,35.69,74908.69,0.0,0.1922,0.00012,17.83634]
[1776346213819,35.69,74908.69,0.0,0.1922,0.00012,17.83634]
[1776346214376,35.69,74875.87,0.0,0.18837,0.00012,17.60968]
[1776346215279,35.69,74855.5,0.0,0.18601,0.00012,17.46839]
[1776346215781,35.69,74855.5,0.0,0.18601,0.00012,17.46839]
[1776346216122,35.7,74849.69,0.0,0.18535,0.00011,17.42837]
[1776346220302,35.7,74849.49,0.0,0.18533,0.00011,17.42734]
[1776346220484,35.7,74850.26,0.0,0.18543,0.00011,17.43286]
[1776346220666,35.7,74848.13,0.0,0.18518,0.00011,17.41826]
[1776346222644,35.7,74853.25,0.0,0.18578,0.00011,17.45413]
[1776346222726,35.7,74853.25,0.0,0.18578,0.00011,17.45413]
[1776346222746,35.7,74857.19,0.0,0.18623,0.00012,17.48144]
[1776346224443,35.7,74857.19,0.0,0.18623,0.00012,17.48159]
[1776346225067,35.7,74857.19,0.0,0.18623,0.00012,17.48159]
[1776346225249,35.7,74857.19,0.0,0.18623,0.00012,17.48159]
[1776346225297,35.7,74857.19,0.0,0.18623,0.00012,17.48159]
[1776346225845,35.7,74864.47,0.0,0.18708,0.00012,17.53223]
[1776346226153,35.7,74864.47,0.0,0.18708,0.00012,17.53223]
[1776346226190,35.7,74885.0,0.0,0.18946,0.00012,17.67428]
[1776346226336,35.7,74885.0,0.0,0.18946,0.00012,17.67428]
[1776346226470,35.7,74885.0,0.0,0.18946,0.00012,17.67428]
[1776346226501,35.7,74885.0,0.0,0.18946,0.00012,17.67428]
[1776346227095,35.7,74901.58,0.0,0.19139,0.00012,17.78881]
[1776346227891,35.7,74901.58,0.0,0.19139,0.00012,17.78881]
[1776346227979,35.7,74901.58,0.0,0.19139,0.00012,17.78881]
[1776346228245,35.7,74901.58,0.0,0.19139,0.00012,17.78881]
[1776346228333,35.7,74909.64,0.0,0.19235,0.00012,17.84518]
[1776346229013,35.7,74909.64,0.0,0.19235,0.00012,17.84518]
[1776346229296,35.7,74909.64,0.0,0.19235,0.00012,17.84518]
[1776346229745,35.7,74910.35,0.0,0.19243,0.00012,17.85008]
[1776346230047,35.7,74910.35,0.0,0.19243,0.00012,17.85008]
[1776346230061,35.7,74910.35,0.0,0.19243,0.00012,17.85008]
[1776346230094,35.7,74914.35,0.0,0.1929,0.00012,17.87765]
[1776346232658,35.7,74913.45,0.0,0.19276,0.00012,17.86743]
[1776346234296,35.7,74911.11,0.0,0.19249,0.00012,17.85127]
[1776346235180,35.7,74911.71,0.0,0.19256,0.00012,17.85557]
[1776346235271,35.7,74902.83,0.0,0.19152,0.00012,17.79448]
[1776346235695,35.7,74902.83,0.0,0.19152,0.00012,17.79448]
[1776346235773,35.7,74902.83,0.0,0.19152,0.00012,17.79448]
[1776346237472,35.7,74906.16,0.0,0.19192,0.00012,17.81791]
[1776346240429,35.7,74900.1,0.0,0.19122,0.00012,17.77671]
[1776346240585,35.7,74900.1,0.0,0.19122,0.00012,17.77671]
[1776346241084,35.7,74900.1,0.0,0.19122,0.00012,17.77671]
[1776346241281,35.7,74890.01,0.0,0.19005,0.00012,17.70704]
[1776346242376,35.7,74890.01,0.0,0.19005,0.00012,17.7073]
[1776346242529,35.7,74890.01,0.0,0.19005,0.00012,17.7073]
[1776346243205,35.7,74890.01,0.0,0.19005,0.00012,17.7073]
[1776346243298,35.7,74873.95,0.0,0.18819,0.00012,17.59637]
[1776346243757,35.7,74873.95,0.0,0.18819,0.00012,17.59637]
[1776346244012,35.7,74873.95,0.0,0.18819,0.00012,17.59637]
[1776346244114,35.71,74871.71,0.0,0.18793,0.00012,17.58101]
[1776346248899,35.71,74869.17,0.0,0.18765,0.00012,17.56413]
[1776346249580,35.71,74869.74,0.0,0.18771,0.00012,17.56807]
[1776346249610,35.71,74869.74,0.0,0.18771,0.00012,17.56807]
[1776346250779,35.71,74873.1,0.0,0.18811,0.00012,17.59151]
[1776346250922,35.71,74873.1,0.0,0.18811,0.00012,17.59151]
[1776346251277,35.71,74882.77,0.0,0.18923,0.00012,17.65857]
[1776346251948,35.71,74894.6,0.0,0.19061,0.00012,17.74062]
[1776346252983,35.71,74894.6,0.0,0.19061,0.00012,17.74062]
[1776346253028,35.71,74896.69,0.0,0.19086,0.00012,17.75528]
[1776346254424,35.71,74896.16,0.0,0.1908,0.00012,17.75177]
[1776346255118,35.71,74895.25,0.0,0.1907,0.00012,17.74561]
[1776346258935,35.71,74902.31,0.0,0.19153,0.00012,17.79488]
[1776346258946,35.71,74902.31,0.0,0.19153,0.00012,17.79488]
[1776346258953,35.71,74902.31,0.0,0.19153,0.00012,17.79488]
[1776346259277,35.71,74902.31,0.0,0.19153,0.00012,17.79488]
[1776346259381,35.71,74901.89,0.0,0.19149,0.00012,17.79222]
[1776346259387,35.71,74901.89,0.0,0.19149,0.00012,17.79222]
[1776346259396,35.71,74901.89,0.0,0.19149,0.00012,17.79222]
[1776346259948,35.71,74901.89,0.0,0.19149,0.00012,17.79243]
[1776346261201,35.71,74901.89,0.0,0.19149,0.00012,17.79243]
[1776346261243,35.71,74901.89,0.0,0.19149,0.00012,17.79243]
[1776346261303,35.71,74905.14,0.0,0.19188,0.00012,17.81506]
[1776346261634,35.71,74905.14,0.0,0.19188,0.00012,17.81506]
[1776346261893,35.71,74905.14,0.0,0.19188,0.00012,17.81506]
[1776346262244,35.71,74905.14,0.0,0.19188,0.00012,17.81506]
[1776346262282,35.71,74905.14,0.0,0.19188,0.00012,17.81506]
[1776346262284,35.71,74903.05,0.0,0.19163,0.00012,17.80082]
[1776346263185,35.71,74903.05,0.0,0.19163,0.00012,17.80082]
[1776346263196,35.71,74903.05,0.0,0.19163,0.00012,17.80082]
[1776346263282,35.71,74901.17,0.0,0.19142,0.00012,17.78804]
[1776346266125,35.71,74898.02,0.0,0.19105,0.00012,17.76662]
[1776346266163,35.71,74898.02,0.0,0.19105,0.00012,17.76662]
[1776346266292,35.72,74913.02,0.0,0.19282,0.00012,17.87032]
[1776346266643,35.72,74913.02,0.0,0.19282,0.00012,17.87032]
[1776346267207,35.72,74913.02,0.0,0.19282,0.00012,17.87032]
[1776346267337,35.72,74913.02,0.0,0.19282,0.00012,17.87032]
[1776346267295,35.72,74922.81,0.0,0.19398,0.00012,17.93836]
[1776346267947,35.72,74922.81,0.0,0.19398,0.00012,17.93836]
[1776346268308,35.72,74919.21,0.0,0.19356,0.00012,17.91358]
[1776346268397,35.72,74919.21,0.0,0.19356,0.00012,17.91358]
[1776346268444,35.72,74919.21,0.0,0.19356,0.00012,17.91358]
[1776346269028,35.72,74919.21,0.0,0.19356,0.00012,17.91375]
[1776346270178,35.72,74919.21,0.0,0.19356,0.00012,17.91375]
[1776346270234,35.72,74919.21,0.0,0.19356,0.00012,17.91375]
[1776346270258,35.72,74919.21,0.0,0.19356,0.00012,17.91375]
[1776346270348,35.72,74919.21,0.0,0.19356,0.00012,17.91375]
[1776346270380,35.72,74915.43,0.0,0.19312,0.00012,17.88792]
[1776346270757,35.72,74915.43,0.0,0.19312,0.00012,17.88792]
[1776346271121,35.72,74915.43,0.0,0.19312,0.00012,17.88792]
[1776346271299,35.72,74925.06,0.0,0.19426,0.00012,17.95443]
[1776346271580,35.72,74925.06,0.0,0.19426,0.00012,17.95443]
[1776346271661,35.72,74925.06,0.0,0.19426,0.00012,17.95443]
[1776346272339,35.72,74925.06,0.0,0.19426,0.00012,17.95443]
[1776346272049,35.72,74925.06,0.0,0.19426,0.00012,17.95465]
[1776346273278,35.72,74925.06,0.0,0.19426,0.00012,17.95465]
[1776346273356,35.72,74897.92,0.0,0.19108,0.00012,17.7678]
[1776346273434,35.72,74897.92,0.0,0.19108,0.00012,17.7678]
[1776346273588,35.72,74897.92,0.0,0.19108,0.00012,17.7678]
[1776346273738,35.72,74897.92,0.0,0.19108,0.00012,17.7678]
[1776346273985,35.72,74897.92,0.0,0.19108,0.00012,17.7678]
[1776346273992,35.72,74897.92,0.0,0.19108,0.00012,17.7678]
[1776346273994,35.72,74897.92,0.0,0.19108,0.00012,17.7678]
[1776346274196,35.72,74897.92,0.0,0.19108,0.00012,17.7678]
[1776346274237,35.72,74879.37,0.0,0.18892,0.00012,17.63985]
[1776346275006,35.72,74879.37,0.0,0.18892,0.00012,17.63985]
[1776346275230,35.72,74879.37,0.0,0.18892,0.00012,17.63985]
[1776346275288,35.72,74879.37,0.0,0.18892,0.00012,17.63985]
[1776346275332,35.72,74883.43,0.0,0.18939,0.00012,17.66791]
[1776346275496,35.72,74883.43,0.0,0.18939,0.00012,17.66791]
[1776346275995,35.72,74883.43,0.0,0.18939,0.00012,17.66791]
[1776346276039,35.72,74883.43,0.0,0.18939,0.00012,17.66791]
[1776346276222,35.72,74883.43,0.0,0.18939,0.00012,17.66791]
[1776346276318,35.72,74892.9,0.0,0.19049,0.00012,17.73336]
[1776346277547,35.72,74892.9,0.0,0.19049,0.00012,17.73338]
[1776346279534,35.72,74899.28,0.0,0.19124,0.00012,17.77735]
[1776346280139,35.72,74899.28,0.0,0.19124,0.00012,17.77735]
[1776346280328,35.72,74899.28,0.0,0.19124,0.00012,17.77735]
[1776346280370,35.72,74885.37,0.0,0.18962,0.00012,17.6814]
[1776346280420,35.72,74885.37,0.0,0.18962,0.00012,17.6814]
[1776346280552,35.72,74885.37,0.0,0.18962,0.00012,17.6814]
[1776346280687,35.72,74885.37,0.0,0.18962,0.00012,17.6814]
[1776346282307,35.72,74885.37,0.0,0.18962,0.00012,17.68147]
[1776346282335,35.72,74869.46,0.0,0.18777,0.00012,17.57152]
[1776346284111,35.72,74869.46,0.0,0.18778,0.00012,17.57166]
[1776346284124,35.72,74869.46,0.0,0.18778,0.00012,17.57166]
[1776346284213,35.72,74868.99,0.0,0.18775,0.00012,17.56997]
[1776346285861,35.73,74867.09,0.0,0.18755,0.00012,17.55794]
[1776346285926,35.73,74867.09,0.0,0.18755,0.00012,17.55794]
[1776346286163,35.73,74867.09,0.0,0.18758,0.00012,17.55948]
[1776346290215,35.73,74859.25,0.0,0.18668,0.00012,17.50586]
[1776346290265,35.73,74859.25,0.0,0.18668,0.00012,17.50586]
[1776346290275,35.73,74860.16,0.0,0.18679,0.00012,17.5124]
[1776346290828,35.73,74860.16,0.0,0.18679,0.00012,17.5124]
[1776346291457,35.73,74860.16,0.0,0.18676,0.00012,17.50862]
[1776346291638,35.73,74860.16,0.0,0.18676,0.00012,17.50862]
[1776346293276,35.73,74860.41,0.0,0.1868,0.00012,17.51058]
[1776346293284,35.73,74860.41,0.0,0.1868,0.00012,17.51058]
[1776346293288,35.73,74860.41,0.0,0.1868,0.00012,17.51058]
[1776346293377,35.74,74856.56,0.0,0.18636,0.00012,17.48415]
[1776346293851,35.74,74856.56,0.0,0.18636,0.00012,17.48415]
[1776346293923,35.74,74856.56,0.0,0.18636,0.00012,17.48415]
[1776346295625,35.74,74853.38,0.0,0.18599,0.00011,17.4623]
[1776346296836,35.74,74850.81,0.0,0.1857,0.00011,17.44445]
[1776346297373,35.74,74850.81,0.0,0.1857,0.00011,17.44445]
[1776346298260,35.74,74842.26,0.0,0.18472,0.00011,17.38513]
[1776346298447,35.74,74842.26,0.0,0.18472,0.00011,17.38513]
[1776346298848,35.74,74842.26,0.0,0.18472,0.00011,17.38513]
[1776346299799,35.74,74834.85,0.0,0.18387,0.00011,17.33379]
[1776346300001,35.74,74834.85,0.0,0.18387,0.00011,17.33379]
[1776346300275,35.74,74832.94,0.0,0.18365,0.00011,17.32064]
[1776346301460,35.74,74833.16,0.0,0.18368,0.00011,17.32227]
[1776346301819,35.74,74833.16,0.0,0.18368,0.00011,17.32227]
[1776346302290,35.74,74833.16,0.0,0.18368,0.00011,17.32227]
[1776346302313,35.74,74816.33,0.0,0.18177,0.00011,17.2056]
[1776346303773,35.74,74816.33,0.0,0.18177,0.00011,17.20572]
[1776346304338,35.74,74816.33,0.0,0.18177,0.00011,17.20572]
[1776346304384,35.74,74795.11,0.0,0.17937,0.00011,17.0582]
[1776346304650,35.74,74795.11,0.0,0.17937,0.00011,17.0582]
[1776346305196,35.74,74795.11,0.0,0.17937,0.00011,17.0582]
[1776346305390,35.74,74779.42,0.0,0.17761,0.00011,16.94903]
[1776346307300,35.74,74779.42,0.0,0.17761,0.00011,16.94909]
[1776346309338,35.74,74788.76,0.0,0.17867,0.00011,17.01469]
[1776346309578,35.74,74788.76,0.0,0.17867,0.00011,17.01469]
[1776346310147,35.74,74788.76,0.0,0.17867,0.00011,17.01469]
[1776346310344,35.74,74789.94,0.0,0.1788,0.00011,17.023]
[1776346310964,35.74,74789.94,0.0,0.1788,0.00011,17.023]
[1776346310978,35.74,74789.94,0.0,0.1788,0.00011,17.023]
[1776346310983,35.74,74789.94,0.0,0.1788,0.00011,17.023]
[1776346311076,35.74,74789.94,0.0,0.1788,0.00011,17.023]
[1776346311441,35.74,74789.94,0.0,0.1788,0.00011,17.023]
[1776346311350,35.74,74779.23,0.0,0.17761,0.00011,16.9486]
[1776346311448,35.74,74779.23,0.0,0.17761,0.00011,16.9486]
[1776346312358,35.74,74781.67,0.0,0.17788,0.00011,16.96576]
[1776346312657,35.74,74781.67,0.0,0.17788,0.00011,16.96576]
[1776346315345,35.74,74784.37,0.0,0.17819,0.00011,16.98485]
[1776346316937,35.74,74789.21,0.0,0.17874,0.00011,17.01882]
[1776346318201,35.74,74790.84,0.0,0.17892,0.00011,17.03025]
[1776346318404,35.74,74790.84,0.0,0.17892,0.00011,17.03025]
[1776346319603,35.74,74793.22,0.0,0.17919,0.00011,17.04708]
[1776346319613,35.74,74793.22,0.0,0.17919,0.00011,17.04708]
[1776346320086,35.74,74793.22,0.0,0.17919,0.00011,17.04708]
[1776346320232,35.74,74793.22,0.0,0.17919,0.00011,17.04708]
[1776346320419,35.74,74796.18,0.0,0.17953,0.00011,17.06766]
[1776346321395,35.74,74796.18,0.0,0.17953,0.00011,17.06766]
[1776346321447,35.74,74796.18,0.0,0.17953,0.00011,17.06766]
[1776346322343,35.74,74803.31,0.0,0.18033,0.00011,17.11743]
[1776346322360,35.74,74803.31,0.0,0.18033,0.00011,17.11743]
[1776346322368,35.74,74803.31,0.0,0.18033,0.00011,17.11743]
[1776346323351,35.74,74801.97,0.0,0.18018,0.00011,17.10812]
[1776346323412,35.74,74801.97,0.0,0.18018,0.00011,17.10812]
[1776346323449,35.74,74801.97,0.0,0.18018,0.00011,17.10812]
[1776346323469,35.74,74807.11,0.0,0.18076,0.00011,17.144]
[1776346324224,35.74,74807.11,0.0,0.18076,0.00011,17.144]
[1776346324448,35.74,74821.92,0.0,0.18244,0.00011,17.24694]
[1776346324606,35.74,74821.92,0.0,0.18244,0.00011,17.24694]
[1776346325482,35.74,74852.45,0.0,0.18594,0.00011,17.45873]
[1776346326383,35.74,74852.45,0.0,0.18594,0.00011,17.45873]
[1776346326463,35.74,74852.45,0.0,0.18594,0.00011,17.45868]
[1776346326751,35.74,74852.45,0.0,0.18594,0.00011,17.45868]
[1776346327365,35.74,74852.45,0.0,0.18594,0.00011,17.45868]
[1776346327477,35.74,74880.17,0.0,0.18914,0.00012,17.65036]
[1776346327780,35.74,74880.17,0.0,0.18914,0.00012,17.65036]
[1776346328108,35.74,74880.17,0.0,0.18914,0.00012,17.65036]
[1776346328289,35.74,74880.17,0.0,0.18914,0.00012,17.65036]
[1776346328480,35.74,74880.17,0.0,0.18913,0.00012,17.65019]
[1776346328717,35.74,74880.17,0.0,0.18913,0.00012,17.65019]
[1776346328888,35.74,74880.17,0.0,0.18913,0.00012,17.65019]
[1776346328901,35.74,74880.17,0.0,0.18913,0.00012,17.65019]
[1776346329051,35.74,74880.17,0.0,0.18913,0.00012,17.65019]
[1776346329491,35.74,74880.17,0.0,0.18913,0.00012,17.65019]
[1776346329487,35.74,74857.55,0.0,0.18652,0.00012,17.49367]
[1776346329618,35.74,74857.55,0.0,0.18652,0.00012,17.49367]
[1776346329745,35.74,74857.55,0.0,0.18652,0.00012,17.49367]
[1776346329890,35.74,74857.55,0.0,0.18652,0.00012,17.49367]
[1776346329899,35.74,74857.55,0.0,0.18652,0.00012,17.49367]
[1776346330148,35.74,74857.55,0.0,0.18652,0.00012,17.49367]
[1776346330339,35.74,74857.55,0.0,0.18652,0.00012,17.49367]
[1776346330408,35.74,74857.55,0.0,0.18652,0.00012,17.49367]
[1776346330494,35.74,74837.59,0.0,0.18423,0.00011,17.35543]
[1776346331042,35.74,74837.59,0.0,0.18423,0.00011,17.35543]
[1776346331500,35.74,74827.06,0.0,0.18303,0.00011,17.28244]
[1776346334513,35.74,74830.23,0.0,0.18339,0.00011,17.30471]
[1776346334528,35.74,74830.23,0.0,0.18339,0.00011,17.30471]
[1776346334641,35.74,74830.23,0.0,0.18339,0.00011,17.30471]
[1776346335432,35.74,74830.23,0.0,0.18339,0.00011,17.30471]
[1776346335132,35.74,74826.47,0.0,0.18297,0.00011,17.27872]
[1776346336477,35.74,74826.47,0.0,0.18297,0.00011,17.27872]
[1776346336490,35.74,74826.47,0.0,0.18297,0.00011,17.27872]
[1776346337174,35.74,74832.76,0.0,0.18368,0.00011,17.32243]
[1776346338197,35.74,74842.68,0.0,0.18482,0.00011,17.39138]
[1776346340589,35.74,74840.2,0.0,0.18454,0.00011,17.37422]
[1776346341099,35.74,74840.2,0.0,0.18454,0.00011,17.37422]
[1776346341191,35.74,74840.2,0.0,0.18454,0.00011,17.37422]
[1776346341439,35.74,74837.04,0.0,0.18418,0.00011,17.35228]
[1776346343932,35.74,74818.79,0.0,0.1821,0.00011,17.2258]
[1776346344602,35.74,74818.79,0.0,0.1821,0.00011,17.2258]
[1776346345269,35.74,74818.79,0.0,0.1821,0.00011,17.2258]
[1776346349037,35.74,74824.11,0.0,0.18271,0.00011,17.26323]
[1776346349094,35.74,74824.11,0.0,0.18271,0.00011,17.26323]
[1776346349166,35.74,74824.11,0.0,0.18271,0.00011,17.26323]
[1776346349340,35.74,74824.11,0.0,0.18271,0.00011,17.26323]
[1776346349427,35.74,74824.11,0.0,0.18271,0.00011,17.26323]
[1776346349445,35.75,74826.27,0.0,0.18296,0.00011,17.27832]
[1776346349982,35.75,74826.27,0.0,0.18296,0.00011,17.27832]
[1776346350497,35.75,74841.42,0.0,0.18469,0.00011,17.38343]
[1776346351408,35.75,74851.9,0.0,0.18588,0.00011,17.45318]
[1776346352892,35.75,74854.55,0.0,0.18619,0.00011,17.47153]
[1776346352945,35.75,74854.55,0.0,0.18619,0.00011,17.47153]
[1776346352961,35.75,74854.55,0.0,0.18619,0.00011,17.47153]
[1776346353326,35.75,74854.55,0.0,0.18619,0.00011,17.47153]
[1776346353385,35.75,74854.55,0.0,0.18619,0.00011,17.47153]
[1776346353417,35.75,74854.55,0.0,0.18619,0.00011,17.47153]
[1776346353427,35.75,74854.48,0.0,0.18618,0.00011,17.47104]
[1776346354006,35.75,74864.22,0.0,0.1873,0.00012,17.53842]
[1776346356270,35.75,74864.22,0.0,0.1873,0.00012,17.53841]
[1776346358725,35.75,74865.89,0.0,0.18749,0.00012,17.54968]
[1776346358804,35.75,74865.89,0.0,0.18749,0.00012,17.54968]
[1776346358864,35.75,74865.89,0.0,0.18749,0.00012,17.54968]
[1776346359654,35.75,74863.37,0.0,0.18719,0.00012,17.53218]
[1776346359856,35.75,74864.15,0.0,0.18728,0.00012,17.53753]
[1776346360808,35.75,74864.15,0.0,0.18728,0.00012,17.53753]
[1776346361030,35.75,74864.15,0.0,0.18728,0.00012,17.53753]
[1776346361126,35.75,74864.15,0.0,0.18728,0.00012,17.53753]
[1776346361383,35.75,74864.15,0.0,0.18728,0.00012,17.53753]
[1776346361452,35.75,74852.58,0.0,0.18595,0.00011,17.45724]
[1776346362349,35.75,74837.47,0.0,0.18421,0.00011,17.35249]
[1776346362824,35.75,74837.47,0.0,0.18421,0.00011,17.35249]
[1776346364170,35.75,74833.66,0.0,0.18378,0.00011,17.32608]
[1776346364195,35.75,74840.5,0.0,0.18456,0.00011,17.37352]
[1776346364579,35.75,74840.5,0.0,0.18456,0.00011,17.37352]
[1776346364741,35.75,74840.5,0.0,0.18456,0.00011,17.37358]
[1776346365749,35.75,74854.09,0.0,0.18612,0.00011,17.46769]
[1776346367267,35.75,74863.98,0.0,0.18726,0.00012,17.53586]
[1776346369069,35.75,74868.7,0.0,0.1878,0.00012,17.56831]
[1776346369483,35.75,74868.7,0.0,0.1878,0.00012,17.56831]
[1776346369776,35.74,74868.26,0.0,0.18774,0.00012,17.56506]
[1776346371072,35.74,74868.26,0.0,0.18774,0.00012,17.56506]
[1776346371475,35.74,74868.26,0.0,0.18774,0.00012,17.56506]
[1776346371564,35.74,74865.27,0.0,0.18739,0.00012,17.54403]
[1776346372396,35.74,74865.27,0.0,0.18739,0.00012,17.54403]
[1776346372508,35.74,74866.01,0.0,0.18747,0.00012,17.54898]
[1776346372774,35.74,74866.01,0.0,0.18747,0.00012,17.54898]
[1776346372891,35.74,74866.01,0.0,0.18747,0.00012,17.54898]
[1776346372993,35.74,74866.01,0.0,0.18747,0.00012,17.54898]
[1776346373022,35.74,74866.01,0.0,0.18747,0.00012,17.54898]
[1776346373274,35.74,74873.72,0.0,0.18837,0.00012,17.60228]
[1776346374155,35.74,74883.54,0.0,0.1895,0.00012,17.6701]
[1776346374690,35.74,74883.54,0.0,0.1895,0.00012,17.6701]
[1776346375280,35.74,74883.54,0.0,0.1895,0.00012,17.6701]
[1776346375381,35.74,74884.43,0.0,0.18961,0.00012,17.67636]
[1776346376909,35.74,74883.92,0.0,0.18955,0.00012,17.67284]
[1776346380367,35.74,74879.58,0.0,0.18905,0.00012,17.64282]
[1776346380481,35.74,74879.58,0.0,0.18905,0.00012,17.64282]
[1776346380496,35.74,74879.58,0.0,0.18905,0.00012,17.64282]
[1776346380550,35.74,74879.55,0.0,0.18904,0.00012,17.64266]
[1776346380949,35.74,74879.55,0.0,0.18904,0.00012,17.64266]
[1776346382112,35.74,74872.15,0.0,0.18819,0.00012,17.59154]
[1776346382567,35.74,74867.28,0.0,0.18762,0.00012,17.55776]
[1776346382874,35.74,74867.28,0.0,0.18762,0.00012,17.55772]
[1776346384034,35.74,74867.28,0.0,0.18762,0.00012,17.55772]
[1776346387003,35.74,74864.54,0.0,0.1873,0.00012,17.53873]
[1776346387138,35.74,74864.54,0.0,0.1873,0.00012,17.53873]
[1776346387234,35.74,74854.28,0.0,0.18612,0.00011,17.46775]
[1776346387901,35.74,74854.28,0.0,0.18612,0.00011,17.46775]
[1776346387976,35.74,74854.28,0.0,0.18612,0.00011,17.46775]
[1776346388046,35.74,74854.28,0.0,0.18612,0.00011,17.46775]
[1776346388091,35.74,74854.28,0.0,0.18612,0.00011,17.46775]
[1776346388133,35.74,74854.28,0.0,0.18612,0.00011,17.46775]
[1776346388474,35.74,74832.87,0.0,0.18367,0.00011,17.31944]
[1776346389285,35.74,74832.87,0.0,0.18367,0.00011,17.31944]
[1776346389531,35.74,74823.59,0.0,0.18261,0.00011,17.25497]
[1776346389702,35.74,74823.59,0.0,0.18261,0.00011,17.25497]
[1776346390219,35.74,74823.59,0.0,0.18261,0.00011,17.25497]
[1776346390330,35.74,74823.59,0.0,0.18261,0.00011,17.25497]
[1776346390336,35.74,74823.59,0.0,0.18261,0.00011,17.25497]
[1776346390898,35.74,74824.08,0.0,0.18267,0.00011,17.25839]
[1776346392610,35.74,74836.57,0.0,0.18409,0.00011,17.34501]
[1776346393335,35.74,74836.57,0.0,0.18409,0.00011,17.34501]
[1776346393517,35.74,74836.57,0.0,0.18409,0.00011,17.34501]
[1776346393572,35.74,74836.57,0.0,0.18409,0.00011,17.34501]
[1776346393990,35.74,74840.17,0.0,0.1845,0.00011,17.36989]
[1776346394313,35.74,74840.17,0.0,0.1845,0.00011,17.36989]
[1776346394555,35.74,74843.74,0.0,0.18491,0.00011,17.39457]
[1776346395234,35.74,74843.74,0.0,0.18491,0.00011,17.39457]
[1776346395276,35.74,74843.74,0.0,0.18491,0.00011,17.39457]
[1776346395293,35.74,74843.74,0.0,0.18491,0.00011,17.39457]
[1776346395321,35.74,74849.12,0.0,0.18553,0.00011,17.43183]
[1776346396639,35.74,74849.69,0.0,0.18559,0.00011,17.43579]
[1776346396790,35.74,74849.69,0.0,0.18559,0.00011,17.43579]
[1776346396988,35.74,74849.69,0.0,0.18559,0.00011,17.43575]
[1776346397590,35.74,74849.69,0.0,0.18559,0.00011,17.43575]
[1776346398764,35.74,74845.0,0.0,0.18505,0.00011,17.40311]
[1776346398823,35.74,74845.0,0.0,0.18505,0.00011,17.40311]
[1776346398918,35.74,74845.0,0.0,0.18505,0.00011,17.40311]
[1776346398948,35.74,74845.0,0.0,0.18505,0.00011,17.40311]
[1776346399015,35.74,74845.0,0.0,0.18505,0.00011,17.40311]
[1776346399038,35.74,74845.0,0.0,0.18505,0.00011,17.40311]
[1776346399057,35.74,74845.0,0.0,0.18505,0.00011,17.40311]
[1776346399118,35.74,74845.0,0.0,0.18505,0.00011,17.40311]
[1776346399211,35.74,74845.0,0.0,0.18505,0.00011,17.40311]
[1776346399241,35.74,74845.0,0.0,0.18505,0.00011,17.40311]
[1776346399308,35.74,74845.0,0.0,0.18505,0.00011,17.40311]
[1776346399391,35.74,74845.0,0.0,0.18505,0.00011,17.40311]
[1776346399434,35.74,74833.19,0.0,0.1837,0.00011,17.32116]
[1776346399865,35.74,74833.19,0.0,0.1837,0.00011,17.32116]
[1776346400056,35.74,74833.19,0.0,0.1837,0.00011,17.32116]
[1776346400219,35.74,74833.19,0.0,0.1837,0.00011,17.32116]
[1776346400310,35.74,74825.77,0.0,0.18285,0.00011,17.26954]
[1776346402130,35.74,74825.77,0.0,0.18285,0.00011,17.26945]
[1776346402140,35.74,74825.77,0.0,0.18285,0.00011,17.26945]
[1776346402146,35.74,74825.77,0.0,0.18285,0.00011,17.26945]
[1776346402228,35.74,74831.43,0.0,0.18349,0.00011,17.30868]
[1776346403395,35.74,74831.43,0.0,0.18349,0.00011,17.30868]
[1776346403398,35.74,74831.43,0.0,0.18349,0.00011,17.30868]
[1776346403418,35.74,74831.43,0.0,0.18349,0.00011,17.30868]
[1776346403490,35.74,74833.64,0.0,0.18374,0.00011,17.32386]
[1776346405715,35.74,74836.12,0.0,0.18402,0.00011,17.34095]
[1776346406069,35.74,74836.47,0.0,0.18406,0.00011,17.34325]
[1776346406739,35.74,74836.47,0.0,0.18406,0.00011,17.34325]
[1776346406961,35.74,74836.47,0.0,0.18406,0.00011,17.34325]
[1776346407037,35.74,74836.47,0.0,0.18406,0.00011,17.34325]
[1776346407078,35.74,74836.47,0.0,0.18406,0.00011,17.34325]
[1776346407179,35.74,74836.47,0.0,0.18406,0.00011,17.34325]
[1776346407210,35.74,74836.47,0.0,0.18406,0.00011,17.34325]
[1776346407349,35.74,74836.47,0.0,0.18406,0.00011,17.34325]
[1776346407492,35.74,74836.47,0.0,0.18406,0.00011,17.34325]
[1776346407364,35.74,74850.88,0.0,0.18571,0.00011,17.44296]
[1776346408429,35.74,74850.88,0.0,0.18571,0.00011,17.44296]
[1776346408574,35.74,74850.88,0.0,0.18571,0.00011,17.44296]
[1776346408529,35.74,74864.69,0.0,0.1873,0.00012,17.53839]
[1776346409418,35.74,74864.69,0.0,0.1873,0.00012,17.53839]
[1776346409459,35.74,74864.69,0.0,0.1873,0.00012,17.53839]
[1776346409492,35.74,74864.69,0.0,0.1873,0.00012,17.53839]
[1776346409550,35.74,74864.69,0.0,0.1873,0.00012,17.53839]
[1776346409571,35.74,74865.83,0.0,0.18742,0.00012,17.54609]
[1776346410255,35.74,74865.83,0.0,0.18742,0.00012,17.54609]
[1776346410285,35.74,74865.83,0.0,0.18742,0.00012,17.54609]
[1776346410315,35.74,74865.83,0.0,0.18742,0.00012,17.54609]
[1776346410345,35.74,74865.83,0.0,0.18742,0.00012,17.54609]
[1776346410571,35.74,74855.82,0.0,0.18627,0.00012,17.47665]
[1776346410714,35.74,74855.82,0.0,0.18627,0.00012,17.47665]
[1776346411112,35.74,74855.82,0.0,0.18627,0.00012,17.47665]
[1776346411194,35.74,74855.82,0.0,0.18627,0.00012,17.47665]
[1776346411256,35.74,74856.08,0.0,0.18627,0.00012,17.47445]
[1776346411958,35.74,74856.08,0.0,0.18627,0.00012,17.47445]
[1776346412016,35.74,74856.08,0.0,0.18627,0.00012,17.47445]
[1776346412085,35.74,74856.08,0.0,0.18627,0.00012,17.47445]
[1776346412130,35.74,74856.08,0.0,0.18627,0.00012,17.47445]
[1776346412178,35.74,74856.08,0.0,0.18627,0.00012,17.47445]
[1776346412338,35.74,74856.08,0.0,0.18627,0.00012,17.47445]
[1776346412403,35.74,74854.12,0.0,0.18604,0.00011,17.46064]
[1776346414102,35.74,74854.12,0.0,0.18604,0.00011,17.46064]
[1776346414151,35.74,74854.12,0.0,0.18604,0.00011,17.46064]
[1776346414488,35.74,74860.46,0.0,0.18676,0.00012,17.50424]
[1776346415055,35.74,74860.46,0.0,0.18676,0.00012,17.50424]
[1776346415889,35.74,74851.3,0.0,0.18571,0.00011,17.44084]
[1776346416143,35.74,74851.3,0.0,0.18571,0.00011,17.44066]
[1776346417008,35.74,74851.3,0.0,0.18571,0.00011,17.44066]
[1776346417895,35.74,74848.64,0.0,0.1854,0.00011,17.42205]
[1776346417903,35.74,74848.64,0.0,0.1854,0.00011,17.42205]
[1776346418288,35.74,74848.64,0.0,0.1854,0.00011,17.42205]
[1776346418299,35.74,74848.64,0.0,0.1854,0.00011,17.42205]
[1776346418340,35.74,74836.8,0.0,0.18404,0.00011,17.34]
[1776346419922,35.74,74836.8,0.0,0.18404,0.00011,17.33991]
[1776346420228,35.74,74836.8,0.0,0.18404,0.00011,17.33991]
[1776346420317,35.74,74836.8,0.0,0.18404,0.00011,17.33991]
[1776346420419,35.74,74825.3,0.0,0.18273,0.00011,17.25998]
[1776346421595,35.74,74825.3,0.0,0.18273,0.00011,17.25998]
[1776346421630,35.74,74825.3,0.0,0.18272,0.00011,17.2599]
[1776346421841,35.74,74825.3,0.0,0.18272,0.00011,17.2599]
[1776346421974,35.74,74825.3,0.0,0.18272,0.00011,17.2599]
[1776346422226,35.74,74830.06,0.0,0.18327,0.00011,17.29284]
[1776346425963,35.73,74829.73,0.0,0.18322,0.00011,17.29015]
[1776346425993,35.73,74829.73,0.0,0.18322,0.00011,17.29015]
[1776346426254,35.73,74829.82,0.0,0.18323,0.00011,17.29065]
[1776346431287,35.73,74829.38,0.0,0.18317,0.00011,17.28696]
[1776346432304,35.73,74829.38,0.0,0.18317,0.00011,17.28696]
[1776346432404,35.73,74829.38,0.0,0.18317,0.00011,17.28696]
[1776346433236,35.73,74822.92,0.0,0.18243,0.00011,17.24183]
[1776346434454,35.73,74822.92,0.0,0.18243,0.00011,17.24183]
[1776346434541,35.73,74822.92,0.0,0.18243,0.00011,17.24183]
[1776346434864,35.73,74814.6,0.0,0.18148,0.00011,17.1839]
[1776346435066,35.73,74814.6,0.0,0.18148,0.00011,17.1839]
[1776346435284,35.73,74814.6,0.0,0.18148,0.00011,17.1839]
[1776346435300,35.73,74814.6,0.0,0.18148,0.00011,17.1839]
[1776346435488,35.73,74814.6,0.0,0.18148,0.00011,17.1839]
[1776346435558,35.73,74814.6,0.0,0.18148,0.00011,17.1839]
[1776346435610,35.73,74814.6,0.0,0.18148,0.00011,17.1839]
[1776346435646,35.73,74823.7,0.0,0.18251,0.00011,17.24708]
[1776346435712,35.73,74823.7,0.0,0.18251,0.00011,17.24708]
[1776346435848,35.73,74823.7,0.0,0.18251,0.00011,17.24708]
[1776346436021,35.73,74823.7,0.0,0.18251,0.00011,17.24708]
[1776346436082,35.73,74823.7,0.0,0.18251,0.00011,17.24708]
[1776346436203,35.73,74823.7,0.0,0.18251,0.00011,17.24708]
[1776346436327,35.73,74823.7,0.0,0.18251,0.00011,17.24704]
[1776346436839,35.73,74823.7,0.0,0.18251,0.00011,17.24704]
[1776346437335,35.73,74838.97,0.0,0.18425,0.00011,17.35294]
[1776346437910,35.73,74838.97,0.0,0.18425,0.00011,17.35294]
[1776346437952,35.73,74838.97,0.0,0.18425,0.00011,17.35294]
[1776346437959,35.73,74838.97,0.0,0.18425,0.00011,17.35294]
[1776346437963,35.73,74838.97,0.0,0.18425,0.00011,17.35294]
[1776346437983,35.73,74838.97,0.0,0.18425,0.00011,17.35294]
[1776346438015,35.73,74838.97,0.0,0.18425,0.00011,17.35294]
[1776346438534,35.73,74838.97,0.0,0.18425,0.00011,17.35294]
[1776346438341,35.73,74842.9,0.0,0.1847,0.00011,17.38003]
[1776346439350,35.73,74842.74,0.0,0.18468,0.00011,17.37885]
[1776346440005,35.73,74842.74,0.0,0.18468,0.00011,17.37885]
[1776346440053,35.73,74842.74,0.0,0.18468,0.00011,17.37885]
[1776346440248,35.73,74842.74,0.0,0.18468,0.00011,17.37885]
[1776346440395,35.73,74840.94,0.0,0.18447,0.00011,17.3663]
[1776346440718,35.73,74840.94,0.0,0.18447,0.00011,17.3663]
[1776346444018,35.73,74840.08,0.0,0.18437,0.00011,17.36014]
[1776346444206,35.73,74840.08,0.0,0.18437,0.00011,17.36014]
[1776346444279,35.73,74840.08,0.0,0.18437,0.00011,17.36014]
[1776346444289,35.73,74840.08,0.0,0.18437,0.00011,17.36014]
[1776346444381,35.73,74840.08,0.0,0.18437,0.00011,17.36014]
[1776346444504,35.73,74840.08,0.0,0.18437,0.00011,17.36014]
[1776346444557,35.73,74835.89,0.0,0.18389,0.00011,17.33097]
[1776346445248,35.73,74835.89,0.0,0.18389,0.00011,17.33097]
[1776346446087,35.73,74835.49,0.0,0.18384,0.00011,17.32796]
[1776346446159,35.73,74835.49,0.0,0.18384,0.00011,17.32796]
[1776346446258,35.73,74835.49,0.0,0.18384,0.00011,17.32796]
[1776346446323,35.73,74835.49,0.0,0.18384,0.00011,17.32796]
[1776346446404,35.73,74835.49,0.0,0.18384,0.00011,17.32796]
[1776346446650,35.73,74835.49,0.0,0.18384,0.00011,17.32796]
[1776346447436,35.73,74835.49,0.0,0.18384,0.00011,17.32796]
[1776346447449,35.73,74854.1,0.0,0.18597,0.00011,17.45681]
[1776346448469,35.73,74854.1,0.0,0.18597,0.00011,17.45681]
[1776346448570,35.73,74859.01,0.0,0.18653,0.00012,17.49064]
[1776346448676,35.73,74859.01,0.0,0.18653,0.00012,17.49064]
[1776346448799,35.73,74859.01,0.0,0.18653,0.00012,17.49064]
[1776346448858,35.73,74859.01,0.0,0.18653,0.00012,17.49064]
[1776346449420,35.73,74859.01,0.0,0.18653,0.00012,17.49044]
[1776346451589,35.73,74856.96,0.0,0.18629,0.00012,17.47625]
[1776346451645,35.73,74848.9,0.0,0.18536,0.00011,17.42013]
[1776346452352,35.73,74848.9,0.0,0.18536,0.00011,17.42013]
[1776346452565,35.73,74848.9,0.0,0.18536,0.00011,17.42013]
[1776346452443,35.73,74838.96,0.0,0.18422,0.00011,17.35124]
[1776346453466,35.73,74844.36,0.0,0.18484,0.00011,17.38857]
[1776346453885,35.73,74844.36,0.0,0.18484,0.00011,17.38857]
[1776346453999,35.73,74844.36,0.0,0.18484,0.00011,17.38857]
[1776346454479,35.73,74844.36,0.0,0.18484,0.00011,17.38857]
[1776346454542,35.73,74844.36,0.0,0.18484,0.00011,17.38857]
[1776346454628,35.73,74844.36,0.0,0.18484,0.00011,17.38857]
[1776346454659,35.73,74850.56,0.0,0.18555,0.00011,17.43144]
[1776346455746,35.73,74859.39,0.0,0.18656,0.00012,17.49247]
[1776346456377,35.73,74859.39,0.0,0.18656,0.00012,17.49247]
[1776346458354,35.73,74863.24,0.0,0.187,0.00012,17.51872]
[1776346458911,35.73,74861.2,0.0,0.18676,0.00012,17.50441]
[1776346460903,35.72,74862.31,0.0,0.18688,0.00012,17.51178]
[1776346461059,35.72,74862.31,0.0,0.18688,0.00012,17.51178]
[1776346461558,35.72,74862.31,0.0,0.18688,0.00012,17.51178]
[1776346461568,35.72,74862.31,0.0,0.18688,0.00012,17.51178]
[1776346461614,35.72,74862.31,0.0,0.18688,0.00012,17.51178]
[1776346461581,35.72,74879.75,0.0,0.1889,0.00012,17.6324]
[1776346462519,35.72,74879.75,0.0,0.1889,0.00012,17.63208]
[1776346462685,35.72,74879.75,0.0,0.1889,0.00012,17.63208]
[1776346463365,35.72,74879.75,0.0,0.1889,0.00012,17.63208]
[1776346463526,35.72,74885.9,0.0,0.18961,0.00012,17.6744]
[1776346464713,35.72,74884.92,0.0,0.18949,0.00012,17.66747]
[1776346465322,35.72,74884.92,0.0,0.18949,0.00012,17.66747]
[1776346465445,35.72,74884.92,0.0,0.18949,0.00012,17.66747]
[1776346465617,35.72,74892.87,0.0,0.19041,0.00012,17.72221]
[1776346465736,35.72,74892.87,0.0,0.19041,0.00012,17.72221]
[1776346467217,35.72,74892.87,0.0,0.19041,0.00012,17.72212]
[1776346468775,35.72,74886.45,0.0,0.18966,0.00012,17.67763]
[1776346468829,35.72,74886.45,0.0,0.18966,0.00012,17.67763]
[1776346469566,35.72,74886.45,0.0,0.18966,0.00012,17.67763]
[1776346469699,35.72,74880.82,0.0,0.18901,0.00012,17.63857]
[1776346470244,35.72,74880.82,0.0,0.18901,0.00012,17.63857]
[1776346471286,35.72,74881.55,0.0,0.18909,0.00012,17.64346]
[1776346474866,35.72,74881.72,0.0,0.18907,0.00012,17.64047]
[1776346474919,35.72,74881.72,0.0,0.18907,0.00012,17.64047]
[1776346475029,35.72,74881.72,0.0,0.18907,0.00012,17.64047]
[1776346477595,35.72,74875.8,0.0,0.18839,0.00012,17.59963]
[1776346477625,35.72,74880.89,0.0,0.18898,0.00012,17.63469]
[1776346477902,35.72,74880.89,0.0,0.18898,0.00012,17.63469]
[1776346478674,35.72,74880.89,0.0,0.18898,0.00012,17.63469]
[1776346478821,35.72,74878.24,0.0,0.18867,0.00012,17.61626]
[1776346479039,35.72,74878.24,0.0,0.18867,0.00012,17.61626]
[1776346479260,35.72,74878.24,0.0,0.18867,0.00012,17.61626]
[1776346479331,35.72,74878.24,0.0,0.18867,0.00012,17.61626]
[1776346479659,35.72,74850.42,0.0,0.18546,0.00011,17.42371]
[1776346480650,35.72,74850.42,0.0,0.18545,0.00011,17.42355]
[1776346482916,35.72,74841.23,0.0,0.1844,0.00011,17.3599]
[1776346483671,35.72,74843.46,0.0,0.18466,0.00011,17.37536]
[1776346484037,35.72,74843.46,0.0,0.18466,0.00011,17.37536]
[1776346484046,35.72,74843.46,0.0,0.18466,0.00011,17.37536]
[1776346484079,35.72,74843.46,0.0,0.18466,0.00011,17.37536]
[1776346484109,35.72,74843.46,0.0,0.18466,0.00011,17.37536]
[1776346484679,35.72,74853.67,0.0,0.18583,0.00011,17.44604]
[1776346485185,35.72,74853.67,0.0,0.18583,0.00011,17.44604]
[1776346485200,35.72,74853.67,0.0,0.18583,0.00011,17.44604]
[1776346485684,35.72,74864.99,0.0,0.18713,0.00012,17.52425]
[1776346487081,35.72,74857.49,0.0,0.18626,0.00012,17.47222]
[1776346487144,35.72,74857.49,0.0,0.18626,0.00012,17.47222]
[1776346487197,35.72,74857.49,0.0,0.18626,0.00012,17.47222]
[1776346487264,35.72,74857.49,0.0,0.18626,0.00012,17.47222]
[1776346489131,35.72,74845.79,0.0,0.18492,0.00011,17.3911]
[1776346490794,35.72,74847.04,0.0,0.18506,0.00011,17.39974]
[1776346490799,35.72,74847.04,0.0,0.18506,0.00011,17.39974]
[1776346490800,35.72,74846.93,0.0,0.18505,0.00011,17.39895]
[1776346492612,35.72,74846.93,0.0,0.18505,0.00011,17.39895]
[1776346493149,35.72,74844.11,0.0,0.18472,0.00011,17.37938]
[1776346493192,35.72,74844.11,0.0,0.18472,0.00011,17.37938]
[1776346493412,35.72,74842.99,0.0,0.18459,0.00011,17.37162]
[1776346495047,35.72,74843.59,0.0,0.18466,0.00011,17.37578]
[1776346495184,35.72,74843.59,0.0,0.18466,0.00011,17.37578]
[1776346495259,35.72,74841.39,0.0,0.18441,0.00011,17.36053]
[1776346497188,35.72,74841.39,0.0,0.18441,0.00011,17.36055]
[1776346497294,35.72,74841.39,0.0,0.18441,0.00011,17.36055]
[1776346497425,35.72,74841.39,0.0,0.18441,0.00011,17.36055]
[1776346497467,35.72,74843.66,0.0,0.18467,0.00011,17.37629]
[1776346497807,35.72,74832.41,0.0,0.18338,0.00011,17.29826]
[1776346499842,35.72,74827.49,0.0,0.18282,0.00011,17.26389]
[1776346500228,35.72,74827.49,0.0,0.18282,0.00011,17.26389]
[1776346500339,35.72,74827.49,0.0,0.18282,0.00011,17.26389]
[1776346501029,35.72,74827.84,0.0,0.18286,0.00011,17.26632]
[1776346501196,35.72,74827.84,0.0,0.18286,0.00011,17.26632]
[1776346501208,35.72,74827.84,0.0,0.18286,0.00011,17.26632]
[1776346501433,35.72,74832.67,0.0,0.18341,0.00011,17.29982]
[1776346504239,35.72,74839.84,0.0,0.18423,0.00011,17.34948]
[1776346504260,35.72,74839.84,0.0,0.18423,0.00011,17.34948]
[1776346504331,35.72,74839.84,0.0,0.18423,0.00011,17.34948]
[1776346504440,35.72,74839.84,0.0,0.18423,0.00011,17.34948]
[1776346504685,35.72,74839.84,0.0,0.18423,0.00011,17.34948]
[1776346504720,35.72,74842.1,0.0,0.18448,0.00011,17.36502]
[1776346504830,35.72,74842.1,0.0,0.18448,0.00011,17.36502]
[1776346505251,35.72,74842.1,0.0,0.18448,0.00011,17.36502]
[1776346505321,35.72,74842.1,0.0,0.18448,0.00011,17.36502]
[1776346505681,35.72,74842.1,0.0,0.18448,0.00011,17.36502]
[1776346505714,35.72,74837.32,0.0,0.18394,0.00011,17.33173]
[1776346506167,35.72,74837.32,0.0,0.18394,0.00011,17.33173]
[1776346506205,35.72,74825.24,0.0,0.18256,0.00011,17.24789]
[1776346507076,35.72,74825.24,0.0,0.18256,0.00011,17.24789]
[1776346509970,35.72,74817.12,0.0,0.18163,0.00011,17.19142]
[1776346509975,35.72,74817.12,0.0,0.18163,0.00011,17.19142]
[1776346510091,35.72,74817.12,0.0,0.18163,0.00011,17.19142]
[1776346510589,35.72,74812.23,0.0,0.18108,0.00011,17.15736]
[1776346511451,35.72,74812.23,0.0,0.18108,0.00011,17.15736]
[1776346511549,35.72,74800.48,0.0,0.17975,0.00011,17.07547]
[1776346513458,35.72,74799.81,0.0,0.17967,0.00011,17.07081]
[1776346513548,35.72,74799.81,0.0,0.17967,0.00011,17.07081]
[1776346515376,35.72,74809.64,0.0,0.18078,0.00011,17.1392]
[1776346517094,35.72,74813.27,0.0,0.18119,0.00011,17.16431]
[1776346517177,35.72,74813.27,0.0,0.18119,0.00011,17.16431]
[1776346517189,35.72,74813.27,0.0,0.18119,0.00011,17.16431]
[1776346517227,35.72,74812.17,0.0,0.18107,0.00011,17.15667]
[1776346518537,35.72,74812.17,0.0,0.18107,0.00011,17.15667]
[1776346519390,35.72,74808.57,0.0,0.18066,0.00011,17.13152]
[1776346519418,35.72,74808.57,0.0,0.18066,0.00011,17.13152]
[1776346520163,35.72,74805.23,0.0,0.18028,0.00011,17.10828]
[1776346523034,35.72,74807.92,0.0,0.18058,0.00011,17.127]
[1776346523174,35.72,74807.92,0.0,0.18058,0.00011,17.127]
[1776346523229,35.72,74807.92,0.0,0.18058,0.00011,17.127]
[1776346523583,35.72,74807.92,0.0,0.18058,0.00011,17.127]
[1776346524722,35.72,74797.62,0.0,0.17942,0.00011,17.05538]
[1776346525422,35.72,74784.45,0.0,0.17794,0.00011,16.96374]
[1776346530226,35.72,74778.59,0.0,0.1773,0.00011,16.9236]
[1776346531696,35.72,74784.92,0.0,0.17801,0.00011,16.96788]
[1776346531791,35.72,74784.35,0.0,0.17792,0.00011,16.96009]
[1776346531811,35.72,74784.35,0.0,0.17792,0.00011,16.96009]
[1776346531826,35.72,74784.35,0.0,0.17792,0.00011,16.96009]
[1776346531846,35.72,74784.35,0.0,0.17792,0.00011,16.96009]
[1776346531938,35.72,74784.35,0.0,0.17792,0.00011,16.96009]
[1776346532590,35.72,74784.35,0.0,0.17792,0.00011,16.96009]
[1776346533958,35.72,74780.38,0.0,0.17748,0.00011,16.93275]
[1776346534749,35.72,74780.38,0.0,0.17748,0.00011,16.93275]
[1776346534403,35.72,74791.36,0.0,0.17871,0.00011,17.00935]
[1776346535198,35.72,74791.36,0.0,0.17871,0.00011,17.00935]
[1776346535312,35.72,74791.36,0.0,0.17871,0.00011,17.00935]
[1776346535371,35.72,74791.36,0.0,0.17871,0.00011,17.00935]
[1776346537930,35.72,74790.48,0.0,0.17862,0.00011,17.00356]
[1776346538059,35.72,74790.48,0.0,0.17862,0.00011,17.00356]
[1776346538128,35.72,74790.48,0.0,0.17862,0.00011,17.00356]
[1776346538231,35.72,74779.54,0.0,0.1774,0.00011,16.92748]
[1776346544705,35.72,74772.54,0.0,0.17662,0.00011,16.87884]
[1776346544737,35.72,74772.91,0.0,0.17666,0.00011,16.88142]
[1776346545649,35.72,74772.91,0.0,0.17666,0.00011,16.88142]
[1776346546154,35.72,74770.3,0.0,0.17637,0.00011,16.86327]
[1776346546254,35.72,74773.96,0.0,0.17677,0.00011,16.88877]
[1776346552130,35.72,74770.41,0.0,0.17638,0.00011,16.86387]
[1776346555114,35.72,74764.94,0.0,0.17576,0.00011,16.82541]
[1776346555192,35.72,74763.05,0.0,0.17555,0.00011,16.81216]
[1776346560217,35.72,74758.04,0.0,0.17499,0.00011,16.77698]
[1776346562549,35.72,74757.8,0.0,0.17496,0.00011,16.77527]
[1776346562558,35.72,74757.8,0.0,0.17496,0.00011,16.77527]
[1776346562684,35.72,74757.8,0.0,0.17496,0.00011,16.77527]
[1776346562732,35.72,74754.53,0.0,0.1746,0.00011,16.75245]
[1776346565685,35.72,74744.78,0.0,0.17352,0.00011,16.68463]
[1776346566400,35.72,74744.78,0.0,0.17352,0.00011,16.68463]
[1776346566521,35.72,74744.78,0.0,0.17352,0.00011,16.68463]
[1776346566664,35.72,74744.78,0.0,0.17352,0.00011,16.68463]
[1776346566874,35.72,74751.58,0.0,0.17428,0.00011,16.73213]
[1776346567055,35.72,74751.58,0.0,0.17428,0.00011,16.73213]
[1776346567413,35.72,74761.47,0.0,0.17537,0.00011,16.80109]
[1776346567911,35.72,74761.47,0.0,0.17537,0.00011,16.80109]
[1776346568176,35.72,74761.47,0.0,0.17537,0.00011,16.80109]
[1776346568447,35.72,74761.47,0.0,0.17537,0.00011,16.80109]
[1776346568512,35.72,74761.47,0.0,0.17537,0.00011,16.80109]
[1776346568591,35.72,74761.47,0.0,0.17537,0.00011,16.80109]
[1776346568811,35.72,74761.51,0.0,0.17538,0.00011,16.80134]
[1776346569374,35.72,74749.75,0.0,0.17407,0.00011,16.71938]
[1776346570606,35.72,74749.75,0.0,0.17407,0.00011,16.71938]
[1776346572533,35.72,74742.66,0.0,0.17329,0.00011,16.66992]
[1776346573190,35.72,74744.09,0.0,0.17345,0.00011,16.6801]
[1776346573211,35.72,74744.09,0.0,0.17345,0.00011,16.6801]
[1776346573336,35.72,74744.09,0.0,0.17345,0.00011,16.6801]
[1776346573612,35.72,74744.09,0.0,0.17345,0.00011,16.6801]
[1776346573716,35.72,74744.09,0.0,0.17345,0.00011,16.6801]
[1776346573788,35.72,74750.65,0.0,0.17418,0.00011,16.72593]
[1776346573984,35.72,74750.65,0.0,0.17418,0.00011,16.72593]
[1776346574049,35.72,74750.65,0.0,0.17418,0.00011,16.72593]
[1776346574310,35.72,74750.65,0.0,0.17418,0.00011,16.72593]
[1776346574422,35.72,74763.46,0.0,0.1756,0.00011,16.81521]
[1776346577588,35.72,74767.61,0.0,0.17605,0.00011,16.84331]
[1776346577625,35.72,74767.61,0.0,0.17605,0.00011,16.84331]
[1776346577723,35.72,74764.94,0.0,0.17575,0.00011,16.82459]
[1776346578387,35.72,74764.94,0.0,0.17575,0.00011,16.82459]
[1776346578852,35.72,74756.73,0.0,0.17483,0.00011,16.76728]
[1776346579038,35.72,74756.73,0.0,0.17483,0.00011,16.76728]
[1776346579474,35.72,74756.73,0.0,0.17483,0.00011,16.76728]
[1776346579685,35.72,74756.73,0.0,0.17483,0.00011,16.76728]
[1776346580823,35.72,74758.45,0.0,0.17502,0.00011,16.77909]
[1776346581027,35.72,74763.29,0.0,0.17555,0.00011,16.8125]
[1776346581543,35.72,74763.29,0.0,0.17555,0.00011,16.8125]
[1776346581629,35.72,74761.5,0.0,0.17535,0.00011,16.79996]
[1776346583197,35.72,74759.23,0.0,0.1751,0.00011,16.78409]
[1776346583210,35.72,74759.23,0.0,0.1751,0.00011,16.78409]
[1776346583806,35.72,74759.23,0.0,0.1751,0.00011,16.78409]
[1776346583606,35.72,74759.53,0.0,0.17513,0.00011,16.78615]
[1776346583932,35.72,74759.53,0.0,0.17513,0.00011,16.78615]
[1776346585236,35.72,74767.17,0.0,0.17598,0.00011,16.83935]
[1776346585412,35.71,74767.17,0.0,0.17597,0.00011,16.83834]
[1776346585886,35.71,74767.17,0.0,0.17597,0.00011,16.83834]
[1776346585929,35.71,74767.17,0.0,0.17597,0.00011,16.83834]
[1776346586812,35.71,74767.17,0.0,0.17597,0.00011,16.83834]
[1776346586419,35.71,74776.91,0.0,0.17705,0.00011,16.906]
[1776346586859,35.71,74776.91,0.0,0.17705,0.00011,16.906]
[1776346587427,35.71,74784.01,0.0,0.17784,0.00011,16.9552]
[1776346591331,35.71,74781.36,0.0,0.17753,0.00011,16.93617]
[1776346591382,35.71,74781.36,0.0,0.17753,0.00011,16.93617]
[1776346595906,35.71,74786.09,0.0,0.17802,0.00011,16.96472]
[1776346598879,35.71,74778.06,0.0,0.17713,0.00011,16.90887]
[1776346599708,35.71,74778.06,0.0,0.17713,0.00011,16.90887]
[1776346599799,35.71,74769.93,0.0,0.17622,0.00011,16.85217]
[1776346599905,35.71,74769.93,0.0,0.17622,0.00011,16.85217]
[1776346600088,35.71,74769.93,0.0,0.17622,0.00011,16.85217]
[1776346600495,35.71,74769.93,0.0,0.17622,0.00011,16.85217]
[1776346600644,35.71,74752.59,0.0,0.17429,0.00011,16.73131]
[1776346602537,35.71,74743.86,0.0,0.17332,0.00011,16.67011]
[1776346607571,35.71,74745.08,0.0,0.17345,0.00011,16.67827]
[1776346609267,35.71,74744.32,0.0,0.17337,0.00011,16.67289]
[1776346609320,35.71,74744.32,0.0,0.17337,0.00011,16.67289]
[1776346609591,35.71,74744.04,0.0,0.17334,0.00011,16.67086]
[1776346609904,35.71,74744.04,0.0,0.17334,0.00011,16.67086]
[1776346610138,35.71,74744.04,0.0,0.17334,0.00011,16.67086]
[1776346610151,35.71,74744.04,0.0,0.17334,0.00011,16.67086]
[1776346610558,35.71,74744.04,0.0,0.17334,0.00011,16.67086]
[1776346610601,35.71,74742.62,0.0,0.17318,0.00011,16.66087]
[1776346612665,35.71,74739.35,0.0,0.17282,0.00011,16.63796]
[1776346612679,35.71,74739.35,0.0,0.17282,0.00011,16.63796]
[1776346612813,35.71,74739.35,0.0,0.17282,0.00011,16.63796]
[1776346613156,35.71,74738.84,0.0,0.17276,0.00011,16.63435]
[1776346614544,35.71,74738.84,0.0,0.17276,0.00011,16.6343]
[1776346615215,35.71,74730.42,0.0,0.17183,0.00011,16.5755]
[1776346615807,35.71,74730.42,0.0,0.17183,0.00011,16.5755]
[1776346615629,35.71,74730.42,0.0,0.17183,0.00011,16.57536]
[1776346616796,35.71,74716.97,0.0,0.17036,0.00011,16.48144]
[1776346617447,35.71,74716.97,0.0,0.17036,0.00011,16.48144]
[1776346618916,35.71,74716.26,0.0,0.17028,0.00011,16.47647]
[1776346619215,35.71,74716.26,0.0,0.17028,0.00011,16.47647]
[1776346619399,35.71,74716.26,0.0,0.17028,0.00011,16.47647]
[1776346619784,35.71,74716.26,0.0,0.17028,0.00011,16.47647]
[1776346619660,35.71,74717.06,0.0,0.17037,0.00011,16.48206]
[1776346620042,35.71,74717.06,0.0,0.17037,0.00011,16.48206]
[1776346620293,35.71,74717.06,0.0,0.17037,0.00011,16.48206]
[1776346620664,35.71,74704.9,0.0,0.16905,0.00011,16.39726]
[1776346620936,35.71,74704.9,0.0,0.16905,0.00011,16.39726]
[1776346621196,35.71,74704.9,0.0,0.16905,0.00011,16.39726]
[1776346621673,35.71,74704.9,0.0,0.16905,0.00011,16.39726]
[1776346621806,35.71,74713.08,0.0,0.16994,0.00011,16.45451]
[1776346621881,35.71,74713.08,0.0,0.16994,0.00011,16.45451]
[1776346622627,35.71,74713.08,0.0,0.16994,0.00011,16.45451]
[1776346622875,35.71,74731.11,0.0,0.17191,0.00011,16.58037]
[1776346622948,35.71,74731.11,0.0,0.17191,0.00011,16.58037]
[1776346622971,35.71,74731.11,0.0,0.17191,0.00011,16.58037]
[1776346623303,35.71,74731.11,0.0,0.17191,0.00011,16.58037]
[1776346623685,35.71,74731.11,0.0,0.17191,0.00011,16.58046]
[1776346624700,35.71,74731.11,0.0,0.17191,0.00011,16.58046]
[1776346624794,35.71,74747.61,0.0,0.17373,0.00011,16.69557]
[1776346624917,35.71,74747.61,0.0,0.17373,0.00011,16.69557]
[1776346625014,35.71,74747.61,0.0,0.17373,0.00011,16.69557]
[1776346625025,35.71,74747.61,0.0,0.17373,0.00011,16.69557]
[1776346625109,35.71,74747.61,0.0,0.17373,0.00011,16.69557]
[1776346625778,35.71,74762.04,0.0,0.17532,0.00011,16.79618]
[1776346627610,35.71,74762.04,0.0,0.17533,0.00011,16.7963]
[1776346628290,35.71,74765.5,0.0,0.1757,0.00011,16.81999]
[1776346628875,35.71,74765.5,0.0,0.1757,0.00011,16.81999]
[1776346628720,35.71,74765.5,0.0,0.1757,0.00011,16.81999]
[1776346629570,35.71,74765.5,0.0,0.1757,0.00011,16.81999]
[1776346629727,35.71,74755.22,0.0,0.17456,0.00011,16.74829]
[1776346630663,35.71,74755.22,0.0,0.17456,0.00011,16.74829]
[1776346630836,35.71,74749.79,0.0,0.17396,0.00011,16.71016]
[1776346631726,35.71,74749.79,0.0,0.17396,0.00011,16.71016]
[1776346633714,35.71,74749.9,0.0,0.17397,0.00011,16.71082]
[1776346633856,35.71,74749.9,0.0,0.17397,0.00011,16.71082]
[1776346633877,35.71,74749.93,0.0,0.17397,0.00011,16.71121]
[1776346634070,35.71,74749.93,0.0,0.17397,0.00011,16.71121]
[1776346634133,35.71,74749.93,0.0,0.17397,0.00011,16.71121]
[1776346634334,35.71,74749.93,0.0,0.17397,0.00011,16.71121]
[1776346634362,35.71,74749.93,0.0,0.17397,0.00011,16.71121]
[1776346634768,35.71,74735.49,0.0,0.17238,0.00011,16.61047]
[1776346634950,35.71,74735.49,0.0,0.17238,0.00011,16.61047]
[1776346635429,35.71,74735.49,0.0,0.17238,0.00011,16.61047]
[1776346635439,35.71,74735.49,0.0,0.17238,0.00011,16.61047]
[1776346635683,35.71,74735.49,0.0,0.17238,0.00011,16.61047]
[1776346636773,35.71,74735.49,0.0,0.17238,0.00011,16.61056]
[1776346639232,35.71,74727.61,0.0,0.17152,0.00011,16.55533]
[1776346640086,35.71,74731.4,0.0,0.17193,0.00011,16.58168]
[1776346640992,35.71,74731.26,0.0,0.17191,0.00011,16.58064]
[1776346641797,35.71,74731.26,0.0,0.17191,0.00011,16.58064]
[1776346641960,35.71,74728.56,0.0,0.17162,0.00011,16.56169]
[1776346642068,35.71,74728.56,0.0,0.17162,0.00011,16.56169]
[1776346642822,35.71,74728.56,0.0,0.17161,0.00011,16.56158]
[1776346643894,35.71,74728.56,0.0,0.17161,0.00011,16.56158]
[1776346644561,35.71,74721.69,0.0,0.17086,0.00011,16.51357]
[1776346644848,35.71,74721.69,0.0,0.17086,0.00011,16.51357]
[1776346645834,35.71,74715.68,0.0,0.1702,0.00011,16.47161]
[1776346645882,35.71,74715.68,0.0,0.1702,0.00011,16.47161]
[1776346645897,35.71,74715.68,0.0,0.1702,0.00011,16.47161]
[1776346645907,35.71,74715.77,0.0,0.17021,0.00011,16.47224]
[1776346646368,35.71,74715.77,0.0,0.17021,0.00011,16.47224]
[1776346646688,35.71,74715.77,0.0,0.17021,0.00011,16.47224]
[1776346646850,35.71,74715.25,0.0,0.17016,0.00011,16.46858]
[1776346647437,35.71,74715.25,0.0,0.17016,0.00011,16.46858]
[1776346647572,35.71,74715.25,0.0,0.17016,0.00011,16.46858]
[1776346647584,35.71,74715.25,0.0,0.17016,0.00011,16.46858]
[1776346648235,35.71,74718.2,0.0,0.17048,0.00011,16.48918]
[1776346648650,35.71,74718.2,0.0,0.17048,0.00011,16.48918]
[1776346648863,35.71,74728.57,0.0,0.17161,0.00011,16.56159]
[1776346650074,35.71,74728.12,0.0,0.17157,0.00011,16.55852]
[1776346651884,35.71,74719.72,0.0,0.17061,0.00011,16.49572]
[1776346652104,35.71,74719.72,0.0,0.17061,0.00011,16.49572]
[1776346652817,35.71,74719.72,0.0,0.17061,0.00011,16.49572]
[1776346653171,35.71,74718.51,0.0,0.17048,0.00011,16.48724]
[1776346658345,35.7,74719.87,0.0,0.17063,0.00011,16.4966]
[1776346658365,35.7,74719.87,0.0,0.17063,0.00011,16.4966]
[1776346658403,35.7,74716.32,0.0,0.17024,0.00011,16.47179]
[1776346660166,35.7,74716.32,0.0,0.17024,0.00011,16.47178]
[1776346661612,35.7,74712.05,0.0,0.16977,0.00011,16.44198]
[1776346662036,35.7,74708.69,0.0,0.16941,0.00011,16.4186]
[1776346662263,35.7,74708.69,0.0,0.16941,0.00011,16.4186]
[1776346662609,35.7,74708.69,0.0,0.16941,0.00011,16.4186]
[1776346662680,35.7,74708.69,0.0,0.16941,0.00011,16.4186]
[1776346662684,35.7,74700.72,0.0,0.16854,0.00011,16.36294]
[1776346664683,35.71,74700.72,0.0,0.16855,0.00011,16.36306]
[1776346664697,35.71,74700.72,0.0,0.16855,0.00011,16.36306]
[1776346664767,35.71,74700.72,0.0,0.16855,0.00011,16.36306]
[1776346664856,35.71,74700.72,0.0,0.16855,0.00011,16.36306]
[1776346664868,35.71,74682.32,0.0,0.16656,0.00011,16.23474]
[1776346665323,35.71,74682.32,0.0,0.16656,0.00011,16.23474]
[1776346665536,35.71,74682.32,0.0,0.16656,0.00011,16.23474]
[1776346665604,35.71,74671.27,0.0,0.16538,0.00011,16.15781]
[1776346666134,35.71,74671.27,0.0,0.16538,0.00011,16.15781]
[1776346666643,35.71,74648.78,0.0,0.16298,0.00011,16.00064]
[1776346667065,35.71,74648.78,0.0,0.16298,0.00011,16.00075]
[1776346669791,35.71,74663.26,0.0,0.16453,0.00011,16.10215]
[1776346671766,35.71,74651.88,0.0,0.16332,0.00011,16.02283]
[1776346672331,35.71,74651.88,0.0,0.16332,0.00011,16.02283]
[1776346672453,35.71,74651.88,0.0,0.16332,0.00011,16.02283]
[1776346673295,35.71,74644.73,0.0,0.16256,0.00011,15.97286]
[1776346673506,35.71,74644.73,0.0,0.16256,0.00011,15.97286]
[1776346673883,35.71,74655.05,0.0,0.16366,0.00011,16.04512]
[1776346674438,35.71,74655.05,0.0,0.16366,0.00011,16.04512]
[1776346674711,35.71,74655.05,0.0,0.16366,0.00011,16.04512]
[1776346674894,35.71,74655.05,0.0,0.16366,0.00011,16.04512]
[1776346674953,35.71,74655.05,0.0,0.16366,0.00011,16.04512]
[1776346674941,35.71,74673.79,0.0,0.16566,0.00011,16.17608]
[1776346675664,35.71,74673.79,0.0,0.16566,0.00011,16.17608]
[1776346675829,35.71,74673.79,0.0,0.16566,0.00011,16.17608]
[1776346675881,35.71,74673.79,0.0,0.16566,0.00011,16.17608]
[1776346675892,35.71,74678.55,0.0,0.16617,0.00011,16.20922]
[1776346676728,35.71,74678.55,0.0,0.16617,0.00011,16.20922]
[1776346676759,35.71,74678.55,0.0,0.16617,0.00011,16.20922]
[1776346676767,35.71,74687.26,0.0,0.16711,0.00011,16.27008]
[1776346678297,35.71,74691.84,0.0,0.16761,0.00011,16.30232]
[1776346678315,35.71,74691.84,0.0,0.16761,0.00011,16.30232]
[1776346678749,35.71,74691.51,0.0,0.16757,0.00011,16.30022]
[1776346679416,35.71,74691.51,0.0,0.16757,0.00011,16.30022]
[1776346679924,35.71,74694.86,0.0,0.16794,0.00011,16.32382]
[1776346680928,35.71,74707.99,0.0,0.16937,0.00011,16.41574]
[1776346683284,35.71,74720.21,0.0,0.1707,0.00011,16.50106]
[1776346685795,35.71,74717.85,0.0,0.17044,0.00011,16.48467]
[1776346687291,35.71,74719.36,0.0,0.17061,0.00011,16.49538]
[1776346689663,35.71,74722.94,0.0,0.171,0.00011,16.52037]
[1776346689804,35.71,74722.94,0.0,0.171,0.00011,16.52037]
[1776346693935,35.71,74718.96,0.0,0.17057,0.00011,16.49298]
[1776346694813,35.71,74719.49,0.0,0.17063,0.00011,16.49673]
[1776346695613,35.71,74713.38,0.0,0.16996,0.00011,16.45413]
[1776346697507,35.71,74720.94,0.0,0.17079,0.00011,16.50691]
[1776346697600,35.71,74725.64,0.0,0.1713,0.00011,16.53965]
[1776346698914,35.71,74725.64,0.0,0.1713,0.00011,16.53965]
[1776346700156,35.71,74733.94,0.0,0.17222,0.00011,16.59781]
[1776346700186,35.71,74733.94,0.0,0.17222,0.00011,16.59781]
[1776346700621,35.71,74744.25,0.0,0.17335,0.00011,16.66982]
[1776346701499,35.71,74744.25,0.0,0.17335,0.00011,16.66982]
[1776346701654,35.71,74744.25,0.0,0.17335,0.00011,16.66982]
[1776346701981,35.71,74751.89,0.0,0.1742,0.00011,16.72331]
[1776346702322,35.71,74751.89,0.0,0.1742,0.00011,16.72331]
[1776346702457,35.71,74751.89,0.0,0.1742,0.00011,16.72331]
[1776346702471,35.71,74759.47,0.0,0.17504,0.00011,16.77616]
[1776346703361,35.71,74759.47,0.0,0.17504,0.00011,16.77616]
[1776346703965,35.71,74755.34,0.0,0.17458,0.00011,16.74756]
[1776346704390,35.71,74755.34,0.0,0.17458,0.00011,16.74756]
[1776346705764,35.71,74751.89,0.0,0.1742,0.00011,16.7235]
[1776346708723,35.71,74748.93,0.0,0.17388,0.00011,16.70294]
[1776346708741,35.71,74748.93,0.0,0.17388,0.00011,16.70294]
[1776346708829,35.71,74752.03,0.0,0.17422,0.00011,16.72479]
[1776346714480,35.71,74747.99,0.0,0.17374,0.00011,16.69233]
[1776346719513,35.71,74754.82,0.0,0.17449,0.00011,16.73978]
[1776346720952,35.71,74754.82,0.0,0.17449,0.00011,16.73978]
[1776346721292,35.71,74751.7,0.0,0.17415,0.00011,16.71811]
[1776346724171,35.71,74749.3,0.0,0.17389,0.00011,16.70174]
[1776346724283,35.71,74749.3,0.0,0.17389,0.00011,16.70174]
[1776346724338,35.71,74749.3,0.0,0.17389,0.00011,16.70174]
[1776346724930,35.71,74725.36,0.0,0.17126,0.00011,16.53474]
[1776346725231,35.71,74725.36,0.0,0.17126,0.00011,16.53474]
[1776346725264,35.71,74725.36,0.0,0.17126,0.00011,16.53474]
[1776346725494,35.71,74725.36,0.0,0.17126,0.00011,16.53474]
[1776346725572,35.71,74709.11,0.0,0.16948,0.00011,16.42125]
[1776346726198,35.71,74709.11,0.0,0.16948,0.00011,16.42125]
[1776346726406,35.71,74709.11,0.0,0.16948,0.00011,16.42125]
[1776346726791,35.71,74709.11,0.0,0.16948,0.00011,16.42125]
[1776346727003,35.71,74698.71,0.0,0.16835,0.00011,16.34858]
[1776346727104,35.71,74698.71,0.0,0.16835,0.00011,16.34858]
[1776346727572,35.71,74698.71,0.0,0.16835,0.00011,16.34848]
[1776346728238,35.71,74698.71,0.0,0.16835,0.00011,16.34848]
[1776346728355,35.71,74698.71,0.0,0.16835,0.00011,16.34848]
[1776346728580,35.71,74690.31,0.0,0.16745,0.00011,16.29]
[1776346731327,35.71,74692.46,0.0,0.16769,0.00011,16.3055]
[1776346731345,35.71,74692.46,0.0,0.16769,0.00011,16.3055]
[1776346731739,35.71,74692.46,0.0,0.16769,0.00011,16.3055]
[1776346731767,35.72,74700.1,0.0,0.16852,0.00011,16.35909]
[1776346732325,35.72,74700.1,0.0,0.16852,0.00011,16.35909]
[1776346736802,35.72,74691.0,0.0,0.16754,0.00011,16.29606]
[1776346737653,35.72,74688.51,0.0,0.16728,0.00011,16.27906]
[1776346738413,35.72,74685.3,0.0,0.16693,0.00011,16.25664]
[1776346738505,35.72,74685.3,0.0,0.16693,0.00011,16.25664]
[1776346738878,35.72,74685.3,0.0,0.16693,0.00011,16.25664]
[1776346738946,35.72,74685.3,0.0,0.16693,0.00011,16.25664]
[1776346738960,35.72,74682.71,0.0,0.16666,0.00011,16.23901]
[1776346739579,35.72,74682.71,0.0,0.16666,0.00011,16.23901]
[1776346741007,35.72,74668.92,0.0,0.16518,0.00011,16.14258]
[1776346741505,35.72,74668.92,0.0,0.16518,0.00011,16.14258]
[1776346741541,35.72,74668.92,0.0,0.16518,0.00011,16.14258]
[1776346741875,35.72,74668.92,0.0,0.16518,0.00011,16.14258]
[1776346741976,35.72,74670.79,0.0,0.16538,0.00011,16.15567]
[1776346742879,35.72,74670.79,0.0,0.16538,0.00011,16.15567]
[1776346742956,35.72,74673.84,0.0,0.16571,0.00011,16.17698]
[1776346745283,35.72,74673.67,0.0,0.16569,0.00011,16.17577]
[1776346745295,35.72,74673.67,0.0,0.16569,0.00011,16.17577]
[1776346745871,35.72,74673.67,0.0,0.16569,0.00011,16.17577]
[1776346745929,35.72,74670.86,0.0,0.16539,0.00011,16.15642]
[1776346747811,35.72,74670.84,0.0,0.16539,0.00011,16.15628]
[1776346747870,35.72,74670.84,0.0,0.16539,0.00011,16.15628]
[1776346748188,35.72,74670.92,0.0,0.1654,0.00011,16.15714]
[1776346749952,35.72,74670.92,0.0,0.1654,0.00011,16.15714]
[1776346751929,35.72,74677.22,0.0,0.16608,0.00011,16.20143]
[1776346753533,35.72,74686.41,0.0,0.16707,0.00011,16.26569]
[1776346754024,35.72,74686.41,0.0,0.16707,0.00011,16.26569]
[1776346755040,35.72,74689.41,0.0,0.1674,0.00011,16.28666]
[1776346755058,35.72,74693.16,0.0,0.1678,0.00011,16.31282]
[1776346755183,35.72,74693.16,0.0,0.1678,0.00011,16.31282]
[1776346755363,35.72,74693.16,0.0,0.1678,0.00011,16.31282]
[1776346756064,35.72,74705.94,0.0,0.16919,0.00011,16.40219]
[1776346756258,35.72,74705.94,0.0,0.16919,0.00011,16.40219]
[1776346757058,35.72,74705.94,0.0,0.16919,0.00011,16.40219]
[1776346757107,35.72,74705.94,0.0,0.16919,0.00011,16.40219]
[1776346757920,35.72,74705.94,0.0,0.16919,0.00011,16.40219]
[1776346758020,35.72,74705.94,0.0,0.16919,0.00011,16.40219]
[1776346758020,35.72,74707.13,0.0,0.16932,0.00011,16.4105]
[1776346760274,35.72,74707.07,0.0,0.16931,0.00011,16.41009]
[1776346760426,35.72,74707.07,0.0,0.16931,0.00011,16.41009]
[1776346761426,35.72,74706.72,0.0,0.16927,0.00011,16.40765]
[1776346762071,35.72,74710.5,0.0,0.16968,0.00011,16.4341]
[1776346763072,35.72,74710.5,0.0,0.16968,0.00011,16.4341]
[1776346763784,35.72,74710.5,0.0,0.16968,0.00011,16.4341]
[1776346763839,35.72,74702.96,0.0,0.16887,0.00011,16.38148]
[1776346764661,35.72,74702.96,0.0,0.16887,0.00011,16.38148]
[1776346764892,35.72,74702.96,0.0,0.16887,0.00011,16.38148]
[1776346764987,35.72,74693.19,0.0,0.16781,0.00011,16.3135]
[1776346766157,35.72,74693.19,0.0,0.16781,0.00011,16.3135]
[1776346766250,35.72,74693.19,0.0,0.16781,0.00011,16.3135]
[1776346767086,35.72,74689.61,0.0,0.16743,0.00011,16.28867]
[1776346767344,35.72,74689.61,0.0,0.16743,0.00011,16.28867]
[1776346767879,35.72,74686.85,0.0,0.16713,0.00011,16.2696]
[1776346768267,35.72,74686.85,0.0,0.16713,0.00011,16.2696]
[1776346768391,35.72,74686.85,0.0,0.16713,0.00011,16.2696]
[1776346768459,35.72,74686.85,0.0,0.16713,0.00011,16.2696]
[1776346768979,35.72,74686.85,0.0,0.16713,0.00011,16.2696]
[1776346769072,35.72,74649.98,0.0,0.16318,0.00011,16.01185]
[1776346769915,35.72,74649.98,0.0,0.16318,0.00011,16.01185]
[1776346770458,35.72,74655.52,0.0,0.16377,0.00011,16.05055]
[1776346771297,35.72,74655.52,0.0,0.16377,0.00011,16.05049]
[1776346772267,35.72,74657.31,0.0,0.16393,0.00011,16.05887]
[1776346772541,35.72,74657.31,0.0,0.16393,0.00011,16.05887]
[1776346775042,35.72,74656.85,0.0,0.16389,0.00011,16.05594]
[1776346775570,35.72,74653.68,0.0,0.16355,0.00011,16.03379]
[1776346776034,35.72,74642.07,0.0,0.16232,0.00011,15.95278]
[1776346776425,35.72,74642.07,0.0,0.16232,0.00011,15.95278]
[1776346779160,35.72,74638.45,0.0,0.16195,0.00011,15.92822]
[1776346779170,35.72,74638.45,0.0,0.16195,0.00011,15.92822]
[1776346779342,35.72,74638.45,0.0,0.16195,0.00011,15.92822]
[1776346779676,35.72,74638.45,0.0,0.16195,0.00011,15.92822]
[1776346779956,35.72,74639.54,0.0,0.16207,0.00011,15.93605]
[1776346780542,35.72,74639.54,0.0,0.16207,0.00011,15.93605]
[1776346784178,35.73,74644.02,0.0,0.16255,0.00011,15.96798]
[1776346784634,35.73,74644.02,0.0,0.16255,0.00011,15.96798]
[1776346788031,35.73,74644.24,0.0,0.16258,0.00011,15.97006]
[1776346789025,35.73,74642.34,0.0,0.16239,0.00011,15.95715]
[1776346794078,35.73,74635.96,0.0,0.16173,0.00011,15.91382]
[1776346796191,35.73,74635.63,0.0,0.1617,0.00011,15.91201]
[1776346796453,35.73,74635.63,0.0,0.1617,0.00011,15.91201]
[1776346800017,35.73,74634.18,0.0,0.16156,0.00011,15.90264]
[1776346800130,35.73,74634.55,0.0,0.1616,0.00011,15.90549]
[1776346801647,35.73,74634.82,0.0,0.16164,0.00011,15.90763]
[1776346801974,35.73,74635.91,0.0,0.16175,0.00011,15.91524]
[1776346805023,35.74,74616.34,0.0,0.15972,0.0001,15.78]
[1776346805842,35.74,74616.34,0.0,0.15972,0.0001,15.78]
[1776346805953,35.74,74616.76,0.0,0.15976,0.0001,15.78294]
[1776346806294,35.74,74616.76,0.0,0.15976,0.0001,15.78294]
[1776346806862,35.74,74625.41,0.0,0.16067,0.00011,15.84374]
[1776346809700,35.74,74623.16,0.0,0.16044,0.00011,15.82824]
[1776346810762,35.74,74618.11,0.0,0.15991,0.0001,15.79312]
[1776346811118,35.74,74618.11,0.0,0.15991,0.0001,15.79312]
[1776346811092,35.74,74616.93,0.0,0.15979,0.0001,15.78506]
[1776346811684,35.74,74616.93,0.0,0.15979,0.0001,15.78506]
[1776346811973,35.74,74616.93,0.0,0.15979,0.0001,15.78506]
[1776346811988,35.74,74599.33,0.0,0.15796,0.0001,15.6622]
[1776346813126,35.74,74588.37,0.0,0.15682,0.0001,15.58567]
[1776346813436,35.74,74588.37,0.0,0.15682,0.0001,15.58567]
[1776346813682,35.74,74588.37,0.0,0.15682,0.0001,15.58567]
[1776346814155,35.74,74588.37,0.0,0.15682,0.0001,15.58567]
[1776346817618,35.74,74575.61,0.0,0.1555,0.0001,15.49685]
[1776346818574,35.74,74575.61,0.0,0.1555,0.0001,15.49685]
[1776346819247,35.74,74580.16,0.0,0.15598,0.0001,15.52883]
[1776346819394,35.74,74580.16,0.0,0.15598,0.0001,15.52883]
[1776346819821,35.74,74580.16,0.0,0.15598,0.0001,15.52883]
[1776346819908,35.74,74589.43,0.0,0.15694,0.0001,15.59383]
[1776346821024,35.74,74589.43,0.0,0.15694,0.0001,15.59383]
[1776346821676,35.75,74596.5,0.0,0.15771,0.0001,15.64581]
[1776346821953,35.75,74596.5,0.0,0.15771,0.0001,15.64581]
[1776346822031,35.75,74596.5,0.0,0.15771,0.0001,15.64581]
[1776346822058,35.75,74602.2,0.0,0.15831,0.0001,15.68579]
[1776346822297,35.75,74602.2,0.0,0.15831,0.0001,15.68579]
[1776346823062,35.75,74602.2,0.0,0.15831,0.0001,15.68579]
[1776346823117,35.75,74602.2,0.0,0.15831,0.0001,15.68579]
[1776346823143,35.75,74602.2,0.0,0.15831,0.0001,15.68579]
[1776346823156,35.75,74602.2,0.0,0.15831,0.0001,15.68579]
[1776346823075,35.75,74613.58,0.0,0.1595,0.0001,15.76521]
[1776346823858,35.75,74624.32,0.0,0.16063,0.00011,15.84055]
[1776346826093,35.75,74625.25,0.0,0.16073,0.00011,15.8472]
[1776346826161,35.75,74625.31,0.0,0.16074,0.00011,15.84777]
[1776346826462,35.75,74625.31,0.0,0.16074,0.00011,15.84777]
[1776346826630,35.75,74625.31,0.0,0.16074,0.00011,15.84777]
[1776346827149,35.75,74624.08,0.0,0.16061,0.00011,15.83954]
[1776346827662,35.75,74624.08,0.0,0.16061,0.00011,15.83954]
[1776346828637,35.75,74616.37,0.0,0.15981,0.0001,15.78585]
[1776346828678,35.75,74616.37,0.0,0.15981,0.0001,15.78585]
[1776346828787,35.75,74615.68,0.0,0.15974,0.0001,15.78122]
[1776346829613,35.75,74615.68,0.0,0.15974,0.0001,15.78122]
[1776346830017,35.75,74615.68,0.0,0.15974,0.0001,15.78122]
[1776346830216,35.75,74623.06,0.0,0.16052,0.00011,15.83302]
[1776346831235,35.75,74623.06,0.0,0.16052,0.00011,15.83302]
[1776346831657,35.75,74623.06,0.0,0.16052,0.00011,15.83302]
[1776346832044,35.75,74623.06,0.0,0.16052,0.00011,15.83302]
[1776346832141,35.75,74640.24,0.0,0.16231,0.00011,15.94961]
[1776346832226,35.75,74640.24,0.0,0.16231,0.00011,15.94961]
[1776346832289,35.75,74640.24,0.0,0.16231,0.00011,15.94961]
[1776346832386,35.75,74640.24,0.0,0.16231,0.00011,15.94961]
[1776346833200,35.75,74640.24,0.0,0.16231,0.00011,15.94961]
[1776346833218,35.75,74640.24,0.0,0.16231,0.00011,15.94961]
[1776346833222,35.75,74640.24,0.0,0.16231,0.00011,15.94961]
[1776346833233,35.75,74640.24,0.0,0.16231,0.00011,15.94961]
[1776346834141,35.75,74652.99,0.0,0.16366,0.00011,16.039]
[1776346834974,35.75,74652.99,0.0,0.16366,0.00011,16.039]
[1776346835338,35.75,74661.48,0.0,0.16457,0.00011,16.09835]
[1776346835454,35.75,74661.48,0.0,0.16457,0.00011,16.09835]
[1776346835729,35.75,74661.48,0.0,0.16457,0.00011,16.09835]
[1776346835924,35.75,74661.48,0.0,0.16457,0.00011,16.09835]
[1776346836158,35.75,74661.18,0.0,0.16454,0.00011,16.09626]
[1776346836356,35.75,74661.18,0.0,0.16454,0.00011,16.09626]
[1776346836537,35.75,74661.18,0.0,0.16454,0.00011,16.09626]
[1776346836593,35.75,74648.18,0.0,0.16316,0.00011,16.00557]
[1776346837537,35.75,74648.18,0.0,0.16316,0.00011,16.00557]
[1776346837661,35.75,74648.18,0.0,0.16316,0.00011,16.00557]
[1776346838067,35.75,74648.18,0.0,0.16316,0.00011,16.00557]
[1776346838084,35.75,74633.55,0.0,0.16161,0.00011,15.9036]
[1776346839437,35.75,74620.65,0.0,0.16025,0.0001,15.81366]
[1776346840757,35.75,74620.65,0.0,0.16025,0.0001,15.81366]
[1776346840859,35.75,74610.78,0.0,0.15922,0.0001,15.74478]
[1776346843366,35.75,74610.73,0.0,0.15922,0.0001,15.74454]
[1776346843914,35.75,74610.73,0.0,0.15922,0.0001,15.74454]
[1776346843939,35.75,74610.73,0.0,0.15922,0.0001,15.74454]
[1776346844041,35.75,74607.02,0.0,0.15883,0.0001,15.71877]
[1776346849695,35.76,74607.12,0.0,0.15885,0.0001,15.71989]
[1776346849874,35.76,74607.12,0.0,0.15885,0.0001,15.71989]
[1776346849978,35.76,74605.92,0.0,0.15873,0.0001,15.71162]
[1776346851433,35.76,74605.92,0.0,0.15873,0.0001,15.71184]
[1776346851799,35.76,74605.92,0.0,0.15873,0.0001,15.71184]
[1776346851923,35.76,74622.99,0.0,0.16052,0.00011,15.83096]
[1776346852485,35.76,74622.99,0.0,0.16052,0.00011,15.83096]
[1776346852626,35.76,74622.99,0.0,0.16052,0.00011,15.83096]
[1776346852687,35.76,74633.17,0.0,0.16159,0.00011,15.90201]
[1776346855078,35.76,74658.54,0.0,0.16428,0.00011,16.07933]
[1776346855475,35.76,74658.54,0.0,0.16428,0.00011,16.07933]
[1776346855574,35.76,74658.54,0.0,0.16428,0.00011,16.07933]
[1776346857075,35.76,74658.54,0.0,0.16428,0.00011,16.07933]
[1776346857099,35.76,74670.27,0.0,0.16553,0.00011,16.16123]
[1776346858394,35.76,74678.28,0.0,0.16639,0.00011,16.21708]
[1776346859305,35.76,74679.42,0.0,0.16652,0.00011,16.22513]
[1776346859640,35.76,74679.42,0.0,0.16652,0.00011,16.22513]
[1776346860978,35.76,74686.35,0.0,0.16726,0.00011,16.27355]
[1776346862352,35.76,74686.72,0.0,0.1673,0.00011,16.27613]
[1776346862413,35.76,74686.72,0.0,0.1673,0.00011,16.27613]
[1776346862635,35.76,74686.72,0.0,0.1673,0.00011,16.27613]
[1776346862685,35.76,74686.72,0.0,0.1673,0.00011,16.27613]
[1776346862706,35.76,74687.12,0.0,0.16735,0.00011,16.27894]
[1776346863830,35.76,74687.12,0.0,0.16735,0.00011,16.27894]
[1776346864988,35.76,74691.75,0.0,0.16785,0.00011,16.31124]
[1776346865193,35.76,74688.16,0.0,0.16746,0.00011,16.28652]
[1776346866255,35.76,74681.88,0.0,0.16679,0.00011,16.24269]
[1776346866264,35.76,74681.88,0.0,0.16679,0.00011,16.24269]
[1776346866267,35.76,74681.88,0.0,0.16679,0.00011,16.24269]
[1776346866392,35.76,74681.88,0.0,0.16679,0.00011,16.24269]
[1776346866740,35.76,74681.88,0.0,0.16679,0.00011,16.24269]
[1776346866758,35.76,74679.53,0.0,0.16653,0.00011,16.2263]
[1776346867799,35.76,74679.53,0.0,0.16653,0.00011,16.2263]
[1776346867879,35.76,74679.53,0.0,0.16653,0.00011,16.2263]
[1776346868099,35.76,74677.75,0.0,0.16634,0.00011,16.21363]
[1776346868825,35.76,74677.75,0.0,0.16634,0.00011,16.21363]
[1776346869132,35.76,74677.75,0.0,0.16634,0.00011,16.21363]
[1776346868899,35.76,74670.14,0.0,0.16552,0.00011,16.16053]
[1776346869424,35.76,74670.14,0.0,0.16552,0.00011,16.16053]
[1776346869689,35.76,74670.14,0.0,0.16552,0.00011,16.1604]
[1776346870278,35.76,74670.14,0.0,0.16552,0.00011,16.1604]
[1776346872178,35.76,74682.04,0.0,0.16679,0.00011,16.2432]
[1776346872438,35.76,74682.04,0.0,0.16679,0.00011,16.2432]
[1776346872903,35.76,74686.42,0.0,0.16727,0.00011,16.27376]
[1776346873467,35.76,74686.42,0.0,0.16727,0.00011,16.27376]
[1776346873478,35.76,74686.42,0.0,0.16727,0.00011,16.27376]
[1776346873727,35.76,74686.42,0.0,0.16726,0.00011,16.27359]
[1776346875376,35.76,74689.55,0.0,0.1676,0.00011,16.29537]
[1776346875436,35.76,74689.55,0.0,0.1676,0.00011,16.29537]
[1776346875714,35.76,74689.55,0.0,0.1676,0.00011,16.29537]
[1776346875941,35.76,74689.55,0.0,0.1676,0.00011,16.29537]
[1776346876040,35.76,74686.54,0.0,0.16727,0.00011,16.27432]
[1776346876316,35.76,74686.54,0.0,0.16727,0.00011,16.27432]
[1776346876438,35.76,74686.54,0.0,0.16727,0.00011,16.27432]
[1776346876739,35.76,74686.54,0.0,0.16727,0.00011,16.27432]
[1776346877449,35.76,74686.54,0.0,0.16727,0.00011,16.27432]
[1776346878547,35.76,74679.26,0.0,0.16649,0.00011,16.22332]
[1776346878827,35.76,74684.29,0.0,0.16703,0.00011,16.25828]
[1776346880721,35.76,74684.29,0.0,0.16703,0.00011,16.25816]
[1776346881066,35.76,74684.29,0.0,0.16703,0.00011,16.25816]
[1776346882179,35.75,74688.64,0.0,0.16749,0.00011,16.28815]
[1776346884295,35.75,74679.11,0.0,0.16646,0.00011,16.2213]
[1776346884328,35.75,74679.11,0.0,0.16646,0.00011,16.2213]
[1776346885115,35.75,74679.11,0.0,0.16646,0.00011,16.2213]
[1776346885134,35.75,74675.75,0.0,0.16609,0.00011,16.1976]
[1776346885330,35.75,74675.75,0.0,0.16609,0.00011,16.1976]
[1776346885804,35.75,74675.75,0.0,0.16609,0.00011,16.1976]
[1776346886810,35.75,74664.66,0.0,0.1649,0.00011,16.1201]
[1776346888132,35.75,74664.66,0.0,0.1649,0.00011,16.1201]
[1776346888143,35.75,74664.66,0.0,0.1649,0.00011,16.1201]
[1776346888228,35.75,74666.4,0.0,0.16509,0.00011,16.13223]
[1776346888577,35.75,74666.4,0.0,0.16509,0.00011,16.13223]
[1776346888830,35.75,74671.26,0.0,0.16561,0.00011,16.16615]
[1776346890381,35.75,74671.26,0.0,0.16561,0.00011,16.16613]
[1776346891032,35.75,74671.84,0.0,0.16564,0.00011,16.16604]
[1776346891783,35.75,74671.84,0.0,0.16564,0.00011,16.16604]
[1776346891845,35.75,74671.84,0.0,0.16564,0.00011,16.16604]
[1776346893274,35.75,74669.31,0.0,0.16536,0.00011,16.14832]
[1776346893436,35.75,74669.31,0.0,0.16536,0.00011,16.14832]
[1776346894098,35.75,74669.31,0.0,0.16536,0.00011,16.14832]
[1776346894201,35.75,74669.31,0.0,0.16536,0.00011,16.14832]
[1776346894198,35.75,74683.37,0.0,0.16687,0.00011,16.24641]
[1776346894474,35.75,74683.37,0.0,0.16687,0.00011,16.24641]
[1776346894773,35.75,74683.37,0.0,0.16687,0.00011,16.24641]
[1776346895465,35.75,74690.79,0.0,0.16767,0.00011,16.29817]
[1776346895670,35.75,74690.79,0.0,0.16767,0.00011,16.29817]
[1776346895829,35.75,74690.79,0.0,0.16767,0.00011,16.29817]
[1776346896240,35.75,74690.79,0.0,0.16767,0.00011,16.29817]
[1776346896264,35.75,74679.51,0.0,0.16646,0.00011,16.21944]
[1776346897211,35.75,74679.51,0.0,0.16646,0.00011,16.21944]
[1776346897326,35.75,74679.51,0.0,0.16646,0.00011,16.21944]
[1776346897906,35.75,74672.8,0.0,0.16574,0.00011,16.17269]
[1776346898400,35.75,74672.8,0.0,0.16574,0.00011,16.17269]
[1776346898911,35.75,74664.63,0.0,0.16486,0.00011,16.11567]
[1776346899732,35.75,74664.63,0.0,0.16486,0.00011,16.11567]
[1776346900138,35.75,74664.63,0.0,0.16486,0.00011,16.11567]
[1776346902351,35.75,74658.52,0.0,0.16421,0.00011,16.07292]
[1776346902407,35.75,74658.52,0.0,0.16421,0.00011,16.07292]
[1776346902423,35.75,74658.52,0.0,0.16421,0.00011,16.07292]
[1776346902470,35.75,74658.52,0.0,0.16421,0.00011,16.07292]
[1776346902478,35.75,74658.52,0.0,0.16421,0.00011,16.07292]
[1776346902591,35.75,74658.52,0.0,0.16421,0.00011,16.07292]
[1776346902687,35.75,74658.52,0.0,0.16421,0.00011,16.07292]
[1776346902898,35.75,74658.52,0.0,0.16421,0.00011,16.07292]
[1776346902952,35.75,74658.52,0.0,0.16421,0.00011,16.07292]
[1776346903004,35.75,74657.99,0.0,0.16416,0.00011,16.06933]
[1776346903923,35.75,74657.99,0.0,0.16416,0.00011,16.06933]
[1776346903931,35.75,74657.99,0.0,0.16416,0.00011,16.06933]
[1776346903975,35.75,74657.99,0.0,0.16416,0.00011,16.06933]
[1776346904273,35.75,74655.16,0.0,0.16386,0.00011,16.04972]
[1776346905023,35.75,74655.16,0.0,0.16386,0.00011,16.04972]
[1776346906829,35.75,74652.79,0.0,0.16361,0.00011,16.0333]
[1776346907220,35.75,74652.79,0.0,0.16361,0.00011,16.0333]
[1776346907287,35.75,74626.24,0.0,0.1608,0.00011,15.84812]
[1776346907371,35.75,74626.24,0.0,0.1608,0.00011,15.84812]
[1776346907801,35.75,74626.24,0.0,0.1608,0.00011,15.84812]
[1776346907998,35.75,74626.24,0.0,0.1608,0.00011,15.84812]
[1776346908597,35.75,74626.24,0.0,0.1608,0.00011,15.84812]
[1776346908273,35.75,74599.89,0.0,0.15805,0.0001,15.66423]
[1776346909241,35.75,74599.89,0.0,0.15805,0.0001,15.66423]
[1776346910053,35.75,74554.95,0.0,0.15342,0.0001,15.35079]
[1776346911646,35.75,74552.44,0.0,0.15316,0.0001,15.33343]
[1776346912205,35.75,74557.44,0.0,0.15367,0.0001,15.36828]
[1776346912870,35.75,74557.44,0.0,0.15367,0.0001,15.36828]
[1776346913128,35.76,74557.44,0.0,0.15375,0.0001,15.37344]
[1776346913448,35.76,74557.44,0.0,0.15375,0.0001,15.37344]
[1776346913675,35.76,74557.44,0.0,0.15375,0.0001,15.37344]
[1776346913927,35.76,74557.44,0.0,0.15375,0.0001,15.37344]
[1776346914188,35.76,74549.84,0.0,0.15297,0.0001,15.32048]
[1776346915227,35.77,74537.23,0.0,0.15173,0.0001,15.23476]
[1776346916310,35.77,74537.23,0.0,0.15173,0.0001,15.23476]
[1776346917211,35.77,74530.64,0.0,0.15106,0.0001,15.18888]
[1776346917246,35.78,74529.49,0.0,0.15105,0.0001,15.18796]
[1776346920237,35.8,74538.9,0.0,0.15212,0.0001,15.26143]
[1776346925342,35.82,74532.73,0.0,0.15161,0.0001,15.22646]
[1776346925348,35.82,74533.65,0.0,0.15171,0.0001,15.23317]
[1776346925421,35.82,74533.65,0.0,0.15171,0.0001,15.23317]
[1776346925807,35.82,74533.65,0.0,0.15171,0.0001,15.23317]
[1776346925861,35.82,74533.65,0.0,0.15171,0.0001,15.23317]
[1776346926394,35.82,74534.65,0.0,0.15182,0.0001,15.24045]
[1776346927793,35.82,74534.65,0.0,0.15182,0.0001,15.24077]
[1776346927881,35.82,74534.65,0.0,0.15182,0.0001,15.24077]
[1776346927908,35.82,74534.65,0.0,0.15182,0.0001,15.24077]
[1776346927938,35.82,74534.65,0.0,0.15182,0.0001,15.24077]
[1776346927967,35.82,74534.65,0.0,0.15182,0.0001,15.24077]
[1776346927997,35.82,74534.65,0.0,0.15182,0.0001,15.24077]
[1776346928291,35.82,74537.52,0.0,0.15212,0.0001,15.26102]
[1776346933330,35.83,74546.45,0.0,0.15305,0.0001,15.32512]
[1776346933449,35.83,74546.45,0.0,0.15305,0.0001,15.32512]
[1776346933525,35.83,74546.45,0.0,0.15305,0.0001,15.32512]
[1776346933560,35.83,74546.45,0.0,0.15305,0.0001,15.32512]
[1776346934344,35.83,74548.12,0.0,0.15323,0.0001,15.33715]
[1776346934915,35.83,74548.12,0.0,0.15323,0.0001,15.33715]
[1776346935388,35.83,74550.63,0.0,0.15349,0.0001,15.35503]
[1776346935526,35.83,74550.63,0.0,0.15349,0.0001,15.35503]
[1776346937530,35.84,74550.31,0.0,0.15352,0.0001,15.35708]
[1776346937538,35.84,74550.31,0.0,0.15352,0.0001,15.35708]
[1776346937591,35.84,74550.31,0.0,0.15352,0.0001,15.35708]
[1776346938365,35.84,74552.61,0.0,0.15376,0.0001,15.37343]
[1776346939583,35.84,74552.53,0.0,0.15376,0.0001,15.37323]
[1776346940379,35.84,74553.46,0.0,0.15386,0.0001,15.38004]
[1776346940757,35.84,74553.46,0.0,0.15386,0.0001,15.38004]
[1776346940775,35.84,74553.46,0.0,0.15386,0.0001,15.38004]
[1776346940818,35.84,74553.46,0.0,0.15386,0.0001,15.38004]
[1776346940848,35.84,74553.46,0.0,0.15386,0.0001,15.38004]
[1776346940884,35.84,74553.46,0.0,0.15386,0.0001,15.38004]
[1776346941399,35.84,74553.67,0.0,0.15389,0.0001,15.38185]
[1776346941478,35.84,74553.67,0.0,0.15389,0.0001,15.38185]
[1776346941727,35.84,74553.67,0.0,0.15389,0.0001,15.38185]
[1776346941950,35.84,74553.67,0.0,0.15389,0.0001,15.38185]
[1776346942073,35.84,74553.67,0.0,0.15389,0.0001,15.38185]
[1776346942163,35.84,74553.67,0.0,0.15389,0.0001,15.38185]
[1776346942392,35.84,74557.76,0.0,0.15431,0.0001,15.4106]
[1776346943204,35.84,74557.76,0.0,0.15431,0.0001,15.4106]
[1776346943383,35.84,74557.76,0.0,0.15431,0.0001,15.4106]
[1776346943408,35.84,74565.41,0.0,0.1551,0.0001,15.46404]
[1776346943492,35.84,74565.41,0.0,0.1551,0.0001,15.46404]
[1776346943933,35.84,74561.99,0.0,0.15475,0.0001,15.4404]
[1776346944796,35.84,74561.99,0.0,0.15475,0.0001,15.4404]
[1776346945122,35.84,74561.99,0.0,0.15475,0.0001,15.4404]
[1776346945265,35.84,74561.99,0.0,0.15475,0.0001,15.4404]
[1776346945359,35.84,74557.53,0.0,0.15429,0.0001,15.40938]
[1776346945547,35.84,74557.53,0.0,0.15429,0.0001,15.40938]
[1776346945565,35.84,74557.53,0.0,0.15429,0.0001,15.40938]
[1776346946042,35.84,74557.53,0.0,0.15429,0.0001,15.40938]
[1776346946139,35.84,74529.28,0.0,0.15143,0.0001,15.21325]
[1776346946797,35.84,74529.28,0.0,0.15143,0.0001,15.21325]
[1776346947142,35.84,74516.44,0.0,0.15014,0.0001,15.12451]
[1776346950456,35.86,74506.6,0.0,0.14928,0.0001,15.06461]
[1776346953404,35.86,74502.86,0.0,0.1489,0.0001,15.03622]
[1776346953464,35.87,74506.27,0.0,0.14926,0.0001,15.06144]
[1776346953525,35.87,74506.27,0.0,0.14926,0.0001,15.06144]
[1776346953595,35.87,74506.27,0.0,0.14926,0.0001,15.06144]
[1776346953978,35.87,74518.39,0.0,0.15048,0.0001,15.14587]
[1776346954637,35.87,74518.39,0.0,0.15048,0.0001,15.14587]
[1776346956525,35.87,74528.01,0.0,0.15146,0.0001,15.21302]
[1776346957971,35.87,74527.06,0.0,0.15136,0.0001,15.20655]
[1776346958027,35.87,74526.91,0.0,0.15135,0.0001,15.20565]
[1776346959101,35.87,74526.91,0.0,0.15135,0.0001,15.20565]
[1776346959200,35.87,74526.91,0.0,0.15135,0.0001,15.20565]
[1776346959273,35.87,74526.74,0.0,0.15134,0.0001,15.20476]
[1776346962111,35.87,74523.56,0.0,0.15102,0.0001,15.18266]
[1776346962189,35.87,74523.56,0.0,0.15102,0.0001,15.18266]
[1776346963987,35.87,74520.58,0.0,0.15072,0.0001,15.16202]
[1776346964026,35.87,74520.58,0.0,0.15072,0.0001,15.16202]
[1776346964098,35.87,74520.88,0.0,0.15075,0.0001,15.16432]
[1776346965954,35.87,74520.88,0.0,0.15075,0.0001,15.16454]
[1776346965993,35.87,74520.88,0.0,0.15075,0.0001,15.16454]
[1776346966152,35.87,74520.88,0.0,0.15075,0.0001,15.16454]
[1776346966279,35.87,74520.88,0.0,0.15075,0.0001,15.16454]
[1776346966328,35.87,74520.32,0.0,0.1507,0.0001,15.16111]
[1776346967397,35.87,74520.32,0.0,0.1507,0.0001,15.16111]
[1776346967406,35.87,74520.32,0.0,0.1507,0.0001,15.16111]
[1776346968031,35.87,74520.32,0.0,0.1507,0.0001,15.16111]
[1776346969901,35.87,74513.91,0.0,0.15006,0.0001,15.11673]
[1776346969969,35.87,74513.91,0.0,0.15006,0.0001,15.11673]
[1776346972200,35.87,74516.69,0.0,0.15034,0.0001,15.1362]
[1776346972295,35.87,74523.04,0.0,0.15099,0.0001,15.18077]
[1776346974239,35.87,74523.04,0.0,0.15099,0.0001,15.18077]
[1776346974943,35.87,74522.5,0.0,0.15094,0.0001,15.17746]
[1776346975021,35.87,74522.5,0.0,0.15094,0.0001,15.17746]
[1776346975044,35.87,74520.47,0.0,0.15074,0.0001,15.16337]
[1776346977211,35.88,74519.96,0.0,0.15069,0.0001,15.16006]
[1776346977301,35.88,74519.96,0.0,0.15069,0.0001,15.16006]
[1776346977362,35.88,74519.96,0.0,0.15069,0.0001,15.16006]
[1776346977440,35.88,74518.98,0.0,0.1506,0.0001,15.15374]
[1776346977818,35.88,74518.98,0.0,0.1506,0.0001,15.15374]
[1776346977888,35.88,74527.05,0.0,0.15141,0.0001,15.20976]
[1776346979320,35.88,74527.05,0.0,0.15141,0.0001,15.20976]
[1776346979931,35.88,74536.41,0.0,0.15236,0.0001,15.275]
[1776346980029,35.88,74533.07,0.0,0.15203,0.0001,15.2522]
[1776346980803,35.88,74533.07,0.0,0.15203,0.0001,15.2522]
[1776346980992,35.88,74533.07,0.0,0.15203,0.0001,15.2522]
[1776346981919,35.88,74526.91,0.0,0.15141,0.0001,15.20975]
[1776346982477,35.88,74526.91,0.0,0.15141,0.0001,15.20975]
[1776346982761,35.88,74533.49,0.0,0.15208,0.0001,15.25555]
[1776346983012,35.88,74533.49,0.0,0.15208,0.0001,15.25555]
[1776346983389,35.88,74542.0,0.0,0.15294,0.0001,15.31484]
[1776346983567,35.88,74542.0,0.0,0.15294,0.0001,15.31484]
[1776346984295,35.88,74542.0,0.0,0.15294,0.0001,15.31484]
[1776346984328,35.88,74542.0,0.0,0.15294,0.0001,15.31484]
[1776346984386,35.88,74542.0,0.0,0.15294,0.0001,15.31484]
[1776346984363,35.88,74553.74,0.0,0.15414,0.0001,15.39673]
[1776346985436,35.88,74547.4,0.0,0.1535,0.0001,15.35308]
[1776346986211,35.88,74547.4,0.0,0.1535,0.0001,15.35308]
[1776346986398,35.88,74547.4,0.0,0.1535,0.0001,15.35308]
[1776346986486,35.88,74538.29,0.0,0.15258,0.0001,15.28981]
[1776346986974,35.88,74538.29,0.0,0.15258,0.0001,15.28981]
[1776346987571,35.88,74539.48,0.0,0.1527,0.0001,15.29827]
[1776346988144,35.88,74539.48,0.0,0.1527,0.0001,15.29827]
[1776346989556,35.88,74539.23,0.0,0.15269,0.0001,15.29737]
[1776346989756,35.88,74539.23,0.0,0.15269,0.0001,15.29737]
[1776346991052,35.88,74539.23,0.0,0.15269,0.0001,15.29737]
[1776346991306,35.88,74529.44,0.0,0.1517,0.0001,15.22968]
[1776346992565,35.88,74529.44,0.0,0.15171,0.0001,15.23002]
[1776346992723,35.88,74529.44,0.0,0.15171,0.0001,15.23002]
[1776346992818,35.88,74529.44,0.0,0.15171,0.0001,15.23002]
[1776346992859,35.88,74521.01,0.0,0.15086,0.0001,15.17166]
[1776346994845,35.89,74521.01,0.0,0.15086,0.0001,15.17187]
[1776346994869,35.89,74521.01,0.0,0.15086,0.0001,15.17187]
[1776346994893,35.89,74527.0,0.0,0.15147,0.0001,15.21367]
[1776346996822,35.89,74529.89,0.0,0.15176,0.0001,15.23395]
[1776346997473,35.89,74529.89,0.0,0.15176,0.0001,15.23395]
[1776346997841,35.89,74535.89,0.0,0.15237,0.0001,15.27578]
[1776346998631,35.89,74536.64,0.0,0.15245,0.0001,15.28114]
[1776347002286,35.89,74539.05,0.0,0.15271,0.0001,15.29881]
[1776347004433,35.89,74543.62,0.0,0.15318,0.0001,15.33111]
[1776347005415,35.89,74543.62,0.0,0.15319,0.0001,15.33139]
[1776347006474,35.89,74549.51,0.0,0.15379,0.0001,15.37255]
[1776347007020,35.89,74553.65,0.0,0.15422,0.0001,15.40155]
[1776347007138,35.89,74553.65,0.0,0.15422,0.0001,15.40155]
[1776347009101,35.89,74551.8,0.0,0.15403,0.0001,15.38907]
[1776347010034,35.89,74552.55,0.0,0.15411,0.0001,15.39445]
[1776347010542,35.89,74552.87,0.0,0.15415,0.0001,15.39687]
[1776347012710,35.89,74555.84,0.0,0.15442,0.0001,15.41383]
[1776347012745,35.89,74555.84,0.0,0.15442,0.0001,15.41383]
[1776347013354,35.89,74555.84,0.0,0.15442,0.0001,15.41383]
[1776347014170,35.89,74552.85,0.0,0.15412,0.0001,15.39334]
[1776347015455,35.89,74551.82,0.0,0.15402,0.0001,15.38619]
[1776347015471,35.89,74551.82,0.0,0.15402,0.0001,15.38619]
[1776347015506,35.9,74551.82,0.0,0.15402,0.0001,15.38635]
[1776347015997,35.9,74551.82,0.0,0.15402,0.0001,15.38635]
[1776347017543,35.9,74556.55,0.0,0.15451,0.0001,15.4197]
[1776347018934,35.9,74557.96,0.0,0.15466,0.0001,15.42962]
[1776347019069,35.9,74557.96,0.0,0.15466,0.0001,15.42962]
[1776347019670,35.9,74556.08,0.0,0.15446,0.0001,15.41656]
[1776347019835,35.9,74556.08,0.0,0.15446,0.0001,15.41656]
[1776347019951,35.9,74556.08,0.0,0.15446,0.0001,15.41656]
[1776347020377,35.9,74556.08,0.0,0.15446,0.0001,15.41656]
[1776347020488,35.9,74556.08,0.0,0.15446,0.0001,15.41656]
[1776347021242,35.9,74547.63,0.0,0.15361,0.0001,15.3581]
[1776347025101,35.9,74542.71,0.0,0.15312,0.0001,15.32463]
[1776347025203,35.9,74542.38,0.0,0.15309,0.0001,15.32258]
[1776347025651,35.9,74542.38,0.0,0.15309,0.0001,15.32258]
[1776347025656,35.9,74542.38,0.0,0.15309,0.0001,15.32258]
[1776347025666,35.9,74542.38,0.0,0.15309,0.0001,15.32258]
[1776347026289,35.9,74548.51,0.0,0.15371,0.0001,15.36539]
[1776347027207,35.9,74548.51,0.0,0.15371,0.0001,15.36539]
[1776347027362,35.9,74548.51,0.0,0.15371,0.0001,15.36539]
[1776347027451,35.9,74548.51,0.0,0.15371,0.0001,15.36539]
[1776347027508,35.9,74545.85,0.0,0.15345,0.0001,15.34736]
[1776347028429,35.9,74545.85,0.0,0.15345,0.0001,15.34736]
[1776347028441,35.9,74545.85,0.0,0.15345,0.0001,15.34736]
[1776347031386,35.9,74536.12,0.0,0.15246,0.0001,15.27988]
[1776347031416,35.9,74536.12,0.0,0.15246,0.0001,15.27988]
[1776347031484,35.9,74540.23,0.0,0.15288,0.0001,15.3086]
[1776347031715,35.9,74540.23,0.0,0.15288,0.0001,15.3086]
[1776347034052,35.9,74546.58,0.0,0.15353,0.0001,15.35273]
[1776347034434,35.9,74546.58,0.0,0.15353,0.0001,15.35273]
[1776347034443,35.9,74546.58,0.0,0.15353,0.0001,15.35273]
[1776347034119,35.9,74554.56,0.0,0.15435,0.0001,15.40836]
[1776347035077,35.9,74554.56,0.0,0.15435,0.0001,15.40853]
[1776347038463,35.9,74553.08,0.0,0.1542,0.0001,15.39854]
[1776347039211,35.9,74554.09,0.0,0.15431,0.0001,15.40587]
[1776347039638,35.9,74560.97,0.0,0.15501,0.0001,15.45365]
[1776347039780,35.9,74560.97,0.0,0.15501,0.0001,15.45365]
[1776347039798,35.9,74560.97,0.0,0.15501,0.0001,15.45365]
[1776347040265,35.9,74560.97,0.0,0.15501,0.0001,15.45365]
[1776347040312,35.9,74571.57,0.0,0.1561,0.0001,15.52743]
[1776347041160,35.9,74571.57,0.0,0.1561,0.0001,15.52743]
[1776347041232,35.9,74571.57,0.0,0.1561,0.0001,15.52743]
[1776347041307,35.9,74571.57,0.0,0.1561,0.0001,15.52743]
[1776347041474,35.9,74577.57,0.0,0.15672,0.0001,15.56935]
[1776347042345,35.9,74577.57,0.0,0.15672,0.0001,15.56935]
[1776347042423,35.9,74577.57,0.0,0.15672,0.0001,15.56935]
[1776347042523,35.9,74577.57,0.0,0.15672,0.0001,15.56935]
[1776347043137,35.9,74584.48,0.0,0.15744,0.0001,15.61752]
[1776347045445,35.9,74585.41,0.0,0.15754,0.0001,15.62408]
[1776347045454,35.9,74585.41,0.0,0.15754,0.0001,15.62408]
[1776347045468,35.9,74587.93,0.0,0.1578,0.0001,15.64174]
[1776347051473,35.91,74588.51,0.0,0.15786,0.0001,15.64597]
[1776347051839,35.91,74587.17,0.0,0.15772,0.0001,15.6367]
[1776347051896,35.91,74587.17,0.0,0.15772,0.0001,15.6367]
[1776347052131,35.91,74587.17,0.0,0.15772,0.0001,15.6367]
[1776347052202,35.91,74587.39,0.0,0.15775,0.0001,15.63829]
[1776347053214,35.91,74575.85,0.0,0.15656,0.0001,15.55817]
[1776347053547,35.91,74575.85,0.0,0.15656,0.0001,15.55817]
[1776347053773,35.91,74575.85,0.0,0.15656,0.0001,15.55817]
[1776347054213,35.91,74575.85,0.0,0.15656,0.0001,15.55826]
[1776347055545,35.91,74567.9,0.0,0.15574,0.0001,15.50296]
[1776347055887,35.91,74567.9,0.0,0.15574,0.0001,15.50296]
[1776347057584,35.91,74575.82,0.0,0.15655,0.0001,15.558]
[1776347061880,35.91,74576.32,0.0,0.1566,0.0001,15.56121]
[1776347061933,35.91,74576.32,0.0,0.1566,0.0001,15.56121]
[1776347063199,35.91,74575.31,0.0,0.1565,0.0001,15.55412]
[1776347063281,35.9,74573.85,0.0,0.15635,0.0001,15.54391]
[1776347063639,35.9,74573.85,0.0,0.15635,0.0001,15.54391]
[1776347064305,35.9,74573.85,0.0,0.15635,0.0001,15.54388]
[1776347067781,35.9,74577.02,0.0,0.15667,0.0001,15.56568]
[1776347068421,35.9,74575.99,0.0,0.15656,0.0001,15.55834]
[1776347073950,35.9,74576.07,0.0,0.15653,0.0001,15.55456]
[1776347073993,35.9,74576.07,0.0,0.15653,0.0001,15.55456]
[1776347074359,35.9,74576.87,0.0,0.15661,0.0001,15.56005]
[1776347075889,35.9,74578.95,0.0,0.15683,0.0001,15.57442]
[1776347076357,35.9,74578.95,0.0,0.15683,0.0001,15.57442]
[1776347077240,35.9,74582.67,0.0,0.15721,0.0001,15.60016]
[1776347080939,35.9,74584.97,0.0,0.15744,0.0001,15.61567]
[1776347083088,35.9,74586.21,0.0,0.15756,0.0001,15.62397]
[1776347085384,35.9,74586.06,0.0,0.15754,0.0001,15.6226]
[1776347085514,35.9,74586.06,0.0,0.15754,0.0001,15.6226]
[1776347085646,35.9,74585.54,0.0,0.15749,0.0001,15.61899]
[1776347085738,35.9,74585.54,0.0,0.15749,0.0001,15.61899]
[1776347086112,35.9,74585.54,0.0,0.15749,0.0001,15.61899]
[1776347086371,35.9,74585.54,0.0,0.15749,0.0001,15.61899]
[1776347086477,35.9,74596.02,0.0,0.15857,0.0001,15.69166]
[1776347087853,35.9,74596.02,0.0,0.15857,0.0001,15.6918]
[1776347087862,35.9,74596.02,0.0,0.15857,0.0001,15.6918]
[1776347087909,35.9,74596.02,0.0,0.15857,0.0001,15.6918]
[1776347087969,35.9,74596.02,0.0,0.15857,0.0001,15.6918]
[1776347088464,35.9,74600.34,0.0,0.15902,0.0001,15.72192]
[1776347088902,35.9,74600.34,0.0,0.15902,0.0001,15.72192]
[1776347088916,35.9,74600.34,0.0,0.15902,0.0001,15.72192]
[1776347089199,35.9,74600.34,0.0,0.15902,0.0001,15.72192]
[1776347089471,35.9,74598.06,0.0,0.15879,0.0001,15.70608]
[1776347091094,35.9,74599.3,0.0,0.15892,0.0001,15.71482]
[1776347091174,35.9,74599.3,0.0,0.15892,0.0001,15.71482]
[1776347091395,35.9,74599.3,0.0,0.15892,0.0001,15.71482]
[1776347091484,35.9,74602.24,0.0,0.15923,0.0001,15.73538]
[1776347091715,35.9,74602.24,0.0,0.15923,0.0001,15.73538]
[1776347092287,35.9,74602.24,0.0,0.15923,0.0001,15.73538]
[1776347092496,35.9,74607.01,0.0,0.15972,0.0001,15.76863]
[1776347093891,35.9,74611.16,0.0,0.16016,0.0001,15.79754]
[1776347094511,35.9,74612.83,0.0,0.16033,0.0001,15.80918]
[1776347094772,35.9,74612.83,0.0,0.16033,0.0001,15.80918]
[1776347094816,35.9,74612.83,0.0,0.16033,0.0001,15.80918]
[1776347096521,35.9,74624.92,0.0,0.1616,0.00011,15.89322]
[1776347097151,35.9,74624.92,0.0,0.1616,0.00011,15.89322]
[1776347098890,35.9,74623.31,0.0,0.16143,0.00011,15.88203]
[1776347100341,35.9,74622.56,0.0,0.16136,0.00011,15.87691]
[1776347100683,35.9,74626.13,0.0,0.16173,0.00011,15.90166]
[1776347101078,35.9,74626.13,0.0,0.16173,0.00011,15.90166]
[1776347101751,35.9,74624.86,0.0,0.16159,0.00011,15.89273]
[1776347104207,35.9,74616.53,0.0,0.16072,0.0001,15.83462]
[1776347105279,35.9,74614.91,0.0,0.16055,0.0001,15.82334]
[1776347105306,35.9,74614.91,0.0,0.16055,0.0001,15.82334]
[1776347105585,35.9,74611.34,0.0,0.16017,0.0001,15.79852]
[1776347106592,35.9,74600.13,0.0,0.159,0.0001,15.72059]
[1776347107175,35.9,74600.13,0.0,0.159,0.0001,15.72059]
[1776347107185,35.9,74600.13,0.0,0.159,0.0001,15.72059]
[1776347107598,35.9,74603.92,0.0,0.1594,0.0001,15.74694]
[1776347107996,35.9,74603.92,0.0,0.1594,0.0001,15.74694]
[1776347108415,35.9,74603.92,0.0,0.1594,0.0001,15.74694]
[1776347108445,35.9,74603.92,0.0,0.1594,0.0001,15.74694]
[1776347109163,35.9,74600.77,0.0,0.15907,0.0001,15.72516]
[1776347109573,35.9,74599.93,0.0,0.15899,0.0001,15.71947]
[1776347109881,35.9,74599.93,0.0,0.15899,0.0001,15.71947]
[1776347110108,35.9,74599.93,0.0,0.15899,0.0001,15.71947]
[1776347110188,35.9,74599.93,0.0,0.15899,0.0001,15.71947]
[1776347110279,35.9,74599.93,0.0,0.15899,0.0001,15.71947]
[1776347110316,35.9,74603.62,0.0,0.15937,0.0001,15.74528]
[1776347110700,35.9,74603.62,0.0,0.15937,0.0001,15.74528]
[1776347112089,35.9,74602.09,0.0,0.15922,0.0001,15.73477]
[1776347112538,35.9,74602.09,0.0,0.15922,0.0001,15.73477]
[1776347112548,35.9,74601.51,0.0,0.15916,0.0001,15.73089]
[1776347112724,35.9,74601.51,0.0,0.15916,0.0001,15.73089]
[1776347112767,35.9,74601.51,0.0,0.15916,0.0001,15.73089]
[1776347113551,35.9,74601.51,0.0,0.15916,0.0001,15.73089]
[1776347114143,35.9,74606.81,0.0,0.15971,0.0001,15.76788]
[1776347114179,35.9,74606.81,0.0,0.15971,0.0001,15.76788]
[1776347114451,35.9,74612.07,0.0,0.16026,0.0001,15.80455]
[1776347114676,35.9,74612.07,0.0,0.16026,0.0001,15.80455]
[1776347115236,35.9,74612.07,0.0,0.16026,0.0001,15.80455]
[1776347115268,35.9,74605.4,0.0,0.15957,0.0001,15.75825]
[1776347116445,35.9,74605.4,0.0,0.15957,0.0001,15.75825]
[1776347117628,35.9,74601.51,0.0,0.15917,0.0001,15.7315]
[1776347117730,35.9,74593.16,0.0,0.1583,0.0001,15.67346]
[1776347120646,35.9,74589.48,0.0,0.15792,0.0001,15.64809]
[1776347126183,35.9,74582.81,0.0,0.15724,0.0001,15.60206]
[1776347127434,35.91,74578.5,0.0,0.1568,0.0001,15.57236]
[1776347127609,35.91,74578.5,0.0,0.1568,0.0001,15.57236]
[1776347127627,35.91,74578.06,0.0,0.15675,0.0001,15.56921]
[1776347127653,35.91,74578.06,0.0,0.15675,0.0001,15.56921]
[1776347127715,35.91,74578.06,0.0,0.15675,0.0001,15.56921]
[1776347128080,35.91,74578.06,0.0,0.15675,0.0001,15.56921]
[1776347128098,35.91,74578.06,0.0,0.15675,0.0001,15.56921]
[1776347128195,35.91,74578.06,0.0,0.15675,0.0001,15.56921]
[1776347128282,35.9,74571.17,0.0,0.15604,0.0001,15.52122]
[1776347129178,35.9,74571.17,0.0,0.15604,0.0001,15.52122]
[1776347130080,35.9,74571.4,0.0,0.15606,0.0001,15.52282]
[1776347130681,35.9,74568.69,0.0,0.15578,0.0001,15.50395]
[1776347130917,35.9,74568.69,0.0,0.15578,0.0001,15.50395]
[1776347131584,35.9,74568.69,0.0,0.15578,0.0001,15.50395]
[1776347131220,35.9,74557.79,0.0,0.15463,0.0001,15.42423]
[1776347132813,35.9,74555.21,0.0,0.15437,0.0001,15.40643]
[1776347133147,35.9,74555.21,0.0,0.15437,0.0001,15.40643]
[1776347133235,35.9,74555.21,0.0,0.15437,0.0001,15.40643]
[1776347133842,35.91,74550.71,0.0,0.15392,0.0001,15.37529]
[1776347136642,35.91,74550.62,0.0,0.15391,0.0001,15.37504]
[1776347140050,35.91,74536.12,0.0,0.15244,0.0001,15.27481]
[1776347144534,35.91,74536.76,0.0,0.15252,0.0001,15.27967]
[1776347144545,35.91,74536.76,0.0,0.15252,0.0001,15.27967]
[1776347144651,35.91,74534.0,0.0,0.15224,0.0001,15.26097]
[1776347145087,35.91,74534.0,0.0,0.15224,0.0001,15.26097]
[1776347147363,35.91,74521.43,0.0,0.15098,0.0001,15.17413]
[1776347150386,35.91,74522.06,0.0,0.15105,0.0001,15.17878]
[1776347150966,35.91,74522.37,0.0,0.15108,0.0001,15.18123]
[1776347151076,35.91,74522.37,0.0,0.15108,0.0001,15.18123]
[1776347151195,35.91,74522.37,0.0,0.15108,0.0001,15.18123]
[1776347157185,35.91,74519.8,0.0,0.15084,0.0001,15.16433]
[1776347157344,35.91,74519.8,0.0,0.15084,0.0001,15.16433]
[1776347157369,35.91,74519.8,0.0,0.15084,0.0001,15.16433]
[1776347157383,35.91,74519.8,0.0,0.15084,0.0001,15.16433]
[1776347158305,35.91,74523.05,0.0,0.15117,0.0001,15.18703]
[1776347158453,35.91,74528.79,0.0,0.15175,0.0001,15.22697]
[1776347160526,35.91,74537.6,0.0,0.15264,0.0001,15.28816]
[1776347160593,35.91,74537.6,0.0,0.15264,0.0001,15.28816]
[1776347160882,35.91,74537.6,0.0,0.15264,0.0001,15.28816]
[1776347161466,35.91,74544.63,0.0,0.15335,0.0001,15.33695]
[1776347161634,35.91,74562.03,0.0,0.15513,0.0001,15.45773]
[1776347162035,35.91,74562.03,0.0,0.15513,0.0001,15.45773]
[1776347162461,35.91,74558.95,0.0,0.15482,0.0001,15.43672]
[1776347163318,35.91,74558.95,0.0,0.15482,0.0001,15.43672]
[1776347163518,35.91,74549.03,0.0,0.15381,0.0001,15.36786]
[1776347166727,35.91,74547.67,0.0,0.15367,0.0001,15.35858]
[1776347166785,35.91,74543.88,0.0,0.15329,0.0001,15.33237]
[1776347167321,35.91,74543.88,0.0,0.15329,0.0001,15.33237]
[1776347167418,35.92,74531.86,0.0,0.15207,0.0001,15.24909]
[1776347168720,35.92,74531.86,0.0,0.15207,0.0001,15.24909]
[1776347169453,35.92,74531.86,0.0,0.15207,0.0001,15.24909]
[1776347170256,35.92,74528.08,0.0,0.15169,0.0001,15.22295]
[1776347170280,35.92,74528.08,0.0,0.15169,0.0001,15.22295]
[1776347170326,35.92,74528.9,0.0,0.15177,0.0001,15.22846]
[1776347173373,35.92,74528.47,0.0,0.15173,0.0001,15.2258]
[1776347173441,35.92,74528.47,0.0,0.15173,0.0001,15.2258]
[1776347173467,35.92,74527.72,0.0,0.15166,0.0001,15.22087]
[1776347174956,35.92,74527.72,0.0,0.15167,0.0001,15.22115]
[1776347176838,35.92,74530.12,0.0,0.15191,0.0001,15.23796]
[1776347177121,35.92,74530.12,0.0,0.15191,0.0001,15.23796]
[1776347177586,35.92,74530.12,0.0,0.15191,0.0001,15.23796]
[1776347183153,35.92,74525.37,0.0,0.15144,0.0001,15.20587]
[1776347183756,35.92,74525.37,0.0,0.15144,0.0001,15.20587]
[1776347184162,35.92,74524.17,0.0,0.15132,0.0001,15.19769]
[1776347187751,35.92,74519.69,0.0,0.15087,0.0001,15.16651]
[1776347188189,35.92,74518.25,0.0,0.15073,0.0001,15.15648]
[1776347190647,35.92,74518.22,0.0,0.15072,0.0001,15.15626]
[1776347190856,35.92,74516.93,0.0,0.15059,0.0001,15.1473]
[1776347191225,35.92,74498.58,0.0,0.14873,0.0001,15.01612]
[1776347193144,35.92,74498.58,0.0,0.14873,0.0001,15.01612]
[1776347193448,35.92,74498.58,0.0,0.14873,0.0001,15.01612]
[1776347195193,35.92,74493.67,0.0,0.14824,0.0001,14.98246]
[1776347195459,35.92,74493.67,0.0,0.14824,0.0001,14.98246]
[1776347195500,35.92,74493.67,0.0,0.14824,0.0001,14.98246]
[1776347195597,35.92,74493.67,0.0,0.14824,0.0001,14.98246]
[1776347195735,35.92,74492.75,0.0,0.14815,0.0001,14.97628]
[1776347195895,35.92,74492.75,0.0,0.14815,0.0001,14.97628]
[1776347196822,35.92,74495.78,0.0,0.14846,0.0001,14.99747]
[1776347196849,35.92,74495.78,0.0,0.14846,0.0001,14.99747]
[1776347197563,35.92,74495.78,0.0,0.14846,0.0001,14.99747]
[1776347197967,35.92,74492.63,0.0,0.14815,0.0001,14.97585]
[1776347198438,35.92,74492.63,0.0,0.14815,0.0001,14.97585]
[1776347198493,35.92,74492.63,0.0,0.14815,0.0001,14.97585]
[1776347198565,35.92,74492.63,0.0,0.14815,0.0001,14.97585]
[1776347198967,35.92,74491.91,0.0,0.14808,0.0001,14.97102]
[1776347198982,35.92,74491.91,0.0,0.14808,0.0001,14.97102]
[1776347199273,35.92,74491.91,0.0,0.14808,0.0001,14.97121]
[1776347200273,35.92,74504.93,0.0,0.14938,0.0001,15.06157]
[1776347201129,35.92,74504.93,0.0,0.14938,0.0001,15.06157]
[1776347201833,35.92,74513.91,0.0,0.15028,0.0001,15.12386]
[1776347203231,35.92,74513.91,0.0,0.15028,0.0001,15.12387]
[1776347203299,35.92,74510.39,0.0,0.14993,0.0001,15.09946]
[1776347206436,35.92,74507.32,0.0,0.14962,0.0001,15.07824]
[1776347206537,35.92,74505.85,0.0,0.14948,0.0001,15.0681]
[1776347208165,35.92,74506.18,0.0,0.14951,0.0001,15.07045]
[1776347209308,35.92,74513.6,0.0,0.15025,0.0001,15.12193]
[1776347210229,35.92,74515.13,0.0,0.15041,0.0001,15.13252]
[1776347210558,35.92,74515.13,0.0,0.15041,0.0001,15.13252]
[1776347210625,35.92,74515.13,0.0,0.15041,0.0001,15.13252]
[1776347211580,35.92,74512.76,0.0,0.15017,0.0001,15.11607]
[1776347211653,35.92,74520.13,0.0,0.15091,0.0001,15.16717]
[1776347212646,35.92,74520.13,0.0,0.15091,0.0001,15.16717]
[1776347214200,35.92,74526.82,0.0,0.15158,0.0001,15.2135]
[1776347214479,35.92,74526.82,0.0,0.15158,0.0001,15.2135]
[1776347214582,35.92,74525.6,0.0,0.15146,0.0001,15.20492]
[1776347216348,35.92,74525.6,0.0,0.15146,0.0001,15.2048]
[1776347218943,35.92,74522.8,0.0,0.15117,0.0001,15.18514]
[1776347219028,35.92,74522.8,0.0,0.15117,0.0001,15.18514]
[1776347219251,35.92,74522.8,0.0,0.15117,0.0001,15.18514]
[1776347220596,35.92,74523.19,0.0,0.15121,0.0001,15.18779]
[1776347220651,35.92,74523.19,0.0,0.15121,0.0001,15.18779]
[1776347221060,35.92,74529.23,0.0,0.15182,0.0001,15.22964]
[1776347221638,35.92,74529.23,0.0,0.15182,0.0001,15.22964]
[1776347221738,35.92,74529.23,0.0,0.15182,0.0001,15.22964]
[1776347221963,35.92,74532.81,0.0,0.15218,0.0001,15.25442]
[1776347222012,35.92,74532.81,0.0,0.15218,0.0001,15.25442]
[1776347223094,35.92,74532.81,0.0,0.15218,0.0001,15.25433]
[1776347223223,35.92,74532.81,0.0,0.15218,0.0001,15.25433]
[1776347224103,35.92,74527.74,0.0,0.15166,0.0001,15.21906]
[1776347224875,35.92,74527.98,0.0,0.15169,0.0001,15.22066]
[1776347225130,35.92,74527.98,0.0,0.15169,0.0001,15.22066]
[1776347225170,35.92,74527.98,0.0,0.15169,0.0001,15.22066]
[1776347225693,35.92,74527.98,0.0,0.15169,0.0001,15.22066]
[1776347225561,35.92,74505.39,0.0,0.14941,0.0001,15.06392]
[1776347226598,35.92,74505.39,0.0,0.14941,0.0001,15.06392]
[1776347226920,35.92,74497.24,0.0,0.1486,0.0001,15.00746]
[1776347227465,35.92,74497.24,0.0,0.1486,0.0001,15.00757]
[1776347228350,35.92,74497.24,0.0,0.1486,0.0001,15.00757]
[1776347228366,35.92,74497.24,0.0,0.1486,0.0001,15.00757]
[1776347228373,35.92,74497.24,0.0,0.1486,0.0001,15.00757]
[1776347228498,35.92,74485.29,0.0,0.14742,0.0001,14.92501]
[1776347232555,35.92,74483.71,0.0,0.14727,0.0001,14.91491]
[1776347232603,35.92,74485.43,0.0,0.14745,0.0001,14.9271]
[1776347235017,35.92,74487.2,0.0,0.14763,0.0001,14.93989]
[1776347235042,35.92,74487.2,0.0,0.14763,0.0001,14.93989]
[1776347235370,35.92,74487.2,0.0,0.14763,0.0001,14.93989]
[1776347235754,35.92,74487.2,0.0,0.14763,0.0001,14.93989]
[1776347236295,35.92,74489.97,0.0,0.14791,0.0001,14.95931]
[1776347236417,35.92,74489.97,0.0,0.14791,0.0001,14.95931]
[1776347236688,35.92,74489.97,0.0,0.14791,0.0001,14.95931]
[1776347236695,35.92,74489.97,0.0,0.14791,0.0001,14.95931]
[1776347236804,35.92,74489.97,0.0,0.14791,0.0001,14.95931]
[1776347236755,35.93,74501.06,0.0,0.14902,0.0001,15.03632]
[1776347237067,35.93,74501.06,0.0,0.14902,0.0001,15.03632]
[1776347237630,35.93,74501.06,0.0,0.14902,0.0001,15.03632]
[1776347237676,35.93,74481.52,0.0,0.14708,0.0001,14.90119]
[1776347239273,35.93,74481.52,0.0,0.14708,0.0001,14.90106]
[1776347239521,35.93,74481.52,0.0,0.14708,0.0001,14.90106]
[1776347239550,35.93,74477.25,0.0,0.14665,0.0001,14.87134]
[1776347240953,35.92,74475.59,0.0,0.14649,0.0001,14.85972]
[1776347241563,35.92,74474.12,0.0,0.14634,0.0001,14.84941]
[1776347246598,35.92,74481.1,0.0,0.14702,0.0001,14.89713]
[1776347248911,35.92,74478.42,0.0,0.14676,0.0001,14.87866]
[1776347249652,35.92,74478.42,0.0,0.14676,0.0001,14.87866]
[1776347250660,35.92,74486.36,0.0,0.14754,0.0001,14.93367]
[1776347250963,35.92,74490.07,0.0,0.14791,0.0001,14.95938]
[1776347251237,35.92,74490.07,0.0,0.14791,0.0001,14.95938]
[1776347251598,35.92,74490.07,0.0,0.14791,0.0001,14.95938]
[1776347252556,35.92,74490.07,0.0,0.14788,0.0001,14.9556]
[1776347252567,35.92,74490.07,0.0,0.14788,0.0001,14.9556]
[1776347254243,35.92,74494.98,0.0,0.14838,0.0001,14.98991]
[1776347254996,35.93,74489.9,0.0,0.14787,0.0001,14.95488]
[1776347255206,35.93,74489.9,0.0,0.14787,0.0001,14.95488]
[1776347255485,35.93,74489.9,0.0,0.14787,0.0001,14.95488]
[1776347259236,35.93,74482.61,0.0,0.14716,0.0001,14.9053]
[1776347260088,35.93,74482.4,0.0,0.14715,0.0001,14.90409]
[1776347264931,35.93,74481.07,0.0,0.14703,0.0001,14.89586]
[1776347265779,35.93,74481.07,0.0,0.14703,0.0001,14.89586]
[1776347265795,35.93,74460.96,0.0,0.14505,0.0001,14.75694]
[1776347267758,35.93,74450.72,0.0,0.14405,0.0001,14.68616]
[1776347269388,35.93,74449.87,0.0,0.14397,0.0001,14.68036]
[1776347269894,35.93,74450.62,0.0,0.14404,0.0001,14.68561]
[1776347271055,35.93,74454.42,0.0,0.14441,0.0001,14.71194]
[1776347271344,35.93,74454.42,0.0,0.14441,0.0001,14.71194]
[1776347272589,35.93,74454.01,0.0,0.14437,0.0001,14.70916]
[1776347273361,35.93,74454.49,0.0,0.14442,0.0001,14.71255]
[1776347276904,35.93,74454.12,0.0,0.14439,0.0001,14.71042]
[1776347277289,35.93,74454.12,0.0,0.14439,0.0001,14.71042]
[1776347277624,35.93,74454.12,0.0,0.14439,0.0001,14.71042]
[1776347277830,35.93,74456.75,0.0,0.14465,0.0001,14.72869]
[1776347278849,35.93,74473.19,0.0,0.14627,0.0001,14.84241]
[1776347279305,35.93,74473.19,0.0,0.14627,0.0001,14.84241]
[1776347280491,35.93,74477.42,0.0,0.14669,0.0001,14.87183]
[1776347280502,35.93,74477.42,0.0,0.14669,0.0001,14.87183]
[1776347280506,35.93,74477.42,0.0,0.14669,0.0001,14.87183]
[1776347280852,35.93,74483.45,0.0,0.14728,0.0001,14.91366]
[1776347281285,35.93,74483.45,0.0,0.14728,0.0001,14.91366]
[1776347281438,35.93,74483.45,0.0,0.14728,0.0001,14.91366]
[1776347284188,35.93,74484.35,0.0,0.14738,0.0001,14.92001]
[1776347284239,35.93,74484.35,0.0,0.14738,0.0001,14.92001]
[1776347284324,35.93,74484.35,0.0,0.14738,0.0001,14.92001]
[1776347284910,35.93,74475.45,0.0,0.1465,0.0001,14.85848]
[1776347285574,35.93,74475.45,0.0,0.1465,0.0001,14.85848]
[1776347285667,35.93,74471.37,0.0,0.14609,0.0001,14.83013]
[1776347285953,35.93,74471.37,0.0,0.14609,0.0001,14.83013]
[1776347288207,35.93,74473.35,0.0,0.14628,0.0001,14.84364]
[1776347288683,35.93,74475.07,0.0,0.14645,0.0001,14.85542]
[1776347289175,35.93,74475.07,0.0,0.14645,0.0001,14.85542]
[1776347291356,35.93,74473.05,0.0,0.14625,0.0001,14.84155]
[1776347291421,35.93,74473.05,0.0,0.14625,0.0001,14.84155]
[1776347291849,35.93,74466.53,0.0,0.14561,0.0001,14.79628]
[1776347292595,35.93,74466.53,0.0,0.14561,0.0001,14.79628]
[1776347292894,35.93,74465.07,0.0,0.14547,0.0001,14.78614]
[1776347293379,35.93,74471.42,0.0,0.14609,0.0001,14.83001]
[1776347293902,35.93,74471.42,0.0,0.14609,0.0001,14.83001]
[1776347294314,35.93,74481.27,0.0,0.14706,0.0001,14.89806]
[1776347295699,35.93,74481.27,0.0,0.14706,0.0001,14.89806]
[1776347296420,35.93,74483.48,0.0,0.14728,0.0001,14.91326]
[1776347300654,35.93,74482.3,0.0,0.14716,0.0001,14.90505]
[1776347301394,35.93,74480.57,0.0,0.14699,0.0001,14.89312]
[1776347303159,35.93,74482.65,0.0,0.1472,0.0001,14.90755]
[1776347304271,35.93,74480.56,0.0,0.14699,0.0001,14.89311]
[1776347307117,35.93,74481.21,0.0,0.14706,0.0001,14.89768]
[1776347307178,35.93,74481.21,0.0,0.14706,0.0001,14.89768]
[1776347307481,35.93,74481.21,0.0,0.14706,0.0001,14.89768]
[1776347307875,35.93,74481.21,0.0,0.14706,0.0001,14.89768]
[1776347308591,35.93,74479.86,0.0,0.14692,0.0001,14.88836]
[1776347308632,35.93,74479.86,0.0,0.14692,0.0001,14.88836]
[1776347308695,35.93,74479.86,0.0,0.14692,0.0001,14.88836]
[1776347308714,35.93,74474.59,0.0,0.1464,0.0001,14.85193]
[1776347310858,35.93,74457.64,0.0,0.14474,0.0001,14.7348]
[1776347316413,35.93,74463.33,0.0,0.14526,0.0001,14.76998]
[1776347318074,35.93,74463.78,0.0,0.1453,0.0001,14.77294]
[1776347321526,35.93,74465.05,0.0,0.14543,0.0001,14.78161]
[1776347321608,35.93,74466.72,0.0,0.14559,0.0001,14.79305]
[1776347322784,35.93,74466.72,0.0,0.14559,0.0001,14.79305]
[1776347322913,35.93,74468.33,0.0,0.14575,0.0001,14.80411]
[1776347323685,35.93,74468.33,0.0,0.14575,0.0001,14.80411]
[1776347325402,35.93,74480.8,0.0,0.14698,0.0001,14.89059]
[1776347325614,35.93,74480.8,0.0,0.14698,0.0001,14.89059]
[1776347326323,35.93,74482.28,0.0,0.14713,0.0001,14.90108]
[1776347328704,35.93,74483.34,0.0,0.14724,0.0001,14.9089]
[1776347328774,35.93,74483.34,0.0,0.14724,0.0001,14.9089]
[1776347331222,35.93,74500.09,0.0,0.14891,0.0001,15.02538]
[1776347334326,35.93,74498.08,0.0,0.14872,0.0001,15.01173]
[1776347335855,35.93,74499.22,0.0,0.14883,0.0001,15.01972]
[1776347335909,35.93,74501.61,0.0,0.14907,0.0001,15.03613]
[1776347336495,35.93,74501.61,0.0,0.14907,0.0001,15.03613]
[1776347337153,35.93,74503.84,0.0,0.14929,0.0001,15.05141]
[1776347337737,35.93,74503.84,0.0,0.14929,0.0001,15.05141]
[1776347337750,35.93,74502.49,0.0,0.14915,0.0001,15.04188]
[1776347338412,35.93,74502.49,0.0,0.14915,0.0001,15.04188]
[1776347338848,35.93,74502.49,0.0,0.14915,0.0001,15.04188]
[1776347338922,35.93,74502.49,0.0,0.14915,0.0001,15.04188]
[1776347344313,35.93,74494.32,0.0,0.14833,0.0001,14.98462]
[1776347346332,35.93,74494.67,0.0,0.14836,0.0001,14.98696]
[1776347346536,35.93,74494.67,0.0,0.14836,0.0001,14.98696]
[1776347347993,35.93,74490.1,0.0,0.1479,0.0001,14.95516]
[1776347352077,35.93,74490.62,0.0,0.14795,0.0001,14.95861]
[1776347353856,35.93,74491.36,0.0,0.14803,0.0001,14.96369]
[1776347354697,35.93,74493.5,0.0,0.14824,0.0001,14.97845]
[1776347355363,35.93,74493.01,0.0,0.14819,0.0001,14.97499]
[1776347356317,35.93,74490.69,0.0,0.14796,0.0001,14.95886]
[1776347356475,35.93,74490.69,0.0,0.14796,0.0001,14.95886]
[1776347356967,35.93,74486.89,0.0,0.14758,0.0001,14.93251]
[1776347357757,35.93,74470.74,0.0,0.14598,0.0001,14.82075]
[1776347360205,35.93,74469.15,0.0,0.14582,0.0001,14.80941]
[1776347360290,35.93,74469.15,0.0,0.14582,0.0001,14.80941]
[1776347361991,35.93,74476.37,0.0,0.14654,0.0001,14.85969]
[1776347362448,35.93,74477.0,0.0,0.1466,0.0001,14.86413]
[1776347364938,35.93,74466.62,0.0,0.14558,0.0001,14.79232]
[1776347364975,35.93,74466.62,0.0,0.14558,0.0001,14.79232]
[1776347365207,35.93,74466.62,0.0,0.14558,0.0001,14.79232]
[1776347365649,35.93,74466.62,0.0,0.14558,0.0001,14.79232]
[1776347366058,35.93,74466.39,0.0,0.14556,0.0001,14.79065]
[1776347366891,35.93,74466.39,0.0,0.14556,0.0001,14.79065]
[1776347368265,35.93,74466.48,0.0,0.14556,0.0001,14.79116]
[1776347368909,35.93,74466.48,0.0,0.14556,0.0001,14.79116]
[1776347368483,35.93,74466.48,0.0,0.14556,0.0001,14.79111]
[1776347369491,35.93,74478.72,0.0,0.14677,0.0001,14.87573]
[1776347370222,35.93,74478.72,0.0,0.14677,0.0001,14.87573]
[1776347370994,35.93,74482.1,0.0,0.1471,0.0001,14.89898]
[1776347371045,35.93,74482.1,0.0,0.1471,0.0001,14.89898]
[1776347371551,35.93,74482.1,0.0,0.1471,0.0001,14.89898]
[1776347371637,35.93,74482.1,0.0,0.1471,0.0001,14.89898]
[1776347371985,35.93,74483.25,0.0,0.14718,0.0001,14.90277]
[1776347372559,35.93,74483.25,0.0,0.14718,0.0001,14.90277]
[1776347373235,35.93,74487.33,0.0,0.14758,0.0001,14.93083]
[1776347373332,35.93,74487.33,0.0,0.14758,0.0001,14.93083]
[1776347373418,35.93,74487.33,0.0,0.14758,0.0001,14.93083]
[1776347373480,35.93,74487.33,0.0,0.14758,0.0001,14.93083]
[1776347373527,35.93,74490.3,0.0,0.14788,0.0001,14.95142]
[1776347374935,35.93,74490.3,0.0,0.14788,0.0001,14.95142]
[1776347375051,35.93,74490.3,0.0,0.14788,0.0001,14.95141]
[1776347375533,35.93,74491.22,0.0,0.14797,0.0001,14.95774]
[1776347376044,35.93,74491.22,0.0,0.14797,0.0001,14.95774]
[1776347376679,35.93,74491.22,0.0,0.14797,0.0001,14.95774]
[1776347376691,35.93,74491.22,0.0,0.14797,0.0001,14.95774]
[1776347377180,35.93,74492.87,0.0,0.14813,0.0001,14.96912]
[1776347377186,35.93,74492.87,0.0,0.14813,0.0001,14.96912]
[1776347377407,35.93,74492.87,0.0,0.14813,0.0001,14.96912]
[1776347378079,35.93,74490.7,0.0,0.14791,0.0001,14.95403]
[1776347379442,35.93,74493.68,0.0,0.14821,0.0001,14.9746]
[1776347380457,35.93,74493.68,0.0,0.14821,0.0001,14.97455]
[1776347381132,35.93,74493.37,0.0,0.14818,0.0001,14.97233]
[1776347381941,35.93,74493.37,0.0,0.14818,0.0001,14.97233]
[1776347383101,35.93,74494.2,0.0,0.14826,0.0001,14.97794]
[1776347383184,35.93,74494.2,0.0,0.14826,0.0001,14.97794]
[1776347384062,35.93,74493.1,0.0,0.14815,0.0001,14.97025]
[1776347386177,35.93,74492.73,0.0,0.14811,0.0001,14.96755]
[1776347387264,35.93,74494.05,0.0,0.14824,0.0001,14.97662]
[1776347387446,35.93,74494.05,0.0,0.14824,0.0001,14.97662]
[1776347387852,35.93,74494.05,0.0,0.14824,0.0001,14.97662]
[1776347387972,35.93,74499.2,0.0,0.14875,0.0001,15.0122]
[1776347388747,35.93,74499.2,0.0,0.14875,0.0001,15.0122]
[1776347388834,35.93,74501.03,0.0,0.14893,0.0001,15.02478]
[1776347390818,35.93,74497.25,0.0,0.14855,0.0001,14.99848]
[1776347390972,35.93,74498.06,0.0,0.14863,0.0001,15.00395]
[1776347393603,35.93,74500.92,0.0,0.14891,0.0001,15.02352]
[1776347394074,35.93,74508.57,0.0,0.14968,0.0001,15.07659]
[1776347394667,35.93,74508.57,0.0,0.14968,0.0001,15.07665]
[1776347395170,35.93,74508.57,0.0,0.14968,0.0001,15.07665]
[1776347395316,35.93,74508.57,0.0,0.14968,0.0001,15.07665]
[1776347395972,35.93,74508.57,0.0,0.14968,0.0001,15.07665]
[1776347395673,35.93,74518.73,0.0,0.1507,0.0001,15.14707]
[1776347396888,35.93,74513.01,0.0,0.15012,0.0001,15.10736]
[1776347397352,35.93,74513.01,0.0,0.15012,0.0001,15.10736]
[1776347397394,35.93,74513.01,0.0,0.15012,0.0001,15.10736]
[1776347397687,35.93,74513.01,0.0,0.15012,0.0001,15.10736]
[1776347398395,35.93,74513.01,0.0,0.15012,0.0001,15.10736]
[1776347398707,35.93,74513.01,0.0,0.15012,0.0001,15.10736]
[1776347400686,35.93,74512.81,0.0,0.1501,0.0001,15.10596]
[1776347401007,35.93,74505.88,0.0,0.14941,0.0001,15.05794]
[1776347401086,35.93,74505.88,0.0,0.14941,0.0001,15.05794]
[1776347401719,35.93,74496.12,0.0,0.14844,0.0001,14.99037]
[1776347402035,35.93,74496.12,0.0,0.14844,0.0001,14.99037]
[1776347402847,35.93,74496.12,0.0,0.14844,0.0001,14.99037]
[1776347403423,35.93,74496.12,0.0,0.14843,0.0001,14.99022]
[1776347403748,35.93,74483.8,0.0,0.14721,0.0001,14.90494]
[1776347404921,35.92,74465.99,0.0,0.14545,0.0001,14.78127]
[1776347407553,35.92,74465.9,0.0,0.14544,0.0001,14.78051]
[1776347409722,35.92,74466.43,0.0,0.14549,0.0001,14.7841]
[1776347410609,35.92,74467.67,0.0,0.14561,0.0001,14.79262]
[1776347411155,35.92,74467.67,0.0,0.14561,0.0001,14.79257]
[1776347411715,35.92,74467.67,0.0,0.14561,0.0001,14.79257]
[1776347411733,35.92,74467.67,0.0,0.14561,0.0001,14.79257]
[1776347411841,35.92,74467.67,0.0,0.14561,0.0001,14.79257]
[1776347413782,35.92,74465.17,0.0,0.14536,0.0001,14.77518]
[1776347415734,35.92,74463.42,0.0,0.14519,0.0001,14.76303]
[1776347415829,35.92,74463.42,0.0,0.14519,0.0001,14.76302]
[1776347418524,35.92,74463.81,0.0,0.14523,0.0001,14.76569]
[1776347418851,35.92,74463.81,0.0,0.14523,0.0001,14.76569]
[1776347420022,35.92,74463.94,0.0,0.14524,0.0001,14.76657]
[1776347420380,35.92,74462.6,0.0,0.14511,0.0001,14.75728]
[1776347420900,35.92,74449.13,0.0,0.14379,0.0001,14.66422]
[1776347424081,35.92,74439.79,0.0,0.14287,0.0001,14.59936]
[1776347424095,35.92,74439.79,0.0,0.14287,0.0001,14.59936]
[1776347424150,35.92,74439.79,0.0,0.14287,0.0001,14.59936]
[1776347424310,35.92,74439.79,0.0,0.14287,0.0001,14.59936]
[1776347424905,35.92,74430.96,0.0,0.14202,0.0001,14.53836]
[1776347425630,35.92,74430.96,0.0,0.14202,0.0001,14.53836]
[1776347425907,35.92,74418.92,0.0,0.14086,0.0001,14.45541]
[1776347426195,35.92,74418.92,0.0,0.14086,0.0001,14.45541]
[1776347427928,35.92,74418.68,0.0,0.14084,0.0001,14.45392]
[1776347429590,35.92,74414.4,0.0,0.14043,0.0001,14.42478]
[1776347429979,35.92,74414.4,0.0,0.14043,0.0001,14.42478]
[1776347430223,35.92,74412.76,0.0,0.14027,0.0001,14.41348]
[1776347430248,35.92,74412.76,0.0,0.14027,0.0001,14.41348]
[1776347431043,35.92,74412.76,0.0,0.14027,0.0001,14.41348]
[1776347432047,35.92,74409.65,0.0,0.13998,0.0001,14.39245]
[1776347432873,35.93,74412.46,0.0,0.14022,0.0001,14.40805]
[1776347432976,35.93,74420.45,0.0,0.14099,0.0001,14.46329]
[1776347433254,35.93,74420.45,0.0,0.14099,0.0001,14.46329]
[1776347433945,35.93,74420.45,0.0,0.14099,0.0001,14.46329]
[1776347434198,35.93,74421.99,0.0,0.14114,0.0001,14.47409]
[1776347436594,35.93,74420.77,0.0,0.14103,0.0001,14.46592]
[1776347436984,35.93,74414.81,0.0,0.14046,0.0001,14.42498]
[1776347438050,35.93,74414.81,0.0,0.14046,0.0001,14.42498]
[1776347437991,35.93,74404.45,0.0,0.13947,0.0001,14.35382]
[1776347438999,35.93,74401.75,0.0,0.13921,0.0001,14.33529]
[1776347440267,35.93,74393.34,0.0,0.13841,0.0001,14.27744]
[1776347441012,35.93,74392.3,0.0,0.13831,0.0001,14.2704]
[1776347443871,35.93,74395.78,0.0,0.13865,0.0001,14.29457]
[1776347444033,35.93,74396.94,0.0,0.13876,0.0001,14.30263]
[1776347445499,35.93,74392.88,0.0,0.13837,0.0001,14.27478]
[1776347448330,35.93,74382.08,0.0,0.13735,9e-05,14.20096]
[1776347448401,35.93,74382.08,0.0,0.13735,9e-05,14.20096]
[1776347449174,35.93,74379.08,0.0,0.13707,9e-05,14.18057]
[1776347449322,35.93,74379.08,0.0,0.13707,9e-05,14.18057]
[1776347449986,35.93,74379.08,0.0,0.13707,9e-05,14.18057]
[1776347450064,35.93,74379.16,0.0,0.13709,9e-05,14.18137]
[1776347450197,35.93,74379.16,0.0,0.13709,9e-05,14.18137]
[1776347450308,35.93,74379.16,0.0,0.13709,9e-05,14.18137]
[1776347450324,35.93,74379.16,0.0,0.13709,9e-05,14.18137]
[1776347450389,35.93,74369.29,0.0,0.13615,9e-05,14.11361]
[1776347451377,35.93,74369.29,0.0,0.13615,9e-05,14.11361]
[1776347451557,35.93,74369.29,0.0,0.13615,9e-05,14.11361]
[1776347451651,35.93,74369.29,0.0,0.13615,9e-05,14.11361]
[1776347452521,35.93,74373.65,0.0,0.13657,9e-05,14.14414]
[1776347452555,35.93,74373.65,0.0,0.13657,9e-05,14.14414]
[1776347452952,35.93,74373.65,0.0,0.13657,9e-05,14.14414]
[1776347453046,35.93,74373.65,0.0,0.13657,9e-05,14.14414]
[1776347453179,35.93,74377.74,0.0,0.13697,9e-05,14.17283]
[1776347455203,35.93,74371.0,0.0,0.13633,9e-05,14.12656]
[1776347456953,35.93,74360.06,0.0,0.13532,9e-05,14.05235]
[1776347457552,35.93,74360.06,0.0,0.13532,9e-05,14.05235]
[1776347457577,35.93,74360.06,0.0,0.13532,9e-05,14.05235]
[1776347458521,35.93,74353.83,0.0,0.13473,9e-05,14.00965]
[1776347458812,35.93,74353.83,0.0,0.13473,9e-05,14.00965]
[1776347460702,35.94,74359.92,0.0,0.13531,9e-05,14.0519]
[1776347461055,35.94,74359.92,0.0,0.13531,9e-05,14.0519]
[1776347461249,35.94,74360.66,0.0,0.13538,9e-05,14.05722]
[1776347461436,35.94,74360.66,0.0,0.13538,9e-05,14.05722]
[1776347461639,35.94,74360.66,0.0,0.13538,9e-05,14.05722]
[1776347462257,35.94,74360.66,0.0,0.13538,9e-05,14.05722]
[1776347462088,35.94,74370.8,0.0,0.13634,9e-05,14.12677]
[1776347462704,35.94,74370.8,0.0,0.13634,9e-05,14.12677]
[1776347462884,35.94,74370.8,0.0,0.13634,9e-05,14.12677]
[1776347462996,35.94,74380.56,0.0,0.13726,9e-05,14.19378]
[1776347463352,35.94,74380.56,0.0,0.13726,9e-05,14.19378]
[1776347464160,35.94,74376.72,0.0,0.13689,9e-05,14.16741]
[1776347464691,35.94,74376.72,0.0,0.13689,9e-05,14.16741]
[1776347465185,35.94,74370.21,0.0,0.13629,9e-05,14.12324]
[1776347465604,35.94,74370.21,0.0,0.13629,9e-05,14.12324]
[1776347465815,35.94,74370.21,0.0,0.13629,9e-05,14.12324]
[1776347465993,35.94,74370.21,0.0,0.13629,9e-05,14.12324]
[1776347466067,35.94,74374.12,0.0,0.13666,9e-05,14.15022]
[1776347466541,35.94,74374.12,0.0,0.13666,9e-05,14.15022]
[1776347466684,35.94,74374.12,0.0,0.13666,9e-05,14.15022]
[1776347467003,35.94,74380.48,0.0,0.13726,9e-05,14.19401]
[1776347468763,35.94,74378.68,0.0,0.13709,9e-05,14.1817]
[1776347469181,35.94,74369.82,0.0,0.13626,9e-05,14.12096]
[1776347469825,35.94,74369.82,0.0,0.13626,9e-05,14.12096]
[1776347469916,35.94,74366.12,0.0,0.13591,9e-05,14.09573]
[1776347470683,35.94,74366.12,0.0,0.13591,9e-05,14.09573]
[1776347470687,35.94,74358.44,0.0,0.13519,9e-05,14.04327]
[1776347471415,35.94,74358.44,0.0,0.13519,9e-05,14.04327]
[1776347472738,35.94,74353.7,0.0,0.13475,9e-05,14.01079]
[1776347473004,35.94,74353.7,0.0,0.13475,9e-05,14.01079]
[1776347473098,35.94,74350.23,0.0,0.13443,9e-05,13.98706]
[1776347475096,35.94,74350.23,0.0,0.13443,9e-05,13.98706]
[1776347476142,35.94,74353.3,0.0,0.13472,9e-05,14.00818]
[1776347476132,35.94,74348.3,0.0,0.13425,9e-05,13.97421]
[1776347476417,35.94,74348.3,0.0,0.13425,9e-05,13.97421]
[1776347476433,35.94,74348.3,0.0,0.13425,9e-05,13.97421]
[1776347476537,35.94,74348.3,0.0,0.13425,9e-05,13.97421]
[1776347477199,35.94,74345.48,0.0,0.134,9e-05,13.95524]
[1776347477227,35.94,74345.48,0.0,0.134,9e-05,13.95524]
[1776347477327,35.94,74345.48,0.0,0.134,9e-05,13.95524]
[1776347477528,35.94,74345.48,0.0,0.134,9e-05,13.95524]
[1776347477836,35.94,74345.48,0.0,0.134,9e-05,13.95524]
[1776347477851,35.94,74339.59,0.0,0.13345,9e-05,13.91528]
[1776347479078,35.94,74339.59,0.0,0.13345,9e-05,13.91528]
[1776347479944,35.94,74346.22,0.0,0.13408,9e-05,13.96139]
[1776347480277,35.94,74346.22,0.0,0.13408,9e-05,13.96139]
[1776347480452,35.94,74346.22,0.0,0.13408,9e-05,13.96139]
[1776347480732,35.94,74346.22,0.0,0.13408,9e-05,13.96139]
[1776347482311,35.94,74346.11,0.0,0.13408,9e-05,13.96128]
[1776347483075,35.94,74346.11,0.0,0.13408,9e-05,13.96128]
[1776347483764,35.94,74339.79,0.0,0.1335,9e-05,13.91837]
[1776347483886,35.94,74339.79,0.0,0.1335,9e-05,13.91837]
[1776347484076,35.94,74339.25,0.0,0.13345,9e-05,13.91504]
[1776347484614,35.94,74339.25,0.0,0.13345,9e-05,13.91504]
[1776347485287,35.95,74344.17,0.0,0.13391,9e-05,13.94908]
[1776347485869,35.95,74344.17,0.0,0.13391,9e-05,13.94908]
[1776347485920,35.95,74344.17,0.0,0.13391,9e-05,13.94908]
[1776347485960,35.95,74343.17,0.0,0.13382,9e-05,13.94256]
[1776347486345,35.95,74343.17,0.0,0.13382,9e-05,13.94256]
[1776347486581,35.95,74343.17,0.0,0.13382,9e-05,13.94256]
[1776347486992,35.95,74343.17,0.0,0.13382,9e-05,13.94256]
[1776347486997,35.95,74343.17,0.0,0.13382,9e-05,13.94256]
[1776347487053,35.95,74341.48,0.0,0.13367,9e-05,13.93132]
[1776347487220,35.95,74341.48,0.0,0.13367,9e-05,13.93132]
[1776347488021,35.95,74341.48,0.0,0.13367,9e-05,13.93132]
[1776347488927,35.95,74332.88,0.0,0.13288,9e-05,13.87286]
[1776347488999,35.95,74332.88,0.0,0.13288,9e-05,13.87286]
[1776347489120,35.95,74332.88,0.0,0.13288,9e-05,13.87286]
[1776347494458,35.95,74328.74,0.0,0.13251,9e-05,13.84376]
[1776347498385,35.96,74329.06,0.0,0.13256,9e-05,13.84727]
[1776347498592,35.96,74329.06,0.0,0.13256,9e-05,13.84727]
[1776347498623,35.96,74329.06,0.0,0.13256,9e-05,13.84727]
[1776347499009,35.96,74329.06,0.0,0.13256,9e-05,13.84727]
[1776347499097,35.96,74331.08,0.0,0.13275,9e-05,13.86151]
[1776347501239,35.96,74338.89,0.0,0.13348,9e-05,13.91564]
[1776347501711,35.96,74338.89,0.0,0.13348,9e-05,13.91564]
[1776347504755,35.96,74339.25,0.0,0.13353,9e-05,13.91909]
[1776347505966,35.96,74338.72,0.0,0.13349,9e-05,13.91581]
[1776347506232,35.96,74336.44,0.0,0.13328,9e-05,13.90057]
[1776347508856,35.96,74330.1,0.0,0.13271,9e-05,13.85804]
[1776347508947,35.97,74324.26,0.0,0.13217,9e-05,13.81859]
[1776347509807,35.97,74324.26,0.0,0.13217,9e-05,13.81859]
[1776347510058,35.97,74311.95,0.0,0.13104,9e-05,13.73482]
[1776347511824,35.97,74308.69,0.0,0.13075,9e-05,13.71292]
[1776347512169,35.97,74308.69,0.0,0.13075,9e-05,13.71292]
[1776347512166,35.97,74308.28,0.0,0.13072,9e-05,13.7105]
[1776347512484,35.97,74308.28,0.0,0.13072,9e-05,13.7105]
[1776347512717,35.97,74308.28,0.0,0.13072,9e-05,13.7105]
[1776347512799,35.97,74308.14,0.0,0.13071,9e-05,13.70992]
[1776347516933,35.97,74309.14,0.0,0.13082,9e-05,13.7179]
[1776347518569,35.97,74310.0,0.0,0.13091,9e-05,13.72455]
[1776347519812,35.97,74316.14,0.0,0.13147,9e-05,13.76673]
[1776347519855,35.97,74316.14,0.0,0.13147,9e-05,13.76673]
[1776347520285,35.97,74318.71,0.0,0.13172,9e-05,13.78459]
[1776347521161,35.97,74318.71,0.0,0.13172,9e-05,13.78459]
[1776347521856,35.97,74318.71,0.0,0.13172,9e-05,13.78491]
[1776347522151,35.97,74318.71,0.0,0.13172,9e-05,13.78491]
[1776347522304,35.97,74323.55,0.0,0.13217,9e-05,13.81824]
[1776347522683,35.97,74328.09,0.0,0.13259,9e-05,13.84949]
[1776347523678,35.97,74328.09,0.0,0.13259,9e-05,13.84949]
[1776347523758,35.98,74331.8,0.0,0.13294,9e-05,13.87534]
[1776347525237,35.98,74340.2,0.0,0.13373,9e-05,13.93321]
[1776347526043,35.98,74340.2,0.0,0.13373,9e-05,13.93321]
[1776347526315,35.98,74343.29,0.0,0.13402,9e-05,13.95476]
[1776347526714,35.98,74343.29,0.0,0.13402,9e-05,13.95476]
[1776347526968,35.98,74335.43,0.0,0.13329,9e-05,13.90138]
[1776347527455,35.98,74335.43,0.0,0.13329,9e-05,13.90138]
[1776347527709,35.98,74335.43,0.0,0.1333,9e-05,13.90142]
[1776347528223,35.98,74335.43,0.0,0.1333,9e-05,13.90142]
[1776347528411,35.98,74335.43,0.0,0.1333,9e-05,13.90142]
[1776347529084,35.98,74313.46,0.0,0.13127,9e-05,13.75159]
[1776347529267,35.98,74313.46,0.0,0.13127,9e-05,13.75159]
[1776347529677,35.98,74313.46,0.0,0.13127,9e-05,13.75159]
[1776347529927,35.98,74313.46,0.0,0.13127,9e-05,13.75159]
[1776347530029,35.98,74295.51,0.0,0.12963,9e-05,13.62935]
[1776347530319,35.98,74295.51,0.0,0.12963,9e-05,13.62935]
[1776347530777,35.98,74295.51,0.0,0.12963,9e-05,13.62935]
[1776347530843,35.98,74295.51,0.0,0.12963,9e-05,13.62935]
[1776347531134,35.98,74295.51,0.0,0.12963,9e-05,13.62935]
[1776347531218,35.98,74295.51,0.0,0.12963,9e-05,13.62935]
[1776347530968,35.98,74276.33,0.0,0.1279,9e-05,13.49926]
[1776347531304,35.98,74276.33,0.0,0.1279,9e-05,13.49926]
[1776347532191,35.98,74276.33,0.0,0.1279,9e-05,13.49926]
[1776347532052,35.98,74249.23,0.0,0.12549,9e-05,13.31634]
[1776347532953,35.98,74192.88,0.0,0.12054,9e-05,12.93657]
[1776347534438,35.98,74191.41,0.0,0.12042,9e-05,12.92671]
[1776347534728,35.98,74191.41,0.0,0.12042,9e-05,12.92671]
[1776347534777,35.98,74191.41,0.0,0.12042,9e-05,12.92671]
[1776347534893,35.98,74169.95,0.0,0.11858,9e-05,12.78331]
[1776347535614,35.98,74169.95,0.0,0.11858,9e-05,12.78331]
[1776347535862,35.98,74169.95,0.0,0.11858,9e-05,12.78331]
[1776347536383,35.98,74169.95,0.0,0.11858,9e-05,12.78331]
[1776347536857,36.0,74173.97,0.0,0.11904,9e-05,12.81945]
[1776347537344,36.0,74173.97,0.0,0.11904,9e-05,12.81945]
[1776347537857,36.01,74184.56,0.0,0.12003,9e-05,12.89623]
[1776347538375,36.01,74184.56,0.0,0.12003,9e-05,12.89623]
[1776347538490,36.01,74184.56,0.0,0.12003,9e-05,12.89623]
[1776347539178,36.01,74184.56,0.0,0.12003,9e-05,12.89623]
[1776347539212,36.01,74134.8,0.0,0.1158,8e-05,12.56439]
[1776347540028,36.01,74134.8,0.0,0.1158,8e-05,12.56439]
[1776347540060,36.01,74111.88,0.0,0.11388,8e-05,12.41224]
[1776347540416,36.01,74111.88,0.0,0.11388,8e-05,12.41224]
[1776347541186,36.01,74111.88,0.0,0.11388,8e-05,12.41224]
[1776347541193,36.02,74100.33,0.0,0.11298,8e-05,12.34065]
[1776347541435,36.02,74100.33,0.0,0.11298,8e-05,12.34065]
[1776347541703,36.02,74100.33,0.0,0.11298,8e-05,12.34065]
[1776347542301,36.03,74100.33,0.0,0.11302,8e-05,12.3433]
[1776347542688,36.03,74100.33,0.0,0.11302,8e-05,12.3433]
[1776347543224,36.03,74066.46,0.0,0.11027,8e-05,12.12209]
[1776347543413,36.03,74066.46,0.0,0.11027,8e-05,12.12209]
[1776347543551,36.03,74066.46,0.0,0.11027,8e-05,12.12209]
[1776347543703,36.03,74066.46,0.0,0.11027,8e-05,12.12209]
[1776347543961,36.04,74080.01,0.0,0.11145,8e-05,12.21698]
[1776347544507,36.04,74080.01,0.0,0.11145,8e-05,12.21698]
[1776347544958,36.04,74080.01,0.0,0.11145,8e-05,12.21698]
[1776347545145,36.04,74107.13,0.0,0.11368,8e-05,12.39597]
[1776347545269,36.04,74107.13,0.0,0.11368,8e-05,12.39597]
[1776347545737,36.04,74107.13,0.0,0.11368,8e-05,12.39597]
[1776347546067,36.05,74104.12,0.0,0.11349,8e-05,12.38067]
[1776347546768,36.05,74104.12,0.0,0.11349,8e-05,12.38067]
[1776347546967,36.05,74104.12,0.0,0.11349,8e-05,12.38067]
[1776347547283,36.05,74095.11,0.0,0.11275,8e-05,12.32135]
[1776347547328,36.05,74095.11,0.0,0.11275,8e-05,12.32135]
[1776347547397,36.05,74095.11,0.0,0.11275,8e-05,12.32135]
[1776347547490,36.05,74095.11,0.0,0.11275,8e-05,12.32135]
[1776347547901,36.05,74095.11,0.0,0.11275,8e-05,12.32135]
[1776347547961,36.05,74095.11,0.0,0.11275,8e-05,12.32135]
[1776347548073,36.06,74070.24,0.0,0.11075,8e-05,12.16038]
[1776347548505,36.06,74070.24,0.0,0.11075,8e-05,12.16038]
[1776347549224,36.06,74070.24,0.0,0.11075,8e-05,12.16038]
[1776347549196,36.06,74049.61,0.0,0.10908,8e-05,12.0256]
[1776347549279,36.06,74049.61,0.0,0.10908,8e-05,12.0256]
[1776347549575,36.06,74049.61,0.0,0.10908,8e-05,12.0256]
[1776347549692,36.06,74049.61,0.0,0.10908,8e-05,12.0256]
[1776347549715,36.06,74049.61,0.0,0.10908,8e-05,12.0256]
[1776347550150,36.06,74049.61,0.0,0.10908,8e-05,12.0256]
[1776347550248,36.06,74039.71,0.0,0.10829,8e-05,11.96086]
[1776347550305,36.06,74039.71,0.0,0.10829,8e-05,11.96086]
[1776347550488,36.06,74039.71,0.0,0.10829,8e-05,11.96086]
[1776347550648,36.06,74039.71,0.0,0.10829,8e-05,11.96086]
[1776347551154,36.06,74039.71,0.0,0.10829,8e-05,11.96086]
[1776347551183,36.06,74039.71,0.0,0.10829,8e-05,11.96086]
[1776347551189,36.06,74051.59,0.0,0.10922,8e-05,12.03539]
[1776347551360,36.06,74051.59,0.0,0.10922,8e-05,12.03539]
[1776347551397,36.06,74051.59,0.0,0.10922,8e-05,12.03539]
[1776347551671,36.06,74051.59,0.0,0.10922,8e-05,12.03539]
[1776347551751,36.06,74051.59,0.0,0.10922,8e-05,12.03539]
[1776347551762,36.06,74051.59,0.0,0.10922,8e-05,12.03539]
[1776347552094,36.06,74051.59,0.0,0.10922,8e-05,12.03539]
[1776347552201,36.06,74051.59,0.0,0.10922,8e-05,12.03539]
[1776347552175,36.06,74067.29,0.0,0.11051,8e-05,12.13978]
[1776347552371,36.06,74067.29,0.0,0.11051,8e-05,12.13978]
[1776347552475,36.06,74067.29,0.0,0.11051,8e-05,12.13978]
[1776347552832,36.06,74067.29,0.0,0.11051,8e-05,12.13978]
[1776347553240,36.06,74067.29,0.0,0.11051,8e-05,12.13978]
[1776347553054,36.06,74067.73,0.0,0.11056,8e-05,12.14345]
[1776347553490,36.06,74067.73,0.0,0.11056,8e-05,12.14345]
[1776347553689,36.06,74067.73,0.0,0.11056,8e-05,12.14345]
[1776347554082,36.08,74052.67,0.0,0.10943,8e-05,12.05226]
[1776347554895,36.08,74052.67,0.0,0.10943,8e-05,12.05226]
[1776347555105,36.09,74052.67,0.0,0.10953,8e-05,12.06002]
[1776347555475,36.09,74052.67,0.0,0.10953,8e-05,12.06002]
[1776347555563,36.09,74052.67,0.0,0.10953,8e-05,12.06002]
[1776347555636,36.09,74052.67,0.0,0.10953,8e-05,12.06002]
[1776347556073,36.1,74049.11,0.0,0.10932,8e-05,12.04322]
[1776347559234,36.14,74032.47,0.0,0.10822,8e-05,11.95324]
[1776347561162,36.15,74032.47,0.0,0.10832,8e-05,11.9606]
[1776347561220,36.16,74028.99,0.0,0.1081,8e-05,11.94259]
[1776347562223,36.16,74028.99,0.0,0.1081,8e-05,11.94259]
[1776347562242,36.17,74030.68,0.0,0.10829,8e-05,11.95819]
[1776347562525,36.17,74030.68,0.0,0.10829,8e-05,11.95819]
[1776347563127,36.17,74030.68,0.0,0.10829,8e-05,11.95819]
[1776347563178,36.17,74030.68,0.0,0.10829,8e-05,11.95819]
[1776347563243,36.19,74035.54,0.0,0.10877,8e-05,11.99718]
[1776347565862,36.22,74032.02,0.0,0.10867,8e-05,11.98884]
[1776347566546,36.23,74028.17,0.0,0.10847,8e-05,11.97182]
[1776347567237,36.23,74028.17,0.0,0.10847,8e-05,11.97182]
[1776347567172,36.23,74012.87,0.0,0.10726,8e-05,11.87337]
[1776347567301,36.23,74012.87,0.0,0.10726,8e-05,11.87337]
[1776347567356,36.23,74012.87,0.0,0.10726,8e-05,11.87337]
[1776347567382,36.23,74012.87,0.0,0.10726,8e-05,11.87337]
[1776347568269,36.23,74006.68,0.0,0.10678,8e-05,11.83423]
[1776347568437,36.23,74006.68,0.0,0.10678,8e-05,11.83423]
[1776347569182,36.23,74006.68,0.0,0.10678,8e-05,11.83423]
[1776347569255,36.24,73986.32,0.0,0.10519,8e-05,11.70331]
[1776347569529,36.24,73986.32,0.0,0.10519,8e-05,11.70331]
[1776347570033,36.24,73986.32,0.0,0.10519,8e-05,11.70331]
[1776347570184,36.24,73986.32,0.0,0.10519,8e-05,11.70331]
[1776347570530,36.24,73986.32,0.0,0.10519,8e-05,11.70331]
[1776347570349,36.24,73986.71,0.0,0.10522,8e-05,11.70583]
[1776347571157,36.24,73986.71,0.0,0.10522,8e-05,11.70583]
[1776347571314,36.24,73986.71,0.0,0.10522,8e-05,11.70583]
[1776347571359,36.24,73942.06,0.0,0.10177,8e-05,11.41907]
[1776347572341,36.24,73942.06,0.0,0.10177,8e-05,11.41907]
[1776347572363,36.25,73944.17,0.0,0.10203,8e-05,11.44049]
[1776347572869,36.25,73944.17,0.0,0.10203,8e-05,11.44049]
[1776347573076,36.25,73944.17,0.0,0.10203,8e-05,11.44049]
[1776347573149,36.25,73944.17,0.0,0.10203,8e-05,11.44049]
[1776347573301,36.25,73939.43,0.0,0.10169,8e-05,11.41211]
[1776347574049,36.25,73939.43,0.0,0.10169,8e-05,11.41211]
[1776347574324,36.26,73939.43,0.0,0.10171,8e-05,11.41326]
[1776347577510,36.32,73936.96,0.0,0.10195,8e-05,11.43269]
[1776347577580,36.32,73936.96,0.0,0.10195,8e-05,11.43269]
[1776347577586,36.32,73936.96,0.0,0.10195,8e-05,11.43269]
[1776347577590,36.32,73936.96,0.0,0.10195,8e-05,11.43269]
[1776347578334,36.35,73930.57,0.0,0.10159,8e-05,11.40265]
[1776347580361,36.38,73920.27,0.0,0.10105,8e-05,11.35623]
[1776347580972,36.38,73920.27,0.0,0.10105,8e-05,11.35623]
[1776347581150,36.38,73920.27,0.0,0.10105,8e-05,11.35623]
[1776347581273,36.38,73920.27,0.0,0.10105,8e-05,11.35623]
[1776347581468,36.4,73916.83,0.0,0.10089,8e-05,11.34291]
[1776347582374,36.41,73916.83,0.0,0.10099,8e-05,11.35091]
[1776347583551,36.41,73925.13,0.0,0.10162,8e-05,11.4043]
[1776347583663,36.41,73925.13,0.0,0.10162,8e-05,11.4043]
[1776347584171,36.41,73925.13,0.0,0.10162,8e-05,11.4043]
[1776347584384,36.42,73917.24,0.0,0.10108,8e-05,11.35902]
[1776347585861,36.43,73914.3,0.0,0.10088,8e-05,11.34192]
[1776347586432,36.43,73914.3,0.0,0.10088,8e-05,11.34192]
[1776347586430,36.43,73914.04,0.0,0.10086,8e-05,11.34027]
[1776347586643,36.43,73914.04,0.0,0.10086,8e-05,11.34027]
[1776347588419,36.42,73897.51,0.0,0.09955,7e-05,11.22993]
[1776347588665,36.42,73897.51,0.0,0.09955,7e-05,11.22993]
[1776347588722,36.42,73897.51,0.0,0.09955,7e-05,11.22993]
[1776347590496,36.4,73881.47,0.0,0.09828,7e-05,11.12218]
[1776347590621,36.4,73881.47,0.0,0.09828,7e-05,11.12218]
[1776347591441,36.4,73877.1,0.0,0.09791,7e-05,11.09148]
[1776347591733,36.4,73877.1,0.0,0.09791,7e-05,11.09148]
[1776347591846,36.4,73877.1,0.0,0.09791,7e-05,11.09148]
[1776347591960,36.4,73877.1,0.0,0.09791,7e-05,11.09148]
[1776347592449,36.39,73885.41,0.0,0.09849,7e-05,11.14036]
[1776347593135,36.39,73885.41,0.0,0.09849,7e-05,11.14036]
[1776347593458,36.38,73888.02,0.0,0.09862,7e-05,11.15193]
[1776347596141,36.36,73881.57,0.0,0.098,7e-05,11.09896]
[1776347596478,36.35,73883.93,0.0,0.0981,7e-05,11.10755]
[1776347598942,36.32,73887.61,0.0,0.09823,7e-05,11.11936]
[1776347599151,36.32,73887.61,0.0,0.09823,7e-05,11.11936]
[1776347599501,36.31,73879.36,0.0,0.09752,7e-05,11.05898]
[1776347599926,36.31,73879.36,0.0,0.09752,7e-05,11.05898]
[1776347601530,36.28,73874.35,0.0,0.097,7e-05,11.01496]
[1776347602484,36.28,73874.35,0.0,0.097,7e-05,11.01496]
[1776347603263,36.27,73873.13,0.0,0.09685,7e-05,11.00221]
[1776347603400,36.27,73873.13,0.0,0.09685,7e-05,11.00221]
[1776347604013,36.26,73872.04,0.0,0.0967,7e-05,10.98994]
[1776347605801,36.23,73891.75,0.0,0.09793,7e-05,11.09499]
[1776347607026,36.23,73891.75,0.0,0.09793,7e-05,11.09499]
[1776347607057,36.23,73891.75,0.0,0.09793,7e-05,11.09499]
[1776347607092,36.23,73891.75,0.0,0.09793,7e-05,11.09499]
[1776347607127,36.21,73891.34,0.0,0.0978,7e-05,11.08393]
[1776347608195,36.21,73891.34,0.0,0.0978,7e-05,11.08393]
[1776347608283,36.21,73891.34,0.0,0.0978,7e-05,11.08393]
[1776347611349,36.16,73896.1,0.0,0.09782,7e-05,11.08691]
[1776347612156,36.14,73899.09,0.0,0.0979,7e-05,11.0924]
[1776347612962,36.11,73917.48,0.0,0.09906,8e-05,11.19137]
[1776347614807,36.09,73922.48,0.0,0.09934,8e-05,11.21528]
[1776347615432,36.09,73922.48,0.0,0.09934,8e-05,11.21528]
[1776347615478,36.09,73922.48,0.0,0.09934,8e-05,11.21528]
[1776347615472,36.08,73926.34,0.0,0.09954,8e-05,11.23241]
[1776347619472,36.06,73937.5,0.0,0.10024,8e-05,11.29153]
[1776347620972,36.06,73937.5,0.0,0.10024,8e-05,11.29153]
[1776347621095,36.06,73937.5,0.0,0.10024,8e-05,11.29153]
[1776347621544,36.04,73931.88,0.0,0.09974,8e-05,11.24929]
[1776347623387,36.04,73931.88,0.0,0.09974,8e-05,11.24929]
[1776347623409,36.03,73896.38,0.0,0.09698,7e-05,11.01496]
[1776347624556,36.03,73896.38,0.0,0.09698,7e-05,11.01496]
[1776347624345,36.02,73886.79,0.0,0.09622,7e-05,10.95068]
[1776347625447,36.02,73886.79,0.0,0.09622,7e-05,10.95068]
[1776347625534,36.02,73859.62,0.0,0.09423,7e-05,10.77948]
[1776347625708,36.02,73859.62,0.0,0.09423,7e-05,10.77948]
[1776347625987,36.02,73859.62,0.0,0.09423,7e-05,10.77948]
[1776347626463,36.02,73859.62,0.0,0.09423,7e-05,10.77948]
[1776347626555,36.0,73838.04,0.0,0.09254,7e-05,10.63315]
[1776347627188,36.0,73838.04,0.0,0.09254,7e-05,10.63315]
[1776347627584,36.0,73828.82,0.0,0.09188,7e-05,10.57562]
[1776347627893,36.0,73828.82,0.0,0.09188,7e-05,10.57562]
[1776347628113,36.0,73828.82,0.0,0.09188,7e-05,10.57562]
[1776347628305,36.0,73828.82,0.0,0.09188,7e-05,10.57562]
[1776347628310,35.99,73822.01,0.0,0.09136,7e-05,10.52983]
[1776347629030,35.99,73822.01,0.0,0.09136,7e-05,10.52983]
[1776347629179,35.99,73822.01,0.0,0.09136,7e-05,10.52983]
[1776347629256,35.99,73801.99,0.0,0.08991,7e-05,10.4025]
[1776347629657,35.99,73801.99,0.0,0.08991,7e-05,10.4025]
[1776347629785,35.99,73801.99,0.0,0.08991,7e-05,10.4025]
[1776347629844,35.99,73801.99,0.0,0.08991,7e-05,10.4025]
[1776347630253,35.99,73801.99,0.0,0.08991,7e-05,10.4025]
[1776347630474,35.99,73801.99,0.0,0.08991,7e-05,10.4025]
[1776347630546,35.98,73793.76,0.0,0.08927,7e-05,10.34629]
[1776347632119,35.96,73769.78,0.0,0.08751,7e-05,10.19119]
[1776347634302,35.95,73769.78,0.0,0.08743,7e-05,10.18362]
[1776347634370,35.95,73769.78,0.0,0.08743,7e-05,10.18362]
[1776347634510,35.95,73769.78,0.0,0.08743,7e-05,10.18362]
[1776347634538,35.93,73769.86,0.0,0.08732,7e-05,10.17447]
[1776347635529,35.91,73756.42,0.0,0.08629,7e-05,10.08268]
[1776347636979,35.88,73733.47,0.0,0.08451,7e-05,9.92336]
[1776347638157,35.88,73733.47,0.0,0.08451,7e-05,9.92336]
[1776347638286,35.88,73733.47,0.0,0.08451,7e-05,9.92336]
[1776347638387,35.88,73733.47,0.0,0.08451,7e-05,9.92336]
[1776347638472,35.85,73710.89,0.0,0.08284,7e-05,9.77295]
[1776347639286,35.85,73710.89,0.0,0.08284,7e-05,9.77295]
[1776347639480,35.85,73710.89,0.0,0.08284,7e-05,9.77295]
[1776347639519,35.84,73716.73,0.0,0.08317,7e-05,9.80278]
[1776347640869,35.84,73721.15,0.0,0.08346,7e-05,9.82951]
[1776347641289,35.83,73720.88,0.0,0.08337,7e-05,9.8215]
[1776347641786,35.83,73720.88,0.0,0.08337,7e-05,9.8215]
[1776347641951,35.83,73720.88,0.0,0.08337,7e-05,9.8215]
[1776347642324,35.82,73728.95,0.0,0.08383,7e-05,9.86293]
[1776347642749,35.82,73728.95,0.0,0.08383,7e-05,9.86293]
[1776347642919,35.82,73728.95,0.0,0.08383,7e-05,9.86293]
[1776347642986,35.8,73718.52,0.0,0.08305,7e-05,9.79208]
[1776347644849,35.76,73700.84,0.0,0.08165,7e-05,9.66538]
[1776347645827,35.76,73700.84,0.0,0.08165,7e-05,9.66538]
[1776347645856,35.75,73691.16,0.0,0.0809,7e-05,9.59761]
[1776347648905,35.71,73679.42,0.0,0.0799,6e-05,9.50581]
[1776347649639,35.71,73679.42,0.0,0.0799,6e-05,9.50581]
[1776347649702,35.71,73679.42,0.0,0.0799,6e-05,9.50581]
[1776347649915,35.7,73677.54,0.0,0.07972,6e-05,9.48949]
[1776347651904,35.7,73677.54,0.0,0.07972,6e-05,9.48949]
[1776347651150,35.7,73661.1,0.0,0.07866,6e-05,9.39155]
[1776347652119,35.7,73661.1,0.0,0.07866,6e-05,9.39155]
[1776347652338,35.7,73661.1,0.0,0.07866,6e-05,9.39155]
[1776347652417,35.7,73661.1,0.0,0.07866,6e-05,9.39155]
[1776347652523,35.7,73655.95,0.0,0.07833,6e-05,9.36097]
[1776347658042,35.63,73649.79,0.0,0.07752,6e-05,9.28643]
[1776347658244,35.63,73649.79,0.0,0.07752,6e-05,9.28643]
[1776347658363,35.63,73649.79,0.0,0.07752,6e-05,9.28643]
[1776347658490,35.63,73649.79,0.0,0.07752,6e-05,9.28643]
[1776347658554,35.63,73649.79,0.0,0.07752,6e-05,9.28643]
[1776347658553,35.61,73625.98,0.0,0.07593,6e-05,9.13888]
[1776347658632,35.61,73625.98,0.0,0.07593,6e-05,9.13888]
[1776347658710,35.61,73625.98,0.0,0.07593,6e-05,9.13888]
[1776347658797,35.61,73625.98,0.0,0.07593,6e-05,9.13888]
[1776347659363,35.61,73625.98,0.0,0.07593,6e-05,9.13888]
[1776347659378,35.61,73625.98,0.0,0.07593,6e-05,9.13888]
[1776347659382,35.61,73625.98,0.0,0.07593,6e-05,9.13888]
[1776347659473,35.61,73625.98,0.0,0.07593,6e-05,9.13888]
[1776347659479,35.59,73619.67,0.0,0.07541,6e-05,9.09057]
[1776347660123,35.59,73629.86,0.0,0.07605,6e-05,9.1504]
[1776347661219,35.58,73640.77,0.0,0.07669,6e-05,9.20989]
[1776347662050,35.57,73665.13,0.0,0.07818,6e-05,9.34841]
[1776347663234,35.54,73650.34,0.0,0.07702,6e-05,9.24108]
[1776347666219,35.52,73657.24,0.0,0.07737,6e-05,9.27422]
[1776347666242,35.52,73657.24,0.0,0.07737,6e-05,9.27422]
[1776347666299,35.52,73657.24,0.0,0.07737,6e-05,9.27422]
[1776347666371,35.51,73628.6,0.0,0.07547,6e-05,9.09673]
[1776347668242,35.48,73617.49,0.0,0.07463,6e-05,9.01824]
[1776347670181,35.47,73617.49,0.0,0.07457,6e-05,9.01275]
[1776347670631,35.47,73617.49,0.0,0.07457,6e-05,9.01275]
[1776347670479,35.46,73602.18,0.0,0.07357,6e-05,8.9184]
[1776347671090,35.46,73602.18,0.0,0.07357,6e-05,8.9184]
[1776347671317,35.45,73602.61,0.0,0.07349,6e-05,8.90936]
[1776347671816,35.45,73602.61,0.0,0.07349,6e-05,8.90936]
[1776347672115,35.45,73603.09,0.0,0.07351,6e-05,8.91216]
[1776347673865,35.42,73605.98,0.0,0.07352,6e-05,8.91327]
[1776347674338,35.41,73590.39,0.0,0.07254,6e-05,8.81993]
[1776347679161,35.38,73601.96,0.0,0.07305,6e-05,8.86876]
[1776347681349,35.37,73604.82,0.0,0.07317,6e-05,8.8805]
[1776347681394,35.37,73604.82,0.0,0.07317,6e-05,8.8805]
[1776347681425,35.37,73604.82,0.0,0.07317,6e-05,8.8805]
[1776347681456,35.37,73604.82,0.0,0.07317,6e-05,8.8805]
[1776347681519,35.37,73604.82,0.0,0.07317,6e-05,8.8805]
[1776347681544,35.37,73604.82,0.0,0.07317,6e-05,8.8805]
[1776347681645,35.36,73604.0,0.0,0.07307,6e-05,8.87106]
[1776347682525,35.36,73604.0,0.0,0.07307,6e-05,8.87106]
[1776347682598,35.36,73604.0,0.0,0.07307,6e-05,8.87106]
[1776347682564,35.35,73602.7,0.0,0.07294,6e-05,8.8585]
[1776347683167,35.35,73602.7,0.0,0.07294,6e-05,8.8585]
[1776347683250,35.35,73602.7,0.0,0.07294,6e-05,8.8585]
[1776347683311,35.34,73596.39,0.0,0.0725,6e-05,8.81693]
[1776347683693,35.34,73596.39,0.0,0.0725,6e-05,8.81693]
[1776347683751,35.34,73596.39,0.0,0.0725,6e-05,8.81693]
[1776347684409,35.33,73585.35,0.0,0.07178,6e-05,8.74861]
[1776347689444,35.31,73575.08,0.0,0.071,6e-05,8.67436]
[1776347692254,35.28,73561.41,0.0,0.07,6e-05,8.57899]
[1776347692858,35.28,73561.41,0.0,0.07,6e-05,8.57899]
[1776347693546,35.28,73484.52,0.0,0.06554,6e-05,8.14428]
[1776347693816,35.28,73484.52,0.0,0.06554,6e-05,8.14428]
[1776347694313,35.28,73484.52,0.0,0.06554,6e-05,8.14428]
[1776347694407,35.28,73452.1,0.0,0.06372,6e-05,7.96474]
[1776347696630,35.28,73445.95,0.0,0.06338,6e-05,7.93094]
[1776347696528,35.27,73440.02,0.0,0.06303,6e-05,7.89628]
[1776347697005,35.27,73440.02,0.0,0.06303,6e-05,7.89628]
[1776347697123,35.27,73440.02,0.0,0.06303,6e-05,7.89628]
[1776347697310,35.27,73440.05,0.0,0.06303,6e-05,7.89644]
[1776347698437,35.27,73440.05,0.0,0.06303,6e-05,7.89644]
[1776347698670,35.29,73476.72,0.0,0.06515,6e-05,8.10671]
[1776347699260,35.29,73476.72,0.0,0.06515,6e-05,8.10671]
[1776347699641,35.29,73476.72,0.0,0.06515,6e-05,8.10671]
[1776347699645,35.29,73481.46,0.0,0.06547,6e-05,8.13724]
[1776347701339,35.3,73459.79,0.0,0.06428,6e-05,8.02038]
[1776347701909,35.3,73459.79,0.0,0.06428,6e-05,8.02038]
[1776347702573,35.31,73448.36,0.0,0.0637,6e-05,7.96223]
[1776347704011,35.33,73439.01,0.0,0.06331,6e-05,7.92333]
[1776347707235,35.37,73434.77,0.0,0.0633,6e-05,7.92254]
[1776347707680,35.37,73434.77,0.0,0.0633,6e-05,7.92254]
[1776347707396,35.39,73434.26,0.0,0.06337,6e-05,7.92938]
[1776347707899,35.39,73434.26,0.0,0.06337,6e-05,7.92938]
[1776347708154,35.39,73434.26,0.0,0.06337,6e-05,7.92938]
[1776347708623,35.39,73407.06,0.0,0.06189,5e-05,7.78134]
[1776347709027,35.39,73407.06,0.0,0.06189,5e-05,7.78134]
[1776347709412,35.39,73407.06,0.0,0.06189,5e-05,7.78134]
[1776347709426,35.39,73407.06,0.0,0.06189,5e-05,7.78134]
[1776347709450,35.43,73408.89,0.0,0.06218,5e-05,7.8099]
[1776347710043,35.43,73408.89,0.0,0.06218,5e-05,7.8099]
[1776347710354,35.43,73408.89,0.0,0.06218,5e-05,7.8099]
[1776347710634,35.43,73408.89,0.0,0.06218,5e-05,7.8099]
[1776347710637,35.43,73399.22,0.0,0.06168,5e-05,7.76037]
[1776347712653,35.49,73359.95,0.0,0.0599,5e-05,7.58014]
[1776347714670,35.53,73349.72,0.0,0.05957,5e-05,7.54681]
[1776347714881,35.53,73349.72,0.0,0.05957,5e-05,7.54681]
[1776347715470,35.53,73349.72,0.0,0.05957,5e-05,7.54681]
[1776347717471,35.58,73384.42,0.0,0.06168,5e-05,7.75886]
[1776347718480,35.61,73405.27,0.0,0.06297,5e-05,7.88711]
[1776347719592,35.64,73427.33,0.0,0.06433,6e-05,8.02137]
[1776347721507,35.66,73465.01,0.0,0.06658,6e-05,8.24244]
[1776347722704,35.66,73465.01,0.0,0.06658,6e-05,8.24244]
[1776347722513,35.71,73510.0,0.0,0.06946,6e-05,8.52138]
[1776347723537,35.73,73522.76,0.0,0.07031,6e-05,8.60373]
[1776347723774,35.73,73522.76,0.0,0.07031,6e-05,8.60373]
[1776347724719,35.73,73522.76,0.0,0.07031,6e-05,8.60373]
[1776347724536,35.73,73514.15,0.0,0.06981,6e-05,8.55496]
[1776347725543,35.77,73485.57,0.0,0.06835,6e-05,8.4136]
[1776347726569,35.77,73471.8,0.0,0.06757,6e-05,8.33759]
[1776347728103,35.79,73463.33,0.0,0.06719,6e-05,8.30101]
[1776347728630,35.79,73463.33,0.0,0.06719,6e-05,8.30101]
[1776347728684,35.79,73471.72,0.0,0.06767,6e-05,8.34768]
[1776347729573,35.83,73516.58,0.0,0.07052,6e-05,8.62206]
[1776347730580,35.85,73548.96,0.0,0.07256,6e-05,8.81726]
[1776347731318,35.85,73548.96,0.0,0.07256,6e-05,8.81726]
[1776347731649,35.87,73574.01,0.0,0.07415,6e-05,8.96598]
[1776347731970,35.87,73574.01,0.0,0.07415,6e-05,8.96598]
[1776347732677,35.87,73574.01,0.0,0.07415,6e-05,8.96598]
[1776347732712,35.89,73569.29,0.0,0.074,6e-05,8.95201]
[1776347733824,35.91,73562.96,0.0,0.07369,6e-05,8.92244]
[1776347734617,35.91,73563.92,0.0,0.07375,6e-05,8.92797]
[1776347734820,35.91,73563.92,0.0,0.07375,6e-05,8.92797]
[1776347735369,35.91,73563.92,0.0,0.07375,6e-05,8.92797]
[1776347735624,35.92,73567.47,0.0,0.07405,6e-05,8.95602]
[1776347738393,36.0,73570.9,0.0,0.0747,6e-05,9.01628]
[1776347739491,36.0,73569.98,0.0,0.07464,6e-05,9.01097]
[1776347740655,36.05,73568.64,0.0,0.07489,6e-05,9.03404]
[1776347740887,36.08,73567.62,0.0,0.075,6e-05,9.04366]
[1776347741008,36.08,73567.62,0.0,0.075,6e-05,9.04366]
[1776347741529,36.08,73567.62,0.0,0.075,6e-05,9.04366]
[1776347741631,36.08,73567.62,0.0,0.075,6e-05,9.04366]
[1776347741662,36.08,73567.62,0.0,0.075,6e-05,9.04366]
[1776347741758,36.08,73567.62,0.0,0.075,6e-05,9.04366]
[1776347741816,36.11,73567.4,0.0,0.07515,6e-05,9.05784]
[1776347742283,36.11,73567.4,0.0,0.07515,6e-05,9.05784]
[1776347742536,36.11,73567.4,0.0,0.07515,6e-05,9.05784]
[1776347745202,36.2,73568.5,0.0,0.07572,6e-05,9.11026]
[1776347745380,36.2,73568.5,0.0,0.07572,6e-05,9.11026]
[1776347745516,36.2,73568.5,0.0,0.07572,6e-05,9.11026]
[1776347745869,36.23,73569.17,0.0,0.07594,6e-05,9.13042]
[1776347746608,36.23,73569.17,0.0,0.07594,6e-05,9.13042]
[1776347746704,36.26,73585.38,0.0,0.0771,6e-05,9.23783]
[1776347747030,36.26,73585.38,0.0,0.0771,6e-05,9.23783]
[1776347747711,36.26,73594.8,0.0,0.07769,6e-05,9.29261]
[1776347748718,36.31,73608.71,0.0,0.07888,6e-05,9.40245]
[1776347748888,36.31,73608.71,0.0,0.07888,6e-05,9.40245]
[1776347749725,36.34,73615.17,0.0,0.07946,6e-05,9.45555]
[1776347751356,36.37,73622.66,0.0,0.0801,6e-05,9.51401]
[1776347755717,36.44,73629.93,0.0,0.081,6e-05,9.5954]
[1776347755770,36.49,73647.83,0.0,0.08244,7e-05,9.72622]
[1776347756301,36.49,73647.83,0.0,0.08244,7e-05,9.72622]
[1776347756526,36.49,73647.83,0.0,0.08244,7e-05,9.72622]
[1776347756728,36.49,73647.83,0.0,0.08244,7e-05,9.72622]
[1776347756778,36.49,73651.53,0.0,0.08268,7e-05,9.74814]
[1776347757781,36.53,73668.56,0.0,0.08403,7e-05,9.8702]
[1776347758045,36.53,73668.56,0.0,0.08403,7e-05,9.8702]
[1776347758360,36.53,73668.56,0.0,0.08403,7e-05,9.8702]
[1776347759676,36.54,73671.43,0.0,0.08433,7e-05,9.89673]
[1776347759807,36.56,73670.4,0.0,0.08437,7e-05,9.89996]
[1776347759909,36.56,73670.4,0.0,0.08437,7e-05,9.89996]
[1776347760813,36.56,73676.89,0.0,0.0848,7e-05,9.93867]
[1776347761773,36.56,73676.89,0.0,0.0848,7e-05,9.93867]
[1776347761818,36.58,73708.99,0.0,0.08708,7e-05,10.14282]
[1776347762505,36.58,73708.99,0.0,0.08708,7e-05,10.14282]
[1776347762818,36.6,73690.17,0.0,0.08591,7e-05,10.03842]
[1776347763335,36.6,73690.17,0.0,0.08591,7e-05,10.03842]
[1776347763824,36.63,73677.93,0.0,0.08529,7e-05,9.98196]
[1776347764021,36.63,73677.93,0.0,0.08529,7e-05,9.98196]
[1776347764131,36.63,73677.93,0.0,0.08529,7e-05,9.98196]
[1776347764422,36.63,73677.93,0.0,0.08529,7e-05,9.98196]
[1776347764526,36.63,73677.93,0.0,0.08529,7e-05,9.98196]
[1776347764831,36.63,73660.41,0.0,0.08413,7e-05,9.87761]
[1776347765841,36.67,73678.86,0.0,0.08558,7e-05,10.00732]
[1776347766027,36.67,73678.86,0.0,0.08558,7e-05,10.00732]
[1776347766845,36.69,73678.86,0.0,0.08568,7e-05,10.01598]
[1776347767979,36.69,73678.86,0.0,0.08568,7e-05,10.01598]
[1776347768036,36.69,73678.86,0.0,0.08568,7e-05,10.01598]
[1776347768368,36.69,73678.86,0.0,0.08568,7e-05,10.01598]
[1776347768462,36.71,73685.44,0.0,0.08624,7e-05,10.06651]
[1776347768929,36.71,73685.44,0.0,0.08624,7e-05,10.06651]
[1776347769606,36.71,73685.44,0.0,0.08624,7e-05,10.06651]
[1776347769754,36.71,73685.44,0.0,0.08624,7e-05,10.06651]
[1776347769799,36.75,73669.61,0.0,0.08541,7e-05,9.99173]
[1776347769953,36.75,73669.61,0.0,0.08541,7e-05,9.99173]
[1776347770630,36.75,73669.61,0.0,0.08541,7e-05,9.99173]
[1776347770666,36.75,73690.07,0.0,0.08678,7e-05,10.11394]
[1776347770982,36.75,73690.07,0.0,0.08678,7e-05,10.11394]
[1776347771043,36.75,73690.07,0.0,0.08678,7e-05,10.11394]
[1776347771645,36.76,73715.51,0.0,0.08858,7e-05,10.27359]
[1776347772224,36.76,73715.51,0.0,0.08858,7e-05,10.27359]
[1776347773585,36.77,73706.38,0.0,0.08805,7e-05,10.22602]
[1776347773726,36.77,73706.38,0.0,0.08805,7e-05,10.22602]
[1776347773822,36.77,73706.38,0.0,0.08805,7e-05,10.22602]
[1776347773757,36.81,73708.72,0.0,0.08843,7e-05,10.25938]
[1776347773910,36.81,73708.72,0.0,0.08843,7e-05,10.25938]
[1776347773990,36.81,73708.72,0.0,0.08843,7e-05,10.25938]
[1776347776476,36.83,73699.37,0.0,0.08791,7e-05,10.21326]
[1776347776502,36.83,73699.37,0.0,0.08791,7e-05,10.21326]
[1776347776675,36.85,73679.95,0.0,0.08669,7e-05,10.10457]
[1776347776886,36.85,73679.95,0.0,0.08669,7e-05,10.10457]
[1776347777430,36.85,73679.95,0.0,0.08669,7e-05,10.10457]
[1776347777434,36.86,73684.02,0.0,0.08706,7e-05,10.13724]
[1776347779434,36.88,73684.02,0.0,0.08718,7e-05,10.14755]
[1776347779744,36.92,73710.58,0.0,0.0892,7e-05,10.32649]
[1776347781171,36.92,73710.58,0.0,0.0892,7e-05,10.32649]
[1776347781175,36.94,73693.59,0.0,0.08819,7e-05,10.23673]
[1776347786184,37.04,73692.45,0.0,0.08872,7e-05,10.2822]
[1776347786362,37.04,73692.45,0.0,0.08872,7e-05,10.2822]
[1776347786369,37.04,73692.45,0.0,0.08872,7e-05,10.2822]
[1776347787023,37.1,73684.03,0.0,0.08846,7e-05,10.25894]
[1776347787482,37.1,73684.03,0.0,0.08846,7e-05,10.25894]
[1776347787531,37.1,73679.49,0.0,0.08816,7e-05,10.23183]
[1776347791052,37.17,73672.17,0.0,0.08809,7e-05,10.22365]
[1776347793471,37.19,73674.96,0.0,0.08841,7e-05,10.25177]
[1776347793752,37.19,73674.96,0.0,0.08841,7e-05,10.25177]
[1776347794060,37.23,73672.78,0.0,0.0885,7e-05,10.25966]
[1776347794714,37.23,73672.78,0.0,0.0885,7e-05,10.25966]
[1776347794755,37.25,73661.7,0.0,0.08787,7e-05,10.20339]
[1776347795142,37.25,73661.7,0.0,0.08787,7e-05,10.20339]
[1776347795219,37.25,73653.37,0.0,0.08731,7e-05,10.154]
[1776347796235,37.25,73653.37,0.0,0.08731,7e-05,10.154]
[1776347796294,37.27,73640.99,0.0,0.08661,7e-05,10.09099]
[1776347797160,37.27,73640.99,0.0,0.08661,7e-05,10.09099]
[1776347797313,37.27,73640.99,0.0,0.08661,7e-05,10.09099]
[1776347797420,37.27,73640.99,0.0,0.08661,7e-05,10.09099]
[1776347797646,37.27,73640.99,0.0,0.08661,7e-05,10.09099]
[1776347797727,37.32,73629.75,0.0,0.08613,7e-05,10.04764]
[1776347797985,37.32,73629.75,0.0,0.08613,7e-05,10.04764]
[1776347798233,37.32,73629.75,0.0,0.08613,7e-05,10.04764]
[1776347798873,37.34,73626.46,0.0,0.08605,7e-05,10.04012]
[1776347798938,37.34,73626.46,0.0,0.08605,7e-05,10.04012]
[1776347799299,37.34,73626.46,0.0,0.08605,7e-05,10.04012]
[1776347799679,37.34,73626.46,0.0,0.08605,7e-05,10.04012]
[1776347799809,37.36,73626.19,0.0,0.08616,7e-05,10.05015]
[1776347800543,37.36,73626.19,0.0,0.08616,7e-05,10.05015]
[1776347800798,37.36,73645.28,0.0,0.08743,7e-05,10.16266]
[1776347801226,37.39,73663.09,0.0,0.08877,7e-05,10.28113]
[1776347803332,37.41,73663.09,0.0,0.0889,7e-05,10.29225]
[1776347803516,37.41,73663.09,0.0,0.0889,7e-05,10.29225]
[1776347803534,37.43,73660.67,0.0,0.08886,7e-05,10.28895]
[1776347804303,37.43,73660.67,0.0,0.08886,7e-05,10.28895]
[1776347804625,37.45,73648.55,0.0,0.08818,7e-05,10.22813]
[1776347805922,37.48,73648.55,0.0,0.08831,7e-05,10.23931]
[1776347805932,37.48,73648.55,0.0,0.08831,7e-05,10.23931]
[1776347806158,37.49,73637.57,0.0,0.08767,7e-05,10.18311]
[1776347807482,37.49,73637.57,0.0,0.08767,7e-05,10.18311]
[1776347807633,37.49,73637.57,0.0,0.08767,7e-05,10.18311]
[1776347807656,37.49,73637.57,0.0,0.08767,7e-05,10.18311]
[1776347807859,37.49,73637.57,0.0,0.08767,7e-05,10.18311]
[1776347807721,37.51,73639.25,0.0,0.08789,7e-05,10.20228]
[1776347809890,37.59,73660.05,0.0,0.08973,7e-05,10.36325]
[1776347809967,37.59,73660.05,0.0,0.08973,7e-05,10.36325]
[1776347810629,37.59,73663.99,0.0,0.08999,7e-05,10.38662]
[1776347810952,37.59,73663.99,0.0,0.08999,7e-05,10.38662]
[1776347811888,37.59,73663.99,0.0,0.08999,7e-05,10.38662]
[1776347811549,37.59,73682.79,0.0,0.09127,7e-05,10.49844]
[1776347812869,37.59,73682.79,0.0,0.09127,7e-05,10.49844]
[1776347812492,37.64,73693.14,0.0,0.0923,7e-05,10.58754]
[1776347814864,37.66,73700.53,0.0,0.09292,7e-05,10.64166]
[1776347815358,37.66,73700.53,0.0,0.09292,7e-05,10.64166]
[1776347816127,37.68,73697.04,0.0,0.09284,7e-05,10.63409]
[1776347816305,37.68,73697.04,0.0,0.09284,7e-05,10.63409]
[1776347817878,37.7,73702.93,0.0,0.09336,7e-05,10.6785]
[1776347817838,37.72,73713.83,0.0,0.09421,7e-05,10.75231]
[1776347817931,37.72,73713.83,0.0,0.09421,7e-05,10.75231]
[1776347818858,37.72,73713.83,0.0,0.09421,7e-05,10.75231]
[1776347818885,37.73,73728.83,0.0,0.09535,7e-05,10.84992]
[1776347819684,37.73,73728.83,0.0,0.09535,7e-05,10.84992]
[1776347819696,37.73,73728.83,0.0,0.09535,7e-05,10.84992]
[1776347819826,37.73,73728.83,0.0,0.09535,7e-05,10.84992]
[1776347819891,37.75,73740.53,0.0,0.09624,7e-05,10.92639]
[1776347820686,37.75,73740.53,0.0,0.09624,7e-05,10.92639]
[1776347820692,37.75,73740.53,0.0,0.09624,7e-05,10.92639]
[1776347820694,37.75,73740.53,0.0,0.09624,7e-05,10.92639]
[1776347820701,37.75,73740.53,0.0,0.09624,7e-05,10.92639]
[1776347820896,37.75,73753.43,0.0,0.09717,7e-05,11.00522]
[1776347821149,37.75,73753.43,0.0,0.09717,7e-05,11.00522]
[1776347821493,37.76,73760.98,0.0,0.09778,7e-05,11.05768]
[1776347822869,37.76,73760.98,0.0,0.09778,7e-05,11.05768]
[1776347822957,37.77,73769.71,0.0,0.09848,7e-05,11.11662]
[1776347823003,37.77,73769.71,0.0,0.09848,7e-05,11.11662]
[1776347824374,37.77,73775.03,0.0,0.09887,7e-05,11.1495]
[1776347824928,37.78,73780.56,0.0,0.09932,7e-05,11.18788]
[1776347825195,37.78,73780.56,0.0,0.09932,7e-05,11.18788]
[1776347825537,37.78,73780.56,0.0,0.09932,7e-05,11.18788]
[1776347825740,37.79,73781.52,0.0,0.09944,7e-05,11.19792]
[1776347826257,37.79,73781.52,0.0,0.09944,7e-05,11.19792]
[1776347826397,37.79,73781.52,0.0,0.09944,7e-05,11.19792]
[1776347826642,37.8,73781.95,0.0,0.09952,7e-05,11.20451]
[1776347828517,37.81,73775.82,0.0,0.09913,7e-05,11.171]
[1776347828533,37.82,73769.82,0.0,0.09875,7e-05,11.1388]
[1776347829088,37.82,73769.82,0.0,0.09875,7e-05,11.1388]
[1776347829242,37.82,73769.82,0.0,0.09875,7e-05,11.1388]
[1776347829912,37.82,73769.82,0.0,0.09875,7e-05,11.1388]
[1776347829907,37.82,73769.15,0.0,0.09876,7e-05,11.13949]
[1776347830074,37.82,73769.15,0.0,0.09876,7e-05,11.13949]
[1776347830132,37.82,73769.15,0.0,0.09876,7e-05,11.13949]
[1776347830344,37.83,73769.15,0.0,0.09882,7e-05,11.1442]
[1776347831011,37.83,73769.15,0.0,0.09882,7e-05,11.1442]
[1776347831489,37.83,73769.15,0.0,0.09882,7e-05,11.1442]
[1776347831567,37.84,73761.73,0.0,0.09835,7e-05,11.1043]
[1776347833797,37.85,73754.66,0.0,0.09785,7e-05,11.06194]
[1776347834833,37.86,73745.57,0.0,0.09727,7e-05,11.01265]
[1776347834853,37.86,73745.57,0.0,0.09727,7e-05,11.01265]
[1776347835362,37.86,73740.33,0.0,0.0969,7e-05,10.98101]
[1776347835690,37.86,73726.11,0.0,0.0959,7e-05,10.89532]
[1776347836978,37.88,73717.68,0.0,0.09545,7e-05,10.85677]
[1776347837534,37.88,73717.68,0.0,0.09545,7e-05,10.85677]
[1776347837604,37.88,73707.13,0.0,0.09471,7e-05,10.79352]
[1776347840091,37.88,73707.13,0.0,0.09471,7e-05,10.79352]
[1776347839589,37.88,73696.93,0.0,0.09401,7e-05,10.73302]
[1776347840214,37.88,73696.93,0.0,0.09401,7e-05,10.73302]
[1776347840917,37.88,73675.18,0.0,0.09252,7e-05,10.60342]
[1776347841158,37.88,73675.18,0.0,0.09252,7e-05,10.60342]
[1776347841330,37.88,73675.18,0.0,0.09252,7e-05,10.60342]
[1776347841709,37.9,73648.05,0.0,0.09078,7e-05,10.4516]
[1776347842192,37.9,73648.05,0.0,0.09078,7e-05,10.4516]
[1776347842330,37.9,73648.05,0.0,0.09078,7e-05,10.4516]
[1776347842971,37.9,73645.15,0.0,0.0906,7e-05,10.43591]
[1776347843053,37.9,73645.15,0.0,0.0906,7e-05,10.43591]
[1776347843972,37.9,73655.19,0.0,0.09128,7e-05,10.49521]
[1776347844857,37.92,73670.97,0.0,0.09245,7e-05,10.59717]
[1776347845185,37.92,73670.97,0.0,0.09245,7e-05,10.59717]
[1776347845881,37.92,73670.97,0.0,0.09245,7e-05,10.59717]
[1776347846662,37.93,73671.62,0.0,0.09258,7e-05,10.6084]
[1776347846935,37.93,73671.62,0.0,0.09258,7e-05,10.6084]
[1776347846953,37.94,73690.19,0.0,0.09386,7e-05,10.71948]
[1776347847280,37.94,73690.19,0.0,0.09386,7e-05,10.71948]
[1776347847474,37.94,73690.19,0.0,0.09387,7e-05,10.72006]
[1776347848391,37.94,73690.19,0.0,0.09387,7e-05,10.72006]
[1776347848677,37.94,73690.19,0.0,0.09387,7e-05,10.72006]
[1776347848760,37.94,73706.21,0.0,0.09499,7e-05,10.8165]
[1776347850703,37.94,73696.58,0.0,0.09433,7e-05,10.75949]
[1776347850866,37.94,73696.58,0.0,0.09433,7e-05,10.75949]
[1776347850943,37.94,73696.58,0.0,0.09433,7e-05,10.75949]
[1776347851998,37.94,73690.8,0.0,0.09393,7e-05,10.72557]
[1776347852257,37.95,73690.8,0.0,0.09399,7e-05,10.72879]
[1776347852508,37.95,73690.8,0.0,0.09399,7e-05,10.72879]
[1776347853031,37.96,73687.22,0.0,0.09379,7e-05,10.71134]
[1776347853413,37.96,73687.22,0.0,0.09379,7e-05,10.71134]
[1776347853802,37.98,73683.96,0.0,0.09364,7e-05,10.6988]
[1776347854546,37.98,73683.96,0.0,0.09364,7e-05,10.6988]
[1776347854740,37.99,73668.74,0.0,0.09269,7e-05,10.61584]
[1776347855482,37.99,73668.74,0.0,0.09269,7e-05,10.61584]
[1776347855814,38.01,73651.5,0.0,0.09161,7e-05,10.52148]
[1776347856064,38.01,73651.5,0.0,0.09161,7e-05,10.52148]
[1776347857238,38.02,73651.5,0.0,0.09171,7e-05,10.53033]
[1776347857329,38.02,73651.5,0.0,0.09171,7e-05,10.53033]
[1776347857733,38.02,73642.31,0.0,0.0911,7e-05,10.47681]
[1776347858298,38.02,73642.31,0.0,0.0911,7e-05,10.47681]
[1776347858316,38.02,73642.31,0.0,0.0911,7e-05,10.47681]
[1776347858463,38.02,73642.31,0.0,0.0911,7e-05,10.47681]
[1776347858520,38.02,73642.31,0.0,0.0911,7e-05,10.47681]
[1776347858605,38.04,73660.78,0.0,0.09244,7e-05,10.59371]
[1776347859088,38.04,73660.78,0.0,0.09244,7e-05,10.59371]
[1776347859960,38.04,73660.78,0.0,0.09244,7e-05,10.59371]
[1776347859991,38.05,73672.39,0.0,0.09332,7e-05,10.66976]
[1776347860334,38.05,73672.39,0.0,0.09332,7e-05,10.66976]
[1776347861012,38.06,73698.41,0.0,0.09512,7e-05,10.8253]
[1776347861092,38.06,73698.41,0.0,0.09512,7e-05,10.8253]
[1776347861618,38.06,73698.41,0.0,0.09512,7e-05,10.8253]
[1776347861663,38.06,73698.41,0.0,0.09512,7e-05,10.8253]
[1776347861871,38.06,73721.55,0.0,0.09674,7e-05,10.96381]
[1776347862468,38.06,73721.55,0.0,0.09674,7e-05,10.96381]
[1776347862896,38.06,73721.55,0.0,0.09674,7e-05,10.96381]
[1776347863008,38.06,73748.62,0.0,0.09867,7e-05,11.12787]
[1776347863796,38.06,73748.62,0.0,0.09867,7e-05,11.12787]
[1776347863882,38.06,73735.67,0.0,0.09775,7e-05,11.04989]
[1776347864100,38.06,73735.67,0.0,0.09775,7e-05,11.04989]
[1776347864616,38.06,73735.67,0.0,0.09775,7e-05,11.04989]
[1776347865014,38.06,73735.67,0.0,0.09775,7e-05,11.04989]
[1776347864674,38.06,73727.56,0.0,0.09718,7e-05,11.00132]
[1776347865082,38.06,73727.56,0.0,0.09718,7e-05,11.00132]
[1776347865394,38.06,73727.56,0.0,0.09718,7e-05,11.00132]
[1776347865406,38.06,73727.56,0.0,0.09718,7e-05,11.00132]
[1776347865917,38.06,73727.56,0.0,0.09718,7e-05,11.00132]
[1776347866020,38.06,73708.16,0.0,0.09582,7e-05,10.88528]
[1776347870935,38.11,73718.23,0.0,0.09681,7e-05,10.96931]
[1776347872846,38.13,73718.23,0.0,0.09693,7e-05,10.97935]
[1776347872905,38.13,73718.23,0.0,0.09693,7e-05,10.97935]
[1776347876699,38.23,73708.5,0.0,0.09686,7e-05,10.97152]
[1776347877875,38.23,73708.5,0.0,0.09686,7e-05,10.97152]
[1776347878260,38.25,73709.53,0.0,0.09704,7e-05,10.98705]
[1776347879461,38.27,73709.46,0.0,0.09715,7e-05,10.99587]
[1776347880202,38.28,73709.46,0.0,0.09726,7e-05,11.00486]
[1776347880275,38.28,73709.46,0.0,0.09726,7e-05,11.00486]
[1776347880539,38.28,73709.46,0.0,0.09726,7e-05,11.00486]
[1776347880751,38.28,73709.46,0.0,0.09726,7e-05,11.00486]
[1776347880836,38.3,73712.5,0.0,0.09758,7e-05,11.03188]
[1776347881245,38.3,73712.5,0.0,0.09758,7e-05,11.03188]
[1776347881584,38.3,73712.5,0.0,0.09758,7e-05,11.03188]
[1776347881744,38.32,73712.5,0.0,0.09768,7e-05,11.04016]
[1776347883584,38.32,73715.07,0.0,0.09787,7e-05,11.05632]
[1776347883593,38.32,73715.07,0.0,0.09787,7e-05,11.05632]
[1776347884137,38.34,73712.48,0.0,0.09778,7e-05,11.04884]
[1776347884686,38.34,73712.48,0.0,0.09778,7e-05,11.04884]
[1776347888460,38.34,73720.34,0.0,0.09837,7e-05,11.09891]
[1776347888494,38.34,73720.34,0.0,0.09837,7e-05,11.09891]
[1776347888902,38.34,73720.34,0.0,0.09837,7e-05,11.09891]
[1776347889216,38.34,73728.87,0.0,0.09899,7e-05,11.15078]
[1776347889419,38.34,73728.87,0.0,0.09899,7e-05,11.15078]
[1776347890079,38.35,73727.36,0.0,0.09889,7e-05,11.14239]
[1776347890249,38.35,73727.36,0.0,0.09889,7e-05,11.14239]
[1776347890299,38.35,73727.36,0.0,0.09889,7e-05,11.14239]
[1776347890690,38.35,73727.36,0.0,0.09889,7e-05,11.14239]
[1776347890985,38.35,73727.36,0.0,0.09889,7e-05,11.14239]
[1776347891921,38.35,73706.53,0.0,0.09743,7e-05,11.01847]
[1776347893077,38.35,73706.53,0.0,0.09743,7e-05,11.01899]
[1776347893573,38.35,73706.53,0.0,0.09743,7e-05,11.01899]
[1776347893756,38.35,73706.53,0.0,0.09743,7e-05,11.01899]
[1776347893880,38.35,73706.53,0.0,0.09743,7e-05,11.01899]
[1776347893890,38.35,73718.78,0.0,0.0983,7e-05,11.09278]
[1776347894142,38.35,73718.78,0.0,0.0983,7e-05,11.09278]
[1776347894326,38.35,73718.78,0.0,0.0983,7e-05,11.09278]
[1776347894619,38.35,73718.78,0.0,0.0983,7e-05,11.09278]
[1776347894842,38.35,73718.78,0.0,0.0983,7e-05,11.09278]
[1776347894931,38.35,73721.99,0.0,0.09853,7e-05,11.11242]
[1776347895107,38.35,73721.99,0.0,0.09853,7e-05,11.11242]
[1776347895552,38.35,73721.99,0.0,0.09853,7e-05,11.11242]
[1776347895783,38.35,73721.99,0.0,0.09853,7e-05,11.11242]
[1776347895852,38.35,73721.99,0.0,0.09853,7e-05,11.11242]
[1776347895962,38.35,73729.85,0.0,0.0991,7e-05,11.15994]
[1776347896711,38.35,73729.85,0.0,0.0991,7e-05,11.15994]
[1776347897727,38.35,73736.74,0.0,0.09959,7e-05,11.20169]
[1776347897748,38.35,73736.74,0.0,0.09959,7e-05,11.20169]
[1776347898695,38.35,73739.24,0.0,0.09977,7e-05,11.21704]
[1776347898919,38.35,73739.24,0.0,0.09977,7e-05,11.21704]
[1776347899274,38.35,73734.38,0.0,0.09943,7e-05,11.1884]
[1776347900029,38.35,73734.38,0.0,0.09943,7e-05,11.1884]
[1776347901198,38.38,73730.46,0.0,0.09931,7e-05,11.17736]
[1776347903335,38.4,73734.04,0.0,0.09971,7e-05,11.21108]
[1776347903861,38.4,73734.04,0.0,0.09971,7e-05,11.21108]
[1776347904482,38.4,73737.24,0.0,0.09994,7e-05,11.2303]
[1776347905281,38.42,73737.24,0.0,0.10002,7e-05,11.23682]
[1776347906919,38.42,73724.12,0.0,0.09911,7e-05,11.16066]
[1776347907380,38.42,73724.12,0.0,0.09911,7e-05,11.16066]
[1776347907439,38.42,73724.12,0.0,0.09911,7e-05,11.16066]
[1776347908139,38.42,73720.24,0.0,0.09884,7e-05,11.13774]
[1776347908958,38.42,73737.38,0.0,0.10007,7e-05,11.2412]
[1776347909197,38.42,73737.38,0.0,0.10007,7e-05,11.2412]
[1776347910123,38.42,73744.62,0.0,0.10059,7e-05,11.28527]
[1776347910182,38.42,73744.62,0.0,0.10059,7e-05,11.28527]
[1776347911018,38.42,73744.62,0.0,0.10059,7e-05,11.28527]
[1776347911081,38.42,73744.62,0.0,0.10059,7e-05,11.28527]
[1776347910971,38.43,73751.79,0.0,0.10111,7e-05,11.32891]
[1776347911979,38.43,73750.05,0.0,0.10097,7e-05,11.31502]
[1776347912176,38.43,73750.05,0.0,0.10097,7e-05,11.31502]
[1776347912621,38.43,73750.05,0.0,0.10097,7e-05,11.31502]
[1776347912799,38.43,73750.05,0.0,0.10097,7e-05,11.31502]
[1776347912977,38.43,73750.05,0.0,0.10097,7e-05,11.31502]
[1776347913020,38.43,73733.33,0.0,0.09982,7e-05,11.21864]
[1776347913650,38.43,73733.33,0.0,0.09982,7e-05,11.21864]
[1776347914491,38.44,73733.33,0.0,0.09987,7e-05,11.22277]
[1776347915002,38.44,73718.13,0.0,0.09879,7e-05,11.13192]
[1776347916013,38.44,73700.25,0.0,0.09754,7e-05,11.02553]
[1776347916298,38.44,73700.25,0.0,0.09754,7e-05,11.02553]
[1776347917022,38.45,73696.14,0.0,0.09726,7e-05,11.00155]
[1776347917194,38.45,73696.14,0.0,0.09726,7e-05,11.00155]
[1776347918038,38.45,73703.98,0.0,0.09781,7e-05,11.04878]
[1776347918794,38.45,73703.98,0.0,0.09781,7e-05,11.04878]
[1776347918800,38.45,73703.98,0.0,0.09781,7e-05,11.04878]
[1776347918805,38.45,73703.98,0.0,0.09781,7e-05,11.04878]
[1776347919045,38.46,73703.98,0.0,0.09792,7e-05,11.05735]
[1776347920088,38.46,73703.98,0.0,0.09792,7e-05,11.05735]
[1776347920237,38.48,73707.75,0.0,0.09828,7e-05,11.0876]
[1776347921099,38.48,73707.75,0.0,0.09828,7e-05,11.0876]
[1776347921060,38.48,73709.99,0.0,0.09844,7e-05,11.10171]
[1776347921242,38.48,73709.99,0.0,0.09844,7e-05,11.10171]
[1776347921414,38.48,73709.99,0.0,0.09844,7e-05,11.10171]
[1776347922066,38.5,73710.28,0.0,0.09855,7e-05,11.11062]
[1776347924110,38.52,73699.56,0.0,0.09797,7e-05,11.06119]
[1776347924448,38.52,73699.56,0.0,0.09797,7e-05,11.06119]
[1776347924694,38.52,73699.56,0.0,0.09797,7e-05,11.06119]
[1776347925099,38.54,73705.21,0.0,0.09846,7e-05,11.10238]
[1776347925419,38.54,73705.21,0.0,0.09846,7e-05,11.10238]
[1776347925672,38.54,73705.21,0.0,0.09846,7e-05,11.10238]
[1776347926121,38.54,73723.89,0.0,0.09979,7e-05,11.21449]
[1776347926307,38.54,73723.89,0.0,0.09979,7e-05,11.21449]
[1776347926343,38.54,73723.89,0.0,0.09979,7e-05,11.21449]
[1776347926441,38.54,73723.89,0.0,0.09979,7e-05,11.21449]
[1776347927078,38.54,73723.89,0.0,0.09979,7e-05,11.21449]
[1776347927113,38.54,73727.57,0.0,0.10005,7e-05,11.23701]
[1776347927410,38.54,73727.57,0.0,0.10005,7e-05,11.23701]
[1776347928701,38.54,73732.05,0.0,0.10038,7e-05,11.26429]
[1776347933160,38.57,73738.5,0.0,0.10099,7e-05,11.31497]
[1776347934961,38.57,73733.85,0.0,0.10065,7e-05,11.28707]
[1776347936422,38.57,73731.97,0.0,0.10053,7e-05,11.27666]
[1776347936646,38.57,73731.97,0.0,0.10053,7e-05,11.27666]
[1776347936674,38.57,73731.97,0.0,0.10053,7e-05,11.27666]
[1776347937082,38.58,73718.33,0.0,0.09963,7e-05,11.20096]
[1776347937641,38.58,73718.33,0.0,0.09963,7e-05,11.20096]
[1776347937691,38.58,73705.04,0.0,0.09869,7e-05,11.12168]
[1776347938550,38.58,73705.04,0.0,0.09869,7e-05,11.12168]
[1776347938997,38.58,73705.04,0.0,0.09869,7e-05,11.12168]
[1776347939237,38.58,73705.36,0.0,0.09872,7e-05,11.12393]
[1776347939545,38.58,73726.14,0.0,0.10019,7e-05,11.24802]
[1776347940205,38.58,73726.14,0.0,0.10019,7e-05,11.24802]
[1776347940824,38.58,73733.2,0.0,0.1007,7e-05,11.29047]
[1776347941148,38.58,73733.2,0.0,0.1007,7e-05,11.29047]
[1776347942669,38.58,73733.2,0.0,0.1007,7e-05,11.29057]
[1776347942850,38.58,73733.2,0.0,0.1007,7e-05,11.29057]
[1776347942949,38.58,73733.2,0.0,0.1007,7e-05,11.29057]
[1776347942954,38.58,73733.2,0.0,0.1007,7e-05,11.29057]
[1776347942961,38.58,73733.2,0.0,0.1007,7e-05,11.29057]
[1776347943147,38.58,73711.22,0.0,0.09913,7e-05,11.15897]
[1776347943413,38.58,73721.83,0.0,0.09989,7e-05,11.22234]
[1776347945185,38.58,73721.83,0.0,0.09989,7e-05,11.22285]
[1776347945720,38.58,73721.83,0.0,0.09989,7e-05,11.22285]
[1776347945970,38.58,73721.83,0.0,0.09989,7e-05,11.22285]
[1776347946280,38.59,73730.03,0.0,0.10049,7e-05,11.27287]
[1776347950098,38.59,73725.57,0.0,0.10018,7e-05,11.24714]
[1776347951427,38.59,73727.58,0.0,0.10034,7e-05,11.26012]
[1776347952075,38.59,73727.58,0.0,0.10034,7e-05,11.26012]
[1776347952454,38.6,73722.49,0.0,0.10003,7e-05,11.2345]
[1776347954377,38.62,73711.45,0.0,0.09938,7e-05,11.17934]
[1776347954821,38.62,73711.45,0.0,0.09938,7e-05,11.17934]
[1776347954827,38.62,73711.45,0.0,0.09938,7e-05,11.17934]
[1776347955105,38.62,73711.45,0.0,0.09938,7e-05,11.17934]
[1776347954840,38.64,73717.0,0.0,0.09991,7e-05,11.22381]
[1776347955165,38.64,73717.0,0.0,0.09991,7e-05,11.22381]
[1776347955919,38.66,73723.75,0.0,0.10046,7e-05,11.26945]
[1776347957147,38.66,73723.75,0.0,0.10046,7e-05,11.26945]
[1776347957738,38.66,73723.75,0.0,0.10046,7e-05,11.26945]
[1776347957835,38.66,73722.24,0.0,0.10036,7e-05,11.26137]
[1776347963597,38.66,73726.5,0.0,0.10069,7e-05,11.28884]
[1776347963875,38.66,73726.5,0.0,0.10069,7e-05,11.28884]
[1776347963996,38.66,73726.5,0.0,0.10069,7e-05,11.28884]
[1776347964293,38.66,73718.86,0.0,0.10016,7e-05,11.24417]
[1776347964325,38.66,73718.86,0.0,0.10016,7e-05,11.24417]
[1776347965934,38.66,73715.83,0.0,0.09994,7e-05,11.22608]
[1776347966477,38.67,73713.82,0.0,0.09981,7e-05,11.2152]
[1776347966955,38.67,73713.82,0.0,0.09981,7e-05,11.2152]
[1776347967520,38.67,73712.49,0.0,0.09973,7e-05,11.20784]
[1776347967972,38.67,73712.49,0.0,0.09973,7e-05,11.20784]
[1776347968325,38.67,73719.87,0.0,0.10026,7e-05,11.25248]
[1776347968608,38.67,73719.87,0.0,0.10026,7e-05,11.25248]
[1776347968951,38.67,73719.87,0.0,0.10026,7e-05,11.25248]
[1776347968958,38.67,73719.87,0.0,0.10026,7e-05,11.25248]
[1776347968966,38.67,73719.87,0.0,0.10026,7e-05,11.25248]
[1776347969425,38.67,73723.27,0.0,0.1005,7e-05,11.27298]
[1776347969623,38.67,73723.27,0.0,0.1005,7e-05,11.27298]
[1776347969638,38.67,73723.27,0.0,0.1005,7e-05,11.27298]
[1776347970000,38.67,73723.94,0.0,0.10055,7e-05,11.27713]
[1776347971400,38.67,73728.68,0.0,0.10089,7e-05,11.30548]
[1776347971884,38.67,73728.68,0.0,0.10089,7e-05,11.30548]
[1776347971901,38.67,73736.84,0.0,0.10145,7e-05,11.35145]
[1776347973962,38.67,73736.84,0.0,0.10145,7e-05,11.35145]
[1776347974031,38.67,73751.01,0.0,0.10248,7e-05,11.43713]
[1776347974786,38.67,73751.01,0.0,0.10248,7e-05,11.43713]
[1776347975048,38.67,73751.01,0.0,0.10248,7e-05,11.43713]
[1776347975122,38.67,73748.85,0.0,0.10233,7e-05,11.42438]
[1776347976095,38.67,73748.85,0.0,0.10233,7e-05,11.42438]
[1776347976152,38.67,73748.85,0.0,0.10233,7e-05,11.42438]
[1776347976279,38.67,73748.85,0.0,0.10233,7e-05,11.42438]
[1776347977078,38.67,73748.85,0.0,0.10233,7e-05,11.42438]
[1776347978198,38.67,73736.98,0.0,0.10148,7e-05,11.35364]
[1776347978211,38.67,73736.98,0.0,0.10148,7e-05,11.35364]
[1776347978701,38.67,73736.98,0.0,0.10148,7e-05,11.35364]
[1776347979142,38.67,73738.06,0.0,0.10157,7e-05,11.36077]
[1776347979628,38.67,73738.06,0.0,0.10157,7e-05,11.36077]
[1776347979878,38.67,73753.78,0.0,0.1027,7e-05,11.45516]
[1776347980319,38.67,73753.78,0.0,0.1027,7e-05,11.45516]
[1776347980688,38.67,73753.78,0.0,0.1027,7e-05,11.45516]
[1776347981087,38.67,73753.78,0.0,0.1027,7e-05,11.45516]
[1776347981180,38.68,73765.6,0.0,0.10356,7e-05,11.52685]
[1776347981226,38.68,73765.6,0.0,0.10356,7e-05,11.52685]
[1776347981848,38.68,73774.98,0.0,0.10424,7e-05,11.58345]
[1776347982697,38.68,73774.98,0.0,0.10424,7e-05,11.58345]
[1776347982799,38.68,73774.98,0.0,0.10424,7e-05,11.58345]
[1776347982900,38.68,73782.18,0.0,0.10477,7e-05,11.62705]
[1776347984473,38.68,73782.18,0.0,0.10477,7e-05,11.62705]
[1776347984876,38.68,73782.18,0.0,0.10477,7e-05,11.62705]
[1776347984944,38.68,73779.71,0.0,0.10459,7e-05,11.61206]
[1776347986954,38.68,73779.71,0.0,0.10459,7e-05,11.61199]
[1776347987004,38.68,73779.71,0.0,0.10459,7e-05,11.61199]
[1776347987021,38.68,73768.99,0.0,0.10381,7e-05,11.54724]
[1776347988171,38.68,73768.99,0.0,0.10381,7e-05,11.54724]
[1776347988693,38.68,73768.99,0.0,0.10381,7e-05,11.54724]
[1776347989193,38.68,73796.03,0.0,0.10579,7e-05,11.71114]
[1776347989692,38.68,73796.03,0.0,0.10579,7e-05,11.71114]
[1776347989977,38.68,73796.03,0.0,0.10579,7e-05,11.71114]
[1776347990185,38.68,73796.03,0.0,0.10579,7e-05,11.71114]
[1776347990185,38.68,73791.45,0.0,0.10545,7e-05,11.68313]
[1776347990328,38.68,73791.45,0.0,0.10545,7e-05,11.68313]
[1776347990588,38.68,73791.45,0.0,0.10545,7e-05,11.68313]
[1776347991099,38.68,73791.45,0.0,0.10545,7e-05,11.68313]
[1776347991177,38.68,73801.57,0.0,0.1062,7e-05,11.74465]
[1776347991293,38.68,73801.57,0.0,0.1062,7e-05,11.74465]
[1776347992098,38.68,73801.57,0.0,0.1062,7e-05,11.74465]
[1776347992225,38.68,73803.67,0.0,0.10636,7e-05,11.75778]
[1776347992782,38.68,73803.67,0.0,0.10636,7e-05,11.75778]
[1776347992955,38.68,73803.67,0.0,0.10636,7e-05,11.75778]
[1776347993068,38.68,73803.67,0.0,0.10636,7e-05,11.75778]
[1776347993279,38.68,73802.68,0.0,0.10629,7e-05,11.75213]
[1776347994296,38.68,73802.68,0.0,0.10629,7e-05,11.75213]
[1776347994464,38.68,73802.68,0.0,0.10629,7e-05,11.75213]
[1776347994649,38.68,73802.68,0.0,0.10629,7e-05,11.75213]
[1776347994683,38.68,73802.68,0.0,0.10629,7e-05,11.75213]
[1776347995561,38.68,73793.23,0.0,0.1056,7e-05,11.69519]
[1776347995734,38.68,73804.02,0.0,0.1064,7e-05,11.76103]
[1776347997015,38.68,73804.02,0.0,0.1064,7e-05,11.76103]
[1776347997059,38.68,73811.0,0.0,0.10692,7e-05,11.80338]
[1776347997344,38.68,73811.0,0.0,0.10692,7e-05,11.80338]
[1776347997578,38.68,73811.0,0.0,0.10692,7e-05,11.80338]
[1776347997601,38.68,73811.0,0.0,0.10692,7e-05,11.80338]
[1776347997961,38.68,73811.0,0.0,0.10692,7e-05,11.80338]
[1776347998061,38.68,73816.5,0.0,0.10733,7e-05,11.83655]
[1776348000625,38.68,73823.87,0.0,0.10787,7e-05,11.88109]
[1776348000974,38.68,73823.87,0.0,0.10787,7e-05,11.88109]
[1776348001015,38.68,73823.26,0.0,0.10782,7e-05,11.87727]
[1776348001304,38.68,73823.26,0.0,0.10782,7e-05,11.87727]
[1776348002212,38.68,73823.26,0.0,0.10782,7e-05,11.87727]
[1776348002640,38.68,73823.26,0.0,0.10782,7e-05,11.87727]
[1776348002894,38.68,73823.26,0.0,0.10782,7e-05,11.87727]
[1776348003212,38.68,73787.68,0.0,0.10519,7e-05,11.66104]
[1776348003977,38.68,73787.68,0.0,0.10519,7e-05,11.66104]
[1776348004061,38.68,73798.02,0.0,0.10594,7e-05,11.7233]
[1776348004677,38.68,73798.02,0.0,0.10594,7e-05,11.7233]
[1776348004976,38.68,73798.02,0.0,0.10594,7e-05,11.7233]
[1776348006562,38.68,73791.17,0.0,0.10543,7e-05,11.68147]
[1776348006978,38.67,73779.11,0.0,0.10454,7e-05,11.60819]
[1776348007527,38.67,73779.11,0.0,0.10454,7e-05,11.60819]
[1776348008016,38.67,73779.11,0.0,0.10454,7e-05,11.60819]
[1776348008057,38.67,73770.43,0.0,0.1039,7e-05,11.55528]
[1776348009193,38.67,73770.43,0.0,0.1039,7e-05,11.55528]
[1776348008970,38.67,73755.67,0.0,0.10283,7e-05,11.466]
[1776348009947,38.67,73755.67,0.0,0.10283,7e-05,11.466]
[1776348013183,38.67,73735.38,0.0,0.10136,7e-05,11.34388]
[1776348014939,38.67,73735.38,0.0,0.10137,7e-05,11.34422]
[1776348015005,38.67,73731.18,0.0,0.10107,7e-05,11.31944]
[1776348015963,38.67,73731.18,0.0,0.10107,7e-05,11.31944]
[1776348016168,38.67,73714.93,0.0,0.09992,7e-05,11.22232]
[1776348016536,38.67,73714.93,0.0,0.09992,7e-05,11.22232]
[1776348016719,38.67,73714.93,0.0,0.09992,7e-05,11.22232]
[1776348016922,38.67,73714.93,0.0,0.09992,7e-05,11.22232]
[1776348017079,38.67,73711.41,0.0,0.09967,7e-05,11.20132]
[1776348017889,38.67,73711.41,0.0,0.09967,7e-05,11.20132]
[1776348017923,38.67,73711.41,0.0,0.09967,7e-05,11.20132]
[1776348017947,38.67,73711.41,0.0,0.09967,7e-05,11.20132]
[1776348018185,38.67,73711.41,0.0,0.09967,7e-05,11.20132]
[1776348018592,38.68,73709.95,0.0,0.09957,7e-05,11.1933]
[1776348018738,38.68,73709.95,0.0,0.09957,7e-05,11.1933]
[1776348018966,38.68,73722.23,0.0,0.10044,7e-05,11.26659]
[1776348019641,38.68,73722.23,0.0,0.10044,7e-05,11.26659]
[1776348019740,38.68,73722.23,0.0,0.10044,7e-05,11.26659]
[1776348020128,38.68,73722.23,0.0,0.10044,7e-05,11.26659]
[1776348020187,38.68,73722.23,0.0,0.10044,7e-05,11.26659]
[1776348020226,38.68,73738.23,0.0,0.10159,7e-05,11.36259]
[1776348020494,38.68,73738.23,0.0,0.10159,7e-05,11.36259]
[1776348020844,38.68,73738.23,0.0,0.10159,7e-05,11.36259]
[1776348021115,38.68,73754.01,0.0,0.10273,7e-05,11.45759]
[1776348021454,38.68,73754.01,0.0,0.10273,7e-05,11.45759]
[1776348021684,38.68,73754.01,0.0,0.10273,7e-05,11.45759]
[1776348022130,38.68,73766.96,0.0,0.10367,7e-05,11.53558]
[1776348024095,38.68,73766.96,0.0,0.10367,7e-05,11.53558]
[1776348024250,38.68,73766.96,0.0,0.10367,7e-05,11.53558]
[1776348024696,38.68,73764.95,0.0,0.10352,7e-05,11.52346]
[1776348024705,38.68,73764.95,0.0,0.10352,7e-05,11.52346]
[1776348024716,38.68,73764.95,0.0,0.10352,7e-05,11.52346]
[1776348024780,38.68,73764.95,0.0,0.10352,7e-05,11.52346]
[1776348024905,38.68,73764.95,0.0,0.10352,7e-05,11.52346]
[1776348025012,38.68,73762.47,0.0,0.10334,7e-05,11.50864]
[1776348026749,38.68,73762.47,0.0,0.10334,7e-05,11.50864]
[1776348027025,38.68,73761.22,0.0,0.10325,7e-05,11.50111]
[1776348029078,38.68,73765.14,0.0,0.10354,7e-05,11.5249]
[1776348029180,38.68,73767.7,0.0,0.10373,7e-05,11.5405]
[1776348030818,38.68,73767.7,0.0,0.10373,7e-05,11.5405]
[1776348031200,38.68,73762.93,0.0,0.10335,7e-05,11.50796]
[1776348033139,38.68,73755.09,0.0,0.10278,7e-05,11.46082]
[1776348035841,38.68,73754.5,0.0,0.10275,7e-05,11.45767]
[1776348036013,38.68,73754.5,0.0,0.10275,7e-05,11.45767]
[1776348036184,38.68,73735.67,0.0,0.10139,7e-05,11.34479]
[1776348036451,38.68,73735.67,0.0,0.10139,7e-05,11.34479]
[1776348042070,38.68,73735.94,0.0,0.10143,7e-05,11.34811]
[1776348042416,38.68,73735.94,0.0,0.10143,7e-05,11.34811]
[1776348042705,38.68,73735.94,0.0,0.10143,7e-05,11.34811]
[1776348043755,38.68,73735.51,0.0,0.10141,7e-05,11.34587]
[1776348043837,38.68,73735.51,0.0,0.10141,7e-05,11.34587]
[1776348044459,38.68,73735.71,0.0,0.10142,7e-05,11.34707]
[1776348044544,38.68,73735.71,0.0,0.10142,7e-05,11.34707]
[1776348045093,38.68,73717.67,0.0,0.10014,7e-05,11.23954]
[1776348046045,38.68,73717.67,0.0,0.10014,7e-05,11.23954]
[1776348046197,38.68,73702.95,0.0,0.0991,7e-05,11.1523]
[1776348046308,38.68,73702.95,0.0,0.0991,7e-05,11.1523]
[1776348046714,38.68,73702.95,0.0,0.0991,7e-05,11.1523]
[1776348046895,38.68,73702.95,0.0,0.0991,7e-05,11.1523]
[1776348047107,38.69,73702.95,0.0,0.09911,7e-05,11.15258]
[1776348049120,38.69,73693.19,0.0,0.09842,7e-05,11.09459]
[1776348049445,38.69,73693.19,0.0,0.09842,7e-05,11.09459]
[1776348052678,38.69,73689.7,0.0,0.09818,7e-05,11.07404]
[1776348053155,38.69,73690.62,0.0,0.09824,7e-05,11.07956]
[1776348058187,38.69,73683.84,0.0,0.09778,7e-05,11.03981]
[1776348059286,38.69,73683.84,0.0,0.09778,7e-05,11.03981]
[1776348060220,38.69,73695.25,0.0,0.09858,7e-05,11.10772]
[1776348061103,38.69,73695.25,0.0,0.09858,7e-05,11.10772]
[1776348061225,38.69,73694.99,0.0,0.09856,7e-05,11.10622]
[1776348062721,38.69,73694.99,0.0,0.09856,7e-05,11.10626]
[1776348063221,38.69,73684.53,0.0,0.09783,7e-05,11.04423]
[1776348063842,38.69,73684.53,0.0,0.09783,7e-05,11.04423]
[1776348064247,38.69,73693.43,0.0,0.09845,7e-05,11.09715]
[1776348065047,38.69,73693.43,0.0,0.09845,7e-05,11.09715]
[1776348065238,38.69,73682.02,0.0,0.09765,7e-05,11.02948]
[1776348065512,38.69,73682.02,0.0,0.09765,7e-05,11.02948]
[1776348066245,38.69,73666.7,0.0,0.09659,7e-05,10.93907]
[1776348066684,38.69,73666.7,0.0,0.09659,7e-05,10.93907]
[1776348067612,38.69,73665.38,0.0,0.0965,7e-05,10.93128]
[1776348071466,38.69,73659.66,0.0,0.09612,7e-05,10.89869]
[1776348071731,38.69,73659.66,0.0,0.09612,7e-05,10.89869]
[1776348073813,38.69,73673.37,0.0,0.09708,7e-05,10.9806]
[1776348077551,38.69,73673.45,0.0,0.09709,7e-05,10.98174]
[1776348078327,38.69,73673.45,0.0,0.09709,7e-05,10.98174]
[1776348078535,38.69,73672.94,0.0,0.09706,7e-05,10.97894]
[1776348078865,38.69,73672.94,0.0,0.09706,7e-05,10.97894]
[1776348079065,38.69,73672.94,0.0,0.09706,7e-05,10.97894]
[1776348079331,38.69,73672.94,0.0,0.09706,7e-05,10.97894]
[1776348079793,38.69,73666.98,0.0,0.09665,7e-05,10.94395]
[1776348081982,38.7,73663.16,0.0,0.0964,7e-05,10.92224]
[1776348082974,38.7,73668.38,0.0,0.09676,7e-05,10.95335]
[1776348083228,38.7,73668.38,0.0,0.09676,7e-05,10.95335]
[1776348083285,38.7,73667.67,0.0,0.09672,7e-05,10.94943]
[1776348085111,38.7,73658.38,0.0,0.09607,7e-05,10.89464]
[1776348085124,38.7,73658.38,0.0,0.09607,7e-05,10.89464]
[1776348085128,38.7,73658.38,0.0,0.09607,7e-05,10.89464]
[1776348085133,38.7,73649.95,0.0,0.0955,7e-05,10.84531]
[1776348087206,38.7,73649.95,0.0,0.0955,7e-05,10.84531]
[1776348088320,38.7,73640.81,0.0,0.09487,7e-05,10.79183]
[1776348088374,38.7,73640.81,0.0,0.09487,7e-05,10.79183]
[1776348088214,38.7,73629.12,0.0,0.09408,7e-05,10.72382]
[1776348088618,38.7,73629.12,0.0,0.09408,7e-05,10.72382]
[1776348088900,38.7,73629.12,0.0,0.09408,7e-05,10.72382]
[1776348089182,38.7,73629.12,0.0,0.09408,7e-05,10.72382]
[1776348089378,38.7,73638.05,0.0,0.09469,7e-05,10.77613]
[1776348089480,38.7,73638.05,0.0,0.09469,7e-05,10.77613]
[1776348089503,38.7,73638.05,0.0,0.09469,7e-05,10.77613]
[1776348089690,38.7,73638.05,0.0,0.09469,7e-05,10.77613]
[1776348089777,38.7,73638.05,0.0,0.09469,7e-05,10.77613]
[1776348089835,38.7,73638.05,0.0,0.09469,7e-05,10.77613]
[1776348090344,38.7,73647.39,0.0,0.09534,7e-05,10.83162]
[1776348090607,38.7,73647.39,0.0,0.09534,7e-05,10.83162]
[1776348090785,38.7,73647.39,0.0,0.09534,7e-05,10.83162]
[1776348091106,38.7,73644.43,0.0,0.09511,7e-05,10.8109]
[1776348092222,38.7,73644.43,0.0,0.09511,7e-05,10.8109]
[1776348092323,38.7,73644.38,0.0,0.09511,7e-05,10.81105]
[1776348093010,38.7,73644.38,0.0,0.09511,7e-05,10.81105]
[1776348093036,38.7,73641.71,0.0,0.09494,7e-05,10.79583]
[1776348095117,38.7,73641.71,0.0,0.09494,7e-05,10.79583]
[1776348095196,38.7,73658.54,0.0,0.0961,7e-05,10.89511]
[1776348096200,38.7,73658.54,0.0,0.0961,7e-05,10.89511]
[1776348096281,38.7,73669.45,0.0,0.09685,7e-05,10.95969]
[1776348097191,38.7,73669.45,0.0,0.09685,7e-05,10.95969]
[1776348097884,38.71,73672.24,0.0,0.09705,7e-05,10.97637]
[1776348097952,38.71,73672.24,0.0,0.09705,7e-05,10.97637]
[1776348098155,38.71,73672.24,0.0,0.09705,7e-05,10.97637]
[1776348098184,38.71,73672.24,0.0,0.09705,7e-05,10.97637]
[1776348098466,38.71,73681.41,0.0,0.09769,7e-05,11.03061]
[1776348098700,38.71,73681.41,0.0,0.09769,7e-05,11.03061]
[1776348099152,38.71,73681.41,0.0,0.09769,7e-05,11.03061]
[1776348099221,38.71,73704.62,0.0,0.09932,7e-05,11.16855]
[1776348100148,38.71,73704.62,0.0,0.09932,7e-05,11.16855]
[1776348100159,38.71,73702.21,0.0,0.09914,7e-05,11.15409]
[1776348102307,38.7,73720.42,0.0,0.10043,7e-05,11.26247]
[1776348103129,38.7,73720.42,0.0,0.10043,7e-05,11.26247]
[1776348103369,38.7,73720.42,0.0,0.10043,7e-05,11.26247]
[1776348104330,38.7,73717.34,0.0,0.10021,7e-05,11.24388]
[1776348104348,38.7,73709.97,0.0,0.09968,7e-05,11.19976]
[1776348105370,38.7,73709.97,0.0,0.09968,7e-05,11.19976]
[1776348105357,38.7,73698.7,0.0,0.09889,7e-05,11.13257]
[1776348106288,38.7,73682.3,0.0,0.09774,7e-05,11.03525]
[1776348107981,38.7,73670.59,0.0,0.09693,7e-05,10.9663]
[1776348108669,38.7,73670.59,0.0,0.09693,7e-05,10.9663]
[1776348108695,38.7,73670.59,0.0,0.09693,7e-05,10.9663]
[1776348108935,38.7,73670.59,0.0,0.09693,7e-05,10.9663]
[1776348109692,38.7,73673.85,0.0,0.09716,7e-05,10.98578]
[1776348109847,38.7,73673.85,0.0,0.09716,7e-05,10.98578]
[1776348109862,38.7,73673.85,0.0,0.09716,7e-05,10.98578]
[1776348109890,38.71,73676.85,0.0,0.09737,7e-05,11.00371]
[1776348111893,38.71,73684.37,0.0,0.0979,7e-05,11.0484]
[1776348112256,38.71,73684.32,0.0,0.09789,7e-05,11.04821]
[1776348112545,38.71,73684.32,0.0,0.09789,7e-05,11.04821]
[1776348112597,38.71,73684.32,0.0,0.09789,7e-05,11.04821]
[1776348112697,38.71,73684.32,0.0,0.09789,7e-05,11.04821]
[1776348113297,38.71,73684.32,0.0,0.09789,7e-05,11.04821]
[1776348113302,38.71,73702.14,0.0,0.09914,7e-05,11.1541]
[1776348113919,38.71,73702.14,0.0,0.09914,7e-05,11.1541]
[1776348113959,38.71,73712.42,0.0,0.09988,7e-05,11.21635]
[1776348114486,38.71,73712.42,0.0,0.09988,7e-05,11.21635]
[1776348114694,38.71,73712.42,0.0,0.09988,7e-05,11.21635]
[1776348116396,38.71,73719.39,0.0,0.10038,7e-05,11.25787]
[1776348116882,38.71,73719.39,0.0,0.10037,7e-05,11.25773]
[1776348118127,38.71,73719.97,0.0,0.10041,7e-05,11.26099]
[1776348118185,38.71,73730.8,0.0,0.10118,7e-05,11.32545]
[1776348120024,38.71,73736.26,0.0,0.10157,7e-05,11.35794]
[1776348120364,38.71,73736.26,0.0,0.10157,7e-05,11.35794]
[1776348120601,38.71,73739.77,0.0,0.10182,7e-05,11.37869]
[1776348120898,38.71,73739.77,0.0,0.10182,7e-05,11.37869]
[1776348121066,38.71,73739.77,0.0,0.10182,7e-05,11.37869]
[1776348121338,38.71,73739.77,0.0,0.10182,7e-05,11.37869]
[1776348121375,38.71,73750.18,0.0,0.10256,7e-05,11.44084]
[1776348123848,38.71,73758.29,0.0,0.10315,7e-05,11.48974]
[1776348127284,38.71,73770.46,0.0,0.10404,7e-05,11.56334]
[1776348128446,38.71,73774.37,0.0,0.10433,7e-05,11.58693]
[1776348128792,38.71,73774.15,0.0,0.10431,7e-05,11.58557]
[1776348129937,38.71,73774.15,0.0,0.10431,7e-05,11.58557]
[1776348129946,38.71,73774.95,0.0,0.10437,7e-05,11.59037]
[1776348130867,38.71,73774.95,0.0,0.10437,7e-05,11.59037]
[1776348130951,38.71,73775.6,0.0,0.10441,7e-05,11.59426]
[1776348132215,38.71,73775.6,0.0,0.10441,7e-05,11.59426]
[1776348132363,38.71,73775.6,0.0,0.10441,7e-05,11.59426]
[1776348132816,38.71,73778.71,0.0,0.10464,7e-05,11.613]
[1776348132962,38.71,73778.71,0.0,0.10464,7e-05,11.613]
[1776348133081,38.71,73778.71,0.0,0.10464,7e-05,11.613]
[1776348133175,38.71,73771.1,0.0,0.10408,7e-05,11.56702]
[1776348134132,38.71,73771.1,0.0,0.10408,7e-05,11.56702]
[1776348134221,38.71,73779.94,0.0,0.10473,7e-05,11.62033]
[1776348135246,38.71,73779.94,0.0,0.10473,7e-05,11.62033]
[1776348135322,38.71,73788.12,0.0,0.10533,7e-05,11.6698]
[1776348135459,38.71,73788.12,0.0,0.10533,7e-05,11.6698]
[1776348135770,38.71,73788.12,0.0,0.10533,7e-05,11.66973]
[1776348137016,38.71,73788.12,0.0,0.10533,7e-05,11.66973]
[1776348138987,38.7,73796.23,0.0,0.10592,7e-05,11.71855]
[1776348139029,38.7,73802.34,0.0,0.10637,7e-05,11.75542]
[1776348140151,38.7,73802.34,0.0,0.10637,7e-05,11.75542]
[1776348141144,38.7,73801.37,0.0,0.1063,7e-05,11.74929]
[1776348143580,38.7,73800.69,0.0,0.10624,7e-05,11.74452]
[1776348143665,38.7,73800.69,0.0,0.10624,7e-05,11.74452]
[1776348144064,38.7,73800.69,0.0,0.10624,7e-05,11.74452]
[1776348144160,38.7,73794.2,0.0,0.10576,7e-05,11.70498]
[1776348145011,38.7,73794.2,0.0,0.10576,7e-05,11.70498]
[1776348145015,38.7,73794.2,0.0,0.10576,7e-05,11.70498]
[1776348145557,38.7,73785.44,0.0,0.10511,7e-05,11.65175]
[1776348146613,38.7,73781.14,0.0,0.10479,7e-05,11.62529]
[1776348146930,38.7,73760.34,0.0,0.10327,7e-05,11.49943]
[1776348149103,38.7,73754.63,0.0,0.10285,7e-05,11.46472]
[1776348149249,38.7,73754.63,0.0,0.10285,7e-05,11.46472]
[1776348149428,38.7,73752.69,0.0,0.10271,7e-05,11.45288]
[1776348150086,38.7,73752.69,0.0,0.10271,7e-05,11.45288]
[1776348152198,38.7,73751.0,0.0,0.10255,7e-05,11.43867]
[1776348152272,38.7,73747.65,0.0,0.10231,7e-05,11.41809]
[1776348152679,38.7,73747.65,0.0,0.10231,7e-05,11.41809]
[1776348152780,38.7,73747.65,0.0,0.10231,7e-05,11.41809]
[1776348152899,38.7,73747.65,0.0,0.1023,7e-05,11.41771]
[1776348153726,38.7,73747.65,0.0,0.1023,7e-05,11.41771]
[1776348155524,38.7,73750.04,0.0,0.10247,7e-05,11.43133]
[1776348155653,38.7,73750.04,0.0,0.10247,7e-05,11.43133]
[1776348156370,38.7,73750.04,0.0,0.10247,7e-05,11.43133]
[1776348156371,38.69,73737.19,0.0,0.10154,7e-05,11.35384]
[1776348158868,38.69,73737.48,0.0,0.10155,7e-05,11.35495]
[1776348158874,38.69,73737.48,0.0,0.10155,7e-05,11.35495]
[1776348158877,38.69,73737.48,0.0,0.10155,7e-05,11.35495]
[1776348159363,38.69,73737.49,0.0,0.10155,7e-05,11.35475]
[1776348160695,38.69,73737.49,0.0,0.10154,7e-05,11.35449]
[1776348163349,38.69,73739.36,0.0,0.10167,7e-05,11.36518]
[1776348163372,38.69,73742.0,0.0,0.10186,7e-05,11.38074]
[1776348163917,38.69,73742.0,0.0,0.10186,7e-05,11.38074]
[1776348163975,38.69,73742.0,0.0,0.10186,7e-05,11.38074]
[1776348164140,38.69,73742.0,0.0,0.10186,7e-05,11.38074]
[1776348164186,38.69,73740.43,0.0,0.10174,7e-05,11.37103]
[1776348165135,38.69,73728.5,0.0,0.10088,7e-05,11.29929]
[1776348166513,38.69,73722.37,0.0,0.10044,7e-05,11.26237]
[1776348167011,38.69,73722.37,0.0,0.10044,7e-05,11.26219]
[1776348167670,38.69,73722.37,0.0,0.10044,7e-05,11.26219]
[1776348168052,38.69,73722.37,0.0,0.10044,7e-05,11.26219]
[1776348168685,38.69,73713.77,0.0,0.09983,7e-05,11.21073]
[1776348168954,38.69,73713.77,0.0,0.09983,7e-05,11.21073]
[1776348173117,38.69,73709.79,0.0,0.09955,7e-05,11.18692]
[1776348173431,38.69,73698.57,0.0,0.09876,7e-05,11.12014]
[1776348173700,38.69,73698.57,0.0,0.09876,7e-05,11.12014]
[1776348174084,38.69,73674.6,0.0,0.09708,7e-05,10.97804]
[1776348174914,38.69,73674.6,0.0,0.09708,7e-05,10.97804]
[1776348175029,38.69,73674.6,0.0,0.09708,7e-05,10.97804]
[1776348175091,38.69,73674.6,0.0,0.09708,7e-05,10.97804]
[1776348176484,38.69,73673.65,0.0,0.09705,7e-05,10.97529]
[1776348176912,38.69,73673.65,0.0,0.09705,7e-05,10.97529]
[1776348177219,38.7,73655.45,0.0,0.09583,7e-05,10.87076]
[1776348178581,38.71,73649.05,0.0,0.09542,7e-05,10.83628]
[1776348179409,38.71,73667.51,0.0,0.0967,7e-05,10.94578]
[1776348179669,38.71,73667.51,0.0,0.0967,7e-05,10.94578]
[1776348180174,38.71,73675.47,0.0,0.09727,7e-05,10.99409]
[1776348180568,38.71,73675.47,0.0,0.09727,7e-05,10.99409]
[1776348181112,38.71,73675.47,0.0,0.09728,7e-05,10.99441]
[1776348181509,38.71,73675.47,0.0,0.09728,7e-05,10.99441]
[1776348181544,38.71,73675.47,0.0,0.09728,7e-05,10.99441]
[1776348181553,38.71,73675.47,0.0,0.09728,7e-05,10.99441]
[1776348182696,38.71,73670.05,0.0,0.09689,7e-05,10.96196]
[1776348183366,38.71,73670.05,0.0,0.09689,7e-05,10.96196]
[1776348183460,38.71,73665.38,0.0,0.09658,7e-05,10.93469]
[1776348183982,38.71,73665.38,0.0,0.09658,7e-05,10.93469]
[1776348184431,38.71,73678.65,0.0,0.0975,7e-05,11.01305]
[1776348184703,38.71,73678.65,0.0,0.0975,7e-05,11.01305]
[1776348185447,38.71,73707.35,0.0,0.09951,7e-05,11.1834]
[1776348185929,38.71,73707.35,0.0,0.09951,7e-05,11.1834]
[1776348186530,38.71,73716.72,0.0,0.10018,7e-05,11.23976]
[1776348187295,38.71,73716.72,0.0,0.10018,7e-05,11.23976]
[1776348187316,38.71,73731.91,0.0,0.10126,7e-05,11.33033]
[1776348187594,38.71,73731.91,0.0,0.10126,7e-05,11.33033]
[1776348187760,38.71,73731.91,0.0,0.10126,7e-05,11.33033]
[1776348188319,38.71,73731.91,0.0,0.10126,7e-05,11.33033]
[1776348188426,38.71,73731.91,0.0,0.10126,7e-05,11.33033]
[1776348188428,38.71,73731.91,0.0,0.10126,7e-05,11.33033]
[1776348188463,38.71,73727.28,0.0,0.10093,7e-05,11.30264]
[1776348189293,38.71,73727.28,0.0,0.10093,7e-05,11.30264]
[1776348189341,38.71,73734.11,0.0,0.10141,7e-05,11.34323]
[1776348190313,38.71,73734.11,0.0,0.10141,7e-05,11.34323]
[1776348190413,38.71,73732.06,0.0,0.10126,7e-05,11.33074]
[1776348190836,38.71,73732.06,0.0,0.10126,7e-05,11.33074]
[1776348191196,38.71,73732.06,0.0,0.10126,7e-05,11.33046]
[1776348191709,38.71,73732.06,0.0,0.10126,7e-05,11.33046]
[1776348192672,38.71,73736.38,0.0,0.10156,7e-05,11.35607]
[1776348193061,38.71,73736.38,0.0,0.10156,7e-05,11.35607]
[1776348193207,38.71,73736.38,0.0,0.10156,7e-05,11.35582]
[1776348193822,38.71,73736.38,0.0,0.10156,7e-05,11.35582]
[1776348194469,38.71,73724.96,0.0,0.10074,7e-05,11.2872]
[1776348194832,38.71,73724.96,0.0,0.10074,7e-05,11.2872]
[1776348194912,38.71,73724.96,0.0,0.10074,7e-05,11.2872]
[1776348195222,38.71,73724.96,0.0,0.10074,7e-05,11.28692]
[1776348195636,38.71,73724.96,0.0,0.10074,7e-05,11.28692]
[1776348195641,38.71,73724.96,0.0,0.10074,7e-05,11.28692]
[1776348195644,38.71,73724.96,0.0,0.10074,7e-05,11.28692]
[1776348195918,38.71,73724.96,0.0,0.10074,7e-05,11.28692]
[1776348196233,38.71,73722.81,0.0,0.10058,7e-05,11.27387]
[1776348198015,38.71,73728.62,0.0,0.101,7e-05,11.30842]
[1776348198246,38.71,73728.62,0.0,0.10099,7e-05,11.30819]
[1776348199692,38.71,73727.22,0.0,0.10089,7e-05,11.29958]
[1776348199995,38.71,73727.22,0.0,0.10089,7e-05,11.29958]
[1776348201055,38.7,73727.68,0.0,0.10092,7e-05,11.30211]
[1776348201671,38.7,73732.41,0.0,0.10125,7e-05,11.33018]
[1776348201993,38.7,73732.41,0.0,0.10125,7e-05,11.33018]
[1776348204169,38.7,73736.62,0.0,0.10155,7e-05,11.35487]
[1776348204431,38.7,73746.53,0.0,0.10226,7e-05,11.41399]
[1776348206407,38.7,73757.49,0.0,0.10304,7e-05,11.47916]
[1776348208165,38.7,73757.49,0.0,0.10304,7e-05,11.47872]
[1776348208182,38.7,73757.49,0.0,0.10304,7e-05,11.47872]
[1776348208347,38.7,73768.95,0.0,0.10387,7e-05,11.54757]
[1776348210666,38.7,73777.53,0.0,0.10448,7e-05,11.59875]
[1776348211347,38.7,73779.44,0.0,0.10459,7e-05,11.60611]
[1776348211692,38.7,73779.44,0.0,0.10459,7e-05,11.60611]
[1776348211799,38.7,73779.44,0.0,0.10459,7e-05,11.60611]
[1776348213361,38.7,73765.21,0.0,0.10355,7e-05,11.51989]
[1776348213632,38.7,73765.21,0.0,0.10355,7e-05,11.51989]
[1776348214308,38.7,73765.21,0.0,0.10355,7e-05,11.51989]
[1776348214408,38.7,73770.31,0.0,0.10392,7e-05,11.5504]
[1776348215712,38.7,73770.31,0.0,0.10391,7e-05,11.55018]
[1776348215847,38.7,73770.31,0.0,0.10391,7e-05,11.55018]
[1776348215944,38.7,73770.31,0.0,0.10391,7e-05,11.55018]
[1776348216383,38.7,73774.12,0.0,0.10419,7e-05,11.57321]
[1776348217108,38.7,73774.12,0.0,0.10419,7e-05,11.57321]
[1776348217167,38.7,73774.12,0.0,0.10419,7e-05,11.57321]
[1776348217200,38.7,73774.12,0.0,0.10419,7e-05,11.57321]
[1776348217822,38.7,73768.81,0.0,0.10381,7e-05,11.54119]
[1776348217847,38.7,73768.81,0.0,0.10381,7e-05,11.54119]
[1776348218470,38.7,73768.81,0.0,0.10381,7e-05,11.54119]
[1776348218488,38.7,73751.16,0.0,0.10253,7e-05,11.43502]
[1776348221418,38.7,73738.33,0.0,0.10159,7e-05,11.35737]
[1776348222300,38.7,73738.33,0.0,0.10159,7e-05,11.35737]
[1776348222487,38.7,73738.33,0.0,0.10159,7e-05,11.35737]
[1776348222511,38.7,73738.33,0.0,0.10159,7e-05,11.35737]
[1776348222534,38.69,73737.73,0.0,0.10155,7e-05,11.35348]
[1776348222998,38.69,73737.73,0.0,0.10155,7e-05,11.35348]
[1776348223369,38.69,73737.73,0.0,0.10155,7e-05,11.35348]
[1776348223883,38.69,73737.73,0.0,0.10154,7e-05,11.35321]
[1776348224441,38.69,73755.22,0.0,0.1028,7e-05,11.4579]
[1776348225515,38.69,73755.22,0.0,0.1028,7e-05,11.4579]
[1776348226441,38.69,73753.44,0.0,0.10267,7e-05,11.44707]
[1776348226482,38.69,73752.76,0.0,0.10262,7e-05,11.44286]
[1776348226613,38.69,73752.76,0.0,0.10262,7e-05,11.44286]
[1776348229584,38.69,73742.44,0.0,0.10186,7e-05,11.37969]
[1776348230362,38.69,73742.44,0.0,0.10186,7e-05,11.37969]
[1776348230656,38.69,73751.7,0.0,0.10252,7e-05,11.43495]
[1776348231490,38.69,73752.69,0.0,0.10259,7e-05,11.44048]
[1776348235626,38.69,73754.57,0.0,0.10271,7e-05,11.45008]
[1776348236126,38.69,73754.57,0.0,0.10271,7e-05,11.45008]
[1776348236842,38.68,73754.57,0.0,0.1027,7e-05,11.44965]
[1776348237618,38.68,73755.43,0.0,0.10276,7e-05,11.45439]
[1776348237822,38.68,73755.43,0.0,0.10276,7e-05,11.45439]
[1776348237833,38.68,73755.43,0.0,0.10276,7e-05,11.45439]
[1776348243589,38.68,73755.18,0.0,0.10271,7e-05,11.45027]
[1776348245666,38.68,73755.44,0.0,0.10271,7e-05,11.45095]
[1776348245764,38.68,73755.44,0.0,0.10271,7e-05,11.45095]
[1776348246418,38.68,73755.44,0.0,0.10271,7e-05,11.45095]
[1776348246423,38.68,73747.2,0.0,0.10211,7e-05,11.401]
[1776348247344,38.67,73730.94,0.0,0.10094,7e-05,11.30316]
[1776348248221,38.67,73730.94,0.0,0.10094,7e-05,11.30316]
[1776348248707,38.67,73724.78,0.0,0.1005,7e-05,11.2661]
[1776348248941,38.67,73724.78,0.0,0.1005,7e-05,11.2661]
[1776348249164,38.67,73694.2,0.0,0.09834,7e-05,11.08376]
[1776348252007,38.67,73692.35,0.0,0.09821,7e-05,11.07299]
[1776348252262,38.67,73692.35,0.0,0.09821,7e-05,11.07299]
[1776348253141,38.67,73699.26,0.0,0.0987,7e-05,11.11414]
[1776348254493,38.67,73706.96,0.0,0.09924,7e-05,11.15999]
[1776348255043,38.67,73708.66,0.0,0.09936,7e-05,11.17009]
[1776348255293,38.67,73712.14,0.0,0.09961,7e-05,11.19079]
[1776348256107,38.67,73712.14,0.0,0.09961,7e-05,11.19079]
[1776348257610,38.67,73726.52,0.0,0.10063,7e-05,11.27647]
[1776348258184,38.67,73726.52,0.0,0.10063,7e-05,11.27647]
[1776348258282,38.67,73726.52,0.0,0.10063,7e-05,11.27647]
[1776348258360,38.67,73737.33,0.0,0.1014,7e-05,11.34099]
[1776348258945,38.67,73737.33,0.0,0.1014,7e-05,11.34099]
[1776348259232,38.67,73737.33,0.0,0.1014,7e-05,11.34099]
[1776348260099,38.67,73744.99,0.0,0.10194,7e-05,11.38665]
[1776348260104,38.67,73745.55,0.0,0.10198,7e-05,11.38966]
[1776348261188,38.67,73745.55,0.0,0.10198,7e-05,11.38966]
[1776348261445,38.67,73745.55,0.0,0.10198,7e-05,11.38966]
[1776348261546,38.67,73747.09,0.0,0.10208,7e-05,11.39855]
[1776348262178,38.67,73747.09,0.0,0.10208,7e-05,11.39855]
[1776348262451,38.67,73736.4,0.0,0.10131,7e-05,11.33378]
[1776348263100,38.67,73736.4,0.0,0.10131,7e-05,11.33378]
[1776348263555,38.67,73728.52,0.0,0.10075,7e-05,11.28661]
[1776348263996,38.67,73728.52,0.0,0.10075,7e-05,11.28661]
[1776348264078,38.67,73723.43,0.0,0.10038,7e-05,11.25598]
[1776348265228,38.67,73723.43,0.0,0.10038,7e-05,11.25598]
[1776348265410,38.67,73722.22,0.0,0.10029,7e-05,11.24859]
[1776348268387,38.67,73727.54,0.0,0.10067,7e-05,11.2801]
[1776348268459,38.67,73726.73,0.0,0.10061,7e-05,11.27507]
[1776348269427,38.67,73726.73,0.0,0.10061,7e-05,11.27507]
[1776348270333,38.67,73724.1,0.0,0.10042,7e-05,11.25918]
[1776348270374,38.67,73724.1,0.0,0.10042,7e-05,11.25918]
[1776348270434,38.67,73711.12,0.0,0.0995,7e-05,11.18158]
[1776348273477,38.67,73716.8,0.0,0.09987,7e-05,11.21158]
[1776348273530,38.67,73720.34,0.0,0.10012,7e-05,11.23262]
[1776348275151,38.67,73718.37,0.0,0.09998,7e-05,11.22076]
[1776348275163,38.67,73716.95,0.0,0.09988,7e-05,11.2122]
[1776348279394,38.67,73730.4,0.0,0.10083,7e-05,11.29223]
[1776348280454,38.67,73730.4,0.0,0.10083,7e-05,11.29223]
[1776348280470,38.67,73730.4,0.0,0.10083,7e-05,11.29223]
[1776348280558,38.67,73737.02,0.0,0.1013,7e-05,11.33177]
[1776348280805,38.67,73737.02,0.0,0.1013,7e-05,11.33177]
[1776348281428,38.67,73737.02,0.0,0.1013,7e-05,11.33177]
[1776348281479,38.67,73735.0,0.0,0.10115,7e-05,11.3195]
[1776348283053,38.67,73735.0,0.0,0.10115,7e-05,11.31926]
[1776348283065,38.67,73735.0,0.0,0.10115,7e-05,11.31926]
[1776348283071,38.67,73735.0,0.0,0.10115,7e-05,11.31926]
[1776348283532,38.67,73735.0,0.0,0.10115,7e-05,11.31926]
[1776348283612,38.67,73732.02,0.0,0.10094,7e-05,11.3012]
[1776348283655,38.67,73732.02,0.0,0.10094,7e-05,11.3012]
[1776348284047,38.67,73732.02,0.0,0.10094,7e-05,11.3012]
[1776348285056,38.67,73731.13,0.0,0.10087,7e-05,11.29565]
[1776348285287,38.67,73731.13,0.0,0.10087,7e-05,11.29565]
[1776348285328,38.67,73731.13,0.0,0.10087,7e-05,11.29565]
[1776348285430,38.66,73728.26,0.0,0.10066,7e-05,11.27829]
[1776348285880,38.66,73728.26,0.0,0.10066,7e-05,11.27829]
[1776348285975,38.66,73728.26,0.0,0.10066,7e-05,11.27829]
[1776348286162,38.66,73725.85,0.0,0.10049,7e-05,11.26352]
[1776348290421,38.66,73739.38,0.0,0.10145,7e-05,11.34412]
[1776348291269,38.66,73739.38,0.0,0.10145,7e-05,11.34412]
[1776348291346,38.66,73739.56,0.0,0.10146,7e-05,11.34503]
[1776348291701,38.66,73739.56,0.0,0.10146,7e-05,11.34503]
[1776348292369,38.66,73754.46,0.0,0.10253,7e-05,11.43399]
[1776348294234,38.66,73765.74,0.0,0.10334,7e-05,11.50182]
[1776348296575,38.66,73766.25,0.0,0.10338,7e-05,11.50475]
[1776348298088,38.66,73758.5,0.0,0.10281,7e-05,11.45773]
[1776348298545,38.66,73758.5,0.0,0.10281,7e-05,11.45773]
[1776348298648,38.66,73747.01,0.0,0.10198,7e-05,11.3882]
[1776348299115,38.66,73734.23,0.0,0.10106,7e-05,11.31156]
[1776348301286,38.66,73722.22,0.0,0.10019,7e-05,11.23902]
[1776348301756,38.66,73722.22,0.0,0.10019,7e-05,11.23902]
[1776348302061,38.66,73722.22,0.0,0.10019,7e-05,11.23869]
[1776348302699,38.66,73722.22,0.0,0.10019,7e-05,11.23869]
[1776348302797,38.66,73722.22,0.0,0.10019,7e-05,11.23869]
[1776348302848,38.66,73722.22,0.0,0.10019,7e-05,11.23869]
[1776348303058,38.66,73716.32,0.0,0.09977,7e-05,11.20338]
[1776348304541,38.66,73716.32,0.0,0.09977,7e-05,11.20338]
[1776348304645,38.66,73719.94,0.0,0.10002,7e-05,11.2249]
[1776348305523,38.66,73719.94,0.0,0.10002,7e-05,11.2249]
[1776348305556,38.66,73713.36,0.0,0.09956,7e-05,11.18564]
[1776348311106,38.66,73716.08,0.0,0.09975,7e-05,11.20189]
[1776348311942,38.66,73716.08,0.0,0.09975,7e-05,11.20189]
[1776348312580,38.66,73716.08,0.0,0.09975,7e-05,11.20189]
[1776348312687,38.66,73716.08,0.0,0.09975,7e-05,11.20189]
[1776348313239,38.66,73719.09,0.0,0.09996,7e-05,11.21984]
[1776348313390,38.66,73732.31,0.0,0.1009,7e-05,11.29877]
[1776348314562,38.66,73732.31,0.0,0.1009,7e-05,11.29877]
[1776348314574,38.66,73732.19,0.0,0.1009,7e-05,11.29805]
[1776348314854,38.66,73732.19,0.0,0.1009,7e-05,11.29805]
[1776348315597,38.66,73718.56,0.0,0.09992,7e-05,11.21622]
[1776348315816,38.66,73718.56,0.0,0.09992,7e-05,11.21622]
[1776348316214,38.66,73718.56,0.0,0.09992,7e-05,11.21622]
[1776348316305,38.66,73707.1,0.0,0.09911,7e-05,11.1479]
[1776348317171,38.66,73707.1,0.0,0.09911,7e-05,11.1479]
[1776348317648,38.66,73686.91,0.0,0.09769,7e-05,11.02791]
[1776348320275,38.66,73682.3,0.0,0.09737,7e-05,11.0008]
[1776348320503,38.66,73682.3,0.0,0.09737,7e-05,11.0008]
[1776348320604,38.66,73685.53,0.0,0.0976,7e-05,11.02019]
[1776348321627,38.66,73685.53,0.0,0.0976,7e-05,11.02019]
[1776348321635,38.66,73685.53,0.0,0.0976,7e-05,11.02019]
[1776348321658,38.66,73685.53,0.0,0.0976,7e-05,11.02019]
[1776348322253,38.66,73684.4,0.0,0.09753,7e-05,11.01369]
[1776348324186,38.66,73684.88,0.0,0.09756,7e-05,11.01634]
[1776348324475,38.66,73682.89,0.0,0.09742,7e-05,11.00444]
[1776348326807,38.66,73674.68,0.0,0.09685,7e-05,10.956]
[1776348326842,38.66,73674.68,0.0,0.09685,7e-05,10.956]
[1776348327381,38.66,73674.68,0.0,0.09685,7e-05,10.956]
[1776348327778,38.66,73674.68,0.0,0.09685,7e-05,10.956]
[1776348327501,38.66,73666.26,0.0,0.09627,7e-05,10.90649]
[1776348328379,38.66,73675.12,0.0,0.09688,7e-05,10.95883]
[1776348328943,38.66,73675.12,0.0,0.09688,7e-05,10.95883]
[1776348329208,38.66,73675.12,0.0,0.09688,7e-05,10.95883]
[1776348329511,38.66,73679.42,0.0,0.09718,7e-05,10.98465]
[1776348330897,38.66,73679.42,0.0,0.09719,7e-05,10.98496]
[1776348331697,38.66,73679.42,0.0,0.09719,7e-05,10.98496]
[1776348331253,38.66,73676.92,0.0,0.09699,7e-05,10.96664]
[1776348331730,38.66,73676.92,0.0,0.09699,7e-05,10.96664]
[1776348332108,38.66,73676.92,0.0,0.09699,7e-05,10.96664]
[1776348332347,38.66,73676.92,0.0,0.09699,7e-05,10.96664]
[1776348332446,38.66,73668.87,0.0,0.09643,7e-05,10.91902]
[1776348335452,38.66,73647.92,0.0,0.09499,7e-05,10.79576]
[1776348335879,38.66,73647.92,0.0,0.09499,7e-05,10.79576]
[1776348336289,38.66,73647.92,0.0,0.09499,7e-05,10.79593]
[1776348341324,38.66,73644.94,0.0,0.0948,7e-05,10.77954]
[1776348342564,38.66,73644.94,0.0,0.0948,7e-05,10.77954]
[1776348347734,38.66,73652.61,0.0,0.09534,7e-05,10.82558]
[1776348352621,38.67,73650.96,0.0,0.09524,7e-05,10.8167]
[1776348352825,38.67,73659.55,0.0,0.09583,7e-05,10.86742]
[1776348353500,38.67,73659.55,0.0,0.09583,7e-05,10.86742]
[1776348353692,38.68,73672.23,0.0,0.09675,7e-05,10.94647]
[1776348354693,38.68,73683.84,0.0,0.09757,7e-05,11.01544]
[1776348355031,38.68,73683.84,0.0,0.09757,7e-05,11.01544]
[1776348355561,38.68,73683.84,0.0,0.09757,7e-05,11.01544]
[1776348355699,38.68,73668.67,0.0,0.09651,7e-05,10.92557]
[1776348356607,38.68,73668.67,0.0,0.09651,7e-05,10.92557]
[1776348356648,38.68,73664.65,0.0,0.09623,7e-05,10.90185]
[1776348357604,38.68,73664.65,0.0,0.09623,7e-05,10.90185]
[1776348357627,38.68,73664.65,0.0,0.09623,7e-05,10.90185]
[1776348357713,38.68,73660.33,0.0,0.09593,7e-05,10.87635]
[1776348358426,38.68,73660.33,0.0,0.09593,7e-05,10.87635]
[1776348358450,38.68,73660.33,0.0,0.09593,7e-05,10.87635]
[1776348358728,38.68,73667.82,0.0,0.09645,7e-05,10.92086]
[1776348358942,38.68,73667.82,0.0,0.09645,7e-05,10.92086]
[1776348359540,38.68,73678.0,0.0,0.09716,7e-05,10.98102]
[1776348360674,38.68,73678.0,0.0,0.09716,7e-05,10.98102]
[1776348360687,38.69,73680.15,0.0,0.09737,7e-05,10.99855]
[1776348360814,38.69,73680.15,0.0,0.09737,7e-05,10.99855]
[1776348361684,38.69,73680.15,0.0,0.09737,7e-05,10.99855]
[1776348361688,38.69,73680.15,0.0,0.09737,7e-05,10.99855]
[1776348361693,38.69,73680.15,0.0,0.09737,7e-05,10.99855]
[1776348361694,38.69,73679.28,0.0,0.09733,7e-05,10.99527]
[1776348362029,38.69,73679.28,0.0,0.09733,7e-05,10.99527]
[1776348362378,38.69,73679.28,0.0,0.09733,7e-05,10.99527]
[1776348362718,38.69,73679.28,0.0,0.09733,7e-05,10.99527]
[1776348362828,38.69,73679.28,0.0,0.09733,7e-05,10.99527]
[1776348363106,38.69,73671.0,0.0,0.09675,7e-05,10.94632]
[1776348364089,38.69,73671.0,0.0,0.09678,7e-05,10.94821]
[1776348364544,38.69,73655.07,0.0,0.09567,7e-05,10.85391]
[1776348365058,38.69,73655.07,0.0,0.09567,7e-05,10.85391]
[1776348365235,38.69,73655.07,0.0,0.09567,7e-05,10.85391]
[1776348365270,38.69,73655.07,0.0,0.09567,7e-05,10.85391]
[1776348365420,38.69,73655.07,0.0,0.09567,7e-05,10.85391]
[1776348365562,38.69,73655.07,0.0,0.09567,7e-05,10.85391]
[1776348366185,38.69,73655.07,0.0,0.09567,7e-05,10.85391]
[1776348366571,38.69,73655.07,0.0,0.09567,7e-05,10.85391]
[1776348366690,38.69,73655.07,0.0,0.09567,7e-05,10.85391]
[1776348366655,38.69,73712.13,0.0,0.09965,7e-05,11.19182]
[1776348367637,38.69,73741.15,0.0,0.10172,7e-05,11.36528]
[1776348367926,38.69,73741.15,0.0,0.10172,7e-05,11.36528]
[1776348368255,38.69,73741.15,0.0,0.10172,7e-05,11.36528]
[1776348368660,38.69,73741.15,0.0,0.10172,7e-05,11.36528]
[1776348368714,38.7,73761.77,0.0,0.10324,7e-05,11.49126]
[1776348369581,38.7,73761.77,0.0,0.10324,7e-05,11.49126]
[1776348373845,38.7,73767.81,0.0,0.10367,7e-05,11.52705]
[1776348375252,38.7,73765.22,0.0,0.10348,7e-05,11.51144]
[1776348375270,38.7,73765.22,0.0,0.10348,7e-05,11.51144]
[1776348375691,38.69,73772.96,0.0,0.10404,7e-05,11.55757]
[1776348376620,38.69,73772.96,0.0,0.10404,7e-05,11.55757]
[1776348376904,38.69,73780.79,0.0,0.1046,7e-05,11.60452]
[1776348376944,38.69,73780.79,0.0,0.1046,7e-05,11.60452]
[1776348377718,38.69,73780.79,0.0,0.1046,7e-05,11.60415]
[1776348379541,38.69,73780.65,0.0,0.10459,7e-05,11.60307]
[1776348379718,38.69,73777.05,0.0,0.10432,7e-05,11.58133]
[1776348382182,38.69,73774.44,0.0,0.10413,7e-05,11.56527]
[1776348382580,38.69,73774.44,0.0,0.10413,7e-05,11.56527]
[1776348382742,38.69,73773.98,0.0,0.10409,7e-05,11.56232]
[1776348385761,38.69,73762.53,0.0,0.10326,7e-05,11.49299]
[1776348387307,38.69,73763.07,0.0,0.10329,7e-05,11.49607]
[1776348387422,38.69,73763.07,0.0,0.10329,7e-05,11.49607]
[1776348387885,38.69,73758.6,0.0,0.10297,7e-05,11.46917]
[1776348388153,38.69,73758.6,0.0,0.10297,7e-05,11.46917]
[1776348388418,38.69,73758.6,0.0,0.10297,7e-05,11.46917]
[1776348388631,38.69,73758.6,0.0,0.10297,7e-05,11.46917]
[1776348388858,38.69,73758.6,0.0,0.10297,7e-05,11.46917]
[1776348388814,38.69,73795.89,0.0,0.10569,7e-05,11.69405]
[1776348389266,38.69,73795.89,0.0,0.10569,7e-05,11.69405]
[1776348389356,38.69,73795.89,0.0,0.10569,7e-05,11.69405]
[1776348389499,38.69,73795.89,0.0,0.10569,7e-05,11.69405]
[1776348389632,38.69,73795.89,0.0,0.10569,7e-05,11.69405]
[1776348390804,38.69,73803.62,0.0,0.10626,7e-05,11.74073]
[1776348390965,38.69,73802.71,0.0,0.10619,7e-05,11.73495]
[1776348391076,38.69,73802.71,0.0,0.10619,7e-05,11.73495]
[1776348391231,38.69,73802.71,0.0,0.10619,7e-05,11.73495]
[1776348391263,38.69,73802.71,0.0,0.10619,7e-05,11.73495]
[1776348393718,38.69,73807.89,0.0,0.10654,7e-05,11.76205]
[1776348394691,38.69,73814.74,0.0,0.10704,7e-05,11.8034]
[1776348395038,38.69,73812.35,0.0,0.10686,7e-05,11.78853]
[1776348395085,38.69,73812.35,0.0,0.10686,7e-05,11.78853]
[1776348395482,38.69,73812.35,0.0,0.10686,7e-05,11.78853]
[1776348400896,38.68,73806.74,0.0,0.10643,7e-05,11.75288]
[1776348401735,38.68,73806.74,0.0,0.10643,7e-05,11.75288]
[1776348401904,38.68,73813.32,0.0,0.10691,7e-05,11.79259]
[1776348403684,38.68,73814.85,0.0,0.10702,7e-05,11.80155]
[1776348403772,38.68,73814.85,0.0,0.10702,7e-05,11.80155]
[1776348404051,38.68,73818.06,0.0,0.10725,7e-05,11.82073]
[1776348404884,38.68,73818.06,0.0,0.10725,7e-05,11.82073]
[1776348405501,38.68,73821.02,0.0,0.10747,7e-05,11.83837]
[1776348405933,38.68,73821.02,0.0,0.10747,7e-05,11.83798]
[1776348406802,38.68,73821.02,0.0,0.10747,7e-05,11.83798]
[1776348406846,38.68,73821.02,0.0,0.10747,7e-05,11.83798]
[1776348407039,38.68,73822.9,0.0,0.1076,7e-05,11.84903]
[1776348407110,38.68,73822.9,0.0,0.1076,7e-05,11.84903]
[1776348407949,38.68,73823.65,0.0,0.10765,7e-05,11.85318]
[1776348409963,38.68,73813.27,0.0,0.10687,7e-05,11.78925]
[1776348414999,38.67,73815.49,0.0,0.10702,7e-05,11.80131]
[1776348420734,38.67,73815.44,0.0,0.107,7e-05,11.79978]
[1776348420777,38.67,73815.44,0.0,0.107,7e-05,11.79978]
[1776348420800,38.67,73816.71,0.0,0.10708,7e-05,11.80688]
[1776348421058,38.67,73816.71,0.0,0.10708,7e-05,11.80688]
[1776348421228,38.67,73816.71,0.0,0.10708,7e-05,11.80688]
[1776348421540,38.67,73816.71,0.0,0.10708,7e-05,11.80688]
[1776348421761,38.67,73822.82,0.0,0.10754,7e-05,11.84377]
[1776348426557,38.67,73814.99,0.0,0.10694,7e-05,11.79502]
[1776348427460,38.67,73806.61,0.0,0.10631,7e-05,11.7435]
[1776348428073,38.67,73803.14,0.0,0.10605,7e-05,11.72224]
[1776348428080,38.67,73803.14,0.0,0.10605,7e-05,11.72224]
[1776348428088,38.67,73803.14,0.0,0.10605,7e-05,11.72224]
[1776348428140,38.67,73803.06,0.0,0.10604,7e-05,11.72175]
[1776348429371,38.67,73803.06,0.0,0.10604,7e-05,11.72175]
[1776348429559,38.67,73803.06,0.0,0.10604,7e-05,11.72175]
[1776348431718,38.66,73804.89,0.0,0.10617,7e-05,11.73251]
[1776348432796,38.66,73803.3,0.0,0.10605,7e-05,11.72249]
[1776348433486,38.66,73798.17,0.0,0.10567,7e-05,11.69118]
[1776348434144,38.66,73794.98,0.0,0.10543,7e-05,11.6717]
[1776348434443,38.66,73794.98,0.0,0.10543,7e-05,11.6717]
[1776348434479,38.66,73794.98,0.0,0.10543,7e-05,11.6717]
[1776348434897,38.66,73794.98,0.0,0.10543,7e-05,11.6717]
[1776348436369,38.66,73813.78,0.0,0.10682,7e-05,11.78536]
[1776348439142,38.66,73811.19,0.0,0.10662,7e-05,11.76933]
[1776348439194,38.66,73819.79,0.0,0.10726,7e-05,11.82139]
[1776348440406,38.66,73819.79,0.0,0.10726,7e-05,11.82139]
[1776348440579,38.66,73830.28,0.0,0.10804,7e-05,11.88473]
[1776348441524,38.66,73830.28,0.0,0.10804,7e-05,11.88473]
[1776348441808,38.66,73830.28,0.0,0.10804,7e-05,11.88473]
[1776348441956,38.66,73830.28,0.0,0.10804,7e-05,11.88473]
[1776348442013,38.66,73830.18,0.0,0.10802,7e-05,11.88371]
[1776348442644,38.66,73830.18,0.0,0.10802,7e-05,11.88371]
[1776348442729,38.66,73830.18,0.0,0.10802,7e-05,11.88371]
[1776348445403,38.66,73842.9,0.0,0.10896,8e-05,11.95949]
[1776348448248,38.65,73847.48,0.0,0.10929,8e-05,11.98642]
[1776348451384,38.65,73850.39,0.0,0.10949,8e-05,12.00306]
[1776348451541,38.65,73850.39,0.0,0.10949,8e-05,12.00306]
[1776348451960,38.65,73850.39,0.0,0.10949,8e-05,12.00306]
[1776348451974,38.65,73850.39,0.0,0.10949,8e-05,12.00306]
[1776348455384,38.65,73853.61,0.0,0.10968,8e-05,12.01648]
[1776348456030,38.65,73853.61,0.0,0.10968,8e-05,12.01648]
[1776348459106,38.64,73852.0,0.0,0.10952,8e-05,12.00403]
[1776348460009,38.64,73852.0,0.0,0.10952,8e-05,12.00403]
[1776348461254,38.64,73856.56,0.0,0.10986,8e-05,12.03164]
[1776348462411,38.64,73861.7,0.0,0.11025,8e-05,12.06309]
[1776348463278,38.64,73863.81,0.0,0.1104,8e-05,12.07518]
[1776348463667,38.64,73863.81,0.0,0.1104,8e-05,12.07518]
[1776348463770,38.64,73863.81,0.0,0.1104,8e-05,12.07518]
[1776348464695,38.64,73863.84,0.0,0.1104,8e-05,12.07492]
[1776348466720,38.63,73864.65,0.0,0.11045,8e-05,12.07903]
[1776348466736,38.63,73860.83,0.0,0.11015,8e-05,12.05517]
[1776348469122,38.63,73865.26,0.0,0.11048,8e-05,12.08157]
[1776348469196,38.63,73865.26,0.0,0.11048,8e-05,12.08157]
[1776348469271,38.63,73865.26,0.0,0.11048,8e-05,12.08157]
[1776348469397,38.63,73865.26,0.0,0.11048,8e-05,12.08114]
[1776348470243,38.63,73865.26,0.0,0.11048,8e-05,12.08114]
[1776348470276,38.63,73865.26,0.0,0.11048,8e-05,12.08114]
[1776348470769,38.63,73865.26,0.0,0.11048,8e-05,12.08114]
[1776348471313,38.63,73863.74,0.0,0.11036,8e-05,12.07169]
[1776348471691,38.63,73863.74,0.0,0.11036,8e-05,12.07169]
[1776348471715,38.63,73863.74,0.0,0.11036,8e-05,12.07169]
[1776348475359,38.63,73865.54,0.0,0.11048,8e-05,12.08173]
[1776348480665,38.62,73854.43,0.0,0.10961,8e-05,12.01122]
[1776348482196,38.62,73853.8,0.0,0.10956,8e-05,12.00701]
[1776348482352,38.62,73853.8,0.0,0.10956,8e-05,12.00701]
[1776348482417,38.62,73853.8,0.0,0.10956,8e-05,12.00701]
[1776348482982,38.62,73853.8,0.0,0.10956,8e-05,12.00701]
[1776348483535,38.62,73845.61,0.0,0.10893,8e-05,11.95651]
[1776348485214,38.62,73843.0,0.0,0.10872,8e-05,11.93943]
[1776348486345,38.62,73841.2,0.0,0.10858,8e-05,11.92786]
[1776348486512,38.62,73841.2,0.0,0.10857,8e-05,11.92732]
[1776348487339,38.62,73841.2,0.0,0.10857,8e-05,11.92732]
[1776348487721,38.62,73836.0,0.0,0.10817,8e-05,11.89501]
[1776348489144,38.62,73836.0,0.0,0.10817,8e-05,11.89451]
[1776348490053,38.62,73838.69,0.0,0.10836,8e-05,11.91044]
[1776348490700,38.62,73838.69,0.0,0.10836,8e-05,11.91044]
[1776348490765,38.62,73838.69,0.0,0.10836,8e-05,11.91044]
[1776348490984,38.62,73838.69,0.0,0.10836,8e-05,11.91044]
[1776348491078,38.61,73848.88,0.0,0.10913,8e-05,11.97225]
[1776348492269,38.61,73848.88,0.0,0.10912,8e-05,11.97163]
[1776348492595,38.61,73860.32,0.0,0.10998,8e-05,12.04132]
[1776348493664,38.61,73860.32,0.0,0.10998,8e-05,12.04132]
[1776348493846,38.61,73899.26,0.0,0.11297,8e-05,12.28105]
[1776348494179,38.61,73899.26,0.0,0.11297,8e-05,12.28105]
[1776348494421,38.61,73899.26,0.0,0.11297,8e-05,12.28105]
[1776348494961,38.61,73899.26,0.0,0.11297,8e-05,12.28105]
[1776348494965,38.61,73917.9,0.0,0.11441,8e-05,12.39569]
[1776348495311,38.61,73917.9,0.0,0.11441,8e-05,12.39569]
[1776348495596,38.61,73917.9,0.0,0.11441,8e-05,12.39569]
[1776348495620,38.61,73917.9,0.0,0.11441,8e-05,12.39569]
[1776348495970,38.61,73917.9,0.0,0.11441,8e-05,12.39569]
[1776348495993,38.61,73917.37,0.0,0.11437,8e-05,12.39241]
[1776348496325,38.61,73917.37,0.0,0.11437,8e-05,12.39241]
[1776348496350,38.61,73917.37,0.0,0.11437,8e-05,12.39241]
[1776348496621,38.61,73917.37,0.0,0.11437,8e-05,12.39241]
[1776348496905,38.61,73917.37,0.0,0.11437,8e-05,12.39241]
[1776348496933,38.61,73901.05,0.0,0.11308,8e-05,12.29023]
[1776348497528,38.61,73901.05,0.0,0.11308,8e-05,12.29023]
[1776348497730,38.61,73901.05,0.0,0.11308,8e-05,12.29023]
[1776348497732,38.61,73901.05,0.0,0.11308,8e-05,12.29023]
[1776348497815,38.61,73910.86,0.0,0.11384,8e-05,12.3509]
[1776348498128,38.61,73910.86,0.0,0.11384,8e-05,12.3509]
[1776348498320,38.61,73910.86,0.0,0.11384,8e-05,12.3509]
[1776348498932,38.61,73910.86,0.0,0.11384,8e-05,12.3509]
[1776348499032,38.61,73917.97,0.0,0.11439,8e-05,12.39393]
[1776348499183,38.61,73917.97,0.0,0.11439,8e-05,12.39393]
[1776348499833,38.61,73929.12,0.0,0.11526,8e-05,12.46307]
[1776348500648,38.61,73929.12,0.0,0.11526,8e-05,12.46307]
[1776348501298,38.6,73933.96,0.0,0.11563,8e-05,12.49253]
[1776348501471,38.6,73933.96,0.0,0.11563,8e-05,12.49253]
[1776348501749,38.6,73933.96,0.0,0.11563,8e-05,12.49253]
[1776348501853,38.6,73948.78,0.0,0.11679,8e-05,12.58399]
[1776348503307,38.6,73950.61,0.0,0.11694,8e-05,12.59539]
[1776348503665,38.6,73950.61,0.0,0.11691,8e-05,12.59319]
[1776348504124,38.6,73950.61,0.0,0.11691,8e-05,12.59319]
[1776348504940,38.6,73950.61,0.0,0.11691,8e-05,12.59319]
[1776348505227,38.6,73951.13,0.0,0.11694,8e-05,12.5958]
[1776348505547,38.6,73951.13,0.0,0.11694,8e-05,12.5958]
[1776348505679,38.6,73951.13,0.0,0.11694,8e-05,12.5958]
[1776348506027,38.6,73951.13,0.0,0.11694,8e-05,12.5958]
[1776348507208,38.6,73947.71,0.0,0.11667,8e-05,12.5739]
[1776348509923,38.59,73935.71,0.0,0.11569,8e-05,12.49682]
[1776348510384,38.59,73935.71,0.0,0.11569,8e-05,12.49682]
[1776348511361,38.59,73930.77,0.0,0.11526,8e-05,12.46148]
[1776348511547,38.59,73930.77,0.0,0.11526,8e-05,12.46148]
[1776348511863,38.59,73913.81,0.0,0.11393,8e-05,12.35632]
[1776348512126,38.59,73913.81,0.0,0.11393,8e-05,12.35632]
[1776348512543,38.59,73913.81,0.0,0.11393,8e-05,12.35632]
[1776348512871,38.59,73889.45,0.0,0.11203,8e-05,12.20506]
[1776348514949,38.59,73877.39,0.0,0.11109,8e-05,12.12955]
[1776348516056,38.58,73894.72,0.0,0.11241,8e-05,12.23529]
[1776348516829,38.58,73894.72,0.0,0.11241,8e-05,12.23529]
[1776348516847,38.58,73910.2,0.0,0.11361,8e-05,12.33098]
[1776348518294,38.58,73910.2,0.0,0.1136,8e-05,12.3303]
[1776348518785,38.58,73912.46,0.0,0.11377,8e-05,12.34379]
[1776348520317,38.58,73920.48,0.0,0.11438,8e-05,12.39212]
[1776348521030,38.58,73922.22,0.0,0.11451,8e-05,12.40233]
[1776348521302,38.58,73922.22,0.0,0.11451,8e-05,12.40233]
[1776348522446,38.58,73922.22,0.0,0.11451,8e-05,12.40233]
[1776348522631,38.58,73922.22,0.0,0.11451,8e-05,12.40233]
[1776348523585,38.58,73922.27,0.0,0.1145,8e-05,12.40205]
[1776348523887,38.58,73922.27,0.0,0.1145,8e-05,12.40205]
[1776348524399,38.57,73920.93,0.0,0.11438,8e-05,12.39257]
[1776348524826,38.57,73920.93,0.0,0.11438,8e-05,12.39257]
[1776348524924,38.57,73918.95,0.0,0.11422,8e-05,12.37972]
[1776348525824,38.57,73918.95,0.0,0.11422,8e-05,12.37972]
[1776348526144,38.57,73911.74,0.0,0.11365,8e-05,12.3345]
[1776348526575,38.57,73911.74,0.0,0.11365,8e-05,12.3345]
[1776348529887,38.57,73906.88,0.0,0.11326,8e-05,12.30349]
[1776348529909,38.57,73907.71,0.0,0.11331,8e-05,12.3078]
[1776348530826,38.57,73907.71,0.0,0.11331,8e-05,12.3078]
[1776348531083,38.57,73895.11,0.0,0.11233,8e-05,12.2295]
[1776348531745,38.57,73895.11,0.0,0.11233,8e-05,12.2295]
[1776348532295,38.56,73895.11,0.0,0.11233,8e-05,12.22889]
[1776348532908,38.56,73895.11,0.0,0.11233,8e-05,12.22889]
[1776348537986,38.56,73904.04,0.0,0.11299,8e-05,12.28211]
[1776348539349,38.56,73908.01,0.0,0.11329,8e-05,12.3057]
[1776348539379,38.56,73908.01,0.0,0.11329,8e-05,12.3057]
[1776348540948,38.56,73924.63,0.0,0.11458,8e-05,12.40836]
[1776348543142,38.56,73918.41,0.0,0.11408,8e-05,12.36887]
[1776348543970,38.55,73912.44,0.0,0.1136,8e-05,12.33094]
[1776348546922,38.55,73921.0,0.0,0.11426,8e-05,12.38319]
[1776348547022,38.55,73918.17,0.0,0.11403,8e-05,12.36518]
[1776348550189,38.55,73917.1,0.0,0.11393,8e-05,12.35726]
[1776348555420,38.54,73915.76,0.0,0.1138,8e-05,12.34697]
[1776348556059,38.54,73916.32,0.0,0.11384,8e-05,12.35004]
[1776348558260,38.54,73919.11,0.0,0.11405,8e-05,12.36653]
[1776348559079,38.54,73920.4,0.0,0.11414,8e-05,12.37411]
[1776348559974,38.54,73920.4,0.0,0.11414,8e-05,12.37411]
[1776348560090,38.54,73921.68,0.0,0.11424,8e-05,12.38161]
[1776348560938,38.54,73921.68,0.0,0.11424,8e-05,12.38161]
[1776348561105,38.54,73920.09,0.0,0.11411,8e-05,12.37131]
[1776348564487,38.54,73915.07,0.0,0.1137,8e-05,12.33898]
[1776348565122,38.54,73913.64,0.0,0.11359,8e-05,12.32974]
[1776348565278,38.54,73913.64,0.0,0.11359,8e-05,12.32974]
[1776348566129,38.54,73914.82,0.0,0.11367,8e-05,12.33669]
[1776348571165,38.53,73914.28,0.0,0.11358,8e-05,12.32754]
[1776348576203,38.53,73915.23,0.0,0.11363,8e-05,12.33169]
[1776348578712,38.53,73915.7,0.0,0.11366,8e-05,12.33394]
[1776348579223,38.52,73905.11,0.0,0.11282,8e-05,12.26771]
[1776348579680,38.52,73905.11,0.0,0.11282,8e-05,12.26771]
[1776348582248,38.52,73922.78,0.0,0.11418,8e-05,12.37595]
[1776348582774,38.52,73922.78,0.0,0.11418,8e-05,12.37595]
[1776348586963,38.52,73925.33,0.0,0.11436,8e-05,12.3903]
[1776348587196,38.52,73925.33,0.0,0.11436,8e-05,12.3903]
[1776348587296,38.52,73925.33,0.0,0.11436,8e-05,12.3903]
[1776348587212,38.52,73925.95,0.0,0.1144,8e-05,12.39335]
[1776348587979,38.52,73930.26,0.0,0.11474,8e-05,12.42012]
[1776348588935,38.52,73930.26,0.0,0.11474,8e-05,12.42012]
[1776348589093,38.52,73930.26,0.0,0.11474,8e-05,12.42012]
[1776348589190,38.52,73932.39,0.0,0.1149,8e-05,12.43253]
[1776348590980,38.51,73935.89,0.0,0.11517,8e-05,12.45383]
[1776348591031,38.51,73935.22,0.0,0.11511,8e-05,12.44917]
[1776348591823,38.51,73935.22,0.0,0.11511,8e-05,12.44917]
[1776348591828,38.51,73935.22,0.0,0.11511,8e-05,12.44917]
[1776348592226,38.51,73933.87,0.0,0.11499,8e-05,12.44027]
[1776348593014,38.51,73933.87,0.0,0.11499,8e-05,12.44027]
[1776348593080,38.51,73932.04,0.0,0.11484,8e-05,12.42841]
[1776348593305,38.51,73932.04,0.0,0.11484,8e-05,12.42841]
[1776348594632,38.51,73937.45,0.0,0.11527,8e-05,12.46205]
[1776348595017,38.51,73937.45,0.0,0.11527,8e-05,12.46205]
[1776348595085,38.51,73937.45,0.0,0.11527,8e-05,12.46205]
[1776348595567,38.51,73939.63,0.0,0.11543,8e-05,12.47461]
[1776348596033,38.51,73939.63,0.0,0.11543,8e-05,12.47461]
[1776348596822,38.51,73945.7,0.0,0.1159,8e-05,12.51185]
[1776348599815,38.5,73962.2,0.0,0.11719,8e-05,12.61293]
[1776348605334,38.5,73960.46,0.0,0.11701,8e-05,12.59948]
[1776348607972,38.5,73956.48,0.0,0.11669,8e-05,12.57416]
[1776348608273,38.5,73956.48,0.0,0.11669,8e-05,12.57416]
[1776348610730,38.49,73953.85,0.0,0.11645,8e-05,12.55557]
[1776348611947,38.49,73952.39,0.0,0.11632,8e-05,12.54507]
[1776348613449,38.49,73952.51,0.0,0.11632,8e-05,12.54513]
[1776348613547,38.49,73950.86,0.0,0.11618,8e-05,12.53416]
[1776348616049,38.49,73949.1,0.0,0.11603,8e-05,12.5225]
[1776348616150,38.48,73947.49,0.0,0.11589,8e-05,12.51113]
[1776348617340,38.48,73945.99,0.0,0.11576,8e-05,12.50113]
[1776348617485,38.48,73945.99,0.0,0.11576,8e-05,12.50113]
[1776348617505,38.48,73945.99,0.0,0.11576,8e-05,12.50113]
[1776348617579,38.48,73945.99,0.0,0.11576,8e-05,12.50113]
[1776348618133,38.48,73950.17,0.0,0.11608,8e-05,12.52654]
[1776348618577,38.48,73966.21,0.0,0.11736,8e-05,12.62669]
[1776348621049,38.48,73982.05,0.0,0.1186,8e-05,12.72349]
[1776348622400,38.47,73979.69,0.0,0.1184,8e-05,12.70804]
[1776348622486,38.47,73979.69,0.0,0.1184,8e-05,12.70804]
[1776348622985,38.47,73979.69,0.0,0.1184,8e-05,12.70804]
[1776348623075,38.47,73983.73,0.0,0.11871,8e-05,12.73271]
[1776348625797,38.45,73976.74,0.0,0.11803,8e-05,12.67948]
[1776348625886,38.43,73972.79,0.0,0.11758,8e-05,12.64474]
[1776348629599,38.43,73961.46,0.0,0.11664,8e-05,12.57151]
[1776348634840,38.42,73975.1,0.0,0.11765,8e-05,12.64923]
[1776348637656,38.4,73985.84,0.0,0.11838,8e-05,12.70635]
[1776348641239,38.36,73973.72,0.0,0.11716,8e-05,12.61115]
[1776348646726,38.35,73965.13,0.0,0.11641,8e-05,12.55293]
[1776348647933,38.35,73965.13,0.0,0.11641,8e-05,12.55293]
[1776348650398,38.35,73959.52,0.0,0.11595,8e-05,12.51646]
[1776348651090,38.35,73959.52,0.0,0.11595,8e-05,12.51646]
[1776348651785,38.34,73957.86,0.0,0.1158,8e-05,12.50484]
[1776348652158,38.34,73957.86,0.0,0.1158,8e-05,12.50484]
[1776348652605,38.34,73950.48,0.0,0.11521,8e-05,12.45809]
[1776348652805,38.34,73950.48,0.0,0.11521,8e-05,12.45809]
[1776348652877,38.34,73950.48,0.0,0.11521,8e-05,12.45809]
[1776348653040,38.34,73938.82,0.0,0.11429,8e-05,12.38531]
[1776348655205,38.34,73926.57,0.0,0.11331,8e-05,12.30763]
[1776348656331,38.34,73926.57,0.0,0.11331,8e-05,12.30763]
[1776348656441,38.34,73925.04,0.0,0.11319,8e-05,12.29776]
[1776348656777,38.34,73925.04,0.0,0.11319,8e-05,12.29776]
[1776348657245,38.34,73925.04,0.0,0.11319,8e-05,12.29776]
[1776348657341,38.34,73936.43,0.0,0.11408,8e-05,12.36836]
[1776348658107,38.34,73936.43,0.0,0.11408,8e-05,12.36836]
[1776348658139,38.34,73936.43,0.0,0.11408,8e-05,12.36836]
[1776348658146,38.34,73936.43,0.0,0.11408,8e-05,12.36836]
[1776348658175,38.34,73940.07,0.0,0.11436,8e-05,12.39063]
[1776348660245,38.34,73940.11,0.0,0.11435,8e-05,12.39042]
[1776348660346,38.33,73940.33,0.0,0.11437,8e-05,12.39133]
[1776348661847,38.33,73940.33,0.0,0.11437,8e-05,12.39133]
[1776348661933,38.33,73940.33,0.0,0.11437,8e-05,12.39133]
[1776348661969,38.33,73941.42,0.0,0.11444,8e-05,12.39721]
[1776348667143,38.33,73933.56,0.0,0.1138,8e-05,12.3469]
[1776348670091,38.33,73931.7,0.0,0.11364,8e-05,12.33412]
[1776348672389,38.32,73914.41,0.0,0.11228,8e-05,12.22516]
[1776348674792,38.32,73909.56,0.0,0.11189,8e-05,12.19391]
[1776348675064,38.32,73905.33,0.0,0.11155,8e-05,12.1667]
[1776348677934,38.32,73906.59,0.0,0.11164,8e-05,12.17407]
[1776348678140,38.32,73917.23,0.0,0.11246,8e-05,12.23968]
[1776348678916,38.32,73917.23,0.0,0.11246,8e-05,12.23968]
[1776348678970,38.32,73917.23,0.0,0.11245,8e-05,12.23919]
[1776348684005,38.31,73922.64,0.0,0.11283,8e-05,12.2696]
[1776348689218,38.31,73917.81,0.0,0.11244,8e-05,12.2382]
[1776348692518,38.3,73918.45,0.0,0.11243,8e-05,12.23631]
[1776348692607,38.3,73918.45,0.0,0.11243,8e-05,12.23631]
[1776348692800,38.3,73918.45,0.0,0.11243,8e-05,12.23631]
[1776348693288,38.3,73906.43,0.0,0.11149,8e-05,12.16108]
[1776348695422,38.3,73902.99,0.0,0.11121,8e-05,12.13885]
[1776348695480,38.3,73902.99,0.0,0.11121,8e-05,12.13885]
[1776348697447,38.3,73901.16,0.0,0.11106,8e-05,12.12664]
[1776348698145,38.3,73901.16,0.0,0.11106,8e-05,12.12623]
[1776348699198,38.3,73889.65,0.0,0.11016,8e-05,12.05453]
[1776348699924,38.3,73889.65,0.0,0.11016,8e-05,12.05453]
[1776348700347,38.3,73886.19,0.0,0.10989,8e-05,12.03277]
[1776348702869,38.3,73885.89,0.0,0.10986,8e-05,12.03003]
[1776348703169,38.29,73889.81,0.0,0.11015,8e-05,12.05371]
[1776348703806,38.29,73889.81,0.0,0.11015,8e-05,12.05371]
[1776348704176,38.29,73888.98,0.0,0.11008,8e-05,12.04797]
[1776348709211,38.29,73879.79,0.0,0.10934,8e-05,11.98833]
[1776348714249,38.28,73886.6,0.0,0.10983,8e-05,12.02796]
[1776348716352,38.28,73886.74,0.0,0.10984,8e-05,12.02826]
[1776348716754,38.28,73895.62,0.0,0.11051,8e-05,12.08266]
[1776348717891,38.28,73895.62,0.0,0.1105,8e-05,12.08202]
[1776348718288,38.28,73898.21,0.0,0.11069,8e-05,12.09745]
[1776348720572,38.27,73897.68,0.0,0.11064,8e-05,12.09287]
[1776348721294,38.27,73896.74,0.0,0.11056,8e-05,12.08642]
[1776348721919,38.27,73896.74,0.0,0.11056,8e-05,12.08642]
[1776348722312,38.27,73885.16,0.0,0.10967,8e-05,12.01473]
[1776348722807,38.27,73885.16,0.0,0.10967,8e-05,12.01473]
[1776348723310,38.27,73860.97,0.0,0.10781,8e-05,11.86431]
[1776348724053,38.27,73860.97,0.0,0.10781,8e-05,11.86431]
[1776348724316,38.27,73851.37,0.0,0.10708,8e-05,11.80493]
[1776348724911,38.27,73851.37,0.0,0.10708,8e-05,11.80493]
[1776348726066,38.27,73852.33,0.0,0.10715,8e-05,11.81058]
[1776348726318,38.27,73852.33,0.0,0.10715,8e-05,11.81058]
[1776348727855,38.27,73858.71,0.0,0.10763,8e-05,11.84924]
[1776348727975,38.27,73858.71,0.0,0.10763,8e-05,11.84924]
[1776348728344,38.27,73857.66,0.0,0.10754,8e-05,11.84246]
[1776348729433,38.27,73857.66,0.0,0.10754,8e-05,11.84246]
[1776348729456,38.27,73857.41,0.0,0.10752,8e-05,11.84061]
[1776348729486,38.27,73857.41,0.0,0.10752,8e-05,11.84061]
[1776348729854,38.27,73857.41,0.0,0.10752,8e-05,11.84061]
[1776348731987,38.27,73855.26,0.0,0.10735,8e-05,11.82673]
[1776348732372,38.26,73855.39,0.0,0.10736,8e-05,11.82723]
[1776348736856,38.26,73854.47,0.0,0.10727,8e-05,11.82036]
[1776348736948,38.26,73854.47,0.0,0.10727,8e-05,11.82036]
[1776348737078,38.26,73854.47,0.0,0.10727,8e-05,11.82036]
[1776348737409,38.26,73854.47,0.0,0.10727,8e-05,11.82006]
[1776348738416,38.26,73866.42,0.0,0.10817,8e-05,11.89334]
[1776348739125,38.26,73866.42,0.0,0.10817,8e-05,11.89334]
[1776348742177,38.26,73862.77,0.0,0.10787,8e-05,11.8696]
[1776348742249,38.26,73862.77,0.0,0.10787,8e-05,11.8696]
[1776348742442,38.26,73860.98,0.0,0.10773,8e-05,11.85821]
[1776348743294,38.26,73860.98,0.0,0.10773,8e-05,11.85821]
[1776348743860,38.26,73859.92,0.0,0.10765,8e-05,11.85134]
[1776348745483,38.26,73865.13,0.0,0.10804,8e-05,11.88273]
[1776348746191,38.26,73865.13,0.0,0.10804,8e-05,11.88273]
[1776348746473,38.25,73865.09,0.0,0.10803,8e-05,11.8821]
[1776348746939,38.25,73865.09,0.0,0.10803,8e-05,11.8821]
[1776348747222,38.25,73865.09,0.0,0.10803,8e-05,11.8821]
[1776348747482,38.25,73863.25,0.0,0.10788,8e-05,11.87037]
[1776348747616,38.25,73863.25,0.0,0.10788,8e-05,11.87037]
[1776348748489,38.25,73876.57,0.0,0.10889,8e-05,11.95216]
[1776348749027,38.25,73876.57,0.0,0.10889,8e-05,11.95216]
[1776348749995,38.25,73880.26,0.0,0.10917,8e-05,11.97447]
[1776348753302,38.25,73887.93,0.0,0.10971,8e-05,12.01674]
[1776348753366,38.25,73887.93,0.0,0.10971,8e-05,12.01674]
[1776348753425,38.25,73887.93,0.0,0.10971,8e-05,12.01674]
[1776348753481,38.25,73889.47,0.0,0.10982,8e-05,12.02599]
[1776348753706,38.25,73905.27,0.0,0.11104,8e-05,12.12393]
[1776348755184,38.25,73905.27,0.0,0.11104,8e-05,12.12393]
[1776348755197,38.25,73905.27,0.0,0.11104,8e-05,12.12393]
[1776348755208,38.25,73905.27,0.0,0.11104,8e-05,12.12393]
[1776348755285,38.25,73906.96,0.0,0.11116,8e-05,12.13376]
[1776348755996,38.25,73906.96,0.0,0.11116,8e-05,12.13376]
[1776348756083,38.25,73909.82,0.0,0.11138,8e-05,12.15112]
[1776348756539,38.25,73909.82,0.0,0.11138,8e-05,12.15112]
[1776348757273,38.25,73909.82,0.0,0.11138,8e-05,12.15112]
[1776348757348,38.25,73909.82,0.0,0.11138,8e-05,12.15112]
[1776348758440,38.25,73911.36,0.0,0.11149,8e-05,12.16026]
[1776348758464,38.25,73911.36,0.0,0.11149,8e-05,12.16026]
[1776348758522,38.25,73914.02,0.0,0.11169,8e-05,12.17637]
[1776348759271,38.25,73914.02,0.0,0.11169,8e-05,12.17637]
[1776348759336,38.24,73916.74,0.0,0.1119,8e-05,12.19285]
[1776348759667,38.24,73927.03,0.0,0.1127,8e-05,12.25691]
[1776348763109,38.24,73934.39,0.0,0.11326,8e-05,12.30211]
[1776348763863,38.24,73933.52,0.0,0.11318,8e-05,12.29547]
[1776348764642,38.24,73933.38,0.0,0.11316,8e-05,12.29399]
[1776348764839,38.24,73933.38,0.0,0.11316,8e-05,12.29399]
[1776348766631,38.24,73935.43,0.0,0.11331,8e-05,12.30617]
[1776348766643,38.24,73935.43,0.0,0.11331,8e-05,12.30617]
[1776348766735,38.24,73943.15,0.0,0.11391,8e-05,12.35375]
[1776348772688,38.23,73943.0,0.0,0.11386,8e-05,12.34957]
[1776348777700,38.23,73944.12,0.0,0.11392,8e-05,12.35464]
[1776348782735,38.22,73939.26,0.0,0.11351,8e-05,12.32208]
[1776348786762,38.22,73929.44,0.0,0.11271,8e-05,12.25842]
[1776348788426,38.22,73929.44,0.0,0.11271,8e-05,12.25842]
[1776348792304,38.21,73937.89,0.0,0.11335,8e-05,12.30898]
[1776348793972,38.21,73948.65,0.0,0.11418,8e-05,12.37549]
[1776348793980,38.21,73948.65,0.0,0.11418,8e-05,12.37549]
[1776348794034,38.21,73948.65,0.0,0.11418,8e-05,12.37549]
[1776348794104,38.21,73948.65,0.0,0.11418,8e-05,12.37549]
[1776348794136,38.21,73948.65,0.0,0.11418,8e-05,12.37549]
[1776348794294,38.21,73948.65,0.0,0.11418,8e-05,12.37549]
[1776348794400,38.21,73948.65,0.0,0.11418,8e-05,12.37549]
[1776348794456,38.21,73956.53,0.0,0.11479,8e-05,12.42394]
[1776348794679,38.21,73956.53,0.0,0.11479,8e-05,12.42394]
[1776348794746,38.21,73956.53,0.0,0.11479,8e-05,12.42394]
[1776348795343,38.21,73956.53,0.0,0.11479,8e-05,12.42394]
[1776348795373,38.21,73965.27,0.0,0.11548,8e-05,12.47818]
[1776348795955,38.21,73965.27,0.0,0.11548,8e-05,12.47818]
[1776348796206,38.21,73965.27,0.0,0.11548,8e-05,12.47818]
[1776348796267,38.21,73955.74,0.0,0.11472,8e-05,12.41811]
[1776348796997,38.21,73937.01,0.0,0.11324,8e-05,12.30099]
[1776348797788,38.21,73937.01,0.0,0.11324,8e-05,12.30099]
[1776348798519,38.21,73937.01,0.0,0.11324,8e-05,12.30099]
[1776348798319,38.2,73927.07,0.0,0.11245,8e-05,12.23752]
[1776348798912,38.2,73923.23,0.0,0.11215,8e-05,12.21359]
[1776348800331,38.2,73923.23,0.0,0.11215,8e-05,12.21359]
[1776348800426,38.2,73922.15,0.0,0.11205,8e-05,12.20573]
[1776348801398,38.2,73922.15,0.0,0.11205,8e-05,12.20573]
[1776348801499,38.2,73923.26,0.0,0.11213,8e-05,12.21211]
[1776348802446,38.2,73923.26,0.0,0.11213,8e-05,12.21211]
[1776348802492,38.2,73923.26,0.0,0.11213,8e-05,12.21211]
[1776348802497,38.2,73925.72,0.0,0.11231,8e-05,12.22689]
[1776348803180,38.2,73925.72,0.0,0.11231,8e-05,12.22689]
[1776348803260,38.2,73925.63,0.0,0.1123,8e-05,12.22576]
[1776348804056,38.2,73925.63,0.0,0.1123,8e-05,12.22576]
[1776348804163,38.2,73925.63,0.0,0.1123,8e-05,12.22576]
[1776348804216,38.2,73925.63,0.0,0.1123,8e-05,12.22576]
[1776348804316,38.2,73923.17,0.0,0.1121,8e-05,12.20987]
[1776348805040,38.2,73923.17,0.0,0.1121,8e-05,12.20987]
[1776348805138,38.2,73912.85,0.0,0.11129,8e-05,12.14509]
[1776348806658,38.19,73908.69,0.0,0.11096,8e-05,12.11848]
[1776348806931,38.19,73908.69,0.0,0.11096,8e-05,12.11848]
[1776348811360,38.19,73892.23,0.0,0.10963,8e-05,12.00954]
[1776348817006,38.18,73900.32,0.0,0.11021,8e-05,12.05714]
[1776348822043,38.18,73898.81,0.0,0.11007,8e-05,12.04538]
[1776348824803,38.18,73905.17,0.0,0.11054,8e-05,12.08376]
[1776348825064,38.18,73905.0,0.0,0.11053,8e-05,12.08251]
[1776348827747,38.17,73907.43,0.0,0.11071,8e-05,12.09721]
[1776348827824,38.17,73907.43,0.0,0.11071,8e-05,12.09721]
[1776348827961,38.17,73907.43,0.0,0.11071,8e-05,12.09721]
[1776348828085,38.17,73907.43,0.0,0.11071,8e-05,12.09721]
[1776348828983,38.17,73907.43,0.0,0.11071,8e-05,12.09721]
[1776348830542,38.17,73909.97,0.0,0.1109,8e-05,12.11259]
[1776348830895,38.17,73912.75,0.0,0.11111,8e-05,12.12964]
[1776348831217,38.17,73912.75,0.0,0.11111,8e-05,12.12964]
[1776348831344,38.17,73912.75,0.0,0.11111,8e-05,12.12964]
[1776348831443,38.17,73913.64,0.0,0.11118,8e-05,12.13493]
[1776348832256,38.17,73913.64,0.0,0.11118,8e-05,12.13493]
[1776348832298,38.17,73913.64,0.0,0.11118,8e-05,12.13493]
[1776348832453,38.17,73913.64,0.0,0.11118,8e-05,12.13493]
[1776348832495,38.17,73909.76,0.0,0.11088,8e-05,12.11057]
[1776348834680,38.17,73905.4,0.0,0.11053,8e-05,12.08255]
[1776348834834,38.17,73905.4,0.0,0.11053,8e-05,12.08255]
[1776348835119,38.17,73905.4,0.0,0.11053,8e-05,12.08255]
[1776348835150,38.17,73915.07,0.0,0.11128,8e-05,12.14268]
[1776348835924,38.17,73915.07,0.0,0.11128,8e-05,12.14268]
[1776348836034,38.17,73915.07,0.0,0.11128,8e-05,12.14268]
[1776348837470,38.17,73915.07,0.0,0.11127,8e-05,12.142]
[1776348838777,38.17,73915.55,0.0,0.1113,8e-05,12.14456]
[1776348839071,38.17,73915.55,0.0,0.1113,8e-05,12.14456]
[1776348839327,38.17,73913.12,0.0,0.11111,8e-05,12.12923]
[1776348842637,38.17,73910.23,0.0,0.11088,8e-05,12.11093]
[1776348843206,38.17,73910.71,0.0,0.11091,8e-05,12.11333]
[1776348844085,38.17,73910.71,0.0,0.11091,8e-05,12.11333]
[1776348844513,38.17,73893.68,0.0,0.10959,8e-05,12.00725]
[1776348844986,38.17,73893.68,0.0,0.10959,8e-05,12.00725]
[1776348846688,38.17,73896.45,0.0,0.10981,8e-05,12.0244]
[1776348847215,38.17,73896.45,0.0,0.10981,8e-05,12.0244]
[1776348848868,38.16,73898.58,0.0,0.10997,8e-05,12.03753]
[1776348849113,38.16,73898.58,0.0,0.10997,8e-05,12.03753]
[1776348849170,38.16,73898.58,0.0,0.10997,8e-05,12.03753]
[1776348849255,38.16,73898.58,0.0,0.10997,8e-05,12.03753]
[1776348849331,38.16,73898.58,0.0,0.10997,8e-05,12.03753]
[1776348849549,38.16,73898.58,0.0,0.10997,8e-05,12.03753]
[1776348850681,38.16,73892.76,0.0,0.10952,8e-05,12.0014]
[1776348850766,38.16,73892.76,0.0,0.10952,8e-05,12.0014]
[1776348851228,38.16,73892.76,0.0,0.10952,8e-05,12.0014]
[1776348851561,38.16,73870.47,0.0,0.10781,8e-05,11.86306]
[1776348852405,38.16,73870.47,0.0,0.10781,8e-05,11.86306]
[1776348853357,38.16,73869.84,0.0,0.10777,8e-05,11.85906]
[1776348853512,38.16,73869.84,0.0,0.10777,8e-05,11.85906]
[1776348853519,38.16,73869.84,0.0,0.10777,8e-05,11.85906]
[1776348853568,38.16,73877.35,0.0,0.10833,8e-05,11.90535]
[1776348853997,38.16,73877.35,0.0,0.10833,8e-05,11.90535]
[1776348854286,38.16,73877.35,0.0,0.10833,8e-05,11.90517]
[1776348854880,38.16,73877.35,0.0,0.10833,8e-05,11.90517]
[1776348854894,38.16,73877.35,0.0,0.10833,8e-05,11.90517]
[1776348856081,38.16,73883.03,0.0,0.10876,8e-05,11.94006]
[1776348856150,38.16,73883.03,0.0,0.10876,8e-05,11.94006]
[1776348856685,38.16,73884.33,0.0,0.10886,8e-05,11.94786]
[1776348858022,38.16,73877.73,0.0,0.10835,8e-05,11.90681]
[1776348859399,38.16,73877.73,0.0,0.10835,8e-05,11.9066]
[1776348865360,38.16,73872.51,0.0,0.10793,8e-05,11.87281]
[1776348865965,38.16,73872.51,0.0,0.10793,8e-05,11.87281]
[1776348866347,38.16,73872.51,0.0,0.10793,8e-05,11.87281]
[1776348875430,38.15,73865.97,0.0,0.10738,8e-05,11.8265]
[1776348876403,38.15,73865.97,0.0,0.10738,8e-05,11.8265]
[1776348877727,38.15,73864.63,0.0,0.10728,8e-05,11.81781]
[1776348878028,38.15,73864.63,0.0,0.10728,8e-05,11.81781]
[1776348879280,38.15,73866.11,0.0,0.10738,8e-05,11.82672]
[1776348883852,38.15,73861.15,0.0,0.107,8e-05,11.7951]
[1776348883911,38.15,73861.15,0.0,0.107,8e-05,11.7951]
[1776348890539,38.15,73861.54,0.0,0.10701,8e-05,11.79598]
[1776348893353,38.15,73858.7,0.0,0.10679,8e-05,11.77804]
[1776348893939,38.15,73857.17,0.0,0.10667,8e-05,11.76841]
[1776348894192,38.15,73857.17,0.0,0.10667,8e-05,11.76841]
[1776348895960,38.15,73859.91,0.0,0.10687,8e-05,11.7849]
[1776348901612,38.14,73858.15,0.0,0.10672,8e-05,11.77283]
[1776348901788,38.14,73858.15,0.0,0.10672,8e-05,11.77283]
[1776348902233,38.14,73858.15,0.0,0.10672,8e-05,11.77283]
[1776348902338,38.14,73858.15,0.0,0.10672,8e-05,11.77283]
[1776348902620,38.14,73858.21,0.0,0.10672,8e-05,11.77299]
[1776348903120,38.14,73858.21,0.0,0.10672,8e-05,11.77299]
[1776348903258,38.14,73858.21,0.0,0.10672,8e-05,11.77299]
[1776348903532,38.14,73858.21,0.0,0.10672,8e-05,11.77299]
[1776348903630,38.14,73849.77,0.0,0.10609,8e-05,11.72084]
[1776348904013,38.14,73849.77,0.0,0.10609,8e-05,11.72084]
[1776348904314,38.14,73849.77,0.0,0.10609,8e-05,11.72084]
[1776348904333,38.14,73849.77,0.0,0.10609,8e-05,11.72084]
[1776348904636,38.14,73860.81,0.0,0.10692,8e-05,11.78869]
[1776348905643,38.14,73874.81,0.0,0.10797,8e-05,11.87489]
[1776348906650,38.14,73884.58,0.0,0.10872,8e-05,11.93528]
[1776348907005,38.14,73884.58,0.0,0.10872,8e-05,11.93528]
[1776348907673,38.14,73884.58,0.0,0.10872,8e-05,11.93528]
[1776348910559,38.14,73886.54,0.0,0.10886,8e-05,11.94705]
[1776348910688,38.14,73896.19,0.0,0.1096,8e-05,12.00674]
[1776348910778,38.14,73896.19,0.0,0.1096,8e-05,12.00674]
[1776348912029,38.14,73896.19,0.0,0.1096,8e-05,12.00652]
[1776348912360,38.14,73896.19,0.0,0.1096,8e-05,12.00652]
[1776348912703,38.14,73895.51,0.0,0.10954,8e-05,12.00211]
[1776348915956,38.14,73895.3,0.0,0.10952,8e-05,12.00021]
[1776348916728,38.14,73893.41,0.0,0.10937,8e-05,11.98832]
[1776348917523,38.14,73893.41,0.0,0.10937,8e-05,11.98832]
[1776348918337,38.14,73898.95,0.0,0.1098,8e-05,12.02254]
[1776348920506,38.14,73906.13,0.0,0.11034,8e-05,12.06668]
[1776348921826,38.14,73908.27,0.0,0.11051,8e-05,12.07973]
[1776348921937,38.14,73908.27,0.0,0.11051,8e-05,12.07973]
[1776348922029,38.14,73908.27,0.0,0.11051,8e-05,12.07973]
[1776348922119,38.14,73911.51,0.0,0.11075,8e-05,12.09962]
[1776348923092,38.14,73911.51,0.0,0.11075,8e-05,12.09962]
[1776348925850,38.13,73923.09,0.0,0.11164,8e-05,12.17089]
[1776348926626,38.13,73923.09,0.0,0.11164,8e-05,12.17089]
[1776348927846,38.13,73924.67,0.0,0.11175,8e-05,12.17965]
[1776348928234,38.13,73924.67,0.0,0.11175,8e-05,12.17965]
[1776348928374,38.13,73924.67,0.0,0.11175,8e-05,12.17965]
[1776348928535,38.13,73924.67,0.0,0.11175,8e-05,12.17965]
[1776348928704,38.13,73924.67,0.0,0.11175,8e-05,12.17965]
[1776348928755,38.13,73909.73,0.0,0.11059,8e-05,12.08661]
[1776348929097,38.13,73895.42,0.0,0.10948,8e-05,11.9971]
[1776348929961,38.13,73895.42,0.0,0.10948,8e-05,11.9971]
[1776348930659,38.13,73895.42,0.0,0.10948,8e-05,11.9971]
[1776348930832,38.13,73893.58,0.0,0.10934,8e-05,11.98557]
[1776348930916,38.13,73893.58,0.0,0.10934,8e-05,11.98557]
[1776348930981,38.13,73900.7,0.0,0.10988,8e-05,12.02975]
[1776348932559,38.13,73900.7,0.0,0.10988,8e-05,12.02975]
[1776348932566,38.13,73903.95,0.0,0.1101,8e-05,12.04577]
[1776348933569,38.13,73903.95,0.0,0.1101,8e-05,12.04577]
[1776348933735,38.13,73903.95,0.0,0.1101,8e-05,12.04577]
[1776348933575,38.13,73906.88,0.0,0.11032,8e-05,12.06379]
[1776348933910,38.13,73906.88,0.0,0.11032,8e-05,12.06379]
[1776348934120,38.13,73906.88,0.0,0.11032,8e-05,12.06379]
[1776348934221,38.13,73916.39,0.0,0.11106,8e-05,12.12295]
[1776348934791,38.13,73916.39,0.0,0.11106,8e-05,12.12295]
[1776348934801,38.13,73916.39,0.0,0.11106,8e-05,12.12295]
[1776348934810,38.13,73916.39,0.0,0.11106,8e-05,12.12295]
[1776348935013,38.13,73916.39,0.0,0.11106,8e-05,12.12295]
[1776348935586,38.13,73916.39,0.0,0.11106,8e-05,12.12295]
[1776348935671,38.13,73921.0,0.0,0.11141,8e-05,12.15116]
[1776348936965,38.13,73921.0,0.0,0.11141,8e-05,12.15116]
[1776348937057,38.13,73921.0,0.0,0.11141,8e-05,12.15116]
[1776348937249,38.13,73921.0,0.0,0.11141,8e-05,12.15116]
[1776348937331,38.13,73916.64,0.0,0.11107,8e-05,12.12366]
[1776348938055,38.13,73916.64,0.0,0.11107,8e-05,12.12366]
[1776348938089,38.13,73920.16,0.0,0.11134,8e-05,12.1453]
[1776348939219,38.13,73920.16,0.0,0.11134,8e-05,12.1453]
[1776348939794,38.13,73920.16,0.0,0.11134,8e-05,12.1453]
[1776348940070,38.13,73925.35,0.0,0.11174,8e-05,12.17736]
[1776348940513,38.13,73925.35,0.0,0.11174,8e-05,12.17736]
[1776348940652,38.13,73911.74,0.0,0.11068,8e-05,12.09227]
[1776348940914,38.13,73911.74,0.0,0.11068,8e-05,12.09227]
[1776348941040,38.13,73911.74,0.0,0.11068,8e-05,12.09227]
[1776348941061,38.12,73897.82,0.0,0.1096,8e-05,12.00518]
[1776348942731,38.12,73897.82,0.0,0.1096,8e-05,12.00518]
[1776348944576,38.12,73891.34,0.0,0.10909,8e-05,11.96458]
[1776348945205,38.12,73909.59,0.0,0.11049,8e-05,12.07747]
[1776348945888,38.12,73909.59,0.0,0.11049,8e-05,12.07747]
[1776348946517,38.12,73909.59,0.0,0.11049,8e-05,12.07747]
[1776348946750,38.12,73909.59,0.0,0.11049,8e-05,12.07747]
[1776348946732,38.12,73888.51,0.0,0.10887,8e-05,11.94661]
[1776348947344,38.12,73888.51,0.0,0.10887,8e-05,11.94661]
[1776348947615,38.12,73888.51,0.0,0.10887,8e-05,11.94661]
[1776348947662,38.12,73888.51,0.0,0.10887,8e-05,11.94661]
[1776348947854,38.12,73877.29,0.0,0.10801,8e-05,11.87684]
[1776348948424,38.12,73877.29,0.0,0.10801,8e-05,11.87684]
[1776348948517,38.12,73877.29,0.0,0.10801,8e-05,11.87684]
[1776348948591,38.12,73867.79,0.0,0.10729,8e-05,11.81788]
[1776348949264,38.12,73867.79,0.0,0.10729,8e-05,11.81788]
[1776348949313,38.12,73862.13,0.0,0.10686,8e-05,11.78296]
[1776348950568,38.12,73862.13,0.0,0.10686,8e-05,11.78296]
[1776348951097,38.12,73861.7,0.0,0.10682,8e-05,11.77983]
[1776348953310,38.12,73858.99,0.0,0.10661,8e-05,11.76226]
[1776348953340,38.12,73858.99,0.0,0.10661,8e-05,11.76226]
[1776348953518,38.12,73860.17,0.0,0.10669,8e-05,11.76946]
[1776348954587,38.12,73860.17,0.0,0.10669,8e-05,11.76946]
[1776348954634,38.12,73850.44,0.0,0.10596,8e-05,11.70905]
[1776348958086,38.12,73855.44,0.0,0.10632,8e-05,11.73919]
[1776348958149,38.12,73858.33,0.0,0.10654,8e-05,11.75703]
[1776348959254,38.12,73858.33,0.0,0.10654,8e-05,11.75703]
[1776348959293,38.12,73858.33,0.0,0.10654,8e-05,11.75703]
[1776348959675,38.11,73861.4,0.0,0.10676,8e-05,11.77523]
[1776348960568,38.11,73861.4,0.0,0.10676,8e-05,11.77523]
[1776348960894,38.11,73869.57,0.0,0.10738,8e-05,11.82564]
[1776348960909,38.11,73869.57,0.0,0.10738,8e-05,11.82564]
[1776348961207,38.11,73869.57,0.0,0.10738,8e-05,11.82564]
[1776348961769,38.11,73869.57,0.0,0.10738,8e-05,11.82564]
[1776348962035,38.11,73865.46,0.0,0.10707,8e-05,11.79987]
[1776348962187,38.11,73865.46,0.0,0.10707,8e-05,11.79987]
[1776348962760,38.11,73865.46,0.0,0.10707,8e-05,11.79987]
[1776348963818,38.11,73865.03,0.0,0.10702,8e-05,11.79629]
[1776348965312,38.11,73867.01,0.0,0.10716,8e-05,11.80792]
[1776348965388,38.11,73868.66,0.0,0.10729,8e-05,11.81796]
[1776348968371,38.11,73867.02,0.0,0.10716,8e-05,11.80753]
[1776348969373,38.11,73863.34,0.0,0.10688,8e-05,11.78471]
[1776348970021,38.11,73863.5,0.0,0.10689,8e-05,11.78525]
[1776348971416,38.11,73863.5,0.0,0.10689,8e-05,11.78513]
[1776348973493,38.11,73854.61,0.0,0.10621,8e-05,11.73023]
[1776348974001,38.11,73853.26,0.0,0.10611,8e-05,11.72156]
[1776348974321,38.11,73853.26,0.0,0.10611,8e-05,11.72156]
[1776348974367,38.11,73845.73,0.0,0.10554,7e-05,11.67488]
[1776348976020,38.11,73845.73,0.0,0.10553,7e-05,11.6746]
[1776348976553,38.11,73845.73,0.0,0.10553,7e-05,11.6746]
[1776348976650,38.11,73856.67,0.0,0.10635,8e-05,11.74161]
[1776348977379,38.11,73856.67,0.0,0.10635,8e-05,11.74161]
[1776348977672,38.11,73856.67,0.0,0.10635,8e-05,11.74161]
[1776348977740,38.11,73861.63,0.0,0.10673,8e-05,11.77214]
[1776348979589,38.11,73866.25,0.0,0.10707,8e-05,11.80056]
[1776348979788,38.11,73866.25,0.0,0.10707,8e-05,11.80056]
[1776348979669,38.11,73868.41,0.0,0.10724,8e-05,11.81377]
[1776348979947,38.11,73868.41,0.0,0.10724,8e-05,11.81377]
[1776348980208,38.1,73868.41,0.0,0.10723,8e-05,11.8133]
[1776348983838,38.1,73860.65,0.0,0.10664,8e-05,11.76495]
[1776348984462,38.1,73859.36,0.0,0.10654,8e-05,11.75695]
[1776348984794,38.1,73851.87,0.0,0.10597,8e-05,11.71046]
[1776348987303,38.1,73844.27,0.0,0.10539,7e-05,11.66313]
[1776348987916,38.1,73839.75,0.0,0.10505,7e-05,11.63513]
[1776348988142,38.1,73839.75,0.0,0.10505,7e-05,11.63513]
[1776348988809,38.1,73839.75,0.0,0.10505,7e-05,11.63513]
[1776348988855,38.1,73839.86,0.0,0.10506,7e-05,11.63559]
[1776348989921,38.1,73836.09,0.0,0.10478,7e-05,11.61224]
[1776348990288,38.1,73836.09,0.0,0.10478,7e-05,11.61224]
[1776348990846,38.1,73819.24,0.0,0.10352,7e-05,11.50883]
[1776348992300,38.1,73805.43,0.0,0.10247,7e-05,11.42012]
[1776348993778,38.1,73805.43,0.0,0.10247,7e-05,11.42012]
[1776348993793,38.1,73805.43,0.0,0.10247,7e-05,11.42012]
[1776348993797,38.1,73805.43,0.0,0.10247,7e-05,11.42012]
[1776348993808,38.1,73805.43,0.0,0.10247,7e-05,11.42012]
[1776348993820,38.1,73792.85,0.0,0.10155,7e-05,11.34333]
[1776348994664,38.1,73792.85,0.0,0.10155,7e-05,11.34333]
[1776348994692,38.1,73782.25,0.0,0.10078,7e-05,11.27882]
[1776348996543,38.1,73782.25,0.0,0.10078,7e-05,11.27882]
[1776348996597,38.1,73782.25,0.0,0.10078,7e-05,11.27882]
[1776348998134,38.1,73779.65,0.0,0.10059,7e-05,11.26305]
[1776348999394,38.1,73779.65,0.0,0.10059,7e-05,11.26306]
[1776348999931,38.1,73779.3,0.0,0.10056,7e-05,11.26095]
[1776349002169,38.1,73782.04,0.0,0.10076,7e-05,11.2776]
[1776349002570,38.1,73782.04,0.0,0.10076,7e-05,11.2776]
[1776349002701,38.1,73782.04,0.0,0.10076,7e-05,11.2776]
[1776349002773,38.1,73781.44,0.0,0.10072,7e-05,11.27398]
[1776349003344,38.1,73781.44,0.0,0.10072,7e-05,11.27398]
[1776349003388,38.1,73794.28,0.0,0.10165,7e-05,11.35201]
[1776349004977,38.1,73794.28,0.0,0.10166,7e-05,11.35222]
[1776349005633,38.1,73794.28,0.0,0.10166,7e-05,11.35222]
[1776349005784,38.1,73794.28,0.0,0.10166,7e-05,11.35222]
[1776349005824,38.1,73806.66,0.0,0.10256,7e-05,11.4278]
[1776349006023,38.1,73806.66,0.0,0.10256,7e-05,11.4278]
[1776349006801,38.1,73806.66,0.0,0.10256,7e-05,11.4278]
[1776349006956,38.1,73806.66,0.0,0.10256,7e-05,11.42789]
[1776349006972,38.1,73806.66,0.0,0.10256,7e-05,11.42789]
[1776349007381,38.1,73806.66,0.0,0.10256,7e-05,11.42789]
[1776349007459,38.1,73806.66,0.0,0.10256,7e-05,11.42789]
[1776349007503,38.1,73806.66,0.0,0.10256,7e-05,11.42789]
[1776349007588,38.1,73804.52,0.0,0.10241,7e-05,11.41493]
[1776349009092,38.1,73804.52,0.0,0.10241,7e-05,11.41473]
[1776349011012,38.1,73788.82,0.0,0.10126,7e-05,11.31886]
[1776349011263,38.1,73788.82,0.0,0.10126,7e-05,11.31886]
[1776349015015,38.1,73795.31,0.0,0.10173,7e-05,11.35821]
[1776349015834,38.1,73795.31,0.0,0.10173,7e-05,11.35821]
[1776349015858,38.1,73796.92,0.0,0.10184,7e-05,11.36776]
[1776349018047,38.1,73792.6,0.0,0.10152,7e-05,11.34124]
[1776349018445,38.1,73792.6,0.0,0.10152,7e-05,11.34124]
[1776349018538,38.1,73788.72,0.0,0.10124,7e-05,11.31755]
[1776349020655,38.1,73788.72,0.0,0.10124,7e-05,11.31747]
[1776349020692,38.1,73788.72,0.0,0.10124,7e-05,11.31747]
[1776349020705,38.1,73784.8,0.0,0.10095,7e-05,11.29359]
[1776349023558,38.1,73777.02,0.0,0.10039,7e-05,11.24634]
[1776349023793,38.1,73763.37,0.0,0.09941,7e-05,11.16372]
[1776349024152,38.1,73763.37,0.0,0.09941,7e-05,11.16372]
[1776349024492,38.1,73763.37,0.0,0.09941,7e-05,11.16372]
[1776349024971,38.1,73763.37,0.0,0.09941,7e-05,11.16388]
[1776349025441,38.1,73763.37,0.0,0.09941,7e-05,11.16388]
[1776349025547,38.1,73753.5,0.0,0.0987,7e-05,11.10428]
[1776349028566,38.1,73743.32,0.0,0.09797,7e-05,11.04257]
[1776349029783,38.1,73743.32,0.0,0.09797,7e-05,11.04257]
[1776349030163,38.1,73737.99,0.0,0.09759,7e-05,11.0105]
[1776349030232,38.1,73737.99,0.0,0.09759,7e-05,11.0105]
[1776349030580,38.1,73737.99,0.0,0.09759,7e-05,11.01048]
[1776349031746,38.1,73726.81,0.0,0.0968,7e-05,10.9434]
[1776349033713,38.1,73726.81,0.0,0.0968,7e-05,10.94312]
[1776349033843,38.1,73726.81,0.0,0.0968,7e-05,10.94312]
[1776349033879,38.1,73738.52,0.0,0.09763,7e-05,11.01343]
[1776349038655,38.09,73727.19,0.0,0.09682,7e-05,10.94516]
[1776349040322,38.09,73728.54,0.0,0.09692,7e-05,10.95299]
[1776349040350,38.09,73728.54,0.0,0.09692,7e-05,10.95299]
[1776349040524,38.09,73728.54,0.0,0.09692,7e-05,10.95299]
[1776349042848,38.09,73731.57,0.0,0.09713,7e-05,10.97091]
[1776349042911,38.09,73729.66,0.0,0.09699,7e-05,10.95945]
[1776349047721,38.09,73718.09,0.0,0.09617,7e-05,10.88986]
[1776349048408,38.09,73718.09,0.0,0.09617,7e-05,10.88986]
[1776349048486,38.09,73718.09,0.0,0.09617,7e-05,10.88986]
[1776349049144,38.09,73709.24,0.0,0.09556,7e-05,10.83695]
[1776349049731,38.09,73698.43,0.0,0.0948,7e-05,10.77208]
[1776349050980,38.09,73697.05,0.0,0.0947,7e-05,10.7638]
[1776349052252,38.09,73699.1,0.0,0.09482,7e-05,10.77218]
[1776349052646,38.09,73699.1,0.0,0.09482,7e-05,10.77218]
[1776349052882,38.09,73699.1,0.0,0.09482,7e-05,10.77218]
[1776349053043,38.09,73697.32,0.0,0.09469,7e-05,10.76151]
[1776349053897,38.09,73674.27,0.0,0.0931,7e-05,10.62462]
[1776349057564,38.09,73671.27,0.0,0.0929,7e-05,10.60736]
[1776349058042,38.09,73671.27,0.0,0.0929,7e-05,10.60736]
[1776349059701,38.09,73674.51,0.0,0.09313,7e-05,10.62673]
[1776349061170,38.09,73673.28,0.0,0.09305,7e-05,10.61978]
[1776349061230,38.09,73673.28,0.0,0.09305,7e-05,10.61978]
[1776349062845,38.1,73687.5,0.0,0.09403,7e-05,10.70451]
[1776349063025,38.1,73687.5,0.0,0.09403,7e-05,10.70451]
[1776349063213,38.1,73687.5,0.0,0.09403,7e-05,10.70451]
[1776349063940,38.1,73687.5,0.0,0.09403,7e-05,10.70451]
[1776349064000,38.1,73687.5,0.0,0.09403,7e-05,10.70451]
[1776349063904,38.1,73675.38,0.0,0.09319,7e-05,10.6326]
[1776349064936,38.1,73675.38,0.0,0.09319,7e-05,10.6326]
[1776349065394,38.1,73675.38,0.0,0.0932,7e-05,10.63267]
[1776349065605,38.1,73675.38,0.0,0.0932,7e-05,10.63267]
[1776349065885,38.1,73662.49,0.0,0.09232,7e-05,10.55658]
[1776349069088,38.1,73664.1,0.0,0.09243,7e-05,10.56681]
[1776349070038,38.1,73670.03,0.0,0.09284,7e-05,10.60212]
[1776349074935,38.1,73655.35,0.0,0.09186,7e-05,10.5165]
[1776349077536,38.1,73649.27,0.0,0.09145,7e-05,10.48128]
[1776349077956,38.1,73648.7,0.0,0.09142,7e-05,10.47827]
[1776349079282,38.1,73647.5,0.0,0.09134,7e-05,10.47157]
[1776349079333,38.1,73647.5,0.0,0.09134,7e-05,10.47157]
[1776349079935,38.1,73647.5,0.0,0.09134,7e-05,10.47157]
[1776349079983,38.1,73635.53,0.0,0.09053,7e-05,10.40127]
[1776349080915,38.1,73635.53,0.0,0.09053,7e-05,10.40127]
[1776349080993,38.1,73606.21,0.0,0.08858,7e-05,10.22967]
[1776349081525,38.1,73606.21,0.0,0.08858,7e-05,10.22967]
[1776349081610,38.1,73606.21,0.0,0.08858,7e-05,10.22967]
[1776349081997,38.1,73596.6,0.0,0.08795,7e-05,10.17413]
[1776349083007,38.1,73583.4,0.0,0.08709,7e-05,10.09848]
[1776349086509,38.12,73588.64,0.0,0.08751,7e-05,10.13489]
[1776349086997,38.12,73588.64,0.0,0.08751,7e-05,10.13489]
[1776349087007,38.12,73584.68,0.0,0.08727,7e-05,10.11346]
[1776349087984,38.12,73571.68,0.0,0.08642,6e-05,10.0385]
[1776349088400,38.12,73571.68,0.0,0.08642,6e-05,10.0385]
[1776349088842,38.12,73558.97,0.0,0.0856,6e-05,9.96558]
[1776349090408,38.12,73558.97,0.0,0.0856,6e-05,9.96558]
[1776349090524,38.12,73558.97,0.0,0.0856,6e-05,9.96558]
[1776349090580,38.12,73530.08,0.0,0.08376,6e-05,9.8005]
[1776349091296,38.12,73530.08,0.0,0.08376,6e-05,9.8005]
[1776349091558,38.12,73530.08,0.0,0.08376,6e-05,9.8005]
[1776349091580,38.15,73540.78,0.0,0.08459,6e-05,9.87423]
[1776349094265,38.16,73543.97,0.0,0.08486,6e-05,9.89842]
[1776349098661,38.17,73545.42,0.0,0.08503,6e-05,9.91342]
[1776349098759,38.17,73549.88,0.0,0.08532,6e-05,9.93997]
[1776349102028,38.18,73556.02,0.0,0.08573,6e-05,9.97615]
[1776349102771,38.18,73556.02,0.0,0.08573,6e-05,9.97615]
[1776349103011,38.18,73556.02,0.0,0.08573,6e-05,9.97615]
[1776349103528,38.18,73557.53,0.0,0.08584,6e-05,9.98567]
[1776349103732,38.18,73557.53,0.0,0.08584,6e-05,9.98567]
[1776349103774,38.18,73553.07,0.0,0.08555,6e-05,9.96046]
[1776349104386,38.18,73553.07,0.0,0.08555,6e-05,9.96046]
[1776349105375,38.18,73546.65,0.0,0.08514,6e-05,9.92364]
[1776349108927,38.18,73542.62,0.0,0.0849,6e-05,9.90206]
[1776349109003,38.18,73544.77,0.0,0.08505,6e-05,9.91545]
[1776349109243,38.18,73544.77,0.0,0.08505,6e-05,9.91545]
[1776349110030,38.18,73544.77,0.0,0.08505,6e-05,9.91545]
[1776349109646,38.18,73554.17,0.0,0.08566,6e-05,9.96989]
[1776349111106,38.18,73560.31,0.0,0.08606,6e-05,10.00563]
[1776349111873,38.18,73560.31,0.0,0.08606,6e-05,10.00563]
[1776349111885,38.18,73560.31,0.0,0.08606,6e-05,10.00563]
[1776349112713,38.19,73567.85,0.0,0.08653,6e-05,10.04575]
[1776349113630,38.19,73575.2,0.0,0.08704,7e-05,10.09155]
[1776349113654,38.19,73578.72,0.0,0.08728,7e-05,10.11215]
[1776349114417,38.19,73578.72,0.0,0.08728,7e-05,10.11215]
[1776349115890,38.19,73584.39,0.0,0.08765,7e-05,10.14495]
[1776349116170,38.19,73589.65,0.0,0.088,7e-05,10.17584]
[1776349116382,38.19,73602.39,0.0,0.08883,7e-05,10.2498]
[1776349118000,38.19,73602.39,0.0,0.08883,7e-05,10.2498]
[1776349118608,38.19,73608.51,0.0,0.08924,7e-05,10.28556]
[1776349118765,38.19,73608.51,0.0,0.08924,7e-05,10.28556]
[1776349118775,38.19,73628.17,0.0,0.09055,7e-05,10.40072]
[1776349119106,38.19,73628.17,0.0,0.09055,7e-05,10.40072]
[1776349119260,38.19,73628.17,0.0,0.09055,7e-05,10.40072]
[1776349120022,38.19,73628.17,0.0,0.09055,7e-05,10.40072]
[1776349120186,38.2,73634.9,0.0,0.09101,7e-05,10.44062]
[1776349120313,38.2,73634.9,0.0,0.09101,7e-05,10.44062]
[1776349120617,38.2,73634.9,0.0,0.09101,7e-05,10.44062]
[1776349121014,38.2,73640.31,0.0,0.09138,7e-05,10.47236]
[1776349122355,38.2,73640.31,0.0,0.09138,7e-05,10.47236]
[1776349122398,38.2,73640.31,0.0,0.09138,7e-05,10.47236]
[1776349123061,38.2,73640.31,0.0,0.09138,7e-05,10.47236]
[1776349124421,38.2,73649.03,0.0,0.09197,7e-05,10.52416]
[1776349124635,38.2,73649.03,0.0,0.09197,7e-05,10.52416]
[1776349125057,38.2,73649.03,0.0,0.09197,7e-05,10.52416]
[1776349124737,38.2,73652.77,0.0,0.09223,7e-05,10.54652]
[1776349125569,38.2,73652.77,0.0,0.09223,7e-05,10.54652]
[1776349126326,38.2,73648.56,0.0,0.09194,7e-05,10.52168]
[1776349126681,38.2,73648.56,0.0,0.09194,7e-05,10.52168]
[1776349126977,38.2,73648.56,0.0,0.09194,7e-05,10.52168]
[1776349127066,38.2,73651.5,0.0,0.09215,7e-05,10.53933]
[1776349128667,38.2,73651.5,0.0,0.09215,7e-05,10.53965]
[1776349129168,38.2,73660.53,0.0,0.09277,7e-05,10.59312]
[1776349129715,38.2,73660.53,0.0,0.09277,7e-05,10.59312]
[1776349131556,38.2,73680.14,0.0,0.09412,7e-05,10.7096]
[1776349132657,38.2,73680.14,0.0,0.09412,7e-05,10.7096]
[1776349132871,38.2,73680.14,0.0,0.09412,7e-05,10.7096]
[1776349133031,38.2,73680.14,0.0,0.09412,7e-05,10.7096]
[1776349133080,38.2,73651.64,0.0,0.09217,7e-05,10.54143]
[1776349133405,38.2,73651.64,0.0,0.09217,7e-05,10.54143]
[1776349133457,38.2,73651.64,0.0,0.09217,7e-05,10.54143]
[1776349133733,38.2,73651.64,0.0,0.09217,7e-05,10.54143]
[1776349134035,38.2,73651.64,0.0,0.09217,7e-05,10.54143]
[1776349134101,38.2,73639.12,0.0,0.09133,7e-05,10.46782]
[1776349134427,38.2,73639.12,0.0,0.09133,7e-05,10.46782]
[1776349135048,38.2,73639.12,0.0,0.09133,7e-05,10.46782]
[1776349134772,38.2,73640.99,0.0,0.09145,7e-05,10.47884]
[1776349135126,38.2,73640.99,0.0,0.09145,7e-05,10.47884]
[1776349135400,38.2,73640.99,0.0,0.09145,7e-05,10.47884]
[1776349135744,38.2,73640.99,0.0,0.09145,7e-05,10.47884]
[1776349135778,38.2,73654.84,0.0,0.09239,7e-05,10.56069]
[1776349137016,38.2,73654.84,0.0,0.09239,7e-05,10.56069]
[1776349137751,38.2,73660.53,0.0,0.09278,7e-05,10.59452]
[1776349137763,38.2,73660.53,0.0,0.09278,7e-05,10.59452]
[1776349137769,38.2,73660.53,0.0,0.09278,7e-05,10.59452]
[1776349137850,38.2,73651.02,0.0,0.09214,7e-05,10.5387]
[1776349138428,38.2,73651.02,0.0,0.09214,7e-05,10.5387]
[1776349139062,38.2,73651.02,0.0,0.09214,7e-05,10.5387]
[1776349139987,38.2,73649.62,0.0,0.09204,7e-05,10.5304]
[1776349141489,38.2,73645.36,0.0,0.09176,7e-05,10.50565]
[1776349143656,38.2,73647.04,0.0,0.09188,7e-05,10.51584]
[1776349144164,38.2,73650.33,0.0,0.0921,7e-05,10.5352]
[1776349148483,38.2,73650.68,0.0,0.09213,7e-05,10.53747]
[1776349148597,38.2,73650.68,0.0,0.09213,7e-05,10.53747]
[1776349148668,38.2,73650.68,0.0,0.09213,7e-05,10.53747]
[1776349148815,38.2,73650.68,0.0,0.09213,7e-05,10.53747]
[1776349148948,38.2,73650.68,0.0,0.09213,7e-05,10.53747]
[1776349150458,38.2,73650.89,0.0,0.09214,7e-05,10.539]
[1776349150482,38.2,73650.89,0.0,0.09214,7e-05,10.539]
[1776349150610,38.2,73650.89,0.0,0.09214,7e-05,10.539]
[1776349151877,38.21,73653.78,0.0,0.09234,7e-05,10.5563]
[1776349153614,38.21,73654.93,0.0,0.09243,7e-05,10.56356]
[1776349154910,38.21,73660.48,0.0,0.09281,7e-05,10.59648]
[1776349160189,38.21,73663.7,0.0,0.09303,7e-05,10.61606]
[1776349160604,38.21,73663.87,0.0,0.09305,7e-05,10.61706]
[1776349162853,38.21,73669.14,0.0,0.09341,7e-05,10.64841]
[1776349162930,38.21,73669.14,0.0,0.09341,7e-05,10.64841]
[1776349164870,38.21,73670.91,0.0,0.09353,7e-05,10.659]
[1776349164885,38.21,73670.91,0.0,0.09353,7e-05,10.659]
[1776349164886,38.21,73686.95,0.0,0.09464,7e-05,10.75401]
[1776349165867,38.21,73686.95,0.0,0.09464,7e-05,10.75401]
[1776349167038,38.21,73690.54,0.0,0.09488,7e-05,10.77524]
[1776349167116,38.21,73696.03,0.0,0.09526,7e-05,10.80778]
[1776349171683,38.21,73682.45,0.0,0.09429,7e-05,10.72274]
[1776349172293,38.21,73682.45,0.0,0.09429,7e-05,10.72274]
[1776349172507,38.21,73682.45,0.0,0.09429,7e-05,10.72274]
[1776349172549,38.21,73682.45,0.0,0.09429,7e-05,10.72274]
[1776349172769,38.21,73682.45,0.0,0.09429,7e-05,10.72274]
[1776349172840,38.21,73682.45,0.0,0.09429,7e-05,10.72274]
[1776349172930,38.21,73682.45,0.0,0.09429,7e-05,10.72274]
[1776349173071,38.21,73682.45,0.0,0.09429,7e-05,10.72274]
[1776349173083,38.21,73682.45,0.0,0.09429,7e-05,10.72274]
[1776349173131,38.21,73682.45,0.0,0.09429,7e-05,10.72274]
[1776349173085,38.21,73655.09,0.0,0.09241,7e-05,10.56103]
[1776349173183,38.21,73655.09,0.0,0.09241,7e-05,10.56103]
[1776349173698,38.21,73655.09,0.0,0.09242,7e-05,10.56125]
[1776349174208,38.21,73655.09,0.0,0.09242,7e-05,10.56125]
[1776349174987,38.21,73655.09,0.0,0.09242,7e-05,10.56125]
[1776349175041,38.21,73649.96,0.0,0.09207,7e-05,10.53094]
[1776349176829,38.21,73649.96,0.0,0.09207,7e-05,10.53083]
[1776349177140,38.21,73649.96,0.0,0.09207,7e-05,10.53083]
[1776349176833,38.21,73656.55,0.0,0.09252,7e-05,10.56985]
[1776349177377,38.21,73656.55,0.0,0.09252,7e-05,10.56985]
[1776349178094,38.21,73655.2,0.0,0.09242,7e-05,10.56172]
[1776349178637,38.21,73655.2,0.0,0.09242,7e-05,10.56172]
[1776349179342,38.21,73658.35,0.0,0.09263,7e-05,10.58014]
[1776349180035,38.21,73658.35,0.0,0.09263,7e-05,10.58014]
[1776349180858,38.21,73662.82,0.0,0.09294,7e-05,10.60633]
[1776349181124,38.21,73662.82,0.0,0.09294,7e-05,10.60633]
[1776349181240,38.21,73661.58,0.0,0.09285,7e-05,10.59916]
[1776349181257,38.21,73661.58,0.0,0.09285,7e-05,10.59916]
[1776349181735,38.21,73661.58,0.0,0.09285,7e-05,10.59916]
[1776349181834,38.21,73660.12,0.0,0.09276,7e-05,10.59071]
[1776349183292,38.21,73660.12,0.0,0.09276,7e-05,10.59088]
[1776349187100,38.21,73650.65,0.0,0.09212,7e-05,10.53578]
[1776349187148,38.21,73637.05,0.0,0.09121,7e-05,10.45614]
[1776349187231,38.21,73637.05,0.0,0.09121,7e-05,10.45614]
[1776349187610,38.21,73637.05,0.0,0.09121,7e-05,10.45614]
[1776349187826,38.21,73627.91,0.0,0.09059,7e-05,10.4026]
[1776349192859,38.21,73627.28,0.0,0.09056,7e-05,10.39944]
[1776349194106,38.21,73627.28,0.0,0.09056,7e-05,10.39944]
[1776349195398,38.21,73623.63,0.0,0.09032,7e-05,10.37836]
[1776349195475,38.21,73623.63,0.0,0.09032,7e-05,10.37836]
[1776349195964,38.21,73623.63,0.0,0.09032,7e-05,10.37836]
[1776349196062,38.21,73611.39,0.0,0.0895,7e-05,10.30709]
[1776349197593,38.21,73611.39,0.0,0.0895,7e-05,10.30702]
[1776349197894,38.21,73609.96,0.0,0.08941,7e-05,10.29863]
[1776349202369,38.21,73612.9,0.0,0.08961,7e-05,10.31656]
[1776349202823,38.21,73622.16,0.0,0.09023,7e-05,10.37087]
[1776349204060,38.21,73622.16,0.0,0.09023,7e-05,10.37087]
[1776349206396,38.21,73614.11,0.0,0.0897,7e-05,10.3247]
[1776349206825,38.21,73614.11,0.0,0.0897,7e-05,10.3247]
[1776349206973,38.21,73614.27,0.0,0.08971,7e-05,10.32564]
[1776349207730,38.21,73614.27,0.0,0.08971,7e-05,10.32564]
[1776349207788,38.21,73614.27,0.0,0.08971,7e-05,10.32564]
[1776349207981,38.22,73580.92,0.0,0.08752,7e-05,10.13275]
[1776349209847,38.22,73576.37,0.0,0.08723,7e-05,10.10668]
[1776349210026,38.22,73574.05,0.0,0.08708,7e-05,10.09356]
[1776349215035,38.22,73571.49,0.0,0.08693,7e-05,10.08006]
[1776349217907,38.22,73563.67,0.0,0.08643,6e-05,10.03568]
[1776349217926,38.22,73563.67,0.0,0.08643,6e-05,10.03568]
[1776349217993,38.22,73563.67,0.0,0.08643,6e-05,10.03568]
[1776349218057,38.22,73564.34,0.0,0.08648,6e-05,10.03988]
[1776349218594,38.22,73564.34,0.0,0.08648,6e-05,10.03988]
[1776349219221,38.22,73557.19,0.0,0.08602,6e-05,9.99917]
[1776349219566,38.22,73557.19,0.0,0.08602,6e-05,9.99917]
[1776349220065,38.22,73557.19,0.0,0.08602,6e-05,9.99917]
[1776349220919,38.22,73551.17,0.0,0.08564,6e-05,9.96518]
[1776349223332,38.23,73550.95,0.0,0.08564,6e-05,9.96529]
[1776349224736,38.23,73550.95,0.0,0.08565,6e-05,9.96575]
[1776349225086,38.23,73550.95,0.0,0.08565,6e-05,9.96575]
[1776349225346,38.23,73546.88,0.0,0.08539,6e-05,9.94291]
[1776349225833,38.23,73546.88,0.0,0.08539,6e-05,9.94291]
[1776349226274,38.23,73546.88,0.0,0.0854,6e-05,9.94341]
[1776349227121,38.23,73555.5,0.0,0.08596,6e-05,9.99332]
[1776349228065,38.23,73555.5,0.0,0.08596,6e-05,9.99332]
[1776349228168,38.23,73577.05,0.0,0.08736,7e-05,10.11786]
[1776349228509,38.23,73577.05,0.0,0.08736,7e-05,10.11786]
[1776349228684,38.23,73577.05,0.0,0.08736,7e-05,10.11786]
[1776349228702,38.23,73577.05,0.0,0.08736,7e-05,10.11786]
[1776349228750,38.23,73577.05,0.0,0.08736,7e-05,10.11786]
[1776349231689,38.23,73573.61,0.0,0.08713,7e-05,10.0961]
[1776349232769,38.24,73574.38,0.0,0.08718,7e-05,10.10114]
[1776349234491,38.24,73576.01,0.0,0.0873,7e-05,10.11172]
[1776349238231,38.24,73580.81,0.0,0.08764,7e-05,10.14164]
[1776349240763,38.24,73582.09,0.0,0.08774,7e-05,10.1501]
[1776349241224,38.25,73584.21,0.0,0.08788,7e-05,10.16289]
[1776349242383,38.25,73582.46,0.0,0.08777,7e-05,10.15326]
[1776349243055,38.25,73582.46,0.0,0.08777,7e-05,10.15326]
[1776349243166,38.25,73580.52,0.0,0.08765,7e-05,10.14256]
[1776349243357,38.25,73580.52,0.0,0.08765,7e-05,10.14256]
[1776349243947,38.25,73580.52,0.0,0.08765,7e-05,10.14256]
[1776349245025,38.25,73563.71,0.0,0.08657,6e-05,10.04603]
[1776349246719,38.25,73563.71,0.0,0.08657,6e-05,10.04603]
[1776349251015,38.25,73563.48,0.0,0.08657,6e-05,10.04602]
[1776349251132,38.25,73563.48,0.0,0.08657,6e-05,10.04602]
[1776349252996,38.25,73570.21,0.0,0.08702,6e-05,10.08618]
[1776349253067,38.25,73569.43,0.0,0.08697,6e-05,10.08199]
[1776349253638,38.25,73555.27,0.0,0.08605,6e-05,10.00053]
[1776349254467,38.25,73555.27,0.0,0.08605,6e-05,10.00053]
[1776349254564,38.26,73548.33,0.0,0.08561,6e-05,9.96103]
[1776349257496,38.26,73546.89,0.0,0.08553,6e-05,9.95369]
[1776349257964,38.26,73561.34,0.0,0.08647,6e-05,10.03712]
[1776349258828,38.26,73578.44,0.0,0.08758,7e-05,10.13613]
[1776349259299,38.26,73578.44,0.0,0.08758,7e-05,10.13613]
[1776349260068,38.26,73584.17,0.0,0.08797,7e-05,10.16996]
[1776349260492,38.26,73584.17,0.0,0.08797,7e-05,10.16996]
[1776349260610,38.26,73599.63,0.0,0.08899,7e-05,10.26015]
[1776349262960,38.26,73599.63,0.0,0.089,7e-05,10.26105]
[1776349263246,38.26,73599.63,0.0,0.089,7e-05,10.26105]
[1776349263067,38.27,73609.44,0.0,0.08966,7e-05,10.31885]
[1776349263610,38.27,73609.44,0.0,0.08966,7e-05,10.31885]
[1776349263795,38.27,73609.44,0.0,0.08966,7e-05,10.31885]
[1776349263814,38.27,73645.98,0.0,0.09212,7e-05,10.53329]
[1776349264658,38.27,73645.98,0.0,0.09212,7e-05,10.53329]
[1776349264799,38.27,73657.33,0.0,0.09289,7e-05,10.60008]
[1776349265605,38.27,73657.33,0.0,0.09289,7e-05,10.60008]
[1776349265709,38.27,73656.35,0.0,0.09283,7e-05,10.59535]
[1776349266440,38.27,73656.35,0.0,0.09283,7e-05,10.59535]
[1776349266653,38.27,73656.35,0.0,0.09283,7e-05,10.59535]
[1776349267402,38.27,73647.29,0.0,0.09222,7e-05,10.54258]
[1776349268033,38.27,73647.29,0.0,0.09222,7e-05,10.54258]
[1776349268043,38.27,73647.06,0.0,0.09221,7e-05,10.54158]
[1776349268410,38.27,73647.06,0.0,0.09221,7e-05,10.54158]
[1776349268564,38.27,73631.37,0.0,0.09115,7e-05,10.44954]
[1776349270600,38.27,73627.86,0.0,0.09093,7e-05,10.42983]
[1776349271351,38.27,73630.23,0.0,0.09109,7e-05,10.44369]
[1776349271359,38.27,73630.23,0.0,0.09109,7e-05,10.44369]
[1776349272059,38.27,73630.23,0.0,0.09109,7e-05,10.44369]
[1776349272124,38.27,73624.01,0.0,0.09068,7e-05,10.40831]
[1776349272993,38.27,73624.01,0.0,0.09068,7e-05,10.40831]
[1776349273109,38.27,73624.01,0.0,0.09068,7e-05,10.40831]
[1776349273208,38.27,73619.63,0.0,0.09039,7e-05,10.38289]
[1776349273568,38.27,73619.63,0.0,0.09039,7e-05,10.38289]
[1776349273974,38.27,73619.63,0.0,0.09039,7e-05,10.38289]
[1776349274069,38.27,73619.63,0.0,0.09039,7e-05,10.38289]
[1776349274160,38.27,73631.03,0.0,0.09115,7e-05,10.44953]
[1776349274566,38.27,73631.03,0.0,0.09115,7e-05,10.44953]
[1776349274736,38.27,73631.03,0.0,0.09115,7e-05,10.44953]
[1776349274759,38.27,73628.39,0.0,0.09098,7e-05,10.43408]
[1776349276098,38.27,73628.39,0.0,0.09098,7e-05,10.43408]
[1776349277548,38.28,73639.52,0.0,0.09175,7e-05,10.50128]
[1776349278752,38.28,73639.52,0.0,0.09175,7e-05,10.50128]
[1776349278968,38.28,73639.52,0.0,0.09175,7e-05,10.50128]
[1776349279671,38.28,73643.67,0.0,0.09203,7e-05,10.52602]
[1776349281132,38.28,73641.94,0.0,0.09192,7e-05,10.5162]
[1776349282677,38.28,73642.55,0.0,0.09197,7e-05,10.52048]
[1776349282730,38.28,73642.55,0.0,0.09197,7e-05,10.52048]
[1776349282805,38.28,73642.55,0.0,0.09197,7e-05,10.52048]
[1776349283213,38.28,73642.55,0.0,0.09197,7e-05,10.52048]
[1776349283539,38.28,73639.63,0.0,0.09178,7e-05,10.50367]
[1776349284274,38.28,73629.23,0.0,0.09108,7e-05,10.44308]
[1776349285154,38.28,73629.23,0.0,0.09108,7e-05,10.44308]
[1776349285242,38.28,73629.23,0.0,0.09108,7e-05,10.44308]
[1776349285754,38.28,73625.72,0.0,0.09085,7e-05,10.42292]
[1776349286785,38.28,73629.3,0.0,0.0911,7e-05,10.44431]
[1776349286876,38.28,73629.3,0.0,0.0911,7e-05,10.44431]
[1776349290799,38.29,73639.48,0.0,0.09181,7e-05,10.50602]
[1776349291951,38.29,73638.89,0.0,0.09177,7e-05,10.50256]
[1776349292200,38.29,73638.89,0.0,0.09177,7e-05,10.50256]
[1776349292309,38.29,73638.89,0.0,0.09177,7e-05,10.50256]
[1776349292954,38.29,73625.51,0.0,0.09085,7e-05,10.42162]
[1776349294620,38.29,73625.51,0.0,0.09085,7e-05,10.42162]
[1776349294885,38.29,73625.51,0.0,0.09085,7e-05,10.42162]
[1776349294946,38.29,73612.59,0.0,0.08999,7e-05,10.34672]
[1776349296551,38.29,73612.59,0.0,0.09,7e-05,10.34724]
[1776349296559,38.29,73612.59,0.0,0.09,7e-05,10.34724]
[1776349296561,38.29,73612.59,0.0,0.09,7e-05,10.34724]
[1776349296687,38.29,73609.82,0.0,0.08982,7e-05,10.33135]
[1776349297501,38.29,73609.82,0.0,0.08982,7e-05,10.33135]
[1776349298302,38.29,73609.82,0.0,0.08982,7e-05,10.33135]
[1776349299269,38.29,73613.73,0.0,0.09008,7e-05,10.35438]
[1776349303032,38.3,73613.52,0.0,0.09008,7e-05,10.35436]
[1776349304121,38.3,73613.94,0.0,0.09011,7e-05,10.35701]
[1776349305852,38.3,73614.08,0.0,0.09013,7e-05,10.35861]
[1776349306641,38.3,73606.44,0.0,0.08963,7e-05,10.31433]
[1776349306662,38.3,73606.44,0.0,0.08963,7e-05,10.31433]
[1776349306885,38.3,73606.44,0.0,0.08963,7e-05,10.31433]
[1776349311724,38.3,73590.89,0.0,0.08862,7e-05,10.22551]
[1776349311825,38.3,73607.6,0.0,0.08972,7e-05,10.32291]
[1776349312880,38.3,73607.6,0.0,0.08972,7e-05,10.32291]
[1776349315448,38.3,73607.92,0.0,0.08975,7e-05,10.32551]
[1776349315491,38.3,73607.92,0.0,0.08975,7e-05,10.32551]
[1776349315651,38.3,73607.92,0.0,0.08975,7e-05,10.32551]
[1776349315897,38.3,73607.92,0.0,0.08975,7e-05,10.32551]
[1776349316079,38.3,73624.13,0.0,0.09084,7e-05,10.42025]
[1776349317617,38.31,73624.13,0.0,0.09084,7e-05,10.42081]
[1776349318317,38.31,73624.13,0.0,0.09084,7e-05,10.42081]
[1776349319074,38.31,73629.69,0.0,0.09122,7e-05,10.45377]
[1776349319490,38.31,73630.79,0.0,0.0913,7e-05,10.46061]
[1776349321772,38.31,73621.18,0.0,0.09067,7e-05,10.40572]
[1776349321873,38.31,73622.84,0.0,0.09078,7e-05,10.41542]
[1776349323194,38.31,73622.84,0.0,0.09078,7e-05,10.41542]
[1776349323335,38.31,73622.84,0.0,0.09078,7e-05,10.41542]
[1776349324534,38.31,73615.36,0.0,0.09029,7e-05,10.37274]
[1776349325387,38.31,73610.77,0.0,0.08999,7e-05,10.3465]
[1776349328365,38.31,73601.5,0.0,0.08938,7e-05,10.29299]
[1776349329970,38.31,73603.9,0.0,0.08955,7e-05,10.30775]
[1776349331199,38.32,73600.9,0.0,0.08936,7e-05,10.29052]
[1776349331479,38.32,73600.9,0.0,0.08936,7e-05,10.29052]
[1776349331554,38.32,73600.9,0.0,0.08936,7e-05,10.29052]
[1776349331290,38.32,73586.78,0.0,0.08843,7e-05,10.20885]
[1776349332021,38.32,73586.35,0.0,0.0884,7e-05,10.20636]
[1776349333050,38.32,73575.89,0.0,0.08771,7e-05,10.14591]
[1776349337613,38.32,73569.31,0.0,0.0873,7e-05,10.10957]
[1776349338032,38.32,73569.31,0.0,0.0873,7e-05,10.10957]
[1776349338344,38.32,73569.31,0.0,0.0873,7e-05,10.10957]
[1776349339459,38.32,73537.66,0.0,0.08527,6e-05,9.92895]
[1776349339673,38.32,73537.66,0.0,0.08527,6e-05,9.92895]
[1776349339769,38.32,73537.66,0.0,0.08527,6e-05,9.92895]
[1776349339854,38.32,73537.66,0.0,0.08527,6e-05,9.92895]
[1776349339980,38.32,73537.66,0.0,0.08527,6e-05,9.92895]
[1776349340109,38.32,73537.66,0.0,0.08527,6e-05,9.92895]
[1776349340232,38.32,73537.66,0.0,0.08527,6e-05,9.92895]
[1776349340351,38.32,73537.66,0.0,0.08527,6e-05,9.92895]
[1776349340418,38.32,73537.66,0.0,0.08527,6e-05,9.92895]
[1776349340347,38.32,73526.93,0.0,0.0846,6e-05,9.86835]
[1776349341098,38.32,73526.93,0.0,0.0846,6e-05,9.86887]
[1776349342172,38.32,73526.93,0.0,0.0846,6e-05,9.86887]
[1776349342199,38.32,73526.48,0.0,0.08458,6e-05,9.86686]
[1776349342796,38.32,73526.48,0.0,0.08458,6e-05,9.86686]
[1776349343049,38.32,73526.48,0.0,0.08458,6e-05,9.86686]
[1776349343157,38.33,73540.3,0.0,0.08547,6e-05,9.94624]
[1776349344685,38.33,73544.71,0.0,0.08576,6e-05,9.97185]
[1776349345012,38.33,73544.71,0.0,0.08576,6e-05,9.97185]
[1776349345090,38.33,73544.71,0.0,0.08576,6e-05,9.97185]
[1776349345133,38.33,73553.56,0.0,0.08633,6e-05,10.02292]
[1776349345580,38.33,73553.56,0.0,0.08633,6e-05,10.02292]
[1776349345815,38.33,73553.56,0.0,0.08633,6e-05,10.02292]
[1776349345828,38.33,73553.56,0.0,0.08633,6e-05,10.02292]
[1776349346237,38.33,73553.56,0.0,0.08633,6e-05,10.02292]
[1776349346299,38.33,73559.86,0.0,0.08674,6e-05,10.05938]
[1776349346515,38.33,73559.86,0.0,0.08674,6e-05,10.05938]
[1776349348333,38.33,73559.03,0.0,0.08669,6e-05,10.05484]
[1776349351894,38.33,73560.57,0.0,0.08677,6e-05,10.06097]
[1776349352400,38.33,73544.2,0.0,0.08572,6e-05,9.96734]
[1776349352550,38.33,73544.2,0.0,0.08572,6e-05,9.96734]
[1776349352769,38.33,73544.2,0.0,0.08572,6e-05,9.96734]
[1776349352825,38.33,73544.2,0.0,0.08572,6e-05,9.96734]
[1776349353185,38.33,73544.2,0.0,0.08572,6e-05,9.9676]
[1776349353684,38.33,73544.2,0.0,0.08572,6e-05,9.9676]
[1776349354088,38.33,73544.2,0.0,0.08572,6e-05,9.9676]
[1776349354095,38.33,73544.2,0.0,0.08572,6e-05,9.9676]
[1776349354192,38.33,73535.99,0.0,0.0852,6e-05,9.92107]
[1776349354628,38.33,73535.99,0.0,0.0852,6e-05,9.92107]
[1776349354736,38.33,73535.99,0.0,0.0852,6e-05,9.92107]
[1776349355109,38.33,73535.99,0.0,0.0852,6e-05,9.92107]
[1776349355204,38.33,73540.75,0.0,0.08551,6e-05,9.94873]
[1776349355531,38.33,73540.75,0.0,0.08551,6e-05,9.94873]
[1776349355723,38.33,73540.75,0.0,0.08551,6e-05,9.94873]
[1776349356205,38.33,73540.75,0.0,0.08552,6e-05,9.9492]
[1776349357743,38.33,73542.24,0.0,0.08562,6e-05,9.95814]
[1776349358246,38.33,73542.24,0.0,0.08562,6e-05,9.95814]
[1776349358256,38.33,73542.24,0.0,0.08562,6e-05,9.95814]
[1776349358346,38.34,73534.22,0.0,0.08511,6e-05,9.91272]
[1776349359935,38.34,73534.22,0.0,0.08511,6e-05,9.91317]
[1776349361829,38.34,73525.96,0.0,0.0846,6e-05,9.86705]
[1776349364622,38.34,73529.02,0.0,0.08481,6e-05,9.88556]
[1776349365281,38.34,73529.02,0.0,0.08481,6e-05,9.88556]
[1776349366061,38.34,73530.18,0.0,0.08489,6e-05,9.89318]
[1776349367065,38.34,73530.18,0.0,0.0849,6e-05,9.89365]
[1776349370923,38.35,73530.55,0.0,0.08494,6e-05,9.89766]
[1776349373457,38.35,73530.05,0.0,0.08493,6e-05,9.89617]
[1776349375939,38.35,73529.19,0.0,0.08488,6e-05,9.8922]
[1776349376784,38.35,73528.45,0.0,0.08484,6e-05,9.88846]
[1776349379282,38.35,73528.83,0.0,0.08487,6e-05,9.8911]
[1776349379968,38.36,73527.67,0.0,0.08481,6e-05,9.88542]
[1776349380972,38.36,73532.79,0.0,0.08514,6e-05,9.91509]
[1776349381539,38.36,73530.68,0.0,0.08501,6e-05,9.90349]
[1776349382393,38.36,73520.6,0.0,0.08437,6e-05,9.84655]
[1776349382540,38.36,73520.6,0.0,0.08437,6e-05,9.84655]
[1776349383253,38.36,73520.6,0.0,0.08437,6e-05,9.84655]
[1776349383393,38.36,73520.6,0.0,0.08437,6e-05,9.84655]
[1776349383400,38.36,73517.98,0.0,0.08421,6e-05,9.8322]
[1776349384409,38.36,73505.13,0.0,0.08341,6e-05,9.75987]
[1776349386974,38.36,73500.69,0.0,0.08315,6e-05,9.73674]
[1776349388780,38.37,73502.07,0.0,0.08325,6e-05,9.74525]
[1776349388870,38.37,73502.07,0.0,0.08325,6e-05,9.74525]
[1776349389048,38.37,73502.07,0.0,0.08325,6e-05,9.74525]
[1776349389452,38.37,73505.12,0.0,0.08345,6e-05,9.76321]
[1776349390455,38.37,73517.91,0.0,0.08426,6e-05,9.83642]
[1776349391275,38.37,73517.91,0.0,0.08426,6e-05,9.83642]
[1776349392775,38.37,73526.11,0.0,0.0848,6e-05,9.88463]
[1776349395635,38.37,73528.45,0.0,0.08496,6e-05,9.89934]
[1776349396259,38.37,73528.45,0.0,0.08496,6e-05,9.89934]
[1776349396504,38.38,73516.56,0.0,0.08421,6e-05,9.83214]
[1776349398502,38.38,73516.56,0.0,0.08422,6e-05,9.83269]
[1776349398509,38.38,73514.09,0.0,0.08407,6e-05,9.81925]
[1776349398517,38.38,73514.09,0.0,0.08407,6e-05,9.81925]
[1776349399091,38.38,73514.09,0.0,0.08407,6e-05,9.81925]
[1776349399348,38.38,73514.31,0.0,0.08408,6e-05,9.8205]
[1776349400115,38.38,73514.31,0.0,0.08408,6e-05,9.8205]
[1776349400206,38.38,73519.46,0.0,0.08442,6e-05,9.85033]
[1776349401181,38.38,73519.46,0.0,0.08442,6e-05,9.85033]
[1776349401274,38.38,73520.99,0.0,0.08452,6e-05,9.85955]
[1776349403193,38.38,73520.99,0.0,0.08453,6e-05,9.86006]
[1776349403298,38.38,73520.99,0.0,0.08453,6e-05,9.86006]
[1776349403697,38.38,73515.22,0.0,0.08417,6e-05,9.82779]
[1776349404034,38.38,73515.22,0.0,0.08417,6e-05,9.82779]
[1776349405149,38.38,73514.65,0.0,0.08414,6e-05,9.82511]
[1776349405377,38.38,73514.65,0.0,0.08414,6e-05,9.82511]
[1776349405476,38.38,73533.19,0.0,0.08532,6e-05,9.93117]
[1776349407418,38.38,73538.08,0.0,0.08564,6e-05,9.95948]
[1776349407520,38.39,73528.3,0.0,0.08502,6e-05,9.90403]
[1776349407826,38.39,73528.3,0.0,0.08502,6e-05,9.90403]
[1776349408095,38.39,73528.3,0.0,0.08502,6e-05,9.90403]
[1776349408256,38.39,73528.3,0.0,0.08502,6e-05,9.90403]
[1776349408304,38.39,73505.17,0.0,0.08355,6e-05,9.7727]
[1776349408556,38.39,73505.17,0.0,0.08355,6e-05,9.7727]
[1776349408623,38.39,73505.17,0.0,0.08355,6e-05,9.7727]
[1776349408630,38.39,73496.72,0.0,0.08302,6e-05,9.72491]
[1776349410018,38.39,73496.72,0.0,0.08302,6e-05,9.72491]
[1776349412444,38.39,73491.36,0.0,0.0827,6e-05,9.69595]
[1776349412826,38.39,73491.66,0.0,0.0827,6e-05,9.69473]
[1776349412910,38.39,73491.66,0.0,0.0827,6e-05,9.69473]
[1776349415107,38.39,73491.68,0.0,0.08271,6e-05,9.69564]
[1776349415440,38.39,73491.68,0.0,0.08271,6e-05,9.69564]
[1776349415645,38.39,73492.29,0.0,0.08276,6e-05,9.69948]
[1776349415883,38.39,73481.77,0.0,0.0821,6e-05,9.64023]
[1776349417937,38.39,73481.77,0.0,0.0821,6e-05,9.64024]
[1776349419127,38.39,73476.05,0.0,0.08175,6e-05,9.60835]
[1776349419138,38.39,73476.05,0.0,0.08175,6e-05,9.60835]
[1776349419387,38.39,73470.25,0.0,0.08139,6e-05,9.57596]
[1776349420929,38.39,73455.32,0.0,0.08048,6e-05,9.49294]
[1776349424713,38.4,73444.18,0.0,0.07982,6e-05,9.43232]
[1776349426120,38.4,73444.18,0.0,0.07982,6e-05,9.43232]
[1776349426423,38.4,73444.18,0.0,0.07982,6e-05,9.43232]
[1776349427838,38.4,73451.53,0.0,0.08027,6e-05,9.47368]
[1776349428191,38.4,73451.53,0.0,0.08027,6e-05,9.47368]
[1776349428502,38.4,73451.53,0.0,0.08027,6e-05,9.47368]
[1776349428516,38.4,73472.16,0.0,0.08154,6e-05,9.58968]
[1776349428566,38.4,73472.16,0.0,0.08154,6e-05,9.58968]
[1776349428716,38.4,73472.16,0.0,0.08154,6e-05,9.58968]
[1776349428913,38.4,73472.16,0.0,0.08154,6e-05,9.58968]
[1776349428993,38.4,73484.63,0.0,0.08232,6e-05,9.66028]
[1776349432555,38.4,73499.13,0.0,0.08324,6e-05,9.7433]
[1776349434233,38.4,73499.13,0.0,0.08325,6e-05,9.74362]
[1776349434665,38.4,73496.55,0.0,0.08309,6e-05,9.72976]
[1776349437776,38.41,73491.23,0.0,0.08278,6e-05,9.70129]
[1776349438099,38.41,73491.23,0.0,0.08278,6e-05,9.70129]
[1776349438687,38.41,73492.0,0.0,0.08283,6e-05,9.70604]
[1776349438698,38.41,73492.0,0.0,0.08283,6e-05,9.70604]
[1776349438982,38.41,73492.0,0.0,0.08283,6e-05,9.70604]
[1776349439196,38.41,73492.0,0.0,0.08283,6e-05,9.70604]
[1776349439441,38.41,73497.61,0.0,0.08319,6e-05,9.73812]
[1776349440009,38.41,73497.61,0.0,0.08319,6e-05,9.73812]
[1776349440332,38.41,73497.61,0.0,0.08319,6e-05,9.73812]
[1776349440337,38.41,73517.72,0.0,0.08446,6e-05,9.85276]
[1776349440736,38.41,73517.72,0.0,0.08446,6e-05,9.85276]
[1776349441264,38.41,73517.72,0.0,0.08446,6e-05,9.85276]
[1776349441349,38.41,73517.72,0.0,0.08446,6e-05,9.85276]
[1776349441375,38.41,73529.21,0.0,0.0852,6e-05,9.91867]
[1776349443700,38.41,73522.04,0.0,0.08475,6e-05,9.8784]
[1776349444327,38.41,73522.04,0.0,0.08475,6e-05,9.8784]
[1776349444418,38.41,73524.69,0.0,0.08492,6e-05,9.89396]
[1776349445038,38.41,73524.69,0.0,0.08492,6e-05,9.89396]
[1776349445044,38.41,73524.69,0.0,0.08492,6e-05,9.89396]
[1776349445659,38.41,73524.63,0.0,0.08492,6e-05,9.89408]
[1776349447099,38.42,73524.63,0.0,0.08493,6e-05,9.89454]
[1776349447351,38.42,73524.63,0.0,0.08493,6e-05,9.89454]
[1776349447478,38.42,73524.63,0.0,0.08493,6e-05,9.89454]
[1776349447513,38.42,73520.96,0.0,0.0847,6e-05,9.87414]
[1776349447864,38.42,73520.96,0.0,0.0847,6e-05,9.87414]
[1776349448140,38.42,73506.6,0.0,0.0838,6e-05,9.79313]
[1776349450053,38.42,73506.6,0.0,0.08381,6e-05,9.79374]
[1776349451482,38.42,73503.67,0.0,0.08363,6e-05,9.77777]
[1776349451748,38.42,73503.37,0.0,0.08362,6e-05,9.77669]
[1776349452366,38.42,73492.92,0.0,0.08296,6e-05,9.71792]
[1776349453059,38.42,73492.92,0.0,0.08296,6e-05,9.71792]
[1776349453126,38.42,73505.47,0.0,0.08376,6e-05,9.78921]
[1776349453981,38.42,73505.47,0.0,0.08376,6e-05,9.78921]
[1776349454021,38.42,73508.11,0.0,0.08393,6e-05,9.80476]
[1776349455203,38.42,73508.11,0.0,0.08393,6e-05,9.80476]
[1776349455252,38.42,73508.11,0.0,0.08393,6e-05,9.80476]
[1776349455307,38.42,73508.11,0.0,0.08393,6e-05,9.80476]
[1776349456945,38.43,73488.83,0.0,0.08273,6e-05,9.69665]
[1776349459065,38.43,73474.94,0.0,0.08187,6e-05,9.61858]
[1776349462208,38.43,73470.37,0.0,0.08159,6e-05,9.59319]
[1776349462218,38.43,73469.7,0.0,0.08155,6e-05,9.58959]
[1776349463301,38.43,73469.7,0.0,0.08155,6e-05,9.58959]
[1776349464154,38.43,73467.73,0.0,0.08143,6e-05,9.57872]
[1776349465567,38.43,73466.13,0.0,0.08133,6e-05,9.56995]
[1776349466629,38.43,73468.57,0.0,0.08148,6e-05,9.58382]
[1776349467170,38.43,73468.57,0.0,0.08148,6e-05,9.58382]
[1776349467255,38.43,73457.67,0.0,0.08082,6e-05,9.52327]
[1776349468597,38.43,73457.67,0.0,0.08082,6e-05,9.52327]
[1776349471309,38.43,73444.15,0.0,0.07998,6e-05,9.44555]
[1776349472433,38.43,73444.15,0.0,0.07998,6e-05,9.44555]
[1776349472523,38.43,73476.37,0.0,0.08196,6e-05,9.62563]
[1776349473599,38.43,73476.37,0.0,0.08196,6e-05,9.62563]
[1776349473865,38.43,73475.11,0.0,0.08188,6e-05,9.61856]
[1776349474313,38.43,73475.11,0.0,0.08188,6e-05,9.61856]
[1776349474408,38.43,73475.11,0.0,0.08188,6e-05,9.61856]
[1776349474411,38.43,73486.67,0.0,0.08261,6e-05,9.6844]
[1776349478745,38.44,73496.15,0.0,0.08322,6e-05,9.74001]
[1776349479118,38.44,73496.15,0.0,0.08323,6e-05,9.74067]
[1776349480649,38.44,73496.15,0.0,0.08323,6e-05,9.74067]
[1776349480190,38.44,73509.1,0.0,0.08405,6e-05,9.81448]
[1776349481441,38.44,73488.17,0.0,0.08274,6e-05,9.69622]
[1776349482339,38.44,73488.17,0.0,0.08274,6e-05,9.69622]
[1776349482440,38.44,73488.13,0.0,0.08274,6e-05,9.69599]
[1776349483114,38.44,73488.13,0.0,0.08274,6e-05,9.69599]
[1776349483164,38.44,73487.78,0.0,0.08272,6e-05,9.69415]
[1776349488468,38.45,73489.37,0.0,0.08285,6e-05,9.70648]
[1776349491131,38.45,73500.48,0.0,0.08357,6e-05,9.77129]
[1776349491487,38.45,73500.48,0.0,0.08357,6e-05,9.77129]
[1776349491525,38.45,73510.92,0.0,0.08423,6e-05,9.83039]
[1776349492019,38.45,73510.92,0.0,0.08423,6e-05,9.83039]
[1776349492039,38.45,73510.92,0.0,0.08423,6e-05,9.83039]
[1776349492044,38.45,73510.92,0.0,0.08423,6e-05,9.83039]
[1776349492609,38.45,73510.92,0.0,0.08423,6e-05,9.83039]
[1776349492629,38.45,73523.48,0.0,0.08504,6e-05,9.90298]
[1776349494239,38.45,73523.48,0.0,0.08504,6e-05,9.90298]
[1776349494311,38.45,73523.48,0.0,0.08504,6e-05,9.90298]
[1776349494494,38.46,73544.82,0.0,0.08642,6e-05,10.02602]
[1776349495304,38.46,73544.82,0.0,0.08642,6e-05,10.02602]
[1776349495316,38.46,73554.92,0.0,0.08708,6e-05,10.08388]
[1776349495745,38.46,73554.92,0.0,0.08708,6e-05,10.08388]
[1776349496616,38.46,73567.22,0.0,0.08788,7e-05,10.1548]
[1776349496805,38.46,73567.22,0.0,0.08788,7e-05,10.1548]
[1776349497066,38.46,73567.22,0.0,0.08788,7e-05,10.1548]
[1776349497269,38.46,73567.22,0.0,0.08788,7e-05,10.1548]
[1776349498049,38.46,73567.22,0.0,0.08788,7e-05,10.1548]
[1776349498930,38.46,73572.26,0.0,0.08821,7e-05,10.18399]
[1776349500409,38.46,73579.12,0.0,0.08866,7e-05,10.22365]
[1776349500421,38.46,73583.17,0.0,0.08892,7e-05,10.24704]
[1776349500827,38.46,73583.17,0.0,0.08892,7e-05,10.24704]
[1776349500831,38.46,73583.17,0.0,0.08892,7e-05,10.24704]
[1776349501602,38.46,73581.76,0.0,0.08883,7e-05,10.23888]
[1776349504255,38.46,73579.54,0.0,0.08868,7e-05,10.22601]
[1776349504694,38.46,73581.83,0.0,0.08883,7e-05,10.23919]
[1776349504849,38.46,73581.83,0.0,0.08883,7e-05,10.23919]
[1776349506336,38.46,73568.84,0.0,0.08798,7e-05,10.1642]
[1776349507105,38.46,73568.84,0.0,0.08798,7e-05,10.1642]
[1776349508954,38.46,73558.18,0.0,0.08729,6e-05,10.10312]
[1776349509105,38.46,73558.18,0.0,0.08729,6e-05,10.10312]
[1776349509251,38.46,73558.18,0.0,0.08729,6e-05,10.10312]
[1776349509282,38.46,73558.18,0.0,0.08729,6e-05,10.10312]
[1776349509360,38.46,73558.18,0.0,0.08729,6e-05,10.10312]
[1776349510978,38.46,73554.09,0.0,0.08703,6e-05,10.08]
[1776349511006,38.46,73554.09,0.0,0.08703,6e-05,10.08]
[1776349511675,38.46,73554.45,0.0,0.08706,6e-05,10.08228]
[1776349512999,38.46,73554.45,0.0,0.08706,6e-05,10.08254]
[1776349513020,38.46,73554.45,0.0,0.08706,6e-05,10.08254]
[1776349513438,38.46,73554.45,0.0,0.08706,6e-05,10.08254]
[1776349515336,38.46,73552.68,0.0,0.08695,6e-05,10.07303]
[1776349515498,38.46,73552.68,0.0,0.08695,6e-05,10.07303]
[1776349515536,38.46,73552.68,0.0,0.08695,6e-05,10.07303]
[1776349515637,38.46,73546.88,0.0,0.08658,6e-05,10.0398]
[1776349518451,38.46,73541.87,0.0,0.08626,6e-05,10.01134]
[1776349518561,38.46,73541.87,0.0,0.08626,6e-05,10.01134]
[1776349518624,38.46,73547.97,0.0,0.08665,6e-05,10.04623]
[1776349519258,38.46,73547.97,0.0,0.08665,6e-05,10.04623]
[1776349519575,38.46,73547.97,0.0,0.08665,6e-05,10.04623]
[1776349519600,38.46,73557.98,0.0,0.0873,6e-05,10.1036]
[1776349521724,38.46,73557.98,0.0,0.0873,6e-05,10.10389]
[1776349523112,38.46,73566.17,0.0,0.08784,7e-05,10.15115]
[1776349523333,38.46,73566.17,0.0,0.08784,7e-05,10.15115]
[1776349524108,38.46,73568.93,0.0,0.08802,7e-05,10.16704]
[1776349529188,38.46,73566.18,0.0,0.08785,7e-05,10.15211]
[1776349529247,38.46,73566.18,0.0,0.08785,7e-05,10.15211]
[1776349529260,38.46,73566.18,0.0,0.08785,7e-05,10.15211]
[1776349529271,38.46,73566.18,0.0,0.08785,7e-05,10.15211]
[1776349531371,38.46,73569.4,0.0,0.08806,7e-05,10.17097]
[1776349531378,38.46,73569.4,0.0,0.08806,7e-05,10.17097]
[1776349531443,38.46,73569.4,0.0,0.08806,7e-05,10.17097]
[1776349533355,38.46,73566.42,0.0,0.08784,7e-05,10.1499]
[1776349533366,38.46,73566.42,0.0,0.08784,7e-05,10.1499]
[1776349533540,38.46,73566.42,0.0,0.08784,7e-05,10.1499]
[1776349534898,38.46,73563.6,0.0,0.08765,7e-05,10.13342]
[1776349535553,38.46,73549.14,0.0,0.08671,6e-05,10.05021]
[1776349538517,38.46,73544.4,0.0,0.08641,6e-05,10.02366]
[1776349538583,38.46,73543.94,0.0,0.08639,6e-05,10.02134]
[1776349539384,38.46,73543.94,0.0,0.08639,6e-05,10.02134]
[1776349539750,38.46,73573.28,0.0,0.08829,7e-05,10.18978]
[1776349540414,38.46,73573.28,0.0,0.08829,7e-05,10.18978]
[1776349540625,38.47,73589.07,0.0,0.08933,7e-05,10.28153]
[1776349542018,38.47,73584.55,0.0,0.08903,7e-05,10.25546]
[1776349542720,38.47,73578.93,0.0,0.08866,7e-05,10.22293]
[1776349543658,38.47,73578.93,0.0,0.08866,7e-05,10.22293]
[1776349543688,38.47,73577.32,0.0,0.08856,7e-05,10.2136]
[1776349544011,38.47,73577.32,0.0,0.08856,7e-05,10.2136]
[1776349544618,38.46,73577.32,0.0,0.08855,7e-05,10.21322]
[1776349544908,38.46,73577.32,0.0,0.08855,7e-05,10.21322]
[1776349544966,38.46,73577.32,0.0,0.08855,7e-05,10.21322]
[1776349547765,38.46,73572.04,0.0,0.08821,7e-05,10.1828]
[1776349548651,38.46,73565.81,0.0,0.0878,7e-05,10.14708]
[1776349549660,38.46,73565.81,0.0,0.0878,7e-05,10.14708]
[1776349549759,38.47,73568.99,0.0,0.08801,7e-05,10.16547]
[1776349551898,38.47,73568.76,0.0,0.088,7e-05,10.16428]
[1776349552680,38.47,73578.68,0.0,0.08865,7e-05,10.22151]
[1776349553043,38.47,73578.68,0.0,0.08865,7e-05,10.22151]
[1776349553514,38.47,73578.68,0.0,0.08865,7e-05,10.22151]
[1776349553532,38.47,73578.68,0.0,0.08865,7e-05,10.22151]
[1776349553686,38.47,73585.82,0.0,0.08912,7e-05,10.26273]
[1776349554440,38.47,73585.82,0.0,0.08912,7e-05,10.26273]
[1776349555382,38.47,73593.21,0.0,0.0896,7e-05,10.30541]
[1776349555391,38.47,73593.21,0.0,0.0896,7e-05,10.30541]
[1776349555701,38.46,73589.89,0.0,0.08938,7e-05,10.28603]
[1776349556873,38.46,73592.36,0.0,0.08954,7e-05,10.30019]
[1776349557138,38.46,73592.36,0.0,0.08954,7e-05,10.30019]
[1776349560120,38.46,73598.52,0.0,0.08995,7e-05,10.33538]
[1776349560293,38.46,73598.52,0.0,0.08995,7e-05,10.33538]
[1776349563756,38.46,73608.95,0.0,0.09063,7e-05,10.39504]
[1776349565464,38.46,73609.72,0.0,0.09068,7e-05,10.39922]
[1776349565489,38.46,73609.72,0.0,0.09068,7e-05,10.39922]
[1776349571265,38.46,73607.38,0.0,0.0905,7e-05,10.38383]
[1776349571814,38.46,73613.3,0.0,0.09089,7e-05,10.418]
[1776349572822,38.46,73613.3,0.0,0.09089,7e-05,10.418]
[1776349573646,38.46,73618.63,0.0,0.09124,7e-05,10.44873]
[1776349573787,38.46,73618.63,0.0,0.09124,7e-05,10.44873]
[1776349573846,38.46,73618.53,0.0,0.09123,7e-05,10.44778]
[1776349574010,38.46,73618.53,0.0,0.09123,7e-05,10.44778]
[1776349574501,38.46,73618.53,0.0,0.09123,7e-05,10.44778]
[1776349574842,38.45,73578.33,0.0,0.08856,7e-05,10.21425]
[1776349575261,38.45,73578.33,0.0,0.08856,7e-05,10.21425]
[1776349575850,38.45,73567.82,0.0,0.08788,7e-05,10.15366]
[1776349576183,38.45,73567.82,0.0,0.08788,7e-05,10.15366]
[1776349576276,38.45,73553.3,0.0,0.08694,6e-05,10.07031]
[1776349577202,38.45,73553.3,0.0,0.08694,6e-05,10.07031]
[1776349577270,38.45,73550.94,0.0,0.08678,6e-05,10.05658]
[1776349580573,38.45,73547.97,0.0,0.08659,6e-05,10.03976]
[1776349580971,38.46,73542.43,0.0,0.08624,6e-05,10.00818]
[1776349584159,38.46,73560.49,0.0,0.0874,6e-05,10.11164]
[1776349584903,38.46,73560.49,0.0,0.0874,6e-05,10.11164]
[1776349585310,38.46,73560.49,0.0,0.0874,6e-05,10.11164]
[1776349585381,38.46,73565.72,0.0,0.08774,7e-05,10.14183]
[1776349586688,38.46,73577.52,0.0,0.08852,7e-05,10.20989]
[1776349587612,38.46,73597.32,0.0,0.08982,7e-05,10.3244]
[1776349589397,38.46,73597.32,0.0,0.08982,7e-05,10.3244]
[1776349589655,38.46,73597.32,0.0,0.08982,7e-05,10.3244]
[1776349589670,38.46,73607.83,0.0,0.09052,7e-05,10.38529]
[1776349590404,38.46,73607.83,0.0,0.09052,7e-05,10.38529]
[1776349592610,38.46,73605.06,0.0,0.09031,7e-05,10.36562]
[1776349592729,38.46,73605.06,0.0,0.09031,7e-05,10.36562]
[1776349593776,38.46,73607.26,0.0,0.09045,7e-05,10.37816]
[1776349593821,38.46,73607.26,0.0,0.09045,7e-05,10.37816]
[1776349594876,38.45,73593.64,0.0,0.08954,7e-05,10.29864]
[1776349595511,38.45,73593.64,0.0,0.08954,7e-05,10.29864]
[1776349595787,38.45,73584.43,0.0,0.08893,7e-05,10.24521]
[1776349597018,38.45,73584.43,0.0,0.08893,7e-05,10.24521]
[1776349597314,38.45,73574.27,0.0,0.08826,7e-05,10.18656]
[1776349599831,38.45,73577.71,0.0,0.08849,7e-05,10.20642]
[1776349599876,38.45,73578.06,0.0,0.08851,7e-05,10.20843]
[1776349600642,38.45,73578.06,0.0,0.08851,7e-05,10.20843]
[1776349600733,38.45,73578.4,0.0,0.08853,7e-05,10.21038]
[1776349602578,38.45,73578.4,0.0,0.08853,7e-05,10.21038]
[1776349602587,38.45,73578.4,0.0,0.08853,7e-05,10.21038]
[1776349602609,38.45,73578.96,0.0,0.08857,7e-05,10.21356]
[1776349603040,38.45,73578.96,0.0,0.08857,7e-05,10.21356]
[1776349603411,38.45,73578.96,0.0,0.08857,7e-05,10.21356]
[1776349603417,38.45,73578.96,0.0,0.08857,7e-05,10.21356]
[1776349604163,38.45,73578.39,0.0,0.08853,7e-05,10.21024]
[1776349604253,38.45,73562.92,0.0,0.08752,6e-05,10.12112]
[1776349605502,38.45,73562.92,0.0,0.08752,6e-05,10.12112]
[1776349606102,38.45,73561.12,0.0,0.08741,6e-05,10.11088]
[1776349606591,38.45,73558.3,0.0,0.08723,6e-05,10.09481]
[1776349607092,38.45,73558.3,0.0,0.08723,6e-05,10.09481]
[1776349607259,38.45,73558.3,0.0,0.08723,6e-05,10.09481]
[1776349607301,38.45,73572.0,0.0,0.08812,7e-05,10.17373]
[1776349608009,38.45,73572.0,0.0,0.08812,7e-05,10.17373]
[1776349608027,38.45,73572.0,0.0,0.08812,7e-05,10.17373]
[1776349608096,38.45,73568.58,0.0,0.0879,7e-05,10.15408]
[1776349608950,38.45,73568.58,0.0,0.0879,7e-05,10.15408]
[1776349609781,38.45,73568.58,0.0,0.0879,7e-05,10.15408]
[1776349610424,38.45,73566.03,0.0,0.08773,7e-05,10.13947]
[1776349610524,38.45,73566.07,0.0,0.08773,7e-05,10.13979]
[1776349611441,38.45,73566.07,0.0,0.08773,7e-05,10.13979]
[1776349611527,38.45,73566.07,0.0,0.08773,7e-05,10.13979]
[1776349611567,38.45,73565.82,0.0,0.08772,7e-05,10.13845]
[1776349613976,38.45,73563.1,0.0,0.08754,7e-05,10.12269]
[1776349614536,38.45,73563.1,0.0,0.08754,7e-05,10.12269]
[1776349614720,38.45,73563.1,0.0,0.08754,7e-05,10.12269]
[1776349614808,38.45,73567.77,0.0,0.08784,7e-05,10.14935]
[1776349616559,38.45,73567.77,0.0,0.08784,7e-05,10.14944]
[1776349616834,38.45,73576.62,0.0,0.08842,7e-05,10.20044]
[1776349617775,38.45,73576.62,0.0,0.08842,7e-05,10.20044]
[1776349617873,38.45,73589.76,0.0,0.08929,7e-05,10.27637]
[1776349618828,38.45,73589.76,0.0,0.08929,7e-05,10.27637]
[1776349621211,38.45,73590.18,0.0,0.08931,7e-05,10.27846]
[1776349622843,38.45,73596.63,0.0,0.08973,7e-05,10.31572]
[1776349628428,38.45,73612.73,0.0,0.09079,7e-05,10.40784]
[1776349628484,38.45,73612.73,0.0,0.09079,7e-05,10.40784]
[1776349628574,38.45,73612.73,0.0,0.09079,7e-05,10.40784]
[1776349628971,38.45,73615.09,0.0,0.09094,7e-05,10.42126]
[1776349629248,38.45,73615.09,0.0,0.09094,7e-05,10.42095]
[1776349634284,38.45,73615.42,0.0,0.09094,7e-05,10.42135]
[1776349638429,38.44,73612.68,0.0,0.09075,7e-05,10.40449]
[1776349638828,38.44,73612.68,0.0,0.09075,7e-05,10.40449]
[1776349640342,38.44,73599.47,0.0,0.08986,7e-05,10.32696]
[1776349643566,38.44,73605.87,0.0,0.09028,7e-05,10.36379]
[1776349643915,38.44,73605.87,0.0,0.09028,7e-05,10.36379]
[1776349644583,38.44,73605.49,0.0,0.09025,7e-05,10.36134]
[1776349644809,38.44,73605.49,0.0,0.09025,7e-05,10.36134]
[1776349646734,38.44,73615.29,0.0,0.0909,7e-05,10.41782]
[1776349646820,38.44,73615.29,0.0,0.0909,7e-05,10.41782]
[1776349651640,38.44,73623.32,0.0,0.09142,7e-05,10.46277]
[1776349651741,38.44,73623.32,0.0,0.09142,7e-05,10.46277]
[1776349652586,38.44,73620.69,0.0,0.09121,7e-05,10.44329]
[1776349653231,38.44,73613.64,0.0,0.09073,7e-05,10.40183]
[1776349654257,38.43,73613.64,0.0,0.09073,7e-05,10.40152]
[1776349655393,38.43,73617.74,0.0,0.091,7e-05,10.42505]
[1776349660484,38.43,73620.44,0.0,0.09115,7e-05,10.43846]
[1776349665393,38.43,73626.54,0.0,0.09154,7e-05,10.47246]
[1776349665584,38.43,73626.54,0.0,0.09154,7e-05,10.47246]
[1776349665636,38.43,73626.54,0.0,0.09154,7e-05,10.47246]
[1776349667681,38.42,73619.06,0.0,0.09103,7e-05,10.42809]
[1776349672907,38.42,73633.01,0.0,0.09194,7e-05,10.50719]
[1776349673747,38.42,73633.01,0.0,0.09194,7e-05,10.50719]
[1776349673756,38.42,73633.01,0.0,0.09194,7e-05,10.50719]
[1776349673838,38.42,73635.79,0.0,0.09212,7e-05,10.52303]
[1776349676300,38.42,73634.58,0.0,0.09203,7e-05,10.51508]
[1776349676681,38.42,73634.58,0.0,0.09203,7e-05,10.51508]
[1776349676704,38.42,73634.58,0.0,0.09203,7e-05,10.51508]
[1776349676879,38.42,73625.55,0.0,0.09142,7e-05,10.46187]
[1776349676976,38.42,73625.55,0.0,0.09142,7e-05,10.46187]
[1776349678719,38.42,73625.55,0.0,0.09141,7e-05,10.46145]
[1776349680893,38.41,73623.1,0.0,0.09124,7e-05,10.4465]
[1776349680960,38.41,73626.53,0.0,0.09147,7e-05,10.4662]
[1776349681669,38.41,73626.53,0.0,0.09147,7e-05,10.4662]
[1776349681681,38.41,73637.48,0.0,0.0922,7e-05,10.52988]
[1776349684000,38.41,73637.48,0.0,0.0922,7e-05,10.52952]
[1776349684308,38.41,73640.35,0.0,0.09239,7e-05,10.54589]
[1776349685912,38.41,73655.5,0.0,0.09341,7e-05,10.63422]
[1776349688506,38.41,73656.16,0.0,0.09345,7e-05,10.63764]
[1776349690192,38.41,73662.38,0.0,0.09387,7e-05,10.67366]
[1776349690703,38.41,73664.33,0.0,0.094,7e-05,10.68483]
[1776349692821,38.41,73678.52,0.0,0.09496,7e-05,10.76789]
[1776349693786,38.41,73678.52,0.0,0.09496,7e-05,10.76789]
[1776349694144,38.41,73684.11,0.0,0.09534,7e-05,10.80055]
[1776349694505,38.41,73684.11,0.0,0.09534,7e-05,10.80055]
[1776349694836,38.4,73686.83,0.0,0.09553,7e-05,10.81623]
[1776349695554,38.4,73686.83,0.0,0.09553,7e-05,10.81623]
[1776349695582,38.4,73686.83,0.0,0.09553,7e-05,10.81623]
[1776349696141,38.4,73686.83,0.0,0.09552,7e-05,10.81575]
[1776349696832,38.4,73686.83,0.0,0.09552,7e-05,10.81575]
[1776349696841,38.4,73690.03,0.0,0.09574,7e-05,10.83422]
[1776349699930,38.4,73696.67,0.0,0.09619,7e-05,10.87296]
[1776349699941,38.4,73700.99,0.0,0.09649,7e-05,10.89841]
[1776349700223,38.4,73700.99,0.0,0.09649,7e-05,10.89841]
[1776349700956,38.4,73712.37,0.0,0.09729,7e-05,10.96591]
[1776349701442,38.4,73712.37,0.0,0.09729,7e-05,10.96591]
[1776349701725,38.4,73712.37,0.0,0.09729,7e-05,10.96591]
[1776349701891,38.4,73721.24,0.0,0.09791,7e-05,11.01856]
[1776349703978,38.4,73740.04,0.0,0.09923,7e-05,11.13026]
[1776349709869,38.39,73744.02,0.0,0.09947,7e-05,11.15066]
[1776349710407,38.39,73744.02,0.0,0.09947,7e-05,11.15066]
[1776349715908,38.38,73748.03,0.0,0.09968,7e-05,11.16658]
[1776349720945,38.38,73750.57,0.0,0.09983,7e-05,11.17924]
[1776349721748,38.38,73750.57,0.0,0.09983,7e-05,11.17924]
[1776349721952,38.38,73751.31,0.0,0.09988,7e-05,11.18369]
[1776349722457,38.38,73751.31,0.0,0.09988,7e-05,11.18369]
[1776349722502,38.38,73751.31,0.0,0.09988,7e-05,11.18369]
[1776349723531,38.37,73759.23,0.0,0.10043,7e-05,11.22999]
[1776349723973,38.36,73771.19,0.0,0.10123,7e-05,11.2965]
[1776349725026,38.36,73771.19,0.0,0.10123,7e-05,11.2965]
[1776349725110,38.35,73772.38,0.0,0.10121,7e-05,11.29542]
[1776349725403,38.35,73772.38,0.0,0.10121,7e-05,11.29542]
[1776349725752,38.35,73772.38,0.0,0.10121,7e-05,11.29542]
[1776349725870,38.35,73772.38,0.0,0.10121,7e-05,11.29542]
[1776349725991,38.35,73773.68,0.0,0.1013,7e-05,11.30327]
[1776349726093,38.35,73773.68,0.0,0.1013,7e-05,11.30327]
[1776349727726,38.34,73780.79,0.0,0.1018,7e-05,11.34452]
[1776349728409,38.34,73782.01,0.0,0.10188,7e-05,11.351]
[1776349728876,38.34,73782.01,0.0,0.10188,7e-05,11.351]
[1776349729005,38.34,73782.52,0.0,0.10191,7e-05,11.35408]
[1776349734041,38.33,73788.02,0.0,0.10227,7e-05,11.38386]
[1776349735824,38.33,73788.02,0.0,0.10227,7e-05,11.38386]
[1776349736855,38.33,73788.07,0.0,0.10225,7e-05,11.38224]
[1776349737244,38.33,73790.95,0.0,0.10245,7e-05,11.39874]
[1776349738896,38.33,73790.48,0.0,0.10241,7e-05,11.39589]
[1776349742871,38.32,73785.55,0.0,0.10201,7e-05,11.36213]
[1776349742997,38.32,73785.55,0.0,0.10201,7e-05,11.36213]
[1776349744542,38.32,73787.79,0.0,0.10215,7e-05,11.37382]
[1776349745057,38.31,73788.84,0.0,0.10221,7e-05,11.37922]
[1776349745179,38.31,73788.84,0.0,0.10221,7e-05,11.37922]
[1776349746341,38.31,73787.1,0.0,0.10206,7e-05,11.36676]
[1776349746592,38.31,73787.1,0.0,0.10206,7e-05,11.36676]
[1776349747509,38.31,73783.74,0.0,0.10181,7e-05,11.34547]
[1776349749791,38.31,73779.08,0.0,0.10146,7e-05,11.31635]
[1776349750275,38.3,73778.81,0.0,0.10141,7e-05,11.31296]
[1776349750820,38.3,73776.16,0.0,0.10121,7e-05,11.29606]
[1776349752034,38.28,73766.01,0.0,0.10036,7e-05,11.22552]
[1776349753151,38.28,73766.01,0.0,0.10036,7e-05,11.22552]
[1776349753345,38.28,73766.01,0.0,0.10036,7e-05,11.22552]
[1776349754953,38.28,73757.77,0.0,0.09976,7e-05,11.17512]
[1776349755052,38.28,73756.33,0.0,0.09964,7e-05,11.16509]
[1776349755282,38.28,73756.33,0.0,0.09964,7e-05,11.16509]
[1776349755898,38.28,73756.33,0.0,0.09964,7e-05,11.16509]
[1776349755997,38.28,73756.4,0.0,0.09965,7e-05,11.16551]
[1776349756743,38.28,73756.4,0.0,0.09965,7e-05,11.16551]
[1776349762241,38.27,73757.88,0.0,0.0997,7e-05,11.16971]
[1776349767624,38.26,73765.38,0.0,0.1002,7e-05,11.21206]
[1776349767892,38.26,73765.38,0.0,0.1002,7e-05,11.21206]
[1776349769291,38.26,73776.99,0.0,0.10102,7e-05,11.28075]
[1776349771386,38.26,73780.99,0.0,0.10129,7e-05,11.30328]
[1776349771395,38.26,73780.99,0.0,0.10129,7e-05,11.30328]
[1776349771622,38.26,73780.99,0.0,0.10129,7e-05,11.30328]
[1776349771700,38.26,73781.72,0.0,0.10131,7e-05,11.30387]
[1776349775507,38.25,73788.31,0.0,0.10176,7e-05,11.34093]
[1776349775879,38.25,73788.31,0.0,0.10176,7e-05,11.34093]
[1776349776904,38.24,73789.31,0.0,0.10175,7e-05,11.34039]
[1776349781899,38.22,73794.19,0.0,0.10202,7e-05,11.36315]
[1776349782634,38.22,73800.44,0.0,0.10246,7e-05,11.39998]
[1776349782887,38.22,73800.44,0.0,0.10246,7e-05,11.39998]
[1776349783776,38.22,73804.48,0.0,0.10276,7e-05,11.42455]
[1776349783787,38.22,73804.48,0.0,0.10276,7e-05,11.42455]
[1776349784015,38.22,73804.48,0.0,0.10276,7e-05,11.42455]
[1776349784090,38.22,73806.08,0.0,0.10285,7e-05,11.43241]
[1776349784593,38.22,73806.08,0.0,0.10285,7e-05,11.43241]
[1776349784809,38.22,73806.08,0.0,0.10285,7e-05,11.43241]
[1776349785249,38.22,73809.14,0.0,0.10308,7e-05,11.45104]
[1776349787985,38.2,73821.4,0.0,0.10389,7e-05,11.51852]
[1776349788214,38.2,73822.7,0.0,0.10398,7e-05,11.52561]
[1776349788653,38.2,73822.7,0.0,0.10398,7e-05,11.52561]
[1776349789394,38.2,73822.43,0.0,0.10396,7e-05,11.52396]
[1776349794888,38.2,73824.89,0.0,0.10412,7e-05,11.53692]
[1776349795991,38.19,73824.71,0.0,0.10409,7e-05,11.53493]
[1776349796063,38.19,73821.43,0.0,0.10384,7e-05,11.51446]
[1776349799002,38.19,73817.15,0.0,0.10352,7e-05,11.48793]
[1776349800069,38.19,73812.36,0.0,0.10316,7e-05,11.45799]
[1776349809769,38.19,73803.8,0.0,0.1025,7e-05,11.40313]
[1776349811234,38.18,73803.39,0.0,0.10246,7e-05,11.40017]
[1776349811315,38.18,73803.39,0.0,0.10246,7e-05,11.40017]
[1776349811449,38.18,73803.39,0.0,0.10246,7e-05,11.40017]
[1776349811688,38.18,73803.39,0.0,0.10246,7e-05,11.40017]
[1776349811731,38.18,73803.39,0.0,0.10246,7e-05,11.40017]
[1776349811734,38.18,73811.48,0.0,0.10305,7e-05,11.44923]
[1776349812839,38.18,73811.48,0.0,0.10305,7e-05,11.44923]
[1776349813837,38.18,73818.92,0.0,0.1036,7e-05,11.49433]
[1776349814920,38.18,73814.45,0.0,0.10327,7e-05,11.46706]
[1776349818334,38.18,73812.42,0.0,0.1031,7e-05,11.45311]
[1776349818380,38.18,73812.42,0.0,0.1031,7e-05,11.45311]
[1776349818648,38.18,73813.32,0.0,0.10316,7e-05,11.4583]
[1776349824024,38.18,73808.03,0.0,0.10275,7e-05,11.42441]
[1776349826037,38.17,73808.03,0.0,0.10274,7e-05,11.42328]
[1776349826263,38.17,73808.87,0.0,0.10279,7e-05,11.42724]
[1776349826296,38.17,73808.87,0.0,0.10279,7e-05,11.42724]
[1776349826484,38.17,73808.87,0.0,0.10279,7e-05,11.42724]
[1776349826708,38.17,73808.87,0.0,0.10279,7e-05,11.42724]
[1776349827465,38.17,73808.87,0.0,0.10279,7e-05,11.42724]
[1776349827711,38.17,73814.83,0.0,0.10322,7e-05,11.46295]
[1776349828717,38.17,73827.3,0.0,0.10413,7e-05,11.53872]
[1776349830330,38.17,73830.94,0.0,0.1044,7e-05,11.56057]
[1776349830452,38.17,73830.94,0.0,0.1044,7e-05,11.56057]
[1776349831093,38.17,73830.94,0.0,0.1044,7e-05,11.56057]
[1776349831114,38.17,73826.78,0.0,0.10405,7e-05,11.53082]
[1776349832658,38.17,73826.78,0.0,0.10405,7e-05,11.53009]
[1776349832700,38.17,73826.78,0.0,0.10405,7e-05,11.53009]
[1776349832750,38.17,73830.48,0.0,0.10431,7e-05,11.55232]
[1776349834887,38.16,73833.19,0.0,0.10451,7e-05,11.56848]
[1776349837415,38.16,73841.13,0.0,0.10509,7e-05,11.61575]
[1776349837782,38.16,73842.92,0.0,0.10521,7e-05,11.6262]
[1776349842816,38.16,73846.16,0.0,0.10543,7e-05,11.64391]
[1776349842878,38.16,73850.89,0.0,0.10578,8e-05,11.67295]
[1776349848675,38.15,73852.8,0.0,0.10588,8e-05,11.68103]
[1776349850879,38.15,73860.1,0.0,0.10641,8e-05,11.72471]
[1776349850984,38.14,73864.89,0.0,0.10677,8e-05,11.75354]
[1776349851376,38.14,73864.89,0.0,0.10677,8e-05,11.75354]
[1776349852977,38.14,73864.89,0.0,0.10677,8e-05,11.75354]
[1776349854235,38.14,73862.35,0.0,0.10655,8e-05,11.73584]
[1776349854282,38.14,73862.35,0.0,0.10655,8e-05,11.73584]
[1776349855850,38.14,73868.01,0.0,0.10697,8e-05,11.77004]
[1776349856187,38.14,73868.01,0.0,0.10697,8e-05,11.77004]
[1776349856720,38.14,73874.44,0.0,0.10746,8e-05,11.80971]
[1776349857007,38.14,73874.44,0.0,0.10746,8e-05,11.80971]
[1776349857042,38.14,73874.44,0.0,0.10746,8e-05,11.80971]
[1776349857084,38.14,73906.78,0.0,0.10992,8e-05,12.0095]
[1776349857981,38.14,73906.78,0.0,0.10992,8e-05,12.0095]
[1776349858060,38.14,73924.68,0.0,0.1113,8e-05,12.11973]
[1776349858952,38.13,73924.68,0.0,0.11129,8e-05,12.11899]
[1776349860709,38.13,73931.87,0.0,0.11184,8e-05,12.1629]
[1776349860973,38.13,73934.83,0.0,0.11206,8e-05,12.18041]
[1776349862350,38.13,73928.33,0.0,0.11154,8e-05,12.13921]
[1776349863259,38.12,73921.07,0.0,0.1109,8e-05,12.0879]
[1776349863408,38.12,73921.07,0.0,0.1109,8e-05,12.0879]
[1776349863986,38.12,73911.22,0.0,0.11012,8e-05,12.02576]
[1776349864996,38.12,73911.22,0.0,0.11012,8e-05,12.02576]
[1776349865123,38.11,73909.1,0.0,0.10995,8e-05,12.01181]
[1776349866418,38.11,73909.1,0.0,0.10994,8e-05,12.01101]
[1776349869414,38.11,73901.01,0.0,0.10929,8e-05,11.95851]
[1776349869434,38.11,73901.01,0.0,0.10929,8e-05,11.95851]
[1776349869517,38.11,73901.01,0.0,0.10929,8e-05,11.95851]
[1776349871425,38.1,73899.64,0.0,0.10916,8e-05,11.94862]
[1776349872048,38.1,73898.72,0.0,0.10908,8e-05,11.94222]
[1776349874268,38.1,73896.2,0.0,0.10887,8e-05,11.92525]
[1776349875073,38.1,73896.2,0.0,0.10886,8e-05,11.92431]
[1776349876000,38.1,73896.2,0.0,0.10886,8e-05,11.92431]
[1776349876011,38.1,73896.2,0.0,0.10886,8e-05,11.92431]
[1776349876601,38.1,73897.93,0.0,0.10899,8e-05,11.93439]
[1776349878032,38.08,73897.93,0.0,0.10887,8e-05,11.92491]
[1776349878313,38.08,73898.62,0.0,0.10891,8e-05,11.92854]
[1776349879109,38.07,73912.74,0.0,0.10999,8e-05,12.01558]
[1776349883744,38.07,73917.57,0.0,0.11032,8e-05,12.04234]
[1776349889184,38.06,73917.68,0.0,0.11027,8e-05,12.03797]
[1776349889464,38.06,73917.68,0.0,0.11027,8e-05,12.03797]
[1776349889739,38.06,73917.68,0.0,0.11027,8e-05,12.03797]
[1776349890187,38.06,73911.42,0.0,0.10977,8e-05,11.99818]
[1776349891346,38.04,73905.87,0.0,0.10921,8e-05,11.95198]
[1776349892202,38.04,73895.05,0.0,0.10837,8e-05,11.88408]
[1776349893222,38.04,73895.05,0.0,0.10837,8e-05,11.88408]
[1776349893269,38.04,73888.84,0.0,0.10789,8e-05,11.84497]
[1776349893769,38.04,73888.84,0.0,0.10789,8e-05,11.84497]
[1776349895536,38.02,73889.74,0.0,0.10785,8e-05,11.84156]
[1776349896198,38.02,73889.74,0.0,0.10785,8e-05,11.84156]
[1776349896272,38.0,73906.15,0.0,0.109,8e-05,11.935]
[1776349896819,38.0,73906.15,0.0,0.109,8e-05,11.935]
[1776349897149,38.0,73906.15,0.0,0.109,8e-05,11.935]
[1776349897157,38.0,73906.15,0.0,0.109,8e-05,11.935]
[1776349897296,38.0,73906.15,0.0,0.109,8e-05,11.935]
[1776349897332,38.0,73904.55,0.0,0.10886,8e-05,11.92359]
[1776349897926,38.0,73904.55,0.0,0.10886,8e-05,11.92359]
[1776349898251,38.0,73904.55,0.0,0.10886,8e-05,11.92359]
[1776349898911,38.0,73904.55,0.0,0.10886,8e-05,11.92359]
[1776349899258,37.96,73900.2,0.0,0.10828,8e-05,11.87714]
[1776349899965,37.96,73900.2,0.0,0.10828,8e-05,11.87714]
[1776349900265,37.96,73900.85,0.0,0.10831,8e-05,11.88026]
[1776349903840,37.95,73898.92,0.0,0.10813,8e-05,11.86553]
[1776349906017,37.95,73890.73,0.0,0.10748,8e-05,11.81287]
[1776349908583,37.93,73886.48,0.0,0.10704,8e-05,11.77699]
[1776349911946,37.91,73883.91,0.0,0.10674,8e-05,11.75265]
[1776349912362,37.91,73875.27,0.0,0.10606,8e-05,11.69775]
[1776349914715,37.9,73862.83,0.0,0.10504,8e-05,11.6141]
[1776349916378,37.89,73862.83,0.0,0.10503,8e-05,11.61345]
[1776349917133,37.89,73870.99,0.0,0.10564,8e-05,11.66289]
[1776349918427,37.89,73872.75,0.0,0.10577,8e-05,11.67378]
[1776349918458,37.89,73872.75,0.0,0.10577,8e-05,11.67378]
[1776349919099,37.89,73872.75,0.0,0.10577,8e-05,11.67378]
[1776349919188,37.89,73876.91,0.0,0.10607,8e-05,11.69841]
[1776349920416,37.89,73881.86,0.0,0.10644,8e-05,11.72848]
[1776349921109,37.89,73881.86,0.0,0.10644,8e-05,11.72848]
[1776349921326,37.89,73885.67,0.0,0.10672,8e-05,11.75147]
[1776349921779,37.89,73885.67,0.0,0.10672,8e-05,11.75147]
[1776349921914,37.89,73885.67,0.0,0.10672,8e-05,11.75147]
[1776349922283,37.89,73898.26,0.0,0.10767,8e-05,11.82898]
[1776349924591,37.88,73907.06,0.0,0.10834,8e-05,11.88327]
[1776349924595,37.88,73907.06,0.0,0.10834,8e-05,11.88327]
[1776349924632,37.88,73907.06,0.0,0.10834,8e-05,11.88327]
[1776349924692,37.88,73909.28,0.0,0.1085,8e-05,11.89656]
[1776349926010,37.88,73909.28,0.0,0.1085,8e-05,11.89656]
[1776349926302,37.88,73909.28,0.0,0.1085,8e-05,11.89656]
[1776349926355,37.88,73909.28,0.0,0.1085,8e-05,11.89656]
[1776349926316,37.88,73900.54,0.0,0.10782,8e-05,11.84105]
[1776349926922,37.88,73887.22,0.0,0.1068,8e-05,11.75832]
[1776349928476,37.88,73861.83,0.0,0.10486,8e-05,11.59975]
[1776349930799,37.88,73856.69,0.0,0.10447,7e-05,11.5676]
[1776349932631,37.88,73858.46,0.0,0.1046,7e-05,11.57772]
[1776349932998,37.87,73858.32,0.0,0.10457,7e-05,11.57605]
[1776349937658,37.87,73858.2,0.0,0.10455,7e-05,11.57416]
[1776349937947,37.87,73859.82,0.0,0.10467,8e-05,11.58378]
[1776349938635,37.87,73859.82,0.0,0.10467,8e-05,11.58378]
[1776349939073,37.87,73859.82,0.0,0.10467,8e-05,11.58378]
[1776349940034,37.87,73879.86,0.0,0.10617,8e-05,11.70692]
[1776349942292,37.87,73885.4,0.0,0.10658,8e-05,11.7406]
[1776349942304,37.87,73885.4,0.0,0.10658,8e-05,11.7406]
[1776349943261,37.87,73884.04,0.0,0.10647,8e-05,11.73188]
[1776349948824,37.86,73873.92,0.0,0.10568,8e-05,11.66654]
[1776349951159,37.86,73874.43,0.0,0.1057,8e-05,11.66867]
[1776349952913,37.86,73870.25,0.0,0.10534,8e-05,11.63797]
[1776349953030,37.86,73874.02,0.0,0.10562,8e-05,11.66034]
[1776349953601,37.86,73874.02,0.0,0.10562,8e-05,11.66034]
[1776349953701,37.86,73886.66,0.0,0.10657,8e-05,11.73866]
[1776349954953,37.86,73886.66,0.0,0.10657,8e-05,11.73866]
[1776349955189,37.86,73886.66,0.0,0.10657,8e-05,11.73866]
[1776349955225,37.86,73889.85,0.0,0.10681,8e-05,11.75795]
[1776349956025,37.86,73889.85,0.0,0.10681,8e-05,11.75795]
[1776349958381,37.85,73891.77,0.0,0.10695,8e-05,11.7692]
[1776349959028,37.85,73891.83,0.0,0.10695,8e-05,11.76921]
[1776349959378,37.85,73891.83,0.0,0.10695,8e-05,11.76921]
[1776349962218,37.85,73890.14,0.0,0.10681,8e-05,11.75803]
[1776349962394,37.85,73889.23,0.0,0.10673,8e-05,11.75168]
[1776349964222,37.85,73883.25,0.0,0.10627,8e-05,11.71393]
[1776349964383,37.85,73871.07,0.0,0.10534,8e-05,11.6379]
[1776349967718,37.84,73872.38,0.0,0.10542,8e-05,11.64431]
[1776349967868,37.84,73876.57,0.0,0.10573,8e-05,11.67024]
[1776349968971,37.84,73876.57,0.0,0.10573,8e-05,11.67024]
[1776349969084,37.84,73876.57,0.0,0.10573,8e-05,11.67024]
[1776349969276,37.84,73876.57,0.0,0.10573,8e-05,11.67024]
[1776349969843,37.84,73880.26,0.0,0.10601,8e-05,11.69237]
[1776349971460,37.84,73881.6,0.0,0.1061,8e-05,11.7004]
[1776349973384,37.84,73881.67,0.0,0.1061,8e-05,11.70055]
[1776349973420,37.84,73881.67,0.0,0.1061,8e-05,11.70055]
[1776349973806,37.84,73881.02,0.0,0.10605,8e-05,11.69594]
[1776349975458,37.84,73878.88,0.0,0.10587,8e-05,11.68148]
[1776349977834,37.84,73868.17,0.0,0.10505,8e-05,11.61411]
[1776349982344,37.83,73867.62,0.0,0.10499,8e-05,11.60929]
[1776349982414,37.83,73872.81,0.0,0.10537,8e-05,11.6404]
[1776349982956,37.83,73872.81,0.0,0.10537,8e-05,11.6404]
[1776349982975,37.83,73873.56,0.0,0.10543,8e-05,11.64504]
[1776349988914,37.83,73876.52,0.0,0.10561,8e-05,11.66032]
[1776349989981,37.83,73876.52,0.0,0.10561,8e-05,11.66032]
[1776349990241,37.83,73876.52,0.0,0.10561,8e-05,11.66032]
[1776349990333,37.83,73876.52,0.0,0.10561,8e-05,11.66032]
[1776349991025,37.82,73878.18,0.0,0.10572,8e-05,11.66958]
[1776349995323,37.82,73894.08,0.0,0.1069,8e-05,11.7655]
[1776349995568,37.82,73894.08,0.0,0.1069,8e-05,11.7655]
[1776349996411,37.82,73895.63,0.0,0.10701,8e-05,11.77448]
[1776349997458,37.82,73895.63,0.0,0.10701,8e-05,11.77448]
[1776349997580,37.81,73895.69,0.0,0.107,8e-05,11.77418]
[1776350002014,37.81,73906.66,0.0,0.10782,8e-05,11.84078]
[1776350007047,37.81,73900.87,0.0,0.10734,8e-05,11.80182]
[1776350011086,37.78,73913.11,0.0,0.10809,8e-05,11.86121]
[1776350016121,37.77,73913.61,0.0,0.10809,8e-05,11.86181]
[1776350021155,37.77,73913.74,0.0,0.10806,8e-05,11.8592]
[1776350026170,37.76,73916.21,0.0,0.10821,8e-05,11.87139]
[1776350026246,37.76,73928.7,0.0,0.10916,8e-05,11.94865]
[1776350027341,37.76,73928.7,0.0,0.10916,8e-05,11.94865]
[1776350027365,37.76,73928.7,0.0,0.10916,8e-05,11.94865]
[1776350027435,37.76,73928.7,0.0,0.10916,8e-05,11.94865]
[1776350027419,37.74,73931.39,0.0,0.10928,8e-05,11.95846]
[1776350028205,37.74,73931.39,0.0,0.10928,8e-05,11.95846]
[1776350031229,37.69,73942.72,0.0,0.10983,8e-05,12.0034]
[1776350032523,37.69,73942.72,0.0,0.10983,8e-05,12.0034]
[1776350035256,37.69,73930.88,0.0,0.10888,8e-05,11.9267]
[1776350035692,37.69,73930.88,0.0,0.10888,8e-05,11.9267]
[1776350035982,37.69,73930.88,0.0,0.10888,8e-05,11.9267]
[1776350036058,37.69,73930.88,0.0,0.10888,8e-05,11.9267]
[1776350036177,37.69,73930.88,0.0,0.10888,8e-05,11.9267]
[1776350036266,37.69,73930.5,0.0,0.10885,8e-05,11.92432]
[1776350038388,37.68,73926.96,0.0,0.10856,8e-05,11.90112]
[1776350041473,37.68,73937.74,0.0,0.10938,8e-05,11.96703]
[1776350042592,37.68,73941.91,0.0,0.10969,8e-05,11.99201]
[1776350042677,37.68,73941.91,0.0,0.10969,8e-05,11.99201]
[1776350042740,37.68,73941.91,0.0,0.10969,8e-05,11.99201]
[1776350042832,37.68,73941.91,0.0,0.10969,8e-05,11.99201]
[1776350042944,37.68,73941.91,0.0,0.10969,8e-05,11.99201]
[1776350043012,37.68,73941.91,0.0,0.10969,8e-05,11.99201]
[1776350043040,37.68,73941.91,0.0,0.10969,8e-05,11.99201]
[1776350043314,37.68,73941.48,0.0,0.10965,8e-05,11.98871]
[1776350044388,37.68,73941.48,0.0,0.10965,8e-05,11.98871]
[1776350044436,37.68,73941.48,0.0,0.10965,8e-05,11.98871]
[1776350044468,37.68,73942.04,0.0,0.10968,8e-05,11.99162]
[1776350045645,37.68,73942.2,0.0,0.10969,8e-05,11.99204]
[1776350046783,37.67,73942.2,0.0,0.10968,8e-05,11.99145]
[1776350046873,37.67,73942.2,0.0,0.10968,8e-05,11.99145]
[1776350046932,37.67,73942.2,0.0,0.10968,8e-05,11.99145]
[1776350047343,37.67,73943.42,0.0,0.10977,8e-05,11.99852]
[1776350048754,37.67,73944.61,0.0,0.10985,8e-05,12.00539]
[1776350048794,37.67,73944.61,0.0,0.10985,8e-05,12.00539]
[1776350049359,37.67,73949.64,0.0,0.11024,8e-05,12.03636]
[1776350051414,37.67,73953.5,0.0,0.11054,8e-05,12.06064]
[1776350051508,37.67,73953.5,0.0,0.11054,8e-05,12.06064]
[1776350051516,37.67,73963.81,0.0,0.11134,8e-05,12.1249]
[1776350051555,37.67,73963.81,0.0,0.11134,8e-05,12.1249]
[1776350052651,37.67,73963.81,0.0,0.11132,8e-05,12.12348]
[1776350052844,37.67,73963.81,0.0,0.11132,8e-05,12.12348]
[1776350052933,37.67,73963.81,0.0,0.11132,8e-05,12.12348]
[1776350053026,37.67,73963.81,0.0,0.11132,8e-05,12.12348]
[1776350053146,37.67,73963.81,0.0,0.11132,8e-05,12.12348]
[1776350053178,37.67,73963.81,0.0,0.11132,8e-05,12.12348]
[1776350053387,37.67,73960.06,0.0,0.11102,8e-05,12.09941]
[1776350054234,37.67,73960.06,0.0,0.11102,8e-05,12.09941]
[1776350054322,37.67,73960.06,0.0,0.11102,8e-05,12.09941]
[1776350054393,37.66,73958.51,0.0,0.11089,8e-05,12.08891]
[1776350054883,37.66,73958.51,0.0,0.11089,8e-05,12.08891]
[1776350054956,37.66,73958.51,0.0,0.11089,8e-05,12.08891]
[1776350055402,37.66,73965.19,0.0,0.11141,8e-05,12.13029]
[1776350056766,37.66,73971.41,0.0,0.11189,8e-05,12.16876]
[1776350056834,37.66,73971.41,0.0,0.11189,8e-05,12.16876]
[1776350056944,37.66,73971.41,0.0,0.11189,8e-05,12.16876]
[1776350057016,37.66,73971.41,0.0,0.11189,8e-05,12.16876]
[1776350059124,37.66,73972.08,0.0,0.11193,8e-05,12.17216]
[1776350059217,37.66,73972.08,0.0,0.11193,8e-05,12.17216]
[1776350059432,37.66,73971.17,0.0,0.11185,8e-05,12.16588]
[1776350064144,37.65,73975.55,0.0,0.11217,8e-05,12.19134]
[1776350064467,37.65,73977.3,0.0,0.1123,8e-05,12.20183]
[1776350065155,37.65,73977.3,0.0,0.1123,8e-05,12.20183]
[1776350065213,37.65,73977.3,0.0,0.1123,8e-05,12.20183]
[1776350065475,37.65,73976.11,0.0,0.1122,8e-05,12.1937]
[1776350065924,37.65,73976.11,0.0,0.1122,8e-05,12.1937]
[1776350065931,37.65,73976.11,0.0,0.1122,8e-05,12.1937]
[1776350065984,37.65,73976.11,0.0,0.1122,8e-05,12.1937]
[1776350066486,37.65,73977.3,0.0,0.11229,8e-05,12.2006]
[1776350069196,37.65,73981.92,0.0,0.11264,8e-05,12.22913]
[1776350069233,37.65,73981.92,0.0,0.11264,8e-05,12.22913]
[1776350069505,37.65,73980.87,0.0,0.11256,8e-05,12.2221]
[1776350074551,37.64,73979.45,0.0,0.11237,8e-05,12.20592]
[1776350080010,37.64,73983.87,0.0,0.11269,8e-05,12.23153]
[1776350080332,37.64,73983.87,0.0,0.11269,8e-05,12.23153]
[1776350080408,37.64,73986.9,0.0,0.11293,8e-05,12.25032]
[1776350081382,37.64,73986.9,0.0,0.11293,8e-05,12.25032]
[1776350081404,37.64,73986.9,0.0,0.11293,8e-05,12.25032]
[1776350081438,37.64,73986.9,0.0,0.11293,8e-05,12.25032]
[1776350081475,37.63,73995.68,0.0,0.11362,8e-05,12.30514]
[1776350086641,37.63,73992.45,0.0,0.11333,8e-05,12.28237]
[1776350090334,37.62,73990.89,0.0,0.11318,8e-05,12.27036]
[1776350090473,37.62,73987.61,0.0,0.11291,8e-05,12.24891]
[1776350091252,37.62,73987.61,0.0,0.11291,8e-05,12.24891]
[1776350091294,37.62,73987.61,0.0,0.11291,8e-05,12.24891]
[1776350091368,37.62,73987.61,0.0,0.11291,8e-05,12.24891]
[1776350091431,37.62,73987.61,0.0,0.11291,8e-05,12.24891]
[1776350091479,37.62,73987.61,0.0,0.11291,8e-05,12.24891]
[1776350091519,37.62,73987.61,0.0,0.11291,8e-05,12.24891]
[1776350091499,37.62,73967.59,0.0,0.11132,8e-05,12.12234]
[1776350091659,37.62,73967.59,0.0,0.11132,8e-05,12.12234]
[1776350092331,37.62,73967.59,0.0,0.11132,8e-05,12.12234]
[1776350092336,37.62,73962.89,0.0,0.11093,8e-05,12.09087]
[1776350093753,37.62,73962.89,0.0,0.11093,8e-05,12.09087]
[1776350093797,37.62,73955.36,0.0,0.11033,8e-05,12.04265]
[1776350095427,37.62,73955.36,0.0,0.11033,8e-05,12.04265]
[1776350095441,37.62,73955.36,0.0,0.11033,8e-05,12.04265]
[1776350095511,37.62,73955.36,0.0,0.11033,8e-05,12.04265]
[1776350095536,37.6,73955.86,0.0,0.11023,8e-05,12.03523]
[1776350096460,37.6,73955.86,0.0,0.11023,8e-05,12.03523]
[1776350096552,37.58,73947.68,0.0,0.10947,8e-05,11.97403]
[1776350101782,37.57,73942.2,0.0,0.109,8e-05,11.9361]
[1776350101792,37.57,73942.2,0.0,0.109,8e-05,11.9361]
[1776350101852,37.57,73942.2,0.0,0.109,8e-05,11.9361]
[1776350101945,37.57,73936.35,0.0,0.10853,8e-05,11.89852]
[1776350103260,37.57,73936.35,0.0,0.10853,8e-05,11.89852]
[1776350103323,37.57,73936.35,0.0,0.10853,8e-05,11.89852]
[1776350103357,37.57,73936.35,0.0,0.10853,8e-05,11.89852]
[1776350103525,37.56,73935.63,0.0,0.10845,8e-05,11.89244]
[1776350103778,37.56,73935.63,0.0,0.10845,8e-05,11.89244]
[1776350103835,37.56,73935.63,0.0,0.10845,8e-05,11.89244]
[1776350103864,37.56,73935.63,0.0,0.10845,8e-05,11.89244]
[1776350103893,37.56,73935.63,0.0,0.10845,8e-05,11.89244]
[1776350103922,37.56,73935.63,0.0,0.10845,8e-05,11.89244]
[1776350103952,37.56,73935.63,0.0,0.10845,8e-05,11.89244]
[1776350103982,37.56,73935.63,0.0,0.10845,8e-05,11.89244]
[1776350104014,37.56,73935.63,0.0,0.10845,8e-05,11.89244]
[1776350104042,37.56,73935.63,0.0,0.10845,8e-05,11.89244]
[1776350104115,37.56,73942.26,0.0,0.10897,8e-05,11.93409]
[1776350105794,37.56,73942.26,0.0,0.10896,8e-05,11.93334]
[1776350105860,37.56,73942.26,0.0,0.10896,8e-05,11.93334]
[1776350105862,37.56,73942.26,0.0,0.10896,8e-05,11.93334]
[1776350105877,37.56,73942.26,0.0,0.10896,8e-05,11.93334]
[1776350105928,37.56,73942.26,0.0,0.10896,8e-05,11.93334]
[1776350106081,37.56,73942.26,0.0,0.10896,8e-05,11.93334]
[1776350106541,37.56,73942.26,0.0,0.10896,8e-05,11.93334]
[1776350106637,37.56,73941.67,0.0,0.10889,8e-05,11.92796]
[1776350106736,37.56,73941.67,0.0,0.10889,8e-05,11.92796]
[1776350107368,37.56,73941.67,0.0,0.10889,8e-05,11.92796]
[1776350107467,37.56,73924.9,0.0,0.10759,8e-05,11.8227]
[1776350107671,37.56,73924.9,0.0,0.10759,8e-05,11.8227]
[1776350107817,37.56,73924.9,0.0,0.10759,8e-05,11.8227]
[1776350107919,37.56,73924.9,0.0,0.10759,8e-05,11.8227]
[1776350108037,37.56,73924.9,0.0,0.10759,8e-05,11.8227]
[1776350108091,37.56,73924.9,0.0,0.10759,8e-05,11.8227]
[1776350108158,37.56,73924.9,0.0,0.10759,8e-05,11.8227]
[1776350108188,37.56,73924.9,0.0,0.10759,8e-05,11.8227]
[1776350108192,37.56,73915.85,0.0,0.10689,8e-05,11.76521]
[1776350109876,37.56,73915.85,0.0,0.10688,8e-05,11.76454]
[1776350110571,37.55,73912.59,0.0,0.10661,8e-05,11.74301]
[1776350111886,37.55,73910.69,0.0,0.10647,8e-05,11.73113]
[1776350111942,37.55,73910.69,0.0,0.10647,8e-05,11.73113]
[1776350112044,37.55,73910.35,0.0,0.10644,8e-05,11.72844]
[1776350116039,37.55,73903.55,0.0,0.10589,8e-05,11.68378]
[1776350116136,37.55,73903.55,0.0,0.10589,8e-05,11.68378]
[1776350116202,37.55,73902.83,0.0,0.10583,8e-05,11.67929]
[1776350117487,37.55,73902.83,0.0,0.10583,8e-05,11.67929]
[1776350117542,37.55,73902.83,0.0,0.10583,8e-05,11.67929]
[1776350117573,37.55,73902.83,0.0,0.10583,8e-05,11.67929]
[1776350117606,37.55,73902.83,0.0,0.10583,8e-05,11.67929]
[1776350117626,37.55,73902.83,0.0,0.10583,8e-05,11.67929]
[1776350117608,37.55,73897.74,0.0,0.10543,8e-05,11.64655]
[1776350120050,37.55,73903.05,0.0,0.10583,8e-05,11.67923]
[1776350120092,37.55,73903.05,0.0,0.10583,8e-05,11.67923]
[1776350120485,37.55,73903.05,0.0,0.10583,8e-05,11.67923]
[1776350120586,37.54,73901.04,0.0,0.10567,8e-05,11.66572]
[1776350122523,37.54,73899.54,0.0,0.10555,8e-05,11.6559]
[1776350122560,37.54,73899.54,0.0,0.10555,8e-05,11.6559]
[1776350122661,37.54,73897.48,0.0,0.10538,8e-05,11.64246]
[1776350124102,37.54,73897.48,0.0,0.10538,8e-05,11.64246]
[1776350124613,37.54,73894.92,0.0,0.10517,8e-05,11.62539]
[1776350126853,37.54,73895.26,0.0,0.10519,8e-05,11.62646]
[1776350127353,37.54,73896.87,0.0,0.1053,8e-05,11.63595]
[1776350129674,37.54,73896.87,0.0,0.1053,8e-05,11.63595]
[1776350130067,37.54,73902.15,0.0,0.1057,8e-05,11.66832]
[1776350130383,37.54,73902.15,0.0,0.1057,8e-05,11.66832]
[1776350130488,37.54,73902.15,0.0,0.1057,8e-05,11.66832]
[1776350130613,37.54,73902.15,0.0,0.1057,8e-05,11.66832]
[1776350130571,37.53,73918.62,0.0,0.10694,8e-05,11.77006]
[1776350130741,37.53,73918.62,0.0,0.10694,8e-05,11.77006]
[1776350130828,37.53,73918.62,0.0,0.10694,8e-05,11.77006]
[1776350130899,37.53,73918.62,0.0,0.10694,8e-05,11.77006]
[1776350130959,37.53,73918.62,0.0,0.10694,8e-05,11.77006]
[1776350131347,37.53,73918.62,0.0,0.10694,8e-05,11.77006]
[1776350131448,37.53,73918.88,0.0,0.10693,8e-05,11.7672]
[1776350134218,37.53,73922.0,0.0,0.10716,8e-05,11.78613]
[1776350134283,37.53,73909.04,0.0,0.10615,8e-05,11.70377]
[1776350136428,37.53,73909.04,0.0,0.10615,8e-05,11.70377]
[1776350136505,37.53,73903.16,0.0,0.10569,8e-05,11.66603]
[1776350138670,37.53,73903.16,0.0,0.10569,8e-05,11.66603]
[1776350138713,37.53,73903.17,0.0,0.10568,8e-05,11.66562]
[1776350139041,37.52,73905.6,0.0,0.10586,8e-05,11.68033]
[1776350140428,37.52,73905.6,0.0,0.10586,8e-05,11.68033]
[1776350140491,37.52,73907.25,0.0,0.10597,8e-05,11.68964]
[1776350146432,37.52,73916.72,0.0,0.10666,8e-05,11.7455]
[1776350147593,37.52,73916.72,0.0,0.10666,8e-05,11.7455]
[1776350152596,37.51,73923.28,0.0,0.10713,8e-05,11.78417]
[1776350153247,37.51,73925.03,0.0,0.10726,8e-05,11.79444]
[1776350154053,37.51,73918.97,0.0,0.10678,8e-05,11.75581]
[1776350159180,37.5,73912.43,0.0,0.10624,8e-05,11.71206]
[1776350160582,37.5,73912.43,0.0,0.10624,8e-05,11.71206]
[1776350161838,37.5,73911.79,0.0,0.10618,8e-05,11.70696]
[1776350162192,37.5,73911.79,0.0,0.10618,8e-05,11.70696]
[1776350168370,37.49,73920.52,0.0,0.1068,8e-05,11.75743]
[1776350169107,37.49,73920.69,0.0,0.1068,8e-05,11.75788]
[1776350169974,37.49,73920.69,0.0,0.1068,8e-05,11.75788]
[1776350175303,37.48,73924.95,0.0,0.10708,8e-05,11.78034]
[1776350179668,37.48,73920.93,0.0,0.10675,8e-05,11.75334]
[1776350181677,37.48,73936.68,0.0,0.10795,8e-05,11.85107]
[1776350181789,37.48,73936.68,0.0,0.10795,8e-05,11.85107]
[1776350181809,37.48,73936.68,0.0,0.10795,8e-05,11.85107]
[1776350182044,37.48,73936.68,0.0,0.10795,8e-05,11.85107]
[1776350182141,37.48,73936.68,0.0,0.10795,8e-05,11.85107]
[1776350182358,37.48,73936.68,0.0,0.10794,8e-05,11.85053]
[1776350186727,37.47,73947.72,0.0,0.10877,8e-05,11.91765]
[1776350186895,37.47,73947.72,0.0,0.10877,8e-05,11.91765]
[1776350187533,37.47,73956.68,0.0,0.10946,8e-05,11.97361]
[1776350188780,37.47,73956.68,0.0,0.10945,8e-05,11.97301]
[1776350188917,37.47,73956.68,0.0,0.10945,8e-05,11.97301]
[1776350188977,37.47,73956.68,0.0,0.10945,8e-05,11.97301]
[1776350189005,37.47,73956.68,0.0,0.10945,8e-05,11.97301]
[1776350189043,37.47,73956.68,0.0,0.10945,8e-05,11.97301]
[1776350189063,37.47,73956.68,0.0,0.10945,8e-05,11.97301]
[1776350189100,37.47,73956.68,0.0,0.10945,8e-05,11.97301]
[1776350189135,37.47,73956.68,0.0,0.10945,8e-05,11.97301]
[1776350189248,37.47,73956.68,0.0,0.10945,8e-05,11.97301]
[1776350189281,37.47,73956.68,0.0,0.10945,8e-05,11.97301]
[1776350189406,37.47,73966.28,0.0,0.1102,8e-05,12.03296]
[1776350191136,37.47,73973.66,0.0,0.11077,8e-05,12.0789]
[1776350191665,37.47,73973.66,0.0,0.11077,8e-05,12.0789]
[1776350191693,37.47,73973.66,0.0,0.11077,8e-05,12.0789]
[1776350191715,37.46,73975.54,0.0,0.11088,8e-05,12.08615]
[1776350193367,37.46,73975.54,0.0,0.11087,8e-05,12.0854]
[1776350193443,37.46,73975.54,0.0,0.11087,8e-05,12.0854]
[1776350193452,37.46,73974.19,0.0,0.11075,8e-05,12.07613]
[1776350193955,37.46,73974.19,0.0,0.11075,8e-05,12.07613]
[1776350194027,37.46,73974.19,0.0,0.11075,8e-05,12.07613]
[1776350194437,37.46,73974.19,0.0,0.11074,8e-05,12.0754]
[1776350195442,37.46,73974.19,0.0,0.11074,8e-05,12.0754]
[1776350195491,37.46,73974.19,0.0,0.11074,8e-05,12.0754]
[1776350195705,37.46,73965.0,0.0,0.11001,8e-05,12.01657]
[1776350197533,37.46,73965.0,0.0,0.11,8e-05,12.01593]
[1776350197564,37.46,73961.89,0.0,0.10975,8e-05,11.99565]
[1776350200229,37.45,73961.49,0.0,0.1097,8e-05,11.9919]
[1776350200635,37.45,73957.2,0.0,0.10936,8e-05,11.96421]
[1776350201615,37.45,73957.2,0.0,0.10936,8e-05,11.96421]
[1776350201617,37.45,73957.2,0.0,0.10936,8e-05,11.96421]
[1776350201638,37.45,73957.2,0.0,0.10936,8e-05,11.96421]
[1776350201716,37.45,73952.21,0.0,0.10896,8e-05,11.93216]
[1776350202237,37.45,73952.21,0.0,0.10896,8e-05,11.93216]
[1776350203567,37.45,73952.21,0.0,0.10896,8e-05,11.93165]
[1776350203582,37.45,73952.21,0.0,0.10896,8e-05,11.93165]
[1776350203608,37.45,73960.0,0.0,0.10956,8e-05,11.98024]
[1776350205613,37.45,73956.35,0.0,0.10927,8e-05,11.95661]
[1776350205619,37.45,73956.35,0.0,0.10927,8e-05,11.95661]
[1776350205636,37.45,73956.35,0.0,0.10927,8e-05,11.95661]
[1776350205640,37.45,73956.35,0.0,0.10927,8e-05,11.95661]
[1776350207655,37.44,73951.95,0.0,0.10891,8e-05,11.9278]
[1776350207663,37.44,73951.95,0.0,0.10891,8e-05,11.9278]
[1776350207671,37.44,73951.95,0.0,0.10891,8e-05,11.9278]
[1776350207700,37.44,73952.34,0.0,0.10893,8e-05,11.92976]
[1776350207758,37.44,73952.34,0.0,0.10893,8e-05,11.92976]
[1776350209686,37.44,73952.34,0.0,0.10893,8e-05,11.92926]
[1776350210748,37.44,73950.76,0.0,0.10879,8e-05,11.91832]
[1776350211709,37.44,73950.76,0.0,0.10879,8e-05,11.91832]
[1776350211744,37.44,73950.76,0.0,0.10879,8e-05,11.91832]
[1776350212165,37.44,73950.76,0.0,0.10878,8e-05,11.91786]
[1776350213256,37.44,73946.24,0.0,0.10843,8e-05,11.88891]
[1776350213442,37.44,73946.24,0.0,0.10843,8e-05,11.88891]
[1776350213756,37.44,73946.24,0.0,0.10843,8e-05,11.88891]
[1776350213830,37.44,73946.24,0.0,0.10842,8e-05,11.88849]
[1776350214394,37.44,73946.24,0.0,0.10842,8e-05,11.88849]
[1776350214571,37.44,73946.24,0.0,0.10842,8e-05,11.88849]
[1776350214658,37.44,73934.78,0.0,0.10752,8e-05,11.81578]
[1776350217643,37.44,73943.31,0.0,0.10818,8e-05,11.86874]
[1776350217707,37.44,73943.31,0.0,0.10818,8e-05,11.86874]
[1776350217728,37.43,73945.0,0.0,0.1083,8e-05,11.87899]
[1776350217837,37.43,73945.0,0.0,0.1083,8e-05,11.87899]
[1776350217888,37.43,73945.0,0.0,0.1083,8e-05,11.87899]
[1776350218598,37.43,73945.0,0.0,0.1083,8e-05,11.87899]
[1776350218766,37.43,73947.32,0.0,0.10848,8e-05,11.8932]
[1776350219886,37.43,73947.32,0.0,0.10847,8e-05,11.89278]
[1776350219899,37.43,73947.32,0.0,0.10847,8e-05,11.89278]
[1776350219959,37.43,73947.32,0.0,0.10847,8e-05,11.89278]
[1776350220622,37.43,73952.31,0.0,0.10886,8e-05,11.92377]
[1776350221048,37.43,73952.31,0.0,0.10886,8e-05,11.92377]
[1776350221132,37.43,73952.31,0.0,0.10886,8e-05,11.92377]
[1776350221200,37.43,73952.31,0.0,0.10886,8e-05,11.92377]
[1776350221649,37.43,73964.43,0.0,0.1098,8e-05,11.99982]
[1776350223254,37.43,73960.67,0.0,0.1095,8e-05,11.97548]
[1776350223743,37.43,73951.79,0.0,0.1088,8e-05,11.91886]
[1776350223953,37.43,73951.79,0.0,0.1088,8e-05,11.91886]
[1776350223962,37.43,73951.79,0.0,0.1088,8e-05,11.91886]
[1776350223963,37.43,73951.79,0.0,0.1088,8e-05,11.91886]
[1776350224028,37.43,73951.79,0.0,0.1088,8e-05,11.91886]
[1776350224655,37.43,73951.79,0.0,0.10879,8e-05,11.91831]
[1776350225659,37.43,73951.79,0.0,0.10879,8e-05,11.91831]
[1776350225753,37.43,73951.79,0.0,0.10879,8e-05,11.91831]
[1776350225729,37.43,73956.47,0.0,0.10915,8e-05,11.94737]
[1776350228031,37.42,73964.88,0.0,0.10979,8e-05,11.99954]
[1776350228099,37.42,73964.88,0.0,0.10979,8e-05,11.99954]
[1776350228162,37.42,73964.88,0.0,0.10979,8e-05,11.99954]
[1776350228684,37.42,73967.45,0.0,0.10999,8e-05,12.01521]
[1776350230050,37.42,73966.34,0.0,0.10989,8e-05,12.00759]
[1776350230111,37.42,73966.34,0.0,0.10989,8e-05,12.00759]
[1776350230698,37.42,73966.1,0.0,0.10987,8e-05,12.00547]
[1776350232076,37.42,73966.58,0.0,0.1099,8e-05,12.00791]
[1776350232447,37.42,73966.58,0.0,0.1099,8e-05,12.00791]
[1776350232508,37.42,73966.58,0.0,0.1099,8e-05,12.00791]
[1776350232565,37.42,73966.58,0.0,0.1099,8e-05,12.00791]
[1776350232713,37.42,73964.64,0.0,0.10974,8e-05,11.99504]
[1776350234177,37.42,73959.28,0.0,0.10931,8e-05,11.96059]
[1776350234258,37.42,73959.28,0.0,0.10931,8e-05,11.96059]
[1776350234295,37.42,73959.28,0.0,0.10931,8e-05,11.96059]
[1776350234726,37.42,73956.18,0.0,0.10906,8e-05,11.94048]
[1776350234798,37.42,73956.18,0.0,0.10906,8e-05,11.94048]
[1776350236160,37.42,73962.1,0.0,0.10952,8e-05,11.97736]
[1776350236741,37.41,73963.79,0.0,0.10964,8e-05,11.98748]
[1776350238189,37.41,73964.37,0.0,0.10968,8e-05,11.99058]
[1776350238215,37.41,73964.37,0.0,0.10968,8e-05,11.99058]
[1776350238221,37.41,73964.37,0.0,0.10968,8e-05,11.99058]
[1776350238229,37.41,73964.37,0.0,0.10968,8e-05,11.99058]
[1776350239083,37.41,73964.37,0.0,0.10967,8e-05,11.98999]
[1776350239763,37.41,73964.11,0.0,0.10965,8e-05,11.98776]
[1776350242261,37.41,73973.09,0.0,0.11034,8e-05,12.04336]
[1776350242737,37.41,73973.09,0.0,0.11034,8e-05,12.04336]
[1776350248240,37.4,73985.38,0.0,0.11126,8e-05,12.11714]
[1776350252734,37.39,73992.25,0.0,0.11173,8e-05,12.15388]
[1776350254438,37.39,73999.33,0.0,0.11228,8e-05,12.19725]
[1776350254520,37.39,73999.33,0.0,0.11228,8e-05,12.19725]
[1776350254746,37.39,73999.08,0.0,0.11224,8e-05,12.19479]
[1776350256487,37.39,73999.08,0.0,0.11224,8e-05,12.19479]
[1776350256580,37.39,73995.31,0.0,0.11192,8e-05,12.16911]
[1776350260915,37.38,73985.03,0.0,0.11106,8e-05,12.1006]
[1776350263035,37.38,73984.37,0.0,0.11099,8e-05,12.09493]
[1776350264013,37.37,73984.38,0.0,0.11098,8e-05,12.09425]
[1776350264157,37.37,73984.38,0.0,0.11098,8e-05,12.09425]
[1776350264185,37.37,73979.34,0.0,0.11058,8e-05,12.06153]
[1776350267310,37.37,73963.79,0.0,0.10933,8e-05,11.96109]
[1776350268757,37.37,73963.79,0.0,0.10933,8e-05,11.96109]
[1776350268819,37.37,73963.79,0.0,0.10933,8e-05,11.96109]
[1776350268787,37.37,73963.75,0.0,0.10932,8e-05,11.96028]
[1776350270766,37.37,73963.75,0.0,0.10932,8e-05,11.96028]
[1776350270842,37.37,73963.23,0.0,0.10926,8e-05,11.95588]
[1776350272812,37.36,73963.27,0.0,0.10926,8e-05,11.95558]
[1776350272827,37.36,73963.27,0.0,0.10926,8e-05,11.95558]
[1776350272813,37.36,73963.42,0.0,0.10926,8e-05,11.95597]
[1776350274841,37.36,73963.42,0.0,0.10926,8e-05,11.95542]
[1776350275343,37.36,73963.76,0.0,0.10927,8e-05,11.95645]
[1776350280353,37.36,73963.36,0.0,0.10921,8e-05,11.95169]
[1776350280929,37.35,73960.45,0.0,0.10897,8e-05,11.93273]
[1776350280944,37.35,73960.45,0.0,0.10897,8e-05,11.93273]
[1776350280960,37.35,73960.45,0.0,0.10897,8e-05,11.93273]
[1776350280965,37.35,73960.45,0.0,0.10897,8e-05,11.93273]
[1776350281222,37.35,73960.45,0.0,0.10897,8e-05,11.93273]
[1776350281280,37.35,73960.45,0.0,0.10897,8e-05,11.93273]
[1776350281383,37.35,73963.04,0.0,0.10917,8e-05,11.94858]
[1776350282064,37.35,73972.82,0.0,0.10993,8e-05,12.00994]
[1776350286469,37.35,73974.0,0.0,0.11,8e-05,12.01547]
[1776350287054,37.35,73972.13,0.0,0.10984,8e-05,12.00299]
[1776350293141,37.34,73977.0,0.0,0.11017,8e-05,12.02947]
[1776350298176,37.33,73978.68,0.0,0.11026,8e-05,12.03696]
[1776350303210,37.33,73982.39,0.0,0.11051,8e-05,12.05727]
[1776350308374,37.32,73978.95,0.0,0.11021,8e-05,12.03285]
[1776350310187,37.32,73978.84,0.0,0.11019,8e-05,12.03092]
[1776350310915,37.32,73978.84,0.0,0.11019,8e-05,12.03092]
[1776350312559,37.32,73981.07,0.0,0.11032,8e-05,12.03994]
[1776350312839,37.31,73981.26,0.0,0.11032,8e-05,12.04054]
[1776350313485,37.31,73981.26,0.0,0.11032,8e-05,12.04054]
[1776350313502,37.31,73981.26,0.0,0.11032,8e-05,12.04054]
[1776350313528,37.31,73981.26,0.0,0.11032,8e-05,12.04054]
[1776350313562,37.31,73981.26,0.0,0.11032,8e-05,12.04054]
[1776350313590,37.31,73981.26,0.0,0.11032,8e-05,12.04054]
[1776350313655,37.31,73981.26,0.0,0.11032,8e-05,12.04054]
[1776350313742,37.31,73981.26,0.0,0.11032,8e-05,12.04054]
[1776350313747,37.31,73972.21,0.0,0.1096,8e-05,11.98251]
[1776350315632,37.31,73972.21,0.0,0.10959,8e-05,11.98196]
[1776350315677,37.31,73972.21,0.0,0.10959,8e-05,11.98196]
[1776350315734,37.31,73962.53,0.0,0.10883,8e-05,11.92021]
[1776350316810,37.31,73962.53,0.0,0.10883,8e-05,11.92021]
[1776350316836,37.31,73962.53,0.0,0.10883,8e-05,11.92021]
[1776350316827,37.31,73962.62,0.0,0.10883,8e-05,11.92032]
[1776350317679,37.31,73951.9,0.0,0.10799,8e-05,11.8521]
[1776350319119,37.31,73947.7,0.0,0.10766,8e-05,11.82522]
[1776350324252,37.3,73943.43,0.0,0.10729,8e-05,11.79526]
[1776350325918,37.3,73948.94,0.0,0.10771,8e-05,11.82944]
[1776350326128,37.3,73948.94,0.0,0.1077,8e-05,11.82883]
[1776350326162,37.3,73948.94,0.0,0.1077,8e-05,11.82883]
[1776350326244,37.3,73948.94,0.0,0.1077,8e-05,11.82883]
[1776350326279,37.3,73948.94,0.0,0.1077,8e-05,11.82883]
[1776350326338,37.3,73948.94,0.0,0.1077,8e-05,11.82883]
[1776350326368,37.3,73948.94,0.0,0.1077,8e-05,11.82883]
[1776350326398,37.3,73948.94,0.0,0.1077,8e-05,11.82883]
[1776350326572,37.3,73948.94,0.0,0.1077,8e-05,11.82883]
[1776350326600,37.3,73948.94,0.0,0.1077,8e-05,11.82883]
[1776350326632,37.3,73948.94,0.0,0.1077,8e-05,11.82883]
[1776350326711,37.3,73948.94,0.0,0.1077,8e-05,11.82883]
[1776350326786,37.3,73956.62,0.0,0.10829,8e-05,11.8767]
[1776350329982,37.29,73951.48,0.0,0.10786,8e-05,11.84226]
[1776350330405,37.29,73947.32,0.0,0.10753,8e-05,11.81542]
[1776350334697,37.29,73949.36,0.0,0.10767,8e-05,11.82654]
[1776350335380,37.29,73949.73,0.0,0.10769,8e-05,11.82829]
[1776350335788,37.29,73949.73,0.0,0.10769,8e-05,11.82829]
[1776350336929,37.29,73931.53,0.0,0.10627,8e-05,11.7124]
[1776350339922,37.28,73930.82,0.0,0.1062,8e-05,11.70706]
[1776350340159,37.28,73928.74,0.0,0.10604,8e-05,11.69357]
[1776350340321,37.28,73928.74,0.0,0.10604,8e-05,11.69357]
[1776350340477,37.28,73933.37,0.0,0.10639,8e-05,11.72224]
[1776350341452,37.28,73933.37,0.0,0.10639,8e-05,11.72224]
[1776350341504,37.28,73933.37,0.0,0.10639,8e-05,11.72224]
[1776350341548,37.28,73916.58,0.0,0.10509,8e-05,11.6164]
[1776350344304,37.28,73913.47,0.0,0.10485,8e-05,11.59632]
[1776350344609,37.28,73912.23,0.0,0.10475,8e-05,11.58826]
[1776350346299,37.28,73911.76,0.0,0.10471,8e-05,11.58505]
[1776350346339,37.28,73911.76,0.0,0.10471,8e-05,11.58505]
[1776350347999,37.28,73911.48,0.0,0.10468,8e-05,11.58276]
[1776350353109,37.28,73916.66,0.0,0.10506,8e-05,11.61387]
[1776350353568,37.28,73916.66,0.0,0.10506,8e-05,11.61355]
[1776350354227,37.28,73916.66,0.0,0.10506,8e-05,11.61355]
[1776350355623,37.27,73922.69,0.0,0.10551,8e-05,11.65103]
[1776350355630,37.27,73922.69,0.0,0.10551,8e-05,11.65103]
[1776350359547,37.27,73920.19,0.0,0.10531,8e-05,11.6339]
[1776350360504,37.27,73928.59,0.0,0.10595,8e-05,11.68633]
[1776350360554,37.27,73928.59,0.0,0.10595,8e-05,11.68633]
[1776350360617,37.27,73928.59,0.0,0.10594,8e-05,11.68589]
[1776350361939,37.27,73928.59,0.0,0.10594,8e-05,11.68589]
[1776350361944,37.27,73936.49,0.0,0.10654,8e-05,11.73515]
[1776350362630,37.27,73936.49,0.0,0.10654,8e-05,11.73515]
[1776350362641,37.27,73936.91,0.0,0.10657,8e-05,11.73729]
[1776350367667,37.27,73943.85,0.0,0.10709,8e-05,11.77948]
[1776350370679,37.26,73940.33,0.0,0.1068,8e-05,11.75614]
[1776350370686,37.26,73940.33,0.0,0.1068,8e-05,11.75614]
[1776350370769,37.26,73940.67,0.0,0.10682,8e-05,11.75773]
[1776350373724,37.26,73937.27,0.0,0.10651,8e-05,11.73131]
[1776350373960,37.26,73937.27,0.0,0.10651,8e-05,11.73131]
[1776350374138,37.26,73933.69,0.0,0.10623,8e-05,11.70823]
[1776350374494,37.26,73933.69,0.0,0.10623,8e-05,11.70823]
[1776350375555,37.26,73933.69,0.0,0.10622,8e-05,11.70773]
[1776350378908,37.26,73922.85,0.0,0.10537,8e-05,11.63832]
[1776350378958,37.25,73920.63,0.0,0.1052,8e-05,11.624]
[1776350381876,37.25,73920.57,0.0,0.10519,8e-05,11.62287]
[1776350382500,37.25,73920.56,0.0,0.10518,8e-05,11.62245]
[1776350382805,37.25,73920.56,0.0,0.10518,8e-05,11.62208]
[1776350386803,37.25,73931.81,0.0,0.10602,8e-05,11.69104]
[1776350388956,37.25,73930.6,0.0,0.10592,8e-05,11.68298]
[1776350389944,37.25,73931.19,0.0,0.10596,8e-05,11.68624]
[1776350390349,37.25,73930.72,0.0,0.10592,8e-05,11.68284]
[1776350391385,37.24,73924.65,0.0,0.10544,8e-05,11.64424]
[1776350393133,37.24,73920.88,0.0,0.10515,8e-05,11.61979]
[1776350393853,37.24,73918.07,0.0,0.10493,8e-05,11.6018]
[1776350398899,37.24,73915.38,0.0,0.1047,8e-05,11.58339]
[1776350403930,37.24,73907.02,0.0,0.10405,8e-05,11.5297]
[1776350406226,37.24,73909.28,0.0,0.10422,8e-05,11.54342]
[1776350406958,37.24,73910.08,0.0,0.10427,8e-05,11.5482]
[1776350407961,37.23,73921.44,0.0,0.10514,8e-05,11.61924]
[1776350408185,37.23,73921.44,0.0,0.10514,8e-05,11.61924]
[1776350408196,37.23,73921.44,0.0,0.10514,8e-05,11.61924]
[1776350409214,37.23,73923.72,0.0,0.10531,8e-05,11.63324]
[1776350413077,37.23,73920.15,0.0,0.10502,8e-05,11.60942]
[1776350414411,37.23,73920.15,0.0,0.10501,8e-05,11.60912]
[1776350417608,37.23,73922.82,0.0,0.10521,8e-05,11.62496]
[1776350423305,37.23,73916.72,0.0,0.10472,8e-05,11.58514]
[1776350428471,37.22,73926.98,0.0,0.10548,8e-05,11.64734]
[1776350434146,37.22,73919.48,0.0,0.10485,8e-05,11.59455]
[1776350436557,37.22,73921.95,0.0,0.10504,8e-05,11.60976]
[1776350436686,37.22,73921.95,0.0,0.10504,8e-05,11.60976]
[1776350437293,37.22,73919.0,0.0,0.1048,8e-05,11.59058]
[1776350437827,37.22,73919.0,0.0,0.1048,8e-05,11.59058]
[1776350437859,37.22,73912.72,0.0,0.10432,8e-05,11.55087]
[1776350443209,37.21,73911.13,0.0,0.10418,8e-05,11.53969]
[1776350448882,37.21,73907.0,0.0,0.10386,8e-05,11.51296]
[1776350449800,37.21,73906.7,0.0,0.10383,8e-05,11.51069]
[1776350449901,37.21,73906.7,0.0,0.10383,8e-05,11.51069]
[1776350449989,37.21,73897.22,0.0,0.10311,8e-05,11.45117]
[1776350450951,37.21,73897.22,0.0,0.10311,8e-05,11.45117]
[1776350451272,37.21,73887.86,0.0,0.1024,8e-05,11.39261]
[1776350452013,37.21,73887.86,0.0,0.1024,8e-05,11.39261]
[1776350452031,37.21,73876.39,0.0,0.10154,7e-05,11.32111]
[1776350452436,37.21,73864.51,0.0,0.10066,7e-05,11.24727]
[1776350455092,37.21,73868.64,0.0,0.10096,7e-05,11.27255]
[1776350455118,37.21,73868.64,0.0,0.10096,7e-05,11.27255]
[1776350456957,37.21,73868.95,0.0,0.10098,7e-05,11.27397]
[1776350457058,37.21,73883.05,0.0,0.10203,8e-05,11.36188]
[1776350457724,37.21,73883.05,0.0,0.10203,8e-05,11.36188]
[1776350458352,37.21,73882.61,0.0,0.102,8e-05,11.35921]
[1776350458357,37.21,73884.54,0.0,0.10215,8e-05,11.37127]
[1776350461638,37.21,73883.57,0.0,0.10207,8e-05,11.36528]
[1776350462466,37.21,73889.84,0.0,0.10255,8e-05,11.40442]
[1776350462875,37.21,73902.94,0.0,0.10354,8e-05,11.48629]
[1776350464530,37.21,73900.44,0.0,0.10335,8e-05,11.47064]
[1776350465160,37.21,73899.49,0.0,0.10327,8e-05,11.46456]
[1776350465599,37.21,73917.92,0.0,0.10467,8e-05,11.58004]
[1776350466811,37.21,73917.92,0.0,0.10467,8e-05,11.58004]
[1776350466995,37.21,73917.92,0.0,0.10467,8e-05,11.58004]
[1776350467007,37.21,73926.2,0.0,0.1053,8e-05,11.63154]
[1776350467763,37.21,73926.2,0.0,0.1053,8e-05,11.63154]
[1776350467794,37.21,73926.2,0.0,0.1053,8e-05,11.63154]
[1776350469598,37.21,73924.85,0.0,0.10519,8e-05,11.62232]
[1776350469605,37.21,73924.54,0.0,0.10516,8e-05,11.62004]
[1776350470662,37.21,73924.54,0.0,0.10516,8e-05,11.62004]
[1776350470836,37.21,73924.54,0.0,0.10516,8e-05,11.62004]
[1776350471591,37.2,73927.68,0.0,0.1054,8e-05,11.63947]
[1776350472983,37.2,73925.28,0.0,0.10521,8e-05,11.62403]
[1776350474581,37.2,73926.61,0.0,0.1053,8e-05,11.63174]
[1776350479518,37.2,73922.4,0.0,0.10496,8e-05,11.60377]
[1776350481159,37.2,73921.75,0.0,0.1049,8e-05,11.5991]
[1776350483581,37.2,73930.84,0.0,0.10559,8e-05,11.65557]
[1776350485207,37.2,73927.79,0.0,0.10535,8e-05,11.6357]
[1776350487276,37.19,73923.51,0.0,0.10501,8e-05,11.60819]
[1776350487377,37.19,73923.51,0.0,0.10501,8e-05,11.60819]
[1776350487757,37.19,73923.51,0.0,0.10501,8e-05,11.60819]
[1776350487815,37.19,73923.51,0.0,0.10501,8e-05,11.60819]
[1776350488963,37.19,73928.07,0.0,0.10536,8e-05,11.63656]
[1776350489727,37.19,73927.99,0.0,0.10535,8e-05,11.63573]
[1776350489766,37.19,73927.99,0.0,0.10535,8e-05,11.63573]
[1776350490119,37.19,73927.99,0.0,0.10535,8e-05,11.63573]
[1776350490471,37.19,73927.72,0.0,0.10533,8e-05,11.63371]
[1776350491294,37.19,73929.4,0.0,0.10545,8e-05,11.64396]
[1776350491582,37.19,73929.4,0.0,0.10545,8e-05,11.64396]
[1776350493771,37.19,73930.56,0.0,0.1055,8e-05,11.64673]
[1776350495960,37.19,73927.08,0.0,0.10523,8e-05,11.62421]
[1776350495965,37.19,73925.61,0.0,0.10511,8e-05,11.61467]
[1776350501060,37.19,73922.24,0.0,0.10484,8e-05,11.59247]
[1776350501314,37.19,73922.24,0.0,0.10484,8e-05,11.59222]
[1776350501627,37.19,73924.03,0.0,0.10497,8e-05,11.6032]
[1776350503089,37.19,73924.03,0.0,0.10497,8e-05,11.6032]
[1776350503855,37.18,73915.2,0.0,0.10429,8e-05,11.54727]
[1776350506095,37.18,73905.18,0.0,0.10352,8e-05,11.48415]
[1776350507106,37.18,73916.0,0.0,0.10434,8e-05,11.55187]
[1776350509252,37.18,73924.59,0.0,0.105,8e-05,11.60537]
[1776350509858,37.18,73924.59,0.0,0.105,8e-05,11.60537]
[1776350509862,37.18,73922.7,0.0,0.10485,8e-05,11.5932]
[1776350510977,37.18,73922.7,0.0,0.10485,8e-05,11.5932]
[1776350512462,37.18,73921.57,0.0,0.10475,8e-05,11.58557]
[1776350514703,37.18,73922.94,0.0,0.10485,8e-05,11.59364]
[1776350517340,37.18,73919.82,0.0,0.1046,8e-05,11.57328]
[1776350517739,37.18,73919.14,0.0,0.10455,8e-05,11.56877]
[1776350522775,37.18,73912.49,0.0,0.10403,8e-05,11.52587]
[1776350525308,37.18,73910.58,0.0,0.10388,8e-05,11.51356]
[1776350525351,37.18,73910.58,0.0,0.10388,8e-05,11.51356]
[1776350525775,37.18,73910.58,0.0,0.10388,8e-05,11.51356]
[1776350525920,37.18,73910.58,0.0,0.10388,8e-05,11.51356]
[1776350526056,37.18,73910.58,0.0,0.10388,8e-05,11.51356]
[1776350526102,37.18,73887.24,0.0,0.10211,8e-05,11.36742]
[1776350528229,37.17,73881.32,0.0,0.10167,7e-05,11.33035]
[1776350528479,37.17,73881.32,0.0,0.10167,7e-05,11.33035]
[1776350529036,37.17,73881.32,0.0,0.10167,7e-05,11.33035]
[1776350529066,37.17,73881.32,0.0,0.10167,7e-05,11.33035]
[1776350529075,37.17,73881.32,0.0,0.10167,7e-05,11.33035]
[1776350529460,37.17,73878.06,0.0,0.10142,7e-05,11.30985]
[1776350529860,37.17,73894.14,0.0,0.10262,8e-05,11.40997]
[1776350530370,37.17,73894.14,0.0,0.10262,8e-05,11.40997]
[1776350530492,37.17,73894.14,0.0,0.10262,8e-05,11.40997]
[1776350531007,37.17,73894.14,0.0,0.10262,8e-05,11.40997]
[1776350532037,37.17,73901.65,0.0,0.10319,8e-05,11.45692]
[1776350532072,37.17,73901.65,0.0,0.10319,8e-05,11.45692]
[1776350534218,37.17,73910.07,0.0,0.10382,8e-05,11.50895]
[1776350535025,37.17,73907.68,0.0,0.10364,8e-05,11.49381]
[1776350535280,37.17,73907.68,0.0,0.10364,8e-05,11.49381]
[1776350535290,37.17,73907.68,0.0,0.10364,8e-05,11.49381]
[1776350535292,37.17,73907.68,0.0,0.10364,8e-05,11.49381]
[1776350535908,37.17,73911.5,0.0,0.10393,8e-05,11.51761]
[1776350537925,37.17,73912.46,0.0,0.104,8e-05,11.52346]
[1776350538662,37.17,73905.03,0.0,0.10343,8e-05,11.4767]
[1776350543930,37.17,73912.69,0.0,0.104,8e-05,11.52403]
[1776350544856,37.17,73912.69,0.0,0.104,8e-05,11.52403]
[1776350545417,37.17,73912.94,0.0,0.10402,8e-05,11.5254]
[1776350546927,37.17,73913.03,0.0,0.10403,8e-05,11.52577]
[1776350548864,37.17,73909.51,0.0,0.10375,8e-05,11.50334]
[1776350551138,37.17,73910.66,0.0,0.10384,8e-05,11.51021]
[1776350556453,37.17,73907.57,0.0,0.10356,8e-05,11.48598]
[1776350557320,37.17,73904.76,0.0,0.10334,8e-05,11.46826]
[1776350558859,37.17,73905.2,0.0,0.10338,8e-05,11.47089]
[1776350559845,37.17,73906.78,0.0,0.10349,8e-05,11.48064]
[1776350564736,37.16,73910.0,0.0,0.10373,8e-05,11.4999]
[1776350564900,37.16,73910.0,0.0,0.10373,8e-05,11.4999]
[1776350564955,37.16,73910.0,0.0,0.10373,8e-05,11.4999]
[1776350565086,37.16,73910.69,0.0,0.10378,8e-05,11.50405]
[1776350565326,37.16,73910.69,0.0,0.10378,8e-05,11.50405]
[1776350565384,37.16,73910.69,0.0,0.10378,8e-05,11.50405]
[1776350566148,37.16,73931.69,0.0,0.10538,8e-05,11.63583]
[1776350566652,37.16,73931.69,0.0,0.10538,8e-05,11.63583]
[1776350567131,37.16,73931.69,0.0,0.10538,8e-05,11.63556]
[1776350567586,37.16,73931.69,0.0,0.10538,8e-05,11.63556]
[1776350567608,37.16,73931.69,0.0,0.10538,8e-05,11.63556]
[1776350568102,37.16,73929.91,0.0,0.10524,8e-05,11.62398]
[1776350568371,37.16,73929.91,0.0,0.10524,8e-05,11.62398]
[1776350570316,37.16,73926.04,0.0,0.10493,8e-05,11.59896]
[1776350570492,37.16,73926.04,0.0,0.10493,8e-05,11.59896]
[1776350571123,37.16,73925.24,0.0,0.10487,8e-05,11.59362]
[1776350571818,37.16,73925.24,0.0,0.10487,8e-05,11.59362]
[1776350572616,37.16,73924.76,0.0,0.10483,8e-05,11.59029]
[1776350572983,37.16,73924.76,0.0,0.10483,8e-05,11.59029]
[1776350577067,37.16,73926.45,0.0,0.10494,8e-05,11.59965]
[1776350578381,37.16,73926.76,0.0,0.10495,8e-05,11.60097]
[1776350579180,37.15,73926.26,0.0,0.10491,8e-05,11.59751]
[1776350582503,37.15,73918.79,0.0,0.10433,8e-05,11.54966]
[1776350582618,37.15,73918.79,0.0,0.10433,8e-05,11.54966]
[1776350583213,37.15,73917.91,0.0,0.10426,8e-05,11.5439]
[1776350584358,37.15,73924.32,0.0,0.10475,8e-05,11.58396]
[1776350584492,37.15,73924.32,0.0,0.10475,8e-05,11.58396]
[1776350585271,37.15,73924.32,0.0,0.10475,8e-05,11.58396]
[1776350584553,37.15,73924.99,0.0,0.10479,8e-05,11.58791]
[1776350585422,37.15,73914.49,0.0,0.10399,8e-05,11.52194]
[1776350586728,37.15,73914.49,0.0,0.10399,8e-05,11.52194]
[1776350589765,37.15,73910.09,0.0,0.10365,8e-05,11.49376]
[1776350590635,37.15,73913.94,0.0,0.10394,8e-05,11.51762]
[1776350590746,37.15,73913.94,0.0,0.10394,8e-05,11.51762]
[1776350591219,37.15,73915.72,0.0,0.10407,8e-05,11.52862]
[1776350593311,37.15,73924.67,0.0,0.10476,8e-05,11.58466]
[1776350593871,37.15,73924.67,0.0,0.10476,8e-05,11.58466]
[1776350594008,37.15,73939.87,0.0,0.10592,8e-05,11.67981]
[1776350594668,37.15,73939.87,0.0,0.10592,8e-05,11.67981]
[1776350594758,37.15,73939.87,0.0,0.10592,8e-05,11.67981]
[1776350595368,37.15,73943.51,0.0,0.10619,8e-05,11.70238]
[1776350595699,37.15,73943.51,0.0,0.10619,8e-05,11.70238]
[1776350595799,37.15,73939.25,0.0,0.10586,8e-05,11.67507]
[1776350596321,37.15,73939.25,0.0,0.10586,8e-05,11.67507]
[1776350596328,37.15,73939.25,0.0,0.10586,8e-05,11.67507]
[1776350596332,37.15,73939.25,0.0,0.10586,8e-05,11.67507]
[1776350597096,37.15,73936.29,0.0,0.10562,8e-05,11.65601]
[1776350597315,37.15,73936.29,0.0,0.10562,8e-05,11.65601]
[1776350597478,37.15,73936.29,0.0,0.10562,8e-05,11.65601]
[1776350597832,37.15,73936.29,0.0,0.10562,8e-05,11.65601]
[1776350598062,37.15,73936.29,0.0,0.10562,8e-05,11.65601]
[1776350602828,37.14,73939.57,0.0,0.10585,8e-05,11.67471]
[1776350603439,37.14,73939.29,0.0,0.10583,8e-05,11.67255]
[1776350604562,37.14,73939.44,0.0,0.10583,8e-05,11.6731]
[1776350605136,37.14,73939.44,0.0,0.10583,8e-05,11.6731]
[1776350605224,37.14,73939.44,0.0,0.10583,8e-05,11.6731]
[1776350605263,37.14,73953.4,0.0,0.10691,8e-05,11.76088]
[1776350605620,37.14,73965.75,0.0,0.10787,8e-05,11.83909]
[1776350606951,37.14,73965.75,0.0,0.10787,8e-05,11.83909]
[1776350607274,37.14,73974.76,0.0,0.10857,8e-05,11.89573]
[1776350607404,37.14,73974.76,0.0,0.10857,8e-05,11.89573]
[1776350608708,37.14,73974.76,0.0,0.10857,8e-05,11.89573]
[1776350608723,37.14,73974.76,0.0,0.10857,8e-05,11.89573]
[1776350609194,37.14,73974.96,0.0,0.10858,8e-05,11.89621]
[1776350610257,37.14,73974.96,0.0,0.10858,8e-05,11.89621]
[1776350610956,37.14,73975.25,0.0,0.10859,8e-05,11.89766]
[1776350610984,37.13,73976.73,0.0,0.10871,8e-05,11.90667]
[1776350611754,37.13,73976.73,0.0,0.10871,8e-05,11.90667]
[1776350611853,37.13,73975.43,0.0,0.10857,8e-05,11.89412]
[1776350617531,37.13,73974.21,0.0,0.10845,8e-05,11.8846]
[1776350617565,37.13,73974.21,0.0,0.10845,8e-05,11.8846]
[1776350617574,37.13,73974.21,0.0,0.10845,8e-05,11.8846]
[1776350618757,37.13,73978.1,0.0,0.10875,8e-05,11.90894]
[1776350619597,37.13,73981.89,0.0,0.10904,8e-05,11.93264]
[1776350620428,37.13,73982.88,0.0,0.10912,8e-05,11.93851]
[1776350620482,37.13,73982.88,0.0,0.10912,8e-05,11.93851]
[1776350620652,37.13,73982.88,0.0,0.10912,8e-05,11.93851]
[1776350620754,37.13,73985.39,0.0,0.10931,8e-05,11.95405]
[1776350625465,37.12,73990.98,0.0,0.10974,8e-05,11.98841]
[1776350626076,37.12,73996.13,0.0,0.11014,8e-05,12.02106]
[1776350627506,37.12,73996.13,0.0,0.11014,8e-05,12.02083]
[1776350628865,37.12,73999.14,0.0,0.11037,8e-05,12.03979]
[1776350629346,37.12,74000.06,0.0,0.11044,8e-05,12.04508]
[1776350632392,37.12,74009.71,0.0,0.11119,8e-05,12.10546]
[1776350642082,37.11,74009.76,0.0,0.11115,8e-05,12.1022]
[1776350642179,37.11,74009.76,0.0,0.11115,8e-05,12.1022]
[1776350642480,37.11,74002.49,0.0,0.11057,8e-05,12.0554]
[1776350642817,37.11,74002.49,0.0,0.11057,8e-05,12.0554]
[1776350643108,37.11,74002.49,0.0,0.11057,8e-05,12.0554]
[1776350643547,37.11,74002.71,0.0,0.11058,8e-05,12.05649]
[1776350644073,37.11,74002.71,0.0,0.11058,8e-05,12.05649]
[1776350644831,37.11,74004.96,0.0,0.11076,8e-05,12.07055]
[1776350644836,37.11,74015.37,0.0,0.11159,8e-05,12.13711]
[1776350645955,37.11,74015.37,0.0,0.11159,8e-05,12.13711]
[1776350650143,37.11,74022.18,0.0,0.11211,8e-05,12.17901]
[1776350650285,37.11,74023.87,0.0,0.11224,8e-05,12.18937]
[1776350650463,37.11,74023.87,0.0,0.11224,8e-05,12.18937]
[1776350650821,37.11,74023.87,0.0,0.11224,8e-05,12.18937]
[1776350651315,37.11,74058.81,0.0,0.11507,8e-05,12.41352]
[1776350652272,37.11,74058.81,0.0,0.11507,8e-05,12.41352]
[1776350652366,37.1,74064.79,0.0,0.11555,8e-05,12.45113]
[1776350652728,37.1,74064.79,0.0,0.11554,8e-05,12.45061]
[1776350654324,37.1,74064.79,0.0,0.11554,8e-05,12.45061]
[1776350654998,37.1,74067.42,0.0,0.11576,8e-05,12.46759]
[1776350655296,37.1,74067.42,0.0,0.11576,8e-05,12.46759]
[1776350655318,37.1,74067.42,0.0,0.11576,8e-05,12.46759]
[1776350655326,37.1,74067.42,0.0,0.11576,8e-05,12.46759]
[1776350655398,37.1,74061.22,0.0,0.11524,8e-05,12.42702]
[1776350656177,37.1,74061.22,0.0,0.11524,8e-05,12.42702]
[1776350656221,37.1,74059.56,0.0,0.1151,8e-05,12.41578]
[1776350657734,37.1,74059.56,0.0,0.11509,8e-05,12.4153]
[1776350660529,37.1,74055.79,0.0,0.11477,8e-05,12.38969]
[1776350663384,37.09,74055.85,0.0,0.11476,8e-05,12.38883]
[1776350663980,37.09,74055.85,0.0,0.11476,8e-05,12.38883]
[1776350665081,37.09,74058.48,0.0,0.11497,8e-05,12.40538]
[1776350666055,37.09,74057.8,0.0,0.11491,8e-05,12.40059]
[1776350666626,37.09,74056.66,0.0,0.11481,8e-05,12.39282]
[1776350667147,37.09,74056.66,0.0,0.11481,8e-05,12.39282]
[1776350668776,37.09,74055.66,0.0,0.11471,8e-05,12.38554]
[1776350669458,37.09,74054.34,0.0,0.1146,8e-05,12.37663]
[1776350669557,37.09,74054.34,0.0,0.1146,8e-05,12.37663]
[1776350669694,37.09,74054.34,0.0,0.1146,8e-05,12.37663]
[1776350669851,37.09,74054.34,0.0,0.1146,8e-05,12.37663]
[1776350670177,37.09,74054.34,0.0,0.1146,8e-05,12.37663]
[1776350670277,37.09,74051.94,0.0,0.1144,8e-05,12.36036]
[1776350671101,37.09,74051.94,0.0,0.1144,8e-05,12.36036]
[1776350671288,37.09,74051.94,0.0,0.1144,8e-05,12.36036]
[1776350671857,37.09,74048.56,0.0,0.11409,8e-05,12.33467]
[1776350672325,37.09,74042.68,0.0,0.1136,8e-05,12.2958]
[1776350673756,37.09,74042.68,0.0,0.1136,8e-05,12.2958]
[1776350673892,37.08,74020.04,0.0,0.11176,8e-05,12.14987]
[1776350674779,37.08,74020.04,0.0,0.11176,8e-05,12.14987]
[1776350674987,37.08,74020.04,0.0,0.11176,8e-05,12.14987]
[1776350675976,37.08,74011.16,0.0,0.11104,8e-05,12.09204]
[1776350676010,37.08,74011.16,0.0,0.11104,8e-05,12.09204]
[1776350676083,37.08,74011.16,0.0,0.11104,8e-05,12.09204]
[1776350676094,37.08,74011.16,0.0,0.11104,8e-05,12.09204]
[1776350678116,37.08,74002.52,0.0,0.11034,8e-05,12.03649]
[1776350680225,37.08,74001.61,0.0,0.11027,8e-05,12.03017]
[1776350681934,37.08,74001.55,0.0,0.11026,8e-05,12.02932]
[1776350681976,37.08,74001.55,0.0,0.11026,8e-05,12.02932]
[1776350683330,37.08,73992.69,0.0,0.10955,8e-05,11.97255]
[1776350683962,37.08,73992.69,0.0,0.10955,8e-05,11.97234]
[1776350684311,37.08,73992.69,0.0,0.10955,8e-05,11.97234]
[1776350684320,37.08,73982.41,0.0,0.10872,8e-05,11.90569]
[1776350685005,37.08,73982.41,0.0,0.10872,8e-05,11.90569]
[1776350685250,37.08,73982.41,0.0,0.10872,8e-05,11.90569]
[1776350686062,37.08,73980.04,0.0,0.10853,8e-05,11.89061]
[1776350686681,37.08,73976.42,0.0,0.10825,8e-05,11.86752]
[1776350686898,37.08,73976.42,0.0,0.10825,8e-05,11.86752]
[1776350688633,37.08,73969.77,0.0,0.10773,8e-05,11.82529]
[1776350690555,37.08,73963.9,0.0,0.10727,8e-05,11.78823]
[1776350690567,37.08,73963.9,0.0,0.10727,8e-05,11.78823]
[1776350690904,37.08,73963.9,0.0,0.10727,8e-05,11.78823]
[1776350691027,37.08,73964.6,0.0,0.10734,8e-05,11.79389]
[1776350692031,37.08,73979.51,0.0,0.10851,8e-05,11.88867]
[1776350692383,37.08,73979.51,0.0,0.10851,8e-05,11.88867]
[1776350693176,37.08,73979.51,0.0,0.10851,8e-05,11.88867]
[1776350694159,37.08,73986.71,0.0,0.10908,8e-05,11.9345]
[1776350694196,37.08,73986.71,0.0,0.10908,8e-05,11.9345]
[1776350694457,37.08,73990.95,0.0,0.10941,8e-05,11.96143]
[1776350695852,37.08,73990.95,0.0,0.10941,8e-05,11.96134]
[1776350700367,37.08,73999.26,0.0,0.11006,8e-05,12.01372]
[1776350703562,37.08,73997.33,0.0,0.1099,8e-05,12.00063]
[1776350709154,37.07,73992.2,0.0,0.10948,8e-05,11.96683]
[1776350709519,37.07,73992.2,0.0,0.10948,8e-05,11.96683]
[1776350709574,37.07,73992.2,0.0,0.10948,8e-05,11.96683]
[1776350710070,37.07,73992.2,0.0,0.10948,8e-05,11.96683]
[1776350710291,37.07,73992.2,0.0,0.10948,8e-05,11.96683]
[1776350710364,37.07,73979.87,0.0,0.1085,8e-05,11.88816]
[1776350711170,37.07,73979.87,0.0,0.1085,8e-05,11.88816]
[1776350712788,37.07,73975.5,0.0,0.10816,8e-05,11.86038]
[1776350712808,37.07,73975.5,0.0,0.10816,8e-05,11.86038]
[1776350713186,37.07,73975.5,0.0,0.10816,8e-05,11.86038]
[1776350714207,37.07,73980.03,0.0,0.10852,8e-05,11.88924]
[1776350715825,37.07,73987.16,0.0,0.10908,8e-05,11.93472]
[1776350715883,37.07,73987.16,0.0,0.10908,8e-05,11.93472]
[1776350716387,37.07,73987.16,0.0,0.10908,8e-05,11.93472]
[1776350716211,37.07,73990.15,0.0,0.10931,8e-05,11.95374]
[1776350718168,37.07,73995.37,0.0,0.10973,8e-05,11.98696]
[1776350719008,37.07,73996.42,0.0,0.10981,8e-05,11.99355]
[1776350720939,37.07,73990.14,0.0,0.10931,8e-05,11.95323]
[1776350721247,37.07,73982.24,0.0,0.10868,8e-05,11.9028]
[1776350721504,37.07,73982.24,0.0,0.10868,8e-05,11.9028]
[1776350722471,37.07,73982.75,0.0,0.10872,8e-05,11.90598]
[1776350723389,37.07,73982.75,0.0,0.10872,8e-05,11.90598]
[1776350724177,37.07,73987.33,0.0,0.10908,8e-05,11.93515]
[1776350729303,37.07,73983.01,0.0,0.10874,8e-05,11.90757]
[1776350733862,37.07,73990.77,0.0,0.10932,8e-05,11.95306]
[1776350734563,37.07,73994.53,0.0,0.10962,8e-05,11.97703]
[1776350735161,37.07,73994.53,0.0,0.10962,8e-05,11.97703]
[1776350735250,37.07,73994.53,0.0,0.10962,8e-05,11.97703]
[1776350735269,37.07,73994.53,0.0,0.10962,8e-05,11.97703]
[1776350735404,37.07,73994.53,0.0,0.10962,8e-05,11.97703]
[1776350735365,37.07,74000.37,0.0,0.11008,8e-05,12.01424]
[1776350735516,37.07,74000.37,0.0,0.11008,8e-05,12.01424]
[1776350735630,37.07,74000.37,0.0,0.11008,8e-05,12.01424]
[1776350736208,37.07,74000.37,0.0,0.11008,8e-05,12.01424]
[1776350736373,37.07,74003.35,0.0,0.11032,8e-05,12.03322]
[1776350740486,37.07,74009.5,0.0,0.1108,8e-05,12.07193]
[1776350740493,37.07,74009.5,0.0,0.1108,8e-05,12.07193]
[1776350740568,37.07,74009.5,0.0,0.1108,8e-05,12.07193]
[1776350741243,37.07,74009.5,0.0,0.1108,8e-05,12.07193]
[1776350741418,37.07,74009.5,0.0,0.1108,8e-05,12.07193]
[1776350741390,37.07,74013.52,0.0,0.11112,8e-05,12.0972]
[1776350741440,37.07,74013.52,0.0,0.11112,8e-05,12.0972]
[1776350742268,37.07,74013.52,0.0,0.11112,8e-05,12.0972]
[1776350742284,37.07,74013.52,0.0,0.11112,8e-05,12.0972]
[1776350742396,37.07,74020.83,0.0,0.1117,8e-05,12.14373]
[1776350744108,37.07,74024.96,0.0,0.11203,8e-05,12.16986]
[1776350744179,37.07,74024.96,0.0,0.11203,8e-05,12.16986]
[1776350744411,37.07,74026.33,0.0,0.11214,8e-05,12.17855]
[1776350745068,37.07,74026.33,0.0,0.11214,8e-05,12.17855]
[1776350746710,37.07,74046.51,0.0,0.11377,8e-05,12.30781]
[1776350747728,37.07,74046.51,0.0,0.11377,8e-05,12.30781]
[1776350747794,37.07,74057.39,0.0,0.11465,8e-05,12.37761]
[1776350748831,37.07,74057.39,0.0,0.11465,8e-05,12.37761]
[1776350750681,37.07,74061.18,0.0,0.11496,8e-05,12.40206]
[1776350750751,37.07,74042.6,0.0,0.11343,8e-05,12.28154]
[1776350753835,37.06,74043.15,0.0,0.11347,8e-05,12.2845]
[1776350755134,37.06,74045.12,0.0,0.11363,8e-05,12.29697]
[1776350756010,37.06,74051.56,0.0,0.11415,8e-05,12.33824]
[1776350756992,37.06,74050.37,0.0,0.11405,8e-05,12.33037]
[1776350757948,37.06,74044.86,0.0,0.1136,8e-05,12.29462]
[1776350759918,37.06,74055.08,0.0,0.11443,8e-05,12.36046]
[1776350763627,37.06,74057.38,0.0,0.11462,8e-05,12.37506]
[1776350763734,37.06,74057.38,0.0,0.11462,8e-05,12.37506]
[1776350764241,37.06,74057.38,0.0,0.11462,8e-05,12.37506]
[1776350764327,37.06,74058.18,0.0,0.11468,8e-05,12.38014]
[1776350764711,37.06,74058.18,0.0,0.11468,8e-05,12.38014]
[1776350764895,37.06,74053.53,0.0,0.1143,8e-05,12.35007]
[1776350767380,37.06,74046.69,0.0,0.11374,8e-05,12.30593]
[1776350769769,37.06,74050.28,0.0,0.11403,8e-05,12.32852]
[1776350775187,37.06,74052.92,0.0,0.11423,8e-05,12.34449]
[1776350775199,37.06,74052.92,0.0,0.11423,8e-05,12.34449]
[1776350775605,37.06,74047.11,0.0,0.11375,8e-05,12.30702]
[1776350775675,37.06,74047.11,0.0,0.11375,8e-05,12.30702]
[1776350776089,37.06,74047.11,0.0,0.11375,8e-05,12.30702]
[1776350776130,37.06,74033.13,0.0,0.11262,8e-05,12.21704]
[1776350777927,37.06,74033.13,0.0,0.11262,8e-05,12.21684]
[1776350781705,37.06,74039.31,0.0,0.11311,8e-05,12.25585]
[1776350781984,37.06,74039.31,0.0,0.11311,8e-05,12.25585]
[1776350787128,37.05,74032.15,0.0,0.11252,8e-05,12.20895]
[1776350787215,37.05,74032.15,0.0,0.11252,8e-05,12.20895]
[1776350789068,37.05,74046.38,0.0,0.11367,8e-05,12.30006]
[1776350794081,37.05,74046.31,0.0,0.11362,8e-05,12.29473]
[1776350794725,37.05,74046.31,0.0,0.11362,8e-05,12.29473]
[1776350795000,37.05,74049.66,0.0,0.11389,8e-05,12.31636]
[1776350796243,37.05,74049.66,0.0,0.11389,8e-05,12.31636]
[1776350796261,37.05,74049.66,0.0,0.11389,8e-05,12.31636]
[1776350796850,37.05,74053.35,0.0,0.11419,8e-05,12.34016]
[1776350797328,37.05,74053.35,0.0,0.11419,8e-05,12.34016]
[1776350797406,37.05,74058.75,0.0,0.11463,8e-05,12.37498]
[1776350802456,37.05,74057.46,0.0,0.11452,8e-05,12.36636]
[1776350803277,37.05,74058.05,0.0,0.11457,8e-05,12.37016]
[1776350804405,37.05,74054.73,0.0,0.1143,8e-05,12.34868]
[1776350804735,37.05,74054.73,0.0,0.1143,8e-05,12.3486]
[1776350808238,37.05,74044.2,0.0,0.11344,8e-05,12.28079]
[1776350808432,37.05,74044.2,0.0,0.11344,8e-05,12.28079]
[1776350809651,37.05,74042.61,0.0,0.11331,8e-05,12.27065]
[1776350809706,37.05,74042.61,0.0,0.11331,8e-05,12.27065]
[1776350811320,37.05,74030.89,0.0,0.11237,8e-05,12.19545]
[1776350812614,37.05,74030.89,0.0,0.11236,8e-05,12.19531]
[1776350813289,37.05,74030.89,0.0,0.11236,8e-05,12.19531]
[1776350816372,37.05,74036.1,0.0,0.11279,8e-05,12.22911]
[1776350817048,37.05,74037.75,0.0,0.11292,8e-05,12.23972]
[1776350817891,37.05,74031.17,0.0,0.11239,8e-05,12.1975]
[1776350820318,37.05,74029.9,0.0,0.11229,8e-05,12.18935]
[1776350821025,37.05,74028.68,0.0,0.11219,8e-05,12.18142]
[1776350821084,37.05,74028.68,0.0,0.11219,8e-05,12.18142]
[1776350823034,37.05,74024.97,0.0,0.1119,8e-05,12.158]
[1776350824684,37.05,74024.29,0.0,0.11185,8e-05,12.15408]
[1776350825828,37.05,74033.77,0.0,0.11261,8e-05,12.21517]
[1776350826012,37.05,74047.37,0.0,0.11372,8e-05,12.30297]
[1776350827763,37.05,74047.37,0.0,0.11372,8e-05,12.30297]
[1776350828137,37.05,74047.37,0.0,0.11372,8e-05,12.30297]
[1776350828238,37.05,74040.05,0.0,0.11313,8e-05,12.2559]
[1776350828669,37.05,74040.05,0.0,0.11313,8e-05,12.2559]
[1776350830882,37.06,74039.29,0.0,0.11307,8e-05,12.25127]
[1776350837097,37.06,74032.9,0.0,0.11256,8e-05,12.21068]
[1776350839659,37.06,74034.19,0.0,0.11267,8e-05,12.21928]
[1776350840295,37.06,74034.19,0.0,0.11267,8e-05,12.21928]
[1776350840493,37.06,74010.07,0.0,0.11073,8e-05,12.0648]
[1776350840661,37.06,74010.07,0.0,0.11073,8e-05,12.0648]
[1776350840711,37.06,74010.07,0.0,0.11073,8e-05,12.0648]
[1776350840892,37.06,74010.07,0.0,0.11073,8e-05,12.0648]
[1776350841061,37.06,74010.07,0.0,0.11073,8e-05,12.0648]
[1776350841455,37.06,74010.07,0.0,0.11073,8e-05,12.0648]
[1776350841498,37.06,73991.76,0.0,0.10928,8e-05,11.94808]
[1776350841964,37.06,73991.76,0.0,0.10928,8e-05,11.94808]
[1776350842281,37.06,73991.76,0.0,0.10928,8e-05,11.94808]
[1776350842382,37.06,74005.6,0.0,0.11038,8e-05,12.03662]
[1776350842626,37.06,74005.6,0.0,0.11038,8e-05,12.03662]
[1776350844956,37.06,74014.91,0.0,0.11112,8e-05,12.09625]
[1776350845156,37.06,74015.51,0.0,0.11117,8e-05,12.10008]
[1776350845706,37.06,74015.51,0.0,0.11117,8e-05,12.10008]
[1776350846163,37.06,74014.55,0.0,0.11109,8e-05,12.09392]
[1776350847628,37.06,74014.55,0.0,0.11109,8e-05,12.09393]
[1776350848178,37.06,74014.79,0.0,0.11111,8e-05,12.09548]
[1776350850374,37.06,74010.12,0.0,0.11074,8e-05,12.06565]
[1776350850436,37.06,74010.12,0.0,0.11074,8e-05,12.06565]
[1776350852878,37.06,74013.69,0.0,0.11101,8e-05,12.08533]
[1776350852886,37.06,74013.69,0.0,0.11101,8e-05,12.08533]
[1776350852888,37.06,74013.69,0.0,0.11101,8e-05,12.08533]
[1776350853405,37.06,74013.69,0.0,0.11101,8e-05,12.08533]
[1776350854799,37.06,74014.01,0.0,0.11104,8e-05,12.08805]
[1776350858222,37.06,74018.28,0.0,0.11139,8e-05,12.11633]
[1776350858903,37.06,74018.45,0.0,0.11141,8e-05,12.11771]
[1776350864580,37.07,74017.65,0.0,0.11137,8e-05,12.11423]
[1776350864689,37.07,74017.65,0.0,0.11137,8e-05,12.11423]
[1776350865398,37.07,74017.65,0.0,0.11137,8e-05,12.11423]
[1776350865407,37.07,74013.15,0.0,0.11101,8e-05,12.08572]
[1776350871344,37.07,74009.27,0.0,0.11071,8e-05,12.06112]
[1776350876380,37.07,74010.17,0.0,0.11078,8e-05,12.06713]
[1776350877181,37.07,74010.17,0.0,0.11078,8e-05,12.06713]
[1776350877282,37.07,74010.17,0.0,0.11078,8e-05,12.06713]
[1776350877387,37.07,74012.21,0.0,0.11094,8e-05,12.08025]
[1776350879644,37.07,74018.05,0.0,0.11141,8e-05,12.11768]
[1776350880410,37.07,74019.6,0.0,0.11154,8e-05,12.1276]
[1776350885443,37.07,74024.89,0.0,0.11197,8e-05,12.16251]
[1776350890481,37.07,74025.19,0.0,0.11201,8e-05,12.16553]
[1776350892522,37.07,74025.34,0.0,0.11203,8e-05,12.16671]
[1776350892951,37.07,74025.34,0.0,0.11203,8e-05,12.16694]
[1776350893268,37.07,74025.34,0.0,0.11203,8e-05,12.16694]
[1776350893316,37.07,74025.34,0.0,0.11203,8e-05,12.16694]
[1776350893510,37.07,74025.34,0.0,0.11203,8e-05,12.16694]
[1776350893527,37.07,74007.45,0.0,0.1106,8e-05,12.05236]
[1776350896093,37.07,74005.21,0.0,0.11042,8e-05,12.03819]
[1776350897071,37.07,74004.45,0.0,0.11036,8e-05,12.03346]
[1776350897535,37.07,74004.54,0.0,0.11037,8e-05,12.03416]
[1776350902017,37.08,74006.01,0.0,0.11049,8e-05,12.04401]
[1776350902569,37.08,74005.41,0.0,0.11045,8e-05,12.04028]
[1776350907579,37.08,74004.87,0.0,0.11041,8e-05,12.03725]
[1776350907655,37.08,74004.59,0.0,0.11039,8e-05,12.03556]
[1776350910552,37.08,74006.87,0.0,0.11057,8e-05,12.05032]
[1776350915593,37.08,74007.8,0.0,0.11062,8e-05,12.05265]
[1776350922684,37.08,74010.9,0.0,0.11089,8e-05,12.07406]
[1776350923637,37.08,74012.17,0.0,0.11099,8e-05,12.08218]
[1776350924369,37.08,74012.17,0.0,0.11099,8e-05,12.08218]
[1776350925363,37.08,74016.42,0.0,0.11134,8e-05,12.11001]
[1776350926390,37.08,74018.34,0.0,0.11149,8e-05,12.12258]
[1776350928418,37.08,74015.62,0.0,0.11128,8e-05,12.1057]
[1776350928522,37.08,74015.62,0.0,0.11128,8e-05,12.1057]
[1776350929194,37.08,74016.39,0.0,0.11135,8e-05,12.11092]
[1776350931275,37.08,74011.04,0.0,0.11092,8e-05,12.07697]
[1776350936693,37.09,74010.12,0.0,0.11086,8e-05,12.07161]
[1776350939239,37.09,74012.72,0.0,0.11107,8e-05,12.08841]
[1776350940580,37.09,74014.7,0.0,0.11123,8e-05,12.10119]
[1776350940712,37.09,74013.94,0.0,0.11117,8e-05,12.09637]
[1776350941062,37.09,74013.94,0.0,0.11117,8e-05,12.09637]
[1776350944351,37.09,74019.09,0.0,0.11158,8e-05,12.12941]
[1776350946731,37.09,74023.43,0.0,0.11193,8e-05,12.15724]
[1776350947557,37.09,74023.43,0.0,0.11193,8e-05,12.15724]
[1776350948892,37.09,74033.5,0.0,0.11274,8e-05,12.22167]
[1776350949964,37.09,74033.5,0.0,0.11274,8e-05,12.22167]
[1776350950619,37.09,74033.5,0.0,0.11274,8e-05,12.22167]
[1776350954323,37.08,74045.59,0.0,0.11371,8e-05,12.29859]
[1776350954750,37.08,74045.59,0.0,0.11371,8e-05,12.29859]
[1776350954792,37.08,74045.59,0.0,0.11371,8e-05,12.29859]
[1776350955402,37.08,74045.59,0.0,0.11371,8e-05,12.29859]
[1776350955492,37.08,74050.5,0.0,0.11411,8e-05,12.33022]
[1776350960919,37.08,74052.23,0.0,0.11425,8e-05,12.34128]
[1776350960998,37.08,74050.52,0.0,0.11411,8e-05,12.33025]
[1776350961872,37.08,74050.52,0.0,0.11411,8e-05,12.33025]
[1776350962960,37.08,74052.72,0.0,0.11429,8e-05,12.3444]
[1776350963147,37.08,74054.51,0.0,0.11443,8e-05,12.3559]
[1776350963696,37.08,74054.51,0.0,0.11443,8e-05,12.3559]
[1776350964977,37.08,74054.51,0.0,0.11443,8e-05,12.35586]
[1776350965056,37.08,74055.29,0.0,0.1145,8e-05,12.36085]
[1776350966847,37.08,74055.29,0.0,0.1145,8e-05,12.36085]
[1776350967011,37.08,74055.29,0.0,0.1145,8e-05,12.36085]
[1776350968668,37.08,74058.78,0.0,0.11478,8e-05,12.38326]
[1776350971068,37.08,74066.47,0.0,0.11541,8e-05,12.43268]
[1776350971893,37.08,74075.88,0.0,0.11615,8e-05,12.48924]
[1776350972450,37.08,74086.17,0.0,0.117,8e-05,12.55587]
[1776350973776,37.08,74088.47,0.0,0.11719,8e-05,12.57074]
[1776350976707,37.08,74086.3,0.0,0.11701,8e-05,12.55659]
[1776350977244,37.08,74092.79,0.0,0.11755,8e-05,12.59858]
[1776350978868,37.08,74094.53,0.0,0.11769,8e-05,12.60982]
[1776350979144,37.08,74094.53,0.0,0.11769,8e-05,12.60982]
[1776350979198,37.08,74094.51,0.0,0.11769,8e-05,12.60964]
[1776350981472,37.08,74094.51,0.0,0.11769,8e-05,12.60958]
[1776350981507,37.08,74094.47,0.0,0.11769,8e-05,12.60927]
[1776350983019,37.08,74093.55,0.0,0.11761,8e-05,12.60326]
[1776350983140,37.08,74093.55,0.0,0.11761,8e-05,12.60323]
[1776350984568,37.08,74093.55,0.0,0.11761,8e-05,12.60323]
[1776350984663,37.08,74100.98,0.0,0.11823,8e-05,12.65138]
[1776350984756,37.08,74100.98,0.0,0.11823,8e-05,12.65138]
[1776350985027,37.08,74100.98,0.0,0.11823,8e-05,12.65138]
[1776350985370,37.08,74100.98,0.0,0.11823,8e-05,12.65138]
[1776350986123,37.08,74109.52,0.0,0.11894,8e-05,12.70674]
[1776350986934,37.08,74112.8,0.0,0.11921,8e-05,12.72789]
[1776350988600,37.08,74112.8,0.0,0.11921,8e-05,12.72789]
[1776350988911,37.08,74113.06,0.0,0.11923,8e-05,12.72914]
[1776350988931,37.08,74113.06,0.0,0.11923,8e-05,12.72914]
[1776350989372,37.08,74113.06,0.0,0.11923,8e-05,12.72914]
[1776350990787,37.08,74106.43,0.0,0.11867,8e-05,12.68567]
[1776350990809,37.08,74106.43,0.0,0.11867,8e-05,12.68567]
[1776350991423,37.08,74098.83,0.0,0.11803,8e-05,12.63618]
[1776350997238,37.08,74092.08,0.0,0.11746,8e-05,12.5921]
[1776350998140,37.08,74092.08,0.0,0.11746,8e-05,12.5921]
[1776350998410,37.08,74096.46,0.0,0.11783,8e-05,12.62046]
[1776351001597,37.08,74099.21,0.0,0.11805,8e-05,12.63806]
[1776351001640,37.08,74095.47,0.0,0.11774,8e-05,12.61366]
[1776351002598,37.08,74095.47,0.0,0.11774,8e-05,12.61366]
[1776351002674,37.08,74083.64,0.0,0.11676,8e-05,12.53689]
[1776351007798,37.08,74081.92,0.0,0.11662,8e-05,12.52583]
[1776351009391,37.08,74083.75,0.0,0.11677,8e-05,12.53767]
[1776351015365,37.08,74086.77,0.0,0.11701,8e-05,12.55698]
[1776351017035,37.08,74085.08,0.0,0.11687,8e-05,12.54603]
[1776351017239,37.08,74085.08,0.0,0.11687,8e-05,12.54603]
[1776351017873,37.08,74080.89,0.0,0.11653,8e-05,12.51891]
[1776351018234,37.08,74080.89,0.0,0.11653,8e-05,12.51891]
[1776351018280,37.08,74080.89,0.0,0.11653,8e-05,12.51891]
[1776351018286,37.08,74080.89,0.0,0.11653,8e-05,12.51891]
[1776351018420,37.08,74070.03,0.0,0.11563,8e-05,12.4487]
[1776351018934,37.08,74070.03,0.0,0.11563,8e-05,12.4487]
[1776351019069,37.08,74070.03,0.0,0.11563,8e-05,12.4487]
[1776351020799,37.08,74077.81,0.0,0.11628,8e-05,12.49932]
[1776351022462,37.08,74082.56,0.0,0.11667,8e-05,12.53011]
[1776351024487,37.08,74084.64,0.0,0.11684,8e-05,12.54358]
[1776351024610,37.08,74094.06,0.0,0.11762,8e-05,12.6046]
[1776351026082,37.08,74096.26,0.0,0.11781,8e-05,12.61876]
[1776351026180,37.08,74096.26,0.0,0.11781,8e-05,12.61876]
[1776351029139,37.08,74100.24,0.0,0.11814,8e-05,12.64432]
[1776351033719,37.08,74098.17,0.0,0.11792,8e-05,12.62624]
[1776351033794,37.08,74097.86,0.0,0.11789,8e-05,12.6241]
[1776351034129,37.08,74097.86,0.0,0.11789,8e-05,12.6241]
[1776351034502,37.08,74097.86,0.0,0.11789,8e-05,12.62398]
[1776351036242,37.08,74100.66,0.0,0.11813,8e-05,12.64215]
[1776351037987,37.07,74103.96,0.0,0.1184,8e-05,12.6632]
[1776351039405,37.07,74101.16,0.0,0.11816,8e-05,12.64491]
[1776351041648,37.07,74101.98,0.0,0.11823,8e-05,12.64999]
[1776351042381,37.07,74101.22,0.0,0.11816,8e-05,12.64492]
[1776351043088,37.07,74100.79,0.0,0.11812,8e-05,12.642]
[1776351043452,37.07,74100.79,0.0,0.11812,8e-05,12.642]
[1776351043517,37.07,74100.79,0.0,0.11812,8e-05,12.642]
[1776351043615,37.07,74100.79,0.0,0.11812,8e-05,12.642]
[1776351043654,37.07,74100.79,0.0,0.11812,8e-05,12.642]
[1776351043784,37.07,74100.79,0.0,0.11812,8e-05,12.642]
[1776351045734,37.07,74098.12,0.0,0.1179,8e-05,12.62446]
[1776351046371,37.07,74098.12,0.0,0.1179,8e-05,12.62435]
[1776351046379,37.07,74098.12,0.0,0.1179,8e-05,12.62435]
[1776351047188,37.07,74097.15,0.0,0.11782,8e-05,12.61795]
[1776351047228,37.07,74097.15,0.0,0.11782,8e-05,12.61795]
[1776351047682,37.07,74097.15,0.0,0.11782,8e-05,12.61795]
[1776351047702,37.07,74096.04,0.0,0.11772,8e-05,12.61064]
[1776351048424,37.07,74096.04,0.0,0.11772,8e-05,12.61064]
[1776351048439,37.07,74096.04,0.0,0.11772,8e-05,12.61064]
[1776351048604,37.07,74096.04,0.0,0.11772,8e-05,12.61054]
[1776351049714,37.07,74096.04,0.0,0.11772,8e-05,12.61054]
[1776351050361,37.07,74097.27,0.0,0.11782,8e-05,12.6184]
[1776351051080,37.07,74097.27,0.0,0.11782,8e-05,12.61828]
[1776351051900,37.07,74097.51,0.0,0.11784,8e-05,12.61971]
[1776351057667,37.07,74098.59,0.0,0.11792,8e-05,12.62586]
[1776351058281,37.07,74098.59,0.0,0.11792,8e-05,12.62586]
[1776351058555,37.07,74098.59,0.0,0.11792,8e-05,12.62586]
[1776351058674,37.07,74097.82,0.0,0.11785,8e-05,12.62072]
[1776351060863,37.07,74090.68,0.0,0.11725,8e-05,12.57412]
[1776351060932,37.07,74090.68,0.0,0.11725,8e-05,12.57412]
[1776351061034,37.07,74090.68,0.0,0.11725,8e-05,12.57412]
[1776351061049,37.07,74090.68,0.0,0.11725,8e-05,12.57412]
[1776351061801,37.07,74090.68,0.0,0.11725,8e-05,12.57412]
[1776351061805,37.07,74104.01,0.0,0.11836,8e-05,12.66047]
[1776351062436,37.07,74104.01,0.0,0.11836,8e-05,12.66047]
[1776351062895,37.07,74104.25,0.0,0.11838,8e-05,12.66178]
[1776351064439,37.07,74107.09,0.0,0.11861,8e-05,12.68003]
[1776351064682,37.07,74107.09,0.0,0.11861,8e-05,12.68003]
[1776351069758,37.07,74109.53,0.0,0.11881,8e-05,12.6956]
[1776351070581,37.07,74109.53,0.0,0.11881,8e-05,12.6956]
[1776351071788,37.07,74121.04,0.0,0.11978,8e-05,12.77025]
[1776351072106,37.07,74121.04,0.0,0.11978,8e-05,12.77025]
[1776351072876,37.07,74121.04,0.0,0.11978,8e-05,12.77024]
[1776351074634,37.07,74127.04,0.0,0.12028,8e-05,12.80905]
[1776351076762,37.07,74128.88,0.0,0.12043,8e-05,12.82086]
[1776351076870,37.06,74128.88,0.0,0.12043,8e-05,12.82048]
[1776351077427,37.06,74128.88,0.0,0.12043,8e-05,12.82048]
[1776351078158,37.06,74127.09,0.0,0.12028,8e-05,12.80863]
[1776351078821,37.06,74127.09,0.0,0.12028,8e-05,12.80863]
[1776351078842,37.06,74127.68,0.0,0.12032,8e-05,12.81229]
[1776351081864,37.06,74142.99,0.0,0.12162,9e-05,12.91201]
[1776351084073,37.06,74150.36,0.0,0.12225,9e-05,12.96006]
[1776351084801,37.06,74150.36,0.0,0.12225,9e-05,12.96006]
[1776351084805,37.06,74151.82,0.0,0.12237,9e-05,12.96957]
[1776351085246,37.06,74151.82,0.0,0.12237,9e-05,12.96957]
[1776351085698,37.06,74151.82,0.0,0.12237,9e-05,12.96957]
[1776351085778,37.06,74151.82,0.0,0.12237,9e-05,12.96957]
[1776351085779,37.06,74181.65,0.0,0.12494,9e-05,13.16495]
[1776351086077,37.06,74181.65,0.0,0.12494,9e-05,13.16495]
[1776351086122,37.06,74181.65,0.0,0.12494,9e-05,13.16495]
[1776351086195,37.06,74181.65,0.0,0.12494,9e-05,13.16495]
[1776351086239,37.06,74183.42,0.0,0.1251,9e-05,13.17657]
[1776351087241,37.06,74183.42,0.0,0.1251,9e-05,13.17657]
[1776351091007,37.06,74191.06,0.0,0.12574,9e-05,13.22548]
[1776351091746,37.06,74191.06,0.0,0.12574,9e-05,13.22548]
[1776351091905,37.06,74194.62,0.0,0.12602,9e-05,13.24455]
[1776351094064,37.06,74191.29,0.0,0.12572,9e-05,13.22226]
[1776351094594,37.06,74191.29,0.0,0.12572,9e-05,13.22226]
[1776351098481,37.06,74185.46,0.0,0.12521,9e-05,13.18329]
[1776351098513,37.06,74185.46,0.0,0.12521,9e-05,13.18329]
[1776351098607,37.06,74187.36,0.0,0.12537,9e-05,13.19542]
[1776351101147,37.06,74196.3,0.0,0.12614,9e-05,13.25389]
[1776351102946,37.06,74195.57,0.0,0.12607,9e-05,13.24888]
[1776351103228,37.06,74195.57,0.0,0.12607,9e-05,13.24888]
[1776351103291,37.06,74196.09,0.0,0.12611,9e-05,13.2519]
[1776351104729,37.06,74196.09,0.0,0.12611,9e-05,13.2519]
[1776351106773,37.05,74196.16,0.0,0.12612,9e-05,13.25215]
[1776351107280,37.05,74194.61,0.0,0.12598,9e-05,13.24153]
[1776351107325,37.05,74193.49,0.0,0.12588,9e-05,13.23397]
[1776351108146,37.05,74193.49,0.0,0.12588,9e-05,13.23397]
[1776351108158,37.05,74193.49,0.0,0.12588,9e-05,13.23397]
[1776351108575,37.05,74193.49,0.0,0.12588,9e-05,13.23397]
[1776351108632,37.05,74193.49,0.0,0.12588,9e-05,13.23397]
[1776351108782,37.05,74193.49,0.0,0.12588,9e-05,13.23397]
[1776351108857,37.05,74192.98,0.0,0.12583,9e-05,13.23043]
[1776351113031,37.05,74200.94,0.0,0.12652,9e-05,13.2822]
[1776351114102,37.05,74199.12,0.0,0.12635,9e-05,13.26973]
[1776351114231,37.05,74199.12,0.0,0.12635,9e-05,13.26973]
[1776351114283,37.05,74199.31,0.0,0.12636,9e-05,13.27076]
[1776351115407,37.05,74199.31,0.0,0.12636,9e-05,13.27076]
[1776351115507,37.05,74202.76,0.0,0.12666,9e-05,13.29325]
[1776351117805,37.05,74202.76,0.0,0.12666,9e-05,13.29325]
[1776351118020,37.05,74200.58,0.0,0.12647,9e-05,13.2784]
[1776351118166,37.05,74200.58,0.0,0.12647,9e-05,13.2784]
[1776351118572,37.05,74200.58,0.0,0.12647,9e-05,13.2784]
[1776351118713,37.05,74200.58,0.0,0.12647,9e-05,13.2784]
[1776351119154,37.05,74199.34,0.0,0.12635,9e-05,13.27001]
[1776351119266,37.05,74199.34,0.0,0.12635,9e-05,13.27001]
[1776351119477,37.05,74199.34,0.0,0.12635,9e-05,13.27001]
[1776351119502,37.05,74181.47,0.0,0.12479,9e-05,13.15209]
[1776351121003,37.05,74181.47,0.0,0.12479,9e-05,13.15209]
[1776351121174,37.05,74181.47,0.0,0.12479,9e-05,13.15209]
[1776351121526,37.05,74181.47,0.0,0.12479,9e-05,13.15209]
[1776351122992,37.05,74187.1,0.0,0.12528,9e-05,13.18877]
[1776351123060,37.05,74187.1,0.0,0.12528,9e-05,13.18877]
[1776351123728,37.05,74187.1,0.0,0.12528,9e-05,13.18877]
[1776351124217,37.05,74187.34,0.0,0.12529,9e-05,13.18995]
[1776351124371,37.05,74187.34,0.0,0.12529,9e-05,13.18995]
[1776351125141,37.05,74190.65,0.0,0.12557,9e-05,13.21132]
[1776351125399,37.05,74190.65,0.0,0.12557,9e-05,13.21132]
[1776351125452,37.05,74169.8,0.0,0.12377,9e-05,13.07441]
[1776351127089,37.04,74169.8,0.0,0.12376,9e-05,13.07398]
[1776351127217,37.04,74155.63,0.0,0.12254,9e-05,12.98091]
[1776351128009,37.04,74155.63,0.0,0.12254,9e-05,12.98091]
[1776351128834,37.04,74155.63,0.0,0.12254,9e-05,12.98091]
[1776351128847,37.04,74144.38,0.0,0.12158,9e-05,12.90719]
[1776351130786,37.04,74132.41,0.0,0.12055,8e-05,12.82879]
[1776351132772,37.04,74114.59,0.0,0.11905,8e-05,12.71247]
[1776351133095,37.04,74114.59,0.0,0.11905,8e-05,12.71247]
[1776351133195,37.04,74114.59,0.0,0.11905,8e-05,12.71247]
[1776351133266,37.04,74114.59,0.0,0.11905,8e-05,12.71247]
[1776351133312,37.04,74114.59,0.0,0.11905,8e-05,12.71247]
[1776351133514,37.04,74107.05,0.0,0.11842,8e-05,12.66342]
[1776351134014,37.04,74107.05,0.0,0.11842,8e-05,12.66342]
[1776351134284,37.04,74107.05,0.0,0.11842,8e-05,12.66342]
[1776351136337,37.04,74097.76,0.0,0.11763,8e-05,12.60265]
[1776351136399,37.04,74097.76,0.0,0.11763,8e-05,12.60265]
[1776351138030,37.04,74094.62,0.0,0.11737,8e-05,12.58199]
[1776351140320,37.04,74081.48,0.0,0.11627,8e-05,12.49655]
[1776351141849,37.04,74081.48,0.0,0.11627,8e-05,12.49655]
[1776351142701,37.04,74072.32,0.0,0.11552,8e-05,12.43726]
[1776351142809,37.04,74072.32,0.0,0.11552,8e-05,12.43726]
[1776351142853,37.04,74072.23,0.0,0.11551,8e-05,12.43673]
[1776351143976,37.04,74063.35,0.0,0.11478,8e-05,12.37942]
[1776351149382,37.04,74060.47,0.0,0.11456,8e-05,12.36176]
[1776351151151,37.04,74061.26,0.0,0.11463,8e-05,12.36704]
[1776351151473,37.04,74061.26,0.0,0.11463,8e-05,12.36704]
[1776351151481,37.04,74052.85,0.0,0.11391,8e-05,12.30877]
[1776351151989,37.04,74052.85,0.0,0.11391,8e-05,12.30877]
[1776351152949,37.04,74052.85,0.0,0.11391,8e-05,12.30877]
[1776351153506,37.04,74047.33,0.0,0.11346,8e-05,12.2732]
[1776351153843,37.04,74047.33,0.0,0.11346,8e-05,12.2732]
[1776351153912,37.04,74034.74,0.0,0.11244,8e-05,12.19228]
[1776351158148,37.04,74034.55,0.0,0.11243,8e-05,12.19169]
[1776351159781,37.04,74030.98,0.0,0.11214,8e-05,12.16896]
[1776351159831,37.04,74030.98,0.0,0.11214,8e-05,12.16896]
[1776351159906,37.04,74034.64,0.0,0.11244,8e-05,12.19266]
[1776351162207,37.05,74039.31,0.0,0.11282,8e-05,12.22297]
[1776351162481,37.05,74039.31,0.0,0.11283,8e-05,12.2231]
[1776351163220,37.05,74039.31,0.0,0.11283,8e-05,12.2231]
[1776351163641,37.05,74039.31,0.0,0.11283,8e-05,12.2231]
[1776351163692,37.05,74039.31,0.0,0.11283,8e-05,12.2231]
[1776351165590,37.05,74043.67,0.0,0.11318,8e-05,12.25136]
[1776351165854,37.05,74043.67,0.0,0.11318,8e-05,12.25136]
[1776351165879,37.05,74035.38,0.0,0.11251,8e-05,12.19823]
[1776351167603,37.05,74035.38,0.0,0.11252,8e-05,12.1984]
[1776351169238,37.05,74036.82,0.0,0.11264,8e-05,12.20798]
[1776351170098,37.05,74037.73,0.0,0.11271,8e-05,12.21398]
[1776351174133,37.05,74035.87,0.0,0.11257,8e-05,12.20265]
[1776351174283,37.05,74035.87,0.0,0.11257,8e-05,12.20265]
[1776351174304,37.05,74035.87,0.0,0.11257,8e-05,12.20265]
[1776351174566,37.05,74035.87,0.0,0.11257,8e-05,12.20282]
[1776351175891,37.05,74035.87,0.0,0.11257,8e-05,12.20282]
[1776351176758,37.05,74042.38,0.0,0.1131,8e-05,12.24479]
[1776351177091,37.05,74040.57,0.0,0.11295,8e-05,12.23326]
[1776351178079,37.05,74040.57,0.0,0.11296,8e-05,12.23339]
[1776351178457,37.05,74040.57,0.0,0.11296,8e-05,12.23339]
[1776351178593,37.05,74040.13,0.0,0.11292,8e-05,12.23069]
[1776351179032,37.05,74040.13,0.0,0.11292,8e-05,12.23069]
[1776351179040,37.05,74040.13,0.0,0.11292,8e-05,12.23069]
[1776351179066,37.05,74040.13,0.0,0.11292,8e-05,12.23069]
[1776351179290,37.05,74040.13,0.0,0.11292,8e-05,12.23069]
[1776351180501,37.05,74040.26,0.0,0.11293,8e-05,12.23133]
[1776351180693,37.05,74033.68,0.0,0.1124,8e-05,12.18923]
[1776351183489,37.05,74034.37,0.0,0.11246,8e-05,12.19369]
[1776351183990,37.05,74028.77,0.0,0.11201,8e-05,12.15798]
[1776351185788,37.05,74034.32,0.0,0.11246,8e-05,12.19382]
[1776351185870,37.05,74032.08,0.0,0.11228,8e-05,12.1796]
[1776351187760,37.05,74021.17,0.0,0.1114,8e-05,12.1098]
[1776351192295,37.05,74024.1,0.0,0.11165,8e-05,12.12953]
[1776351192693,37.05,74023.63,0.0,0.11162,8e-05,12.12676]
[1776351194799,37.05,74029.85,0.0,0.11212,8e-05,12.16683]
[1776351194926,37.05,74029.85,0.0,0.11212,8e-05,12.16683]
[1776351200020,37.06,74033.35,0.0,0.11241,8e-05,12.18994]
[1776351201071,37.06,74036.71,0.0,0.11269,8e-05,12.21178]
[1776351202516,37.06,74036.71,0.0,0.11269,8e-05,12.21189]
[1776351202536,37.06,74036.71,0.0,0.11269,8e-05,12.21189]
[1776351202564,37.06,74036.71,0.0,0.11269,8e-05,12.21189]
[1776351202766,37.06,74036.78,0.0,0.11269,8e-05,12.21245]
[1776351204808,37.06,74025.84,0.0,0.11181,8e-05,12.14248]
[1776351206020,37.06,74025.84,0.0,0.11181,8e-05,12.14248]
[1776351206978,37.06,74025.54,0.0,0.11179,8e-05,12.14055]
[1776351207691,37.06,74030.45,0.0,0.11219,8e-05,12.17226]
[1776351207829,37.06,74032.32,0.0,0.11234,8e-05,12.18442]
[1776351209477,37.06,74032.75,0.0,0.11238,8e-05,12.18732]
[1776351209485,37.06,74032.75,0.0,0.11238,8e-05,12.18732]
[1776351209489,37.06,74032.75,0.0,0.11238,8e-05,12.18732]
[1776351209845,37.06,74033.74,0.0,0.11246,8e-05,12.19381]
[1776351212372,37.06,74033.86,0.0,0.11244,8e-05,12.19091]
[1776351213018,37.06,74033.86,0.0,0.11244,8e-05,12.19091]
[1776351213873,37.06,74034.41,0.0,0.11249,8e-05,12.19467]
[1776351218907,37.06,74025.7,0.0,0.1118,8e-05,12.13943]
[1776351223945,37.06,74024.2,0.0,0.11169,8e-05,12.13074]
[1776351228978,37.06,74028.35,0.0,0.11203,8e-05,12.15824]
[1776351234011,37.07,74026.73,0.0,0.11191,8e-05,12.14878]
[1776351236526,37.07,74031.14,0.0,0.11227,8e-05,12.17744]
[1776351237032,37.07,74031.29,0.0,0.11229,8e-05,12.17857]
[1776351237896,37.07,74031.29,0.0,0.11229,8e-05,12.17857]
[1776351238040,37.07,74031.43,0.0,0.1123,8e-05,12.17963]
[1776351243074,37.07,74029.71,0.0,0.11218,8e-05,12.16984]
[1776351246097,37.07,74016.33,0.0,0.11111,8e-05,12.08485]
[1776351251132,37.07,74018.96,0.0,0.11134,8e-05,12.10311]
[1776351252751,37.07,74018.96,0.0,0.11134,8e-05,12.10311]
[1776351252781,37.08,74023.77,0.0,0.11173,8e-05,12.13421]
[1776351253839,37.08,74023.77,0.0,0.11173,8e-05,12.13421]
[1776351253934,37.08,74025.32,0.0,0.11186,8e-05,12.14442]
[1776351257167,37.08,74034.28,0.0,0.11259,8e-05,12.20259]
[1776351257315,37.08,74034.28,0.0,0.11259,8e-05,12.20259]
[1776351257425,37.08,74034.28,0.0,0.11259,8e-05,12.20259]
[1776351257780,37.08,74034.28,0.0,0.11259,8e-05,12.20259]
[1776351257942,37.08,74030.49,0.0,0.11229,8e-05,12.17843]
[1776351259923,37.08,74030.49,0.0,0.11229,8e-05,12.17863]
[1776351260997,37.08,74028.54,0.0,0.11214,8e-05,12.16633]
[1776351262017,37.08,74028.54,0.0,0.11214,8e-05,12.16654]
[1776351265920,37.08,74033.65,0.0,0.11256,8e-05,12.2002]
[1776351265944,37.08,74033.65,0.0,0.11256,8e-05,12.2002]
[1776351266022,37.08,74033.73,0.0,0.11257,8e-05,12.2009]
[1776351266647,37.08,74033.73,0.0,0.11257,8e-05,12.2009]
[1776351266673,37.08,74033.73,0.0,0.11257,8e-05,12.2009]
[1776351266773,37.08,74030.82,0.0,0.11234,8e-05,12.18241]
[1776351272494,37.08,74024.47,0.0,0.11181,8e-05,12.13896]
[1776351277346,37.09,74034.94,0.0,0.11267,8e-05,12.20752]
[1776351280135,37.09,74035.87,0.0,0.11275,8e-05,12.21386]
[1776351280353,37.09,74035.87,0.0,0.11276,8e-05,12.21403]
[1776351285388,37.09,74038.11,0.0,0.11295,8e-05,12.22924]
[1776351287461,37.09,74037.66,0.0,0.11291,8e-05,12.22651]
[1776351288254,37.09,74037.74,0.0,0.11292,8e-05,12.22718]
[1776351288410,37.09,74037.74,0.0,0.11292,8e-05,12.22734]
[1776351290278,37.09,74038.63,0.0,0.113,8e-05,12.23322]
[1776351290281,37.09,74038.63,0.0,0.113,8e-05,12.23322]
[1776351290423,37.09,74037.47,0.0,0.11291,8e-05,12.22592]
[1776351291179,37.09,74037.47,0.0,0.11291,8e-05,12.22592]
[1776351292320,37.09,74036.79,0.0,0.11285,8e-05,12.22171]
[1776351292958,37.09,74037.43,0.0,0.11291,8e-05,12.22599]
[1776351294458,37.09,74037.43,0.0,0.11291,8e-05,12.22615]
[1776351294567,37.09,74037.43,0.0,0.11291,8e-05,12.22615]
[1776351294569,37.09,74038.91,0.0,0.11303,8e-05,12.23582]
[1776351295149,37.09,74038.91,0.0,0.11303,8e-05,12.23582]
[1776351295536,37.09,74038.91,0.0,0.11303,8e-05,12.23582]
[1776351296305,37.09,74036.87,0.0,0.11287,8e-05,12.22288]
[1776351297335,37.09,74036.87,0.0,0.11287,8e-05,12.22303]
[1776351299186,37.09,74041.53,0.0,0.11325,8e-05,12.25327]
[1776351300030,37.09,74041.53,0.0,0.11325,8e-05,12.25327]
[1776351300753,37.09,74044.13,0.0,0.11347,8e-05,12.27011]
[1776351301376,37.09,74044.58,0.0,0.1135,8e-05,12.27313]
[1776351302376,37.09,74044.58,0.0,0.1135,8e-05,12.27324]
[1776351303250,37.09,74044.58,0.0,0.11351,8e-05,12.27335]
[1776351304161,37.09,74044.66,0.0,0.11351,8e-05,12.27398]
[1776351305000,37.09,74044.66,0.0,0.11351,8e-05,12.27398]
[1776351305152,37.09,74042.1,0.0,0.11331,8e-05,12.25765]
[1776351305213,37.09,74042.1,0.0,0.11331,8e-05,12.25765]
[1776351305334,37.09,74042.1,0.0,0.11331,8e-05,12.25765]
[1776351306012,37.1,74036.39,0.0,0.11285,8e-05,12.22111]
[1776351311579,37.1,74034.15,0.0,0.11268,8e-05,12.20815]
[1776351312615,37.1,74034.15,0.0,0.11268,8e-05,12.20815]
[1776351312693,37.1,74036.73,0.0,0.1129,8e-05,12.22494]
[1776351314644,37.1,74036.73,0.0,0.1129,8e-05,12.22515]
[1776351314682,37.1,74036.73,0.0,0.1129,8e-05,12.22515]
[1776351314704,37.1,74037.49,0.0,0.11296,8e-05,12.23023]
[1776351320642,37.1,74029.18,0.0,0.11231,8e-05,12.17841]
[1776351325677,37.11,74028.03,0.0,0.11224,8e-05,12.17252]
[1776351330711,37.11,74029.66,0.0,0.11239,8e-05,12.18449]
[1776351335750,37.11,74031.71,0.0,0.11254,8e-05,12.19518]
[1776351340786,37.11,74027.05,0.0,0.11219,8e-05,12.16684]
[1776351344803,37.12,74022.03,0.0,0.1118,8e-05,12.13572]
[1776351344889,37.12,74021.01,0.0,0.11172,8e-05,12.12955]
[1776351349195,37.12,74013.9,0.0,0.11117,8e-05,12.08561]
[1776351351402,37.12,74012.16,0.0,0.11104,8e-05,12.07503]
[1776351353546,37.12,74011.54,0.0,0.11099,8e-05,12.07128]
[1776351355316,37.12,74004.99,0.0,0.11047,8e-05,12.02966]
[1776351356445,37.12,74003.49,0.0,0.11035,8e-05,12.02025]
[1776351356902,37.12,74001.92,0.0,0.11023,8e-05,12.0104]
[1776351359034,37.12,73996.71,0.0,0.10982,8e-05,11.97736]
[1776351359062,37.12,73996.71,0.0,0.10982,8e-05,11.97736]
[1776351359122,37.12,73996.71,0.0,0.10982,8e-05,11.97736]
[1776351359101,37.12,73983.2,0.0,0.10875,8e-05,11.8916]
[1776351359922,37.12,73983.2,0.0,0.10876,8e-05,11.89187]
[1776351361080,37.12,73983.2,0.0,0.10876,8e-05,11.89187]
[1776351361142,37.12,73979.22,0.0,0.10845,8e-05,11.86693]
[1776351363190,37.13,73964.85,0.0,0.10733,8e-05,11.77621]
[1776351365987,37.13,73961.43,0.0,0.10706,8e-05,11.75488]
[1776351366086,37.13,73961.43,0.0,0.10706,8e-05,11.75488]
[1776351366409,37.13,73964.35,0.0,0.10729,8e-05,11.77359]
[1776351366757,37.13,73964.35,0.0,0.10729,8e-05,11.77359]
[1776351366865,37.13,73964.35,0.0,0.10729,8e-05,11.77359]
[1776351368985,37.13,73951.45,0.0,0.1063,8e-05,11.69262]
[1776351369234,37.13,73951.45,0.0,0.1063,8e-05,11.69262]
[1776351369600,37.13,73951.45,0.0,0.1063,8e-05,11.69262]
[1776351371217,37.13,73951.03,0.0,0.10627,8e-05,11.69027]
[1776351371640,37.13,73951.84,0.0,0.10634,8e-05,11.6957]
[1776351374081,37.13,73970.07,0.0,0.10777,8e-05,11.81193]
[1776351379056,37.13,73957.17,0.0,0.10677,8e-05,11.73093]
[1776351381084,37.13,73954.68,0.0,0.10658,8e-05,11.71542]
[1776351381732,37.13,73949.7,0.0,0.1062,8e-05,11.68421]
[1776351382408,37.13,73949.7,0.0,0.1062,8e-05,11.68446]
[1776351382429,37.13,73949.7,0.0,0.1062,8e-05,11.68446]
[1776351383934,37.13,73943.2,0.0,0.1057,8e-05,11.64373]
[1776351384102,37.14,73932.89,0.0,0.10491,8e-05,11.57914]
[1776351384761,37.14,73932.89,0.0,0.10491,8e-05,11.57914]
[1776351385968,37.14,73936.45,0.0,0.10519,8e-05,11.60199]
[1776351388103,37.14,73938.03,0.0,0.10532,8e-05,11.61275]
[1776351389168,37.14,73941.68,0.0,0.10561,8e-05,11.63616]
[1776351390048,37.14,73943.78,0.0,0.10578,8e-05,11.6498]
[1776351390084,37.14,73943.78,0.0,0.10578,8e-05,11.6498]
[1776351390776,37.14,73943.78,0.0,0.10578,8e-05,11.65018]
[1776351391936,37.14,73943.67,0.0,0.10575,8e-05,11.64598]
[1776351391952,37.14,73943.67,0.0,0.10575,8e-05,11.64598]
[1776351391962,37.14,73943.67,0.0,0.10575,8e-05,11.64598]
[1776351397194,37.14,73949.7,0.0,0.10624,8e-05,11.68613]
[1776351402229,37.15,73945.84,0.0,0.10596,8e-05,11.66369]
[1776351407264,37.15,73948.34,0.0,0.10619,8e-05,11.68176]
[1776351412299,37.16,73955.08,0.0,0.10673,8e-05,11.72617]
[1776351417336,37.16,73955.86,0.0,0.10681,8e-05,11.73273]
[1776351422370,37.16,73956.46,0.0,0.10688,8e-05,11.73822]
[1776351427406,37.17,73958.63,0.0,0.10707,8e-05,11.75364]
[1776351432441,37.17,73958.63,0.0,0.10709,8e-05,11.75539]
[1776351438141,37.17,73957.97,0.0,0.10706,8e-05,11.75265]
[1776351438676,37.17,73960.65,0.0,0.10727,8e-05,11.76996]
[1776351439171,37.17,73960.65,0.0,0.10727,8e-05,11.76996]
[1776351440723,37.18,73961.63,0.0,0.10736,8e-05,11.77681]
[1776351445922,37.18,73963.31,0.0,0.10751,8e-05,11.78932]
[1776351450804,37.18,73974.99,0.0,0.10845,8e-05,11.86487]
[1776351452054,37.18,73974.99,0.0,0.10845,8e-05,11.86487]
[1776351452894,37.18,73976.64,0.0,0.10855,8e-05,11.87176]
[1776351458628,37.19,73972.16,0.0,0.10822,8e-05,11.84471]
[1776351462659,37.19,73961.69,0.0,0.10741,8e-05,11.7793]
[1776351464726,37.19,73961.02,0.0,0.10736,8e-05,11.77531]
[1776351467208,37.19,73953.22,0.0,0.10676,8e-05,11.72651]
[1776351469220,37.19,73951.06,0.0,0.1066,8e-05,11.71345]
[1776351469408,37.19,73941.73,0.0,0.10588,8e-05,11.65495]
[1776351469635,37.19,73941.73,0.0,0.10588,8e-05,11.65495]
[1776351471554,37.19,73934.07,0.0,0.1053,8e-05,11.60753]
[1776351472101,37.19,73934.07,0.0,0.1053,8e-05,11.60753]
[1776351473156,37.19,73929.98,0.0,0.10499,8e-05,11.58197]
[1776351475079,37.19,73924.62,0.0,0.10459,8e-05,11.54931]
[1776351475117,37.19,73924.62,0.0,0.10459,8e-05,11.54931]
[1776351475365,37.2,73924.72,0.0,0.10461,8e-05,11.55049]
[1776351476182,37.2,73924.72,0.0,0.10461,8e-05,11.55049]
[1776351476203,37.2,73924.41,0.0,0.10459,8e-05,11.54908]
[1776351476737,37.2,73924.41,0.0,0.10459,8e-05,11.54908]
[1776351477065,37.2,73924.41,0.0,0.10459,8e-05,11.54908]
[1776351480119,37.2,73920.4,0.0,0.1043,8e-05,11.52552]
[1776351480187,37.2,73916.84,0.0,0.10404,8e-05,11.50369]
[1776351480999,37.2,73916.84,0.0,0.10404,8e-05,11.50369]
[1776351481076,37.2,73915.21,0.0,0.10392,8e-05,11.49378]
[1776351482590,37.2,73915.21,0.0,0.10392,8e-05,11.49407]
[1776351483330,37.2,73915.21,0.0,0.10392,8e-05,11.49407]
[1776351482796,37.2,73915.06,0.0,0.10391,8e-05,11.49343]
[1776351483803,37.2,73916.16,0.0,0.104,8e-05,11.50063]
[1776351485052,37.2,73916.16,0.0,0.104,8e-05,11.50063]
[1776351485149,37.2,73918.94,0.0,0.10421,8e-05,11.51833]
[1776351486428,37.2,73919.26,0.0,0.10424,8e-05,11.5206]
[1776351486825,37.2,73919.26,0.0,0.10425,8e-05,11.52085]
[1776351489047,37.21,73919.62,0.0,0.10428,8e-05,11.52334]
[1776351489107,37.21,73920.34,0.0,0.10433,8e-05,11.52809]
[1776351492305,37.21,73916.81,0.0,0.10407,8e-05,11.5064]
[1776351492084,37.21,73906.9,0.0,0.10332,8e-05,11.4446]
[1776351494054,37.21,73906.9,0.0,0.10332,8e-05,11.44485]
[1776351494257,37.21,73891.4,0.0,0.10215,8e-05,11.34803]
[1776351495778,37.21,73891.4,0.0,0.10215,8e-05,11.34809]
[1776351497171,37.21,73891.83,0.0,0.10219,8e-05,11.35087]
[1776351497237,37.21,73891.81,0.0,0.10219,8e-05,11.35084]
[1776351497806,37.21,73891.81,0.0,0.10219,8e-05,11.35084]
[1776351497904,37.21,73891.81,0.0,0.10219,8e-05,11.35094]
[1776351498856,37.21,73891.81,0.0,0.10219,8e-05,11.35094]
[1776351498982,37.21,73891.81,0.0,0.10219,8e-05,11.35094]
[1776351499063,37.21,73888.85,0.0,0.10197,8e-05,11.33259]
[1776351499796,37.21,73888.85,0.0,0.10197,8e-05,11.33259]
[1776351499995,37.21,73910.06,0.0,0.10357,8e-05,11.46516]
[1776351500450,37.21,73910.06,0.0,0.10357,8e-05,11.46516]
[1776351500823,37.21,73910.06,0.0,0.10357,8e-05,11.46516]
[1776351501179,37.21,73911.65,0.0,0.10369,8e-05,11.47548]
[1776351501632,37.21,73911.65,0.0,0.10369,8e-05,11.47548]
[1776351501932,37.21,73911.65,0.0,0.10369,8e-05,11.47548]
[1776351502397,37.21,73911.65,0.0,0.10369,8e-05,11.47548]
[1776351503011,37.21,73911.65,0.0,0.10369,8e-05,11.47548]
[1776351503082,37.21,73928.41,0.0,0.10498,8e-05,11.58115]
[1776351503892,37.21,73928.41,0.0,0.10498,8e-05,11.58115]
[1776351504132,37.21,73928.41,0.0,0.10498,8e-05,11.58115]
[1776351504336,37.21,73928.41,0.0,0.10498,8e-05,11.58115]
[1776351504201,37.21,73948.53,0.0,0.10653,8e-05,11.70795]
[1776351505036,37.21,73948.53,0.0,0.10653,8e-05,11.70795]
[1776351505358,37.21,73948.53,0.0,0.10653,8e-05,11.70795]
[1776351505837,37.21,73952.39,0.0,0.10683,8e-05,11.73231]
[1776351506568,37.21,73952.39,0.0,0.10683,8e-05,11.73219]
[1776351511998,37.21,73960.32,0.0,0.10743,8e-05,11.7788]
[1776351512141,37.21,73960.32,0.0,0.10743,8e-05,11.7788]
[1776351513902,37.21,73954.39,0.0,0.10697,8e-05,11.74157]
[1776351513948,37.21,73954.39,0.0,0.10697,8e-05,11.74157]
[1776351514061,37.21,73938.04,0.0,0.1057,8e-05,11.63835]
[1776351514410,37.21,73938.04,0.0,0.1057,8e-05,11.63835]
[1776351514461,37.21,73938.04,0.0,0.1057,8e-05,11.63835]
[1776351517285,37.21,73936.7,0.0,0.1056,8e-05,11.62991]
[1776351519630,37.21,73934.32,0.0,0.10542,8e-05,11.61541]
[1776351520014,37.21,73934.32,0.0,0.10542,8e-05,11.61541]
[1776351525146,37.22,73934.07,0.0,0.10543,8e-05,11.61604]
[1776351527023,37.22,73936.71,0.0,0.10563,8e-05,11.63302]
[1776351527280,37.22,73936.71,0.0,0.10563,8e-05,11.63302]
[1776351529997,37.22,73936.17,0.0,0.1056,8e-05,11.63041]
[1776351530436,37.22,73936.75,0.0,0.10565,8e-05,11.63442]
[1776351531215,37.22,73936.75,0.0,0.10565,8e-05,11.63442]
[1776351531668,37.22,73938.13,0.0,0.10576,8e-05,11.64346]
[1776351531733,37.22,73938.13,0.0,0.10576,8e-05,11.64346]
[1776351531765,37.22,73938.13,0.0,0.10576,8e-05,11.64346]
[1776351531810,37.22,73938.13,0.0,0.10576,8e-05,11.64346]
[1776351532360,37.22,73945.15,0.0,0.10631,8e-05,11.68774]
[1776351533929,37.22,73949.36,0.0,0.10663,8e-05,11.71435]
[1776351534347,37.22,73949.36,0.0,0.10663,8e-05,11.71435]
[1776351534528,37.22,73949.36,0.0,0.10664,8e-05,11.71463]
[1776351535227,37.22,73950.41,0.0,0.10672,8e-05,11.7215]
[1776351540262,37.22,73960.36,0.0,0.1075,8e-05,11.78498]
[1776351542274,37.22,73970.01,0.0,0.10826,8e-05,11.84624]
[1776351547314,37.22,73970.29,0.0,0.10828,8e-05,11.84812]
[1776351552344,37.22,73962.92,0.0,0.10771,8e-05,11.8017]
[1776351557380,37.23,73964.68,0.0,0.10785,8e-05,11.81331]
[1776351562414,37.23,73960.7,0.0,0.10755,8e-05,11.78856]
[1776351566162,37.23,73961.54,0.0,0.10762,8e-05,11.79416]
[1776351566261,37.23,73961.63,0.0,0.10762,8e-05,11.79473]
[1776351569146,37.23,73962.69,0.0,0.10771,8e-05,11.8016]
[1776351569157,37.23,73972.62,0.0,0.10849,8e-05,11.86453]
[1776351571289,37.23,73972.62,0.0,0.10849,8e-05,11.8646]
[1776351571350,37.23,73971.43,0.0,0.10836,8e-05,11.85315]
[1776351576879,37.23,73970.24,0.0,0.10827,8e-05,11.84571]
[1776351580098,37.23,73970.63,0.0,0.1083,8e-05,11.84822]
[1776351580197,37.23,73971.1,0.0,0.10834,8e-05,11.85121]
[1776351580779,37.23,73971.1,0.0,0.10834,8e-05,11.85121]
[1776351580880,37.23,73971.1,0.0,0.10834,8e-05,11.85123]
[1776351585933,37.23,73973.28,0.0,0.10851,8e-05,11.86503]
[1776351587267,37.23,73978.02,0.0,0.10888,8e-05,11.89507]
[1776351587286,37.23,73979.17,0.0,0.10897,8e-05,11.90232]
[1776351591977,37.23,73992.58,0.0,0.11003,8e-05,11.98696]
[1776351594178,37.23,73992.79,0.0,0.11005,8e-05,11.98845]
[1776351594287,37.23,73992.79,0.0,0.11005,8e-05,11.98845]
[1776351595748,37.23,73997.25,0.0,0.1104,8e-05,12.01701]
[1776351600263,37.23,73997.57,0.0,0.11044,8e-05,12.0197]
[1776351602951,37.23,73994.48,0.0,0.1102,8e-05,12.00086]
[1776351603646,37.23,73998.37,0.0,0.11051,8e-05,12.02573]
[1776351603969,37.23,73994.64,0.0,0.11022,8e-05,12.00235]
[1776351607096,37.23,73982.02,0.0,0.10922,8e-05,11.92217]
[1776351608536,37.23,73982.02,0.0,0.10922,8e-05,11.92204]
[1776351608772,37.23,73979.83,0.0,0.10905,8e-05,11.90803]
[1776351610455,37.23,73979.83,0.0,0.10905,8e-05,11.90803]
[1776351610476,37.23,73971.51,0.0,0.10839,8e-05,11.85521]
[1776351610935,37.23,73971.51,0.0,0.10839,8e-05,11.85521]
[1776351611023,37.23,73971.9,0.0,0.10842,8e-05,11.85767]
[1776351617167,37.23,73973.58,0.0,0.10855,8e-05,11.86823]
[1776351620723,37.23,73974.26,0.0,0.1086,8e-05,11.87245]
[1776351620890,37.23,73977.52,0.0,0.10886,8e-05,11.89308]
[1776351622423,37.23,73977.52,0.0,0.10886,8e-05,11.89308]
[1776351622492,37.23,73988.07,0.0,0.10969,8e-05,11.95995]
[1776351622621,37.23,73988.07,0.0,0.10969,8e-05,11.95995]
[1776351622885,37.23,73988.07,0.0,0.10969,8e-05,11.95995]
[1776351624203,37.23,73988.07,0.0,0.10969,8e-05,11.95995]
[1776351624216,37.23,74006.23,0.0,0.11113,8e-05,12.07555]
[1776351626277,37.23,74006.23,0.0,0.11113,8e-05,12.07554]
[1776351627160,37.23,74018.94,0.0,0.11215,8e-05,12.15654]
[1776351628966,37.23,74018.94,0.0,0.11215,8e-05,12.15654]
[1776351629030,37.23,74032.24,0.0,0.11322,8e-05,12.24138]
[1776351629630,37.23,74032.24,0.0,0.11322,8e-05,12.24138]
[1776351629646,37.23,74032.24,0.0,0.11322,8e-05,12.24138]
[1776351631641,37.23,74033.85,0.0,0.11335,8e-05,12.2515]
[1776351632030,37.23,74033.85,0.0,0.11335,8e-05,12.2515]
[1776351634202,37.23,74031.62,0.0,0.11313,8e-05,12.23271]
[1776351636663,37.23,74032.19,0.0,0.11318,8e-05,12.23646]
[1776351637315,37.23,74033.13,0.0,0.11325,8e-05,12.2422]
[1776351642437,37.23,74038.51,0.0,0.11368,8e-05,12.27644]
[1776351644087,37.23,74040.91,0.0,0.11388,8e-05,12.29179]
[1776351644110,37.23,74040.91,0.0,0.11388,8e-05,12.29179]
[1776351644215,37.23,74052.7,0.0,0.11484,8e-05,12.36741]
[1776351644539,37.23,74052.7,0.0,0.11484,8e-05,12.36741]
[1776351645045,37.23,74052.7,0.0,0.11483,8e-05,12.36718]
[1776351646123,37.23,74052.7,0.0,0.11483,8e-05,12.36718]
[1776351646156,37.23,74048.17,0.0,0.11446,8e-05,12.33809]
[1776351648520,37.23,74046.33,0.0,0.11431,8e-05,12.32614]
[1776351648605,37.23,74046.33,0.0,0.11431,8e-05,12.32602]
[1776351649071,37.23,74046.4,0.0,0.11431,8e-05,12.32636]
[1776351651095,37.23,74034.25,0.0,0.11333,8e-05,12.24834]
[1776351655424,37.23,74030.16,0.0,0.113,8e-05,12.22215]
[1776351655444,37.23,74030.16,0.0,0.113,8e-05,12.22215]
[1776351655747,37.23,74032.21,0.0,0.11316,8e-05,12.23528]
[1776351656122,37.23,74032.21,0.0,0.11316,8e-05,12.23528]
[1776351661157,37.22,74031.11,0.0,0.11306,8e-05,12.22724]
[1776351666191,37.22,74030.93,0.0,0.11303,8e-05,12.2253]
[1776351667545,37.22,74030.93,0.0,0.11303,8e-05,12.2253]
[1776351667777,37.22,74029.33,0.0,0.1129,8e-05,12.215]
[1776351668380,37.22,74029.33,0.0,0.1129,8e-05,12.215]
[1776351668443,37.22,74013.21,0.0,0.11161,8e-05,12.11193]
[1776351669328,37.22,74013.21,0.0,0.11161,8e-05,12.11193]
[1776351669343,37.22,74000.63,0.0,0.11059,8e-05,12.03091]
[1776351669891,37.22,74000.63,0.0,0.11059,8e-05,12.03091]
[1776351670289,37.22,74000.63,0.0,0.11059,8e-05,12.03091]
[1776351670617,37.22,73995.91,0.0,0.11022,8e-05,12.00087]
[1776351672012,37.22,73995.91,0.0,0.11021,8e-05,12.00048]
[1776351672271,37.22,73995.91,0.0,0.11021,8e-05,12.00048]
[1776351672294,37.22,73987.76,0.0,0.10956,8e-05,11.94832]
[1776351673375,37.22,73987.76,0.0,0.10956,8e-05,11.94832]
[1776351673459,37.22,73984.15,0.0,0.10927,8e-05,11.92507]
[1776351674885,37.22,73984.15,0.0,0.10927,8e-05,11.92481]
[1776351675473,37.22,73989.13,0.0,0.10966,8e-05,11.9562]
[1776351676418,37.22,73989.13,0.0,0.10966,8e-05,11.9562]
[1776351676517,37.22,73989.91,0.0,0.10972,8e-05,11.96091]
[1776351678279,37.22,73989.91,0.0,0.10972,8e-05,11.96064]
[1776351678384,37.22,73990.04,0.0,0.10972,8e-05,11.9612]
[1776351679842,37.21,73990.04,0.0,0.10972,8e-05,11.96094]
[1776351680295,37.21,73990.46,0.0,0.10975,8e-05,11.96336]
[1776351685327,37.21,73987.98,0.0,0.10954,8e-05,11.94638]
[1776351688335,37.21,73989.29,0.0,0.10964,8e-05,11.9543]
[1776351688423,37.21,73990.57,0.0,0.10973,8e-05,11.96224]
[1776351690699,37.21,73993.23,0.0,0.10994,8e-05,11.97874]
[1776351690711,37.21,73993.23,0.0,0.10994,8e-05,11.97874]
[1776351691371,37.21,73997.57,0.0,0.11025,8e-05,12.00221]
[1776351691770,37.21,73997.57,0.0,0.11025,8e-05,12.00221]
[1776351692373,37.21,73997.57,0.0,0.11025,8e-05,12.00221]
[1776351692388,37.21,73997.57,0.0,0.11025,8e-05,12.00221]
[1776351692448,37.21,73995.53,0.0,0.11009,8e-05,11.98897]
[1776351692603,37.21,73995.53,0.0,0.11009,8e-05,11.98897]
[1776351692645,37.21,73995.53,0.0,0.11009,8e-05,11.98897]
[1776351693388,37.21,73995.53,0.0,0.11008,8e-05,11.9887]
[1776351694397,37.21,74006.85,0.0,0.11098,8e-05,12.06055]
[1776351694920,37.21,74006.85,0.0,0.11098,8e-05,12.06055]
[1776351694978,37.21,74006.85,0.0,0.11098,8e-05,12.06055]
[1776351695403,37.21,74011.61,0.0,0.11136,8e-05,12.09057]
[1776351697237,37.21,74006.99,0.0,0.11098,8e-05,12.06073]
[1776351697243,37.21,74006.99,0.0,0.11098,8e-05,12.06073]
[1776351697459,37.21,74004.52,0.0,0.11078,8e-05,12.04465]
[1776351698555,37.21,74004.52,0.0,0.11078,8e-05,12.04465]
[1776351698665,37.2,74004.56,0.0,0.11078,8e-05,12.04458]
[1776351698980,37.2,74004.56,0.0,0.11078,8e-05,12.04458]
[1776351699000,37.2,74004.56,0.0,0.11078,8e-05,12.04458]
[1776351699431,37.2,74004.03,0.0,0.11073,8e-05,12.04089]
[1776351700438,37.2,73993.07,0.0,0.10986,8e-05,11.97082]
[1776351701844,37.2,73990.74,0.0,0.10967,8e-05,11.95579]
[1776351701908,37.2,73990.74,0.0,0.10967,8e-05,11.95579]
[1776351702456,37.2,73994.77,0.0,0.10999,8e-05,11.98123]
[1776351704075,37.2,73996.92,0.0,0.11016,8e-05,11.99469]
[1776351704467,37.2,73997.72,0.0,0.11022,8e-05,11.99955]
[1776351706481,37.2,73988.03,0.0,0.10944,8e-05,11.93749]
[1776351709502,37.2,73978.33,0.0,0.10867,8e-05,11.87554]
[1776351710381,37.2,73978.33,0.0,0.10867,8e-05,11.87554]
[1776351710513,37.2,73983.01,0.0,0.10904,8e-05,11.90517]
[1776351712418,37.2,73991.71,0.0,0.10973,8e-05,11.96035]
[1776351712524,37.2,73995.41,0.0,0.11002,8e-05,11.98371]
[1776351715546,37.2,73983.86,0.0,0.1091,8e-05,11.90971]
[1776351721594,37.2,73981.55,0.0,0.10891,8e-05,11.89481]
[1776351726626,37.2,73974.31,0.0,0.10834,8e-05,11.84893]
[1776351732030,37.2,73981.09,0.0,0.10888,8e-05,11.89197]
[1776351733834,37.2,73981.25,0.0,0.10889,8e-05,11.89287]
[1776351734304,37.2,73992.04,0.0,0.10974,8e-05,11.96137]
[1776351734773,37.2,73992.04,0.0,0.10974,8e-05,11.96137]
[1776351735482,37.2,73997.42,0.0,0.11017,8e-05,11.99552]
[1776351736462,37.2,73997.42,0.0,0.11017,8e-05,11.99552]
[1776351736479,37.2,74006.86,0.0,0.11092,8e-05,12.05552]
[1776351737639,37.2,74010.27,0.0,0.11119,8e-05,12.07738]
[1776351737737,37.2,74010.27,0.0,0.11119,8e-05,12.07738]
[1776351737755,37.2,74010.27,0.0,0.11119,8e-05,12.07738]
[1776351737774,37.2,74010.27,0.0,0.11119,8e-05,12.07738]
[1776351737852,37.2,74006.7,0.0,0.1109,8e-05,12.05465]
[1776351738842,37.2,74006.7,0.0,0.1109,8e-05,12.05465]
[1776351739611,37.2,74006.7,0.0,0.1109,8e-05,12.05465]
[1776351738872,37.2,74002.47,0.0,0.11056,8e-05,12.0274]
[1776351740197,37.2,74002.47,0.0,0.11056,8e-05,12.0274]
[1776351741050,37.2,74000.32,0.0,0.11039,8e-05,12.01344]
[1776351741151,37.2,73995.85,0.0,0.11003,8e-05,11.98476]
[1776351747458,37.19,73998.89,0.0,0.11026,8e-05,12.00324]
[1776351749477,37.19,73984.75,0.0,0.10914,8e-05,11.91297]
[1776351755017,37.19,73983.64,0.0,0.10901,8e-05,11.90158]
[1776351759621,37.19,73980.73,0.0,0.10878,8e-05,11.8829]
[1776351765025,37.19,73983.0,0.0,0.10896,8e-05,11.89729]
[1776351770946,37.19,73983.7,0.0,0.10901,8e-05,11.90137]
[1776351775980,37.19,73986.7,0.0,0.10925,8e-05,11.92028]
[1776351778219,37.19,73993.31,0.0,0.10977,8e-05,11.96225]
[1776351778262,37.19,73993.31,0.0,0.10977,8e-05,11.96225]
[1776351778341,37.19,73993.31,0.0,0.10977,8e-05,11.96225]
[1776351778394,37.19,74000.2,0.0,0.11032,8e-05,12.00622]
[1776351779157,37.19,74013.3,0.0,0.11136,8e-05,12.08974]
[1776351783034,37.19,74025.89,0.0,0.11237,8e-05,12.17017]
[1776351785397,37.19,74029.0,0.0,0.11262,8e-05,12.18994]
[1776351785489,37.19,74029.0,0.0,0.11262,8e-05,12.18994]
[1776351785610,37.19,74029.0,0.0,0.11262,8e-05,12.18994]
[1776351786424,37.19,74037.37,0.0,0.11329,8e-05,12.24311]
[1776351789455,37.19,74041.45,0.0,0.11362,8e-05,12.26893]
[1776351795118,37.19,74039.76,0.0,0.11348,8e-05,12.25787]
[1776351800152,37.19,74039.91,0.0,0.11348,8e-05,12.25788]
[1776351805189,37.18,74045.89,0.0,0.11395,8e-05,12.29495]
[1776351805766,37.18,74045.89,0.0,0.11395,8e-05,12.29495]
[1776351806024,37.18,74045.89,0.0,0.11395,8e-05,12.29495]
[1776351806197,37.18,74052.39,0.0,0.11447,8e-05,12.33631]
[1776351806841,37.18,74052.39,0.0,0.11447,8e-05,12.33631]
[1776351808372,37.18,74053.35,0.0,0.11455,8e-05,12.34237]
[1776351808953,37.18,74054.05,0.0,0.1146,8e-05,12.34677]
[1776351809858,37.18,74054.05,0.0,0.1146,8e-05,12.34665]
[1776351810225,37.18,74053.48,0.0,0.11456,8e-05,12.34287]
[1776351813246,37.18,74045.06,0.0,0.11383,8e-05,12.28407]
[1776351818619,37.18,74047.9,0.0,0.11404,8e-05,12.30071]
[1776351823013,37.18,74041.56,0.0,0.11351,8e-05,12.25872]
[1776351824040,37.17,74039.51,0.0,0.11334,8e-05,12.24529]
[1776351829358,37.17,74038.48,0.0,0.11323,8e-05,12.23707]
[1776351830365,37.17,74051.76,0.0,0.11431,8e-05,12.32193]
[1776351832270,37.17,74057.79,0.0,0.11479,8e-05,12.36029]
[1776351832295,37.17,74057.79,0.0,0.11479,8e-05,12.36029]
[1776351832733,37.17,74057.79,0.0,0.11479,8e-05,12.35985]
[1776351832749,37.17,74057.79,0.0,0.11479,8e-05,12.35985]
[1776351833387,37.17,74060.18,0.0,0.11498,8e-05,12.37502]
[1776351833925,37.17,74060.18,0.0,0.11498,8e-05,12.37502]
[1776351833928,37.17,74060.18,0.0,0.11498,8e-05,12.37502]
[1776351834679,37.17,74060.18,0.0,0.11498,8e-05,12.37502]
[1776351834720,37.17,74064.16,0.0,0.1153,8e-05,12.40043]
[1776351835370,37.17,74064.16,0.0,0.1153,8e-05,12.40043]
[1776351836295,37.17,74069.74,0.0,0.11576,8e-05,12.43615]
[1776351836407,37.17,74069.74,0.0,0.11576,8e-05,12.43588]
[1776351837020,37.17,74069.74,0.0,0.11576,8e-05,12.43588]
[1776351837029,37.17,74069.74,0.0,0.11576,8e-05,12.43588]
[1776351837033,37.17,74069.74,0.0,0.11576,8e-05,12.43588]
[1776351837415,37.17,74069.43,0.0,0.11573,8e-05,12.43361]
[1776351838844,37.17,74069.47,0.0,0.11573,8e-05,12.43361]
[1776351839360,37.17,74069.47,0.0,0.11573,8e-05,12.43361]
[1776351840362,37.17,74063.75,0.0,0.11525,8e-05,12.39651]
[1776351840439,37.17,74063.75,0.0,0.11525,8e-05,12.39632]
[1776351841941,37.16,74062.64,0.0,0.11516,8e-05,12.38899]
[1776351842451,37.16,74067.62,0.0,0.11556,8e-05,12.42089]
[1776351843741,37.16,74067.62,0.0,0.11556,8e-05,12.42089]
[1776351844023,37.16,74072.93,0.0,0.116,8e-05,12.4549]
[1776351844264,37.16,74072.93,0.0,0.116,8e-05,12.4549]
[1776351844678,37.16,74087.26,0.0,0.11718,8e-05,12.54717]
[1776351846615,37.16,74087.26,0.0,0.11718,8e-05,12.54678]
[1776351846628,37.16,74087.26,0.0,0.11718,8e-05,12.54678]
[1776351846716,37.16,74090.54,0.0,0.11744,8e-05,12.56757]
[1776351846983,37.16,74090.54,0.0,0.11744,8e-05,12.56757]
[1776351847485,37.16,74090.54,0.0,0.11744,8e-05,12.56716]
[1776351847785,37.16,74090.54,0.0,0.11744,8e-05,12.56716]
[1776351848492,37.16,74090.06,0.0,0.11739,8e-05,12.56365]
[1776351851954,37.16,74091.91,0.0,0.11753,8e-05,12.57438]
[1776351852130,37.16,74091.91,0.0,0.11753,8e-05,12.57438]
[1776351852656,37.16,74091.91,0.0,0.11753,8e-05,12.57438]
[1776351853659,37.16,74114.81,0.0,0.11944,8e-05,12.72263]
[1776351856715,37.16,74123.06,0.0,0.12012,8e-05,12.77524]
[1776351857557,37.15,74122.8,0.0,0.12009,8e-05,12.77269]
[1776351859858,37.15,74123.87,0.0,0.12017,8e-05,12.77876]
[1776351859913,37.15,74123.87,0.0,0.12017,8e-05,12.77876]
[1776351860846,37.15,74120.57,0.0,0.11989,8e-05,12.7569]
[1776351861585,37.15,74113.82,0.0,0.11931,8e-05,12.71272]
[1776351863506,37.15,74105.89,0.0,0.11864,8e-05,12.66094]
[1776351864928,37.15,74098.65,0.0,0.11803,8e-05,12.61354]
[1776351865608,37.15,74098.65,0.0,0.11803,8e-05,12.61354]
[1776351866926,37.15,74097.72,0.0,0.11795,8e-05,12.60712]
[1776351869751,37.15,74095.6,0.0,0.11777,8e-05,12.59299]
[1776351875037,37.14,74093.89,0.0,0.11758,8e-05,12.57681]
[1776351877065,37.14,74089.9,0.0,0.11724,8e-05,12.55068]
[1776351880791,37.14,74086.5,0.0,0.11695,8e-05,12.52819]
[1776351881283,37.14,74086.5,0.0,0.11695,8e-05,12.52819]
[1776351881398,37.14,74086.5,0.0,0.11695,8e-05,12.52819]
[1776351881727,37.14,74082.81,0.0,0.11664,8e-05,12.50399]
[1776351882172,37.14,74082.81,0.0,0.11664,8e-05,12.50399]
[1776351882733,37.14,74076.02,0.0,0.11608,8e-05,12.45985]
[1776351883216,37.14,74076.02,0.0,0.11608,8e-05,12.45985]
[1776351883740,37.14,74074.59,0.0,0.11596,8e-05,12.45034]
[1776351885216,37.14,74072.63,0.0,0.11579,8e-05,12.43744]
[1776351885761,37.14,74073.52,0.0,0.11586,8e-05,12.44292]
[1776351891009,37.14,74076.13,0.0,0.11606,8e-05,12.45869]
[1776351891305,37.14,74076.13,0.0,0.11606,8e-05,12.45869]
[1776351895362,37.14,74081.47,0.0,0.11649,8e-05,12.49189]
[1776351897368,37.13,74082.08,0.0,0.11653,8e-05,12.49551]
[1776351897763,37.13,74082.08,0.0,0.11653,8e-05,12.49551]
[1776351898768,37.13,74082.48,0.0,0.11656,8e-05,12.49745]
[1776351900840,37.13,74082.79,0.0,0.11657,8e-05,12.49878]
[1776351901472,37.13,74082.79,0.0,0.11657,8e-05,12.49878]
[1776351901820,37.13,74081.91,0.0,0.11649,8e-05,12.49243]
[1776351903795,37.13,74081.83,0.0,0.11649,8e-05,12.49192]
[1776351903887,37.13,74080.42,0.0,0.11636,8e-05,12.48216]
[1776351903895,37.13,74080.42,0.0,0.11636,8e-05,12.48216]
[1776351904124,37.13,74080.42,0.0,0.11636,8e-05,12.48216]
[1776351904130,37.13,74080.42,0.0,0.11636,8e-05,12.48216]
[1776351905100,37.13,74071.82,0.0,0.11565,8e-05,12.42665]
[1776351905132,37.13,74071.82,0.0,0.11565,8e-05,12.42665]
[1776351905654,37.13,74071.82,0.0,0.11565,8e-05,12.42665]
[1776351905713,37.13,74066.75,0.0,0.11523,8e-05,12.39341]
[1776351905965,37.13,74066.75,0.0,0.11523,8e-05,12.39341]
[1776351906040,37.13,74066.75,0.0,0.11523,8e-05,12.39341]
[1776351906381,37.13,74066.75,0.0,0.11523,8e-05,12.39341]
[1776351906430,37.13,74062.92,0.0,0.11491,8e-05,12.36874]
[1776351908714,37.13,74062.92,0.0,0.11491,8e-05,12.36855]
[1776351908926,37.13,74068.37,0.0,0.11535,8e-05,12.40333]
[1776351909781,37.13,74068.37,0.0,0.11535,8e-05,12.40333]
[1776351908947,37.13,74066.7,0.0,0.11522,8e-05,12.39256]
[1776351909822,37.13,74066.7,0.0,0.11522,8e-05,12.39256]
[1776351911747,37.13,74066.7,0.0,0.11521,8e-05,12.39238]
[1776351911754,37.13,74066.7,0.0,0.11521,8e-05,12.39238]
[1776351911779,37.13,74061.53,0.0,0.11479,8e-05,12.35877]
[1776351916978,37.12,74062.32,0.0,0.11484,8e-05,12.36331]
[1776351922013,37.12,74059.05,0.0,0.11457,8e-05,12.34176]
[1776351923443,37.12,74059.05,0.0,0.11457,8e-05,12.34176]
[1776351923529,37.12,74056.64,0.0,0.11437,8e-05,12.32617]
[1776351925419,37.12,74056.64,0.0,0.11437,8e-05,12.32617]
[1776351925506,37.12,74067.27,0.0,0.11524,8e-05,12.39447]
[1776351926545,37.12,74067.27,0.0,0.11524,8e-05,12.39447]
[1776351926636,37.12,74067.27,0.0,0.11524,8e-05,12.39447]
[1776351926652,37.12,74067.27,0.0,0.11524,8e-05,12.39447]
[1776351926734,37.12,74068.31,0.0,0.11532,8e-05,12.40105]
[1776351926990,37.12,74068.31,0.0,0.11532,8e-05,12.40105]
[1776351927089,37.12,74072.8,0.0,0.11569,8e-05,12.43001]
[1776351928046,37.12,74072.8,0.0,0.11569,8e-05,12.43001]
[1776351928346,37.12,74072.8,0.0,0.11569,8e-05,12.43001]
[1776351928359,37.12,74074.8,0.0,0.11586,8e-05,12.44278]
[1776351931606,37.12,74078.86,0.0,0.11619,8e-05,12.46864]
[1776351931693,37.12,74078.86,0.0,0.11619,8e-05,12.46864]
[1776351931763,37.12,74078.86,0.0,0.11619,8e-05,12.46864]
[1776351931975,37.12,74082.74,0.0,0.11647,8e-05,12.48931]
[1776351931984,37.12,74082.74,0.0,0.11647,8e-05,12.48931]
[1776351932086,37.12,74082.74,0.0,0.11647,8e-05,12.48931]
[1776351933094,37.12,74072.24,0.0,0.1156,8e-05,12.42128]
[1776351934009,37.12,74072.24,0.0,0.1156,8e-05,12.42128]
[1776351935166,37.12,74071.76,0.0,0.11556,8e-05,12.41803]
[1776351935212,37.12,74074.13,0.0,0.11575,8e-05,12.4332]
[1776351937708,37.12,74073.77,0.0,0.11572,8e-05,12.43057]
[1776351937794,37.12,74072.22,0.0,0.11559,8e-05,12.42041]
[1776351938088,37.12,74072.22,0.0,0.11559,8e-05,12.42041]
[1776351938098,37.12,74072.22,0.0,0.11559,8e-05,12.42041]
[1776351938150,37.12,74074.09,0.0,0.11574,8e-05,12.43247]
[1776351939714,37.12,74074.09,0.0,0.11574,8e-05,12.43247]
[1776351940177,37.12,74078.61,0.0,0.11611,8e-05,12.46136]
[1776351940301,37.12,74078.61,0.0,0.11611,8e-05,12.46136]
[1776351940375,37.12,74078.61,0.0,0.11611,8e-05,12.46136]
[1776351940378,37.12,74078.61,0.0,0.11611,8e-05,12.46136]
[1776351940454,37.12,74082.04,0.0,0.11639,8e-05,12.48332]
[1776351942127,37.12,74082.04,0.0,0.11639,8e-05,12.48332]
[1776351942737,37.12,74082.04,0.0,0.11639,8e-05,12.48332]
[1776351942784,37.12,74071.61,0.0,0.11553,8e-05,12.4156]
[1776351943042,37.12,74071.61,0.0,0.11553,8e-05,12.4156]
[1776351944225,37.12,74071.61,0.0,0.11553,8e-05,12.4156]
[1776351944275,37.12,74071.44,0.0,0.11551,8e-05,12.41437]
[1776351944862,37.12,74071.44,0.0,0.11551,8e-05,12.41437]
[1776351944885,37.12,74071.44,0.0,0.11551,8e-05,12.41437]
[1776351944926,37.12,74071.44,0.0,0.11551,8e-05,12.41437]
[1776351945115,37.12,74071.44,0.0,0.11551,8e-05,12.41437]
[1776351945504,37.12,74071.44,0.0,0.11551,8e-05,12.41437]
[1776351945605,37.12,74076.55,0.0,0.11593,8e-05,12.44711]
[1776351946660,37.12,74076.55,0.0,0.11593,8e-05,12.44711]
[1776351947064,37.12,74079.81,0.0,0.1162,8e-05,12.468]
[1776351947073,37.12,74079.81,0.0,0.1162,8e-05,12.468]
[1776351947193,37.12,74079.81,0.0,0.1162,8e-05,12.468]
[1776351948307,37.12,74079.81,0.0,0.1162,8e-05,12.468]
[1776351948395,37.12,74074.54,0.0,0.11576,8e-05,12.43361]
[1776351949029,37.12,74074.54,0.0,0.11576,8e-05,12.43361]
[1776351949556,37.12,74076.3,0.0,0.1159,8e-05,12.44483]
[1776351951243,37.12,74076.3,0.0,0.1159,8e-05,12.44483]
[1776351951246,37.12,74081.74,0.0,0.11635,8e-05,12.47982]
[1776351951996,37.12,74081.74,0.0,0.11635,8e-05,12.47982]
[1776351952237,37.11,74081.74,0.0,0.11635,8e-05,12.47965]
[1776351953245,37.11,74081.74,0.0,0.11635,8e-05,12.47965]
[1776351953316,37.11,74081.74,0.0,0.11635,8e-05,12.47965]
[1776351954422,37.11,74082.82,0.0,0.11643,8e-05,12.48644]
[1776351957267,37.11,74104.49,0.0,0.11824,8e-05,12.6267]
[1776351962258,37.11,74105.38,0.0,0.1183,8e-05,12.63189]
[1776351964713,37.11,74108.54,0.0,0.11856,8e-05,12.65207]
[1776351964723,37.11,74108.54,0.0,0.11856,8e-05,12.65207]
[1776351964739,37.11,74117.02,0.0,0.11927,8e-05,12.70697]
[1776351966710,37.11,74117.02,0.0,0.11927,8e-05,12.70678]
[1776351966763,37.11,74120.56,0.0,0.11956,8e-05,12.72953]
[1776351966996,37.11,74120.56,0.0,0.11956,8e-05,12.72953]
[1776351967120,37.11,74120.56,0.0,0.11956,8e-05,12.72953]
[1776351967128,37.11,74120.56,0.0,0.11956,8e-05,12.72953]
[1776351967678,37.11,74120.56,0.0,0.11956,8e-05,12.72953]
[1776351967786,37.11,74118.17,0.0,0.11936,8e-05,12.71371]
[1776351968112,37.11,74118.17,0.0,0.11936,8e-05,12.71371]
[1776351968751,37.11,74118.17,0.0,0.11936,8e-05,12.71371]
[1776351968817,37.11,74118.21,0.0,0.11936,8e-05,12.71343]
[1776351970182,37.11,74119.79,0.0,0.11949,8e-05,12.7237]
[1776351970193,37.11,74119.79,0.0,0.11949,8e-05,12.7237]
[1776351970732,37.11,74119.79,0.0,0.11949,8e-05,12.7237]
[1776351970834,37.11,74120.32,0.0,0.11953,8e-05,12.72689]
[1776351972047,37.11,74120.32,0.0,0.11953,8e-05,12.72689]
[1776351972057,37.11,74120.32,0.0,0.11953,8e-05,12.72689]
[1776351972372,37.11,74120.32,0.0,0.11953,8e-05,12.72661]
[1776351973168,37.11,74120.32,0.0,0.11953,8e-05,12.72661]
[1776351973379,37.11,74119.36,0.0,0.11944,8e-05,12.72008]
[1776351978871,37.11,74120.3,0.0,0.11951,8e-05,12.72509]
[1776351979776,37.1,74121.58,0.0,0.11961,8e-05,12.73287]
[1776351980276,37.1,74121.58,0.0,0.11961,8e-05,12.73287]
[1776351980925,37.1,74121.58,0.0,0.1196,8e-05,12.7326]
[1776351981435,37.1,74121.42,0.0,0.11959,8e-05,12.73128]
[1776351986471,37.1,74116.03,0.0,0.11911,8e-05,12.69499]
[1776351988703,37.1,74118.5,0.0,0.11932,8e-05,12.71083]
[1776351988717,37.1,74118.5,0.0,0.11932,8e-05,12.71083]
[1776351988720,37.1,74118.5,0.0,0.11932,8e-05,12.71083]
[1776351988804,37.1,74121.57,0.0,0.11958,8e-05,12.73056]
[1776351991006,37.1,74122.6,0.0,0.11966,8e-05,12.73676]
[1776351991505,37.1,74124.05,0.0,0.11974,8e-05,12.74197]
[1776351994142,37.1,74130.25,0.0,0.12026,8e-05,12.78178]
[1776351994534,37.1,74134.57,0.0,0.12062,8e-05,12.80965]
[1776351995872,37.1,74134.57,0.0,0.12062,8e-05,12.80965]
[1776351995878,37.1,74134.57,0.0,0.12062,8e-05,12.80965]
[1776351998244,37.09,74133.48,0.0,0.12052,8e-05,12.80153]
[1776352000755,37.09,74135.7,0.0,0.1207,8e-05,12.81533]
[1776352001394,37.09,74138.51,0.0,0.12093,8e-05,12.83297]
[1776352002022,37.09,74138.51,0.0,0.12093,8e-05,12.83297]
[1776352004137,37.09,74138.69,0.0,0.12093,8e-05,12.83344]
[1776352004479,37.09,74138.69,0.0,0.12093,8e-05,12.83344]
[1776352004512,37.09,74138.69,0.0,0.12093,8e-05,12.83344]
[1776352004632,37.09,74138.69,0.0,0.12093,8e-05,12.83344]
[1776352004665,37.09,74138.69,0.0,0.12093,8e-05,12.83344]
[1776352004679,37.09,74133.27,0.0,0.12047,8e-05,12.79777]
[1776352007158,37.09,74132.23,0.0,0.12037,8e-05,12.79037]
[1776352007213,37.09,74132.23,0.0,0.12037,8e-05,12.79037]
[1776352008581,37.09,74130.81,0.0,0.12025,8e-05,12.78085]
[1776352008588,37.09,74130.81,0.0,0.12025,8e-05,12.78085]
[1776352008592,37.09,74130.81,0.0,0.12025,8e-05,12.78085]
[1776352008664,37.09,74135.24,0.0,0.12062,8e-05,12.80944]
[1776352010509,37.09,74135.24,0.0,0.12061,8e-05,12.80917]
[1776352010640,37.09,74138.59,0.0,0.1209,8e-05,12.8307]
[1776352011254,37.09,74138.59,0.0,0.1209,8e-05,12.8307]
[1776352011577,37.09,74138.59,0.0,0.1209,8e-05,12.8307]
[1776352011646,37.09,74138.59,0.0,0.1209,8e-05,12.8307]
[1776352011676,37.09,74135.13,0.0,0.1206,8e-05,12.80781]
[1776352013495,37.08,74135.13,0.0,0.12059,8e-05,12.80748]
[1776352013662,37.08,74132.01,0.0,0.12032,8e-05,12.78684]
[1776352014077,37.08,74132.01,0.0,0.12032,8e-05,12.78684]
[1776352014669,37.08,74131.51,0.0,0.12028,8e-05,12.7833]
[1776352016977,37.08,74130.05,0.0,0.12015,8e-05,12.77325]
[1776352016989,37.08,74130.05,0.0,0.12015,8e-05,12.77325]
[1776352017078,37.08,74130.05,0.0,0.12015,8e-05,12.77325]
[1776352017539,37.08,74130.05,0.0,0.12015,8e-05,12.77325]
[1776352017690,37.08,74133.85,0.0,0.12047,8e-05,12.79774]
[1776352018955,37.08,74135.29,0.0,0.12058,8e-05,12.80682]
[1776352019708,37.08,74134.88,0.0,0.12054,8e-05,12.80383]
[1776352024745,37.08,74125.2,0.0,0.11971,8e-05,12.73944]
[1776352029778,37.08,74123.49,0.0,0.11955,8e-05,12.72703]
[1776352034813,37.07,74126.83,0.0,0.11981,8e-05,12.74731]
[1776352039848,37.07,74134.95,0.0,0.12047,8e-05,12.79827]
[1776352040108,37.07,74134.95,0.0,0.12047,8e-05,12.79827]
[1776352040681,37.07,74134.95,0.0,0.12047,8e-05,12.79827]
[1776352040846,37.07,74134.95,0.0,0.12047,8e-05,12.79827]
[1776352040947,37.07,74156.04,0.0,0.12227,9e-05,12.93595]
[1776352040997,37.07,74156.04,0.0,0.12227,9e-05,12.93595]
[1776352041011,37.07,74156.04,0.0,0.12227,9e-05,12.93595]
[1776352042019,37.07,74156.04,0.0,0.12226,9e-05,12.93505]
[1776352042673,37.07,74156.04,0.0,0.12226,9e-05,12.93505]
[1776352043836,37.07,74161.81,0.0,0.12275,9e-05,12.97279]
[1776352049025,37.06,74164.08,0.0,0.12291,9e-05,12.98494]
[1776352049986,37.06,74160.81,0.0,0.12262,9e-05,12.96318]
[1776352050146,37.06,74160.81,0.0,0.12262,9e-05,12.96318]
[1776352051689,37.06,74162.32,0.0,0.12275,9e-05,12.97273]
[1776352054083,37.06,74163.22,0.0,0.12278,9e-05,12.97357]
[1776352054254,37.06,74163.22,0.0,0.12278,9e-05,12.97357]
[1776352056392,37.06,74163.43,0.0,0.12279,9e-05,12.97422]
[1776352056422,37.06,74163.43,0.0,0.12279,9e-05,12.97422]
[1776352061411,37.05,74159.01,0.0,0.12238,9e-05,12.94303]
[1776352061512,37.05,74159.32,0.0,0.1224,9e-05,12.94447]
[1776352063276,37.05,74159.32,0.0,0.12239,9e-05,12.94388]
[1776352063363,37.05,74157.71,0.0,0.12224,9e-05,12.93272]
[1776352066149,37.05,74156.14,0.0,0.1221,9e-05,12.92183]
[1776352066433,37.05,74156.14,0.0,0.1221,9e-05,12.92183]
[1776352068365,37.04,74162.34,0.0,0.12261,9e-05,12.96056]
[1776352068463,37.04,74158.53,0.0,0.12227,9e-05,12.93497]
[1776352070400,37.04,74158.53,0.0,0.12226,9e-05,12.93435]
[1776352070602,37.04,74158.53,0.0,0.12226,9e-05,12.93435]
[1776352070609,37.04,74158.53,0.0,0.12226,9e-05,12.93435]
[1776352070703,37.04,74157.81,0.0,0.12219,9e-05,12.92903]
[1776352071742,37.04,74157.81,0.0,0.12219,9e-05,12.92903]
[1776352071862,37.04,74157.81,0.0,0.12219,9e-05,12.92903]
[1776352071921,37.04,74158.25,0.0,0.12222,9e-05,12.93129]
[1776352072107,37.04,74158.25,0.0,0.12222,9e-05,12.93129]
[1776352072226,37.04,74158.25,0.0,0.12222,9e-05,12.93129]
[1776352072533,37.04,74158.25,0.0,0.12222,9e-05,12.93129]
[1776352074396,37.03,74162.81,0.0,0.1226,9e-05,12.95996]
[1776352074513,37.03,74162.81,0.0,0.1226,9e-05,12.95996]
[1776352074734,37.03,74176.76,0.0,0.1238,9e-05,13.05103]
[1776352075542,37.03,74176.76,0.0,0.1238,9e-05,13.05103]
[1776352078825,37.03,74183.99,0.0,0.1244,9e-05,13.09699]
[1776352078886,37.03,74183.99,0.0,0.1244,9e-05,13.09699]
[1776352078945,37.03,74184.88,0.0,0.12447,9e-05,13.10226]
[1776352079055,37.03,74184.88,0.0,0.12447,9e-05,13.10226]
[1776352079739,37.03,74184.88,0.0,0.12447,9e-05,13.10226]
[1776352080803,37.03,74185.86,0.0,0.12455,9e-05,13.10814]
[1776352080914,37.03,74185.86,0.0,0.12455,9e-05,13.10814]
[1776352081032,37.03,74186.44,0.0,0.12459,9e-05,13.11139]
[1776352081050,37.03,74186.44,0.0,0.12459,9e-05,13.11139]
[1776352081140,37.03,74186.44,0.0,0.12459,9e-05,13.11139]
[1776352085214,37.02,74188.03,0.0,0.1247,9e-05,13.11951]
[1776352085436,37.02,74188.03,0.0,0.1247,9e-05,13.11951]
[1776352085605,37.02,74201.46,0.0,0.12586,9e-05,13.20725]
[1776352087017,37.02,74201.46,0.0,0.12586,9e-05,13.20725]
[1776352087185,37.02,74209.66,0.0,0.12657,9e-05,13.26051]
[1776352088514,37.02,74209.66,0.0,0.12657,9e-05,13.26051]
[1776352088600,37.02,74210.33,0.0,0.12662,9e-05,13.26443]
[1776352090197,37.02,74210.33,0.0,0.12662,9e-05,13.26391]
[1776352090864,37.02,74210.48,0.0,0.12662,9e-05,13.26439]
[1776352091109,37.02,74210.48,0.0,0.12662,9e-05,13.26439]
[1776352092024,37.02,74210.48,0.0,0.12661,9e-05,13.26388]
[1776352092685,37.02,74210.48,0.0,0.12661,9e-05,13.26388]
[1776352092832,37.02,74210.48,0.0,0.12661,9e-05,13.26388]
[1776352094373,37.01,74210.15,0.0,0.12657,9e-05,13.2607]
[1776352095350,37.01,74214.87,0.0,0.12698,9e-05,13.29131]
[1776352095408,37.01,74214.87,0.0,0.12698,9e-05,13.29131]
[1776352095482,37.01,74214.87,0.0,0.12698,9e-05,13.29131]
[1776352097147,37.01,74216.09,0.0,0.12707,9e-05,13.2983]
[1776352097256,37.01,74230.0,0.0,0.1283,9e-05,13.38956]
[1776352098097,37.01,74230.0,0.0,0.1283,9e-05,13.38956]
[1776352098612,37.01,74230.0,0.0,0.1283,9e-05,13.38956]
[1776352098969,37.01,74230.0,0.0,0.1283,9e-05,13.38956]
[1776352099101,37.01,74235.86,0.0,0.12881,9e-05,13.42761]
[1776352105311,37.0,74235.42,0.0,0.1287,9e-05,13.41971]
[1776352106463,37.0,74235.42,0.0,0.1287,9e-05,13.41971]
[1776352106611,37.0,74235.42,0.0,0.1287,9e-05,13.41971]
[1776352107797,36.99,74219.78,0.0,0.12729,9e-05,13.31497]
[1776352108998,36.99,74209.59,0.0,0.12639,9e-05,13.24705]
[1776352110987,36.99,74208.29,0.0,0.12626,9e-05,13.23791]
[1776352111211,36.99,74207.67,0.0,0.1262,9e-05,13.23334]
[1776352111247,36.99,74207.67,0.0,0.1262,9e-05,13.23334]
[1776352111354,36.99,74207.67,0.0,0.12617,9e-05,13.22888]
[1776352113669,36.99,74202.51,0.0,0.12571,9e-05,13.19442]
[1776352116789,36.99,74186.05,0.0,0.12425,9e-05,13.0845]
[1776352118553,36.98,74177.1,0.0,0.12346,9e-05,13.02469]
[1776352119257,36.98,74171.51,0.0,0.12297,9e-05,12.98754]
[1776352119284,36.98,74171.51,0.0,0.12297,9e-05,12.98754]
[1776352120912,36.98,74173.91,0.0,0.12317,9e-05,13.00284]
[1776352125636,36.98,74171.16,0.0,0.12291,9e-05,12.9826]
[1776352126622,36.98,74172.4,0.0,0.12301,9e-05,12.99029]
[1776352126838,36.98,74172.4,0.0,0.12301,9e-05,12.99029]
[1776352127156,36.97,74172.88,0.0,0.12304,9e-05,12.99297]
[1776352128495,36.97,74172.88,0.0,0.12304,9e-05,12.99251]
[1776352129144,36.97,74180.29,0.0,0.12367,9e-05,13.04069]
[1776352129892,36.97,74180.29,0.0,0.12367,9e-05,13.04069]
[1776352131387,36.97,74171.23,0.0,0.12287,9e-05,12.98014]
[1776352133518,36.97,74182.13,0.0,0.12379,9e-05,13.0502]
[1776352136739,36.97,74182.21,0.0,0.12379,9e-05,13.04966]
[1776352136820,36.96,74187.76,0.0,0.12426,9e-05,13.08561]
[1776352143029,36.96,74193.11,0.0,0.1247,9e-05,13.11857]
[1776352143054,36.96,74195.04,0.0,0.12486,9e-05,13.13127]
[1776352143830,36.96,74195.04,0.0,0.12486,9e-05,13.13127]
[1776352143860,36.96,74198.28,0.0,0.12514,9e-05,13.15225]
[1776352144640,36.96,74198.28,0.0,0.12514,9e-05,13.15225]
[1776352144857,36.96,74197.23,0.0,0.12505,9e-05,13.14498]
[1776352148206,36.96,74198.22,0.0,0.12512,9e-05,13.15039]
[1776352149005,36.96,74198.22,0.0,0.12512,9e-05,13.15039]
[1776352149681,36.96,74199.45,0.0,0.12522,9e-05,13.15812]
[1776352149766,36.95,74204.99,0.0,0.1257,9e-05,13.19426]
[1776352152996,36.95,74214.09,0.0,0.12649,9e-05,13.25349]
[1776352153721,36.95,74214.09,0.0,0.12648,9e-05,13.25306]
[1776352154418,36.95,74214.57,0.0,0.12652,9e-05,13.25574]
[1776352154697,36.95,74214.57,0.0,0.12651,9e-05,13.25526]
[1776352155766,36.95,74214.57,0.0,0.12651,9e-05,13.25526]
[1776352156236,36.95,74218.83,0.0,0.12688,9e-05,13.28291]
[1776352156672,36.95,74218.83,0.0,0.12688,9e-05,13.28291]
[1776352156899,36.95,74218.83,0.0,0.12688,9e-05,13.28291]
[1776352156917,36.95,74218.83,0.0,0.12688,9e-05,13.28291]
[1776352156958,36.95,74240.35,0.0,0.12878,9e-05,13.42472]
[1776352157917,36.95,74240.35,0.0,0.12878,9e-05,13.42472]
[1776352158018,36.95,74259.38,0.0,0.13047,9e-05,13.55033]
[1776352158500,36.95,74259.38,0.0,0.13047,9e-05,13.55033]
[1776352158987,36.95,74259.38,0.0,0.13047,9e-05,13.55033]
[1776352159038,36.95,74272.92,0.0,0.13168,9e-05,13.63947]
[1776352160505,36.94,74272.92,0.0,0.13168,9e-05,13.63903]
[1776352160993,36.94,74293.14,0.0,0.13351,9e-05,13.77354]
[1776352161709,36.94,74293.14,0.0,0.13351,9e-05,13.77354]
[1776352161799,36.94,74314.82,0.0,0.1355,9e-05,13.91778]
[1776352162231,36.94,74314.82,0.0,0.1355,9e-05,13.91778]
[1776352162365,36.94,74314.82,0.0,0.1355,9e-05,13.91778]
[1776352163036,36.94,74314.82,0.0,0.1355,9e-05,13.91778]
[1776352162872,36.94,74328.78,0.0,0.13677,9e-05,14.01008]
[1776352164048,36.94,74324.36,0.0,0.13636,9e-05,13.97987]
[1776352165419,36.94,74324.36,0.0,0.13635,9e-05,13.97922]
[1776352165798,36.94,74335.32,0.0,0.13735,9e-05,14.0517]
[1776352166191,36.94,74335.32,0.0,0.13735,9e-05,14.0517]
[1776352169019,36.94,74340.15,0.0,0.13779,9e-05,14.08326]
[1776352171269,36.93,74331.43,0.0,0.13695,9e-05,14.02277]
[1776352171308,36.93,74331.43,0.0,0.13695,9e-05,14.02277]
[1776352171789,36.93,74331.43,0.0,0.13695,9e-05,14.02277]
[1776352171950,36.93,74331.43,0.0,0.13695,9e-05,14.02277]
[1776352172000,36.93,74331.43,0.0,0.13695,9e-05,14.02277]
[1776352172031,36.93,74331.43,0.0,0.13695,9e-05,14.02277]
[1776352172051,36.93,74326.55,0.0,0.13646,9e-05,13.98568]
[1776352174550,36.93,74326.1,0.0,0.1364,9e-05,13.98175]
[1776352176188,36.91,74326.79,0.0,0.13637,9e-05,13.97946]
[1776352176381,36.91,74326.79,0.0,0.13637,9e-05,13.97946]
[1776352176551,36.91,74326.79,0.0,0.13637,9e-05,13.97946]
[1776352177274,36.91,74329.94,0.0,0.13665,9e-05,13.99988]
[1776352178600,36.91,74324.4,0.0,0.13613,9e-05,13.96219]
[1776352178972,36.91,74324.4,0.0,0.13613,9e-05,13.96219]
[1776352179031,36.91,74324.4,0.0,0.13613,9e-05,13.96219]
[1776352179209,36.91,74322.22,0.0,0.13592,9e-05,13.94701]
[1776352180551,36.91,74322.22,0.0,0.13591,9e-05,13.94639]
[1776352180900,36.91,74326.88,0.0,0.13633,9e-05,13.97695]
[1776352182713,36.91,74328.06,0.0,0.13643,9e-05,13.98421]
[1776352183130,36.91,74328.06,0.0,0.13643,9e-05,13.98421]
[1776352183195,36.9,74328.26,0.0,0.13644,9e-05,13.98493]
[1776352183240,36.9,74328.26,0.0,0.13644,9e-05,13.98493]
[1776352183930,36.9,74327.29,0.0,0.13634,9e-05,13.97774]
[1776352184200,36.9,74327.29,0.0,0.13634,9e-05,13.97774]
[1776352184634,36.9,74327.29,0.0,0.13634,9e-05,13.97774]
[1776352184937,36.9,74312.02,0.0,0.13493,9e-05,13.87551]
[1776352185944,36.9,74296.13,0.0,0.13347,9e-05,13.76918]
[1776352186922,36.9,74296.13,0.0,0.13347,9e-05,13.76918]
[1776352188450,36.9,74278.56,0.0,0.13186,9e-05,13.65121]
[1776352190055,36.9,74276.97,0.0,0.13171,9e-05,13.64022]
[1776352190225,36.9,74282.24,0.0,0.13218,9e-05,13.67485]
[1776352190264,36.9,74282.24,0.0,0.13218,9e-05,13.67485]
[1776352192803,36.9,74287.5,0.0,0.13264,9e-05,13.70892]
[1776352192922,36.9,74287.5,0.0,0.13264,9e-05,13.70892]
[1776352192930,36.9,74287.5,0.0,0.13264,9e-05,13.70892]
[1776352192992,36.89,74289.89,0.0,0.13285,9e-05,13.72434]
[1776352194706,36.89,74289.89,0.0,0.13285,9e-05,13.72382]
[1776352194814,36.89,74289.89,0.0,0.13285,9e-05,13.72382]
[1776352195025,36.89,74290.75,0.0,0.13292,9e-05,13.72903]
[1776352196484,36.89,74287.49,0.0,0.13261,9e-05,13.70681]
[1776352197021,36.89,74293.95,0.0,0.13319,9e-05,13.74931]
[1776352197260,36.89,74293.95,0.0,0.13319,9e-05,13.74931]
[1776352197325,36.89,74293.95,0.0,0.13319,9e-05,13.74931]
[1776352198027,36.89,74297.8,0.0,0.13354,9e-05,13.77439]
[1776352198657,36.89,74297.8,0.0,0.13354,9e-05,13.77439]
[1776352198739,36.89,74297.8,0.0,0.13354,9e-05,13.77439]
[1776352198744,36.89,74297.8,0.0,0.13354,9e-05,13.77439]
[1776352199035,36.88,74306.15,0.0,0.13421,9e-05,13.82359]
[1776352200511,36.87,74300.19,0.0,0.13366,9e-05,13.78322]
[1776352201144,36.87,74303.32,0.0,0.13394,9e-05,13.80374]
[1776352201827,36.87,74303.32,0.0,0.13394,9e-05,13.80374]
[1776352202179,36.87,74309.16,0.0,0.13447,9e-05,13.84231]
[1776352202522,36.87,74309.16,0.0,0.13447,9e-05,13.84231]
[1776352203080,36.87,74309.16,0.0,0.13447,9e-05,13.84231]
[1776352203083,36.87,74323.63,0.0,0.1358,9e-05,13.93881]
[1776352203173,36.87,74323.63,0.0,0.1358,9e-05,13.93881]
[1776352205095,36.87,74323.63,0.0,0.13579,9e-05,13.93852]
[1776352205135,36.87,74331.28,0.0,0.1365,9e-05,13.98936]
[1776352206720,36.87,74331.28,0.0,0.13649,9e-05,13.98901]
[1776352208048,36.86,74338.32,0.0,0.13709,9e-05,14.03206]
[1776352208138,36.86,74354.47,0.0,0.13859,9e-05,14.13955]
[1776352209095,36.86,74354.47,0.0,0.13859,9e-05,14.13955]
[1776352209271,36.84,74354.47,0.0,0.13847,9e-05,14.13171]
[1776352209889,36.84,74354.47,0.0,0.13847,9e-05,14.13171]
[1776352210019,36.84,74354.47,0.0,0.13847,9e-05,14.13171]
[1776352210123,36.84,74353.37,0.0,0.13836,9e-05,14.12381]
[1776352211050,36.84,74353.37,0.0,0.13836,9e-05,14.12381]
[1776352211136,36.84,74368.38,0.0,0.13977,9e-05,14.22393]
[1776352211848,36.84,74368.38,0.0,0.13977,9e-05,14.22393]
[1776352211961,36.84,74368.38,0.0,0.13977,9e-05,14.22393]
[1776352212138,36.84,74368.38,0.0,0.13976,9e-05,14.22352]
[1776352212720,36.84,74368.38,0.0,0.13976,9e-05,14.22352]
[1776352212744,36.84,74368.38,0.0,0.13976,9e-05,14.22352]
[1776352212808,36.84,74368.38,0.0,0.13976,9e-05,14.22352]
[1776352212925,36.84,74368.38,0.0,0.13976,9e-05,14.22352]
[1776352213145,36.83,74369.03,0.0,0.13976,9e-05,14.2238]
[1776352214282,36.82,74372.57,0.0,0.14003,9e-05,14.24324]
[1776352215066,36.82,74372.57,0.0,0.14003,9e-05,14.24324]
[1776352217317,36.79,74372.72,0.0,0.13983,9e-05,14.22925]
[1776352217839,36.78,74376.61,0.0,0.14014,9e-05,14.25114]
[1776352218867,36.78,74376.61,0.0,0.14014,9e-05,14.25114]
[1776352219684,36.78,74381.12,0.0,0.14056,9e-05,14.2815]
[1776352219923,36.78,74381.12,0.0,0.14056,9e-05,14.2815]
[1776352220003,36.77,74393.44,0.0,0.14167,0.0001,14.3599]
[1776352220206,36.77,74393.44,0.0,0.14167,0.0001,14.3599]
[1776352220777,36.77,74393.44,0.0,0.14167,0.0001,14.3599]
[1776352220878,36.76,74407.74,0.0,0.14295,0.0001,14.45076]
[1776352221255,36.76,74407.74,0.0,0.14295,0.0001,14.45076]
[1776352221313,36.76,74407.74,0.0,0.14295,0.0001,14.45076]
[1776352221326,36.76,74408.85,0.0,0.14305,0.0001,14.45757]
[1776352222303,36.76,74408.85,0.0,0.14305,0.0001,14.45757]
[1776352222448,36.76,74408.85,0.0,0.14305,0.0001,14.45757]
[1776352222576,36.76,74408.85,0.0,0.14305,0.0001,14.45757]
[1776352222714,36.74,74411.44,0.0,0.1432,0.0001,14.46826]
[1776352223991,36.74,74411.44,0.0,0.1432,0.0001,14.46826]
[1776352224104,36.74,74411.44,0.0,0.1432,0.0001,14.46826]
[1776352224285,36.74,74419.33,0.0,0.14395,0.0001,14.52087]
[1776352224390,36.74,74419.33,0.0,0.14395,0.0001,14.52087]
[1776352224651,36.74,74419.33,0.0,0.14395,0.0001,14.52087]
[1776352224924,36.74,74419.33,0.0,0.14395,0.0001,14.52087]
[1776352225086,36.72,74438.12,0.0,0.14566,0.0001,14.64047]
[1776352225195,36.72,74438.12,0.0,0.14566,0.0001,14.64047]
[1776352225792,36.72,74438.12,0.0,0.14566,0.0001,14.64047]
[1776352226105,36.72,74456.07,0.0,0.1474,0.0001,14.76143]
[1776352226246,36.72,74456.07,0.0,0.1474,0.0001,14.76143]
[1776352229356,36.71,74456.28,0.0,0.14732,0.0001,14.75609]
[1776352229499,36.71,74456.28,0.0,0.14732,0.0001,14.75609]
[1776352231484,36.71,74463.57,0.0,0.14803,0.0001,14.80517]
[1776352232083,36.71,74463.57,0.0,0.14803,0.0001,14.80517]
[1776352234240,36.67,74467.99,0.0,0.14819,0.0001,14.81432]
[1776352234338,36.67,74467.99,0.0,0.14819,0.0001,14.81432]
[1776352237411,36.65,74462.46,0.0,0.14753,0.0001,14.76932]
[1776352238255,36.63,74459.96,0.0,0.14712,0.0001,14.74142]
[1776352238358,36.63,74459.96,0.0,0.14712,0.0001,14.74142]
[1776352238420,36.63,74453.82,0.0,0.14652,0.0001,14.69975]
[1776352239825,36.63,74453.82,0.0,0.14652,0.0001,14.69975]
[1776352239830,36.63,74453.82,0.0,0.14652,0.0001,14.69975]
[1776352239944,36.63,74453.82,0.0,0.14652,0.0001,14.69975]
[1776352240111,36.61,74448.86,0.0,0.14592,0.0001,14.65862]
[1776352240300,36.61,74448.86,0.0,0.14592,0.0001,14.65862]
[1776352240463,36.61,74439.4,0.0,0.145,0.0001,14.59443]
[1776352241719,36.61,74439.4,0.0,0.145,0.0001,14.59443]
[1776352241987,36.61,74439.4,0.0,0.145,0.0001,14.59443]
[1776352242838,36.59,74436.03,0.0,0.14453,0.0001,14.56165]
[1776352243077,36.58,74424.97,0.0,0.14338,0.0001,14.48152]
[1776352245493,36.58,74426.62,0.0,0.14354,0.0001,14.4923]
[1776352245890,36.58,74426.62,0.0,0.14354,0.0001,14.4923]
[1776352246450,36.58,74430.52,0.0,0.1439,0.0001,14.51792]
[1776352246464,36.58,74436.87,0.0,0.14452,0.0001,14.56101]
[1776352247608,36.58,74436.87,0.0,0.14452,0.0001,14.56101]
[1776352247682,36.57,74437.07,0.0,0.14446,0.0001,14.55683]
[1776352248346,36.57,74437.07,0.0,0.14446,0.0001,14.55683]
[1776352248420,36.57,74437.07,0.0,0.14446,0.0001,14.55683]
[1776352249492,36.57,74437.07,0.0,0.14446,0.0001,14.55683]
[1776352250297,36.55,74437.79,0.0,0.14445,0.0001,14.55669]
[1776352251189,36.55,74437.79,0.0,0.14445,0.0001,14.55669]
[1776352251235,36.55,74437.79,0.0,0.14445,0.0001,14.55646]
[1776352252997,36.54,74442.23,0.0,0.1448,0.0001,14.58126]
[1776352253665,36.54,74443.09,0.0,0.14484,0.0001,14.58423]
[1776352253789,36.54,74443.09,0.0,0.14484,0.0001,14.58423]
[1776352253869,36.53,74442.6,0.0,0.14475,0.0001,14.57796]
[1776352256474,36.53,74431.55,0.0,0.14366,0.0001,14.50186]
[1776352258128,36.53,74431.55,0.0,0.14366,0.0001,14.50186]
[1776352258271,36.53,74424.44,0.0,0.14296,0.0001,14.45277]
[1776352258778,36.53,74411.58,0.0,0.14173,0.0001,14.3655]
[1776352259249,36.53,74411.58,0.0,0.14173,0.0001,14.3655]
[1776352260502,36.52,74402.0,0.0,0.1408,0.0001,14.29992]
[1776352262431,36.52,74395.69,0.0,0.14019,0.0001,14.25662]
[1776352262522,36.52,74395.69,0.0,0.14019,0.0001,14.25662]
[1776352263394,36.52,74395.69,0.0,0.14019,0.0001,14.25662]
[1776352263863,36.52,74395.69,0.0,0.14019,0.0001,14.25662]
[1776352263883,36.52,74395.69,0.0,0.14019,0.0001,14.25662]
[1776352264089,36.52,74395.69,0.0,0.14019,0.0001,14.25662]
[1776352264149,36.52,74396.02,0.0,0.14021,0.0001,14.25819]
[1776352266241,36.52,74398.29,0.0,0.14042,0.0001,14.27288]
[1776352266662,36.52,74398.29,0.0,0.14042,0.0001,14.27288]
[1776352266757,36.52,74399.6,0.0,0.14054,0.0001,14.28142]
[1776352267329,36.52,74399.6,0.0,0.14054,0.0001,14.28142]
[1776352267554,36.52,74399.6,0.0,0.14054,0.0001,14.28142]
[1776352269371,36.52,74401.09,0.0,0.14067,0.0001,14.29117]
[1776352269380,36.52,74398.25,0.0,0.1404,0.0001,14.27156]
[1776352272271,36.52,74400.48,0.0,0.1406,0.0001,14.28569]
[1776352272590,36.52,74400.48,0.0,0.1406,0.0001,14.28569]
[1776352273353,36.52,74400.48,0.0,0.1406,0.0001,14.28569]
[1776352273617,36.52,74400.94,0.0,0.14063,0.0001,14.28823]
[1776352275527,36.51,74400.88,0.0,0.14062,0.0001,14.2875]
[1776352275830,36.51,74394.13,0.0,0.13997,0.0001,14.24088]
[1776352282022,36.51,74384.29,0.0,0.13899,9e-05,14.17151]
[1776352282531,36.51,74384.29,0.0,0.13899,9e-05,14.17151]
[1776352282586,36.51,74384.29,0.0,0.13899,9e-05,14.17151]
[1776352282752,36.51,74384.29,0.0,0.13899,9e-05,14.17151]
[1776352282850,36.51,74384.29,0.0,0.13899,9e-05,14.17151]
[1776352285144,36.51,74382.99,0.0,0.13886,9e-05,14.16196]
[1776352286330,36.5,74384.66,0.0,0.13901,9e-05,14.17288]
[1776352286695,36.5,74384.66,0.0,0.13901,9e-05,14.17288]
[1776352286993,36.5,74376.24,0.0,0.1382,9e-05,14.11514]
[1776352287695,36.5,74376.24,0.0,0.1382,9e-05,14.11514]
[1776352289726,36.5,74368.42,0.0,0.13746,9e-05,14.06191]
[1776352289987,36.5,74368.42,0.0,0.13746,9e-05,14.06191]
[1776352289990,36.5,74368.42,0.0,0.13746,9e-05,14.06191]
[1776352290076,36.5,74362.78,0.0,0.13692,9e-05,14.02311]
[1776352290749,36.5,74362.78,0.0,0.13692,9e-05,14.02311]
[1776352290775,36.5,74358.15,0.0,0.13649,9e-05,13.99181]
[1776352292841,36.5,74362.23,0.0,0.13683,9e-05,14.01491]
[1776352292849,36.5,74359.24,0.0,0.13655,9e-05,13.99469]
[1776352298787,36.5,74355.9,0.0,0.13622,9e-05,13.97095]
[1776352301126,36.5,74355.84,0.0,0.13621,9e-05,13.97037]
[1776352302112,36.5,74353.9,0.0,0.13603,9e-05,13.95695]
[1776352302973,36.5,74350.14,0.0,0.13567,9e-05,13.9314]
[1776352303098,36.5,74350.14,0.0,0.13567,9e-05,13.9314]
[1776352304826,36.5,74349.55,0.0,0.13562,9e-05,13.92731]
[1776352304933,36.5,74346.09,0.0,0.13529,9e-05,13.90378]
[1776352310772,36.49,74345.38,0.0,0.13522,9e-05,13.89847]
[1776352310921,36.49,74345.38,0.0,0.13522,9e-05,13.89847]
[1776352313178,36.49,74339.3,0.0,0.13465,9e-05,13.85692]
[1776352313408,36.49,74335.84,0.0,0.13432,9e-05,13.83335]
[1776352314687,36.49,74335.84,0.0,0.13432,9e-05,13.83315]
[1776352316701,36.49,74334.91,0.0,0.13423,9e-05,13.8265]
[1776352320829,36.49,74337.49,0.0,0.13445,9e-05,13.84309]
[1776352321120,36.49,74337.49,0.0,0.13445,9e-05,13.84309]
[1776352321369,36.49,74333.62,0.0,0.13409,9e-05,13.81678]
[1776352321455,36.49,74333.62,0.0,0.13409,9e-05,13.81678]
[1776352322315,36.49,74321.42,0.0,0.13296,9e-05,13.73412]
[1776352322409,36.49,74321.42,0.0,0.13296,9e-05,13.73412]
[1776352322521,36.49,74321.42,0.0,0.13296,9e-05,13.73412]
[1776352323226,36.49,74321.42,0.0,0.13296,9e-05,13.73412]
[1776352323291,36.49,74321.42,0.0,0.13296,9e-05,13.73412]
[1776352323283,36.49,74307.94,0.0,0.13172,9e-05,13.64306]
[1776352325182,36.49,74307.94,0.0,0.13171,9e-05,13.64285]
[1776352325733,36.49,74303.87,0.0,0.13134,9e-05,13.61531]
[1776352325920,36.49,74303.87,0.0,0.13134,9e-05,13.61531]
[1776352326868,36.49,74298.56,0.0,0.13085,9e-05,13.57962]
[1776352326916,36.49,74298.56,0.0,0.13085,9e-05,13.57962]
[1776352326921,36.49,74298.56,0.0,0.13085,9e-05,13.57962]
[1776352327127,36.49,74298.56,0.0,0.13085,9e-05,13.57962]
[1776352327167,36.49,74286.73,0.0,0.12978,9e-05,13.50018]
[1776352327762,36.49,74286.73,0.0,0.12978,9e-05,13.50018]
[1776352328260,36.49,74269.98,0.0,0.12827,9e-05,13.38771]
[1776352329399,36.49,74269.98,0.0,0.12827,9e-05,13.38771]
[1776352331616,36.49,74265.1,0.0,0.12782,9e-05,13.3544]
[1776352332025,36.48,74264.47,0.0,0.12776,9e-05,13.34981]
[1776352332976,36.48,74264.47,0.0,0.12776,9e-05,13.34981]
[1776352333075,36.48,74275.62,0.0,0.12876,9e-05,13.42457]
[1776352335428,36.48,74279.12,0.0,0.12908,9e-05,13.44805]
[1776352336058,36.48,74280.77,0.0,0.12922,9e-05,13.45909]
[1776352339082,36.48,74281.97,0.0,0.12933,9e-05,13.46709]
[1776352339104,36.48,74279.21,0.0,0.12908,9e-05,13.44859]
[1776352339864,36.48,74279.21,0.0,0.12908,9e-05,13.44859]
[1776352340085,36.48,74279.21,0.0,0.12908,9e-05,13.44862]
[1776352340394,36.48,74279.21,0.0,0.12908,9e-05,13.44862]
[1776352341322,36.48,74279.21,0.0,0.12908,9e-05,13.44862]
[1776352341094,36.48,74278.04,0.0,0.12898,9e-05,13.44082]
[1776352342101,36.49,74276.27,0.0,0.12882,9e-05,13.42901]
[1776352343979,36.49,74276.04,0.0,0.1288,9e-05,13.42753]
[1776352344311,36.49,74276.04,0.0,0.1288,9e-05,13.42753]
[1776352344115,36.49,74275.59,0.0,0.12876,9e-05,13.42458]
[1776352345132,36.49,74277.29,0.0,0.12891,9e-05,13.43602]
[1776352345737,36.49,74277.29,0.0,0.12891,9e-05,13.43602]
[1776352345838,36.49,74277.29,0.0,0.12891,9e-05,13.43602]
[1776352346131,36.48,74278.42,0.0,0.12901,9e-05,13.44331]
[1776352346490,36.48,74278.42,0.0,0.12901,9e-05,13.44331]
[1776352347327,36.48,74281.91,0.0,0.12932,9e-05,13.4665]
[1776352350775,36.48,74281.84,0.0,0.12931,9e-05,13.46541]
[1776352351166,36.48,74282.4,0.0,0.12933,9e-05,13.46496]
[1776352351753,36.48,74282.4,0.0,0.12933,9e-05,13.46496]
[1776352351890,36.48,74282.4,0.0,0.12933,9e-05,13.46496]
[1776352351900,36.48,74282.4,0.0,0.12933,9e-05,13.46496]
[1776352354150,36.48,74287.41,0.0,0.12978,9e-05,13.4984]
[1776352355441,36.48,74288.6,0.0,0.12988,9e-05,13.50636]
[1776352357072,36.48,74288.24,0.0,0.12985,9e-05,13.50393]
[1776352357747,36.48,74287.73,0.0,0.12981,9e-05,13.50049]
[1776352359967,36.48,74290.02,0.0,0.13001,9e-05,13.51536]
[1776352363488,36.48,74290.41,0.0,0.13003,9e-05,13.51683]
[1776352364258,36.48,74288.41,0.0,0.12984,9e-05,13.50311]
[1776352364409,36.48,74288.41,0.0,0.12984,9e-05,13.50311]
[1776352365265,36.48,74286.67,0.0,0.12968,9e-05,13.49115]
[1776352370305,36.48,74280.81,0.0,0.12913,9e-05,13.45067]
[1776352370372,36.48,74280.81,0.0,0.12913,9e-05,13.45067]
[1776352371307,36.47,74280.73,0.0,0.12912,9e-05,13.44991]
[1776352371935,36.47,74280.73,0.0,0.12912,9e-05,13.44991]
[1776352372315,36.47,74280.58,0.0,0.12911,9e-05,13.44869]
[1776352372680,36.47,74280.58,0.0,0.12911,9e-05,13.44869]
[1776352373322,36.47,74279.77,0.0,0.12903,9e-05,13.44304]
[1776352376463,36.47,74273.14,0.0,0.12842,9e-05,13.39805]
[1776352379214,36.47,74273.45,0.0,0.12845,9e-05,13.39999]
[1776352379229,36.47,74273.45,0.0,0.12845,9e-05,13.39999]
[1776352379235,36.47,74273.45,0.0,0.12845,9e-05,13.39999]
[1776352382452,36.47,74282.24,0.0,0.12923,9e-05,13.45827]
[1776352382590,36.47,74282.24,0.0,0.12923,9e-05,13.45827]
[1776352382623,36.47,74282.24,0.0,0.12923,9e-05,13.45827]
[1776352382897,36.47,74282.24,0.0,0.12923,9e-05,13.45827]
[1776352385429,36.47,74290.62,0.0,0.12998,9e-05,13.5138]
[1776352385621,36.47,74290.62,0.0,0.12998,9e-05,13.5138]
[1776352385662,36.47,74290.62,0.0,0.12998,9e-05,13.5138]
[1776352385719,36.47,74290.62,0.0,0.12998,9e-05,13.5138]
[1776352386063,36.47,74290.62,0.0,0.12998,9e-05,13.5138]
[1776352386143,36.47,74290.62,0.0,0.12998,9e-05,13.5138]
[1776352386245,36.47,74299.43,0.0,0.13078,9e-05,13.57271]
[1776352386984,36.47,74299.43,0.0,0.13078,9e-05,13.57271]
[1776352388565,36.47,74306.81,0.0,0.13145,9e-05,13.62221]
[1776352388663,36.47,74308.3,0.0,0.13159,9e-05,13.63205]
[1776352389488,36.47,74308.3,0.0,0.13159,9e-05,13.63205]
[1776352389736,36.47,74308.21,0.0,0.13158,9e-05,13.63125]
[1776352395336,36.47,74313.21,0.0,0.13202,9e-05,13.66405]
[1776352395482,36.47,74317.63,0.0,0.13242,9e-05,13.69326]
[1776352395965,36.47,74317.63,0.0,0.13242,9e-05,13.69326]
[1776352398992,36.46,74316.65,0.0,0.13232,9e-05,13.68571]
[1776352399293,36.46,74316.65,0.0,0.13232,9e-05,13.68571]
[1776352399369,36.46,74322.54,0.0,0.13285,9e-05,13.7251]
[1776352399489,36.46,74322.54,0.0,0.13285,9e-05,13.7251]
[1776352399910,36.46,74322.54,0.0,0.13285,9e-05,13.7251]
[1776352400010,36.46,74340.68,0.0,0.13454,9e-05,13.84763]
[1776352401696,36.46,74345.02,0.0,0.13494,9e-05,13.87693]
[1776352401876,36.46,74345.02,0.0,0.13494,9e-05,13.87693]
[1776352401890,36.46,74342.04,0.0,0.13466,9e-05,13.85665]
[1776352403744,36.46,74342.32,0.0,0.13468,9e-05,13.85835]
[1776352403765,36.46,74340.62,0.0,0.13452,9e-05,13.84646]
[1776352407887,36.46,74332.75,0.0,0.13377,9e-05,13.79172]
[1776352407894,36.46,74332.75,0.0,0.13377,9e-05,13.79172]
[1776352407910,36.46,74329.91,0.0,0.1335,9e-05,13.77256]
[1776352412588,36.45,74331.04,0.0,0.13355,9e-05,13.77412]
[1776352412731,36.45,74331.04,0.0,0.13355,9e-05,13.77412]
[1776352413362,36.45,74331.04,0.0,0.13355,9e-05,13.77412]
[1776352412793,36.45,74326.41,0.0,0.13312,9e-05,13.74289]
[1776352413920,36.45,74326.41,0.0,0.13312,9e-05,13.74289]
[1776352413980,36.45,74323.54,0.0,0.13284,9e-05,13.72278]
[1776352414880,36.45,74323.54,0.0,0.13284,9e-05,13.72278]
[1776352415161,36.45,74323.54,0.0,0.13284,9e-05,13.72278]
[1776352415243,36.45,74322.33,0.0,0.13273,9e-05,13.71429]
[1776352417761,36.45,74321.38,0.0,0.13264,9e-05,13.70756]
[1776352418993,36.45,74314.62,0.0,0.13201,9e-05,13.66169]
[1776352419388,36.45,74314.62,0.0,0.13201,9e-05,13.66169]
[1776352420041,36.45,74313.07,0.0,0.13186,9e-05,13.65068]
[1776352420116,36.45,74310.84,0.0,0.13165,9e-05,13.6354]
[1776352423037,36.45,74294.9,0.0,0.13019,9e-05,13.52764]
[1776352426551,36.45,74292.58,0.0,0.12998,9e-05,13.51184]
[1776352427469,36.45,74292.15,0.0,0.12993,9e-05,13.50886]
[1776352428333,36.45,74292.15,0.0,0.12993,9e-05,13.50886]
[1776352434285,36.45,74285.88,0.0,0.12936,9e-05,13.46621]
[1776352435134,36.45,74286.1,0.0,0.12938,9e-05,13.46765]
[1776352435235,36.45,74285.13,0.0,0.12929,9e-05,13.46109]
[1776352441343,36.44,74286.54,0.0,0.12942,9e-05,13.47047]
[1776352441387,36.44,74286.54,0.0,0.12942,9e-05,13.47047]
[1776352441420,36.44,74286.54,0.0,0.12942,9e-05,13.47047]
[1776352441406,36.44,74285.12,0.0,0.12929,9e-05,13.46087]
[1776352442412,36.44,74285.12,0.0,0.12929,9e-05,13.46087]
[1776352443139,36.44,74285.12,0.0,0.12929,9e-05,13.46087]
[1776352444414,36.44,74289.6,0.0,0.12969,9e-05,13.49088]
[1776352444439,36.44,74289.6,0.0,0.12969,9e-05,13.49088]
[1776352445403,36.44,74294.49,0.0,0.13013,9e-05,13.52367]
[1776352445408,36.44,74296.15,0.0,0.13028,9e-05,13.53473]
[1776352446099,36.44,74296.15,0.0,0.13028,9e-05,13.53473]
[1776352451876,36.44,74303.57,0.0,0.13095,9e-05,13.58366]
[1776352454244,36.44,74300.6,0.0,0.13067,9e-05,13.56331]
[1776352454613,36.44,74299.9,0.0,0.1306,9e-05,13.55844]
[1776352455121,36.44,74300.39,0.0,0.13065,9e-05,13.56157]
[1776352460939,36.44,74300.21,0.0,0.13062,9e-05,13.55952]
[1776352462769,36.44,74300.26,0.0,0.13062,9e-05,13.55969]
[1776352463326,36.44,74307.19,0.0,0.13125,9e-05,13.60599]
[1776352464536,36.44,74307.19,0.0,0.13125,9e-05,13.60599]
[1776352465489,36.44,74309.07,0.0,0.13142,9e-05,13.61841]
[1776352466894,36.44,74310.23,0.0,0.13152,9e-05,13.62573]
[1776352467047,36.44,74310.23,0.0,0.13152,9e-05,13.62573]
[1776352470446,36.43,74313.65,0.0,0.13182,9e-05,13.64796]
[1776352470460,36.43,74321.08,0.0,0.1325,9e-05,13.69772]
[1776352471595,36.43,74321.08,0.0,0.13247,9e-05,13.69371]
[1776352472206,36.43,74321.08,0.0,0.13247,9e-05,13.69371]
[1776352472417,36.43,74321.08,0.0,0.13247,9e-05,13.69371]
[1776352472407,36.43,74336.1,0.0,0.13384,9e-05,13.7943]
[1776352473088,36.43,74336.1,0.0,0.13384,9e-05,13.7943]
[1776352473106,36.43,74336.1,0.0,0.13384,9e-05,13.7943]
[1776352473178,36.43,74336.1,0.0,0.13384,9e-05,13.7943]
[1776352473280,36.43,74342.8,0.0,0.13446,9e-05,13.83935]
[1776352474588,36.43,74342.8,0.0,0.13446,9e-05,13.83935]
[1776352475105,36.43,74342.8,0.0,0.13446,9e-05,13.83935]
[1776352475134,36.43,74342.8,0.0,0.13446,9e-05,13.83935]
[1776352475156,36.43,74342.8,0.0,0.13446,9e-05,13.83935]
[1776352475364,36.43,74342.8,0.0,0.13446,9e-05,13.83935]
[1776352475373,36.43,74346.26,0.0,0.13478,9e-05,13.86222]
[1776352476076,36.43,74346.26,0.0,0.13478,9e-05,13.86222]
[1776352476085,36.43,74346.26,0.0,0.13478,9e-05,13.86222]
[1776352476164,36.43,74357.31,0.0,0.13581,9e-05,13.9369]
[1776352477096,36.43,74357.31,0.0,0.13581,9e-05,13.9369]
[1776352477188,36.43,74359.34,0.0,0.136,9e-05,13.95049]
[1776352478281,36.43,74359.34,0.0,0.136,9e-05,13.95049]
[1776352479066,36.43,74358.54,0.0,0.13592,9e-05,13.94492]
[1776352479161,36.43,74358.54,0.0,0.13592,9e-05,13.94492]
[1776352481124,36.43,74355.24,0.0,0.13561,9e-05,13.92228]
[1776352482492,36.43,74353.92,0.0,0.13548,9e-05,13.91323]
[1776352483477,36.43,74369.23,0.0,0.13691,9e-05,14.01654]
[1776352487014,36.43,74362.75,0.0,0.13629,9e-05,13.97203]
[1776352487315,36.43,74362.75,0.0,0.13629,9e-05,13.97203]
[1776352488041,36.43,74355.88,0.0,0.13565,9e-05,13.92537]
[1776352489259,36.43,74355.88,0.0,0.13565,9e-05,13.92524]
[1776352489339,36.43,74353.08,0.0,0.13538,9e-05,13.9062]
[1776352491179,36.43,74353.08,0.0,0.13538,9e-05,13.9062]
[1776352495402,36.43,74355.43,0.0,0.1356,9e-05,13.92157]
[1776352495904,36.43,74356.96,0.0,0.13574,9e-05,13.93182]
[1776352497193,36.42,74345.02,0.0,0.13462,9e-05,13.85051]
[1776352500303,36.42,74342.73,0.0,0.13439,9e-05,13.83419]
[1776352502052,36.42,74343.93,0.0,0.13449,9e-05,13.84144]
[1776352504665,36.42,74348.13,0.0,0.13486,9e-05,13.86845]
[1776352504684,36.42,74348.13,0.0,0.13486,9e-05,13.86845]
[1776352504765,36.42,74348.13,0.0,0.13486,9e-05,13.86845]
[1776352505205,36.42,74348.13,0.0,0.13486,9e-05,13.86845]
[1776352505421,36.42,74348.13,0.0,0.13486,9e-05,13.86845]
[1776352505503,36.42,74353.62,0.0,0.13537,9e-05,13.90513]
[1776352506444,36.42,74353.62,0.0,0.13537,9e-05,13.90513]
[1776352507048,36.42,74353.62,0.0,0.13537,9e-05,13.9051]
[1776352507055,36.42,74353.62,0.0,0.13537,9e-05,13.9051]
[1776352507265,36.42,74361.87,0.0,0.13614,9e-05,13.96083]
[1776352511452,36.42,74363.3,0.0,0.13627,9e-05,13.97014]
[1776352511515,36.42,74364.89,0.0,0.13641,9e-05,13.98078]
[1776352514439,36.41,74384.05,0.0,0.13821,9e-05,14.11002]
[1776352516128,36.41,74384.05,0.0,0.13821,9e-05,14.1097]
[1776352516225,36.41,74384.05,0.0,0.13821,9e-05,14.1097]
[1776352516416,36.41,74384.05,0.0,0.13821,9e-05,14.1097]
[1776352516442,36.41,74398.35,0.0,0.13957,0.0001,14.20677]
[1776352516637,36.41,74398.35,0.0,0.13957,0.0001,14.20677]
[1776352516766,36.41,74398.35,0.0,0.13957,0.0001,14.20677]
[1776352516851,36.41,74398.35,0.0,0.13957,0.0001,14.20677]
[1776352517471,36.41,74411.73,0.0,0.14084,0.0001,14.29739]
[1776352517738,36.41,74411.73,0.0,0.14084,0.0001,14.29739]
[1776352518392,36.41,74415.73,0.0,0.14121,0.0001,14.32383]
[1776352519520,36.41,74415.73,0.0,0.14121,0.0001,14.32383]
[1776352519893,36.41,74414.56,0.0,0.1411,0.0001,14.31587]
[1776352520411,36.41,74414.56,0.0,0.1411,0.0001,14.31587]
[1776352521859,36.41,74414.69,0.0,0.1411,0.0001,14.31603]
[1776352523327,36.41,74414.49,0.0,0.14108,0.0001,14.31432]
[1776352524034,36.41,74406.37,0.0,0.1403,0.0001,14.25877]
[1776352526546,36.41,74413.93,0.0,0.14101,0.0001,14.30957]
[1776352526806,36.41,74413.0,0.0,0.14092,0.0001,14.30291]
[1776352530046,36.4,74414.93,0.0,0.14108,0.0001,14.31436]
[1776352530579,36.4,74415.01,0.0,0.14108,0.0001,14.31435]
[1776352532043,36.4,74414.03,0.0,0.14095,0.0001,14.3031]
[1776352532469,36.4,74406.33,0.0,0.1402,0.0001,14.25019]
[1776352537416,36.4,74405.05,0.0,0.14005,0.0001,14.23963]
[1776352537808,36.39,74402.7,0.0,0.13982,0.0001,14.2232]
[1776352538552,36.39,74402.7,0.0,0.13982,0.0001,14.2232]
[1776352543150,36.39,74395.3,0.0,0.13907,0.0001,14.17023]
[1776352543227,36.39,74395.3,0.0,0.13907,0.0001,14.17023]
[1776352543544,36.39,74397.42,0.0,0.13928,0.0001,14.18463]
[1776352544051,36.39,74397.42,0.0,0.13928,0.0001,14.18463]
[1776352544554,36.39,74386.46,0.0,0.13823,9e-05,14.10978]
[1776352544761,36.39,74386.46,0.0,0.13823,9e-05,14.10978]
[1776352544861,36.39,74386.46,0.0,0.13823,9e-05,14.10978]
[1776352545492,36.39,74386.46,0.0,0.13823,9e-05,14.10978]
[1776352545562,36.39,74377.3,0.0,0.13736,9e-05,14.04719]
[1776352546002,36.39,74377.3,0.0,0.13736,9e-05,14.04719]
[1776352546566,36.38,74350.71,0.0,0.13481,9e-05,13.86374]
[1776352547280,36.38,74350.71,0.0,0.13481,9e-05,13.86374]
[1776352547752,36.38,74345.27,0.0,0.13429,9e-05,13.8259]
[1776352548568,36.38,74345.27,0.0,0.13429,9e-05,13.8259]
[1776352551298,36.37,74344.05,0.0,0.13416,9e-05,13.81627]
[1776352551329,36.37,74344.05,0.0,0.13416,9e-05,13.81627]
[1776352551352,36.37,74344.05,0.0,0.13416,9e-05,13.81627]
[1776352551519,36.37,74344.46,0.0,0.1342,9e-05,13.81904]
[1776352551625,36.37,74329.2,0.0,0.13278,9e-05,13.71588]
[1776352554454,36.37,74314.79,0.0,0.13144,9e-05,13.61741]
[1776352554859,36.37,74314.79,0.0,0.13144,9e-05,13.61741]
[1776352555185,36.37,74314.79,0.0,0.13144,9e-05,13.61741]
[1776352555418,36.37,74314.79,0.0,0.13144,9e-05,13.61741]
[1776352557805,36.37,74304.54,0.0,0.13048,9e-05,13.54696]
[1776352557901,36.37,74304.54,0.0,0.13048,9e-05,13.54696]
[1776352557911,36.37,74304.54,0.0,0.13048,9e-05,13.54696]
[1776352558001,36.37,74298.97,0.0,0.12997,9e-05,13.50908]
[1776352558951,36.37,74298.97,0.0,0.12997,9e-05,13.50908]
[1776352559484,36.37,74298.97,0.0,0.12997,9e-05,13.50908]
[1776352560569,36.37,74296.12,0.0,0.1297,9e-05,13.48923]
[1776352560600,36.37,74292.72,0.0,0.12939,9e-05,13.46606]
[1776352562470,36.37,74292.72,0.0,0.12939,9e-05,13.46606]
[1776352562475,36.37,74288.81,0.0,0.12903,9e-05,13.4395]
[1776352564049,36.37,74300.06,0.0,0.13005,9e-05,13.51475]
[1776352564900,36.37,74300.06,0.0,0.13005,9e-05,13.51475]
[1776352565584,36.36,74300.83,0.0,0.13011,9e-05,13.51963]
[1776352566868,36.36,74300.83,0.0,0.13011,9e-05,13.5193]
[1776352566975,36.36,74300.83,0.0,0.13011,9e-05,13.5193]
[1776352567223,36.36,74300.83,0.0,0.13011,9e-05,13.5193]
[1776352567382,36.36,74300.83,0.0,0.13011,9e-05,13.5193]
[1776352567470,36.36,74290.05,0.0,0.12913,9e-05,13.44665]
[1776352568334,36.36,74290.05,0.0,0.12913,9e-05,13.44665]
[1776352571638,36.36,74287.33,0.0,0.12886,9e-05,13.42669]
[1776352571667,36.36,74287.33,0.0,0.12886,9e-05,13.42669]
[1776352572679,36.36,74291.09,0.0,0.12918,9e-05,13.45101]
[1776352572844,36.36,74291.09,0.0,0.12918,9e-05,13.45101]
[1776352572932,36.36,74292.66,0.0,0.12933,9e-05,13.46157]
[1776352574989,36.36,74292.31,0.0,0.12929,9e-05,13.4587]
[1776352574999,36.36,74295.31,0.0,0.12955,9e-05,13.47837]
[1776352575958,36.36,74295.31,0.0,0.12955,9e-05,13.47837]
[1776352576191,36.36,74295.31,0.0,0.12955,9e-05,13.47837]
[1776352576628,36.36,74300.08,0.0,0.12998,9e-05,13.50998]
[1776352576773,36.36,74300.08,0.0,0.12998,9e-05,13.50998]
[1776352576782,36.36,74300.08,0.0,0.12998,9e-05,13.50998]
[1776352576792,36.35,74301.53,0.0,0.1301,9e-05,13.51919]
[1776352578798,36.35,74301.53,0.0,0.1301,9e-05,13.51919]
[1776352578877,36.35,74302.73,0.0,0.1302,9e-05,13.52635]
[1776352584192,36.35,74307.41,0.0,0.1306,9e-05,13.55619]
[1776352588249,36.35,74306.02,0.0,0.13046,9e-05,13.54568]
[1776352588297,36.34,74307.19,0.0,0.13056,9e-05,13.55283]
[1776352594264,36.34,74314.89,0.0,0.1312,9e-05,13.59873]
[1776352595504,36.34,74314.89,0.0,0.1312,9e-05,13.59873]
[1776352595535,36.34,74310.97,0.0,0.13083,9e-05,13.57143]
[1776352595896,36.34,74310.97,0.0,0.13083,9e-05,13.57143]
[1776352596277,36.34,74310.97,0.0,0.13083,9e-05,13.57143]
[1776352597194,36.34,74305.97,0.0,0.13037,9e-05,13.53732]
[1776352598764,36.34,74304.14,0.0,0.13019,9e-05,13.5243]
[1776352598944,36.34,74302.7,0.0,0.13006,9e-05,13.51459]
[1776352600500,36.34,74302.7,0.0,0.13006,9e-05,13.51459]
[1776352601179,36.34,74298.97,0.0,0.12971,9e-05,13.48882]
[1776352601268,36.33,74288.92,0.0,0.12879,9e-05,13.42086]
[1776352601937,36.33,74288.92,0.0,0.12879,9e-05,13.42086]
[1776352604227,36.33,74281.25,0.0,0.1281,9e-05,13.36895]
[1776352604558,36.33,74270.8,0.0,0.12715,9e-05,13.29865]
[1776352605928,36.33,74266.63,0.0,0.12678,9e-05,13.27035]
[1776352605954,36.33,74266.63,0.0,0.12678,9e-05,13.27035]
[1776352605956,36.33,74266.63,0.0,0.12678,9e-05,13.27035]
[1776352607590,36.33,74256.3,0.0,0.12584,9e-05,13.20032]
[1776352611412,36.33,74251.5,0.0,0.1254,9e-05,13.16694]
[1776352611417,36.33,74254.59,0.0,0.12567,9e-05,13.18726]
[1776352613913,36.33,74253.27,0.0,0.12555,9e-05,13.17801]
[1776352613979,36.33,74253.27,0.0,0.12555,9e-05,13.17801]
[1776352614143,36.33,74253.27,0.0,0.12555,9e-05,13.17801]
[1776352614157,36.33,74253.57,0.0,0.12556,9e-05,13.17925]
[1776352614717,36.33,74253.57,0.0,0.12556,9e-05,13.17925]
[1776352617460,36.32,74254.85,0.0,0.12567,9e-05,13.18731]
[1776352617562,36.32,74255.03,0.0,0.12568,9e-05,13.18811]
[1776352619521,36.32,74255.03,0.0,0.12568,9e-05,13.18811]
[1776352619610,36.32,74254.61,0.0,0.12564,9e-05,13.18489]
[1776352622183,36.32,74260.78,0.0,0.12618,9e-05,13.22552]
[1776352622230,36.32,74260.78,0.0,0.12618,9e-05,13.22552]
[1776352623031,36.32,74257.84,0.0,0.12591,9e-05,13.20559]
[1776352623446,36.32,74257.84,0.0,0.12591,9e-05,13.20559]
[1776352623567,36.32,74257.84,0.0,0.12591,9e-05,13.20559]
[1776352628532,36.32,74252.39,0.0,0.12542,9e-05,13.16851]
[1776352631236,36.32,74257.18,0.0,0.12584,9e-05,13.20029]
[1776352631380,36.32,74257.18,0.0,0.12584,9e-05,13.20029]
[1776352631392,36.32,74257.18,0.0,0.12584,9e-05,13.20029]
[1776352631650,36.32,74257.18,0.0,0.12584,9e-05,13.20029]
[1776352631667,36.32,74251.31,0.0,0.12532,9e-05,13.16079]
[1776352631913,36.32,74251.31,0.0,0.12532,9e-05,13.16079]
[1776352631919,36.32,74251.31,0.0,0.12532,9e-05,13.16079]
[1776352635798,36.32,74245.78,0.0,0.12482,9e-05,13.12366]
[1776352635807,36.32,74245.78,0.0,0.12482,9e-05,13.12366]
[1776352637203,36.32,74246.17,0.0,0.12486,9e-05,13.12625]
[1776352637468,36.32,74246.17,0.0,0.12486,9e-05,13.12625]
[1776352637494,36.32,74246.17,0.0,0.12486,9e-05,13.12625]
[1776352639421,36.32,74247.87,0.0,0.12501,9e-05,13.13759]
[1776352639861,36.32,74249.11,0.0,0.12511,9e-05,13.14559]
[1776352640236,36.32,74249.11,0.0,0.1251,9e-05,13.14497]
[1776352641955,36.32,74253.61,0.0,0.12551,9e-05,13.17513]
[1776352642726,36.32,74253.59,0.0,0.1255,9e-05,13.17464]
[1776352645440,36.31,74259.58,0.0,0.12602,9e-05,13.21398]
[1776352647082,36.31,74260.0,0.0,0.12606,9e-05,13.21667]
[1776352652319,36.31,74258.74,0.0,0.1259,9e-05,13.20349]
[1776352654305,36.31,74258.39,0.0,0.12587,9e-05,13.20103]
[1776352660388,36.31,74269.79,0.0,0.12688,9e-05,13.27646]
[1776352664229,36.31,74265.84,0.0,0.12651,9e-05,13.24931]
[1776352664464,36.31,74265.84,0.0,0.12651,9e-05,13.24931]
[1776352666320,36.31,74269.68,0.0,0.12685,9e-05,13.2747]
[1776352666464,36.31,74269.68,0.0,0.12685,9e-05,13.2747]
[1776352667649,36.31,74273.92,0.0,0.12723,9e-05,13.30319]
[1776352668579,36.31,74279.27,0.0,0.12771,9e-05,13.3389]
[1776352670219,36.31,74284.09,0.0,0.12814,9e-05,13.37075]
[1776352674155,36.3,74280.84,0.0,0.12783,9e-05,13.34745]
[1776352674439,36.3,74280.84,0.0,0.12783,9e-05,13.34745]
[1776352676783,36.3,74280.23,0.0,0.12776,9e-05,13.34235]
[1776352678509,36.3,74280.16,0.0,0.12775,9e-05,13.34155]
[1776352679596,36.3,74279.19,0.0,0.12765,9e-05,13.3347]
[1776352679874,36.3,74280.04,0.0,0.12773,9e-05,13.34009]
[1776352680572,36.3,74280.04,0.0,0.12773,9e-05,13.34009]
[1776352681286,36.3,74276.04,0.0,0.12736,9e-05,13.31287]
[1776352684198,36.3,74275.71,0.0,0.12732,9e-05,13.30973]
[1776352687072,36.29,74269.51,0.0,0.12674,9e-05,13.26641]
[1776352688683,36.29,74265.92,0.0,0.12641,9e-05,13.24183]
[1776352688697,36.29,74267.2,0.0,0.12653,9e-05,13.25042]
[1776352689282,36.29,74267.2,0.0,0.12653,9e-05,13.25042]
[1776352689880,36.29,74267.2,0.0,0.12652,9e-05,13.24995]
[1776352690350,36.29,74267.2,0.0,0.12652,9e-05,13.24995]
[1776352690607,36.29,74271.05,0.0,0.12685,9e-05,13.27483]
[1776352694317,36.29,74275.21,0.0,0.1272,9e-05,13.30119]
[1776352697918,36.28,74273.41,0.0,0.12702,9e-05,13.28758]
[1776352700506,36.28,74274.56,0.0,0.12712,9e-05,13.29485]
[1776352700729,36.28,74274.56,0.0,0.12712,9e-05,13.29485]
[1776352701033,36.28,74274.52,0.0,0.12711,9e-05,13.29434]
[1776352702412,36.28,74282.52,0.0,0.12783,9e-05,13.34816]
[1776352702747,36.28,74282.52,0.0,0.12783,9e-05,13.34816]
[1776352703394,36.28,74290.99,0.0,0.12859,9e-05,13.40473]
[1776352703714,36.28,74269.66,0.0,0.12667,9e-05,13.26121]
[1776352708741,36.28,74273.95,0.0,0.12703,9e-05,13.28851]
[1776352709892,36.28,74275.52,0.0,0.12717,9e-05,13.29884]
[1776352713158,36.27,74277.25,0.0,0.12727,9e-05,13.30497]
[1776352713942,36.27,74276.82,0.0,0.12723,9e-05,13.30207]
[1776352715270,36.27,74282.88,0.0,0.12777,9e-05,13.34231]
[1776352715273,36.27,74282.88,0.0,0.12777,9e-05,13.34231]
[1776352715385,36.27,74282.88,0.0,0.12777,9e-05,13.34231]
[1776352715494,36.27,74282.88,0.0,0.12777,9e-05,13.34231]
[1776352715608,36.27,74282.88,0.0,0.12777,9e-05,13.34231]
[1776352715739,36.27,74282.88,0.0,0.12777,9e-05,13.34231]
[1776352715799,36.27,74281.91,0.0,0.12769,9e-05,13.33579]
[1776352715945,36.27,74281.91,0.0,0.12769,9e-05,13.33579]
[1776352716104,36.27,74281.91,0.0,0.12769,9e-05,13.33579]
[1776352716241,36.27,74281.91,0.0,0.12769,9e-05,13.33579]
[1776352716805,36.27,74288.11,0.0,0.12824,9e-05,13.37725]
[1776352717810,36.27,74298.62,0.0,0.12919,9e-05,13.44738]
[1776352718339,36.27,74298.62,0.0,0.12919,9e-05,13.44738]
[1776352718710,36.27,74298.62,0.0,0.12919,9e-05,13.44738]
[1776352718798,36.27,74298.62,0.0,0.12919,9e-05,13.44738]
[1776352719468,36.27,74301.5,0.0,0.12945,9e-05,13.46681]
[1776352719523,36.27,74301.5,0.0,0.12945,9e-05,13.46681]
[1776352719826,36.27,74296.17,0.0,0.12896,9e-05,13.43043]
[1776352720373,36.27,74296.17,0.0,0.12896,9e-05,13.43043]
[1776352722083,36.27,74294.41,0.0,0.12879,9e-05,13.4178]
[1776352722756,36.27,74294.41,0.0,0.12879,9e-05,13.4178]
[1776352723940,36.27,74293.86,0.0,0.12873,9e-05,13.41333]
[1776352724588,36.27,74293.86,0.0,0.12873,9e-05,13.41333]
[1776352724682,36.27,74294.5,0.0,0.12878,9e-05,13.41726]
[1776352725072,36.27,74294.5,0.0,0.12878,9e-05,13.41726]
[1776352725111,36.27,74294.5,0.0,0.12878,9e-05,13.41726]
[1776352725176,36.27,74294.5,0.0,0.12878,9e-05,13.41726]
[1776352725314,36.27,74294.5,0.0,0.12878,9e-05,13.41726]
[1776352725391,36.27,74297.82,0.0,0.12908,9e-05,13.43925]
[1776352726831,36.27,74297.82,0.0,0.12908,9e-05,13.43925]
[1776352727261,36.26,74292.77,0.0,0.12861,9e-05,13.40478]
[1776352727271,36.26,74292.77,0.0,0.12861,9e-05,13.40478]
[1776352727388,36.26,74292.77,0.0,0.12861,9e-05,13.40478]
[1776352727811,36.26,74292.77,0.0,0.12861,9e-05,13.40478]
[1776352727397,36.26,74291.9,0.0,0.12853,9e-05,13.39853]
[1776352730530,36.26,74280.16,0.0,0.12745,9e-05,13.31835]
[1776352730918,36.26,74280.16,0.0,0.12745,9e-05,13.31835]
[1776352731468,36.26,74280.16,0.0,0.12745,9e-05,13.31835]
[1776352731476,36.26,74280.16,0.0,0.12745,9e-05,13.31835]
[1776352731526,36.26,74280.16,0.0,0.12745,9e-05,13.31835]
[1776352732833,36.26,74279.53,0.0,0.12739,9e-05,13.31379]
[1776352733495,36.26,74279.53,0.0,0.12738,9e-05,13.31348]
[1776352733539,36.26,74284.18,0.0,0.1278,9e-05,13.34445]
[1776352734160,36.26,74284.18,0.0,0.1278,9e-05,13.34445]
[1776352734916,36.26,74289.34,0.0,0.12826,9e-05,13.37885]
[1776352735108,36.26,74289.34,0.0,0.12826,9e-05,13.37885]
[1776352735525,36.26,74289.34,0.0,0.12826,9e-05,13.37885]
[1776352735623,36.26,74289.52,0.0,0.12827,9e-05,13.37967]
[1776352740246,36.25,74289.72,0.0,0.12827,9e-05,13.37943]
[1776352741072,36.25,74288.9,0.0,0.12819,9e-05,13.37352]
[1776352741132,36.25,74288.9,0.0,0.12819,9e-05,13.37352]
[1776352741515,36.25,74288.9,0.0,0.12819,9e-05,13.37352]
[1776352741639,36.25,74288.9,0.0,0.12819,9e-05,13.37352]
[1776352743686,36.25,74291.66,0.0,0.12843,9e-05,13.39137]
[1776352743926,36.25,74292.04,0.0,0.12846,9e-05,13.39353]
[1776352744101,36.25,74292.04,0.0,0.12846,9e-05,13.39353]
[1776352744433,36.25,74292.04,0.0,0.12846,9e-05,13.39353]
[1776352745723,36.25,74288.76,0.0,0.12815,9e-05,13.37102]
[1776352746558,36.25,74287.53,0.0,0.12804,9e-05,13.36235]
[1776352747747,36.25,74286.82,0.0,0.12797,9e-05,13.3572]
[1776352752048,36.25,74276.5,0.0,0.12701,9e-05,13.28581]
[1776352757084,36.24,74284.64,0.0,0.12773,9e-05,13.3392]
[1776352758626,36.24,74284.64,0.0,0.12773,9e-05,13.3392]
[1776352758700,36.24,74284.64,0.0,0.12773,9e-05,13.3392]
[1776352758784,36.24,74290.25,0.0,0.12823,9e-05,13.37664]
[1776352759373,36.24,74290.25,0.0,0.12823,9e-05,13.37664]
[1776352761048,36.24,74292.39,0.0,0.12841,9e-05,13.39029]
[1776352761478,36.24,74292.39,0.0,0.12841,9e-05,13.39029]
[1776352761548,36.24,74289.0,0.0,0.1281,9e-05,13.36707]
[1776352767156,36.24,74286.19,0.0,0.12782,9e-05,13.34611]
[1776352772191,36.23,74280.2,0.0,0.12723,9e-05,13.30046]
[1776352777227,36.23,74284.98,0.0,0.12764,9e-05,13.33143]
[1776352779095,36.23,74285.51,0.0,0.12769,9e-05,13.33474]
[1776352780483,36.23,74284.05,0.0,0.12755,9e-05,13.32464]
[1776352782391,36.23,74282.59,0.0,0.12741,9e-05,13.31434]
[1776352784014,36.23,74285.91,0.0,0.12771,9e-05,13.33621]
[1776352786791,36.23,74281.79,0.0,0.12733,9e-05,13.30792]
[1776352788471,36.23,74282.64,0.0,0.1274,9e-05,13.31316]
[1776352788627,36.23,74282.64,0.0,0.1274,9e-05,13.31316]
[1776352789382,36.22,74285.4,0.0,0.12764,9e-05,13.33152]
[1776352790671,36.22,74285.11,0.0,0.12761,9e-05,13.3293]
[1776352791086,36.22,74285.33,0.0,0.12763,9e-05,13.33052]
[1776352792552,36.22,74285.33,0.0,0.12762,9e-05,13.33026]
[1776352793099,36.22,74280.53,0.0,0.12719,9e-05,13.29765]
[1776352794723,36.22,74280.53,0.0,0.12718,9e-05,13.29741]
[1776352795055,36.22,74282.97,0.0,0.1274,9e-05,13.31362]
[1776352796230,36.22,74282.96,0.0,0.1274,9e-05,13.31332]
[1776352799166,36.22,74281.19,0.0,0.12723,9e-05,13.3009]
[1776352800947,36.22,74280.32,0.0,0.12714,9e-05,13.29439]
[1776352801446,36.22,74280.32,0.0,0.12714,9e-05,13.29439]
[1776352804278,36.22,74287.53,0.0,0.12778,9e-05,13.34223]
[1776352804805,36.22,74287.53,0.0,0.12778,9e-05,13.34223]
[1776352810341,36.21,74284.43,0.0,0.12748,9e-05,13.31963]
[1776352810909,36.21,74284.43,0.0,0.12748,9e-05,13.31963]
[1776352817758,36.21,74281.82,0.0,0.12722,9e-05,13.3002]
[1776352818596,36.21,74275.42,0.0,0.12664,9e-05,13.25684]
[1776352818643,36.21,74275.42,0.0,0.12664,9e-05,13.25684]
[1776352819019,36.21,74282.43,0.0,0.12727,9e-05,13.30383]
[1776352819366,36.21,74282.43,0.0,0.12727,9e-05,13.30383]
[1776352819398,36.21,74282.43,0.0,0.12727,9e-05,13.30383]
[1776352819533,36.21,74282.43,0.0,0.12727,9e-05,13.30364]
[1776352820540,36.21,74298.5,0.0,0.12872,9e-05,13.41178]
[1776352821433,36.21,74298.5,0.0,0.12872,9e-05,13.41178]
[1776352821570,36.21,74298.5,0.0,0.12872,9e-05,13.41178]
[1776352821597,36.21,74312.37,0.0,0.12998,9e-05,13.50512]
[1776352823389,36.21,74315.07,0.0,0.13022,9e-05,13.52321]
[1776352824448,36.21,74315.07,0.0,0.13022,9e-05,13.52321]
[1776352824613,36.21,74330.79,0.0,0.13166,9e-05,13.62887]
[1776352826265,36.21,74332.07,0.0,0.13177,9e-05,13.63745]
[1776352826794,36.2,74332.07,0.0,0.13177,9e-05,13.63731]
[1776352827262,36.2,74332.07,0.0,0.13177,9e-05,13.63731]
[1776352827916,36.2,74332.07,0.0,0.13177,9e-05,13.63731]
[1776352827643,36.2,74335.47,0.0,0.13208,9e-05,13.6602]
[1776352828247,36.2,74335.47,0.0,0.13208,9e-05,13.6602]
[1776352828745,36.2,74335.47,0.0,0.13208,9e-05,13.6602]
[1776352828904,36.2,74335.47,0.0,0.13208,9e-05,13.6602]
[1776352829333,36.2,74340.67,0.0,0.13256,9e-05,13.69515]
[1776352829522,36.2,74340.67,0.0,0.13256,9e-05,13.69515]
[1776352829725,36.2,74340.67,0.0,0.13256,9e-05,13.69515]
[1776352829826,36.2,74346.69,0.0,0.13312,9e-05,13.736]
[1776352832624,36.2,74358.37,0.0,0.13417,9e-05,13.81053]
[1776352833367,36.2,74358.37,0.0,0.13417,9e-05,13.81053]
[1776352833378,36.2,74358.37,0.0,0.13417,9e-05,13.81053]
[1776352833630,36.2,74362.78,0.0,0.13457,9e-05,13.84016]
[1776352834195,36.2,74362.78,0.0,0.13457,9e-05,13.84016]
[1776352834905,36.2,74362.78,0.0,0.13457,9e-05,13.84016]
[1776352834992,36.2,74367.36,0.0,0.135,9e-05,13.87091]
[1776352836071,36.2,74372.0,0.0,0.13543,9e-05,13.90206]
[1776352837896,36.2,74370.84,0.0,0.13531,9e-05,13.89369]
[1776352838579,36.2,74372.55,0.0,0.13547,9e-05,13.90487]
[1776352839520,36.2,74375.77,0.0,0.13576,9e-05,13.92632]
[1776352839726,36.2,74375.77,0.0,0.13576,9e-05,13.92632]
[1776352840200,36.2,74375.06,0.0,0.13569,9e-05,13.92098]
[1776352840998,36.19,74370.66,0.0,0.13526,9e-05,13.89004]
[1776352841728,36.19,74370.66,0.0,0.13526,9e-05,13.89004]
[1776352841880,36.19,74360.02,0.0,0.13426,9e-05,13.81766]
[1776352843598,36.19,74360.02,0.0,0.13426,9e-05,13.8172]
[1776352844035,36.19,74358.12,0.0,0.13407,9e-05,13.80393]
[1776352847668,36.19,74349.04,0.0,0.13321,9e-05,13.74138]
[1776352848724,36.19,74349.11,0.0,0.13322,9e-05,13.74159]
[1776352848819,36.19,74346.65,0.0,0.13298,9e-05,13.72462]
[1776352854785,36.19,74344.53,0.0,0.13277,9e-05,13.70886]
[1776352856656,36.19,74344.68,0.0,0.13278,9e-05,13.70966]
[1776352856975,36.19,74344.68,0.0,0.13278,9e-05,13.70966]
[1776352856799,36.19,74344.55,0.0,0.13276,9e-05,13.70855]
[1776352857033,36.19,74344.55,0.0,0.13276,9e-05,13.70855]
[1776352857806,36.18,74352.24,0.0,0.13347,9e-05,13.76026]
[1776352859122,36.18,74361.08,0.0,0.1343,9e-05,13.82035]
[1776352860319,36.18,74362.39,0.0,0.13442,9e-05,13.82893]
[1776352865863,36.18,74358.75,0.0,0.13405,9e-05,13.80209]
[1776352870901,36.18,74359.73,0.0,0.13411,9e-05,13.80703]
[1776352874931,36.17,74370.22,0.0,0.13507,9e-05,13.87671]
[1776352877125,36.17,74368.81,0.0,0.13493,9e-05,13.86612]
[1776352882985,36.16,74361.82,0.0,0.13423,9e-05,13.81581]
[1776352883394,36.16,74361.82,0.0,0.13423,9e-05,13.81581]
[1776352888474,36.16,74353.15,0.0,0.13339,9e-05,13.75494]
[1776352889037,36.16,74350.73,0.0,0.13317,9e-05,13.73849]
[1776352890156,36.16,74342.71,0.0,0.13241,9e-05,13.68331]
[1776352891066,36.16,74342.71,0.0,0.13241,9e-05,13.68331]
[1776352891051,36.16,74343.73,0.0,0.13247,9e-05,13.68596]
[1776352891730,36.16,74343.73,0.0,0.13247,9e-05,13.68596]
[1776352893450,36.16,74356.48,0.0,0.13365,9e-05,13.77201]
[1776352894194,36.16,74356.71,0.0,0.13367,9e-05,13.77319]
[1776352897792,36.15,74355.52,0.0,0.13354,9e-05,13.76395]
[1776352903136,36.15,74347.0,0.0,0.13272,9e-05,13.70407]
[1776352904362,36.15,74347.0,0.0,0.13272,9e-05,13.70407]
[1776352906532,36.15,74368.13,0.0,0.13468,9e-05,13.84673]
[1776352910323,36.15,74368.08,0.0,0.13466,9e-05,13.84544]
[1776352910334,36.15,74368.08,0.0,0.13466,9e-05,13.84544]
[1776352910362,36.15,74368.08,0.0,0.13466,9e-05,13.84544]
[1776352910440,36.15,74368.08,0.0,0.13466,9e-05,13.84544]
[1776352910525,36.15,74368.08,0.0,0.13466,9e-05,13.84544]
[1776352910700,36.15,74368.08,0.0,0.13466,9e-05,13.84544]
[1776352910945,36.15,74368.08,0.0,0.13466,9e-05,13.84544]
[1776352910986,36.14,74369.94,0.0,0.13483,9e-05,13.8577]
[1776352911280,36.14,74369.94,0.0,0.13483,9e-05,13.8577]
[1776352912700,36.14,74375.31,0.0,0.13533,9e-05,13.89408]
[1776352912757,36.14,74375.31,0.0,0.13533,9e-05,13.89408]
[1776352913072,36.14,74375.31,0.0,0.13533,9e-05,13.89408]
[1776352913526,36.14,74378.01,0.0,0.13558,9e-05,13.91223]
[1776352913993,36.14,74378.01,0.0,0.13558,9e-05,13.91223]
[1776352914377,36.14,74375.43,0.0,0.13534,9e-05,13.89461]
[1776352915006,36.14,74375.43,0.0,0.13534,9e-05,13.89461]
[1776352915080,36.14,74375.43,0.0,0.13534,9e-05,13.89461]
[1776352915108,36.14,74395.7,0.0,0.13725,0.0001,14.03236]
[1776352915183,36.14,74395.7,0.0,0.13725,0.0001,14.03236]
[1776352915284,36.14,74395.7,0.0,0.13725,0.0001,14.03236]
[1776352915359,36.14,74395.7,0.0,0.13725,0.0001,14.03236]
[1776352915556,36.14,74403.31,0.0,0.13797,0.0001,14.08414]
[1776352916714,36.14,74403.31,0.0,0.13797,0.0001,14.08414]
[1776352916810,36.14,74405.52,0.0,0.13818,0.0001,14.09898]
[1776352917926,36.14,74405.52,0.0,0.13818,0.0001,14.09898]
[1776352918026,36.14,74405.6,0.0,0.13818,0.0001,14.09924]
[1776352922524,36.14,74397.64,0.0,0.13741,0.0001,14.04406]
[1776352922912,36.14,74397.64,0.0,0.13741,0.0001,14.04406]
[1776352922982,36.14,74402.65,0.0,0.13788,0.0001,14.07783]
[1776352926073,36.14,74413.4,0.0,0.1389,0.0001,14.15036]
[1776352928424,36.13,74402.94,0.0,0.13788,0.0001,14.07782]
[1776352929364,36.13,74402.94,0.0,0.13788,0.0001,14.07782]
[1776352929536,36.13,74393.18,0.0,0.13695,9e-05,14.01092]
[1776352930934,36.13,74393.18,0.0,0.13695,9e-05,14.01092]
[1776352931317,36.13,74385.49,0.0,0.13621,9e-05,13.95802]
[1776352932614,36.13,74382.2,0.0,0.1359,9e-05,13.93517]
[1776352932892,36.13,74382.2,0.0,0.1359,9e-05,13.93517]
[1776352932920,36.13,74382.2,0.0,0.1359,9e-05,13.93517]
[1776352933008,36.13,74382.2,0.0,0.1359,9e-05,13.93517]
[1776352933036,36.13,74382.2,0.0,0.1359,9e-05,13.93517]
[1776352933748,36.13,74373.44,0.0,0.13507,9e-05,13.87511]
[1776352934329,36.13,74374.22,0.0,0.13513,9e-05,13.87985]
[1776352935149,36.13,74374.22,0.0,0.13513,9e-05,13.87985]
[1776352934609,36.13,74371.14,0.0,0.13484,9e-05,13.85861]
[1776352935987,36.13,74371.14,0.0,0.13484,9e-05,13.85861]
[1776352936072,36.13,74368.52,0.0,0.13458,9e-05,13.84027]
[1776352937897,36.13,74366.6,0.0,0.1344,9e-05,13.82672]
[1776352937928,36.13,74365.13,0.0,0.13425,9e-05,13.81626]
[1776352941281,36.12,74365.31,0.0,0.13425,9e-05,13.81624]
[1776352941413,36.12,74364.07,0.0,0.13413,9e-05,13.80739]
[1776352943119,36.12,74364.07,0.0,0.13413,9e-05,13.80739]
[1776352943427,36.12,74366.64,0.0,0.13436,9e-05,13.82411]
[1776352948462,36.12,74359.3,0.0,0.13365,9e-05,13.77222]
[1776352953878,36.12,74357.9,0.0,0.13347,9e-05,13.75738]
[1776352955383,36.11,74357.48,0.0,0.13342,9e-05,13.75393]
[1776352955561,36.11,74357.48,0.0,0.13342,9e-05,13.75393]
[1776352955985,36.11,74348.12,0.0,0.13254,9e-05,13.68995]
[1776352956225,36.11,74348.12,0.0,0.13254,9e-05,13.68995]
[1776352956429,36.11,74348.12,0.0,0.13254,9e-05,13.68995]
[1776352956927,36.11,74358.54,0.0,0.13351,9e-05,13.76063]
[1776352957618,36.11,74358.54,0.0,0.13351,9e-05,13.76063]
[1776352958719,36.11,74361.56,0.0,0.13379,9e-05,13.78099]
[1776352959736,36.11,74361.76,0.0,0.1338,9e-05,13.78205]
[1776352959745,36.11,74361.76,0.0,0.1338,9e-05,13.78205]
[1776352959746,36.11,74361.01,0.0,0.13373,9e-05,13.77662]
[1776352960285,36.11,74361.01,0.0,0.13373,9e-05,13.77662]
[1776352960597,36.11,74361.01,0.0,0.13373,9e-05,13.77662]
[1776352960751,36.11,74361.01,0.0,0.13373,9e-05,13.77662]
[1776352961100,36.11,74361.01,0.0,0.13373,9e-05,13.77662]
[1776352961152,36.11,74377.45,0.0,0.13526,9e-05,13.88807]
[1776352961211,36.11,74377.45,0.0,0.13526,9e-05,13.88807]
[1776352961347,36.11,74377.45,0.0,0.13526,9e-05,13.88807]
[1776352961467,36.11,74377.45,0.0,0.13526,9e-05,13.88807]
[1776352961559,36.11,74377.45,0.0,0.13526,9e-05,13.88807]
[1776352962874,36.11,74377.45,0.0,0.13526,9e-05,13.88807]
[1776352962974,36.11,74387.8,0.0,0.13624,9e-05,13.95828]
[1776352963758,36.11,74387.8,0.0,0.13624,9e-05,13.95828]
[1776352964564,36.11,74388.62,0.0,0.13631,9e-05,13.96365]
[1776352964626,36.11,74389.04,0.0,0.13635,9e-05,13.96626]
[1776352966322,36.11,74389.04,0.0,0.13635,9e-05,13.96621]
[1776352966483,36.11,74389.04,0.0,0.13635,9e-05,13.96621]
[1776352966701,36.11,74389.04,0.0,0.13635,9e-05,13.96621]
[1776352967006,36.11,74376.36,0.0,0.13515,9e-05,13.87962]
[1776352968308,36.11,74371.54,0.0,0.13469,9e-05,13.84623]
[1776352969142,36.11,74371.54,0.0,0.13469,9e-05,13.84623]
[1776352971939,36.1,74367.77,0.0,0.13431,9e-05,13.81894]
[1776352976290,36.1,74367.09,0.0,0.13423,9e-05,13.81288]
[1776352976436,36.1,74367.09,0.0,0.13423,9e-05,13.81288]
[1776352979261,36.1,74366.73,0.0,0.13418,9e-05,13.80939]
[1776352979385,36.1,74366.73,0.0,0.13418,9e-05,13.80939]
[1776352981776,36.1,74364.41,0.0,0.13395,9e-05,13.79261]
[1776352981829,36.1,74364.41,0.0,0.13395,9e-05,13.79261]
[1776352982188,36.1,74364.41,0.0,0.13395,9e-05,13.79261]
[1776352982008,36.1,74356.82,0.0,0.13324,9e-05,13.74091]
[1776352982631,36.1,74356.82,0.0,0.13324,9e-05,13.74091]
[1776352982706,36.1,74356.82,0.0,0.13323,9e-05,13.74042]
[1776352983739,36.1,74356.82,0.0,0.13323,9e-05,13.74042]
[1776352983802,36.1,74344.49,0.0,0.13208,9e-05,13.65652]
[1776352989451,36.09,74340.02,0.0,0.13166,9e-05,13.62553]
[1776352991149,36.09,74337.99,0.0,0.13147,9e-05,13.61165]
[1776352991366,36.09,74341.72,0.0,0.13181,9e-05,13.63694]
[1776352991733,36.09,74341.72,0.0,0.13181,9e-05,13.63694]
[1776352991800,36.09,74348.7,0.0,0.13246,9e-05,13.6842]
[1776352992362,36.09,74348.7,0.0,0.13246,9e-05,13.6842]
[1776352992581,36.09,74348.7,0.0,0.13246,9e-05,13.6842]
[1776352992608,36.09,74348.7,0.0,0.13246,9e-05,13.6842]
[1776352994506,36.09,74351.86,0.0,0.13275,9e-05,13.70554]
[1776352995914,36.09,74352.69,0.0,0.13283,9e-05,13.711]
[1776352997373,36.09,74353.27,0.0,0.13287,9e-05,13.71454]
[1776352997736,36.09,74353.27,0.0,0.13287,9e-05,13.71454]
[1776352997789,36.09,74353.27,0.0,0.13287,9e-05,13.71454]
[1776352997890,36.09,74357.18,0.0,0.13324,9e-05,13.74096]
[1776352999602,36.09,74357.18,0.0,0.13323,9e-05,13.74075]
[1776352999723,36.09,74357.18,0.0,0.13323,9e-05,13.74075]
[1776353000121,36.09,74357.18,0.0,0.13323,9e-05,13.74075]
[1776353000246,36.09,74397.76,0.0,0.13705,0.0001,14.01713]
[1776353000338,36.09,74397.76,0.0,0.13705,0.0001,14.01713]
[1776353000480,36.09,74397.76,0.0,0.13705,0.0001,14.01713]
[1776353000575,36.09,74397.76,0.0,0.13705,0.0001,14.01713]
[1776353000595,36.09,74397.76,0.0,0.13705,0.0001,14.01713]
[1776353000939,36.09,74397.76,0.0,0.13705,0.0001,14.01713]
[1776353000956,36.09,74406.17,0.0,0.13785,0.0001,14.07465]
[1776353002065,36.09,74406.17,0.0,0.13785,0.0001,14.07465]
[1776353002118,36.09,74406.62,0.0,0.13789,0.0001,14.07751]
[1776353002446,36.09,74406.62,0.0,0.13789,0.0001,14.07751]
[1776353003040,36.09,74406.62,0.0,0.13789,0.0001,14.07751]
[1776353003111,36.09,74406.62,0.0,0.13789,0.0001,14.07751]
[1776353003245,36.09,74406.15,0.0,0.13785,0.0001,14.07414]
[1776353003875,36.09,74406.15,0.0,0.13785,0.0001,14.07414]
[1776353006815,36.09,74404.94,0.0,0.13772,0.0001,14.0654]
[1776353006884,36.09,74404.24,0.0,0.13766,0.0001,14.06062]
[1776353008811,36.09,74402.23,0.0,0.13746,0.0001,14.04658]
[1776353009082,36.09,74402.23,0.0,0.13746,0.0001,14.04658]
[1776353009106,36.09,74401.48,0.0,0.13739,0.0001,14.04131]
[1776353009370,36.09,74401.48,0.0,0.13739,0.0001,14.04131]
[1776353010808,36.09,74401.48,0.0,0.13739,0.0001,14.04131]
[1776353010914,36.09,74399.83,0.0,0.13723,0.0001,14.02989]
[1776353011470,36.09,74399.83,0.0,0.13723,0.0001,14.02989]
[1776353012121,36.09,74399.83,0.0,0.13723,0.0001,14.02989]
[1776353012236,36.09,74398.96,0.0,0.13711,0.0001,14.01978]
[1776353014946,36.09,74395.44,0.0,0.13677,0.0001,13.99536]
[1776353015081,36.09,74395.44,0.0,0.13677,0.0001,13.99536]
[1776353015134,36.09,74395.44,0.0,0.13677,0.0001,13.99536]
[1776353016685,36.09,74391.54,0.0,0.1364,9e-05,13.96831]
[1776353016801,36.09,74391.54,0.0,0.1364,9e-05,13.96831]
[1776353016955,36.08,74380.41,0.0,0.13534,9e-05,13.89209]
[1776353017983,36.08,74380.41,0.0,0.13534,9e-05,13.89209]
[1776353018066,36.08,74365.56,0.0,0.13394,9e-05,13.7904]
[1776353018600,36.08,74365.56,0.0,0.13394,9e-05,13.7904]
[1776353021025,36.08,74365.06,0.0,0.13388,9e-05,13.78629]
[1776353021470,36.08,74362.59,0.0,0.13364,9e-05,13.76912]
[1776353021729,36.08,74362.59,0.0,0.13364,9e-05,13.76912]
[1776353021756,36.08,74362.59,0.0,0.13364,9e-05,13.76912]
[1776353022797,36.08,74362.59,0.0,0.13364,9e-05,13.7688]
[1776353022972,36.08,74362.59,0.0,0.13364,9e-05,13.7688]
[1776353023061,36.08,74357.87,0.0,0.13319,9e-05,13.73636]
[1776353028718,36.08,74358.14,0.0,0.1332,9e-05,13.73688]
[1776353034080,36.08,74350.58,0.0,0.13248,9e-05,13.68442]
[1776353038980,36.07,74354.54,0.0,0.13284,9e-05,13.71052]
[1776353040677,36.07,74356.35,0.0,0.133,9e-05,13.72239]
[1776353040867,36.07,74356.35,0.0,0.133,9e-05,13.72239]
[1776353041127,36.07,74356.58,0.0,0.13302,9e-05,13.72396]
[1776353044148,36.07,74366.08,0.0,0.1339,9e-05,13.78761]
[1776353047706,36.07,74367.4,0.0,0.13401,9e-05,13.79572]
[1776353048177,36.07,74371.8,0.0,0.13442,9e-05,13.8254]
[1776353049536,36.07,74373.51,0.0,0.13458,9e-05,13.83707]
[1776353050191,36.07,74375.4,0.0,0.13475,9e-05,13.84963]
[1776353050902,36.07,74375.4,0.0,0.13475,9e-05,13.84963]
[1776353052470,36.07,74370.46,0.0,0.13427,9e-05,13.81494]
[1776353053220,36.06,74366.0,0.0,0.13385,9e-05,13.78425]
[1776353058257,36.06,74362.53,0.0,0.13351,9e-05,13.75967]
[1776353061099,36.06,74363.22,0.0,0.13357,9e-05,13.76392]
[1776353061157,36.06,74363.22,0.0,0.13357,9e-05,13.76392]
[1776353061275,36.06,74362.83,0.0,0.13353,9e-05,13.76081]
[1776353063894,36.06,74368.69,0.0,0.13407,9e-05,13.80025]
[1776353064295,36.06,74373.13,0.0,0.13449,9e-05,13.83054]
[1776353067346,36.06,74374.97,0.0,0.13465,9e-05,13.84219]
[1776353068321,36.06,74375.28,0.0,0.13467,9e-05,13.84367]
[1776353074034,36.05,74376.46,0.0,0.13473,9e-05,13.84673]
[1776353078211,36.05,74383.94,0.0,0.13542,9e-05,13.89641]
[1776353080084,36.05,74386.59,0.0,0.13566,9e-05,13.91379]
[1776353081312,36.05,74391.49,0.0,0.13611,9e-05,13.94647]
[1776353082169,36.05,74391.55,0.0,0.13611,9e-05,13.94646]
[1776353082235,36.05,74393.74,0.0,0.13631,9e-05,13.96124]
[1776353083320,36.05,74393.74,0.0,0.13631,9e-05,13.96124]
[1776353083513,36.05,74393.74,0.0,0.13631,9e-05,13.96124]
[1776353084215,36.05,74393.74,0.0,0.13631,9e-05,13.96124]
[1776353084299,36.05,74395.1,0.0,0.13644,9e-05,13.97012]
[1776353088056,36.05,74393.79,0.0,0.1363,9e-05,13.9605]
[1776353088791,36.04,74392.78,0.0,0.1362,9e-05,13.95315]
[1776353090310,36.04,74394.6,0.0,0.13637,9e-05,13.96515]
[1776353094388,36.04,74392.6,0.0,0.13615,9e-05,13.94963]
[1776353094573,36.04,74392.6,0.0,0.13615,9e-05,13.94963]
[1776353094623,36.04,74392.6,0.0,0.13615,9e-05,13.94963]
[1776353094887,36.04,74392.6,0.0,0.13615,9e-05,13.94963]
[1776353095090,36.04,74392.6,0.0,0.13615,9e-05,13.94963]
[1776353095204,36.04,74391.82,0.0,0.13606,9e-05,13.94338]
[1776353095589,36.04,74391.82,0.0,0.13606,9e-05,13.94338]
[1776353095617,36.04,74418.51,0.0,0.13861,0.0001,14.12615]
[1776353096504,36.04,74418.51,0.0,0.13861,0.0001,14.12615]
[1776353097225,36.04,74418.51,0.0,0.13861,0.0001,14.12615]
[1776353097288,36.04,74418.51,0.0,0.13861,0.0001,14.12615]
[1776353097388,36.04,74422.92,0.0,0.13903,0.0001,14.15573]
[1776353098811,36.04,74422.93,0.0,0.13902,0.0001,14.15553]
[1776353099063,36.03,74422.51,0.0,0.13898,0.0001,14.15238]
[1776353099968,36.03,74422.51,0.0,0.13898,0.0001,14.15238]
[1776353100035,36.03,74422.51,0.0,0.13898,0.0001,14.15238]
[1776353102362,36.03,74421.02,0.0,0.13883,0.0001,14.14164]
[1776353102793,36.03,74420.92,0.0,0.13882,0.0001,14.14095]
[1776353102891,36.03,74420.92,0.0,0.13882,0.0001,14.14095]
[1776353103025,36.03,74420.92,0.0,0.13882,0.0001,14.14095]
[1776353103244,36.03,74420.92,0.0,0.13882,0.0001,14.14095]
[1776353103330,36.03,74436.85,0.0,0.14035,0.0001,14.24975]
[1776353103868,36.03,74436.85,0.0,0.14035,0.0001,14.24975]
[1776353104073,36.03,74436.85,0.0,0.14035,0.0001,14.24975]
[1776353104100,36.03,74444.88,0.0,0.14112,0.0001,14.3045]
[1776353104674,36.03,74444.88,0.0,0.14112,0.0001,14.3045]
[1776353104778,36.03,74444.88,0.0,0.14112,0.0001,14.3045]
[1776353105095,36.03,74448.11,0.0,0.14143,0.0001,14.32622]
[1776353105675,36.03,74448.11,0.0,0.14143,0.0001,14.32622]
[1776353105704,36.03,74448.11,0.0,0.14143,0.0001,14.32622]
[1776353106493,36.03,74447.1,0.0,0.14133,0.0001,14.31928]
[1776353106592,36.03,74447.1,0.0,0.14133,0.0001,14.31928]
[1776353106796,36.03,74443.19,0.0,0.14094,0.0001,14.29191]
[1776353107440,36.03,74443.19,0.0,0.14094,0.0001,14.29191]
[1776353108031,36.03,74443.19,0.0,0.14094,0.0001,14.29191]
[1776353108037,36.03,74431.73,0.0,0.13982,0.0001,14.21226]
[1776353108631,36.03,74431.73,0.0,0.13982,0.0001,14.21226]
[1776353112011,36.03,74422.79,0.0,0.13895,0.0001,14.15025]
[1776353112937,36.03,74422.63,0.0,0.13892,0.0001,14.14862]
[1776353113008,36.02,74421.8,0.0,0.13884,0.0001,14.14267]
[1776353118109,36.02,74424.38,0.0,0.13907,0.0001,14.15906]
[1776353123759,36.02,74424.25,0.0,0.13904,0.0001,14.15676]
[1776353126999,36.02,74422.92,0.0,0.1389,0.0001,14.14677]
[1776353130104,36.02,74417.59,0.0,0.13837,0.0001,14.10938]
[1776353130428,36.02,74417.59,0.0,0.13837,0.0001,14.10938]
[1776353130740,36.01,74408.83,0.0,0.13753,0.0001,14.04907]
[1776353130886,36.01,74408.83,0.0,0.13753,0.0001,14.04907]
[1776353130981,36.01,74408.83,0.0,0.13753,0.0001,14.04907]
[1776353131065,36.01,74408.83,0.0,0.13753,0.0001,14.04907]
[1776353131116,36.01,74388.7,0.0,0.13558,9e-05,13.90673]
[1776353132676,36.01,74388.7,0.0,0.13557,9e-05,13.90623]
[1776353132825,36.01,74383.96,0.0,0.13511,9e-05,13.87335]
[1776353134210,36.01,74383.96,0.0,0.13511,9e-05,13.87335]
[1776353134221,36.01,74383.96,0.0,0.13511,9e-05,13.87335]
[1776353134311,36.01,74380.95,0.0,0.13482,9e-05,13.85234]
[1776353134786,36.01,74380.95,0.0,0.13482,9e-05,13.85234]
[1776353135668,36.01,74380.95,0.0,0.13482,9e-05,13.85191]
[1776353136509,36.01,74375.59,0.0,0.13431,9e-05,13.81528]
[1776353139281,36.01,74373.8,0.0,0.13413,9e-05,13.80193]
[1776353144907,36.0,74380.95,0.0,0.13477,9e-05,13.84826]
[1776353145569,36.0,74380.95,0.0,0.13477,9e-05,13.84826]
[1776353145747,36.0,74380.95,0.0,0.13477,9e-05,13.84826]
[1776353148005,36.0,74390.24,0.0,0.13564,9e-05,13.91113]
[1776353148029,36.0,74390.24,0.0,0.13564,9e-05,13.91113]
[1776353149096,36.0,74390.62,0.0,0.13567,9e-05,13.91372]
[1776353149362,36.0,74390.62,0.0,0.13567,9e-05,13.91372]
[1776353149423,36.0,74376.5,0.0,0.13434,9e-05,13.81715]
[1776353151788,36.0,74382.64,0.0,0.1349,9e-05,13.85825]
[1776353153671,36.0,74382.08,0.0,0.13484,9e-05,13.85385]
[1776353154366,36.0,74380.82,0.0,0.13472,9e-05,13.8449]
[1776353155587,36.0,74380.82,0.0,0.13471,9e-05,13.84453]
[1776353161022,35.99,74385.82,0.0,0.13517,9e-05,13.87777]
[1776353162343,35.99,74385.82,0.0,0.13517,9e-05,13.87777]
[1776353163222,35.99,74382.29,0.0,0.13484,9e-05,13.85349]
[1776353165372,35.99,74387.07,0.0,0.13528,9e-05,13.88586]
[1776353174213,35.99,74387.93,0.0,0.13534,9e-05,13.89012]
[1776353175660,35.99,74389.59,0.0,0.13549,9e-05,13.90085]
[1776353175806,35.99,74389.59,0.0,0.13549,9e-05,13.90085]
[1776353175891,35.99,74389.59,0.0,0.13549,9e-05,13.90085]
[1776353178246,35.99,74387.82,0.0,0.13532,9e-05,13.88831]
[1776353179940,35.99,74386.92,0.0,0.13523,9e-05,13.88173]
[1776353182465,35.99,74384.96,0.0,0.13504,9e-05,13.86792]
[1776353183313,35.99,74384.0,0.0,0.13494,9e-05,13.86117]
[1776353184504,35.99,74378.87,0.0,0.13445,9e-05,13.82574]
[1776353186088,35.99,74372.84,0.0,0.13388,9e-05,13.78443]
[1776353187109,35.99,74372.03,0.0,0.13381,9e-05,13.77882]
[1776353190130,35.98,74372.58,0.0,0.13386,9e-05,13.78234]
[1776353192457,35.98,74372.2,0.0,0.13379,9e-05,13.77558]
[1776353195030,35.98,74368.01,0.0,0.13339,9e-05,13.74693]
[1776353200297,35.98,74372.02,0.0,0.13377,9e-05,13.77422]
[1776353203409,35.98,74372.37,0.0,0.1338,9e-05,13.77659]
[1776353203419,35.98,74372.37,0.0,0.1338,9e-05,13.77659]
[1776353203446,35.98,74373.72,0.0,0.13393,9e-05,13.78582]
[1776353203737,35.98,74373.72,0.0,0.13393,9e-05,13.78582]
[1776353204326,35.98,74373.72,0.0,0.13393,9e-05,13.7858]
[1776353206473,35.98,74384.3,0.0,0.13492,9e-05,13.85798]
[1776353209131,35.98,74389.28,0.0,0.13539,9e-05,13.89179]
[1776353211517,35.98,74393.48,0.0,0.13578,9e-05,13.91992]
[1776353217234,35.98,74389.82,0.0,0.13542,9e-05,13.89385]
[1776353222331,35.98,74391.52,0.0,0.13556,9e-05,13.9046]
[1776353223825,35.98,74395.62,0.0,0.13594,9e-05,13.93196]
[1776353224264,35.98,74395.62,0.0,0.13594,9e-05,13.93196]
[1776353224718,35.98,74394.77,0.0,0.13586,9e-05,13.92589]
[1776353224759,35.98,74394.77,0.0,0.13586,9e-05,13.92589]
[1776353224990,35.98,74394.77,0.0,0.13586,9e-05,13.92589]
[1776353225475,35.98,74394.77,0.0,0.13586,9e-05,13.92589]
[1776353227028,35.97,74386.18,0.0,0.13504,9e-05,13.86666]
[1776353228584,35.97,74383.38,0.0,0.13477,9e-05,13.84735]
[1776353228850,35.97,74383.38,0.0,0.13477,9e-05,13.84735]
[1776353231120,35.97,74386.88,0.0,0.1351,9e-05,13.87079]
[1776353231787,35.97,74389.02,0.0,0.1353,9e-05,13.88524]
[1776353232478,35.97,74389.02,0.0,0.1353,9e-05,13.88524]
[1776353235354,35.97,74389.56,0.0,0.13534,9e-05,13.88874]
[1776353236350,35.97,74388.7,0.0,0.13525,9e-05,13.88221]
[1776353236401,35.97,74388.7,0.0,0.13525,9e-05,13.88221]
[1776353237401,35.97,74390.33,0.0,0.1354,9e-05,13.89314]
[1776353237723,35.97,74391.78,0.0,0.13554,9e-05,13.90282]
[1776353237735,35.97,74391.78,0.0,0.13554,9e-05,13.90282]
[1776353237945,35.97,74391.78,0.0,0.13554,9e-05,13.90282]
[1776353237997,35.97,74398.08,0.0,0.13614,0.0001,13.94592]
[1776353239047,35.97,74398.08,0.0,0.13614,0.0001,13.94592]
[1776353239049,35.97,74403.08,0.0,0.13661,0.0001,13.98008]
[1776353240714,35.97,74403.08,0.0,0.13661,0.0001,13.98008]
[1776353245143,35.97,74398.67,0.0,0.13618,0.0001,13.94944]
[1776353245815,35.97,74398.76,0.0,0.13619,0.0001,13.94999]
[1776353247070,35.97,74396.84,0.0,0.13601,0.0001,13.93653]
[1776353247171,35.97,74397.07,0.0,0.13602,0.0001,13.9378]
[1776353250196,35.97,74399.79,0.0,0.13627,0.0001,13.9558]
[1776353251081,35.97,74400.42,0.0,0.13633,0.0001,13.95978]
[1776353257468,35.96,74397.44,0.0,0.13599,0.0001,13.93369]
[1776353257963,35.96,74397.85,0.0,0.13603,0.0001,13.9365]
[1776353259289,35.96,74398.42,0.0,0.13607,0.0001,13.9398]
[1776353260616,35.96,74398.82,0.0,0.1361,0.0001,13.94192]
[1776353260788,35.96,74398.82,0.0,0.1361,0.0001,13.94192]
[1776353263386,35.96,74399.0,0.0,0.13611,0.0001,13.94253]
[1776353264170,35.96,74395.59,0.0,0.13578,9e-05,13.91856]
[1776353267066,35.96,74392.75,0.0,0.1355,9e-05,13.89882]
[1776353269331,35.96,74393.07,0.0,0.13552,9e-05,13.90024]
[1776353270078,35.95,74391.68,0.0,0.13539,9e-05,13.89045]
[1776353270922,35.95,74392.26,0.0,0.13544,9e-05,13.89418]
[1776353275691,35.95,74381.34,0.0,0.13439,9e-05,13.81831]
[1776353279676,35.95,74382.66,0.0,0.1345,9e-05,13.82651]
[1776353282164,35.95,74386.79,0.0,0.13489,9e-05,13.85441]
[1776353283408,35.95,74378.28,0.0,0.13408,9e-05,13.79594]
[1776353283754,35.95,74381.39,0.0,0.13438,9e-05,13.81722]
[1776353284029,35.95,74381.39,0.0,0.13438,9e-05,13.81722]
[1776353284654,35.95,74380.61,0.0,0.1343,9e-05,13.81174]
[1776353285447,35.95,74380.61,0.0,0.1343,9e-05,13.81174]
[1776353290932,35.95,74374.2,0.0,0.13368,9e-05,13.767]
[1776353295886,35.95,74375.52,0.0,0.1338,9e-05,13.77563]
[1776353298418,35.95,74376.21,0.0,0.13387,9e-05,13.78027]
[1776353299222,35.95,74371.68,0.0,0.13344,9e-05,13.74916]
[1776353299784,35.95,74370.71,0.0,0.13335,9e-05,13.74251]
[1776353300367,35.95,74370.71,0.0,0.13335,9e-05,13.74251]
[1776353300542,35.95,74367.69,0.0,0.13306,9e-05,13.72184]
[1776353302565,35.95,74362.89,0.0,0.13262,9e-05,13.68906]
[1776353302581,35.94,74358.93,0.0,0.13224,9e-05,13.66181]
[1776353302884,35.94,74358.93,0.0,0.13224,9e-05,13.66181]
[1776353303098,35.94,74358.93,0.0,0.13224,9e-05,13.66181]
[1776353303298,35.94,74358.93,0.0,0.13224,9e-05,13.66181]
[1776353303381,35.94,74358.93,0.0,0.13224,9e-05,13.66181]
[1776353303455,35.94,74358.34,0.0,0.13219,9e-05,13.65761]
[1776353304095,35.94,74358.34,0.0,0.13219,9e-05,13.65761]
[1776353304167,35.94,74358.34,0.0,0.13219,9e-05,13.65761]
[1776353304200,35.94,74358.34,0.0,0.13219,9e-05,13.65761]
[1776353304297,35.94,74354.05,0.0,0.13178,9e-05,13.62817]
[1776353305140,35.94,74354.05,0.0,0.13178,9e-05,13.62817]
[1776353305160,35.94,74354.05,0.0,0.13178,9e-05,13.62817]
[1776353305170,35.94,74354.05,0.0,0.13178,9e-05,13.62817]
[1776353305242,35.94,74352.19,0.0,0.13161,9e-05,13.61537]
[1776353306009,35.94,74352.19,0.0,0.13161,9e-05,13.61537]
[1776353306141,35.94,74352.19,0.0,0.13161,9e-05,13.61537]
[1776353308931,35.94,74352.51,0.0,0.13163,9e-05,13.61728]
[1776353312342,35.94,74353.16,0.0,0.13166,9e-05,13.61742]
[1776353312355,35.94,74353.67,0.0,0.13171,9e-05,13.6208]
[1776353315102,35.94,74341.28,0.0,0.13055,9e-05,13.5362]
[1776353315833,35.94,74341.28,0.0,0.13055,9e-05,13.5362]
[1776353316752,35.94,74338.44,0.0,0.13029,9e-05,13.51689]
[1776353317119,35.94,74336.09,0.0,0.13007,9e-05,13.50068]
[1776353318413,35.94,74320.98,0.0,0.12868,9e-05,13.39775]
[1776353324430,35.94,74320.26,0.0,0.12861,9e-05,13.39254]
[1776353324525,35.94,74317.56,0.0,0.12836,9e-05,13.37416]
[1776353325159,35.94,74317.56,0.0,0.12836,9e-05,13.37416]
[1776353325186,35.94,74317.56,0.0,0.12836,9e-05,13.37416]
[1776353325741,35.94,74316.93,0.0,0.12831,9e-05,13.36986]
[1776353326077,35.94,74316.93,0.0,0.12831,9e-05,13.36986]
[1776353326184,35.94,74316.93,0.0,0.12831,9e-05,13.36986]
[1776353326610,35.94,74316.93,0.0,0.12831,9e-05,13.36986]
[1776353326639,35.94,74316.93,0.0,0.12831,9e-05,13.36986]
[1776353326272,35.94,74295.68,0.0,0.12637,9e-05,13.22562]
[1776353327349,35.94,74284.64,0.0,0.12537,9e-05,13.15043]
[1776353331141,35.94,74293.22,0.0,0.12614,9e-05,13.20841]
[1776353331413,35.94,74293.22,0.0,0.12614,9e-05,13.20841]
[1776353331436,35.94,74296.92,0.0,0.12648,9e-05,13.23338]
[1776353334537,35.94,74296.53,0.0,0.12644,9e-05,13.23052]
[1776353334624,35.94,74296.53,0.0,0.12644,9e-05,13.23052]
[1776353334541,35.94,74301.72,0.0,0.12691,9e-05,13.26557]
[1776353334724,35.94,74301.72,0.0,0.12691,9e-05,13.26557]
[1776353335615,35.94,74304.7,0.0,0.12718,9e-05,13.28564]
[1776353338903,35.94,74305.41,0.0,0.12723,9e-05,13.28988]
[1776353340490,35.94,74305.21,0.0,0.12721,9e-05,13.28833]
[1776353341452,35.94,74302.26,0.0,0.12694,9e-05,13.26813]
[1776353342404,35.94,74297.58,0.0,0.12651,9e-05,13.23622]
[1776353344126,35.94,74295.48,0.0,0.12632,9e-05,13.22175]
[1776353344937,35.94,74295.79,0.0,0.12635,9e-05,13.22375]
[1776353346109,35.94,74291.83,0.0,0.12599,9e-05,13.19684]
[1776353346267,35.94,74291.83,0.0,0.12599,9e-05,13.19684]
[1776353346333,35.94,74291.83,0.0,0.12599,9e-05,13.19684]
[1776353346353,35.94,74288.06,0.0,0.12565,9e-05,13.17124]
[1776353346886,35.94,74288.06,0.0,0.12565,9e-05,13.17124]
[1776353346931,35.94,74288.06,0.0,0.12565,9e-05,13.17124]
[1776353346974,35.94,74288.06,0.0,0.12565,9e-05,13.17124]
[1776353348653,35.94,74288.06,0.0,0.12564,9e-05,13.17094]
[1776353349852,35.93,74277.4,0.0,0.12468,9e-05,13.09834]
[1776353350564,35.93,74277.4,0.0,0.12468,9e-05,13.09834]
[1776353350575,35.93,74277.4,0.0,0.12468,9e-05,13.09834]
[1776353350648,35.93,74273.32,0.0,0.12431,9e-05,13.07059]
[1776353356405,35.93,74279.95,0.0,0.12489,9e-05,13.11437]
[1776353357140,35.93,74279.95,0.0,0.12489,9e-05,13.11437]
[1776353357635,35.93,74288.45,0.0,0.12565,9e-05,13.17171]
[1776353358210,35.93,74288.45,0.0,0.12565,9e-05,13.17171]
[1776353359089,35.93,74288.45,0.0,0.12565,9e-05,13.17172]
[1776353359152,35.93,74288.45,0.0,0.12565,9e-05,13.17172]
[1776353364323,35.93,74289.52,0.0,0.12575,9e-05,13.17895]
[1776353365176,35.93,74289.01,0.0,0.1257,9e-05,13.17552]
[1776353369455,35.93,74286.87,0.0,0.12551,9e-05,13.16121]
[1776353369496,35.93,74286.87,0.0,0.12551,9e-05,13.16121]
[1776353369684,35.93,74286.87,0.0,0.12551,9e-05,13.16121]
[1776353369576,35.93,74261.86,0.0,0.12327,9e-05,12.99212]
[1776353370419,35.93,74261.86,0.0,0.12327,9e-05,12.99212]
[1776353370639,35.93,74267.68,0.0,0.12379,9e-05,13.03152]
[1776353371185,35.93,74267.68,0.0,0.12379,9e-05,13.03152]
[1776353371567,35.93,74267.68,0.0,0.12379,9e-05,13.03152]
[1776353371612,35.93,74280.97,0.0,0.12496,9e-05,13.11767]
[1776353371923,35.93,74280.97,0.0,0.12496,9e-05,13.11767]
[1776353372524,35.93,74280.97,0.0,0.12496,9e-05,13.11764]
[1776353372917,35.93,74280.97,0.0,0.12496,9e-05,13.11764]
[1776353373753,35.93,74280.73,0.0,0.12494,9e-05,13.11613]
[1776353375076,35.93,74274.91,0.0,0.12441,9e-05,13.07689]
[1776353378263,35.93,74263.24,0.0,0.12337,9e-05,12.99788]
[1776353378416,35.93,74263.24,0.0,0.12337,9e-05,12.99788]
[1776353379588,35.93,74248.69,0.0,0.12208,9e-05,12.89974]
[1776353379977,35.93,74248.69,0.0,0.12208,9e-05,12.89974]
[1776353379985,35.93,74248.69,0.0,0.12208,9e-05,12.89974]
[1776353380589,35.93,74245.33,0.0,0.12178,9e-05,12.87714]
[1776353381101,35.93,74245.33,0.0,0.12178,9e-05,12.87714]
[1776353386139,35.93,74240.23,0.0,0.12134,9e-05,12.84365]
[1776353387170,35.93,74241.76,0.0,0.12148,9e-05,12.85414]
[1776353388392,35.94,74241.47,0.0,0.12146,9e-05,12.85237]
[1776353388402,35.94,74241.47,0.0,0.12146,9e-05,12.85237]
[1776353389079,35.94,74240.41,0.0,0.12137,9e-05,12.84542]
[1776353389117,35.94,74240.41,0.0,0.12137,9e-05,12.84542]
[1776353389648,35.94,74228.77,0.0,0.12035,9e-05,12.76736]
[1776353393842,35.94,74225.85,0.0,0.12009,9e-05,12.74777]
[1776353393960,35.94,74225.85,0.0,0.12009,9e-05,12.74777]
[1776353394689,35.94,74228.04,0.0,0.12028,9e-05,12.76247]
[1776353395385,35.94,74228.04,0.0,0.12028,9e-05,12.76247]
[1776353396930,35.94,74230.93,0.0,0.12054,9e-05,12.7818]
[1776353397639,35.94,74230.93,0.0,0.12054,9e-05,12.7818]
[1776353399902,35.94,74230.8,0.0,0.12052,9e-05,12.78077]
[1776353400002,35.94,74230.8,0.0,0.12052,9e-05,12.78077]
[1776353400490,35.94,74230.8,0.0,0.12052,9e-05,12.78077]
[1776353400506,35.94,74230.8,0.0,0.12052,9e-05,12.78077]
[1776353400520,35.94,74226.99,0.0,0.12019,9e-05,12.75518]
[1776353401049,35.94,74226.99,0.0,0.12019,9e-05,12.75518]
[1776353401388,35.94,74226.99,0.0,0.12019,9e-05,12.75518]
[1776353402740,35.94,74221.56,0.0,0.11971,9e-05,12.71872]
[1776353402870,35.94,74221.56,0.0,0.11971,9e-05,12.71872]
[1776353403264,35.94,74204.09,0.0,0.1182,9e-05,12.60187]
[1776353404102,35.94,74204.09,0.0,0.1182,9e-05,12.60187]
[1776353404404,35.94,74204.09,0.0,0.1182,9e-05,12.60187]
[1776353404646,35.94,74213.91,0.0,0.11905,9e-05,12.66783]
[1776353405011,35.94,74213.91,0.0,0.11905,9e-05,12.66783]
[1776353405082,35.94,74213.91,0.0,0.11905,9e-05,12.66783]
[1776353405098,35.94,74213.91,0.0,0.11905,9e-05,12.66783]
[1776353405101,35.94,74213.91,0.0,0.11905,9e-05,12.66783]
[1776353405259,35.94,74218.42,0.0,0.11945,9e-05,12.69817]
[1776353406165,35.94,74218.42,0.0,0.11945,9e-05,12.69817]
[1776353409768,35.94,74222.83,0.0,0.11983,9e-05,12.7279]
[1776353410369,35.94,74222.83,0.0,0.11983,9e-05,12.7279]
[1776353411150,35.94,74225.11,0.0,0.12003,9e-05,12.74323]
[1776353411748,35.94,74225.72,0.0,0.12009,9e-05,12.74733]
[1776353412657,35.94,74225.72,0.0,0.12009,9e-05,12.74733]
[1776353413580,35.94,74223.19,0.0,0.11986,9e-05,12.73034]
[1776353413825,35.94,74230.68,0.0,0.12052,9e-05,12.78065]
[1776353414009,35.94,74230.68,0.0,0.12052,9e-05,12.78065]
[1776353414480,35.94,74230.68,0.0,0.12052,9e-05,12.78065]
[1776353414748,35.94,74239.29,0.0,0.12128,9e-05,12.83848]
[1776353415076,35.94,74239.29,0.0,0.12128,9e-05,12.83848]
[1776353416141,35.94,74247.81,0.0,0.12203,9e-05,12.89582]
[1776353416163,35.94,74247.81,0.0,0.12203,9e-05,12.89582]
[1776353416241,35.94,74247.81,0.0,0.12203,9e-05,12.89582]
[1776353416256,35.94,74252.31,0.0,0.12243,9e-05,12.92678]
[1776353416838,35.94,74252.31,0.0,0.12243,9e-05,12.92678]
[1776353417013,35.94,74252.31,0.0,0.12243,9e-05,12.92678]
[1776353417582,35.94,74252.31,0.0,0.12243,9e-05,12.92678]
[1776353418310,35.94,74254.53,0.0,0.12263,9e-05,12.94199]
[1776353418344,35.94,74254.53,0.0,0.12263,9e-05,12.94199]
[1776353418371,35.94,74249.52,0.0,0.12219,9e-05,12.90845]
[1776353420305,35.94,74248.15,0.0,0.12208,9e-05,12.8995]
[1776353420367,35.94,74247.93,0.0,0.12206,9e-05,12.89831]
[1776353424354,35.94,74248.24,0.0,0.1221,9e-05,12.90096]
[1776353424366,35.94,74248.24,0.0,0.1221,9e-05,12.90096]
[1776353424454,35.94,74252.19,0.0,0.12245,9e-05,12.92814]
[1776353425260,35.94,74252.19,0.0,0.12245,9e-05,12.92814]
[1776353425266,35.94,74252.19,0.0,0.12245,9e-05,12.92814]
[1776353425286,35.94,74252.83,0.0,0.12251,9e-05,12.93273]
[1776353426010,35.94,74252.83,0.0,0.12251,9e-05,12.93273]
[1776353426074,35.94,74256.26,0.0,0.12282,9e-05,12.95611]
[1776353427037,35.94,74256.26,0.0,0.12282,9e-05,12.95611]
[1776353427536,35.94,74256.26,0.0,0.12282,9e-05,12.95611]
[1776353427614,35.94,74251.29,0.0,0.12238,9e-05,12.92286]
[1776353429061,35.94,74251.29,0.0,0.12238,9e-05,12.92286]
[1776353431735,35.94,74250.5,0.0,0.12232,9e-05,12.91795]
[1776353431768,35.94,74250.5,0.0,0.12232,9e-05,12.91795]
[1776353431996,35.94,74250.5,0.0,0.12232,9e-05,12.91795]
[1776353432076,35.94,74250.5,0.0,0.12232,9e-05,12.91795]
[1776353436885,35.95,74249.71,0.0,0.12223,9e-05,12.90932]
[1776353438923,35.95,74251.64,0.0,0.1224,9e-05,12.92254]
[1776353444528,35.95,74255.31,0.0,0.12274,9e-05,12.94792]
[1776353445221,35.95,74258.26,0.0,0.123,9e-05,12.96815]
[1776353450519,35.95,74256.32,0.0,0.12286,9e-05,12.9574]
[1776353455218,35.96,74257.54,0.0,0.12298,9e-05,12.96665]
[1776353456621,35.96,74257.68,0.0,0.123,9e-05,12.96793]
[1776353459777,35.96,74257.37,0.0,0.12299,9e-05,12.96685]
[1776353460455,35.96,74258.53,0.0,0.12309,9e-05,12.975]
[1776353460478,35.96,74258.53,0.0,0.12309,9e-05,12.975]
[1776353460491,35.96,74258.53,0.0,0.12309,9e-05,12.975]
[1776353460517,35.96,74258.53,0.0,0.12309,9e-05,12.975]
[1776353460605,35.96,74258.53,0.0,0.12309,9e-05,12.975]
[1776353460741,35.96,74259.25,0.0,0.12317,9e-05,12.98051]
[1776353463357,35.96,74265.38,0.0,0.12372,9e-05,13.02219]
[1776353464438,35.96,74272.03,0.0,0.12432,9e-05,13.06757]
[1776353465504,35.96,74266.51,0.0,0.12383,9e-05,13.0305]
[1776353467841,35.96,74263.43,0.0,0.12356,9e-05,13.00997]
[1776353469314,35.96,74258.36,0.0,0.12311,9e-05,12.97636]
[1776353469463,35.96,74258.36,0.0,0.12311,9e-05,12.97636]
[1776353475331,35.97,74260.02,0.0,0.12328,9e-05,12.98912]
[1776353477628,35.97,74258.19,0.0,0.12313,9e-05,12.97737]
[1776353479517,35.97,74256.17,0.0,0.12296,9e-05,12.9647]
[1776353485351,35.97,74262.83,0.0,0.12358,9e-05,13.01139]
[1776353490799,35.98,74266.48,0.0,0.12392,9e-05,13.03705]
[1776353496428,35.98,74264.59,0.0,0.12373,9e-05,13.02157]
[1776353497058,35.98,74264.59,0.0,0.12373,9e-05,13.02157]
[1776353497111,35.98,74264.59,0.0,0.12373,9e-05,13.02157]
[1776353497153,35.98,74264.59,0.0,0.12373,9e-05,13.02157]
[1776353497435,35.98,74264.37,0.0,0.12372,9e-05,13.02031]
[1776353499597,35.98,74257.85,0.0,0.12314,9e-05,12.97663]
[1776353501566,35.98,74255.5,0.0,0.12294,9e-05,12.9614]
[1776353504247,35.98,74253.95,0.0,0.12281,9e-05,12.95186]
[1776353507823,35.98,74253.6,0.0,0.1228,9e-05,12.95044]
[1776353507885,35.98,74253.7,0.0,0.12281,9e-05,12.95142]
[1776353511618,35.99,74253.99,0.0,0.12285,9e-05,12.95428]
[1776353512003,35.99,74258.05,0.0,0.12321,9e-05,12.98193]
[1776353513548,35.99,74270.43,0.0,0.12432,9e-05,13.06582]
[1776353515923,35.99,74266.27,0.0,0.12395,9e-05,13.03804]
[1776353517065,35.99,74265.95,0.0,0.12393,9e-05,13.03606]
[1776353517272,35.99,74265.95,0.0,0.12393,9e-05,13.03606]
[1776353518982,35.99,74271.76,0.0,0.12445,9e-05,13.07554]
[1776353519931,35.99,74272.77,0.0,0.12454,9e-05,13.08247]
[1776353521708,35.99,74272.19,0.0,0.12449,9e-05,13.07866]
[1776353522370,35.99,74271.55,0.0,0.12444,9e-05,13.07446]
[1776353522633,35.99,74271.55,0.0,0.12444,9e-05,13.07446]
[1776353525119,35.99,74271.97,0.0,0.12448,9e-05,13.07763]
[1776353526153,35.99,74263.19,0.0,0.1237,9e-05,13.01858]
[1776353526169,35.99,74263.19,0.0,0.1237,9e-05,13.01858]
[1776353526540,35.99,74263.19,0.0,0.1237,9e-05,13.01858]
[1776353526639,35.99,74259.54,0.0,0.12337,9e-05,12.9942]
[1776353529418,35.99,74259.22,0.0,0.12335,9e-05,12.99249]
[1776353529473,35.99,74259.22,0.0,0.12335,9e-05,12.99249]
[1776353529659,35.99,74259.56,0.0,0.12339,9e-05,12.995]
[1776353533688,35.99,74269.36,0.0,0.12427,9e-05,13.06171]
[1776353538722,35.99,74269.05,0.0,0.12423,9e-05,13.05894]
[1776353539364,35.99,74269.05,0.0,0.12423,9e-05,13.05894]
[1776353541442,35.99,74273.19,0.0,0.1246,9e-05,13.08659]
[1776353542191,35.99,74273.38,0.0,0.12461,9e-05,13.0877]
[1776353543949,35.99,74272.68,0.0,0.12454,9e-05,13.08265]
[1776353545137,35.99,74272.53,0.0,0.12453,9e-05,13.08148]
[1776353547120,35.99,74276.66,0.0,0.1249,9e-05,13.10959]
[1776353548842,35.99,74285.24,0.0,0.12567,9e-05,13.16766]
[1776353550208,35.99,74287.51,0.0,0.12588,9e-05,13.18299]
[1776353550289,35.99,74287.51,0.0,0.12588,9e-05,13.18299]
[1776353550810,35.99,74287.94,0.0,0.12592,9e-05,13.18587]
[1776353551402,35.99,74287.94,0.0,0.12592,9e-05,13.18587]
[1776353552655,35.99,74288.32,0.0,0.12592,9e-05,13.1844]
[1776353552823,35.99,74282.21,0.0,0.12537,9e-05,13.14311]
[1776353553020,35.99,74282.21,0.0,0.12537,9e-05,13.14311]
[1776353553571,35.99,74282.21,0.0,0.12537,9e-05,13.14311]
[1776353555100,35.99,74280.06,0.0,0.12518,9e-05,13.12867]
[1776353555182,35.99,74280.06,0.0,0.12518,9e-05,13.12867]
[1776353555666,35.99,74280.06,0.0,0.12518,9e-05,13.12867]
[1776353556139,35.99,74278.51,0.0,0.12504,9e-05,13.11826]
[1776353557039,35.99,74286.99,0.0,0.1258,9e-05,13.17557]
[1776353557879,35.99,74286.99,0.0,0.1258,9e-05,13.17557]
[1776353558002,35.99,74292.48,0.0,0.1263,9e-05,13.21268]
[1776353558738,35.99,74292.48,0.0,0.1263,9e-05,13.21268]
[1776353559923,35.99,74292.48,0.0,0.1263,9e-05,13.21262]
[1776353560158,35.99,74296.53,0.0,0.12666,9e-05,13.23994]
[1776353560992,35.99,74297.14,0.0,0.12672,9e-05,13.24408]
[1776353561201,35.99,74297.14,0.0,0.12672,9e-05,13.24408]
[1776353561608,35.99,74297.14,0.0,0.12672,9e-05,13.24408]
[1776353561833,35.99,74297.14,0.0,0.12672,9e-05,13.24408]
[1776353561935,35.99,74307.81,0.0,0.12768,9e-05,13.31628]
[1776353562196,35.99,74307.81,0.0,0.12768,9e-05,13.31628]
[1776353562900,35.99,74307.81,0.0,0.12768,9e-05,13.31608]
[1776353562978,35.99,74307.81,0.0,0.12768,9e-05,13.31608]
[1776353563037,35.99,74307.81,0.0,0.12768,9e-05,13.31608]
[1776353563911,35.99,74307.81,0.0,0.12768,9e-05,13.31608]
[1776353563908,35.99,74303.11,0.0,0.12725,9e-05,13.28405]
[1776353564189,35.99,74303.11,0.0,0.12725,9e-05,13.28405]
[1776353564499,35.99,74303.11,0.0,0.12725,9e-05,13.28405]
[1776353564914,35.99,74299.26,0.0,0.1269,9e-05,13.25784]
[1776353567063,35.99,74299.23,0.0,0.12689,9e-05,13.25738]
[1776353567091,35.99,74299.23,0.0,0.12689,9e-05,13.25738]
[1776353567756,35.99,74299.23,0.0,0.12689,9e-05,13.25738]
[1776353567937,35.99,74290.49,0.0,0.1261,9e-05,13.19816]
[1776353568548,35.99,74290.49,0.0,0.1261,9e-05,13.19816]
[1776353568559,35.99,74290.49,0.0,0.1261,9e-05,13.19816]
[1776353568942,35.99,74283.58,0.0,0.12548,9e-05,13.15144]
[1776353570418,35.99,74278.81,0.0,0.12505,9e-05,13.11925]
[1776353575522,35.99,74269.63,0.0,0.12424,9e-05,13.05767]
[1776353581026,35.99,74268.53,0.0,0.12415,9e-05,13.05103]
[1776353581125,35.99,74268.53,0.0,0.12415,9e-05,13.05103]
[1776353581237,35.99,74268.53,0.0,0.12415,9e-05,13.05103]
[1776353584365,35.99,74279.4,0.0,0.12512,9e-05,13.12469]
[1776353588920,35.99,74277.77,0.0,0.12498,9e-05,13.11365]
[1776353593983,35.99,74272.21,0.0,0.12449,9e-05,13.07657]
[1776353594321,35.99,74272.21,0.0,0.12449,9e-05,13.07657]
[1776353597835,35.99,74281.51,0.0,0.12532,9e-05,13.13951]
[1776353603182,35.99,74279.09,0.0,0.12511,9e-05,13.12324]
[1776353605708,35.99,74280.59,0.0,0.12524,9e-05,13.13341]
[1776353605968,35.99,74277.21,0.0,0.12494,9e-05,13.11063]
[1776353609030,35.99,74269.86,0.0,0.12428,9e-05,13.0613]
[1776353610888,35.99,74268.3,0.0,0.12415,9e-05,13.05089]
[1776353611088,35.99,74268.34,0.0,0.12415,9e-05,13.0513]
[1776353611888,35.99,74264.34,0.0,0.12376,9e-05,13.02019]
[1776353615789,35.99,74260.81,0.0,0.12344,9e-05,12.99624]
[1776353615806,35.99,74260.81,0.0,0.12344,9e-05,12.99624]
[1776353615851,35.99,74261.13,0.0,0.12347,9e-05,12.99829]
[1776353616721,35.99,74261.13,0.0,0.12347,9e-05,12.99829]
[1776353622486,36.0,74262.09,0.0,0.12357,9e-05,13.006]
[1776353622699,36.0,74262.09,0.0,0.12357,9e-05,13.006]
[1776353622731,36.0,74262.09,0.0,0.12357,9e-05,13.006]
[1776353622757,36.0,74262.09,0.0,0.12358,9e-05,13.0062]
[1776353625631,36.0,74254.66,0.0,0.12292,9e-05,12.95635]
[1776353625723,36.0,74254.66,0.0,0.12292,9e-05,12.95635]
[1776353625887,36.0,74254.66,0.0,0.12292,9e-05,12.95635]
[1776353626000,36.0,74249.35,0.0,0.12246,9e-05,12.9212]
[1776353626501,36.0,74249.35,0.0,0.12246,9e-05,12.9212]
[1776353626566,36.0,74236.17,0.0,0.12129,9e-05,12.83261]
[1776353628380,36.0,74234.96,0.0,0.12119,9e-05,12.82453]
[1776353630535,36.0,74234.47,0.0,0.12115,9e-05,12.82127]
[1776353632527,36.0,74234.08,0.0,0.12111,9e-05,12.81829]
[1776353632743,36.0,74234.08,0.0,0.12111,9e-05,12.81829]
[1776353633443,36.0,74233.11,0.0,0.12102,9e-05,12.81166]
[1776353634848,36.0,74233.66,0.0,0.12107,9e-05,12.81536]
[1776353636595,36.0,74232.81,0.0,0.12099,9e-05,12.80945]
[1776353640031,36.0,74229.2,0.0,0.12067,9e-05,12.78481]
[1776353642700,36.0,74230.37,0.0,0.12077,9e-05,12.79245]
[1776353646168,36.0,74225.27,0.0,0.12032,9e-05,12.75803]
[1776353649118,36.0,74223.8,0.0,0.12019,9e-05,12.74813]
[1776353649178,36.0,74223.8,0.0,0.12019,9e-05,12.74813]
[1776353649221,36.0,74223.8,0.0,0.12019,9e-05,12.74813]
[1776353649771,36.0,74240.63,0.0,0.12167,9e-05,12.86139]
[1776353650122,36.0,74240.63,0.0,0.12167,9e-05,12.86139]
[1776353650165,36.0,74240.63,0.0,0.12167,9e-05,12.86139]
[1776353650268,36.0,74240.63,0.0,0.12167,9e-05,12.86139]
[1776353651379,36.0,74249.42,0.0,0.12245,9e-05,12.92091]
[1776353653351,36.0,74251.98,0.0,0.12268,9e-05,12.93846]
[1776353656520,36.0,74249.45,0.0,0.12247,9e-05,12.92234]
[1776353656590,36.0,74249.45,0.0,0.12247,9e-05,12.92234]
[1776353656970,36.0,74247.99,0.0,0.12235,9e-05,12.91313]
[1776353658634,36.0,74247.26,0.0,0.12229,9e-05,12.90853]
[1776353659046,36.0,74247.26,0.0,0.12229,9e-05,12.90853]
[1776353661404,36.0,74251.38,0.0,0.12267,9e-05,12.93712]
[1776353662683,36.0,74252.43,0.0,0.12276,9e-05,12.94447]
[1776353665304,36.01,74257.05,0.0,0.12318,9e-05,12.97634]
[1776353669562,36.01,74259.52,0.0,0.12342,9e-05,12.99388]
[1776353671666,36.01,74274.32,0.0,0.12471,9e-05,13.09015]
[1776353674048,36.01,74272.04,0.0,0.12451,9e-05,13.07485]
[1776353677221,36.01,74270.18,0.0,0.12435,9e-05,13.06272]
[1776353677491,36.01,74270.18,0.0,0.12435,9e-05,13.06272]
[1776353683503,36.01,74259.94,0.0,0.12345,9e-05,12.99482]
[1776353689047,36.01,74259.31,0.0,0.12341,9e-05,12.99159]
[1776353689162,36.01,74259.09,0.0,0.12339,9e-05,12.99032]
[1776353689391,36.01,74259.09,0.0,0.12339,9e-05,12.99032]
[1776353689792,36.01,74259.09,0.0,0.12339,9e-05,12.99026]
[1776353690810,36.01,74242.54,0.0,0.12192,9e-05,12.87894]
[1776353691284,36.01,74242.54,0.0,0.12192,9e-05,12.87894]
[1776353691807,36.01,74242.34,0.0,0.12191,9e-05,12.87768]
[1776353697259,36.01,74239.37,0.0,0.12165,9e-05,12.85811]
[1776353699799,36.02,74238.71,0.0,0.1216,9e-05,12.85406]
[1776353699900,36.02,74242.68,0.0,0.12195,9e-05,12.88086]
[1776353700191,36.02,74242.68,0.0,0.12195,9e-05,12.88086]
[1776353702150,36.02,74247.5,0.0,0.12238,9e-05,12.91339]
[1776353702397,36.02,74247.5,0.0,0.12238,9e-05,12.91339]
[1776353702895,36.02,74247.5,0.0,0.12238,9e-05,12.91339]
[1776353702962,36.02,74259.98,0.0,0.12349,9e-05,12.99738]
[1776353704482,36.02,74259.98,0.0,0.12349,9e-05,12.99786]
[1776353706786,36.02,74262.05,0.0,0.12368,9e-05,13.01214]
[1776353708927,36.02,74250.83,0.0,0.12269,9e-05,12.93718]
[1776353711441,36.02,74255.44,0.0,0.12311,9e-05,12.96866]
[1776353712388,36.02,74256.35,0.0,0.12319,9e-05,12.97499]
[1776353713539,36.02,74262.08,0.0,0.1237,9e-05,13.01374]
[1776353718996,36.02,74266.22,0.0,0.12408,9e-05,13.04246]
[1776353720939,36.02,74265.34,0.0,0.12401,9e-05,13.03666]
[1776353721050,36.02,74265.34,0.0,0.12401,9e-05,13.03666]
[1776353722013,36.02,74259.22,0.0,0.12346,9e-05,12.99558]
[1776353722039,36.02,74247.46,0.0,0.12242,9e-05,12.91664]
[1776353722219,36.02,74247.46,0.0,0.12242,9e-05,12.91664]
[1776353722445,36.02,74247.46,0.0,0.12242,9e-05,12.91664]
[1776353722457,36.02,74247.46,0.0,0.12242,9e-05,12.91664]
[1776353723023,36.02,74247.46,0.0,0.12243,9e-05,12.91694]
[1776353728060,36.02,74241.61,0.0,0.12191,9e-05,12.87798]
[1776353729704,36.02,74242.69,0.0,0.12201,9e-05,12.88529]
[1776353730073,36.02,74242.29,0.0,0.12198,9e-05,12.88267]
[1776353731762,36.02,74241.95,0.0,0.12192,9e-05,12.87646]
[1776353732087,36.02,74239.76,0.0,0.12172,9e-05,12.86184]
[1776353732645,36.02,74239.76,0.0,0.12172,9e-05,12.86184]
[1776353734750,36.03,74250.21,0.0,0.12265,9e-05,12.93239]
[1776353735697,36.03,74253.3,0.0,0.12293,9e-05,12.95341]
[1776353740211,36.03,74258.98,0.0,0.12344,9e-05,12.99254]
[1776353747195,36.03,74259.06,0.0,0.12346,9e-05,12.9939]
[1776353749087,36.03,74259.06,0.0,0.12346,9e-05,12.9939]
[1776353754504,36.03,74250.55,0.0,0.12272,9e-05,12.93748]
[1776353756143,36.03,74249.44,0.0,0.12262,9e-05,12.93018]
[1776353763344,36.03,74245.18,0.0,0.12226,9e-05,12.90283]
[1776353765303,36.03,74244.06,0.0,0.12217,9e-05,12.89569]
[1776353769876,36.04,74243.25,0.0,0.12211,9e-05,12.89115]
[1776353770719,36.04,74249.54,0.0,0.12267,9e-05,12.93383]
[1776353771018,36.04,74249.54,0.0,0.12267,9e-05,12.93383]
[1776353772470,36.04,74255.36,0.0,0.12319,9e-05,12.97315]
[1776353772821,36.04,74261.18,0.0,0.12371,9e-05,13.01253]
[1776353773854,36.04,74261.18,0.0,0.12371,9e-05,13.01253]
[1776353773923,36.04,74261.18,0.0,0.12371,9e-05,13.01253]
[1776353774010,36.04,74262.03,0.0,0.12379,9e-05,13.01833]
[1776353774233,36.04,74262.03,0.0,0.12379,9e-05,13.01833]
[1776353774467,36.04,74262.03,0.0,0.12379,9e-05,13.01833]
[1776353775764,36.04,74251.32,0.0,0.12284,9e-05,12.94644]
[1776353779279,36.04,74244.39,0.0,0.12223,9e-05,12.90024]
[1776353779561,36.04,74244.39,0.0,0.12223,9e-05,12.90024]
[1776353779690,36.04,74244.39,0.0,0.12223,9e-05,12.90024]
[1776353779718,36.04,74243.13,0.0,0.12212,9e-05,12.892]
[1776353781379,36.04,74237.43,0.0,0.12162,9e-05,12.85391]
[1776353781464,36.04,74237.36,0.0,0.12162,9e-05,12.85344]
[1776353782591,36.04,74237.36,0.0,0.12162,9e-05,12.85344]
[1776353782893,36.04,74237.4,0.0,0.12163,9e-05,12.85428]
[1776353786038,36.04,74236.54,0.0,0.12155,9e-05,12.84852]
[1776353786140,36.04,74236.54,0.0,0.12155,9e-05,12.84852]
[1776353786151,36.04,74236.54,0.0,0.12155,9e-05,12.84852]
[1776353786193,36.04,74236.54,0.0,0.12155,9e-05,12.84852]
[1776353786242,36.04,74236.09,0.0,0.12152,9e-05,12.84611]
[1776353786666,36.04,74236.09,0.0,0.12152,9e-05,12.84611]
[1776353786767,36.04,74225.05,0.0,0.12055,9e-05,12.77213]
[1776353789336,36.04,74224.43,0.0,0.1205,9e-05,12.76812]
[1776353794837,36.04,74221.38,0.0,0.1202,9e-05,12.74368]
[1776353796532,36.04,74222.63,0.0,0.12031,9e-05,12.75184]
[1776353796691,36.04,74222.63,0.0,0.12031,9e-05,12.75184]
[1776353797180,36.04,74222.63,0.0,0.12031,9e-05,12.75184]
[1776353796751,36.04,74227.58,0.0,0.12074,9e-05,12.7849]
[1776353797555,36.04,74227.58,0.0,0.12074,9e-05,12.7848]
[1776353800927,36.04,74231.61,0.0,0.1211,9e-05,12.81207]
[1776353801028,36.04,74225.55,0.0,0.12057,9e-05,12.77175]
[1776353801299,36.04,74225.55,0.0,0.12057,9e-05,12.77175]
[1776353801305,36.04,74225.55,0.0,0.12057,9e-05,12.77175]
[1776353801316,36.04,74225.55,0.0,0.12057,9e-05,12.77175]
[1776353801849,36.04,74225.55,0.0,0.12057,9e-05,12.77175]
[1776353802128,36.04,74224.24,0.0,0.12046,9e-05,12.76315]
[1776353802873,36.04,74224.24,0.0,0.12046,9e-05,12.76315]
[1776353802897,36.04,74224.24,0.0,0.12046,9e-05,12.76315]
[1776353803283,36.04,74225.92,0.0,0.1206,9e-05,12.7744]
[1776353803471,36.04,74225.92,0.0,0.1206,9e-05,12.7744]
[1776353804167,36.04,74225.92,0.0,0.1206,9e-05,12.7744]
[1776353804215,36.04,74225.92,0.0,0.1206,9e-05,12.7744]
[1776353804201,36.04,74235.17,0.0,0.12141,9e-05,12.83634]
[1776353804994,36.04,74235.17,0.0,0.12141,9e-05,12.83634]
[1776353805062,36.05,74249.9,0.0,0.12272,9e-05,12.93603]
[1776353805778,36.05,74249.9,0.0,0.12272,9e-05,12.93603]
[1776353806136,36.05,74249.9,0.0,0.12272,9e-05,12.93603]
[1776353806241,36.05,74287.05,0.0,0.12604,9e-05,13.18641]
[1776353806959,36.05,74287.05,0.0,0.12604,9e-05,13.18641]
[1776353807037,36.05,74287.05,0.0,0.12604,9e-05,13.18641]
[1776353807143,36.05,74341.07,0.0,0.13099,9e-05,13.55299]
[1776353807765,36.05,74341.07,0.0,0.13099,9e-05,13.55299]
[1776353808129,36.05,74341.07,0.0,0.13099,9e-05,13.55299]
[1776353808233,36.05,74355.85,0.0,0.13236,9e-05,13.65357]
[1776353808679,36.05,74355.85,0.0,0.13236,9e-05,13.65375]
[1776353809364,36.05,74355.85,0.0,0.13236,9e-05,13.65375]
[1776353809657,36.05,74348.51,0.0,0.13168,9e-05,13.60383]
[1776353810476,36.05,74348.51,0.0,0.13168,9e-05,13.60383]
[1776353810840,36.05,74348.51,0.0,0.13168,9e-05,13.60383]
[1776353811104,36.05,74348.51,0.0,0.13168,9e-05,13.60383]
[1776353811193,36.05,74333.66,0.0,0.13031,9e-05,13.50293]
[1776353813085,36.05,74333.66,0.0,0.13031,9e-05,13.50311]
[1776353813163,36.05,74355.91,0.0,0.13237,9e-05,13.6547]
[1776353813723,36.05,74355.91,0.0,0.13237,9e-05,13.6547]
[1776353814112,36.05,74408.84,0.0,0.13737,0.0001,14.01614]
[1776353814495,36.05,74408.84,0.0,0.13737,0.0001,14.01614]
[1776353814863,36.05,74408.84,0.0,0.13737,0.0001,14.01614]
[1776353815029,36.05,74442.14,0.0,0.14058,0.0001,14.24441]
[1776353815519,36.05,74442.14,0.0,0.14058,0.0001,14.24441]
[1776353815592,36.05,74442.14,0.0,0.14058,0.0001,14.24441]
[1776353815823,36.05,74442.14,0.0,0.14058,0.0001,14.24441]
[1776353816130,36.05,74442.14,0.0,0.14058,0.0001,14.24441]
[1776353816223,36.05,74487.14,0.0,0.14499,0.0001,14.5541]
[1776353816539,36.05,74487.14,0.0,0.14499,0.0001,14.5541]
[1776353817153,36.05,74487.14,0.0,0.14499,0.0001,14.5541]
[1776353817225,36.04,74503.27,0.0,0.14656,0.0001,14.66318]
[1776353817525,36.04,74503.27,0.0,0.14656,0.0001,14.66318]
[1776353818253,36.04,74496.41,0.0,0.14588,0.0001,14.6159]
[1776353818483,36.04,74496.41,0.0,0.14588,0.0001,14.6159]
[1776353818822,36.04,74496.41,0.0,0.14588,0.0001,14.6159]
[1776353818845,36.04,74504.21,0.0,0.14661,0.0001,14.66616]
[1776353819687,36.04,74504.21,0.0,0.14661,0.0001,14.66616]
[1776353820239,36.04,74504.21,0.0,0.14661,0.0001,14.66616]
[1776353820258,36.04,74503.11,0.0,0.14649,0.0001,14.65833]
[1776353820650,36.04,74503.11,0.0,0.14649,0.0001,14.65833]
[1776353821040,36.04,74503.11,0.0,0.14649,0.0001,14.65833]
[1776353821243,36.04,74503.11,0.0,0.14649,0.0001,14.65833]
[1776353821325,36.04,74503.11,0.0,0.14649,0.0001,14.65833]
[1776353821109,36.04,74528.46,0.0,0.14903,0.0001,14.83321]
[1776353821683,36.04,74528.46,0.0,0.14903,0.0001,14.83321]
[1776353821707,36.04,74528.46,0.0,0.14903,0.0001,14.83321]
[1776353822134,36.04,74528.46,0.0,0.14903,0.0001,14.83321]
[1776353822225,36.04,74566.14,0.0,0.15286,0.0001,15.09352]
[1776353823238,36.04,74566.14,0.0,0.15286,0.0001,15.09352]
[1776353823271,36.04,74571.33,0.0,0.1534,0.0001,15.12941]
[1776353823396,36.04,74571.33,0.0,0.1534,0.0001,15.12941]
[1776353823730,36.04,74571.33,0.0,0.1534,0.0001,15.12941]
[1776353824172,36.04,74571.33,0.0,0.1534,0.0001,15.12941]
[1776353824174,36.04,74581.85,0.0,0.15448,0.0001,15.20216]
[1776353824479,36.04,74581.85,0.0,0.15448,0.0001,15.20216]
[1776353825157,36.04,74581.85,0.0,0.15448,0.0001,15.20216]
[1776353825235,36.04,74579.7,0.0,0.15426,0.0001,15.1871]
[1776353825447,36.04,74579.7,0.0,0.15426,0.0001,15.1871]
[1776353826317,36.04,74579.7,0.0,0.15426,0.0001,15.1871]
[1776353826182,36.04,74576.42,0.0,0.15392,0.0001,15.16442]
[1776353827317,36.04,74576.42,0.0,0.15392,0.0001,15.16442]
[1776353827375,36.04,74576.42,0.0,0.15392,0.0001,15.16442]
[1776353826915,36.04,74576.42,0.0,0.15392,0.0001,15.16442]
[1776353828260,36.04,74576.42,0.0,0.15392,0.0001,15.16442]
[1776353827844,36.04,74571.52,0.0,0.15341,0.0001,15.13054]
[1776353828406,36.04,74571.52,0.0,0.15341,0.0001,15.13054]
[1776353829048,36.04,74571.52,0.0,0.15341,0.0001,15.13054]
[1776353829151,36.04,74571.52,0.0,0.15341,0.0001,15.13054]
[1776353829257,36.04,74575.07,0.0,0.15378,0.0001,15.15522]
[1776353829498,36.04,74575.07,0.0,0.15378,0.0001,15.15522]
[1776353830029,36.04,74547.32,0.0,0.15094,0.0001,14.96341]
[1776353830763,36.04,74547.32,0.0,0.15094,0.0001,14.96341]
[1776353831115,36.04,74547.32,0.0,0.15094,0.0001,14.96341]
[1776353831116,36.04,74547.32,0.0,0.15094,0.0001,14.96341]
[1776353831307,36.04,74547.32,0.0,0.15094,0.0001,14.96341]
[1776353831121,36.03,74546.6,0.0,0.15084,0.0001,14.95637]
[1776353831628,36.03,74546.6,0.0,0.15084,0.0001,14.95637]
[1776353831925,36.03,74546.6,0.0,0.15084,0.0001,14.95635]
[1776353832422,36.03,74546.6,0.0,0.15084,0.0001,14.95635]
[1776353832910,36.03,74546.6,0.0,0.15084,0.0001,14.95635]
[1776353833013,36.03,74594.55,0.0,0.15576,0.0001,15.2879]
[1776353833370,36.03,74594.55,0.0,0.15576,0.0001,15.2879]
[1776353834131,36.03,74594.55,0.0,0.15576,0.0001,15.2879]
[1776353835068,36.03,74602.14,0.0,0.15652,0.0001,15.33856]
[1776353836261,36.03,74589.38,0.0,0.15523,0.0001,15.25225]
[1776353836690,36.03,74589.38,0.0,0.15523,0.0001,15.25225]
[1776353837099,36.03,74589.38,0.0,0.15523,0.0001,15.25225]
[1776353837242,36.03,74589.38,0.0,0.15523,0.0001,15.25225]
[1776353837243,36.04,74613.46,0.0,0.15776,0.0001,15.42072]
[1776353837457,36.04,74613.46,0.0,0.15776,0.0001,15.42072]
[1776353837709,36.04,74613.46,0.0,0.15776,0.0001,15.42072]
[1776353838104,36.04,74613.46,0.0,0.15776,0.0001,15.42072]
[1776353838239,36.04,74613.46,0.0,0.15776,0.0001,15.42072]
[1776353838267,36.04,74643.21,0.0,0.1609,0.00011,15.62697]
[1776353838539,36.04,74643.21,0.0,0.1609,0.00011,15.62697]
[1776353838904,36.04,74643.21,0.0,0.1609,0.00011,15.62697]
[1776353839098,36.04,74643.21,0.0,0.1609,0.00011,15.62697]
[1776353839368,36.03,74668.39,0.0,0.16356,0.00011,15.79994]
[1776353839607,36.03,74668.39,0.0,0.16356,0.00011,15.79994]
[1776353840477,36.03,74668.39,0.0,0.16356,0.00011,15.79994]
[1776353840677,36.03,74668.39,0.0,0.16356,0.00011,15.79994]
[1776353841023,36.03,74668.39,0.0,0.16356,0.00011,15.79994]
[1776353841315,36.03,74668.39,0.0,0.16356,0.00011,15.79994]
[1776353841311,36.02,74690.09,0.0,0.1658,0.00011,15.94477]
[1776353841438,36.02,74690.09,0.0,0.1658,0.00011,15.94477]
[1776353841777,36.02,74690.09,0.0,0.1658,0.00011,15.94477]
[1776353841965,36.02,74690.09,0.0,0.1658,0.00011,15.94477]
[1776353841970,36.02,74690.09,0.0,0.1658,0.00011,15.94477]
[1776353842205,36.02,74690.09,0.0,0.1658,0.00011,15.94477]
[1776353842269,36.02,74705.97,0.0,0.16752,0.00011,16.05482]
[1776353842539,36.02,74705.97,0.0,0.16752,0.00011,16.05482]
[1776353842703,36.02,74705.97,0.0,0.16752,0.00011,16.05482]
[1776353842947,36.02,74705.97,0.0,0.16752,0.00011,16.05482]
[1776353842988,36.02,74705.97,0.0,0.16752,0.00011,16.05482]
[1776353843006,36.02,74705.97,0.0,0.16752,0.00011,16.05482]
[1776353843682,36.02,74710.66,0.0,0.16803,0.00011,16.08729]
[1776353844113,36.02,74723.96,0.0,0.16948,0.00011,16.1788]
[1776353844666,36.02,74723.96,0.0,0.16948,0.00011,16.1788]
[1776353845889,36.02,74723.96,0.0,0.16945,0.00011,16.1775]
[1776353846053,36.02,74723.96,0.0,0.16945,0.00011,16.1775]
[1776353846152,36.02,74781.9,0.0,0.17587,0.00011,16.57818]
[1776353846539,36.02,74781.9,0.0,0.17587,0.00011,16.57818]
[1776353846683,36.02,74781.9,0.0,0.17587,0.00011,16.57818]
[1776353847099,36.02,74781.9,0.0,0.17587,0.00011,16.57818]
[1776353847182,36.01,74794.77,0.0,0.17728,0.00011,16.66508]
[1776353847448,36.01,74794.77,0.0,0.17728,0.00011,16.66508]
[1776353847479,36.01,74794.77,0.0,0.17728,0.00011,16.66508]
[1776353848088,36.01,74794.77,0.0,0.17728,0.00011,16.66508]
[1776353848311,36.01,74819.58,0.0,0.18008,0.00011,16.83611]
[1776353849018,36.01,74819.58,0.0,0.18008,0.00011,16.83611]
[1776353849193,36.01,74819.58,0.0,0.18008,0.00011,16.83611]
[1776353849317,36.01,74819.58,0.0,0.18008,0.00011,16.83611]
[1776353849440,36.01,74825.74,0.0,0.18078,0.00011,16.87849]
[1776353849706,36.01,74825.74,0.0,0.18078,0.00011,16.87849]
[1776353850176,36.01,74825.74,0.0,0.18078,0.00011,16.87849]
[1776353850262,36.01,74855.78,0.0,0.18423,0.00012,17.08532]
[1776353851279,36.01,74855.78,0.0,0.18423,0.00012,17.08532]
[1776353851321,36.01,74854.12,0.0,0.184,0.00012,17.06984]
[1776353851426,36.01,74854.12,0.0,0.184,0.00012,17.06984]
[1776353852110,36.01,74854.12,0.0,0.184,0.00012,17.06984]
[1776353852173,36.01,74863.57,0.0,0.18508,0.00012,17.13408]
[1776353852439,36.01,74863.57,0.0,0.18508,0.00012,17.13408]
[1776353852582,36.01,74863.57,0.0,0.18508,0.00012,17.13408]
[1776353853034,36.01,74863.57,0.0,0.18508,0.00012,17.13408]
[1776353853312,36.01,74879.3,0.0,0.1869,0.00012,17.24194]
[1776353853443,36.01,74879.3,0.0,0.1869,0.00012,17.24194]
[1776353853510,36.01,74879.3,0.0,0.1869,0.00012,17.24194]
[1776353853759,36.01,74879.3,0.0,0.1869,0.00012,17.24194]
[1776353854343,36.01,74880.79,0.0,0.18706,0.00012,17.25173]
[1776353854762,36.01,74880.79,0.0,0.18706,0.00012,17.25173]
[1776353854798,36.01,74880.79,0.0,0.18706,0.00012,17.25173]
[1776353855215,36.01,74880.79,0.0,0.18706,0.00012,17.25173]
[1776353855341,36.01,74876.18,0.0,0.18652,0.00012,17.21984]
[1776353855513,36.01,74876.18,0.0,0.18652,0.00012,17.21984]
[1776353855848,36.01,74876.18,0.0,0.18652,0.00012,17.21984]
[1776353855914,36.01,74876.18,0.0,0.18652,0.00012,17.21984]
[1776353856188,36.01,74876.18,0.0,0.18652,0.00012,17.21984]
[1776353856378,36.0,74885.41,0.0,0.18758,0.00012,17.28241]
[1776353856630,36.0,74885.41,0.0,0.18758,0.00012,17.28241]
[1776353856790,36.0,74885.41,0.0,0.18758,0.00012,17.28241]
[1776353857022,36.0,74885.41,0.0,0.18758,0.00012,17.28241]
[1776353857268,36.0,74885.41,0.0,0.18758,0.00012,17.28241]
[1776353857372,35.99,74859.4,0.0,0.18446,0.00012,17.09751]
[1776353857589,35.99,74859.4,0.0,0.18446,0.00012,17.09751]
[1776353857797,35.99,74859.4,0.0,0.18446,0.00012,17.09751]
[1776353858184,35.99,74859.4,0.0,0.18446,0.00012,17.09751]
[1776353858448,35.99,74859.02,0.0,0.18441,0.00012,17.09448]
[1776353858802,35.99,74859.02,0.0,0.18441,0.00012,17.09448]
[1776353859334,35.99,74859.02,0.0,0.18441,0.00012,17.09448]
[1776353859414,35.99,74859.35,0.0,0.18444,0.00012,17.09652]
[1776353860307,35.99,74859.35,0.0,0.18444,0.00012,17.09652]
[1776353860175,35.99,74874.04,0.0,0.18614,0.00012,17.19718]
[1776353860646,35.99,74874.04,0.0,0.18614,0.00012,17.19718]
[1776353860892,35.99,74874.04,0.0,0.18614,0.00012,17.19718]
[1776353860977,35.99,74874.04,0.0,0.18614,0.00012,17.19718]
[1776353861087,35.99,74874.04,0.0,0.18614,0.00012,17.19718]
[1776353861208,35.99,74874.04,0.0,0.18614,0.00012,17.19718]
[1776353861324,35.99,74874.04,0.0,0.18614,0.00012,17.19718]
[1776353861344,35.99,74815.37,0.0,0.17941,0.00011,16.79306]
[1776353861542,35.99,74815.37,0.0,0.17941,0.00011,16.79306]
[1776353861862,35.99,74815.37,0.0,0.17941,0.00011,16.79306]
[1776353862034,35.99,74815.37,0.0,0.17941,0.00011,16.79306]
[1776353862431,35.99,74815.37,0.0,0.1794,0.00011,16.79271]
[1776353863115,35.99,74815.37,0.0,0.1794,0.00011,16.79271]
[1776353863238,35.99,74815.37,0.0,0.1794,0.00011,16.79271]
[1776353863304,35.98,74867.39,0.0,0.18536,0.00012,17.1509]
[1776353863673,35.98,74867.39,0.0,0.18536,0.00012,17.1509]
[1776353863901,35.98,74867.39,0.0,0.18536,0.00012,17.1509]
[1776353863950,35.98,74867.39,0.0,0.18536,0.00012,17.1509]
[1776353863959,35.98,74867.39,0.0,0.18536,0.00012,17.1509]
[1776353864206,35.98,74867.39,0.0,0.18535,0.00012,17.15072]
[1776353865010,35.98,74867.39,0.0,0.18535,0.00012,17.15072]
[1776353865221,35.97,74886.77,0.0,0.18752,0.00012,17.27912]
[1776353865447,35.97,74886.77,0.0,0.18752,0.00012,17.27912]
[1776353865837,35.97,74886.77,0.0,0.18752,0.00012,17.27912]
[1776353866011,35.97,74886.77,0.0,0.18752,0.00012,17.27912]
[1776353866270,35.96,74885.64,0.0,0.18728,0.00012,17.26518]
[1776353866388,35.96,74885.64,0.0,0.18728,0.00012,17.26518]
[1776353866549,35.96,74885.64,0.0,0.18728,0.00012,17.26518]
[1776353866660,35.96,74885.64,0.0,0.18728,0.00012,17.26518]
[1776353866871,35.96,74885.64,0.0,0.18728,0.00012,17.26518]
[1776353867051,35.96,74885.64,0.0,0.18728,0.00012,17.26518]
[1776353867955,35.95,74885.64,0.0,0.18727,0.00012,17.26441]
[1776353868604,35.96,74878.53,0.0,0.18647,0.00012,17.21703]
[1776353868625,35.96,74878.53,0.0,0.18647,0.00012,17.21703]
[1776353869221,35.96,74878.53,0.0,0.18647,0.00012,17.21703]
[1776353869270,35.95,74883.13,0.0,0.18696,0.00012,17.24631]
[1776353869582,35.95,74883.13,0.0,0.18696,0.00012,17.24631]
[1776353869630,35.95,74883.13,0.0,0.18696,0.00012,17.24631]
[1776353870014,35.95,74883.13,0.0,0.18696,0.00012,17.24631]
[1776353870089,35.95,74883.13,0.0,0.18696,0.00012,17.24631]
[1776353870263,35.95,74883.13,0.0,0.18695,0.00012,17.24585]
[1776353870670,35.95,74883.13,0.0,0.18695,0.00012,17.24585]
[1776353871504,35.95,74883.74,0.0,0.18704,0.00012,17.25128]
[1776353871631,35.95,74883.74,0.0,0.18704,0.00012,17.25128]
[1776353872214,35.95,74883.74,0.0,0.18704,0.00012,17.25128]
[1776353872318,35.95,74883.74,0.0,0.18704,0.00012,17.25128]
[1776353872395,35.95,74901.17,0.0,0.18908,0.00012,17.37117]
[1776353872822,35.95,74901.17,0.0,0.18908,0.00012,17.37117]
[1776353873015,35.95,74901.17,0.0,0.18908,0.00012,17.37117]
[1776353873316,35.95,74901.17,0.0,0.18908,0.00012,17.37117]
[1776353873281,35.95,74901.17,0.0,0.18905,0.00012,17.36929]
[1776353873461,35.95,74901.17,0.0,0.18905,0.00012,17.36929]
[1776353873520,35.95,74901.17,0.0,0.18905,0.00012,17.36929]
[1776353873534,35.95,74901.17,0.0,0.18905,0.00012,17.36929]
[1776353873554,35.95,74901.17,0.0,0.18905,0.00012,17.36929]
[1776353874286,35.95,74884.97,0.0,0.18715,0.00012,17.25747]
[1776353875053,35.95,74884.97,0.0,0.18715,0.00012,17.25747]
[1776353875154,35.95,74884.97,0.0,0.18715,0.00012,17.25747]
[1776353875191,35.95,74884.97,0.0,0.18715,0.00012,17.25747]
[1776353875238,35.95,74884.97,0.0,0.18715,0.00012,17.25747]
[1776353875293,35.95,74880.73,0.0,0.18665,0.00012,17.22814]
[1776353876373,35.95,74893.96,0.0,0.18818,0.00012,17.31812]
[1776353876487,35.95,74893.96,0.0,0.18818,0.00012,17.31812]
[1776353876543,35.95,74893.96,0.0,0.18818,0.00012,17.31812]
[1776353876600,35.95,74893.96,0.0,0.18818,0.00012,17.31812]
[1776353876702,35.95,74893.96,0.0,0.18818,0.00012,17.31812]
[1776353876846,35.95,74893.96,0.0,0.18818,0.00012,17.31812]
[1776353876872,35.95,74893.96,0.0,0.18818,0.00012,17.31812]
[1776353878286,35.94,74893.96,0.0,0.18816,0.00012,17.31692]
[1776353878325,35.94,74888.09,0.0,0.18745,0.00012,17.27568]
[1776353879328,35.94,74888.09,0.0,0.18745,0.00012,17.27568]
[1776353879599,35.94,74888.09,0.0,0.18744,0.00012,17.27498]
[1776353879715,35.94,74888.09,0.0,0.18744,0.00012,17.27498]
[1776353880001,35.94,74888.09,0.0,0.18744,0.00012,17.27498]
[1776353880088,35.94,74888.09,0.0,0.18744,0.00012,17.27498]
[1776353880358,35.94,74887.67,0.0,0.18738,0.00012,17.27145]
[1776353880555,35.94,74887.67,0.0,0.18738,0.00012,17.27145]
[1776353880775,35.94,74887.67,0.0,0.18738,0.00012,17.27145]
[1776353880961,35.94,74887.67,0.0,0.18738,0.00012,17.27145]
[1776353881140,35.94,74887.67,0.0,0.18738,0.00012,17.27145]
[1776353881367,35.94,74887.67,0.0,0.18738,0.00012,17.27145]
[1776353881356,35.94,74895.05,0.0,0.18824,0.00012,17.32217]
[1776353881454,35.94,74895.05,0.0,0.18824,0.00012,17.32217]
[1776353881601,35.94,74895.05,0.0,0.18824,0.00012,17.32217]
[1776353881646,35.94,74895.05,0.0,0.18824,0.00012,17.32217]
[1776353881916,35.94,74895.05,0.0,0.18824,0.00012,17.32217]
[1776353881966,35.94,74895.05,0.0,0.18824,0.00012,17.32217]
[1776353882261,35.94,74895.05,0.0,0.18824,0.00012,17.32217]
[1776353882361,35.94,74895.05,0.0,0.18824,0.00012,17.32217]
[1776353882406,35.94,74895.05,0.0,0.18824,0.00012,17.32217]
[1776353882384,35.93,74898.37,0.0,0.18856,0.00012,17.3406]
[1776353882779,35.93,74898.37,0.0,0.18856,0.00012,17.3406]
[1776353883340,35.93,74898.37,0.0,0.18856,0.00012,17.3406]
[1776353883856,35.92,74890.87,0.0,0.18763,0.00012,17.28653]
[1776353884375,35.91,74880.75,0.0,0.18643,0.00012,17.21527]
[1776353884628,35.91,74880.75,0.0,0.18643,0.00012,17.21527]
[1776353885224,35.91,74880.75,0.0,0.18643,0.00012,17.21527]
[1776353885401,35.92,74868.35,0.0,0.185,0.00012,17.13044]
[1776353885989,35.92,74868.35,0.0,0.185,0.00012,17.13044]
[1776353886273,35.92,74868.35,0.0,0.185,0.00012,17.13044]
[1776353886412,35.91,74868.35,0.0,0.18495,0.00012,17.12788]
[1776353886782,35.91,74868.35,0.0,0.18495,0.00012,17.12788]
[1776353886928,35.91,74868.35,0.0,0.18495,0.00012,17.12788]
[1776353887132,35.91,74868.35,0.0,0.18495,0.00012,17.12788]
[1776353887254,35.91,74868.35,0.0,0.18495,0.00012,17.12788]
[1776353887409,35.91,74887.62,0.0,0.18719,0.00012,17.26056]
[1776353887789,35.91,74887.62,0.0,0.18719,0.00012,17.26056]
[1776353888225,35.91,74887.62,0.0,0.18719,0.00012,17.26056]
[1776353888419,35.91,74881.42,0.0,0.18647,0.00012,17.21789]
[1776353888804,35.91,74881.42,0.0,0.18647,0.00012,17.21789]
[1776353889423,35.91,74857.0,0.0,0.18364,0.00012,17.04963]
[1776353889482,35.91,74857.0,0.0,0.18364,0.00012,17.04963]
[1776353890187,35.91,74857.0,0.0,0.18364,0.00012,17.04963]
[1776353890269,35.91,74845.34,0.0,0.18232,0.00011,16.97058]
[1776353890474,35.91,74845.34,0.0,0.18232,0.00011,16.97058]
[1776353890841,35.91,74845.34,0.0,0.18232,0.00011,16.97058]
[1776353891070,35.91,74845.34,0.0,0.18232,0.00011,16.97058]
[1776353891075,35.91,74840.04,0.0,0.18172,0.00011,16.93398]
[1776353891831,35.91,74840.04,0.0,0.18172,0.00011,16.93398]
[1776353892151,35.91,74840.04,0.0,0.18172,0.00011,16.93398]
[1776353892340,35.91,74840.04,0.0,0.18172,0.00011,16.93398]
[1776353892378,35.92,74870.14,0.0,0.18522,0.00012,17.14344]
[1776353893034,35.92,74870.14,0.0,0.18522,0.00012,17.14344]
[1776353893205,35.92,74870.14,0.0,0.18522,0.00012,17.14344]
[1776353893226,35.92,74854.35,0.0,0.18338,0.00012,17.0342]
[1776353893586,35.92,74854.35,0.0,0.18338,0.00012,17.0342]
[1776353893821,35.92,74854.35,0.0,0.18338,0.00012,17.0342]
[1776353894034,35.92,74854.35,0.0,0.18338,0.00012,17.0342]
[1776353894123,35.92,74854.35,0.0,0.18338,0.00012,17.0342]
[1776353894213,35.92,74854.35,0.0,0.18338,0.00012,17.0342]
[1776353894244,35.92,74854.35,0.0,0.18338,0.00012,17.0342]
[1776353894345,35.92,74838.57,0.0,0.18157,0.00011,16.92512]
[1776353894623,35.92,74838.57,0.0,0.18157,0.00011,16.92512]
[1776353894722,35.92,74822.13,0.0,0.17969,0.00011,16.81152]
[1776353895464,35.92,74822.13,0.0,0.17969,0.00011,16.81152]
[1776353895854,35.92,74822.13,0.0,0.17969,0.00011,16.81152]
[1776353895879,35.92,74822.13,0.0,0.17969,0.00011,16.81152]
[1776353895912,35.92,74817.34,0.0,0.17915,0.00011,16.7784]
[1776353896811,35.92,74817.34,0.0,0.17915,0.00011,16.7784]
[1776353897330,35.92,74817.34,0.0,0.17915,0.00011,16.7784]
[1776353897370,35.92,74803.41,0.0,0.17756,0.00011,16.68138]
[1776353897447,35.92,74803.41,0.0,0.17756,0.00011,16.68138]
[1776353897482,35.92,74803.41,0.0,0.17756,0.00011,16.68138]
[1776353897527,35.92,74803.41,0.0,0.17756,0.00011,16.68138]
[1776353897786,35.92,74803.41,0.0,0.17756,0.00011,16.68138]
[1776353897848,35.92,74803.41,0.0,0.17756,0.00011,16.68138]
[1776353898219,35.91,74780.33,0.0,0.17496,0.00011,16.5215]
[1776353898729,35.91,74780.33,0.0,0.17496,0.00011,16.5215]
[1776353899134,35.91,74780.33,0.0,0.17496,0.00011,16.5215]
[1776353899296,35.91,74780.33,0.0,0.17496,0.00011,16.5215]
[1776353899335,35.92,74771.19,0.0,0.17394,0.00011,16.45819]
[1776353899587,35.92,74771.19,0.0,0.17394,0.00011,16.45819]
[1776353899865,35.92,74771.19,0.0,0.17394,0.00011,16.45819]
[1776353900360,35.91,74738.92,0.0,0.17036,0.00011,16.2343]
[1776353901581,35.91,74738.92,0.0,0.17036,0.00011,16.2343]
[1776353902331,35.91,74738.92,0.0,0.17036,0.00011,16.2343]
[1776353902428,35.91,74722.49,0.0,0.16856,0.00011,16.12032]
[1776353902622,35.91,74722.49,0.0,0.16856,0.00011,16.12032]
[1776353902769,35.91,74722.49,0.0,0.16856,0.00011,16.12032]
[1776353902855,35.91,74711.55,0.0,0.16737,0.00011,16.04436]
[1776353903498,35.91,74711.55,0.0,0.16737,0.00011,16.04436]
[1776353903993,35.92,74710.33,0.0,0.16724,0.00011,16.0361]
[1776353904722,35.92,74710.33,0.0,0.16724,0.00011,16.0361]
[1776353904859,35.92,74710.33,0.0,0.16724,0.00011,16.0361]
[1776353904951,35.92,74710.33,0.0,0.16724,0.00011,16.0361]
[1776353905249,35.92,74710.33,0.0,0.16724,0.00011,16.0361]
[1776353905348,35.92,74710.73,0.0,0.16729,0.00011,16.03919]
[1776353905480,35.92,74710.73,0.0,0.16729,0.00011,16.03919]
[1776353905962,35.92,74710.73,0.0,0.16729,0.00011,16.03919]
[1776353906158,35.92,74710.73,0.0,0.16729,0.00011,16.03919]
[1776353906203,35.92,74710.73,0.0,0.16729,0.00011,16.03919]
[1776353906415,35.92,74710.73,0.0,0.16729,0.00011,16.03919]
[1776353906387,35.92,74713.09,0.0,0.16755,0.00011,16.05571]
[1776353906685,35.92,74713.09,0.0,0.16755,0.00011,16.05571]
[1776353906850,35.92,74713.09,0.0,0.16755,0.00011,16.05571]
[1776353906893,35.92,74714.48,0.0,0.1677,0.00011,16.06536]
[1776353907969,35.92,74714.48,0.0,0.1677,0.00011,16.06536]
[1776353908419,35.92,74714.48,0.0,0.1677,0.00011,16.06536]
[1776353908174,35.92,74723.22,0.0,0.16865,0.00011,16.12613]
[1776353908538,35.92,74723.22,0.0,0.16865,0.00011,16.12613]
[1776353908897,35.92,74723.22,0.0,0.16865,0.00011,16.12613]
[1776353909209,35.92,74723.22,0.0,0.16865,0.00011,16.12613]
[1776353909273,35.92,74723.22,0.0,0.16865,0.00011,16.12613]
[1776353909284,35.92,74723.22,0.0,0.16865,0.00011,16.12613]
[1776353909365,35.92,74709.93,0.0,0.1672,0.00011,16.03386]
[1776353909850,35.92,74709.93,0.0,0.1672,0.00011,16.03386]
[1776353910394,35.92,74712.01,0.0,0.16743,0.00011,16.04827]
[1776353911001,35.92,74712.01,0.0,0.16743,0.00011,16.04827]
[1776353911038,35.92,74712.01,0.0,0.16743,0.00011,16.04827]
[1776353911176,35.92,74712.01,0.0,0.16743,0.00011,16.04827]
[1776353911266,35.92,74716.52,0.0,0.16789,0.00011,16.07545]
[1776353911871,35.92,74716.52,0.0,0.16789,0.00011,16.07545]
[1776353912113,35.92,74716.52,0.0,0.16789,0.00011,16.07545]
[1776353912154,35.92,74716.52,0.0,0.16789,0.00011,16.07545]
[1776353912335,35.92,74716.52,0.0,0.16789,0.00011,16.07545]
[1776353912389,35.92,74716.52,0.0,0.16789,0.00011,16.07545]
[1776353912403,35.92,74717.5,0.0,0.16799,0.00011,16.08218]
[1776353912733,35.92,74717.5,0.0,0.16799,0.00011,16.08218]
[1776353912810,35.92,74717.5,0.0,0.16799,0.00011,16.08218]
[1776353912997,35.92,74717.5,0.0,0.16799,0.00011,16.08218]
[1776353913070,35.92,74717.5,0.0,0.16799,0.00011,16.08218]
[1776353913158,35.92,74717.5,0.0,0.16799,0.00011,16.08218]
[1776353913206,35.92,74717.5,0.0,0.16799,0.00011,16.08218]
[1776353913424,35.92,74722.41,0.0,0.16853,0.00011,16.11637]
[1776353913463,35.92,74722.41,0.0,0.16853,0.00011,16.11637]
[1776353913679,35.92,74722.41,0.0,0.16853,0.00011,16.11637]
[1776353913834,35.92,74722.41,0.0,0.16853,0.00011,16.11637]
[1776353914382,35.92,74723.61,0.0,0.16866,0.00011,16.12479]
[1776353914564,35.92,74723.61,0.0,0.16866,0.00011,16.12479]
[1776353915140,35.92,74723.61,0.0,0.16866,0.00011,16.12479]
[1776353915317,35.92,74723.61,0.0,0.16866,0.00011,16.12479]
[1776353915323,35.92,74723.61,0.0,0.16866,0.00011,16.12479]
[1776353915376,35.91,74749.25,0.0,0.17146,0.00011,16.30134]
[1776353915680,35.91,74749.25,0.0,0.17146,0.00011,16.30134]
[1776353916141,35.91,74749.25,0.0,0.17146,0.00011,16.30134]
[1776353916145,35.91,74760.4,0.0,0.1727,0.00011,16.37863]
[1776353916516,35.91,74760.4,0.0,0.1727,0.00011,16.37863]
[1776353917034,35.91,74760.4,0.0,0.1727,0.00011,16.37863]
[1776353917097,35.91,74776.91,0.0,0.17454,0.00011,16.49309]
[1776353917582,35.91,74776.91,0.0,0.17454,0.00011,16.49309]
[1776353917627,35.91,74776.91,0.0,0.17454,0.00011,16.49309]
[1776353917729,35.91,74779.56,0.0,0.17483,0.00011,16.51144]
[1776353918718,35.91,74779.56,0.0,0.17483,0.00011,16.51144]
[1776353919092,35.91,74779.56,0.0,0.17483,0.00011,16.51144]
[1776353919372,35.91,74779.56,0.0,0.17483,0.00011,16.51144]
[1776353919955,35.91,74779.83,0.0,0.17486,0.00011,16.51306]
[1776353920329,35.91,74779.83,0.0,0.17486,0.00011,16.51306]
[1776353920352,35.91,74783.72,0.0,0.1753,0.00011,16.53999]
[1776353920605,35.91,74783.72,0.0,0.1753,0.00011,16.53999]
[1776353920721,35.91,74783.72,0.0,0.1753,0.00011,16.53999]
[1776353921215,35.91,74783.72,0.0,0.1753,0.00011,16.53999]
[1776353922686,35.91,74781.54,0.0,0.17504,0.00011,16.52427]
[1776353922846,35.91,74781.54,0.0,0.17504,0.00011,16.52427]
[1776353923555,35.91,74787.83,0.0,0.17574,0.00011,16.56741]
[1776353923881,35.91,74787.83,0.0,0.17574,0.00011,16.56741]
[1776353924014,35.91,74787.83,0.0,0.17574,0.00011,16.56741]
[1776353924086,35.91,74787.83,0.0,0.17574,0.00011,16.56741]
[1776353924198,35.91,74787.83,0.0,0.17574,0.00011,16.56741]
[1776353924347,35.91,74781.89,0.0,0.17504,0.00011,16.52449]
[1776353924567,35.91,74781.89,0.0,0.17504,0.00011,16.52449]
[1776353924602,35.91,74781.89,0.0,0.17504,0.00011,16.52449]
[1776353925252,35.91,74781.89,0.0,0.17504,0.00011,16.52449]
[1776353925354,35.9,74765.99,0.0,0.17326,0.00011,16.4136]
[1776353927360,35.9,74765.99,0.0,0.17326,0.00011,16.4136]
[1776353927459,35.91,74767.45,0.0,0.17345,0.00011,16.42548]
[1776353927482,35.91,74767.45,0.0,0.17345,0.00011,16.42548]
[1776353927751,35.91,74767.45,0.0,0.17345,0.00011,16.42548]
[1776353927815,35.91,74767.45,0.0,0.17345,0.00011,16.42548]
[1776353928414,35.91,74767.45,0.0,0.17345,0.00011,16.42548]
[1776353931371,35.91,74763.96,0.0,0.17308,0.00011,16.4026]
[1776353931761,35.92,74760.49,0.0,0.17272,0.00011,16.38023]
[1776353933580,35.92,74757.66,0.0,0.17242,0.00011,16.36152]
[1776353936450,35.92,74754.35,0.0,0.17205,0.00011,16.33802]
[1776353937619,35.92,74745.49,0.0,0.17107,0.00011,16.27655]
[1776353940729,35.92,74742.6,0.0,0.17075,0.00011,16.2563]
[1776353941169,35.92,74742.6,0.0,0.17075,0.00011,16.2563]
[1776353941206,35.92,74753.34,0.0,0.17193,0.00011,16.33065]
[1776353941599,35.92,74753.34,0.0,0.17193,0.00011,16.33065]
[1776353943233,35.92,74753.98,0.0,0.172,0.00011,16.33494]
[1776353943432,35.92,74753.98,0.0,0.172,0.00011,16.33494]
[1776353943539,35.92,74753.98,0.0,0.172,0.00011,16.33494]
[1776353944132,35.92,74752.23,0.0,0.1718,0.00011,16.32265]
[1776353944189,35.92,74752.23,0.0,0.1718,0.00011,16.32265]
[1776353944225,35.91,74739.64,0.0,0.17041,0.00011,16.23508]
[1776353945135,35.91,74739.64,0.0,0.17041,0.00011,16.23508]
[1776353945650,35.91,74736.98,0.0,0.17011,0.00011,16.21652]
[1776353945735,35.91,74736.98,0.0,0.17011,0.00011,16.21652]
[1776353946263,35.91,74736.98,0.0,0.17011,0.00011,16.21652]
[1776353946360,35.91,74736.98,0.0,0.17011,0.00011,16.21652]
[1776353946464,35.91,74729.9,0.0,0.16934,0.00011,16.1673]
[1776353946538,35.91,74729.9,0.0,0.16934,0.00011,16.1673]
[1776353947017,35.91,74729.9,0.0,0.16934,0.00011,16.1673]
[1776353947162,35.91,74729.9,0.0,0.16934,0.00011,16.1673]
[1776353947343,35.91,74729.9,0.0,0.16934,0.00011,16.1673]
[1776353947444,35.91,74744.37,0.0,0.17093,0.00011,16.2677]
[1776353949096,35.91,74745.19,0.0,0.17102,0.00011,16.27339]
[1776353949294,35.91,74745.19,0.0,0.17102,0.00011,16.27339]
[1776353950076,35.91,74746.92,0.0,0.1712,0.00011,16.2851]
[1776353950183,35.91,74746.92,0.0,0.1712,0.00011,16.2851]
[1776353950582,35.91,74740.18,0.0,0.17046,0.00011,16.23817]
[1776353952521,35.91,74744.7,0.0,0.17095,0.00011,16.26929]
[1776353953363,35.91,74744.7,0.0,0.17095,0.00011,16.26929]
[1776353953496,35.91,74744.7,0.0,0.17095,0.00011,16.26929]
[1776353953408,35.91,74726.0,0.0,0.16889,0.00011,16.13938]
[1776353953700,35.91,74726.0,0.0,0.16889,0.00011,16.13938]
[1776353954059,35.91,74726.0,0.0,0.16889,0.00011,16.13938]
[1776353954487,35.91,74699.55,0.0,0.16601,0.00011,15.95574]
[1776353955230,35.91,74699.55,0.0,0.16601,0.00011,15.95574]
[1776353956578,35.91,74694.14,0.0,0.16542,0.00011,15.91802]
[1776353956634,35.91,74694.14,0.0,0.16542,0.00011,15.91802]
[1776353956912,35.91,74694.14,0.0,0.16542,0.00011,15.91802]
[1776353957012,35.91,74692.06,0.0,0.1652,0.00011,15.90348]
[1776353957837,35.91,74692.06,0.0,0.1652,0.00011,15.90348]
[1776353957852,35.91,74692.06,0.0,0.1652,0.00011,15.90348]
[1776353957914,35.91,74692.06,0.0,0.1652,0.00011,15.90348]
[1776353957918,35.91,74692.06,0.0,0.1652,0.00011,15.90348]
[1776353958392,35.91,74692.06,0.0,0.1652,0.00011,15.90348]
[1776353958401,35.91,74692.06,0.0,0.1652,0.00011,15.90348]
[1776353958410,35.91,74697.16,0.0,0.16575,0.00011,15.93877]
[1776353959788,35.91,74701.46,0.0,0.16621,0.00011,15.96852]
[1776353959906,35.91,74701.46,0.0,0.16621,0.00011,15.96852]
[1776353960425,35.91,74701.46,0.0,0.16621,0.00011,15.96852]
[1776353960505,35.91,74702.57,0.0,0.16633,0.00011,15.97629]
[1776353960629,35.91,74702.57,0.0,0.16633,0.00011,15.97629]
[1776353960961,35.91,74702.57,0.0,0.16633,0.00011,15.97629]
[1776353961375,35.91,74702.57,0.0,0.16633,0.00011,15.97629]
[1776353961409,35.91,74722.23,0.0,0.16847,0.00011,16.11281]
[1776353962200,35.91,74722.23,0.0,0.16847,0.00011,16.11281]
[1776353962226,35.91,74716.94,0.0,0.1679,0.00011,16.07612]
[1776353962526,35.91,74716.94,0.0,0.1679,0.00011,16.07612]
[1776353963290,35.91,74716.94,0.0,0.1679,0.00011,16.07612]
[1776353963350,35.91,74715.45,0.0,0.16773,0.00011,16.06556]
[1776353963592,35.91,74715.45,0.0,0.16773,0.00011,16.06556]
[1776353963977,35.91,74715.45,0.0,0.16773,0.00011,16.06556]
[1776353964138,35.91,74715.45,0.0,0.16773,0.00011,16.06556]
[1776353964239,35.91,74714.03,0.0,0.16758,0.00011,16.05563]
[1776353965170,35.91,74714.03,0.0,0.16758,0.00011,16.05563]
[1776353965385,35.91,74714.03,0.0,0.16758,0.00011,16.05563]
[1776353965445,35.91,74714.03,0.0,0.16758,0.00011,16.05563]
[1776353965478,35.91,74713.87,0.0,0.16756,0.00011,16.05447]
[1776353965849,35.91,74713.87,0.0,0.16756,0.00011,16.05447]
[1776353965983,35.91,74713.87,0.0,0.16756,0.00011,16.05447]
[1776353966035,35.91,74713.87,0.0,0.16756,0.00011,16.05447]
[1776353966150,35.91,74713.87,0.0,0.16756,0.00011,16.05447]
[1776353966233,35.91,74685.3,0.0,0.16446,0.00011,15.85579]
[1776353966752,35.91,74685.3,0.0,0.16446,0.00011,15.85579]
[1776353967379,35.91,74685.3,0.0,0.16446,0.00011,15.85579]
[1776353967980,35.91,74683.71,0.0,0.16429,0.00011,15.84476]
[1776353968191,35.91,74683.71,0.0,0.16429,0.00011,15.84476]
[1776353968341,35.91,74683.71,0.0,0.16429,0.00011,15.84476]
[1776353968481,35.91,74683.71,0.0,0.16429,0.00011,15.84476]
[1776353968347,35.91,74686.53,0.0,0.16459,0.00011,15.86439]
[1776353968621,35.91,74686.53,0.0,0.16459,0.00011,15.86439]
[1776353969231,35.91,74686.53,0.0,0.16459,0.00011,15.86439]
[1776353970925,35.91,74690.37,0.0,0.165,0.00011,15.89104]
[1776353973545,35.91,74691.14,0.0,0.16505,0.00011,15.89226]
[1776353975970,35.91,74687.21,0.0,0.16463,0.00011,15.86493]
[1776353976667,35.91,74691.83,0.0,0.16513,0.00011,15.89706]
[1776353977112,35.91,74691.83,0.0,0.16513,0.00011,15.89706]
[1776353977183,35.91,74691.83,0.0,0.16513,0.00011,15.89706]
[1776353977466,35.91,74697.46,0.0,0.16574,0.00011,15.93616]
[1776353978303,35.91,74697.46,0.0,0.16574,0.00011,15.93616]
[1776353978372,35.91,74697.46,0.0,0.16574,0.00011,15.93616]
[1776353978380,35.91,74697.46,0.0,0.16574,0.00011,15.93616]
[1776353978464,35.91,74697.46,0.0,0.16574,0.00011,15.93616]
[1776353978472,35.91,74697.46,0.0,0.16574,0.00011,15.93616]
[1776353978438,35.91,74703.49,0.0,0.16639,0.00011,15.97798]
[1776353979191,35.91,74705.97,0.0,0.16666,0.00011,15.9951]
[1776353980301,35.91,74705.97,0.0,0.16666,0.00011,15.9951]
[1776353980391,35.91,74705.65,0.0,0.16662,0.00011,15.99273]
[1776353985602,35.91,74713.28,0.0,0.16743,0.00011,16.0447]
[1776353986440,35.91,74713.28,0.0,0.16743,0.00011,16.0447]
[1776353988839,35.91,74707.38,0.0,0.16678,0.00011,16.00321]
[1776353988951,35.91,74707.38,0.0,0.16678,0.00011,16.00321]
[1776353989181,35.91,74707.38,0.0,0.16678,0.00011,16.00305]
[1776353990442,35.91,74707.38,0.0,0.16678,0.00011,16.00305]
[1776353990494,35.9,74699.49,0.0,0.16592,0.00011,15.94814]
[1776353991030,35.9,74699.49,0.0,0.16592,0.00011,15.94814]
[1776353991692,35.9,74690.95,0.0,0.165,0.00011,15.88872]
[1776353996089,35.9,74685.86,0.0,0.16445,0.00011,15.85346]
[1776354002511,35.91,74687.27,0.0,0.1646,0.00011,15.86334]
[1776354004960,35.91,74683.76,0.0,0.16423,0.00011,15.83908]
[1776354005473,35.91,74662.8,0.0,0.16198,0.00011,15.69345]
[1776354006346,35.91,74662.8,0.0,0.16198,0.00011,15.69345]
[1776354006365,35.91,74662.8,0.0,0.16198,0.00011,15.69345]
[1776354006367,35.91,74647.5,0.0,0.16035,0.00011,15.58719]
[1776354007943,35.91,74647.5,0.0,0.16035,0.00011,15.587]
[1776354008031,35.91,74647.5,0.0,0.16035,0.00011,15.587]
[1776354008536,35.91,74647.5,0.0,0.16035,0.00011,15.587]
[1776354008348,35.9,74643.07,0.0,0.15988,0.00011,15.55618]
[1776354008716,35.9,74643.07,0.0,0.15988,0.00011,15.55618]
[1776354009376,35.9,74643.07,0.0,0.15988,0.00011,15.55618]
[1776354009431,35.9,74628.09,0.0,0.1583,0.00011,15.45212]
[1776354012849,35.91,74623.95,0.0,0.15786,0.00011,15.42343]
[1776354013541,35.91,74623.95,0.0,0.15786,0.00011,15.42343]
[1776354013594,35.9,74622.98,0.0,0.15776,0.0001,15.41656]
[1776354014694,35.9,74622.98,0.0,0.15776,0.0001,15.41647]
[1776354015403,35.9,74612.49,0.0,0.15666,0.0001,15.34358]
[1776354015968,35.9,74612.49,0.0,0.15666,0.0001,15.34358]
[1776354016356,35.9,74612.49,0.0,0.15666,0.0001,15.34358]
[1776354016363,35.9,74612.49,0.0,0.15666,0.0001,15.34358]
[1776354016463,35.9,74610.74,0.0,0.15648,0.0001,15.33148]
[1776354019054,35.9,74611.51,0.0,0.15656,0.0001,15.33693]
[1776354019433,35.9,74610.52,0.0,0.15646,0.0001,15.33009]
[1776354020365,35.9,74610.52,0.0,0.15646,0.0001,15.33009]
[1776354020903,35.91,74606.26,0.0,0.15601,0.0001,15.30054]
[1776354021241,35.91,74606.26,0.0,0.15601,0.0001,15.30054]
[1776354021449,35.91,74606.26,0.0,0.15601,0.0001,15.30057]
[1776354022458,35.91,74595.85,0.0,0.15493,0.0001,15.22836]
[1776354023016,35.91,74595.85,0.0,0.15493,0.0001,15.22836]
[1776354023246,35.91,74595.85,0.0,0.15493,0.0001,15.22836]
[1776354023470,35.91,74587.61,0.0,0.15408,0.0001,15.17109]
[1776354024473,35.9,74574.88,0.0,0.15276,0.0001,15.08267]
[1776354025068,35.9,74574.88,0.0,0.15276,0.0001,15.08267]
[1776354025480,35.9,74568.56,0.0,0.15211,0.0001,15.03883]
[1776354026255,35.9,74568.56,0.0,0.15211,0.0001,15.03883]
[1776354026292,35.9,74568.56,0.0,0.15211,0.0001,15.03883]
[1776354027105,35.9,74568.86,0.0,0.15214,0.0001,15.04088]
[1776354027114,35.9,74568.86,0.0,0.15214,0.0001,15.04088]
[1776354027492,35.9,74572.73,0.0,0.15254,0.0001,15.0677]
[1776354029506,35.9,74585.57,0.0,0.15386,0.0001,15.15664]
[1776354031935,35.9,74578.65,0.0,0.15311,0.0001,15.10423]
[1776354031992,35.9,74578.65,0.0,0.15311,0.0001,15.10423]
[1776354033261,35.9,74582.3,0.0,0.15349,0.0001,15.12955]
[1776354033356,35.9,74582.3,0.0,0.15349,0.0001,15.12955]
[1776354033588,35.9,74582.3,0.0,0.15349,0.0001,15.12955]
[1776354033535,35.9,74577.12,0.0,0.15295,0.0001,15.09323]
[1776354035346,35.9,74572.13,0.0,0.15243,0.0001,15.05856]
[1776354035549,35.9,74571.77,0.0,0.15239,0.0001,15.05603]
[1776354035663,35.9,74571.77,0.0,0.15239,0.0001,15.05603]
[1776354036557,35.9,74572.96,0.0,0.15252,0.0001,15.06424]
[1776354036949,35.9,74572.96,0.0,0.15252,0.0001,15.06424]
[1776354037362,35.9,74572.96,0.0,0.15252,0.0001,15.06424]
[1776354037565,35.9,74573.2,0.0,0.15254,0.0001,15.06587]
[1776354039191,35.9,74573.99,0.0,0.15262,0.0001,15.07131]
[1776354039328,35.9,74573.99,0.0,0.15262,0.0001,15.07131]
[1776354039549,35.9,74573.99,0.0,0.15262,0.0001,15.07131]
[1776354039379,35.9,74577.3,0.0,0.15296,0.0001,15.09422]
[1776354039810,35.9,74577.3,0.0,0.15296,0.0001,15.09422]
[1776354040398,35.9,74577.3,0.0,0.15296,0.0001,15.09422]
[1776354040558,35.9,74577.3,0.0,0.15296,0.0001,15.09422]
[1776354040608,35.9,74594.14,0.0,0.1547,0.0001,15.21109]
[1776354041930,35.9,74594.14,0.0,0.1547,0.0001,15.21103]
[1776354042026,35.9,74594.14,0.0,0.1547,0.0001,15.21103]
[1776354042060,35.9,74594.14,0.0,0.1547,0.0001,15.21103]
[1776354043465,35.9,74599.64,0.0,0.15527,0.0001,15.24922]
[1776354044368,35.9,74599.61,0.0,0.15527,0.0001,15.24897]
[1776354046221,35.9,74599.47,0.0,0.15525,0.0001,15.24794]
[1776354047546,35.9,74598.77,0.0,0.15518,0.0001,15.24304]
[1776354047643,35.9,74599.65,0.0,0.15527,0.0001,15.24913]
[1776354049575,35.9,74600.58,0.0,0.15536,0.0001,15.25555]
[1776354050279,35.9,74600.58,0.0,0.15536,0.0001,15.25555]
[1776354050335,35.9,74600.58,0.0,0.15536,0.0001,15.25555]
[1776354050361,35.9,74600.58,0.0,0.15536,0.0001,15.25555]
[1776354050823,35.9,74602.45,0.0,0.15556,0.0001,15.26845]
[1776354051296,35.9,74606.4,0.0,0.15597,0.0001,15.29581]
[1776354057245,35.9,74600.09,0.0,0.1553,0.0001,15.25148]
[1776354061070,35.9,74594.54,0.0,0.15472,0.0001,15.21238]
[1776354061707,35.9,74593.86,0.0,0.15465,0.0001,15.20765]
[1776354061728,35.9,74593.86,0.0,0.15465,0.0001,15.20765]
[1776354061807,35.9,74592.59,0.0,0.15452,0.0001,15.19882]
[1776354062696,35.9,74592.59,0.0,0.15452,0.0001,15.19882]
[1776354063420,35.9,74592.97,0.0,0.15455,0.0001,15.20124]
[1776354066125,35.9,74598.97,0.0,0.15517,0.0001,15.24261]
[1776354066242,35.9,74598.97,0.0,0.15517,0.0001,15.24261]
[1776354066333,35.9,74598.97,0.0,0.15517,0.0001,15.24261]
[1776354066340,35.9,74610.21,0.0,0.15634,0.0001,15.32059]
[1776354068527,35.9,74610.21,0.0,0.15634,0.0001,15.32059]
[1776354068531,35.9,74617.81,0.0,0.15713,0.0001,15.37299]
[1776354069305,35.9,74617.81,0.0,0.15713,0.0001,15.37299]
[1776354069517,35.9,74617.81,0.0,0.15713,0.0001,15.37299]
[1776354069546,35.9,74629.87,0.0,0.15839,0.00011,15.45654]
[1776354070107,35.9,74629.87,0.0,0.15839,0.00011,15.45654]
[1776354070670,35.9,74629.87,0.0,0.15839,0.00011,15.45654]
[1776354070377,35.9,74632.63,0.0,0.15868,0.00011,15.47538]
[1776354072030,35.9,74632.63,0.0,0.15868,0.00011,15.47538]
[1776354072126,35.89,74619.02,0.0,0.15724,0.0001,15.3804]
[1776354072913,35.89,74619.02,0.0,0.15724,0.0001,15.3804]
[1776354073301,35.89,74619.02,0.0,0.15724,0.0001,15.3804]
[1776354073330,35.89,74619.02,0.0,0.15724,0.0001,15.3804]
[1776354073356,35.89,74620.02,0.0,0.15734,0.0001,15.3871]
[1776354074337,35.89,74620.02,0.0,0.15734,0.0001,15.3871]
[1776354074608,35.89,74620.02,0.0,0.15734,0.0001,15.3871]
[1776354074657,35.89,74625.11,0.0,0.15787,0.00011,15.42221]
[1776354078110,35.89,74624.53,0.0,0.1578,0.00011,15.4173]
[1776354083029,35.89,74629.2,0.0,0.15826,0.00011,15.44822]
[1776354084299,35.89,74626.73,0.0,0.158,0.00011,15.43073]
[1776354084490,35.89,74626.73,0.0,0.158,0.00011,15.43073]
[1776354084543,35.89,74626.73,0.0,0.158,0.00011,15.43073]
[1776354084733,35.89,74625.15,0.0,0.15783,0.00011,15.4194]
[1776354084784,35.89,74625.15,0.0,0.15783,0.00011,15.4194]
[1776354085459,35.89,74612.7,0.0,0.15652,0.0001,15.33259]
[1776354088228,35.88,74606.36,0.0,0.15585,0.0001,15.28807]
[1776354088330,35.88,74606.09,0.0,0.15582,0.0001,15.28604]
[1776354090601,35.88,74606.09,0.0,0.15582,0.0001,15.28591]
[1776354091276,35.88,74598.88,0.0,0.15503,0.0001,15.23151]
[1776354094511,35.88,74595.33,0.0,0.15466,0.0001,15.20669]
[1776354094529,35.88,74595.33,0.0,0.15466,0.0001,15.20669]
[1776354094579,35.88,74596.79,0.0,0.15481,0.0001,15.21659]
[1776354094909,35.88,74596.79,0.0,0.15481,0.0001,15.21659]
[1776354095158,35.88,74572.93,0.0,0.15234,0.0001,15.05093]
[1776354095735,35.88,74572.93,0.0,0.15234,0.0001,15.05093]
[1776354095882,35.88,74572.93,0.0,0.15234,0.0001,15.05093]
[1776354096289,35.88,74572.93,0.0,0.15234,0.0001,15.05093]
[1776354096509,35.88,74571.55,0.0,0.15219,0.0001,15.04083]
[1776354097641,35.88,74571.55,0.0,0.15219,0.0001,15.04083]
[1776354097700,35.88,74567.7,0.0,0.15179,0.0001,15.01384]
[1776354097753,35.88,74567.7,0.0,0.15179,0.0001,15.01384]
[1776354098615,35.88,74567.7,0.0,0.15179,0.0001,15.01384]
[1776354098705,35.88,74564.19,0.0,0.15143,0.0001,14.98921]
[1776354099384,35.88,74547.85,0.0,0.14976,0.0001,14.87563]
[1776354099789,35.88,74547.85,0.0,0.14976,0.0001,14.87563]
[1776354100685,35.88,74547.85,0.0,0.14976,0.0001,14.87563]
[1776354100024,35.88,74535.12,0.0,0.14847,0.0001,14.78718]
[1776354101024,35.88,74535.12,0.0,0.14847,0.0001,14.78718]
[1776354102215,35.88,74532.77,0.0,0.14823,0.0001,14.77085]
[1776354102221,35.88,74532.77,0.0,0.14823,0.0001,14.77085]
[1776354102229,35.88,74532.77,0.0,0.14823,0.0001,14.77085]
[1776354102239,35.88,74532.77,0.0,0.14823,0.0001,14.77085]
[1776354102313,35.88,74531.39,0.0,0.14809,0.0001,14.76135]
[1776354103605,35.88,74531.39,0.0,0.14809,0.0001,14.76135]
[1776354104008,35.88,74530.53,0.0,0.148,0.0001,14.75548]
[1776354104301,35.88,74530.53,0.0,0.148,0.0001,14.75548]
[1776354104502,35.88,74530.53,0.0,0.148,0.0001,14.75548]
[1776354104542,35.88,74533.18,0.0,0.14827,0.0001,14.77393]
[1776354105615,35.88,74548.11,0.0,0.14978,0.0001,14.8773]
[1776354107176,35.88,74548.44,0.0,0.14982,0.0001,14.87966]
[1776354107235,35.88,74548.44,0.0,0.14982,0.0001,14.87966]
[1776354107264,35.88,74548.44,0.0,0.14982,0.0001,14.87966]
[1776354108046,35.88,74548.22,0.0,0.1498,0.0001,14.87807]
[1776354108636,35.88,74548.22,0.0,0.1498,0.0001,14.87807]
[1776354108721,35.88,74547.48,0.0,0.14972,0.0001,14.87287]
[1776354114117,35.88,74549.71,0.0,0.14994,0.0001,14.8879]
[1776354118654,35.88,74550.03,0.0,0.14996,0.0001,14.8895]
[1776354121770,35.87,74542.96,0.0,0.14922,0.0001,14.83899]
[1776354122885,35.87,74542.13,0.0,0.14913,0.0001,14.833]
[1776354123181,35.87,74550.17,0.0,0.14995,0.0001,14.88875]
[1776354128214,35.87,74560.27,0.0,0.15097,0.0001,14.95824]
[1776354128836,35.87,74560.27,0.0,0.15097,0.0001,14.95824]
[1776354129040,35.87,74560.27,0.0,0.15097,0.0001,14.95824]
[1776354129207,35.87,74560.27,0.0,0.15097,0.0001,14.95824]
[1776354129506,35.87,74571.43,0.0,0.15211,0.0001,15.03554]
[1776354129767,35.87,74571.43,0.0,0.15211,0.0001,15.03554]
[1776354130634,35.87,74585.83,0.0,0.15359,0.0001,15.13535]
[1776354131368,35.87,74585.83,0.0,0.15359,0.0001,15.13535]
[1776354132020,35.87,74586.61,0.0,0.15367,0.0001,15.14052]
[1776354132121,35.87,74586.61,0.0,0.15367,0.0001,15.14052]
[1776354132260,35.87,74586.61,0.0,0.15367,0.0001,15.14052]
[1776354132683,35.87,74576.83,0.0,0.15266,0.0001,15.07222]
[1776354132754,35.87,74576.83,0.0,0.15266,0.0001,15.07222]
[1776354133048,35.87,74576.83,0.0,0.15266,0.0001,15.07222]
[1776354133325,35.87,74576.83,0.0,0.15266,0.0001,15.07222]
[1776354133399,35.87,74573.21,0.0,0.15228,0.0001,15.0467]
[1776354134778,35.87,74573.21,0.0,0.15227,0.0001,15.04642]
[1776354139960,35.87,74576.71,0.0,0.15261,0.0001,15.06948]
[1776354143199,35.86,74573.21,0.0,0.15224,0.0001,15.04447]
[1776354145811,35.86,74569.17,0.0,0.15182,0.0001,15.01582]
[1776354147251,35.86,74566.94,0.0,0.15159,0.0001,15.00017]
[1776354147295,35.86,74566.94,0.0,0.15159,0.0001,15.00017]
[1776354147347,35.86,74566.94,0.0,0.15159,0.0001,15.00017]
[1776354147366,35.86,74558.12,0.0,0.15068,0.0001,14.93879]
[1776354147847,35.86,74558.12,0.0,0.15068,0.0001,14.93879]
[1776354148018,35.86,74558.12,0.0,0.15068,0.0001,14.93879]
[1776354148644,35.86,74531.91,0.0,0.14802,0.0001,14.75694]
[1776354149582,35.86,74531.91,0.0,0.14802,0.0001,14.75694]
[1776354149689,35.86,74515.43,0.0,0.14636,0.0001,14.64217]
[1776354150235,35.86,74515.43,0.0,0.14636,0.0001,14.64217]
[1776354150458,35.86,74515.43,0.0,0.14636,0.0001,14.64217]
[1776354150491,35.86,74503.51,0.0,0.14517,0.0001,14.55964]
[1776354151021,35.86,74503.51,0.0,0.14517,0.0001,14.55964]
[1776354151331,35.86,74503.51,0.0,0.14517,0.0001,14.55964]
[1776354151736,35.86,74503.51,0.0,0.14517,0.0001,14.55964]
[1776354151779,35.86,74518.43,0.0,0.14662,0.0001,14.65865]
[1776354152074,35.86,74518.43,0.0,0.14662,0.0001,14.65865]
[1776354152538,35.86,74518.43,0.0,0.14662,0.0001,14.65865]
[1776354152619,35.86,74536.34,0.0,0.14843,0.0001,14.78283]
[1776354153545,35.86,74536.34,0.0,0.14843,0.0001,14.78283]
[1776354154275,35.86,74537.33,0.0,0.14852,0.0001,14.78959]
[1776354154691,35.86,74537.33,0.0,0.14852,0.0001,14.78959]
[1776354154760,35.86,74537.33,0.0,0.14852,0.0001,14.78959]
[1776354154416,35.86,74537.33,0.0,0.14852,0.0001,14.78947]
[1776354155426,35.86,74554.81,0.0,0.1503,0.0001,14.91068]
[1776354156507,35.86,74554.81,0.0,0.1503,0.0001,14.91068]
[1776354156670,35.86,74554.81,0.0,0.1503,0.0001,14.91068]
[1776354156680,35.86,74551.08,0.0,0.14992,0.0001,14.88475]
[1776354157815,35.86,74541.92,0.0,0.14898,0.0001,14.82097]
[1776354158306,35.86,74541.92,0.0,0.14898,0.0001,14.82097]
[1776354158379,35.86,74541.92,0.0,0.14898,0.0001,14.82097]
[1776354158401,35.86,74541.92,0.0,0.14898,0.0001,14.82097]
[1776354158439,35.86,74541.92,0.0,0.14898,0.0001,14.82097]
[1776354158899,35.86,74536.17,0.0,0.1484,0.0001,14.78094]
[1776354159279,35.86,74536.17,0.0,0.1484,0.0001,14.78094]
[1776354160389,35.86,74536.17,0.0,0.1484,0.0001,14.78083]
[1776354161677,35.86,74528.54,0.0,0.14763,0.0001,14.72789]
[1776354161779,35.86,74525.89,0.0,0.14736,0.0001,14.70953]
[1776354161807,35.86,74525.89,0.0,0.14736,0.0001,14.70953]
[1776354162681,35.86,74525.89,0.0,0.14736,0.0001,14.70953]
[1776354162812,35.86,74523.27,0.0,0.14709,0.0001,14.69132]
[1776354163657,35.86,74523.27,0.0,0.14709,0.0001,14.69132]
[1776354163713,35.86,74521.79,0.0,0.14695,0.0001,14.68106]
[1776354164807,35.86,74521.79,0.0,0.14695,0.0001,14.68107]
[1776354165699,35.86,74521.79,0.0,0.14695,0.0001,14.68107]
[1776354165752,35.86,74524.37,0.0,0.14721,0.0001,14.69894]
[1776354166334,35.86,74524.37,0.0,0.14721,0.0001,14.69894]
[1776354167731,35.86,74524.37,0.0,0.1472,0.0001,14.69891]
[1776354169399,35.86,74527.96,0.0,0.14756,0.0001,14.72368]
[1776354169602,35.86,74527.96,0.0,0.14756,0.0001,14.72368]
[1776354171663,35.86,74530.1,0.0,0.14778,0.0001,14.73833]
[1776354171761,35.86,74533.44,0.0,0.14811,0.0001,14.76136]
[1776354177115,35.86,74533.27,0.0,0.14808,0.0001,14.75943]
[1776354180475,35.86,74535.14,0.0,0.14827,0.0001,14.77207]
[1776354180888,35.85,74536.03,0.0,0.14836,0.0001,14.77807]
[1776354181068,35.85,74536.03,0.0,0.14836,0.0001,14.77807]
[1776354181082,35.85,74536.03,0.0,0.14836,0.0001,14.77807]
[1776354181607,35.85,74543.42,0.0,0.1491,0.0001,14.82889]
[1776354181840,35.85,74543.42,0.0,0.1491,0.0001,14.82889]
[1776354183202,35.85,74551.95,0.0,0.14996,0.0001,14.88777]
[1776354183234,35.85,74551.95,0.0,0.14996,0.0001,14.88777]
[1776354183295,35.85,74551.95,0.0,0.14996,0.0001,14.88777]
[1776354183311,35.85,74551.95,0.0,0.14996,0.0001,14.88777]
[1776354183386,35.85,74551.95,0.0,0.14996,0.0001,14.88777]
[1776354183468,35.85,74551.95,0.0,0.14996,0.0001,14.88777]
[1776354183624,35.85,74550.75,0.0,0.14983,0.0001,14.87912]
[1776354184118,35.85,74550.75,0.0,0.14983,0.0001,14.87912]
[1776354184628,35.85,74550.75,0.0,0.14983,0.0001,14.87882]
[1776354185373,35.85,74550.75,0.0,0.14983,0.0001,14.87882]
[1776354185635,35.85,74562.25,0.0,0.151,0.0001,14.95864]
[1776354188211,35.85,74562.6,0.0,0.15103,0.0001,14.96046]
[1776354188295,35.85,74562.6,0.0,0.15103,0.0001,14.96046]
[1776354188746,35.85,74565.35,0.0,0.15131,0.0001,14.97935]
[1776354190670,35.85,74577.48,0.0,0.15254,0.0001,15.06303]
[1776354191696,35.85,74564.17,0.0,0.15117,0.0001,14.97031]
[1776354195033,35.85,74562.64,0.0,0.15101,0.0001,14.95929]
[1776354195656,35.85,74562.64,0.0,0.15101,0.0001,14.95929]
[1776354195825,35.85,74562.64,0.0,0.15101,0.0001,14.95929]
[1776354196065,35.85,74560.66,0.0,0.15081,0.0001,14.94554]
[1776354196076,35.85,74560.66,0.0,0.15081,0.0001,14.94554]
[1776354196975,35.85,74560.66,0.0,0.1508,0.0001,14.94517]
[1776354197740,35.85,74548.72,0.0,0.14958,0.0001,14.86193]
[1776354198382,35.85,74548.72,0.0,0.14958,0.0001,14.86193]
[1776354198739,35.85,74547.4,0.0,0.14944,0.0001,14.85251]
[1776354200161,35.84,74547.29,0.0,0.14943,0.0001,14.8515]
[1776354205411,35.84,74552.96,0.0,0.15,0.0001,14.89064]
[1776354206402,35.84,74555.84,0.0,0.15029,0.0001,14.91056]
[1776354206792,35.84,74562.08,0.0,0.15093,0.0001,14.95375]
[1776354211826,35.84,74571.37,0.0,0.15184,0.0001,15.01342]
[1776354214819,35.84,74574.79,0.0,0.15218,0.0001,15.03678]
[1776354215698,35.84,74575.4,0.0,0.15224,0.0001,15.04082]
[1776354215742,35.84,74576.89,0.0,0.15239,0.0001,15.05117]
[1776354216101,35.84,74576.89,0.0,0.15239,0.0001,15.05117]
[1776354216572,35.84,74576.89,0.0,0.15239,0.0001,15.05117]
[1776354216576,35.84,74590.26,0.0,0.15377,0.0001,15.14389]
[1776354216911,35.84,74590.26,0.0,0.15377,0.0001,15.14389]
[1776354218592,35.84,74588.76,0.0,0.15361,0.0001,15.13315]
[1776354219232,35.84,74590.98,0.0,0.15384,0.0001,15.14828]
[1776354220082,35.84,74587.82,0.0,0.15351,0.0001,15.12623]
[1776354220209,35.84,74587.82,0.0,0.15351,0.0001,15.12623]
[1776354220292,35.84,74587.82,0.0,0.15351,0.0001,15.12623]
[1776354221974,35.84,74583.18,0.0,0.15303,0.0001,15.09393]
[1776354223393,35.84,74580.17,0.0,0.15272,0.0001,15.07302]
[1776354224563,35.84,74580.16,0.0,0.15272,0.0001,15.07299]
[1776354228029,35.84,74576.44,0.0,0.15234,0.0001,15.04742]
[1776354229040,35.84,74576.79,0.0,0.15238,0.0001,15.04998]
[1776354234804,35.84,74583.07,0.0,0.15302,0.0001,15.09375]
[1776354235571,35.84,74583.41,0.0,0.15306,0.0001,15.09614]
[1776354235863,35.84,74583.41,0.0,0.15306,0.0001,15.09614]
[1776354236413,35.84,74590.21,0.0,0.15376,0.0001,15.14343]
[1776354236933,35.84,74592.25,0.0,0.15397,0.0001,15.15759]
[1776354239002,35.84,74589.83,0.0,0.15372,0.0001,15.14069]
[1776354239207,35.84,74589.83,0.0,0.15372,0.0001,15.14069]
[1776354240915,35.84,74587.63,0.0,0.1535,0.0001,15.12542]
[1776354242072,35.84,74593.87,0.0,0.15414,0.0001,15.1688]
[1776354242440,35.84,74602.71,0.0,0.15506,0.0001,15.23022]
[1776354244751,35.84,74611.23,0.0,0.15595,0.0001,15.28935]
[1776354244998,35.84,74614.38,0.0,0.15627,0.0001,15.31124]
[1776354245055,35.84,74614.38,0.0,0.15627,0.0001,15.31124]
[1776354245814,35.84,74614.38,0.0,0.15627,0.0001,15.31124]
[1776354245879,35.84,74618.71,0.0,0.15673,0.0001,15.3413]
[1776354247859,35.84,74618.23,0.0,0.15668,0.0001,15.33797]
[1776354248324,35.84,74621.88,0.0,0.15706,0.0001,15.36331]
[1776354248583,35.84,74621.88,0.0,0.15706,0.0001,15.36331]
[1776354249241,35.84,74627.18,0.0,0.15761,0.00011,15.40011]
[1776354249301,35.84,74629.0,0.0,0.1578,0.00011,15.41264]
[1776354251649,35.84,74614.41,0.0,0.15627,0.0001,15.31093]
[1776354254864,35.84,74611.07,0.0,0.15592,0.0001,15.28769]
[1776354255480,35.84,74607.69,0.0,0.15556,0.0001,15.264]
[1776354257370,35.84,74611.52,0.0,0.15596,0.0001,15.29061]
[1776354257568,35.84,74611.52,0.0,0.15596,0.0001,15.29061]
[1776354258472,35.84,74618.1,0.0,0.15665,0.0001,15.33616]
[1776354258628,35.84,74618.1,0.0,0.15665,0.0001,15.33616]
[1776354259489,35.84,74621.51,0.0,0.15701,0.0001,15.3598]
[1776354259729,35.84,74621.51,0.0,0.15701,0.0001,15.3598]
[1776354261278,35.84,74623.7,0.0,0.15723,0.00011,15.37482]
[1776354261426,35.84,74623.7,0.0,0.15723,0.00011,15.37482]
[1776354261733,35.84,74623.7,0.0,0.15723,0.00011,15.37482]
[1776354261832,35.84,74614.7,0.0,0.15629,0.0001,15.31201]
[1776354262353,35.84,74614.7,0.0,0.15629,0.0001,15.31201]
[1776354262435,35.84,74614.7,0.0,0.15629,0.0001,15.31201]
[1776354262649,35.84,74612.14,0.0,0.15602,0.0001,15.29421]
[1776354264863,35.84,74601.57,0.0,0.15491,0.0001,15.22018]
[1776354266820,35.83,74590.47,0.0,0.15375,0.0001,15.14269]
[1776354272586,35.83,74592.6,0.0,0.15393,0.0001,15.15308]
[1776354275184,35.83,74593.79,0.0,0.15405,0.0001,15.16103]
[1776354275632,35.83,74593.79,0.0,0.15405,0.0001,15.16103]
[1776354275955,35.83,74595.65,0.0,0.15424,0.0001,15.17386]
[1776354276891,35.83,74597.95,0.0,0.15448,0.0001,15.18963]
[1776354279244,35.83,74596.81,0.0,0.15436,0.0001,15.18157]
[1776354279338,35.83,74595.93,0.0,0.15427,0.0001,15.17531]
[1776354284349,35.83,74590.38,0.0,0.15368,0.0001,15.13615]
[1776354286809,35.83,74590.38,0.0,0.15368,0.0001,15.13607]
[1776354286864,35.83,74592.37,0.0,0.15388,0.0001,15.14975]
[1776354287778,35.83,74592.37,0.0,0.15388,0.0001,15.14975]
[1776354287847,35.83,74595.0,0.0,0.15415,0.0001,15.16794]
[1776354288497,35.83,74595.0,0.0,0.15415,0.0001,15.16794]
[1776354288839,35.83,74595.0,0.0,0.15415,0.0001,15.16794]
[1776354289039,35.83,74598.59,0.0,0.15453,0.0001,15.19291]
[1776354289397,35.83,74598.59,0.0,0.15453,0.0001,15.19279]
[1776354291683,35.83,74589.56,0.0,0.15359,0.0001,15.12984]
[1776354293953,35.83,74588.34,0.0,0.15346,0.0001,15.12117]
[1776354294416,35.83,74588.42,0.0,0.15347,0.0001,15.12167]
[1776354298703,35.83,74589.92,0.0,0.15362,0.0001,15.13199]
[1776354298714,35.83,74589.92,0.0,0.15362,0.0001,15.13199]
[1776354298758,35.83,74589.75,0.0,0.1536,0.0001,15.13077]
[1776354299059,35.83,74589.75,0.0,0.1536,0.0001,15.13077]
[1776354299545,35.83,74589.75,0.0,0.1536,0.0001,15.13077]
[1776354299554,35.83,74585.06,0.0,0.15312,0.0001,15.09813]
[1776354305493,35.83,74589.77,0.0,0.1536,0.0001,15.13094]
[1776354306915,35.83,74589.77,0.0,0.1536,0.0001,15.13094]
[1776354307508,35.83,74588.85,0.0,0.15351,0.0001,15.1245]
[1776354308143,35.83,74588.85,0.0,0.15351,0.0001,15.1245]
[1776354308516,35.83,74591.09,0.0,0.15374,0.0001,15.14006]
[1776354311437,35.83,74591.43,0.0,0.15377,0.0001,15.14235]
[1776354312191,35.83,74590.42,0.0,0.15367,0.0001,15.13528]
[1776354312543,35.83,74588.35,0.0,0.15345,0.0001,15.12086]
[1776354315393,35.83,74587.95,0.0,0.15341,0.0001,15.11805]
[1776354315928,35.83,74587.95,0.0,0.15341,0.0001,15.11805]
[1776354315707,35.83,74583.99,0.0,0.153,0.0001,15.0905]
[1776354316572,35.83,74583.99,0.0,0.153,0.0001,15.09048]
[1776354318401,35.83,74591.37,0.0,0.15377,0.0001,15.14182]
[1776354318586,35.83,74591.8,0.0,0.15381,0.0001,15.14477]
[1776354323941,35.83,74590.66,0.0,0.15369,0.0001,15.13668]
[1776354324769,35.83,74590.91,0.0,0.15371,0.0001,15.13839]
[1776354324799,35.83,74612.05,0.0,0.15591,0.0001,15.2854]
[1776354326833,35.83,74617.88,0.0,0.15653,0.0001,15.32615]
[1776354328185,35.83,74626.33,0.0,0.15741,0.00011,15.38489]
[1776354328341,35.83,74626.33,0.0,0.15741,0.00011,15.38489]
[1776354328461,35.83,74626.33,0.0,0.15741,0.00011,15.38489]
[1776354330166,35.83,74623.81,0.0,0.15714,0.00011,15.36711]
[1776354330804,35.83,74623.81,0.0,0.15714,0.00011,15.36711]
[1776354330811,35.83,74623.81,0.0,0.15714,0.00011,15.36711]
[1776354330881,35.83,74623.81,0.0,0.15714,0.00011,15.36711]
[1776354330904,35.83,74632.27,0.0,0.15803,0.00011,15.42588]
[1776354331438,35.83,74632.27,0.0,0.15803,0.00011,15.42588]
[1776354331677,35.83,74632.27,0.0,0.15803,0.00011,15.42588]
[1776354331735,35.83,74632.27,0.0,0.15803,0.00011,15.42588]
[1776354331742,35.83,74633.62,0.0,0.15814,0.00011,15.43132]
[1776354332405,35.83,74633.62,0.0,0.15814,0.00011,15.43132]
[1776354332465,35.83,74633.62,0.0,0.15814,0.00011,15.43132]
[1776354332608,35.83,74633.62,0.0,0.15814,0.00011,15.43132]
[1776354332691,35.83,74639.59,0.0,0.15877,0.00011,15.47291]
[1776354333745,35.83,74639.59,0.0,0.15877,0.00011,15.47291]
[1776354335107,35.83,74647.47,0.0,0.15961,0.00011,15.52794]
[1776354337044,35.83,74651.17,0.0,0.16001,0.00011,15.55392]
[1776354339006,35.83,74651.72,0.0,0.16007,0.00011,15.5579]
[1776354339740,35.83,74651.72,0.0,0.16007,0.00011,15.5579]
[1776354340694,35.83,74651.7,0.0,0.16006,0.00011,15.55761]
[1776354340703,35.83,74651.7,0.0,0.16006,0.00011,15.55761]
[1776354341322,35.83,74649.87,0.0,0.15987,0.00011,15.54472]
[1776354343029,35.83,74648.82,0.0,0.15975,0.00011,15.53714]
[1776354344749,35.83,74648.5,0.0,0.15971,0.00011,15.53479]
[1776354345987,35.83,74645.16,0.0,0.15936,0.00011,15.51132]
[1776354346420,35.83,74645.16,0.0,0.15936,0.00011,15.51132]
[1776354348655,35.83,74646.81,0.0,0.15953,0.00011,15.52261]
[1776354348739,35.83,74646.81,0.0,0.15953,0.00011,15.52261]
[1776354352211,35.83,74652.13,0.0,0.16009,0.00011,15.55948]
[1776354352947,35.83,74652.13,0.0,0.16009,0.00011,15.55948]
[1776354353234,35.83,74653.31,0.0,0.16022,0.00011,15.56777]
[1776354354910,35.83,74654.79,0.0,0.16037,0.00011,15.57796]
[1776354354993,35.83,74654.79,0.0,0.16037,0.00011,15.57796]
[1776354355004,35.82,74658.51,0.0,0.16077,0.00011,15.60378]
[1776354355848,35.82,74658.51,0.0,0.16077,0.00011,15.60378]
[1776354355865,35.82,74658.51,0.0,0.16077,0.00011,15.60378]
[1776354355874,35.82,74665.77,0.0,0.16154,0.00011,15.65433]
[1776354357793,35.83,74665.77,0.0,0.16154,0.00011,15.65436]
[1776354357869,35.82,74677.51,0.0,0.1628,0.00011,15.73606]
[1776354360126,35.82,74680.78,0.0,0.16315,0.00011,15.75847]
[1776354361065,35.82,74688.91,0.0,0.16402,0.00011,15.81503]
[1776354361220,35.82,74688.91,0.0,0.16402,0.00011,15.81503]
[1776354363337,35.82,74694.75,0.0,0.16465,0.00011,15.85583]
[1776354363430,35.82,74694.75,0.0,0.16465,0.00011,15.85583]
[1776354363837,35.82,74694.75,0.0,0.16465,0.00011,15.85583]
[1776354363924,35.82,74703.65,0.0,0.16562,0.00011,15.91787]
[1776354364583,35.82,74703.65,0.0,0.16562,0.00011,15.91787]
[1776354364609,35.82,74703.65,0.0,0.16562,0.00011,15.91787]
[1776354364919,35.82,74703.65,0.0,0.16562,0.00011,15.91793]
[1776354366554,35.82,74699.92,0.0,0.16522,0.00011,15.89196]
[1776354366848,35.82,74699.92,0.0,0.16522,0.00011,15.89196]
[1776354366895,35.82,74699.92,0.0,0.16522,0.00011,15.89196]
[1776354367542,35.82,74695.88,0.0,0.16478,0.00011,15.86385]
[1776354367961,35.82,74695.88,0.0,0.16478,0.00011,15.86385]
[1776354367973,35.82,74695.88,0.0,0.16478,0.00011,15.86385]
[1776354368668,35.82,74695.88,0.0,0.16478,0.00011,15.86387]
[1776354368949,35.82,74693.67,0.0,0.16454,0.00011,15.84834]
[1776354369212,35.82,74693.67,0.0,0.16454,0.00011,15.84834]
[1776354369955,35.82,74693.23,0.0,0.16449,0.00011,15.84535]
[1776354370446,35.82,74693.23,0.0,0.16449,0.00011,15.84535]
[1776354371105,35.82,74693.95,0.0,0.16457,0.00011,15.85044]
[1776354371766,35.82,74693.95,0.0,0.16457,0.00011,15.85044]
[1776354371968,35.82,74692.66,0.0,0.16443,0.00011,15.84152]
[1776354372991,35.83,74705.59,0.0,0.16584,0.00011,15.9316]
[1776354373503,35.83,74705.59,0.0,0.16584,0.00011,15.9316]
[1776354374657,35.83,74705.59,0.0,0.16584,0.00011,15.93161]
[1776354375147,35.82,74714.43,0.0,0.1668,0.00011,15.9931]
[1776354375163,35.82,74714.43,0.0,0.1668,0.00011,15.9931]
[1776354375422,35.82,74714.43,0.0,0.1668,0.00011,15.9931]
[1776354375462,35.82,74714.43,0.0,0.1668,0.00011,15.9931]
[1776354375930,35.82,74714.43,0.0,0.1668,0.00011,15.9931]
[1776354375997,35.82,74714.43,0.0,0.1668,0.00011,15.99302]
[1776354376192,35.82,74714.43,0.0,0.1668,0.00011,15.99302]
[1776354376247,35.82,74714.43,0.0,0.1668,0.00011,15.99302]
[1776354376261,35.82,74714.43,0.0,0.1668,0.00011,15.99302]
[1776354376820,35.82,74714.43,0.0,0.1668,0.00011,15.99302]
[1776354377003,35.82,74721.03,0.0,0.16752,0.00011,16.03903]
[1776354377349,35.82,74721.03,0.0,0.16752,0.00011,16.03903]
[1776354377584,35.82,74721.03,0.0,0.16752,0.00011,16.03903]
[1776354377639,35.82,74721.03,0.0,0.16752,0.00011,16.03903]
[1776354378012,35.82,74721.03,0.0,0.16752,0.00011,16.03901]
[1776354378582,35.82,74721.03,0.0,0.16752,0.00011,16.03901]
[1776354378649,35.82,74721.03,0.0,0.16752,0.00011,16.03901]
[1776354379018,35.82,74718.68,0.0,0.16726,0.00011,16.02266]
[1776354379847,35.82,74718.68,0.0,0.16726,0.00011,16.02266]
[1776354380362,35.82,74717.49,0.0,0.16713,0.00011,16.01441]
[1776354380687,35.82,74717.49,0.0,0.16713,0.00011,16.01441]
[1776354380963,35.82,74717.49,0.0,0.16713,0.00011,16.01441]
[1776354381034,35.82,74711.3,0.0,0.16645,0.00011,15.97117]
[1776354381205,35.82,74711.3,0.0,0.16645,0.00011,15.97117]
[1776354382044,35.82,74682.67,0.0,0.16335,0.00011,15.77175]
[1776354382697,35.82,74682.67,0.0,0.16335,0.00011,15.77175]
[1776354383571,35.82,74681.27,0.0,0.1632,0.00011,15.76175]
[1776354385232,35.82,74685.36,0.0,0.16363,0.00011,15.78992]
[1776354385655,35.82,74685.36,0.0,0.16363,0.00011,15.78992]
[1776354386272,35.82,74684.78,0.0,0.16357,0.00011,15.78588]
[1776354386560,35.82,74684.78,0.0,0.16357,0.00011,15.78588]
[1776354386632,35.82,74684.78,0.0,0.16357,0.00011,15.78588]
[1776354386701,35.82,74660.42,0.0,0.16096,0.00011,15.61625]
[1776354389130,35.82,74662.96,0.0,0.16122,0.00011,15.6336]
[1776354389142,35.82,74662.96,0.0,0.16122,0.00011,15.6336]
[1776354389202,35.82,74662.96,0.0,0.16122,0.00011,15.6336]
[1776354389213,35.82,74662.96,0.0,0.16122,0.00011,15.6336]
[1776354389218,35.82,74666.39,0.0,0.16159,0.00011,15.65743]
[1776354393240,35.82,74657.32,0.0,0.16059,0.00011,15.5899]
[1776354394997,35.82,74657.32,0.0,0.16059,0.00011,15.5899]
[1776354395027,35.82,74658.31,0.0,0.16069,0.00011,15.59674]
[1776354395147,35.82,74658.31,0.0,0.16069,0.00011,15.59674]
[1776354395281,35.82,74666.74,0.0,0.16159,0.00011,15.65545]
[1776354396793,35.82,74666.74,0.0,0.16159,0.00011,15.65545]
[1776354396798,35.82,74666.74,0.0,0.16159,0.00011,15.65545]
[1776354396891,35.82,74661.76,0.0,0.16106,0.00011,15.62066]
[1776354397174,35.82,74661.76,0.0,0.16106,0.00011,15.62066]
[1776354397730,35.82,74659.33,0.0,0.1608,0.00011,15.60369]
[1776354398858,35.82,74659.33,0.0,0.1608,0.00011,15.60369]
[1776354398888,35.82,74657.59,0.0,0.16061,0.00011,15.59155]
[1776354399892,35.82,74657.59,0.0,0.16061,0.00011,15.59155]
[1776354405189,35.82,74652.88,0.0,0.16011,0.00011,15.55882]
[1776354408255,35.82,74647.31,0.0,0.15952,0.00011,15.52008]
[1776354409611,35.82,74646.52,0.0,0.15944,0.00011,15.51458]
[1776354410431,35.82,74641.21,0.0,0.15887,0.00011,15.47741]
[1776354410494,35.82,74641.21,0.0,0.15887,0.00011,15.47741]
[1776354410515,35.82,74629.09,0.0,0.15759,0.00011,15.39304]
[1776354411859,35.82,74629.09,0.0,0.15759,0.00011,15.39304]
[1776354411873,35.82,74629.09,0.0,0.15759,0.00011,15.39304]
[1776354412081,35.82,74629.09,0.0,0.15759,0.00011,15.39304]
[1776354411960,35.82,74626.04,0.0,0.15727,0.00011,15.37181]
[1776354414109,35.82,74622.29,0.0,0.15688,0.0001,15.34571]
[1776354414879,35.82,74616.0,0.0,0.15622,0.0001,15.30214]
[1776354414889,35.82,74624.27,0.0,0.15709,0.00011,15.35987]
[1776354415725,35.82,74624.27,0.0,0.15709,0.00011,15.35987]
[1776354416275,35.82,74633.38,0.0,0.15805,0.00011,15.42338]
[1776354417251,35.82,74635.08,0.0,0.15823,0.00011,15.43521]
[1776354417316,35.82,74635.08,0.0,0.15823,0.00011,15.43521]
[1776354417374,35.82,74635.08,0.0,0.15823,0.00011,15.43521]
[1776354417405,35.82,74635.08,0.0,0.15823,0.00011,15.43521]
[1776354418439,35.82,74632.5,0.0,0.15796,0.00011,15.41728]
[1776354418479,35.82,74631.88,0.0,0.15789,0.00011,15.41296]
[1776354424364,35.82,74628.95,0.0,0.15759,0.00011,15.3929]
[1776354428346,35.82,74627.95,0.0,0.15749,0.00011,15.38612]
[1776354430227,35.82,74623.87,0.0,0.15706,0.00011,15.35777]
[1776354430408,35.82,74622.85,0.0,0.15695,0.0001,15.35076]
[1776354435441,35.82,74619.58,0.0,0.15662,0.0001,15.32844]
[1776354438861,35.83,74616.24,0.0,0.15627,0.0001,15.30553]
[1776354440390,35.83,74615.31,0.0,0.15618,0.0001,15.29918]
[1776354440480,35.83,74625.59,0.0,0.15726,0.00011,15.37084]
[1776354442106,35.83,74625.59,0.0,0.15726,0.00011,15.37084]
[1776354442286,35.83,74625.59,0.0,0.15726,0.00011,15.37087]
[1776354443983,35.83,74626.06,0.0,0.15731,0.00011,15.37417]
[1776354444226,35.83,74622.78,0.0,0.15696,0.0001,15.3514]
[1776354444381,35.83,74622.78,0.0,0.15696,0.0001,15.3514]
[1776354444513,35.83,74622.78,0.0,0.15696,0.0001,15.3514]
[1776354446822,35.83,74602.56,0.0,0.15485,0.0001,15.21086]
[1776354449399,35.83,74601.65,0.0,0.15475,0.0001,15.20416]
[1776354449560,35.83,74601.65,0.0,0.15475,0.0001,15.20416]
[1776354450145,35.83,74601.65,0.0,0.15475,0.0001,15.20416]
[1776354449765,35.83,74591.77,0.0,0.15372,0.0001,15.13527]
[1776354451697,35.83,74591.77,0.0,0.15372,0.0001,15.13527]
[1776354451721,35.83,74591.77,0.0,0.15372,0.0001,15.13527]
[1776354451967,35.82,74585.79,0.0,0.15307,0.0001,15.08923]
[1776354452229,35.82,74585.79,0.0,0.15307,0.0001,15.08923]
[1776354452242,35.82,74585.79,0.0,0.15307,0.0001,15.08923]
[1776354452743,35.82,74585.79,0.0,0.15307,0.0001,15.08923]
[1776354452762,35.82,74585.79,0.0,0.15307,0.0001,15.08923]
[1776354452784,35.82,74593.27,0.0,0.15384,0.0001,15.14095]
[1776354454784,35.82,74593.27,0.0,0.15384,0.0001,15.14095]
[1776354454854,35.82,74594.57,0.0,0.15397,0.0001,15.14977]
[1776354460229,35.82,74585.47,0.0,0.15302,0.0001,15.08599]
[1776354460263,35.82,74585.47,0.0,0.15302,0.0001,15.08599]
[1776354460282,35.82,74585.47,0.0,0.15302,0.0001,15.08599]
[1776354462595,35.82,74581.54,0.0,0.15261,0.0001,15.05859]
[1776354462614,35.82,74581.54,0.0,0.15261,0.0001,15.05859]
[1776354463162,35.82,74584.49,0.0,0.15292,0.0001,15.07908]
[1776354463254,35.82,74584.49,0.0,0.15292,0.0001,15.07908]
[1776354463651,35.82,74584.49,0.0,0.15292,0.0001,15.07908]
[1776354464537,35.82,74584.49,0.0,0.15292,0.0001,15.07908]
[1776354464572,35.82,74584.49,0.0,0.15292,0.0001,15.07908]
[1776354464883,35.82,74584.49,0.0,0.15292,0.0001,15.07908]
[1776354464965,35.82,74607.65,0.0,0.15532,0.0001,15.24014]
[1776354466678,35.82,74607.65,0.0,0.15532,0.0001,15.2401]
[1776354466797,35.82,74607.65,0.0,0.15532,0.0001,15.2401]
[1776354466857,35.82,74607.65,0.0,0.15532,0.0001,15.2401]
[1776354466898,35.82,74621.57,0.0,0.15677,0.0001,15.33691]
[1776354467579,35.82,74621.57,0.0,0.15677,0.0001,15.33691]
[1776354467670,35.82,74621.57,0.0,0.15677,0.0001,15.33691]
[1776354468067,35.82,74621.57,0.0,0.15677,0.0001,15.33691]
[1776354468677,35.82,74625.64,0.0,0.1572,0.00011,15.36508]
[1776354468687,35.82,74625.64,0.0,0.1572,0.00011,15.36508]
[1776354468878,35.82,74625.64,0.0,0.1572,0.00011,15.36508]
[1776354469064,35.82,74625.64,0.0,0.1572,0.00011,15.36508]
[1776354469417,35.82,74631.09,0.0,0.15777,0.00011,15.40283]
[1776354471363,35.82,74631.34,0.0,0.15779,0.00011,15.40433]
[1776354471708,35.82,74641.92,0.0,0.1589,0.00011,15.47741]
[1776354472272,35.82,74641.92,0.0,0.1589,0.00011,15.47741]
[1776354476312,35.82,74646.3,0.0,0.15934,0.00011,15.50645]
[1776354476360,35.82,74646.3,0.0,0.15934,0.00011,15.50645]
[1776354477174,35.81,74641.67,0.0,0.15884,0.00011,15.47387]
[1776354477685,35.81,74641.67,0.0,0.15884,0.00011,15.47387]
[1776354477879,35.81,74641.67,0.0,0.15884,0.00011,15.47387]
[1776354478023,35.81,74661.58,0.0,0.16095,0.00011,15.61218]
[1776354479358,35.81,74661.58,0.0,0.16096,0.00011,15.61229]
[1776354479405,35.81,74661.58,0.0,0.16096,0.00011,15.61229]
[1776354479422,35.81,74661.58,0.0,0.16096,0.00011,15.61229]
[1776354479765,35.81,74666.53,0.0,0.16148,0.00011,15.6467]
[1776354480223,35.81,74666.53,0.0,0.16148,0.00011,15.6467]
[1776354480350,35.81,74666.53,0.0,0.16148,0.00011,15.6467]
[1776354480377,35.81,74666.53,0.0,0.16148,0.00011,15.6467]
[1776354480425,35.81,74666.53,0.0,0.16148,0.00011,15.6467]
[1776354480995,35.81,74671.25,0.0,0.16199,0.00011,15.67945]
[1776354487103,35.81,74680.59,0.0,0.16298,0.00011,15.74358]
[1776354492353,35.81,74684.37,0.0,0.16336,0.00011,15.76829]
[1776354495113,35.81,74682.08,0.0,0.16311,0.00011,15.75215]
[1776354495140,35.81,74682.08,0.0,0.16311,0.00011,15.75215]
[1776354495194,35.81,74672.99,0.0,0.16213,0.00011,15.68855]
[1776354495313,35.81,74672.99,0.0,0.16213,0.00011,15.68855]
[1776354495614,35.81,74672.99,0.0,0.16213,0.00011,15.68855]
[1776354496928,35.81,74654.02,0.0,0.16009,0.00011,15.55595]
[1776354499438,35.81,74654.9,0.0,0.16018,0.00011,15.56195]
[1776354499950,35.81,74654.99,0.0,0.16019,0.00011,15.56252]
[1776354501989,35.81,74654.99,0.0,0.16019,0.00011,15.56246]
[1776354502295,35.81,74649.39,0.0,0.1596,0.00011,15.5234]
[1776354507961,35.8,74644.2,0.0,0.15903,0.00011,15.48616]
[1776354511286,35.8,74642.25,0.0,0.15882,0.00011,15.47215]
[1776354514625,35.8,74637.42,0.0,0.15827,0.00011,15.43404]
[1776354516152,35.8,74635.53,0.0,0.15807,0.00011,15.4208]
[1776354517093,35.8,74633.34,0.0,0.15783,0.00011,15.40549]
[1776354517627,35.8,74633.79,0.0,0.15788,0.00011,15.40859]
[1776354520047,35.8,74620.91,0.0,0.15653,0.0001,15.31887]
[1776354522603,35.8,74617.58,0.0,0.15618,0.0001,15.29584]
[1776354523854,35.8,74613.92,0.0,0.1558,0.0001,15.27046]
[1776354524137,35.8,74612.02,0.0,0.1556,0.0001,15.25735]
[1776354530117,35.8,74609.34,0.0,0.15534,0.0001,15.23961]
[1776354530859,35.8,74609.34,0.0,0.15534,0.0001,15.23961]
[1776354536375,35.8,74616.59,0.0,0.1561,0.0001,15.29057]
[1776354542190,35.81,74614.02,0.0,0.15584,0.0001,15.27322]
[1776354542577,35.81,74607.68,0.0,0.15518,0.0001,15.22916]
[1776354548245,35.81,74596.65,0.0,0.15405,0.0001,15.15329]
[1776354553279,35.81,74600.43,0.0,0.15446,0.0001,15.18069]
[1776354558931,35.81,74601.32,0.0,0.15455,0.0001,15.18709]
[1776354564360,35.81,74600.2,0.0,0.15444,0.0001,15.17943]
[1776354566953,35.81,74597.61,0.0,0.15417,0.0001,15.16155]
[1776354567352,35.81,74596.82,0.0,0.15409,0.0001,15.15605]
[1776354567418,35.81,74578.95,0.0,0.15224,0.0001,15.03185]
[1776354568754,35.81,74578.95,0.0,0.15224,0.0001,15.03185]
[1776354569001,35.81,74577.1,0.0,0.15205,0.0001,15.0189]
[1776354569919,35.81,74577.1,0.0,0.15205,0.0001,15.0189]
[1776354571167,35.81,74568.6,0.0,0.15114,0.0001,14.9558]
[1776354572453,35.81,74568.6,0.0,0.15114,0.0001,14.9558]
[1776354573581,35.81,74563.82,0.0,0.15066,0.0001,14.92275]
[1776354574250,35.81,74563.82,0.0,0.15066,0.0001,14.92275]
[1776354574389,35.81,74555.86,0.0,0.14985,0.0001,14.86763]
[1776354574754,35.81,74555.86,0.0,0.14985,0.0001,14.86763]
[1776354574893,35.81,74555.86,0.0,0.14985,0.0001,14.86763]
[1776354574929,35.81,74555.86,0.0,0.14985,0.0001,14.86763]
[1776354575333,35.81,74555.86,0.0,0.14985,0.0001,14.86763]
[1776354574966,35.81,74547.55,0.0,0.149,0.0001,14.80991]
[1776354577240,35.81,74547.55,0.0,0.14899,0.0001,14.80941]
[1776354577231,35.81,74529.56,0.0,0.14717,0.0001,14.68427]
[1776354577679,35.81,74516.34,0.0,0.14584,0.0001,14.59258]
[1776354578673,35.81,74516.34,0.0,0.14584,0.0001,14.59258]
[1776354579064,35.81,74516.34,0.0,0.14584,0.0001,14.59258]
[1776354580281,35.81,74515.54,0.0,0.14576,0.0001,14.58694]
[1776354580131,35.81,74492.06,0.0,0.14342,0.0001,14.42417]
[1776354581775,35.81,74489.51,0.0,0.14317,0.0001,14.40642]
[1776354581835,35.81,74489.51,0.0,0.14317,0.0001,14.40642]
[1776354581934,35.81,74489.51,0.0,0.14317,0.0001,14.40642]
[1776354582261,35.81,74490.64,0.0,0.14328,0.0001,14.41435]
[1776354584032,35.81,74490.64,0.0,0.14328,0.0001,14.41448]
[1776354584126,35.81,74510.97,0.0,0.14531,0.0001,14.55543]
[1776354585671,35.81,74510.55,0.0,0.14526,0.0001,14.55247]
[1776354587528,35.81,74512.12,0.0,0.14542,0.0001,14.56321]
[1776354589277,35.81,74514.91,0.0,0.1457,0.0001,14.58247]
[1776354592052,35.81,74514.98,0.0,0.1457,0.0001,14.58262]
[1776354592625,35.81,74515.67,0.0,0.14576,0.0001,14.58728]
[1776354592745,35.81,74515.67,0.0,0.14576,0.0001,14.58728]
[1776354592877,35.81,74515.67,0.0,0.14576,0.0001,14.58728]
[1776354592978,35.81,74517.69,0.0,0.14597,0.0001,14.60117]
[1776354595121,35.81,74517.69,0.0,0.14596,0.0001,14.60104]
[1776354595195,35.81,74517.69,0.0,0.14596,0.0001,14.60104]
[1776354595255,35.81,74514.47,0.0,0.14564,0.0001,14.57845]
[1776354595942,35.81,74514.47,0.0,0.14564,0.0001,14.57845]
[1776354596492,35.81,74514.99,0.0,0.14569,0.0001,14.58206]
[1776354596836,35.81,74514.99,0.0,0.14569,0.0001,14.58206]
[1776354600422,35.81,74513.67,0.0,0.14555,0.0001,14.57243]
[1776354601961,35.81,74514.3,0.0,0.14561,0.0001,14.57669]
[1776354604384,35.81,74518.04,0.0,0.14598,0.0001,14.60217]
[1776354606569,35.81,74520.38,0.0,0.14621,0.0001,14.61807]
[1776354607255,35.8,74537.77,0.0,0.14796,0.0001,14.73856]
[1776354609305,35.8,74549.52,0.0,0.14915,0.0001,14.81993]
[1776354609516,35.8,74549.52,0.0,0.14915,0.0001,14.81993]
[1776354609558,35.8,74549.52,0.0,0.14915,0.0001,14.81993]
[1776354610092,35.8,74549.52,0.0,0.14915,0.0001,14.81993]
[1776354610146,35.8,74549.52,0.0,0.14915,0.0001,14.81993]
[1776354610220,35.8,74549.67,0.0,0.14916,0.0001,14.82077]
[1776354611443,35.8,74550.55,0.0,0.14925,0.0001,14.82688]
[1776354611713,35.8,74550.55,0.0,0.14925,0.0001,14.82668]
[1776354614805,35.8,74547.49,0.0,0.14893,0.0001,14.8048]
[1776354615517,35.8,74543.59,0.0,0.14853,0.0001,14.77772]
[1776354616114,35.8,74542.74,0.0,0.14844,0.0001,14.77162]
[1776354616729,35.8,74542.74,0.0,0.14844,0.0001,14.77162]
[1776354617203,35.8,74549.45,0.0,0.14912,0.0001,14.81793]
[1776354618326,35.8,74549.45,0.0,0.14912,0.0001,14.81793]
[1776354618340,35.8,74549.45,0.0,0.14912,0.0001,14.81793]
[1776354618766,35.8,74552.11,0.0,0.14938,0.0001,14.83621]
[1776354621556,35.8,74553.64,0.0,0.14953,0.0001,14.8464]
[1776354621782,35.8,74553.13,0.0,0.14948,0.0001,14.84262]
[1776354623593,35.8,74551.99,0.0,0.14936,0.0001,14.83445]
[1776354625581,35.8,74550.5,0.0,0.1492,0.0001,14.82365]
[1776354625810,35.8,74549.86,0.0,0.14913,0.0001,14.81899]
[1776354629672,35.8,74551.5,0.0,0.14929,0.0001,14.82975]
[1776354630306,35.8,74556.55,0.0,0.1498,0.0001,14.86462]
[1776354630515,35.8,74556.55,0.0,0.1498,0.0001,14.86462]
[1776354630621,35.8,74556.55,0.0,0.1498,0.0001,14.86462]
[1776354631253,35.8,74556.55,0.0,0.1498,0.0001,14.86462]
[1776354631337,35.79,74567.52,0.0,0.15089,0.0001,14.93658]
[1776354632022,35.79,74567.52,0.0,0.15089,0.0001,14.93658]
[1776354632240,35.79,74580.43,0.0,0.15221,0.0001,15.02595]
[1776354632706,35.79,74580.43,0.0,0.15221,0.0001,15.02595]
[1776354633250,35.79,74584.7,0.0,0.15264,0.0001,15.05541]
[1776354635839,35.79,74584.48,0.0,0.15262,0.0001,15.05358]
[1776354635932,35.79,74583.96,0.0,0.15256,0.0001,15.04967]
[1776354640748,35.79,74583.9,0.0,0.15253,0.0001,15.04813]
[1776354641377,35.79,74583.9,0.0,0.15253,0.0001,15.04813]
[1776354641344,35.79,74576.35,0.0,0.15175,0.0001,14.99533]
[1776354641501,35.79,74576.35,0.0,0.15175,0.0001,14.99533]
[1776354641620,35.79,74576.35,0.0,0.15175,0.0001,14.99533]
[1776354641651,35.79,74576.35,0.0,0.15175,0.0001,14.99533]
[1776354642019,35.79,74576.35,0.0,0.15175,0.0001,14.99533]
[1776354642119,35.79,74560.25,0.0,0.15009,0.0001,14.88269]
[1776354642647,35.79,74560.25,0.0,0.15009,0.0001,14.88269]
[1776354642939,35.79,74560.25,0.0,0.15009,0.0001,14.88269]
[1776354643888,35.79,74560.25,0.0,0.15009,0.0001,14.88269]
[1776354644156,35.79,74560.25,0.0,0.15009,0.0001,14.88269]
[1776354644177,35.79,74560.25,0.0,0.15009,0.0001,14.88269]
[1776354644212,35.79,74560.25,0.0,0.15009,0.0001,14.88269]
[1776354644243,35.79,74560.25,0.0,0.15009,0.0001,14.88269]
[1776354644297,35.79,74548.84,0.0,0.14892,0.0001,14.80296]
[1776354646055,35.79,74548.84,0.0,0.14892,0.0001,14.80281]
[1776354646126,35.79,74548.84,0.0,0.14892,0.0001,14.80281]
[1776354646145,35.79,74560.58,0.0,0.15011,0.0001,14.88417]
[1776354646855,35.79,74560.58,0.0,0.15011,0.0001,14.88417]
[1776354647149,35.79,74560.58,0.0,0.15011,0.0001,14.88417]
[1776354647497,35.79,74560.98,0.0,0.15015,0.0001,14.8867]
[1776354647934,35.79,74560.98,0.0,0.15015,0.0001,14.8867]
[1776354648090,35.79,74560.98,0.0,0.15015,0.0001,14.8867]
[1776354648327,35.79,74560.98,0.0,0.15015,0.0001,14.8867]
[1776354648372,35.79,74566.19,0.0,0.15068,0.0001,14.92293]
[1776354650314,35.78,74579.82,0.0,0.15207,0.0001,15.01722]
[1776354652553,35.78,74587.86,0.0,0.1529,0.0001,15.07273]
[1776354652566,35.78,74587.86,0.0,0.1529,0.0001,15.07273]
[1776354655205,35.78,74611.63,0.0,0.15536,0.0001,15.23764]
[1776354657127,35.78,74611.63,0.0,0.15536,0.0001,15.23739]
[1776354657996,35.78,74614.62,0.0,0.15566,0.0001,15.25796]
[1776354658138,35.78,74614.62,0.0,0.15566,0.0001,15.25796]
[1776354658220,35.78,74618.35,0.0,0.15605,0.0001,15.28368]
[1776354660235,35.78,74625.15,0.0,0.15676,0.00011,15.33075]
[1776354660242,35.78,74626.13,0.0,0.15686,0.00011,15.33722]
[1776354665223,35.78,74635.02,0.0,0.15778,0.00011,15.39816]
[1776354666592,35.78,74636.76,0.0,0.15795,0.00011,15.40978]
[1776354668295,35.77,74632.75,0.0,0.15753,0.00011,15.38158]
[1776354670349,35.77,74629.67,0.0,0.1572,0.00011,15.3599]
[1776354670354,35.77,74629.07,0.0,0.15713,0.00011,15.35553]
[1776354671029,35.77,74629.07,0.0,0.15713,0.00011,15.35553]
[1776354671137,35.77,74629.07,0.0,0.15713,0.00011,15.35516]
[1776354671912,35.77,74629.07,0.0,0.15713,0.00011,15.35516]
[1776354672140,35.77,74625.71,0.0,0.15677,0.00011,15.33159]
[1776354674436,35.77,74624.11,0.0,0.1566,0.00011,15.32017]
[1776354675165,35.77,74632.44,0.0,0.15747,0.00011,15.37804]
[1776354680201,35.77,74630.23,0.0,0.15722,0.00011,15.36167]
[1776354683785,35.77,74627.31,0.0,0.15691,0.00011,15.34096]
[1776354684035,35.77,74627.31,0.0,0.15691,0.00011,15.34096]
[1776354684044,35.77,74627.31,0.0,0.15691,0.00011,15.34096]
[1776354684228,35.77,74627.1,0.0,0.15689,0.00011,15.33934]
[1776354688432,35.77,74623.2,0.0,0.15647,0.0001,15.31162]
[1776354688671,35.77,74623.1,0.0,0.15646,0.0001,15.31092]
[1776354688684,35.77,74623.1,0.0,0.15646,0.0001,15.31092]
[1776354689260,35.77,74622.2,0.0,0.15636,0.0001,15.30454]
[1776354690192,35.77,74622.2,0.0,0.15636,0.0001,15.30454]
[1776354690269,35.77,74634.02,0.0,0.1576,0.00011,15.38683]
[1776354691368,35.77,74634.02,0.0,0.1576,0.00011,15.38683]
[1776354691378,35.77,74648.48,0.0,0.1591,0.00011,15.48356]
[1776354691919,35.77,74648.48,0.0,0.1591,0.00011,15.48356]
[1776354692063,35.77,74648.48,0.0,0.1591,0.00011,15.48356]
[1776354692217,35.77,74648.48,0.0,0.1591,0.00011,15.48356]
[1776354692366,35.77,74648.48,0.0,0.1591,0.00011,15.48356]
[1776354692390,35.77,74648.48,0.0,0.1591,0.00011,15.48356]
[1776354693298,35.77,74654.95,0.0,0.15978,0.00011,15.52839]
[1776354695743,35.77,74658.28,0.0,0.16014,0.00011,15.55163]
[1776354695752,35.77,74658.28,0.0,0.16014,0.00011,15.55163]
[1776354695922,35.77,74658.28,0.0,0.16014,0.00011,15.55163]
[1776354696423,35.77,74649.85,0.0,0.15924,0.00011,15.49285]
[1776354698841,35.77,74649.85,0.0,0.15924,0.00011,15.49292]
[1776354698888,35.77,74649.85,0.0,0.15924,0.00011,15.49292]
[1776354699340,35.77,74648.38,0.0,0.15909,0.00011,15.48275]
[1776354701442,35.77,74650.48,0.0,0.15931,0.00011,15.49747]
[1776354701558,35.77,74649.73,0.0,0.15923,0.00011,15.4923]
[1776354702398,35.77,74649.73,0.0,0.15923,0.00011,15.4923]
[1776354703448,35.77,74658.36,0.0,0.16015,0.00011,15.55267]
[1776354704920,35.77,74659.1,0.0,0.16023,0.00011,15.55783]
[1776354705385,35.77,74659.1,0.0,0.16023,0.00011,15.55786]
[1776354707398,35.77,74670.87,0.0,0.16149,0.00011,15.63985]
[1776354710634,35.77,74675.72,0.0,0.16201,0.00011,15.67371]
[1776354711736,35.77,74676.94,0.0,0.16214,0.00011,15.68227]
[1776354711882,35.77,74676.94,0.0,0.16214,0.00011,15.68227]
[1776354713442,35.77,74686.77,0.0,0.1632,0.00011,15.75087]
[1776354716163,35.77,74686.82,0.0,0.16321,0.00011,15.75116]
[1776354720387,35.77,74683.77,0.0,0.16287,0.00011,15.72971]
[1776354722039,35.77,74683.67,0.0,0.16286,0.00011,15.72893]
[1776354725821,35.77,74689.57,0.0,0.1635,0.00011,15.7699]
[1776354725838,35.77,74689.57,0.0,0.1635,0.00011,15.7699]
[1776354727152,35.77,74690.95,0.0,0.16364,0.00011,15.77945]
[1776354727736,35.77,74691.98,0.0,0.16375,0.00011,15.78652]
[1776354729144,35.77,74690.37,0.0,0.16358,0.00011,15.77518]
[1776354729176,35.76,74691.68,0.0,0.16371,0.00011,15.78409]
[1776354733025,35.76,74705.17,0.0,0.16517,0.00011,15.87781]
[1776354733767,35.76,74705.17,0.0,0.16517,0.00011,15.87781]
[1776354733871,35.76,74705.51,0.0,0.1652,0.00011,15.88]
[1776354734667,35.76,74705.51,0.0,0.1652,0.00011,15.88]
[1776354734838,35.76,74718.35,0.0,0.1666,0.00011,15.96929]
[1776354737620,35.76,74719.28,0.0,0.1667,0.00011,15.97562]
[1776354740059,35.76,74725.65,0.0,0.16739,0.00011,16.01972]
[1776354741569,35.76,74730.0,0.0,0.16786,0.00011,16.04985]
[1776354743243,35.76,74723.09,0.0,0.16711,0.00011,16.00168]
[1776354743637,35.76,74719.68,0.0,0.16673,0.00011,15.97785]
[1776354747388,35.76,74719.06,0.0,0.16666,0.00011,15.97347]
[1776354752715,35.76,74719.18,0.0,0.16665,0.00011,15.97053]
[1776354754186,35.76,74719.18,0.0,0.16665,0.00011,15.97053]
[1776354755203,35.76,74724.07,0.0,0.16719,0.00011,16.00467]
[1776354755913,35.76,74724.29,0.0,0.16721,0.00011,16.0062]
[1776354756304,35.76,74724.29,0.0,0.16721,0.00011,16.0062]
[1776354756447,35.76,74724.29,0.0,0.16721,0.00011,16.0062]
[1776354756623,35.76,74718.74,0.0,0.1666,0.00011,15.9675]
[1776354756939,35.76,74718.74,0.0,0.1666,0.00011,15.9675]
[1776354757704,35.76,74711.41,0.0,0.1658,0.00011,15.91623]
[1776354758849,35.76,74709.96,0.0,0.16564,0.00011,15.90612]
[1776354758973,35.76,74709.96,0.0,0.16564,0.00011,15.90612]
[1776354759343,35.76,74709.96,0.0,0.16564,0.00011,15.90612]
[1776354760431,35.76,74696.48,0.0,0.16418,0.00011,15.81191]
[1776354761599,35.76,74695.01,0.0,0.16402,0.00011,15.80166]
[1776354761880,35.76,74695.01,0.0,0.16402,0.00011,15.80166]
[1776354761967,35.76,74697.89,0.0,0.16433,0.00011,15.8218]
[1776354767838,35.76,74694.75,0.0,0.16399,0.00011,15.79973]
[1776354769523,35.76,74694.75,0.0,0.16399,0.00011,15.79973]
[1776354770021,35.76,74695.36,0.0,0.16405,0.00011,15.80406]
[1776354770376,35.76,74702.43,0.0,0.16482,0.00011,15.85353]
[1776354774118,35.76,74708.9,0.0,0.16553,0.00011,15.89866]
[1776354776655,35.76,74711.87,0.0,0.16585,0.00011,15.91926]
[1776354777578,35.76,74716.47,0.0,0.16635,0.00011,15.95145]
[1776354779062,35.76,74716.58,0.0,0.16636,0.00011,15.9523]
[1776354780172,35.76,74710.92,0.0,0.16575,0.00011,15.91281]
[1776354780201,35.76,74710.92,0.0,0.16575,0.00011,15.91281]
[1776354780832,35.76,74710.48,0.0,0.1657,0.00011,15.90967]
[1776354781716,35.76,74705.31,0.0,0.16514,0.00011,15.87362]
[1776354781986,35.76,74705.31,0.0,0.16514,0.00011,15.87362]
[1776354782127,35.76,74698.97,0.0,0.16445,0.00011,15.82934]
[1776354784961,35.76,74688.96,0.0,0.16336,0.00011,15.75922]
[1776354787321,35.76,74677.77,0.0,0.16215,0.00011,15.6811]
[1776354792409,35.76,74681.72,0.0,0.16258,0.00011,15.70875]
[1776354798055,35.76,74674.52,0.0,0.16181,0.00011,15.65855]
[1776354803093,35.76,74673.71,0.0,0.16173,0.00011,15.65342]
[1776354804499,35.76,74673.71,0.0,0.16173,0.00011,15.65342]
[1776354804523,35.76,74670.84,0.0,0.16142,0.00011,15.63351]
[1776354804591,35.76,74670.84,0.0,0.16142,0.00011,15.63351]
[1776354804643,35.76,74670.84,0.0,0.16142,0.00011,15.63351]
[1776354805106,35.76,74670.84,0.0,0.16142,0.00011,15.63351]
[1776354806110,35.76,74670.84,0.0,0.16142,0.00011,15.63351]
[1776354806648,35.76,74663.36,0.0,0.16063,0.00011,15.58165]
[1776354807119,35.76,74663.36,0.0,0.16063,0.00011,15.58184]
[1776354812154,35.76,74656.06,0.0,0.15983,0.00011,15.52742]
[1776354817190,35.76,74665.0,0.0,0.16078,0.00011,15.58945]
[1776354819309,35.76,74653.98,0.0,0.1596,0.00011,15.51276]
[1776354820833,35.76,74653.98,0.0,0.15961,0.00011,15.51289]
[1776354822911,35.76,74654.19,0.0,0.15963,0.00011,15.5144]
[1776354828266,35.77,74657.04,0.0,0.15994,0.00011,15.53481]
[1776354833302,35.76,74656.27,0.0,0.15985,0.00011,15.52897]
[1776354834135,35.76,74656.27,0.0,0.15985,0.00011,15.52897]
[1776354835121,35.77,74655.81,0.0,0.1598,0.00011,15.52591]
[1776354835863,35.77,74655.81,0.0,0.1598,0.00011,15.52584]
[1776354839344,35.76,74645.18,0.0,0.15867,0.00011,15.45166]
[1776354840588,35.76,74645.18,0.0,0.15867,0.00011,15.45166]
[1776354840740,35.76,74646.5,0.0,0.15881,0.00011,15.46089]
[1776354841516,35.76,74646.5,0.0,0.15881,0.00011,15.46089]
[1776354842281,35.77,74639.26,0.0,0.15805,0.00011,15.41051]
[1776354843285,35.77,74631.31,0.0,0.15721,0.00011,15.35524]
[1776354843374,35.77,74631.31,0.0,0.15722,0.00011,15.35541]
[1776354844890,35.77,74634.13,0.0,0.15751,0.00011,15.37521]
[1776354845341,35.77,74634.13,0.0,0.15751,0.00011,15.37521]
[1776354845387,35.77,74633.86,0.0,0.15749,0.00011,15.37346]
[1776354845796,35.77,74633.86,0.0,0.15749,0.00011,15.37346]
[1776354846394,35.77,74651.42,0.0,0.15935,0.00011,15.49587]
[1776354847554,35.77,74651.42,0.0,0.15935,0.00011,15.49587]
[1776354847609,35.77,74651.42,0.0,0.15935,0.00011,15.49587]
[1776354848415,35.77,74654.66,0.0,0.15969,0.00011,15.51845]
[1776354848450,35.77,74654.66,0.0,0.15969,0.00011,15.51845]
[1776354848545,35.77,74654.66,0.0,0.15969,0.00011,15.51845]
[1776354848562,35.77,74654.66,0.0,0.15969,0.00011,15.51845]
[1776354848668,35.77,74659.69,0.0,0.16023,0.00011,15.55348]
[1776354848700,35.77,74659.69,0.0,0.16023,0.00011,15.55348]
[1776354849442,35.77,74672.51,0.0,0.1616,0.00011,15.6428]
[1776354850015,35.77,74672.51,0.0,0.1616,0.00011,15.6428]
[1776354850100,35.77,74672.51,0.0,0.1616,0.00011,15.6428]
[1776354850482,35.77,74676.72,0.0,0.16205,0.00011,15.67215]
[1776354851030,35.77,74676.72,0.0,0.16205,0.00011,15.67215]
[1776354852369,35.77,74676.72,0.0,0.16205,0.00011,15.6721]
[1776354852459,35.77,74676.72,0.0,0.16205,0.00011,15.6721]
[1776354852470,35.77,74676.72,0.0,0.16205,0.00011,15.6721]
[1776354852472,35.77,74686.17,0.0,0.16306,0.00011,15.73788]
[1776354856334,35.77,74687.11,0.0,0.16316,0.00011,15.7443]
[1776354856465,35.77,74687.11,0.0,0.16316,0.00011,15.74413]
[1776354857471,35.76,74673.88,0.0,0.16173,0.00011,15.6518]
[1776354858182,35.76,74673.88,0.0,0.16173,0.00011,15.6518]
[1776354858674,35.76,74672.2,0.0,0.16155,0.00011,15.64003]
[1776354859624,35.76,74672.2,0.0,0.16155,0.00011,15.64003]
[1776354860597,35.76,74664.29,0.0,0.16071,0.00011,15.58481]
[1776354860865,35.76,74664.29,0.0,0.16071,0.00011,15.58481]
[1776354861000,35.76,74664.29,0.0,0.16071,0.00011,15.58481]
[1776354866536,35.76,74667.52,0.0,0.16104,0.00011,15.60655]
[1776354869629,35.76,74659.34,0.0,0.16016,0.00011,15.54923]
[1776354871470,35.76,74659.19,0.0,0.16014,0.00011,15.54798]
[1776354872241,35.76,74656.5,0.0,0.15982,0.00011,15.52502]
[1776354875392,35.76,74654.76,0.0,0.15963,0.00011,15.51267]
[1776354875650,35.76,74655.74,0.0,0.15973,0.00011,15.51942]
[1776354881244,35.76,74664.4,0.0,0.16065,0.00011,15.57928]
[1776354886722,35.76,74667.43,0.0,0.16096,0.00011,15.59956]
[1776354888059,35.76,74670.65,0.0,0.1613,0.00011,15.62185]
[1776354888126,35.76,74675.25,0.0,0.16179,0.00011,15.65374]
[1776354891172,35.76,74675.31,0.0,0.16179,0.00011,15.65373]
[1776354893960,35.75,74674.02,0.0,0.16164,0.00011,15.64403]
[1776354894144,35.75,74674.02,0.0,0.16164,0.00011,15.64403]
[1776354894238,35.75,74672.34,0.0,0.16146,0.00011,15.63187]
[1776354896061,35.75,74672.34,0.0,0.16146,0.00011,15.63187]
[1776354900723,35.75,74662.45,0.0,0.16038,0.00011,15.56179]
[1776354900961,35.75,74662.45,0.0,0.16038,0.00011,15.56179]
[1776354901434,35.75,74670.87,0.0,0.16128,0.00011,15.62022]
[1776354902378,35.75,74670.87,0.0,0.16128,0.00011,15.62022]
[1776354902427,35.75,74679.32,0.0,0.16218,0.00011,15.67895]
[1776354904465,35.75,74679.32,0.0,0.16218,0.00011,15.67895]
[1776354904666,35.75,74683.17,0.0,0.16258,0.00011,15.70518]
[1776354907176,35.75,74691.09,0.0,0.16343,0.00011,15.75979]
[1776354907859,35.75,74692.04,0.0,0.16352,0.00011,15.76602]
[1776354908778,35.74,74698.15,0.0,0.16418,0.00011,15.80824]
[1776354908834,35.74,74698.15,0.0,0.16418,0.00011,15.80824]
[1776354910207,35.74,74698.15,0.0,0.16418,0.00011,15.80824]
[1776354910522,35.74,74698.15,0.0,0.16418,0.00011,15.80824]
[1776354910525,35.74,74685.17,0.0,0.16276,0.00011,15.7168]
[1776354913989,35.74,74682.49,0.0,0.16246,0.00011,15.6974]
[1776354915136,35.74,74682.44,0.0,0.16245,0.00011,15.69638]
[1776354916184,35.74,74680.87,0.0,0.16228,0.00011,15.68542]
[1776354918979,35.74,74666.55,0.0,0.16072,0.00011,15.58414]
[1776354920732,35.73,74665.88,0.0,0.16063,0.00011,15.57864]
[1776354924007,35.73,74671.37,0.0,0.1612,0.00011,15.61571]
[1776354924699,35.73,74673.84,0.0,0.16145,0.00011,15.63203]
[1776354924945,35.73,74673.84,0.0,0.16145,0.00011,15.63203]
[1776354924973,35.73,74673.84,0.0,0.16145,0.00011,15.63203]
[1776354926038,35.73,74673.94,0.0,0.16146,0.00011,15.63225]
[1776354926730,35.73,74677.95,0.0,0.16189,0.00011,15.66024]
[1776354930792,35.72,74676.44,0.0,0.16168,0.00011,15.64712]
[1776354931643,35.72,74676.28,0.0,0.16163,0.00011,15.64141]
[1776354933810,35.72,74675.26,0.0,0.16151,0.00011,15.63377]
[1776354934477,35.72,74680.51,0.0,0.16206,0.00011,15.66941]
[1776354935535,35.72,74680.51,0.0,0.16206,0.00011,15.66941]
[1776354935557,35.72,74680.51,0.0,0.16206,0.00011,15.66941]
[1776354935621,35.72,74685.35,0.0,0.16257,0.00011,15.7029]
[1776354937080,35.72,74688.68,0.0,0.16293,0.00011,15.7258]
[1776354937301,35.72,74693.85,0.0,0.16348,0.00011,15.76149]
[1776354939064,35.71,74695.15,0.0,0.16361,0.00011,15.77014]
[1776354940330,35.71,74695.15,0.0,0.16361,0.00011,15.77014]
[1776354941863,35.71,74691.47,0.0,0.16319,0.00011,15.74317]
[1776354941876,35.71,74691.47,0.0,0.16319,0.00011,15.74317]
[1776354942447,35.71,74691.47,0.0,0.16319,0.00011,15.74317]
[1776354946840,35.71,74688.43,0.0,0.16284,0.00011,15.72044]
[1776354947325,35.71,74688.43,0.0,0.16284,0.00011,15.72044]
[1776354947424,35.71,74692.68,0.0,0.16329,0.00011,15.74938]
[1776354949161,35.71,74695.16,0.0,0.16355,0.00011,15.7663]
[1776354949693,35.7,74695.61,0.0,0.16359,0.00011,15.76901]
[1776354950391,35.7,74695.61,0.0,0.16359,0.00011,15.76901]
[1776354950447,35.7,74695.9,0.0,0.16362,0.00011,15.7706]
[1776354952733,35.7,74695.9,0.0,0.16362,0.00011,15.7706]
[1776354953222,35.7,74696.12,0.0,0.16363,0.00011,15.77167]
[1776354953400,35.7,74694.74,0.0,0.16347,0.00011,15.76117]
[1776354954067,35.7,74694.74,0.0,0.16347,0.00011,15.76117]
[1776354954280,35.7,74698.08,0.0,0.16383,0.00011,15.78451]
[1776354954953,35.7,74698.08,0.0,0.16383,0.00011,15.78451]
[1776354955141,35.7,74698.08,0.0,0.16383,0.00011,15.78451]
[1776354955276,35.7,74698.08,0.0,0.16383,0.00011,15.78451]
[1776354955875,35.7,74698.5,0.0,0.16386,0.00011,15.78658]
[1776354957310,35.7,74698.5,0.0,0.16386,0.00011,15.78658]
[1776354957317,35.7,74704.88,0.0,0.16454,0.00011,15.83019]
[1776354959095,35.7,74704.88,0.0,0.16454,0.00011,15.83019]
[1776354960008,35.69,74705.85,0.0,0.16463,0.00011,15.83596]
[1776354961302,35.69,74705.85,0.0,0.16463,0.00011,15.83596]
[1776354961403,35.69,74705.85,0.0,0.16463,0.00011,15.83596]
[1776354964060,35.69,74708.7,0.0,0.16491,0.00011,15.85431]
[1776354964924,35.69,74710.72,0.0,0.16512,0.00011,15.86785]
[1776354967486,35.69,74709.84,0.0,0.16501,0.00011,15.86051]
[1776354968017,35.68,74714.07,0.0,0.16546,0.00011,15.88926]
[1776354968276,35.68,74714.07,0.0,0.16546,0.00011,15.88926]
[1776354972872,35.68,74704.06,0.0,0.16433,0.00011,15.81722]
[1776354976731,35.68,74713.9,0.0,0.16538,0.00011,15.88428]
[1776354976779,35.67,74716.63,0.0,0.16567,0.00011,15.90272]
[1776354980505,35.67,74705.72,0.0,0.16444,0.00011,15.82435]
[1776354980538,35.67,74705.72,0.0,0.16444,0.00011,15.82435]
[1776354984531,35.67,74717.48,0.0,0.16569,0.00011,15.90463]
[1776354986637,35.66,74715.01,0.0,0.16542,0.00011,15.88687]
[1776354992423,35.65,74716.53,0.0,0.16548,0.00011,15.88919]
[1776354997461,35.65,74719.96,0.0,0.16582,0.00011,15.91076]
[1776354998531,35.65,74729.86,0.0,0.16689,0.00011,15.97948]
[1776355002043,35.64,74733.97,0.0,0.16732,0.00011,16.00654]
[1776355002663,35.64,74733.97,0.0,0.16732,0.00011,16.00654]
[1776355002671,35.64,74756.91,0.0,0.16985,0.00011,16.16695]
[1776355002914,35.64,74756.91,0.0,0.16985,0.00011,16.16695]
[1776355003612,35.64,74756.91,0.0,0.16985,0.00011,16.16695]
[1776355003652,35.64,74782.67,0.0,0.17271,0.00011,16.34593]
[1776355003815,35.64,74782.67,0.0,0.17271,0.00011,16.34593]
[1776355004250,35.64,74782.67,0.0,0.17271,0.00011,16.34593]
[1776355004759,35.64,74782.67,0.0,0.17271,0.00011,16.34593]
[1776355004775,35.64,74787.66,0.0,0.17326,0.00011,16.38004]
[1776355004810,35.64,74787.66,0.0,0.17326,0.00011,16.38004]
[1776355005065,35.64,74787.66,0.0,0.17326,0.00011,16.38004]
[1776355005529,35.64,74787.66,0.0,0.17326,0.00011,16.38004]
[1776355005637,35.64,74787.31,0.0,0.17322,0.00011,16.3776]
[1776355005914,35.64,74787.31,0.0,0.17322,0.00011,16.3776]
[1776355006212,35.64,74787.31,0.0,0.17322,0.00011,16.3776]
[1776355006561,35.64,74787.31,0.0,0.17322,0.00011,16.3776]
[1776355006636,35.64,74785.68,0.0,0.17302,0.00011,16.3654]
[1776355007333,35.64,74785.68,0.0,0.17302,0.00011,16.3654]
[1776355007550,35.64,74785.68,0.0,0.17302,0.00011,16.3654]
[1776355007738,35.64,74785.68,0.0,0.17302,0.00011,16.3654]
[1776355008541,35.64,74787.31,0.0,0.1732,0.00011,16.37659]
[1776355009040,35.64,74787.31,0.0,0.1732,0.00011,16.37659]
[1776355009595,35.64,74787.31,0.0,0.1732,0.00011,16.37659]
[1776355009632,35.64,74787.31,0.0,0.1732,0.00011,16.37659]
[1776355009730,35.64,74782.24,0.0,0.17262,0.00011,16.34043]
[1776355009910,35.64,74782.24,0.0,0.17262,0.00011,16.34043]
[1776355010399,35.64,74782.24,0.0,0.17262,0.00011,16.34043]
[1776355011349,35.64,74782.24,0.0,0.17262,0.00011,16.34043]
[1776355011401,35.64,74782.24,0.0,0.17262,0.00011,16.34043]
[1776355011411,35.64,74782.24,0.0,0.17262,0.00011,16.34043]
[1776355011461,35.64,74782.24,0.0,0.17262,0.00011,16.34043]
[1776355011491,35.64,74782.24,0.0,0.17262,0.00011,16.34043]
[1776355011564,35.63,74790.87,0.0,0.17358,0.00011,16.40036]
[1776355012670,35.63,74790.87,0.0,0.17358,0.00011,16.40036]
[1776355012678,35.63,74790.87,0.0,0.17358,0.00011,16.40036]
[1776355013158,35.63,74787.69,0.0,0.17321,0.00011,16.37729]
[1776355018424,35.63,74790.18,0.0,0.17346,0.00011,16.39261]
[1776355018605,35.63,74790.18,0.0,0.17346,0.00011,16.39261]
[1776355018749,35.63,74790.18,0.0,0.17346,0.00011,16.39261]
[1776355018799,35.63,74813.26,0.0,0.17606,0.00011,16.55378]
[1776355018921,35.63,74813.26,0.0,0.17606,0.00011,16.55378]
[1776355019223,35.63,74813.26,0.0,0.17606,0.00011,16.55378]
[1776355020276,35.61,74813.26,0.0,0.17596,0.00011,16.54742]
[1776355020360,35.61,74813.26,0.0,0.17596,0.00011,16.54742]
[1776355020679,35.61,74813.26,0.0,0.17596,0.00011,16.54742]
[1776355020710,35.61,74807.93,0.0,0.17534,0.00011,16.50965]
[1776355021960,35.61,74801.53,0.0,0.17461,0.00011,16.46438]
[1776355022641,35.61,74801.53,0.0,0.1746,0.00011,16.46388]
[1776355023438,35.61,74801.53,0.0,0.1746,0.00011,16.46388]
[1776355023479,35.61,74801.53,0.0,0.1746,0.00011,16.46388]
[1776355023787,35.61,74795.12,0.0,0.17387,0.00011,16.41864]
[1776355026162,35.61,74785.9,0.0,0.17282,0.00011,16.35338]
[1776355029462,35.6,74778.92,0.0,0.17202,0.00011,16.30322]
[1776355030770,35.6,74777.44,0.0,0.17184,0.00011,16.2924]
[1776355031866,35.6,74780.41,0.0,0.17216,0.00011,16.31222]
[1776355033471,35.6,74780.41,0.0,0.17215,0.00011,16.31174]
[1776355033588,35.6,74780.41,0.0,0.17215,0.00011,16.31174]
[1776355033887,35.6,74781.24,0.0,0.17224,0.00011,16.31707]
[1776355036261,35.59,74776.23,0.0,0.17166,0.00011,16.28093]
[1776355036638,35.59,74776.23,0.0,0.17166,0.00011,16.28093]
[1776355036750,35.59,74775.11,0.0,0.17152,0.00011,16.27248]
[1776355039107,35.59,74767.76,0.0,0.17068,0.00011,16.21983]
[1776355039772,35.59,74767.56,0.0,0.17065,0.00011,16.21787]
[1776355040802,35.59,74767.56,0.0,0.17065,0.00011,16.21787]
[1776355040951,35.59,74762.42,0.0,0.17008,0.00011,16.18189]
[1776355041355,35.59,74762.42,0.0,0.17008,0.00011,16.18189]
[1776355041485,35.59,74762.42,0.0,0.17008,0.00011,16.18189]
[1776355041785,35.59,74771.22,0.0,0.17105,0.00011,16.24294]
[1776355044333,35.58,74770.74,0.0,0.17098,0.00011,16.23852]
[1776355045826,35.58,74769.02,0.0,0.17078,0.00011,16.22609]
[1776355047121,35.58,74767.23,0.0,0.17057,0.00011,16.21279]
[1776355047827,35.58,74764.64,0.0,0.17027,0.00011,16.19408]
[1776355052862,35.57,74758.02,0.0,0.16946,0.00011,16.14102]
[1776355057939,35.57,74754.86,0.0,0.16907,0.00011,16.11688]
[1776355059247,35.57,74750.54,0.0,0.16859,0.00011,16.08611]
[1776355059665,35.57,74750.54,0.0,0.16859,0.00011,16.08611]
[1776355061134,35.57,74751.32,0.0,0.16866,0.00011,16.09063]
[1776355066963,35.56,74753.34,0.0,0.16883,0.00011,16.10155]
[1776355072657,35.55,74753.27,0.0,0.16877,0.00011,16.09821]
[1776355077529,35.55,74751.77,0.0,0.16859,0.00011,16.08627]
[1776355082727,35.54,74753.25,0.0,0.1687,0.00011,16.09352]
[1776355088112,35.54,74755.16,0.0,0.16887,0.00011,16.10447]
[1776355093146,35.53,74751.77,0.0,0.16846,0.00011,16.07828]
[1776355095002,35.53,74751.81,0.0,0.16845,0.00011,16.07809]
[1776355096912,35.53,74751.85,0.0,0.16845,0.00011,16.07789]
[1776355096913,35.53,74763.28,0.0,0.1697,0.00011,16.15706]
[1776355101944,35.52,74764.11,0.0,0.16976,0.00011,16.16097]
[1776355104070,35.52,74762.17,0.0,0.16953,0.00011,16.14664]
[1776355109259,35.51,74764.78,0.0,0.16979,0.00011,16.16269]
[1776355110787,35.51,74764.78,0.0,0.16979,0.00011,16.16269]
[1776355112151,35.51,74762.0,0.0,0.16943,0.00011,16.13795]
[1776355112453,35.51,74762.0,0.0,0.16943,0.00011,16.13795]
[1776355114213,35.51,74759.62,0.0,0.16914,0.00011,16.11965]
[1776355116121,35.51,74763.73,0.0,0.16959,0.00011,16.14797]
[1776355116250,35.51,74763.73,0.0,0.16959,0.00011,16.14797]
[1776355116259,35.51,74763.73,0.0,0.16959,0.00011,16.14797]
[1776355116350,35.51,74772.15,0.0,0.17052,0.00011,16.20649]
[1776355118418,35.5,74772.4,0.0,0.17052,0.00011,16.20699]
[1776355118648,35.5,74772.4,0.0,0.17052,0.00011,16.20699]
[1776355119088,35.5,74772.4,0.0,0.17051,0.00011,16.20636]
[1776355119149,35.5,74772.4,0.0,0.17051,0.00011,16.20636]
[1776355119184,35.5,74772.4,0.0,0.17051,0.00011,16.20636]
[1776355119891,35.5,74772.4,0.0,0.17051,0.00011,16.20636]
[1776355119917,35.5,74776.46,0.0,0.17096,0.00011,16.23422]
[1776355120306,35.5,74776.46,0.0,0.17096,0.00011,16.23422]
[1776355120407,35.5,74786.04,0.0,0.17203,0.00011,16.30142]
[1776355122933,35.5,74786.04,0.0,0.17202,0.00011,16.30095]
[1776355125338,35.5,74782.07,0.0,0.17156,0.00011,16.27198]
[1776355126412,35.49,74784.68,0.0,0.17184,0.00011,16.28978]
[1776355126583,35.49,74784.68,0.0,0.17184,0.00011,16.28978]
[1776355127103,35.49,74785.33,0.0,0.1719,0.00011,16.29335]
[1776355132439,35.49,74789.62,0.0,0.17234,0.00011,16.32099]
[1776355135681,35.48,74792.22,0.0,0.17262,0.00011,16.33829]
[1776355135686,35.48,74792.22,0.0,0.17262,0.00011,16.33829]
[1776355135820,35.48,74792.48,0.0,0.17263,0.00011,16.33919]
[1776355136576,35.48,74792.48,0.0,0.17263,0.00011,16.33919]
[1776355136604,35.48,74792.74,0.0,0.17266,0.00011,16.34101]
[1776355138647,35.48,74792.74,0.0,0.17265,0.00011,16.34056]
[1776355140282,35.48,74790.21,0.0,0.17235,0.00011,16.32194]
[1776355140673,35.48,74790.21,0.0,0.17235,0.00011,16.32194]
[1776355140681,35.48,74790.21,0.0,0.17235,0.00011,16.32194]
[1776355140770,35.48,74782.72,0.0,0.1715,0.00011,16.26857]
[1776355141264,35.48,74782.72,0.0,0.1715,0.00011,16.26857]
[1776355142081,35.48,74782.72,0.0,0.1715,0.00011,16.26857]
[1776355143519,35.48,74771.54,0.0,0.17023,0.00011,16.18921]
[1776355144491,35.48,74771.54,0.0,0.17023,0.00011,16.18921]
[1776355145482,35.47,74769.45,0.0,0.16999,0.00011,16.17402]
[1776355148562,35.47,74768.82,0.0,0.16991,0.00011,16.16911]
[1776355148596,35.47,74768.82,0.0,0.16991,0.00011,16.16911]
[1776355155603,35.47,74765.75,0.0,0.16954,0.00011,16.14568]
[1776355160640,35.47,74769.84,0.0,0.16998,0.00011,16.17313]
[1776355165676,35.46,74767.37,0.0,0.16968,0.00011,16.15442]
[1776355170712,35.46,74766.82,0.0,0.16959,0.00011,16.14921]
[1776355175746,35.46,74765.97,0.0,0.16944,0.00011,16.13752]
[1776355180782,35.45,74759.74,0.0,0.16873,0.00011,16.09248]
[1776355185817,35.45,74759.08,0.0,0.16863,0.00011,16.0867]
[1776355186380,35.45,74759.08,0.0,0.16863,0.00011,16.0867]
[1776355186826,35.45,74759.61,0.0,0.16869,0.00011,16.09018]
[1776355188414,35.45,74756.79,0.0,0.16837,0.00011,16.07013]
[1776355188839,35.45,74756.79,0.0,0.16837,0.00011,16.06991]
[1776355190136,35.45,74750.76,0.0,0.1677,0.00011,16.02752]
[1776355190952,35.45,74737.73,0.0,0.16625,0.00011,15.93521]
[1776355191819,35.45,74737.73,0.0,0.16625,0.00011,15.93521]
[1776355195011,35.44,74732.19,0.0,0.16562,0.00011,15.89501]
[1776355195354,35.44,74731.63,0.0,0.16555,0.00011,15.89069]
[1776355197737,35.44,74728.12,0.0,0.16516,0.00011,15.86531]
[1776355200280,35.44,74734.29,0.0,0.16582,0.00011,15.90767]
[1776355200671,35.44,74734.29,0.0,0.16582,0.00011,15.90767]
[1776355200952,35.44,74734.29,0.0,0.16582,0.00011,15.90767]
[1776355200994,35.44,74747.77,0.0,0.1673,0.00011,16.00249]
[1776355202881,35.44,74747.77,0.0,0.1673,0.00011,16.00193]
[1776355202929,35.44,74747.77,0.0,0.1673,0.00011,16.00193]
[1776355202940,35.44,74755.47,0.0,0.16814,0.00011,16.05582]
[1776355203540,35.44,74755.47,0.0,0.16814,0.00011,16.05582]
[1776355203592,35.44,74755.47,0.0,0.16814,0.00011,16.05582]
[1776355203949,35.44,74756.07,0.0,0.16821,0.00011,16.05971]
[1776355204122,35.44,74756.07,0.0,0.16821,0.00011,16.05971]
[1776355204535,35.44,74756.07,0.0,0.16821,0.00011,16.05971]
[1776355204956,35.44,74756.07,0.0,0.16821,0.00011,16.05971]
[1776355205021,35.44,74747.25,0.0,0.16722,0.00011,15.99734]
[1776355207002,35.43,74747.25,0.0,0.16721,0.00011,15.99681]
[1776355207976,35.43,74749.21,0.0,0.16742,0.00011,16.00999]
[1776355211980,35.43,74746.23,0.0,0.16708,0.00011,15.98819]
[1776355212025,35.43,74746.67,0.0,0.16712,0.00011,15.99084]
[1776355217039,35.42,74748.29,0.0,0.16726,0.00011,15.99999]
[1776355218281,35.42,74747.19,0.0,0.16713,0.00011,15.99179]
[1776355218769,35.42,74747.19,0.0,0.16713,0.00011,15.99179]
[1776355219296,35.42,74747.14,0.0,0.16712,0.00011,15.99098]
[1776355219325,35.42,74747.14,0.0,0.16712,0.00011,15.99098]
[1776355219447,35.42,74747.14,0.0,0.16712,0.00011,15.99098]
[1776355219481,35.42,74752.62,0.0,0.16773,0.00011,16.02954]
[1776355220694,35.42,74752.62,0.0,0.16773,0.00011,16.02954]
[1776355220811,35.42,74752.62,0.0,0.16773,0.00011,16.02954]
[1776355220845,35.42,74752.62,0.0,0.16773,0.00011,16.02954]
[1776355220884,35.42,74752.62,0.0,0.16773,0.00011,16.02954]
[1776355220924,35.42,74755.74,0.0,0.16807,0.00011,16.05124]
[1776355221329,35.42,74755.74,0.0,0.16807,0.00011,16.05124]
[1776355225939,35.42,74747.25,0.0,0.16711,0.00011,15.99033]
[1776355226054,35.42,74747.25,0.0,0.16711,0.00011,15.99033]
[1776355226272,35.42,74744.65,0.0,0.16681,0.00011,15.97113]
[1776355227463,35.42,74744.65,0.0,0.16681,0.00011,15.97113]
[1776355232474,35.41,74745.83,0.0,0.16687,0.00011,15.97322]
[1776355232481,35.41,74745.83,0.0,0.16687,0.00011,15.97322]
[1776355232629,35.41,74745.83,0.0,0.16687,0.00011,15.97322]
[1776355232695,35.41,74747.78,0.0,0.16708,0.00011,15.9865]
[1776355233528,35.41,74758.64,0.0,0.16828,0.00011,16.06251]
[1776355234168,35.41,74758.64,0.0,0.16828,0.00011,16.06251]
[1776355234364,35.41,74758.64,0.0,0.16828,0.00011,16.06251]
[1776355236328,35.41,74758.59,0.0,0.16826,0.00011,16.06159]
[1776355236380,35.41,74758.59,0.0,0.16826,0.00011,16.06159]
[1776355236409,35.41,74760.17,0.0,0.16843,0.00011,16.07238]
[1776355238965,35.41,74760.17,0.0,0.16843,0.00011,16.07204]
[1776355244228,35.4,74767.48,0.0,0.1692,0.00011,16.12075]
[1776355247458,35.4,74782.76,0.0,0.17089,0.00011,16.22711]
[1776355248204,35.4,74782.76,0.0,0.17089,0.00011,16.22711]
[1776355249463,35.4,74783.63,0.0,0.17097,0.00011,16.23253]
[1776355249672,35.4,74786.29,0.0,0.17127,0.00011,16.25124]
[1776355251351,35.4,74786.29,0.0,0.17127,0.00011,16.25091]
[1776355251895,35.4,74786.29,0.0,0.17127,0.00011,16.25091]
[1776355252041,35.4,74786.29,0.0,0.17127,0.00011,16.25091]
[1776355252132,35.4,74791.74,0.0,0.17187,0.00011,16.2889]
[1776355252283,35.4,74791.74,0.0,0.17187,0.00011,16.2889]
[1776355252354,35.39,74793.98,0.0,0.17212,0.00011,16.30426]
[1776355255648,35.39,74794.52,0.0,0.17216,0.00011,16.30679]
[1776355255690,35.39,74795.2,0.0,0.17224,0.00011,16.31157]
[1776355256865,35.39,74795.2,0.0,0.17224,0.00011,16.31157]
[1776355256945,35.39,74795.2,0.0,0.17224,0.00011,16.31157]
[1776355260615,35.39,74790.26,0.0,0.17165,0.00011,16.27519]
[1776355261080,35.39,74790.26,0.0,0.17165,0.00011,16.27519]
[1776355261110,35.39,74791.55,0.0,0.17179,0.00011,16.28389]
[1776355261222,35.39,74791.55,0.0,0.17179,0.00011,16.28389]
[1776355262341,35.39,74791.55,0.0,0.17178,0.00011,16.28353]
[1776355262762,35.39,74791.55,0.0,0.17178,0.00011,16.28353]
[1776355262863,35.38,74796.47,0.0,0.17233,0.00011,16.31778]
[1776355265470,35.38,74791.21,0.0,0.17173,0.00011,16.27999]
[1776355266942,35.38,74783.32,0.0,0.17083,0.00011,16.22409]
[1776355272442,35.37,74778.84,0.0,0.17028,0.00011,16.18935]
[1776355273558,35.37,74778.84,0.0,0.17028,0.00011,16.18935]
[1776355273727,35.37,74778.84,0.0,0.17028,0.00011,16.18935]
[1776355274253,35.37,74773.59,0.0,0.16968,0.00011,16.15144]
[1776355276214,35.37,74768.51,0.0,0.1691,0.00011,16.11523]
[1776355276252,35.37,74768.51,0.0,0.1691,0.00011,16.11523]
[1776355277062,35.37,74768.51,0.0,0.1691,0.00011,16.11523]
[1776355277701,35.37,74758.69,0.0,0.168,0.00011,16.04525]
[1776355280503,35.37,74748.76,0.0,0.16688,0.00011,15.97441]
[1776355284121,35.37,74742.21,0.0,0.16615,0.00011,15.92781]
[1776355284145,35.37,74741.52,0.0,0.16607,0.00011,15.92279]
[1776355284529,35.37,74741.45,0.0,0.16606,0.00011,15.92215]
[1776355286182,35.37,74740.49,0.0,0.16595,0.00011,15.91524]
[1776355287148,35.37,74740.49,0.0,0.16595,0.00011,15.91524]
[1776355287268,35.37,74745.17,0.0,0.16647,0.00011,15.94809]
[1776355287339,35.37,74745.17,0.0,0.16647,0.00011,15.94809]
[1776355287549,35.37,74744.95,0.0,0.16644,0.00011,15.94644]
[1776355288230,35.37,74744.95,0.0,0.16644,0.00011,15.94644]
[1776355288557,35.36,74750.35,0.0,0.16704,0.00011,15.98433]
[1776355289285,35.36,74750.35,0.0,0.16704,0.00011,15.98433]
[1776355289590,35.36,74750.35,0.0,0.16704,0.00011,15.98433]
[1776355289626,35.36,74751.34,0.0,0.16714,0.00011,15.99108]
[1776355291300,35.36,74751.34,0.0,0.16714,0.00011,15.99085]
[1776355291554,35.36,74751.34,0.0,0.16714,0.00011,15.99085]
[1776355291563,35.36,74751.34,0.0,0.16714,0.00011,15.99085]
[1776355291973,35.36,74751.34,0.0,0.16714,0.00011,15.99085]
[1776355292150,35.36,74760.99,0.0,0.16817,0.00011,16.05454]
[1776355293213,35.36,74760.99,0.0,0.16817,0.00011,16.05431]
[1776355293221,35.36,74760.99,0.0,0.16817,0.00011,16.05431]
[1776355294101,35.36,74760.99,0.0,0.16817,0.00011,16.05431]
[1776355293595,35.36,74762.31,0.0,0.16831,0.00011,16.06331]
[1776355294232,35.36,74762.31,0.0,0.16831,0.00011,16.06331]
[1776355294609,35.36,74762.31,0.0,0.16831,0.00011,16.06331]
[1776355294912,35.36,74762.31,0.0,0.16831,0.00011,16.06331]
[1776355294949,35.36,74762.31,0.0,0.16831,0.00011,16.06331]
[1776355295071,35.36,74762.31,0.0,0.16831,0.00011,16.06331]
[1776355295153,35.36,74767.88,0.0,0.16892,0.00011,16.10191]
[1776355296112,35.36,74779.41,0.0,0.17021,0.00011,16.18298]
[1776355296866,35.36,74779.41,0.0,0.17021,0.00011,16.18298]
[1776355297470,35.36,74782.13,0.0,0.17051,0.00011,16.20187]
[1776355298418,35.36,74782.13,0.0,0.17051,0.00011,16.20187]
[1776355298461,35.36,74782.13,0.0,0.17051,0.00011,16.20187]
[1776355298528,35.36,74782.13,0.0,0.17051,0.00011,16.20187]
[1776355298580,35.36,74782.13,0.0,0.17051,0.00011,16.20187]
[1776355298615,35.36,74782.13,0.0,0.17051,0.00011,16.20187]
[1776355298643,35.36,74790.18,0.0,0.17141,0.00011,16.25828]
[1776355299408,35.36,74790.18,0.0,0.17141,0.00011,16.25828]
[1776355305533,35.35,74797.66,0.0,0.17221,0.00011,16.30875]
[1776355305682,35.35,74798.33,0.0,0.17228,0.00011,16.31308]
[1776355306542,35.35,74798.33,0.0,0.17228,0.00011,16.31308]
[1776355306551,35.35,74798.33,0.0,0.17228,0.00011,16.31308]
[1776355306744,35.35,74798.33,0.0,0.17228,0.00011,16.31308]
[1776355306782,35.35,74795.69,0.0,0.17198,0.00011,16.2941]
[1776355307423,35.35,74795.69,0.0,0.17198,0.00011,16.2941]
[1776355307432,35.35,74795.69,0.0,0.17198,0.00011,16.2941]
[1776355308137,35.35,74795.69,0.0,0.17198,0.00011,16.2941]
[1776355307699,35.35,74795.69,0.0,0.17197,0.00011,16.29372]
[1776355308705,35.35,74794.14,0.0,0.17179,0.00011,16.28245]
[1776355311732,35.35,74780.99,0.0,0.1703,0.00011,16.18871]
[1776355313429,35.35,74780.99,0.0,0.17029,0.00011,16.1883]
[1776355313435,35.35,74780.99,0.0,0.17029,0.00011,16.1883]
[1776355313438,35.35,74780.99,0.0,0.17029,0.00011,16.1883]
[1776355313656,35.35,74780.99,0.0,0.17029,0.00011,16.1883]
[1776355313760,35.35,74793.54,0.0,0.1717,0.00011,16.2765]
[1776355314319,35.35,74793.54,0.0,0.1717,0.00011,16.2765]
[1776355318141,35.34,74804.26,0.0,0.17289,0.00011,16.35065]
[1776355323821,35.34,74810.36,0.0,0.17353,0.00011,16.39067]
[1776355329002,35.33,74808.9,0.0,0.17333,0.00011,16.3787]
[1776355329797,35.33,74814.05,0.0,0.17391,0.00011,16.4147]
[1776355332136,35.33,74810.81,0.0,0.17354,0.00011,16.39134]
[1776355332619,35.33,74807.48,0.0,0.17316,0.00011,16.36765]
[1776355332630,35.33,74807.48,0.0,0.17316,0.00011,16.36765]
[1776355332888,35.33,74807.48,0.0,0.17315,0.00011,16.36746]
[1776355333313,35.33,74807.48,0.0,0.17315,0.00011,16.36746]
[1776355333899,35.33,74807.48,0.0,0.17315,0.00011,16.36746]
[1776355335013,35.33,74804.77,0.0,0.17284,0.00011,16.34823]
[1776355335105,35.33,74802.97,0.0,0.17264,0.00011,16.33538]
[1776355336830,35.33,74802.97,0.0,0.17263,0.00011,16.33524]
[1776355337092,35.33,74802.97,0.0,0.17263,0.00011,16.33524]
[1776355337195,35.33,74818.32,0.0,0.17437,0.00011,16.44317]
[1776355337290,35.33,74818.32,0.0,0.17437,0.00011,16.44317]
[1776355337520,35.33,74818.32,0.0,0.17437,0.00011,16.44317]
[1776355337960,35.33,74826.54,0.0,0.17531,0.00011,16.50077]
[1776355338528,35.33,74826.54,0.0,0.17531,0.00011,16.50077]
[1776355339312,35.33,74831.52,0.0,0.17587,0.00011,16.53547]
[1776355339466,35.33,74831.52,0.0,0.17587,0.00011,16.53547]
[1776355339475,35.33,74831.52,0.0,0.17587,0.00011,16.53547]
[1776355340166,35.33,74831.52,0.0,0.17587,0.00011,16.53547]
[1776355340190,35.33,74830.89,0.0,0.17579,0.00011,16.53064]
[1776355340381,35.33,74830.89,0.0,0.17579,0.00011,16.53064]
[1776355340409,35.33,74830.89,0.0,0.17579,0.00011,16.53064]
[1776355340592,35.33,74830.89,0.0,0.17579,0.00011,16.53064]
[1776355340959,35.32,74841.04,0.0,0.17695,0.00011,16.60166]
[1776355341787,35.32,74841.04,0.0,0.17695,0.00011,16.60166]
[1776355344218,35.32,74836.75,0.0,0.17644,0.00011,16.57063]
[1776355344281,35.32,74836.75,0.0,0.17644,0.00011,16.57063]
[1776355344970,35.32,74835.55,0.0,0.1763,0.00011,16.56193]
[1776355346132,35.32,74835.55,0.0,0.1763,0.00011,16.56193]
[1776355346167,35.32,74835.55,0.0,0.1763,0.00011,16.56193]
[1776355346984,35.32,74832.47,0.0,0.17594,0.00011,16.53977]
[1776355347511,35.32,74832.47,0.0,0.17594,0.00011,16.53977]
[1776355347603,35.32,74832.47,0.0,0.17594,0.00011,16.53977]
[1776355347992,35.32,74831.69,0.0,0.17585,0.00011,16.53404]
[1776355348879,35.32,74831.69,0.0,0.17585,0.00011,16.53404]
[1776355350010,35.32,74812.13,0.0,0.1736,0.00011,16.3956]
[1776355353033,35.32,74805.05,0.0,0.17276,0.00011,16.3409]
[1776355354241,35.32,74807.56,0.0,0.17304,0.00011,16.35837]
[1776355354296,35.32,74807.56,0.0,0.17304,0.00011,16.35837]
[1776355357344,35.31,74805.38,0.0,0.17278,0.00011,16.34245]
[1776355358459,35.31,74805.44,0.0,0.17278,0.00011,16.34269]
[1776355359140,35.31,74807.57,0.0,0.17302,0.00011,16.35753]
[1776355360293,35.31,74813.77,0.0,0.17372,0.00011,16.40103]
[1776355360479,35.31,74813.77,0.0,0.17372,0.00011,16.40103]
[1776355361085,35.31,74813.77,0.0,0.17372,0.00011,16.40081]
[1776355362666,35.31,74819.75,0.0,0.1744,0.00011,16.44267]
[1776355362753,35.31,74819.75,0.0,0.1744,0.00011,16.44267]
[1776355362805,35.31,74819.75,0.0,0.1744,0.00011,16.44267]
[1776355363101,35.31,74823.65,0.0,0.17484,0.00011,16.46984]
[1776355368125,35.31,74828.61,0.0,0.17538,0.00011,16.50372]
[1776355370079,35.31,74819.16,0.0,0.17429,0.00011,16.43642]
[1776355375108,35.3,74819.3,0.0,0.17428,0.00011,16.4358]
[1776355380152,35.3,74813.36,0.0,0.17358,0.00011,16.39247]
[1776355380916,35.3,74810.83,0.0,0.17329,0.00011,16.37438]
[1776355381225,35.3,74810.83,0.0,0.17329,0.00011,16.37413]
[1776355382972,35.3,74807.58,0.0,0.17291,0.00011,16.35099]
[1776355383236,35.3,74807.58,0.0,0.17291,0.00011,16.35099]
[1776355383061,35.3,74807.58,0.0,0.17291,0.00011,16.35079]
[1776355383378,35.3,74807.58,0.0,0.17291,0.00011,16.35079]
[1776355383607,35.3,74807.58,0.0,0.17291,0.00011,16.35079]
[1776355383708,35.3,74810.05,0.0,0.17319,0.00011,16.36801]
[1776355384901,35.3,74797.56,0.0,0.17177,0.00011,16.27973]
[1776355385936,35.3,74797.56,0.0,0.17177,0.00011,16.27973]
[1776355386000,35.3,74797.78,0.0,0.17179,0.00011,16.28119]
[1776355387283,35.3,74806.16,0.0,0.17274,0.00011,16.3402]
[1776355387384,35.3,74806.16,0.0,0.17274,0.00011,16.3402]
[1776355388063,35.3,74806.16,0.0,0.17274,0.00011,16.3402]
[1776355388158,35.3,74812.26,0.0,0.17343,0.00011,16.38305]
[1776355389141,35.3,74827.13,0.0,0.17512,0.00011,16.48764]
[1776355390802,35.29,74827.09,0.0,0.17511,0.00011,16.48702]
[1776355391253,35.29,74829.1,0.0,0.17533,0.00011,16.50084]
[1776355391678,35.29,74829.1,0.0,0.17533,0.00011,16.50084]
[1776355391727,35.29,74829.1,0.0,0.17533,0.00011,16.50084]
[1776355392507,35.29,74834.4,0.0,0.17594,0.00011,16.53781]
[1776355393998,35.29,74839.0,0.0,0.17646,0.00011,16.56998]
[1776355394009,35.29,74838.98,0.0,0.17645,0.00011,16.56956]
[1776355395358,35.29,74838.54,0.0,0.1764,0.00011,16.56617]
[1776355395381,35.29,74838.54,0.0,0.1764,0.00011,16.56617]
[1776355396149,35.29,74838.54,0.0,0.1764,0.00011,16.56617]
[1776355396231,35.29,74838.54,0.0,0.1764,0.00011,16.56617]
[1776355396364,35.29,74839.07,0.0,0.17645,0.00011,16.56962]
[1776355399412,35.29,74841.03,0.0,0.17667,0.00011,16.58281]
[1776355399454,35.29,74843.22,0.0,0.17691,0.00012,16.59792]
[1776355404884,35.28,74845.97,0.0,0.1772,0.00012,16.61569]
[1776355407996,35.28,74847.14,0.0,0.17732,0.00012,16.62275]
[1776355408005,35.28,74847.14,0.0,0.17732,0.00012,16.62275]
[1776355408207,35.28,74848.35,0.0,0.17745,0.00012,16.63094]
[1776355409051,35.28,74848.35,0.0,0.17745,0.00012,16.63094]
[1776355409633,35.28,74845.07,0.0,0.17707,0.00012,16.6075]
[1776355409988,35.28,74845.07,0.0,0.17707,0.00012,16.6075]
[1776355410931,35.28,74845.3,0.0,0.17709,0.00012,16.60882]
[1776355414613,35.28,74836.27,0.0,0.176,0.00011,16.53999]
[1776355420203,35.27,74828.74,0.0,0.1751,0.00011,16.48463]
[1776355423255,35.27,74823.95,0.0,0.17453,0.00011,16.44944]
[1776355423601,35.27,74818.35,0.0,0.17388,0.00011,16.40944]
[1776355423608,35.27,74818.35,0.0,0.17388,0.00011,16.40944]
[1776355423667,35.27,74806.58,0.0,0.17254,0.00011,16.3259]
[1776355424843,35.27,74806.58,0.0,0.17254,0.00011,16.3259]
[1776355425144,35.27,74806.58,0.0,0.17254,0.00011,16.3259]
[1776355425195,35.26,74803.11,0.0,0.17214,0.00011,16.30102]
[1776355428153,35.26,74797.3,0.0,0.17147,0.00011,16.25931]
[1776355428898,35.26,74794.9,0.0,0.17119,0.00011,16.24204]
[1776355428913,35.26,74794.9,0.0,0.17119,0.00011,16.24204]
[1776355428969,35.26,74794.9,0.0,0.17119,0.00011,16.24204]
[1776355429830,35.26,74796.3,0.0,0.17135,0.00011,16.25161]
[1776355430702,35.26,74804.13,0.0,0.17223,0.00011,16.30656]
[1776355431014,35.26,74804.13,0.0,0.17223,0.00011,16.30656]
[1776355433949,35.26,74807.93,0.0,0.17264,0.00011,16.33215]
[1776355439668,35.25,74807.83,0.0,0.17258,0.00011,16.32867]
[1776355444360,35.25,74801.04,0.0,0.17179,0.00011,16.27935]
[1776355444540,35.25,74801.04,0.0,0.17179,0.00011,16.27935]
[1776355445120,35.25,74811.24,0.0,0.17294,0.00011,16.35107]
[1776355445564,35.25,74811.24,0.0,0.17294,0.00011,16.35107]
[1776355446248,35.25,74811.24,0.0,0.17294,0.00011,16.35107]
[1776355446239,35.25,74811.22,0.0,0.17293,0.00011,16.35054]
[1776355447125,35.25,74812.28,0.0,0.17304,0.00011,16.35764]
[1776355452759,35.24,74807.47,0.0,0.17246,0.00011,16.3216]
[1776355457799,35.24,74807.62,0.0,0.17245,0.00011,16.32105]
[1776355462840,35.23,74809.93,0.0,0.17269,0.00011,16.33591]
[1776355465047,35.23,74810.18,0.0,0.17271,0.00011,16.33739]
[1776355466862,35.23,74805.92,0.0,0.17222,0.00011,16.30678]
[1776355467430,35.23,74797.86,0.0,0.17131,0.00011,16.24961]
[1776355467448,35.23,74797.86,0.0,0.17131,0.00011,16.24961]
[1776355467508,35.23,74797.86,0.0,0.17131,0.00011,16.24961]
[1776355468721,35.23,74791.98,0.0,0.17064,0.00011,16.20788]
[1776355468797,35.23,74791.98,0.0,0.17064,0.00011,16.20788]
[1776355468818,35.23,74791.98,0.0,0.17064,0.00011,16.20788]
[1776355468877,35.23,74791.98,0.0,0.17064,0.00011,16.20788]
[1776355469081,35.23,74791.98,0.0,0.17064,0.00011,16.20788]
[1776355469269,35.23,74790.54,0.0,0.17047,0.00011,16.19739]
[1776355469384,35.23,74790.54,0.0,0.17047,0.00011,16.19739]
[1776355469915,35.23,74790.54,0.0,0.17047,0.00011,16.19739]
[1776355469962,35.23,74792.59,0.0,0.1707,0.00011,16.21178]
[1776355470661,35.23,74792.59,0.0,0.1707,0.00011,16.21178]
[1776355471241,35.23,74792.59,0.0,0.1707,0.00011,16.21178]
[1776355472160,35.23,74797.58,0.0,0.17123,0.00011,16.24285]
[1776355473968,35.23,74798.04,0.0,0.17128,0.00011,16.2458]
[1776355477050,35.23,74798.95,0.0,0.17137,0.00011,16.25179]
[1776355478433,35.23,74798.59,0.0,0.17133,0.00011,16.24896]
[1776355479187,35.23,74810.51,0.0,0.17268,0.00011,16.33306]
[1776355480471,35.23,74810.51,0.0,0.17267,0.00011,16.33282]
[1776355480888,35.23,74810.51,0.0,0.17267,0.00011,16.33282]
[1776355480967,35.23,74814.53,0.0,0.17313,0.00011,16.36095]
[1776355481437,35.23,74814.53,0.0,0.17313,0.00011,16.36095]
[1776355482470,35.22,74817.21,0.0,0.17343,0.00011,16.3796]
[1776355482927,35.22,74817.21,0.0,0.17343,0.00011,16.3796]
[1776355483210,35.22,74811.7,0.0,0.17279,0.00011,16.3404]
[1776355483856,35.22,74811.7,0.0,0.17279,0.00011,16.3404]
[1776355485409,35.22,74810.98,0.0,0.1727,0.00011,16.33485]
[1776355486941,35.22,74810.98,0.0,0.1727,0.00011,16.33463]
[1776355487932,35.22,74805.62,0.0,0.17209,0.00011,16.29658]
[1776355488981,35.22,74805.99,0.0,0.17213,0.00011,16.29902]
[1776355490045,35.22,74806.57,0.0,0.17219,0.00011,16.30295]
[1776355490914,35.22,74805.31,0.0,0.17205,0.00011,16.29386]
[1776355493094,35.22,74805.42,0.0,0.17205,0.00011,16.2943]
[1776355495092,35.22,74805.04,0.0,0.172,0.00011,16.2913]
[1776355500396,35.22,74806.92,0.0,0.1722,0.00011,16.3035]
[1776355501190,35.22,74806.92,0.0,0.1722,0.00011,16.3035]
[1776355505067,35.21,74810.87,0.0,0.17264,0.00011,16.33063]
[1776355505151,35.21,74810.87,0.0,0.17264,0.00011,16.33063]
[1776355505257,35.21,74795.91,0.0,0.17094,0.00011,16.22487]
[1776355507381,35.21,74795.91,0.0,0.17094,0.00011,16.22487]
[1776355507318,35.21,74778.91,0.0,0.16903,0.00011,16.10444]
[1776355509367,35.21,74778.91,0.0,0.16902,0.00011,16.10412]
[1776355509463,35.21,74775.91,0.0,0.16868,0.00011,16.0826]
[1776355510181,35.21,74773.45,0.0,0.1684,0.00011,16.06519]
[1776355513033,35.21,74774.35,0.0,0.1685,0.00011,16.07134]
[1776355513364,35.21,74774.35,0.0,0.1685,0.00011,16.07134]
[1776355513246,35.21,74767.06,0.0,0.16769,0.00011,16.01963]
[1776355518070,35.21,74767.52,0.0,0.16772,0.00011,16.02198]
[1776355519244,35.21,74769.1,0.0,0.16789,0.00011,16.0329]
[1776355519807,35.21,74777.44,0.0,0.16883,0.00011,16.09182]
[1776355520407,35.21,74777.44,0.0,0.16883,0.00011,16.09182]
[1776355520361,35.21,74782.42,0.0,0.16938,0.00011,16.12692]
[1776355520498,35.21,74782.42,0.0,0.16938,0.00011,16.12692]
[1776355520748,35.21,74782.42,0.0,0.16938,0.00011,16.12692]
[1776355521264,35.21,74782.42,0.0,0.16938,0.00011,16.12675]
[1776355521749,35.21,74782.42,0.0,0.16938,0.00011,16.12675]
[1776355522801,35.21,74790.0,0.0,0.17023,0.00011,16.18035]
[1776355523677,35.21,74794.87,0.0,0.17078,0.00011,16.21472]
[1776355523739,35.21,74794.87,0.0,0.17078,0.00011,16.21472]
[1776355524128,35.21,74794.87,0.0,0.17078,0.00011,16.21472]
[1776355524181,35.21,74794.87,0.0,0.17078,0.00011,16.21472]
[1776355524286,35.21,74794.87,0.0,0.17078,0.00011,16.21456]
[1776355528936,35.21,74796.63,0.0,0.17096,0.00011,16.22635]
[1776355529055,35.21,74796.63,0.0,0.17096,0.00011,16.22635]
[1776355529319,35.21,74796.33,0.0,0.17093,0.00011,16.22407]
[1776355529494,35.21,74796.33,0.0,0.17093,0.00011,16.22407]
[1776355530326,35.21,74792.55,0.0,0.1705,0.00011,16.19718]
[1776355530510,35.21,74792.55,0.0,0.1705,0.00011,16.19718]
[1776355530620,35.21,74792.55,0.0,0.1705,0.00011,16.19718]
[1776355530686,35.21,74792.55,0.0,0.1705,0.00011,16.19718]
[1776355530791,35.21,74792.55,0.0,0.1705,0.00011,16.19718]
[1776355530816,35.21,74792.55,0.0,0.1705,0.00011,16.19718]
[1776355531333,35.21,74788.7,0.0,0.17003,0.00011,16.16574]
[1776355532507,35.21,74780.86,0.0,0.16915,0.00011,16.11018]
[1776355532726,35.21,74780.86,0.0,0.16915,0.00011,16.11018]
[1776355532756,35.21,74780.86,0.0,0.16915,0.00011,16.11018]
[1776355533349,35.2,74778.54,0.0,0.16888,0.00011,16.09354]
[1776355534293,35.2,74778.54,0.0,0.16888,0.00011,16.09354]
[1776355534381,35.2,74791.5,0.0,0.17034,0.00011,16.18523]
[1776355535875,35.2,74791.5,0.0,0.17034,0.00011,16.18514]
[1776355535941,35.2,74791.5,0.0,0.17034,0.00011,16.18514]
[1776355536261,35.2,74791.5,0.0,0.17034,0.00011,16.18514]
[1776355536315,35.2,74791.5,0.0,0.17034,0.00011,16.18514]
[1776355536367,35.2,74790.16,0.0,0.17018,0.00011,16.17551]
[1776355541405,35.2,74788.73,0.0,0.17001,0.00011,16.16458]
[1776355546439,35.2,74792.06,0.0,0.17037,0.00011,16.18733]
[1776355551473,35.2,74792.88,0.0,0.17045,0.00011,16.19237]
[1776355556527,35.2,74794.33,0.0,0.1706,0.00011,16.20182]
[1776355558356,35.2,74799.23,0.0,0.17116,0.00011,16.23649]
[1776355559873,35.2,74800.21,0.0,0.17126,0.00011,16.24305]
[1776355562072,35.19,74808.44,0.0,0.17218,0.00011,16.30052]
[1776355564032,35.19,74804.46,0.0,0.17172,0.00011,16.27209]
[1776355569609,35.19,74798.29,0.0,0.171,0.00011,16.22705]
[1776355575472,35.19,74794.48,0.0,0.17056,0.00011,16.19925]
[1776355576148,35.19,74794.48,0.0,0.17056,0.00011,16.19925]
[1776355576245,35.19,74792.14,0.0,0.17029,0.00011,16.18236]
[1776355576574,35.19,74792.14,0.0,0.17029,0.00011,16.18236]
[1776355576917,35.19,74788.72,0.0,0.1699,0.00011,16.15799]
[1776355577637,35.19,74788.72,0.0,0.1699,0.00011,16.15799]
[1776355577644,35.19,74788.72,0.0,0.1699,0.00011,16.15799]
[1776355577663,35.19,74788.72,0.0,0.1699,0.00011,16.15799]
[1776355578354,35.19,74791.99,0.0,0.17027,0.00011,16.18101]
[1776355578713,35.19,74791.99,0.0,0.17027,0.00011,16.18101]
[1776355578979,35.19,74791.99,0.0,0.17027,0.00011,16.18101]
[1776355579256,35.19,74791.99,0.0,0.17027,0.00011,16.18101]
[1776355579349,35.19,74791.99,0.0,0.17027,0.00011,16.18101]
[1776355579440,35.19,74795.2,0.0,0.17063,0.00011,16.20362]
[1776355580641,35.19,74795.2,0.0,0.17063,0.00011,16.20362]
[1776355580671,35.19,74795.2,0.0,0.17063,0.00011,16.20362]
[1776355580820,35.19,74806.37,0.0,0.17188,0.00011,16.28217]
[1776355582706,35.19,74807.29,0.0,0.17199,0.00011,16.28868]
[1776355583703,35.18,74805.84,0.0,0.17182,0.00011,16.27794]
[1776355584700,35.18,74806.06,0.0,0.17184,0.00011,16.27924]
[1776355586080,35.18,74806.06,0.0,0.17183,0.00011,16.27899]
[1776355586198,35.18,74806.06,0.0,0.17183,0.00011,16.27899]
[1776355586450,35.18,74806.06,0.0,0.17183,0.00011,16.27899]
[1776355586723,35.18,74804.24,0.0,0.17162,0.00011,16.26587]
[1776355587114,35.18,74804.24,0.0,0.17162,0.00011,16.26587]
[1776355587298,35.18,74804.24,0.0,0.17162,0.00011,16.26587]
[1776355592775,35.18,74796.31,0.0,0.17067,0.00011,16.20451]
[1776355594874,35.18,74797.13,0.0,0.17077,0.00011,16.21019]
[1776355596291,35.18,74799.54,0.0,0.17104,0.00011,16.22713]
[1776355599188,35.18,74806.56,0.0,0.17182,0.00011,16.27641]
[1776355602435,35.18,74805.77,0.0,0.17172,0.00011,16.27026]
[1776355603247,35.18,74803.29,0.0,0.17144,0.00011,16.25254]
[1776355606329,35.18,74807.92,0.0,0.17196,0.00011,16.28483]
[1776355609316,35.17,74806.89,0.0,0.17183,0.00011,16.27699]
[1776355609987,35.17,74807.87,0.0,0.17194,0.00011,16.28376]
[1776355611381,35.17,74807.61,0.0,0.17191,0.00011,16.28175]
[1776355613126,35.17,74807.34,0.0,0.17187,0.00011,16.2795]
[1776355613790,35.17,74806.47,0.0,0.17177,0.00011,16.27317]
[1776355614718,35.17,74806.47,0.0,0.17177,0.00011,16.27301]
[1776355614993,35.17,74806.47,0.0,0.17177,0.00011,16.27301]
[1776355615245,35.17,74806.47,0.0,0.17177,0.00011,16.27301]
[1776355617048,35.17,74803.41,0.0,0.17141,0.00011,16.25087]
[1776355617131,35.17,74803.41,0.0,0.17141,0.00011,16.25087]
[1776355617325,35.17,74803.41,0.0,0.17141,0.00011,16.25087]
[1776355617512,35.17,74803.41,0.0,0.17141,0.00011,16.25087]
[1776355619916,35.17,74804.77,0.0,0.17155,0.00011,16.25968]
[1776355624126,35.17,74809.06,0.0,0.17203,0.00011,16.28942]
[1776355625664,35.17,74813.34,0.0,0.17251,0.00011,16.31941]
[1776355625765,35.17,74813.34,0.0,0.17251,0.00011,16.31941]
[1776355625796,35.17,74813.34,0.0,0.17251,0.00011,16.31941]
[1776355626377,35.17,74813.34,0.0,0.17251,0.00011,16.31941]
[1776355626409,35.17,74830.44,0.0,0.17446,0.00011,16.44006]
[1776355626675,35.17,74830.44,0.0,0.17446,0.00011,16.44006]
[1776355627660,35.17,74830.44,0.0,0.17446,0.00011,16.44006]
[1776355627748,35.17,74830.44,0.0,0.17446,0.00011,16.44006]
[1776355628102,35.17,74830.44,0.0,0.17446,0.00011,16.44006]
[1776355628251,35.17,74830.44,0.0,0.17446,0.00011,16.44006]
[1776355628282,35.17,74844.61,0.0,0.17608,0.00012,16.53992]
[1776355628652,35.17,74844.61,0.0,0.17608,0.00012,16.53992]
[1776355629374,35.17,74844.61,0.0,0.17608,0.00012,16.53992]
[1776355631233,35.16,74850.62,0.0,0.17676,0.00012,16.58189]
[1776355631941,35.16,74848.99,0.0,0.17657,0.00012,16.57024]
[1776355632005,35.16,74848.99,0.0,0.17657,0.00012,16.57024]
[1776355632247,35.16,74848.99,0.0,0.17657,0.00012,16.57024]
[1776355632283,35.16,74855.57,0.0,0.17733,0.00012,16.61658]
[1776355634902,35.16,74861.95,0.0,0.17806,0.00012,16.6613]
[1776355634927,35.16,74861.95,0.0,0.17806,0.00012,16.6613]
[1776355635103,35.16,74861.89,0.0,0.17805,0.00012,16.66061]
[1776355635650,35.16,74861.89,0.0,0.17805,0.00012,16.66061]
[1776355635669,35.16,74861.89,0.0,0.17805,0.00012,16.66061]
[1776355636080,35.16,74859.78,0.0,0.1778,0.00012,16.64544]
[1776355639530,35.16,74858.74,0.0,0.17767,0.00012,16.63757]
[1776355640107,35.16,74864.47,0.0,0.17833,0.00012,16.6775]
[1776355645147,35.15,74867.59,0.0,0.17866,0.00012,16.6979]
[1776355646078,35.15,74867.59,0.0,0.17866,0.00012,16.6979]
[1776355650494,35.15,74869.1,0.0,0.17881,0.00012,16.70714]
[1776355652415,35.15,74871.72,0.0,0.17907,0.00012,16.72084]
[1776355652570,35.15,74871.72,0.0,0.17907,0.00012,16.72084]
[1776355654315,35.15,74884.26,0.0,0.18052,0.00012,16.80843]
[1776355655481,35.15,74884.26,0.0,0.18052,0.00012,16.80843]
[1776355655911,35.15,74884.26,0.0,0.18052,0.00012,16.80817]
[1776355655914,35.15,74884.26,0.0,0.18052,0.00012,16.80817]
[1776355656226,35.15,74886.38,0.0,0.18076,0.00012,16.82285]
[1776355656753,35.15,74886.38,0.0,0.18076,0.00012,16.82285]
[1776355657150,35.15,74886.38,0.0,0.18076,0.00012,16.82285]
[1776355657249,35.15,74893.65,0.0,0.18161,0.00012,16.87384]
[1776355658603,35.14,74893.65,0.0,0.1816,0.00012,16.87349]
[1776355658838,35.14,74893.65,0.0,0.1816,0.00012,16.87349]
[1776355658918,35.14,74893.65,0.0,0.1816,0.00012,16.87349]
[1776355660048,35.14,74895.48,0.0,0.18181,0.00012,16.88605]
[1776355660255,35.14,74895.48,0.0,0.1818,0.00012,16.88569]
[1776355660973,35.14,74895.48,0.0,0.1818,0.00012,16.88569]
[1776355661699,35.14,74895.44,0.0,0.18179,0.00012,16.88504]
[1776355667303,35.14,74890.47,0.0,0.18117,0.00012,16.84793]
[1776355672337,35.13,74891.89,0.0,0.18131,0.00012,16.85634]
[1776355677373,35.13,74893.92,0.0,0.18152,0.00012,16.86904]
[1776355677693,35.13,74893.92,0.0,0.18152,0.00012,16.86904]
[1776355677735,35.13,74893.92,0.0,0.18152,0.00012,16.86904]
[1776355677969,35.13,74893.92,0.0,0.18152,0.00012,16.86904]
[1776355677996,35.13,74893.92,0.0,0.18152,0.00012,16.86904]
[1776355678383,35.13,74894.66,0.0,0.1816,0.00012,16.87393]
[1776355680057,35.13,74901.07,0.0,0.18235,0.00012,16.91882]
[1776355680418,35.13,74901.07,0.0,0.18235,0.00012,16.91882]
[1776355680444,35.13,74911.82,0.0,0.18362,0.00012,16.99439]
[1776355680928,35.13,74911.82,0.0,0.18362,0.00012,16.99439]
[1776355681012,35.13,74911.82,0.0,0.18362,0.00012,16.99439]
[1776355681498,35.13,74911.82,0.0,0.18362,0.00012,16.99439]
[1776355681558,35.13,74911.82,0.0,0.18362,0.00012,16.99439]
[1776355681572,35.13,74911.82,0.0,0.18362,0.00012,16.99439]
[1776355682172,35.13,74911.49,0.0,0.18357,0.00012,16.99148]
[1776355682328,35.13,74911.49,0.0,0.18357,0.00012,16.99148]
[1776355682479,35.13,74911.49,0.0,0.18357,0.00012,16.99148]
[1776355682516,35.13,74919.79,0.0,0.18455,0.00012,17.04995]
[1776355682803,35.13,74919.79,0.0,0.18455,0.00012,17.04995]
[1776355682942,35.13,74919.79,0.0,0.18455,0.00012,17.04995]
[1776355683080,35.13,74919.79,0.0,0.18455,0.00012,17.04995]
[1776355683157,35.13,74919.79,0.0,0.18455,0.00012,17.04995]
[1776355683435,35.12,74937.15,0.0,0.18661,0.00012,17.17182]
[1776355683816,35.12,74937.15,0.0,0.18661,0.00012,17.17182]
[1776355683889,35.12,74937.15,0.0,0.18661,0.00012,17.17182]
[1776355684207,35.12,74937.15,0.0,0.18661,0.00012,17.17182]
[1776355685108,35.12,74943.79,0.0,0.1874,0.00012,17.21806]
[1776355685436,35.12,74943.79,0.0,0.1874,0.00012,17.21806]
[1776355685638,35.12,74943.79,0.0,0.1874,0.00012,17.21806]
[1776355685940,35.12,74943.79,0.0,0.1874,0.00012,17.21806]
[1776355686306,35.12,74943.79,0.0,0.1874,0.00012,17.21806]
[1776355686441,35.12,74948.65,0.0,0.18798,0.00012,17.25198]
[1776355688047,35.12,74946.49,0.0,0.18771,0.00012,17.23653]
[1776355688460,35.12,74946.49,0.0,0.18771,0.00012,17.23613]
[1776355688632,35.12,74946.49,0.0,0.18771,0.00012,17.23613]
[1776355689121,35.12,74946.49,0.0,0.18771,0.00012,17.23613]
[1776355689550,35.12,74956.14,0.0,0.18886,0.00012,17.30365]
[1776355691185,35.12,74955.94,0.0,0.18883,0.00012,17.30194]
[1776355691248,35.12,74955.94,0.0,0.18883,0.00012,17.30194]
[1776355691719,35.12,74956.88,0.0,0.18894,0.00012,17.30821]
[1776355691886,35.12,74956.88,0.0,0.18894,0.00012,17.30821]
[1776355692146,35.12,74956.88,0.0,0.18894,0.00012,17.30821]
[1776355692161,35.12,74956.88,0.0,0.18894,0.00012,17.30821]
[1776355693862,35.12,74965.85,0.0,0.19001,0.00012,17.37082]
[1776355694295,35.12,74965.85,0.0,0.19001,0.00012,17.37082]
[1776355694557,35.12,74965.85,0.0,0.19001,0.00012,17.37082]
[1776355694588,35.12,74965.85,0.0,0.19001,0.00012,17.37082]
[1776355694593,35.12,74957.34,0.0,0.18899,0.00012,17.31109]
[1776355696031,35.12,74957.34,0.0,0.18898,0.00012,17.31073]
[1776355696062,35.12,74957.34,0.0,0.18898,0.00012,17.31073]
[1776355696152,35.12,74957.34,0.0,0.18898,0.00012,17.31073]
[1776355696572,35.12,74953.32,0.0,0.1885,0.00012,17.2825]
[1776355696969,35.12,74953.32,0.0,0.1885,0.00012,17.2825]
[1776355697216,35.12,74953.32,0.0,0.1885,0.00012,17.2825]
[1776355697580,35.12,74969.16,0.0,0.19041,0.00012,17.39367]
[1776355698115,35.12,74969.16,0.0,0.19041,0.00012,17.39367]
[1776355700512,35.12,74974.12,0.0,0.19099,0.00012,17.42768]
[1776355702453,35.11,74972.8,0.0,0.19082,0.00012,17.41779]
[1776355702902,35.11,74972.34,0.0,0.19076,0.00012,17.41425]
[1776355702914,35.11,74972.34,0.0,0.19076,0.00012,17.41425]
[1776355703199,35.11,74972.34,0.0,0.19076,0.00012,17.41425]
[1776355703548,35.11,74972.34,0.0,0.19076,0.00012,17.41425]
[1776355703583,35.11,74970.85,0.0,0.19057,0.00012,17.40348]
[1776355703763,35.11,74970.85,0.0,0.19057,0.00012,17.40348]
[1776355704229,35.11,74970.85,0.0,0.19057,0.00012,17.40348]
[1776355704464,35.11,74970.85,0.0,0.19057,0.00012,17.40348]
[1776355704583,35.11,74970.85,0.0,0.19057,0.00012,17.40316]
[1776355704924,35.11,74970.85,0.0,0.19057,0.00012,17.40316]
[1776355705149,35.11,74970.85,0.0,0.19057,0.00012,17.40316]
[1776355705201,35.11,74970.85,0.0,0.19057,0.00012,17.40316]
[1776355705602,35.11,74959.16,0.0,0.18915,0.00012,17.32082]
[1776355705675,35.11,74959.16,0.0,0.18915,0.00012,17.32082]
[1776355706767,35.11,74961.44,0.0,0.18942,0.00012,17.33662]
[1776355707256,35.11,74961.44,0.0,0.18942,0.00012,17.33662]
[1776355708203,35.11,74969.32,0.0,0.19037,0.00012,17.3917]
[1776355708617,35.11,74969.01,0.0,0.19033,0.00012,17.38923]
[1776355709043,35.11,74969.01,0.0,0.19033,0.00012,17.38923]
[1776355710502,35.11,74967.08,0.0,0.19009,0.00012,17.37539]
[1776355710632,35.11,74968.23,0.0,0.19022,0.00012,17.38318]
[1776355711856,35.11,74967.24,0.0,0.19007,0.00012,17.37188]
[1776355712649,35.11,74965.87,0.0,0.1899,0.00012,17.36199]
[1776355713096,35.11,74965.87,0.0,0.1899,0.00012,17.36199]
[1776355713173,35.11,74965.87,0.0,0.1899,0.00012,17.36199]
[1776355713582,35.11,74965.87,0.0,0.1899,0.00012,17.36199]
[1776355713654,35.11,74963.08,0.0,0.18955,0.00012,17.34214]
[1776355713741,35.11,74963.08,0.0,0.18955,0.00012,17.34214]
[1776355714662,35.1,74954.77,0.0,0.18855,0.00012,17.28355]
[1776355715100,35.1,74954.77,0.0,0.18855,0.00012,17.28355]
[1776355715669,35.1,74955.67,0.0,0.18865,0.00012,17.28953]
[1776355716800,35.1,74952.21,0.0,0.18823,0.00012,17.26487]
[1776355717034,35.1,74952.21,0.0,0.18823,0.00012,17.26487]
[1776355717061,35.1,74952.21,0.0,0.18823,0.00012,17.26487]
[1776355717280,35.1,74952.21,0.0,0.18823,0.00012,17.26487]
[1776355717316,35.1,74953.74,0.0,0.18841,0.00012,17.27532]
[1776355718042,35.1,74953.74,0.0,0.18841,0.00012,17.27532]
[1776355718069,35.1,74953.74,0.0,0.18841,0.00012,17.27532]
[1776355718453,35.1,74953.74,0.0,0.18841,0.00012,17.27532]
[1776355718548,35.1,74953.74,0.0,0.18841,0.00012,17.27532]
[1776355718609,35.1,74954.97,0.0,0.18855,0.00012,17.28364]
[1776355719098,35.1,74954.97,0.0,0.18855,0.00012,17.28364]
[1776355720710,35.1,74969.03,0.0,0.19023,0.00012,17.38165]
[1776355721008,35.1,74969.03,0.0,0.19023,0.00012,17.38165]
[1776355721153,35.1,74966.2,0.0,0.18988,0.00012,17.36135]
[1776355721786,35.1,74966.2,0.0,0.18988,0.00012,17.36135]
[1776355721818,35.1,74966.2,0.0,0.18988,0.00012,17.36135]
[1776355721838,35.1,74966.2,0.0,0.18988,0.00012,17.36135]
[1776355722434,35.1,74966.2,0.0,0.18988,0.00012,17.36135]
[1776355722528,35.1,74966.2,0.0,0.18988,0.00012,17.36135]
[1776355722582,35.1,74966.2,0.0,0.18988,0.00012,17.36135]
[1776355722600,35.1,74966.2,0.0,0.18988,0.00012,17.36135]
[1776355722647,35.1,74961.47,0.0,0.18931,0.00012,17.32791]
[1776355722826,35.1,74961.47,0.0,0.18931,0.00012,17.32791]
[1776355722859,35.1,74957.09,0.0,0.18877,0.00012,17.29677]
[1776355724947,35.1,74955.47,0.0,0.18857,0.00012,17.28505]
[1776355724982,35.1,74955.47,0.0,0.18857,0.00012,17.28505]
[1776355725021,35.1,74952.95,0.0,0.18826,0.00012,17.26702]
[1776355725976,35.1,74952.95,0.0,0.18826,0.00012,17.26702]
[1776355726140,35.1,74952.95,0.0,0.18826,0.00012,17.26702]
[1776355726272,35.1,74952.95,0.0,0.18826,0.00012,17.26702]
[1776355727199,35.09,74945.78,0.0,0.1874,0.00012,17.21631]
[1776355727455,35.09,74941.55,0.0,0.18689,0.00012,17.18615]
[1776355733410,35.09,74939.22,0.0,0.18658,0.00012,17.16798]
[1776355735787,35.09,74937.17,0.0,0.18631,0.00012,17.15254]
[1776355739091,35.08,74929.02,0.0,0.18533,0.00012,17.09423]
[1776355739903,35.08,74929.53,0.0,0.18538,0.00012,17.09756]
[1776355740711,35.08,74928.64,0.0,0.18527,0.00012,17.09102]
[1776355741062,35.08,74928.64,0.0,0.18527,0.00012,17.09102]
[1776355741180,35.08,74928.64,0.0,0.18527,0.00012,17.09102]
[1776355743816,35.08,74916.28,0.0,0.18379,0.00012,17.00306]
[1776355744371,35.08,74916.28,0.0,0.18379,0.00012,17.00306]
[1776355744456,35.08,74916.28,0.0,0.18379,0.00012,17.00306]
[1776355744498,35.08,74916.6,0.0,0.18382,0.00012,17.00495]
[1776355744710,35.08,74916.6,0.0,0.18382,0.00012,17.00495]
[1776355745655,35.08,74916.6,0.0,0.18382,0.00012,17.00495]
[1776355745779,35.08,74916.6,0.0,0.18381,0.00012,17.00458]
[1776355746029,35.08,74895.06,0.0,0.18127,0.00012,16.85239]
[1776355748003,35.08,74884.1,0.0,0.17997,0.00012,16.7742]
[1776355749819,35.08,74884.0,0.0,0.17996,0.00012,16.7732]
[1776355750467,35.08,74884.0,0.0,0.17996,0.00012,16.7732]
[1776355750477,35.08,74884.0,0.0,0.17996,0.00012,16.7732]
[1776355753668,35.07,74881.0,0.0,0.17959,0.00012,16.75117]
[1776355753730,35.07,74876.42,0.0,0.17905,0.00012,16.71851]
[1776355753787,35.07,74876.42,0.0,0.17905,0.00012,16.71851]
[1776355753964,35.07,74876.42,0.0,0.17905,0.00012,16.71827]
[1776355755148,35.07,74876.42,0.0,0.17905,0.00012,16.71827]
[1776355757096,35.07,74864.41,0.0,0.17764,0.00012,16.63251]
[1776355758238,35.07,74864.41,0.0,0.17764,0.00012,16.63251]
[1776355758336,35.07,74864.41,0.0,0.17764,0.00012,16.63251]
[1776355758415,35.07,74864.41,0.0,0.17764,0.00012,16.63251]
[1776355758452,35.07,74864.41,0.0,0.17764,0.00012,16.63251]
[1776355759487,35.07,74862.77,0.0,0.17744,0.00012,16.62059]
[1776355759523,35.07,74853.27,0.0,0.17634,0.00012,16.55302]
[1776355760492,35.07,74853.27,0.0,0.17634,0.00012,16.55302]
[1776355760533,35.07,74844.65,0.0,0.17534,0.00012,16.49167]
[1776355760747,35.07,74844.65,0.0,0.17534,0.00012,16.49167]
[1776355760894,35.07,74844.65,0.0,0.17534,0.00012,16.49167]
[1776355762633,35.07,74839.15,0.0,0.1747,0.00011,16.4523]
[1776355764042,35.07,74833.64,0.0,0.17406,0.00011,16.41268]
[1776355764044,35.07,74833.08,0.0,0.17399,0.00011,16.40847]
[1776355765296,35.07,74833.08,0.0,0.17399,0.00011,16.40847]
[1776355767094,35.07,74832.46,0.0,0.17391,0.00011,16.40362]
[1776355773285,35.06,74825.35,0.0,0.17304,0.00011,16.34763]
[1776355773470,35.06,74825.35,0.0,0.17304,0.00011,16.34763]
[1776355773704,35.06,74825.35,0.0,0.17304,0.00011,16.34763]
[1776355773655,35.06,74819.82,0.0,0.17241,0.00011,16.3082]
[1776355773819,35.06,74819.82,0.0,0.17241,0.00011,16.3082]
[1776355773920,35.06,74819.82,0.0,0.17241,0.00011,16.3082]
[1776355774689,35.06,74819.82,0.0,0.17241,0.00011,16.3082]
[1776355774699,35.06,74819.82,0.0,0.17241,0.00011,16.3082]
[1776355774323,35.06,74809.83,0.0,0.17127,0.00011,16.23715]
[1776355775114,35.06,74809.83,0.0,0.17127,0.00011,16.23701]
[1776355777525,35.06,74798.18,0.0,0.16994,0.00011,16.15407]
[1776355779144,35.06,74798.18,0.0,0.16994,0.00011,16.15391]
[1776355779360,35.06,74798.18,0.0,0.16994,0.00011,16.15391]
[1776355779524,35.06,74798.18,0.0,0.16994,0.00011,16.15391]
[1776355779537,35.06,74798.18,0.0,0.16994,0.00011,16.15391]
[1776355779673,35.06,74799.14,0.0,0.17005,0.00011,16.1606]
[1776355780084,35.06,74799.14,0.0,0.17005,0.00011,16.1606]
[1776355780719,35.06,74792.12,0.0,0.16925,0.00011,16.11061]
[1776355781167,35.06,74780.7,0.0,0.16796,0.00011,16.02913]
[1776355782343,35.06,74780.7,0.0,0.16796,0.00011,16.02913]
[1776355782511,35.06,74780.7,0.0,0.16796,0.00011,16.02913]
[1776355782612,35.06,74777.82,0.0,0.16764,0.00011,16.0084]
[1776355784195,35.06,74777.82,0.0,0.16763,0.00011,16.00823]
[1776355784344,35.06,74777.82,0.0,0.16763,0.00011,16.00823]
[1776355784524,35.06,74777.82,0.0,0.16763,0.00011,16.00823]
[1776355788437,35.06,74763.1,0.0,0.16597,0.00011,15.90234]
[1776355790326,35.05,74762.84,0.0,0.16593,0.00011,15.90022]
[1776355791912,35.05,74766.99,0.0,0.16639,0.00011,15.92924]
[1776355793433,35.05,74774.24,0.0,0.16719,0.00011,15.98051]
[1776355799044,35.05,74782.56,0.0,0.16809,0.00011,16.03747]
[1776355802881,35.04,74783.11,0.0,0.16813,0.00011,16.03979]
[1776355802929,35.04,74783.11,0.0,0.16813,0.00011,16.03979]
[1776355802991,35.04,74783.11,0.0,0.16813,0.00011,16.03979]
[1776355802999,35.04,74783.11,0.0,0.16813,0.00011,16.03979]
[1776355803317,35.04,74784.36,0.0,0.16826,0.00011,16.04829]
[1776355805332,35.04,74794.1,0.0,0.16935,0.00011,16.1171]
[1776355807368,35.04,74796.53,0.0,0.16962,0.00011,16.1343]
[1776355808769,35.04,74802.09,0.0,0.17025,0.00011,16.17359]
[1776355812836,35.04,74808.53,0.0,0.17097,0.00011,16.21886]
[1776355813371,35.04,74808.53,0.0,0.17097,0.00011,16.21886]
[1776355813991,35.04,74808.31,0.0,0.17094,0.00011,16.21715]
[1776355815777,35.04,74806.44,0.0,0.17073,0.00011,16.20359]
[1776355815853,35.04,74806.44,0.0,0.17073,0.00011,16.20359]
[1776355815932,35.04,74806.44,0.0,0.17073,0.00011,16.20359]
[1776355821443,35.04,74809.39,0.0,0.17105,0.00011,16.22382]
[1776355826482,35.04,74814.85,0.0,0.17166,0.00011,16.26207]
[1776355831518,35.03,74822.58,0.0,0.17249,0.00011,16.31194]
[1776355836289,35.03,74826.7,0.0,0.17295,0.00011,16.34027]
[1776355836303,35.03,74826.7,0.0,0.17295,0.00011,16.34027]
[1776355836665,35.03,74829.73,0.0,0.17329,0.00011,16.36154]
[1776355837174,35.03,74829.73,0.0,0.17329,0.00011,16.36154]
[1776355837560,35.03,74829.73,0.0,0.17329,0.00011,16.3613]
[1776355838136,35.03,74829.73,0.0,0.17329,0.00011,16.3613]
[1776355838144,35.03,74829.73,0.0,0.17329,0.00011,16.3613]
[1776355838566,35.03,74829.41,0.0,0.17325,0.00011,16.35894]
[1776355841339,35.03,74826.36,0.0,0.1729,0.00011,16.33713]
[1776355841432,35.03,74826.36,0.0,0.1729,0.00011,16.33713]
[1776355841594,35.03,74823.06,0.0,0.17252,0.00011,16.31342]
[1776355842495,35.03,74823.06,0.0,0.17252,0.00011,16.31342]
[1776355842682,35.03,74823.06,0.0,0.17252,0.00011,16.31342]
[1776355842725,35.03,74823.06,0.0,0.17252,0.00011,16.31342]
[1776355842717,35.03,74823.46,0.0,0.17256,0.00011,16.31601]
[1776355843603,35.03,74823.46,0.0,0.17255,0.00011,16.31574]
[1776355844283,35.03,74823.46,0.0,0.17255,0.00011,16.31574]
[1776355844613,35.03,74811.05,0.0,0.17114,0.00011,16.2273]
[1776355845449,35.03,74811.05,0.0,0.17114,0.00011,16.2273]
[1776355850199,35.03,74804.72,0.0,0.1704,0.00011,16.18148]
[1776355855687,35.02,74811.3,0.0,0.17114,0.00011,16.22771]
[1776355857585,35.02,74816.52,0.0,0.17173,0.00011,16.26467]
[1776355861396,35.02,74822.96,0.0,0.17246,0.00011,16.30969]
[1776355861655,35.02,74822.96,0.0,0.17246,0.00011,16.30969]
[1776355865595,35.02,74819.73,0.0,0.17207,0.00011,16.28598]
[1776355865668,35.02,74819.73,0.0,0.17207,0.00011,16.28598]
[1776355866425,35.02,74824.36,0.0,0.1726,0.00011,16.31867]
[1776355867620,35.02,74828.65,0.0,0.17309,0.00011,16.34891]
[1776355867723,35.02,74828.65,0.0,0.17309,0.00011,16.34891]
[1776355867817,35.02,74835.01,0.0,0.17381,0.00011,16.39381]
[1776355869362,35.02,74835.01,0.0,0.17381,0.00011,16.39351]
[1776355870512,35.02,74839.08,0.0,0.17427,0.00011,16.42227]
[1776355870800,35.02,74844.82,0.0,0.17493,0.00012,16.46285]
[1776355871705,35.02,74844.82,0.0,0.17493,0.00012,16.46285]
[1776355871781,35.02,74844.82,0.0,0.17493,0.00012,16.46285]
[1776355871823,35.02,74851.13,0.0,0.17565,0.00012,16.5074]
[1776355871881,35.02,74851.13,0.0,0.17565,0.00012,16.5074]
[1776355872818,35.02,74861.66,0.0,0.17687,0.00012,16.58202]
[1776355873826,35.02,74861.66,0.0,0.17687,0.00012,16.58202]
[1776355873876,35.02,74870.69,0.0,0.17791,0.00012,16.64587]
[1776355873912,35.02,74870.69,0.0,0.17791,0.00012,16.64587]
[1776355874282,35.02,74870.69,0.0,0.17791,0.00012,16.64587]
[1776355874549,35.02,74870.69,0.0,0.17791,0.00012,16.64587]
[1776355874620,35.02,74870.69,0.0,0.17791,0.00012,16.64587]
[1776355874709,35.02,74870.69,0.0,0.17791,0.00012,16.64587]
[1776355875707,35.02,74870.69,0.0,0.17791,0.00012,16.64563]
[1776355875953,35.02,74862.17,0.0,0.17692,0.00012,16.58492]
[1776355878027,35.01,74853.97,0.0,0.17596,0.00012,16.52639]
[1776355878112,35.01,74853.97,0.0,0.17596,0.00012,16.52639]
[1776355878807,35.01,74855.3,0.0,0.17611,0.00012,16.5357]
[1776355881805,35.01,74855.16,0.0,0.17609,0.00012,16.53457]
[1776355882737,35.01,74855.64,0.0,0.17614,0.00012,16.53758]
[1776355883292,35.01,74855.64,0.0,0.17614,0.00012,16.53758]
[1776355884110,35.01,74858.82,0.0,0.17651,0.00012,16.56001]
[1776355884167,35.01,74864.51,0.0,0.17717,0.00012,16.60021]
[1776355887496,35.01,74867.85,0.0,0.17755,0.00012,16.62345]
[1776355889748,35.01,74862.67,0.0,0.17694,0.00012,16.58621]
[1776355890234,35.01,74864.8,0.0,0.17718,0.00012,16.60112]
[1776355890437,35.01,74859.79,0.0,0.17659,0.00012,16.56536]
[1776355892260,35.01,74861.7,0.0,0.17678,0.00012,16.57465]
[1776355892360,35.01,74861.7,0.0,0.17678,0.00012,16.57465]
[1776355892461,35.01,74861.4,0.0,0.17674,0.00012,16.57233]
[1776355893408,35.01,74861.4,0.0,0.17674,0.00012,16.57233]
[1776355896467,35.01,74860.25,0.0,0.1766,0.00012,16.56362]
[1776355898212,35.01,74864.21,0.0,0.17705,0.00012,16.59132]
[1776355900192,35.0,74866.18,0.0,0.17727,0.00012,16.60481]
[1776355900397,35.0,74866.18,0.0,0.17727,0.00012,16.60481]
[1776355900481,35.0,74863.75,0.0,0.17699,0.00012,16.58734]
[1776355901390,35.0,74863.75,0.0,0.17699,0.00012,16.58734]
[1776355901397,35.0,74863.75,0.0,0.17699,0.00012,16.58734]
[1776355901476,35.0,74863.75,0.0,0.17699,0.00012,16.58734]
[1776355901504,35.0,74864.22,0.0,0.17704,0.00012,16.59047]
[1776355907438,35.0,74871.9,0.0,0.17791,0.00012,16.64371]
[1776355911285,35.0,74881.14,0.0,0.17897,0.00012,16.70809]
[1776355911546,35.0,74881.14,0.0,0.17897,0.00012,16.70809]
[1776355911626,35.0,74877.27,0.0,0.17851,0.00012,16.68046]
[1776355912243,35.0,74877.27,0.0,0.17851,0.00012,16.68046]
[1776355912313,35.0,74866.93,0.0,0.1773,0.00012,16.60681]
[1776355913159,35.0,74866.93,0.0,0.1773,0.00012,16.60681]
[1776355913218,35.0,74869.45,0.0,0.17759,0.00012,16.6245]
[1776355915649,35.0,74875.18,0.0,0.17826,0.00012,16.66494]
[1776355917464,34.99,74874.82,0.0,0.17821,0.00012,16.66187]
[1776355919968,34.99,74874.84,0.0,0.1782,0.00012,16.66126]
[1776355920133,34.99,74874.84,0.0,0.1782,0.00012,16.66126]
[1776355920823,34.99,74869.78,0.0,0.1776,0.00012,16.62513]
[1776355921939,34.99,74866.54,0.0,0.17722,0.00012,16.60194]
[1776355922173,34.99,74866.54,0.0,0.17722,0.00012,16.60156]
[1776355924555,34.99,74862.65,0.0,0.17676,0.00012,16.57363]
[1776355924874,34.99,74862.65,0.0,0.17676,0.00012,16.57363]
[1776355926059,34.99,74859.2,0.0,0.17635,0.00012,16.54852]
[1776355926288,34.99,74859.2,0.0,0.17635,0.00012,16.54852]
[1776355926374,34.99,74859.2,0.0,0.17635,0.00012,16.54852]
[1776355926386,34.99,74854.74,0.0,0.17583,0.00012,16.51656]
[1776355927170,34.99,74854.74,0.0,0.17583,0.00012,16.51656]
[1776355928009,34.99,74849.04,0.0,0.17517,0.00012,16.47598]
[1776355928987,34.99,74844.84,0.0,0.17468,0.00012,16.44608]
[1776355929683,34.99,74844.84,0.0,0.17468,0.00012,16.44608]
[1776355929842,34.99,74844.84,0.0,0.17468,0.00012,16.44608]
[1776355933069,34.99,74841.93,0.0,0.17434,0.00012,16.42485]
[1776355933215,34.99,74841.93,0.0,0.17434,0.00012,16.42485]
[1776355935968,34.99,74841.64,0.0,0.1743,0.00012,16.42221]
[1776355935991,34.99,74841.64,0.0,0.1743,0.00012,16.42221]
[1776355936408,34.99,74841.64,0.0,0.1743,0.00012,16.42221]
[1776355936838,34.98,74832.51,0.0,0.17324,0.00011,16.3571]
[1776355938752,34.98,74822.79,0.0,0.17212,0.00011,16.28746]
[1776355943256,34.98,74821.48,0.0,0.17196,0.00011,16.27714]
[1776355944649,34.98,74818.29,0.0,0.17159,0.00011,16.25421]
[1776355944797,34.98,74818.29,0.0,0.17159,0.00011,16.25421]
[1776355944865,34.98,74818.29,0.0,0.17159,0.00011,16.25421]
[1776355945016,34.98,74811.38,0.0,0.1708,0.00011,16.20482]
[1776355945402,34.98,74811.38,0.0,0.1708,0.00011,16.20482]
[1776355945464,34.98,74811.38,0.0,0.1708,0.00011,16.20482]
[1776355945861,34.98,74811.38,0.0,0.1708,0.00011,16.20482]
[1776355945909,34.98,74801.66,0.0,0.16969,0.00011,16.13543]
[1776355946233,34.98,74801.66,0.0,0.16969,0.00011,16.13543]
[1776355946527,34.98,74786.23,0.0,0.16795,0.00011,16.02523]
[1776355948526,34.98,74786.23,0.0,0.16794,0.00011,16.02478]
[1776355948663,34.98,74786.23,0.0,0.16794,0.00011,16.02478]
[1776355948682,34.98,74772.17,0.0,0.16636,0.00011,15.92431]
[1776355948945,34.98,74772.17,0.0,0.16636,0.00011,15.92431]
[1776355949014,34.98,74772.17,0.0,0.16636,0.00011,15.92431]
[1776355949455,34.98,74772.17,0.0,0.16636,0.00011,15.92431]
[1776355949543,34.98,74772.17,0.0,0.16636,0.00011,15.92431]
[1776355950757,34.98,74770.07,0.0,0.16612,0.00011,15.90908]
[1776355951513,34.98,74761.45,0.0,0.16516,0.00011,15.84747]
[1776355952415,34.98,74759.79,0.0,0.16493,0.00011,15.83136]
[1776355952724,34.98,74759.79,0.0,0.16493,0.00011,15.83136]
[1776355953984,34.98,74764.59,0.0,0.16547,0.00011,15.86536]
[1776355954316,34.98,74764.59,0.0,0.16547,0.00011,15.86536]
[1776355954449,34.98,74764.59,0.0,0.16547,0.00011,15.86536]
[1776355955411,34.97,74764.77,0.0,0.16548,0.00011,15.86652]
[1776355955698,34.97,74765.8,0.0,0.1656,0.00011,15.87373]
[1776355956697,34.97,74765.8,0.0,0.1656,0.00011,15.87373]
[1776355956865,34.97,74765.8,0.0,0.1656,0.00011,15.87373]
[1776355956887,34.97,74765.8,0.0,0.1656,0.00011,15.87373]
[1776355956947,34.97,74767.03,0.0,0.16573,0.00011,15.88236]
[1776355957744,34.97,74767.03,0.0,0.16573,0.00011,15.88236]
[1776355957759,34.97,74772.92,0.0,0.16639,0.00011,15.92419]
[1776355958955,34.97,74772.92,0.0,0.16639,0.00011,15.92405]
[1776355959027,34.97,74772.92,0.0,0.16639,0.00011,15.92405]
[1776355959210,34.97,74772.92,0.0,0.16639,0.00011,15.92405]
[1776355959470,34.97,74772.92,0.0,0.16639,0.00011,15.92405]
[1776355960035,34.97,74774.18,0.0,0.16652,0.00011,15.93283]
[1776355960203,34.97,74774.18,0.0,0.16652,0.00011,15.93283]
[1776355960361,34.97,74774.18,0.0,0.16652,0.00011,15.93283]
[1776355961102,34.97,74773.33,0.0,0.16642,0.00011,15.92656]
[1776355961484,34.97,74773.33,0.0,0.16642,0.00011,15.92656]
[1776355963418,34.97,74770.31,0.0,0.16608,0.00011,15.90464]
[1776355965533,34.97,74769.39,0.0,0.16597,0.00011,15.89733]
[1776355965607,34.97,74767.37,0.0,0.16573,0.00011,15.88256]
[1776355971255,34.97,74763.83,0.0,0.16532,0.00011,15.85601]
[1776355974921,34.96,74757.53,0.0,0.1646,0.00011,15.81031]
[1776355975676,34.96,74760.21,0.0,0.1649,0.00011,15.82919]
[1776355976834,34.96,74753.12,0.0,0.16411,0.00011,15.7784]
[1776355977487,34.96,74749.68,0.0,0.16372,0.00011,15.75362]
[1776355978508,34.96,74749.68,0.0,0.16372,0.00011,15.75343]
[1776355979042,34.96,74748.37,0.0,0.16357,0.00011,15.74393]
[1776355980180,34.96,74748.37,0.0,0.16357,0.00011,15.74376]
[1776355980963,34.96,74748.37,0.0,0.16357,0.00011,15.74376]
[1776355980678,34.96,74738.13,0.0,0.16243,0.00011,15.6706]
[1776355981037,34.96,74738.13,0.0,0.16243,0.00011,15.6706]
[1776355981341,34.96,74738.13,0.0,0.16243,0.00011,15.6706]
[1776355981410,34.96,74738.13,0.0,0.16243,0.00011,15.6706]
[1776355981503,34.96,74738.13,0.0,0.16243,0.00011,15.6706]
[1776355982147,34.96,74738.13,0.0,0.16243,0.00011,15.6705]
[1776355983132,34.96,74739.61,0.0,0.1626,0.00011,15.68098]
[1776355984063,34.96,74741.6,0.0,0.16281,0.00011,15.69508]
[1776355984221,34.96,74741.6,0.0,0.16281,0.00011,15.69508]
[1776355984456,34.96,74741.6,0.0,0.16281,0.00011,15.69508]
[1776355984680,34.96,74741.6,0.0,0.16281,0.00011,15.69508]
[1776355986514,34.96,74745.84,0.0,0.16328,0.00011,15.7251]
[1776355987165,34.96,74745.84,0.0,0.16328,0.00011,15.72501]
[1776355988166,34.96,74751.29,0.0,0.16388,0.00011,15.76372]
[1776355989129,34.96,74754.2,0.0,0.1642,0.00011,15.78428]
[1776355991788,34.96,74753.97,0.0,0.16417,0.00011,15.78264]
[1776355993295,34.96,74743.31,0.0,0.16299,0.00011,15.70663]
[1776355997740,34.96,74738.49,0.0,0.16245,0.00011,15.67182]
[1776355998122,34.96,74729.84,0.0,0.1615,0.00011,15.61006]
[1776355998196,34.96,74729.84,0.0,0.1615,0.00011,15.61006]
[1776355999737,34.96,74713.17,0.0,0.15967,0.00011,15.49092]
[1776356001522,34.96,74713.17,0.0,0.15967,0.00011,15.49079]
[1776356001748,34.96,74713.17,0.0,0.15967,0.00011,15.49079]
[1776356001760,34.96,74707.38,0.0,0.15904,0.00011,15.44941]
[1776356002194,34.96,74707.38,0.0,0.15904,0.00011,15.44941]
[1776356002752,34.96,74707.38,0.0,0.15904,0.00011,15.44941]
[1776356003333,34.96,74701.67,0.0,0.15842,0.00011,15.40862]
[1776356003494,34.96,74701.67,0.0,0.15842,0.00011,15.40862]
[1776356003949,34.96,74699.43,0.0,0.15817,0.00011,15.39238]
[1776356005176,34.96,74701.3,0.0,0.15837,0.00011,15.40549]
[1776356005364,34.96,74701.3,0.0,0.15837,0.00011,15.40549]
[1776356006172,34.96,74703.56,0.0,0.15861,0.00011,15.42161]
[1776356006637,34.96,74703.56,0.0,0.15861,0.00011,15.42161]
[1776356006644,34.96,74703.56,0.0,0.15861,0.00011,15.42161]
[1776356006864,34.96,74703.56,0.0,0.15861,0.00011,15.42161]
[1776356007534,34.96,74699.45,0.0,0.15817,0.00011,15.3923]
[1776356007628,34.96,74699.45,0.0,0.15817,0.00011,15.3923]
[1776356007791,34.96,74699.45,0.0,0.15816,0.00011,15.39204]
[1776356008834,34.96,74699.45,0.0,0.15816,0.00011,15.39204]
[1776356008951,34.96,74699.45,0.0,0.15816,0.00011,15.39204]
[1776356008964,34.96,74699.45,0.0,0.15816,0.00011,15.39204]
[1776356008969,34.96,74699.45,0.0,0.15816,0.00011,15.39204]
[1776356009041,34.95,74695.15,0.0,0.15769,0.00011,15.36117]
[1776356009140,34.95,74695.15,0.0,0.15769,0.00011,15.36117]
[1776356010314,34.95,74695.15,0.0,0.15769,0.00011,15.36098]
[1776356011236,34.95,74696.39,0.0,0.15782,0.00011,15.36963]
[1776356011305,34.95,74696.39,0.0,0.15782,0.00011,15.36963]
[1776356011452,34.95,74696.39,0.0,0.15782,0.00011,15.36963]
[1776356012183,34.95,74698.04,0.0,0.15796,0.00011,15.3771]
[1776356015091,34.95,74692.71,0.0,0.15738,0.00011,15.33849]
[1776356015495,34.95,74692.71,0.0,0.15738,0.00011,15.33849]
[1776356015849,34.95,74690.95,0.0,0.15719,0.00011,15.32577]
[1776356018656,34.95,74690.87,0.0,0.15717,0.00011,15.32489]
[1776356018768,34.95,74690.87,0.0,0.15717,0.00011,15.32489]
[1776356018870,34.95,74690.73,0.0,0.15715,0.00011,15.32373]
[1776356019652,34.95,74690.73,0.0,0.15715,0.00011,15.32373]
[1776356020169,34.95,74691.71,0.0,0.15726,0.00011,15.33056]
[1776356020883,34.95,74690.47,0.0,0.15712,0.00011,15.32156]
[1776356021129,34.95,74690.47,0.0,0.15712,0.00011,15.32156]
[1776356021567,34.95,74690.47,0.0,0.15712,0.00011,15.32156]
[1776356022983,34.95,74690.15,0.0,0.15708,0.00011,15.31912]
[1776356023905,34.95,74677.25,0.0,0.15569,0.00011,15.22689]
[1776356026673,34.95,74674.89,0.0,0.15544,0.00011,15.21]
[1776356026815,34.95,74674.89,0.0,0.15544,0.00011,15.21]
[1776356026931,34.95,74675.21,0.0,0.15547,0.00011,15.21229]
[1776356029213,34.95,74683.49,0.0,0.15636,0.00011,15.27126]
[1776356029666,34.95,74683.49,0.0,0.15636,0.00011,15.27126]
[1776356029855,34.95,74683.49,0.0,0.15636,0.00011,15.27126]
[1776356029984,34.95,74683.49,0.0,0.15636,0.00011,15.27126]
[1776356029950,34.95,74685.33,0.0,0.15656,0.00011,15.2843]
[1776356031847,34.95,74690.89,0.0,0.15716,0.00011,15.32405]
[1776356031960,34.95,74693.82,0.0,0.15748,0.00011,15.34501]
[1776356033834,34.95,74693.91,0.0,0.15749,0.00011,15.34569]
[1776356035144,34.95,74696.14,0.0,0.15773,0.00011,15.36169]
[1776356038412,34.95,74702.99,0.0,0.15847,0.00011,15.41047]
[1776356038577,34.95,74702.99,0.0,0.15847,0.00011,15.41047]
[1776356038623,34.95,74702.99,0.0,0.15847,0.00011,15.41047]
[1776356038860,34.95,74702.99,0.0,0.15847,0.00011,15.41047]
[1776356039010,34.95,74703.89,0.0,0.15857,0.00011,15.41682]
[1776356040444,34.95,74709.8,0.0,0.15921,0.00011,15.45889]
[1776356041241,34.95,74709.8,0.0,0.15921,0.00011,15.4588]
[1776356042049,34.95,74709.8,0.0,0.15921,0.00011,15.4588]
[1776356042098,34.95,74708.88,0.0,0.15911,0.00011,15.45213]
[1776356044081,34.95,74711.8,0.0,0.15942,0.00011,15.47268]
[1776356050091,34.95,74715.94,0.0,0.15986,0.00011,15.5017]
[1776356055127,34.95,74717.67,0.0,0.16005,0.00011,15.51361]
[1776356056267,34.95,74717.67,0.0,0.16005,0.00011,15.51361]
[1776356056343,34.95,74717.18,0.0,0.15999,0.00011,15.51005]
[1776356058274,34.95,74717.18,0.0,0.15999,0.00011,15.51]
[1776356058944,34.95,74717.18,0.0,0.15999,0.00011,15.51]
[1776356059571,34.95,74717.91,0.0,0.16007,0.00011,15.51516]
[1776356061304,34.95,74716.43,0.0,0.15991,0.00011,15.50453]
[1776356063479,34.94,74709.25,0.0,0.15912,0.00011,15.45293]
[1776356070011,34.94,74701.68,0.0,0.15828,0.00011,15.39777]
[1776356075268,34.94,74700.05,0.0,0.15806,0.00011,15.38161]
[1776356077731,34.94,74699.63,0.0,0.15801,0.00011,15.37848]
[1776356077920,34.94,74699.63,0.0,0.15801,0.00011,15.37848]
[1776356078176,34.94,74698.81,0.0,0.15793,0.00011,15.37272]
[1776356078297,34.94,74698.81,0.0,0.15793,0.00011,15.37272]
[1776356079863,34.94,74690.18,0.0,0.15699,0.00011,15.31127]
[1776356079998,34.94,74690.18,0.0,0.15699,0.00011,15.31127]
[1776356080046,34.94,74690.18,0.0,0.15699,0.00011,15.31127]
[1776356080741,34.94,74685.32,0.0,0.15646,0.00011,15.27633]
[1776356083050,34.94,74690.69,0.0,0.15704,0.00011,15.31455]
[1776356083282,34.94,74694.78,0.0,0.15748,0.00011,15.34362]
[1776356083361,34.94,74690.66,0.0,0.15704,0.00011,15.31435]
[1776356084878,34.94,74690.66,0.0,0.15704,0.00011,15.31435]
[1776356084947,34.94,74687.87,0.0,0.15674,0.00011,15.29439]
[1776356085579,34.94,74687.87,0.0,0.15674,0.00011,15.29439]
[1776356085939,34.94,74687.87,0.0,0.15674,0.00011,15.29439]
[1776356085948,34.94,74687.87,0.0,0.15674,0.00011,15.29439]
[1776356085955,34.94,74687.58,0.0,0.15671,0.00011,15.29228]
[1776356086170,34.94,74687.58,0.0,0.15671,0.00011,15.29228]
[1776356086733,34.94,74687.58,0.0,0.15671,0.00011,15.29228]
[1776356086927,34.94,74687.58,0.0,0.15671,0.00011,15.29228]
[1776356087393,34.94,74689.34,0.0,0.1569,0.00011,15.3048]
[1776356088543,34.94,74694.66,0.0,0.15747,0.00011,15.34268]
[1776356091734,34.94,74695.56,0.0,0.15757,0.00011,15.34935]
[1776356093721,34.94,74692.19,0.0,0.15721,0.00011,15.32553]
[1776356095984,34.94,74689.75,0.0,0.15695,0.00011,15.30838]
[1776356096009,34.94,74689.75,0.0,0.15695,0.00011,15.30838]
[1776356100077,34.94,74693.7,0.0,0.15737,0.00011,15.33616]
[1776356100712,34.94,74693.94,0.0,0.15739,0.00011,15.33774]
[1776356103637,34.94,74701.59,0.0,0.15823,0.00011,15.39254]
[1776356103891,34.94,74701.59,0.0,0.15823,0.00011,15.39254]
[1776356105314,34.94,74714.08,0.0,0.15959,0.00011,15.4817]
[1776356105447,34.94,74714.08,0.0,0.15959,0.00011,15.4817]
[1776356105952,34.94,74714.08,0.0,0.15959,0.00011,15.4817]
[1776356106051,34.94,74720.89,0.0,0.16033,0.00011,15.53024]
[1776356107336,34.94,74720.89,0.0,0.16033,0.00011,15.53013]
[1776356107496,34.94,74726.57,0.0,0.16095,0.00011,15.57071]
[1776356109531,34.94,74726.57,0.0,0.16095,0.00011,15.57075]
[1776356110043,34.94,74729.86,0.0,0.16131,0.00011,15.59424]
[1776356112003,34.94,74736.5,0.0,0.16204,0.00011,15.64162]
[1776356112121,34.94,74738.96,0.0,0.16231,0.00011,15.65916]
[1776356113151,34.94,74738.96,0.0,0.16231,0.00011,15.65916]
[1776356113669,34.94,74738.96,0.0,0.16231,0.00011,15.6591]
[1776356114128,34.94,74733.82,0.0,0.16175,0.00011,15.62235]
[1776356117015,34.94,74712.01,0.0,0.15935,0.00011,15.46645]
[1776356117599,34.94,74712.01,0.0,0.15935,0.00011,15.46645]
[1776356119929,34.94,74711.8,0.0,0.15932,0.00011,15.46434]
[1776356121354,34.94,74716.14,0.0,0.15979,0.00011,15.49519]
[1776356125669,34.94,74726.5,0.0,0.16092,0.00011,15.56861]
[1776356131664,34.94,74719.87,0.0,0.16015,0.00011,15.51671]
[1776356136702,34.93,74722.3,0.0,0.16041,0.00011,15.53348]
[1776356141820,34.93,74720.29,0.0,0.16018,0.00011,15.51869]
[1776356143840,34.93,74718.55,0.0,0.15999,0.00011,15.50608]
[1776356150166,34.93,74719.16,0.0,0.16005,0.00011,15.50983]
[1776356150196,34.93,74719.3,0.0,0.16006,0.00011,15.51073]
[1776356150302,34.93,74719.3,0.0,0.16006,0.00011,15.51073]
[1776356150641,34.93,74719.3,0.0,0.16006,0.00011,15.51073]
[1776356153926,34.93,74719.95,0.0,0.16013,0.00011,15.51507]
[1776356153978,34.93,74719.95,0.0,0.16013,0.00011,15.51507]
[1776356154024,34.93,74730.69,0.0,0.1613,0.00011,15.59179]
[1776356154567,34.93,74730.69,0.0,0.1613,0.00011,15.59179]
[1776356154644,34.93,74730.69,0.0,0.1613,0.00011,15.59179]
[1776356154654,34.93,74730.69,0.0,0.1613,0.00011,15.59179]
[1776356155118,34.93,74730.69,0.0,0.1613,0.00011,15.59179]
[1776356154825,34.93,74730.69,0.0,0.1613,0.00011,15.59183]
[1776356155979,34.93,74730.69,0.0,0.1613,0.00011,15.59183]
[1776356160923,34.93,74745.95,0.0,0.16298,0.00011,15.70043]
[1776356161383,34.93,74747.02,0.0,0.1631,0.00011,15.70796]
[1776356162070,34.93,74747.02,0.0,0.1631,0.00011,15.70796]
[1776356163076,34.93,74750.71,0.0,0.16351,0.00011,15.7342]
[1776356163333,34.93,74751.8,0.0,0.16363,0.00011,15.74186]
[1776356164462,34.93,74751.8,0.0,0.16362,0.00011,15.74171]
[1776356166118,34.93,74752.75,0.0,0.16373,0.00011,15.74832]
[1776356166932,34.93,74752.7,0.0,0.16372,0.00011,15.74778]
[1776356166976,34.93,74752.7,0.0,0.16372,0.00011,15.74778]
[1776356167187,34.93,74748.09,0.0,0.1632,0.00011,15.71471]
[1776356167501,34.93,74748.09,0.0,0.1632,0.00011,15.71471]
[1776356167572,34.93,74748.09,0.0,0.1632,0.00011,15.71471]
[1776356168370,34.93,74748.09,0.0,0.1632,0.00011,15.71453]
[1776356168486,34.93,74748.09,0.0,0.1632,0.00011,15.71453]
[1776356170259,34.93,74733.31,0.0,0.16157,0.00011,15.60886]
[1776356171141,34.93,74733.31,0.0,0.16157,0.00011,15.60886]
[1776356171291,34.93,74727.88,0.0,0.16097,0.00011,15.57011]
[1776356172926,34.93,74730.85,0.0,0.1613,0.00011,15.59134]
[1776356172934,34.93,74730.85,0.0,0.1613,0.00011,15.59134]
[1776356173027,34.93,74733.65,0.0,0.1616,0.00011,15.61134]
[1776356178402,34.93,74736.07,0.0,0.16187,0.00011,15.62851]
[1776356178600,34.93,74736.07,0.0,0.16187,0.00011,15.62851]
[1776356178639,34.93,74736.07,0.0,0.16187,0.00011,15.62851]
[1776356178945,34.93,74736.07,0.0,0.16187,0.00011,15.62851]
[1776356180464,34.93,74744.08,0.0,0.16275,0.00011,15.68562]
[1776356181628,34.93,74749.14,0.0,0.16331,0.00011,15.72163]
[1776356181639,34.93,74749.14,0.0,0.16331,0.00011,15.72163]
[1776356182016,34.93,74749.65,0.0,0.16336,0.00011,15.72513]
[1776356182383,34.93,74749.65,0.0,0.16336,0.00011,15.72513]
[1776356182428,34.93,74749.65,0.0,0.16336,0.00011,15.72513]
[1776356182673,34.93,74749.65,0.0,0.16336,0.00011,15.72513]
[1776356182763,34.93,74749.65,0.0,0.16336,0.00011,15.72513]
[1776356183022,34.93,74751.95,0.0,0.16362,0.00011,15.74139]
[1776356185097,34.93,74769.4,0.0,0.16556,0.00011,15.86569]
[1776356186379,34.93,74769.4,0.0,0.16555,0.00011,15.86559]
[1776356186517,34.93,74769.4,0.0,0.16555,0.00011,15.86559]
[1776356187052,34.93,74774.95,0.0,0.16618,0.00011,15.90527]
[1776356188057,34.93,74786.45,0.0,0.16747,0.00011,15.98754]
[1776356189375,34.93,74789.41,0.0,0.16781,0.00011,16.00879]
[1776356190411,34.93,74789.81,0.0,0.16785,0.00011,16.01174]
[1776356191197,34.93,74789.81,0.0,0.16785,0.00011,16.01174]
[1776356191080,34.93,74783.88,0.0,0.16715,0.00011,15.96545]
[1776356193447,34.93,74775.49,0.0,0.16621,0.00011,15.90553]
[1776356197701,34.93,74766.18,0.0,0.16517,0.00011,15.83925]
[1776356197708,34.93,74766.18,0.0,0.16517,0.00011,15.83925]
[1776356203162,34.93,74766.39,0.0,0.16521,0.00011,15.84139]
[1776356208198,34.93,74769.07,0.0,0.16552,0.00011,15.86112]
[1776356209724,34.93,74766.38,0.0,0.16522,0.00011,15.84203]
[1776356209959,34.93,74766.38,0.0,0.16522,0.00011,15.84203]
[1776356210651,34.93,74763.3,0.0,0.16488,0.00011,15.82019]
[1776356210760,34.93,74763.3,0.0,0.16488,0.00011,15.82019]
[1776356210927,34.93,74763.3,0.0,0.16488,0.00011,15.82019]
[1776356211093,34.93,74763.3,0.0,0.16488,0.00011,15.82019]
[1776356211222,34.93,74763.3,0.0,0.16488,0.00011,15.82019]
[1776356211244,34.93,74772.02,0.0,0.16585,0.00011,15.88255]
[1776356211660,34.93,74772.02,0.0,0.16585,0.00011,15.88255]
[1776356211813,34.93,74772.02,0.0,0.16585,0.00011,15.88255]
[1776356212757,34.93,74772.02,0.0,0.16586,0.00011,15.8828]
[1776356212808,34.93,74772.02,0.0,0.16586,0.00011,15.8828]
[1776356212914,34.93,74772.02,0.0,0.16586,0.00011,15.8828]
[1776356213234,34.93,74784.53,0.0,0.16726,0.00011,15.97203]
[1776356213724,34.93,74784.53,0.0,0.16726,0.00011,15.97203]
[1776356213759,34.93,74784.53,0.0,0.16726,0.00011,15.97203]
[1776356214241,34.93,74777.97,0.0,0.16652,0.00011,15.92519]
[1776356214296,34.93,74777.97,0.0,0.16652,0.00011,15.92519]
[1776356221118,34.93,74776.66,0.0,0.16638,0.00011,15.91598]
[1776356223434,34.93,74773.91,0.0,0.16607,0.00011,15.89635]
[1776356223577,34.93,74773.91,0.0,0.16607,0.00011,15.89635]
[1776356224135,34.93,74773.91,0.0,0.16607,0.00011,15.89635]
[1776356224178,34.93,74769.32,0.0,0.16556,0.00011,15.86366]
[1776356224766,34.93,74769.32,0.0,0.16556,0.00011,15.86366]
[1776356226070,34.93,74765.41,0.0,0.16512,0.00011,15.83581]
[1776356226090,34.93,74765.41,0.0,0.16512,0.00011,15.83581]
[1776356226168,34.93,74765.41,0.0,0.16512,0.00011,15.83581]
[1776356227159,34.93,74763.28,0.0,0.16488,0.00011,15.8207]
[1776356227267,34.93,74763.28,0.0,0.16488,0.00011,15.8207]
[1776356227285,34.93,74767.79,0.0,0.16539,0.00011,15.85297]
[1776356227684,34.93,74767.79,0.0,0.16539,0.00011,15.85297]
[1776356227697,34.93,74773.77,0.0,0.16606,0.00011,15.89568]
[1776356228852,34.93,74773.77,0.0,0.16606,0.00011,15.89568]
[1776356228941,34.93,74773.77,0.0,0.16606,0.00011,15.89568]
[1776356229067,34.93,74783.47,0.0,0.16715,0.00011,15.96487]
[1776356231196,34.93,74794.06,0.0,0.16833,0.00011,16.04015]
[1776356232073,34.93,74794.06,0.0,0.16833,0.00011,16.04015]
[1776356232230,34.93,74794.06,0.0,0.16833,0.00011,16.04015]
[1776356233318,34.93,74794.21,0.0,0.16835,0.00011,16.04124]
[1776356233410,34.93,74796.04,0.0,0.16856,0.00011,16.05432]
[1776356236220,34.93,74796.04,0.0,0.16856,0.00011,16.05434]
[1776356237387,34.93,74796.86,0.0,0.16865,0.00011,16.06022]
[1776356237652,34.93,74796.86,0.0,0.16865,0.00011,16.06022]
[1776356237737,34.93,74796.86,0.0,0.16865,0.00011,16.06022]
[1776356237828,34.93,74796.86,0.0,0.16865,0.00011,16.06022]
[1776356237988,34.93,74796.86,0.0,0.16865,0.00011,16.06022]
[1776356238106,34.93,74796.86,0.0,0.16865,0.00011,16.06022]
[1776356238144,34.93,74796.86,0.0,0.16865,0.00011,16.06022]
[1776356240599,34.93,74787.73,0.0,0.16762,0.00011,15.99513]
[1776356242441,34.93,74787.94,0.0,0.16764,0.00011,15.99649]
[1776356243486,34.93,74788.54,0.0,0.16771,0.00011,16.00072]
[1776356244158,34.93,74791.99,0.0,0.1681,0.00011,16.02527]
[1776356245495,34.93,74791.99,0.0,0.1681,0.00011,16.0254]
[1776356245517,34.93,74791.99,0.0,0.1681,0.00011,16.0254]
[1776356245597,34.93,74791.86,0.0,0.16809,0.00011,16.0246]
[1776356249575,34.93,74793.41,0.0,0.16827,0.00011,16.03608]
[1776356249731,34.93,74793.41,0.0,0.16827,0.00011,16.03608]
[1776356249742,34.93,74793.41,0.0,0.16827,0.00011,16.03608]
[1776356249755,34.93,74793.41,0.0,0.16827,0.00011,16.03608]
[1776356249779,34.93,74793.41,0.0,0.16827,0.00011,16.03608]
[1776356249807,34.93,74793.41,0.0,0.16827,0.00011,16.03602]
[1776356253464,34.93,74792.25,0.0,0.1681,0.00011,16.02354]
[1776356253480,34.93,74792.25,0.0,0.1681,0.00011,16.02354]
[1776356253894,34.93,74792.25,0.0,0.1681,0.00011,16.02354]
[1776356253905,34.93,74792.25,0.0,0.1681,0.00011,16.02354]
[1776356253977,34.93,74797.88,0.0,0.16874,0.00011,16.06363]
[1776356255934,34.93,74811.69,0.0,0.1703,0.00011,16.16195]
[1776356261159,34.93,74810.75,0.0,0.17019,0.00011,16.15484]
[1776356261218,34.93,74810.75,0.0,0.17019,0.00011,16.15484]
[1776356261233,34.93,74810.75,0.0,0.17019,0.00011,16.15484]
[1776356261287,34.93,74810.75,0.0,0.17019,0.00011,16.15484]
[1776356261225,34.93,74814.2,0.0,0.17058,0.00011,16.17927]
[1776356261374,34.93,74814.2,0.0,0.17058,0.00011,16.17927]
[1776356261782,34.93,74814.2,0.0,0.17058,0.00011,16.17927]
[1776356262030,34.93,74814.2,0.0,0.17058,0.00011,16.17927]
[1776356262259,34.93,74823.56,0.0,0.17165,0.00011,16.24599]
[1776356262735,34.93,74823.56,0.0,0.17165,0.00011,16.24599]
[1776356263804,34.93,74825.17,0.0,0.17183,0.00011,16.25764]
[1776356266324,34.93,74826.44,0.0,0.17197,0.00011,16.2664]
[1776356266804,34.93,74826.44,0.0,0.17197,0.00011,16.2664]
[1776356267975,34.93,74828.54,0.0,0.17221,0.00011,16.28124]
[1776356268071,34.93,74828.54,0.0,0.17221,0.00011,16.28124]
[1776356268871,34.93,74828.66,0.0,0.17222,0.00011,16.282]
[1776356269501,34.93,74829.57,0.0,0.17233,0.00011,16.28834]
[1776356270036,34.93,74829.57,0.0,0.17233,0.00011,16.28834]
[1776356270199,34.93,74829.57,0.0,0.17233,0.00011,16.28834]
[1776356271081,34.93,74829.89,0.0,0.17236,0.00011,16.29047]
[1776356271918,34.93,74827.76,0.0,0.17211,0.00011,16.27514]
[1776356271992,34.93,74827.76,0.0,0.17211,0.00011,16.27514]
[1776356274939,34.93,74824.66,0.0,0.17175,0.00011,16.2526]
[1776356276067,34.93,74828.6,0.0,0.1722,0.00011,16.28054]
[1776356279078,34.93,74826.56,0.0,0.17196,0.00011,16.26556]
[1776356280165,34.93,74824.34,0.0,0.1717,0.00011,16.24959]
[1776356281627,34.93,74824.18,0.0,0.17168,0.00011,16.24819]
[1776356281813,34.93,74824.18,0.0,0.17168,0.00011,16.24819]
[1776356282236,34.93,74833.94,0.0,0.1728,0.00011,16.31759]
[1776356284769,34.93,74838.48,0.0,0.17331,0.00011,16.34976]
[1776356284869,34.93,74840.49,0.0,0.17355,0.00012,16.36416]
[1776356286329,34.93,74840.49,0.0,0.17355,0.00012,16.36416]
[1776356286859,34.93,74835.99,0.0,0.17303,0.00011,16.33206]
[1776356288697,34.93,74835.99,0.0,0.17303,0.00011,16.33198]
[1776356289921,34.93,74833.05,0.0,0.17269,0.00011,16.31097]
[1776356290348,34.93,74833.05,0.0,0.17269,0.00011,16.31097]
[1776356291196,34.93,74837.01,0.0,0.17314,0.00011,16.33912]
[1776356291332,34.93,74837.01,0.0,0.17314,0.00011,16.33912]
[1776356291445,34.92,74838.34,0.0,0.17329,0.00011,16.3485]
[1776356291481,34.92,74838.34,0.0,0.17329,0.00011,16.3485]
[1776356292104,34.92,74838.34,0.0,0.17329,0.00011,16.3485]
[1776356292329,34.92,74838.34,0.0,0.17329,0.00011,16.3485]
[1776356292316,34.92,74844.9,0.0,0.17405,0.00012,16.39512]
[1776356292548,34.92,74844.9,0.0,0.17405,0.00012,16.39512]
[1776356292905,34.92,74844.9,0.0,0.17405,0.00012,16.39515]
[1776356293409,34.92,74844.9,0.0,0.17405,0.00012,16.39515]
[1776356293837,34.92,74844.9,0.0,0.17405,0.00012,16.39515]
[1776356293917,34.92,74844.9,0.0,0.17405,0.00012,16.39515]
[1776356293928,34.92,74844.9,0.0,0.17405,0.00012,16.39515]
[1776356294015,34.92,74850.32,0.0,0.17467,0.00012,16.4337]
[1776356294485,34.92,74850.32,0.0,0.17467,0.00012,16.4337]
[1776356295828,34.92,74850.32,0.0,0.17467,0.00012,16.43361]
[1776356296450,34.92,74850.09,0.0,0.17464,0.00012,16.43193]
[1776356297163,34.92,74852.7,0.0,0.17494,0.00012,16.45046]
[1776356297409,34.92,74852.7,0.0,0.17494,0.00012,16.45046]
[1776356298170,34.92,74852.7,0.0,0.17494,0.00012,16.45046]
[1776356298180,34.92,74852.7,0.0,0.17494,0.00012,16.45046]
[1776356298225,34.92,74854.73,0.0,0.17518,0.00012,16.46486]
[1776356298475,34.92,74854.73,0.0,0.17518,0.00012,16.46486]
[1776356298678,34.92,74854.73,0.0,0.17518,0.00012,16.46486]
[1776356298947,34.92,74854.73,0.0,0.17518,0.00012,16.46479]
[1776356300571,34.92,74862.02,0.0,0.17602,0.00012,16.51658]
[1776356300956,34.92,74862.02,0.0,0.17602,0.00012,16.51661]
[1776356301598,34.92,74862.02,0.0,0.17602,0.00012,16.51661]
[1776356305826,34.92,74861.57,0.0,0.17597,0.00012,16.51347]
[1776356305932,34.92,74861.57,0.0,0.17597,0.00012,16.51347]
[1776356306597,34.92,74863.77,0.0,0.17623,0.00012,16.52914]
[1776356306618,34.92,74863.77,0.0,0.17623,0.00012,16.52914]
[1776356310675,34.92,74863.15,0.0,0.17615,0.00012,16.52437]
[1776356311404,34.92,74864.54,0.0,0.17627,0.00012,16.53]
[1776356311798,34.92,74864.54,0.0,0.17627,0.00012,16.53]
[1776356314691,34.92,74870.93,0.0,0.17701,0.00012,16.57529]
[1776356314757,34.92,74870.93,0.0,0.17701,0.00012,16.57529]
[1776356316775,34.92,74875.79,0.0,0.17758,0.00012,16.60977]
[1776356318319,34.92,74877.81,0.0,0.17782,0.00012,16.62424]
[1776356318362,34.92,74877.81,0.0,0.17782,0.00012,16.62424]
[1776356318282,34.92,74888.49,0.0,0.17906,0.00012,16.70005]
[1776356319090,34.92,74888.49,0.0,0.17907,0.00012,16.70007]
[1776356320289,34.92,74888.49,0.0,0.17907,0.00012,16.70007]
[1776356320926,34.92,74896.87,0.0,0.18005,0.00012,16.75959]
[1776356321099,34.92,74896.87,0.0,0.18005,0.00012,16.75956]
[1776356322547,34.92,74898.35,0.0,0.18022,0.00012,16.76998]
[1776356322997,34.92,74898.35,0.0,0.18022,0.00012,16.76998]
[1776356323486,34.92,74902.43,0.0,0.1807,0.00012,16.79885]
[1776356325010,34.92,74899.14,0.0,0.18031,0.00012,16.77536]
[1776356325126,34.92,74895.69,0.0,0.1799,0.00012,16.75075]
[1776356327873,34.92,74890.59,0.0,0.1793,0.00012,16.71436]
[1776356327886,34.92,74890.59,0.0,0.1793,0.00012,16.71436]
[1776356331479,34.92,74886.91,0.0,0.17886,0.00012,16.68785]
[1776356331839,34.92,74886.91,0.0,0.17886,0.00012,16.68785]
[1776356333300,34.92,74886.91,0.0,0.17886,0.00012,16.68783]
[1776356334220,34.92,74883.61,0.0,0.17847,0.00012,16.66418]
[1776356339440,34.92,74882.63,0.0,0.17834,0.00012,16.65614]
[1776356341164,34.92,74881.26,0.0,0.17818,0.00012,16.64622]
[1776356341265,34.92,74879.56,0.0,0.17797,0.00012,16.63396]
[1776356343220,34.92,74879.56,0.0,0.17797,0.00012,16.63379]
[1776356343256,34.92,74885.89,0.0,0.17871,0.00012,16.67864]
[1776356347975,34.91,74886.79,0.0,0.17881,0.00012,16.68445]
[1776356349321,34.91,74886.84,0.0,0.1788,0.00012,16.6844]
[1776356349403,34.91,74883.36,0.0,0.17839,0.00012,16.65947]
[1776356352992,34.91,74882.31,0.0,0.17826,0.00012,16.65153]
[1776356353367,34.91,74882.31,0.0,0.17826,0.00012,16.65153]
[1776356356344,34.91,74870.46,0.0,0.17687,0.00012,16.56673]
[1776356358069,34.91,74870.23,0.0,0.17684,0.00012,16.56507]
[1776356358525,34.91,74870.4,0.0,0.17686,0.00012,16.56626]
[1776356358747,34.91,74870.4,0.0,0.17686,0.00012,16.56626]
[1776356363968,34.91,74869.56,0.0,0.17676,0.00012,16.56026]
[1776356368711,34.91,74867.05,0.0,0.17647,0.00012,16.54218]
[1776356368725,34.91,74867.05,0.0,0.17647,0.00012,16.54218]
[1776356369000,34.91,74867.05,0.0,0.17647,0.00012,16.54218]
[1776356370217,34.91,74867.14,0.0,0.17648,0.00012,16.54269]
[1776356371722,34.91,74862.7,0.0,0.17596,0.00012,16.51095]
[1776356371807,34.91,74852.76,0.0,0.17477,0.00012,16.43598]
[1776356377493,34.91,74852.9,0.0,0.17479,0.00012,16.43693]
[1776356382521,34.91,74852.07,0.0,0.17469,0.00012,16.43105]
[1776356383064,34.91,74852.07,0.0,0.17469,0.00012,16.43105]
[1776356383165,34.91,74853.17,0.0,0.17482,0.00012,16.43889]
[1776356387989,34.91,74854.59,0.0,0.17498,0.00012,16.44899]
[1776356388076,34.91,74855.95,0.0,0.17514,0.00012,16.45865]
[1776356389287,34.91,74855.95,0.0,0.17514,0.00012,16.45865]
[1776356390004,34.91,74857.93,0.0,0.17537,0.00012,16.47272]
[1776356391218,34.91,74861.18,0.0,0.17575,0.00012,16.49582]
[1776356391256,34.91,74861.18,0.0,0.17575,0.00012,16.49582]
[1776356391344,34.91,74861.18,0.0,0.17575,0.00012,16.49582]
[1776356391396,34.91,74861.34,0.0,0.17576,0.00012,16.49689]
[1776356393681,34.91,74865.0,0.0,0.17619,0.00012,16.52297]
[1776356393744,34.91,74865.0,0.0,0.17619,0.00012,16.52297]
[1776356394088,34.91,74865.0,0.0,0.17619,0.00012,16.52297]
[1776356394118,34.91,74865.0,0.0,0.17619,0.00012,16.52297]
[1776356394154,34.91,74865.0,0.0,0.17619,0.00012,16.52297]
[1776356394228,34.91,74864.57,0.0,0.17614,0.00012,16.52001]
[1776356397636,34.91,74853.72,0.0,0.17488,0.00012,16.44238]
[1776356400198,34.91,74853.24,0.0,0.17482,0.00012,16.43892]
[1776356400220,34.91,74853.24,0.0,0.17482,0.00012,16.43892]
[1776356400316,34.91,74852.97,0.0,0.17479,0.00012,16.43695]
[1776356400705,34.91,74852.97,0.0,0.17479,0.00012,16.43695]
[1776356401437,34.91,74852.97,0.0,0.17479,0.00012,16.43695]
[1776356400780,34.91,74854.89,0.0,0.17501,0.00012,16.45059]
[1776356402466,34.91,74854.89,0.0,0.17501,0.00012,16.45059]
[1776356402415,34.91,74857.13,0.0,0.17527,0.00012,16.46649]
[1776356402497,34.91,74857.13,0.0,0.17527,0.00012,16.46649]
[1776356402677,34.91,74857.13,0.0,0.17527,0.00012,16.46649]
[1776356407707,34.91,74865.35,0.0,0.17623,0.00012,16.52527]
[1776356412741,34.91,74864.44,0.0,0.17612,0.00012,16.51902]
[1776356416236,34.91,74864.36,0.0,0.17612,0.00012,16.51854]
[1776356416365,34.91,74864.36,0.0,0.17612,0.00012,16.51854]
[1776356416458,34.91,74864.36,0.0,0.17612,0.00012,16.51854]
[1776356416476,34.91,74864.36,0.0,0.17612,0.00012,16.51854]
[1776356416391,34.91,74862.42,0.0,0.17589,0.00012,16.50459]
[1776356417105,34.91,74862.42,0.0,0.17589,0.00012,16.50459]
[1776356418518,34.91,74855.3,0.0,0.17506,0.00012,16.45359]
[1776356418579,34.91,74855.3,0.0,0.17506,0.00012,16.45359]
[1776356419425,34.91,74849.41,0.0,0.17438,0.00012,16.41155]
[1776356424660,34.91,74842.61,0.0,0.17359,0.00012,16.36283]
[1776356425249,34.91,74842.61,0.0,0.17359,0.00012,16.36283]
[1776356430432,34.91,74839.11,0.0,0.17318,0.00011,16.33774]
[1776356432846,34.91,74837.27,0.0,0.17294,0.00011,16.32058]
[1776356433438,34.91,74837.27,0.0,0.17294,0.00011,16.32058]
[1776356433513,34.91,74846.02,0.0,0.17395,0.00012,16.38294]
[1776356434376,34.91,74853.11,0.0,0.17477,0.00012,16.43344]
[1776356438462,34.91,74863.1,0.0,0.17592,0.00012,16.50426]
[1776356438963,34.91,74863.1,0.0,0.17592,0.00012,16.50426]
[1776356440956,34.91,74862.88,0.0,0.17589,0.00012,16.50272]
[1776356441025,34.91,74862.88,0.0,0.17589,0.00012,16.50272]
[1776356441033,34.91,74862.88,0.0,0.17589,0.00012,16.50272]
[1776356441085,34.91,74862.88,0.0,0.17589,0.00012,16.50272]
[1776356441117,34.91,74862.88,0.0,0.17589,0.00012,16.50272]
[1776356441922,34.91,74858.71,0.0,0.17541,0.00012,16.47298]
[1776356441966,34.91,74858.71,0.0,0.17541,0.00012,16.47298]
[1776356444145,34.91,74855.67,0.0,0.17506,0.00012,16.45136]
[1776356445047,34.91,74854.32,0.0,0.1749,0.00012,16.44181]
[1776356445112,34.91,74854.32,0.0,0.1749,0.00012,16.44181]
[1776356445140,34.91,74854.32,0.0,0.1749,0.00012,16.44181]
[1776356445213,34.91,74850.01,0.0,0.1744,0.00012,16.411]
[1776356446784,34.9,74850.01,0.0,0.1744,0.00012,16.4107]
[1776356446794,34.9,74850.01,0.0,0.1744,0.00012,16.4107]
[1776356446991,34.9,74849.04,0.0,0.17428,0.00012,16.40354]
[1776356450411,34.9,74848.3,0.0,0.17419,0.00012,16.39777]
[1776356450545,34.9,74848.29,0.0,0.17418,0.00012,16.39738]
[1776356451050,34.9,74848.29,0.0,0.17418,0.00012,16.39738]
[1776356451136,34.9,74848.29,0.0,0.17418,0.00012,16.39738]
[1776356451245,34.9,74848.29,0.0,0.17418,0.00012,16.39738]
[1776356451492,34.9,74848.29,0.0,0.17418,0.00012,16.39738]
[1776356451332,34.9,74862.02,0.0,0.17577,0.00012,16.49517]
[1776356452248,34.9,74862.02,0.0,0.17577,0.00012,16.49517]
[1776356452316,34.9,74870.4,0.0,0.17674,0.00012,16.55458]
[1776356453305,34.9,74870.4,0.0,0.17674,0.00012,16.55458]
[1776356453358,34.9,74871.83,0.0,0.17691,0.00012,16.56476]
[1776356453922,34.9,74871.83,0.0,0.17691,0.00012,16.56476]
[1776356454167,34.9,74871.83,0.0,0.17691,0.00012,16.56476]
[1776356455209,34.9,74872.07,0.0,0.17693,0.00012,16.56622]
[1776356455975,34.9,74872.07,0.0,0.17692,0.00012,16.56596]
[1776356456191,34.9,74872.07,0.0,0.17692,0.00012,16.56596]
[1776356457082,34.9,74870.64,0.0,0.17675,0.00012,16.55553]
[1776356457147,34.9,74870.64,0.0,0.17675,0.00012,16.55553]
[1776356458399,34.9,74865.62,0.0,0.17617,0.00012,16.51974]
[1776356458759,34.9,74859.71,0.0,0.17548,0.00012,16.47762]
[1776356458795,34.9,74859.71,0.0,0.17548,0.00012,16.47762]
[1776356459080,34.9,74859.71,0.0,0.17548,0.00012,16.47742]
[1776356460522,34.9,74859.71,0.0,0.17548,0.00012,16.47742]
[1776356460907,34.9,74859.37,0.0,0.17544,0.00012,16.47486]
[1776356461012,34.9,74859.37,0.0,0.17544,0.00012,16.47486]
[1776356461077,34.9,74859.37,0.0,0.17544,0.00012,16.47486]
[1776356461249,34.9,74859.37,0.0,0.17544,0.00012,16.47486]
[1776356461259,34.9,74859.37,0.0,0.17544,0.00012,16.47486]
[1776356461403,34.9,74859.37,0.0,0.17544,0.00012,16.47486]
[1776356461476,34.9,74854.22,0.0,0.17484,0.00012,16.43803]
[1776356461914,34.9,74854.22,0.0,0.17484,0.00012,16.43803]
[1776356463206,34.9,74854.22,0.0,0.17484,0.00012,16.43791]
[1776356463398,34.9,74854.22,0.0,0.17484,0.00012,16.43791]
[1776356463459,34.9,74842.26,0.0,0.17345,0.00012,16.35242]
[1776356464789,34.9,74843.25,0.0,0.17356,0.00012,16.35927]
[1776356465365,34.9,74843.25,0.0,0.17356,0.00012,16.35927]
[1776356467909,34.9,74831.88,0.0,0.17225,0.00011,16.27779]
[1776356471536,34.9,74828.52,0.0,0.17186,0.00011,16.25358]
[1776356477081,34.89,74823.88,0.0,0.17132,0.00011,16.22004]
[1776356480609,34.89,74825.05,0.0,0.17145,0.00011,16.22804]
[1776356482426,34.89,74823.29,0.0,0.17125,0.00011,16.21539]
[1776356483070,34.89,74819.09,0.0,0.17077,0.00011,16.18534]
[1776356483074,34.89,74819.09,0.0,0.17077,0.00011,16.18534]
[1776356483120,34.89,74819.09,0.0,0.17077,0.00011,16.18534]
[1776356483215,34.89,74819.09,0.0,0.17077,0.00011,16.18534]
[1776356483491,34.89,74814.01,0.0,0.17019,0.00011,16.14902]
[1776356484653,34.89,74814.01,0.0,0.17018,0.00011,16.14897]
[1776356485336,34.89,74814.01,0.0,0.17018,0.00011,16.14897]
[1776356485797,34.89,74806.55,0.0,0.16934,0.00011,16.09572]
[1776356485806,34.89,74806.55,0.0,0.16934,0.00011,16.09572]
[1776356486280,34.89,74806.55,0.0,0.16934,0.00011,16.09576]
[1776356487760,34.89,74805.42,0.0,0.16921,0.00011,16.08776]
[1776356491314,34.89,74798.28,0.0,0.16836,0.00011,16.03233]
[1776356495874,34.89,74800.11,0.0,0.16857,0.00011,16.04514]
[1776356501387,34.89,74798.08,0.0,0.16834,0.00011,16.03068]
[1776356506541,34.89,74794.87,0.0,0.16798,0.00011,16.00786]
[1776356507561,34.89,74794.27,0.0,0.16791,0.00011,16.00351]
[1776356508969,34.89,74795.06,0.0,0.16799,0.00011,16.00903]
[1776356509100,34.89,74795.06,0.0,0.16799,0.00011,16.00903]
[1776356509898,34.89,74793.65,0.0,0.16783,0.00011,15.99891]
[1776356515490,34.89,74796.43,0.0,0.16815,0.00011,16.01864]
[1776356515972,34.89,74796.43,0.0,0.16815,0.00011,16.01864]
[1776356516217,34.89,74796.43,0.0,0.16815,0.00011,16.01864]
[1776356516646,34.89,74797.84,0.0,0.16831,0.00011,16.02869]
[1776356517327,34.89,74797.84,0.0,0.16831,0.00011,16.02869]
[1776356517505,34.89,74797.84,0.0,0.16831,0.00011,16.02869]
[1776356517961,34.89,74791.05,0.0,0.16754,0.00011,15.98018]
[1776356518001,34.89,74791.05,0.0,0.16754,0.00011,15.98018]
[1776356520350,34.89,74792.88,0.0,0.16774,0.00011,15.99325]
[1776356520623,34.89,74795.32,0.0,0.16802,0.00011,16.0107]
[1776356523322,34.89,74795.01,0.0,0.16799,0.00011,16.00871]
[1776356525494,34.89,74801.01,0.0,0.16867,0.00011,16.05176]
[1776356530597,34.89,74804.41,0.0,0.16907,0.00011,16.07701]
[1776356533146,34.89,74805.08,0.0,0.16915,0.00011,16.08208]
[1776356536605,34.9,74805.6,0.0,0.16922,0.00011,16.08624]
[1776356536715,34.9,74804.05,0.0,0.16905,0.00011,16.07533]
[1776356536739,34.9,74804.05,0.0,0.16905,0.00011,16.07533]
[1776356539562,34.9,74803.72,0.0,0.16901,0.00011,16.07315]
[1776356542859,34.9,74800.26,0.0,0.16863,0.00011,16.04907]
[1776356546496,34.9,74801.12,0.0,0.16874,0.00011,16.05606]
[1776356548362,34.9,74801.71,0.0,0.16881,0.00011,16.06048]
[1776356548455,34.9,74796.49,0.0,0.16823,0.00011,16.02366]
[1776356551608,34.9,74780.79,0.0,0.16644,0.00011,15.90804]
[1776356556409,34.9,74779.21,0.0,0.16627,0.00011,15.89748]
[1776356556510,34.9,74773.19,0.0,0.1656,0.00011,15.85471]
[1776356562015,34.91,74768.67,0.0,0.16511,0.00011,15.8235]
[1776356565164,34.91,74771.15,0.0,0.1654,0.00011,15.84175]
[1776356565225,34.91,74770.05,0.0,0.16528,0.00011,15.83408]
[1776356570882,34.91,74775.39,0.0,0.16589,0.00011,15.87295]
[1776356573260,34.91,74774.28,0.0,0.16576,0.00011,15.86513]
[1776356573362,34.91,74772.1,0.0,0.16552,0.00011,15.84968]
[1776356577913,34.91,74763.17,0.0,0.16453,0.00011,15.78648]
[1776356580272,34.91,74753.59,0.0,0.16348,0.00011,15.71846]
[1776356580968,34.91,74750.27,0.0,0.16311,0.00011,15.69502]
[1776356581362,34.91,74750.27,0.0,0.16311,0.00011,15.69502]
[1776356581440,34.91,74750.27,0.0,0.16311,0.00011,15.69502]
[1776356581492,34.91,74747.78,0.0,0.16284,0.00011,15.67753]
[1776356583656,34.91,74737.5,0.0,0.16171,0.00011,15.60419]
[1776356587354,34.91,74730.45,0.0,0.16093,0.00011,15.55396]
[1776356587505,34.91,74730.45,0.0,0.16093,0.00011,15.55396]
[1776356587522,34.91,74730.45,0.0,0.16093,0.00011,15.55396]
[1776356587623,34.91,74729.53,0.0,0.16083,0.00011,15.54747]
[1776356592025,34.92,74718.89,0.0,0.15968,0.00011,15.4722]
[1776356593357,34.92,74718.89,0.0,0.15968,0.00011,15.4722]
[1776356593388,34.92,74718.89,0.0,0.15968,0.00011,15.4722]
[1776356593616,34.92,74718.89,0.0,0.15968,0.00011,15.4722]
[1776356593641,34.92,74718.89,0.0,0.15968,0.00011,15.4722]
[1776356593658,34.92,74718.89,0.0,0.15968,0.00011,15.4722]
[1776356594040,34.92,74712.7,0.0,0.159,0.00011,15.42818]
[1776356594114,34.92,74708.83,0.0,0.15858,0.00011,15.40072]
[1776356595265,34.92,74708.83,0.0,0.15858,0.00011,15.40072]
[1776356595320,34.92,74708.83,0.0,0.15858,0.00011,15.40072]
[1776356595421,34.92,74705.69,0.0,0.15825,0.00011,15.37853]
[1776356595721,34.92,74705.69,0.0,0.15825,0.00011,15.37853]
[1776356596053,34.92,74705.69,0.0,0.15825,0.00011,15.37878]
[1776356597401,34.92,74705.69,0.0,0.15825,0.00011,15.37878]
[1776356601672,34.92,74685.57,0.0,0.1561,0.00011,15.23672]
[1776356603116,34.92,74684.62,0.0,0.156,0.00011,15.2303]
[1776356604009,34.92,74685.63,0.0,0.15612,0.00011,15.23794]
[1776356604666,34.92,74685.63,0.0,0.15612,0.00011,15.23794]
[1776356604709,34.92,74685.63,0.0,0.15612,0.00011,15.23794]
[1776356605116,34.92,74685.31,0.0,0.15609,0.00011,15.23629]
[1776356606910,34.92,74689.14,0.0,0.1565,0.00011,15.26358]
[1776356607313,34.92,74689.14,0.0,0.1565,0.00011,15.26358]
[1776356607380,34.92,74689.14,0.0,0.1565,0.00011,15.26358]
[1776356607403,34.92,74689.47,0.0,0.15654,0.00011,15.26608]
[1776356612272,34.93,74679.34,0.0,0.15543,0.00011,15.19047]
[1776356613990,34.93,74679.34,0.0,0.15543,0.00011,15.19064]
[1776356614034,34.93,74679.34,0.0,0.15543,0.00011,15.19064]
[1776356614480,34.93,74679.34,0.0,0.15543,0.00011,15.19064]
[1776356614514,34.93,74670.2,0.0,0.15446,0.00011,15.12572]
[1776356615729,34.93,74665.41,0.0,0.15394,0.00011,15.09165]
[1776356615937,34.93,74665.41,0.0,0.15394,0.00011,15.09165]
[1776356616112,34.93,74665.41,0.0,0.15394,0.00011,15.09165]
[1776356616136,34.93,74665.41,0.0,0.15394,0.00011,15.09165]
[1776356616649,34.93,74665.41,0.0,0.15394,0.00011,15.09165]
[1776356616196,34.93,74665.41,0.0,0.15395,0.00011,15.09177]
[1776356618153,34.93,74670.43,0.0,0.15449,0.00011,15.12771]
[1776356619283,34.93,74671.09,0.0,0.15456,0.00011,15.13257]
[1776356620557,34.93,74671.62,0.0,0.15462,0.00011,15.13647]
[1776356621734,34.93,74680.09,0.0,0.15553,0.00011,15.19709]
[1776356622340,34.93,74680.09,0.0,0.15553,0.00011,15.19709]
[1776356623988,34.93,74677.28,0.0,0.15523,0.00011,15.17721]
[1776356625583,34.93,74675.5,0.0,0.15504,0.00011,15.16482]
[1776356627347,34.93,74677.41,0.0,0.15525,0.00011,15.17863]
[1776356627928,34.93,74683.15,0.0,0.15587,0.00011,15.21964]
[1776356629343,34.93,74683.15,0.0,0.15587,0.00011,15.2199]
[1776356629392,34.93,74672.44,0.0,0.15472,0.00011,15.14358]
[1776356630226,34.93,74672.44,0.0,0.15472,0.00011,15.14358]
[1776356630247,34.93,74672.44,0.0,0.15472,0.00011,15.14358]
[1776356630589,34.93,74669.65,0.0,0.15443,0.00011,15.12381]
[1776356633356,34.93,74661.4,0.0,0.15355,0.00011,15.06531]
[1776356633420,34.93,74659.37,0.0,0.15334,0.00011,15.05109]
[1776356634701,34.93,74659.37,0.0,0.15334,0.00011,15.05109]
[1776356636358,34.93,74659.67,0.0,0.15338,0.00011,15.05375]
[1776356641418,34.94,74658.2,0.0,0.15324,0.00011,15.04454]
[1776356641716,34.94,74658.2,0.0,0.15324,0.00011,15.04454]
[1776356642533,34.94,74652.02,0.0,0.15259,0.00011,15.0008]
[1776356642952,34.94,74646.42,0.0,0.152,0.00011,14.9612]
[1776356644555,34.94,74646.42,0.0,0.15201,0.00011,14.96153]
[1776356645083,34.94,74645.82,0.0,0.15195,0.00011,14.95764]
[1776356645720,34.94,74645.82,0.0,0.15195,0.00011,14.95764]
[1776356645787,34.94,74645.82,0.0,0.15195,0.00011,14.95802]
[1776356646253,34.94,74645.82,0.0,0.15195,0.00011,14.95802]
[1776356646271,34.94,74645.82,0.0,0.15195,0.00011,14.95802]
[1776356646409,34.94,74645.82,0.0,0.15195,0.00011,14.95802]
[1776356646601,34.94,74631.71,0.0,0.15047,0.00011,14.85797]
[1776356647286,34.94,74631.71,0.0,0.15047,0.00011,14.85797]
[1776356647717,34.94,74619.77,0.0,0.14922,0.0001,14.7732]
[1776356649613,34.94,74619.77,0.0,0.14923,0.0001,14.77388]
[1776356649682,34.94,74617.09,0.0,0.14895,0.0001,14.75482]
[1776356651006,34.94,74617.09,0.0,0.14896,0.0001,14.75524]
[1776356651023,34.94,74617.09,0.0,0.14896,0.0001,14.75524]
[1776356651025,34.94,74617.09,0.0,0.14896,0.0001,14.75524]
[1776356652476,34.94,74611.09,0.0,0.14833,0.0001,14.71274]
[1776356652536,34.94,74611.09,0.0,0.14833,0.0001,14.71274]
[1776356652615,34.94,74611.09,0.0,0.14833,0.0001,14.71274]
[1776356653219,34.94,74609.51,0.0,0.14817,0.0001,14.70173]
[1776356654156,34.94,74609.51,0.0,0.14818,0.0001,14.70195]
[1776356654239,34.94,74609.51,0.0,0.14818,0.0001,14.70195]
[1776356654492,34.95,74612.58,0.0,0.1485,0.0001,14.724]
[1776356654866,34.95,74612.58,0.0,0.1485,0.0001,14.724]
[1776356654891,34.95,74612.58,0.0,0.1485,0.0001,14.724]
[1776356655497,34.95,74615.74,0.0,0.14883,0.0001,14.74667]
[1776356660628,34.95,74613.2,0.0,0.14858,0.0001,14.72928]
[1776356661160,34.95,74613.33,0.0,0.14859,0.0001,14.73039]
[1776356662214,34.95,74613.33,0.0,0.1486,0.0001,14.73058]
[1776356662311,34.95,74613.33,0.0,0.1486,0.0001,14.73058]
[1776356663484,34.95,74608.63,0.0,0.14811,0.0001,14.69736]
[1776356664106,34.95,74606.18,0.0,0.14786,0.0001,14.68019]
[1776356664912,34.95,74606.18,0.0,0.14786,0.0001,14.68046]
[1776356670602,34.95,74615.01,0.0,0.14881,0.0001,14.74474]
[1776356673015,34.95,74616.97,0.0,0.14898,0.0001,14.75501]
[1776356673734,34.95,74616.97,0.0,0.14898,0.0001,14.75501]
[1776356673766,34.95,74619.49,0.0,0.14925,0.0001,14.77314]
[1776356674145,34.95,74619.49,0.0,0.14925,0.0001,14.77314]
[1776356674640,34.95,74619.49,0.0,0.14925,0.0001,14.77336]
[1776356675231,34.95,74619.49,0.0,0.14925,0.0001,14.77336]
[1776356675646,34.95,74626.17,0.0,0.14996,0.0001,14.82106]
[1776356675912,34.95,74626.17,0.0,0.14996,0.0001,14.82106]
[1776356676654,34.96,74636.13,0.0,0.15101,0.00011,14.8925]
[1776356677701,34.96,74636.13,0.0,0.15101,0.00011,14.8925]
[1776356679187,34.96,74637.68,0.0,0.15119,0.00011,14.90448]
[1776356679202,34.96,74637.68,0.0,0.15119,0.00011,14.90448]
[1776356679211,34.96,74637.68,0.0,0.15119,0.00011,14.90448]
[1776356679678,34.96,74637.74,0.0,0.1512,0.00011,14.90537]
[1776356684712,34.96,74642.82,0.0,0.15177,0.00011,14.94356]
[1776356685026,34.96,74642.82,0.0,0.15177,0.00011,14.94356]
[1776356685719,34.96,74643.58,0.0,0.15186,0.00011,14.94935]
[1776356687237,34.97,74651.12,0.0,0.15266,0.00011,15.00337]
[1776356687547,34.97,74651.12,0.0,0.15266,0.00011,15.00337]
[1776356687579,34.97,74651.12,0.0,0.15266,0.00011,15.00337]
[1776356687734,34.97,74653.19,0.0,0.15289,0.00011,15.01839]
[1776356691364,34.97,74656.48,0.0,0.15325,0.00011,15.04259]
[1776356692642,34.97,74656.6,0.0,0.15326,0.00011,15.04368]
[1776356692689,34.97,74656.6,0.0,0.15326,0.00011,15.04368]
[1776356696557,34.97,74659.1,0.0,0.15354,0.00011,15.0624]
[1776356700456,34.97,74656.65,0.0,0.1533,0.00011,15.04583]
[1776356701405,34.97,74657.1,0.0,0.15335,0.00011,15.04927]
[1776356701875,34.97,74656.63,0.0,0.1533,0.00011,15.04615]
[1776356705093,34.97,74663.62,0.0,0.15406,0.00011,15.09654]
[1776356705202,34.97,74663.62,0.0,0.15406,0.00011,15.09654]
[1776356705780,34.97,74663.62,0.0,0.15406,0.00011,15.09654]
[1776356705818,34.97,74663.62,0.0,0.15406,0.00011,15.09654]
[1776356706780,34.98,74677.67,0.0,0.15556,0.00011,15.19689]
[1776356707823,34.98,74687.6,0.0,0.15664,0.00011,15.26782]
[1776356709698,34.98,74691.63,0.0,0.15708,0.00011,15.29691]
[1776356709760,34.98,74694.41,0.0,0.15738,0.00011,15.31706]
[1776356711178,34.98,74696.3,0.0,0.15759,0.00011,15.33083]
[1776356711221,34.98,74696.3,0.0,0.15759,0.00011,15.33083]
[1776356711301,34.98,74698.49,0.0,0.15783,0.00011,15.34672]
[1776356712199,34.98,74698.49,0.0,0.15783,0.00011,15.34672]
[1776356713547,34.98,74695.59,0.0,0.15752,0.00011,15.32632]
[1776356714374,34.98,74694.92,0.0,0.15746,0.00011,15.32183]
[1776356714424,34.98,74694.92,0.0,0.15746,0.00011,15.32183]
[1776356714488,34.98,74694.92,0.0,0.15746,0.00011,15.32183]
[1776356714693,34.98,74691.43,0.0,0.15708,0.00011,15.29725]
[1776356715623,34.98,74691.43,0.0,0.15708,0.00011,15.29725]
[1776356715855,34.98,74691.43,0.0,0.15708,0.00011,15.29725]
[1776356715871,34.98,74682.78,0.0,0.15616,0.00011,15.23596]
[1776356715878,34.98,74682.78,0.0,0.15616,0.00011,15.23596]
[1776356716771,34.98,74685.86,0.0,0.15649,0.00011,15.25804]
[1776356717565,34.98,74685.86,0.0,0.15649,0.00011,15.25804]
[1776356717616,34.98,74685.86,0.0,0.15649,0.00011,15.25804]
[1776356718372,34.98,74685.91,0.0,0.1565,0.00011,15.25852]
[1776356718440,34.98,74685.91,0.0,0.1565,0.00011,15.25852]
[1776356721789,34.98,74690.29,0.0,0.15697,0.00011,15.2899]
[1776356721844,34.98,74690.29,0.0,0.15697,0.00011,15.2899]
[1776356722644,34.98,74695.61,0.0,0.15755,0.00011,15.32792]
[1776356724656,34.98,74699.17,0.0,0.15793,0.00011,15.35328]
[1776356730376,34.98,74695.79,0.0,0.15758,0.00011,15.33019]
[1776356730933,34.99,74695.69,0.0,0.15758,0.00011,15.32993]
[1776356734013,34.99,74707.44,0.0,0.15883,0.00011,15.41003]
[1776356740107,34.99,74712.92,0.0,0.15944,0.00011,15.44967]
[1776356741716,34.99,74712.92,0.0,0.15944,0.00011,15.44967]
[1776356741861,34.99,74712.92,0.0,0.15944,0.00011,15.44967]
[1776356742166,34.99,74712.6,0.0,0.1594,0.00011,15.44759]
[1776356742532,34.99,74712.6,0.0,0.1594,0.00011,15.44759]
[1776356742548,34.99,74703.62,0.0,0.15843,0.00011,15.38375]
[1776356743202,34.99,74703.62,0.0,0.15843,0.00011,15.38375]
[1776356743207,34.99,74703.62,0.0,0.15843,0.00011,15.38375]
[1776356743303,34.99,74693.76,0.0,0.15736,0.00011,15.31365]
[1776356744226,34.99,74693.76,0.0,0.15736,0.00011,15.31365]
[1776356744277,34.99,74693.76,0.0,0.15736,0.00011,15.31365]
[1776356744348,34.99,74693.76,0.0,0.15736,0.00011,15.31365]
[1776356744365,34.99,74692.57,0.0,0.15724,0.00011,15.30537]
[1776356745023,34.99,74692.57,0.0,0.15724,0.00011,15.30537]
[1776356745091,34.99,74692.57,0.0,0.15724,0.00011,15.30537]
[1776356745179,34.99,74691.95,0.0,0.15717,0.00011,15.30096]
[1776356746252,34.99,74691.95,0.0,0.15717,0.00011,15.30096]
[1776356746397,34.99,74691.93,0.0,0.15718,0.00011,15.30139]
[1776356748544,34.99,74691.93,0.0,0.15718,0.00011,15.30139]
[1776356748548,34.99,74691.34,0.0,0.15712,0.00011,15.29779]
[1776356749513,34.99,74691.34,0.0,0.15712,0.00011,15.29779]
[1776356749533,34.99,74691.34,0.0,0.15712,0.00011,15.29779]
[1776356749843,34.99,74691.34,0.0,0.15712,0.00011,15.29779]
[1776356749850,34.99,74691.34,0.0,0.15713,0.00011,15.2981]
[1776356750372,34.99,74691.34,0.0,0.15713,0.00011,15.2981]
[1776356750527,34.99,74691.34,0.0,0.15713,0.00011,15.2981]
[1776356750626,34.99,74686.35,0.0,0.15659,0.00011,15.26289]
[1776356752422,34.99,74686.35,0.0,0.1566,0.00011,15.26297]
[1776356752434,34.99,74692.53,0.0,0.15726,0.00011,15.3071]
[1776356754443,34.99,74692.53,0.0,0.15727,0.00011,15.30719]
[1776356754500,34.99,74695.0,0.0,0.15753,0.00011,15.32485]
[1776356760354,34.99,74698.45,0.0,0.15791,0.00011,15.34957]
[1776356763649,35.0,74712.05,0.0,0.1594,0.00011,15.44704]
[1776356763686,35.0,74712.05,0.0,0.1594,0.00011,15.44704]
[1776356765671,35.0,74718.66,0.0,0.16012,0.00011,15.49439]
[1776356765911,35.0,74719.98,0.0,0.16027,0.00011,15.50388]
[1776356766285,35.0,74719.98,0.0,0.16027,0.00011,15.50388]
[1776356766591,35.0,74719.98,0.0,0.16027,0.00011,15.50388]
[1776356768942,35.0,74724.58,0.0,0.16078,0.00011,15.53707]
[1776356769525,35.0,74724.58,0.0,0.16078,0.00011,15.53707]
[1776356769591,35.0,74724.58,0.0,0.16078,0.00011,15.53707]
[1776356769794,35.0,74723.67,0.0,0.16068,0.00011,15.53062]
[1776356773348,35.0,74712.06,0.0,0.15942,0.00011,15.44843]
[1776356774711,35.0,74712.06,0.0,0.15942,0.00011,15.44843]
[1776356779072,35.0,74715.23,0.0,0.15978,0.00011,15.47193]
[1776356779728,35.0,74697.11,0.0,0.15781,0.00011,15.34305]
[1776356780471,35.0,74697.11,0.0,0.15781,0.00011,15.34305]
[1776356780515,35.0,74678.71,0.0,0.15583,0.00011,15.21209]
[1776356781390,35.0,74678.71,0.0,0.15583,0.00011,15.21209]
[1776356781511,35.0,74678.71,0.0,0.15583,0.00011,15.21209]
[1776356781584,35.0,74675.6,0.0,0.1555,0.00011,15.19007]
[1776356781956,35.0,74675.6,0.0,0.1555,0.00011,15.19007]
[1776356782579,35.0,74675.6,0.0,0.1555,0.00011,15.19007]
[1776356782600,35.0,74667.95,0.0,0.15468,0.00011,15.13592]
[1776356785432,35.0,74655.08,0.0,0.15332,0.00011,15.04487]
[1776356789071,35.0,74650.78,0.0,0.15287,0.00011,15.01515]
[1776356789460,35.01,74649.77,0.0,0.15277,0.00011,15.00828]
[1776356791898,35.01,74650.13,0.0,0.15281,0.00011,15.01116]
[1776356792633,35.01,74649.57,0.0,0.15273,0.00011,15.00339]
[1776356792652,35.01,74655.93,0.0,0.15341,0.00011,15.04891]
[1776356793540,35.01,74655.93,0.0,0.15341,0.00011,15.04891]
[1776356794838,35.01,74660.78,0.0,0.15393,0.00011,15.08372]
[1776356794954,35.01,74660.78,0.0,0.15393,0.00011,15.08372]
[1776356794965,35.01,74662.33,0.0,0.1541,0.00011,15.09499]
[1776356794972,35.01,74662.33,0.0,0.1541,0.00011,15.09499]
[1776356794990,35.01,74662.33,0.0,0.1541,0.00011,15.09499]
[1776356795007,35.01,74662.33,0.0,0.1541,0.00011,15.09499]
[1776356795044,35.01,74662.33,0.0,0.1541,0.00011,15.09499]
[1776356795503,35.01,74662.33,0.0,0.1541,0.00011,15.0952]
[1776356796510,35.01,74662.33,0.0,0.1541,0.00011,15.0952]
[1776356796750,35.01,74662.33,0.0,0.1541,0.00011,15.0952]
[1776356796785,35.01,74662.33,0.0,0.1541,0.00011,15.0952]
[1776356796870,35.01,74656.41,0.0,0.15347,0.00011,15.0533]
[1776356797045,35.01,74656.41,0.0,0.15347,0.00011,15.0533]
[1776356799826,35.01,74651.79,0.0,0.15299,0.00011,15.02092]
[1776356799918,35.01,74649.05,0.0,0.1527,0.00011,15.00174]
[1776356800836,35.01,74649.05,0.0,0.1527,0.00011,15.00174]
[1776356800888,35.01,74649.05,0.0,0.1527,0.00011,15.00174]
[1776356800901,35.01,74649.05,0.0,0.1527,0.00011,15.00174]
[1776356800934,35.01,74649.45,0.0,0.15275,0.00011,15.00491]
[1776356801282,35.01,74649.45,0.0,0.15275,0.00011,15.00491]
[1776356801310,35.01,74649.45,0.0,0.15275,0.00011,15.00491]
[1776356801521,35.01,74649.45,0.0,0.15275,0.00011,15.00491]
[1776356801678,35.01,74649.43,0.0,0.15275,0.00011,15.00508]
[1776356803301,35.01,74649.43,0.0,0.15276,0.00011,15.00538]
[1776356803558,35.01,74648.76,0.0,0.15269,0.00011,15.00091]
[1776356805220,35.01,74648.18,0.0,0.15264,0.00011,14.99709]
[1776356810325,35.02,74644.69,0.0,0.15229,0.00011,14.97385]
[1776356810801,35.02,74644.69,0.0,0.15229,0.00011,14.97385]
[1776356815453,35.02,74651.45,0.0,0.15303,0.00011,15.02346]
[1776356815644,35.02,74653.9,0.0,0.1533,0.00011,15.04161]
[1776356816869,35.02,74653.9,0.0,0.1533,0.00011,15.04161]
[1776356817484,35.02,74662.65,0.0,0.15423,0.00011,15.1038]
[1776356819512,35.02,74662.43,0.0,0.15422,0.00011,15.10301]
[1776356819669,35.03,74661.4,0.0,0.15412,0.00011,15.09607]
[1776356824722,35.03,74669.14,0.0,0.15497,0.00011,15.15308]
[1776356827139,35.03,74672.15,0.0,0.15531,0.00011,15.17517]
[1776356827728,35.03,74672.15,0.0,0.15531,0.00011,15.17545]
[1776356832764,35.03,74672.25,0.0,0.15534,0.00011,15.17743]
[1776356836965,35.04,74671.05,0.0,0.15523,0.00011,15.16969]
[1776356837151,35.04,74670.55,0.0,0.15518,0.00011,15.1664]
[1776356837800,35.04,74675.49,0.0,0.15571,0.00011,15.20178]
[1776356839873,35.04,74678.85,0.0,0.15607,0.00011,15.22589]
[1776356841482,35.04,74682.97,0.0,0.15653,0.00011,15.25575]
[1776356841879,35.04,74682.97,0.0,0.15653,0.00011,15.25575]
[1776356842362,35.04,74678.92,0.0,0.1561,0.00011,15.22733]
[1776356843463,35.04,74678.92,0.0,0.1561,0.00011,15.22771]
[1776356843569,35.04,74678.92,0.0,0.1561,0.00011,15.22771]
[1776356843923,35.04,74678.92,0.0,0.1561,0.00011,15.22771]
[1776356845811,35.04,74674.39,0.0,0.15563,0.00011,15.19635]
[1776356845964,35.04,74674.39,0.0,0.15563,0.00011,15.19635]
[1776356850931,35.05,74670.09,0.0,0.15521,0.00011,15.16822]
[1776356851043,35.05,74672.06,0.0,0.15542,0.00011,15.18273]
[1776356851461,35.05,74672.06,0.0,0.15542,0.00011,15.18273]
[1776356854170,35.05,74677.38,0.0,0.15598,0.00011,15.21785]
[1776356856876,35.05,74677.98,0.0,0.15606,0.00011,15.22301]
[1776356857198,35.06,74676.23,0.0,0.15588,0.00011,15.21101]
[1776356859516,35.06,74675.92,0.0,0.15586,0.00011,15.20971]
[1776356859931,35.06,74675.92,0.0,0.15586,0.00011,15.20971]
[1776356864444,35.06,74675.85,0.0,0.15589,0.00011,15.21144]
[1776356870032,35.07,74675.41,0.0,0.15588,0.00011,15.21102]
[1776356870303,35.07,74675.41,0.0,0.15588,0.00011,15.21102]
[1776356870665,35.07,74675.41,0.0,0.15588,0.00011,15.21102]
[1776356871955,35.07,74676.01,0.0,0.15596,0.00011,15.21572]
[1776356874124,35.07,74686.03,0.0,0.15705,0.00011,15.28806]
[1776356876474,35.07,74686.28,0.0,0.15709,0.00011,15.29051]
[1776356882490,35.08,74688.11,0.0,0.15731,0.00011,15.30515]
[1776356883272,35.08,74690.67,0.0,0.1576,0.00011,15.32398]
[1776356883862,35.08,74690.67,0.0,0.1576,0.00011,15.32398]
[1776356883872,35.08,74690.67,0.0,0.1576,0.00011,15.32398]
[1776356883916,35.08,74692.36,0.0,0.15778,0.00011,15.33627]
[1776356884507,35.08,74692.36,0.0,0.15778,0.00011,15.33627]
[1776356886698,35.08,74703.5,0.0,0.159,0.00011,15.41612]
[1776356888065,35.08,74704.27,0.0,0.15909,0.00011,15.42199]
[1776356890281,35.08,74709.68,0.0,0.15969,0.00011,15.46118]
[1776356892354,35.08,74713.74,0.0,0.16015,0.00011,15.4907]
[1776356892741,35.08,74713.74,0.0,0.16015,0.00011,15.4907]
[1776356892835,35.09,74712.79,0.0,0.16005,0.00011,15.48458]
[1776356897821,35.09,74708.34,0.0,0.15958,0.00011,15.45398]
[1776356904274,35.09,74712.66,0.0,0.16009,0.00011,15.4872]
[1776356909832,35.1,74712.39,0.0,0.16008,0.00011,15.48645]
[1776356910844,35.1,74712.6,0.0,0.16012,0.00011,15.48851]
[1776356916662,35.1,74708.72,0.0,0.15969,0.00011,15.45861]
[1776356919187,35.1,74710.58,0.0,0.1599,0.00011,15.47274]
[1776356920912,35.1,74715.47,0.0,0.16044,0.00011,15.50775]
[1776356926227,35.11,74713.62,0.0,0.16026,0.00011,15.49605]
[1776356931463,35.11,74711.49,0.0,0.16005,0.00011,15.48239]
[1776356933449,35.11,74711.22,0.0,0.16003,0.00011,15.48072]
[1776356933851,35.11,74711.22,0.0,0.16003,0.00011,15.48072]
[1776356933900,35.11,74711.22,0.0,0.16003,0.00011,15.48072]
[1776356933943,35.11,74707.77,0.0,0.15966,0.00011,15.45648]
[1776356935478,35.11,74698.76,0.0,0.15868,0.00011,15.39278]
[1776356937522,35.11,74694.45,0.0,0.15823,0.00011,15.36283]
[1776356937601,35.11,74695.83,0.0,0.15838,0.00011,15.37281]
[1776356941192,35.12,74700.23,0.0,0.15886,0.00011,15.40461]
[1776356941271,35.12,74700.23,0.0,0.15886,0.00011,15.40461]
[1776356941541,35.12,74700.23,0.0,0.15886,0.00011,15.40461]
[1776356943152,35.12,74700.23,0.0,0.15886,0.00011,15.40461]
[1776356943656,35.12,74691.21,0.0,0.15789,0.00011,15.34096]
[1776356944951,35.12,74687.37,0.0,0.15748,0.00011,15.31398]
[1776356945672,35.12,74688.88,0.0,0.15765,0.00011,15.325]
[1776356945956,35.12,74688.88,0.0,0.15765,0.00011,15.325]
[1776356950712,35.12,74687.11,0.0,0.15749,0.00011,15.31404]
[1776356951766,35.12,74689.78,0.0,0.15778,0.00011,15.33331]
[1776356951772,35.12,74689.78,0.0,0.15778,0.00011,15.33331]
[1776356951857,35.12,74693.76,0.0,0.15821,0.00011,15.36189]
[1776356955802,35.12,74694.32,0.0,0.15829,0.00011,15.36667]
[1776356955903,35.12,74693.33,0.0,0.15818,0.00011,15.35989]
[1776356959110,35.13,74692.38,0.0,0.15809,0.00011,15.35364]
[1776356959662,35.13,74692.21,0.0,0.15807,0.00011,15.35269]
[1776356959871,35.13,74692.21,0.0,0.15807,0.00011,15.35269]
[1776356960158,35.13,74692.21,0.0,0.15807,0.00011,15.35269]
[1776356960246,35.13,74692.21,0.0,0.15807,0.00011,15.35269]
[1776356960769,35.13,74688.34,0.0,0.15766,0.00011,15.32547]
[1776356960912,35.13,74688.34,0.0,0.15766,0.00011,15.32547]
[1776356961164,35.13,74662.44,0.0,0.15488,0.00011,15.1418]
[1776356961533,35.13,74662.44,0.0,0.15488,0.00011,15.1418]
[1776356961650,35.13,74662.44,0.0,0.15488,0.00011,15.1418]
[1776356962012,35.13,74662.44,0.0,0.15488,0.00011,15.1418]
[1776356962155,35.13,74662.44,0.0,0.15488,0.00011,15.1418]
[1776356962250,35.13,74637.84,0.0,0.15228,0.00011,14.96796]
[1776356963151,35.13,74637.84,0.0,0.15228,0.00011,14.96796]
[1776356963156,35.13,74637.84,0.0,0.15228,0.00011,14.96796]
[1776356962696,35.13,74637.84,0.0,0.15228,0.00011,14.96825]
[1776356966063,35.13,74632.57,0.0,0.15173,0.00011,14.93104]
[1776356966140,35.13,74632.57,0.0,0.15173,0.00011,14.93104]
[1776356967105,35.13,74630.82,0.0,0.15155,0.00011,14.91885]
[1776356967381,35.13,74628.01,0.0,0.15126,0.00011,14.89906]
[1776356969118,35.13,74628.01,0.0,0.15126,0.00011,14.89906]
[1776356969165,35.13,74617.41,0.0,0.15015,0.0001,14.82435]
[1776356974203,35.13,74620.3,0.0,0.15043,0.0001,14.84148]
[1776356974216,35.13,74620.3,0.0,0.15043,0.0001,14.84148]
[1776356974233,35.13,74620.3,0.0,0.15043,0.0001,14.84148]
[1776356974780,35.13,74618.91,0.0,0.15029,0.0001,14.83183]
[1776356979816,35.13,74619.57,0.0,0.15037,0.0001,14.83747]
[1776356984850,35.14,74619.81,0.0,0.15041,0.0001,14.83994]
[1776356987751,35.14,74617.9,0.0,0.15022,0.0001,14.82674]
[1776356987910,35.14,74607.27,0.0,0.14911,0.0001,14.75169]
[1776356988215,35.14,74607.27,0.0,0.14911,0.0001,14.75169]
[1776356988638,35.14,74607.27,0.0,0.14911,0.0001,14.75169]
[1776356989085,35.14,74607.27,0.0,0.14911,0.0001,14.75169]
[1776356989178,35.14,74607.27,0.0,0.14911,0.0001,14.75169]
[1776356989187,35.14,74607.27,0.0,0.14911,0.0001,14.75169]
[1776356989907,35.14,74604.48,0.0,0.14883,0.0001,14.73248]
[1776356993284,35.14,74600.32,0.0,0.1484,0.0001,14.70344]
[1776356993916,35.14,74600.32,0.0,0.1484,0.0001,14.70344]
[1776356998950,35.14,74596.1,0.0,0.14798,0.0001,14.67467]
[1776357000603,35.14,74596.88,0.0,0.14806,0.0001,14.68039]
[1776357000722,35.14,74596.88,0.0,0.14806,0.0001,14.68039]
[1776357000743,35.14,74596.88,0.0,0.14806,0.0001,14.68039]
[1776357000879,35.14,74596.88,0.0,0.14806,0.0001,14.68039]
[1776357000938,35.14,74596.88,0.0,0.14806,0.0001,14.68039]
[1776357001069,35.14,74602.44,0.0,0.14864,0.0001,14.71991]
[1776357001433,35.14,74602.44,0.0,0.14864,0.0001,14.71991]
[1776357001462,35.14,74602.44,0.0,0.14864,0.0001,14.71991]
[1776357001982,35.14,74602.44,0.0,0.14864,0.0001,14.71991]
[1776357002991,35.14,74602.44,0.0,0.14864,0.0001,14.71991]
[1776357003075,35.14,74617.46,0.0,0.15021,0.0001,14.82652]
[1776357005220,35.14,74617.46,0.0,0.15021,0.0001,14.82652]
[1776357005272,35.14,74617.46,0.0,0.15021,0.0001,14.82652]
[1776357005364,35.14,74620.08,0.0,0.1505,0.0001,14.84556]
[1776357008758,35.15,74619.65,0.0,0.15046,0.0001,14.84328]
[1776357008787,35.15,74619.65,0.0,0.15046,0.0001,14.84328]
[1776357009022,35.15,74620.32,0.0,0.15053,0.0001,14.84818]
[1776357012279,35.15,74623.56,0.0,0.15088,0.0001,14.87139]
[1776357012771,35.15,74628.89,0.0,0.15144,0.00011,14.90918]
[1776357014905,35.15,74632.83,0.0,0.15186,0.00011,14.93765]
[1776357015450,35.15,74635.33,0.0,0.15213,0.00011,14.95559]
[1776357015459,35.15,74635.33,0.0,0.15213,0.00011,14.95559]
[1776357015573,35.15,74635.33,0.0,0.15213,0.00011,14.95559]
[1776357016073,35.15,74635.18,0.0,0.15212,0.00011,14.95478]
[1776357016834,35.15,74635.18,0.0,0.15212,0.00011,14.95478]
[1776357017079,35.15,74636.02,0.0,0.15221,0.00011,14.96097]
[1776357022117,35.15,74645.72,0.0,0.15325,0.00011,15.03067]
[1776357026141,35.15,74656.91,0.0,0.15445,0.00011,15.11051]
[1776357027853,35.15,74660.6,0.0,0.15484,0.00011,15.1367]
[1776357029235,35.15,74646.63,0.0,0.15336,0.00011,15.03794]
[1776357030772,35.15,74646.63,0.0,0.15336,0.00011,15.03812]
[1776357032278,35.15,74644.85,0.0,0.15314,0.00011,15.02161]
[1776357035502,35.16,74644.15,0.0,0.15308,0.00011,15.0174]
[1776357037015,35.16,74643.83,0.0,0.15305,0.00011,15.01534]
[1776357037055,35.16,74643.83,0.0,0.15305,0.00011,15.01534]
[1776357037222,35.16,74639.59,0.0,0.15261,0.00011,14.98556]
[1776357039956,35.16,74634.76,0.0,0.1521,0.00011,14.95193]
[1776357041231,35.16,74632.99,0.0,0.15192,0.00011,14.93969]
[1776357044580,35.16,74631.09,0.0,0.15174,0.00011,14.9274]
[1776357045368,35.16,74627.26,0.0,0.15134,0.0001,14.90064]
[1776357045805,35.16,74627.26,0.0,0.15134,0.0001,14.90064]
[1776357047292,35.16,74613.62,0.0,0.14992,0.0001,14.80454]
[1776357048641,35.16,74608.76,0.0,0.14942,0.0001,14.77045]
[1776357049460,35.16,74609.13,0.0,0.14946,0.0001,14.77333]
[1776357049606,35.16,74609.13,0.0,0.14946,0.0001,14.77333]
[1776357051421,35.16,74604.9,0.0,0.14903,0.0001,14.74399]
[1776357056372,35.17,74600.04,0.0,0.14855,0.0001,14.71146]
[1776357056382,35.17,74600.04,0.0,0.14855,0.0001,14.71146]
[1776357057478,35.17,74597.04,0.0,0.14824,0.0001,14.69042]
[1776357058372,35.17,74597.04,0.0,0.14825,0.0001,14.69059]
[1776357060334,35.17,74593.94,0.0,0.14793,0.0001,14.6689]
[1776357060518,35.17,74592.03,0.0,0.14773,0.0001,14.65564]
[1776357061079,35.17,74592.03,0.0,0.14773,0.0001,14.65564]
[1776357061276,35.17,74598.71,0.0,0.14843,0.0001,14.70322]
[1776357061398,35.17,74609.84,0.0,0.14959,0.0001,14.78186]
[1776357062500,35.17,74609.84,0.0,0.14959,0.0001,14.78186]
[1776357063427,35.17,74613.88,0.0,0.15001,0.0001,14.81071]
[1776357063938,35.17,74613.88,0.0,0.15001,0.0001,14.81071]
[1776357064254,35.17,74613.88,0.0,0.15001,0.0001,14.81071]
[1776357065186,35.17,74613.41,0.0,0.14997,0.0001,14.80788]
[1776357065737,35.17,74616.52,0.0,0.1503,0.0001,14.83008]
[1776357065815,35.17,74616.52,0.0,0.1503,0.0001,14.83008]
[1776357065850,35.17,74616.52,0.0,0.1503,0.0001,14.83008]
[1776357065939,35.17,74616.52,0.0,0.1503,0.0001,14.83008]
[1776357066121,35.17,74617.46,0.0,0.1504,0.0001,14.83693]
[1776357067651,35.17,74622.1,0.0,0.15089,0.0001,14.87012]
[1776357067672,35.17,74622.1,0.0,0.15089,0.0001,14.87012]
[1776357067936,35.17,74622.1,0.0,0.15089,0.0001,14.87012]
[1776357068391,35.18,74630.07,0.0,0.15173,0.00011,14.9268]
[1776357070085,35.18,74635.63,0.0,0.15232,0.00011,14.9664]
[1776357070232,35.18,74635.63,0.0,0.15232,0.00011,14.9664]
[1776357070361,35.18,74643.82,0.0,0.15319,0.00011,15.02454]
[1776357070831,35.18,74643.82,0.0,0.15319,0.00011,15.02454]
[1776357072641,35.18,74627.77,0.0,0.15151,0.00011,14.91161]
[1776357073987,35.18,74624.89,0.0,0.15121,0.0001,14.89161]
[1776357074010,35.18,74622.71,0.0,0.15099,0.0001,14.87657]
[1776357075687,35.18,74622.71,0.0,0.15099,0.0001,14.87657]
[1776357077362,35.18,74619.53,0.0,0.15066,0.0001,14.85463]
[1776357077529,35.18,74614.67,0.0,0.15016,0.0001,14.82047]
[1776357078364,35.18,74605.15,0.0,0.14917,0.0001,14.75327]
[1776357079190,35.18,74605.15,0.0,0.14917,0.0001,14.75327]
[1776357080121,35.18,74596.01,0.0,0.14822,0.0001,14.68886]
[1776357080219,35.18,74590.83,0.0,0.14769,0.0001,14.65248]
[1776357085733,35.18,74585.75,0.0,0.14718,0.0001,14.61757]
[1776357089244,35.19,74580.4,0.0,0.14664,0.0001,14.58057]
[1776357090089,35.19,74574.61,0.0,0.14606,0.0001,14.54037]
[1776357094402,35.19,74586.59,0.0,0.14728,0.0001,14.62255]
[1776357096744,35.19,74595.71,0.0,0.14823,0.0001,14.68736]
[1776357096774,35.19,74595.71,0.0,0.14823,0.0001,14.68736]
[1776357097776,35.19,74593.03,0.0,0.14796,0.0001,14.6686]
[1776357098605,35.19,74586.5,0.0,0.14728,0.0001,14.62252]
[1776357099100,35.19,74586.5,0.0,0.14728,0.0001,14.62252]
[1776357099759,35.19,74584.42,0.0,0.14707,0.0001,14.60829]
[1776357102940,35.19,74590.5,0.0,0.14771,0.0001,14.65191]
[1776357105840,35.2,74590.95,0.0,0.14777,0.0001,14.65557]
[1776357107192,35.2,74595.9,0.0,0.14828,0.0001,14.69093]
[1776357107350,35.2,74595.9,0.0,0.14828,0.0001,14.69093]
[1776357109704,35.2,74601.66,0.0,0.14889,0.0001,14.73196]
[1776357112665,35.2,74599.86,0.0,0.14871,0.0001,14.71983]
[1776357116705,35.2,74599.88,0.0,0.14872,0.0001,14.7205]
[1776357116715,35.2,74599.88,0.0,0.14872,0.0001,14.7205]
[1776357116794,35.2,74603.39,0.0,0.14909,0.0001,14.74545]
[1776357119246,35.2,74604.03,0.0,0.14915,0.0001,14.75011]
[1776357120772,35.2,74605.67,0.0,0.14933,0.0001,14.76195]
[1776357121036,35.2,74602.87,0.0,0.14904,0.0001,14.74244]
[1776357125857,35.2,74614.12,0.0,0.15023,0.0001,14.82287]
[1776357126688,35.2,74614.12,0.0,0.15023,0.0001,14.82287]
[1776357126760,35.2,74614.12,0.0,0.15023,0.0001,14.82287]
[1776357126913,35.2,74614.12,0.0,0.15023,0.0001,14.82287]
[1776357126940,35.2,74621.4,0.0,0.15099,0.0001,14.87436]
[1776357127862,35.2,74621.4,0.0,0.15099,0.0001,14.87436]
[1776357128915,35.2,74621.41,0.0,0.15099,0.0001,14.87449]
[1776357129242,35.2,74621.41,0.0,0.15099,0.0001,14.87449]
[1776357129343,35.2,74621.41,0.0,0.15099,0.0001,14.87449]
[1776357129431,35.2,74621.41,0.0,0.15099,0.0001,14.87449]
[1776357129379,35.2,74616.09,0.0,0.15044,0.0001,14.83708]
[1776357131211,35.2,74600.53,0.0,0.14882,0.0001,14.72736]
[1776357133074,35.2,74600.53,0.0,0.14882,0.0001,14.72736]
[1776357133111,35.2,74600.53,0.0,0.14882,0.0001,14.72736]
[1776357133147,35.2,74600.53,0.0,0.14882,0.0001,14.72736]
[1776357133214,35.21,74592.84,0.0,0.14803,0.0001,14.6735]
[1776357138268,35.21,74589.75,0.0,0.14772,0.0001,14.6525]
[1776357138363,35.21,74589.75,0.0,0.14772,0.0001,14.6525]
[1776357138392,35.21,74596.07,0.0,0.14838,0.0001,14.69759]
[1776357138626,35.21,74596.07,0.0,0.14838,0.0001,14.69759]
[1776357142474,35.21,74603.51,0.0,0.14917,0.0001,14.75083]
[1776357142982,35.21,74601.1,0.0,0.14892,0.0001,14.73418]
[1776357145186,35.21,74589.6,0.0,0.14774,0.0001,14.65363]
[1776357149234,35.21,74587.26,0.0,0.14751,0.0001,14.63798]
[1776357151828,35.22,74591.23,0.0,0.1479,0.0001,14.66269]
[1776357152657,35.22,74594.5,0.0,0.14824,0.0001,14.68597]
[1776357155295,35.22,74596.69,0.0,0.14847,0.0001,14.70183]
[1776357155476,35.22,74596.69,0.0,0.14847,0.0001,14.70183]
[1776357155571,35.22,74597.92,0.0,0.14861,0.0001,14.71071]
[1776357155602,35.22,74597.92,0.0,0.14861,0.0001,14.71071]
[1776357155617,35.22,74597.92,0.0,0.14861,0.0001,14.71071]
[1776357156071,35.22,74597.92,0.0,0.14861,0.0001,14.7109]
[1776357156580,35.22,74597.92,0.0,0.14861,0.0001,14.7109]
[1776357159459,35.22,74606.23,0.0,0.14947,0.0001,14.76979]
[1776357159543,35.22,74605.77,0.0,0.14943,0.0001,14.76664]
[1776357159570,35.22,74605.77,0.0,0.14943,0.0001,14.76664]
[1776357160098,35.22,74602.75,0.0,0.14912,0.0001,14.74543]
[1776357163371,35.22,74600.04,0.0,0.14884,0.0001,14.72661]
[1776357163738,35.22,74600.43,0.0,0.14888,0.0001,14.72953]
[1776357163935,35.22,74600.43,0.0,0.14888,0.0001,14.72953]
[1776357164615,35.22,74604.92,0.0,0.14935,0.0001,14.76121]
[1776357165138,35.22,74604.92,0.0,0.14936,0.0001,14.7617]
[1776357165653,35.22,74604.92,0.0,0.14936,0.0001,14.7617]
[1776357166143,35.22,74623.03,0.0,0.15125,0.0001,14.88971]
[1776357166807,35.22,74623.03,0.0,0.15125,0.0001,14.88971]
[1776357166821,35.22,74623.03,0.0,0.15125,0.0001,14.88971]
[1776357166827,35.22,74623.03,0.0,0.15125,0.0001,14.88971]
[1776357167154,35.22,74623.03,0.0,0.15125,0.0001,14.88971]
[1776357167167,35.22,74623.03,0.0,0.15125,0.0001,14.88971]
[1776357167245,35.22,74623.03,0.0,0.15125,0.0001,14.88971]
[1776357167254,35.22,74614.31,0.0,0.15034,0.0001,14.82835]
[1776357167665,35.22,74614.31,0.0,0.15034,0.0001,14.82835]
[1776357168157,35.22,74614.31,0.0,0.15034,0.0001,14.82859]
[1776357169686,35.22,74615.31,0.0,0.15045,0.0001,14.83588]
[1776357171064,35.22,74614.68,0.0,0.15039,0.0001,14.83168]
[1776357171232,35.22,74614.68,0.0,0.15039,0.0001,14.83168]
[1776357171487,35.22,74613.83,0.0,0.1503,0.0001,14.82592]
[1776357174808,35.22,74606.97,0.0,0.14959,0.0001,14.77771]
[1776357175206,35.22,74606.79,0.0,0.14958,0.0001,14.77654]
[1776357177323,35.22,74600.05,0.0,0.14888,0.0001,14.72914]
[1776357179184,35.22,74595.89,0.0,0.14845,0.0001,14.70023]
[1776357184727,35.23,74591.68,0.0,0.14804,0.0001,14.67178]
[1776357186643,35.23,74579.19,0.0,0.14676,0.0001,14.58427]
[1776357187241,35.23,74579.19,0.0,0.14676,0.0001,14.58427]
[1776357187512,35.23,74551.04,0.0,0.14388,0.0001,14.38607]
[1776357188653,35.23,74520.69,0.0,0.14083,0.0001,14.17314]
[1776357188830,35.23,74520.69,0.0,0.14083,0.0001,14.17314]
[1776357189230,35.23,74520.69,0.0,0.14083,0.0001,14.17314]
[1776357189446,35.23,74508.91,0.0,0.13966,0.0001,14.09049]
[1776357190105,35.23,74508.91,0.0,0.13966,0.0001,14.09049]
[1776357190393,35.23,74527.49,0.0,0.14151,0.0001,14.22088]
[1776357190642,35.23,74527.49,0.0,0.14151,0.0001,14.22088]
[1776357190786,35.23,74527.49,0.0,0.14151,0.0001,14.22088]
[1776357191053,35.23,74527.49,0.0,0.14151,0.0001,14.22088]
[1776357191511,35.23,74527.49,0.0,0.14151,0.0001,14.22088]
[1776357191670,35.23,74527.49,0.0,0.14151,0.0001,14.22088]
[1776357192064,35.23,74533.11,0.0,0.14209,0.0001,14.26097]
[1776357193397,35.23,74533.11,0.0,0.14209,0.0001,14.26097]
[1776357193765,35.23,74527.47,0.0,0.14152,0.0001,14.22136]
[1776357193797,35.23,74527.47,0.0,0.14152,0.0001,14.22136]
[1776357194062,35.23,74527.47,0.0,0.14152,0.0001,14.22136]
[1776357194490,35.23,74535.03,0.0,0.14228,0.0001,14.27446]
[1776357196906,35.23,74542.61,0.0,0.14307,0.0001,14.32945]
[1776357197418,35.24,74532.15,0.0,0.14203,0.0001,14.25669]
[1776357197627,35.24,74532.15,0.0,0.14203,0.0001,14.25669]
[1776357197759,35.24,74532.15,0.0,0.14203,0.0001,14.25669]
[1776357198323,35.24,74532.15,0.0,0.14203,0.0001,14.25669]
[1776357199787,35.24,74520.01,0.0,0.14082,0.0001,14.17237]
[1776357199955,35.24,74520.01,0.0,0.14082,0.0001,14.17237]
[1776357202133,35.24,74519.63,0.0,0.1408,0.0001,14.1707]
[1776357202329,35.24,74519.63,0.0,0.1408,0.0001,14.1707]
[1776357202542,35.24,74502.69,0.0,0.13912,0.0001,14.05229]
[1776357202989,35.24,74502.69,0.0,0.13912,0.0001,14.05229]
[1776357203013,35.24,74502.69,0.0,0.13912,0.0001,14.05229]
[1776357203165,35.24,74502.69,0.0,0.13912,0.0001,14.05229]
[1776357203462,35.24,74502.69,0.0,0.13912,0.0001,14.05283]
[1776357204421,35.24,74502.69,0.0,0.13912,0.0001,14.05283]
[1776357204434,35.24,74502.69,0.0,0.13912,0.0001,14.05283]
[1776357204514,35.24,74493.15,0.0,0.13819,0.0001,13.98664]
[1776357205321,35.24,74493.15,0.0,0.13819,0.0001,13.98664]
[1776357205589,35.24,74493.15,0.0,0.13819,0.0001,13.98664]
[1776357206307,35.24,74496.09,0.0,0.13849,0.0001,14.00785]
[1776357206876,35.25,74496.09,0.0,0.1385,0.0001,14.00845]
[1776357207282,35.25,74496.09,0.0,0.1385,0.0001,14.00845]
[1776357207520,35.25,74496.09,0.0,0.1385,0.0001,14.00845]
[1776357208483,35.25,74497.32,0.0,0.13863,0.0001,14.01766]
[1776357211034,35.25,74507.56,0.0,0.13967,0.0001,14.09102]
[1776357211680,35.25,74505.21,0.0,0.13941,0.0001,14.07095]
[1776357214116,35.25,74497.75,0.0,0.13868,0.0001,14.01976]
[1776357214539,35.25,74500.45,0.0,0.13896,0.0001,14.03919]
[1776357215809,35.26,74502.47,0.0,0.13917,0.0001,14.05384]
[1776357216825,35.26,74500.9,0.0,0.13902,0.0001,14.04335]
[1776357217228,35.26,74500.9,0.0,0.13902,0.0001,14.04335]
[1776357217426,35.26,74500.9,0.0,0.13902,0.0001,14.04335]
[1776357217570,35.26,74485.88,0.0,0.13755,0.0001,13.93887]
[1776357218577,35.26,74474.66,0.0,0.13645,0.0001,13.8612]
[1776357219737,35.26,74475.94,0.0,0.13659,0.0001,13.87091]
[1776357220292,35.26,74475.94,0.0,0.13659,0.0001,13.87091]
[1776357221601,35.28,74457.6,0.0,0.13491,0.0001,13.75026]
[1776357222651,35.29,74452.71,0.0,0.1345,0.0001,13.72057]
[1776357223102,35.29,74452.71,0.0,0.1345,0.0001,13.72057]
[1776357223959,35.29,74455.5,0.0,0.13483,0.0001,13.74405]
[1776357224247,35.29,74455.5,0.0,0.13483,0.0001,13.74405]
[1776357224377,35.29,74455.5,0.0,0.13483,0.0001,13.74405]
[1776357224509,35.29,74455.5,0.0,0.13483,0.0001,13.74405]
[1776357224624,35.3,74456.04,0.0,0.13493,0.0001,13.75176]
[1776357224971,35.3,74456.04,0.0,0.13493,0.0001,13.75176]
[1776357225277,35.3,74456.04,0.0,0.13493,0.0001,13.75176]
[1776357225679,35.3,74447.77,0.0,0.13413,0.0001,13.69415]
[1776357225881,35.3,74447.77,0.0,0.13413,0.0001,13.69415]
[1776357225998,35.3,74447.77,0.0,0.13413,0.0001,13.69415]
[1776357226103,35.3,74447.77,0.0,0.13413,0.0001,13.69415]
[1776357226712,35.31,74439.06,0.0,0.13337,0.0001,13.63879]
[1776357226937,35.31,74439.06,0.0,0.13337,0.0001,13.63879]
[1776357227353,35.31,74438.13,0.0,0.13328,0.0001,13.63232]
[1776357227872,35.31,74438.13,0.0,0.13328,0.0001,13.63232]
[1776357228274,35.31,74438.13,0.0,0.13328,0.0001,13.63232]
[1776357228568,35.31,74438.13,0.0,0.13328,0.0001,13.63232]
[1776357228583,35.32,74423.47,0.0,0.13195,0.0001,13.53609]
[1776357228861,35.32,74423.47,0.0,0.13195,0.0001,13.53609]
[1776357229178,35.32,74396.03,0.0,0.12935,9e-05,13.3459]
[1776357229882,35.32,74396.03,0.0,0.12935,9e-05,13.3459]
[1776357230236,35.32,74396.03,0.0,0.12935,9e-05,13.3459]
[1776357230272,35.32,74396.03,0.0,0.12935,9e-05,13.3459]
[1776357230383,35.33,74369.33,0.0,0.12687,9e-05,13.1627]
[1776357231119,35.33,74369.33,0.0,0.12687,9e-05,13.1627]
[1776357231239,35.33,74369.33,0.0,0.12687,9e-05,13.1627]
[1776357231700,35.33,74359.33,0.0,0.12595,9e-05,13.09448]
[1776357231811,35.33,74359.33,0.0,0.12595,9e-05,13.09448]
[1776357231846,35.33,74359.33,0.0,0.12595,9e-05,13.09448]
[1776357231880,35.33,74359.33,0.0,0.12595,9e-05,13.09448]
[1776357232237,35.33,74359.33,0.0,0.12595,9e-05,13.09448]
[1776357232708,35.33,74341.61,0.0,0.12434,9e-05,12.97436]
[1776357232786,35.33,74341.61,0.0,0.12434,9e-05,12.97436]
[1776357233281,35.33,74341.61,0.0,0.12434,9e-05,12.97436]
[1776357233715,35.33,74339.97,0.0,0.1242,9e-05,12.96378]
[1776357234445,35.33,74339.97,0.0,0.1242,9e-05,12.96378]
[1776357235072,35.33,74341.27,0.0,0.12432,9e-05,12.97271]
[1776357235225,35.33,74341.27,0.0,0.12432,9e-05,12.97271]
[1776357235338,35.33,74351.86,0.0,0.1253,9e-05,13.04594]
[1776357236225,35.33,74351.86,0.0,0.1253,9e-05,13.04594]
[1776357236399,35.33,74351.86,0.0,0.1253,9e-05,13.04594]
[1776357236442,35.33,74362.66,0.0,0.1263,9e-05,13.1203]
[1776357236879,35.33,74362.66,0.0,0.1263,9e-05,13.1203]
[1776357237488,35.33,74362.66,0.0,0.1263,9e-05,13.1203]
[1776357237534,35.34,74356.8,0.0,0.12577,9e-05,13.08111]
[1776357238688,35.34,74356.8,0.0,0.12577,9e-05,13.08111]
[1776357238733,35.34,74338.29,0.0,0.12408,9e-05,12.95505]
[1776357239168,35.34,74338.29,0.0,0.12408,9e-05,12.95505]
[1776357239513,35.34,74338.29,0.0,0.12408,9e-05,12.95505]
[1776357239630,35.34,74338.29,0.0,0.12408,9e-05,12.95505]
[1776357239732,35.34,74333.16,0.0,0.12363,9e-05,12.92086]
[1776357240311,35.34,74333.16,0.0,0.12363,9e-05,12.92086]
[1776357240353,35.34,74336.08,0.0,0.12389,9e-05,12.9409]
[1776357241018,35.34,74336.08,0.0,0.12389,9e-05,12.9409]
[1776357241106,35.34,74340.35,0.0,0.12428,9e-05,12.97022]
[1776357242296,35.34,74340.35,0.0,0.12428,9e-05,12.97022]
[1776357242345,35.34,74340.35,0.0,0.12428,9e-05,12.97022]
[1776357242368,35.34,74357.56,0.0,0.12589,9e-05,13.09022]
[1776357242781,35.34,74357.56,0.0,0.12589,9e-05,13.09022]
[1776357242998,35.34,74357.56,0.0,0.12589,9e-05,13.09022]
[1776357243065,35.34,74357.56,0.0,0.12589,9e-05,13.09022]
[1776357243635,35.34,74357.56,0.0,0.12589,9e-05,13.09022]
[1776357243692,35.36,74369.42,0.0,0.1271,9e-05,13.17971]
[1776357243871,35.36,74369.42,0.0,0.1271,9e-05,13.17971]
[1776357243904,35.36,74369.42,0.0,0.1271,9e-05,13.17971]
[1776357244549,35.36,74369.42,0.0,0.1271,9e-05,13.17971]
[1776357244736,35.36,74368.07,0.0,0.12698,9e-05,13.17106]
[1776357245201,35.36,74368.07,0.0,0.12698,9e-05,13.17106]
[1776357245254,35.36,74368.07,0.0,0.12698,9e-05,13.17106]
[1776357245534,35.36,74368.07,0.0,0.12698,9e-05,13.17106]
[1776357245647,35.36,74365.24,0.0,0.12673,9e-05,13.15222]
[1776357246055,35.36,74365.24,0.0,0.12673,9e-05,13.15222]
[1776357247071,35.38,74368.16,0.0,0.1271,9e-05,13.17916]
[1776357247140,35.38,74368.16,0.0,0.1271,9e-05,13.17916]
[1776357247229,35.39,74370.25,0.0,0.12738,9e-05,13.19997]
[1776357248309,35.39,74370.25,0.0,0.12738,9e-05,13.19997]
[1776357248439,35.39,74370.25,0.0,0.12738,9e-05,13.19997]
[1776357248610,35.39,74370.25,0.0,0.12738,9e-05,13.19997]
[1776357248627,35.39,74370.25,0.0,0.12738,9e-05,13.19997]
[1776357248636,35.39,74372.16,0.0,0.12757,9e-05,13.21374]
[1776357249141,35.39,74372.16,0.0,0.12757,9e-05,13.21374]
[1776357249356,35.39,74372.16,0.0,0.12757,9e-05,13.21374]
[1776357249462,35.39,74372.16,0.0,0.12757,9e-05,13.21374]
[1776357249543,35.39,74347.88,0.0,0.12532,9e-05,13.04702]
[1776357249986,35.39,74347.88,0.0,0.12532,9e-05,13.04702]
[1776357250184,35.39,74347.88,0.0,0.12532,9e-05,13.04702]
[1776357250634,35.39,74347.88,0.0,0.12532,9e-05,13.04702]
[1776357250666,35.39,74347.88,0.0,0.12532,9e-05,13.04702]
[1776357250721,35.39,74336.82,0.0,0.12431,9e-05,12.97168]
[1776357251522,35.39,74349.54,0.0,0.12549,9e-05,13.05995]
[1776357251991,35.39,74349.54,0.0,0.12549,9e-05,13.05995]
[1776357252273,35.39,74349.54,0.0,0.12549,9e-05,13.05995]
[1776357252733,35.39,74349.54,0.0,0.12549,9e-05,13.05995]
[1776357252550,35.41,74363.96,0.0,0.12694,9e-05,13.16726]
[1776357253311,35.41,74363.96,0.0,0.12694,9e-05,13.16726]
[1776357253658,35.41,74363.96,0.0,0.12694,9e-05,13.16726]
[1776357253747,35.42,74370.17,0.0,0.12761,9e-05,13.21661]
[1776357253864,35.42,74370.17,0.0,0.12761,9e-05,13.21661]
[1776357254342,35.42,74370.17,0.0,0.12761,9e-05,13.21661]
[1776357254499,35.42,74370.17,0.0,0.12761,9e-05,13.21661]
[1776357254537,35.42,74371.04,0.0,0.1277,9e-05,13.22319]
[1776357255034,35.42,74371.04,0.0,0.1277,9e-05,13.22319]
[1776357255368,35.42,74371.04,0.0,0.1277,9e-05,13.22319]
[1776357255974,35.42,74377.45,0.0,0.1283,9e-05,13.26735]
[1776357256334,35.42,74377.45,0.0,0.1283,9e-05,13.26735]
[1776357256585,35.42,74377.45,0.0,0.1283,9e-05,13.26735]
[1776357256602,35.43,74381.24,0.0,0.12866,9e-05,13.29406]
[1776357256849,35.43,74381.24,0.0,0.12866,9e-05,13.29406]
[1776357257696,35.43,74381.24,0.0,0.12866,9e-05,13.29406]
[1776357257045,35.43,74370.87,0.0,0.12771,9e-05,13.22361]
[1776357258700,35.43,74370.87,0.0,0.12771,9e-05,13.22361]
[1776357258752,35.43,74355.52,0.0,0.12629,9e-05,13.11861]
[1776357262465,35.45,74346.58,0.0,0.12561,9e-05,13.06757]
[1776357263005,35.45,74346.69,0.0,0.12562,9e-05,13.06884]
[1776357263768,35.45,74347.54,0.0,0.1257,9e-05,13.07467]
[1776357264044,35.45,74347.54,0.0,0.1257,9e-05,13.07467]
[1776357264261,35.45,74347.54,0.0,0.1257,9e-05,13.07467]
[1776357264325,35.45,74347.54,0.0,0.1257,9e-05,13.07467]
[1776357264766,35.45,74347.54,0.0,0.1257,9e-05,13.07467]
[1776357264339,35.45,74356.01,0.0,0.12649,9e-05,13.13334]
[1776357264919,35.45,74356.01,0.0,0.12649,9e-05,13.13334]
[1776357265037,35.45,74356.01,0.0,0.12649,9e-05,13.13334]
[1776357265039,35.45,74356.01,0.0,0.12649,9e-05,13.13334]
[1776357265660,35.46,74377.06,0.0,0.12853,9e-05,13.28378]
[1776357266374,35.46,74377.06,0.0,0.12853,9e-05,13.28378]
[1776357266602,35.46,74377.06,0.0,0.12853,9e-05,13.28378]
[1776357266699,35.46,74397.6,0.0,0.13047,9e-05,13.42587]
[1776357267539,35.46,74397.6,0.0,0.13047,9e-05,13.42587]
[1776357267606,35.46,74397.6,0.0,0.13047,9e-05,13.42587]
[1776357267713,35.46,74397.6,0.0,0.13047,9e-05,13.42587]
[1776357267640,35.46,74411.82,0.0,0.13182,0.0001,13.52439]
[1776357267779,35.46,74411.82,0.0,0.13182,0.0001,13.52439]
[1776357267838,35.46,74411.82,0.0,0.13182,0.0001,13.52439]
[1776357267867,35.46,74411.82,0.0,0.13182,0.0001,13.52439]
[1776357267904,35.46,74411.82,0.0,0.13182,0.0001,13.52439]
[1776357267928,35.46,74411.82,0.0,0.13182,0.0001,13.52439]
[1776357267957,35.46,74411.82,0.0,0.13182,0.0001,13.52439]
[1776357267986,35.46,74411.82,0.0,0.13182,0.0001,13.52439]
[1776357268020,35.46,74411.82,0.0,0.13182,0.0001,13.52439]
[1776357268111,35.46,74411.82,0.0,0.13182,0.0001,13.52439]
[1776357268592,35.47,74412.6,0.0,0.1319,0.0001,13.53017]
[1776357269108,35.47,74412.6,0.0,0.1319,0.0001,13.53017]
[1776357269119,35.47,74412.6,0.0,0.1319,0.0001,13.53017]
[1776357269201,35.47,74412.6,0.0,0.1319,0.0001,13.53017]
[1776357269213,35.47,74412.6,0.0,0.1319,0.0001,13.53017]
[1776357269242,35.47,74412.6,0.0,0.1319,0.0001,13.53017]
[1776357269297,35.47,74412.6,0.0,0.1319,0.0001,13.53017]
[1776357269352,35.47,74412.6,0.0,0.1319,0.0001,13.53017]
[1776357269382,35.47,74412.6,0.0,0.1319,0.0001,13.53017]
[1776357269484,35.47,74406.68,0.0,0.13134,9e-05,13.48962]
[1776357270189,35.47,74406.68,0.0,0.13134,9e-05,13.48962]
[1776357270236,35.47,74406.68,0.0,0.13134,9e-05,13.48962]
[1776357270248,35.47,74401.81,0.0,0.13088,9e-05,13.45598]
[1776357271756,35.47,74401.81,0.0,0.13088,9e-05,13.45598]
[1776357272343,35.47,74401.81,0.0,0.13085,9e-05,13.45211]
[1776357272760,35.47,74401.81,0.0,0.13085,9e-05,13.45211]
[1776357272382,35.47,74396.55,0.0,0.13035,9e-05,13.41603]
[1776357273208,35.47,74396.55,0.0,0.13035,9e-05,13.41603]
[1776357273269,35.47,74396.55,0.0,0.13035,9e-05,13.41603]
[1776357273474,35.47,74396.55,0.0,0.13035,9e-05,13.41603]
[1776357273641,35.47,74396.55,0.0,0.13035,9e-05,13.41603]
[1776357273862,35.47,74390.19,0.0,0.12976,9e-05,13.37272]
[1776357274119,35.47,74390.19,0.0,0.12976,9e-05,13.37272]
[1776357274162,35.47,74390.19,0.0,0.12976,9e-05,13.37272]
[1776357274492,35.47,74390.19,0.0,0.12976,9e-05,13.37272]
[1776357274581,35.47,74377.99,0.0,0.12862,9e-05,13.28899]
[1776357275019,35.47,74377.99,0.0,0.12862,9e-05,13.28899]
[1776357275521,35.47,74377.99,0.0,0.12862,9e-05,13.28899]
[1776357275803,35.47,74375.46,0.0,0.12839,9e-05,13.27203]
[1776357277111,35.47,74375.46,0.0,0.12839,9e-05,13.27203]
[1776357277126,35.47,74375.46,0.0,0.12839,9e-05,13.27203]
[1776357277212,35.47,74364.57,0.0,0.12738,9e-05,13.19733]
[1776357278423,35.47,74364.57,0.0,0.12738,9e-05,13.19733]
[1776357278478,35.47,74364.57,0.0,0.12738,9e-05,13.19733]
[1776357278520,35.47,74365.25,0.0,0.12745,9e-05,13.20261]
[1776357279579,35.47,74365.25,0.0,0.12745,9e-05,13.20261]
[1776357279621,35.47,74352.82,0.0,0.1263,9e-05,13.11754]
[1776357282111,35.48,74360.34,0.0,0.12707,9e-05,13.17393]
[1776357282705,35.48,74360.34,0.0,0.12707,9e-05,13.17393]
[1776357283492,35.48,74370.94,0.0,0.12806,9e-05,13.24749]
[1776357284913,35.48,74370.94,0.0,0.12806,9e-05,13.24749]
[1776357285020,35.48,74370.94,0.0,0.12806,9e-05,13.24749]
[1776357285272,35.48,74370.94,0.0,0.12806,9e-05,13.24749]
[1776357285384,35.48,74370.94,0.0,0.12806,9e-05,13.24749]
[1776357285491,35.48,74370.94,0.0,0.12806,9e-05,13.24749]
[1776357285582,35.48,74370.94,0.0,0.12806,9e-05,13.24749]
[1776357285762,35.48,74362.29,0.0,0.12727,9e-05,13.18877]
[1776357285856,35.48,74362.29,0.0,0.12727,9e-05,13.18877]
[1776357285906,35.48,74362.29,0.0,0.12727,9e-05,13.18877]
[1776357285964,35.48,74362.29,0.0,0.12727,9e-05,13.18877]
[1776357286177,35.48,74362.29,0.0,0.12727,9e-05,13.18877]
[1776357286598,35.48,74362.29,0.0,0.12727,9e-05,13.18877]
[1776357286685,35.48,74345.18,0.0,0.12569,9e-05,13.07134]
[1776357287125,35.48,74345.18,0.0,0.12569,9e-05,13.07134]
[1776357288016,35.48,74345.18,0.0,0.12569,9e-05,13.07134]
[1776357288245,35.48,74345.18,0.0,0.12569,9e-05,13.07134]
[1776357288292,35.49,74356.4,0.0,0.12672,9e-05,13.14851]
[1776357289119,35.49,74356.4,0.0,0.12672,9e-05,13.14851]
[1776357289159,35.49,74356.4,0.0,0.12672,9e-05,13.14851]
[1776357289343,35.49,74356.4,0.0,0.12672,9e-05,13.14851]
[1776357290220,35.49,74355.64,0.0,0.12666,9e-05,13.14382]
[1776357291943,35.49,74351.6,0.0,0.12629,9e-05,13.1161]
[1776357292715,35.49,74351.6,0.0,0.12629,9e-05,13.1161]
[1776357292366,35.49,74348.96,0.0,0.12606,9e-05,13.0988]
[1776357293029,35.49,74348.96,0.0,0.12606,9e-05,13.0988]
[1776357293186,35.49,74348.96,0.0,0.12606,9e-05,13.09922]
[1776357295048,35.49,74352.42,0.0,0.12639,9e-05,13.1234]
[1776357295715,35.49,74352.42,0.0,0.12639,9e-05,13.1234]
[1776357295984,35.49,74352.0,0.0,0.12635,9e-05,13.12093]
[1776357296304,35.49,74352.0,0.0,0.12635,9e-05,13.12093]
[1776357296332,35.49,74352.0,0.0,0.12635,9e-05,13.12093]
[1776357296375,35.49,74349.19,0.0,0.12611,9e-05,13.1025]
[1776357297530,35.49,74349.19,0.0,0.12611,9e-05,13.1025]
[1776357297929,35.49,74347.43,0.0,0.12595,9e-05,13.09087]
[1776357298220,35.49,74347.43,0.0,0.12595,9e-05,13.09087]
[1776357299959,35.49,74342.91,0.0,0.12554,9e-05,13.06034]
[1776357300069,35.49,74342.91,0.0,0.12554,9e-05,13.06034]
[1776357300723,35.49,74342.91,0.0,0.12554,9e-05,13.06034]
[1776357300234,35.49,74342.91,0.0,0.12555,9e-05,13.0608]
[1776357301337,35.49,74342.91,0.0,0.12555,9e-05,13.0608]
[1776357301746,35.49,74342.91,0.0,0.12555,9e-05,13.0608]
[1776357301897,35.5,74349.67,0.0,0.12618,9e-05,13.10762]
[1776357302118,35.5,74349.67,0.0,0.12618,9e-05,13.10762]
[1776357302266,35.5,74349.67,0.0,0.12618,9e-05,13.10762]
[1776357303802,35.5,74348.58,0.0,0.12609,9e-05,13.10105]
[1776357304022,35.5,74348.58,0.0,0.12609,9e-05,13.10146]
[1776357304094,35.5,74348.58,0.0,0.12609,9e-05,13.10146]
[1776357304324,35.5,74348.58,0.0,0.12609,9e-05,13.10146]
[1776357304342,35.5,74330.76,0.0,0.12446,9e-05,12.97942]
[1776357306064,35.5,74321.73,0.0,0.12365,9e-05,12.91872]
[1776357306670,35.5,74321.73,0.0,0.12365,9e-05,12.91872]
[1776357306805,35.5,74321.73,0.0,0.12365,9e-05,12.91872]
[1776357307665,35.5,74319.67,0.0,0.12347,9e-05,12.90533]
[1776357307759,35.5,74319.67,0.0,0.12347,9e-05,12.90533]
[1776357308191,35.5,74315.6,0.0,0.12311,9e-05,12.87824]
[1776357309240,35.5,74315.6,0.0,0.12311,9e-05,12.87824]
[1776357312174,35.5,74312.38,0.0,0.12283,9e-05,12.85706]
[1776357312320,35.5,74312.38,0.0,0.12283,9e-05,12.85706]
[1776357312380,35.5,74309.38,0.0,0.12256,9e-05,12.8366]
[1776357313152,35.5,74309.38,0.0,0.12256,9e-05,12.8366]
[1776357314593,35.51,74309.38,0.0,0.12256,9e-05,12.83684]
[1776357315392,35.51,74300.44,0.0,0.12176,9e-05,12.77617]
[1776357315515,35.51,74300.44,0.0,0.12176,9e-05,12.77617]
[1776357315612,35.51,74284.68,0.0,0.12034,9e-05,12.66897]
[1776357316006,35.51,74284.68,0.0,0.12034,9e-05,12.66897]
[1776357316043,35.51,74284.68,0.0,0.12034,9e-05,12.66897]
[1776357316165,35.51,74284.68,0.0,0.12034,9e-05,12.66897]
[1776357316560,35.51,74284.68,0.0,0.12034,9e-05,12.66897]
[1776357317796,35.51,74275.49,0.0,0.11953,9e-05,12.6071]
[1776357317803,35.52,74263.18,0.0,0.11853,9e-05,12.52999]
[1776357319692,35.52,74263.18,0.0,0.11853,9e-05,12.52999]
[1776357320018,35.55,74266.34,0.0,0.11898,9e-05,12.56449]
[1776357320547,35.55,74266.34,0.0,0.11898,9e-05,12.56449]
[1776357320662,35.55,74266.34,0.0,0.11898,9e-05,12.56449]
[1776357320817,35.55,74266.34,0.0,0.11898,9e-05,12.56449]
[1776357321499,35.56,74260.04,0.0,0.11851,9e-05,12.52804]
[1776357321737,35.56,74260.04,0.0,0.11851,9e-05,12.52804]
[1776357322689,35.57,74256.45,0.0,0.11828,9e-05,12.51042]
[1776357322703,35.57,74256.45,0.0,0.11828,9e-05,12.51042]
[1776357322710,35.58,74256.15,0.0,0.11834,9e-05,12.51519]
[1776357324262,35.59,74252.31,0.0,0.11801,9e-05,12.48992]
[1776357324298,35.59,74252.31,0.0,0.11801,9e-05,12.48992]
[1776357324302,35.59,74252.31,0.0,0.11801,9e-05,12.48992]
[1776357324850,35.59,74252.31,0.0,0.11801,9e-05,12.48992]
[1776357324475,35.59,74252.31,0.0,0.11802,9e-05,12.49031]
[1776357325063,35.59,74252.31,0.0,0.11802,9e-05,12.49031]
[1776357325205,35.59,74252.31,0.0,0.11802,9e-05,12.49031]
[1776357325595,35.59,74262.9,0.0,0.11896,9e-05,12.56252]
[1776357326048,35.59,74262.9,0.0,0.11896,9e-05,12.56252]
[1776357326759,35.59,74270.23,0.0,0.11962,9e-05,12.61278]
[1776357326899,35.59,74270.23,0.0,0.11962,9e-05,12.61278]
[1776357327342,35.59,74270.23,0.0,0.11962,9e-05,12.61278]
[1776357327365,35.59,74270.23,0.0,0.11962,9e-05,12.61278]
[1776357327870,35.59,74270.23,0.0,0.11962,9e-05,12.61278]
[1776357327602,35.59,74274.32,0.0,0.11999,9e-05,12.64107]
[1776357327891,35.59,74274.32,0.0,0.11999,9e-05,12.64107]
[1776357327968,35.59,74274.32,0.0,0.11999,9e-05,12.64107]
[1776357328747,35.59,74283.56,0.0,0.12082,9e-05,12.70422]
[1776357329149,35.59,74283.56,0.0,0.12082,9e-05,12.70422]
[1776357332594,35.59,74301.76,0.0,0.12245,9e-05,12.82553]
[1776357335578,35.6,74303.21,0.0,0.1226,9e-05,12.83689]
[1776357336610,35.6,74305.61,0.0,0.12282,9e-05,12.85372]
[1776357337410,35.6,74303.35,0.0,0.12262,9e-05,12.83861]
[1776357337538,35.6,74303.35,0.0,0.12262,9e-05,12.83861]
[1776357337873,35.6,74303.35,0.0,0.12262,9e-05,12.83861]
[1776357337782,35.6,74291.19,0.0,0.12153,9e-05,12.75619]
[1776357338001,35.6,74291.19,0.0,0.12153,9e-05,12.75619]
[1776357338069,35.6,74291.19,0.0,0.12153,9e-05,12.75619]
[1776357338420,35.6,74291.19,0.0,0.12153,9e-05,12.75619]
[1776357338752,35.6,74291.19,0.0,0.12153,9e-05,12.75619]
[1776357338827,35.6,74283.14,0.0,0.12081,9e-05,12.70181]
[1776357339240,35.6,74283.14,0.0,0.12081,9e-05,12.70181]
[1776357340443,35.6,74283.14,0.0,0.12082,9e-05,12.70218]
[1776357340805,35.6,74272.12,0.0,0.11984,9e-05,12.62794]
[1776357341710,35.6,74272.12,0.0,0.11984,9e-05,12.62794]
[1776357342166,35.6,74279.35,0.0,0.12049,9e-05,12.67746]
[1776357342844,35.6,74279.35,0.0,0.12049,9e-05,12.67746]
[1776357343609,35.6,74284.5,0.0,0.12097,9e-05,12.71338]
[1776357345193,35.61,74289.91,0.0,0.12146,9e-05,12.7505]
[1776357345250,35.61,74289.91,0.0,0.12146,9e-05,12.7505]
[1776357345313,35.61,74289.91,0.0,0.12146,9e-05,12.7505]
[1776357345641,35.61,74289.91,0.0,0.12146,9e-05,12.7505]
[1776357345833,35.61,74289.91,0.0,0.12146,9e-05,12.7505]
[1776357345894,35.61,74284.59,0.0,0.12098,9e-05,12.71476]
[1776357346754,35.61,74284.59,0.0,0.12098,9e-05,12.71476]
[1776357346842,35.61,74284.51,0.0,0.12098,9e-05,12.71456]
[1776357346962,35.61,74284.51,0.0,0.12098,9e-05,12.71456]
[1776357347152,35.61,74284.51,0.0,0.12098,9e-05,12.71456]
[1776357347641,35.61,74284.51,0.0,0.12099,9e-05,12.71496]
[1776357348062,35.61,74284.51,0.0,0.12099,9e-05,12.71496]
[1776357348552,35.61,74284.51,0.0,0.12099,9e-05,12.71496]
[1776357348834,35.61,74284.51,0.0,0.12099,9e-05,12.71496]
[1776357348652,35.61,74306.94,0.0,0.12301,9e-05,12.86773]
[1776357349043,35.61,74306.94,0.0,0.12301,9e-05,12.86773]
[1776357349057,35.61,74306.94,0.0,0.12301,9e-05,12.86773]
[1776357349543,35.61,74306.94,0.0,0.12301,9e-05,12.86773]
[1776357349736,35.61,74306.94,0.0,0.12301,9e-05,12.86773]
[1776357349763,35.61,74312.73,0.0,0.12354,9e-05,12.90734]
[1776357352530,35.61,74310.17,0.0,0.12331,9e-05,12.8902]
[1776357352791,35.61,74310.17,0.0,0.12331,9e-05,12.8902]
[1776357355044,35.61,74310.95,0.0,0.12341,9e-05,12.89789]
[1776357355805,35.61,74312.04,0.0,0.12351,9e-05,12.90548]
[1776357356629,35.61,74312.04,0.0,0.12351,9e-05,12.90548]
[1776357356723,35.61,74312.04,0.0,0.12351,9e-05,12.90548]
[1776357356891,35.61,74315.53,0.0,0.12383,9e-05,12.92945]
[1776357358382,35.62,74315.53,0.0,0.12383,9e-05,12.92965]
[1776357358437,35.62,74315.53,0.0,0.12383,9e-05,12.92965]
[1776357358726,35.62,74319.5,0.0,0.12422,9e-05,12.95839]
[1776357359010,35.62,74319.5,0.0,0.12422,9e-05,12.95839]
[1776357359779,35.62,74325.0,0.0,0.12473,9e-05,12.9963]
[1776357360095,35.62,74325.0,0.0,0.12473,9e-05,12.9963]
[1776357360266,35.62,74325.0,0.0,0.12473,9e-05,12.9963]
[1776357360694,35.62,74325.0,0.0,0.12473,9e-05,12.9963]
[1776357360902,35.62,74342.29,0.0,0.12631,9e-05,13.11436]
[1776357361457,35.62,74342.29,0.0,0.12631,9e-05,13.11436]
[1776357361897,35.62,74342.29,0.0,0.12631,9e-05,13.11436]
[1776357362051,35.63,74342.29,0.0,0.12637,9e-05,13.11887]
[1776357362972,35.63,74342.29,0.0,0.12637,9e-05,13.11887]
[1776357362761,35.63,74361.15,0.0,0.12812,9e-05,13.24841]
[1776357363909,35.63,74375.98,0.0,0.12951,9e-05,13.35067]
[1776357364261,35.63,74375.98,0.0,0.12951,9e-05,13.35067]
[1776357364737,35.63,74375.98,0.0,0.12951,9e-05,13.35067]
[1776357364924,35.63,74381.66,0.0,0.13005,9e-05,13.38967]
[1776357365019,35.63,74381.66,0.0,0.13005,9e-05,13.38967]
[1776357366022,35.63,74381.66,0.0,0.13005,9e-05,13.38981]
[1776357367441,35.63,74385.9,0.0,0.13045,9e-05,13.41901]
[1776357367913,35.63,74385.9,0.0,0.13045,9e-05,13.41901]
[1776357367815,35.63,74414.52,0.0,0.13316,0.0001,13.61598]
[1776357368300,35.63,74414.52,0.0,0.13316,0.0001,13.61598]
[1776357368748,35.63,74414.52,0.0,0.13316,0.0001,13.61598]
[1776357368940,35.63,74425.19,0.0,0.13419,0.0001,13.6901]
[1776357369312,35.63,74425.19,0.0,0.13419,0.0001,13.6901]
[1776357369790,35.63,74425.19,0.0,0.13419,0.0001,13.6901]
[1776357369892,35.63,74426.69,0.0,0.13433,0.0001,13.70036]
[1776357370094,35.63,74426.69,0.0,0.13433,0.0001,13.70036]
[1776357370365,35.63,74426.69,0.0,0.13433,0.0001,13.70036]
[1776357370656,35.63,74426.69,0.0,0.13433,0.0001,13.70036]
[1776357370878,35.63,74426.69,0.0,0.13433,0.0001,13.70036]
[1776357370934,35.63,74426.69,0.0,0.13433,0.0001,13.70036]
[1776357370938,35.63,74414.89,0.0,0.1332,0.0001,13.61898]
[1776357371019,35.63,74414.89,0.0,0.1332,0.0001,13.61898]
[1776357371985,35.63,74414.89,0.0,0.1332,0.0001,13.61885]
[1776357374732,35.63,74411.52,0.0,0.13288,0.0001,13.59564]
[1776357374758,35.63,74411.52,0.0,0.13288,0.0001,13.59564]
[1776357374897,35.63,74413.0,0.0,0.13302,0.0001,13.60587]
[1776357375335,35.63,74413.0,0.0,0.13302,0.0001,13.60587]
[1776357375382,35.63,74413.0,0.0,0.13302,0.0001,13.60587]
[1776357375736,35.63,74413.0,0.0,0.13302,0.0001,13.60587]
[1776357375839,35.63,74413.0,0.0,0.13302,0.0001,13.60587]
[1776357375872,35.63,74413.0,0.0,0.13302,0.0001,13.60587]
[1776357376675,35.63,74417.26,0.0,0.13343,0.0001,13.63527]
[1776357376763,35.63,74417.26,0.0,0.13343,0.0001,13.63527]
[1776357377249,35.63,74417.26,0.0,0.13343,0.0001,13.63557]
[1776357377480,35.63,74417.26,0.0,0.13343,0.0001,13.63557]
[1776357377540,35.63,74417.26,0.0,0.13343,0.0001,13.63557]
[1776357377916,35.63,74417.7,0.0,0.13347,0.0001,13.63861]
[1776357378247,35.63,74417.7,0.0,0.13347,0.0001,13.63861]
[1776357379624,35.63,74412.92,0.0,0.13302,0.0001,13.60566]
[1776357379755,35.63,74412.92,0.0,0.13302,0.0001,13.60566]
[1776357380082,35.63,74404.45,0.0,0.13221,9e-05,13.5473]
[1776357381023,35.63,74405.47,0.0,0.13231,9e-05,13.55432]
[1776357381469,35.63,74405.47,0.0,0.13231,9e-05,13.55432]
[1776357381503,35.63,74405.47,0.0,0.13231,9e-05,13.55432]
[1776357381954,35.63,74405.47,0.0,0.13231,9e-05,13.55434]
[1776357382023,35.63,74405.47,0.0,0.13231,9e-05,13.55434]
[1776357383019,35.63,74409.39,0.0,0.13268,0.0001,13.58133]
[1776357383289,35.63,74409.39,0.0,0.13268,0.0001,13.58133]
[1776357383441,35.63,74409.39,0.0,0.13268,0.0001,13.58133]
[1776357383472,35.63,74409.39,0.0,0.13268,0.0001,13.58133]
[1776357383739,35.63,74409.39,0.0,0.13268,0.0001,13.58133]
[1776357383969,35.63,74421.58,0.0,0.13384,0.0001,13.66506]
[1776357384251,35.63,74421.58,0.0,0.13384,0.0001,13.66506]
[1776357386146,35.63,74433.46,0.0,0.13498,0.0001,13.74695]
[1776357386487,35.63,74433.46,0.0,0.13498,0.0001,13.74695]
[1776357386990,35.63,74432.79,0.0,0.13491,0.0001,13.7422]
[1776357388368,35.63,74432.89,0.0,0.13492,0.0001,13.74277]
[1776357390044,35.63,74433.5,0.0,0.13498,0.0001,13.74687]
[1776357390178,35.63,74433.61,0.0,0.13498,0.0001,13.74751]
[1776357390276,35.63,74433.61,0.0,0.13498,0.0001,13.74751]
[1776357390640,35.63,74433.61,0.0,0.13498,0.0001,13.74751]
[1776357390689,35.63,74433.61,0.0,0.13498,0.0001,13.74751]
[1776357391614,35.63,74434.06,0.0,0.13499,0.0001,13.74643]
[1776357392034,35.63,74434.37,0.0,0.13502,0.0001,13.74844]
[1776357392862,35.63,74434.37,0.0,0.13502,0.0001,13.74844]
[1776357395173,35.63,74446.93,0.0,0.13623,0.0001,13.8347]
[1776357395338,35.63,74446.93,0.0,0.13623,0.0001,13.8347]
[1776357397110,35.63,74447.99,0.0,0.13632,0.0001,13.84148]
[1776357398345,35.63,74447.32,0.0,0.13625,0.0001,13.83659]
[1776357398763,35.63,74447.32,0.0,0.13625,0.0001,13.83659]
[1776357399697,35.63,74447.17,0.0,0.13623,0.0001,13.83529]
[1776357399799,35.63,74448.52,0.0,0.13636,0.0001,13.84436]
[1776357401224,35.63,74448.52,0.0,0.13636,0.0001,13.84436]
[1776357403017,35.62,74453.33,0.0,0.13682,0.0001,13.87701]
[1776357404058,35.62,74452.13,0.0,0.1367,0.0001,13.86836]
[1776357404122,35.62,74444.11,0.0,0.13592,0.0001,13.81289]
[1776357404136,35.62,74444.11,0.0,0.13592,0.0001,13.81289]
[1776357405023,35.62,74444.11,0.0,0.13592,0.0001,13.81289]
[1776357405125,35.62,74438.79,0.0,0.1354,0.0001,13.77577]
[1776357405289,35.62,74438.79,0.0,0.1354,0.0001,13.77577]
[1776357405426,35.62,74438.79,0.0,0.1354,0.0001,13.77577]
[1776357406179,35.62,74431.81,0.0,0.13472,0.0001,13.72705]
[1776357406215,35.62,74431.81,0.0,0.13472,0.0001,13.72705]
[1776357406285,35.62,74431.81,0.0,0.13472,0.0001,13.72705]
[1776357407093,35.62,74431.81,0.0,0.13472,0.0001,13.72705]
[1776357409860,35.62,74425.46,0.0,0.13411,0.0001,13.68294]
[1776357409876,35.62,74425.46,0.0,0.13411,0.0001,13.68294]
[1776357409961,35.62,74424.37,0.0,0.134,0.0001,13.67521]
[1776357412204,35.62,74422.72,0.0,0.13384,0.0001,13.66365]
[1776357412357,35.62,74422.72,0.0,0.13384,0.0001,13.66365]
[1776357415683,35.62,74412.24,0.0,0.13283,0.0001,13.59081]
[1776357418758,35.62,74409.98,0.0,0.13261,0.0001,13.57479]
[1776357419327,35.62,74406.38,0.0,0.13227,9e-05,13.54977]
[1776357422458,35.62,74412.62,0.0,0.13285,0.0001,13.59216]
[1776357424337,35.62,74415.23,0.0,0.1331,0.0001,13.6099]
[1776357424362,35.62,74415.23,0.0,0.1331,0.0001,13.6099]
[1776357426921,35.62,74420.97,0.0,0.13363,0.0001,13.64867]
[1776357426984,35.61,74411.12,0.0,0.13269,0.0001,13.58051]
[1776357428289,35.61,74411.59,0.0,0.13273,0.0001,13.58355]
[1776357428689,35.61,74411.59,0.0,0.13273,0.0001,13.58355]
[1776357429035,35.61,74411.59,0.0,0.13273,0.0001,13.58355]
[1776357429604,35.61,74409.79,0.0,0.13256,0.0001,13.57094]
[1776357429722,35.61,74409.79,0.0,0.13256,0.0001,13.57094]
[1776357429764,35.61,74409.79,0.0,0.13256,0.0001,13.57094]
[1776357430086,35.61,74385.38,0.0,0.13025,9e-05,13.40276]
[1776357430636,35.61,74385.38,0.0,0.13025,9e-05,13.40276]
[1776357430782,35.61,74385.38,0.0,0.13025,9e-05,13.40276]
[1776357430858,35.61,74385.38,0.0,0.13025,9e-05,13.40276]
[1776357431043,35.61,74360.31,0.0,0.1279,9e-05,13.23071]
[1776357431189,35.61,74360.31,0.0,0.1279,9e-05,13.23071]
[1776357431322,35.61,74360.31,0.0,0.1279,9e-05,13.23071]
[1776357432075,35.61,74360.31,0.0,0.1279,9e-05,13.23071]
[1776357432124,35.61,74360.31,0.0,0.1279,9e-05,13.23071]
[1776357431948,35.61,74353.47,0.0,0.12727,9e-05,13.18392]
[1776357432241,35.61,74353.47,0.0,0.12727,9e-05,13.18392]
[1776357432596,35.61,74353.47,0.0,0.12727,9e-05,13.18392]
[1776357432769,35.61,74353.47,0.0,0.12727,9e-05,13.18392]
[1776357434196,35.61,74364.21,0.0,0.12827,9e-05,13.25761]
[1776357435575,35.61,74379.01,0.0,0.12965,9e-05,13.35943]
[1776357436246,35.61,74379.01,0.0,0.12965,9e-05,13.35943]
[1776357436396,35.61,74379.01,0.0,0.12965,9e-05,13.35943]
[1776357436418,35.61,74379.01,0.0,0.12965,9e-05,13.35943]
[1776357436754,35.61,74379.01,0.0,0.12965,9e-05,13.35943]
[1776357437107,35.62,74388.69,0.0,0.13057,9e-05,13.4263]
[1776357437447,35.62,74388.69,0.0,0.13057,9e-05,13.4263]
[1776357438197,35.62,74397.76,0.0,0.13142,9e-05,13.48871]
[1776357438329,35.62,74397.76,0.0,0.13142,9e-05,13.48871]
[1776357438994,35.61,74405.35,0.0,0.13214,9e-05,13.5409]
[1776357439686,35.61,74405.35,0.0,0.13214,9e-05,13.5409]
[1776357439825,35.61,74405.35,0.0,0.13214,9e-05,13.5409]
[1776357439840,35.61,74405.35,0.0,0.13214,9e-05,13.5409]
[1776357440407,35.61,74413.17,0.0,0.13288,0.0001,13.59464]
[1776357442482,35.61,74414.38,0.0,0.13299,0.0001,13.60254]
[1776357443090,35.61,74414.38,0.0,0.13299,0.0001,13.60254]
[1776357443124,35.61,74414.75,0.0,0.13303,0.0001,13.60514]
[1776357443691,35.61,74414.75,0.0,0.13303,0.0001,13.60514]
[1776357443923,35.61,74418.4,0.0,0.13338,0.0001,13.63034]
[1776357444823,35.61,74418.4,0.0,0.13338,0.0001,13.63034]
[1776357446510,35.61,74416.55,0.0,0.1332,0.0001,13.61758]
[1776357446529,35.61,74407.28,0.0,0.13232,0.0001,13.5537]
[1776357448686,35.61,74408.7,0.0,0.13246,0.0001,13.56367]
[1776357450585,35.61,74413.81,0.0,0.13294,0.0001,13.59899]
[1776357450663,35.61,74421.51,0.0,0.13368,0.0001,13.65216]
[1776357456496,35.61,74425.22,0.0,0.134,0.0001,13.67362]
[1776357458346,35.61,74421.13,0.0,0.13361,0.0001,13.64533]
[1776357458509,35.61,74419.94,0.0,0.1335,0.0001,13.63708]
[1776357459167,35.61,74419.94,0.0,0.1335,0.0001,13.63708]
[1776357460049,35.61,74423.65,0.0,0.13385,0.0001,13.66256]
[1776357465403,35.61,74421.3,0.0,0.13362,0.0001,13.64586]
[1776357469635,35.61,74422.98,0.0,0.13377,0.0001,13.65724]
[1776357469757,35.61,74422.98,0.0,0.13377,0.0001,13.65724]
[1776357470087,35.61,74422.98,0.0,0.13377,0.0001,13.65724]
[1776357470474,35.61,74418.33,0.0,0.13333,0.0001,13.62484]
[1776357470505,35.61,74418.33,0.0,0.13333,0.0001,13.62484]
[1776357470547,35.61,74418.33,0.0,0.13333,0.0001,13.62484]
[1776357470556,35.61,74418.33,0.0,0.13333,0.0001,13.62484]
[1776357470658,35.61,74418.33,0.0,0.13333,0.0001,13.62484]
[1776357471069,35.61,74418.33,0.0,0.13333,0.0001,13.62484]
[1776357471071,35.61,74399.13,0.0,0.1315,9e-05,13.49246]
[1776357475021,35.61,74390.26,0.0,0.13066,9e-05,13.43154]
[1776357475068,35.61,74391.68,0.0,0.1308,9e-05,13.44169]
[1776357475851,35.61,74391.68,0.0,0.1308,9e-05,13.44169]
[1776357475968,35.61,74391.68,0.0,0.1308,9e-05,13.44169]
[1776357477096,35.61,74392.04,0.0,0.13084,9e-05,13.44436]
[1776357477626,35.61,74392.04,0.0,0.13084,9e-05,13.44436]
[1776357477713,35.61,74402.92,0.0,0.13187,9e-05,13.51963]
[1776357481060,35.61,74401.34,0.0,0.13173,9e-05,13.50888]
[1776357481077,35.61,74401.34,0.0,0.13173,9e-05,13.50888]
[1776357481147,35.61,74404.42,0.0,0.13202,9e-05,13.53031]
[1776357481820,35.61,74404.42,0.0,0.13202,9e-05,13.53031]
[1776357481833,35.61,74404.42,0.0,0.13202,9e-05,13.53031]
[1776357481892,35.61,74403.62,0.0,0.13195,9e-05,13.52489]
[1776357483982,35.61,74403.62,0.0,0.13195,9e-05,13.52489]
[1776357484010,35.61,74403.62,0.0,0.13195,9e-05,13.52489]
[1776357485623,35.62,74396.08,0.0,0.13123,9e-05,13.47316]
[1776357485629,35.62,74396.08,0.0,0.13123,9e-05,13.47316]
[1776357485711,35.62,74395.69,0.0,0.1312,9e-05,13.47061]
[1776357488729,35.62,74406.65,0.0,0.13225,9e-05,13.54662]
[1776357494191,35.62,74408.31,0.0,0.13241,0.0001,13.55828]
[1776357494244,35.62,74408.64,0.0,0.13244,0.0001,13.5606]
[1776357494822,35.62,74415.33,0.0,0.13308,0.0001,13.60671]
[1776357499964,35.62,74417.92,0.0,0.13332,0.0001,13.62449]
[1776357501673,35.62,74418.21,0.0,0.13335,0.0001,13.62636]
[1776357501937,35.62,74418.21,0.0,0.13335,0.0001,13.62636]
[1776357502030,35.62,74418.21,0.0,0.13335,0.0001,13.62636]
[1776357502260,35.62,74430.03,0.0,0.13448,0.0001,13.70793]
[1776357502297,35.62,74430.03,0.0,0.13448,0.0001,13.70793]
[1776357502315,35.62,74430.03,0.0,0.13448,0.0001,13.70793]
[1776357503225,35.62,74430.03,0.0,0.13448,0.0001,13.70787]
[1776357504044,35.62,74450.55,0.0,0.13647,0.0001,13.85021]
[1776357504714,35.62,74450.55,0.0,0.13647,0.0001,13.85021]
[1776357507952,35.62,74452.49,0.0,0.13666,0.0001,13.86415]
[1776357508012,35.62,74456.84,0.0,0.13709,0.0001,13.89439]
[1776357509604,35.62,74456.84,0.0,0.13709,0.0001,13.89454]
[1776357510591,35.62,74459.44,0.0,0.13734,0.0001,13.91264]
[1776357511624,35.62,74461.65,0.0,0.13756,0.0001,13.92803]
[1776357511877,35.62,74461.65,0.0,0.13756,0.0001,13.92803]
[1776357511924,35.62,74457.7,0.0,0.13714,0.0001,13.89667]
[1776357512479,35.62,74457.7,0.0,0.13714,0.0001,13.89667]
[1776357512905,35.62,74457.7,0.0,0.13714,0.0001,13.89672]
[1776357513655,35.62,74457.7,0.0,0.13714,0.0001,13.89672]
[1776357518947,35.62,74465.88,0.0,0.13795,0.0001,13.95375]
[1776357523981,35.62,74463.01,0.0,0.13767,0.0001,13.93403]
[1776357526720,35.62,74462.2,0.0,0.13759,0.0001,13.92857]
[1776357527003,35.62,74462.43,0.0,0.13762,0.0001,13.93026]
[1776357532040,35.62,74453.82,0.0,0.13679,0.0001,13.87131]
[1776357534421,35.62,74445.13,0.0,0.13595,0.0001,13.81163]
[1776357535100,35.62,74445.13,0.0,0.13595,0.0001,13.81163]
[1776357535110,35.62,74415.24,0.0,0.13308,0.0001,13.60527]
[1776357535301,35.62,74415.24,0.0,0.13308,0.0001,13.60527]
[1776357535412,35.62,74415.24,0.0,0.13308,0.0001,13.60527]
[1776357536949,35.62,74415.24,0.0,0.13309,0.0001,13.60567]
[1776357537075,35.63,74417.98,0.0,0.13335,0.0001,13.62483]
[1776357539027,35.63,74419.66,0.0,0.13352,0.0001,13.63667]
[1776357539090,35.63,74419.25,0.0,0.13348,0.0001,13.63408]
[1776357543517,35.63,74417.41,0.0,0.13332,0.0001,13.62248]
[1776357543532,35.63,74417.41,0.0,0.13332,0.0001,13.62248]
[1776357543622,35.63,74417.41,0.0,0.13332,0.0001,13.62248]
[1776357544199,35.63,74427.11,0.0,0.13426,0.0001,13.69019]
[1776357545270,35.63,74427.11,0.0,0.13426,0.0001,13.69019]
[1776357545334,35.63,74427.11,0.0,0.13426,0.0001,13.69019]
[1776357545638,35.63,74427.11,0.0,0.13426,0.0001,13.69019]
[1776357546061,35.63,74427.11,0.0,0.13426,0.0001,13.69019]
[1776357546142,35.63,74434.27,0.0,0.13495,0.0001,13.74008]
[1776357546633,35.63,74434.27,0.0,0.13495,0.0001,13.74008]
[1776357546937,35.63,74434.27,0.0,0.13495,0.0001,13.74008]
[1776357546958,35.63,74434.27,0.0,0.13495,0.0001,13.74008]
[1776357547149,35.63,74432.36,0.0,0.13478,0.0001,13.72728]
[1776357548074,35.63,74432.36,0.0,0.13478,0.0001,13.72728]
[1776357548163,35.63,74422.31,0.0,0.13382,0.0001,13.65833]
[1776357552297,35.64,74427.7,0.0,0.13436,0.0001,13.69734]
[1776357553555,35.64,74427.3,0.0,0.13433,0.0001,13.69501]
[1776357553566,35.64,74427.3,0.0,0.13433,0.0001,13.69501]
[1776357559231,35.64,74430.56,0.0,0.13468,0.0001,13.71997]
[1776357564268,35.65,74433.34,0.0,0.13497,0.0001,13.74107]
[1776357569305,35.65,74431.87,0.0,0.13486,0.0001,13.73274]
[1776357574346,35.65,74430.65,0.0,0.13473,0.0001,13.72205]
[1776357577482,35.66,74431.44,0.0,0.13482,0.0001,13.72822]
[1776357577768,35.66,74431.44,0.0,0.13482,0.0001,13.72822]
[1776357585419,35.66,74431.07,0.0,0.13483,0.0001,13.72884]
[1776357590610,35.66,74436.61,0.0,0.13538,0.0001,13.76833]
[1776357590915,35.66,74436.61,0.0,0.13538,0.0001,13.76833]
[1776357590996,35.67,74435.17,0.0,0.13525,0.0001,13.75896]
[1776357595499,35.67,74444.82,0.0,0.13619,0.0001,13.82657]
[1776357600654,35.67,74445.59,0.0,0.13628,0.0001,13.83278]
[1776357601074,35.67,74445.59,0.0,0.13628,0.0001,13.83278]
[1776357601269,35.67,74445.38,0.0,0.13627,0.0001,13.83176]
[1776357606932,35.67,74441.31,0.0,0.13589,0.0001,13.80451]
[1776357612406,35.68,74447.2,0.0,0.13648,0.0001,13.84658]
[1776357618350,35.68,74440.95,0.0,0.13589,0.0001,13.80449]
[1776357622124,35.68,74439.93,0.0,0.13581,0.0001,13.79891]
[1776357622157,35.68,74443.37,0.0,0.13615,0.0001,13.82294]
[1776357622746,35.68,74443.37,0.0,0.13615,0.0001,13.82294]
[1776357622881,35.68,74443.37,0.0,0.13615,0.0001,13.82294]
[1776357622971,35.68,74443.37,0.0,0.13615,0.0001,13.82294]
[1776357624399,35.68,74456.24,0.0,0.1374,0.0001,13.91226]
[1776357624958,35.68,74456.24,0.0,0.1374,0.0001,13.91226]
[1776357624984,35.68,74453.16,0.0,0.1371,0.0001,13.89098]
[1776357627141,35.68,74449.6,0.0,0.13676,0.0001,13.86664]
[1776357627623,35.68,74445.53,0.0,0.13637,0.0001,13.83871]
[1776357627876,35.68,74445.53,0.0,0.13637,0.0001,13.83871]
[1776357627973,35.68,74447.82,0.0,0.13659,0.0001,13.85453]
[1776357628716,35.68,74447.82,0.0,0.13659,0.0001,13.85453]
[1776357628812,35.68,74447.82,0.0,0.13659,0.0001,13.85475]
[1776357629410,35.68,74447.82,0.0,0.13659,0.0001,13.85475]
[1776357629482,35.68,74447.82,0.0,0.13659,0.0001,13.85475]
[1776357629768,35.68,74460.4,0.0,0.13782,0.0001,13.94209]
[1776357630926,35.69,74470.34,0.0,0.1388,0.0001,14.01118]
[1776357631888,35.69,74470.34,0.0,0.1388,0.0001,14.01118]
[1776357631986,35.69,74470.66,0.0,0.1388,0.0001,14.00957]
[1776357633327,35.69,74470.66,0.0,0.1388,0.0001,14.00957]
[1776357633948,35.69,74469.62,0.0,0.1387,0.0001,14.00283]
[1776357634839,35.69,74471.02,0.0,0.13884,0.0001,14.01252]
[1776357634842,35.69,74470.27,0.0,0.13877,0.0001,14.00755]
[1776357636830,35.69,74469.87,0.0,0.13873,0.0001,14.005]
[1776357636845,35.69,74469.87,0.0,0.13873,0.0001,14.005]
[1776357638350,35.69,74471.33,0.0,0.13888,0.0001,14.0151]
[1776357639299,35.69,74471.33,0.0,0.13888,0.0001,14.01509]
[1776357639642,35.69,74474.08,0.0,0.13915,0.0001,14.03431]
[1776357639846,35.69,74474.08,0.0,0.13915,0.0001,14.03431]
[1776357640646,35.69,74474.08,0.0,0.13915,0.0001,14.03431]
[1776357640693,35.69,74474.08,0.0,0.13915,0.0001,14.03431]
[1776357640719,35.69,74474.08,0.0,0.13915,0.0001,14.03431]
[1776357640852,35.69,74474.08,0.0,0.13915,0.0001,14.03431]
[1776357641131,35.69,74474.08,0.0,0.13915,0.0001,14.03431]
[1776357641263,35.69,74474.08,0.0,0.13915,0.0001,14.03431]
[1776357641335,35.69,74476.65,0.0,0.1394,0.0001,14.05229]
[1776357641654,35.69,74476.65,0.0,0.1394,0.0001,14.05229]
[1776357641933,35.69,74476.65,0.0,0.1394,0.0001,14.05229]
[1776357642004,35.69,74469.86,0.0,0.13874,0.0001,14.00544]
[1776357642460,35.69,74469.86,0.0,0.13874,0.0001,14.00544]
[1776357643124,35.69,74469.86,0.0,0.13874,0.0001,14.00544]
[1776357643207,35.69,74469.86,0.0,0.13874,0.0001,14.00544]
[1776357643381,35.69,74462.99,0.0,0.13807,0.0001,13.95784]
[1776357644125,35.69,74462.99,0.0,0.13807,0.0001,13.95784]
[1776357644223,35.69,74462.95,0.0,0.13806,0.0001,13.95763]
[1776357644628,35.69,74462.95,0.0,0.13806,0.0001,13.95763]
[1776357645570,35.69,74462.95,0.0,0.13806,0.0001,13.95763]
[1776357647946,35.69,74461.78,0.0,0.13795,0.0001,13.94966]
[1776357649932,35.69,74463.55,0.0,0.13813,0.0001,13.96203]
[1776357650015,35.69,74462.5,0.0,0.13803,0.0001,13.95482]
[1776357655965,35.69,74461.99,0.0,0.13798,0.0001,13.95155]
[1776357656734,35.69,74461.99,0.0,0.13798,0.0001,13.95155]
[1776357656874,35.69,74461.99,0.0,0.13798,0.0001,13.95155]
[1776357657410,35.69,74461.99,0.0,0.13798,0.0001,13.95155]
[1776357657197,35.69,74455.83,0.0,0.13738,0.0001,13.90902]
[1776357658990,35.69,74455.83,0.0,0.13738,0.0001,13.90906]
[1776357660988,35.69,74451.02,0.0,0.13692,0.0001,13.87606]
[1776357662079,35.69,74448.64,0.0,0.13669,0.0001,13.85993]
[1776357662861,35.69,74441.11,0.0,0.13596,0.0001,13.80794]
[1776357663314,35.69,74441.11,0.0,0.13596,0.0001,13.80794]
[1776357664113,35.69,74441.69,0.0,0.13602,0.0001,13.81238]
[1776357665105,35.69,74442.44,0.0,0.1361,0.0001,13.81756]
[1776357666168,35.69,74444.07,0.0,0.13626,0.0001,13.82905]
[1776357666280,35.69,74444.07,0.0,0.13626,0.0001,13.82905]
[1776357667081,35.69,74442.11,0.0,0.13607,0.0001,13.81595]
[1776357667284,35.69,74442.11,0.0,0.13607,0.0001,13.81595]
[1776357668191,35.69,74442.0,0.0,0.13607,0.0001,13.81541]
[1776357671019,35.69,74444.46,0.0,0.13631,0.0001,13.83279]
[1776357671080,35.69,74444.46,0.0,0.13631,0.0001,13.83279]
[1776357671842,35.69,74435.55,0.0,0.13545,0.0001,13.77146]
[1776357672875,35.69,74435.55,0.0,0.13545,0.0001,13.77139]
[1776357674955,35.7,74442.13,0.0,0.13609,0.0001,13.81713]
[1776357675913,35.7,74442.13,0.0,0.1361,0.0001,13.81742]
[1776357676646,35.7,74443.86,0.0,0.13627,0.0001,13.8296]
[1776357676654,35.7,74443.86,0.0,0.13627,0.0001,13.8296]
[1776357676710,35.7,74443.86,0.0,0.13627,0.0001,13.8296]
[1776357678362,35.7,74442.09,0.0,0.1361,0.0001,13.81761]
[1776357678427,35.7,74442.09,0.0,0.1361,0.0001,13.81761]
[1776357678470,35.7,74440.66,0.0,0.13597,0.0001,13.80826]
[1776357680412,35.7,74440.66,0.0,0.13597,0.0001,13.80826]
[1776357680673,35.7,74440.46,0.0,0.13595,0.0001,13.80714]
[1776357681852,35.7,74440.81,0.0,0.13599,0.0001,13.80982]
[1776357682423,35.7,74440.81,0.0,0.13599,0.0001,13.80982]
[1776357682750,35.7,74440.21,0.0,0.13594,0.0001,13.80594]
[1776357683341,35.7,74440.21,0.0,0.13594,0.0001,13.80594]
[1776357684155,35.7,74440.43,0.0,0.13596,0.0001,13.808]
[1776357684492,35.7,74433.2,0.0,0.13527,0.0001,13.75813]
[1776357685181,35.7,74433.2,0.0,0.13527,0.0001,13.7584]
[1776357686135,35.7,74433.2,0.0,0.13527,0.0001,13.7584]
[1776357686511,35.7,74426.24,0.0,0.13461,0.0001,13.71115]
[1776357686861,35.7,74426.24,0.0,0.13461,0.0001,13.71115]
[1776357687160,35.7,74426.24,0.0,0.13461,0.0001,13.71115]
[1776357687330,35.7,74414.96,0.0,0.13353,0.0001,13.63347]
[1776357687698,35.7,74414.96,0.0,0.13353,0.0001,13.63347]
[1776357688102,35.7,74414.96,0.0,0.13353,0.0001,13.63347]
[1776357688202,35.7,74414.96,0.0,0.13354,0.0001,13.63387]
[1776357689210,35.7,74402.2,0.0,0.13233,9e-05,13.54609]
[1776357692492,35.7,74403.53,0.0,0.13242,9e-05,13.55142]
[1776357693240,35.7,74404.88,0.0,0.13255,9e-05,13.56078]
[1776357695814,35.7,74402.31,0.0,0.13231,9e-05,13.54328]
[1776357695821,35.7,74402.31,0.0,0.13231,9e-05,13.54328]
[1776357696258,35.7,74402.31,0.0,0.13231,9e-05,13.54337]
[1776357696720,35.7,74402.31,0.0,0.13231,9e-05,13.54337]
[1776357697265,35.71,74402.37,0.0,0.13232,9e-05,13.54389]
[1776357698742,35.71,74399.52,0.0,0.13205,9e-05,13.52441]
[1776357699370,35.71,74399.11,0.0,0.13201,9e-05,13.52184]
[1776357700774,35.71,74399.07,0.0,0.13201,9e-05,13.52156]
[1776357701298,35.71,74399.07,0.0,0.13201,9e-05,13.5217]
[1776357702828,35.71,74404.72,0.0,0.13255,9e-05,13.56066]
[1776357703628,35.71,74406.25,0.0,0.1327,0.0001,13.57132]
[1776357706335,35.71,74392.11,0.0,0.13136,9e-05,13.47436]
[1776357706683,35.71,74392.11,0.0,0.13136,9e-05,13.47436]
[1776357706747,35.71,74392.11,0.0,0.13136,9e-05,13.47436]
[1776357707804,35.71,74385.83,0.0,0.13078,9e-05,13.43173]
[1776357707811,35.71,74385.83,0.0,0.13078,9e-05,13.43173]
[1776357708349,35.71,74380.25,0.0,0.13025,9e-05,13.39346]
[1776357708958,35.71,74380.25,0.0,0.13025,9e-05,13.39346]
[1776357708974,35.71,74380.25,0.0,0.13025,9e-05,13.39346]
[1776357709130,35.71,74380.25,0.0,0.13025,9e-05,13.39346]
[1776357709200,35.71,74380.25,0.0,0.13025,9e-05,13.39346]
[1776357709266,35.71,74380.25,0.0,0.13025,9e-05,13.39346]
[1776357709356,35.71,74376.35,0.0,0.12989,9e-05,13.36705]
[1776357710983,35.71,74379.14,0.0,0.13016,9e-05,13.38686]
[1776357711370,35.71,74381.04,0.0,0.13034,9e-05,13.40019]
[1776357712400,35.71,74381.04,0.0,0.13034,9e-05,13.40019]
[1776357714909,35.71,74368.28,0.0,0.12917,9e-05,13.31392]
[1776357715872,35.71,74364.5,0.0,0.12882,9e-05,13.28853]
[1776357716407,35.72,74362.55,0.0,0.12865,9e-05,13.27569]
[1776357717933,35.72,74364.03,0.0,0.12879,9e-05,13.28603]
[1776357718358,35.72,74364.03,0.0,0.12879,9e-05,13.28603]
[1776357718443,35.72,74366.72,0.0,0.12904,9e-05,13.30443]
[1776357720479,35.72,74380.68,0.0,0.13036,9e-05,13.40108]
[1776357720531,35.72,74380.68,0.0,0.13036,9e-05,13.40108]
[1776357720727,35.72,74380.68,0.0,0.13036,9e-05,13.40108]
[1776357720802,35.72,74380.68,0.0,0.13036,9e-05,13.40108]
[1776357721496,35.72,74382.35,0.0,0.13052,9e-05,13.41285]
[1776357723147,35.72,74382.35,0.0,0.13052,9e-05,13.41316]
[1776357723409,35.72,74382.35,0.0,0.13052,9e-05,13.41316]
[1776357723429,35.72,74382.35,0.0,0.13052,9e-05,13.41316]
[1776357723535,35.72,74385.42,0.0,0.13081,9e-05,13.43421]
[1776357724303,35.72,74385.42,0.0,0.13081,9e-05,13.43421]
[1776357726479,35.72,74397.09,0.0,0.13193,9e-05,13.51521]
[1776357730230,35.72,74392.22,0.0,0.13147,9e-05,13.48234]
[1776357730600,35.72,74388.61,0.0,0.13114,9e-05,13.45782]
[1776357731243,35.72,74388.61,0.0,0.13114,9e-05,13.45782]
[1776357731413,35.72,74388.61,0.0,0.13114,9e-05,13.45782]
[1776357731514,35.72,74385.99,0.0,0.13089,9e-05,13.44011]
[1776357732627,35.72,74385.99,0.0,0.13089,9e-05,13.44011]
[1776357733496,35.72,74385.99,0.0,0.13089,9e-05,13.44011]
[1776357734416,35.72,74380.87,0.0,0.13042,9e-05,13.40561]
[1776357735374,35.73,74372.62,0.0,0.12965,9e-05,13.34949]
[1776357736154,35.73,74367.87,0.0,0.12922,9e-05,13.31742]
[1776357736400,35.73,74367.87,0.0,0.12922,9e-05,13.31742]
[1776357736605,35.73,74366.7,0.0,0.12911,9e-05,13.30942]
[1776357736836,35.73,74366.7,0.0,0.12911,9e-05,13.30942]
[1776357737117,35.73,74366.7,0.0,0.12911,9e-05,13.30942]
[1776357737359,35.73,74366.7,0.0,0.12911,9e-05,13.30942]
[1776357737369,35.73,74351.86,0.0,0.12774,9e-05,13.20843]
[1776357737796,35.73,74351.86,0.0,0.12774,9e-05,13.20843]
[1776357737829,35.73,74344.22,0.0,0.12703,9e-05,13.15632]
[1776357739422,35.73,74344.22,0.0,0.12703,9e-05,13.15632]
[1776357740154,35.73,74347.39,0.0,0.12732,9e-05,13.17807]
[1776357742955,35.73,74358.81,0.0,0.12839,9e-05,13.2568]
[1776357743052,35.73,74359.8,0.0,0.12849,9e-05,13.26408]
[1776357743552,35.73,74359.8,0.0,0.12849,9e-05,13.26408]
[1776357743619,35.73,74359.8,0.0,0.12849,9e-05,13.26408]
[1776357743913,35.73,74359.8,0.0,0.12849,9e-05,13.26408]
[1776357744180,35.73,74359.8,0.0,0.12849,9e-05,13.26408]
[1776357744362,35.73,74359.8,0.0,0.12849,9e-05,13.26408]
[1776357745458,35.73,74361.58,0.0,0.12866,9e-05,13.27675]
[1776357746226,35.73,74360.86,0.0,0.1286,9e-05,13.2723]
[1776357747640,35.73,74364.09,0.0,0.12892,9e-05,13.29531]
[1776357748039,35.73,74364.09,0.0,0.12892,9e-05,13.29531]
[1776357748125,35.73,74364.09,0.0,0.12892,9e-05,13.29531]
[1776357748227,35.73,74370.88,0.0,0.12956,9e-05,13.34222]
[1776357749285,35.73,74370.88,0.0,0.12956,9e-05,13.34222]
[1776357749526,35.73,74370.88,0.0,0.12956,9e-05,13.34222]
[1776357749382,35.74,74376.2,0.0,0.13006,9e-05,13.37903]
[1776357751200,35.74,74384.13,0.0,0.13081,9e-05,13.43371]
[1776357752210,35.74,74393.42,0.0,0.13166,9e-05,13.49363]
[1776357753660,35.74,74396.94,0.0,0.13199,9e-05,13.51811]
[1776357753986,35.74,74396.94,0.0,0.13199,9e-05,13.51811]
[1776357754355,35.74,74399.82,0.0,0.13227,9e-05,13.53801]
[1776357755637,35.74,74396.33,0.0,0.13194,9e-05,13.51405]
[1776357761753,35.74,74392.76,0.0,0.13161,9e-05,13.49059]
[1776357766772,35.74,74396.43,0.0,0.13197,9e-05,13.5165]
[1776357769559,35.74,74397.61,0.0,0.13208,9e-05,13.52471]
[1776357769876,35.74,74396.85,0.0,0.13201,9e-05,13.5196]
[1776357769952,35.74,74396.85,0.0,0.13201,9e-05,13.5196]
[1776357770080,35.74,74396.85,0.0,0.13201,9e-05,13.5196]
[1776357770410,35.74,74415.28,0.0,0.13377,0.0001,13.64628]
[1776357771912,35.74,74415.28,0.0,0.13377,0.0001,13.64628]
[1776357772485,35.74,74415.28,0.0,0.13377,0.0001,13.64628]
[1776357773089,35.74,74418.72,0.0,0.1341,0.0001,13.66994]
[1776357773268,35.74,74418.72,0.0,0.1341,0.0001,13.66994]
[1776357773295,35.74,74418.72,0.0,0.1341,0.0001,13.66994]
[1776357773314,35.74,74418.72,0.0,0.1341,0.0001,13.66994]
[1776357773543,35.74,74418.72,0.0,0.1341,0.0001,13.66994]
[1776357773563,35.74,74418.73,0.0,0.1341,0.0001,13.6703]
[1776357775188,35.74,74413.8,0.0,0.13363,0.0001,13.63654]
[1776357775279,35.74,74410.28,0.0,0.1333,0.0001,13.61227]
[1776357776689,35.74,74410.95,0.0,0.13336,0.0001,13.61684]
[1776357776692,35.74,74410.95,0.0,0.13336,0.0001,13.61684]
[1776357778680,35.74,74412.3,0.0,0.13349,0.0001,13.62607]
[1776357779162,35.74,74412.3,0.0,0.13349,0.0001,13.62607]
[1776357780095,35.74,74414.45,0.0,0.13369,0.0001,13.64072]
[1776357780128,35.74,74414.45,0.0,0.13369,0.0001,13.64064]
[1776357781498,35.74,74414.45,0.0,0.13369,0.0001,13.64064]
[1776357781522,35.74,74414.74,0.0,0.13371,0.0001,13.64255]
[1776357781751,35.74,74414.74,0.0,0.13371,0.0001,13.64255]
[1776357782426,35.74,74414.74,0.0,0.13371,0.0001,13.64255]
[1776357784629,35.74,74422.57,0.0,0.13446,0.0001,13.69618]
[1776357785702,35.74,74423.69,0.0,0.13456,0.0001,13.70372]
[1776357786638,35.74,74424.55,0.0,0.13464,0.0001,13.70946]
[1776357788262,35.74,74425.6,0.0,0.13474,0.0001,13.7165]
[1776357789232,35.74,74427.64,0.0,0.13493,0.0001,13.73013]
[1776357789343,35.74,74427.64,0.0,0.13493,0.0001,13.73013]
[1776357790079,35.74,74426.33,0.0,0.1348,0.0001,13.72089]
[1776357790175,35.74,74421.29,0.0,0.13432,0.0001,13.68599]
[1776357793969,35.74,74412.07,0.0,0.13343,0.0001,13.62217]
[1776357794490,35.74,74412.07,0.0,0.13343,0.0001,13.62217]
[1776357800017,35.74,74412.92,0.0,0.13351,0.0001,13.62755]
[1776357803077,35.74,74414.79,0.0,0.13368,0.0001,13.6402]
[1776357803239,35.74,74414.79,0.0,0.13368,0.0001,13.6402]
[1776357803276,35.74,74414.79,0.0,0.13368,0.0001,13.6402]
[1776357803444,35.74,74414.79,0.0,0.13368,0.0001,13.6402]
[1776357803672,35.74,74411.81,0.0,0.13339,0.0001,13.61945]
[1776357805992,35.74,74399.95,0.0,0.13226,9e-05,13.53772]
[1776357810161,35.74,74401.95,0.0,0.13245,9e-05,13.55142]
[1776357810277,35.74,74401.95,0.0,0.13245,9e-05,13.55142]
[1776357810340,35.74,74401.95,0.0,0.13245,9e-05,13.55142]
[1776357810395,35.74,74401.95,0.0,0.13245,9e-05,13.55142]
[1776357810426,35.74,74401.95,0.0,0.13245,9e-05,13.55142]
[1776357810439,35.74,74402.41,0.0,0.1325,9e-05,13.55458]
[1776357812231,35.74,74402.41,0.0,0.13246,9e-05,13.55052]
[1776357814689,35.74,74398.17,0.0,0.13206,9e-05,13.52148]
[1776357815398,35.74,74398.17,0.0,0.13206,9e-05,13.52148]
[1776357816652,35.74,74398.16,0.0,0.13206,9e-05,13.52151]
[1776357816938,35.74,74398.16,0.0,0.13206,9e-05,13.52151]
[1776357816986,35.74,74398.16,0.0,0.13206,9e-05,13.52151]
[1776357817076,35.74,74398.16,0.0,0.13206,9e-05,13.52151]
[1776357817137,35.74,74398.36,0.0,0.13208,9e-05,13.52289]
[1776357817629,35.74,74398.36,0.0,0.13208,9e-05,13.52289]
[1776357818291,35.74,74412.22,0.0,0.1334,0.0001,13.6182]
[1776357818880,35.74,74412.22,0.0,0.1334,0.0001,13.6182]
[1776357819361,35.74,74419.61,0.0,0.13411,0.0001,13.66905]
[1776357821727,35.74,74415.29,0.0,0.13369,0.0001,13.63909]
[1776357821784,35.74,74415.29,0.0,0.13369,0.0001,13.63909]
[1776357821957,35.74,74415.29,0.0,0.13369,0.0001,13.63909]
[1776357822267,35.74,74415.29,0.0,0.13369,0.0001,13.63909]
[1776357822302,35.73,74399.61,0.0,0.1322,9e-05,13.53121]
[1776357823127,35.73,74399.61,0.0,0.1322,9e-05,13.53121]
[1776357824488,35.73,74399.61,0.0,0.1322,9e-05,13.53109]
[1776357824519,35.73,74387.74,0.0,0.13107,9e-05,13.44968]
[1776357824771,35.73,74387.74,0.0,0.13107,9e-05,13.44968]
[1776357824916,35.73,74387.74,0.0,0.13107,9e-05,13.44968]
[1776357826191,35.73,74387.74,0.0,0.13108,9e-05,13.44981]
[1776357826769,35.74,74386.77,0.0,0.13099,9e-05,13.44331]
[1776357828979,35.74,74382.66,0.0,0.13061,9e-05,13.41548]
[1776357829491,35.74,74379.97,0.0,0.13036,9e-05,13.39725]
[1776357830489,35.74,74379.97,0.0,0.13036,9e-05,13.39725]
[1776357830539,35.74,74379.02,0.0,0.13027,9e-05,13.39094]
[1776357836276,35.74,74375.37,0.0,0.12993,9e-05,13.36594]
[1776357839968,35.74,74380.21,0.0,0.13038,9e-05,13.39916]
[1776357841000,35.74,74384.59,0.0,0.13079,9e-05,13.42917]
[1776357841406,35.74,74384.59,0.0,0.13079,9e-05,13.42917]
[1776357841427,35.74,74384.59,0.0,0.13079,9e-05,13.42917]
[1776357841524,35.74,74384.56,0.0,0.13079,9e-05,13.42892]
[1776357843815,35.74,74389.55,0.0,0.13126,9e-05,13.46305]
[1776357845398,35.74,74389.55,0.0,0.13126,9e-05,13.46301]
[1776357845485,35.74,74385.1,0.0,0.13084,9e-05,13.43243]
[1776357848374,35.74,74370.08,0.0,0.12943,9e-05,13.32952]
[1776357849419,35.74,74370.08,0.0,0.12943,9e-05,13.32952]
[1776357849471,35.74,74370.08,0.0,0.12943,9e-05,13.32952]
[1776357851467,35.74,74388.44,0.0,0.13116,9e-05,13.45559]
[1776357851829,35.74,74388.44,0.0,0.13116,9e-05,13.45559]
[1776357852400,35.74,74388.44,0.0,0.13116,9e-05,13.4556]
[1776357854375,35.74,74389.55,0.0,0.13126,9e-05,13.46318]
[1776357854639,35.74,74388.55,0.0,0.13117,9e-05,13.45628]
[1776357857435,35.74,74376.85,0.0,0.13007,9e-05,13.37607]
[1776357860944,35.74,74380.78,0.0,0.13044,9e-05,13.40327]
[1776357861073,35.74,74380.78,0.0,0.13044,9e-05,13.40327]
[1776357861213,35.74,74380.78,0.0,0.13044,9e-05,13.40327]
[1776357861463,35.74,74381.88,0.0,0.13054,9e-05,13.41088]
[1776357864795,35.74,74388.27,0.0,0.13114,9e-05,13.45475]
[1776357865368,35.74,74388.27,0.0,0.13114,9e-05,13.45475]
[1776357866897,35.74,74382.38,0.0,0.13059,9e-05,13.41443]
[1776357867508,35.74,74383.13,0.0,0.13066,9e-05,13.41964]
[1776357867803,35.74,74383.13,0.0,0.13066,9e-05,13.41964]
[1776357870810,35.74,74381.37,0.0,0.1305,9e-05,13.40779]
[1776357873942,35.74,74380.15,0.0,0.13036,9e-05,13.39565]
[1776357875700,35.74,74380.32,0.0,0.13038,9e-05,13.39703]
[1776357876573,35.74,74381.09,0.0,0.13045,9e-05,13.40241]
[1776357877753,35.74,74382.83,0.0,0.13062,9e-05,13.41443]
[1776357878582,35.74,74381.78,0.0,0.13052,9e-05,13.40732]
[1776357879791,35.74,74381.94,0.0,0.13053,9e-05,13.40852]
[1776357880596,35.74,74381.59,0.0,0.1305,9e-05,13.40621]
[1776357885631,35.74,74383.18,0.0,0.13066,9e-05,13.4176]
[1776357890668,35.74,74384.61,0.0,0.1308,9e-05,13.42781]
[1776357894386,35.74,74382.42,0.0,0.1306,9e-05,13.41305]
[1776357896069,35.74,74381.66,0.0,0.13053,9e-05,13.40794]
[1776357896632,35.74,74381.66,0.0,0.13053,9e-05,13.40794]
[1776357898109,35.74,74380.79,0.0,0.13045,9e-05,13.40218]
[1776357898682,35.74,74380.79,0.0,0.13045,9e-05,13.40218]
[1776357899349,35.74,74380.59,0.0,0.13043,9e-05,13.40102]
[1776357900186,35.74,74379.65,0.0,0.13035,9e-05,13.39469]
[1776357901007,35.74,74376.49,0.0,0.13005,9e-05,13.37317]
[1776357902176,35.74,74373.93,0.0,0.12981,9e-05,13.35564]
[1776357903174,35.74,74374.57,0.0,0.12987,9e-05,13.35977]
[1776357903221,35.74,74374.57,0.0,0.12987,9e-05,13.35977]
[1776357903364,35.74,74374.57,0.0,0.12987,9e-05,13.35977]
[1776357903627,35.74,74374.57,0.0,0.12987,9e-05,13.35977]
[1776357903391,35.74,74377.87,0.0,0.13018,9e-05,13.38237]
[1776357904032,35.74,74377.87,0.0,0.13018,9e-05,13.38237]
[1776357904179,35.74,74392.55,0.0,0.13156,9e-05,13.48299]
[1776357906056,35.74,74392.55,0.0,0.13156,9e-05,13.48299]
[1776357906137,35.74,74406.34,0.0,0.13287,0.0001,13.57805]
[1776357907267,35.74,74406.34,0.0,0.13287,0.0001,13.57805]
[1776357907765,35.74,74406.45,0.0,0.13288,0.0001,13.57892]
[1776357909726,35.75,74402.44,0.0,0.1325,9e-05,13.55162]
[1776357910410,35.75,74402.44,0.0,0.1325,9e-05,13.55162]
[1776357910616,35.75,74402.44,0.0,0.1325,9e-05,13.55162]
[1776357910646,35.75,74401.84,0.0,0.13245,9e-05,13.54764]
[1776357912663,35.75,74403.77,0.0,0.13263,9e-05,13.56103]
[1776357917888,35.75,74407.32,0.0,0.13298,0.0001,13.58593]
[1776357919582,35.75,74405.49,0.0,0.13281,9e-05,13.5735]
[1776357921806,35.75,74406.62,0.0,0.13292,0.0001,13.58143]
[1776357923971,35.75,74408.8,0.0,0.13313,0.0001,13.5965]
[1776357924072,35.75,74402.94,0.0,0.13257,9e-05,13.55632]
[1776357925541,35.75,74402.94,0.0,0.13257,9e-05,13.55632]
[1776357925632,35.75,74399.84,0.0,0.13227,9e-05,13.53473]
[1776357926087,35.75,74399.84,0.0,0.13227,9e-05,13.53473]
[1776357926558,35.75,74399.46,0.0,0.13224,9e-05,13.53212]
[1776357926844,35.75,74399.46,0.0,0.13224,9e-05,13.53212]
[1776357927762,35.75,74399.46,0.0,0.13223,9e-05,13.53171]
[1776357928685,35.75,74399.46,0.0,0.13223,9e-05,13.53171]
[1776357929170,35.75,74390.77,0.0,0.1314,9e-05,13.47176]
[1776357929992,35.75,74384.21,0.0,0.13078,9e-05,13.4265]
[1776357930673,35.75,74384.21,0.0,0.13078,9e-05,13.4265]
[1776357930692,35.75,74384.21,0.0,0.13078,9e-05,13.4265]
[1776357930959,35.74,74384.33,0.0,0.13079,9e-05,13.42679]
[1776357935895,35.74,74384.32,0.0,0.13073,9e-05,13.42139]
[1776357936533,35.74,74384.32,0.0,0.13073,9e-05,13.42139]
[1776357936577,35.74,74388.8,0.0,0.13115,9e-05,13.4518]
[1776357937323,35.74,74388.8,0.0,0.13115,9e-05,13.4518]
[1776357937588,35.74,74388.8,0.0,0.13115,9e-05,13.4518]
[1776357938329,35.74,74393.54,0.0,0.1316,9e-05,13.48431]
[1776357938431,35.74,74403.5,0.0,0.13254,9e-05,13.55233]
[1776357939462,35.74,74403.5,0.0,0.13254,9e-05,13.55233]
[1776357941402,35.74,74409.14,0.0,0.13307,0.0001,13.59122]
[1776357943287,35.74,74409.77,0.0,0.13314,0.0001,13.59557]
[1776357943302,35.74,74409.77,0.0,0.13314,0.0001,13.59557]
[1776357944146,35.74,74408.69,0.0,0.13303,0.0001,13.58819]
[1776357944688,35.74,74408.69,0.0,0.13303,0.0001,13.58819]
[1776357945930,35.74,74407.75,0.0,0.13294,0.0001,13.58182]
[1776357947299,35.74,74400.7,0.0,0.13227,9e-05,13.53326]
[1776357947361,35.74,74400.7,0.0,0.13227,9e-05,13.53326]
[1776357947731,35.74,74394.98,0.0,0.13173,9e-05,13.49391]
[1776357948053,35.74,74394.98,0.0,0.13173,9e-05,13.49391]
[1776357948443,35.74,74394.98,0.0,0.13173,9e-05,13.49391]
[1776357950673,35.74,74373.91,0.0,0.12974,9e-05,13.34854]
[1776357951610,35.74,74373.91,0.0,0.12974,9e-05,13.34854]
[1776357952739,35.74,74369.43,0.0,0.12932,9e-05,13.3177]
[1776357953113,35.74,74369.43,0.0,0.12931,9e-05,13.31757]
[1776357953193,35.74,74371.27,0.0,0.12948,9e-05,13.33002]
[1776357954530,35.74,74371.27,0.0,0.12948,9e-05,13.33002]
[1776357955109,35.74,74372.07,0.0,0.12956,9e-05,13.33534]
[1776357957050,35.74,74370.86,0.0,0.12944,9e-05,13.32677]
[1776357957185,35.74,74370.86,0.0,0.12944,9e-05,13.32677]
[1776357960230,35.74,74371.15,0.0,0.12946,9e-05,13.32834]
[1776357960313,35.74,74371.15,0.0,0.12946,9e-05,13.32834]
[1776357960441,35.74,74371.15,0.0,0.12946,9e-05,13.32834]
[1776357960617,35.74,74371.15,0.0,0.12946,9e-05,13.32834]
[1776357960700,35.74,74371.15,0.0,0.12946,9e-05,13.32834]
[1776357960718,35.74,74371.49,0.0,0.12949,9e-05,13.33054]
[1776357961439,35.74,74371.49,0.0,0.12949,9e-05,13.33054]
[1776357961464,35.74,74357.6,0.0,0.12819,9e-05,13.23543]
[1776357963205,35.73,74346.98,0.0,0.12721,9e-05,13.16282]
[1776357964432,35.73,74346.98,0.0,0.12721,9e-05,13.16282]
[1776357965002,35.74,74341.82,0.0,0.12674,9e-05,13.12773]
[1776357965016,35.74,74341.82,0.0,0.12674,9e-05,13.12773]
[1776357965422,35.74,74341.82,0.0,0.12674,9e-05,13.12773]
[1776357965636,35.74,74338.6,0.0,0.12644,9e-05,13.10588]
[1776357967519,35.74,74338.6,0.0,0.12644,9e-05,13.10603]
[1776357969277,35.74,74333.02,0.0,0.12593,9e-05,13.06783]
[1776357969350,35.74,74320.35,0.0,0.12477,9e-05,12.98157]
[1776357970270,35.74,74320.35,0.0,0.12477,9e-05,12.98157]
[1776357971212,35.74,74318.71,0.0,0.12462,9e-05,12.97047]
[1776357972058,35.74,74318.71,0.0,0.12462,9e-05,12.97056]
[1776357972872,35.74,74317.98,0.0,0.12456,9e-05,12.9657]
[1776357977310,35.74,74328.97,0.0,0.12557,9e-05,13.04089]
[1776357980896,35.74,74328.33,0.0,0.12551,9e-05,13.03659]
[1776357981714,35.74,74328.33,0.0,0.12551,9e-05,13.03659]
[1776357981694,35.74,74331.75,0.0,0.12582,9e-05,13.05989]
[1776357982022,35.74,74331.75,0.0,0.12582,9e-05,13.05989]
[1776357982206,35.74,74331.75,0.0,0.12582,9e-05,13.05989]
[1776357982304,35.74,74331.75,0.0,0.12582,9e-05,13.05989]
[1776357982641,35.74,74331.75,0.0,0.12582,9e-05,13.05989]
[1776357982702,35.74,74337.43,0.0,0.12634,9e-05,13.09859]
[1776357983270,35.74,74337.43,0.0,0.12634,9e-05,13.09859]
[1776357983714,35.74,74337.43,0.0,0.12634,9e-05,13.09859]
[1776357983748,35.74,74339.81,0.0,0.12657,9e-05,13.11508]
[1776357984213,35.74,74339.81,0.0,0.12657,9e-05,13.11508]
[1776357984893,35.74,74339.81,0.0,0.12657,9e-05,13.11528]
[1776357985023,35.74,74339.81,0.0,0.12657,9e-05,13.11528]
[1776357985088,35.74,74339.81,0.0,0.12657,9e-05,13.11528]
[1776357985794,35.74,74358.0,0.0,0.12825,9e-05,13.2396]
[1776357985877,35.74,74358.0,0.0,0.12825,9e-05,13.2396]
[1776357986642,35.74,74358.0,0.0,0.12825,9e-05,13.2396]
[1776357986677,35.74,74368.45,0.0,0.12923,9e-05,13.31117]
[1776357987149,35.74,74368.45,0.0,0.12923,9e-05,13.31117]
[1776357987645,35.74,74381.32,0.0,0.13043,9e-05,13.39928]
[1776357987879,35.74,74381.32,0.0,0.13043,9e-05,13.39928]
[1776357988393,35.74,74381.32,0.0,0.13043,9e-05,13.3992]
[1776357990604,35.74,74378.37,0.0,0.13015,9e-05,13.37879]
[1776357990614,35.74,74378.37,0.0,0.13015,9e-05,13.37879]
[1776357992286,35.74,74378.17,0.0,0.13009,9e-05,13.37299]
[1776357992488,35.74,74386.38,0.0,0.13086,9e-05,13.42906]
[1776357993828,35.74,74386.38,0.0,0.13086,9e-05,13.42887]
[1776357994663,35.74,74386.38,0.0,0.13086,9e-05,13.42887]
[1776357994735,35.74,74400.45,0.0,0.13219,9e-05,13.52568]
[1776357995261,35.74,74400.45,0.0,0.13219,9e-05,13.52568]
[1776357996114,35.74,74399.73,0.0,0.13213,9e-05,13.52088]
[1776357996374,35.74,74399.73,0.0,0.13213,9e-05,13.52088]
[1776357998034,35.74,74395.24,0.0,0.13171,9e-05,13.49037]
[1776357998429,35.74,74395.24,0.0,0.13171,9e-05,13.49037]
[1776357998528,35.74,74395.51,0.0,0.13173,9e-05,13.49213]
[1776358000187,35.74,74395.51,0.0,0.13173,9e-05,13.49206]
[1776358000201,35.74,74395.51,0.0,0.13173,9e-05,13.49206]
[1776358004222,35.74,74396.14,0.0,0.13179,9e-05,13.49683]
[1776358004263,35.74,74396.14,0.0,0.13179,9e-05,13.49683]
[1776358004791,35.74,74416.23,0.0,0.13371,0.0001,13.635]
[1776358005287,35.74,74416.23,0.0,0.13371,0.0001,13.635]
[1776358006136,35.74,74416.23,0.0,0.13371,0.0001,13.63512]
[1776358006523,35.74,74419.35,0.0,0.134,0.0001,13.65654]
[1776358007206,35.74,74419.35,0.0,0.134,0.0001,13.65654]
[1776358008206,35.74,74421.65,0.0,0.13422,0.0001,13.6723]
[1776358010301,35.74,74422.71,0.0,0.13432,0.0001,13.67942]
[1776358010413,35.74,74422.71,0.0,0.13432,0.0001,13.67942]
[1776358010602,35.74,74413.52,0.0,0.13344,0.0001,13.61613]
[1776358012262,35.74,74413.52,0.0,0.13344,0.0001,13.61605]
[1776358012582,35.74,74406.64,0.0,0.13279,0.0001,13.56876]
[1776358013047,35.74,74406.64,0.0,0.13279,0.0001,13.56876]
[1776358013748,35.74,74406.64,0.0,0.13279,0.0001,13.56876]
[1776358013838,35.74,74405.66,0.0,0.1327,9e-05,13.56209]
[1776358014409,35.74,74405.66,0.0,0.1327,9e-05,13.56209]
[1776358014535,35.74,74405.66,0.0,0.1327,9e-05,13.56209]
[1776358014633,35.74,74401.4,0.0,0.13229,9e-05,13.5329]
[1776358015043,35.74,74401.4,0.0,0.13229,9e-05,13.5329]
[1776358017467,35.74,74397.66,0.0,0.13193,9e-05,13.50688]
[1776358017615,35.74,74394.48,0.0,0.13163,9e-05,13.48494]
[1776358018145,35.74,74394.48,0.0,0.13163,9e-05,13.48494]
[1776358018318,35.74,74394.48,0.0,0.13163,9e-05,13.48494]
[1776358018771,35.74,74394.48,0.0,0.13163,9e-05,13.48494]
[1776358018838,35.74,74404.15,0.0,0.13254,9e-05,13.55122]
[1776358019249,35.74,74404.15,0.0,0.13254,9e-05,13.55122]
[1776358021909,35.74,74409.31,0.0,0.13303,0.0001,13.5866]
[1776358022648,35.74,74418.85,0.0,0.13394,0.0001,13.6522]
[1776358026536,35.74,74421.97,0.0,0.13424,0.0001,13.67336]
[1776358026677,35.74,74421.97,0.0,0.13424,0.0001,13.67324]
[1776358026868,35.74,74421.97,0.0,0.13424,0.0001,13.67324]
[1776358027805,35.74,74421.97,0.0,0.13424,0.0001,13.67324]
[1776358031711,35.73,74410.44,0.0,0.13313,0.0001,13.59343]
[1776358032479,35.73,74410.44,0.0,0.13313,0.0001,13.59343]
[1776358033193,35.73,74411.03,0.0,0.13318,0.0001,13.59745]
[1776358038421,35.73,74410.96,0.0,0.13317,0.0001,13.59662]
[1776358039344,35.73,74406.37,0.0,0.13274,0.0001,13.56505]
[1776358039597,35.73,74406.37,0.0,0.13274,0.0001,13.56505]
[1776358040805,35.73,74410.3,0.0,0.13311,0.0001,13.59207]
[1776358041786,35.73,74398.57,0.0,0.132,9e-05,13.51148]
[1776358042173,35.73,74398.57,0.0,0.132,9e-05,13.51148]
[1776358042727,35.73,74398.57,0.0,0.132,9e-05,13.51148]
[1776358044536,35.73,74396.08,0.0,0.13175,9e-05,13.49402]
[1776358044752,35.73,74396.08,0.0,0.13175,9e-05,13.49402]
[1776358044816,35.73,74391.34,0.0,0.13131,9e-05,13.46137]
[1776358048834,35.73,74381.25,0.0,0.13034,9e-05,13.39083]
[1776358053872,35.73,74380.19,0.0,0.13019,9e-05,13.37822]
[1776358059124,35.73,74385.5,0.0,0.13067,9e-05,13.41366]
[1776358060019,35.72,74384.09,0.0,0.13053,9e-05,13.40348]
[1776358061651,35.72,74382.65,0.0,0.13039,9e-05,13.39336]
[1776358063035,35.72,74381.84,0.0,0.13031,9e-05,13.38758]
[1776358063713,35.72,74381.84,0.0,0.13031,9e-05,13.38758]
[1776358065074,35.72,74381.61,0.0,0.13029,9e-05,13.38555]
[1776358065393,35.72,74381.61,0.0,0.13029,9e-05,13.38555]
[1776358065418,35.72,74376.37,0.0,0.12979,9e-05,13.34923]
[1776358066197,35.72,74376.37,0.0,0.12979,9e-05,13.34923]
[1776358067081,35.72,74370.08,0.0,0.1292,9e-05,13.306]
[1776358067298,35.72,74370.08,0.0,0.1292,9e-05,13.306]
[1776358067394,35.72,74366.15,0.0,0.12883,9e-05,13.27901]
[1776358068920,35.72,74365.16,0.0,0.12874,9e-05,13.27217]
[1776358068928,35.72,74365.16,0.0,0.12874,9e-05,13.27217]
[1776358070201,35.72,74365.55,0.0,0.12877,9e-05,13.27479]
[1776358070715,35.72,74365.55,0.0,0.12877,9e-05,13.27479]
[1776358070816,35.72,74365.85,0.0,0.1288,9e-05,13.27679]
[1776358071180,35.72,74365.85,0.0,0.1288,9e-05,13.27679]
[1776358071281,35.72,74359.24,0.0,0.12818,9e-05,13.23154]
[1776358074753,35.72,74344.5,0.0,0.12682,9e-05,13.13096]
[1776358075364,35.72,74344.5,0.0,0.12682,9e-05,13.13096]
[1776358077302,35.72,74341.3,0.0,0.12652,9e-05,13.10885]
[1776358081446,35.72,74346.39,0.0,0.12699,9e-05,13.14356]
[1776358081475,35.72,74344.48,0.0,0.12682,9e-05,13.13062]
[1776358082563,35.72,74344.48,0.0,0.12682,9e-05,13.13062]
[1776358082644,35.72,74343.5,0.0,0.12673,9e-05,13.12404]
[1776358085535,35.72,74348.76,0.0,0.12722,9e-05,13.16011]
[1776358086992,35.72,74353.56,0.0,0.12766,9e-05,13.19292]
[1776358087055,35.72,74353.56,0.0,0.12766,9e-05,13.19292]
[1776358087230,35.72,74353.56,0.0,0.12766,9e-05,13.19292]
[1776358087316,35.72,74353.56,0.0,0.12766,9e-05,13.19292]
[1776358087759,35.72,74353.56,0.0,0.12766,9e-05,13.19292]
[1776358088716,35.72,74346.6,0.0,0.12702,9e-05,13.14543]
[1776358090166,35.72,74342.61,0.0,0.12665,9e-05,13.11841]
[1776358092240,35.72,74349.35,0.0,0.12728,9e-05,13.1646]
[1776358094153,35.72,74365.13,0.0,0.12874,9e-05,13.27238]
[1776358096265,35.72,74372.1,0.0,0.12939,9e-05,13.31991]
[1776358097630,35.72,74369.34,0.0,0.12913,9e-05,13.30087]
[1776358099991,35.72,74369.29,0.0,0.12912,9e-05,13.3001]
[1776358101414,35.72,74369.53,0.0,0.12914,9e-05,13.3016]
[1776358101430,35.72,74369.53,0.0,0.12914,9e-05,13.3016]
[1776358101515,35.72,74370.88,0.0,0.12926,9e-05,13.31069]
[1776358103700,35.72,74370.88,0.0,0.12926,9e-05,13.31052]
[1776358103802,35.72,74373.27,0.0,0.12948,9e-05,13.32671]
[1776358104263,35.72,74373.27,0.0,0.12948,9e-05,13.32671]
[1776358105726,35.72,74373.62,0.0,0.12951,9e-05,13.32893]
[1776358107856,35.72,74372.79,0.0,0.12943,9e-05,13.3229]
[1776358108790,35.72,74367.87,0.0,0.12897,9e-05,13.28908]
[1776358109214,35.72,74366.76,0.0,0.12886,9e-05,13.28137]
[1776358109823,35.72,74366.76,0.0,0.12886,9e-05,13.28137]
[1776358109930,35.72,74366.76,0.0,0.12886,9e-05,13.28137]
[1776358111826,35.72,74365.69,0.0,0.12876,9e-05,13.27384]
[1776358112962,35.72,74365.49,0.0,0.12871,9e-05,13.26823]
[1776358114077,35.72,74365.36,0.0,0.12869,9e-05,13.26725]
[1776358116340,35.72,74357.39,0.0,0.12795,9e-05,13.2127]
[1776358117312,35.72,74357.88,0.0,0.128,9e-05,13.21605]
[1776358117571,35.72,74357.88,0.0,0.128,9e-05,13.21605]
[1776358117793,35.72,74357.88,0.0,0.128,9e-05,13.21605]
[1776358117876,35.72,74357.88,0.0,0.128,9e-05,13.21605]
[1776358117852,35.72,74377.17,0.0,0.12979,9e-05,13.34801]
[1776358118141,35.72,74377.17,0.0,0.12979,9e-05,13.34801]
[1776358118625,35.72,74377.17,0.0,0.12979,9e-05,13.34801]
[1776358118758,35.72,74377.17,0.0,0.12979,9e-05,13.34801]
[1776358118845,35.72,74383.54,0.0,0.13039,9e-05,13.39166]
[1776358119410,35.72,74383.54,0.0,0.13039,9e-05,13.39166]
[1776358119885,35.72,74383.54,0.0,0.13039,9e-05,13.39166]
[1776358119902,35.72,74381.33,0.0,0.13018,9e-05,13.37627]
[1776358120310,35.72,74381.33,0.0,0.13018,9e-05,13.37627]
[1776358120340,35.72,74381.33,0.0,0.13018,9e-05,13.37627]
[1776358120834,35.72,74381.33,0.0,0.13018,9e-05,13.37627]
[1776358120873,35.72,74380.57,0.0,0.13011,9e-05,13.37084]
[1776358121698,35.72,74380.57,0.0,0.13011,9e-05,13.37084]
[1776358121713,35.72,74380.57,0.0,0.13011,9e-05,13.37084]
[1776358121720,35.72,74380.57,0.0,0.13011,9e-05,13.37084]
[1776358124470,35.71,74390.73,0.0,0.13105,9e-05,13.43976]
[1776358124703,35.71,74390.73,0.0,0.13105,9e-05,13.43976]
[1776358126091,35.71,74390.85,0.0,0.13106,9e-05,13.44049]
[1776358126383,35.71,74391.76,0.0,0.13114,9e-05,13.44641]
[1776358131418,35.71,74389.22,0.0,0.13088,9e-05,13.42735]
[1776358133856,35.71,74388.27,0.0,0.13079,9e-05,13.42051]
[1776358133974,35.71,74379.61,0.0,0.12997,9e-05,13.36083]
[1776358135070,35.71,74379.61,0.0,0.12996,9e-05,13.36052]
[1776358135447,35.71,74367.61,0.0,0.12884,9e-05,13.27811]
[1776358136355,35.71,74367.61,0.0,0.12884,9e-05,13.27811]
[1776358136377,35.71,74367.61,0.0,0.12884,9e-05,13.27811]
[1776358137912,35.71,74363.19,0.0,0.12843,9e-05,13.24776]
[1776358137997,35.71,74364.91,0.0,0.12858,9e-05,13.25946]
[1776358138256,35.71,74364.91,0.0,0.12858,9e-05,13.25946]
[1776358139428,35.71,74364.87,0.0,0.12858,9e-05,13.25911]
[1776358140461,35.71,74365.96,0.0,0.12868,9e-05,13.26649]
[1776358141215,35.71,74371.74,0.0,0.12922,9e-05,13.30597]
[1776358145450,35.71,74377.02,0.0,0.12971,9e-05,13.34166]
[1776358146713,35.71,74375.44,0.0,0.12956,9e-05,13.33068]
[1776358147015,35.7,74372.01,0.0,0.12923,9e-05,13.30706]
[1776358149869,35.7,74371.41,0.0,0.12917,9e-05,13.30276]
[1776358150291,35.7,74373.49,0.0,0.12937,9e-05,13.31691]
[1776358150459,35.7,74373.49,0.0,0.12937,9e-05,13.31691]
[1776358151983,35.7,74379.94,0.0,0.12997,9e-05,13.36101]
[1776358156282,35.7,74383.59,0.0,0.1303,9e-05,13.38518]
[1776358156537,35.7,74383.59,0.0,0.1303,9e-05,13.38518]
[1776358160169,35.7,74379.61,0.0,0.12992,9e-05,13.35734]
[1776358160614,35.7,74379.61,0.0,0.12992,9e-05,13.35734]
[1776358161819,35.7,74381.89,0.0,0.13013,9e-05,13.37285]
[1776358162576,35.7,74383.41,0.0,0.13027,9e-05,13.38314]
[1776358162670,35.7,74383.41,0.0,0.13027,9e-05,13.38314]
[1776358164672,35.7,74383.07,0.0,0.13024,9e-05,13.38051]
[1776358164781,35.7,74383.07,0.0,0.13024,9e-05,13.38051]
[1776358166297,35.7,74378.33,0.0,0.12979,9e-05,13.34772]
[1776358167833,35.7,74377.25,0.0,0.12968,9e-05,13.34021]
[1776358167914,35.7,74377.25,0.0,0.12968,9e-05,13.34021]
[1776358172269,35.7,74369.24,0.0,0.1289,9e-05,13.28103]
[1776358177019,35.7,74376.66,0.0,0.12959,9e-05,13.33164]
[1776358182781,35.7,74385.6,0.0,0.13042,9e-05,13.39228]
[1776358187821,35.7,74384.15,0.0,0.13027,9e-05,13.38152]
[1776358192398,35.69,74380.47,0.0,0.12992,9e-05,13.35569]
[1776358197884,35.69,74374.53,0.0,0.12935,9e-05,13.31444]
[1776358198903,35.69,74374.53,0.0,0.12935,9e-05,13.31444]
[1776358198935,35.69,74374.53,0.0,0.12935,9e-05,13.31444]
[1776358198994,35.69,74374.53,0.0,0.12935,9e-05,13.31444]
[1776358198995,35.69,74374.87,0.0,0.12939,9e-05,13.31671]
[1776358203080,35.69,74368.87,0.0,0.12882,9e-05,13.27542]
[1776358204030,35.69,74361.47,0.0,0.12813,9e-05,13.22477]
[1776358205527,35.69,74361.47,0.0,0.12813,9e-05,13.22475]
[1776358207400,35.69,74351.48,0.0,0.1272,9e-05,13.15607]
[1776358207964,35.69,74350.84,0.0,0.12714,9e-05,13.15157]
[1776358210574,35.69,74350.38,0.0,0.12709,9e-05,13.14815]
[1776358210983,35.69,74349.74,0.0,0.12703,9e-05,13.14364]
[1776358211328,35.69,74349.74,0.0,0.12703,9e-05,13.14364]
[1776358211414,35.69,74349.74,0.0,0.12703,9e-05,13.14364]
[1776358211990,35.69,74352.12,0.0,0.12725,9e-05,13.15975]
[1776358214764,35.69,74355.62,0.0,0.12757,9e-05,13.18357]
[1776358214800,35.69,74355.62,0.0,0.12757,9e-05,13.18357]
[1776358215049,35.69,74355.62,0.0,0.12757,9e-05,13.18357]
[1776358215011,35.69,74358.39,0.0,0.12783,9e-05,13.20256]
[1776358216506,35.69,74362.64,0.0,0.12823,9e-05,13.23165]
[1776358222075,35.69,74365.27,0.0,0.12847,9e-05,13.24934]
[1776358227110,35.69,74367.54,0.0,0.12868,9e-05,13.26463]
[1776358228338,35.69,74368.12,0.0,0.12873,9e-05,13.26855]
[1776358229718,35.69,74370.59,0.0,0.12896,9e-05,13.2854]
[1776358230131,35.69,74370.55,0.0,0.12895,9e-05,13.28505]
[1776358233167,35.69,74373.12,0.0,0.12916,9e-05,13.29843]
[1776358233968,35.69,74373.12,0.0,0.12916,9e-05,13.29843]
[1776358233978,35.69,74373.12,0.0,0.12916,9e-05,13.29843]
[1776358234120,35.69,74375.47,0.0,0.12938,9e-05,13.31432]
[1776358234494,35.69,74375.47,0.0,0.12938,9e-05,13.31432]
[1776358236800,35.69,74390.07,0.0,0.13074,9e-05,13.41432]
[1776358237005,35.69,74390.07,0.0,0.13074,9e-05,13.41432]
[1776358237071,35.69,74390.07,0.0,0.13074,9e-05,13.41432]
[1776358239354,35.69,74389.68,0.0,0.13069,9e-05,13.41071]
[1776358241001,35.69,74389.66,0.0,0.13069,9e-05,13.41033]
[1776358241696,35.68,74390.32,0.0,0.13075,9e-05,13.41462]
[1776358242539,35.68,74390.62,0.0,0.13077,9e-05,13.41643]
[1776358243683,35.68,74398.42,0.0,0.13151,9e-05,13.46973]
[1776358243996,35.68,74398.42,0.0,0.13151,9e-05,13.46973]
[1776358244097,35.68,74402.76,0.0,0.13191,9e-05,13.49923]
[1776358244174,35.68,74402.76,0.0,0.13191,9e-05,13.49923]
[1776358244994,35.68,74402.76,0.0,0.13191,9e-05,13.49923]
[1776358246104,35.68,74420.29,0.0,0.13358,0.0001,13.61956]
[1776358246223,35.68,74420.29,0.0,0.13358,0.0001,13.61956]
[1776358246891,35.68,74420.29,0.0,0.13358,0.0001,13.61956]
[1776358247953,35.68,74424.47,0.0,0.13398,0.0001,13.64836]
[1776358250200,35.68,74423.7,0.0,0.1339,0.0001,13.643]
[1776358250445,35.68,74423.7,0.0,0.1339,0.0001,13.643]
[1776358250532,35.68,74423.7,0.0,0.1339,0.0001,13.643]
[1776358250709,35.68,74423.7,0.0,0.1339,0.0001,13.643]
[1776358250748,35.68,74423.7,0.0,0.1339,0.0001,13.643]
[1776358250841,35.68,74422.25,0.0,0.13376,0.0001,13.63297]
[1776358251416,35.68,74422.25,0.0,0.13376,0.0001,13.63297]
[1776358251462,35.68,74422.25,0.0,0.13376,0.0001,13.63297]
[1776358251577,35.68,74422.25,0.0,0.13376,0.0001,13.63297]
[1776358251672,35.68,74422.25,0.0,0.13376,0.0001,13.63297]
[1776358251796,35.68,74422.25,0.0,0.13376,0.0001,13.63297]
[1776358251839,35.68,74439.79,0.0,0.13545,0.0001,13.75388]
[1776358252552,35.68,74439.79,0.0,0.13545,0.0001,13.75388]
[1776358252621,35.68,74455.78,0.0,0.137,0.0001,13.86411]
[1776358253284,35.68,74455.78,0.0,0.137,0.0001,13.86411]
[1776358256007,35.68,74458.62,0.0,0.13726,0.0001,13.88324]
[1776358258380,35.68,74447.21,0.0,0.13615,0.0001,13.8039]
[1776358258418,35.68,74446.78,0.0,0.1361,0.0001,13.8007]
[1776358259649,35.68,74446.78,0.0,0.1361,0.0001,13.8007]
[1776358260362,35.68,74447.2,0.0,0.13614,0.0001,13.80337]
[1776358260369,35.68,74447.2,0.0,0.13614,0.0001,13.80337]
[1776358261057,35.68,74447.2,0.0,0.13613,0.0001,13.8029]
[1776358261278,35.68,74447.2,0.0,0.13613,0.0001,13.8029]
[1776358261772,35.68,74447.2,0.0,0.13613,0.0001,13.8029]
[1776358262449,35.68,74445.23,0.0,0.13594,0.0001,13.7893]
[1776358262733,35.68,74445.23,0.0,0.13594,0.0001,13.7893]
[1776358262749,35.68,74445.23,0.0,0.13594,0.0001,13.7893]
[1776358262994,35.68,74442.51,0.0,0.13568,0.0001,13.77031]
[1776358264438,35.68,74442.51,0.0,0.13568,0.0001,13.77012]
[1776358264766,35.68,74442.51,0.0,0.13568,0.0001,13.77012]
[1776358265718,35.68,74433.19,0.0,0.13477,0.0001,13.70568]
[1776358266498,35.68,74426.22,0.0,0.1341,0.0001,13.65754]
[1776358267061,35.68,74420.61,0.0,0.13356,0.0001,13.61835]
[1776358268737,35.67,74410.65,0.0,0.13261,0.0001,13.5496]
[1776358270474,35.67,74410.65,0.0,0.1326,0.0001,13.54944]
[1776358270538,35.67,74410.21,0.0,0.13256,0.0001,13.54626]
[1776358276471,35.67,74408.24,0.0,0.13236,0.0001,13.53176]
[1776358281506,35.67,74404.41,0.0,0.13199,9e-05,13.50481]
[1776358286541,35.67,74405.44,0.0,0.13208,9e-05,13.5112]
[1776358290035,35.67,74415.36,0.0,0.13301,0.0001,13.57871]
[1776358292772,35.67,74413.21,0.0,0.13277,0.0001,13.55964]
[1776358292826,35.67,74409.77,0.0,0.13244,0.0001,13.53579]
[1776358293512,35.67,74409.77,0.0,0.13244,0.0001,13.53579]
[1776358293612,35.67,74408.13,0.0,0.13228,0.0001,13.52434]
[1776358298960,35.67,74407.91,0.0,0.13225,0.0001,13.52219]
[1776358304667,35.66,74401.19,0.0,0.1316,9e-05,13.47499]
[1776358309702,35.66,74398.36,0.0,0.13132,9e-05,13.45486]
[1776358314341,35.66,74394.67,0.0,0.13097,9e-05,13.42908]
[1776358315263,35.66,74391.4,0.0,0.13066,9e-05,13.40652]
[1776358316107,35.66,74391.4,0.0,0.13066,9e-05,13.40652]
[1776358316198,35.66,74389.62,0.0,0.13049,9e-05,13.39414]
[1776358316907,35.66,74389.62,0.0,0.13049,9e-05,13.39414]
[1776358318242,35.66,74384.92,0.0,0.13004,9e-05,13.36184]
[1776358318529,35.66,74384.92,0.0,0.13004,9e-05,13.36184]
[1776358319348,35.66,74384.92,0.0,0.13004,9e-05,13.36182]
[1776358319758,35.66,74384.92,0.0,0.13004,9e-05,13.36182]
[1776358320112,35.66,74373.84,0.0,0.12901,9e-05,13.28591]
[1776358322663,35.66,74369.87,0.0,0.12864,9e-05,13.25881]
[1776358323787,35.66,74370.09,0.0,0.12866,9e-05,13.26046]
[1776358323995,35.66,74370.09,0.0,0.12866,9e-05,13.26046]
[1776358325687,35.66,74368.21,0.0,0.12848,9e-05,13.24733]
[1776358325698,35.66,74368.21,0.0,0.12848,9e-05,13.24733]
[1776358325842,35.66,74368.21,0.0,0.12848,9e-05,13.24733]
[1776358325915,35.66,74353.62,0.0,0.12712,9e-05,13.14739]
[1776358327215,35.66,74353.62,0.0,0.12712,9e-05,13.14739]
[1776358327259,35.66,74349.04,0.0,0.1267,9e-05,13.11603]
[1776358327468,35.66,74349.04,0.0,0.1267,9e-05,13.11603]
[1776358327527,35.66,74349.04,0.0,0.1267,9e-05,13.11603]
[1776358327712,35.66,74349.04,0.0,0.1267,9e-05,13.11603]
[1776358331910,35.66,74360.34,0.0,0.12774,9e-05,13.1932]
[1776358335280,35.66,74356.3,0.0,0.12737,9e-05,13.16525]
[1776358335607,35.66,74356.3,0.0,0.12737,9e-05,13.16525]
[1776358336216,35.66,74355.26,0.0,0.12726,9e-05,13.15767]
[1776358337496,35.66,74353.41,0.0,0.12709,9e-05,13.14502]
[1776358337506,35.66,74353.41,0.0,0.12709,9e-05,13.14502]
[1776358337509,35.66,74353.41,0.0,0.12709,9e-05,13.14502]
[1776358337905,35.66,74353.41,0.0,0.12709,9e-05,13.1448]
[1776358338848,35.66,74353.41,0.0,0.12709,9e-05,13.1448]
[1776358338947,35.66,74358.97,0.0,0.1276,9e-05,13.18262]
[1776358339466,35.66,74358.97,0.0,0.1276,9e-05,13.18262]
[1776358339706,35.66,74358.97,0.0,0.1276,9e-05,13.18262]
[1776358344351,35.66,74368.97,0.0,0.12853,9e-05,13.25111]
[1776358345264,35.66,74368.97,0.0,0.12853,9e-05,13.25111]
[1776358345287,35.66,74367.71,0.0,0.12841,9e-05,13.24243]
[1776358345636,35.66,74367.71,0.0,0.12841,9e-05,13.24243]
[1776358345963,35.66,74360.94,0.0,0.12778,9e-05,13.19608]
[1776358346951,35.66,74360.94,0.0,0.12778,9e-05,13.19608]
[1776358347876,35.66,74352.32,0.0,0.12699,9e-05,13.1372]
[1776358347946,35.66,74352.32,0.0,0.12699,9e-05,13.1372]
[1776358347979,35.66,74351.53,0.0,0.12691,9e-05,13.13191]
[1776358352259,35.66,74341.12,0.0,0.12593,9e-05,13.05699]
[1776358353054,35.66,74341.12,0.0,0.12593,9e-05,13.05699]
[1776358353199,35.66,74341.12,0.0,0.12593,9e-05,13.05699]
[1776358353252,35.66,74329.12,0.0,0.12482,9e-05,12.97508]
[1776358353969,35.66,74329.12,0.0,0.12482,9e-05,12.97508]
[1776358354078,35.66,74329.12,0.0,0.12482,9e-05,12.97508]
[1776358354157,35.66,74318.34,0.0,0.12384,9e-05,12.90168]
[1776358354801,35.66,74318.34,0.0,0.12384,9e-05,12.90168]
[1776358355727,35.66,74318.34,0.0,0.12384,9e-05,12.90172]
[1776358356041,35.66,74302.38,0.0,0.12239,9e-05,12.79309]
[1776358357500,35.66,74295.8,0.0,0.1218,9e-05,12.74846]
[1776358358041,35.66,74295.8,0.0,0.1218,9e-05,12.74846]
[1776358358091,35.66,74295.8,0.0,0.1218,9e-05,12.74846]
[1776358358126,35.66,74284.03,0.0,0.12075,9e-05,12.66877]
[1776358360133,35.66,74269.25,0.0,0.11944,9e-05,12.56933]
[1776358361535,35.66,74269.25,0.0,0.11944,9e-05,12.56933]
[1776358361598,35.66,74269.25,0.0,0.11944,9e-05,12.56933]
[1776358361934,35.66,74269.25,0.0,0.11944,9e-05,12.56933]
[1776358361965,35.66,74269.25,0.0,0.11944,9e-05,12.56933]
[1776358362119,35.66,74269.25,0.0,0.11944,9e-05,12.56933]
[1776358362152,35.66,74250.49,0.0,0.11778,9e-05,12.44282]
[1776358363037,35.66,74250.49,0.0,0.11778,9e-05,12.44282]
[1776358363122,35.66,74236.54,0.0,0.11656,9e-05,12.34903]
[1776358364145,35.66,74236.54,0.0,0.11656,9e-05,12.34903]
[1776358366150,35.66,74234.0,0.0,0.11635,9e-05,12.3325]
[1776358366184,35.66,74234.0,0.0,0.11635,9e-05,12.3325]
[1776358366226,35.66,74229.7,0.0,0.11598,9e-05,12.30439]
[1776358367089,35.66,74229.7,0.0,0.11598,9e-05,12.30439]
[1776358367229,35.66,74229.7,0.0,0.11598,9e-05,12.30439]
[1776358367190,35.66,74217.43,0.0,0.11493,9e-05,12.22255]
[1776358367373,35.66,74217.43,0.0,0.11493,9e-05,12.22255]
[1776358367766,35.66,74217.43,0.0,0.11493,9e-05,12.22255]
[1776358368253,35.66,74198.4,0.0,0.11329,9e-05,12.09531]
[1776358368926,35.66,74198.4,0.0,0.11329,9e-05,12.09531]
[1776358369263,35.66,74198.4,0.0,0.11329,9e-05,12.09531]
[1776358369567,35.66,74198.4,0.0,0.1133,9e-05,12.09585]
[1776358370264,35.66,74198.4,0.0,0.1133,9e-05,12.09585]
[1776358370319,35.67,74193.66,0.0,0.1129,9e-05,12.06493]
[1776358371201,35.67,74186.9,0.0,0.11233,8e-05,12.01988]
[1776358372450,35.67,74186.14,0.0,0.11228,8e-05,12.01635]
[1776358372680,35.67,74186.14,0.0,0.11228,8e-05,12.01635]
[1776358374189,35.68,74188.77,0.0,0.11261,9e-05,12.04193]
[1776358374222,35.69,74188.11,0.0,0.11257,9e-05,12.03831]
[1776358374702,35.69,74188.11,0.0,0.11257,9e-05,12.03831]
[1776358374745,35.69,74188.11,0.0,0.11257,9e-05,12.03831]
[1776358375137,35.69,74188.11,0.0,0.11257,9e-05,12.03831]
[1776358375267,35.69,74188.11,0.0,0.11257,9e-05,12.03831]
[1776358375286,35.69,74188.11,0.0,0.11257,9e-05,12.03831]
[1776358375402,35.69,74185.68,0.0,0.11236,8e-05,12.02213]
[1776358375503,35.69,74185.68,0.0,0.11236,8e-05,12.02213]
[1776358375852,35.69,74185.68,0.0,0.11236,8e-05,12.02213]
[1776358376229,35.69,74185.68,0.0,0.11237,8e-05,12.02288]
[1776358377013,35.69,74185.68,0.0,0.11237,8e-05,12.02288]
[1776358378244,35.71,74171.31,0.0,0.11133,8e-05,11.94058]
[1776358380435,35.73,74166.8,0.0,0.11104,8e-05,11.91779]
[1776358381172,35.73,74166.8,0.0,0.11104,8e-05,11.91779]
[1776358381634,35.73,74164.03,0.0,0.11081,8e-05,11.89943]
[1776358381897,35.73,74164.03,0.0,0.11081,8e-05,11.89943]
[1776358382073,35.73,74164.03,0.0,0.11081,8e-05,11.89943]
[1776358382130,35.73,74164.03,0.0,0.11081,8e-05,11.89943]
[1776358382284,35.73,74167.26,0.0,0.11108,8e-05,11.92118]
[1776358383292,35.75,74214.78,0.0,0.11525,9e-05,12.24684]
[1776358383467,35.75,74214.78,0.0,0.11525,9e-05,12.24684]
[1776358383490,35.75,74214.78,0.0,0.11525,9e-05,12.24684]
[1776358383742,35.75,74214.78,0.0,0.11525,9e-05,12.24684]
[1776358384297,35.75,74214.78,0.0,0.11526,9e-05,12.24755]
[1776358384462,35.75,74214.78,0.0,0.11526,9e-05,12.24755]
[1776358385311,35.75,74224.92,0.0,0.11615,9e-05,12.31615]
[1776358386317,35.75,74224.92,0.0,0.11615,9e-05,12.31615]
[1776358386408,35.75,74224.92,0.0,0.11615,9e-05,12.31615]
[1776358386417,35.75,74224.92,0.0,0.11615,9e-05,12.31615]
[1776358386384,35.75,74213.97,0.0,0.11521,9e-05,12.24353]
[1776358387238,35.75,74213.97,0.0,0.11521,9e-05,12.24353]
[1776358387323,35.75,74213.97,0.0,0.11523,9e-05,12.24495]
[1776358388180,35.75,74213.97,0.0,0.11523,9e-05,12.24495]
[1776358388331,35.75,74203.65,0.0,0.11435,9e-05,12.17688]
[1776358388770,35.75,74203.65,0.0,0.11435,9e-05,12.17688]
[1776358389003,35.75,74203.65,0.0,0.11435,9e-05,12.17688]
[1776358389337,35.75,74203.7,0.0,0.11436,9e-05,12.17722]
[1776358390788,35.76,74194.89,0.0,0.11362,9e-05,12.11969]
[1776358390961,35.76,74194.89,0.0,0.11362,9e-05,12.11969]
[1776358392359,35.76,74177.44,0.0,0.11215,8e-05,12.0045]
[1776358394250,35.76,74172.19,0.0,0.11171,8e-05,11.97019]
[1776358394698,35.76,74175.7,0.0,0.11202,8e-05,11.99431]
[1776358396785,35.76,74187.05,0.0,0.113,9e-05,12.07121]
[1776358397394,35.77,74191.06,0.0,0.11335,9e-05,12.09854]
[1776358398798,35.77,74190.92,0.0,0.11335,9e-05,12.09826]
[1776358399409,35.77,74191.87,0.0,0.11344,9e-05,12.10522]
[1776358401047,35.77,74191.15,0.0,0.11338,9e-05,12.10107]
[1776358401053,35.77,74191.15,0.0,0.11338,9e-05,12.10107]
[1776358401422,35.77,74192.9,0.0,0.11354,9e-05,12.11335]
[1776358401712,35.77,74192.9,0.0,0.11354,9e-05,12.11335]
[1776358402326,35.77,74192.9,0.0,0.11354,9e-05,12.11335]
[1776358403123,35.77,74196.76,0.0,0.11388,9e-05,12.13965]
[1776358403840,35.77,74201.92,0.0,0.11432,9e-05,12.17404]
[1776358404943,35.77,74193.62,0.0,0.11363,9e-05,12.11989]
[1776358405794,35.77,74186.76,0.0,0.11304,9e-05,12.07424]
[1776358406783,35.78,74187.21,0.0,0.1131,9e-05,12.07858]
[1776358408432,35.78,74179.27,0.0,0.11242,8e-05,12.02581]
[1776358409392,35.78,74175.36,0.0,0.11211,8e-05,12.00136]
[1776358409405,35.78,74175.36,0.0,0.11211,8e-05,12.00136]
[1776358409371,35.78,74170.02,0.0,0.11167,8e-05,11.96676]
[1776358412248,35.78,74168.8,0.0,0.11155,8e-05,11.95552]
[1776358413036,35.79,74169.92,0.0,0.11166,8e-05,11.9646]
[1776358414901,35.79,74170.77,0.0,0.11174,8e-05,11.97103]
[1776358415139,35.79,74170.77,0.0,0.11174,8e-05,11.97103]
[1776358415237,35.79,74170.77,0.0,0.11174,8e-05,11.97103]
[1776358415652,35.79,74168.15,0.0,0.11153,8e-05,11.95448]
[1776358417875,35.79,74166.29,0.0,0.1114,8e-05,11.94382]
[1776358420988,35.8,74161.63,0.0,0.11104,8e-05,11.91549]
[1776358421365,35.8,74161.63,0.0,0.11104,8e-05,11.91549]
[1776358421458,35.8,74161.63,0.0,0.11104,8e-05,11.91549]
[1776358421770,35.8,74159.4,0.0,0.11087,8e-05,11.90219]
[1776358423843,35.8,74156.91,0.0,0.11067,8e-05,11.8863]
[1776358425298,35.8,74155.94,0.0,0.1106,8e-05,11.88047]
[1776358425465,35.8,74155.94,0.0,0.1106,8e-05,11.88047]
[1776358425801,35.8,74156.19,0.0,0.11063,8e-05,11.88272]
[1776358426083,35.8,74156.19,0.0,0.11063,8e-05,11.88272]
[1776358427151,35.81,74155.89,0.0,0.11061,8e-05,11.88132]
[1776358427238,35.81,74155.89,0.0,0.11061,8e-05,11.88132]
[1776358427331,35.81,74155.89,0.0,0.11061,8e-05,11.88132]
[1776358427392,35.81,74155.89,0.0,0.11061,8e-05,11.88132]
[1776358427346,35.81,74141.34,0.0,0.1094,8e-05,11.78586]
[1776358427973,35.81,74141.34,0.0,0.1094,8e-05,11.78586]
[1776358428188,35.81,74129.23,0.0,0.10841,8e-05,11.70685]
[1776358428617,35.81,74129.23,0.0,0.10841,8e-05,11.70685]
[1776358429329,35.81,74129.23,0.0,0.10841,8e-05,11.70685]
[1776358430885,35.81,74121.83,0.0,0.10781,8e-05,11.65929]
[1776358431352,35.81,74121.83,0.0,0.10781,8e-05,11.65929]
[1776358431756,35.81,74117.22,0.0,0.10744,8e-05,11.62994]
[1776358431831,35.81,74117.22,0.0,0.10744,8e-05,11.62994]
[1776358432198,35.81,74117.22,0.0,0.10744,8e-05,11.62994]
[1776358432293,35.81,74105.51,0.0,0.1065,8e-05,11.55416]
[1776358433818,35.82,74100.85,0.0,0.10613,8e-05,11.52473]
[1776358435809,35.82,74097.68,0.0,0.10589,8e-05,11.50563]
[1776358436230,35.82,74097.68,0.0,0.10589,8e-05,11.50563]
[1776358436248,35.82,74097.68,0.0,0.10589,8e-05,11.50563]
[1776358436331,35.83,74108.97,0.0,0.10691,8e-05,11.58684]
[1776358436612,35.83,74108.97,0.0,0.10691,8e-05,11.58684]
[1776358436662,35.83,74108.97,0.0,0.10691,8e-05,11.58684]
[1776358439121,35.85,74104.48,0.0,0.10664,8e-05,11.56505]
[1776358440190,35.85,74102.14,0.0,0.10646,8e-05,11.55052]
[1776358440253,35.85,74102.14,0.0,0.10646,8e-05,11.55052]
[1776358440715,35.86,74106.72,0.0,0.10692,8e-05,11.58772]
[1776358441576,35.86,74114.7,0.0,0.10759,8e-05,11.64063]
[1776358442213,35.86,74114.7,0.0,0.10759,8e-05,11.64063]
[1776358442382,35.86,74114.7,0.0,0.10759,8e-05,11.64063]
[1776358442473,35.88,74129.85,0.0,0.10895,8e-05,11.74878]
[1776358443251,35.88,74129.85,0.0,0.10895,8e-05,11.74878]
[1776358443275,35.88,74148.73,0.0,0.11052,8e-05,11.87378]
[1776358443669,35.88,74148.73,0.0,0.11052,8e-05,11.87378]
[1776358443726,35.88,74148.73,0.0,0.11053,8e-05,11.87431]
[1776358445543,35.89,74144.61,0.0,0.1102,8e-05,11.84773]
[1776358445878,35.89,74144.61,0.0,0.1102,8e-05,11.84773]
[1776358446268,35.89,74144.61,0.0,0.1102,8e-05,11.84773]
[1776358446309,35.89,74144.61,0.0,0.1102,8e-05,11.84773]
[1776358446406,35.89,74139.07,0.0,0.10975,8e-05,11.81244]
[1776358446653,35.89,74139.07,0.0,0.10975,8e-05,11.81244]
[1776358447672,35.89,74139.28,0.0,0.10977,8e-05,11.81383]
[1776358447771,35.89,74139.28,0.0,0.10977,8e-05,11.81383]
[1776358448158,35.89,74139.28,0.0,0.10977,8e-05,11.81383]
[1776358448339,35.89,74147.45,0.0,0.11046,8e-05,11.86827]
[1776358449287,35.89,74147.45,0.0,0.11046,8e-05,11.86827]
[1776358450875,35.89,74153.21,0.0,0.11095,8e-05,11.90727]
[1776358455957,35.9,74158.01,0.0,0.11138,8e-05,11.94137]
[1776358456634,35.9,74157.56,0.0,0.11135,8e-05,11.93885]
[1776358456942,35.9,74157.56,0.0,0.11135,8e-05,11.93885]
[1776358459808,35.9,74166.52,0.0,0.11212,8e-05,11.99938]
[1776358459820,35.9,74166.52,0.0,0.11212,8e-05,11.99938]
[1776358460337,35.9,74166.52,0.0,0.11212,8e-05,11.99938]
[1776358460645,35.9,74168.28,0.0,0.11228,8e-05,12.01177]
[1776358461874,35.9,74168.28,0.0,0.11228,8e-05,12.01177]
[1776358462084,35.9,74168.28,0.0,0.11228,8e-05,12.01177]
[1776358463008,35.9,74169.52,0.0,0.11239,8e-05,12.02034]
[1776358463019,35.9,74179.59,0.0,0.11325,8e-05,12.08741]
[1776358463617,35.9,74179.59,0.0,0.11325,8e-05,12.08741]
[1776358464341,35.9,74183.62,0.0,0.1136,9e-05,12.11472]
[1776358465890,35.9,74183.62,0.0,0.11361,9e-05,12.11528]
[1776358465919,35.9,74183.62,0.0,0.11361,9e-05,12.11528]
[1776358466367,35.9,74183.62,0.0,0.11361,9e-05,12.11528]
[1776358466372,35.9,74183.62,0.0,0.11361,9e-05,12.11528]
[1776358466396,35.91,74180.42,0.0,0.11334,8e-05,12.09463]
[1776358467138,35.91,74180.42,0.0,0.11334,8e-05,12.09463]
[1776358467990,35.91,74184.14,0.0,0.11367,9e-05,12.11989]
[1776358467999,35.91,74184.14,0.0,0.11367,9e-05,12.11989]
[1776358468458,35.91,74184.14,0.0,0.11367,9e-05,12.11989]
[1776358468469,35.91,74183.13,0.0,0.1136,9e-05,12.1143]
[1776358469503,35.91,74183.13,0.0,0.1136,9e-05,12.1143]
[1776358473671,35.91,74179.74,0.0,0.11331,8e-05,12.09017]
[1776358474430,35.91,74179.74,0.0,0.11331,8e-05,12.09017]
[1776358474467,35.92,74185.06,0.0,0.11377,9e-05,12.1266]
[1776358476065,35.92,74185.06,0.0,0.11377,9e-05,12.1266]
[1776358476258,35.92,74194.57,0.0,0.11459,9e-05,12.1903]
[1776358477197,35.92,74194.57,0.0,0.11459,9e-05,12.1903]
[1776358478951,35.92,74201.65,0.0,0.11521,9e-05,12.23832]
[1776358479665,35.92,74201.2,0.0,0.11518,9e-05,12.23572]
[1776358481453,35.92,74204.31,0.0,0.11545,9e-05,12.25681]
[1776358482606,35.92,74199.12,0.0,0.11502,9e-05,12.22302]
[1776358484190,35.92,74196.31,0.0,0.11478,9e-05,12.20475]
[1776358484395,35.92,74194.49,0.0,0.11464,9e-05,12.19356]
[1776358485459,35.92,74194.49,0.0,0.11464,9e-05,12.19356]
[1776358485503,35.93,74194.53,0.0,0.11465,9e-05,12.19428]
[1776358490062,35.93,74183.38,0.0,0.11372,9e-05,12.12222]
[1776358495108,35.93,74185.64,0.0,0.11395,9e-05,12.1397]
[1776358500164,35.94,74190.73,0.0,0.11439,9e-05,12.17452]
[1776358501157,35.94,74190.73,0.0,0.11439,9e-05,12.17452]
[1776358501390,35.94,74190.73,0.0,0.11439,9e-05,12.17452]
[1776358501492,35.94,74190.73,0.0,0.11439,9e-05,12.17452]
[1776358501494,35.94,74192.81,0.0,0.11457,9e-05,12.18851]
[1776358502163,35.94,74192.81,0.0,0.11457,9e-05,12.18851]
[1776358503218,35.94,74205.83,0.0,0.11569,9e-05,12.27509]
[1776358504380,35.94,74205.83,0.0,0.11569,9e-05,12.27509]
[1776358504470,35.94,74205.83,0.0,0.11569,9e-05,12.27509]
[1776358504495,35.94,74205.83,0.0,0.11569,9e-05,12.27509]
[1776358504489,35.94,74212.71,0.0,0.11629,9e-05,12.32136]
[1776358504707,35.94,74212.71,0.0,0.11629,9e-05,12.32136]
[1776358504832,35.94,74212.71,0.0,0.11629,9e-05,12.32136]
[1776358505175,35.94,74212.71,0.0,0.11629,9e-05,12.32136]
[1776358505620,35.94,74212.71,0.0,0.11629,9e-05,12.32136]
[1776358506568,35.94,74220.87,0.0,0.117,9e-05,12.37602]
[1776358507465,35.94,74220.87,0.0,0.117,9e-05,12.37602]
[1776358507532,35.94,74224.92,0.0,0.11736,9e-05,12.40322]
[1776358507682,35.94,74224.92,0.0,0.11736,9e-05,12.40322]
[1776358508194,35.94,74224.92,0.0,0.11736,9e-05,12.40375]
[1776358508725,35.94,74224.92,0.0,0.11736,9e-05,12.40375]
[1776358510260,35.94,74228.67,0.0,0.11769,9e-05,12.42924]
[1776358510761,35.94,74227.64,0.0,0.1176,9e-05,12.42236]
[1776358510799,35.94,74227.64,0.0,0.1176,9e-05,12.42236]
[1776358511220,35.94,74227.64,0.0,0.11761,9e-05,12.42249]
[1776358511817,35.94,74227.64,0.0,0.11761,9e-05,12.42249]
[1776358514874,35.94,74225.4,0.0,0.11742,9e-05,12.40796]
[1776358514880,35.94,74225.4,0.0,0.11742,9e-05,12.40796]
[1776358515189,35.94,74225.4,0.0,0.11742,9e-05,12.40796]
[1776358515478,35.94,74225.4,0.0,0.11742,9e-05,12.40796]
[1776358515520,35.94,74222.5,0.0,0.11717,9e-05,12.38876]
[1776358516329,35.94,74222.5,0.0,0.11717,9e-05,12.38876]
[1776358516637,35.94,74218.38,0.0,0.11681,9e-05,12.36145]
[1776358516687,35.94,74218.38,0.0,0.11681,9e-05,12.36145]
[1776358516735,35.94,74218.38,0.0,0.11681,9e-05,12.36145]
[1776358516955,35.94,74218.38,0.0,0.11681,9e-05,12.36145]
[1776358517001,35.94,74218.38,0.0,0.11681,9e-05,12.36145]
[1776358517048,35.94,74218.38,0.0,0.11681,9e-05,12.36145]
[1776358517262,35.94,74221.89,0.0,0.11712,9e-05,12.3853]
[1776358518031,35.94,74221.89,0.0,0.11712,9e-05,12.3853]
[1776358518316,35.94,74221.89,0.0,0.11712,9e-05,12.3853]
[1776358518346,35.94,74221.89,0.0,0.11712,9e-05,12.3853]
[1776358518368,35.94,74226.15,0.0,0.11749,9e-05,12.41374]
[1776358518822,35.94,74226.15,0.0,0.11749,9e-05,12.41374]
[1776358519263,35.94,74226.15,0.0,0.11749,9e-05,12.41374]
[1776358519291,35.94,74226.15,0.0,0.11749,9e-05,12.41374]
[1776358519360,35.94,74225.91,0.0,0.11748,9e-05,12.41275]
[1776358520873,35.94,74225.91,0.0,0.11748,9e-05,12.41275]
[1776358521950,35.95,74225.49,0.0,0.11745,9e-05,12.41039]
[1776358522885,35.95,74223.49,0.0,0.11728,9e-05,12.3972]
[1776358523809,35.95,74221.87,0.0,0.11714,9e-05,12.38657]
[1776358523891,35.95,74221.87,0.0,0.11714,9e-05,12.38657]
[1776358524305,35.95,74218.47,0.0,0.11685,9e-05,12.36408]
[1776358525727,35.95,74218.04,0.0,0.11681,9e-05,12.36145]
[1776358526018,35.95,74218.04,0.0,0.11681,9e-05,12.36145]
[1776358526417,35.95,74218.04,0.0,0.11681,9e-05,12.36145]
[1776358532361,35.95,74215.48,0.0,0.11658,9e-05,12.34222]
[1776358533067,35.95,74215.48,0.0,0.11658,9e-05,12.34222]
[1776358533368,35.95,74216.06,0.0,0.11664,9e-05,12.34636]
[1776358538404,35.95,74215.61,0.0,0.11662,9e-05,12.34467]
[1776358540128,35.95,74213.59,0.0,0.11645,9e-05,12.33177]
[1776358540437,35.95,74213.59,0.0,0.11645,9e-05,12.33177]
[1776358540491,35.95,74206.97,0.0,0.11588,9e-05,12.28768]
[1776358540661,35.95,74206.97,0.0,0.11588,9e-05,12.28768]
[1776358540674,35.95,74206.97,0.0,0.11588,9e-05,12.28768]
[1776358541426,35.96,74206.97,0.0,0.11588,9e-05,12.28799]
[1776358546463,35.96,74198.47,0.0,0.11515,9e-05,12.23177]
[1776358551187,35.96,74194.59,0.0,0.11483,9e-05,12.20668]
[1776358553513,35.96,74181.08,0.0,0.11368,9e-05,12.1174]
[1776358555448,35.96,74181.27,0.0,0.1137,9e-05,12.11886]
[1776358555549,35.96,74179.89,0.0,0.11359,9e-05,12.10991]
[1776358557502,35.96,74179.89,0.0,0.11359,9e-05,12.1101]
[1776358557508,35.96,74179.89,0.0,0.11359,9e-05,12.1101]
[1776358557554,35.96,74180.63,0.0,0.11365,9e-05,12.11519]
[1776358559258,35.96,74180.63,0.0,0.11366,9e-05,12.11537]
[1776358559558,35.96,74180.63,0.0,0.11366,9e-05,12.11537]
[1776358560128,35.96,74180.41,0.0,0.11364,9e-05,12.11425]
[1776358560214,35.96,74180.41,0.0,0.11364,9e-05,12.11425]
[1776358560568,35.96,74179.93,0.0,0.1136,9e-05,12.11107]
[1776358560992,35.96,74179.93,0.0,0.1136,9e-05,12.11107]
[1776358561115,35.96,74179.93,0.0,0.1136,9e-05,12.11107]
[1776358563593,35.96,74184.43,0.0,0.11399,9e-05,12.14157]
[1776358563612,35.96,74179.47,0.0,0.11357,8e-05,12.1087]
[1776358563860,35.96,74179.47,0.0,0.11357,8e-05,12.1087]
[1776358565615,35.96,74179.47,0.0,0.11357,8e-05,12.10885]
[1776358565630,35.96,74179.47,0.0,0.11357,8e-05,12.10885]
[1776358565874,35.96,74179.5,0.0,0.11358,8e-05,12.10937]
[1776358566002,35.96,74179.5,0.0,0.11358,8e-05,12.10937]
[1776358566239,35.96,74179.5,0.0,0.11358,8e-05,12.10937]
[1776358566617,35.96,74184.71,0.0,0.11403,9e-05,12.14433]
[1776358567633,35.96,74205.06,0.0,0.11577,9e-05,12.27949]
[1776358567952,35.96,74205.06,0.0,0.11577,9e-05,12.27949]
[1776358568147,35.96,74205.06,0.0,0.11577,9e-05,12.27949]
[1776358568391,35.96,74205.06,0.0,0.11577,9e-05,12.27949]
[1776358568631,35.96,74205.06,0.0,0.11578,9e-05,12.28005]
[1776358569555,35.96,74205.06,0.0,0.11578,9e-05,12.28005]
[1776358569639,35.97,74206.51,0.0,0.11591,9e-05,12.29021]
[1776358569744,35.97,74206.51,0.0,0.11591,9e-05,12.29021]
[1776358569936,35.97,74206.51,0.0,0.11591,9e-05,12.29021]
[1776358570645,35.97,74216.68,0.0,0.1168,9e-05,12.35837]
[1776358570770,35.97,74216.68,0.0,0.1168,9e-05,12.35837]
[1776358570797,35.97,74216.68,0.0,0.1168,9e-05,12.35837]
[1776358570870,35.97,74226.76,0.0,0.11767,9e-05,12.42562]
[1776358572182,35.97,74226.76,0.0,0.11767,9e-05,12.42562]
[1776358572894,35.97,74231.14,0.0,0.11806,9e-05,12.4552]
[1776358573000,35.97,74231.14,0.0,0.11806,9e-05,12.4552]
[1776358573029,35.97,74231.14,0.0,0.11806,9e-05,12.4552]
[1776358573115,35.97,74231.14,0.0,0.11806,9e-05,12.4552]
[1776358573389,35.97,74231.14,0.0,0.11806,9e-05,12.4552]
[1776358573438,35.97,74231.14,0.0,0.11806,9e-05,12.4552]
[1776358573799,35.97,74230.52,0.0,0.11801,9e-05,12.45163]
[1776358575993,35.97,74224.1,0.0,0.11746,9e-05,12.40906]
[1776358576094,35.97,74219.63,0.0,0.11707,9e-05,12.37932]
[1776358576782,35.97,74219.63,0.0,0.11707,9e-05,12.37932]
[1776358577471,35.97,74219.63,0.0,0.11707,9e-05,12.37932]
[1776358577541,35.97,74219.82,0.0,0.11709,9e-05,12.3807]
[1776358578492,35.97,74219.82,0.0,0.11709,9e-05,12.3807]
[1776358578593,35.97,74220.75,0.0,0.11717,9e-05,12.38703]
[1776358579856,35.97,74220.75,0.0,0.11717,9e-05,12.38703]
[1776358579865,35.97,74220.75,0.0,0.11717,9e-05,12.38703]
[1776358579957,35.97,74221.96,0.0,0.11728,9e-05,12.39522]
[1776358585331,35.97,74226.19,0.0,0.11765,9e-05,12.42384]
[1776358588004,35.97,74234.7,0.0,0.1184,9e-05,12.48095]
[1776358588488,35.97,74234.7,0.0,0.1184,9e-05,12.48095]
[1776358588568,35.97,74238.29,0.0,0.11871,9e-05,12.50497]
[1776358592084,35.97,74239.12,0.0,0.11878,9e-05,12.51046]
[1776358592088,35.97,74239.12,0.0,0.11878,9e-05,12.51046]
[1776358592133,35.97,74238.58,0.0,0.1187,9e-05,12.5028]
[1776358593864,35.97,74238.64,0.0,0.11871,9e-05,12.50321]
[1776358594253,35.97,74238.64,0.0,0.11871,9e-05,12.50321]
[1776358594308,35.97,74227.87,0.0,0.11777,9e-05,12.43132]
[1776358595518,35.97,74227.87,0.0,0.11777,9e-05,12.43132]
[1776358595901,35.97,74224.39,0.0,0.11747,9e-05,12.40809]
[1776358598260,35.97,74223.42,0.0,0.11738,9e-05,12.40173]
[1776358599028,35.97,74223.56,0.0,0.1174,9e-05,12.4029]
[1776358603281,35.97,74228.54,0.0,0.11784,9e-05,12.43646]
[1776358608395,35.97,74225.81,0.0,0.1176,9e-05,12.41862]
[1776358608477,35.97,74225.81,0.0,0.1176,9e-05,12.41862]
[1776358610068,35.97,74233.83,0.0,0.11831,9e-05,12.47246]
[1776358610132,35.97,74233.83,0.0,0.11831,9e-05,12.47246]
[1776358610171,35.97,74233.83,0.0,0.11831,9e-05,12.47246]
[1776358610212,35.97,74246.6,0.0,0.11943,9e-05,12.55789]
[1776358610999,35.97,74246.6,0.0,0.11943,9e-05,12.55789]
[1776358611778,35.97,74251.36,0.0,0.11985,9e-05,12.58988]
[1776358612119,35.97,74251.36,0.0,0.11985,9e-05,12.58988]
[1776358612685,35.97,74251.36,0.0,0.11985,9e-05,12.58988]
[1776358612927,35.97,74252.24,0.0,0.11992,9e-05,12.59554]
[1776358616626,35.97,74245.95,0.0,0.11936,9e-05,12.55303]
[1776358616691,35.97,74245.36,0.0,0.11931,9e-05,12.549]
[1776358619962,35.97,74253.43,0.0,0.12002,9e-05,12.60294]
[1776358621231,35.97,74251.69,0.0,0.11986,9e-05,12.59128]
[1776358624240,35.97,74260.06,0.0,0.1206,9e-05,12.64729]
[1776358624478,35.97,74271.98,0.0,0.12166,9e-05,12.72746]
[1776358625075,35.97,74271.98,0.0,0.12166,9e-05,12.72746]
[1776358625140,35.97,74277.86,0.0,0.12219,9e-05,12.767]
[1776358626412,35.97,74277.86,0.0,0.12219,9e-05,12.767]
[1776358627374,35.97,74281.61,0.0,0.12252,9e-05,12.79226]
[1776358630866,35.97,74274.65,0.0,0.1219,9e-05,12.74514]
[1776358632802,35.97,74261.47,0.0,0.12072,9e-05,12.65602]
[1776358632839,35.97,74261.47,0.0,0.12072,9e-05,12.65602]
[1776358633123,35.97,74262.01,0.0,0.12076,9e-05,12.65927]
[1776358634643,35.97,74262.01,0.0,0.12076,9e-05,12.65927]
[1776358634689,35.97,74263.87,0.0,0.12093,9e-05,12.67175]
[1776358639264,35.97,74271.53,0.0,0.12159,9e-05,12.72233]
[1776358644327,35.97,74281.88,0.0,0.12251,9e-05,12.79116]
[1776358649338,35.97,74271.94,0.0,0.12161,9e-05,12.72386]
[1776358651247,35.97,74259.46,0.0,0.12047,9e-05,12.63605]
[1776358653387,35.97,74259.18,0.0,0.12045,9e-05,12.63405]
[1776358654280,35.97,74259.27,0.0,0.12045,9e-05,12.63454]
[1776358655207,35.96,74258.57,0.0,0.12039,9e-05,12.62962]
[1776358660310,35.96,74258.12,0.0,0.12035,9e-05,12.62643]
[1776358663583,35.97,74257.96,0.0,0.12034,9e-05,12.62595]
[1776358664281,35.97,74260.45,0.0,0.12056,9e-05,12.64265]
[1776358668541,35.97,74261.19,0.0,0.12064,9e-05,12.64834]
[1776358668787,35.97,74261.19,0.0,0.12064,9e-05,12.64851]
[1776358670290,35.97,74261.19,0.0,0.12064,9e-05,12.64866]
[1776358675417,35.97,74258.79,0.0,0.12044,9e-05,12.63359]
[1776358676845,35.97,74258.86,0.0,0.12045,9e-05,12.63426]
[1776358677550,35.97,74258.86,0.0,0.12045,9e-05,12.63426]
[1776358679877,35.97,74254.75,0.0,0.1201,9e-05,12.60732]
[1776358681619,35.97,74254.81,0.0,0.12011,9e-05,12.60792]
[1776358687066,35.97,74248.41,0.0,0.11954,9e-05,12.56499]
[1776358688418,35.97,74248.57,0.0,0.11955,9e-05,12.56609]
[1776358689235,35.97,74249.55,0.0,0.11964,9e-05,12.57268]
[1776358691008,35.97,74250.43,0.0,0.11972,9e-05,12.57863]
[1776358691194,35.97,74250.43,0.0,0.11972,9e-05,12.57863]
[1776358691221,35.97,74250.43,0.0,0.11972,9e-05,12.57863]
[1776358691291,35.97,74250.43,0.0,0.11972,9e-05,12.57863]
[1776358691530,35.97,74250.95,0.0,0.11977,9e-05,12.58212]
[1776358692207,35.97,74250.95,0.0,0.11977,9e-05,12.58212]
[1776358692658,35.97,74250.95,0.0,0.11977,9e-05,12.58212]
[1776358692680,35.97,74240.95,0.0,0.11889,9e-05,12.51518]
[1776358692812,35.97,74240.95,0.0,0.11889,9e-05,12.51518]
[1776358692894,35.97,74240.95,0.0,0.11889,9e-05,12.51518]
[1776358692984,35.97,74240.95,0.0,0.11889,9e-05,12.51518]
[1776358693058,35.97,74240.95,0.0,0.11889,9e-05,12.51518]
[1776358693136,35.97,74240.95,0.0,0.11889,9e-05,12.51518]
[1776358693277,35.97,74240.95,0.0,0.11889,9e-05,12.51518]
[1776358693443,35.97,74240.95,0.0,0.11889,9e-05,12.51518]
[1776358693517,35.97,74240.95,0.0,0.11889,9e-05,12.51518]
[1776358693608,35.97,74240.95,0.0,0.11889,9e-05,12.51518]
[1776358693644,35.97,74240.95,0.0,0.11889,9e-05,12.51518]
[1776358693699,35.97,74240.95,0.0,0.11889,9e-05,12.51518]
[1776358693729,35.97,74240.95,0.0,0.11889,9e-05,12.51518]
[1776358694953,35.97,74247.53,0.0,0.11947,9e-05,12.55943]
[1776358695057,35.97,74247.53,0.0,0.11947,9e-05,12.55943]
[1776358695559,35.97,74256.38,0.0,0.12025,9e-05,12.61879]
[1776358696584,35.97,74256.38,0.0,0.12025,9e-05,12.61879]
[1776358697283,35.97,74263.42,0.0,0.12087,9e-05,12.66599]
[1776358702608,35.97,74256.38,0.0,0.12024,9e-05,12.61826]
[1776358705041,35.97,74256.91,0.0,0.12029,9e-05,12.62174]
[1776358705949,35.97,74257.34,0.0,0.12032,9e-05,12.62458]
[1776358711671,35.97,74254.23,0.0,0.12001,9e-05,12.59943]
[1776358713178,35.97,74250.94,0.0,0.11972,9e-05,12.57736]
[1776358714298,35.97,74252.55,0.0,0.11987,9e-05,12.58816]
[1776358716225,35.97,74252.28,0.0,0.11984,9e-05,12.58636]
[1776358718354,35.97,74250.99,0.0,0.11973,9e-05,12.57772]
[1776358719302,35.97,74250.95,0.0,0.11972,9e-05,12.57746]
[1776358724762,35.97,74251.52,0.0,0.11978,9e-05,12.58138]
[1776358725692,35.97,74251.52,0.0,0.11978,9e-05,12.58138]
[1776358726004,35.97,74251.26,0.0,0.11975,9e-05,12.57965]
[1776358726020,35.97,74251.26,0.0,0.11975,9e-05,12.57965]
[1776358726359,35.97,74251.26,0.0,0.11975,9e-05,12.57965]
[1776358726668,35.97,74251.26,0.0,0.11975,9e-05,12.57965]
[1776358726776,35.97,74240.09,0.0,0.11877,9e-05,12.50488]
[1776358728288,35.97,74236.13,0.0,0.11843,9e-05,12.47853]
[1776358728735,35.97,74236.13,0.0,0.11843,9e-05,12.47853]
[1776358728791,35.97,74230.27,0.0,0.11792,9e-05,12.43953]
[1776358728956,35.97,74230.27,0.0,0.11792,9e-05,12.43953]
[1776358729932,35.97,74230.16,0.0,0.11791,9e-05,12.43901]
[1776358730606,35.97,74230.16,0.0,0.11791,9e-05,12.43901]
[1776358730809,35.97,74236.28,0.0,0.11845,9e-05,12.48012]
[1776358734009,35.97,74245.32,0.0,0.11925,9e-05,12.54106]
[1776358734582,35.97,74245.32,0.0,0.11925,9e-05,12.54106]
[1776358734691,35.97,74245.32,0.0,0.11925,9e-05,12.54106]
[1776358739156,35.97,74244.55,0.0,0.11918,9e-05,12.53628]
[1776358739867,35.97,74243.98,0.0,0.11914,9e-05,12.53253]
[1776358744902,35.98,74240.81,0.0,0.11886,9e-05,12.5117]
[1776358749902,35.98,74240.79,0.0,0.11886,9e-05,12.51192]
[1776358755979,35.98,74234.81,0.0,0.11835,9e-05,12.47263]
[1776358761014,35.98,74233.77,0.0,0.11827,9e-05,12.46638]
[1776358766048,35.98,74234.09,0.0,0.11831,9e-05,12.46923]
[1776358771083,35.98,74230.11,0.0,0.11794,9e-05,12.4394]
[1776358776120,35.98,74229.58,0.0,0.1179,9e-05,12.43667]
[1776358778434,35.98,74241.88,0.0,0.11897,9e-05,12.51848]
[1776358781497,35.98,74239.45,0.0,0.11875,9e-05,12.50163]
[1776358788282,35.98,74232.52,0.0,0.11813,9e-05,12.45405]
[1776358788836,35.98,74232.52,0.0,0.11813,9e-05,12.45405]
[1776358793074,35.98,74226.4,0.0,0.11758,9e-05,12.41179]
[1776358793887,35.98,74226.4,0.0,0.11758,9e-05,12.41179]
[1776358794725,35.98,74225.78,0.0,0.11752,9e-05,12.40722]
[1776358794756,35.97,74215.8,0.0,0.11664,9e-05,12.34017]
[1776358795689,35.97,74215.8,0.0,0.11664,9e-05,12.34017]
[1776358795762,35.97,74215.8,0.0,0.11664,9e-05,12.34017]
[1776358795863,35.97,74212.03,0.0,0.11631,9e-05,12.31461]
[1776358796052,35.97,74212.03,0.0,0.11631,9e-05,12.31461]
[1776358796853,35.97,74212.03,0.0,0.11631,9e-05,12.31461]
[1776358796260,35.97,74212.03,0.0,0.11631,9e-05,12.31461]
[1776358798348,35.97,74210.3,0.0,0.11615,9e-05,12.30231]
[1776358798448,35.97,74211.4,0.0,0.11624,9e-05,12.30928]
[1776358799185,35.97,74211.4,0.0,0.11624,9e-05,12.30928]
[1776358799286,35.97,74211.4,0.0,0.11624,9e-05,12.30893]
[1776358800057,35.97,74211.4,0.0,0.11624,9e-05,12.30893]
[1776358800306,35.97,74211.23,0.0,0.11622,9e-05,12.3078]
[1776358802638,35.97,74199.82,0.0,0.11523,9e-05,12.23084]
[1776358803260,35.97,74199.82,0.0,0.11523,9e-05,12.23084]
[1776358803743,35.97,74199.82,0.0,0.11523,9e-05,12.23084]
[1776358804702,35.97,74190.26,0.0,0.1144,9e-05,12.16655]
[1776358805985,35.97,74185.14,0.0,0.11396,9e-05,12.13259]
[1776358809962,35.97,74185.62,0.0,0.11399,9e-05,12.13526]
[1776358810182,35.97,74185.62,0.0,0.11399,9e-05,12.13526]
[1776358810377,35.97,74187.21,0.0,0.11413,9e-05,12.1458]
[1776358811371,35.97,74187.21,0.0,0.11413,9e-05,12.1458]
[1776358811546,35.97,74187.21,0.0,0.11413,9e-05,12.1458]
[1776358811885,35.97,74187.21,0.0,0.11413,9e-05,12.1458]
[1776358812768,35.96,74195.04,0.0,0.11479,9e-05,12.19749]
[1776358812778,35.96,74195.04,0.0,0.11479,9e-05,12.19749]
[1776358812879,35.96,74185.21,0.0,0.11395,9e-05,12.13208]
[1776358816620,35.96,74183.33,0.0,0.11379,9e-05,12.11921]
[1776358816735,35.96,74183.33,0.0,0.11379,9e-05,12.11921]
[1776358816897,35.96,74183.33,0.0,0.11379,9e-05,12.11921]
[1776358816903,35.96,74191.39,0.0,0.11447,9e-05,12.17257]
[1776358816989,35.96,74191.39,0.0,0.11447,9e-05,12.17257]
[1776358817178,35.96,74191.39,0.0,0.11447,9e-05,12.17257]
[1776358817452,35.96,74191.39,0.0,0.11447,9e-05,12.17257]
[1776358817764,35.96,74203.24,0.0,0.11549,9e-05,12.25104]
[1776358819514,35.96,74209.55,0.0,0.11603,9e-05,12.29302]
[1776358821538,35.96,74208.91,0.0,0.11597,9e-05,12.28817]
[1776358822516,35.96,74207.17,0.0,0.11581,9e-05,12.27628]
[1776358823239,35.96,74200.87,0.0,0.11527,9e-05,12.23409]
[1776358823692,35.96,74200.87,0.0,0.11527,9e-05,12.23409]
[1776358823707,35.96,74200.87,0.0,0.11527,9e-05,12.23409]
[1776358823794,35.96,74195.39,0.0,0.11479,9e-05,12.1974]
[1776358824494,35.96,74195.39,0.0,0.11479,9e-05,12.1974]
[1776358827930,35.96,74194.37,0.0,0.1147,9e-05,12.19006]
[1776358828721,35.96,74194.37,0.0,0.1147,9e-05,12.18989]
[1776358830081,35.96,74198.38,0.0,0.11503,9e-05,12.21596]
[1776358830526,35.96,74206.29,0.0,0.11571,9e-05,12.26828]
[1776358831843,35.96,74220.38,0.0,0.11689,9e-05,12.35776]
[1776358832514,35.96,74220.38,0.0,0.11689,9e-05,12.35776]
[1776358832742,35.96,74220.38,0.0,0.11689,9e-05,12.35776]
[1776358832982,35.96,74225.77,0.0,0.11735,9e-05,12.39332]
[1776358833546,35.96,74225.77,0.0,0.11735,9e-05,12.39332]
[1776358836415,35.95,74226.28,0.0,0.11738,9e-05,12.39576]
[1776358837042,35.95,74226.91,0.0,0.11743,9e-05,12.39901]
[1776358837559,35.95,74226.91,0.0,0.11743,9e-05,12.39901]
[1776358838127,35.95,74225.17,0.0,0.11727,9e-05,12.38739]
[1776358841195,35.95,74226.62,0.0,0.11738,9e-05,12.39569]
[1776358841664,35.95,74226.62,0.0,0.11738,9e-05,12.39569]
[1776358841953,35.95,74226.62,0.0,0.11738,9e-05,12.39569]
[1776358847655,35.94,74231.42,0.0,0.11776,9e-05,12.42443]
[1776358850002,35.94,74231.91,0.0,0.11779,9e-05,12.42675]
[1776358850116,35.94,74231.91,0.0,0.11779,9e-05,12.42675]
[1776358850518,35.94,74231.91,0.0,0.11779,9e-05,12.42675]
[1776358851042,35.94,74231.91,0.0,0.11779,9e-05,12.42675]
[1776358851689,35.94,74232.25,0.0,0.11781,9e-05,12.42854]
[1776358853698,35.94,74215.19,0.0,0.11631,9e-05,12.31333]
[1776358854196,35.94,74215.19,0.0,0.11631,9e-05,12.31333]
[1776358856069,35.94,74209.81,0.0,0.11584,9e-05,12.27688]
[1776358857076,35.93,74205.06,0.0,0.11542,9e-05,12.245]
[1776358857726,35.93,74194.98,0.0,0.11455,9e-05,12.17777]
[1776358860947,35.93,74191.41,0.0,0.11425,9e-05,12.15384]
[1776358861613,35.93,74194.46,0.0,0.11451,9e-05,12.174]
[1776358861760,35.93,74194.46,0.0,0.1145,9e-05,12.17389]
[1776358862598,35.93,74194.46,0.0,0.1145,9e-05,12.17389]
[1776358862764,35.93,74191.69,0.0,0.11427,9e-05,12.15537]
[1776358865720,35.93,74195.01,0.0,0.11455,9e-05,12.17721]
[1776358866009,35.93,74202.07,0.0,0.11515,9e-05,12.22401]
[1776358870330,35.93,74209.37,0.0,0.11577,9e-05,12.27175]
[1776358870795,35.93,74209.37,0.0,0.11577,9e-05,12.27175]
[1776358870888,35.93,74209.37,0.0,0.11577,9e-05,12.27175]
[1776358870923,35.93,74208.42,0.0,0.11568,9e-05,12.2649]
[1776358876906,35.93,74204.28,0.0,0.11531,9e-05,12.23598]
[1776358877760,35.93,74204.28,0.0,0.11531,9e-05,12.23598]
[1776358877874,35.93,74202.19,0.0,0.11512,9e-05,12.22186]
[1776358878737,35.93,74202.19,0.0,0.11512,9e-05,12.22186]
[1776358878884,35.93,74198.39,0.0,0.11479,9e-05,12.1964]
[1776358882596,35.93,74195.47,0.0,0.11454,9e-05,12.17655]
[1776358883129,35.93,74191.52,0.0,0.1142,9e-05,12.15019]
[1776358883921,35.92,74188.17,0.0,0.11391,9e-05,12.12786]
[1776358884615,35.92,74188.17,0.0,0.11391,9e-05,12.12786]
[1776358884924,35.92,74191.38,0.0,0.11418,9e-05,12.1491]
[1776358885097,35.92,74191.38,0.0,0.11418,9e-05,12.1491]
[1776358885203,35.92,74191.38,0.0,0.11418,9e-05,12.1491]
[1776358885929,35.92,74197.61,0.0,0.11472,9e-05,12.19039]
[1776358886106,35.92,74197.61,0.0,0.11472,9e-05,12.19039]
[1776358887007,35.92,74200.06,0.0,0.11492,9e-05,12.20653]
[1776358887738,35.92,74200.06,0.0,0.11492,9e-05,12.20653]
[1776358889332,35.92,74193.54,0.0,0.11436,9e-05,12.16285]
[1776358889957,35.92,74193.54,0.0,0.11436,9e-05,12.16271]
[1776358892802,35.92,74186.69,0.0,0.11374,9e-05,12.11303]
[1776358893273,35.92,74183.36,0.0,0.11346,9e-05,12.09089]
[1776358897338,35.92,74181.99,0.0,0.11334,9e-05,12.08184]
[1776358898015,35.92,74180.02,0.0,0.11317,8e-05,12.0688]
[1776358903055,35.92,74177.76,0.0,0.11298,8e-05,12.05413]
[1776358905690,35.92,74177.97,0.0,0.113,8e-05,12.0556]
[1776358906372,35.92,74179.41,0.0,0.11313,8e-05,12.06528]
[1776358907719,35.92,74176.21,0.0,0.11286,8e-05,12.04416]
[1776358908351,35.92,74175.4,0.0,0.11279,8e-05,12.03889]
[1776358914128,35.93,74175.35,0.0,0.11279,8e-05,12.03931]
[1776358919172,35.93,74176.9,0.0,0.11294,8e-05,12.05028]
[1776358921590,35.93,74176.9,0.0,0.11294,8e-05,12.05041]
[1776358921624,35.93,74176.9,0.0,0.11294,8e-05,12.05041]
[1776358921845,35.93,74176.9,0.0,0.11294,8e-05,12.05041]
[1776358922334,35.93,74175.35,0.0,0.11281,8e-05,12.04042]
[1776358923173,35.93,74168.42,0.0,0.11223,8e-05,11.99473]
[1776358923990,35.93,74154.97,0.0,0.1111,8e-05,11.90614]
[1776358924255,35.93,74154.97,0.0,0.1111,8e-05,11.90614]
[1776358924331,35.93,74146.79,0.0,0.11041,8e-05,11.85223]
[1776358925769,35.93,74146.79,0.0,0.11041,8e-05,11.85223]
[1776358926473,35.93,74139.99,0.0,0.10985,8e-05,11.80794]
[1776358927046,35.93,74137.71,0.0,0.10966,8e-05,11.79313]
[1776358927677,35.93,74148.67,0.0,0.11058,8e-05,11.86543]
[1776358929105,35.93,74150.36,0.0,0.11073,8e-05,11.87696]
[1776358929297,35.93,74147.7,0.0,0.11051,8e-05,11.8598]
[1776358930151,35.93,74147.7,0.0,0.11051,8e-05,11.8598]
[1776358930243,35.93,74147.7,0.0,0.11051,8e-05,11.8598]
[1776358931085,35.93,74147.7,0.0,0.11051,8e-05,11.8598]
[1776358931249,35.93,74148.04,0.0,0.11054,8e-05,11.86243]
[1776358933098,35.93,74147.6,0.0,0.11051,8e-05,11.8596]
[1776358934058,35.93,74146.22,0.0,0.1104,8e-05,11.85098]
[1776358935856,35.93,74146.22,0.0,0.1104,8e-05,11.85137]
[1776358935988,35.93,74146.22,0.0,0.1104,8e-05,11.85137]
[1776358936060,35.94,74143.46,0.0,0.11018,8e-05,11.83359]
[1776358936364,35.94,74143.46,0.0,0.11018,8e-05,11.83359]
[1776358936425,35.94,74153.95,0.0,0.11106,8e-05,11.90309]
[1776358937149,35.94,74153.95,0.0,0.11106,8e-05,11.90309]
[1776358938172,35.94,74153.95,0.0,0.11106,8e-05,11.90338]
[1776358938329,35.94,74153.95,0.0,0.11106,8e-05,11.90338]
[1776358938392,35.94,74153.95,0.0,0.11106,8e-05,11.90338]
[1776358938414,35.94,74157.95,0.0,0.1114,8e-05,11.93002]
[1776358940627,35.94,74154.55,0.0,0.11112,8e-05,11.90784]
[1776358940823,35.94,74154.55,0.0,0.11112,8e-05,11.90784]
[1776358942288,35.94,74147.39,0.0,0.11053,8e-05,11.86128]
[1776358943337,35.94,74148.95,0.0,0.11066,8e-05,11.87192]
[1776358943448,35.94,74148.95,0.0,0.11066,8e-05,11.87192]
[1776358944287,35.94,74146.22,0.0,0.11044,8e-05,11.85428]
[1776358944347,35.94,74146.22,0.0,0.11044,8e-05,11.85463]
[1776358945137,35.94,74146.22,0.0,0.11044,8e-05,11.85463]
[1776358945146,35.94,74146.22,0.0,0.11044,8e-05,11.85463]
[1776358945352,35.94,74136.77,0.0,0.10966,8e-05,11.79285]
[1776358947182,35.94,74130.11,0.0,0.10912,8e-05,11.74957]
[1776358947365,35.94,74129.67,0.0,0.10909,8e-05,11.74719]
[1776358950211,35.95,74125.98,0.0,0.10879,8e-05,11.72404]
[1776358950590,35.95,74125.98,0.0,0.10879,8e-05,11.72404]
[1776358953595,35.95,74127.08,0.0,0.10887,8e-05,11.72854]
[1776358953698,35.95,74130.98,0.0,0.1092,8e-05,11.75431]
[1776358955207,35.95,74130.98,0.0,0.1092,8e-05,11.75484]
[1776358955423,35.95,74131.22,0.0,0.10923,8e-05,11.75691]
[1776358959490,35.95,74116.54,0.0,0.10803,8e-05,11.66182]
[1776358961729,35.95,74116.54,0.0,0.10804,8e-05,11.66208]
[1776358961772,35.95,74116.54,0.0,0.10804,8e-05,11.66208]
[1776358963410,35.95,74106.9,0.0,0.10725,8e-05,11.59972]
[1776358964299,35.96,74100.43,0.0,0.10673,8e-05,11.55788]
[1776358964346,35.96,74100.43,0.0,0.10673,8e-05,11.55788]
[1776358966581,35.96,74097.51,0.0,0.1065,8e-05,11.5394]
[1776358966662,35.96,74097.51,0.0,0.1065,8e-05,11.5394]
[1776358966685,35.96,74097.51,0.0,0.1065,8e-05,11.5394]
[1776358966823,35.96,74094.17,0.0,0.10623,8e-05,11.51781]
[1776358967670,35.96,74094.17,0.0,0.10623,8e-05,11.51781]
[1776358967770,35.96,74095.99,0.0,0.10638,8e-05,11.52985]
[1776358968581,35.96,74095.99,0.0,0.10638,8e-05,11.52985]
[1776358968598,35.96,74094.53,0.0,0.10627,8e-05,11.52053]
[1776358970801,35.96,74095.12,0.0,0.10632,8e-05,11.52456]
[1776358970852,35.96,74095.12,0.0,0.10632,8e-05,11.52456]
[1776358972717,35.96,74093.21,0.0,0.10617,8e-05,11.5125]
[1776358972779,35.96,74091.54,0.0,0.10603,8e-05,11.50184]
[1776358974212,35.96,74091.54,0.0,0.10604,8e-05,11.5021]
[1776358975607,35.96,74091.89,0.0,0.10607,8e-05,11.50461]
[1776358979960,35.96,74098.38,0.0,0.10661,8e-05,11.54822]
[1776358980042,35.96,74104.47,0.0,0.10712,8e-05,11.58877]
[1776358981963,35.97,74104.47,0.0,0.10713,8e-05,11.58955]
[1776358982034,35.97,74104.47,0.0,0.10713,8e-05,11.58955]
[1776358982135,35.97,74109.53,0.0,0.10755,8e-05,11.62332]
[1776358984609,35.97,74104.27,0.0,0.10714,8e-05,11.59032]
[1776358984829,35.97,74104.27,0.0,0.10714,8e-05,11.59032]
[1776358985164,35.97,74106.53,0.0,0.10733,8e-05,11.60579]
[1776358985922,35.97,74106.53,0.0,0.10733,8e-05,11.60579]
[1776358986031,35.97,74106.53,0.0,0.10733,8e-05,11.60579]
[1776358986132,35.97,74110.43,0.0,0.10766,8e-05,11.63202]
[1776358987182,35.97,74110.0,0.0,0.10764,8e-05,11.62989]
[1776358992190,35.98,74115.26,0.0,0.1081,8e-05,11.66695]
[1776358992525,35.98,74116.64,0.0,0.10822,8e-05,11.67659]
[1776358992589,35.98,74116.64,0.0,0.10822,8e-05,11.67659]
[1776358992811,35.98,74116.64,0.0,0.10822,8e-05,11.67659]
[1776358992880,35.98,74116.64,0.0,0.10822,8e-05,11.67659]
[1776358992928,35.98,74116.64,0.0,0.10822,8e-05,11.67659]
[1776358992983,35.98,74134.83,0.0,0.10973,8e-05,11.7964]
[1776358994494,35.98,74134.83,0.0,0.10974,8e-05,11.797]
[1776358995151,35.98,74134.83,0.0,0.10974,8e-05,11.797]
[1776358995159,35.98,74146.27,0.0,0.1107,8e-05,11.87261]
[1776358996808,35.98,74146.3,0.0,0.11071,8e-05,11.87314]
[1776358997168,35.98,74143.9,0.0,0.11051,8e-05,11.85766]
[1776358998354,35.99,74143.9,0.0,0.11051,8e-05,11.85797]
[1776358998498,35.99,74143.9,0.0,0.11051,8e-05,11.85797]
[1776358999627,35.99,74140.17,0.0,0.11021,8e-05,11.83378]
[1776359000329,35.99,74138.96,0.0,0.11011,8e-05,11.82617]
[1776359000362,35.99,74138.96,0.0,0.11011,8e-05,11.82617]
[1776359000366,35.99,74138.96,0.0,0.11011,8e-05,11.82617]
[1776359000744,35.99,74138.96,0.0,0.11011,8e-05,11.82651]
[1776359001192,35.99,74138.96,0.0,0.11011,8e-05,11.82651]
[1776359001463,35.99,74138.96,0.0,0.11011,8e-05,11.82651]
[1776359001487,35.99,74138.96,0.0,0.11011,8e-05,11.82651]
[1776359001573,35.99,74138.96,0.0,0.11011,8e-05,11.82651]
[1776359001751,35.99,74134.11,0.0,0.10972,8e-05,11.79502]
[1776359002757,35.99,74119.85,0.0,0.10854,8e-05,11.70195]
[1776359004560,35.99,74114.65,0.0,0.10812,8e-05,11.66846]
[1776359004772,35.99,74111.9,0.0,0.1079,8e-05,11.65106]
[1776359006647,35.99,74114.97,0.0,0.10816,8e-05,11.67173]
[1776359006726,35.99,74114.97,0.0,0.10816,8e-05,11.67173]
[1776359010078,36.0,74126.17,0.0,0.10911,8e-05,11.74662]
[1776359010494,36.0,74124.11,0.0,0.10894,8e-05,11.73359]
[1776359011112,36.0,74124.11,0.0,0.10894,8e-05,11.73359]
[1776359011882,36.0,74126.61,0.0,0.10912,8e-05,11.74648]
[1776359011927,36.0,74128.39,0.0,0.10928,8e-05,11.75863]
[1776359012303,36.0,74128.39,0.0,0.10928,8e-05,11.75863]
[1776359012505,36.0,74128.39,0.0,0.10928,8e-05,11.75863]
[1776359012828,36.0,74128.39,0.0,0.10928,8e-05,11.75909]
[1776359013430,36.0,74128.39,0.0,0.10928,8e-05,11.75909]
[1776359015481,36.0,74129.72,0.0,0.1094,8e-05,11.76871]
[1776359017421,36.0,74132.02,0.0,0.10961,8e-05,11.78465]
[1776359017938,36.0,74141.41,0.0,0.11039,8e-05,11.84672]
[1776359019103,36.0,74141.41,0.0,0.11039,8e-05,11.84672]
[1776359020204,36.0,74150.57,0.0,0.11116,8e-05,11.90737]
[1776359020328,36.0,74153.76,0.0,0.11143,8e-05,11.9287]
[1776359021494,36.01,74153.76,0.0,0.11144,8e-05,11.92894]
[1776359022009,36.01,74153.76,0.0,0.11144,8e-05,11.92894]
[1776359022095,36.01,74171.88,0.0,0.11297,8e-05,12.04868]
[1776359022257,36.01,74171.88,0.0,0.11297,8e-05,12.04868]
[1776359022512,36.01,74171.88,0.0,0.11297,8e-05,12.04868]
[1776359023635,36.01,74171.88,0.0,0.11297,8e-05,12.04874]
[1776359024163,36.01,74183.99,0.0,0.114,9e-05,12.12888]
[1776359027615,36.01,74179.83,0.0,0.11364,9e-05,12.10113]
[1776359027653,36.01,74179.83,0.0,0.11364,9e-05,12.10113]
[1776359028104,36.01,74179.83,0.0,0.11364,9e-05,12.10113]
[1776359028182,36.01,74179.83,0.0,0.11364,9e-05,12.10113]
[1776359028138,36.01,74180.87,0.0,0.11373,9e-05,12.10798]
[1776359028765,36.01,74180.87,0.0,0.11373,9e-05,12.10798]
[1776359030624,36.01,74194.25,0.0,0.11487,9e-05,12.19681]
[1776359030959,36.01,74194.25,0.0,0.11487,9e-05,12.19695]
[1776359033118,36.01,74184.3,0.0,0.11402,9e-05,12.13099]
[1776359033729,36.01,74184.3,0.0,0.11402,9e-05,12.13099]
[1776359039016,36.01,74179.47,0.0,0.11361,9e-05,12.09854]
[1776359041905,36.0,74182.08,0.0,0.11383,9e-05,12.11571]
[1776359042647,36.0,74184.99,0.0,0.11407,9e-05,12.13492]
[1776359043927,36.0,74188.26,0.0,0.11435,9e-05,12.1565]
[1776359043981,36.0,74188.26,0.0,0.11435,9e-05,12.1565]
[1776359044068,36.0,74188.26,0.0,0.11435,9e-05,12.1565]
[1776359044098,36.0,74188.26,0.0,0.11435,9e-05,12.1565]
[1776359044168,36.0,74194.2,0.0,0.11486,9e-05,12.19577]
[1776359045561,36.0,74192.92,0.0,0.11475,9e-05,12.18713]
[1776359045575,36.0,74192.92,0.0,0.11475,9e-05,12.18713]
[1776359046069,36.0,74192.92,0.0,0.11474,9e-05,12.18696]
[1776359051110,36.0,74191.31,0.0,0.1146,9e-05,12.17553]
[1776359056154,36.0,74191.29,0.0,0.11459,9e-05,12.17474]
[1776359058790,36.0,74191.17,0.0,0.11457,9e-05,12.17364]
[1776359059164,36.0,74193.0,0.0,0.11473,9e-05,12.18563]
[1776359061218,36.0,74203.02,0.0,0.11558,9e-05,12.25175]
[1776359062278,36.0,74203.02,0.0,0.11558,9e-05,12.25175]
[1776359062373,36.0,74207.37,0.0,0.11596,9e-05,12.28066]
[1776359062434,36.0,74207.37,0.0,0.11596,9e-05,12.28066]
[1776359062449,36.0,74207.37,0.0,0.11596,9e-05,12.28066]
[1776359062492,36.0,74207.37,0.0,0.11596,9e-05,12.28066]
[1776359063194,36.0,74213.04,0.0,0.11644,9e-05,12.31811]
[1776359064252,36.0,74213.04,0.0,0.11644,9e-05,12.31811]
[1776359064311,36.0,74211.67,0.0,0.11632,9e-05,12.30893]
[1776359064825,36.0,74211.67,0.0,0.11632,9e-05,12.30893]
[1776359065206,36.0,74209.14,0.0,0.1161,9e-05,12.29202]
[1776359066365,36.0,74208.95,0.0,0.11609,9e-05,12.29074]
[1776359067220,36.0,74208.95,0.0,0.11609,9e-05,12.29072]
[1776359069241,36.0,74209.92,0.0,0.11617,9e-05,12.29713]
[1776359070380,36.0,74211.11,0.0,0.11627,9e-05,12.30496]
[1776359071248,36.0,74210.33,0.0,0.11617,9e-05,12.29572]
[1776359075005,36.0,74206.41,0.0,0.11583,9e-05,12.26962]
[1776359075062,36.0,74206.41,0.0,0.11583,9e-05,12.26962]
[1776359075174,36.0,74205.32,0.0,0.11574,9e-05,12.26237]
[1776359076499,36.0,74201.54,0.0,0.11541,9e-05,12.23727]
[1776359079552,36.0,74200.86,0.0,0.11535,9e-05,12.23207]
[1776359085428,35.99,74193.32,0.0,0.11468,9e-05,12.18088]
[1776359091390,35.99,74186.92,0.0,0.11413,9e-05,12.13769]
[1776359094000,35.99,74188.98,0.0,0.1143,9e-05,12.15125]
[1776359094059,35.99,74188.98,0.0,0.1143,9e-05,12.15125]
[1776359099447,35.99,74187.78,0.0,0.11419,9e-05,12.14281]
[1776359104485,35.99,74191.5,0.0,0.11451,9e-05,12.16701]
[1776359105630,35.99,74205.91,0.0,0.11574,9e-05,12.26255]
[1776359108830,35.99,74212.26,0.0,0.11629,9e-05,12.30487]
[1776359108970,35.99,74213.42,0.0,0.11639,9e-05,12.31255]
[1776359113068,35.99,74211.68,0.0,0.11623,9e-05,12.30069]
[1776359113128,35.99,74211.68,0.0,0.11623,9e-05,12.30069]
[1776359113170,35.99,74208.5,0.0,0.11595,9e-05,12.27902]
[1776359115101,35.99,74208.5,0.0,0.11595,9e-05,12.27877]
[1776359120596,35.99,74202.37,0.0,0.1154,9e-05,12.23642]
[1776359125716,35.98,74198.05,0.0,0.11502,9e-05,12.20672]
[1776359131727,35.98,74197.42,0.0,0.11495,9e-05,12.20167]
[1776359132320,35.98,74179.39,0.0,0.11338,8e-05,12.07797]
[1776359133461,35.98,74178.8,0.0,0.11333,8e-05,12.07395]
[1776359133551,35.98,74178.8,0.0,0.11333,8e-05,12.07395]
[1776359133580,35.98,74178.8,0.0,0.11333,8e-05,12.07395]
[1776359134039,35.98,74178.8,0.0,0.11333,8e-05,12.07395]
[1776359134066,35.98,74178.8,0.0,0.11333,8e-05,12.07395]
[1776359134099,35.98,74178.8,0.0,0.11333,8e-05,12.07395]
[1776359135517,35.98,74179.91,0.0,0.11342,8e-05,12.08133]
[1776359136444,35.98,74181.08,0.0,0.11352,9e-05,12.08908]
[1776359137236,35.98,74181.08,0.0,0.11352,9e-05,12.08908]
[1776359139903,35.98,74179.4,0.0,0.11338,8e-05,12.07803]
[1776359140259,35.98,74179.4,0.0,0.11338,8e-05,12.07803]
[1776359141228,35.98,74181.18,0.0,0.11353,9e-05,12.08992]
[1776359141502,35.98,74182.48,0.0,0.11364,9e-05,12.09857]
[1776359143069,35.98,74181.64,0.0,0.11357,9e-05,12.093]
[1776359143507,35.98,74178.56,0.0,0.11331,8e-05,12.07265]
[1776359144592,35.98,74178.56,0.0,0.11331,8e-05,12.07269]
[1776359145655,35.98,74173.62,0.0,0.11289,8e-05,12.04009]
[1776359145724,35.98,74173.62,0.0,0.11289,8e-05,12.04009]
[1776359146180,35.98,74169.99,0.0,0.11259,8e-05,12.01622]
[1776359146645,35.98,74169.99,0.0,0.11259,8e-05,12.01622]
[1776359146786,35.98,74169.99,0.0,0.11259,8e-05,12.01638]
[1776359148152,35.98,74169.99,0.0,0.11259,8e-05,12.01638]
[1776359148240,35.98,74179.65,0.0,0.11341,8e-05,12.08041]
[1776359148432,35.98,74179.65,0.0,0.11341,8e-05,12.08041]
[1776359149359,35.98,74182.81,0.0,0.11368,9e-05,12.10146]
[1776359149734,35.98,74182.81,0.0,0.11368,9e-05,12.10146]
[1776359149738,35.98,74182.81,0.0,0.11368,9e-05,12.10146]
[1776359149872,35.98,74182.81,0.0,0.11368,9e-05,12.10146]
[1776359149970,35.98,74185.42,0.0,0.1139,9e-05,12.11881]
[1776359150377,35.98,74185.42,0.0,0.1139,9e-05,12.11881]
[1776359151408,35.98,74185.42,0.0,0.1139,9e-05,12.11885]
[1776359151971,35.98,74185.42,0.0,0.1139,9e-05,12.11885]
[1776359152321,35.98,74195.22,0.0,0.11474,9e-05,12.18382]
[1776359153065,35.98,74195.22,0.0,0.11474,9e-05,12.18382]
[1776359153740,35.98,74202.18,0.0,0.11534,9e-05,12.23003]
[1776359153817,35.98,74202.18,0.0,0.11534,9e-05,12.23003]
[1776359153861,35.98,74205.98,0.0,0.11566,9e-05,12.25521]
[1776359158950,35.98,74201.25,0.0,0.11525,9e-05,12.22343]
[1776359159880,35.98,74201.25,0.0,0.11525,9e-05,12.22343]
[1776359159956,35.98,74199.21,0.0,0.11508,9e-05,12.20974]
[1776359161480,35.98,74199.21,0.0,0.11507,9e-05,12.2096]
[1776359161877,35.98,74199.21,0.0,0.11507,9e-05,12.2096]
[1776359162155,35.98,74199.21,0.0,0.11507,9e-05,12.2096]
[1776359162805,35.98,74197.31,0.0,0.11491,9e-05,12.19687]
[1776359164520,35.98,74190.45,0.0,0.11432,9e-05,12.15115]
[1776359164557,35.98,74190.45,0.0,0.11432,9e-05,12.15115]
[1776359164875,35.98,74190.45,0.0,0.11432,9e-05,12.15115]
[1776359164909,35.98,74190.45,0.0,0.11432,9e-05,12.15115]
[1776359166013,35.98,74185.44,0.0,0.11389,9e-05,12.1179]
[1776359166384,35.98,74186.95,0.0,0.11402,9e-05,12.12792]
[1776359166538,35.98,74186.95,0.0,0.11402,9e-05,12.12792]
[1776359167323,35.98,74186.95,0.0,0.11402,9e-05,12.12792]
[1776359167431,35.98,74186.95,0.0,0.11402,9e-05,12.12793]
[1776359167639,35.98,74186.95,0.0,0.11402,9e-05,12.12793]
[1776359168078,35.98,74186.95,0.0,0.11402,9e-05,12.12793]
[1776359168101,35.98,74171.9,0.0,0.11274,8e-05,12.02832]
[1776359168856,35.98,74171.9,0.0,0.11274,8e-05,12.02832]
[1776359170353,35.98,74168.08,0.0,0.11242,8e-05,12.00317]
[1776359171256,35.98,74168.08,0.0,0.11242,8e-05,12.00331]
[1776359171407,35.98,74168.43,0.0,0.11246,8e-05,12.006]
[1776359172122,35.98,74168.43,0.0,0.11246,8e-05,12.006]
[1776359172163,35.98,74169.86,0.0,0.11258,8e-05,12.01545]
[1776359173189,35.98,74169.86,0.0,0.11258,8e-05,12.01545]
[1776359177014,35.98,74157.79,0.0,0.11157,8e-05,11.93684]
[1776359182050,35.99,74155.26,0.0,0.11138,8e-05,11.92176]
[1776359187091,35.99,74155.67,0.0,0.11144,8e-05,11.92603]
[1776359192126,35.99,74159.28,0.0,0.11173,8e-05,11.94715]
[1776359193659,35.99,74157.21,0.0,0.11155,8e-05,11.93376]
[1776359195395,35.99,74155.4,0.0,0.11141,8e-05,11.9221]
[1776359198833,36.0,74146.25,0.0,0.11066,8e-05,11.86301]
[1776359199818,36.0,74144.43,0.0,0.11051,8e-05,11.85139]
[1776359199905,36.0,74144.43,0.0,0.11051,8e-05,11.85139]
[1776359200184,36.0,74143.94,0.0,0.11047,8e-05,11.84852]
[1776359201192,36.0,74134.32,0.0,0.10968,8e-05,11.78569]
[1776359203491,36.0,74127.02,0.0,0.10908,8e-05,11.73877]
[1776359204788,36.0,74125.13,0.0,0.10893,8e-05,11.7269]
[1776359206339,36.0,74116.15,0.0,0.10819,8e-05,11.66802]
[1776359209058,36.0,74125.23,0.0,0.10894,8e-05,11.72766]
[1776359210023,36.0,74126.0,0.0,0.10901,8e-05,11.73289]
[1776359212837,36.0,74123.5,0.0,0.10881,8e-05,11.71703]
[1776359218311,36.0,74128.37,0.0,0.10921,8e-05,11.74898]
[1776359223347,36.0,74129.74,0.0,0.10934,8e-05,11.75876]
[1776359228381,36.01,74133.14,0.0,0.10963,8e-05,11.7818]
[1776359231402,36.01,74122.35,0.0,0.10873,8e-05,11.71097]
[1776359232889,36.01,74121.05,0.0,0.10863,8e-05,11.70237]
[1776359233029,36.01,74121.05,0.0,0.10863,8e-05,11.70237]
[1776359233045,36.01,74121.05,0.0,0.10863,8e-05,11.70237]
[1776359233417,36.01,74121.88,0.0,0.10869,8e-05,11.7078]
[1776359233726,36.01,74121.88,0.0,0.10869,8e-05,11.7078]
[1776359234427,36.01,74103.33,0.0,0.10717,8e-05,11.58652]
[1776359235429,36.01,74093.45,0.0,0.10638,8e-05,11.52299]
[1776359235517,36.01,74093.45,0.0,0.10638,8e-05,11.52299]
[1776359235536,36.01,74093.45,0.0,0.10638,8e-05,11.52299]
[1776359235568,36.01,74093.45,0.0,0.10638,8e-05,11.52299]
[1776359235577,36.01,74093.45,0.0,0.10638,8e-05,11.52299]
[1776359235587,36.01,74093.45,0.0,0.10638,8e-05,11.52299]
[1776359236439,36.01,74090.4,0.0,0.10614,8e-05,11.50363]
[1776359237989,36.01,74089.92,0.0,0.1061,8e-05,11.50069]
[1776359240434,36.01,74079.97,0.0,0.1053,8e-05,11.43655]
[1776359240877,36.01,74077.23,0.0,0.10508,8e-05,11.41877]
[1776359240975,36.01,74078.84,0.0,0.10521,8e-05,11.42951]
[1776359241589,36.01,74078.84,0.0,0.10521,8e-05,11.42951]
[1776359241595,36.01,74078.84,0.0,0.10521,8e-05,11.42951]
[1776359241899,36.01,74064.3,0.0,0.10405,8e-05,11.33532]
[1776359243149,36.01,74064.3,0.0,0.10405,8e-05,11.33532]
[1776359243220,36.01,74066.08,0.0,0.1042,8e-05,11.34751]
[1776359244012,36.01,74066.08,0.0,0.1042,8e-05,11.34751]
[1776359244036,36.01,74066.08,0.0,0.1042,8e-05,11.34751]
[1776359244356,36.01,74075.69,0.0,0.10497,8e-05,11.41014]
[1776359244717,36.01,74075.69,0.0,0.10497,8e-05,11.41014]
[1776359244805,36.01,74081.16,0.0,0.10542,8e-05,11.44591]
[1776359245624,36.01,74081.16,0.0,0.10542,8e-05,11.44591]
[1776359245688,36.01,74082.2,0.0,0.1055,8e-05,11.45266]
[1776359246743,36.01,74082.2,0.0,0.1055,8e-05,11.45266]
[1776359246754,36.01,74082.2,0.0,0.1055,8e-05,11.45266]
[1776359246802,36.01,74082.2,0.0,0.1055,8e-05,11.45266]
[1776359247447,36.01,74082.2,0.0,0.1055,8e-05,11.45266]
[1776359246844,36.01,74075.16,0.0,0.10494,8e-05,11.40745]
[1776359249218,36.01,74075.16,0.0,0.10494,8e-05,11.40745]
[1776359250123,36.01,74073.68,0.0,0.10483,8e-05,11.39847]
[1776359250193,36.01,74073.68,0.0,0.10483,8e-05,11.39847]
[1776359250195,36.02,74074.09,0.0,0.10487,8e-05,11.40144]
[1776359251535,36.02,74078.15,0.0,0.10517,8e-05,11.42439]
[1776359252298,36.02,74078.15,0.0,0.10517,8e-05,11.42439]
[1776359252605,36.02,74077.84,0.0,0.10514,8e-05,11.42238]
[1776359252617,36.02,74074.57,0.0,0.10488,8e-05,11.40118]
[1776359255612,36.02,74070.41,0.0,0.10455,8e-05,11.37481]
[1776359258796,36.02,74068.04,0.0,0.10438,8e-05,11.36053]
[1776359259314,36.02,74068.04,0.0,0.10438,8e-05,11.36053]
[1776359259398,36.02,74064.22,0.0,0.10408,8e-05,11.33655]
[1776359260904,36.02,74053.03,0.0,0.1032,8e-05,11.2651]
[1776359262089,36.02,74053.03,0.0,0.1032,8e-05,11.2651]
[1776359267728,36.03,74054.24,0.0,0.10333,8e-05,11.27578]
[1776359267767,36.03,74054.45,0.0,0.10335,8e-05,11.27759]
[1776359270001,36.03,74053.76,0.0,0.10331,8e-05,11.2736]
[1776359270105,36.03,74051.95,0.0,0.10317,8e-05,11.26239]
[1776359271923,36.03,74051.95,0.0,0.10317,8e-05,11.26239]
[1776359272862,36.03,74043.41,0.0,0.1025,8e-05,11.20837]
[1776359273029,36.03,74043.41,0.0,0.1025,8e-05,11.20837]
[1776359278738,36.04,74043.58,0.0,0.10254,8e-05,11.21158]
[1776359279956,36.04,74043.58,0.0,0.10254,8e-05,11.21158]
[1776359281895,36.04,74046.16,0.0,0.10275,8e-05,11.22839]
[1776359282404,36.04,74046.16,0.0,0.10275,8e-05,11.22839]
[1776359282506,36.04,74046.16,0.0,0.10275,8e-05,11.22839]
[1776359282923,36.04,74046.88,0.0,0.10281,8e-05,11.23336]
[1776359283048,36.04,74046.88,0.0,0.10281,8e-05,11.23336]
[1776359283256,36.04,74046.88,0.0,0.10281,8e-05,11.23336]
[1776359283265,36.04,74046.88,0.0,0.10281,8e-05,11.23336]
[1776359283359,36.04,74040.99,0.0,0.10235,8e-05,11.19561]
[1776359283564,36.04,74040.99,0.0,0.10235,8e-05,11.19561]
[1776359283676,36.04,74040.99,0.0,0.10235,8e-05,11.19561]
[1776359283788,36.04,74040.99,0.0,0.10235,8e-05,11.19561]
[1776359285156,36.04,74040.99,0.0,0.10235,8e-05,11.19561]
[1776359285245,36.04,74023.89,0.0,0.10101,8e-05,11.08636]
[1776359286143,36.04,74023.89,0.0,0.10101,8e-05,11.08636]
[1776359286199,36.04,74023.89,0.0,0.10101,8e-05,11.08636]
[1776359286781,36.04,74023.31,0.0,0.10097,8e-05,11.08304]
[1776359287271,36.04,74023.31,0.0,0.10097,8e-05,11.08304]
[1776359287367,36.04,74023.31,0.0,0.10097,8e-05,11.08304]
[1776359287466,36.04,74020.47,0.0,0.10075,8e-05,11.06524]
[1776359288669,36.04,74019.61,0.0,0.10069,8e-05,11.05984]
[1776359288777,36.04,74019.61,0.0,0.10069,8e-05,11.05984]
[1776359290746,36.04,74024.96,0.0,0.10111,8e-05,11.09434]
[1776359290758,36.04,74024.96,0.0,0.10111,8e-05,11.09434]
[1776359291357,36.04,74024.96,0.0,0.10111,8e-05,11.09434]
[1776359291388,36.04,74026.51,0.0,0.10123,8e-05,11.10439]
[1776359292919,36.04,74033.72,0.0,0.1018,8e-05,11.15074]
[1776359296045,36.04,74049.38,0.0,0.10305,8e-05,11.25281]
[1776359296728,36.05,74041.07,0.0,0.1024,8e-05,11.19985]
[1776359297572,36.05,74041.07,0.0,0.10241,8e-05,11.20037]
[1776359299590,36.05,74042.02,0.0,0.10248,8e-05,11.20636]
[1776359299991,36.05,74052.23,0.0,0.10329,8e-05,11.2724]
[1776359301572,36.05,74052.23,0.0,0.1033,8e-05,11.27299]
[1776359303397,36.05,74055.67,0.0,0.10358,8e-05,11.29567]
[1776359306376,36.05,74055.63,0.0,0.1036,8e-05,11.29681]
[1776359306441,36.05,74056.09,0.0,0.10364,8e-05,11.30024]
[1776359308602,36.05,74055.16,0.0,0.10358,8e-05,11.29514]
[1776359309077,36.05,74055.16,0.0,0.10358,8e-05,11.29514]
[1776359309089,36.06,74049.39,0.0,0.10312,8e-05,11.2584]
[1776359310729,36.06,74041.31,0.0,0.10249,8e-05,11.20684]
[1776359310821,36.06,74041.31,0.0,0.10249,8e-05,11.20684]
[1776359312062,36.06,74041.31,0.0,0.10246,8e-05,11.20275]
[1776359312473,36.06,74041.31,0.0,0.10246,8e-05,11.20275]
[1776359312522,36.06,74039.68,0.0,0.10233,8e-05,11.19218]
[1776359313504,36.06,74039.68,0.0,0.10233,8e-05,11.19218]
[1776359314494,36.06,74039.68,0.0,0.10232,8e-05,11.19212]
[1776359314501,36.06,74039.68,0.0,0.10232,8e-05,11.19212]
[1776359315027,36.06,74039.88,0.0,0.10234,8e-05,11.19326]
[1776359315676,36.06,74039.88,0.0,0.10234,8e-05,11.19326]
[1776359316486,36.06,74039.88,0.0,0.10234,8e-05,11.19326]
[1776359317041,36.06,74039.48,0.0,0.10231,8e-05,11.19055]
[1776359320569,36.05,74038.4,0.0,0.10222,8e-05,11.18337]
[1776359321069,36.05,74038.4,0.0,0.10222,8e-05,11.18331]
[1776359326104,36.06,74038.0,0.0,0.10219,8e-05,11.18101]
[1776359331180,36.06,74037.86,0.0,0.10219,8e-05,11.18107]
[1776359331275,36.06,74036.16,0.0,0.10206,8e-05,11.17038]
[1776359337247,36.06,74037.49,0.0,0.10216,8e-05,11.17887]
[1776359338955,36.06,74039.24,0.0,0.1023,8e-05,11.18994]
[1776359339195,36.06,74037.34,0.0,0.10215,8e-05,11.17763]
[1776359339918,36.06,74037.34,0.0,0.10215,8e-05,11.17763]
[1776359340679,36.06,74038.89,0.0,0.10227,8e-05,11.18752]
[1776359346250,36.06,74043.62,0.0,0.10263,8e-05,11.21736]
[1776359348207,36.06,74043.1,0.0,0.10259,8e-05,11.21387]
[1776359348310,36.06,74043.1,0.0,0.10259,8e-05,11.21387]
[1776359348899,36.05,74043.86,0.0,0.10265,8e-05,11.21861]
[1776359351321,36.05,74045.04,0.0,0.10274,8e-05,11.22592]
[1776359351397,36.05,74053.58,0.0,0.10342,8e-05,11.2808]
[1776359351637,36.05,74053.58,0.0,0.10342,8e-05,11.2808]
[1776359351923,36.05,74053.58,0.0,0.10342,8e-05,11.2808]
[1776359352295,36.05,74053.58,0.0,0.10342,8e-05,11.28096]
[1776359353303,36.06,74064.47,0.0,0.10429,8e-05,11.3517]
[1776359354513,36.06,74064.47,0.0,0.10429,8e-05,11.3517]
[1776359354568,36.06,74064.47,0.0,0.10429,8e-05,11.3517]
[1776359354592,36.06,74073.0,0.0,0.10498,8e-05,11.40722]
[1776359354657,36.06,74073.0,0.0,0.10498,8e-05,11.40722]
[1776359355515,36.06,74073.0,0.0,0.10498,8e-05,11.40722]
[1776359355316,36.06,74073.0,0.0,0.10498,8e-05,11.40753]
[1776359356195,36.06,74073.0,0.0,0.10498,8e-05,11.40753]
[1776359356472,36.06,74073.0,0.0,0.10498,8e-05,11.40753]
[1776359356573,36.06,74090.3,0.0,0.10638,8e-05,11.52001]
[1776359358505,36.06,74090.3,0.0,0.10639,8e-05,11.52017]
[1776359359252,36.06,74094.23,0.0,0.10671,8e-05,11.5458]
[1776359359326,36.06,74094.23,0.0,0.10671,8e-05,11.5458]
[1776359359621,36.06,74098.16,0.0,0.10703,8e-05,11.57147]
[1776359359706,36.06,74098.16,0.0,0.10703,8e-05,11.57147]
[1776359360051,36.06,74098.16,0.0,0.10703,8e-05,11.57147]
[1776359360300,36.06,74098.16,0.0,0.10703,8e-05,11.57147]
[1776359361263,36.06,74103.14,0.0,0.10743,8e-05,11.60396]
[1776359361358,36.06,74103.14,0.0,0.10743,8e-05,11.60396]
[1776359362170,36.06,74099.77,0.0,0.10716,8e-05,11.58234]
[1776359363376,36.06,74099.77,0.0,0.10717,8e-05,11.58262]
[1776359363441,36.06,74099.77,0.0,0.10717,8e-05,11.58262]
[1776359363544,36.06,74091.63,0.0,0.10651,8e-05,11.52968]
[1776359363603,36.06,74091.63,0.0,0.10651,8e-05,11.52968]
[1776359363768,36.06,74091.63,0.0,0.10651,8e-05,11.52968]
[1776359367849,36.06,74089.11,0.0,0.10631,8e-05,11.51376]
[1776359368415,36.06,74089.11,0.0,0.10631,8e-05,11.51376]
[1776359368578,36.06,74099.71,0.0,0.10717,8e-05,11.58286]
[1776359369233,36.06,74099.71,0.0,0.10717,8e-05,11.58286]
[1776359369422,36.06,74099.71,0.0,0.10717,8e-05,11.583]
[1776359370320,36.06,74099.71,0.0,0.10717,8e-05,11.583]
[1776359371188,36.06,74108.81,0.0,0.10792,8e-05,11.64235]
[1776359371690,36.06,74108.81,0.0,0.10788,8e-05,11.63835]
[1776359371698,36.06,74108.81,0.0,0.10788,8e-05,11.63835]
[1776359372276,36.06,74108.81,0.0,0.10788,8e-05,11.63835]
[1776359372438,36.06,74108.48,0.0,0.10786,8e-05,11.63616]
[1776359373189,36.06,74108.48,0.0,0.10786,8e-05,11.63616]
[1776359373527,36.06,74108.48,0.0,0.10786,8e-05,11.63616]
[1776359373538,36.06,74097.25,0.0,0.10694,8e-05,11.56298]
[1776359374131,36.06,74097.25,0.0,0.10694,8e-05,11.56298]
[1776359374641,36.06,74097.25,0.0,0.10694,8e-05,11.56298]
[1776359376618,36.06,74090.62,0.0,0.1064,8e-05,11.52009]
[1776359378820,36.06,74090.66,0.0,0.10641,8e-05,11.52067]
[1776359381133,36.06,74091.56,0.0,0.10649,8e-05,11.52684]
[1776359382241,36.06,74091.56,0.0,0.10649,8e-05,11.52701]
[1776359383646,36.06,74090.06,0.0,0.10637,8e-05,11.51759]
[1776359383719,36.06,74090.06,0.0,0.10637,8e-05,11.51759]
[1776359384484,36.06,74090.06,0.0,0.10637,8e-05,11.51759]
[1776359384527,36.06,74088.85,0.0,0.10628,8e-05,11.50992]
[1776359384907,36.06,74088.85,0.0,0.10628,8e-05,11.50992]
[1776359385158,36.06,74088.85,0.0,0.10628,8e-05,11.50992]
[1776359385531,36.06,74080.95,0.0,0.10564,8e-05,11.45884]
[1776359387149,36.06,74078.04,0.0,0.10541,8e-05,11.44025]
[1776359387546,36.06,74076.48,0.0,0.10529,8e-05,11.43043]
[1776359388017,36.06,74076.48,0.0,0.10529,8e-05,11.43043]
[1776359388553,36.07,74075.65,0.0,0.10522,8e-05,11.42536]
[1776359390206,36.07,74075.42,0.0,0.10521,8e-05,11.42418]
[1776359390566,36.07,74075.83,0.0,0.10525,8e-05,11.42715]
[1776359391018,36.07,74075.83,0.0,0.10525,8e-05,11.42715]
[1776359391336,36.07,74075.83,0.0,0.10525,8e-05,11.42715]
[1776359391348,36.07,74075.83,0.0,0.10525,8e-05,11.42715]
[1776359391573,36.07,74080.57,0.0,0.10563,8e-05,11.45818]
[1776359391959,36.07,74080.57,0.0,0.10563,8e-05,11.45818]
[1776359392022,36.07,74080.57,0.0,0.10563,8e-05,11.45818]
[1776359392581,36.07,74093.95,0.0,0.10672,8e-05,11.54532]
[1776359393046,36.07,74093.95,0.0,0.10672,8e-05,11.54532]
[1776359393057,36.07,74093.95,0.0,0.10672,8e-05,11.54532]
[1776359393588,36.07,74104.41,0.0,0.10757,8e-05,11.61354]
[1776359394286,36.07,74104.41,0.0,0.10757,8e-05,11.61354]
[1776359394594,36.07,74104.8,0.0,0.10761,8e-05,11.61612]
[1776359396161,36.07,74103.53,0.0,0.1075,8e-05,11.60786]
[1776359396264,36.07,74103.53,0.0,0.1075,8e-05,11.60786]
[1776359400647,36.07,74101.19,0.0,0.10731,8e-05,11.59271]
[1776359403091,36.07,74105.52,0.0,0.10767,8e-05,11.62093]
[1776359403094,36.07,74117.22,0.0,0.10863,8e-05,11.69716]
[1776359406257,36.07,74117.48,0.0,0.10865,8e-05,11.69873]
[1776359407400,36.07,74112.63,0.0,0.10824,8e-05,11.66677]
[1776359408125,36.07,74112.26,0.0,0.10821,8e-05,11.66426]
[1776359408496,36.07,74112.26,0.0,0.10821,8e-05,11.66426]
[1776359409289,36.07,74114.65,0.0,0.10841,8e-05,11.67978]
[1776359413948,36.07,74117.69,0.0,0.10865,8e-05,11.69912]
[1776359414538,36.07,74117.69,0.0,0.10865,8e-05,11.69912]
[1776359417037,36.07,74116.66,0.0,0.10856,8e-05,11.69201]
[1776359419291,36.06,74114.67,0.0,0.10839,8e-05,11.67882]
[1776359425823,36.06,74115.67,0.0,0.10847,8e-05,11.68462]
[1776359427605,36.06,74115.67,0.0,0.10847,8e-05,11.68462]
[1776359428259,36.06,74119.38,0.0,0.10877,8e-05,11.70866]
[1776359428493,36.06,74119.38,0.0,0.10877,8e-05,11.70866]
[1776359428587,36.06,74131.45,0.0,0.10976,8e-05,11.78729]
[1776359430468,36.06,74137.23,0.0,0.11024,8e-05,11.8252]
[1776359430562,36.06,74145.5,0.0,0.11093,8e-05,11.87948]
[1776359431808,36.06,74152.95,0.0,0.11152,8e-05,11.92442]
[1776359432189,36.06,74152.95,0.0,0.11152,8e-05,11.92442]
[1776359432835,36.06,74156.3,0.0,0.1118,8e-05,11.94605]
[1776359432850,36.06,74156.3,0.0,0.1118,8e-05,11.94605]
[1776359432988,36.06,74156.3,0.0,0.1118,8e-05,11.94605]
[1776359433419,36.06,74156.3,0.0,0.1118,8e-05,11.94605]
[1776359433639,36.06,74156.3,0.0,0.1118,8e-05,11.94605]
[1776359433869,36.06,74152.43,0.0,0.11147,8e-05,11.92005]
[1776359434743,36.06,74144.24,0.0,0.11078,8e-05,11.86623]
[1776359435380,36.06,74144.24,0.0,0.11078,8e-05,11.86623]
[1776359436174,36.06,74137.37,0.0,0.11021,8e-05,11.82082]
[1776359436191,36.06,74132.01,0.0,0.10976,8e-05,11.78542]
[1776359436721,36.06,74132.01,0.0,0.10976,8e-05,11.78542]
[1776359438366,36.06,74118.99,0.0,0.10868,8e-05,11.69979]
[1776359440881,36.06,74117.41,0.0,0.10855,8e-05,11.68938]
[1776359441842,36.06,74117.18,0.0,0.10853,8e-05,11.6878]
[1776359444094,36.06,74118.6,0.0,0.10864,8e-05,11.6969]
[1776359444627,36.06,74132.18,0.0,0.10976,8e-05,11.78536]
[1776359445412,36.06,74132.18,0.0,0.10976,8e-05,11.78536]
[1776359445673,36.06,74132.18,0.0,0.10976,8e-05,11.78536]
[1776359446272,36.06,74133.92,0.0,0.1099,8e-05,11.79652]
[1776359446717,36.06,74141.53,0.0,0.11053,8e-05,11.84613]
[1776359448261,36.06,74141.53,0.0,0.11053,8e-05,11.84613]
[1776359449129,36.05,74150.12,0.0,0.11124,8e-05,11.90184]
[1776359449428,36.05,74147.64,0.0,0.11102,8e-05,11.88519]
[1776359451100,36.05,74160.41,0.0,0.11209,8e-05,11.96909]
[1776359457540,36.05,74159.4,0.0,0.112,8e-05,11.96168]
[1776359463109,36.05,74155.19,0.0,0.11163,8e-05,11.93302]
[1776359465270,36.05,74158.73,0.0,0.11193,8e-05,11.9561]
[1776359465579,36.05,74158.73,0.0,0.11193,8e-05,11.9561]
[1776359465680,36.05,74156.36,0.0,0.11173,8e-05,11.94037]
[1776359471240,36.05,74148.26,0.0,0.11102,8e-05,11.88527]
[1776359475195,36.04,74134.51,0.0,0.10986,8e-05,11.79368]
[1776359476326,36.04,74134.51,0.0,0.10986,8e-05,11.79368]
[1776359476476,36.04,74134.51,0.0,0.10986,8e-05,11.79368]
[1776359478641,36.04,74146.12,0.0,0.11082,8e-05,11.86896]
[1776359483561,36.04,74149.12,0.0,0.11106,8e-05,11.88859]
[1776359483629,36.04,74148.38,0.0,0.111,8e-05,11.88367]
[1776359484132,36.04,74148.38,0.0,0.111,8e-05,11.88367]
[1776359484257,36.04,74148.38,0.0,0.111,8e-05,11.88367]
[1776359487561,36.04,74137.67,0.0,0.1101,8e-05,11.81248]
[1776359488339,36.04,74137.67,0.0,0.1101,8e-05,11.81248]
[1776359494328,36.04,74141.9,0.0,0.1104,8e-05,11.83464]
[1776359498982,36.03,74143.46,0.0,0.11052,8e-05,11.84398]
[1776359500627,36.03,74145.25,0.0,0.11066,8e-05,11.8555]
[1776359503024,36.03,74143.5,0.0,0.11051,8e-05,11.84332]
[1776359504151,36.03,74136.68,0.0,0.10994,8e-05,11.79837]
[1776359509435,36.03,74145.23,0.0,0.11063,8e-05,11.8533]
[1776359510783,36.03,74145.78,0.0,0.11068,8e-05,11.85666]
[1776359511521,36.03,74147.12,0.0,0.11078,8e-05,11.86521]
[1776359516062,36.03,74150.55,0.0,0.11106,8e-05,11.88664]
[1776359516485,36.03,74150.63,0.0,0.11106,8e-05,11.88687]
[1776359517510,36.03,74150.63,0.0,0.11106,8e-05,11.88687]
[1776359517611,36.03,74150.87,0.0,0.11108,8e-05,11.88815]
[1776359523235,36.02,74153.47,0.0,0.11127,8e-05,11.90362]
[1776359523477,36.02,74153.47,0.0,0.11127,8e-05,11.90362]
[1776359523549,36.02,74152.01,0.0,0.11115,8e-05,11.8937]
[1776359528610,36.02,74154.04,0.0,0.1113,8e-05,11.90547]
[1776359533621,36.02,74151.35,0.0,0.11105,8e-05,11.88619]
[1776359537037,36.01,74151.31,0.0,0.11103,8e-05,11.88497]
[1776359537120,36.01,74151.31,0.0,0.11103,8e-05,11.88497]
[1776359537711,36.01,74160.19,0.0,0.11177,8e-05,11.94312]
[1776359539553,36.01,74160.19,0.0,0.11177,8e-05,11.94302]
[1776359539664,36.01,74167.42,0.0,0.11238,8e-05,11.99052]
[1776359540338,36.01,74167.42,0.0,0.11238,8e-05,11.99052]
[1776359544549,36.01,74162.95,0.0,0.112,8e-05,11.96044]
[1776359544699,36.01,74160.84,0.0,0.11182,8e-05,11.94642]
[1776359549734,36.01,74157.72,0.0,0.11153,8e-05,11.92415]
[1776359554769,36.01,74156.96,0.0,0.11143,8e-05,11.91467]
[1776359559807,36.0,74157.41,0.0,0.11144,8e-05,11.91585]
[1776359564942,36.0,74159.87,0.0,0.11164,8e-05,11.93135]
[1776359571107,36.0,74159.61,0.0,0.11161,8e-05,11.92905]
[1776359571243,36.0,74159.61,0.0,0.11161,8e-05,11.92905]
[1776359571303,36.0,74159.61,0.0,0.11161,8e-05,11.92905]
[1776359571588,36.0,74172.95,0.0,0.11273,8e-05,12.01673]
[1776359572955,36.0,74179.02,0.0,0.11325,8e-05,12.05684]
[1776359578940,36.0,74184.05,0.0,0.11365,9e-05,12.08817]
[1776359580636,36.0,74184.05,0.0,0.11365,9e-05,12.08817]
[1776359581293,36.0,74195.97,0.0,0.11466,9e-05,12.16686]
[1776359584275,35.99,74197.41,0.0,0.11477,9e-05,12.17533]
[1776359586110,35.99,74194.49,0.0,0.11451,9e-05,12.15518]
[1776359588315,35.99,74189.34,0.0,0.11406,9e-05,12.12036]
[1776359588466,35.99,74189.34,0.0,0.11406,9e-05,12.12036]
[1776359588556,35.99,74189.34,0.0,0.11406,9e-05,12.12036]
[1776359589091,35.99,74188.52,0.0,0.11399,9e-05,12.11458]
[1776359589853,35.99,74188.52,0.0,0.11399,9e-05,12.11458]
[1776359592498,35.99,74184.16,0.0,0.11361,9e-05,12.08542]
[1776359592552,35.99,74176.64,0.0,0.11297,8e-05,12.03519]
[1776359594205,35.99,74180.9,0.0,0.11333,8e-05,12.06337]
[1776359596619,35.99,74180.3,0.0,0.11328,8e-05,12.05954]
[1776359598291,35.99,74180.3,0.0,0.11327,8e-05,12.05904]
[1776359604138,35.98,74175.88,0.0,0.11288,8e-05,12.02838]
[1776359609171,35.98,74179.49,0.0,0.11318,8e-05,12.05138]
[1776359614842,35.98,74178.28,0.0,0.11303,8e-05,12.03859]
[1776359615213,35.98,74178.64,0.0,0.11306,8e-05,12.04063]
[1776359619074,35.98,74178.9,0.0,0.11307,8e-05,12.0416]
[1776359619698,35.98,74178.9,0.0,0.11307,8e-05,12.0416]
[1776359619774,35.98,74178.9,0.0,0.11307,8e-05,12.0416]
[1776359619793,35.98,74178.9,0.0,0.11307,8e-05,12.0416]
[1776359619799,35.98,74176.34,0.0,0.11285,8e-05,12.0245]
[1776359621209,35.98,74173.35,0.0,0.11259,8e-05,12.00429]
[1776359621240,35.98,74173.35,0.0,0.11259,8e-05,12.00429]
[1776359622730,35.98,74173.35,0.0,0.11259,8e-05,12.00429]
[1776359622751,35.98,74173.35,0.0,0.11259,8e-05,12.00429]
[1776359622853,35.98,74141.86,0.0,0.10995,8e-05,11.79683]
[1776359623952,35.98,74141.86,0.0,0.10994,8e-05,11.79641]
[1776359624310,35.98,74138.03,0.0,0.10962,8e-05,11.77114]
[1776359625575,35.98,74138.03,0.0,0.10962,8e-05,11.77114]
[1776359628859,35.98,74123.39,0.0,0.10841,8e-05,11.675]
[1776359629536,35.98,74119.62,0.0,0.1081,8e-05,11.65037]
[1776359631173,35.98,74123.05,0.0,0.10838,8e-05,11.67295]
[1776359632015,35.98,74129.1,0.0,0.10888,8e-05,11.7126]
[1776359633138,35.98,74130.63,0.0,0.10901,8e-05,11.7226]
[1776359633202,35.98,74130.63,0.0,0.10901,8e-05,11.7226]
[1776359633376,35.98,74130.63,0.0,0.10901,8e-05,11.72256]
[1776359638409,35.98,74129.89,0.0,0.10894,8e-05,11.71748]
[1776359641108,35.98,74131.78,0.0,0.1091,8e-05,11.72978]
[1776359643105,35.98,74124.89,0.0,0.10853,8e-05,11.68449]
[1776359644211,35.98,74124.89,0.0,0.10853,8e-05,11.68449]
[1776359645338,35.98,74123.2,0.0,0.10839,8e-05,11.67343]
[1776359645638,35.98,74123.2,0.0,0.10839,8e-05,11.67343]
[1776359647343,35.98,74128.53,0.0,0.10883,8e-05,11.70827]
[1776359648254,35.98,74128.63,0.0,0.10883,8e-05,11.70887]
[1776359649224,35.98,74127.73,0.0,0.10876,8e-05,11.70292]
[1776359649398,35.98,74127.73,0.0,0.10876,8e-05,11.70292]
[1776359649499,35.98,74126.48,0.0,0.10866,8e-05,11.69469]
[1776359650983,35.98,74126.48,0.0,0.10865,8e-05,11.69465]
[1776359653955,35.97,74125.78,0.0,0.1086,8e-05,11.68995]
[1776359654166,35.97,74125.78,0.0,0.1086,8e-05,11.68995]
[1776359655818,35.97,74125.03,0.0,0.10853,8e-05,11.68501]
[1776359656271,35.97,74117.34,0.0,0.1079,8e-05,11.6347]
[1776359656535,35.97,74117.34,0.0,0.1079,8e-05,11.6347]
[1776359656669,35.97,74101.14,0.0,0.10658,8e-05,11.52899]
[1776359657420,35.97,74101.14,0.0,0.10658,8e-05,11.52899]
[1776359657782,35.97,74101.14,0.0,0.10658,8e-05,11.52899]
[1776359657936,35.97,74090.19,0.0,0.10569,8e-05,11.45775]
[1776359658479,35.97,74090.19,0.0,0.10569,8e-05,11.45775]
[1776359659611,35.97,74078.43,0.0,0.10473,8e-05,11.38122]
[1776359660648,35.97,74078.43,0.0,0.10473,8e-05,11.38122]
[1776359662610,35.97,74042.66,0.0,0.10188,8e-05,11.14969]
[1776359665139,35.97,74041.42,0.0,0.10178,8e-05,11.14173]
[1776359666204,35.97,74041.91,0.0,0.10182,8e-05,11.14493]
[1776359666610,35.97,74041.35,0.0,0.10178,8e-05,11.14137]
[1776359667106,35.97,74041.35,0.0,0.10178,8e-05,11.14137]
[1776359669427,35.97,74040.26,0.0,0.10169,8e-05,11.13445]
[1776359670415,35.97,74040.37,0.0,0.1017,8e-05,11.13519]
[1776359670641,35.97,74042.87,0.0,0.1019,8e-05,11.15131]
[1776359671057,35.97,74042.87,0.0,0.1019,8e-05,11.15131]
[1776359671096,35.97,74042.87,0.0,0.1019,8e-05,11.15131]
[1776359671119,35.97,74042.87,0.0,0.1019,8e-05,11.15131]
[1776359671649,35.97,74047.22,0.0,0.10221,8e-05,11.1754]
[1776359674167,35.97,74053.88,0.0,0.10274,8e-05,11.21821]
[1776359675000,35.97,74053.01,0.0,0.10267,8e-05,11.21249]
[1776359675071,35.97,74053.01,0.0,0.10267,8e-05,11.21249]
[1776359675843,35.97,74053.01,0.0,0.10267,8e-05,11.21249]
[1776359675850,35.97,74053.01,0.0,0.10267,8e-05,11.21249]
[1776359675926,35.97,74049.33,0.0,0.10238,8e-05,11.18867]
[1776359676261,35.97,74049.33,0.0,0.10238,8e-05,11.18867]
[1776359677010,35.97,74046.49,0.0,0.10215,8e-05,11.1703]
[1776359677693,35.97,74046.49,0.0,0.10215,8e-05,11.17024]
[1776359678365,35.97,74046.49,0.0,0.10215,8e-05,11.17024]
[1776359678669,35.97,74046.49,0.0,0.10215,8e-05,11.17024]
[1776359678719,35.97,74046.49,0.0,0.10215,8e-05,11.17024]
[1776359678821,35.97,74031.6,0.0,0.10098,8e-05,11.07447]
[1776359679997,35.97,74031.78,0.0,0.10099,8e-05,11.07565]
[1776359680895,35.97,74031.78,0.0,0.10099,8e-05,11.07565]
[1776359680937,35.97,74031.78,0.0,0.10099,8e-05,11.07565]
[1776359680946,35.97,74031.78,0.0,0.10099,8e-05,11.07565]
[1776359681720,35.97,74026.01,0.0,0.10054,8e-05,11.03889]
[1776359682752,35.97,74037.29,0.0,0.10143,8e-05,11.11145]
[1776359683964,35.97,74037.29,0.0,0.10143,8e-05,11.11145]
[1776359684485,35.97,74037.29,0.0,0.10143,8e-05,11.11158]
[1776359688983,35.97,74038.87,0.0,0.10156,8e-05,11.12186]
[1776359689211,35.97,74038.87,0.0,0.10156,8e-05,11.12186]
[1776359689334,35.97,74038.87,0.0,0.10156,8e-05,11.12186]
[1776359690603,35.97,74037.25,0.0,0.10143,8e-05,11.11151]
[1776359690793,35.97,74033.34,0.0,0.10112,8e-05,11.08646]
[1776359692211,35.98,74031.19,0.0,0.10096,8e-05,11.07278]
[1776359692881,35.98,74025.66,0.0,0.10052,8e-05,11.03745]
[1776359693192,35.98,74025.66,0.0,0.10052,8e-05,11.03745]
[1776359693805,35.98,74025.66,0.0,0.10053,8e-05,11.03764]
[1776359694421,35.98,74025.66,0.0,0.10053,8e-05,11.03764]
[1776359694658,35.98,74025.66,0.0,0.10053,8e-05,11.03764]
[1776359694879,35.98,74025.66,0.0,0.10053,8e-05,11.03764]
[1776359694922,35.98,74005.18,0.0,0.09894,8e-05,10.90686]
[1776359695179,35.98,74005.18,0.0,0.09894,8e-05,10.90686]
[1776359695918,35.98,74005.18,0.0,0.09894,8e-05,10.90686]
[1776359696158,35.98,74005.18,0.0,0.09894,8e-05,10.90686]
[1776359696396,35.98,74005.18,0.0,0.09894,8e-05,10.90686]
[1776359696953,35.98,74005.18,0.0,0.09894,8e-05,10.90686]
[1776359700320,35.98,73998.13,0.0,0.09842,8e-05,10.86379]
[1776359701799,35.98,73997.84,0.0,0.09839,8e-05,10.86194]
[1776359701934,35.98,73990.5,0.0,0.09784,8e-05,10.81609]
[1776359702264,35.98,73990.5,0.0,0.09784,8e-05,10.81609]
[1776359702493,35.98,73990.5,0.0,0.09784,8e-05,10.81609]
[1776359702653,35.98,73990.5,0.0,0.09784,8e-05,10.81609]
[1776359702984,35.98,73963.88,0.0,0.09582,8e-05,10.6474]
[1776359703605,35.98,73963.88,0.0,0.09582,8e-05,10.6474]
[1776359703901,35.98,73963.85,0.0,0.09581,8e-05,10.64721]
[1776359704194,35.98,73963.85,0.0,0.09581,8e-05,10.64721]
[1776359704790,35.98,73963.85,0.0,0.09581,8e-05,10.64721]
[1776359704914,35.98,73950.05,0.0,0.09479,7e-05,10.56134]
[1776359705109,35.98,73950.05,0.0,0.09479,7e-05,10.56134]
[1776359705591,35.98,73950.05,0.0,0.09479,7e-05,10.56134]
[1776359705912,35.99,73961.02,0.0,0.09562,8e-05,10.63123]
[1776359706953,35.99,73971.55,0.0,0.09644,8e-05,10.69941]
[1776359707557,35.99,73971.55,0.0,0.09644,8e-05,10.69941]
[1776359707927,35.99,73971.55,0.0,0.09644,8e-05,10.69941]
[1776359709941,35.99,73960.31,0.0,0.0956,8e-05,10.62941]
[1776359710097,35.99,73960.31,0.0,0.0956,8e-05,10.62941]
[1776359710949,35.99,73958.8,0.0,0.09549,8e-05,10.61988]
[1776359713192,35.99,73959.42,0.0,0.09555,8e-05,10.62504]
[1776359713983,35.99,73960.73,0.0,0.09565,8e-05,10.63372]
[1776359714179,35.99,73960.73,0.0,0.09565,8e-05,10.63372]
[1776359714187,35.99,73960.73,0.0,0.09565,8e-05,10.63372]
[1776359714190,35.99,73960.73,0.0,0.09565,8e-05,10.63372]
[1776359714989,35.99,73961.56,0.0,0.09572,8e-05,10.63936]
[1776359716045,36.0,73961.66,0.0,0.09573,8e-05,10.64037]
[1776359717032,36.0,73953.62,0.0,0.09513,8e-05,10.59006]
[1776359717266,36.0,73953.62,0.0,0.09513,8e-05,10.59006]
[1776359719194,36.0,73945.89,0.0,0.09457,7e-05,10.54228]
[1776359721031,36.0,73960.12,0.0,0.09565,8e-05,10.63327]
[1776359721182,36.0,73960.12,0.0,0.09565,8e-05,10.63327]
[1776359722966,36.0,73962.92,0.0,0.09586,8e-05,10.65094]
[1776359723759,36.0,73960.58,0.0,0.09569,8e-05,10.63694]
[1776359724711,36.0,73956.68,0.0,0.0954,8e-05,10.61234]
[1776359725268,36.0,73956.1,0.0,0.09536,8e-05,10.60907]
[1776359726268,36.0,73953.34,0.0,0.09516,8e-05,10.5921]
[1776359726975,36.0,73953.34,0.0,0.09516,8e-05,10.5921]
[1776359728372,36.0,73947.43,0.0,0.09473,7e-05,10.55577]
[1776359728464,36.0,73947.43,0.0,0.09473,7e-05,10.55577]
[1776359729025,36.0,73947.43,0.0,0.09473,7e-05,10.55577]
[1776359729047,36.01,73946.87,0.0,0.0947,7e-05,10.55325]
[1776359730634,36.01,73955.75,0.0,0.09536,8e-05,10.60915]
[1776359731004,36.01,73955.75,0.0,0.09536,8e-05,10.60915]
[1776359730732,36.01,73966.52,0.0,0.09618,8e-05,10.67763]
[1776359731089,36.01,73966.52,0.0,0.09618,8e-05,10.67763]
[1776359731117,36.01,73966.52,0.0,0.09618,8e-05,10.67763]
[1776359731425,36.01,73966.52,0.0,0.09618,8e-05,10.67763]
[1776359731650,36.01,73966.52,0.0,0.09618,8e-05,10.67763]
[1776359731912,36.01,73966.52,0.0,0.09618,8e-05,10.67763]
[1776359731958,36.01,73968.32,0.0,0.0963,8e-05,10.68588]
[1776359732879,36.01,73968.32,0.0,0.0963,8e-05,10.68588]
[1776359732881,36.01,73978.13,0.0,0.09705,8e-05,10.74863]
[1776359733217,36.01,73978.13,0.0,0.09705,8e-05,10.74863]
[1776359733293,36.01,73981.6,0.0,0.09732,8e-05,10.77127]
[1776359734186,36.01,73981.6,0.0,0.09732,8e-05,10.77127]
[1776359734707,36.01,73982.19,0.0,0.09737,8e-05,10.77557]
[1776359735100,36.01,73982.19,0.0,0.09737,8e-05,10.77557]
[1776359736704,36.01,73996.04,0.0,0.09845,8e-05,10.86459]
[1776359738163,36.02,73996.04,0.0,0.09845,8e-05,10.8651]
[1776359739135,36.02,74001.46,0.0,0.09888,8e-05,10.89999]
[1776359739965,36.02,74001.46,0.0,0.09888,8e-05,10.89999]
[1776359740020,36.02,73993.13,0.0,0.09824,8e-05,10.84758]
[1776359742452,36.02,73994.4,0.0,0.09835,8e-05,10.85605]
[1776359742479,36.02,73994.4,0.0,0.09835,8e-05,10.85605]
[1776359743446,36.02,73995.44,0.0,0.09843,8e-05,10.86308]
[1776359743528,36.02,73993.28,0.0,0.09827,8e-05,10.84972]
[1776359744350,36.02,73993.28,0.0,0.09827,8e-05,10.84972]
[1776359744765,36.02,73993.28,0.0,0.09827,8e-05,10.84972]
[1776359744782,36.02,73993.28,0.0,0.09827,8e-05,10.84972]
[1776359744786,36.02,73993.28,0.0,0.09827,8e-05,10.84972]
[1776359744831,36.02,73990.42,0.0,0.09805,8e-05,10.83191]
[1776359747676,36.02,73992.23,0.0,0.0982,8e-05,10.84421]
[1776359747741,36.02,73994.26,0.0,0.09836,8e-05,10.8575]
[1776359748217,36.02,73994.26,0.0,0.09836,8e-05,10.8575]
[1776359752453,36.03,74007.1,0.0,0.09937,8e-05,10.94071]
[1776359752650,36.03,74007.1,0.0,0.09937,8e-05,10.94071]
[1776359752905,36.03,74007.43,0.0,0.0994,8e-05,10.94311]
[1776359753123,36.03,74007.43,0.0,0.0994,8e-05,10.94311]
[1776359755196,36.03,74003.62,0.0,0.09911,8e-05,10.91933]
[1776359755703,36.03,73996.07,0.0,0.09853,8e-05,10.87154]
[1776359759051,36.03,73997.04,0.0,0.09862,8e-05,10.87842]
[1776359759279,36.03,74004.85,0.0,0.09923,8e-05,10.92887]
[1776359759680,36.03,74004.85,0.0,0.09923,8e-05,10.92887]
[1776359761040,36.03,74006.23,0.0,0.09934,8e-05,10.93767]
[1776359761237,36.03,74009.03,0.0,0.09956,8e-05,10.9558]
[1776359761569,36.03,74009.03,0.0,0.09956,8e-05,10.9558]
[1776359761732,36.03,74009.03,0.0,0.09956,8e-05,10.9558]
[1776359762076,36.03,74009.03,0.0,0.09956,8e-05,10.9558]
[1776359761835,36.03,74023.84,0.0,0.10071,8e-05,11.05074]
[1776359762447,36.03,74023.84,0.0,0.10071,8e-05,11.05074]
[1776359762507,36.03,74039.34,0.0,0.10193,8e-05,11.1505]
[1776359763405,36.03,74039.34,0.0,0.10193,8e-05,11.1505]
[1776359763433,36.03,74049.65,0.0,0.10275,8e-05,11.21683]
[1776359764481,36.03,74049.65,0.0,0.10275,8e-05,11.21683]
[1776359764625,36.03,74049.65,0.0,0.10275,8e-05,11.21683]
[1776359764977,36.03,74044.57,0.0,0.10235,8e-05,11.18407]
[1776359765552,36.03,74044.57,0.0,0.10235,8e-05,11.18407]
[1776359766056,36.03,74044.57,0.0,0.10235,8e-05,11.18407]
[1776359766073,36.03,74018.09,0.0,0.10027,8e-05,11.01406]
[1776359766726,36.03,74007.05,0.0,0.09941,8e-05,10.94358]
[1776359767873,36.03,74007.05,0.0,0.09941,8e-05,10.94358]
[1776359767912,36.03,74006.63,0.0,0.09938,8e-05,10.9409]
[1776359768163,36.03,74006.63,0.0,0.09938,8e-05,10.9409]
[1776359768614,36.03,74006.63,0.0,0.09938,8e-05,10.9409]
[1776359768735,36.03,74006.63,0.0,0.09938,8e-05,10.9409]
[1776359768750,36.03,74006.63,0.0,0.09938,8e-05,10.9409]
[1776359768752,36.03,74006.63,0.0,0.09938,8e-05,10.9409]
[1776359768832,36.03,74007.82,0.0,0.09947,8e-05,10.94874]
[1776359769435,36.03,74007.82,0.0,0.09947,8e-05,10.94874]
[1776359769450,36.03,74007.82,0.0,0.09947,8e-05,10.94874]
[1776359769489,36.03,74006.62,0.0,0.09938,8e-05,10.94134]
[1776359770406,36.03,74006.62,0.0,0.09938,8e-05,10.94134]
[1776359771100,36.03,74004.3,0.0,0.09921,8e-05,10.92704]
[1776359771252,36.03,74004.3,0.0,0.09921,8e-05,10.92704]
[1776359772664,36.03,73999.97,0.0,0.09887,8e-05,10.89945]
[1776359775290,36.04,73986.35,0.0,0.09784,8e-05,10.81379]
[1776359775435,36.04,73984.87,0.0,0.09773,8e-05,10.80482]
[1776359780848,36.04,73983.36,0.0,0.09762,8e-05,10.79602]
[1776359781235,36.04,73986.28,0.0,0.09785,8e-05,10.815]
[1776359781332,36.04,73986.28,0.0,0.09785,8e-05,10.815]
[1776359782029,36.04,73986.28,0.0,0.09785,8e-05,10.815]
[1776359782080,36.04,73994.3,0.0,0.09847,8e-05,10.86638]
[1776359783596,36.04,73994.3,0.0,0.09848,8e-05,10.86679]
[1776359783799,36.04,74006.27,0.0,0.09941,8e-05,10.94336]
[1776359785113,36.04,74006.27,0.0,0.09941,8e-05,10.94336]
[1776359785485,36.04,74011.2,0.0,0.09979,8e-05,10.97508]
[1776359785850,36.04,74011.2,0.0,0.09979,8e-05,10.97508]
[1776359786019,36.04,74022.17,0.0,0.10065,8e-05,11.04542]
[1776359788074,36.04,74035.22,0.0,0.10167,8e-05,11.12931]
[1776359789981,36.04,74038.77,0.0,0.10195,8e-05,11.15208]
[1776359790060,36.04,74038.08,0.0,0.1019,8e-05,11.1476]
[1776359791935,36.04,74038.08,0.0,0.1019,8e-05,11.14751]
[1776359791961,36.04,74038.08,0.0,0.1019,8e-05,11.14751]
[1776359792052,36.04,74037.25,0.0,0.1018,8e-05,11.13818]
[1776359792549,36.04,74037.25,0.0,0.1018,8e-05,11.13818]
[1776359793958,36.04,74041.05,0.0,0.1021,8e-05,11.16252]
[1776359794030,36.04,74044.81,0.0,0.1024,8e-05,11.18664]
[1776359799609,36.04,74045.71,0.0,0.10246,8e-05,11.19163]
[1776359800799,36.04,74045.71,0.0,0.10246,8e-05,11.19163]
[1776359801406,36.04,74047.24,0.0,0.10258,8e-05,11.20133]
[1776359803877,36.04,74044.56,0.0,0.10236,8e-05,11.18378]
[1776359804070,36.04,74044.56,0.0,0.10236,8e-05,11.18378]
[1776359804216,36.04,74047.36,0.0,0.10258,8e-05,11.20167]
[1776359805437,36.04,74047.36,0.0,0.10258,8e-05,11.20155]
[1776359805534,36.04,74047.36,0.0,0.10258,8e-05,11.20155]
[1776359806089,36.04,74047.36,0.0,0.10258,8e-05,11.20155]
[1776359806124,36.04,74047.36,0.0,0.10258,8e-05,11.20155]
[1776359808118,36.04,74053.13,0.0,0.10303,8e-05,11.23843]
[1776359811768,36.04,74056.01,0.0,0.10325,8e-05,11.25617]
[1776359813788,36.04,74055.41,0.0,0.1032,8e-05,11.25186]
[1776359815116,36.04,74051.58,0.0,0.10289,8e-05,11.22697]
[1776359816299,36.03,74046.49,0.0,0.10248,8e-05,11.19382]
[1776359819410,36.03,74055.86,0.0,0.10322,8e-05,11.25371]
[1776359820089,36.03,74055.86,0.0,0.10322,8e-05,11.25371]
[1776359820156,36.03,74065.44,0.0,0.10398,8e-05,11.31535]
[1776359820615,36.03,74065.44,0.0,0.10398,8e-05,11.31535]
[1776359820920,36.03,74065.44,0.0,0.10398,8e-05,11.31535]
[1776359820996,36.03,74071.99,0.0,0.1045,8e-05,11.35745]
[1776359821584,36.03,74071.99,0.0,0.1045,8e-05,11.35745]
[1776359822774,36.03,74085.39,0.0,0.10558,8e-05,11.44428]
[1776359823338,36.03,74085.39,0.0,0.10558,8e-05,11.44428]
[1776359823981,36.03,74085.39,0.0,0.10558,8e-05,11.44428]
[1776359824331,36.03,74093.54,0.0,0.10624,8e-05,11.49706]
[1776359826080,36.03,74093.54,0.0,0.10624,8e-05,11.49686]
[1776359826798,36.03,74092.42,0.0,0.10614,8e-05,11.48935]
[1776359828162,36.03,74088.54,0.0,0.10583,8e-05,11.46392]
[1776359828168,36.03,74088.54,0.0,0.10583,8e-05,11.46392]
[1776359828817,36.03,74085.09,0.0,0.10554,8e-05,11.44114]
[1776359829628,36.03,74085.09,0.0,0.10554,8e-05,11.44114]
[1776359829694,36.03,74085.09,0.0,0.10554,8e-05,11.44114]
[1776359832846,36.03,74070.83,0.0,0.10437,8e-05,11.34713]
[1776359834769,36.03,74071.1,0.0,0.10439,8e-05,11.34855]
[1776359834864,36.03,74071.1,0.0,0.10439,8e-05,11.34823]
[1776359836108,36.03,74071.1,0.0,0.10439,8e-05,11.34823]
[1776359836624,36.03,74070.66,0.0,0.10435,8e-05,11.34505]
[1776359836921,36.02,74059.6,0.0,0.10346,8e-05,11.27323]
[1776359838371,36.02,74059.6,0.0,0.10346,8e-05,11.27292]
[1776359838768,36.02,74059.6,0.0,0.10346,8e-05,11.27292]
[1776359838821,36.02,74059.6,0.0,0.10346,8e-05,11.27292]
[1776359838979,36.02,74059.6,0.0,0.10346,8e-05,11.27292]
[1776359840675,36.02,74055.39,0.0,0.10311,8e-05,11.24529]
[1776359840775,36.02,74055.39,0.0,0.10311,8e-05,11.24529]
[1776359846125,36.02,74064.34,0.0,0.10381,8e-05,11.30175]
[1776359846401,36.02,74065.23,0.0,0.10388,8e-05,11.30718]
[1776359846846,36.02,74065.23,0.0,0.10388,8e-05,11.30718]
[1776359847038,36.02,74065.23,0.0,0.10388,8e-05,11.30718]
[1776359847049,36.02,74063.11,0.0,0.10371,8e-05,11.29316]
[1776359848862,36.02,74063.11,0.0,0.1037,8e-05,11.29282]
[1776359850148,36.02,74064.83,0.0,0.10383,8e-05,11.30362]
[1776359850896,36.02,74064.83,0.0,0.10383,8e-05,11.3033]
[1776359850905,36.02,74064.83,0.0,0.10383,8e-05,11.3033]
[1776359851141,36.02,74062.45,0.0,0.10361,8e-05,11.28365]
[1776359851656,36.02,74062.45,0.0,0.10361,8e-05,11.28365]
[1776359852464,36.02,74055.9,0.0,0.10308,8e-05,11.24104]
[1776359852599,36.02,74055.9,0.0,0.10308,8e-05,11.24104]
[1776359856432,36.01,74052.04,0.0,0.10276,8e-05,11.21515]
[1776359857329,36.01,74051.09,0.0,0.10268,8e-05,11.20883]
[1776359862205,36.01,74047.35,0.0,0.10238,8e-05,11.18408]
[1776359863665,36.01,74046.34,0.0,0.10229,8e-05,11.17726]
[1776359866100,36.01,74045.15,0.0,0.1022,8e-05,11.16929]
[1776359866139,36.01,74034.08,0.0,0.10132,8e-05,11.09801]
[1776359867783,36.01,74034.08,0.0,0.10132,8e-05,11.09787]
[1776359868604,36.01,74029.9,0.0,0.10099,8e-05,11.071]
[1776359868801,36.01,74029.9,0.0,0.10099,8e-05,11.071]
[1776359869055,36.01,74029.9,0.0,0.10099,8e-05,11.071]
[1776359869148,36.01,74043.06,0.0,0.10203,8e-05,11.15551]
[1776359869694,36.01,74043.06,0.0,0.10203,8e-05,11.15551]
[1776359870194,36.01,74043.06,0.0,0.10203,8e-05,11.15551]
[1776359870935,36.01,74043.06,0.0,0.10202,8e-05,11.15539]
[1776359871012,36.01,74043.06,0.0,0.10202,8e-05,11.15539]
[1776359871604,36.01,74048.39,0.0,0.10244,8e-05,11.18952]
[1776359874355,36.01,74048.65,0.0,0.10246,8e-05,11.19084]
[1776359874382,36.01,74048.65,0.0,0.10246,8e-05,11.19084]
[1776359874698,36.01,74048.65,0.0,0.10246,8e-05,11.19084]
[1776359875157,36.01,74048.54,0.0,0.10245,8e-05,11.18996]
[1776359877169,36.01,74035.98,0.0,0.10145,8e-05,11.10893]
[1776359879513,36.01,74037.2,0.0,0.10155,8e-05,11.11668]
[1776359879536,36.01,74037.2,0.0,0.10155,8e-05,11.11668]
[1776359880191,36.01,74039.67,0.0,0.10174,8e-05,11.13244]
[1776359883424,36.01,74040.37,0.0,0.1018,8e-05,11.13676]
[1776359883482,36.01,74040.37,0.0,0.1018,8e-05,11.13676]
[1776359885012,36.01,74040.6,0.0,0.10181,8e-05,11.13824]
[1776359885193,36.01,74040.6,0.0,0.10181,8e-05,11.13824]
[1776359887243,36.01,74058.11,0.0,0.1032,8e-05,11.25067]
[1776359890062,36.01,74058.64,0.0,0.10323,8e-05,11.25368]
[1776359891246,36.01,74058.52,0.0,0.10322,8e-05,11.2527]
[1776359893621,36.0,74054.31,0.0,0.10288,8e-05,11.22495]
[1776359893697,36.0,74054.31,0.0,0.10288,8e-05,11.22495]
[1776359893708,36.0,74051.14,0.0,0.10263,8e-05,11.20436]
[1776359895104,36.0,74051.14,0.0,0.10263,8e-05,11.20436]
[1776359895216,36.0,74051.14,0.0,0.10263,8e-05,11.20436]
[1776359895238,36.0,74051.14,0.0,0.10263,8e-05,11.20436]
[1776359895251,36.0,74051.58,0.0,0.10266,8e-05,11.20703]
[1776359896040,36.0,74051.58,0.0,0.10266,8e-05,11.20703]
[1776359896408,36.0,74060.26,0.0,0.10335,8e-05,11.26276]
[1776359896507,36.0,74060.26,0.0,0.10335,8e-05,11.26276]
[1776359898365,36.0,74064.49,0.0,0.10368,8e-05,11.29009]
[1776359898595,36.0,74064.49,0.0,0.10368,8e-05,11.29009]
[1776359899432,36.0,74081.6,0.0,0.10505,8e-05,11.4004]
[1776359901846,36.0,74081.6,0.0,0.10505,8e-05,11.40012]
[1776359901934,36.0,74081.97,0.0,0.10507,8e-05,11.40241]
[1776359903884,36.0,74081.97,0.0,0.10507,8e-05,11.40241]
[1776359903887,36.0,74084.72,0.0,0.10529,8e-05,11.42005]
[1776359904384,36.0,74084.72,0.0,0.10529,8e-05,11.42005]
[1776359904469,36.0,74086.05,0.0,0.1054,8e-05,11.42859]
[1776359908402,36.0,74091.86,0.0,0.10587,8e-05,11.46612]
[1776359909975,36.0,74091.13,0.0,0.1058,8e-05,11.46107]
[1776359910008,36.0,74091.13,0.0,0.1058,8e-05,11.4609]
[1776359911731,36.0,74091.13,0.0,0.1058,8e-05,11.4609]
[1776359912108,36.0,74091.13,0.0,0.1058,8e-05,11.4609]
[1776359912173,36.0,74091.13,0.0,0.1058,8e-05,11.4609]
[1776359912236,36.0,74092.57,0.0,0.10588,8e-05,11.46597]
[1776359912831,36.0,74092.57,0.0,0.10588,8e-05,11.46597]
[1776359912865,36.0,74111.37,0.0,0.10742,8e-05,11.58842]
[1776359915012,36.0,74111.37,0.0,0.10742,8e-05,11.58842]
[1776359915107,36.0,74111.37,0.0,0.10742,8e-05,11.58842]
[1776359915169,36.0,74111.37,0.0,0.10742,8e-05,11.58842]
[1776359915198,36.0,74111.37,0.0,0.10742,8e-05,11.58842]
[1776359915207,36.0,74136.32,0.0,0.10947,8e-05,11.75149]
[1776359915931,36.0,74136.32,0.0,0.10947,8e-05,11.75149]
[1776359915960,36.0,74136.32,0.0,0.10947,8e-05,11.75149]
[1776359917609,36.0,74130.92,0.0,0.10902,8e-05,11.71587]
[1776359917615,36.0,74130.92,0.0,0.10902,8e-05,11.71587]
[1776359918244,36.0,74130.92,0.0,0.10902,8e-05,11.71587]
[1776359919490,36.0,74131.29,0.0,0.10905,8e-05,11.71793]
[1776359919496,36.0,74131.29,0.0,0.10905,8e-05,11.71793]
[1776359919498,36.0,74131.29,0.0,0.10905,8e-05,11.71793]
[1776359920249,36.0,74131.29,0.0,0.10905,8e-05,11.71793]
[1776359919585,36.0,74131.58,0.0,0.10907,8e-05,11.71965]
[1776359920591,36.0,74131.58,0.0,0.10907,8e-05,11.71965]
[1776359920942,36.0,74131.58,0.0,0.10907,8e-05,11.71965]
[1776359922313,36.0,74131.25,0.0,0.10904,8e-05,11.71729]
[1776359922452,36.0,74131.25,0.0,0.10904,8e-05,11.71709]
[1776359923074,36.0,74131.25,0.0,0.10904,8e-05,11.71709]
[1776359924087,36.0,74139.28,0.0,0.1097,8e-05,11.76928]
[1776359926240,36.0,74146.57,0.0,0.1103,8e-05,11.81687]
[1776359926300,36.0,74146.57,0.0,0.1103,8e-05,11.81687]
[1776359927208,35.99,74146.57,0.0,0.1103,8e-05,11.81657]
[1776359931896,35.99,74148.7,0.0,0.11045,8e-05,11.82884]
[1776359932566,35.99,74147.34,0.0,0.11033,8e-05,11.81956]
[1776359933307,35.99,74147.34,0.0,0.11033,8e-05,11.81956]
[1776359933629,35.99,74145.75,0.0,0.1102,8e-05,11.80877]
[1776359933762,35.99,74142.58,0.0,0.10993,8e-05,11.78762]
[1776359934521,35.99,74142.58,0.0,0.10993,8e-05,11.78762]
[1776359938965,35.99,74134.11,0.0,0.10921,8e-05,11.73102]
[1776359939155,35.99,74134.11,0.0,0.10921,8e-05,11.73102]
[1776359939262,35.99,74132.12,0.0,0.10904,8e-05,11.71776]
[1776359941081,35.99,74133.88,0.0,0.10919,8e-05,11.7291]
[1776359941136,35.99,74133.88,0.0,0.10919,8e-05,11.7291]
[1776359941267,35.99,74133.88,0.0,0.10919,8e-05,11.7291]
[1776359941519,35.99,74138.51,0.0,0.10957,8e-05,11.75926]
[1776359941979,35.99,74138.51,0.0,0.10957,8e-05,11.75926]
[1776359942026,35.99,74138.51,0.0,0.10957,8e-05,11.75926]
[1776359942031,35.99,74130.15,0.0,0.10887,8e-05,11.70397]
[1776359942499,35.99,74130.15,0.0,0.10887,8e-05,11.70397]
[1776359942644,35.99,74130.15,0.0,0.10887,8e-05,11.70397]
[1776359943691,35.99,74130.15,0.0,0.10887,8e-05,11.70397]
[1776359944469,35.98,74134.14,0.0,0.1092,8e-05,11.72994]
[1776359944651,35.98,74134.14,0.0,0.1092,8e-05,11.72994]
[1776359946322,35.98,74135.99,0.0,0.10935,8e-05,11.7419]
[1776359946324,35.98,74136.47,0.0,0.10938,8e-05,11.74484]
[1776359946382,35.98,74136.47,0.0,0.10938,8e-05,11.74484]
[1776359947726,35.98,74136.47,0.0,0.10938,8e-05,11.74463]
[1776359947785,35.98,74136.47,0.0,0.10938,8e-05,11.74463]
[1776359948502,35.98,74128.59,0.0,0.10873,8e-05,11.69277]
[1776359950969,35.98,74123.72,0.0,0.10832,8e-05,11.66055]
[1776359951383,35.98,74119.0,0.0,0.10793,8e-05,11.62957]
[1776359951903,35.98,74119.0,0.0,0.10793,8e-05,11.62957]
[1776359951922,35.98,74113.11,0.0,0.10744,8e-05,11.59093]
[1776359952900,35.98,74113.11,0.0,0.10744,8e-05,11.59093]
[1776359953899,35.98,74104.99,0.0,0.10678,8e-05,11.53794]
[1776359956252,35.98,74094.91,0.0,0.10596,8e-05,11.47247]
[1776359956408,35.98,74092.89,0.0,0.1058,8e-05,11.45934]
[1776359956554,35.98,74092.89,0.0,0.1058,8e-05,11.45934]
[1776359958050,35.98,74092.89,0.0,0.1058,8e-05,11.45949]
[1776359959390,35.98,74090.57,0.0,0.10561,8e-05,11.44417]
[1776359961897,35.98,74105.0,0.0,0.10677,8e-05,11.53726]
[1776359963138,35.98,74105.0,0.0,0.10677,8e-05,11.53726]
[1776359963161,35.98,74110.06,0.0,0.10719,8e-05,11.57038]
[1776359968827,35.98,74106.99,0.0,0.10694,8e-05,11.55045]
[1776359969894,35.98,74106.99,0.0,0.10694,8e-05,11.55045]
[1776359973154,35.98,74110.36,0.0,0.10718,8e-05,11.56848]
[1776359973172,35.98,74109.58,0.0,0.10712,8e-05,11.56337]
[1776359973964,35.98,74109.58,0.0,0.10712,8e-05,11.56337]
[1776359974829,35.98,74100.66,0.0,0.10639,8e-05,11.50519]
[1776359975093,35.98,74100.66,0.0,0.10639,8e-05,11.50519]
[1776359979727,35.98,74090.43,0.0,0.10554,8e-05,11.43713]
[1776359981692,35.98,74091.28,0.0,0.1056,8e-05,11.44184]
[1776359983078,35.98,74091.34,0.0,0.1056,8e-05,11.44181]
[1776359983991,35.97,74091.04,0.0,0.10557,8e-05,11.43945]
[1776359986200,35.97,74091.38,0.0,0.10558,8e-05,11.44085]
[1776359986524,35.97,74092.41,0.0,0.10566,8e-05,11.44714]
[1776359987870,35.97,74092.41,0.0,0.10566,8e-05,11.44673]
[1776359989453,35.97,74092.82,0.0,0.10568,8e-05,11.44857]
[1776359994822,35.97,74093.34,0.0,0.1057,8e-05,11.44987]
[1776359995534,35.97,74091.02,0.0,0.1055,8e-05,11.43437]
[1776359996030,35.96,74091.02,0.0,0.10549,8e-05,11.43358]
[1776359997178,35.96,74103.28,0.0,0.10649,8e-05,11.51324]
[1776359997612,35.96,74103.28,0.0,0.10649,8e-05,11.51324]
[1776359998045,35.96,74103.28,0.0,0.10648,8e-05,11.51274]
[1776359998492,35.96,74103.28,0.0,0.10648,8e-05,11.51274]
[1776359998845,35.96,74103.28,0.0,0.10648,8e-05,11.51274]
[1776359999425,35.96,74108.65,0.0,0.10692,8e-05,11.54776]
[1776359999515,35.96,74108.65,0.0,0.10692,8e-05,11.54776]
[1776360000083,35.96,74108.74,0.0,0.10692,8e-05,11.54815]
[1776360000468,35.96,74108.74,0.0,0.10692,8e-05,11.54815]
[1776360000559,35.96,74108.74,0.0,0.10692,8e-05,11.54815]
[1776360001123,35.96,74108.74,0.0,0.10692,8e-05,11.54815]
[1776360001259,35.96,74108.74,0.0,0.10692,8e-05,11.54815]
[1776360001265,35.96,74124.39,0.0,0.10821,8e-05,11.65035]
[1776360004247,35.96,74132.81,0.0,0.1089,8e-05,11.70537]
[1776360004284,35.96,74142.7,0.0,0.10972,8e-05,11.77006]
[1776360005810,35.96,74142.17,0.0,0.10967,8e-05,11.76634]
[1776360006369,35.96,74142.17,0.0,0.10967,8e-05,11.76634]
[1776360006098,35.96,74142.17,0.0,0.10967,8e-05,11.76605]
[1776360007717,35.96,74143.08,0.0,0.10974,8e-05,11.77174]
[1776360008160,35.96,74143.08,0.0,0.10974,8e-05,11.77174]
[1776360011426,35.96,74144.58,0.0,0.10985,8e-05,11.78074]
[1776360011801,35.96,74145.64,0.0,0.10994,8e-05,11.78744]
[1776360012423,35.96,74145.64,0.0,0.10994,8e-05,11.78744]
[1776360013003,35.96,74142.76,0.0,0.1097,8e-05,11.76825]
[1776360013023,35.96,74142.76,0.0,0.1097,8e-05,11.76825]
[1776360015138,35.96,74152.33,0.0,0.11048,8e-05,11.8304]
[1776360016751,35.95,74148.78,0.0,0.11018,8e-05,11.80674]
[1776360019797,35.95,74146.86,0.0,0.11001,8e-05,11.79336]
[1776360020734,35.95,74143.55,0.0,0.10973,8e-05,11.77138]
[1776360022142,35.95,74143.16,0.0,0.1097,8e-05,11.76845]
[1776360023840,35.95,74144.66,0.0,0.10982,8e-05,11.77813]
[1776360024227,35.95,74144.01,0.0,0.10976,8e-05,11.77368]
[1776360025349,35.95,74131.54,0.0,0.10873,8e-05,11.69168]
[1776360025638,35.95,74131.54,0.0,0.10873,8e-05,11.69168]
[1776360026242,35.95,74131.54,0.0,0.10873,8e-05,11.69156]
[1776360026653,35.95,74131.54,0.0,0.10873,8e-05,11.69156]
[1776360026771,35.95,74131.54,0.0,0.10873,8e-05,11.69156]
[1776360028199,35.95,74125.05,0.0,0.10819,8e-05,11.649]
[1776360028389,35.95,74125.05,0.0,0.10819,8e-05,11.649]
[1776360028418,35.95,74125.05,0.0,0.10819,8e-05,11.649]
[1776360028414,35.95,74120.94,0.0,0.10785,8e-05,11.62211]
[1776360028943,35.95,74120.94,0.0,0.10785,8e-05,11.62211]
[1776360029261,35.95,74120.94,0.0,0.10785,8e-05,11.62217]
[1776360030235,35.95,74120.94,0.0,0.10785,8e-05,11.62217]
[1776360030995,35.95,74114.06,0.0,0.10729,8e-05,11.5772]
[1776360031436,35.95,74114.06,0.0,0.10729,8e-05,11.5772]
[1776360031466,35.95,74117.67,0.0,0.10755,8e-05,11.59639]
[1776360031514,35.95,74117.67,0.0,0.10755,8e-05,11.59639]
[1776360031936,35.95,74117.67,0.0,0.10755,8e-05,11.59639]
[1776360033358,35.95,74121.31,0.0,0.10785,8e-05,11.62024]
[1776360035853,35.95,74111.61,0.0,0.10705,8e-05,11.55689]
[1776360043507,35.95,74108.07,0.0,0.10677,8e-05,11.53441]
[1776360045400,35.95,74108.08,0.0,0.10677,8e-05,11.53463]
[1776360045463,35.95,74108.08,0.0,0.10677,8e-05,11.53463]
[1776360045488,35.95,74118.34,0.0,0.10761,8e-05,11.60163]
[1776360045964,35.95,74118.34,0.0,0.10761,8e-05,11.60163]
[1776360046597,35.95,74122.05,0.0,0.10792,8e-05,11.62588]
[1776360047402,35.95,74122.05,0.0,0.10792,8e-05,11.62588]
[1776360047786,35.95,74122.05,0.0,0.10792,8e-05,11.62588]
[1776360047816,35.95,74122.05,0.0,0.10792,8e-05,11.62588]
[1776360049056,35.95,74128.42,0.0,0.10844,8e-05,11.66751]
[1776360049552,35.95,74135.24,0.0,0.109,8e-05,11.7121]
[1776360049885,35.95,74135.24,0.0,0.109,8e-05,11.7121]
[1776360053969,35.95,74143.31,0.0,0.10966,8e-05,11.76428]
[1776360055011,35.95,74144.39,0.0,0.10975,8e-05,11.77116]
[1776360055192,35.95,74144.39,0.0,0.10975,8e-05,11.77116]
[1776360055309,35.95,74144.39,0.0,0.10975,8e-05,11.77116]
[1776360055745,35.95,74145.14,0.0,0.10981,8e-05,11.77587]
[1776360056456,35.95,74162.16,0.0,0.11123,8e-05,11.88731]
[1776360057125,35.95,74162.16,0.0,0.11123,8e-05,11.88731]
[1776360058062,35.95,74166.38,0.0,0.11158,8e-05,11.91503]
[1776360058470,35.95,74164.84,0.0,0.11145,8e-05,11.90477]
[1776360059229,35.95,74164.84,0.0,0.11145,8e-05,11.90477]
[1776360059631,35.95,74163.08,0.0,0.1113,8e-05,11.89278]
[1776360061180,35.95,74158.08,0.0,0.11087,8e-05,11.85949]
[1776360063823,35.94,74149.61,0.0,0.11015,8e-05,11.80293]
[1776360064144,35.94,74149.61,0.0,0.11015,8e-05,11.80293]
[1776360064669,35.94,74149.77,0.0,0.11016,8e-05,11.80374]
[1776360066761,35.94,74156.44,0.0,0.11071,8e-05,11.84704]
[1776360067269,35.94,74156.44,0.0,0.11071,8e-05,11.84704]
[1776360067396,35.94,74156.44,0.0,0.11071,8e-05,11.84704]
[1776360067632,35.94,74157.11,0.0,0.11077,8e-05,11.85114]
[1776360070348,35.94,74152.72,0.0,0.11039,8e-05,11.82163]
[1776360071271,35.94,74153.2,0.0,0.11043,8e-05,11.82451]
[1776360071928,35.94,74154.04,0.0,0.11049,8e-05,11.82976]
[1776360072331,35.94,74154.04,0.0,0.11049,8e-05,11.82976]
[1776360072576,35.94,74146.68,0.0,0.10987,8e-05,11.78106]
[1776360072696,35.94,74146.68,0.0,0.10987,8e-05,11.78106]
[1776360073226,35.94,74146.68,0.0,0.10987,8e-05,11.78106]
[1776360073427,35.94,74146.68,0.0,0.10987,8e-05,11.78106]
[1776360074649,35.94,74135.66,0.0,0.10895,8e-05,11.70831]
[1776360075384,35.94,74135.66,0.0,0.10895,8e-05,11.70831]
[1776360075774,35.94,74131.96,0.0,0.10865,8e-05,11.68392]
[1776360076550,35.94,74131.96,0.0,0.10865,8e-05,11.68392]
[1776360078924,35.94,74122.27,0.0,0.10784,8e-05,11.62032]
[1776360080181,35.94,74115.52,0.0,0.10729,8e-05,11.5762]
[1776360080326,35.94,74114.48,0.0,0.10721,8e-05,11.56945]
[1776360085267,35.94,74107.4,0.0,0.10662,8e-05,11.52251]
[1776360085369,35.94,74108.22,0.0,0.10669,8e-05,11.52805]
[1776360086855,35.94,74101.61,0.0,0.10615,8e-05,11.48495]
[1776360092044,35.94,74095.99,0.0,0.1057,8e-05,11.44905]
[1776360094510,35.94,74095.55,0.0,0.10564,8e-05,11.44259]
[1776360094548,35.94,74095.27,0.0,0.10562,8e-05,11.44114]
[1776360096379,35.94,74093.21,0.0,0.10545,8e-05,11.42774]
[1776360099658,35.94,74093.4,0.0,0.10546,8e-05,11.42808]
[1776360100376,35.94,74093.4,0.0,0.10546,8e-05,11.42808]
[1776360101544,35.94,74094.71,0.0,0.10556,8e-05,11.43613]
[1776360103114,35.94,74094.44,0.0,0.10553,8e-05,11.43413]
[1776360103566,35.94,74094.44,0.0,0.10553,8e-05,11.43413]
[1776360103805,35.94,74094.32,0.0,0.10552,8e-05,11.43288]
[1776360104262,35.94,74094.32,0.0,0.10552,8e-05,11.43288]
[1776360106242,35.94,74094.22,0.0,0.10551,8e-05,11.43199]
[1776360106787,35.93,74094.98,0.0,0.10556,8e-05,11.43647]
[1776360106870,35.93,74111.62,0.0,0.10692,8e-05,11.54493]
[1776360108072,35.93,74111.62,0.0,0.10692,8e-05,11.54493]
[1776360109041,35.93,74111.52,0.0,0.10691,8e-05,11.54428]
[1776360109829,35.93,74107.43,0.0,0.10657,8e-05,11.51751]
[1776360110532,35.93,74107.43,0.0,0.10657,8e-05,11.51751]
[1776360112113,35.93,74108.31,0.0,0.10664,8e-05,11.5232]
[1776360113748,35.93,74109.31,0.0,0.10672,8e-05,11.5296]
[1776360113874,35.93,74109.31,0.0,0.10672,8e-05,11.5296]
[1776360114093,35.93,74109.31,0.0,0.10672,8e-05,11.5296]
[1776360114156,35.93,74109.31,0.0,0.10672,8e-05,11.5296]
[1776360114240,35.93,74112.3,0.0,0.10697,8e-05,11.54895]
[1776360114715,35.93,74112.3,0.0,0.10697,8e-05,11.54895]
[1776360114764,35.93,74112.3,0.0,0.10697,8e-05,11.54895]
[1776360114918,35.93,74112.3,0.0,0.10697,8e-05,11.54895]
[1776360115426,35.93,74112.3,0.0,0.10697,8e-05,11.54895]
[1776360115489,35.93,74129.33,0.0,0.10837,8e-05,11.66035]
[1776360116313,35.93,74129.33,0.0,0.10837,8e-05,11.66035]
[1776360116383,35.93,74140.61,0.0,0.1093,8e-05,11.73419]
[1776360117036,35.93,74140.61,0.0,0.1093,8e-05,11.73419]
[1776360118178,35.93,74141.63,0.0,0.10938,8e-05,11.74063]
[1776360118291,35.93,74141.63,0.0,0.10938,8e-05,11.74063]
[1776360118367,35.93,74141.63,0.0,0.10938,8e-05,11.74063]
[1776360118449,35.93,74142.33,0.0,0.10943,8e-05,11.74496]
[1776360119173,35.93,74142.33,0.0,0.10943,8e-05,11.74496]
[1776360119267,35.93,74131.68,0.0,0.10855,8e-05,11.6748]
[1776360121248,35.93,74123.08,0.0,0.10784,8e-05,11.61829]
[1776360122565,35.93,74119.09,0.0,0.10751,8e-05,11.5921]
[1776360123967,35.93,74112.07,0.0,0.10693,8e-05,11.54617]
[1776360124358,35.93,74118.23,0.0,0.10744,8e-05,11.58642]
[1776360129984,35.93,74117.82,0.0,0.1074,8e-05,11.58337]
[1776360134679,35.93,74109.51,0.0,0.10671,8e-05,11.52872]
[1776360136124,35.93,74106.53,0.0,0.10647,8e-05,11.50905]
[1776360136405,35.93,74106.53,0.0,0.10647,8e-05,11.50905]
[1776360142070,35.93,74106.98,0.0,0.10648,8e-05,11.51022]
[1776360143350,35.93,74106.98,0.0,0.10648,8e-05,11.51022]
[1776360144254,35.93,74102.17,0.0,0.10609,8e-05,11.47862]
[1776360145430,35.92,74097.98,0.0,0.10574,8e-05,11.45112]
[1776360146237,35.92,74093.54,0.0,0.10538,8e-05,11.42204]
[1776360146316,35.92,74093.54,0.0,0.10538,8e-05,11.42204]
[1776360146323,35.92,74093.54,0.0,0.10538,8e-05,11.42204]
[1776360146415,35.92,74090.17,0.0,0.1051,8e-05,11.39998]
[1776360149879,35.92,74088.1,0.0,0.10493,8e-05,11.38621]
[1776360150374,35.92,74088.1,0.0,0.10493,8e-05,11.38621]
[1776360156170,35.92,74088.46,0.0,0.10492,8e-05,11.38383]
[1776360161204,35.92,74089.1,0.0,0.10497,8e-05,11.38745]
[1776360162236,35.92,74089.1,0.0,0.10497,8e-05,11.38745]
[1776360163882,35.92,74087.52,0.0,0.10484,8e-05,11.37697]
[1776360164352,35.92,74087.52,0.0,0.10484,8e-05,11.37697]
[1776360164545,35.92,74087.52,0.0,0.10484,8e-05,11.37697]
[1776360164647,35.92,74087.52,0.0,0.10484,8e-05,11.37697]
[1776360165307,35.92,74087.59,0.0,0.10484,8e-05,11.37735]
[1776360167228,35.92,74090.71,0.0,0.10509,8e-05,11.39719]
[1776360167388,35.92,74090.71,0.0,0.10509,8e-05,11.39719]
[1776360167471,35.92,74090.71,0.0,0.10509,8e-05,11.39719]
[1776360169861,35.92,74085.56,0.0,0.10466,8e-05,11.3631]
[1776360170009,35.92,74085.56,0.0,0.10466,8e-05,11.3631]
[1776360170658,35.92,74085.56,0.0,0.10466,8e-05,11.3631]
[1776360175993,35.92,74088.48,0.0,0.10489,8e-05,11.38111]
[1776360178360,35.92,74089.05,0.0,0.10493,8e-05,11.38451]
[1776360181041,35.91,74092.6,0.0,0.10521,8e-05,11.40712]
[1776360186382,35.91,74078.91,0.0,0.1041,8e-05,11.31761]
[1776360188406,35.91,74077.15,0.0,0.10396,8e-05,11.30619]
[1776360189695,35.91,74077.76,0.0,0.10401,8e-05,11.31014]
[1776360191291,35.91,74074.89,0.0,0.10377,8e-05,11.29132]
[1776360191418,35.91,74074.89,0.0,0.10377,8e-05,11.29132]
[1776360196452,35.91,74072.14,0.0,0.10354,8e-05,11.27241]
[1776360197671,35.91,74072.14,0.0,0.10354,8e-05,11.27241]
[1776360197681,35.91,74072.63,0.0,0.10358,8e-05,11.2754]
[1776360203684,35.91,74077.77,0.0,0.10397,8e-05,11.30763]
[1776360204169,35.91,74075.91,0.0,0.10382,8e-05,11.29537]
[1776360204375,35.91,74075.91,0.0,0.10382,8e-05,11.29537]
[1776360204581,35.91,74087.09,0.0,0.10472,8e-05,11.36792]
[1776360206100,35.91,74087.09,0.0,0.10471,8e-05,11.36737]
[1776360206133,35.91,74087.09,0.0,0.10471,8e-05,11.36737]
[1776360206800,35.91,74094.03,0.0,0.10527,8e-05,11.4121]
[1776360206888,35.91,74094.03,0.0,0.10527,8e-05,11.4121]
[1776360207104,35.91,74094.03,0.0,0.10527,8e-05,11.4121]
[1776360207996,35.91,74093.82,0.0,0.10525,8e-05,11.41035]
[1776360209058,35.9,74099.67,0.0,0.10572,8e-05,11.44799]
[1776360209999,35.9,74100.46,0.0,0.10578,8e-05,11.45269]
[1776360211749,35.9,74102.69,0.0,0.10591,8e-05,11.46234]
[1776360211955,35.9,74102.69,0.0,0.10591,8e-05,11.46234]
[1776360213073,35.9,74102.69,0.0,0.10591,8e-05,11.46187]
[1776360214651,35.9,74099.87,0.0,0.10567,8e-05,11.44304]
[1776360215618,35.9,74099.25,0.0,0.10562,8e-05,11.43857]
[1776360215673,35.9,74099.25,0.0,0.10562,8e-05,11.43857]
[1776360215910,35.9,74099.38,0.0,0.10562,8e-05,11.43898]
[1776360215953,35.9,74099.38,0.0,0.10562,8e-05,11.43898]
[1776360216027,35.9,74099.38,0.0,0.10562,8e-05,11.43898]
[1776360216838,35.9,74099.38,0.0,0.10562,8e-05,11.43898]
[1776360216593,35.9,74099.38,0.0,0.10562,8e-05,11.43854]
[1776360217393,35.9,74099.38,0.0,0.10562,8e-05,11.43854]
[1776360217596,35.9,74099.38,0.0,0.10562,8e-05,11.43854]
[1776360217630,35.9,74112.42,0.0,0.10668,8e-05,11.52359]
[1776360218013,35.9,74112.42,0.0,0.10668,8e-05,11.52359]
[1776360218606,35.9,74112.42,0.0,0.10668,8e-05,11.52326]
[1776360220215,35.9,74112.85,0.0,0.10671,8e-05,11.52616]
[1776360220620,35.9,74110.84,0.0,0.10655,8e-05,11.51313]
[1776360223707,35.9,74107.42,0.0,0.10626,8e-05,11.4904]
[1776360224395,35.9,74105.83,0.0,0.10613,8e-05,11.47984]
[1776360228467,35.9,74111.75,0.0,0.10661,8e-05,11.51796]
[1776360231812,35.89,74122.12,0.0,0.10746,8e-05,11.58567]
[1776360235729,35.89,74135.66,0.0,0.10856,8e-05,11.6732]
[1776360240767,35.89,74133.46,0.0,0.10837,8e-05,11.6584]
[1776360242535,35.89,74136.58,0.0,0.10863,8e-05,11.67883]
[1776360243255,35.89,74136.58,0.0,0.10863,8e-05,11.67883]
[1776360243271,35.89,74136.58,0.0,0.10863,8e-05,11.67883]
[1776360243803,35.89,74151.96,0.0,0.1099,8e-05,11.77954]
[1776360244314,35.89,74151.96,0.0,0.1099,8e-05,11.77954]
[1776360244811,35.89,74166.95,0.0,0.11116,8e-05,11.87818]
[1776360246466,35.89,74171.9,0.0,0.11158,8e-05,11.91087]
[1776360246480,35.89,74216.24,0.0,0.11536,9e-05,12.20506]
[1776360247075,35.89,74216.24,0.0,0.11536,9e-05,12.20506]
[1776360247239,35.89,74216.24,0.0,0.11536,9e-05,12.20506]
[1776360247399,35.89,74216.24,0.0,0.11536,9e-05,12.20506]
[1776360247449,35.89,74227.22,0.0,0.11631,9e-05,12.27817]
[1776360248265,35.89,74227.22,0.0,0.11631,9e-05,12.27817]
[1776360248361,35.89,74227.22,0.0,0.11631,9e-05,12.27817]
[1776360248363,35.89,74227.44,0.0,0.11633,9e-05,12.27915]
[1776360250174,35.89,74227.44,0.0,0.11633,9e-05,12.27915]
[1776360250225,35.89,74227.44,0.0,0.11633,9e-05,12.27915]
[1776360251192,35.89,74227.15,0.0,0.1163,9e-05,12.27692]
[1776360253666,35.89,74232.82,0.0,0.11678,9e-05,12.31416]
[1776360256222,35.88,74232.83,0.0,0.11676,9e-05,12.31256]
[1776360256544,35.88,74232.83,0.0,0.11676,9e-05,12.31256]
[1776360256630,35.88,74228.95,0.0,0.11641,9e-05,12.28536]
[1776360258388,35.88,74228.95,0.0,0.11641,9e-05,12.28536]
[1776360258607,35.88,74239.19,0.0,0.11729,9e-05,12.35285]
[1776360259220,35.88,74239.19,0.0,0.11729,9e-05,12.35285]
[1776360260259,35.88,74243.05,0.0,0.11762,9e-05,12.3783]
[1776360260669,35.88,74243.05,0.0,0.11762,9e-05,12.3783]
[1776360262880,35.88,74245.95,0.0,0.11786,9e-05,12.39658]
[1776360263461,35.88,74252.26,0.0,0.11841,9e-05,12.43843]
[1776360263706,35.88,74252.26,0.0,0.11841,9e-05,12.43843]
[1776360263805,35.88,74252.26,0.0,0.11841,9e-05,12.43843]
[1776360263857,35.88,74261.19,0.0,0.11919,9e-05,12.49785]
[1776360264368,35.88,74261.19,0.0,0.11919,9e-05,12.49785]
[1776360264561,35.87,74273.64,0.0,0.12029,9e-05,12.58122]
[1776360264958,35.87,74273.64,0.0,0.12029,9e-05,12.58122]
[1776360265264,35.87,74273.64,0.0,0.12029,9e-05,12.58122]
[1776360266985,35.87,74271.41,0.0,0.12009,9e-05,12.56584]
[1776360267019,35.87,74271.41,0.0,0.12009,9e-05,12.56584]
[1776360267148,35.87,74271.41,0.0,0.12009,9e-05,12.56584]
[1776360267224,35.87,74271.41,0.0,0.12009,9e-05,12.56584]
[1776360267650,35.87,74268.01,0.0,0.11977,9e-05,12.54198]
[1776360268019,35.87,74268.01,0.0,0.11977,9e-05,12.54198]
[1776360268081,35.87,74276.04,0.0,0.12048,9e-05,12.59597]
[1776360270202,35.87,74276.04,0.0,0.12048,9e-05,12.59561]
[1776360270417,35.87,74264.89,0.0,0.11948,9e-05,12.51988]
[1776360271263,35.87,74264.89,0.0,0.11948,9e-05,12.51988]
[1776360271960,35.87,74264.17,0.0,0.11937,9e-05,12.51038]
[1776360271973,35.87,74264.17,0.0,0.11937,9e-05,12.51038]
[1776360272565,35.87,74270.03,0.0,0.11988,9e-05,12.54913]
[1776360272929,35.87,74270.03,0.0,0.11988,9e-05,12.54913]
[1776360273588,35.87,74270.03,0.0,0.11988,9e-05,12.54913]
[1776360274133,35.87,74275.61,0.0,0.12037,9e-05,12.58597]
[1776360274153,35.87,74278.38,0.0,0.12062,9e-05,12.60461]
[1776360274919,35.87,74278.38,0.0,0.12062,9e-05,12.60461]
[1776360275463,35.87,74278.38,0.0,0.12062,9e-05,12.60461]
[1776360275612,35.87,74278.38,0.0,0.12062,9e-05,12.60461]
[1776360275713,35.86,74279.9,0.0,0.12073,9e-05,12.61337]
[1776360276566,35.86,74279.9,0.0,0.12073,9e-05,12.61337]
[1776360278124,35.86,74273.18,0.0,0.12012,9e-05,12.56739]
[1776360278648,35.86,74273.18,0.0,0.12012,9e-05,12.56739]
[1776360278709,35.86,74269.8,0.0,0.11981,9e-05,12.54329]
[1776360280908,35.86,74265.45,0.0,0.11941,9e-05,12.51338]
[1776360281709,35.86,74265.45,0.0,0.11941,9e-05,12.51338]
[1776360281797,35.85,74254.65,0.0,0.11844,9e-05,12.43968]
[1776360283359,35.85,74250.96,0.0,0.11811,9e-05,12.41441]
[1776360284276,35.85,74251.69,0.0,0.11817,9e-05,12.41881]
[1776360285923,35.85,74250.29,0.0,0.11804,9e-05,12.40893]
[1776360286746,35.85,74250.29,0.0,0.11804,9e-05,12.40893]
[1776360286815,35.85,74251.01,0.0,0.11809,9e-05,12.4128]
[1776360288902,35.85,74251.01,0.0,0.11809,9e-05,12.4128]
[1776360289611,35.85,74254.93,0.0,0.11841,9e-05,12.43771]
[1776360292817,35.85,74256.45,0.0,0.11854,9e-05,12.44741]
[1776360293675,35.84,74256.97,0.0,0.11857,9e-05,12.44989]
[1776360293746,35.84,74269.76,0.0,0.1197,9e-05,12.53529]
[1776360295929,35.84,74278.54,0.0,0.12046,9e-05,12.59303]
[1776360296184,35.84,74278.54,0.0,0.12046,9e-05,12.59303]
[1776360296193,35.84,74278.54,0.0,0.12046,9e-05,12.59303]
[1776360296587,35.84,74278.54,0.0,0.12046,9e-05,12.59303]
[1776360296858,35.84,74278.54,0.0,0.12046,9e-05,12.59303]
[1776360296898,35.84,74279.54,0.0,0.12054,9e-05,12.59906]
[1776360296923,35.84,74279.54,0.0,0.12054,9e-05,12.59906]
[1776360297211,35.84,74279.54,0.0,0.12054,9e-05,12.59906]
[1776360298519,35.84,74279.54,0.0,0.12054,9e-05,12.59906]
[1776360298552,35.84,74279.54,0.0,0.12054,9e-05,12.59906]
[1776360298612,35.84,74279.54,0.0,0.12054,9e-05,12.59906]
[1776360298642,35.84,74280.32,0.0,0.12059,9e-05,12.60289]
[1776360299511,35.84,74280.32,0.0,0.12059,9e-05,12.60289]
[1776360299697,35.83,74284.15,0.0,0.12092,9e-05,12.62797]
[1776360300051,35.83,74284.15,0.0,0.12092,9e-05,12.62797]
[1776360300061,35.83,74284.15,0.0,0.12092,9e-05,12.62797]
[1776360300065,35.83,74284.15,0.0,0.12092,9e-05,12.62797]
[1776360300263,35.83,74284.15,0.0,0.12092,9e-05,12.62797]
[1776360300636,35.83,74285.27,0.0,0.12101,9e-05,12.63477]
[1776360301262,35.83,74285.27,0.0,0.12101,9e-05,12.63477]
[1776360301833,35.83,74285.27,0.0,0.12101,9e-05,12.63477]
[1776360303237,35.83,74298.51,0.0,0.12218,9e-05,12.72281]
[1776360306139,35.83,74302.16,0.0,0.12248,9e-05,12.74498]
[1776360306264,35.83,74302.16,0.0,0.12248,9e-05,12.74498]
[1776360306344,35.83,74293.18,0.0,0.12167,9e-05,12.68433]
[1776360307040,35.83,74293.18,0.0,0.12167,9e-05,12.68433]
[1776360307680,35.8,74287.29,0.0,0.121,9e-05,12.63456]
[1776360309714,35.8,74284.72,0.0,0.12077,9e-05,12.61723]
[1776360310867,35.8,74262.31,0.0,0.11875,9e-05,12.46414]
[1776360311538,35.8,74262.31,0.0,0.11875,9e-05,12.46414]
[1776360311556,35.8,74262.31,0.0,0.11875,9e-05,12.46414]
[1776360313014,35.8,74262.37,0.0,0.11874,9e-05,12.46344]
[1776360313765,35.8,74262.37,0.0,0.11874,9e-05,12.46344]
[1776360313852,35.8,74258.8,0.0,0.11842,9e-05,12.4389]
[1776360314243,35.8,74258.8,0.0,0.11842,9e-05,12.4389]
[1776360314429,35.8,74258.8,0.0,0.11842,9e-05,12.4389]
[1776360314500,35.8,74258.8,0.0,0.11842,9e-05,12.4389]
[1776360314601,35.8,74255.87,0.0,0.11816,9e-05,12.4187]
[1776360317223,35.79,74255.56,0.0,0.11812,9e-05,12.41612]
[1776360317236,35.79,74255.56,0.0,0.11812,9e-05,12.41612]
[1776360317840,35.79,74255.56,0.0,0.11812,9e-05,12.41612]
[1776360318837,35.79,74255.2,0.0,0.11808,9e-05,12.41321]
[1776360321382,35.79,74263.26,0.0,0.11877,9e-05,12.46585]
[1776360322406,35.79,74265.01,0.0,0.11891,9e-05,12.47645]
[1776360328444,35.78,74263.31,0.0,0.11871,9e-05,12.46116]
[1776360332732,35.78,74264.59,0.0,0.11877,9e-05,12.46409]
[1776360336569,35.77,74261.42,0.0,0.11846,9e-05,12.44072]
[1776360339175,35.77,74263.86,0.0,0.11866,9e-05,12.45566]
[1776360339728,35.77,74263.86,0.0,0.11866,9e-05,12.45566]
[1776360341342,35.77,74263.87,0.0,0.11865,9e-05,12.45475]
[1776360341925,35.77,74274.59,0.0,0.11959,9e-05,12.5264]
[1776360342340,35.77,74274.59,0.0,0.11959,9e-05,12.5264]
[1776360342347,35.77,74274.59,0.0,0.11959,9e-05,12.5264]
[1776360342453,35.77,74274.59,0.0,0.11959,9e-05,12.5264]
[1776360342572,35.77,74274.59,0.0,0.11959,9e-05,12.5264]
[1776360342753,35.77,74286.29,0.0,0.12062,9e-05,12.6047]
[1776360343879,35.77,74286.29,0.0,0.12062,9e-05,12.6047]
[1776360343967,35.77,74299.61,0.0,0.12181,9e-05,12.69427]
[1776360344607,35.77,74299.61,0.0,0.12181,9e-05,12.69427]
[1776360345029,35.76,74295.28,0.0,0.12142,9e-05,12.66448]
[1776360345082,35.76,74295.28,0.0,0.12142,9e-05,12.66448]
[1776360345562,35.76,74295.28,0.0,0.12141,9e-05,12.6637]
[1776360346235,35.76,74295.28,0.0,0.12141,9e-05,12.6637]
[1776360347050,35.76,74296.82,0.0,0.12153,9e-05,12.67331]
[1776360349798,35.76,74297.87,0.0,0.12161,9e-05,12.67876]
[1776360354292,35.75,74293.47,0.0,0.12116,9e-05,12.645]
[1776360358144,35.74,74292.67,0.0,0.12104,9e-05,12.63638]
[1776360358243,35.74,74292.67,0.0,0.12104,9e-05,12.63638]
[1776360359863,35.74,74292.11,0.0,0.12098,9e-05,12.63179]
[1776360359887,35.74,74281.88,0.0,0.12005,9e-05,12.56196]
[1776360364760,35.73,74276.2,0.0,0.11951,9e-05,12.52096]
[1776360365502,35.73,74273.39,0.0,0.11925,9e-05,12.50138]
[1776360370289,35.73,74274.29,0.0,0.11929,9e-05,12.5042]
[1776360370857,35.73,74274.29,0.0,0.11929,9e-05,12.5042]
[1776360373361,35.72,74264.11,0.0,0.11837,9e-05,12.43447]
[1776360374166,35.72,74264.11,0.0,0.11836,9e-05,12.43399]
[1776360375968,35.72,74266.57,0.0,0.11858,9e-05,12.45004]
[1776360376329,35.72,74267.76,0.0,0.11867,9e-05,12.45752]
[1776360376876,35.72,74267.76,0.0,0.11867,9e-05,12.45752]
[1776360378353,35.72,74268.99,0.0,0.11877,9e-05,12.46475]
[1776360383846,35.71,74263.67,0.0,0.11826,9e-05,12.42602]
[1776360387234,35.71,74267.91,0.0,0.11862,9e-05,12.45325]
[1776360388549,35.71,74267.16,0.0,0.11854,9e-05,12.44774]
[1776360389198,35.71,74267.47,0.0,0.11856,9e-05,12.44938]
[1776360390123,35.71,74267.21,0.0,0.11854,9e-05,12.44718]
[1776360391058,35.71,74268.58,0.0,0.11865,9e-05,12.45596]
[1776360392612,35.71,74268.58,0.0,0.11861,9e-05,12.45149]
[1776360392855,35.71,74268.58,0.0,0.11861,9e-05,12.45149]
[1776360393330,35.71,74268.82,0.0,0.11863,9e-05,12.45266]
[1776360398340,35.7,74272.47,0.0,0.11892,9e-05,12.4751]
[1776360398725,35.7,74272.47,0.0,0.11892,9e-05,12.4751]
[1776360400254,35.7,74274.54,0.0,0.11909,9e-05,12.48813]
[1776360400766,35.7,74274.54,0.0,0.11909,9e-05,12.48813]
[1776360406003,35.69,74273.95,0.0,0.119,9e-05,12.48139]
[1776360408294,35.69,74273.55,0.0,0.11896,9e-05,12.47782]
[1776360408902,35.69,74273.55,0.0,0.11896,9e-05,12.47782]
[1776360409217,35.69,74271.46,0.0,0.11877,9e-05,12.4633]
[1776360410927,35.69,74270.62,0.0,0.11869,9e-05,12.45723]
[1776360411722,35.69,74270.23,0.0,0.11865,9e-05,12.45421]
[1776360413025,35.69,74269.11,0.0,0.11854,9e-05,12.44627]
[1776360414556,35.69,74270.13,0.0,0.11862,9e-05,12.4524]
[1776360418404,35.69,74270.43,0.0,0.11863,9e-05,12.45332]
[1776360419116,35.68,74265.54,0.0,0.11819,9e-05,12.41965]
[1776360421550,35.68,74264.29,0.0,0.11808,9e-05,12.41091]
[1776360421590,35.68,74264.29,0.0,0.11808,9e-05,12.41091]
[1776360421619,35.68,74264.29,0.0,0.11808,9e-05,12.41091]
[1776360421734,35.68,74264.29,0.0,0.11808,9e-05,12.41091]
[1776360422031,35.68,74264.29,0.0,0.11808,9e-05,12.41091]
[1776360421991,35.68,74259.06,0.0,0.11761,9e-05,12.37509]
[1776360422082,35.68,74259.06,0.0,0.11761,9e-05,12.37509]
[1776360423921,35.68,74259.06,0.0,0.11761,9e-05,12.37509]
[1776360424022,35.68,74237.48,0.0,0.11571,9e-05,12.22949]
[1776360424792,35.68,74237.48,0.0,0.11571,9e-05,12.22949]
[1776360424833,35.68,74237.48,0.0,0.11571,9e-05,12.22949]
[1776360424842,35.68,74235.38,0.0,0.11552,9e-05,12.21505]
[1776360425656,35.68,74235.38,0.0,0.11552,9e-05,12.21505]
[1776360425758,35.68,74233.35,0.0,0.11534,9e-05,12.20109]
[1776360429552,35.68,74226.72,0.0,0.11475,9e-05,12.15575]
[1776360430018,35.68,74228.14,0.0,0.11487,9e-05,12.16494]
[1776360431402,35.68,74228.73,0.0,0.11492,9e-05,12.16859]
[1776360431430,35.68,74229.18,0.0,0.11495,9e-05,12.17129]
[1776360437371,35.67,74229.92,0.0,0.115,9e-05,12.17531]
[1776360440853,35.67,74235.28,0.0,0.11547,9e-05,12.21117]
[1776360441528,35.67,74232.51,0.0,0.11523,9e-05,12.19255]
[1776360444954,35.67,74232.14,0.0,0.11519,9e-05,12.18998]
[1776360447640,35.67,74230.45,0.0,0.11505,9e-05,12.17861]
[1776360450390,35.67,74206.34,0.0,0.11296,9e-05,12.01694]
[1776360453553,35.67,74194.82,0.0,0.11194,9e-05,11.93593]
[1776360456997,35.67,74194.07,0.0,0.11188,9e-05,11.93095]
[1776360457098,35.67,74193.4,0.0,0.11182,9e-05,11.92651]
[1776360459246,35.67,74189.95,0.0,0.11153,8e-05,11.90361]
[1776360460050,35.67,74189.95,0.0,0.11153,8e-05,11.90361]
[1776360462093,35.67,74184.96,0.0,0.11111,8e-05,11.87063]
[1776360462105,35.67,74184.96,0.0,0.11111,8e-05,11.87063]
[1776360463169,35.67,74190.17,0.0,0.11155,8e-05,11.90542]
[1776360463198,35.67,74190.17,0.0,0.11155,8e-05,11.90542]
[1776360464006,35.67,74190.17,0.0,0.11155,8e-05,11.90542]
[1776360464030,35.67,74194.15,0.0,0.11189,9e-05,11.93197]
[1776360469031,35.67,74202.72,0.0,0.11263,9e-05,11.98954]
[1776360474498,35.68,74199.05,0.0,0.11233,9e-05,11.96662]
[1776360479533,35.68,74201.01,0.0,0.11252,9e-05,11.98071]
[1776360483515,35.68,74200.22,0.0,0.11246,9e-05,11.97601]
[1776360483934,35.68,74192.43,0.0,0.11179,9e-05,11.92437]
[1776360486327,35.68,74183.37,0.0,0.11103,8e-05,11.86434]
[1776360492624,35.68,74190.57,0.0,0.11164,8e-05,11.91209]
[1776360495791,35.68,74188.22,0.0,0.11144,8e-05,11.89642]
[1776360496541,35.68,74187.65,0.0,0.11139,8e-05,11.89262]
[1776360499325,35.68,74179.58,0.0,0.1107,8e-05,11.83874]
[1776360502580,35.68,74171.41,0.0,0.11,8e-05,11.78393]
[1776360503972,35.68,74170.17,0.0,0.1099,8e-05,11.77554]
[1776360505542,35.68,74171.98,0.0,0.11004,8e-05,11.78719]
[1776360506356,35.68,74173.01,0.0,0.11013,8e-05,11.79383]
[1776360509291,35.68,74171.3,0.0,0.10998,8e-05,11.78193]
[1776360510305,35.68,74171.3,0.0,0.10998,8e-05,11.78175]
[1776360512782,35.67,74172.18,0.0,0.11001,8e-05,11.78323]
[1776360512904,35.67,74172.18,0.0,0.11001,8e-05,11.78323]
[1776360513400,35.67,74172.45,0.0,0.11003,8e-05,11.78483]
[1776360513989,35.67,74187.41,0.0,0.11129,8e-05,11.88388]
[1776360515790,35.67,74197.67,0.0,0.11217,9e-05,11.95223]
[1776360520823,35.67,74189.47,0.0,0.11148,8e-05,11.89816]
[1776360525871,35.67,74188.17,0.0,0.11137,8e-05,11.88942]
[1776360526247,35.67,74188.17,0.0,0.11137,8e-05,11.88942]
[1776360526745,35.67,74188.17,0.0,0.11137,8e-05,11.88942]
[1776360526871,35.67,74197.63,0.0,0.11217,9e-05,11.95233]
[1776360528125,35.67,74197.63,0.0,0.11217,9e-05,11.95233]
[1776360528985,35.68,74193.73,0.0,0.11184,9e-05,11.92656]
[1776360530449,35.67,74194.92,0.0,0.11194,9e-05,11.9343]
[1776360530477,35.67,74194.92,0.0,0.11194,9e-05,11.9343]
[1776360531081,35.67,74194.92,0.0,0.11194,9e-05,11.9343]
[1776360531287,35.68,74200.91,0.0,0.11245,9e-05,11.97439]
[1776360532010,35.68,74212.95,0.0,0.11348,9e-05,12.05466]
[1776360533299,35.68,74212.95,0.0,0.11349,9e-05,12.05504]
[1776360535146,35.68,74210.6,0.0,0.11329,9e-05,12.03939]
[1776360535164,35.68,74206.53,0.0,0.11294,9e-05,12.0123]
[1776360538656,35.68,74204.39,0.0,0.11276,9e-05,11.99835]
[1776360539210,35.68,74204.39,0.0,0.11276,9e-05,11.99835]
[1776360540342,35.68,74204.03,0.0,0.11273,9e-05,11.99619]
[1776360545342,35.68,74202.37,0.0,0.1126,9e-05,11.98573]
[1776360545437,35.68,74202.37,0.0,0.1126,9e-05,11.98573]
[1776360546158,35.68,74202.37,0.0,0.1126,9e-05,11.98573]
[1776360546166,35.68,74214.49,0.0,0.11364,9e-05,12.06666]
[1776360546252,35.68,74214.49,0.0,0.11364,9e-05,12.06666]
[1776360546293,35.68,74214.49,0.0,0.11364,9e-05,12.06666]
[1776360547456,35.68,74214.49,0.0,0.11364,9e-05,12.06665]
[1776360547738,35.68,74214.49,0.0,0.11364,9e-05,12.06665]
[1776360548403,35.68,74221.25,0.0,0.11422,9e-05,12.11174]
[1776360548713,35.68,74221.25,0.0,0.11422,9e-05,12.11174]
[1776360549025,35.68,74221.99,0.0,0.11428,9e-05,12.1166]
[1776360549276,35.68,74221.99,0.0,0.11428,9e-05,12.1166]
[1776360549437,35.68,74221.99,0.0,0.11428,9e-05,12.1166]
[1776360550470,35.68,74231.1,0.0,0.11507,9e-05,12.17739]
[1776360551340,35.68,74234.47,0.0,0.11536,9e-05,12.19977]
[1776360551474,35.68,74234.47,0.0,0.11536,9e-05,12.19977]
[1776360551483,35.68,74234.47,0.0,0.11536,9e-05,12.19977]
[1776360552046,35.68,74234.32,0.0,0.11535,9e-05,12.19858]
[1776360555229,35.68,74235.62,0.0,0.11545,9e-05,12.20691]
[1776360555472,35.68,74235.4,0.0,0.11543,9e-05,12.20525]
[1776360557088,35.68,74235.01,0.0,0.1154,9e-05,12.20246]
[1776360557515,35.68,74239.78,0.0,0.11581,9e-05,12.23422]
[1776360560049,35.67,74240.67,0.0,0.11588,9e-05,12.23973]
[1776360561571,35.67,74241.41,0.0,0.11594,9e-05,12.2442]
[1776360564341,35.67,74240.97,0.0,0.11589,9e-05,12.24056]
[1776360565217,35.67,74240.97,0.0,0.11589,9e-05,12.24056]
[1776360565634,35.67,74240.61,0.0,0.11586,9e-05,12.23792]
[1776360566148,35.67,74240.61,0.0,0.11586,9e-05,12.23792]
[1776360567284,35.67,74235.24,0.0,0.11538,9e-05,12.20156]
[1776360567417,35.67,74235.24,0.0,0.11538,9e-05,12.20156]
[1776360568743,35.67,74234.9,0.0,0.11535,9e-05,12.19911]
[1776360569671,35.67,74233.61,0.0,0.11524,9e-05,12.19031]
[1776360570347,35.67,74232.72,0.0,0.11516,9e-05,12.1842]
[1776360571307,35.67,74232.69,0.0,0.11512,9e-05,12.17983]
[1776360577221,35.67,74231.28,0.0,0.11499,9e-05,12.16974]
[1776360579964,35.67,74231.06,0.0,0.11497,9e-05,12.16805]
[1776360581883,35.67,74232.25,0.0,0.11507,9e-05,12.17581]
[1776360582415,35.67,74234.95,0.0,0.1153,9e-05,12.19376]
[1776360583919,35.67,74236.72,0.0,0.11545,9e-05,12.20547]
[1776360585027,35.67,74242.35,0.0,0.11594,9e-05,12.24303]
[1776360585060,35.67,74242.35,0.0,0.11594,9e-05,12.24303]
[1776360585982,35.67,74244.2,0.0,0.1161,9e-05,12.25523]
[1776360587973,35.67,74252.15,0.0,0.11679,9e-05,12.30807]
[1776360590019,35.66,74253.59,0.0,0.11691,9e-05,12.31745]
[1776360592471,35.66,74255.78,0.0,0.11709,9e-05,12.33122]
[1776360592556,35.66,74257.06,0.0,0.1172,9e-05,12.33951]
[1776360596599,35.66,74261.24,0.0,0.11755,9e-05,12.36624]
[1776360596889,35.66,74261.51,0.0,0.11757,9e-05,12.36772]
[1776360600856,35.66,74259.49,0.0,0.11738,9e-05,12.35351]
[1776360601692,35.66,74255.81,0.0,0.11705,9e-05,12.3282]
[1776360602226,35.66,74255.81,0.0,0.11705,9e-05,12.3282]
[1776360604714,35.66,74244.48,0.0,0.11605,9e-05,12.2517]
[1776360605263,35.66,74244.48,0.0,0.11605,9e-05,12.2517]
[1776360606826,35.65,74248.63,0.0,0.11641,9e-05,12.27907]
[1776360607340,35.65,74252.51,0.0,0.11675,9e-05,12.30493]
[1776360607673,35.65,74252.51,0.0,0.11675,9e-05,12.30493]
[1776360609352,35.65,74257.6,0.0,0.11719,9e-05,12.33867]
[1776360609463,35.65,74263.6,0.0,0.11772,9e-05,12.37905]
[1776360610355,35.65,74263.6,0.0,0.11772,9e-05,12.37905]
[1776360610454,35.65,74268.32,0.0,0.11813,9e-05,12.41057]
[1776360612549,35.65,74268.79,0.0,0.11816,9e-05,12.41302]
[1776360612940,35.65,74267.87,0.0,0.11808,9e-05,12.40682]
[1776360614531,35.65,74267.87,0.0,0.11807,9e-05,12.40644]
[1776360614566,35.65,74267.87,0.0,0.11807,9e-05,12.40644]
[1776360614624,35.65,74267.87,0.0,0.11807,9e-05,12.40644]
[1776360614759,35.65,74267.87,0.0,0.11807,9e-05,12.40644]
[1776360614762,35.65,74278.03,0.0,0.11897,9e-05,12.47459]
[1776360615335,35.65,74278.03,0.0,0.11897,9e-05,12.47459]
[1776360615516,35.65,74278.03,0.0,0.11897,9e-05,12.47459]
[1776360616542,35.65,74281.73,0.0,0.11929,9e-05,12.49916]
[1776360620261,35.65,74282.24,0.0,0.11933,9e-05,12.50198]
[1776360620926,35.65,74282.22,0.0,0.11933,9e-05,12.50163]
[1776360624261,35.65,74281.47,0.0,0.11925,9e-05,12.49558]
[1776360624677,35.64,74280.65,0.0,0.11917,9e-05,12.48953]
[1776360625174,35.64,74280.65,0.0,0.11917,9e-05,12.48953]
[1776360625774,35.64,74285.04,0.0,0.11954,9e-05,12.51817]
[1776360628605,35.64,74287.57,0.0,0.11975,9e-05,12.53417]
[1776360631839,35.64,74286.83,0.0,0.11967,9e-05,12.52746]
[1776360632854,35.63,74285.64,0.0,0.11951,9e-05,12.51423]
[1776360633724,35.63,74290.56,0.0,0.11995,9e-05,12.54724]
[1776360634292,35.63,74290.56,0.0,0.11995,9e-05,12.54724]
[1776360634979,35.63,74292.46,0.0,0.12011,9e-05,12.55978]
[1776360635968,35.63,74291.79,0.0,0.12005,9e-05,12.55492]
[1776360637849,35.63,74286.06,0.0,0.11952,9e-05,12.51525]
[1776360638624,35.63,74290.27,0.0,0.1199,9e-05,12.54344]
[1776360643666,35.63,74288.34,0.0,0.1197,9e-05,12.52875]
[1776360644770,35.63,74287.65,0.0,0.11964,9e-05,12.52377]
[1776360644915,35.63,74287.65,0.0,0.11964,9e-05,12.52377]
[1776360644967,35.63,74287.65,0.0,0.11964,9e-05,12.52377]
[1776360645018,35.63,74286.94,0.0,0.11957,9e-05,12.51865]
[1776360646367,35.63,74286.94,0.0,0.11957,9e-05,12.51865]
[1776360647505,35.62,74282.49,0.0,0.11916,9e-05,12.48798]
[1776360647676,35.62,74282.49,0.0,0.11916,9e-05,12.48798]
[1776360648114,35.62,74282.49,0.0,0.11916,9e-05,12.48798]
[1776360648281,35.62,74282.49,0.0,0.11916,9e-05,12.48798]
[1776360648326,35.62,74276.36,0.0,0.1186,9e-05,12.44548]
[1776360648446,35.62,74276.36,0.0,0.1186,9e-05,12.44548]
[1776360649068,35.62,74276.36,0.0,0.1186,9e-05,12.44548]
[1776360649092,35.62,74286.31,0.0,0.11949,9e-05,12.5125]
[1776360650602,35.62,74286.31,0.0,0.11948,9e-05,12.5122]
[1776360653227,35.62,74291.04,0.0,0.1199,9e-05,12.54386]
[1776360653233,35.62,74291.04,0.0,0.1199,9e-05,12.54386]
[1776360658805,35.61,74292.62,0.0,0.12,9e-05,12.5517]
[1776360660877,35.61,74295.2,0.0,0.12023,9e-05,12.56879]
[1776360662789,35.61,74295.45,0.0,0.12023,9e-05,12.56915]
[1776360663225,35.61,74295.45,0.0,0.12023,9e-05,12.56915]
[1776360663234,35.61,74309.13,0.0,0.12146,9e-05,12.66189]
[1776360663534,35.61,74309.13,0.0,0.12146,9e-05,12.66189]
[1776360663607,35.61,74309.13,0.0,0.12146,9e-05,12.66189]
[1776360663893,35.61,74309.13,0.0,0.12146,9e-05,12.66189]
[1776360664331,35.61,74315.43,0.0,0.12203,9e-05,12.7041]
[1776360664571,35.61,74315.43,0.0,0.12203,9e-05,12.7041]
[1776360665068,35.61,74322.6,0.0,0.12268,9e-05,12.75282]
[1776360665802,35.61,74322.6,0.0,0.12268,9e-05,12.75282]
[1776360665903,35.61,74323.56,0.0,0.12276,9e-05,12.75939]
[1776360667713,35.61,74323.56,0.0,0.12276,9e-05,12.75935]
[1776360667873,35.61,74320.54,0.0,0.12249,9e-05,12.73877]
[1776360668933,35.61,74320.54,0.0,0.12249,9e-05,12.73877]
[1776360668944,35.61,74320.54,0.0,0.12249,9e-05,12.73877]
[1776360669033,35.61,74323.15,0.0,0.12272,9e-05,12.75623]
[1776360672112,35.61,74315.58,0.0,0.12203,9e-05,12.70419]
[1776360672147,35.61,74304.02,0.0,0.12098,9e-05,12.62553]
[1776360673040,35.61,74304.02,0.0,0.12098,9e-05,12.62553]
[1776360674850,35.61,74303.62,0.0,0.12094,9e-05,12.62272]
[1776360675138,35.61,74301.68,0.0,0.12077,9e-05,12.60943]
[1776360680971,35.61,74303.05,0.0,0.12089,9e-05,12.61838]
[1776360686007,35.61,74300.6,0.0,0.12066,9e-05,12.6016]
[1776360689027,35.61,74288.14,0.0,0.11954,9e-05,12.51679]
[1776360690365,35.61,74288.14,0.0,0.11954,9e-05,12.51679]
[1776360691280,35.61,74287.47,0.0,0.11948,9e-05,12.51225]
[1776360691308,35.61,74287.47,0.0,0.11948,9e-05,12.51225]
[1776360691366,35.6,74283.38,0.0,0.11908,9e-05,12.48018]
[1776360691454,35.6,74283.38,0.0,0.11908,9e-05,12.48018]
[1776360692109,35.6,74283.38,0.0,0.11908,9e-05,12.48018]
[1776360692151,35.6,74294.62,0.0,0.12008,9e-05,12.55604]
[1776360693900,35.6,74294.62,0.0,0.12008,9e-05,12.55574]
[1776360696343,35.6,74300.38,0.0,0.12058,9e-05,12.59405]
[1776360696402,35.6,74300.38,0.0,0.12058,9e-05,12.59405]
[1776360697479,35.6,74301.14,0.0,0.12065,9e-05,12.59879]
[1776360697965,35.6,74301.14,0.0,0.12065,9e-05,12.59879]
[1776360698021,35.6,74301.14,0.0,0.12065,9e-05,12.59879]
[1776360698092,35.6,74309.51,0.0,0.1214,9e-05,12.65542]
[1776360700172,35.6,74313.58,0.0,0.12176,9e-05,12.68288]
[1776360701531,35.6,74311.84,0.0,0.1216,9e-05,12.67073]
[1776360701573,35.6,74311.84,0.0,0.1216,9e-05,12.67073]
[1776360701981,35.6,74311.84,0.0,0.1216,9e-05,12.67073]
[1776360702120,35.6,74311.22,0.0,0.12154,9e-05,12.66635]
[1776360706604,35.6,74308.62,0.0,0.1213,9e-05,12.64807]
[1776360710632,35.6,74305.29,0.0,0.12099,9e-05,12.62497]
[1776360712957,35.6,74303.08,0.0,0.12079,9e-05,12.60977]
[1776360713142,35.6,74303.08,0.0,0.12079,9e-05,12.60977]
[1776360716084,35.6,74292.78,0.0,0.11987,9e-05,12.53987]
[1776360719897,35.6,74292.12,0.0,0.11981,9e-05,12.53536]
[1776360722261,35.6,74302.59,0.0,0.12074,9e-05,12.60623]
[1776360724277,35.59,74312.28,0.0,0.1216,9e-05,12.67093]
[1776360725692,35.59,74310.66,0.0,0.12145,9e-05,12.65944]
[1776360726503,35.59,74310.9,0.0,0.12147,9e-05,12.66089]
[1776360728237,35.59,74314.94,0.0,0.12183,9e-05,12.68811]
[1776360728268,35.59,74314.94,0.0,0.12183,9e-05,12.68811]
[1776360728279,35.59,74314.94,0.0,0.12183,9e-05,12.68811]
[1776360728380,35.59,74319.42,0.0,0.12223,9e-05,12.71831]
[1776360729000,35.59,74319.42,0.0,0.12223,9e-05,12.71831]
[1776360730869,35.59,74325.0,0.0,0.12273,9e-05,12.7557]
[1776360734511,35.59,74331.72,0.0,0.12333,9e-05,12.80009]
[1776360735353,35.59,74331.72,0.0,0.12332,9e-05,12.79977]
[1776360736560,35.59,74329.75,0.0,0.12314,9e-05,12.78605]
[1776360737367,35.59,74329.04,0.0,0.12307,9e-05,12.78093]
[1776360737819,35.59,74329.04,0.0,0.12307,9e-05,12.78093]
[1776360737944,35.59,74329.04,0.0,0.12307,9e-05,12.78093]
[1776360738583,35.59,74329.51,0.0,0.12311,9e-05,12.78384]
[1776360738963,35.59,74329.51,0.0,0.12311,9e-05,12.78384]
[1776360739381,35.59,74328.32,0.0,0.123,9e-05,12.77547]
[1776360744417,35.58,74322.49,0.0,0.12245,9e-05,12.7347]
[1776360749451,35.58,74324.23,0.0,0.1226,9e-05,12.74549]
[1776360752013,35.58,74328.03,0.0,0.1229,9e-05,12.76682]
[1776360752820,35.58,74330.86,0.0,0.12316,9e-05,12.78582]
[1776360753291,35.58,74330.93,0.0,0.12316,9e-05,12.78603]
[1776360753509,35.58,74330.93,0.0,0.12316,9e-05,12.78603]
[1776360753622,35.58,74330.93,0.0,0.12316,9e-05,12.78603]
[1776360753708,35.58,74332.49,0.0,0.1233,9e-05,12.79666]
[1776360754923,35.58,74332.49,0.0,0.1233,9e-05,12.79666]
[1776360754993,35.58,74338.45,0.0,0.12384,9e-05,12.83699]
[1776360756253,35.58,74338.45,0.0,0.12384,9e-05,12.83699]
[1776360757126,35.58,74339.54,0.0,0.12393,9e-05,12.84374]
[1776360758356,35.58,74342.36,0.0,0.12419,9e-05,12.86259]
[1776360758944,35.58,74342.94,0.0,0.12423,9e-05,12.86615]
[1776360758992,35.58,74342.64,0.0,0.12421,9e-05,12.8641]
[1776360762964,35.57,74344.11,0.0,0.12433,9e-05,12.87293]
[1776360763066,35.57,74341.08,0.0,0.12404,9e-05,12.85186]
[1776360763591,35.57,74341.08,0.0,0.12404,9e-05,12.85186]
[1776360763630,35.57,74339.39,0.0,0.12388,9e-05,12.83995]
[1776360768730,35.57,74331.01,0.0,0.1231,9e-05,12.78156]
[1776360772710,35.57,74330.12,0.0,0.123,9e-05,12.7744]
[1776360773379,35.57,74330.23,0.0,0.123,9e-05,12.77461]
[1776360779262,35.56,74330.1,0.0,0.12298,9e-05,12.77266]
[1776360785355,35.56,74330.04,0.0,0.12295,9e-05,12.77069]
[1776360791158,35.56,74328.21,0.0,0.12276,9e-05,12.75667]
[1776360793842,35.56,74310.51,0.0,0.12114,9e-05,12.63529]
[1776360799473,35.55,74310.1,0.0,0.12109,9e-05,12.63101]
[1776360805931,35.55,74313.73,0.0,0.12138,9e-05,12.65317]
[1776360808523,35.54,74323.61,0.0,0.12226,9e-05,12.71924]
[1776360811903,35.54,74316.41,0.0,0.12157,9e-05,12.66558]
[1776360813525,35.54,74316.41,0.0,0.12157,9e-05,12.66558]
[1776360813535,35.54,74316.41,0.0,0.12157,9e-05,12.66558]
[1776360813918,35.54,74308.99,0.0,0.12089,9e-05,12.61484]
[1776360815806,35.54,74308.62,0.0,0.12086,9e-05,12.61223]
[1776360815916,35.54,74308.62,0.0,0.12086,9e-05,12.61223]
[1776360821975,35.54,74310.02,0.0,0.12097,9e-05,12.62097]
[1776360827461,35.54,74309.58,0.0,0.12093,9e-05,12.61743]
[1776360830129,35.54,74322.09,0.0,0.12205,9e-05,12.70188]
[1776360836287,35.54,74319.72,0.0,0.12182,9e-05,12.68447]
[1776360841723,35.53,74316.41,0.0,0.12151,9e-05,12.66111]
[1776360841867,35.53,74316.41,0.0,0.12151,9e-05,12.66111]
[1776360842915,35.53,74309.03,0.0,0.12084,9e-05,12.61075]
[1776360843110,35.53,74309.03,0.0,0.12084,9e-05,12.61075]
[1776360843134,35.53,74289.15,0.0,0.11905,9e-05,12.47578]
[1776360846371,35.53,74285.0,0.0,0.11868,9e-05,12.44772]
[1776360846464,35.53,74285.2,0.0,0.1187,9e-05,12.44898]
[1776360848382,35.53,74285.2,0.0,0.1187,9e-05,12.44878]
[1776360848388,35.53,74285.2,0.0,0.1187,9e-05,12.44878]
[1776360848484,35.53,74284.56,0.0,0.11864,9e-05,12.44426]
[1776360849295,35.53,74284.56,0.0,0.11864,9e-05,12.44426]
[1776360850122,35.53,74284.33,0.0,0.11861,9e-05,12.4425]
[1776360851312,35.53,74289.75,0.0,0.1191,9e-05,12.4792]
[1776360851331,35.53,74289.75,0.0,0.1191,9e-05,12.4792]
[1776360851892,35.53,74292.9,0.0,0.11937,9e-05,12.5001]
[1776360852538,35.53,74304.36,0.0,0.1204,9e-05,12.57784]
[1776360858233,35.53,74307.16,0.0,0.12064,9e-05,12.59621]
[1776360860882,35.53,74303.55,0.0,0.12032,9e-05,12.57151]
[1776360861057,35.53,74303.55,0.0,0.12032,9e-05,12.57151]
[1776360861226,35.53,74303.55,0.0,0.12032,9e-05,12.57151]
[1776360861868,35.53,74300.97,0.0,0.12008,9e-05,12.55392]
[1776360862150,35.53,74300.97,0.0,0.12008,9e-05,12.55392]
[1776360864739,35.53,74297.77,0.0,0.11979,9e-05,12.5315]
[1776360866109,35.53,74295.69,0.0,0.1196,9e-05,12.51709]
[1776360872033,35.52,74287.25,0.0,0.11879,9e-05,12.45422]
[1776360872328,35.52,74287.25,0.0,0.11879,9e-05,12.45422]
[1776360872346,35.52,74287.25,0.0,0.11879,9e-05,12.45422]
[1776360872374,35.52,74282.41,0.0,0.11835,9e-05,12.42125]
[1776360874831,35.52,74281.03,0.0,0.11823,9e-05,12.41153]
[1776360875353,35.52,74276.62,0.0,0.11783,9e-05,12.38157]
[1776360878874,35.52,74277.12,0.0,0.11787,9e-05,12.38452]
[1776360881393,35.52,74277.12,0.0,0.11786,9e-05,12.3841]
[1776360883569,35.52,74277.12,0.0,0.11786,9e-05,12.3841]
[1776360885704,35.52,74274.48,0.0,0.11763,9e-05,12.36606]
[1776360886430,35.52,74269.22,0.0,0.11717,9e-05,12.33077]
[1776360891465,35.52,74266.61,0.0,0.11691,9e-05,12.31149]
[1776360893335,35.52,74267.34,0.0,0.11697,9e-05,12.3161]
[1776360893479,35.52,74266.9,0.0,0.11693,9e-05,12.31282]
[1776360895995,35.52,74257.6,0.0,0.11611,9e-05,12.24965]
[1776360896443,35.52,74257.6,0.0,0.11611,9e-05,12.24965]
[1776360897181,35.52,74255.63,0.0,0.11593,9e-05,12.23619]
[1776360898142,35.52,74255.63,0.0,0.11593,9e-05,12.23602]
[1776360899242,35.52,74257.25,0.0,0.11607,9e-05,12.24676]
[1776360900637,35.51,74250.63,0.0,0.11549,9e-05,12.20207]
[1776360901910,35.51,74246.03,0.0,0.11508,9e-05,12.17098]
[1776360901956,35.51,74246.03,0.0,0.11508,9e-05,12.17098]
[1776360902125,35.51,74246.03,0.0,0.11508,9e-05,12.17098]
[1776360902282,35.51,74246.03,0.0,0.11508,9e-05,12.17098]
[1776360903267,35.51,74245.43,0.0,0.11503,9e-05,12.1669]
[1776360903766,35.51,74250.19,0.0,0.11544,9e-05,12.19883]
[1776360903783,35.51,74250.19,0.0,0.11544,9e-05,12.19883]
[1776360904042,35.51,74250.19,0.0,0.11544,9e-05,12.19883]
[1776360904287,35.51,74250.19,0.0,0.11544,9e-05,12.19883]
[1776360905083,35.51,74251.15,0.0,0.11553,9e-05,12.20519]
[1776360905102,35.51,74251.15,0.0,0.11553,9e-05,12.20519]
[1776360905176,35.51,74251.15,0.0,0.11553,9e-05,12.20519]
[1776360907237,35.51,74233.68,0.0,0.11401,9e-05,12.08779]
[1776360907313,35.51,74233.68,0.0,0.11401,9e-05,12.08779]
[1776360907538,35.51,74233.68,0.0,0.11401,9e-05,12.08779]
[1776360907640,35.51,74233.68,0.0,0.11401,9e-05,12.08779]
[1776360907611,35.51,74225.41,0.0,0.11329,9e-05,12.03246]
[1776360908235,35.51,74225.41,0.0,0.11329,9e-05,12.03246]
[1776360908431,35.51,74225.41,0.0,0.11329,9e-05,12.03246]
[1776360909147,35.51,74218.7,0.0,0.11271,9e-05,11.98742]
[1776360909179,35.51,74218.7,0.0,0.11271,9e-05,11.98742]
[1776360909401,35.51,74218.7,0.0,0.11271,9e-05,11.98742]
[1776360909603,35.51,74210.34,0.0,0.112,9e-05,11.93148]
[1776360910115,35.51,74210.34,0.0,0.112,9e-05,11.93148]
[1776360910361,35.51,74210.34,0.0,0.112,9e-05,11.93148]
[1776360913623,35.51,74199.78,0.0,0.11108,9e-05,11.85989]
[1776360914402,35.51,74199.78,0.0,0.11108,9e-05,11.85989]
[1776360916084,35.51,74207.01,0.0,0.1117,9e-05,11.90818]
[1776360917109,35.51,74211.08,0.0,0.11205,9e-05,11.93566]
[1776360918005,35.51,74205.52,0.0,0.11157,9e-05,11.89822]
[1776360918961,35.51,74198.78,0.0,0.11099,9e-05,11.85301]
[1776360921602,35.51,74198.47,0.0,0.11096,9e-05,11.85071]
[1776360925041,35.51,74191.25,0.0,0.11034,8e-05,11.80159]
[1776360925296,35.51,74191.25,0.0,0.11034,8e-05,11.80159]
[1776360925509,35.51,74191.25,0.0,0.11034,8e-05,11.80159]
[1776360926714,35.51,74177.51,0.0,0.10918,8e-05,11.71022]
[1776360927109,35.51,74177.51,0.0,0.10918,8e-05,11.71022]
[1776360927384,35.51,74177.51,0.0,0.10918,8e-05,11.71022]
[1776360929286,35.51,74174.26,0.0,0.1089,8e-05,11.68853]
[1776360930990,35.51,74171.87,0.0,0.1087,8e-05,11.67271]
[1776360937021,35.51,74164.28,0.0,0.10804,8e-05,11.61875]
[1776360937582,35.51,74164.28,0.0,0.10804,8e-05,11.61875]
[1776360937680,35.51,74164.28,0.0,0.10804,8e-05,11.61875]
[1776360937849,35.51,74163.9,0.0,0.10801,8e-05,11.61639]
[1776360937883,35.51,74158.88,0.0,0.10759,8e-05,11.58316]
[1776360941942,35.51,74154.96,0.0,0.10727,8e-05,11.55758]
[1776360942193,35.51,74154.96,0.0,0.10727,8e-05,11.55758]
[1776360942264,35.51,74157.66,0.0,0.1075,8e-05,11.57559]
[1776360942759,35.51,74157.66,0.0,0.1075,8e-05,11.57559]
[1776360943622,35.51,74157.66,0.0,0.1075,8e-05,11.57559]
[1776360943712,35.51,74162.47,0.0,0.1079,8e-05,11.60756]
[1776360943799,35.51,74162.47,0.0,0.1079,8e-05,11.60756]
[1776360945249,35.51,74169.25,0.0,0.10847,8e-05,11.65267]
[1776360945381,35.51,74169.25,0.0,0.10847,8e-05,11.65267]
[1776360945611,35.51,74169.25,0.0,0.10847,8e-05,11.65267]
[1776360946206,35.51,74172.25,0.0,0.10872,8e-05,11.67257]
[1776360946683,35.51,74172.25,0.0,0.10872,8e-05,11.67257]
[1776360947214,35.51,74165.79,0.0,0.10818,8e-05,11.62976]
[1776360947239,35.51,74155.33,0.0,0.10731,8e-05,11.56053]
[1776360948139,35.51,74155.33,0.0,0.10731,8e-05,11.56053]
[1776360948231,35.51,74149.6,0.0,0.10683,8e-05,11.52273]
[1776360952089,35.51,74145.92,0.0,0.10653,8e-05,11.49902]
[1776360952283,35.51,74145.92,0.0,0.10653,8e-05,11.49902]
[1776360952289,35.51,74147.88,0.0,0.1067,8e-05,11.51219]
[1776360953554,35.51,74147.88,0.0,0.1067,8e-05,11.51219]
[1776360954099,35.51,74150.85,0.0,0.10695,8e-05,11.53202]
[1776360954193,35.51,74150.85,0.0,0.10695,8e-05,11.53202]
[1776360954551,35.51,74150.85,0.0,0.10695,8e-05,11.53202]
[1776360954638,35.51,74170.02,0.0,0.10855,8e-05,11.65909]
[1776360954750,35.51,74170.02,0.0,0.10855,8e-05,11.65909]
[1776360955556,35.51,74170.02,0.0,0.10855,8e-05,11.65909]
[1776360955592,35.52,74182.77,0.0,0.10963,8e-05,11.74422]
[1776360956612,35.52,74182.77,0.0,0.10963,8e-05,11.74422]
[1776360958256,35.52,74184.86,0.0,0.10981,8e-05,11.75845]
[1776360958305,35.52,74184.86,0.0,0.10981,8e-05,11.75845]
[1776360958397,35.52,74186.54,0.0,0.10995,8e-05,11.76978]
[1776360963990,35.52,74187.48,0.0,0.11004,8e-05,11.77683]
[1776360965985,35.52,74180.39,0.0,0.10944,8e-05,11.72974]
[1776360966297,35.52,74180.39,0.0,0.10944,8e-05,11.72974]
[1776360966326,35.52,74164.67,0.0,0.10812,8e-05,11.62538]
[1776360968392,35.52,74158.58,0.0,0.10762,8e-05,11.58514]
[1776360970170,35.52,74158.37,0.0,0.1076,8e-05,11.58388]
[1776360970312,35.52,74158.37,0.0,0.1076,8e-05,11.58388]
[1776360970372,35.52,74158.37,0.0,0.1076,8e-05,11.58388]
[1776360970461,35.52,74154.85,0.0,0.10731,8e-05,11.56088]
[1776360971071,35.52,74154.85,0.0,0.10731,8e-05,11.56088]
[1776360972701,35.52,74149.7,0.0,0.10689,8e-05,11.52702]
[1776360975671,35.52,74147.68,0.0,0.10673,8e-05,11.51435]
[1776360976087,35.52,74138.82,0.0,0.106,8e-05,11.45654]
[1776360977328,35.52,74128.09,0.0,0.10513,8e-05,11.38632]
[1776360978326,35.52,74128.09,0.0,0.10513,8e-05,11.38632]
[1776360978350,35.52,74128.09,0.0,0.10513,8e-05,11.38632]
[1776360978561,35.52,74128.09,0.0,0.10513,8e-05,11.38632]
[1776360981338,35.53,74138.82,0.0,0.10608,8e-05,11.46233]
[1776360982377,35.53,74138.82,0.0,0.10608,8e-05,11.46233]
[1776360983106,35.53,74140.21,0.0,0.1062,8e-05,11.47181]
[1776360983367,35.53,74140.21,0.0,0.1062,8e-05,11.47181]
[1776360983658,35.53,74156.7,0.0,0.10757,8e-05,11.58095]
[1776360983894,35.53,74156.7,0.0,0.10757,8e-05,11.58095]
[1776360985159,35.53,74171.79,0.0,0.10883,8e-05,11.68104]
[1776360986090,35.53,74171.79,0.0,0.10883,8e-05,11.68104]
[1776360990118,35.54,74177.14,0.0,0.10929,8e-05,11.71771]
[1776360992827,35.54,74180.67,0.0,0.10956,8e-05,11.73713]
[1776360993644,35.54,74181.0,0.0,0.10959,8e-05,11.73955]
[1776360994728,35.54,74181.0,0.0,0.10959,8e-05,11.73955]
[1776360994819,35.54,74181.0,0.0,0.10959,8e-05,11.7398]
[1776360995611,35.54,74181.0,0.0,0.10959,8e-05,11.7398]
[1776360995650,35.54,74175.94,0.0,0.10917,8e-05,11.70615]
[1776360995836,35.54,74175.94,0.0,0.10917,8e-05,11.70615]
[1776360996872,35.54,74166.7,0.0,0.10839,8e-05,11.64486]
[1776360997437,35.54,74166.7,0.0,0.10839,8e-05,11.64486]
[1776360997747,35.54,74166.7,0.0,0.10839,8e-05,11.64486]
[1776360997916,35.54,74157.37,0.0,0.10761,8e-05,11.58318]
[1776360998899,35.54,74157.37,0.0,0.10762,8e-05,11.58333]
[1776360999370,35.54,74150.62,0.0,0.10705,8e-05,11.53874]
[1776361000545,35.54,74150.62,0.0,0.10705,8e-05,11.53874]
[1776361000744,35.54,74150.24,0.0,0.10703,8e-05,11.53663]
[1776361000815,35.54,74150.24,0.0,0.10703,8e-05,11.53663]
[1776361001796,35.54,74150.24,0.0,0.10703,8e-05,11.53684]
[1776361002813,35.54,74156.25,0.0,0.10753,8e-05,11.57669]
[1776361003494,35.54,74156.25,0.0,0.10753,8e-05,11.57669]
[1776361003559,35.54,74156.25,0.0,0.10753,8e-05,11.57669]
[1776361004682,35.54,74157.51,0.0,0.10764,8e-05,11.58516]
[1776361005090,35.54,74157.51,0.0,0.10764,8e-05,11.5853]
[1776361005312,35.54,74159.49,0.0,0.10781,8e-05,11.59852]
[1776361005971,35.54,74159.49,0.0,0.10781,8e-05,11.59852]
[1776361006741,35.54,74159.49,0.0,0.10781,8e-05,11.59852]
[1776361006881,35.54,74159.09,0.0,0.10777,8e-05,11.59588]
[1776361007326,35.54,74159.47,0.0,0.10781,8e-05,11.59852]
[1776361010377,35.54,74163.13,0.0,0.10812,8e-05,11.62308]
[1776361011766,35.54,74166.86,0.0,0.10843,8e-05,11.64782]
[1776361012361,35.54,74166.47,0.0,0.1084,8e-05,11.64536]
[1776361017617,35.54,74171.22,0.0,0.1088,8e-05,11.67689]
[1776361023438,35.54,74179.85,0.0,0.10952,8e-05,11.73419]
[1776361024312,35.54,74179.85,0.0,0.10952,8e-05,11.73419]
[1776361024445,35.54,74180.31,0.0,0.10956,8e-05,11.73714]
[1776361026459,35.54,74170.02,0.0,0.1087,8e-05,11.6689]
[1776361029424,35.54,74164.86,0.0,0.10827,8e-05,11.63483]
[1776361029520,35.54,74161.63,0.0,0.108,8e-05,11.61352]
[1776361030066,35.54,74161.63,0.0,0.108,8e-05,11.61352]
[1776361030312,35.54,74161.63,0.0,0.108,8e-05,11.61352]
[1776361030454,35.54,74161.63,0.0,0.108,8e-05,11.61352]
[1776361030504,35.54,74156.18,0.0,0.10754,8e-05,11.57748]
[1776361034162,35.54,74155.58,0.0,0.1075,8e-05,11.57401]
[1776361036706,35.54,74154.93,0.0,0.10745,8e-05,11.57]
[1776361037954,35.54,74155.54,0.0,0.1075,8e-05,11.57418]
[1776361040386,35.54,74156.18,0.0,0.10756,8e-05,11.57871]
[1776361043377,35.55,74155.72,0.0,0.10753,8e-05,11.57626]
[1776361045170,35.55,74156.97,0.0,0.10764,8e-05,11.58481]
[1776361046747,35.55,74157.14,0.0,0.10765,8e-05,11.58607]
[1776361051633,35.55,74147.25,0.0,0.10682,8e-05,11.51825]
[1776361054404,35.55,74147.24,0.0,0.10682,8e-05,11.51845]
[1776361059399,35.55,74149.98,0.0,0.10707,8e-05,11.53818]
[1776361059914,35.55,74150.46,0.0,0.10711,8e-05,11.54134]
[1776361060009,35.55,74150.46,0.0,0.10711,8e-05,11.54134]
[1776361060785,35.55,74168.16,0.0,0.10859,8e-05,11.65893]
[1776361060838,35.55,74168.16,0.0,0.10859,8e-05,11.65893]
[1776361061033,35.55,74168.16,0.0,0.10859,8e-05,11.65893]
[1776361062449,35.55,74168.16,0.0,0.10859,8e-05,11.65905]
[1776361062720,35.55,74180.42,0.0,0.10962,8e-05,11.74035]
[1776361064110,35.55,74186.22,0.0,0.11011,8e-05,11.77882]
[1776361064733,35.55,74189.54,0.0,0.11039,8e-05,11.8008]
[1776361065897,35.55,74193.7,0.0,0.11075,8e-05,11.82865]
[1776361067627,35.55,74194.08,0.0,0.11078,8e-05,11.83135]
[1776361068092,35.55,74186.82,0.0,0.11017,8e-05,11.78319]
[1776361069807,35.55,74186.82,0.0,0.11017,8e-05,11.78342]
[1776361069768,35.56,74176.79,0.0,0.10933,8e-05,11.71713]
[1776361070254,35.56,74176.79,0.0,0.10933,8e-05,11.71713]
[1776361070776,35.56,74174.07,0.0,0.1091,8e-05,11.69912]
[1776361074275,35.56,74172.66,0.0,0.10898,8e-05,11.68985]
[1776361074810,35.56,74172.44,0.0,0.10896,8e-05,11.68847]
[1776361079843,35.56,74181.47,0.0,0.10972,8e-05,11.7483]
[1776361082886,35.56,74176.14,0.0,0.10927,8e-05,11.71277]
[1776361083785,35.56,74176.14,0.0,0.10927,8e-05,11.71277]
[1776361083803,35.56,74159.18,0.0,0.10785,8e-05,11.60058]
[1776361085473,35.56,74159.18,0.0,0.10785,8e-05,11.60058]
[1776361085680,35.56,74147.74,0.0,0.10691,8e-05,11.52551]
[1776361088573,35.56,74142.01,0.0,0.10644,8e-05,11.48834]
[1776361088671,35.56,74141.91,0.0,0.10644,8e-05,11.48798]
[1776361088975,35.56,74141.91,0.0,0.10644,8e-05,11.48798]
[1776361090523,35.56,74141.91,0.0,0.10644,8e-05,11.48798]
[1776361090573,35.56,74141.72,0.0,0.10643,8e-05,11.48734]
[1776361092975,35.56,74141.81,0.0,0.10644,8e-05,11.48824]
[1776361093041,35.56,74141.81,0.0,0.10644,8e-05,11.48824]
[1776361099515,35.56,74147.32,0.0,0.10692,8e-05,11.5262]
[1776361103611,35.57,74158.19,0.0,0.10783,8e-05,11.59886]
[1776361107197,35.57,74156.14,0.0,0.10767,8e-05,11.58589]
[1776361109836,35.57,74152.58,0.0,0.10738,8e-05,11.56282]
[1776361110804,35.57,74152.58,0.0,0.10738,8e-05,11.56282]
[1776361111910,35.57,74148.66,0.0,0.10703,8e-05,11.53329]
[1776361112355,35.57,74148.66,0.0,0.10703,8e-05,11.53329]
[1776361113284,35.57,74147.45,0.0,0.10693,8e-05,11.52568]
[1776361119824,35.57,74149.21,0.0,0.10709,8e-05,11.53814]
[1776361121368,35.57,74155.35,0.0,0.1076,8e-05,11.57882]
[1776361127203,35.57,74155.22,0.0,0.1076,8e-05,11.57852]
[1776361132239,35.57,74156.05,0.0,0.10767,8e-05,11.58444]
[1776361137278,35.57,74154.79,0.0,0.10757,8e-05,11.5766]
[1776361139550,35.57,74155.12,0.0,0.1076,8e-05,11.57886]
[1776361139612,35.57,74155.12,0.0,0.1076,8e-05,11.57886]
[1776361139718,35.57,74178.11,0.0,0.10953,8e-05,11.73113]
[1776361140273,35.57,74178.11,0.0,0.10953,8e-05,11.73113]
[1776361140419,35.57,74178.11,0.0,0.10953,8e-05,11.73113]
[1776361140515,35.57,74178.11,0.0,0.10953,8e-05,11.73113]
[1776361140812,35.57,74178.11,0.0,0.10953,8e-05,11.73113]
[1776361140880,35.57,74199.22,0.0,0.11131,9e-05,11.87142]
[1776361141950,35.57,74199.22,0.0,0.11131,9e-05,11.87142]
[1776361142023,35.57,74199.22,0.0,0.11131,9e-05,11.87142]
[1776361142796,35.57,74199.22,0.0,0.11131,9e-05,11.87142]
[1776361142845,35.57,74199.22,0.0,0.11131,9e-05,11.87142]
[1776361145351,35.57,74198.23,0.0,0.11123,9e-05,11.8651]
[1776361145454,35.57,74204.9,0.0,0.11181,9e-05,11.90984]
[1776361146213,35.57,74204.9,0.0,0.11181,9e-05,11.90984]
[1776361146711,35.57,74204.9,0.0,0.11181,9e-05,11.90984]
[1776361146747,35.58,74206.31,0.0,0.11193,9e-05,11.91973]
[1776361147548,35.58,74206.31,0.0,0.11193,9e-05,11.91973]
[1776361147567,35.58,74206.31,0.0,0.11193,9e-05,11.91973]
[1776361147597,35.58,74205.7,0.0,0.11188,9e-05,11.91588]
[1776361148599,35.58,74205.7,0.0,0.11188,9e-05,11.91588]
[1776361148626,35.58,74205.7,0.0,0.11188,9e-05,11.91588]
[1776361154799,35.58,74207.22,0.0,0.11201,9e-05,11.92572]
[1776361154911,35.58,74207.22,0.0,0.11201,9e-05,11.92572]
[1776361155236,35.58,74210.95,0.0,0.11233,9e-05,11.95098]
[1776361155903,35.58,74208.31,0.0,0.11211,9e-05,11.93359]
[1776361156542,35.58,74208.31,0.0,0.11211,9e-05,11.93359]
[1776361156702,35.58,74210.13,0.0,0.11227,9e-05,11.94566]
[1776361159703,35.58,74212.12,0.0,0.11244,9e-05,11.9594]
[1776361159763,35.58,74212.12,0.0,0.11244,9e-05,11.9594]
[1776361159859,35.58,74211.6,0.0,0.1124,9e-05,11.95613]
[1776361160286,35.58,74211.6,0.0,0.1124,9e-05,11.95613]
[1776361160792,35.58,74211.6,0.0,0.1124,9e-05,11.95613]
[1776361160905,35.58,74211.6,0.0,0.1124,9e-05,11.95613]
[1776361161258,35.58,74210.28,0.0,0.11229,9e-05,11.94753]
[1776361161272,35.58,74210.28,0.0,0.11229,9e-05,11.94753]
[1776361161744,35.58,74210.28,0.0,0.11229,9e-05,11.94753]
[1776361161821,35.58,74208.79,0.0,0.11217,9e-05,11.9378]
[1776361161980,35.58,74208.79,0.0,0.11217,9e-05,11.9378]
[1776361163756,35.58,74208.79,0.0,0.11217,9e-05,11.9378]
[1776361163835,35.58,74210.63,0.0,0.11233,9e-05,11.95053]
[1776361164964,35.58,74210.63,0.0,0.11233,9e-05,11.95053]
[1776361165767,35.58,74210.63,0.0,0.11233,9e-05,11.95053]
[1776361165868,35.58,74210.96,0.0,0.11236,9e-05,11.95313]
[1776361167801,35.58,74210.96,0.0,0.11236,9e-05,11.95313]
[1776361167888,35.58,74209.54,0.0,0.11225,9e-05,11.94404]
[1776361169024,35.58,74207.24,0.0,0.11205,9e-05,11.92889]
[1776361169846,35.58,74207.24,0.0,0.11205,9e-05,11.92889]
[1776361171557,35.58,74207.09,0.0,0.11204,9e-05,11.92811]
[1776361171868,35.58,74207.09,0.0,0.11204,9e-05,11.92811]
[1776361172200,35.58,74207.36,0.0,0.11204,9e-05,11.92633]
[1776361173829,35.58,74195.49,0.0,0.11103,8e-05,11.84771]
[1776361174338,35.58,74195.49,0.0,0.11103,8e-05,11.84771]
[1776361175098,35.58,74195.49,0.0,0.11103,8e-05,11.84771]
[1776361176215,35.58,74194.87,0.0,0.11098,8e-05,11.84391]
[1776361176250,35.58,74194.87,0.0,0.11098,8e-05,11.84391]
[1776361176428,35.58,74194.87,0.0,0.11098,8e-05,11.84391]
[1776361176736,35.59,74184.24,0.0,0.11009,8e-05,11.77394]
[1776361176997,35.59,74184.24,0.0,0.11009,8e-05,11.77394]
[1776361177185,35.59,74184.24,0.0,0.11009,8e-05,11.77394]
[1776361178021,35.59,74184.24,0.0,0.11009,8e-05,11.77394]
[1776361178779,35.59,74184.33,0.0,0.11011,8e-05,11.7754]
[1776361179848,35.59,74184.33,0.0,0.11011,8e-05,11.7754]
[1776361180016,35.59,74185.4,0.0,0.11021,8e-05,11.78294]
[1776361180025,35.59,74185.4,0.0,0.11021,8e-05,11.78294]
[1776361180852,35.59,74185.4,0.0,0.11021,8e-05,11.78294]
[1776361180932,35.59,74185.4,0.0,0.11021,8e-05,11.78294]
[1776361180889,35.59,74185.56,0.0,0.11023,8e-05,11.78442]
[1776361181025,35.59,74185.56,0.0,0.11023,8e-05,11.78442]
[1776361181520,35.59,74185.56,0.0,0.11023,8e-05,11.78442]
[1776361183617,35.59,74200.87,0.0,0.11154,9e-05,11.88701]
[1776361188854,35.59,74200.7,0.0,0.11154,9e-05,11.88758]
[1776361190213,35.59,74200.7,0.0,0.11154,9e-05,11.88758]
[1776361190665,35.59,74204.82,0.0,0.1119,9e-05,11.91557]
[1776361194240,35.6,74210.56,0.0,0.1124,9e-05,11.95449]
[1776361194694,35.6,74210.28,0.0,0.11238,9e-05,11.95281]
[1776361196342,35.6,74208.14,0.0,0.1122,9e-05,11.93875]
[1776361197152,35.6,74208.24,0.0,0.11221,9e-05,11.93963]
[1776361197875,35.6,74208.24,0.0,0.11221,9e-05,11.93963]
[1776361197933,35.6,74210.41,0.0,0.1124,9e-05,11.95433]
[1776361198110,35.6,74210.41,0.0,0.1124,9e-05,11.95433]
[1776361198362,35.6,74210.41,0.0,0.1124,9e-05,11.95433]
[1776361198443,35.6,74210.41,0.0,0.1124,9e-05,11.95433]
[1776361198924,35.6,74223.13,0.0,0.1135,9e-05,12.0395]
[1776361199311,35.6,74223.13,0.0,0.1135,9e-05,12.0395]
[1776361200359,35.6,74223.13,0.0,0.1135,9e-05,12.0395]
[1776361200461,35.6,74223.13,0.0,0.1135,9e-05,12.0395]
[1776361200736,35.6,74232.85,0.0,0.11434,9e-05,12.10462]
[1776361202175,35.6,74236.09,0.0,0.11462,9e-05,12.12628]
[1776361204765,35.6,74253.47,0.0,0.11614,9e-05,12.24319]
[1776361210813,35.6,74254.71,0.0,0.11625,9e-05,12.25179]
[1776361214095,35.6,74257.88,0.0,0.11653,9e-05,12.27329]
[1776361214304,35.6,74257.88,0.0,0.11653,9e-05,12.27329]
[1776361214886,35.6,74268.09,0.0,0.11743,9e-05,12.34209]
[1776361215686,35.6,74268.09,0.0,0.11743,9e-05,12.34209]
[1776361215865,35.6,74280.55,0.0,0.11853,9e-05,12.42613]
[1776361216360,35.6,74280.55,0.0,0.11853,9e-05,12.42613]
[1776361216527,35.6,74280.55,0.0,0.11853,9e-05,12.42613]
[1776361216851,35.6,74280.55,0.0,0.11853,9e-05,12.42599]
[1776361217101,35.6,74280.55,0.0,0.11853,9e-05,12.42599]
[1776361217312,35.6,74280.55,0.0,0.11853,9e-05,12.42599]
[1776361219037,35.6,74291.96,0.0,0.11954,9e-05,12.50266]
[1776361219977,35.6,74304.39,0.0,0.12066,9e-05,12.58687]
[1776361221062,35.6,74306.28,0.0,0.12083,9e-05,12.59962]
[1776361221072,35.6,74306.28,0.0,0.12083,9e-05,12.59962]
[1776361221332,35.6,74306.28,0.0,0.12083,9e-05,12.59962]
[1776361221886,35.6,74306.28,0.0,0.12083,9e-05,12.59954]
[1776361224344,35.6,74302.74,0.0,0.12051,9e-05,12.57539]
[1776361226065,35.6,74301.02,0.0,0.12035,9e-05,12.56365]
[1776361229826,35.6,74300.46,0.0,0.12029,9e-05,12.55882]
[1776361232976,35.59,74315.65,0.0,0.12161,9e-05,12.65656]
[1776361238007,35.59,74322.23,0.0,0.12219,9e-05,12.70033]
[1776361240288,35.59,74317.62,0.0,0.12177,9e-05,12.66854]
[1776361242489,35.59,74313.13,0.0,0.12136,9e-05,12.63766]
[1776361246551,35.59,74316.09,0.0,0.12161,9e-05,12.65715]
[1776361252108,35.58,74318.95,0.0,0.12185,9e-05,12.67491]
[1776361257151,35.58,74325.16,0.0,0.1224,9e-05,12.71577]
[1776361262183,35.58,74328.32,0.0,0.12267,9e-05,12.73632]
[1776361264299,35.58,74328.72,0.0,0.12271,9e-05,12.73908]
[1776361266398,35.58,74329.22,0.0,0.12275,9e-05,12.7423]
[1776361266810,35.58,74329.22,0.0,0.12275,9e-05,12.7423]
[1776361275078,35.58,74317.39,0.0,0.12166,9e-05,12.66038]
[1776361279017,35.58,74314.09,0.0,0.12135,9e-05,12.63759]
[1776361286114,35.57,74308.69,0.0,0.12085,9e-05,12.60015]
[1776361289022,35.57,74310.32,0.0,0.121,9e-05,12.611]
[1776361289079,35.57,74310.32,0.0,0.121,9e-05,12.611]
[1776361289109,35.57,74312.85,0.0,0.12122,9e-05,12.62795]
[1776361289139,35.57,74312.85,0.0,0.12122,9e-05,12.62795]
[1776361294308,35.57,74320.72,0.0,0.12189,9e-05,12.67667]
[1776361299470,35.57,74322.37,0.0,0.12203,9e-05,12.68695]
[1776361305052,35.57,74317.72,0.0,0.12159,9e-05,12.65406]
[1776361306827,35.57,74314.25,0.0,0.12127,9e-05,12.62958]
[1776361312545,35.56,74313.78,0.0,0.12118,9e-05,12.62345]
[1776361317580,35.56,74309.54,0.0,0.12077,9e-05,12.59261]
[1776361322614,35.55,74307.8,0.0,0.12059,9e-05,12.5788]
[1776361327651,35.55,74304.02,0.0,0.12022,9e-05,12.55116]
[1776361332686,35.54,74302.76,0.0,0.12008,9e-05,12.5406]
[1776361335745,35.54,74318.39,0.0,0.12148,9e-05,12.64611]
[1776361340747,35.54,74323.1,0.0,0.1219,9e-05,12.67765]
[1776361346790,35.54,74331.46,0.0,0.12265,9e-05,12.73375]
[1776361349992,35.54,74345.76,0.0,0.12395,9e-05,12.83048]
[1776361351545,35.54,74345.76,0.0,0.12395,9e-05,12.83048]
[1776361351602,35.54,74345.76,0.0,0.12395,9e-05,12.83048]
[1776361352998,35.54,74353.93,0.0,0.12467,9e-05,12.88214]
[1776361353066,35.54,74353.93,0.0,0.12467,9e-05,12.88214]
[1776361355009,35.54,74356.28,0.0,0.12488,9e-05,12.89773]
[1776361355074,35.54,74356.28,0.0,0.12488,9e-05,12.89773]
[1776361356463,35.54,74356.46,0.0,0.12489,9e-05,12.89864]
[1776361356859,35.54,74356.46,0.0,0.12489,9e-05,12.89864]
[1776361357042,35.54,74356.46,0.0,0.12489,9e-05,12.89864]
[1776361357067,35.54,74364.42,0.0,0.12563,9e-05,12.95309]
[1776361359107,35.54,74376.71,0.0,0.12676,9e-05,13.03686]
[1776361360468,35.53,74380.0,0.0,0.12706,9e-05,13.05879]
[1776361360536,35.53,74380.0,0.0,0.12706,9e-05,13.05879]
[1776361360632,35.53,74380.0,0.0,0.12706,9e-05,13.05879]
[1776361361008,35.53,74388.9,0.0,0.12789,9e-05,13.11947]
[1776361362352,35.53,74396.21,0.0,0.12858,9e-05,13.16968]
[1776361362458,35.53,74396.21,0.0,0.12858,9e-05,13.16968]
[1776361363032,35.53,74393.18,0.0,0.12829,9e-05,13.14839]
[1776361363558,35.53,74393.18,0.0,0.12829,9e-05,13.14839]
[1776361364696,35.53,74393.18,0.0,0.12827,9e-05,13.14732]
[1776361364840,35.53,74393.18,0.0,0.12827,9e-05,13.14732]
[1776361364897,35.53,74393.18,0.0,0.12827,9e-05,13.14732]
[1776361364926,35.53,74386.2,0.0,0.12761,9e-05,13.09894]
[1776361369356,35.53,74386.54,0.0,0.12762,9e-05,13.09946]
[1776361372751,35.52,74401.28,0.0,0.12898,9e-05,13.19912]
[1776361374924,35.52,74400.97,0.0,0.12893,9e-05,13.19579]
[1776361379567,35.51,74403.46,0.0,0.12913,9e-05,13.21001]
[1776361379842,35.51,74403.46,0.0,0.12913,9e-05,13.21001]
[1776361380043,35.51,74410.32,0.0,0.12978,9e-05,13.25722]
[1776361380428,35.51,74410.32,0.0,0.12978,9e-05,13.25722]
[1776361381398,35.51,74417.89,0.0,0.13049,0.0001,13.30916]
[1776361381444,35.51,74417.89,0.0,0.13049,0.0001,13.30916]
[1776361381814,35.51,74417.89,0.0,0.13049,0.0001,13.30916]
[1776361382054,35.51,74417.89,0.0,0.13049,0.0001,13.30916]
[1776361382156,35.51,74417.89,0.0,0.13049,0.0001,13.30916]
[1776361385109,35.51,74427.59,0.0,0.13141,0.0001,13.3755]
[1776361385256,35.51,74425.02,0.0,0.13116,0.0001,13.35752]
[1776361385878,35.51,74425.02,0.0,0.13116,0.0001,13.35752]
[1776361386163,35.51,74425.02,0.0,0.13116,0.0001,13.35752]
[1776361386278,35.51,74425.02,0.0,0.13116,0.0001,13.35731]
[1776361387154,35.51,74425.02,0.0,0.13116,0.0001,13.35731]
[1776361387618,35.51,74428.23,0.0,0.13146,0.0001,13.37926]
[1776361388092,35.51,74428.23,0.0,0.13146,0.0001,13.37902]
[1776361388588,35.51,74428.23,0.0,0.13146,0.0001,13.37902]
[1776361389829,35.51,74429.84,0.0,0.13161,0.0001,13.38988]
[1776361391686,35.51,74429.31,0.0,0.13155,0.0001,13.38572]
[1776361394631,35.51,74431.93,0.0,0.13179,0.0001,13.40305]
[1776361400194,35.5,74434.88,0.0,0.13205,0.0001,13.42164]
[1776361400755,35.5,74434.88,0.0,0.13205,0.0001,13.42164]
[1776361400839,35.5,74434.88,0.0,0.13205,0.0001,13.42164]
[1776361402006,35.5,74434.77,0.0,0.13203,0.0001,13.42059]
[1776361407244,35.5,74435.74,0.0,0.1321,0.0001,13.4257]
[1776361412281,35.5,74433.01,0.0,0.13179,0.0001,13.40136]
[1776361417316,35.49,74438.85,0.0,0.13233,0.0001,13.44028]
[1776361422354,35.49,74437.29,0.0,0.13216,0.0001,13.42807]
[1776361427387,35.49,74439.57,0.0,0.13236,0.0001,13.44241]
[1776361432420,35.49,74437.85,0.0,0.13217,0.0001,13.42901]
[1776361437780,35.48,74439.68,0.0,0.13233,0.0001,13.44047]
[1776361437867,35.48,74439.68,0.0,0.13233,0.0001,13.44047]
[1776361438410,35.48,74443.62,0.0,0.13271,0.0001,13.46741]
[1776361444029,35.48,74448.49,0.0,0.13315,0.0001,13.49934]
[1776361448293,35.47,74444.05,0.0,0.13269,0.0001,13.46642]
[1776361453806,35.47,74435.47,0.0,0.13185,0.0001,13.40581]
[1776361462095,35.47,74440.02,0.0,0.13225,0.0001,13.43476]
[1776361467669,35.46,74431.82,0.0,0.13143,0.0001,13.3757]
[1776361472704,35.46,74427.07,0.0,0.13092,0.0001,13.33748]
[1776361479160,35.46,74427.41,0.0,0.13094,0.0001,13.33911]
[1776361484361,35.45,74432.14,0.0,0.13137,0.0001,13.36972]
[1776361489674,35.45,74424.86,0.0,0.13065,0.0001,13.31793]
[1776361494859,35.45,74424.71,0.0,0.13062,0.0001,13.31568]
[1776361500181,35.45,74424.39,0.0,0.13057,0.0001,13.31251]
[1776361500982,35.45,74420.41,0.0,0.13019,0.0001,13.28486]
[1776361501400,35.44,74420.54,0.0,0.1302,0.0001,13.28564]
[1776361501908,35.44,74420.54,0.0,0.1302,0.0001,13.28564]
[1776361506942,35.44,74428.32,0.0,0.13092,0.0001,13.33785]
[1776361508358,35.44,74428.32,0.0,0.13092,0.0001,13.33785]
[1776361508384,35.44,74428.32,0.0,0.13092,0.0001,13.33785]
[1776361508365,35.44,74429.78,0.0,0.13105,0.0001,13.34703]
[1776361509320,35.44,74429.78,0.0,0.13105,0.0001,13.34703]
[1776361509966,35.44,74434.65,0.0,0.13151,0.0001,13.38024]
[1776361510961,35.44,74436.66,0.0,0.1317,0.0001,13.39364]
[1776361511580,35.44,74438.18,0.0,0.13183,0.0001,13.40363]
[1776361511977,35.44,74438.18,0.0,0.13183,0.0001,13.40363]
[1776361513402,35.44,74438.18,0.0,0.13183,0.0001,13.40363]
[1776361515949,35.43,74437.93,0.0,0.13179,0.0001,13.40031]
[1776361517023,35.43,74434.21,0.0,0.13142,0.0001,13.37406]
[1776361517116,35.43,74432.17,0.0,0.13121,0.0001,13.35895]
[1776361517774,35.43,74432.17,0.0,0.13121,0.0001,13.35895]
[1776361517938,35.43,74432.17,0.0,0.13121,0.0001,13.35895]
[1776361519459,35.43,74431.19,0.0,0.13111,0.0001,13.35171]
[1776361519536,35.43,74431.19,0.0,0.13111,0.0001,13.35171]
[1776361519714,35.43,74431.19,0.0,0.13111,0.0001,13.35171]
[1776361520042,35.43,74427.78,0.0,0.13078,0.0001,13.32795]
[1776361525388,35.43,74420.32,0.0,0.13006,0.0001,13.27544]
[1776361528636,35.42,74420.72,0.0,0.13008,0.0001,13.27685]
[1776361528997,35.42,74420.72,0.0,0.13008,0.0001,13.27685]
[1776361529132,35.42,74411.58,0.0,0.12921,9e-05,13.21377]
[1776361529464,35.42,74411.58,0.0,0.12921,9e-05,13.21377]
[1776361531278,35.42,74403.11,0.0,0.12836,9e-05,13.14995]
[1776361532366,35.42,74403.11,0.0,0.12836,9e-05,13.14995]
[1776361534590,35.42,74402.98,0.0,0.12833,9e-05,13.1477]
[1776361541063,35.42,74400.89,0.0,0.12811,9e-05,13.13166]
[1776361541961,35.42,74401.37,0.0,0.12815,9e-05,13.13483]
[1776361547057,35.41,74402.49,0.0,0.12825,9e-05,13.14189]
[1776361548390,35.41,74401.87,0.0,0.12818,9e-05,13.13748]
[1776361550167,35.41,74399.74,0.0,0.12798,9e-05,13.12255]
[1776361550184,35.41,74399.74,0.0,0.12798,9e-05,13.12255]
[1776361550253,35.41,74388.52,0.0,0.12693,9e-05,13.04531]
[1776361551529,35.41,74379.42,0.0,0.12607,9e-05,12.98262]
[1776361552289,35.41,74379.42,0.0,0.12607,9e-05,12.98262]
[1776361554079,35.41,74379.4,0.0,0.12607,9e-05,12.98261]
[1776361554810,35.41,74378.2,0.0,0.12596,9e-05,12.97442]
[1776361556250,35.41,74377.47,0.0,0.1259,9e-05,12.96947]
[1776361556301,35.41,74377.47,0.0,0.1259,9e-05,12.96947]
[1776361556308,35.41,74377.47,0.0,0.1259,9e-05,12.96947]
[1776361556338,35.41,74375.7,0.0,0.12573,9e-05,12.95738]
[1776361559266,35.41,74374.05,0.0,0.12558,9e-05,12.94619]
[1776361560204,35.41,74373.3,0.0,0.12551,9e-05,12.9411]
[1776361564438,35.41,74367.23,0.0,0.12494,9e-05,12.89921]
[1776361566304,35.41,74370.2,0.0,0.12521,9e-05,12.9192]
[1776361567350,35.41,74366.2,0.0,0.12484,9e-05,12.89154]
[1776361567877,35.41,74365.8,0.0,0.1248,9e-05,12.88861]
[1776361570058,35.41,74357.91,0.0,0.12406,9e-05,12.83395]
[1776361570572,35.41,74358.05,0.0,0.12407,9e-05,12.83479]
[1776361571067,35.41,74358.05,0.0,0.12407,9e-05,12.83479]
[1776361572580,35.41,74359.14,0.0,0.12417,9e-05,12.842]
[1776361576356,35.41,74359.41,0.0,0.12419,9e-05,12.84344]
[1776361576450,35.41,74362.55,0.0,0.12448,9e-05,12.86482]
[1776361577756,35.41,74362.55,0.0,0.12448,9e-05,12.86466]
[1776361578646,35.41,74363.5,0.0,0.12456,9e-05,12.87098]
[1776361579862,35.41,74370.33,0.0,0.12519,9e-05,12.91759]
[1776361580278,35.41,74370.33,0.0,0.12519,9e-05,12.91759]
[1776361580668,35.41,74370.33,0.0,0.12519,9e-05,12.91733]
[1776361580729,35.41,74370.33,0.0,0.12519,9e-05,12.91733]
[1776361581379,35.41,74370.33,0.0,0.12519,9e-05,12.91733]
[1776361581484,35.41,74365.78,0.0,0.12476,9e-05,12.8859]
[1776361582747,35.41,74361.41,0.0,0.12436,9e-05,12.85576]
[1776361585444,35.41,74358.6,0.0,0.12409,9e-05,12.83618]
[1776361586821,35.4,74360.44,0.0,0.12426,9e-05,12.84844]
[1776361592561,35.4,74359.47,0.0,0.12412,9e-05,12.83665]
[1776361594190,35.4,74359.47,0.0,0.12412,9e-05,12.83665]
[1776361594241,35.4,74359.57,0.0,0.12412,9e-05,12.83697]
[1776361598144,35.4,74366.55,0.0,0.12476,9e-05,12.88434]
[1776361598684,35.4,74365.75,0.0,0.12468,9e-05,12.87834]
[1776361599437,35.4,74365.75,0.0,0.12468,9e-05,12.87834]
[1776361599486,35.4,74375.69,0.0,0.1256,9e-05,12.94631]
[1776361599586,35.4,74375.69,0.0,0.1256,9e-05,12.94631]
[1776361599713,35.4,74394.56,0.0,0.12737,9e-05,13.07609]
[1776361602174,35.4,74410.07,0.0,0.12883,9e-05,13.18298]
[1776361603110,35.4,74410.07,0.0,0.12883,9e-05,13.18298]
[1776361603298,35.4,74410.07,0.0,0.12883,9e-05,13.18298]
[1776361603331,35.4,74413.57,0.0,0.12916,9e-05,13.20698]
[1776361604291,35.4,74413.57,0.0,0.12916,9e-05,13.20698]
[1776361607241,35.4,74415.94,0.0,0.12938,9e-05,13.22309]
[1776361608310,35.4,74415.76,0.0,0.12936,9e-05,13.2216]
[1776361609278,35.4,74417.2,0.0,0.12949,0.0001,13.23142]
[1776361609301,35.4,74417.87,0.0,0.12956,0.0001,13.23591]
[1776361610758,35.4,74417.87,0.0,0.12956,0.0001,13.23591]
[1776361611458,35.4,74417.87,0.0,0.12956,0.0001,13.23591]
[1776361613722,35.4,74421.78,0.0,0.12992,0.0001,13.26251]
[1776361614011,35.4,74421.78,0.0,0.12992,0.0001,13.26251]
[1776361614067,35.4,74425.88,0.0,0.13031,0.0001,13.29069]
[1776361616018,35.4,74425.88,0.0,0.13031,0.0001,13.29025]
[1776361616052,35.39,74437.35,0.0,0.1314,0.0001,13.36941]
[1776361616999,35.39,74437.35,0.0,0.1314,0.0001,13.36941]
[1776361617465,35.39,74437.35,0.0,0.1314,0.0001,13.36941]
[1776361617534,35.39,74440.81,0.0,0.13173,0.0001,13.39282]
[1776361617993,35.39,74440.81,0.0,0.13173,0.0001,13.39282]
[1776361618017,35.39,74444.98,0.0,0.13213,0.0001,13.4217]
[1776361623262,35.39,74445.65,0.0,0.13217,0.0001,13.42498]
[1776361628820,35.39,74443.28,0.0,0.13191,0.0001,13.40609]
[1776361630142,35.39,74443.28,0.0,0.13191,0.0001,13.40609]
[1776361630170,35.39,74443.03,0.0,0.13188,0.0001,13.40405]
[1776361630986,35.39,74443.03,0.0,0.13188,0.0001,13.40405]
[1776361631030,35.39,74443.03,0.0,0.13188,0.0001,13.40405]
[1776361631840,35.38,74432.88,0.0,0.1309,0.0001,13.33318]
[1776361634921,35.38,74428.27,0.0,0.13043,0.0001,13.2998]
[1776361635345,35.38,74428.27,0.0,0.13043,0.0001,13.2998]
[1776361635677,35.38,74427.53,0.0,0.13036,0.0001,13.29424]
[1776361635865,35.38,74427.53,0.0,0.13036,0.0001,13.29424]
[1776361641091,35.38,74425.67,0.0,0.13016,0.0001,13.27966]
[1776361645873,35.37,74431.11,0.0,0.13064,0.0001,13.31475]
[1776361646016,35.37,74434.44,0.0,0.13096,0.0001,13.3378]
[1776361652135,35.37,74433.71,0.0,0.13082,0.0001,13.32608]
[1776361657836,35.36,74435.32,0.0,0.13096,0.0001,13.33624]
[1776361663146,35.36,74438.29,0.0,0.13123,0.0001,13.35577]
[1776361669095,35.36,74440.16,0.0,0.13139,0.0001,13.36706]
[1776361674130,35.36,74442.47,0.0,0.13159,0.0001,13.38171]
[1776361675813,35.36,74442.41,0.0,0.13158,0.0001,13.38102]
[1776361675824,35.36,74442.41,0.0,0.13158,0.0001,13.38102]
[1776361676145,35.35,74443.38,0.0,0.13167,0.0001,13.38747]
[1776361680489,35.35,74443.9,0.0,0.13171,0.0001,13.39023]
[1776361686216,35.35,74439.07,0.0,0.13121,0.0001,13.35476]
[1776361688144,35.35,74438.73,0.0,0.13118,0.0001,13.3524]
[1776361689140,35.35,74437.46,0.0,0.13105,0.0001,13.34316]
[1776361693057,35.35,74437.81,0.0,0.13107,0.0001,13.34472]
[1776361693137,35.35,74437.81,0.0,0.13107,0.0001,13.34472]
[1776361693268,35.35,74437.81,0.0,0.13107,0.0001,13.34472]
[1776361694764,35.35,74433.54,0.0,0.13066,0.0001,13.31491]
[1776361695278,35.34,74428.12,0.0,0.13013,0.0001,13.27653]
[1776361700312,35.34,74426.98,0.0,0.12999,0.0001,13.26661]
[1776361701043,35.34,74426.98,0.0,0.12999,0.0001,13.26661]
[1776361705399,35.34,74426.86,0.0,0.12996,0.0001,13.26416]
[1776361706090,35.34,74426.37,0.0,0.12991,0.0001,13.26037]
[1776361706139,35.34,74426.37,0.0,0.12991,0.0001,13.26037]
[1776361711390,35.33,74423.78,0.0,0.12959,0.0001,13.23603]
[1776361716425,35.33,74424.29,0.0,0.12962,0.0001,13.23776]
[1776361717036,35.33,74424.29,0.0,0.12962,0.0001,13.23776]
[1776361722627,35.32,74426.71,0.0,0.12982,0.0001,13.25224]
[1776361727793,35.32,74426.71,0.0,0.12979,0.0001,13.25068]
[1776361733132,35.31,74425.43,0.0,0.12964,0.0001,13.2395]
[1776361733513,35.31,74425.43,0.0,0.12964,0.0001,13.2395]
[1776361733592,35.31,74427.36,0.0,0.12982,0.0001,13.2525]
[1776361734805,35.31,74427.36,0.0,0.12981,0.0001,13.25211]
[1776361740594,35.31,74428.49,0.0,0.12989,0.0001,13.25752]
[1776361742508,35.31,74427.66,0.0,0.1298,0.0001,13.25138]
[1776361747642,35.3,74434.09,0.0,0.13039,0.0001,13.29401]
[1776361748020,35.3,74434.09,0.0,0.13039,0.0001,13.29401]
[1776361748640,35.3,74434.09,0.0,0.13039,0.0001,13.29401]
[1776361749501,35.3,74434.84,0.0,0.13046,0.0001,13.29902]
[1776361750170,35.3,74432.88,0.0,0.13027,0.0001,13.28527]
[1776361756705,35.3,74429.0,0.0,0.12988,0.0001,13.25718]
[1776361762165,35.3,74427.82,0.0,0.12974,0.0001,13.24745]
[1776361767421,35.29,74427.14,0.0,0.12965,0.0001,13.24084]
[1776361768111,35.29,74432.19,0.0,0.13013,0.0001,13.27545]
[1776361769193,35.29,74439.04,0.0,0.13078,0.0001,13.32257]
[1776361770134,35.29,74440.25,0.0,0.13089,0.0001,13.33081]
[1776361771322,35.29,74440.49,0.0,0.13091,0.0001,13.33226]
[1776361771422,35.29,74440.63,0.0,0.13089,0.0001,13.32868]
[1776361774967,35.29,74441.21,0.0,0.13094,0.0001,13.33226]
[1776361774979,35.29,74441.21,0.0,0.13094,0.0001,13.33226]
[1776361775068,35.29,74441.54,0.0,0.13097,0.0001,13.33433]
[1776361777920,35.29,74446.17,0.0,0.13141,0.0001,13.36601]
[1776361778250,35.29,74446.17,0.0,0.13141,0.0001,13.36601]
[1776361778570,35.29,74446.17,0.0,0.13141,0.0001,13.36601]
[1776361779462,35.29,74446.16,0.0,0.1314,0.0001,13.36541]
[1776361779558,35.29,74446.85,0.0,0.13146,0.0001,13.36995]
[1776361785885,35.28,74448.94,0.0,0.13165,0.0001,13.3837]
[1776361787332,35.28,74460.05,0.0,0.13271,0.0001,13.45996]
[1776361789795,35.28,74460.92,0.0,0.13278,0.0001,13.46511]
[1776361790436,35.28,74465.74,0.0,0.13325,0.0001,13.49832]
[1776361793228,35.28,74468.58,0.0,0.13351,0.0001,13.51731]
[1776361794405,35.28,74468.58,0.0,0.13351,0.0001,13.51731]
[1776361794673,35.28,74468.58,0.0,0.13351,0.0001,13.51731]
[1776361794683,35.28,74468.27,0.0,0.13347,0.0001,13.51436]
[1776361797360,35.28,74474.21,0.0,0.13404,0.0001,13.55533]
[1776361797728,35.28,74474.21,0.0,0.13404,0.0001,13.55533]
[1776361797771,35.27,74481.01,0.0,0.1347,0.0001,13.60177]
[1776361803194,35.27,74477.58,0.0,0.13432,0.0001,13.57544]
[1776361806108,35.27,74476.85,0.0,0.13424,0.0001,13.56944]
[1776361806178,35.27,74476.85,0.0,0.13424,0.0001,13.56944]
[1776361809051,35.26,74476.56,0.0,0.13419,0.0001,13.56609]
[1776361809130,35.26,74476.56,0.0,0.13419,0.0001,13.56609]
[1776361812607,35.26,74454.48,0.0,0.13202,0.0001,13.41047]
[1776361818352,35.26,74453.69,0.0,0.13193,0.0001,13.4041]
[1776361821565,35.26,74448.42,0.0,0.13141,0.0001,13.36685]
[1776361823037,35.26,74444.25,0.0,0.13101,0.0001,13.33749]
[1776361823335,35.26,74443.2,0.0,0.1309,0.0001,13.33006]
[1776361825079,35.26,74441.19,0.0,0.1307,0.0001,13.31581]
[1776361825190,35.26,74441.19,0.0,0.1307,0.0001,13.31581]
[1776361826033,35.26,74441.19,0.0,0.1307,0.0001,13.31581]
[1776361826170,35.26,74441.19,0.0,0.1307,0.0001,13.31581]
[1776361826407,35.26,74441.19,0.0,0.1307,0.0001,13.31581]
[1776361826483,35.26,74434.72,0.0,0.13008,0.0001,13.27078]
[1776361827115,35.26,74434.72,0.0,0.13008,0.0001,13.27078]
[1776361829183,35.26,74431.42,0.0,0.12976,0.0001,13.2477]
[1776361829465,35.26,74431.42,0.0,0.12976,0.0001,13.2477]
[1776361829562,35.26,74431.42,0.0,0.12976,0.0001,13.2477]
[1776361829702,35.25,74430.49,0.0,0.12967,0.0001,13.24063]
[1776361831197,35.25,74435.36,0.0,0.13013,0.0001,13.2741]
[1776361833232,35.25,74438.38,0.0,0.13037,0.0001,13.29023]
[1776361833254,35.25,74438.38,0.0,0.13037,0.0001,13.29023]
[1776361834470,35.25,74438.38,0.0,0.13037,0.0001,13.29023]
[1776361837260,35.25,74438.84,0.0,0.13041,0.0001,13.29256]
[1776361840224,35.25,74441.29,0.0,0.13064,0.0001,13.30916]
[1776361840275,35.25,74441.29,0.0,0.13064,0.0001,13.30916]
[1776361841126,35.25,74438.46,0.0,0.13036,0.0001,13.28939]
[1776361841362,35.25,74438.46,0.0,0.13036,0.0001,13.28939]
[1776361841412,35.25,74434.6,0.0,0.12999,0.0001,13.26224]
[1776361842780,35.25,74434.6,0.0,0.12999,0.0001,13.26224]
[1776361845950,35.25,74431.79,0.0,0.1297,0.0001,13.24144]
[1776361846778,35.25,74431.79,0.0,0.1297,0.0001,13.24144]
[1776361847343,35.24,74430.52,0.0,0.12957,0.0001,13.23234]
[1776361847473,35.24,74430.52,0.0,0.12957,0.0001,13.23234]
[1776361849100,35.24,74430.66,0.0,0.12958,0.0001,13.23275]
[1776361849490,35.24,74430.66,0.0,0.12958,0.0001,13.23275]
[1776361850746,35.24,74434.13,0.0,0.1299,0.0001,13.25625]
[1776361851538,35.24,74434.13,0.0,0.1299,0.0001,13.25625]
[1776361852281,35.24,74430.43,0.0,0.12955,0.0001,13.23027]
[1776361853554,35.24,74430.43,0.0,0.12954,0.0001,13.22997]
[1776361854217,35.24,74430.26,0.0,0.12952,0.0001,13.22826]
[1776361855082,35.24,74430.26,0.0,0.12952,0.0001,13.22826]
[1776361860441,35.24,74431.78,0.0,0.12964,0.0001,13.23713]
[1776361862461,35.24,74431.09,0.0,0.12957,0.0001,13.23207]
[1776361863760,35.24,74426.35,0.0,0.12911,0.0001,13.19894]
[1776361865093,35.23,74424.97,0.0,0.12898,0.0001,13.18892]
[1776361865398,35.23,74424.97,0.0,0.12898,0.0001,13.18892]
[1776361865404,35.23,74424.97,0.0,0.12898,0.0001,13.18892]
[1776361865823,35.23,74424.97,0.0,0.12898,0.0001,13.18892]
[1776361866521,35.23,74424.6,0.0,0.12894,0.0001,13.18614]
[1776361870095,35.23,74421.31,0.0,0.12861,0.0001,13.1623]
[1776361870462,35.23,74421.31,0.0,0.12861,0.0001,13.1623]
[1776361870640,35.23,74420.56,0.0,0.12854,0.0001,13.1569]
[1776361876557,35.23,74415.82,0.0,0.12807,9e-05,13.12297]
[1776361881592,35.23,74414.45,0.0,0.12793,9e-05,13.11264]
[1776361882410,35.23,74414.45,0.0,0.12793,9e-05,13.11264]
[1776361883069,35.23,74406.58,0.0,0.12718,9e-05,13.05809]
[1776361883085,35.23,74406.58,0.0,0.12718,9e-05,13.05809]
[1776361883843,35.23,74402.01,0.0,0.12675,9e-05,13.02646]
[1776361886627,35.23,74388.74,0.0,0.1255,9e-05,12.93405]
[1776361889234,35.23,74385.45,0.0,0.12518,9e-05,12.91104]
[1776361889911,35.23,74386.19,0.0,0.12525,9e-05,12.91598]
[1776361890017,35.23,74386.19,0.0,0.12525,9e-05,12.91598]
[1776361892670,35.22,74377.94,0.0,0.12443,9e-05,12.85383]
[1776361892958,35.22,74377.94,0.0,0.12443,9e-05,12.85383]
[1776361893883,35.22,74377.91,0.0,0.12443,9e-05,12.85355]
[1776361894505,35.22,74377.91,0.0,0.12443,9e-05,12.85355]
[1776361896392,35.22,74375.86,0.0,0.12424,9e-05,12.83931]
[1776361899600,35.22,74379.92,0.0,0.12461,9e-05,12.86712]
[1776361904753,35.22,74379.43,0.0,0.12456,9e-05,12.86329]
[1776361909789,35.22,74380.15,0.0,0.12462,9e-05,12.86783]
[1776361914281,35.22,74375.24,0.0,0.12416,9e-05,12.83371]
[1776361916255,35.22,74365.55,0.0,0.12326,9e-05,12.76675]
[1776361916748,35.22,74365.55,0.0,0.12326,9e-05,12.76675]
[1776361916849,35.22,74362.17,0.0,0.12294,9e-05,12.7433]
[1776361917950,35.22,74362.17,0.0,0.12294,9e-05,12.7431]
[1776361918319,35.22,74362.17,0.0,0.12294,9e-05,12.7431]
[1776361918707,35.22,74362.17,0.0,0.12294,9e-05,12.7431]
[1776361918855,35.22,74362.59,0.0,0.12298,9e-05,12.74579]
[1776361919002,35.22,74362.59,0.0,0.12298,9e-05,12.74579]
[1776361919071,35.22,74362.59,0.0,0.12298,9e-05,12.74579]
[1776361920853,35.22,74368.17,0.0,0.12349,9e-05,12.78391]
[1776361920864,35.22,74368.17,0.0,0.12349,9e-05,12.78391]
[1776361920877,35.22,74368.17,0.0,0.12349,9e-05,12.78391]
[1776361920873,35.22,74368.11,0.0,0.12348,9e-05,12.78324]
[1776361925904,35.21,74358.86,0.0,0.12261,9e-05,12.71836]
[1776361926400,35.21,74358.86,0.0,0.12261,9e-05,12.71836]
[1776361926857,35.21,74358.86,0.0,0.12261,9e-05,12.71836]
[1776361926912,35.21,74360.68,0.0,0.12277,9e-05,12.73066]
[1776361928874,35.21,74359.79,0.0,0.12269,9e-05,12.72435]
[1776361928939,35.21,74359.34,0.0,0.12265,9e-05,12.72106]
[1776361932968,35.21,74356.13,0.0,0.12234,9e-05,12.69846]
[1776361936622,35.21,74347.38,0.0,0.12154,9e-05,12.63808]
[1776361937030,35.21,74344.95,0.0,0.12131,9e-05,12.62123]
[1776361937406,35.21,74344.95,0.0,0.12131,9e-05,12.62123]
[1776361938557,35.21,74341.44,0.0,0.12099,9e-05,12.59716]
[1776361939000,35.21,74339.32,0.0,0.1208,9e-05,12.58254]
[1776361939118,35.21,74339.32,0.0,0.1208,9e-05,12.58254]
[1776361939638,35.21,74339.18,0.0,0.12078,9e-05,12.58158]
[1776361941144,35.21,74343.64,0.0,0.12119,9e-05,12.61215]
[1776361941161,35.21,74351.19,0.0,0.12188,9e-05,12.66396]
[1776361943188,35.21,74351.19,0.0,0.12188,9e-05,12.66393]
[1776361943225,35.21,74351.19,0.0,0.12188,9e-05,12.66393]
[1776361943856,35.21,74351.19,0.0,0.12188,9e-05,12.66393]
[1776361943327,35.21,74354.57,0.0,0.12219,9e-05,12.68704]
[1776361944934,35.21,74354.57,0.0,0.12219,9e-05,12.68704]
[1776361946662,35.21,74382.06,0.0,0.12473,9e-05,12.87596]
[1776361947234,35.21,74382.06,0.0,0.12473,9e-05,12.87596]
[1776361947245,35.21,74382.06,0.0,0.12473,9e-05,12.87596]
[1776361947314,35.21,74376.98,0.0,0.12426,9e-05,12.84094]
[1776361948215,35.21,74376.98,0.0,0.12426,9e-05,12.84094]
[1776361948501,35.21,74376.98,0.0,0.12426,9e-05,12.84094]
[1776361948853,35.21,74377.69,0.0,0.12432,9e-05,12.84567]
[1776361949161,35.21,74377.69,0.0,0.12432,9e-05,12.84567]
[1776361950106,35.21,74376.78,0.0,0.12424,9e-05,12.8394]
[1776361951032,35.21,74376.98,0.0,0.12425,9e-05,12.84072]
[1776361952470,35.21,74377.09,0.0,0.12423,9e-05,12.83735]
[1776361952586,35.21,74377.09,0.0,0.12423,9e-05,12.83735]
[1776361952627,35.21,74383.25,0.0,0.1248,9e-05,12.87976]
[1776361953244,35.21,74383.25,0.0,0.1248,9e-05,12.87976]
[1776361953328,35.21,74392.89,0.0,0.1257,9e-05,12.94625]
[1776361954568,35.21,74392.89,0.0,0.1257,9e-05,12.94625]
[1776361955422,35.21,74390.82,0.0,0.12551,9e-05,12.93185]
[1776361955489,35.21,74391.08,0.0,0.12553,9e-05,12.93345]
[1776361956107,35.21,74391.08,0.0,0.12553,9e-05,12.93345]
[1776361957129,35.21,74386.1,0.0,0.12506,9e-05,12.89871]
[1776361957406,35.21,74386.1,0.0,0.12506,9e-05,12.89871]
[1776361957777,35.21,74384.06,0.0,0.12487,9e-05,12.8845]
[1776361961272,35.21,74388.4,0.0,0.12527,9e-05,12.91419]
[1776361961478,35.21,74388.4,0.0,0.12527,9e-05,12.91419]
[1776361961483,35.21,74388.4,0.0,0.12527,9e-05,12.91419]
[1776361961505,35.21,74388.66,0.0,0.12529,9e-05,12.91583]
[1776361962081,35.21,74388.66,0.0,0.12529,9e-05,12.91583]
[1776361963321,35.21,74388.66,0.0,0.12529,9e-05,12.91567]
[1776361964566,35.21,74388.14,0.0,0.12524,9e-05,12.91193]
[1776361964843,35.21,74388.14,0.0,0.12524,9e-05,12.91193]
[1776361964938,35.21,74387.56,0.0,0.12518,9e-05,12.90762]
[1776361965261,35.21,74387.56,0.0,0.12518,9e-05,12.90762]
[1776361965626,35.21,74400.83,0.0,0.12642,9e-05,12.99928]
[1776361967711,35.21,74400.83,0.0,0.12642,9e-05,12.99914]
[1776361967771,35.21,74400.83,0.0,0.12642,9e-05,12.99914]
[1776361967780,35.2,74415.36,0.0,0.12778,9e-05,13.09903]
[1776361968772,35.2,74415.36,0.0,0.12778,9e-05,13.09903]
[1776361969265,35.2,74415.75,0.0,0.12782,9e-05,13.10133]
[1776361969344,35.2,74415.75,0.0,0.12782,9e-05,13.10133]
[1776361969353,35.2,74415.75,0.0,0.12782,9e-05,13.10133]
[1776361969369,35.2,74415.31,0.0,0.12777,9e-05,13.09828]
[1776361974566,35.2,74420.73,0.0,0.12826,0.0001,13.13374]
[1776361975601,35.2,74417.66,0.0,0.12796,9e-05,13.11201]
[1776361975942,35.2,74417.66,0.0,0.12796,9e-05,13.11201]
[1776361976280,35.2,74416.39,0.0,0.12783,9e-05,13.10279]
[1776361977872,35.2,74406.19,0.0,0.12686,9e-05,13.03141]
[1776361979020,35.2,74406.77,0.0,0.12691,9e-05,13.03543]
[1776361979830,35.2,74406.77,0.0,0.12691,9e-05,13.03543]
[1776361979868,35.19,74402.86,0.0,0.12654,9e-05,13.00776]
[1776361983898,35.19,74399.45,0.0,0.12621,9e-05,12.98368]
[1776361983928,35.19,74399.45,0.0,0.12621,9e-05,12.98368]
[1776361983912,35.19,74400.88,0.0,0.12634,9e-05,12.9931]
[1776361985892,35.19,74400.72,0.0,0.12632,9e-05,12.99176]
[1776361991386,35.19,74400.11,0.0,0.12624,9e-05,12.98623]
[1776361996421,35.19,74405.06,0.0,0.12669,9e-05,13.01932]
[1776361998217,35.19,74403.73,0.0,0.12656,9e-05,13.00986]
[1776362000139,35.19,74400.9,0.0,0.12629,9e-05,12.98979]
[1776362000448,35.19,74400.49,0.0,0.12625,9e-05,12.98674]
[1776362004193,35.18,74399.77,0.0,0.12617,9e-05,12.98088]
[1776362004684,35.18,74398.95,0.0,0.12609,9e-05,12.97498]
[1776362005148,35.18,74398.95,0.0,0.12609,9e-05,12.97498]
[1776362006235,35.18,74398.95,0.0,0.12609,9e-05,12.97498]
[1776362006492,35.18,74397.6,0.0,0.12596,9e-05,12.96542]
[1776362011527,35.18,74395.53,0.0,0.12572,9e-05,12.94596]
[1776362016438,35.18,74389.64,0.0,0.12515,9e-05,12.90441]
[1776362018474,35.18,74386.73,0.0,0.12488,9e-05,12.88393]
[1776362023613,35.18,74391.1,0.0,0.12527,9e-05,12.91323]
[1776362028647,35.17,74379.55,0.0,0.12418,9e-05,12.8324]
[1776362033682,35.17,74378.21,0.0,0.12403,9e-05,12.82126]
[1776362038726,35.17,74385.47,0.0,0.1247,9e-05,12.87088]
[1776362042130,35.17,74387.64,0.0,0.1249,9e-05,12.88563]
[1776362042146,35.17,74387.64,0.0,0.1249,9e-05,12.88563]
[1776362042756,35.17,74391.03,0.0,0.12521,9e-05,12.90894]
[1776362044985,35.17,74392.75,0.0,0.12537,9e-05,12.92069]
[1776362046459,35.17,74388.99,0.0,0.12502,9e-05,12.89449]
[1776362046477,35.17,74388.99,0.0,0.12502,9e-05,12.89449]
[1776362046873,35.17,74383.98,0.0,0.12455,9e-05,12.85983]
[1776362052839,35.17,74377.54,0.0,0.12395,9e-05,12.81512]
[1776362054757,35.17,74375.71,0.0,0.12377,9e-05,12.80229]
[1776362054979,35.17,74365.42,0.0,0.12282,9e-05,12.73122]
[1776362055169,35.17,74365.42,0.0,0.12282,9e-05,12.73122]
[1776362056610,35.17,74365.42,0.0,0.12282,9e-05,12.73112]
[1776362056697,35.17,74365.42,0.0,0.12282,9e-05,12.73112]
[1776362057064,35.17,74365.42,0.0,0.12282,9e-05,12.73112]
[1776362057071,35.17,74365.42,0.0,0.12282,9e-05,12.73112]
[1776362057871,35.17,74359.21,0.0,0.12224,9e-05,12.68824]
[1776362058098,35.17,74359.21,0.0,0.12224,9e-05,12.68824]
[1776362059064,35.17,74359.21,0.0,0.12224,9e-05,12.68824]
[1776362058932,35.17,74351.25,0.0,0.12151,9e-05,12.63352]
[1776362059886,35.17,74351.25,0.0,0.12151,9e-05,12.63354]
[1776362062013,35.17,74351.77,0.0,0.12156,9e-05,12.63713]
[1776362062907,35.17,74352.58,0.0,0.12163,9e-05,12.64272]
[1776362065267,35.17,74353.08,0.0,0.12168,9e-05,12.64618]
[1776362065277,35.17,74353.08,0.0,0.12168,9e-05,12.64618]
[1776362065928,35.17,74353.08,0.0,0.12168,9e-05,12.64619]
[1776362069113,35.17,74348.98,0.0,0.12131,9e-05,12.61814]
[1776362070285,35.17,74348.9,0.0,0.1213,9e-05,12.61765]
[1776362074211,35.17,74349.62,0.0,0.12134,9e-05,12.61879]
[1776362076556,35.17,74350.94,0.0,0.12146,9e-05,12.62796]
[1776362077034,35.17,74350.94,0.0,0.12146,9e-05,12.62796]
[1776362077480,35.17,74351.18,0.0,0.12148,9e-05,12.62966]
[1776362077900,35.17,74351.18,0.0,0.12148,9e-05,12.62966]
[1776362078012,35.17,74355.26,0.0,0.12186,9e-05,12.65771]
[1776362079506,35.17,74358.54,0.0,0.12216,9e-05,12.68025]
[1776362080093,35.17,74358.54,0.0,0.12216,9e-05,12.68025]
[1776362080027,35.17,74355.5,0.0,0.12188,9e-05,12.65936]
[1776362081534,35.17,74355.42,0.0,0.12187,9e-05,12.65882]
[1776362082040,35.17,74356.36,0.0,0.12196,9e-05,12.66529]
[1776362082441,35.17,74356.36,0.0,0.12196,9e-05,12.66529]
[1776362086068,35.17,74369.1,0.0,0.12314,9e-05,12.75338]
[1776362087645,35.17,74368.66,0.0,0.1231,9e-05,12.75052]
[1776362088089,35.17,74367.72,0.0,0.12302,9e-05,12.74422]
[1776362088516,35.17,74367.72,0.0,0.12302,9e-05,12.74422]
[1776362089682,35.17,74364.23,0.0,0.1227,9e-05,12.72041]
[1776362090102,35.17,74360.74,0.0,0.12237,9e-05,12.69635]
[1776362095137,35.17,74358.92,0.0,0.1222,9e-05,12.68366]
[1776362100943,35.17,74361.27,0.0,0.12242,9e-05,12.69966]
[1776362101941,35.17,74358.33,0.0,0.12215,9e-05,12.67937]
[1776362102072,35.17,74358.33,0.0,0.12215,9e-05,12.67937]
[1776362103009,35.17,74358.24,0.0,0.12214,9e-05,12.67872]
[1776362103339,35.17,74362.45,0.0,0.12252,9e-05,12.70768]
[1776362105940,35.17,74365.65,0.0,0.12283,9e-05,12.73017]
[1776362109100,35.17,74366.28,0.0,0.12289,9e-05,12.73501]
[1776362111566,35.17,74355.79,0.0,0.12193,9e-05,12.66288]
[1776362111640,35.17,74355.79,0.0,0.12193,9e-05,12.66288]
[1776362113975,35.17,74353.82,0.0,0.12174,9e-05,12.64933]
[1776362115040,35.17,74352.57,0.0,0.12163,9e-05,12.64074]
[1776362115134,35.17,74352.57,0.0,0.12163,9e-05,12.64074]
[1776362116941,35.17,74352.55,0.0,0.12163,9e-05,12.64063]
[1776362118527,35.17,74347.37,0.0,0.12115,9e-05,12.60507]
[1776362118928,35.17,74347.37,0.0,0.12115,9e-05,12.60507]
[1776362119026,35.17,74338.02,0.0,0.1203,9e-05,12.54095]
[1776362120916,35.17,74338.16,0.0,0.12032,9e-05,12.54206]
[1776362120958,35.17,74338.16,0.0,0.12032,9e-05,12.54206]
[1776362121151,35.17,74337.4,0.0,0.12025,9e-05,12.537]
[1776362121487,35.17,74337.4,0.0,0.12025,9e-05,12.537]
[1776362123690,35.17,74343.71,0.0,0.12083,9e-05,12.58043]
[1776362124339,35.17,74342.65,0.0,0.12073,9e-05,12.5733]
[1776362124495,35.17,74339.67,0.0,0.12046,9e-05,12.55287]
[1776362130807,35.17,74331.45,0.0,0.11972,9e-05,12.4972]
[1776362130868,35.17,74331.45,0.0,0.11972,9e-05,12.4972]
[1776362130902,35.17,74333.69,0.0,0.11993,9e-05,12.51276]
[1776362131652,35.17,74333.69,0.0,0.11993,9e-05,12.51276]
[1776362135226,35.17,74345.17,0.0,0.12095,9e-05,12.58808]
[1776362136676,35.17,74344.89,0.0,0.12093,9e-05,12.58626]
[1776362136774,35.17,74345.5,0.0,0.12098,9e-05,12.59056]
[1776362140148,35.18,74342.38,0.0,0.1207,9e-05,12.56947]
[1776362144157,35.18,74333.44,0.0,0.1199,9e-05,12.50875]
[1776362147322,35.18,74334.86,0.0,0.12004,9e-05,12.51941]
[1776362147431,35.18,74334.86,0.0,0.12004,9e-05,12.51941]
[1776362147451,35.18,74334.86,0.0,0.12004,9e-05,12.51941]
[1776362147515,35.18,74336.33,0.0,0.12017,9e-05,12.52971]
[1776362149280,35.18,74328.62,0.0,0.11948,9e-05,12.47714]
[1776362149901,35.18,74328.62,0.0,0.11948,9e-05,12.47714]
[1776362149986,35.18,74327.93,0.0,0.11942,9e-05,12.47253]
[1776362150760,35.18,74327.93,0.0,0.11942,9e-05,12.47253]
[1776362151370,35.18,74328.33,0.0,0.11945,9e-05,12.47527]
[1776362151725,35.18,74328.33,0.0,0.11945,9e-05,12.47527]
[1776362152321,35.18,74324.74,0.0,0.11913,9e-05,12.45078]
[1776362152820,35.18,74324.74,0.0,0.11913,9e-05,12.45078]
[1776362154151,35.18,74318.84,0.0,0.1186,9e-05,12.41052]
[1776362154420,35.18,74318.84,0.0,0.11859,9e-05,12.41026]
[1776362156213,35.18,74322.16,0.0,0.11889,9e-05,12.43255]
[1776362157352,35.18,74324.18,0.0,0.11906,9e-05,12.44589]
[1776362159319,35.18,74323.11,0.0,0.11896,9e-05,12.4383]
[1776362162620,35.18,74320.24,0.0,0.11869,9e-05,12.41791]
[1776362163601,35.18,74314.85,0.0,0.11821,9e-05,12.38084]
[1776362163821,35.18,74314.85,0.0,0.11821,9e-05,12.38084]
[1776362163918,35.18,74314.85,0.0,0.11821,9e-05,12.38084]
[1776362163940,35.18,74314.85,0.0,0.11821,9e-05,12.38084]
[1776362164126,35.17,74311.1,0.0,0.11786,9e-05,12.35481]
[1776362165771,35.17,74295.5,0.0,0.11647,9e-05,12.2483]
[1776362170914,35.17,74286.05,0.0,0.11562,9e-05,12.18389]
[1776362172991,35.17,74286.28,0.0,0.11564,9e-05,12.18549]
[1776362176723,35.17,74281.7,0.0,0.11524,9e-05,12.15461]
[1776362177404,35.17,74284.71,0.0,0.11551,9e-05,12.17513]
[1776362177436,35.17,74284.71,0.0,0.11551,9e-05,12.17513]
[1776362177518,35.17,74284.71,0.0,0.11551,9e-05,12.17513]
[1776362179258,35.17,74283.33,0.0,0.11539,9e-05,12.16584]
[1776362179954,35.17,74283.33,0.0,0.11539,9e-05,12.16584]
[1776362180531,35.17,74281.42,0.0,0.11522,9e-05,12.15296]
[1776362181276,35.17,74281.42,0.0,0.11522,9e-05,12.15296]
[1776362181295,35.17,74281.42,0.0,0.11522,9e-05,12.15296]
[1776362182171,35.17,74281.42,0.0,0.11522,9e-05,12.15296]
[1776362183118,35.17,74282.23,0.0,0.11529,9e-05,12.15851]
[1776362183296,35.17,74281.93,0.0,0.11527,9e-05,12.15655]
[1776362184053,35.17,74281.93,0.0,0.11527,9e-05,12.15655]
[1776362184898,35.17,74283.85,0.0,0.11544,9e-05,12.16963]
[1776362185337,35.17,74284.54,0.0,0.1155,9e-05,12.17434]
[1776362185730,35.17,74284.54,0.0,0.1155,9e-05,12.17434]
[1776362186451,35.17,74284.57,0.0,0.1155,9e-05,12.17456]
[1776362188658,35.18,74285.75,0.0,0.11561,9e-05,12.18258]
[1776362189276,35.17,74286.03,0.0,0.11563,9e-05,12.18447]
[1776362189862,35.17,74286.03,0.0,0.11563,9e-05,12.18447]
[1776362189971,35.17,74286.03,0.0,0.11563,9e-05,12.18447]
[1776362190025,35.17,74291.33,0.0,0.1161,9e-05,12.2205]
[1776362191667,35.17,74291.33,0.0,0.1161,9e-05,12.2205]
[1776362192135,35.17,74289.08,0.0,0.11587,9e-05,12.20099]
[1776362193085,35.17,74289.08,0.0,0.11587,9e-05,12.20099]
[1776362193460,35.17,74289.24,0.0,0.11588,9e-05,12.20205]
[1776362194917,35.17,74289.24,0.0,0.11588,9e-05,12.20205]
[1776362195367,35.17,74284.35,0.0,0.11545,9e-05,12.16877]
[1776362198005,35.17,74283.73,0.0,0.11539,9e-05,12.16457]
[1776362199116,35.17,74278.92,0.0,0.11497,9e-05,12.13197]
[1776362199924,35.17,74278.73,0.0,0.11495,9e-05,12.13073]
[1776362201579,35.17,74278.09,0.0,0.1149,9e-05,12.12645]
[1776362206941,35.18,74279.67,0.0,0.11504,9e-05,12.13747]
[1776362210132,35.18,74276.71,0.0,0.11478,9e-05,12.11748]
[1776362211175,35.18,74273.79,0.0,0.11452,9e-05,12.09777]
[1776362212079,35.18,74273.96,0.0,0.11454,9e-05,12.09901]
[1776362213424,35.18,74274.05,0.0,0.11455,9e-05,12.09981]
[1776362214095,35.18,74274.05,0.0,0.11455,9e-05,12.09981]
[1776362214483,35.18,74278.05,0.0,0.1149,9e-05,12.12695]
[1776362214670,35.18,74278.05,0.0,0.1149,9e-05,12.12695]
[1776362215974,35.18,74278.05,0.0,0.1149,9e-05,12.12704]
[1776362216020,35.18,74278.05,0.0,0.1149,9e-05,12.12704]
[1776362216899,35.18,74282.92,0.0,0.11534,9e-05,12.16016]
[1776362217776,35.18,74282.92,0.0,0.11534,9e-05,12.16018]
[1776362217982,35.18,74282.92,0.0,0.11534,9e-05,12.16018]
[1776362219236,35.18,74282.47,0.0,0.1153,9e-05,12.15714]
[1776362219975,35.18,74282.24,0.0,0.11528,9e-05,12.1556]
[1776362220220,35.18,74282.24,0.0,0.11528,9e-05,12.1556]
[1776362220651,35.18,74279.8,0.0,0.11506,9e-05,12.13907]
[1776362220884,35.18,74279.8,0.0,0.11506,9e-05,12.13907]
[1776362220917,35.18,74279.8,0.0,0.11506,9e-05,12.13907]
[1776362221468,35.18,74279.79,0.0,0.11506,9e-05,12.13904]
[1776362222690,35.18,74280.08,0.0,0.11509,9e-05,12.14101]
[1776362223275,35.18,74298.02,0.0,0.11668,9e-05,12.26287]
[1776362223808,35.18,74298.02,0.0,0.11668,9e-05,12.26287]
[1776362226160,35.18,74297.39,0.0,0.11662,9e-05,12.25844]
[1776362226213,35.18,74297.24,0.0,0.1166,9e-05,12.25716]
[1776362230151,35.18,74297.37,0.0,0.11661,9e-05,12.25767]
[1776362230165,35.17,74293.52,0.0,0.11626,9e-05,12.23135]
[1776362232675,35.17,74302.65,0.0,0.11708,9e-05,12.29327]
[1776362233731,35.17,74305.91,0.0,0.11737,9e-05,12.31549]
[1776362234208,35.17,74305.91,0.0,0.11737,9e-05,12.31549]
[1776362234677,35.17,74299.75,0.0,0.11681,9e-05,12.27318]
[1776362235217,35.17,74305.98,0.0,0.11737,9e-05,12.31563]
[1776362240349,35.17,74304.13,0.0,0.11721,9e-05,12.3032]
[1776362241710,35.17,74305.31,0.0,0.11731,9e-05,12.31133]
[1776362242198,35.17,74303.38,0.0,0.11714,9e-05,12.29826]
[1776362245224,35.17,74289.71,0.0,0.11592,9e-05,12.20465]
[1776362246661,35.17,74280.95,0.0,0.11514,9e-05,12.14506]
[1776362246821,35.17,74280.95,0.0,0.11514,9e-05,12.14506]
[1776362247938,35.17,74280.33,0.0,0.11508,9e-05,12.14086]
[1776362248514,35.17,74274.45,0.0,0.11457,9e-05,12.10098]
[1776362248909,35.17,74274.45,0.0,0.11457,9e-05,12.10098]
[1776362249927,35.17,74273.19,0.0,0.11446,9e-05,12.09251]
[1776362250446,35.17,74274.65,0.0,0.11459,9e-05,12.10256]
[1776362250456,35.17,74274.65,0.0,0.11459,9e-05,12.10256]
[1776362250848,35.17,74274.65,0.0,0.11459,9e-05,12.10256]
[1776362251260,35.17,74274.05,0.0,0.1145,9e-05,12.09455]
[1776362252430,35.17,74276.33,0.0,0.1147,9e-05,12.11001]
[1776362252438,35.17,74276.33,0.0,0.1147,9e-05,12.11001]
[1776362252564,35.17,74276.33,0.0,0.1147,9e-05,12.11001]
[1776362252607,35.17,74276.33,0.0,0.1147,9e-05,12.11001]
[1776362252775,35.17,74276.33,0.0,0.1147,9e-05,12.11001]
[1776362253274,35.17,74277.1,0.0,0.11477,9e-05,12.11536]
[1776362253462,35.17,74277.1,0.0,0.11477,9e-05,12.11536]
[1776362253653,35.17,74277.1,0.0,0.11477,9e-05,12.11536]
[1776362254422,35.17,74275.0,0.0,0.11459,9e-05,12.1012]
[1776362254534,35.17,74275.0,0.0,0.11459,9e-05,12.1012]
[1776362256326,35.17,74276.81,0.0,0.11475,9e-05,12.11364]
[1776362256489,35.17,74276.81,0.0,0.11475,9e-05,12.11364]
[1776362258249,35.17,74278.07,0.0,0.11486,9e-05,12.12225]
[1776362258537,35.17,74278.73,0.0,0.11492,9e-05,12.12679]
[1776362260351,35.17,74293.11,0.0,0.11619,9e-05,12.22442]
[1776362260899,35.17,74293.11,0.0,0.11619,9e-05,12.22442]
[1776362261091,35.17,74303.01,0.0,0.11708,9e-05,12.29183]
[1776362261593,35.17,74303.01,0.0,0.11708,9e-05,12.29183]
[1776362261602,35.17,74303.01,0.0,0.11708,9e-05,12.29183]
[1776362261975,35.17,74307.15,0.0,0.11745,9e-05,12.31988]
[1776362262404,35.17,74307.15,0.0,0.11745,9e-05,12.31988]
[1776362262877,35.17,74307.15,0.0,0.11745,9e-05,12.31988]
[1776362263521,35.17,74308.46,0.0,0.11756,9e-05,12.3286]
[1776362266370,35.17,74303.08,0.0,0.11707,9e-05,12.29162]
[1776362267333,35.17,74303.08,0.0,0.11707,9e-05,12.29162]
[1776362268058,35.17,74303.83,0.0,0.11714,9e-05,12.29655]
[1776362268634,35.17,74307.33,0.0,0.11745,9e-05,12.32022]
[1776362268658,35.17,74307.33,0.0,0.11745,9e-05,12.32022]
[1776362269084,35.17,74307.33,0.0,0.11745,9e-05,12.32022]
[1776362269326,35.17,74304.74,0.0,0.11721,9e-05,12.30214]
[1776362270725,35.17,74304.74,0.0,0.11721,9e-05,12.30214]
[1776362270816,35.17,74299.7,0.0,0.11676,9e-05,12.26763]
[1776362276572,35.17,74301.08,0.0,0.11687,9e-05,12.27612]
[1776362282487,35.17,74300.14,0.0,0.11677,9e-05,12.2688]
[1776362287517,35.17,74292.1,0.0,0.11605,9e-05,12.21356]
[1776362292554,35.17,74295.22,0.0,0.11632,9e-05,12.2345]
[1776362295018,35.17,74294.96,0.0,0.1163,9e-05,12.23264]
[1776362295112,35.17,74294.96,0.0,0.1163,9e-05,12.23264]
[1776362296013,35.17,74295.93,0.0,0.11639,9e-05,12.23916]
[1776362296952,35.17,74295.93,0.0,0.11638,9e-05,12.23907]
[1776362299021,35.17,74295.55,0.0,0.11635,9e-05,12.23631]
[1776362299124,35.17,74295.55,0.0,0.11635,9e-05,12.23631]
[1776362299235,35.17,74282.19,0.0,0.11516,9e-05,12.14539]
[1776362299441,35.17,74282.19,0.0,0.11516,9e-05,12.14539]
[1776362299948,35.17,74282.19,0.0,0.11516,9e-05,12.14539]
[1776362301005,35.17,74275.37,0.0,0.11456,9e-05,12.09904]
[1776362301254,35.17,74275.37,0.0,0.11456,9e-05,12.09904]
[1776362301580,35.17,74272.36,0.0,0.1143,9e-05,12.0788]
[1776362302081,35.17,74272.36,0.0,0.1143,9e-05,12.0788]
[1776362302434,35.17,74271.21,0.0,0.1142,9e-05,12.071]
[1776362302624,35.17,74271.21,0.0,0.1142,9e-05,12.07115]
[1776362304792,35.17,74270.13,0.0,0.11411,9e-05,12.064]
[1776362304948,35.17,74270.13,0.0,0.11411,9e-05,12.064]
[1776362305679,35.17,74267.85,0.0,0.11391,9e-05,12.04873]
[1776362307319,35.17,74265.59,0.0,0.11371,9e-05,12.03362]
[1776362307657,35.17,74264.97,0.0,0.11366,9e-05,12.02987]
[1776362310939,35.17,74264.93,0.0,0.11367,9e-05,12.0301]
[1776362311001,35.17,74265.13,0.0,0.11366,9e-05,12.02768]
[1776362316993,35.17,74256.66,0.0,0.11293,9e-05,11.97178]
[1776362317187,35.17,74256.66,0.0,0.11293,9e-05,11.97178]
[1776362317557,35.17,74252.1,0.0,0.11254,9e-05,11.94126]
[1776362317855,35.17,74252.1,0.0,0.11254,9e-05,11.94126]
[1776362318063,35.17,74252.1,0.0,0.11254,9e-05,11.94126]
[1776362318121,35.17,74237.05,0.0,0.11124,9e-05,11.8401]
[1776362321135,35.17,74235.5,0.0,0.11111,9e-05,11.82995]
[1776362325620,35.18,74236.5,0.0,0.11121,9e-05,11.83773]
[1776362325991,35.18,74235.37,0.0,0.11112,9e-05,11.83031]
[1776362331830,35.18,74232.54,0.0,0.1109,9e-05,11.81316]
[1776362335094,35.18,74233.46,0.0,0.11099,9e-05,11.82041]
[1776362335157,35.18,74235.28,0.0,0.11115,9e-05,11.83318]
[1776362337304,35.18,74245.39,0.0,0.11204,9e-05,11.90231]
[1776362337792,35.18,74245.39,0.0,0.11204,9e-05,11.90231]
[1776362338227,35.18,74245.39,0.0,0.11204,9e-05,11.90231]
[1776362338352,35.18,74245.39,0.0,0.11204,9e-05,11.90231]
[1776362339188,35.19,74246.27,0.0,0.11212,9e-05,11.90866]
[1776362341846,35.19,74244.89,0.0,0.11202,9e-05,11.90055]
[1776362341985,35.19,74244.89,0.0,0.11202,9e-05,11.90055]
[1776362342107,35.19,74244.89,0.0,0.11202,9e-05,11.90055]
[1776362342296,35.19,74244.89,0.0,0.11202,9e-05,11.90055]
[1776362342985,35.19,74249.95,0.0,0.11246,9e-05,11.9351]
[1776362343782,35.19,74258.77,0.0,0.11324,9e-05,11.99506]
[1776362343849,35.19,74258.77,0.0,0.11324,9e-05,11.99506]
[1776362345051,35.19,74271.65,0.0,0.11437,9e-05,12.08291]
[1776362345474,35.19,74271.65,0.0,0.11437,9e-05,12.08291]
[1776362346295,35.19,74274.59,0.0,0.11464,9e-05,12.10306]
[1776362349626,35.19,74283.93,0.0,0.11547,9e-05,12.16685]
[1776362349771,35.19,74283.93,0.0,0.11547,9e-05,12.16685]
[1776362349990,35.19,74283.93,0.0,0.11547,9e-05,12.16685]
[1776362350328,35.19,74290.67,0.0,0.11607,9e-05,12.21271]
[1776362351936,35.19,74290.67,0.0,0.11607,9e-05,12.21278]
[1776362352027,35.19,74290.67,0.0,0.11607,9e-05,12.21278]
[1776362352126,35.19,74295.63,0.0,0.11651,9e-05,12.24652]
[1776362353931,35.19,74295.63,0.0,0.11651,9e-05,12.24647]
[1776362353958,35.19,74295.63,0.0,0.11651,9e-05,12.24647]
[1776362354079,35.19,74295.63,0.0,0.11651,9e-05,12.24647]
[1776362355946,35.19,74302.21,0.0,0.11709,9e-05,12.29118]
[1776362356005,35.19,74305.6,0.0,0.11739,9e-05,12.31417]
[1776362358535,35.19,74307.08,0.0,0.11753,9e-05,12.32428]
[1776362358989,35.19,74307.08,0.0,0.11753,9e-05,12.32428]
[1776362364489,35.19,74309.11,0.0,0.1177,9e-05,12.33727]
[1776362364519,35.19,74309.11,0.0,0.1177,9e-05,12.33727]
[1776362364833,35.19,74309.11,0.0,0.1177,9e-05,12.33727]
[1776362368768,35.19,74318.13,0.0,0.1185,9e-05,12.39857]
[1776362368990,35.19,74318.13,0.0,0.1185,9e-05,12.39857]
[1776362369861,35.19,74319.75,0.0,0.11865,9e-05,12.40966]
[1776362370030,35.19,74319.75,0.0,0.11865,9e-05,12.40966]
[1776362370259,35.19,74319.75,0.0,0.11865,9e-05,12.40966]
[1776362370283,35.19,74319.75,0.0,0.11865,9e-05,12.40966]
[1776362370317,35.19,74343.78,0.0,0.12083,9e-05,12.57401]
[1776362372101,35.19,74343.78,0.0,0.1208,9e-05,12.57001]
[1776362372272,35.19,74343.78,0.0,0.1208,9e-05,12.57001]
[1776362373027,35.19,74343.96,0.0,0.12082,9e-05,12.57124]
[1776362373709,35.19,74343.96,0.0,0.12082,9e-05,12.57131]
[1776362374664,35.19,74343.06,0.0,0.12073,9e-05,12.56493]
[1776362376427,35.19,74343.09,0.0,0.12073,9e-05,12.56493]
[1776362377569,35.19,74342.0,0.0,0.12063,9e-05,12.55703]
[1776362377587,35.19,74342.0,0.0,0.12063,9e-05,12.55703]
[1776362378159,35.19,74342.0,0.0,0.12062,9e-05,12.55682]
[1776362378733,35.19,74342.0,0.0,0.12062,9e-05,12.55682]
[1776362379167,35.19,74338.43,0.0,0.12029,9e-05,12.53214]
[1776362381682,35.19,74335.71,0.0,0.12004,9e-05,12.51317]
[1776362382189,35.19,74339.75,0.0,0.12041,9e-05,12.541]
[1776362384668,35.19,74345.26,0.0,0.12092,9e-05,12.57895]
[1776362385739,35.19,74347.17,0.0,0.12109,9e-05,12.59211]
[1776362386220,35.19,74347.17,0.0,0.12109,9e-05,12.59211]
[1776362386648,35.19,74355.14,0.0,0.12182,9e-05,12.64687]
[1776362386713,35.19,74355.14,0.0,0.12182,9e-05,12.64687]
[1776362387349,35.19,74361.13,0.0,0.12238,9e-05,12.68807]
[1776362387728,35.19,74361.13,0.0,0.12238,9e-05,12.68807]
[1776362387791,35.19,74361.13,0.0,0.12238,9e-05,12.68807]
[1776362387839,35.19,74361.13,0.0,0.12238,9e-05,12.68807]
[1776362388230,35.19,74361.13,0.0,0.12238,9e-05,12.68803]
[1776362389719,35.19,74363.64,0.0,0.12261,9e-05,12.70519]
[1776362389846,35.19,74363.64,0.0,0.12261,9e-05,12.70519]
[1776362390598,35.19,74369.1,0.0,0.12311,9e-05,12.74264]
[1776362390691,35.19,74369.1,0.0,0.12311,9e-05,12.74264]
[1776362391222,35.19,74369.1,0.0,0.12311,9e-05,12.74264]
[1776362391287,35.19,74369.53,0.0,0.12314,9e-05,12.74524]
[1776362392817,35.19,74369.53,0.0,0.12314,9e-05,12.74524]
[1776362392893,35.19,74369.53,0.0,0.12314,9e-05,12.74524]
[1776362393147,35.19,74369.53,0.0,0.12314,9e-05,12.74524]
[1776362394856,35.19,74367.79,0.0,0.12298,9e-05,12.73298]
[1776362395240,35.19,74367.79,0.0,0.12298,9e-05,12.73298]
[1776362395328,35.19,74369.22,0.0,0.12311,9e-05,12.74268]
[1776362397207,35.19,74369.22,0.0,0.12311,9e-05,12.74254]
[1776362399139,35.18,74375.15,0.0,0.12365,9e-05,12.78308]
[1776362399583,35.18,74378.68,0.0,0.12398,9e-05,12.80721]
[1776362400955,35.18,74376.45,0.0,0.12377,9e-05,12.79162]
[1776362402744,35.18,74377.2,0.0,0.12383,9e-05,12.79639]
[1776362404321,35.18,74376.55,0.0,0.12377,9e-05,12.79172]
[1776362404971,35.18,74378.21,0.0,0.12392,9e-05,12.80297]
[1776362405379,35.18,74378.21,0.0,0.12392,9e-05,12.80297]
[1776362406185,35.18,74379.56,0.0,0.12404,9e-05,12.81208]
[1776362407303,35.18,74379.56,0.0,0.12404,9e-05,12.81188]
[1776362407760,35.18,74378.89,0.0,0.12397,9e-05,12.80705]
[1776362407772,35.18,74378.89,0.0,0.12397,9e-05,12.80705]
[1776362409668,35.18,74378.2,0.0,0.1239,9e-05,12.80189]
[1776362410587,35.18,74376.04,0.0,0.1237,9e-05,12.78681]
[1776362411699,35.18,74377.2,0.0,0.12381,9e-05,12.79464]
[1776362411946,35.18,74377.2,0.0,0.12381,9e-05,12.79464]
[1776362412412,35.18,74392.9,0.0,0.12527,9e-05,12.9028]
[1776362413142,35.18,74392.9,0.0,0.12527,9e-05,12.9028]
[1776362415025,35.18,74398.58,0.0,0.1258,9e-05,12.94186]
[1776362416393,35.18,74395.19,0.0,0.12548,9e-05,12.91807]
[1776362418140,35.18,74401.57,0.0,0.12606,9e-05,12.96148]
[1776362419270,35.18,74405.08,0.0,0.12639,9e-05,12.98564]
[1776362419317,35.18,74405.08,0.0,0.12639,9e-05,12.98564]
[1776362419450,35.18,74409.12,0.0,0.12677,9e-05,13.01344]
[1776362420234,35.18,74409.12,0.0,0.12677,9e-05,13.01344]
[1776362421089,35.18,74407.96,0.0,0.12666,9e-05,13.00522]
[1776362421267,35.18,74407.96,0.0,0.12666,9e-05,13.00522]
[1776362421275,35.18,74407.96,0.0,0.12666,9e-05,13.00522]
[1776362421472,35.18,74407.93,0.0,0.12665,9e-05,13.00482]
[1776362421956,35.18,74407.93,0.0,0.12665,9e-05,13.00482]
[1776362421975,35.18,74407.93,0.0,0.12665,9e-05,13.00482]
[1776362423223,35.17,74407.38,0.0,0.1266,9e-05,13.00082]
[1776362425002,35.17,74405.41,0.0,0.1264,9e-05,12.98626]
[1776362425260,35.17,74405.41,0.0,0.1264,9e-05,12.98626]
[1776362426761,35.17,74406.79,0.0,0.12651,9e-05,12.99441]
[1776362429903,35.17,74398.03,0.0,0.12568,9e-05,12.93337]
[1776362430171,35.17,74398.03,0.0,0.12568,9e-05,12.93337]
[1776362430260,35.17,74384.43,0.0,0.1244,9e-05,12.83873]
[1776362431337,35.17,74384.43,0.0,0.1244,9e-05,12.83873]
[1776362431910,35.17,74380.59,0.0,0.12401,9e-05,12.80789]
[1776362433463,35.17,74379.19,0.0,0.12387,9e-05,12.798]
[1776362433564,35.17,74372.03,0.0,0.1232,9e-05,12.74844]
[1776362435060,35.17,74372.03,0.0,0.1232,9e-05,12.74844]
[1776362435196,35.17,74372.03,0.0,0.1232,9e-05,12.74844]
[1776362435260,35.17,74372.03,0.0,0.1232,9e-05,12.74844]
[1776362435752,35.17,74371.77,0.0,0.12318,9e-05,12.74628]
[1776362436322,35.17,74371.77,0.0,0.12318,9e-05,12.74628]
[1776362437037,35.17,74379.23,0.0,0.12387,9e-05,12.79754]
[1776362437501,35.17,74379.23,0.0,0.12387,9e-05,12.79754]
[1776362437541,35.17,74388.43,0.0,0.12472,9e-05,12.8608]
[1776362437794,35.17,74388.43,0.0,0.12472,9e-05,12.8608]
[1776362438132,35.16,74389.09,0.0,0.12478,9e-05,12.86505]
[1776362438823,35.16,74389.09,0.0,0.12478,9e-05,12.86505]
[1776362438899,35.16,74399.14,0.0,0.12571,9e-05,12.93419]
[1776362439530,35.16,74399.14,0.0,0.12571,9e-05,12.93419]
[1776362440306,35.16,74399.14,0.0,0.12571,9e-05,12.93419]
[1776362441537,35.16,74396.95,0.0,0.1255,9e-05,12.91822]
[1776362442164,35.16,74396.95,0.0,0.1255,9e-05,12.91822]
[1776362443190,35.16,74398.49,0.0,0.12564,9e-05,12.92845]
[1776362445968,35.16,74402.83,0.0,0.12604,9e-05,12.95795]
[1776362447742,35.16,74400.83,0.0,0.12584,9e-05,12.94378]
[1776362447875,35.16,74409.7,0.0,0.12668,9e-05,13.00517]
[1776362448227,35.16,74441.09,0.0,0.12966,0.0001,13.22264]
[1776362449257,35.16,74441.09,0.0,0.12966,0.0001,13.22264]
[1776362449478,35.16,74441.09,0.0,0.12966,0.0001,13.22264]
[1776362449612,35.16,74448.47,0.0,0.13037,0.0001,13.27401]
[1776362450265,35.16,74448.47,0.0,0.13037,0.0001,13.27401]
[1776362450495,35.16,74448.47,0.0,0.13037,0.0001,13.27401]
[1776362450363,35.16,74434.93,0.0,0.12907,0.0001,13.17957]
[1776362450600,35.16,74434.93,0.0,0.12907,0.0001,13.17957]
[1776362451130,35.16,74434.93,0.0,0.12907,0.0001,13.17957]
[1776362451285,35.16,74434.93,0.0,0.12907,0.0001,13.17957]
[1776362451521,35.16,74432.03,0.0,0.12879,0.0001,13.15942]
[1776362453361,35.16,74432.03,0.0,0.12879,0.0001,13.15942]
[1776362453736,35.16,74433.49,0.0,0.12893,0.0001,13.16957]
[1776362455233,35.16,74429.86,0.0,0.12858,0.0001,13.14437]
[1776362455838,35.16,74429.41,0.0,0.12854,0.0001,13.14106]
[1776362455933,35.16,74439.2,0.0,0.12947,0.0001,13.20893]
[1776362456734,35.16,74439.2,0.0,0.12947,0.0001,13.20893]
[1776362457538,35.16,74439.2,0.0,0.12947,0.0001,13.20893]
[1776362457359,35.16,74456.48,0.0,0.13113,0.0001,13.32902]
[1776362459729,35.16,74459.3,0.0,0.1314,0.0001,13.34856]
[1776362459758,35.16,74459.3,0.0,0.1314,0.0001,13.34856]
[1776362460025,35.16,74459.63,0.0,0.13143,0.0001,13.35069]
[1776362461795,35.16,74453.46,0.0,0.13084,0.0001,13.30756]
[1776362461844,35.16,74453.46,0.0,0.13084,0.0001,13.30756]
[1776362462390,35.16,74453.46,0.0,0.13084,0.0001,13.30756]
[1776362462933,35.16,74460.99,0.0,0.13156,0.0001,13.35985]
[1776362462989,35.16,74460.99,0.0,0.13156,0.0001,13.35985]
[1776362463355,35.16,74460.99,0.0,0.13156,0.0001,13.35985]
[1776362463372,35.16,74469.37,0.0,0.13237,0.0001,13.41819]
[1776362464168,35.16,74469.37,0.0,0.13237,0.0001,13.41819]
[1776362464336,35.16,74469.37,0.0,0.13237,0.0001,13.41819]
[1776362464468,35.16,74469.37,0.0,0.13237,0.0001,13.41819]
[1776362464528,35.16,74500.98,0.0,0.13547,0.0001,13.63905]
[1776362464690,35.16,74500.98,0.0,0.13547,0.0001,13.63905]
[1776362465094,35.16,74500.98,0.0,0.13547,0.0001,13.63905]
[1776362465536,35.16,74500.98,0.0,0.13547,0.0001,13.63905]
[1776362465196,35.16,74530.15,0.0,0.13837,0.0001,13.84346]
[1776362466170,35.16,74530.15,0.0,0.13837,0.0001,13.84346]
[1776362466557,35.16,74530.15,0.0,0.13837,0.0001,13.84346]
[1776362466292,35.16,74526.05,0.0,0.13796,0.0001,13.81442]
[1776362466717,35.16,74526.05,0.0,0.13796,0.0001,13.81442]
[1776362467236,35.16,74518.45,0.0,0.1372,0.0001,13.76112]
[1776362467672,35.16,74518.45,0.0,0.1372,0.0001,13.76112]
[1776362467794,35.16,74518.45,0.0,0.1372,0.0001,13.76112]
[1776362468026,35.16,74518.45,0.0,0.1372,0.0001,13.76112]
[1776362468196,35.16,74518.45,0.0,0.1372,0.0001,13.76112]
[1776362468300,35.15,74505.51,0.0,0.13591,0.0001,13.67023]
[1776362469081,35.15,74505.51,0.0,0.13591,0.0001,13.67023]
[1776362469219,35.15,74505.51,0.0,0.13591,0.0001,13.67023]
[1776362469953,35.15,74511.19,0.0,0.13647,0.0001,13.70979]
[1776362469998,35.15,74511.19,0.0,0.13647,0.0001,13.70979]
[1776362470013,35.15,74523.6,0.0,0.13771,0.0001,13.79677]
[1776362471429,35.15,74523.6,0.0,0.13771,0.0001,13.79677]
[1776362472008,35.15,74526.96,0.0,0.13804,0.0001,13.82003]
[1776362472999,35.15,74527.25,0.0,0.13807,0.0001,13.82207]
[1776362473339,35.15,74527.25,0.0,0.13807,0.0001,13.82207]
[1776362473408,35.15,74527.25,0.0,0.13807,0.0001,13.82207]
[1776362473839,35.15,74522.46,0.0,0.13758,0.0001,13.78799]
[1776362474004,35.15,74522.46,0.0,0.13758,0.0001,13.78799]
[1776362474380,35.15,74522.46,0.0,0.13758,0.0001,13.78799]
[1776362474459,35.15,74507.82,0.0,0.13613,0.0001,13.68539]
[1776362475481,35.15,74507.82,0.0,0.13613,0.0001,13.68539]
[1776362475497,35.15,74507.82,0.0,0.13613,0.0001,13.68539]
[1776362475518,35.15,74499.35,0.0,0.13529,0.0001,13.6259]
[1776362476251,35.15,74499.35,0.0,0.13529,0.0001,13.6259]
[1776362476282,35.15,74499.35,0.0,0.13529,0.0001,13.6259]
[1776362476650,35.15,74497.88,0.0,0.13514,0.0001,13.61555]
[1776362476712,35.15,74497.88,0.0,0.13514,0.0001,13.61555]
[1776362476970,35.15,74497.88,0.0,0.13514,0.0001,13.61555]
[1776362478143,35.15,74497.88,0.0,0.13514,0.0001,13.61555]
[1776362478575,35.15,74497.88,0.0,0.13514,0.0001,13.61555]
[1776362478790,35.15,74506.26,0.0,0.13597,0.0001,13.67423]
[1776362479161,35.15,74506.26,0.0,0.13597,0.0001,13.67423]
[1776362479163,35.15,74503.41,0.0,0.13569,0.0001,13.65425]
[1776362479717,35.15,74503.41,0.0,0.13569,0.0001,13.65425]
[1776362479832,35.15,74503.41,0.0,0.13569,0.0001,13.65425]
[1776362480885,35.15,74503.41,0.0,0.13569,0.0001,13.65419]
[1776362480994,35.15,74488.02,0.0,0.13416,0.0001,13.54597]
[1776362482293,35.15,74488.02,0.0,0.13416,0.0001,13.54597]
[1776362482424,35.15,74488.02,0.0,0.13416,0.0001,13.54597]
[1776362482478,35.15,74488.02,0.0,0.13416,0.0001,13.54597]
[1776362482553,35.15,74488.02,0.0,0.13416,0.0001,13.54597]
[1776362482525,35.15,74477.2,0.0,0.1331,0.0001,13.46997]
[1776362482848,35.15,74477.2,0.0,0.1331,0.0001,13.46997]
[1776362483210,35.15,74477.2,0.0,0.1331,0.0001,13.46997]
[1776362483485,35.15,74477.2,0.0,0.1331,0.0001,13.46997]
[1776362483499,35.15,74477.2,0.0,0.1331,0.0001,13.46997]
[1776362484191,35.15,74485.64,0.0,0.13392,0.0001,13.52855]
[1776362484271,35.15,74485.64,0.0,0.13392,0.0001,13.52855]
[1776362484360,35.15,74491.77,0.0,0.13452,0.0001,13.5714]
[1776362486442,35.15,74491.77,0.0,0.13452,0.0001,13.57127]
[1776362486486,35.15,74507.32,0.0,0.13604,0.0001,13.67939]
[1776362487275,35.15,74507.32,0.0,0.13604,0.0001,13.67939]
[1776362489242,35.15,74509.09,0.0,0.13621,0.0001,13.69147]
[1776362490396,35.15,74506.19,0.0,0.13592,0.0001,13.67087]
[1776362490454,35.14,74505.56,0.0,0.13585,0.0001,13.66561]
[1776362491193,35.14,74505.56,0.0,0.13585,0.0001,13.66561]
[1776362491209,35.14,74505.56,0.0,0.13585,0.0001,13.66561]
[1776362491219,35.14,74503.77,0.0,0.13564,0.0001,13.64896]
[1776362491951,35.14,74503.77,0.0,0.13564,0.0001,13.64896]
[1776362492160,35.14,74503.77,0.0,0.13564,0.0001,13.64896]
[1776362492457,35.14,74503.77,0.0,0.13564,0.0001,13.64896]
[1776362492504,35.14,74503.77,0.0,0.13564,0.0001,13.64896]
[1776362492556,35.14,74493.38,0.0,0.13459,0.0001,13.57519]
[1776362494003,35.14,74493.38,0.0,0.13459,0.0001,13.57519]
[1776362494493,35.14,74493.38,0.0,0.13459,0.0001,13.57519]
[1776362494539,35.14,74484.38,0.0,0.1337,0.0001,13.51146]
[1776362495747,35.14,74484.38,0.0,0.1337,0.0001,13.51146]
[1776362496866,35.14,74477.53,0.0,0.13302,0.0001,13.46328]
[1776362497544,35.14,74477.53,0.0,0.13302,0.0001,13.46328]
[1776362499632,35.14,74481.22,0.0,0.13337,0.0001,13.48828]
[1776362500530,35.14,74481.22,0.0,0.13337,0.0001,13.48828]
[1776362501210,35.14,74482.59,0.0,0.1335,0.0001,13.49724]
[1776362501261,35.14,74482.59,0.0,0.1335,0.0001,13.49724]
[1776362503522,35.14,74481.77,0.0,0.13342,0.0001,13.49121]
[1776362504119,35.14,74485.85,0.0,0.13381,0.0001,13.51944]
[1776362504303,35.14,74485.85,0.0,0.13381,0.0001,13.51944]
[1776362504891,35.13,74482.57,0.0,0.13348,0.0001,13.4959]
[1776362505269,35.13,74482.57,0.0,0.13348,0.0001,13.4959]
[1776362505490,35.13,74482.57,0.0,0.13348,0.0001,13.4959]
[1776362505600,35.13,74480.85,0.0,0.13331,0.0001,13.48361]
[1776362506021,35.13,74480.85,0.0,0.13331,0.0001,13.48361]
[1776362506522,35.13,74464.44,0.0,0.13171,0.0001,13.36906]
[1776362507108,35.13,74464.44,0.0,0.13171,0.0001,13.36906]
[1776362507191,35.13,74464.44,0.0,0.13171,0.0001,13.36906]
[1776362507200,35.13,74464.44,0.0,0.13171,0.0001,13.36906]
[1776362507302,35.13,74454.66,0.0,0.13076,0.0001,13.30062]
[1776362507928,35.13,74454.66,0.0,0.13076,0.0001,13.30062]
[1776362508308,35.13,74454.66,0.0,0.13076,0.0001,13.30062]
[1776362508337,35.13,74454.66,0.0,0.13076,0.0001,13.30062]
[1776362508396,35.13,74454.66,0.0,0.13076,0.0001,13.30062]
[1776362508510,35.13,74454.66,0.0,0.13076,0.0001,13.30062]
[1776362508530,35.13,74453.76,0.0,0.13067,0.0001,13.29397]
[1776362509511,35.13,74453.76,0.0,0.13067,0.0001,13.29397]
[1776362510802,35.13,74456.35,0.0,0.13092,0.0001,13.31201]
[1776362511181,35.13,74456.35,0.0,0.13092,0.0001,13.31201]
[1776362512543,35.13,74460.39,0.0,0.13131,0.0001,13.34014]
[1776362512720,35.13,74465.44,0.0,0.13179,0.0001,13.37495]
[1776362513303,35.13,74465.44,0.0,0.13179,0.0001,13.37495]
[1776362514401,35.13,74466.27,0.0,0.13187,0.0001,13.38074]
[1776362517751,35.13,74456.01,0.0,0.13085,0.0001,13.30749]
[1776362517784,35.13,74456.01,0.0,0.13085,0.0001,13.30749]
[1776362518730,35.13,74455.71,0.0,0.13082,0.0001,13.3054]
[1776362519145,35.13,74455.71,0.0,0.13082,0.0001,13.3054]
[1776362520130,35.13,74455.71,0.0,0.13082,0.0001,13.30512]
[1776362520645,35.13,74454.33,0.0,0.13068,0.0001,13.29522]
[1776362520671,35.13,74454.33,0.0,0.13068,0.0001,13.29522]
[1776362521299,35.13,74452.55,0.0,0.13051,0.0001,13.28256]
[1776362522616,35.13,74452.55,0.0,0.13051,0.0001,13.28256]
[1776362523523,35.13,74470.56,0.0,0.13224,0.0001,13.40737]
[1776362524485,35.13,74470.56,0.0,0.13224,0.0001,13.40737]
[1776362524516,35.13,74470.56,0.0,0.13224,0.0001,13.40737]
[1776362524586,35.12,74473.9,0.0,0.13256,0.0001,13.43026]
[1776362524702,35.12,74473.9,0.0,0.13256,0.0001,13.43026]
[1776362524754,35.12,74473.9,0.0,0.13256,0.0001,13.43026]
[1776362525206,35.12,74473.9,0.0,0.13256,0.0001,13.43026]
[1776362528347,35.12,74464.54,0.0,0.13164,0.0001,13.36392]
[1776362529158,35.12,74464.76,0.0,0.13166,0.0001,13.36545]
[1776362529362,35.12,74464.76,0.0,0.13165,0.0001,13.36507]
[1776362531095,35.12,74464.45,0.0,0.13162,0.0001,13.36253]
[1776362531642,35.12,74465.21,0.0,0.13168,0.0001,13.3671]
[1776362532152,35.12,74465.21,0.0,0.13168,0.0001,13.3671]
[1776362533187,35.12,74465.21,0.0,0.13168,0.0001,13.3671]
[1776362534619,35.12,74471.01,0.0,0.13224,0.0001,13.40747]
[1776362534691,35.12,74474.94,0.0,0.13262,0.0001,13.43456]
[1776362535330,35.12,74474.94,0.0,0.13262,0.0001,13.43456]
[1776362537303,35.12,74474.23,0.0,0.13254,0.0001,13.4292]
[1776362537826,35.12,74474.23,0.0,0.13254,0.0001,13.42899]
[1776362537922,35.12,74474.23,0.0,0.13254,0.0001,13.42899]
[1776362539712,35.12,74477.98,0.0,0.1329,0.0001,13.45498]
[1776362541123,35.12,74479.51,0.0,0.13304,0.0001,13.46489]
[1776362541236,35.12,74479.51,0.0,0.13304,0.0001,13.46489]
[1776362541551,35.11,74489.86,0.0,0.13405,0.0001,13.53692]
[1776362546754,35.11,74490.89,0.0,0.13412,0.0001,13.54181]
[1776362548415,35.11,74490.96,0.0,0.13412,0.0001,13.54162]
[1776362548899,35.11,74495.68,0.0,0.13457,0.0001,13.57397]
[1776362548965,35.11,74495.68,0.0,0.13457,0.0001,13.57397]
[1776362549137,35.11,74495.68,0.0,0.13457,0.0001,13.57397]
[1776362549161,35.11,74495.68,0.0,0.13457,0.0001,13.57397]
[1776362551098,35.1,74504.91,0.0,0.13547,0.0001,13.6376]
[1776362551518,35.1,74511.22,0.0,0.13605,0.0001,13.67711]
[1776362552423,35.1,74511.22,0.0,0.13605,0.0001,13.67711]
[1776362552995,35.1,74507.47,0.0,0.13567,0.0001,13.65026]
[1776362553426,35.1,74507.47,0.0,0.13567,0.0001,13.65026]
[1776362553613,35.1,74507.47,0.0,0.13567,0.0001,13.65026]
[1776362553634,35.1,74505.63,0.0,0.13548,0.0001,13.63681]
[1776362555642,35.1,74503.65,0.0,0.13528,0.0001,13.6224]
[1776362556555,35.1,74514.29,0.0,0.13632,0.0001,13.69619]
[1776362558430,35.1,74520.41,0.0,0.13692,0.0001,13.7388]
[1776362558512,35.1,74520.41,0.0,0.13692,0.0001,13.7388]
[1776362558594,35.1,74524.9,0.0,0.13737,0.0001,13.76994]
[1776362560237,35.1,74524.9,0.0,0.13736,0.0001,13.76952]
[1776362560281,35.1,74524.9,0.0,0.13736,0.0001,13.76952]
[1776362560444,35.1,74524.9,0.0,0.13736,0.0001,13.76952]
[1776362560586,35.09,74527.4,0.0,0.1376,0.0001,13.78663]
[1776362561881,35.09,74533.45,0.0,0.1382,0.0001,13.82864]
[1776362561928,35.09,74533.45,0.0,0.1382,0.0001,13.82864]
[1776362562600,35.09,74535.83,0.0,0.13843,0.0001,13.84485]
[1776362563622,35.09,74535.83,0.0,0.13843,0.0001,13.84485]
[1776362564410,35.09,74537.38,0.0,0.13858,0.0001,13.85521]
[1776362564524,35.09,74537.38,0.0,0.13858,0.0001,13.85521]
[1776362564625,35.09,74539.1,0.0,0.13875,0.0001,13.86677]
[1776362566627,35.09,74554.17,0.0,0.14025,0.0001,13.97183]
[1776362567863,35.09,74555.12,0.0,0.14034,0.0001,13.97807]
[1776362567867,35.09,74555.12,0.0,0.14034,0.0001,13.97807]
[1776362568639,35.09,74554.77,0.0,0.1403,0.0001,13.97516]
[1776362569082,35.09,74554.77,0.0,0.1403,0.0001,13.97516]
[1776362570227,35.09,74554.85,0.0,0.1403,0.0001,13.97528]
[1776362570403,35.09,74554.85,0.0,0.1403,0.0001,13.97528]
[1776362574904,35.08,74547.41,0.0,0.1395,0.0001,13.91968]
[1776362575690,35.08,74545.28,0.0,0.13929,0.0001,13.90469]
[1776362575791,35.08,74545.28,0.0,0.13929,0.0001,13.90469]
[1776362576053,35.08,74545.28,0.0,0.13929,0.0001,13.90469]
[1776362576291,35.08,74545.28,0.0,0.13929,0.0001,13.90469]
[1776362576370,35.08,74545.28,0.0,0.13929,0.0001,13.90469]
[1776362576481,35.08,74545.28,0.0,0.13929,0.0001,13.90469]
[1776362577702,35.05,74524.82,0.0,0.13706,0.0001,13.74924]
[1776362579087,35.05,74521.96,0.0,0.13677,0.0001,13.72878]
[1776362580173,35.05,74519.35,0.0,0.13651,0.0001,13.71011]
[1776362580293,35.05,74519.35,0.0,0.13651,0.0001,13.71011]
[1776362580298,35.05,74519.35,0.0,0.13651,0.0001,13.71011]
[1776362580724,35.05,74519.86,0.0,0.13656,0.0001,13.71369]
[1776362581070,35.05,74519.86,0.0,0.13656,0.0001,13.71369]
[1776362581612,35.05,74509.14,0.0,0.13549,0.0001,13.63785]
[1776362581964,35.05,74509.14,0.0,0.13549,0.0001,13.63785]
[1776362582496,35.05,74510.0,0.0,0.13557,0.0001,13.64389]
[1776362583023,35.05,74510.0,0.0,0.13557,0.0001,13.64389]
[1776362584048,35.05,74512.61,0.0,0.13583,0.0001,13.66197]
[1776362584220,35.05,74512.61,0.0,0.13583,0.0001,13.66197]
[1776362584318,35.05,74510.94,0.0,0.13566,0.0001,13.64998]
[1776362585838,35.05,74507.66,0.0,0.13533,0.0001,13.62671]
[1776362586245,35.05,74507.66,0.0,0.13533,0.0001,13.62671]
[1776362588021,35.05,74506.86,0.0,0.13524,0.0001,13.62042]
[1776362588558,35.05,74506.86,0.0,0.13524,0.0001,13.62042]
[1776362589441,35.05,74504.85,0.0,0.13504,0.0001,13.60594]
[1776362589486,35.05,74504.85,0.0,0.13504,0.0001,13.60594]
[1776362590103,35.05,74506.78,0.0,0.13522,0.0001,13.6193]
[1776362591845,35.05,74512.23,0.0,0.13576,0.0001,13.65732]
[1776362592083,35.05,74512.23,0.0,0.13576,0.0001,13.65732]
[1776362592125,35.05,74512.23,0.0,0.13576,0.0001,13.65732]
[1776362593362,35.05,74510.28,0.0,0.13556,0.0001,13.64319]
[1776362593429,35.05,74499.9,0.0,0.13453,0.0001,13.57036]
[1776362594910,35.05,74490.96,0.0,0.13364,0.0001,13.50704]
[1776362595799,35.04,74486.33,0.0,0.13317,0.0001,13.47351]
[1776362600572,35.04,74479.58,0.0,0.13249,0.0001,13.42428]
[1776362600629,35.04,74479.58,0.0,0.13249,0.0001,13.42428]
[1776362600708,35.04,74478.46,0.0,0.13237,0.0001,13.416]
[1776362600825,35.04,74478.46,0.0,0.13237,0.0001,13.416]
[1776362601210,35.04,74478.46,0.0,0.13237,0.0001,13.416]
[1776362602311,35.04,74475.66,0.0,0.1321,0.0001,13.39641]
[1776362602383,35.04,74472.67,0.0,0.1318,0.0001,13.37507]
[1776362603354,35.04,74472.67,0.0,0.1318,0.0001,13.37507]
[1776362603520,35.04,74472.67,0.0,0.1318,0.0001,13.37507]
[1776362607153,35.03,74463.52,0.0,0.13089,0.0001,13.3097]
[1776362607221,35.03,74463.52,0.0,0.13089,0.0001,13.3097]
[1776362609910,35.03,74457.62,0.0,0.13031,0.0001,13.26762]
[1776362610203,35.03,74457.62,0.0,0.13031,0.0001,13.26762]
[1776362610994,35.03,74457.53,0.0,0.1303,0.0001,13.26676]
[1776362611146,35.03,74453.66,0.0,0.12989,0.0001,13.23564]
[1776362613941,35.03,74453.31,0.0,0.12985,0.0001,13.23276]
[1776362614039,35.03,74454.95,0.0,0.13,0.0001,13.24381]
[1776362619130,35.03,74456.61,0.0,0.13015,0.0001,13.25444]
[1776362625319,35.03,74456.84,0.0,0.13016,0.0001,13.25498]
[1776362628553,35.03,74456.24,0.0,0.13009,0.0001,13.2502]
[1776362628621,35.02,74456.94,0.0,0.13015,0.0001,13.25489]
[1776362629450,35.02,74456.94,0.0,0.13015,0.0001,13.25489]
[1776362629602,35.02,74456.94,0.0,0.13015,0.0001,13.25489]
[1776362629631,35.02,74426.15,0.0,0.1272,0.0001,13.04011]
[1776362630332,35.02,74426.15,0.0,0.1272,0.0001,13.04011]
[1776362630373,35.02,74414.97,0.0,0.12614,9e-05,12.9619]
[1776362632500,35.02,74414.97,0.0,0.12613,9e-05,12.96171]
[1776362633051,35.02,74413.08,0.0,0.12595,9e-05,12.94849]
[1776362634019,35.02,74412.79,0.0,0.12592,9e-05,12.94612]
[1776362634869,35.02,74412.79,0.0,0.12592,9e-05,12.94576]
[1776362635134,35.02,74406.36,0.0,0.12531,9e-05,12.90113]
[1776362636086,35.02,74406.36,0.0,0.12531,9e-05,12.90113]
[1776362636872,35.02,74398.33,0.0,0.12455,9e-05,12.84478]
[1776362637105,35.02,74398.33,0.0,0.12455,9e-05,12.84478]
[1776362639021,35.02,74402.29,0.0,0.12491,9e-05,12.87178]
[1776362639181,35.02,74402.29,0.0,0.12491,9e-05,12.87178]
[1776362639193,35.02,74402.29,0.0,0.12491,9e-05,12.87178]
[1776362639198,35.02,74400.66,0.0,0.12475,9e-05,12.86022]
[1776362641108,35.02,74400.66,0.0,0.12475,9e-05,12.85997]
[1776362641260,35.02,74400.66,0.0,0.12475,9e-05,12.85997]
[1776362641329,35.02,74397.81,0.0,0.12448,9e-05,12.83997]
[1776362641848,35.02,74397.81,0.0,0.12448,9e-05,12.83997]
[1776362641945,35.02,74397.81,0.0,0.12448,9e-05,12.83997]
[1776362642548,35.02,74397.81,0.0,0.12448,9e-05,12.83997]
[1776362642976,35.02,74394.21,0.0,0.12414,9e-05,12.81479]
[1776362643034,35.02,74394.21,0.0,0.12414,9e-05,12.81479]
[1776362643098,35.02,74394.21,0.0,0.12414,9e-05,12.81479]
[1776362643188,35.02,74394.21,0.0,0.12414,9e-05,12.81457]
[1776362644264,35.02,74394.21,0.0,0.12414,9e-05,12.81457]
[1776362644279,35.02,74396.16,0.0,0.12432,9e-05,12.8279]
[1776362645040,35.02,74396.16,0.0,0.12432,9e-05,12.8279]
[1776362646184,35.02,74396.16,0.0,0.12431,9e-05,12.82773]
[1776362646232,35.02,74399.58,0.0,0.12463,9e-05,12.85123]
[1776362647238,35.02,74399.58,0.0,0.12463,9e-05,12.85123]
[1776362647492,35.02,74399.58,0.0,0.12463,9e-05,12.85123]
[1776362647593,35.02,74398.82,0.0,0.12456,9e-05,12.84574]
[1776362647913,35.02,74398.82,0.0,0.12456,9e-05,12.84574]
[1776362648658,35.02,74398.82,0.0,0.12456,9e-05,12.84574]
[1776362650135,35.01,74396.81,0.0,0.12436,9e-05,12.83134]
[1776362651249,35.01,74396.47,0.0,0.12433,9e-05,12.82873]
[1776362652074,35.01,74398.58,0.0,0.12452,9e-05,12.84313]
[1776362652387,35.01,74398.58,0.0,0.12452,9e-05,12.84313]
[1776362652468,35.01,74398.58,0.0,0.12452,9e-05,12.84313]
[1776362653036,35.01,74398.27,0.0,0.12449,9e-05,12.84076]
[1776362658058,35.01,74406.38,0.0,0.12523,9e-05,12.8957]
[1776362659362,35.01,74411.31,0.0,0.12569,9e-05,12.92958]
[1776362659420,35.01,74416.14,0.0,0.12614,9e-05,12.96273]
[1776362662187,35.01,74417.71,0.0,0.12629,9e-05,12.97334]
[1776362663112,35.01,74418.08,0.0,0.12632,9e-05,12.97574]
[1776362663863,35.01,74418.54,0.0,0.12636,9e-05,12.97875]
[1776362664686,35.01,74418.54,0.0,0.12636,9e-05,12.97875]
[1776362665621,35.01,74419.99,0.0,0.1265,9e-05,12.98864]
[1776362667225,35.01,74419.58,0.0,0.12645,9e-05,12.9854]
[1776362667475,35.01,74419.58,0.0,0.12645,9e-05,12.9854]
[1776362669511,35.01,74422.75,0.0,0.12675,9e-05,13.00708]
[1776362670230,35.01,74430.08,0.0,0.12744,0.0001,13.05788]
[1776362671543,35.0,74430.08,0.0,0.12744,0.0001,13.05763]
[1776362671645,35.0,74430.08,0.0,0.12744,0.0001,13.05763]
[1776362671686,35.0,74430.08,0.0,0.12744,0.0001,13.05763]
[1776362671739,35.0,74430.08,0.0,0.12744,0.0001,13.05763]
[1776362671803,35.0,74430.08,0.0,0.12744,0.0001,13.05763]
[1776362673361,35.0,74425.62,0.0,0.12697,0.0001,13.02197]
[1776362673606,35.0,74425.62,0.0,0.12697,0.0001,13.02197]
[1776362673688,35.0,74421.07,0.0,0.12654,9e-05,12.99009]
[1776362674793,35.0,74421.07,0.0,0.12654,9e-05,12.99009]
[1776362675732,35.0,74423.32,0.0,0.12675,9e-05,13.00555]
[1776362675821,35.0,74427.88,0.0,0.12718,0.0001,13.03709]
[1776362676877,35.0,74427.88,0.0,0.12718,0.0001,13.03689]
[1776362677713,35.0,74427.88,0.0,0.12718,0.0001,13.03689]
[1776362678582,35.0,74431.16,0.0,0.12749,0.0001,13.05948]
[1776362679311,35.0,74431.27,0.0,0.12749,0.0001,13.05997]
[1776362681137,35.0,74431.33,0.0,0.12749,0.0001,13.05984]
[1776362681745,35.0,74431.33,0.0,0.12749,0.0001,13.05984]
[1776362681846,35.0,74426.58,0.0,0.12703,0.0001,13.02651]
[1776362684704,35.0,74422.69,0.0,0.12666,9e-05,12.99896]
[1776362685837,35.0,74422.43,0.0,0.12663,9e-05,12.99697]
[1776362687322,35.0,74418.5,0.0,0.12625,9e-05,12.96928]
[1776362687862,35.0,74417.62,0.0,0.12617,9e-05,12.96302]
[1776362692739,35.0,74416.23,0.0,0.12603,9e-05,12.95291]
[1776362693541,35.0,74416.21,0.0,0.12603,9e-05,12.95266]
[1776362693882,35.0,74416.06,0.0,0.12601,9e-05,12.95149]
[1776362694102,35.0,74416.06,0.0,0.12601,9e-05,12.95149]
[1776362694409,35.0,74416.06,0.0,0.12601,9e-05,12.95149]
[1776362694575,35.0,74403.21,0.0,0.1248,9e-05,12.86215]
[1776362695929,34.99,74403.21,0.0,0.12479,9e-05,12.86175]
[1776362697669,34.99,74394.03,0.0,0.12393,9e-05,12.79783]
[1776362699605,34.99,74391.86,0.0,0.12372,9e-05,12.78244]
[1776362699611,34.99,74391.86,0.0,0.12372,9e-05,12.78244]
[1776362699695,34.99,74390.48,0.0,0.12359,9e-05,12.77271]
[1776362702738,34.99,74390.47,0.0,0.12359,9e-05,12.77233]
[1776362702779,34.99,74390.47,0.0,0.12359,9e-05,12.77233]
[1776362702818,34.99,74396.63,0.0,0.12416,9e-05,12.81486]
[1776362704260,34.99,74396.46,0.0,0.12414,9e-05,12.8135]
[1776362704629,34.99,74410.09,0.0,0.12542,9e-05,12.90787]
[1776362706539,34.99,74410.53,0.0,0.12545,9e-05,12.91059]
[1776362706641,34.99,74410.53,0.0,0.12545,9e-05,12.91025]
[1776362708362,34.99,74402.7,0.0,0.12471,9e-05,12.85555]
[1776362708654,34.99,74402.7,0.0,0.1247,9e-05,12.85526]
[1776362709142,34.99,74402.7,0.0,0.1247,9e-05,12.85526]
[1776362709787,34.99,74399.59,0.0,0.12441,9e-05,12.8334]
[1776362710181,34.99,74399.59,0.0,0.12441,9e-05,12.8334]
[1776362711151,34.99,74399.59,0.0,0.12441,9e-05,12.83313]
[1776362711164,34.99,74399.59,0.0,0.12441,9e-05,12.83313]
[1776362711773,34.99,74399.59,0.0,0.12441,9e-05,12.83313]
[1776362711874,34.99,74401.44,0.0,0.12457,9e-05,12.8457]
[1776362712294,34.99,74401.44,0.0,0.12457,9e-05,12.8457]
[1776362712313,34.99,74401.44,0.0,0.12457,9e-05,12.8457]
[1776362714259,34.99,74405.95,0.0,0.12499,9e-05,12.87644]
[1776362714698,34.99,74416.16,0.0,0.12595,9e-05,12.94732]
[1776362715294,34.99,74416.16,0.0,0.12595,9e-05,12.94732]
[1776362716276,34.99,74421.72,0.0,0.12648,9e-05,12.98584]
[1776362716342,34.99,74421.72,0.0,0.12648,9e-05,12.98584]
[1776362716711,34.99,74425.04,0.0,0.12679,9e-05,13.00875]
[1776362717511,34.99,74425.04,0.0,0.12679,9e-05,13.00875]
[1776362720452,34.98,74426.66,0.0,0.12693,0.0001,13.01934]
[1776362720740,34.98,74426.66,0.0,0.12693,0.0001,13.01912]
[1776362722161,34.98,74426.58,0.0,0.12692,0.0001,13.01834]
[1776362722385,34.98,74426.58,0.0,0.12692,0.0001,13.01834]
[1776362722853,34.98,74426.58,0.0,0.12692,0.0001,13.01834]
[1776362722887,34.98,74424.58,0.0,0.12673,9e-05,13.00419]
[1776362724451,34.98,74424.69,0.0,0.12673,9e-05,13.00474]
[1776362726450,34.98,74420.34,0.0,0.12632,9e-05,12.97412]
[1776362727127,34.98,74420.73,0.0,0.12635,9e-05,12.97669]
[1776362727161,34.98,74420.73,0.0,0.12635,9e-05,12.97669]
[1776362729096,34.98,74426.46,0.0,0.12689,0.0001,13.01625]
[1776362730139,34.98,74425.87,0.0,0.12683,0.0001,13.01194]
[1776362734841,34.98,74416.65,0.0,0.12591,9e-05,12.94267]
[1776362735046,34.98,74416.65,0.0,0.12591,9e-05,12.94267]
[1776362735969,34.98,74417.49,0.0,0.12599,9e-05,12.94815]
[1776362738274,34.98,74419.36,0.0,0.12615,9e-05,12.96042]
[1776362738653,34.98,74419.36,0.0,0.12615,9e-05,12.96042]
[1776362738683,34.98,74419.36,0.0,0.12615,9e-05,12.96042]
[1776362739358,34.97,74418.54,0.0,0.12607,9e-05,12.95433]
[1776362741862,34.97,74419.77,0.0,0.12618,9e-05,12.96213]
[1776362741878,34.97,74419.77,0.0,0.12618,9e-05,12.96213]
[1776362742375,34.97,74417.95,0.0,0.126,9e-05,12.94908]
[1776362744755,34.97,74410.47,0.0,0.12528,9e-05,12.89638]
[1776362745682,34.97,74410.98,0.0,0.12533,9e-05,12.89963]
[1776362746245,34.97,74409.22,0.0,0.12516,9e-05,12.8871]
[1776362747026,34.97,74409.48,0.0,0.12518,9e-05,12.88862]
[1776362747145,34.97,74409.48,0.0,0.12518,9e-05,12.88862]
[1776362748234,34.97,74409.78,0.0,0.1252,9e-05,12.89042]
[1776362751839,34.97,74408.39,0.0,0.12506,9e-05,12.87994]
[1776362751907,34.97,74408.39,0.0,0.12506,9e-05,12.87994]
[1776362752423,34.97,74409.21,0.0,0.12513,9e-05,12.88537]
[1776362753842,34.97,74412.38,0.0,0.12543,9e-05,12.90713]
[1776362754933,34.97,74420.21,0.0,0.12616,9e-05,12.96129]
[1776362759307,34.96,74426.13,0.0,0.1267,0.0001,13.00102]
[1776362760661,34.96,74429.43,0.0,0.12701,0.0001,13.02372]
[1776362761198,34.96,74429.58,0.0,0.12703,0.0001,13.0246]
[1776362761214,34.96,74429.58,0.0,0.12703,0.0001,13.0246]
[1776362761526,34.96,74435.01,0.0,0.12754,0.0001,13.06228]
[1776362763482,34.96,74447.74,0.0,0.12876,0.0001,13.15086]
[1776362764451,34.96,74447.74,0.0,0.12876,0.0001,13.15086]
[1776362766212,34.96,74457.75,0.0,0.12972,0.0001,13.22071]
[1776362772110,34.96,74461.2,0.0,0.13004,0.0001,13.24395]
[1776362777141,34.96,74458.07,0.0,0.12973,0.0001,13.22153]
[1776362781151,34.96,74452.88,0.0,0.12923,0.0001,13.18504]
[1776362782192,34.96,74452.98,0.0,0.12924,0.0001,13.18571]
[1776362785247,34.96,74462.53,0.0,0.13015,0.0001,13.2523]
[1776362790896,34.96,74467.49,0.0,0.13063,0.0001,13.28636]
[1776362791556,34.96,74469.09,0.0,0.13078,0.0001,13.2974]
[1776362792480,34.96,74469.04,0.0,0.13074,0.0001,13.29279]
[1776362793143,34.95,74469.03,0.0,0.13074,0.0001,13.29256]
[1776362798875,34.95,74463.61,0.0,0.1302,0.0001,13.25394]
[1776362805340,34.95,74463.26,0.0,0.13016,0.0001,13.25102]
[1776362810403,34.95,74462.74,0.0,0.13011,0.0001,13.24721]
[1776362814172,34.95,74462.47,0.0,0.13008,0.0001,13.24519]
[1776362814405,34.95,74462.51,0.0,0.13008,0.0001,13.24544]
[1776362815575,34.95,74462.51,0.0,0.13008,0.0001,13.24544]
[1776362815911,34.95,74462.51,0.0,0.13008,0.0001,13.24544]
[1776362815981,34.95,74462.51,0.0,0.13008,0.0001,13.24544]
[1776362815929,34.95,74449.6,0.0,0.12884,0.0001,13.15517]
[1776362816257,34.95,74449.6,0.0,0.12884,0.0001,13.15517]
[1776362816923,34.95,74449.6,0.0,0.12884,0.0001,13.15517]
[1776362817425,34.95,74434.81,0.0,0.12741,0.0001,13.05148]
[1776362818053,34.95,74434.81,0.0,0.12741,0.0001,13.05148]
[1776362818650,34.95,74433.39,0.0,0.12727,0.0001,13.04123]
[1776362819032,34.95,74433.39,0.0,0.12727,0.0001,13.04123]
[1776362819970,34.95,74433.39,0.0,0.12727,0.0001,13.04123]
[1776362820137,34.95,74428.85,0.0,0.12684,0.0001,13.00924]
[1776362820604,34.95,74428.85,0.0,0.12684,0.0001,13.00924]
[1776362821335,34.95,74423.24,0.0,0.1263,9e-05,12.96982]
[1776362821604,34.95,74423.24,0.0,0.1263,9e-05,12.96982]
[1776362821829,34.95,74423.24,0.0,0.1263,9e-05,12.96982]
[1776362822291,34.95,74425.2,0.0,0.12648,9e-05,12.98315]
[1776362826078,34.95,74427.83,0.0,0.12671,0.0001,13.00027]
[1776362828673,34.94,74424.11,0.0,0.12635,9e-05,12.97373]
[1776362832579,34.94,74437.09,0.0,0.12757,0.0001,13.06273]
[1776362833794,34.94,74437.09,0.0,0.12757,0.0001,13.06273]
[1776362833896,34.94,74437.09,0.0,0.12757,0.0001,13.06273]
[1776362833928,34.94,74438.62,0.0,0.12771,0.0001,13.07301]
[1776362834879,34.94,74438.62,0.0,0.12771,0.0001,13.07301]
[1776362834883,34.94,74447.37,0.0,0.12854,0.0001,13.13394]
[1776362835504,34.94,74447.37,0.0,0.12854,0.0001,13.13394]
[1776362835517,34.94,74447.37,0.0,0.12854,0.0001,13.13394]
[1776362840717,34.94,74452.56,0.0,0.12904,0.0001,13.17037]
[1776362842360,34.94,74452.96,0.0,0.12908,0.0001,13.17313]
[1776362845320,34.94,74452.66,0.0,0.12905,0.0001,13.17098]
[1776362849328,34.94,74456.06,0.0,0.12938,0.0001,13.19459]
[1776362850185,34.94,74455.61,0.0,0.12933,0.0001,13.19138]
[1776362851559,34.94,74456.67,0.0,0.12944,0.0001,13.19874]
[1776362851657,34.94,74456.67,0.0,0.12944,0.0001,13.19874]
[1776362851715,34.94,74452.8,0.0,0.12903,0.0001,13.16753]
[1776362853334,34.94,74452.8,0.0,0.12903,0.0001,13.16747]
[1776362853397,34.94,74452.8,0.0,0.12903,0.0001,13.16747]
[1776362853762,34.94,74452.8,0.0,0.12903,0.0001,13.16747]
[1776362854319,34.94,74444.08,0.0,0.12819,0.0001,13.10653]
[1776362854422,34.94,74444.08,0.0,0.12819,0.0001,13.10653]
[1776362854506,34.94,74444.08,0.0,0.12819,0.0001,13.10653]
[1776362854955,34.94,74444.08,0.0,0.12819,0.0001,13.10653]
[1776362855007,34.94,74444.08,0.0,0.12819,0.0001,13.10653]
[1776362855032,34.94,74430.49,0.0,0.12689,0.0001,13.01173]
[1776362855284,34.94,74430.49,0.0,0.12689,0.0001,13.01173]
[1776362855694,34.94,74430.49,0.0,0.12689,0.0001,13.0115]
[1776362856219,34.94,74430.49,0.0,0.12689,0.0001,13.0115]
[1776362856903,34.94,74430.49,0.0,0.12689,0.0001,13.0115]
[1776362857004,34.94,74419.56,0.0,0.12585,9e-05,12.93499]
[1776362857072,34.94,74419.56,0.0,0.12585,9e-05,12.93499]
[1776362857560,34.94,74419.56,0.0,0.12585,9e-05,12.93499]
[1776362857684,34.94,74419.56,0.0,0.12585,9e-05,12.93499]
[1776362857780,34.94,74421.44,0.0,0.12602,9e-05,12.94775]
[1776362858823,34.94,74421.44,0.0,0.12602,9e-05,12.94775]
[1776362860653,34.94,74421.97,0.0,0.12606,9e-05,12.95082]
[1776362860858,34.94,74421.36,0.0,0.126,9e-05,12.94625]
[1776362861205,34.94,74421.36,0.0,0.126,9e-05,12.94625]
[1776362862288,34.94,74421.36,0.0,0.12599,9e-05,12.94592]
[1776362862751,34.94,74421.36,0.0,0.12599,9e-05,12.94592]
[1776362864861,34.93,74421.47,0.0,0.12599,9e-05,12.94599]
[1776362866407,34.93,74418.25,0.0,0.12568,9e-05,12.92291]
[1776362869399,34.93,74416.5,0.0,0.1255,9e-05,12.90978]
[1776362869534,34.93,74416.5,0.0,0.1255,9e-05,12.90978]
[1776362869803,34.93,74409.72,0.0,0.12486,9e-05,12.86232]
[1776362871241,34.93,74401.54,0.0,0.12408,9e-05,12.80518]
[1776362873022,34.93,74390.7,0.0,0.12307,9e-05,12.72955]
[1776362875949,34.93,74380.59,0.0,0.12212,9e-05,12.65934]
[1776362879265,34.93,74376.3,0.0,0.12171,9e-05,12.62889]
[1776362880177,34.93,74376.86,0.0,0.12176,9e-05,12.63256]
[1776362880271,34.93,74376.86,0.0,0.12176,9e-05,12.63256]
[1776362880718,34.93,74376.86,0.0,0.12176,9e-05,12.63256]
[1776362880922,34.93,74370.2,0.0,0.12115,9e-05,12.5866]
[1776362882018,34.93,74370.2,0.0,0.12115,9e-05,12.5866]
[1776362882079,34.93,74356.43,0.0,0.11988,9e-05,12.49163]
[1776362884622,34.93,74347.27,0.0,0.11905,9e-05,12.42838]
[1776362889951,34.92,74334.73,0.0,0.11789,9e-05,12.34121]
[1776362890157,34.92,74334.73,0.0,0.11789,9e-05,12.34121]
[1776362890275,34.92,74334.73,0.0,0.11789,9e-05,12.34121]
[1776362890544,34.92,74334.73,0.0,0.11789,9e-05,12.34121]
[1776362891085,34.92,74334.73,0.0,0.11789,9e-05,12.34121]
[1776362891471,34.92,74328.0,0.0,0.11728,9e-05,12.29487]
[1776362892619,34.92,74328.0,0.0,0.11728,9e-05,12.29477]
[1776362892788,34.92,74328.0,0.0,0.11728,9e-05,12.29477]
[1776362892810,34.92,74328.0,0.0,0.11728,9e-05,12.29477]
[1776362894758,34.92,74322.79,0.0,0.11681,9e-05,12.2589]
[1776362896213,34.92,74322.02,0.0,0.11674,9e-05,12.25361]
[1776362899346,34.92,74321.31,0.0,0.11668,9e-05,12.24876]
[1776362899414,34.92,74321.31,0.0,0.11668,9e-05,12.24876]
[1776362899620,34.92,74321.31,0.0,0.11668,9e-05,12.24876]
[1776362900032,34.92,74318.5,0.0,0.11643,9e-05,12.22951]
[1776362902413,34.92,74323.81,0.0,0.1169,9e-05,12.26594]
[1776362903050,34.92,74325.07,0.0,0.11702,9e-05,12.27457]
[1776362903297,34.92,74325.07,0.0,0.11702,9e-05,12.27457]
[1776362905166,34.92,74334.94,0.0,0.11791,9e-05,12.34222]
[1776362907394,34.92,74336.63,0.0,0.11806,9e-05,12.35354]
[1776362909149,34.92,74333.0,0.0,0.11772,9e-05,12.32826]
[1776362909153,34.92,74333.0,0.0,0.11772,9e-05,12.32826]
[1776362915130,34.92,74333.98,0.0,0.11777,9e-05,12.32982]
[1776362917796,34.92,74334.36,0.0,0.1178,9e-05,12.33224]
[1776362917800,34.92,74344.41,0.0,0.11871,9e-05,12.40121]
[1776362922819,34.92,74349.77,0.0,0.11918,9e-05,12.43684]
[1776362923946,34.92,74349.77,0.0,0.11918,9e-05,12.43684]
[1776362924355,34.92,74351.58,0.0,0.11934,9e-05,12.44928]
[1776362926119,34.92,74356.64,0.0,0.11981,9e-05,12.48412]
[1776362929638,34.92,74359.26,0.0,0.12005,9e-05,12.50218]
[1776362936002,34.92,74362.76,0.0,0.12039,9e-05,12.52781]
[1776362941027,34.92,74366.44,0.0,0.12074,9e-05,12.55422]
[1776362941605,34.92,74366.51,0.0,0.12075,9e-05,12.5549]
[1776362942336,34.92,74367.1,0.0,0.1208,9e-05,12.55917]
[1776362942746,34.92,74367.1,0.0,0.1208,9e-05,12.55917]
[1776362948373,34.93,74362.97,0.0,0.12045,9e-05,12.53214]
[1776362953269,34.93,74360.74,0.0,0.12025,9e-05,12.51767]
[1776362953743,34.93,74360.74,0.0,0.12025,9e-05,12.51767]
[1776362953897,34.93,74360.74,0.0,0.12025,9e-05,12.51767]
[1776362954005,34.93,74360.74,0.0,0.12025,9e-05,12.51767]
[1776362954100,34.93,74352.2,0.0,0.11947,9e-05,12.45902]
[1776362954817,34.93,74341.88,0.0,0.11853,9e-05,12.38759]
[1776362955479,34.93,74341.88,0.0,0.11853,9e-05,12.38759]
[1776362955490,34.93,74341.88,0.0,0.11853,9e-05,12.38759]
[1776362955496,34.93,74341.88,0.0,0.11853,9e-05,12.38759]
[1776362956050,34.93,74341.88,0.0,0.11853,9e-05,12.38759]
[1776362956153,34.93,74341.88,0.0,0.11853,9e-05,12.38759]
[1776362956110,34.93,74340.02,0.0,0.11836,9e-05,12.37452]
[1776362956823,34.93,74340.02,0.0,0.11836,9e-05,12.37452]
[1776362958293,34.93,74341.61,0.0,0.1185,9e-05,12.38509]
[1776362959919,34.93,74342.11,0.0,0.11854,9e-05,12.38833]
[1776362965305,34.92,74340.5,0.0,0.11838,9e-05,12.37637]
[1776362965525,34.92,74340.5,0.0,0.11838,9e-05,12.37637]
[1776362965579,34.92,74340.5,0.0,0.11838,9e-05,12.37637]
[1776362966064,34.92,74340.5,0.0,0.11838,9e-05,12.37637]
[1776362966100,34.92,74335.72,0.0,0.11795,9e-05,12.34362]
[1776362967997,34.92,74335.72,0.0,0.11795,9e-05,12.34344]
[1776362971324,34.92,74330.37,0.0,0.11745,9e-05,12.30621]
[1776362971462,34.92,74330.37,0.0,0.11745,9e-05,12.30621]
[1776362971684,34.92,74330.37,0.0,0.11745,9e-05,12.30621]
[1776362971691,34.92,74330.37,0.0,0.11745,9e-05,12.30621]
[1776362972015,34.92,74330.37,0.0,0.11745,9e-05,12.30621]
[1776362972023,34.92,74315.72,0.0,0.1161,9e-05,12.20158]
[1776362973608,34.92,74315.72,0.0,0.1161,9e-05,12.20152]
[1776362974473,34.92,74316.72,0.0,0.11619,9e-05,12.20841]
[1776362974635,34.92,74316.72,0.0,0.11619,9e-05,12.20841]
[1776362974736,34.92,74317.98,0.0,0.11631,9e-05,12.21706]
[1776362977126,34.92,74317.98,0.0,0.11631,9e-05,12.21709]
[1776362977836,34.92,74318.61,0.0,0.11636,9e-05,12.22142]
[1776362977855,34.92,74318.61,0.0,0.11636,9e-05,12.22142]
[1776362978806,34.92,74317.58,0.0,0.11627,9e-05,12.21438]
[1776362979335,34.92,74312.98,0.0,0.11586,9e-05,12.18288]
[1776362980198,34.92,74312.98,0.0,0.11586,9e-05,12.18288]
[1776362980452,34.92,74310.97,0.0,0.11568,9e-05,12.16914]
[1776362980608,34.92,74310.97,0.0,0.11568,9e-05,12.16914]
[1776362980806,34.92,74310.97,0.0,0.11568,9e-05,12.16914]
[1776362980825,34.92,74305.0,0.0,0.11515,9e-05,12.12836]
[1776362981305,34.92,74305.0,0.0,0.11515,9e-05,12.12836]
[1776362981459,34.92,74305.0,0.0,0.11515,9e-05,12.12836]
[1776362985382,34.92,74292.41,0.0,0.11404,9e-05,12.04294]
[1776362985419,34.92,74292.41,0.0,0.11404,9e-05,12.04294]
[1776362987179,34.92,74292.41,0.0,0.11404,9e-05,12.04294]
[1776362987354,34.93,74283.43,0.0,0.11325,9e-05,11.98253]
[1776362988144,34.93,74283.43,0.0,0.11325,9e-05,11.98253]
[1776362989719,34.93,74282.31,0.0,0.11316,9e-05,11.97524]
[1776362993238,34.93,74275.34,0.0,0.11257,9e-05,11.92933]
[1776362994181,34.93,74272.86,0.0,0.11236,9e-05,11.91336]
[1776363000026,34.93,74277.58,0.0,0.1128,9e-05,11.9472]
[1776363000733,34.94,74278.18,0.0,0.11286,9e-05,11.95207]
[1776363001003,34.94,74278.18,0.0,0.11286,9e-05,11.95207]
[1776363001072,34.94,74285.11,0.0,0.11347,9e-05,11.99925]
[1776363001403,34.94,74285.11,0.0,0.11347,9e-05,11.99925]
[1776363001769,34.94,74295.4,0.0,0.11439,9e-05,12.06979]
[1776363002407,34.94,74295.4,0.0,0.11439,9e-05,12.06979]
[1776363002765,34.94,74295.4,0.0,0.11439,9e-05,12.06979]
[1776363003407,34.94,74297.53,0.0,0.11458,9e-05,12.08488]
[1776363003457,34.94,74297.53,0.0,0.11458,9e-05,12.08488]
[1776363003487,34.94,74297.53,0.0,0.11458,9e-05,12.08488]
[1776363003630,34.94,74297.53,0.0,0.11458,9e-05,12.08488]
[1776363004154,34.94,74297.53,0.0,0.11458,9e-05,12.08488]
[1776363004208,34.94,74297.53,0.0,0.11458,9e-05,12.08488]
[1776363005173,34.94,74302.41,0.0,0.11502,9e-05,12.11841]
[1776363006630,34.94,74302.79,0.0,0.11506,9e-05,12.12117]
[1776363008461,34.94,74311.33,0.0,0.11582,9e-05,12.17989]
[1776363009547,34.94,74311.81,0.0,0.11587,9e-05,12.18323]
[1776363009828,34.94,74311.81,0.0,0.11587,9e-05,12.18328]
[1776363011597,34.94,74311.16,0.0,0.11581,9e-05,12.17889]
[1776363011767,34.94,74311.16,0.0,0.11581,9e-05,12.17889]
[1776363012051,34.94,74321.1,0.0,0.1167,9e-05,12.24701]
[1776363012500,34.94,74321.1,0.0,0.1167,9e-05,12.24701]
[1776363012849,34.94,74329.11,0.0,0.11742,9e-05,12.30195]
[1776363014176,34.94,74329.11,0.0,0.11742,9e-05,12.30195]
[1776363014333,34.94,74329.11,0.0,0.11742,9e-05,12.30191]
[1776363014448,34.94,74329.11,0.0,0.11742,9e-05,12.30191]
[1776363014588,34.94,74329.11,0.0,0.11742,9e-05,12.30191]
[1776363014936,34.94,74329.11,0.0,0.11742,9e-05,12.30191]
[1776363015459,34.94,74325.86,0.0,0.11713,9e-05,12.27934]
[1776363016106,34.94,74325.86,0.0,0.11713,9e-05,12.27934]
[1776363016189,34.94,74317.41,0.0,0.11636,9e-05,12.22131]
[1776363017132,34.94,74317.41,0.0,0.11636,9e-05,12.22131]
[1776363017224,34.94,74312.38,0.0,0.11591,9e-05,12.18686]
[1776363017769,34.94,74312.38,0.0,0.11591,9e-05,12.18686]
[1776363020912,34.94,74309.68,0.0,0.11567,9e-05,12.16854]
[1776363022025,34.94,74293.07,0.0,0.1142,9e-05,12.05527]
[1776363022837,34.94,74293.07,0.0,0.1142,9e-05,12.05527]
[1776363022848,34.94,74293.07,0.0,0.1142,9e-05,12.05527]
[1776363023289,34.94,74291.66,0.0,0.11408,9e-05,12.04588]
[1776363024628,34.94,74291.66,0.0,0.11408,9e-05,12.04612]
[1776363027162,34.94,74288.26,0.0,0.11379,9e-05,12.02348]
[1776363029279,34.94,74291.21,0.0,0.11405,9e-05,12.04414]
[1776363032822,34.94,74291.62,0.0,0.11407,9e-05,12.04395]
[1776363033719,34.94,74291.62,0.0,0.11408,9e-05,12.04422]
[1776363035468,34.95,74295.61,0.0,0.11444,9e-05,12.07191]
[1776363036356,34.95,74296.5,0.0,0.11452,9e-05,12.07821]
[1776363038168,34.95,74296.6,0.0,0.11453,9e-05,12.07912]
[1776363039664,34.95,74296.9,0.0,0.11456,9e-05,12.08163]
[1776363042057,34.95,74298.02,0.0,0.11467,9e-05,12.0897]
[1776363042159,34.95,74299.9,0.0,0.11484,9e-05,12.10274]
[1776363048112,34.95,74290.04,0.0,0.11398,9e-05,12.03678]
[1776363052214,34.95,74293.12,0.0,0.11425,9e-05,12.0577]
[1776363052238,34.95,74298.71,0.0,0.11475,9e-05,12.09611]
[1776363052378,34.95,74298.71,0.0,0.11475,9e-05,12.09611]
[1776363052571,34.95,74298.71,0.0,0.11475,9e-05,12.09611]
[1776363053167,34.95,74298.71,0.0,0.11475,9e-05,12.09603]
[1776363054996,34.95,74292.85,0.0,0.11423,9e-05,12.05604]
[1776363055198,34.95,74292.85,0.0,0.11423,9e-05,12.05604]
[1776363056752,34.95,74295.0,0.0,0.11443,9e-05,12.07128]
[1776363056773,34.95,74295.0,0.0,0.11443,9e-05,12.07128]
[1776363056809,34.95,74295.0,0.0,0.11443,9e-05,12.07128]
[1776363057115,34.95,74295.0,0.0,0.11443,9e-05,12.07128]
[1776363057193,34.95,74297.05,0.0,0.11461,9e-05,12.08552]
[1776363058324,34.95,74304.38,0.0,0.11527,9e-05,12.13575]
[1776363060508,34.95,74308.15,0.0,0.11561,9e-05,12.16181]
[1776363060850,34.95,74308.15,0.0,0.11561,9e-05,12.16181]
[1776363061175,34.95,74308.15,0.0,0.11561,9e-05,12.16181]
[1776363061233,34.95,74323.33,0.0,0.11697,9e-05,12.26586]
[1776363063241,34.95,74326.74,0.0,0.11728,9e-05,12.28923]
[1776363064236,34.95,74329.04,0.0,0.11749,9e-05,12.30496]
[1776363065721,34.95,74332.25,0.0,0.11777,9e-05,12.32682]
[1776363066448,34.95,74334.9,0.0,0.11801,9e-05,12.3449]
[1776363067263,34.95,74334.99,0.0,0.11802,9e-05,12.3454]
[1776363070285,34.95,74346.15,0.0,0.11902,9e-05,12.42156]
[1776363074193,34.95,74350.3,0.0,0.11939,9e-05,12.4493]
[1776363074360,34.95,74346.03,0.0,0.119,9e-05,12.41968]
[1776363074643,34.95,74346.03,0.0,0.119,9e-05,12.41968]
[1776363075320,34.95,74341.91,0.0,0.11862,9e-05,12.39115]
[1776363080355,34.95,74336.82,0.0,0.11815,9e-05,12.35532]
[1776363084235,34.95,74337.94,0.0,0.11825,9e-05,12.3627]
[1776363084851,34.95,74338.27,0.0,0.11827,9e-05,12.3646]
[1776363085174,34.95,74338.27,0.0,0.11827,9e-05,12.3646]
[1776363086903,34.95,74338.26,0.0,0.11827,9e-05,12.36434]
[1776363086999,34.95,74336.07,0.0,0.11806,9e-05,12.34894]
[1776363088952,34.95,74336.07,0.0,0.11806,9e-05,12.34894]
[1776363088973,34.95,74336.07,0.0,0.11806,9e-05,12.34894]
[1776363089046,34.94,74333.42,0.0,0.11782,9e-05,12.33043]
[1776363091931,34.94,74335.41,0.0,0.118,9e-05,12.34392]
[1776363092763,34.94,74335.41,0.0,0.11796,9e-05,12.3395]
[1776363096676,34.94,74335.37,0.0,0.11795,9e-05,12.33867]
[1776363096853,34.94,74335.37,0.0,0.11795,9e-05,12.33867]
[1776363097061,34.94,74335.37,0.0,0.11795,9e-05,12.33867]
[1776363097124,34.94,74335.37,0.0,0.11795,9e-05,12.33867]
[1776363099425,34.94,74342.63,0.0,0.1186,9e-05,12.38791]
[1776363099519,34.94,74342.63,0.0,0.1186,9e-05,12.38791]
[1776363099804,34.94,74355.47,0.0,0.11977,9e-05,12.47626]
[1776363100973,34.94,74355.47,0.0,0.11977,9e-05,12.47626]
[1776363101945,34.94,74356.33,0.0,0.11985,9e-05,12.48201]
[1776363101966,34.94,74356.33,0.0,0.11985,9e-05,12.48201]
[1776363102202,34.94,74360.08,0.0,0.12019,9e-05,12.50775]
[1776363102484,34.94,74360.08,0.0,0.12019,9e-05,12.50775]
[1776363102753,34.94,74360.08,0.0,0.12019,9e-05,12.50775]
[1776363102758,34.94,74372.52,0.0,0.12133,9e-05,12.59363]
[1776363104433,34.94,74380.17,0.0,0.12204,9e-05,12.6466]
[1776363104663,34.94,74380.17,0.0,0.12204,9e-05,12.6466]
[1776363105013,34.94,74380.17,0.0,0.12204,9e-05,12.6466]
[1776363105151,34.94,74380.17,0.0,0.12204,9e-05,12.6466]
[1776363105267,34.94,74380.17,0.0,0.12204,9e-05,12.6466]
[1776363105296,34.94,74380.92,0.0,0.12211,9e-05,12.6518]
[1776363107352,34.94,74380.92,0.0,0.12211,9e-05,12.6515]
[1776363107370,34.94,74357.32,0.0,0.11994,9e-05,12.48882]
[1776363108143,34.94,74357.32,0.0,0.11994,9e-05,12.48882]
[1776363108241,34.94,74357.62,0.0,0.11996,9e-05,12.49079]
[1776363109014,34.94,74357.62,0.0,0.11996,9e-05,12.49079]
[1776363110072,34.94,74359.61,0.0,0.12014,9e-05,12.5044]
[1776363111723,34.94,74359.78,0.0,0.12016,9e-05,12.50546]
[1776363112628,34.94,74365.0,0.0,0.12063,9e-05,12.54118]
[1776363113416,34.94,74365.41,0.0,0.12067,9e-05,12.54401]
[1776363113709,34.94,74365.41,0.0,0.12067,9e-05,12.54401]
[1776363114999,34.94,74365.42,0.0,0.12067,9e-05,12.54392]
[1776363115014,34.94,74367.6,0.0,0.12087,9e-05,12.55862]
[1776363115623,34.94,74367.6,0.0,0.12087,9e-05,12.55862]
[1776363116476,34.94,74370.11,0.0,0.1211,9e-05,12.57596]
[1776363117038,34.94,74370.11,0.0,0.1211,9e-05,12.57596]
[1776363117126,34.94,74371.96,0.0,0.12127,9e-05,12.58896]
[1776363119633,34.94,74384.49,0.0,0.12243,9e-05,12.67577]
[1776363120948,34.94,74384.49,0.0,0.12243,9e-05,12.67577]
[1776363121100,34.94,74384.49,0.0,0.12243,9e-05,12.67577]
[1776363121356,34.94,74384.49,0.0,0.12243,9e-05,12.67577]
[1776363121185,34.94,74396.44,0.0,0.12355,9e-05,12.7585]
[1776363121494,34.94,74396.44,0.0,0.12355,9e-05,12.7585]
[1776363121526,34.94,74396.44,0.0,0.12355,9e-05,12.7585]
[1776363121705,34.94,74396.44,0.0,0.12355,9e-05,12.7585]
[1776363122067,34.94,74396.44,0.0,0.12355,9e-05,12.7585]
[1776363122088,34.94,74410.23,0.0,0.12484,9e-05,12.85423]
[1776363122821,34.94,74410.23,0.0,0.12484,9e-05,12.85423]
[1776363122969,34.94,74413.57,0.0,0.12516,9e-05,12.8776]
[1776363124164,34.94,74413.57,0.0,0.12516,9e-05,12.8776]
[1776363124382,34.94,74413.57,0.0,0.12516,9e-05,12.8776]
[1776363124229,34.94,74414.78,0.0,0.12526,9e-05,12.88543]
[1776363125451,34.94,74414.78,0.0,0.12526,9e-05,12.88543]
[1776363131688,34.93,74419.38,0.0,0.12567,9e-05,12.91548]
[1776363135288,34.93,74418.77,0.0,0.1256,9e-05,12.91018]
[1776363135740,34.93,74420.0,0.0,0.12571,9e-05,12.91855]
[1776363135753,34.93,74420.0,0.0,0.12571,9e-05,12.91855]
[1776363136099,34.93,74420.0,0.0,0.12571,9e-05,12.91855]
[1776363136113,34.93,74420.0,0.0,0.12571,9e-05,12.91855]
[1776363136156,34.93,74420.0,0.0,0.12571,9e-05,12.91855]
[1776363136243,34.93,74420.45,0.0,0.12575,9e-05,12.92158]
[1776363137784,34.93,74420.45,0.0,0.12575,9e-05,12.92158]
[1776363138576,34.93,74427.24,0.0,0.1264,0.0001,12.96874]
[1776363139508,34.93,74427.24,0.0,0.12639,0.0001,12.96855]
[1776363140331,34.93,74427.24,0.0,0.12639,0.0001,12.96855]
[1776363141822,34.93,74427.05,0.0,0.12637,9e-05,12.96688]
[1776363141902,34.93,74426.0,0.0,0.12627,9e-05,12.95939]
[1776363143856,34.93,74425.99,0.0,0.12626,9e-05,12.95899]
[1776363143917,34.93,74426.03,0.0,0.12627,9e-05,12.95927]
[1776363146058,34.93,74426.03,0.0,0.12626,9e-05,12.9591]
[1776363146607,34.93,74426.2,0.0,0.12628,9e-05,12.95995]
[1776363147914,34.93,74426.2,0.0,0.12628,9e-05,12.95995]
[1776363147924,34.93,74428.91,0.0,0.12653,0.0001,12.97847]
[1776363151441,34.93,74427.19,0.0,0.12636,9e-05,12.96593]
[1776363151968,34.93,74427.19,0.0,0.12636,9e-05,12.96593]
[1776363151987,34.93,74427.19,0.0,0.12636,9e-05,12.96593]
[1776363152078,34.93,74427.37,0.0,0.12634,9e-05,12.96291]
[1776363157910,34.92,74427.46,0.0,0.12633,0.0001,12.96264]
[1776363159592,34.92,74427.41,0.0,0.12633,9e-05,12.96211]
[1776363160161,34.92,74427.41,0.0,0.12633,9e-05,12.96211]
[1776363160392,34.92,74427.41,0.0,0.12633,9e-05,12.96211]
[1776363162185,34.92,74427.49,0.0,0.12633,0.0001,12.96212]
[1776363164625,34.92,74428.03,0.0,0.12637,0.0001,12.96533]
[1776363165965,34.92,74427.26,0.0,0.1263,9e-05,12.95978]
[1776363166273,34.92,74427.26,0.0,0.1263,9e-05,12.95978]
[1776363166320,34.92,74427.26,0.0,0.1263,9e-05,12.95978]
[1776363166375,34.92,74427.72,0.0,0.12634,0.0001,12.9628]
[1776363166869,34.92,74427.72,0.0,0.12634,0.0001,12.9628]
[1776363168176,34.92,74427.66,0.0,0.12633,0.0001,12.9622]
[1776363170165,34.92,74424.03,0.0,0.12598,9e-05,12.9366]
[1776363170246,34.92,74424.03,0.0,0.12598,9e-05,12.9366]
[1776363170379,34.92,74424.03,0.0,0.12598,9e-05,12.9366]
[1776363171226,34.92,74423.04,0.0,0.12588,9e-05,12.92957]
[1776363172391,34.92,74423.1,0.0,0.12589,9e-05,12.92986]
[1776363172720,34.92,74426.5,0.0,0.12621,9e-05,12.95341]
[1776363173378,34.92,74426.5,0.0,0.12621,9e-05,12.95341]
[1776363173388,34.92,74426.5,0.0,0.12621,9e-05,12.95341]
[1776363173059,34.92,74436.43,0.0,0.12715,0.0001,13.02264]
[1776363174147,34.92,74444.68,0.0,0.12794,0.0001,13.08006]
[1776363179270,34.92,74445.99,0.0,0.12805,0.0001,13.08796]
[1776363180382,34.92,74448.82,0.0,0.12832,0.0001,13.1074]
[1776363180487,34.91,74445.36,0.0,0.12797,0.0001,13.08255]
[1776363180505,34.91,74445.36,0.0,0.12797,0.0001,13.08255]
[1776363181084,34.91,74445.36,0.0,0.12797,0.0001,13.08255]
[1776363184592,34.91,74444.48,0.0,0.12787,0.0001,13.07531]
[1776363184658,34.91,74444.48,0.0,0.12787,0.0001,13.07531]
[1776363186120,34.91,74432.71,0.0,0.12675,0.0001,12.9929]
[1776363189166,34.91,74429.12,0.0,0.1264,0.0001,12.96758]
[1776363190693,34.91,74427.9,0.0,0.12628,0.0001,12.95883]
[1776363192592,34.91,74426.83,0.0,0.12618,9e-05,12.95114]
[1776363193233,34.91,74414.49,0.0,0.12501,9e-05,12.86511]
[1776363194509,34.91,74414.49,0.0,0.125,9e-05,12.86474]
[1776363195884,34.91,74413.76,0.0,0.12493,9e-05,12.85938]
[1776363196521,34.91,74413.44,0.0,0.12489,9e-05,12.85688]
[1776363203303,34.9,74415.61,0.0,0.12507,9e-05,12.86988]
[1776363206451,34.9,74413.36,0.0,0.12485,9e-05,12.85359]
[1776363207268,34.9,74395.59,0.0,0.12317,9e-05,12.72957]
[1776363208412,34.9,74395.59,0.0,0.12317,9e-05,12.72957]
[1776363208445,34.9,74394.88,0.0,0.1231,9e-05,12.7245]
[1776363210419,34.9,74394.88,0.0,0.1231,9e-05,12.72438]
[1776363210473,34.9,74394.03,0.0,0.12302,9e-05,12.71821]
[1776363211080,34.9,74394.03,0.0,0.12302,9e-05,12.71821]
[1776363212396,34.9,74394.03,0.0,0.12299,9e-05,12.71413]
[1776363212409,34.9,74393.36,0.0,0.12292,9e-05,12.70921]
[1776363213609,34.9,74393.36,0.0,0.12292,9e-05,12.70908]
[1776363213619,34.9,74393.36,0.0,0.12292,9e-05,12.70908]
[1776363213621,34.9,74393.36,0.0,0.12292,9e-05,12.70908]
[1776363214215,34.9,74393.36,0.0,0.12292,9e-05,12.70908]
[1776363214490,34.9,74393.36,0.0,0.12292,9e-05,12.70908]
[1776363215094,34.9,74393.31,0.0,0.12291,9e-05,12.7086]
[1776363217710,34.9,74392.72,0.0,0.12285,9e-05,12.70423]
[1776363218347,34.9,74393.55,0.0,0.12293,9e-05,12.70985]
[1776363220617,34.9,74393.69,0.0,0.12294,9e-05,12.71054]
[1776363221203,34.9,74393.69,0.0,0.12294,9e-05,12.71054]
[1776363221368,34.9,74393.71,0.0,0.12294,9e-05,12.71053]
[1776363222620,34.9,74392.6,0.0,0.12283,9e-05,12.70269]
[1776363223452,34.9,74392.42,0.0,0.12281,9e-05,12.70117]
[1776363228699,34.9,74392.17,0.0,0.12278,9e-05,12.69877]
[1776363229426,34.9,74392.07,0.0,0.12277,9e-05,12.69794]
[1776363232701,34.89,74391.87,0.0,0.12275,9e-05,12.6963]
[1776363232744,34.89,74391.87,0.0,0.12275,9e-05,12.6963]
[1776363235089,34.89,74403.42,0.0,0.12382,9e-05,12.77595]
[1776363240276,34.89,74414.02,0.0,0.1248,9e-05,12.84819]
[1776363240450,34.89,74414.02,0.0,0.1248,9e-05,12.84819]
[1776363242023,34.89,74409.46,0.0,0.12436,9e-05,12.81589]
[1776363245065,34.89,74412.48,0.0,0.12463,9e-05,12.83635]
[1776363250574,34.88,74417.2,0.0,0.12505,9e-05,12.86691]
[1776363255608,34.88,74422.42,0.0,0.12552,9e-05,12.90157]
[1776363261502,34.88,74430.53,0.0,0.12626,0.0001,12.95642]
[1776363270714,34.87,74433.57,0.0,0.12652,0.0001,12.97513]
[1776363275748,34.87,74432.54,0.0,0.12638,0.0001,12.96298]
[1776363278618,34.87,74432.63,0.0,0.12638,0.0001,12.96327]
[1776363279049,34.87,74432.63,0.0,0.12638,0.0001,12.96327]
[1776363279289,34.87,74432.63,0.0,0.12638,0.0001,12.96327]
[1776363279631,34.87,74425.94,0.0,0.12574,9e-05,12.91649]
[1776363280145,34.87,74425.94,0.0,0.12574,9e-05,12.91649]
[1776363280258,34.87,74425.94,0.0,0.12574,9e-05,12.91649]
[1776363280381,34.87,74425.94,0.0,0.12574,9e-05,12.91649]
[1776363285392,34.87,74421.82,0.0,0.12533,9e-05,12.88652]
[1776363287522,34.87,74433.1,0.0,0.12639,0.0001,12.96428]
[1776363290341,34.86,74433.57,0.0,0.12644,0.0001,12.96739]
[1776363292953,34.86,74442.19,0.0,0.12725,0.0001,13.02703]
[1776363295939,34.86,74438.78,0.0,0.12691,0.0001,13.00223]
[1776363295969,34.86,74438.52,0.0,0.12689,0.0001,13.00042]
[1776363298866,34.86,74438.81,0.0,0.12691,0.0001,13.00203]
[1776363299996,34.86,74438.59,0.0,0.12688,0.0001,13.00028]
[1776363300023,34.86,74438.97,0.0,0.12692,0.0001,13.00273]
[1776363302133,34.86,74438.97,0.0,0.12691,0.0001,13.00254]
[1776363302227,34.86,74440.58,0.0,0.12707,0.0001,13.0136]
[1776363304075,34.86,74440.58,0.0,0.12706,0.0001,13.01342]
[1776363305309,34.86,74445.44,0.0,0.12753,0.0001,13.04721]
[1776363306108,34.86,74444.65,0.0,0.12745,0.0001,13.04145]
[1776363306229,34.86,74444.65,0.0,0.12745,0.0001,13.04145]
[1776363307177,34.86,74445.32,0.0,0.12751,0.0001,13.04592]
[1776363311965,34.86,74449.18,0.0,0.12786,0.0001,13.07189]
[1776363312206,34.86,74449.18,0.0,0.12786,0.0001,13.07189]
[1776363312871,34.86,74446.5,0.0,0.1276,0.0001,13.05293]
[1776363314234,34.85,74446.5,0.0,0.1276,0.0001,13.05271]
[1776363314241,34.85,74446.5,0.0,0.1276,0.0001,13.05271]
[1776363314335,34.85,74445.71,0.0,0.12752,0.0001,13.047]
[1776363315901,34.85,74446.16,0.0,0.12756,0.0001,13.04998]
[1776363316532,34.85,74446.16,0.0,0.12756,0.0001,13.04998]
[1776363316594,34.85,74446.16,0.0,0.12756,0.0001,13.04998]
[1776363316566,34.85,74459.34,0.0,0.12883,0.0001,13.14206]
[1776363317048,34.85,74459.34,0.0,0.12883,0.0001,13.1422]
[1776363319035,34.85,74467.35,0.0,0.1296,0.0001,13.19834]
[1776363319095,34.85,74466.42,0.0,0.12951,0.0001,13.19175]
[1776363319984,34.85,74466.42,0.0,0.12951,0.0001,13.19175]
[1776363321032,34.85,74465.37,0.0,0.12941,0.0001,13.18433]
[1776363322199,34.85,74466.77,0.0,0.12955,0.0001,13.1941]
[1776363322453,34.85,74473.56,0.0,0.1302,0.0001,13.24168]
[1776363324157,34.85,74486.33,0.0,0.13145,0.0001,13.33119]
[1776363325128,34.85,74486.33,0.0,0.13145,0.0001,13.33119]
[1776363325327,34.85,74486.33,0.0,0.13145,0.0001,13.33119]
[1776363325406,34.85,74478.14,0.0,0.13064,0.0001,13.27341]
[1776363328621,34.85,74471.26,0.0,0.12997,0.0001,13.22455]
[1776363329124,34.85,74471.26,0.0,0.12997,0.0001,13.22455]
[1776363329149,34.85,74468.71,0.0,0.12972,0.0001,13.20653]
[1776363331903,34.85,74466.23,0.0,0.12944,0.0001,13.18483]
[1776363332031,34.85,74466.23,0.0,0.12944,0.0001,13.18483]
[1776363333792,34.85,74475.53,0.0,0.13034,0.0001,13.24984]
[1776363334325,34.85,74475.53,0.0,0.13034,0.0001,13.24984]
[1776363334333,34.85,74474.86,0.0,0.13027,0.0001,13.24495]
[1776363334803,34.85,74474.86,0.0,0.13027,0.0001,13.24495]
[1776363335813,34.85,74474.86,0.0,0.13027,0.0001,13.24472]
[1776363336018,34.85,74474.86,0.0,0.13027,0.0001,13.24472]
[1776363336197,34.85,74465.36,0.0,0.12935,0.0001,13.17791]
[1776363336685,34.85,74465.36,0.0,0.12935,0.0001,13.17791]
[1776363337072,34.85,74465.36,0.0,0.12935,0.0001,13.17791]
[1776363337233,34.85,74465.36,0.0,0.12935,0.0001,13.17791]
[1776363337309,34.85,74449.28,0.0,0.12779,0.0001,13.06522]
[1776363340306,34.85,74447.3,0.0,0.12761,0.0001,13.05146]
[1776363341449,34.85,74442.08,0.0,0.12711,0.0001,13.01506]
[1776363341855,34.85,74435.39,0.0,0.12646,0.0001,12.96787]
[1776363342795,34.85,74435.15,0.0,0.12643,0.0001,12.96578]
[1776363342841,34.85,74435.15,0.0,0.12643,0.0001,12.96578]
[1776363343248,34.85,74430.63,0.0,0.126,0.0001,12.93387]
[1776363345265,34.85,74427.18,0.0,0.12567,9e-05,12.90949]
[1776363345471,34.85,74427.18,0.0,0.12567,9e-05,12.90949]
[1776363346669,34.85,74437.23,0.0,0.12661,0.0001,12.97909]
[1776363347435,34.85,74437.23,0.0,0.12661,0.0001,12.97909]
[1776363348594,34.85,74439.65,0.0,0.12685,0.0001,12.99597]
[1776363348734,34.85,74439.27,0.0,0.12681,0.0001,12.99322]
[1776363349149,34.85,74439.27,0.0,0.12681,0.0001,12.99322]
[1776363349393,34.85,74439.27,0.0,0.12681,0.0001,12.99322]
[1776363349506,34.85,74439.27,0.0,0.12681,0.0001,12.99322]
[1776363349657,34.85,74460.98,0.0,0.12889,0.0001,13.14513]
[1776363349682,34.85,74460.98,0.0,0.12889,0.0001,13.14513]
[1776363349809,34.85,74460.98,0.0,0.12889,0.0001,13.14513]
[1776363350323,34.85,74460.98,0.0,0.12889,0.0001,13.14513]
[1776363351192,34.85,74460.98,0.0,0.12889,0.0001,13.14513]
[1776363351490,34.85,74460.98,0.0,0.12889,0.0001,13.14513]
[1776363351561,34.85,74460.98,0.0,0.12889,0.0001,13.14513]
[1776363351560,34.85,74471.29,0.0,0.12989,0.0001,13.21738]
[1776363352313,34.85,74471.29,0.0,0.12989,0.0001,13.21738]
[1776363352355,34.85,74471.29,0.0,0.12989,0.0001,13.21738]
[1776363353948,34.84,74479.91,0.0,0.13072,0.0001,13.27763]
[1776363353956,34.84,74479.91,0.0,0.13072,0.0001,13.27763]
[1776363353963,34.84,74479.91,0.0,0.13072,0.0001,13.27763]
[1776363355291,34.84,74478.96,0.0,0.13063,0.0001,13.27077]
[1776363357095,34.84,74478.39,0.0,0.13057,0.0001,13.26634]
[1776363357373,34.84,74478.03,0.0,0.13053,0.0001,13.26359]
[1776363359133,34.84,74478.88,0.0,0.13061,0.0001,13.26934]
[1776363361398,34.84,74466.17,0.0,0.12937,0.0001,13.17952]
[1776363361908,34.84,74466.17,0.0,0.12937,0.0001,13.17952]
[1776363362499,34.84,74466.17,0.0,0.12937,0.0001,13.17952]
[1776363362594,34.84,74460.19,0.0,0.12879,0.0001,13.1375]
[1776363363153,34.84,74460.19,0.0,0.12879,0.0001,13.1375]
[1776363363343,34.84,74460.19,0.0,0.12879,0.0001,13.1375]
[1776363365283,34.84,74454.58,0.0,0.12824,0.0001,13.09807]
[1776363365425,34.84,74454.58,0.0,0.12824,0.0001,13.09806]
[1776363368432,34.84,74454.22,0.0,0.12821,0.0001,13.09556]
[1776363369241,34.84,74454.4,0.0,0.12823,0.0001,13.09684]
[1776363369250,34.84,74454.4,0.0,0.12823,0.0001,13.09684]
[1776363369454,34.84,74454.4,0.0,0.12823,0.0001,13.09685]
[1776363370080,34.84,74454.4,0.0,0.12823,0.0001,13.09685]
[1776363371289,34.84,74454.06,0.0,0.12819,0.0001,13.09449]
[1776363371345,34.84,74454.06,0.0,0.12819,0.0001,13.09449]
[1776363373031,34.84,74454.49,0.0,0.12824,0.0001,13.09754]
[1776363373306,34.84,74454.49,0.0,0.12824,0.0001,13.09754]
[1776363374934,34.84,74454.96,0.0,0.12828,0.0001,13.10086]
[1776363375353,34.84,74454.96,0.0,0.12828,0.0001,13.10086]
[1776363380531,34.84,74456.29,0.0,0.12841,0.0001,13.11024]
[1776363381366,34.84,74456.29,0.0,0.12841,0.0001,13.11024]
[1776363381542,34.84,74456.29,0.0,0.12841,0.0001,13.11024]
[1776363389154,34.84,74451.29,0.0,0.12792,0.0001,13.07429]
[1776363389617,34.84,74451.29,0.0,0.12792,0.0001,13.07429]
[1776363389912,34.84,74452.96,0.0,0.12808,0.0001,13.0858]
[1776363389917,34.84,74452.96,0.0,0.12808,0.0001,13.0858]
[1776363390171,34.84,74452.96,0.0,0.12808,0.0001,13.0858]
[1776363390602,34.84,74452.96,0.0,0.12807,0.0001,13.08561]
[1776363391630,34.84,74439.28,0.0,0.12673,0.0001,12.98565]
[1776363392730,34.84,74439.28,0.0,0.12673,0.0001,12.98557]
[1776363393293,34.84,74439.28,0.0,0.12673,0.0001,12.98557]
[1776363393333,34.84,74439.28,0.0,0.12673,0.0001,12.98557]
[1776363393485,34.84,74439.28,0.0,0.12673,0.0001,12.98557]
[1776363393604,34.84,74439.28,0.0,0.12673,0.0001,12.98557]
[1776363393660,34.84,74439.28,0.0,0.12673,0.0001,12.98557]
[1776363393688,34.84,74447.86,0.0,0.12755,0.0001,13.0455]
[1776363394670,34.84,74457.73,0.0,0.12849,0.0001,13.11454]
[1776363395138,34.84,74457.73,0.0,0.12849,0.0001,13.11454]
[1776363397650,34.84,74470.69,0.0,0.12974,0.0001,13.20474]
[1776363402686,34.84,74473.4,0.0,0.12999,0.0001,13.22321]
[1776363407721,34.83,74472.81,0.0,0.12993,0.0001,13.21856]
[1776363409791,34.83,74471.83,0.0,0.12983,0.0001,13.21151]
[1776363410563,34.83,74471.83,0.0,0.12983,0.0001,13.21151]
[1776363417200,34.83,74474.46,0.0,0.13008,0.0001,13.22941]
[1776363419316,34.83,74477.96,0.0,0.13042,0.0001,13.25373]
[1776363419434,34.83,74477.96,0.0,0.13042,0.0001,13.25373]
[1776363419473,34.83,74474.2,0.0,0.13005,0.0001,13.22707]
[1776363419880,34.83,74474.2,0.0,0.13005,0.0001,13.22707]
[1776363420223,34.83,74474.2,0.0,0.13005,0.0001,13.22707]
[1776363420303,34.83,74474.2,0.0,0.13005,0.0001,13.22707]
[1776363420418,34.83,74474.2,0.0,0.13005,0.0001,13.22707]
[1776363420802,34.83,74464.96,0.0,0.12915,0.0001,13.16215]
[1776363422269,34.83,74455.75,0.0,0.12826,0.0001,13.09761]
[1776363422355,34.83,74455.07,0.0,0.12819,0.0001,13.09291]
[1776363427752,34.83,74455.17,0.0,0.12821,0.0001,13.09398]
[1776363429586,34.83,74454.39,0.0,0.12814,0.0001,13.08876]
[1776363432022,34.83,74450.07,0.0,0.12773,0.0001,13.05877]
[1776363432334,34.83,74450.07,0.0,0.12773,0.0001,13.05877]
[1776363434052,34.83,74454.74,0.0,0.12818,0.0001,13.09201]
[1776363434362,34.83,74454.74,0.0,0.12818,0.0001,13.09201]
[1776363436658,34.83,74452.82,0.0,0.128,0.0001,13.07885]
[1776363438429,34.84,74451.15,0.0,0.12785,0.0001,13.06752]
[1776363441684,34.84,74448.33,0.0,0.12758,0.0001,13.04839]
[1776363441909,34.84,74447.48,0.0,0.12751,0.0001,13.04264]
[1776363443364,34.84,74447.48,0.0,0.12751,0.0001,13.04283]
[1776363443477,34.84,74447.48,0.0,0.12751,0.0001,13.04283]
[1776363443629,34.84,74447.48,0.0,0.12751,0.0001,13.04283]
[1776363443694,34.84,74440.04,0.0,0.1268,0.0001,12.99104]
[1776363444481,34.84,74429.44,0.0,0.12579,9e-05,12.91724]
[1776363446597,34.84,74428.9,0.0,0.12574,9e-05,12.91314]
[1776363446758,34.84,74430.39,0.0,0.12588,0.0001,12.9233]
[1776363447675,34.84,74430.39,0.0,0.12588,0.0001,12.9233]
[1776363449067,34.84,74433.09,0.0,0.12613,0.0001,12.94167]
[1776363450164,34.84,74433.42,0.0,0.12615,0.0001,12.94369]
[1776363450524,34.84,74433.42,0.0,0.12615,0.0001,12.94369]
[1776363450609,34.84,74433.42,0.0,0.12615,0.0001,12.94369]
[1776363450662,34.84,74433.42,0.0,0.12615,0.0001,12.94369]
[1776363451142,34.84,74431.6,0.0,0.12598,0.0001,12.9307]
[1776363457078,34.83,74427.34,0.0,0.12551,9e-05,12.89507]
[1776363459181,34.83,74426.61,0.0,0.12544,9e-05,12.88973]
[1776363460259,34.83,74425.96,0.0,0.12538,9e-05,12.88495]
[1776363462851,34.83,74431.17,0.0,0.12586,0.0001,12.92053]
[1776363468256,34.83,74434.68,0.0,0.12618,0.0001,12.94433]
[1776363474197,34.83,74433.35,0.0,0.12605,0.0001,12.93467]
[1776363478046,34.83,74431.62,0.0,0.12589,0.0001,12.92245]
[1776363480378,34.83,74421.0,0.0,0.12488,9e-05,12.84831]
[1776363480885,34.83,74418.3,0.0,0.12462,9e-05,12.82922]
[1776363481111,34.83,74418.3,0.0,0.12462,9e-05,12.82922]
[1776363481374,34.83,74418.3,0.0,0.12462,9e-05,12.82922]
[1776363481379,34.83,74418.3,0.0,0.12462,9e-05,12.82922]
[1776363483316,34.83,74414.31,0.0,0.12424,9e-05,12.80101]
[1776363483340,34.82,74407.28,0.0,0.12357,9e-05,12.75192]
[1776363487299,34.82,74404.78,0.0,0.12333,9e-05,12.73424]
[1776363487640,34.82,74404.78,0.0,0.12333,9e-05,12.73424]
[1776363487689,34.82,74404.78,0.0,0.12333,9e-05,12.73424]
[1776363487707,34.82,74404.78,0.0,0.12333,9e-05,12.73424]
[1776363487736,34.82,74404.78,0.0,0.12333,9e-05,12.73424]
[1776363487810,34.82,74406.52,0.0,0.1235,9e-05,12.74626]
[1776363488416,34.82,74406.52,0.0,0.1235,9e-05,12.74626]
[1776363488614,34.82,74406.52,0.0,0.1235,9e-05,12.74626]
[1776363488700,34.82,74419.18,0.0,0.12469,9e-05,12.83434]
[1776363489222,34.82,74419.18,0.0,0.12469,9e-05,12.83434]
[1776363490239,34.82,74419.18,0.0,0.12469,9e-05,12.83452]
[1776363490919,34.82,74428.67,0.0,0.12559,9e-05,12.90076]
[1776363491372,34.82,74428.67,0.0,0.12559,9e-05,12.90076]
[1776363492236,34.82,74429.39,0.0,0.12566,9e-05,12.90576]
[1776363492495,34.82,74429.39,0.0,0.12566,9e-05,12.90576]
[1776363492496,34.82,74444.61,0.0,0.12711,0.0001,13.01205]
[1776363493345,34.82,74444.61,0.0,0.12711,0.0001,13.01205]
[1776363493389,34.82,74453.93,0.0,0.128,0.0001,13.07724]
[1776363494523,34.82,74453.93,0.0,0.128,0.0001,13.07724]
[1776363494624,34.82,74452.91,0.0,0.1279,0.0001,13.06992]
[1776363495101,34.82,74452.91,0.0,0.1279,0.0001,13.06992]
[1776363496431,34.82,74457.39,0.0,0.12833,0.0001,13.1013]
[1776363497031,34.82,74456.66,0.0,0.12827,0.0001,13.09651]
[1776363497804,34.82,74456.66,0.0,0.12827,0.0001,13.09651]
[1776363499780,34.83,74457.58,0.0,0.12836,0.0001,13.10352]
[1776363501452,34.83,74458.72,0.0,0.12848,0.0001,13.11209]
[1776363501671,34.83,74458.72,0.0,0.12848,0.0001,13.11209]
[1776363501735,34.83,74469.29,0.0,0.12951,0.0001,13.18648]
[1776363501894,34.83,74469.29,0.0,0.12951,0.0001,13.18648]
[1776363502193,34.83,74469.29,0.0,0.12951,0.0001,13.18648]
[1776363502403,34.83,74469.62,0.0,0.12954,0.0001,13.18879]
[1776363503409,34.83,74487.26,0.0,0.13126,0.0001,13.31288]
[1776363503916,34.83,74487.26,0.0,0.13126,0.0001,13.31288]
[1776363504412,34.83,74494.13,0.0,0.13193,0.0001,13.36122]
[1776363505541,34.83,74494.13,0.0,0.13193,0.0001,13.36122]
[1776363505626,34.83,74494.13,0.0,0.13193,0.0001,13.36122]
[1776363505695,34.83,74485.9,0.0,0.13113,0.0001,13.3033]
[1776363506419,34.83,74485.9,0.0,0.13113,0.0001,13.3033]
[1776363506475,34.83,74484.26,0.0,0.13096,0.0001,13.29152]
[1776363507931,34.83,74484.05,0.0,0.13094,0.0001,13.2898]
[1776363508089,34.83,74484.05,0.0,0.13094,0.0001,13.2898]
[1776363510532,34.83,74488.04,0.0,0.13133,0.0001,13.31769]
[1776363511070,34.83,74488.34,0.0,0.13136,0.0001,13.31982]
[1776363511811,34.83,74488.34,0.0,0.13136,0.0001,13.31982]
[1776363511900,34.83,74488.34,0.0,0.13132,0.0001,13.31571]
[1776363512335,34.83,74488.34,0.0,0.13132,0.0001,13.31571]
[1776363512761,34.83,74488.41,0.0,0.13133,0.0001,13.31621]
[1776363513877,34.83,74488.48,0.0,0.13134,0.0001,13.31668]
[1776363513881,34.83,74488.48,0.0,0.13134,0.0001,13.31668]
[1776363514811,34.83,74487.95,0.0,0.13128,0.0001,13.31268]
[1776363517607,34.82,74488.59,0.0,0.13134,0.0001,13.31661]
[1776363517729,34.82,74488.59,0.0,0.13134,0.0001,13.31661]
[1776363517784,34.82,74488.59,0.0,0.13134,0.0001,13.31661]
[1776363517865,34.82,74500.95,0.0,0.13254,0.0001,13.40325]
[1776363518278,34.82,74500.95,0.0,0.13254,0.0001,13.40325]
[1776363518515,34.82,74500.95,0.0,0.13254,0.0001,13.40325]
[1776363519346,34.82,74500.95,0.0,0.13254,0.0001,13.40325]
[1776363520049,34.82,74506.08,0.0,0.13305,0.0001,13.43921]
[1776363523619,34.82,74506.27,0.0,0.13306,0.0001,13.43989]
[1776363524392,34.82,74503.52,0.0,0.13278,0.0001,13.42009]
[1776363525196,34.82,74503.52,0.0,0.13278,0.0001,13.42009]
[1776363527226,34.82,74507.54,0.0,0.13317,0.0001,13.44801]
[1776363527719,34.82,74507.54,0.0,0.13317,0.0001,13.44801]
[1776363527841,34.82,74507.54,0.0,0.13317,0.0001,13.44801]
[1776363529590,34.82,74494.27,0.0,0.13185,0.0001,13.35365]
[1776363530140,34.82,74494.27,0.0,0.13185,0.0001,13.35365]
[1776363530209,34.82,74494.27,0.0,0.13185,0.0001,13.35365]
[1776363531422,34.82,74488.34,0.0,0.13126,0.0001,13.31156]
[1776363531547,34.82,74488.34,0.0,0.13126,0.0001,13.31156]
[1776363531556,34.82,74488.34,0.0,0.13126,0.0001,13.31156]
[1776363531634,34.82,74476.93,0.0,0.13014,0.0001,13.23076]
[1776363532197,34.82,74476.93,0.0,0.13014,0.0001,13.23076]
[1776363534097,34.82,74474.36,0.0,0.12989,0.0001,13.2125]
[1776363534276,34.82,74474.36,0.0,0.12989,0.0001,13.2125]
[1776363534947,34.82,74472.86,0.0,0.12974,0.0001,13.20179]
[1776363535143,34.82,74472.86,0.0,0.12974,0.0001,13.20179]
[1776363535150,34.82,74472.86,0.0,0.12974,0.0001,13.20179]
[1776363535667,34.82,74467.96,0.0,0.12926,0.0001,13.16723]
[1776363536879,34.82,74467.96,0.0,0.12926,0.0001,13.16723]
[1776363537646,34.82,74468.45,0.0,0.12931,0.0001,13.17038]
[1776363538271,34.82,74468.45,0.0,0.12931,0.0001,13.17038]
[1776363542819,34.81,74480.86,0.0,0.1305,0.0001,13.2568]
[1776363545738,34.81,74491.04,0.0,0.13149,0.0001,13.32772]
[1776363546454,34.81,74491.04,0.0,0.13149,0.0001,13.32772]
[1776363546775,34.81,74491.63,0.0,0.13154,0.0001,13.33128]
[1776363547663,34.81,74491.63,0.0,0.13154,0.0001,13.33128]
[1776363548492,34.81,74491.48,0.0,0.13152,0.0001,13.33023]
[1776363548725,34.81,74491.48,0.0,0.13152,0.0001,13.33017]
[1776363550541,34.81,74491.27,0.0,0.1315,0.0001,13.32863]
[1776363550740,34.81,74490.84,0.0,0.13146,0.0001,13.32554]
[1776363554011,34.81,74488.38,0.0,0.13121,0.0001,13.30755]
[1776363554611,34.81,74488.38,0.0,0.13121,0.0001,13.30755]
[1776363554767,34.81,74487.49,0.0,0.13112,0.0001,13.301]
[1776363555336,34.81,74487.49,0.0,0.13112,0.0001,13.301]
[1776363556095,34.81,74488.4,0.0,0.1312,0.0001,13.30712]
[1776363556783,34.81,74488.4,0.0,0.1312,0.0001,13.30712]
[1776363556913,34.81,74488.4,0.0,0.1312,0.0001,13.30712]
[1776363557640,34.81,74492.09,0.0,0.13156,0.0001,13.33278]
[1776363557799,34.81,74492.09,0.0,0.13155,0.0001,13.33249]
[1776363558503,34.81,74492.09,0.0,0.13155,0.0001,13.33249]
[1776363558717,34.81,74492.09,0.0,0.13155,0.0001,13.33249]
[1776363558920,34.81,74494.0,0.0,0.13173,0.0001,13.34523]
[1776363560042,34.81,74494.0,0.0,0.13173,0.0001,13.34523]
[1776363560854,34.81,74494.0,0.0,0.13173,0.0001,13.34523]
[1776363560856,34.81,74511.04,0.0,0.13341,0.0001,13.46492]
[1776363561910,34.81,74511.04,0.0,0.13341,0.0001,13.46492]
[1776363562280,34.8,74511.04,0.0,0.1334,0.0001,13.46479]
[1776363562898,34.8,74511.04,0.0,0.1334,0.0001,13.46479]
[1776363563185,34.8,74509.29,0.0,0.13323,0.0001,13.4522]
[1776363564956,34.8,74508.26,0.0,0.13312,0.0001,13.44445]
[1776363565091,34.8,74508.26,0.0,0.13312,0.0001,13.44445]
[1776363565901,34.8,74508.26,0.0,0.13312,0.0001,13.44445]
[1776363569485,34.8,74501.59,0.0,0.13244,0.0001,13.39629]
[1776363570373,34.8,74504.04,0.0,0.13268,0.0001,13.41312]
[1776363571012,34.8,74509.05,0.0,0.13317,0.0001,13.44825]
[1776363571897,34.8,74511.65,0.0,0.13339,0.0001,13.46223]
[1776363573190,34.8,74512.78,0.0,0.1335,0.0001,13.46994]
[1776363574773,34.8,74513.08,0.0,0.13352,0.0001,13.4718]
[1776363579953,34.79,74509.09,0.0,0.13311,0.0001,13.44212]
[1776363580557,34.79,74509.09,0.0,0.13311,0.0001,13.44212]
[1776363580960,34.79,74508.81,0.0,0.13308,0.0001,13.43995]
[1776363581018,34.79,74508.81,0.0,0.13308,0.0001,13.43995]
[1776363581167,34.79,74508.81,0.0,0.13308,0.0001,13.43995]
[1776363581911,34.79,74508.81,0.0,0.13308,0.0001,13.43995]
[1776363582656,34.79,74499.86,0.0,0.13219,0.0001,13.37667]
[1776363583163,34.79,74493.42,0.0,0.13156,0.0001,13.33121]
[1776363583260,34.79,74492.24,0.0,0.13144,0.0001,13.32286]
[1776363586929,34.79,74492.31,0.0,0.13145,0.0001,13.32331]
[1776363587317,34.79,74494.35,0.0,0.13164,0.0001,13.33704]
[1776363587346,34.79,74494.35,0.0,0.13164,0.0001,13.33704]
[1776363587362,34.79,74494.92,0.0,0.13169,0.0001,13.34072]
[1776363593048,34.79,74496.58,0.0,0.13183,0.0001,13.35075]
[1776363595430,34.79,74496.11,0.0,0.13178,0.0001,13.3471]
[1776363595874,34.79,74496.11,0.0,0.13178,0.0001,13.3471]
[1776363596956,34.79,74494.83,0.0,0.13164,0.0001,13.33741]
[1776363597488,34.79,74489.52,0.0,0.13112,0.0001,13.2997]
[1776363597573,34.79,74484.71,0.0,0.13064,0.0001,13.26558]
[1776363599310,34.79,74484.71,0.0,0.13064,0.0001,13.26558]
[1776363600279,34.78,74482.43,0.0,0.13041,0.0001,13.24906]
[1776363601388,34.78,74481.06,0.0,0.13028,0.0001,13.2392]
[1776363602581,34.78,74480.08,0.0,0.13018,0.0001,13.23208]
[1776363604641,34.78,74467.85,0.0,0.12899,0.0001,13.14581]
[1776363604672,34.78,74467.85,0.0,0.12899,0.0001,13.14581]
[1776363605129,34.78,74467.47,0.0,0.12895,0.0001,13.14304]
[1776363606098,34.78,74472.77,0.0,0.12946,0.0001,13.18025]
[1776363612181,34.78,74474.83,0.0,0.12965,0.0001,13.1936]
[1776363616411,34.78,74472.42,0.0,0.1294,0.0001,13.17617]
[1776363617408,34.78,74473.31,0.0,0.12949,0.0001,13.18212]
[1776363618225,34.78,74468.94,0.0,0.12906,0.0001,13.15127]
[1776363619071,34.78,74467.81,0.0,0.12895,0.0001,13.14318]
[1776363619967,34.78,74467.81,0.0,0.12895,0.0001,13.14318]
[1776363620778,34.78,74467.81,0.0,0.12895,0.0001,13.14318]
[1776363621868,34.78,74471.76,0.0,0.12933,0.0001,13.17071]
[1776363621948,34.78,74474.75,0.0,0.12962,0.0001,13.19161]
[1776363623860,34.78,74474.75,0.0,0.12962,0.0001,13.19161]
[1776363623925,34.78,74484.73,0.0,0.13058,0.0001,13.26148]
[1776363627251,34.78,74487.54,0.0,0.13085,0.0001,13.28053]
[1776363627286,34.78,74487.54,0.0,0.13085,0.0001,13.28053]
[1776363630007,34.77,74488.37,0.0,0.13093,0.0001,13.2861]
[1776363630049,34.77,74495.2,0.0,0.1316,0.0001,13.33418]
[1776363631719,34.77,74495.2,0.0,0.1316,0.0001,13.33418]
[1776363636007,34.77,74495.44,0.0,0.13158,0.0001,13.33147]
[1776363638388,34.77,74497.47,0.0,0.13178,0.0001,13.34564]
[1776363639206,34.77,74497.55,0.0,0.13179,0.0001,13.34616]
[1776363640160,34.77,74497.55,0.0,0.13179,0.0001,13.34611]
[1776363640180,34.77,74497.55,0.0,0.13179,0.0001,13.34611]
[1776363640378,34.77,74495.97,0.0,0.13163,0.0001,13.33494]
[1776363644234,34.77,74500.28,0.0,0.13205,0.0001,13.36525]
[1776363644411,34.77,74501.77,0.0,0.1322,0.0001,13.3757]
[1776363646085,34.77,74501.77,0.0,0.1322,0.0001,13.3757]
[1776363646263,34.77,74501.09,0.0,0.13213,0.0001,13.37084]
[1776363646463,34.77,74499.44,0.0,0.13197,0.0001,13.35915]
[1776363650332,34.77,74499.62,0.0,0.13198,0.0001,13.36034]
[1776363650339,34.77,74499.62,0.0,0.13198,0.0001,13.36034]
[1776363650448,34.77,74499.63,0.0,0.13198,0.0001,13.36034]
[1776363652625,34.77,74501.26,0.0,0.13214,0.0001,13.37179]
[1776363659679,34.77,74502.69,0.0,0.13228,0.0001,13.3816]
[1776363659776,34.77,74502.69,0.0,0.13228,0.0001,13.3816]
[1776363659843,34.77,74502.28,0.0,0.13224,0.0001,13.37862]
[1776363665558,34.77,74505.46,0.0,0.13255,0.0001,13.40069]
[1776363669254,34.77,74505.88,0.0,0.13259,0.0001,13.40343]
[1776363669333,34.77,74505.88,0.0,0.13259,0.0001,13.40343]
[1776363669584,34.77,74506.45,0.0,0.13264,0.0001,13.40737]
[1776363670294,34.77,74506.45,0.0,0.13264,0.0001,13.40737]
[1776363671235,34.77,74502.32,0.0,0.13223,0.0001,13.37817]
[1776363672013,34.77,74502.32,0.0,0.13223,0.0001,13.37817]
[1776363672884,34.77,74496.12,0.0,0.13162,0.0001,13.33444]
[1776363673131,34.77,74496.12,0.0,0.13162,0.0001,13.33444]
[1776363673624,34.77,74496.06,0.0,0.13162,0.0001,13.33401]
[1776363673653,34.77,74496.06,0.0,0.13162,0.0001,13.33401]
[1776363673669,34.77,74495.41,0.0,0.13155,0.0001,13.32946]
[1776363678791,34.77,74498.55,0.0,0.13185,0.0001,13.35084]
[1776363684702,34.76,74497.75,0.0,0.13175,0.0001,13.34331]
[1776363686752,34.76,74486.6,0.0,0.13065,0.0001,13.26426]
[1776363691752,34.76,74476.24,0.0,0.12959,0.0001,13.18654]
[1776363695003,34.76,74477.83,0.0,0.12974,0.0001,13.19753]
[1776363695060,34.76,74481.42,0.0,0.13009,0.0001,13.22267]
[1776363700239,34.76,74487.33,0.0,0.13066,0.0001,13.26389]
[1776363703635,34.76,74484.74,0.0,0.13041,0.0001,13.24587]
[1776363703885,34.76,74479.92,0.0,0.12994,0.0001,13.21204]
[1776363709879,34.76,74482.81,0.0,0.13021,0.0001,13.23137]
[1776363713490,34.76,74482.95,0.0,0.13022,0.0001,13.23183]
[1776363713907,34.76,74481.71,0.0,0.13009,0.0001,13.22292]
[1776363714317,34.76,74481.71,0.0,0.13009,0.0001,13.22292]
[1776363715562,34.76,74481.75,0.0,0.1301,0.0001,13.22303]
[1776363715921,34.76,74480.78,0.0,0.13,0.0001,13.21604]
[1776363720956,34.76,74475.0,0.0,0.12943,0.0001,13.17464]
[1776363726113,34.76,74470.72,0.0,0.12901,0.0001,13.14419]
[1776363729459,34.75,74474.37,0.0,0.12935,0.0001,13.1695]
[1776363730054,34.75,74474.31,0.0,0.12935,0.0001,13.16898]
[1776363731715,34.75,74482.66,0.0,0.13016,0.0001,13.2276]
[1776363737102,34.75,74495.56,0.0,0.13141,0.0001,13.31795]
[1776363740206,34.75,74493.99,0.0,0.13126,0.0001,13.30687]
[1776363740587,34.75,74490.19,0.0,0.13088,0.0001,13.27983]
[1776363741103,34.75,74488.82,0.0,0.13075,0.0001,13.26995]
[1776363746138,34.75,74483.33,0.0,0.1302,0.0001,13.2303]
[1776363751173,34.75,74481.47,0.0,0.12997,0.0001,13.21223]
[1776363752646,34.75,74481.47,0.0,0.12997,0.0001,13.21223]
[1776363753187,34.75,74481.45,0.0,0.12996,0.0001,13.21176]
[1776363754676,34.75,74480.33,0.0,0.12985,0.0001,13.20372]
[1776363754962,34.75,74480.33,0.0,0.12985,0.0001,13.20372]
[1776363755016,34.75,74480.33,0.0,0.12985,0.0001,13.20372]
[1776363756208,34.75,74469.0,0.0,0.12875,0.0001,13.12375]
[1776363758442,34.75,74471.51,0.0,0.12899,0.0001,13.14132]
[1776363761415,34.75,74473.8,0.0,0.12921,0.0001,13.15722]
[1776363761754,34.75,74473.8,0.0,0.12921,0.0001,13.15722]
[1776363762870,34.75,74472.41,0.0,0.12907,0.0001,13.14737]
[1776363763524,34.75,74468.61,0.0,0.1287,0.0001,13.12061]
[1776363763977,34.75,74468.61,0.0,0.1287,0.0001,13.12061]
[1776363764202,34.75,74468.61,0.0,0.1287,0.0001,13.12061]
[1776363764228,34.75,74468.61,0.0,0.1287,0.0001,13.12061]
[1776363764077,34.75,74463.08,0.0,0.12817,0.0001,13.08175]
[1776363764606,34.75,74452.56,0.0,0.12715,0.0001,13.00796]
[1776363765472,34.75,74452.56,0.0,0.12715,0.0001,13.00796]
[1776363766556,34.75,74446.89,0.0,0.12661,0.0001,12.96839]
[1776363766995,34.75,74446.89,0.0,0.12661,0.0001,12.96839]
[1776363767274,34.75,74446.55,0.0,0.12658,0.0001,12.96621]
[1776363767313,34.75,74447.4,0.0,0.12666,0.0001,12.97216]
[1776363768585,34.75,74447.4,0.0,0.12666,0.0001,12.97216]
[1776363768668,34.75,74449.95,0.0,0.12692,0.0001,12.99046]
[1776363771179,34.75,74449.95,0.0,0.12692,0.0001,12.99046]
[1776363771373,34.75,74448.07,0.0,0.12674,0.0001,12.97771]
[1776363771458,34.75,74448.07,0.0,0.12674,0.0001,12.97771]
[1776363771528,34.75,74445.11,0.0,0.12646,0.0001,12.95698]
[1776363774108,34.75,74445.11,0.0,0.12646,0.0001,12.95723]
[1776363774120,34.75,74445.11,0.0,0.12646,0.0001,12.95723]
[1776363774122,34.75,74445.11,0.0,0.12646,0.0001,12.95723]
[1776363774181,34.75,74442.53,0.0,0.12621,0.0001,12.93919]
[1776363775736,34.75,74442.55,0.0,0.12622,0.0001,12.93964]
[1776363776670,34.75,74442.85,0.0,0.12625,0.0001,12.94204]
[1776363779174,34.75,74433.45,0.0,0.12537,0.0001,12.87688]
[1776363780736,34.75,74431.89,0.0,0.12522,0.0001,12.86632]
[1776363781705,34.75,74433.88,0.0,0.12542,0.0001,12.88102]
[1776363782744,34.75,74435.22,0.0,0.12556,0.0001,12.89079]
[1776363785797,34.76,74435.37,0.0,0.12558,0.0001,12.89259]
[1776363785823,34.76,74435.37,0.0,0.12558,0.0001,12.89259]
[1776363785877,34.76,74435.09,0.0,0.12556,0.0001,12.89135]
[1776363791461,34.76,74434.99,0.0,0.12558,0.0001,12.89236]
[1776363793946,34.76,74433.35,0.0,0.12543,0.0001,12.88158]
[1776363794827,34.76,74434.31,0.0,0.12553,0.0001,12.88864]
[1776363794849,34.76,74434.31,0.0,0.12553,0.0001,12.88864]
[1776363794869,34.76,74434.31,0.0,0.12553,0.0001,12.88864]
[1776363794883,34.76,74434.31,0.0,0.12553,0.0001,12.88864]
[1776363794904,34.76,74434.31,0.0,0.12553,0.0001,12.88864]
[1776363794925,34.76,74432.62,0.0,0.12537,0.0001,12.87719]
[1776363796981,34.76,74428.32,0.0,0.12497,9e-05,12.84749]
[1776363797080,34.76,74427.08,0.0,0.12486,9e-05,12.8392]
[1776363799004,34.77,74427.25,0.0,0.12488,9e-05,12.84079]
[1776363799015,34.77,74427.25,0.0,0.12488,9e-05,12.84079]
[1776363799041,34.77,74429.79,0.0,0.12512,9e-05,12.85893]
[1776363801192,34.77,74427.03,0.0,0.12487,9e-05,12.84006]
[1776363802256,34.77,74425.86,0.0,0.12476,9e-05,12.83227]
[1776363803787,34.77,74425.48,0.0,0.12474,9e-05,12.83043]
[1776363804186,34.77,74425.48,0.0,0.12474,9e-05,12.83043]
[1776363804823,34.77,74419.94,0.0,0.12422,9e-05,12.79218]
[1776363804878,34.77,74419.94,0.0,0.12422,9e-05,12.79218]
[1776363805254,34.77,74419.94,0.0,0.12422,9e-05,12.79218]
[1776363805325,34.77,74395.19,0.0,0.1219,9e-05,12.61984]
[1776363805764,34.77,74395.19,0.0,0.1219,9e-05,12.61984]
[1776363805855,34.77,74377.58,0.0,0.12026,9e-05,12.49762]
[1776363807263,34.77,74377.58,0.0,0.12026,9e-05,12.49762]
[1776363807285,34.77,74372.79,0.0,0.11983,9e-05,12.46483]
[1776363809244,34.77,74370.73,0.0,0.11964,9e-05,12.45057]
[1776363809276,34.77,74370.75,0.0,0.11965,9e-05,12.45141]
[1776363809667,34.77,74370.75,0.0,0.11965,9e-05,12.45141]
[1776363809681,34.77,74363.99,0.0,0.11903,9e-05,12.40463]
[1776363811605,34.77,74352.46,0.0,0.11795,9e-05,12.32139]
[1776363814701,34.77,74347.71,0.0,0.11753,9e-05,12.28944]
[1776363814708,34.77,74347.71,0.0,0.11753,9e-05,12.28944]
[1776363814714,34.77,74347.71,0.0,0.11753,9e-05,12.28944]
[1776363814729,34.78,74349.29,0.0,0.11767,9e-05,12.30061]
[1776363816298,34.78,74349.29,0.0,0.11767,9e-05,12.30061]
[1776363817246,34.78,74353.98,0.0,0.1181,9e-05,12.33323]
[1776363817805,34.78,74356.28,0.0,0.11832,9e-05,12.34931]
[1776363823687,34.78,74362.12,0.0,0.11887,9e-05,12.39071]
[1776363827812,34.78,74364.9,0.0,0.11913,9e-05,12.41031]
[1776363827826,34.78,74364.9,0.0,0.11913,9e-05,12.41031]
[1776363827923,34.78,74370.88,0.0,0.11968,9e-05,12.4518]
[1776363830335,34.78,74372.46,0.0,0.11982,9e-05,12.46288]
[1776363831233,34.78,74372.46,0.0,0.11982,9e-05,12.46288]
[1776363834328,34.78,74377.39,0.0,0.12028,9e-05,12.49718]
[1776363834343,34.78,74377.39,0.0,0.12028,9e-05,12.49718]
[1776363834767,34.78,74377.86,0.0,0.12032,9e-05,12.5005]
[1776363836083,34.78,74377.86,0.0,0.12032,9e-05,12.5005]
[1776363836862,34.78,74362.78,0.0,0.11894,9e-05,12.39627]
[1776363839098,34.78,74362.98,0.0,0.11896,9e-05,12.39784]
[1776363841008,34.78,74362.99,0.0,0.11896,9e-05,12.39809]
[1776363841803,34.78,74358.67,0.0,0.11857,9e-05,12.36861]
[1776363846068,34.78,74355.35,0.0,0.11827,9e-05,12.34559]
[1776363846726,34.78,74354.56,0.0,0.1182,9e-05,12.34014]
[1776363847075,34.78,74354.56,0.0,0.1182,9e-05,12.34014]
[1776363847497,34.78,74348.76,0.0,0.11767,9e-05,12.30008]
[1776363851005,34.78,74346.87,0.0,0.1175,9e-05,12.28764]
[1776363853961,34.78,74335.42,0.0,0.11648,9e-05,12.20958]
[1776363854017,34.78,74330.45,0.0,0.11603,9e-05,12.1754]
[1776363855037,34.78,74330.45,0.0,0.11603,9e-05,12.1754]
[1776363855295,34.78,74330.45,0.0,0.11603,9e-05,12.1754]
[1776363855338,34.78,74330.27,0.0,0.11601,9e-05,12.1743]
[1776363855369,34.78,74330.27,0.0,0.11601,9e-05,12.1743]
[1776363855876,34.78,74330.27,0.0,0.11601,9e-05,12.1743]
[1776363856848,34.79,74321.73,0.0,0.11525,9e-05,12.11591]
[1776363857735,34.79,74320.92,0.0,0.11518,9e-05,12.11035]
[1776363858050,34.79,74320.92,0.0,0.11518,9e-05,12.11035]
[1776363858381,34.79,74318.14,0.0,0.11493,9e-05,12.09171]
[1776363860204,34.79,74318.14,0.0,0.11494,9e-05,12.09195]
[1776363861425,34.79,74314.76,0.0,0.11464,9e-05,12.06904]
[1776363862035,34.79,74314.76,0.0,0.11464,9e-05,12.06904]
[1776363862207,34.79,74314.76,0.0,0.11464,9e-05,12.06904]
[1776363862361,34.79,74314.65,0.0,0.11463,9e-05,12.06855]
[1776363862570,34.79,74314.65,0.0,0.11463,9e-05,12.06855]
[1776363862820,34.79,74314.65,0.0,0.11463,9e-05,12.06855]
[1776363862881,34.79,74314.65,0.0,0.11463,9e-05,12.06855]
[1776363862999,34.79,74314.76,0.0,0.11465,9e-05,12.06987]
[1776363864253,34.79,74314.76,0.0,0.11465,9e-05,12.06987]
[1776363864347,34.79,74334.85,0.0,0.11646,9e-05,12.20794]
[1776363864843,34.79,74334.85,0.0,0.11646,9e-05,12.20794]
[1776363865843,34.79,74334.85,0.0,0.11646,9e-05,12.20801]
[1776363866196,34.79,74334.85,0.0,0.11646,9e-05,12.20801]
[1776363866270,34.79,74334.85,0.0,0.11646,9e-05,12.20801]
[1776363866345,34.79,74335.6,0.0,0.11653,9e-05,12.21324]
[1776363871672,34.79,74334.75,0.0,0.11642,9e-05,12.20354]
[1776363872611,34.79,74334.47,0.0,0.1164,9e-05,12.20172]
[1776363872695,34.79,74334.47,0.0,0.1164,9e-05,12.20172]
[1776363873437,34.79,74332.58,0.0,0.11623,9e-05,12.18879]
[1776363873453,34.79,74332.58,0.0,0.11623,9e-05,12.18879]
[1776363874053,34.79,74329.3,0.0,0.11593,9e-05,12.16634]
[1776363875106,34.79,74329.3,0.0,0.11593,9e-05,12.16634]
[1776363875166,34.79,74317.97,0.0,0.11492,9e-05,12.08871]
[1776363879490,34.79,74320.47,0.0,0.11515,9e-05,12.10669]
[1776363880447,34.79,74320.56,0.0,0.11516,9e-05,12.10731]
[1776363883003,34.79,74317.96,0.0,0.11493,9e-05,12.08983]
[1776363883820,34.79,74317.96,0.0,0.11493,9e-05,12.09002]
[1776363887374,34.79,74317.84,0.0,0.11493,9e-05,12.08979]
[1776363888584,34.8,74307.96,0.0,0.11406,9e-05,12.02276]
[1776363888779,34.8,74307.96,0.0,0.11406,9e-05,12.02276]
[1776363889251,34.8,74307.96,0.0,0.11406,9e-05,12.02276]
[1776363890218,34.8,74304.57,0.0,0.11376,9e-05,11.99986]
[1776363891109,34.8,74307.46,0.0,0.11402,9e-05,12.01963]
[1776363892140,34.8,74315.61,0.0,0.11475,9e-05,12.07579]
[1776363892668,34.8,74315.74,0.0,0.11477,9e-05,12.07722]
[1776363893849,34.8,74315.74,0.0,0.11477,9e-05,12.07722]
[1776363894703,34.8,74315.33,0.0,0.11473,9e-05,12.07463]
[1776363894796,34.8,74315.33,0.0,0.11473,9e-05,12.07463]
[1776363895971,34.8,74314.1,0.0,0.11463,9e-05,12.06643]
[1776363896931,34.8,74312.34,0.0,0.11447,9e-05,12.05461]
[1776363898772,34.8,74315.11,0.0,0.11473,9e-05,12.07409]
[1776363900931,34.8,74317.9,0.0,0.11498,9e-05,12.09368]
[1776363900946,34.8,74317.9,0.0,0.11498,9e-05,12.09368]
[1776363901152,34.8,74317.9,0.0,0.11498,9e-05,12.09368]
[1776363901256,34.8,74317.9,0.0,0.11499,9e-05,12.0941]
[1776363901596,34.8,74317.9,0.0,0.11499,9e-05,12.0941]
[1776363901667,34.8,74317.9,0.0,0.11499,9e-05,12.0941]
[1776363901716,34.8,74317.9,0.0,0.11499,9e-05,12.0941]
[1776363901830,34.8,74317.9,0.0,0.11499,9e-05,12.0941]
[1776363901992,34.8,74317.9,0.0,0.11499,9e-05,12.0941]
[1776363902283,34.8,74317.9,0.0,0.11499,9e-05,12.0941]
[1776363902322,34.8,74344.31,0.0,0.11737,9e-05,12.27563]
[1776363903195,34.8,74344.31,0.0,0.11737,9e-05,12.27563]
[1776363903299,34.8,74344.31,0.0,0.11737,9e-05,12.27563]
[1776363903341,34.8,74351.14,0.0,0.11799,9e-05,12.32303]
[1776363903684,34.8,74351.14,0.0,0.11799,9e-05,12.32303]
[1776363904368,34.8,74351.14,0.0,0.11799,9e-05,12.32303]
[1776363905003,34.8,74348.77,0.0,0.11778,9e-05,12.30686]
[1776363905244,34.8,74348.77,0.0,0.11778,9e-05,12.30686]
[1776363905340,34.8,74352.26,0.0,0.1181,9e-05,12.33111]
[1776363906201,34.8,74352.26,0.0,0.1181,9e-05,12.33111]
[1776363906297,34.8,74351.72,0.0,0.11805,9e-05,12.32739]
[1776363907041,34.8,74351.72,0.0,0.11805,9e-05,12.32739]
[1776363907299,34.8,74351.72,0.0,0.11806,9e-05,12.32772]
[1776363908069,34.8,74351.72,0.0,0.11806,9e-05,12.32772]
[1776363914354,34.81,74349.83,0.0,0.1179,9e-05,12.31588]
[1776363916218,34.81,74350.23,0.0,0.11794,9e-05,12.31902]
[1776363921413,34.81,74354.83,0.0,0.11837,9e-05,12.35157]
[1776363924255,34.81,74356.11,0.0,0.11849,9e-05,12.36072]
[1776363927700,34.81,74358.5,0.0,0.11872,9e-05,12.37781]
[1776363927732,34.81,74358.5,0.0,0.11872,9e-05,12.37781]
[1776363928138,34.81,74358.5,0.0,0.11872,9e-05,12.37781]
[1776363929266,34.81,74359.1,0.0,0.11878,9e-05,12.38209]
[1776363930223,34.81,74354.95,0.0,0.1184,9e-05,12.35359]
[1776363930734,34.81,74355.64,0.0,0.11847,9e-05,12.35854]
[1776363931196,34.81,74355.64,0.0,0.11847,9e-05,12.35854]
[1776363932079,34.81,74354.41,0.0,0.11832,9e-05,12.34616]
[1776363932908,34.81,74355.86,0.0,0.11846,9e-05,12.35635]
[1776363934435,34.81,74355.79,0.0,0.11845,9e-05,12.35604]
[1776363936304,34.81,74368.45,0.0,0.11962,9e-05,12.44393]
[1776363938375,34.81,74368.49,0.0,0.11963,9e-05,12.44427]
[1776363938398,34.81,74368.49,0.0,0.11963,9e-05,12.44427]
[1776363941239,34.81,74351.46,0.0,0.11807,9e-05,12.32691]
[1776363945223,34.81,74348.21,0.0,0.11777,9e-05,12.30431]
[1776363947967,34.81,74351.91,0.0,0.11811,9e-05,12.32964]
[1776363948574,34.81,74354.67,0.0,0.11836,9e-05,12.34875]
[1776363950254,34.81,74356.63,0.0,0.11854,9e-05,12.36228]
[1776363955384,34.81,74363.34,0.0,0.11916,9e-05,12.40928]
[1776363955413,34.81,74363.34,0.0,0.11916,9e-05,12.40928]
[1776363960696,34.82,74359.61,0.0,0.11883,9e-05,12.38439]
[1776363963945,34.82,74352.58,0.0,0.11819,9e-05,12.33576]
[1776363963959,34.82,74352.58,0.0,0.11819,9e-05,12.33576]
[1776363967482,34.82,74343.28,0.0,0.11734,9e-05,12.27145]
[1776363975253,34.82,74341.68,0.0,0.11719,9e-05,12.26056]
[1776363975606,34.82,74340.73,0.0,0.11711,9e-05,12.25403]
[1776363979009,34.82,74350.97,0.0,0.11804,9e-05,12.32447]
[1776363979383,34.82,74350.97,0.0,0.11804,9e-05,12.32447]
[1776363980173,34.82,74351.41,0.0,0.11808,9e-05,12.3275]
[1776363981052,34.82,74351.65,0.0,0.1181,9e-05,12.32907]
[1776363982264,34.82,74351.77,0.0,0.11811,9e-05,12.32972]
[1776363982435,34.82,74351.77,0.0,0.11811,9e-05,12.32972]
[1776363983169,34.82,74351.77,0.0,0.11811,9e-05,12.32972]
[1776363986580,34.82,74355.81,0.0,0.11848,9e-05,12.35817]
[1776363989301,34.82,74355.72,0.0,0.11848,9e-05,12.35771]
[1776363992745,34.82,74360.12,0.0,0.11886,9e-05,12.38463]
[1776363994097,34.82,74364.66,0.0,0.11928,9e-05,12.41626]
[1776363994159,34.82,74364.66,0.0,0.11928,9e-05,12.41626]
[1776364001762,34.82,74370.74,0.0,0.11984,9e-05,12.45865]
[1776364007271,34.82,74378.97,0.0,0.1206,9e-05,12.5156]
[1776364013448,34.82,74379.3,0.0,0.12063,9e-05,12.51789]
[1776364015310,34.82,74379.86,0.0,0.12068,9e-05,12.52181]
[1776364016833,34.82,74375.88,0.0,0.12031,9e-05,12.49429]
[1776364019624,34.82,74377.1,0.0,0.12043,9e-05,12.50292]
[1776364023411,34.82,74391.55,0.0,0.12177,9e-05,12.60328]
[1776364028630,34.82,74400.74,0.0,0.12262,9e-05,12.6667]
[1776364029814,34.82,74400.27,0.0,0.12258,9e-05,12.6633]
[1776364030116,34.82,74400.27,0.0,0.12258,9e-05,12.6633]
[1776364030218,34.82,74404.69,0.0,0.12299,9e-05,12.69388]
[1776364031689,34.82,74404.69,0.0,0.12299,9e-05,12.69386]
[1776364034167,34.82,74409.61,0.0,0.12345,9e-05,12.72812]
[1776364034395,34.82,74409.61,0.0,0.12345,9e-05,12.72812]
[1776364038262,34.82,74395.1,0.0,0.1221,9e-05,12.62796]
[1776364040268,34.82,74395.68,0.0,0.12216,9e-05,12.63199]
[1776364041218,34.82,74395.47,0.0,0.12214,9e-05,12.63068]
[1776364041397,34.82,74395.47,0.0,0.12214,9e-05,12.63068]
[1776364041502,34.82,74394.29,0.0,0.12203,9e-05,12.62264]
[1776364042184,34.82,74394.29,0.0,0.12203,9e-05,12.62264]
[1776364043087,34.82,74394.29,0.0,0.12204,9e-05,12.62295]
[1776364043944,34.82,74391.92,0.0,0.12182,9e-05,12.6065]
[1776364044188,34.82,74391.92,0.0,0.12182,9e-05,12.6065]
[1776364044938,34.82,74387.81,0.0,0.12144,9e-05,12.57817]
[1776364046600,34.82,74387.81,0.0,0.12144,9e-05,12.57824]
[1776364048142,34.82,74381.19,0.0,0.12082,9e-05,12.53227]
[1776364048263,34.82,74381.19,0.0,0.12082,9e-05,12.53227]
[1776364048820,34.82,74373.8,0.0,0.12014,9e-05,12.4811]
[1776364049101,34.82,74373.8,0.0,0.12014,9e-05,12.4811]
[1776364050736,34.82,74372.25,0.0,0.12,9e-05,12.47047]
[1776364053359,34.82,74371.06,0.0,0.11986,9e-05,12.45821]
[1776364054232,34.82,74371.8,0.0,0.11993,9e-05,12.46354]
[1776364059438,34.82,74373.55,0.0,0.1201,9e-05,12.4764]
[1776364064444,34.83,74368.67,0.0,0.11966,9e-05,12.44334]
[1776364066054,34.83,74369.09,0.0,0.1197,9e-05,12.44664]
[1776364071492,34.83,74366.18,0.0,0.11945,9e-05,12.42752]
[1776364071908,34.83,74366.18,0.0,0.11945,9e-05,12.42752]
[1776364072608,34.83,74354.11,0.0,0.11835,9e-05,12.3444]
[1776364072664,34.83,74354.11,0.0,0.11835,9e-05,12.3444]
[1776364072793,34.83,74354.11,0.0,0.11835,9e-05,12.3444]
[1776364072828,34.83,74354.11,0.0,0.11835,9e-05,12.3444]
[1776364073298,34.83,74354.11,0.0,0.11835,9e-05,12.3444]
[1776364075943,34.83,74350.96,0.0,0.11806,9e-05,12.32295]
[1776364076086,34.83,74350.96,0.0,0.11806,9e-05,12.32295]
[1776364076482,34.83,74350.96,0.0,0.11806,9e-05,12.32295]
[1776364076976,34.83,74355.21,0.0,0.11845,9e-05,12.35229]
[1776364077220,34.83,74355.21,0.0,0.11845,9e-05,12.35229]
[1776364077535,34.83,74355.21,0.0,0.11845,9e-05,12.35231]
[1776364079632,34.83,74363.22,0.0,0.11918,9e-05,12.40758]
[1776364080010,34.83,74369.57,0.0,0.11977,9e-05,12.45166]
[1776364080557,34.83,74369.57,0.0,0.11977,9e-05,12.45192]
[1776364081700,34.83,74369.15,0.0,0.11973,9e-05,12.44902]
[1776364083582,34.83,74355.76,0.0,0.11851,9e-05,12.35681]
[1776364083938,34.83,74355.76,0.0,0.11851,9e-05,12.35681]
[1776364085338,34.83,74356.08,0.0,0.11854,9e-05,12.35896]
[1776364085923,34.83,74358.96,0.0,0.11881,9e-05,12.37907]
[1776364085973,34.83,74358.96,0.0,0.11881,9e-05,12.37907]
[1776364086341,34.83,74358.96,0.0,0.11881,9e-05,12.37907]
[1776364087334,34.83,74357.52,0.0,0.11868,9e-05,12.36934]
[1776364089282,34.83,74360.05,0.0,0.11891,9e-05,12.38661]
[1776364094657,34.83,74360.74,0.0,0.11896,9e-05,12.39069]
[1776364094795,34.83,74360.74,0.0,0.11896,9e-05,12.39069]
[1776364096276,34.83,74360.21,0.0,0.11891,9e-05,12.38689]
[1776364101712,34.83,74362.86,0.0,0.11914,9e-05,12.4043]
[1776364107137,34.83,74363.44,0.0,0.11918,9e-05,12.40749]
[1776364109168,34.83,74363.08,0.0,0.11915,9e-05,12.40484]
[1776364113673,34.82,74363.96,0.0,0.11919,9e-05,12.40622]
[1776364115202,34.82,74377.55,0.0,0.12043,9e-05,12.50004]
[1776364115223,34.82,74387.72,0.0,0.12138,9e-05,12.57056]
[1776364121863,34.82,74387.57,0.0,0.12136,9e-05,12.56923]
[1776364122860,34.82,74387.57,0.0,0.12136,9e-05,12.56923]
[1776364124018,34.82,74389.06,0.0,0.1215,9e-05,12.57951]
[1776364124615,34.82,74389.06,0.0,0.1215,9e-05,12.57951]
[1776364124081,34.82,74396.33,0.0,0.12217,9e-05,12.62991]
[1776364125148,34.82,74396.33,0.0,0.12217,9e-05,12.62991]
[1776364125221,34.82,74401.53,0.0,0.12266,9e-05,12.66591]
[1776364126772,34.82,74399.67,0.0,0.12248,9e-05,12.65285]
[1776364127470,34.82,74399.67,0.0,0.12248,9e-05,12.65285]
[1776364127513,34.82,74399.67,0.0,0.12248,9e-05,12.65285]
[1776364130280,34.82,74398.35,0.0,0.12235,9e-05,12.64332]
[1776364133027,34.82,74400.31,0.0,0.12253,9e-05,12.65623]
[1776364135305,34.82,74398.75,0.0,0.12238,9e-05,12.64519]
[1776364136905,34.82,74398.22,0.0,0.12232,9e-05,12.64091]
[1776364137330,34.82,74398.22,0.0,0.12232,9e-05,12.64091]
[1776364138892,34.82,74397.26,0.0,0.12223,9e-05,12.63385]
[1776364139152,34.82,74397.26,0.0,0.12223,9e-05,12.63385]
[1776364139173,34.82,74397.26,0.0,0.12223,9e-05,12.63385]
[1776364139356,34.82,74397.26,0.0,0.12223,9e-05,12.63385]
[1776364139413,34.82,74399.68,0.0,0.12245,9e-05,12.65047]
[1776364145027,34.82,74408.64,0.0,0.12329,9e-05,12.71275]
[1776364149848,34.82,74403.03,0.0,0.12276,9e-05,12.6737]
[1776364150659,34.82,74403.03,0.0,0.12276,9e-05,12.6737]
[1776364153184,34.82,74402.65,0.0,0.12273,9e-05,12.67109]
[1776364153285,34.82,74401.79,0.0,0.12265,9e-05,12.66514]
[1776364153760,34.82,74401.79,0.0,0.12265,9e-05,12.66514]
[1776364154093,34.82,74402.64,0.0,0.12273,9e-05,12.67106]
[1776364155222,34.82,74402.64,0.0,0.12273,9e-05,12.67106]
[1776364155321,34.82,74404.43,0.0,0.12289,9e-05,12.68351]
[1776364156502,34.82,74404.43,0.0,0.12289,9e-05,12.68351]
[1776364158486,34.82,74404.02,0.0,0.12286,9e-05,12.6806]
[1776364159300,34.82,74406.52,0.0,0.12309,9e-05,12.69795]
[1776364159339,34.82,74410.27,0.0,0.12344,9e-05,12.72396]
[1776364160798,34.82,74412.69,0.0,0.12367,9e-05,12.74073]
[1776364165388,34.82,74411.91,0.0,0.12359,9e-05,12.73482]
[1776364167458,34.82,74412.7,0.0,0.12366,9e-05,12.74011]
[1776364167663,34.82,74412.7,0.0,0.12366,9e-05,12.74011]
[1776364168063,34.82,74413.23,0.0,0.12371,9e-05,12.7437]
[1776364169425,34.82,74437.7,0.0,0.12602,0.0001,12.91412]
[1776364170480,34.82,74437.7,0.0,0.12602,0.0001,12.91412]
[1776364172607,34.81,74438.36,0.0,0.12604,0.0001,12.91401]
[1776364172651,34.81,74438.36,0.0,0.12604,0.0001,12.91401]
[1776364174898,34.81,74435.31,0.0,0.12574,0.0001,12.89176]
[1776364176579,34.81,74436.55,0.0,0.12585,0.0001,12.90013]
[1776364178024,34.81,74442.93,0.0,0.12646,0.0001,12.94464]
[1776364178197,34.81,74442.93,0.0,0.12646,0.0001,12.94464]
[1776364178208,34.81,74442.93,0.0,0.12646,0.0001,12.94464]
[1776364178638,34.81,74442.93,0.0,0.12646,0.0001,12.94464]
[1776364178716,34.81,74449.75,0.0,0.12711,0.0001,12.99226]
[1776364179032,34.81,74449.75,0.0,0.12711,0.0001,12.99226]
[1776364179085,34.81,74449.75,0.0,0.12711,0.0001,12.99226]
[1776364179111,34.81,74449.75,0.0,0.12711,0.0001,12.99226]
[1776364179444,34.81,74449.75,0.0,0.12711,0.0001,12.99226]
[1776364179892,34.81,74453.67,0.0,0.12749,0.0001,13.01963]
[1776364181442,34.81,74446.52,0.0,0.1268,0.0001,12.96935]
[1776364181794,34.81,74443.01,0.0,0.12646,0.0001,12.94481]
[1776364181836,34.81,74443.01,0.0,0.12646,0.0001,12.94481]
[1776364181845,34.81,74443.01,0.0,0.12646,0.0001,12.94481]
[1776364182340,34.81,74443.01,0.0,0.12646,0.0001,12.94481]
[1776364182653,34.81,74443.01,0.0,0.12646,0.0001,12.94481]
[1776364182695,34.81,74444.31,0.0,0.12659,0.0001,12.95383]
[1776364182822,34.81,74444.31,0.0,0.12659,0.0001,12.95383]
[1776364183734,34.81,74444.31,0.0,0.12659,0.0001,12.95383]
[1776364184498,34.81,74443.09,0.0,0.12647,0.0001,12.94528]
[1776364190550,34.81,74443.54,0.0,0.12651,0.0001,12.94843]
[1776364191231,34.81,74444.28,0.0,0.12658,0.0001,12.95361]
[1776364191814,34.81,74444.28,0.0,0.12658,0.0001,12.95362]
[1776364196107,34.81,74444.7,0.0,0.12663,0.0001,12.95659]
[1776364196912,34.81,74445.0,0.0,0.12665,0.0001,12.95873]
[1776364199299,34.81,74446.53,0.0,0.1268,0.0001,12.96946]
[1776364199960,34.81,74446.53,0.0,0.1268,0.0001,12.96948]
[1776364202899,34.81,74447.68,0.0,0.12691,0.0001,12.97756]
[1776364203120,34.81,74447.68,0.0,0.12691,0.0001,12.97756]
[1776364203172,34.81,74447.68,0.0,0.12691,0.0001,12.97756]
[1776364203344,34.81,74447.68,0.0,0.12691,0.0001,12.97756]
[1776364203434,34.81,74448.25,0.0,0.12697,0.0001,12.98157]
[1776364205576,34.81,74464.02,0.0,0.12848,0.0001,13.09194]
[1776364206381,34.81,74464.02,0.0,0.12848,0.0001,13.09194]
[1776364209903,34.81,74464.26,0.0,0.1285,0.0001,13.0929]
[1776364210017,34.81,74464.26,0.0,0.1285,0.0001,13.0929]
[1776364210181,34.81,74464.26,0.0,0.1285,0.0001,13.0929]
[1776364210524,34.81,74471.95,0.0,0.12924,0.0001,13.14667]
[1776364211535,34.81,74471.95,0.0,0.12924,0.0001,13.14667]
[1776364211610,34.81,74471.95,0.0,0.12924,0.0001,13.14667]
[1776364212770,34.81,74471.67,0.0,0.12921,0.0001,13.14448]
[1776364212583,34.81,74460.27,0.0,0.1281,0.0001,13.06434]
[1776364213529,34.81,74457.83,0.0,0.12787,0.0001,13.04713]
[1776364216307,34.81,74456.74,0.0,0.12776,0.0001,13.0394]
[1776364216329,34.81,74456.74,0.0,0.12776,0.0001,13.0394]
[1776364216539,34.81,74457.93,0.0,0.12787,0.0001,13.04755]
[1776364218315,34.81,74456.87,0.0,0.12777,0.0001,13.04013]
[1776364218321,34.81,74456.87,0.0,0.12777,0.0001,13.04013]
[1776364218553,34.81,74457.15,0.0,0.1278,0.0001,13.04201]
[1776364220810,34.81,74458.12,0.0,0.12789,0.0001,13.04863]
[1776364221573,34.81,74456.73,0.0,0.12775,0.0001,13.03872]
[1776364222195,34.81,74456.73,0.0,0.12775,0.0001,13.03872]
[1776364222581,34.81,74457.02,0.0,0.12778,0.0001,13.04075]
[1776364223099,34.81,74457.02,0.0,0.12778,0.0001,13.04075]
[1776364223588,34.81,74457.83,0.0,0.12786,0.0001,13.04636]
[1776364225328,34.81,74459.46,0.0,0.12801,0.0001,13.0577]
[1776364225605,34.81,74459.4,0.0,0.128,0.0001,13.0572]
[1776364226401,34.81,74459.4,0.0,0.128,0.0001,13.0572]
[1776364227043,34.81,74454.61,0.0,0.12754,0.0001,13.02356]
[1776364228394,34.81,74450.53,0.0,0.12715,0.0001,12.99501]
[1776364230987,34.81,74452.55,0.0,0.12734,0.0001,13.00915]
[1776364238692,34.81,74451.86,0.0,0.12724,0.0001,13.00004]
[1776364240039,34.81,74452.31,0.0,0.12729,0.0001,13.00318]
[1776364245743,34.81,74451.99,0.0,0.12725,0.0001,13.00087]
[1776364246945,34.81,74450.92,0.0,0.12715,0.0001,12.9934]
[1776364247774,34.81,74450.92,0.0,0.12715,0.0001,12.9934]
[1776364248550,34.81,74450.96,0.0,0.12716,0.0001,12.99373]
[1776364253799,34.81,74452.52,0.0,0.12731,0.0001,13.00478]
[1776364255033,34.81,74452.86,0.0,0.12734,0.0001,13.00719]
[1776364255118,34.81,74452.86,0.0,0.12734,0.0001,13.00719]
[1776364255578,34.81,74452.86,0.0,0.12734,0.0001,13.00719]
[1776364256603,34.81,74452.79,0.0,0.12733,0.0001,13.00673]
[1776364256758,34.81,74452.79,0.0,0.12733,0.0001,13.00673]
[1776364258834,34.81,74433.33,0.0,0.12548,0.0001,12.87113]
[1776364262063,34.81,74417.82,0.0,0.12402,9e-05,12.76337]
[1776364263812,34.81,74417.82,0.0,0.12402,9e-05,12.76337]
[1776364263881,34.81,74404.6,0.0,0.12278,9e-05,12.67171]
[1776364264898,34.81,74404.6,0.0,0.12278,9e-05,12.67171]
[1776364264902,34.81,74403.99,0.0,0.12272,9e-05,12.66763]
[1776364265903,34.81,74403.99,0.0,0.12272,9e-05,12.66763]
[1776364265978,34.81,74402.71,0.0,0.12261,9e-05,12.65889]
[1776364270113,34.81,74411.16,0.0,0.1234,9e-05,12.71792]
[1776364270169,34.81,74411.16,0.0,0.1234,9e-05,12.71792]
[1776364270208,34.81,74407.79,0.0,0.12309,9e-05,12.69468]
[1776364271154,34.81,74407.79,0.0,0.12309,9e-05,12.69468]
[1776364271531,34.81,74407.79,0.0,0.12309,9e-05,12.69468]
[1776364272933,34.81,74414.46,0.0,0.12372,9e-05,12.7411]
[1776364273419,34.81,74414.46,0.0,0.12372,9e-05,12.7411]
[1776364273593,34.81,74414.46,0.0,0.12372,9e-05,12.7411]
[1776364273840,34.81,74414.46,0.0,0.12372,9e-05,12.7411]
[1776364273595,34.81,74423.4,0.0,0.12456,9e-05,12.80335]
[1776364274080,34.81,74423.4,0.0,0.12456,9e-05,12.80335]
[1776364274732,34.81,74423.4,0.0,0.12456,9e-05,12.80335]
[1776364275348,34.81,74441.9,0.0,0.12632,0.0001,12.9328]
[1776364276393,34.81,74441.9,0.0,0.12632,0.0001,12.9328]
[1776364276762,34.81,74441.9,0.0,0.12632,0.0001,12.9328]
[1776364276855,34.81,74443.77,0.0,0.1265,0.0001,12.94589]
[1776364279521,34.81,74454.74,0.0,0.12755,0.0001,13.02246]
[1776364280272,34.81,74454.74,0.0,0.12755,0.0001,13.02246]
[1776364283872,34.81,74459.56,0.0,0.12801,0.0001,13.05611]
[1776364284128,34.81,74462.79,0.0,0.12832,0.0001,13.07863]
[1776364284869,34.81,74462.79,0.0,0.12832,0.0001,13.07863]
[1776364284887,34.81,74459.69,0.0,0.12802,0.0001,13.05645]
[1776364290071,34.81,74455.04,0.0,0.12756,0.0001,13.02324]
[1776364291605,34.81,74455.04,0.0,0.12756,0.0001,13.02324]
[1776364291730,34.81,74456.67,0.0,0.12768,0.0001,13.03028]
[1776364293415,34.81,74456.67,0.0,0.12768,0.0001,13.03028]
[1776364296237,34.81,74459.38,0.0,0.12794,0.0001,13.04899]
[1776364297170,34.81,74468.33,0.0,0.1288,0.0001,13.11139]
[1776364298092,34.81,74468.78,0.0,0.12884,0.0001,13.11432]
[1776364298867,34.81,74468.78,0.0,0.12884,0.0001,13.11432]
[1776364298890,34.8,74469.47,0.0,0.1289,0.0001,13.11889]
[1776364298980,34.8,74469.47,0.0,0.1289,0.0001,13.11889]
[1776364299007,34.8,74469.47,0.0,0.1289,0.0001,13.11889]
[1776364300855,34.8,74469.47,0.0,0.1289,0.0001,13.11863]
[1776364300927,34.8,74473.13,0.0,0.12925,0.0001,13.14404]
[1776364303963,34.8,74472.2,0.0,0.12915,0.0001,13.13664]
[1776364309267,34.8,74466.86,0.0,0.12861,0.0001,13.09782]
[1776364311472,34.8,74464.1,0.0,0.12834,0.0001,13.07797]
[1776364313062,34.8,74461.17,0.0,0.12805,0.0001,13.05697]
[1776364313086,34.8,74461.17,0.0,0.12805,0.0001,13.05697]
[1776364313227,34.8,74461.38,0.0,0.12806,0.0001,13.05825]
[1776364315400,34.8,74462.9,0.0,0.12821,0.0001,13.06871]
[1776364315634,34.8,74462.9,0.0,0.12821,0.0001,13.06871]
[1776364315692,34.8,74462.9,0.0,0.12821,0.0001,13.06871]
[1776364315710,34.8,74462.9,0.0,0.12821,0.0001,13.06871]
[1776364315736,34.8,74462.9,0.0,0.12821,0.0001,13.06871]
[1776364315965,34.8,74462.9,0.0,0.12821,0.0001,13.06871]
[1776364315911,34.8,74444.7,0.0,0.12645,0.0001,12.94089]
[1776364316277,34.8,74444.7,0.0,0.12645,0.0001,12.94089]
[1776364316358,34.8,74429.56,0.0,0.12501,9e-05,12.83514]
[1776364318027,34.8,74425.45,0.0,0.12462,9e-05,12.80644]
[1776364318209,34.8,74425.45,0.0,0.12462,9e-05,12.80644]
[1776364318527,34.8,74425.45,0.0,0.12462,9e-05,12.80644]
[1776364318549,34.8,74415.27,0.0,0.12366,9e-05,12.73548]
[1776364320278,34.8,74404.59,0.0,0.12266,9e-05,12.66114]
[1776364321285,34.8,74404.59,0.0,0.12266,9e-05,12.66114]
[1776364321693,34.8,74401.56,0.0,0.12238,9e-05,12.64023]
[1776364323747,34.8,74402.85,0.0,0.1225,9e-05,12.64928]
[1776364325388,34.8,74401.89,0.0,0.12241,9e-05,12.64275]
[1776364326458,34.8,74404.61,0.0,0.12266,9e-05,12.66173]
[1776364326605,34.8,74404.61,0.0,0.12266,9e-05,12.66173]
[1776364326645,34.8,74406.88,0.0,0.12288,9e-05,12.67757]
[1776364328841,34.8,74406.88,0.0,0.12288,9e-05,12.67757]
[1776364328934,34.8,74418.63,0.0,0.12398,9e-05,12.75937]
[1776364329462,34.8,74418.63,0.0,0.12398,9e-05,12.75937]
[1776364329505,34.8,74418.63,0.0,0.12398,9e-05,12.75937]
[1776364329560,34.8,74417.93,0.0,0.12392,9e-05,12.75441]
[1776364331312,34.8,74417.93,0.0,0.12392,9e-05,12.75433]
[1776364332170,34.8,74417.0,0.0,0.12383,9e-05,12.74778]
[1776364337400,34.8,74415.78,0.0,0.12371,9e-05,12.73895]
[1776364342448,34.79,74420.93,0.0,0.12419,9e-05,12.77433]
[1776364347470,34.79,74428.47,0.0,0.12489,9e-05,12.82602]
[1776364350779,34.79,74424.27,0.0,0.12449,9e-05,12.79641]
[1776364350914,34.79,74424.27,0.0,0.12449,9e-05,12.79641]
[1776364356868,34.79,74431.46,0.0,0.12512,9e-05,12.84135]
[1776364361472,34.79,74441.96,0.0,0.1261,0.0001,12.91342]
[1776364364934,34.79,74434.73,0.0,0.1254,0.0001,12.86208]
[1776364366409,34.78,74429.07,0.0,0.12486,9e-05,12.82218]
[1776364369016,34.78,74428.63,0.0,0.12481,9e-05,12.81876]
[1776364378689,34.78,74424.37,0.0,0.12439,9e-05,12.78759]
[1776364383725,34.78,74424.67,0.0,0.12441,9e-05,12.78918]
[1776364387704,34.78,74426.33,0.0,0.12456,9e-05,12.80037]
[1776364391229,34.78,74428.25,0.0,0.12473,9e-05,12.81318]
[1776364396350,34.78,74418.51,0.0,0.12381,9e-05,12.74487]
[1776364398670,34.78,74417.65,0.0,0.12372,9e-05,12.7388]
[1776364399464,34.78,74417.96,0.0,0.12375,9e-05,12.74093]
[1776364400068,34.78,74417.49,0.0,0.12371,9e-05,12.73762]
[1776364400921,34.78,74417.49,0.0,0.12371,9e-05,12.73762]
[1776364401942,34.78,74410.47,0.0,0.12305,9e-05,12.6887]
[1776364401987,34.78,74410.47,0.0,0.12305,9e-05,12.6887]
[1776364402114,34.78,74412.77,0.0,0.12326,9e-05,12.70474]
[1776364402975,34.78,74412.77,0.0,0.12326,9e-05,12.70474]
[1776364403433,34.78,74421.27,0.0,0.12407,9e-05,12.76397]
[1776364408902,34.78,74426.01,0.0,0.1245,9e-05,12.79636]
[1776364413937,34.77,74427.09,0.0,0.12456,9e-05,12.7991]
[1776364418972,34.77,74420.73,0.0,0.12396,9e-05,12.75444]
[1776364424029,34.77,74425.08,0.0,0.12437,9e-05,12.78446]
[1776364429057,34.77,74425.07,0.0,0.12436,9e-05,12.78419]
[1776364434093,34.77,74422.19,0.0,0.12409,9e-05,12.76404]
[1776364439128,34.77,74424.46,0.0,0.1243,9e-05,12.77988]
[1776364441865,34.77,74424.59,0.0,0.12432,9e-05,12.78079]
[1776364442518,34.77,74425.81,0.0,0.12443,9e-05,12.78931]
[1776364442555,34.77,74425.81,0.0,0.12443,9e-05,12.78931]
[1776364442945,34.77,74425.81,0.0,0.12443,9e-05,12.78931]
[1776364442995,34.77,74441.76,0.0,0.12595,0.0001,12.90099]
[1776364444898,34.77,74441.76,0.0,0.12595,0.0001,12.90099]
[1776364444924,34.77,74459.17,0.0,0.12762,0.0001,13.02292]
[1776364445927,34.77,74459.17,0.0,0.12762,0.0001,13.02292]
[1776364446433,34.77,74458.64,0.0,0.12757,0.0001,13.01916]
[1776364447517,34.77,74459.19,0.0,0.12762,0.0001,13.02301]
[1776364447601,34.77,74459.19,0.0,0.12762,0.0001,13.02301]
[1776364447763,34.77,74459.19,0.0,0.12762,0.0001,13.02301]
[1776364447769,34.77,74459.19,0.0,0.12762,0.0001,13.02301]
[1776364447896,34.77,74459.19,0.0,0.12762,0.0001,13.02301]
[1776364448397,34.77,74460.02,0.0,0.1277,0.0001,13.02874]
[1776364448829,34.77,74463.17,0.0,0.128,0.0001,13.05076]
[1776364449878,34.77,74463.17,0.0,0.128,0.0001,13.05076]
[1776364451029,34.77,74467.44,0.0,0.12842,0.0001,13.08062]
[1776364451046,34.77,74468.32,0.0,0.1285,0.0001,13.08665]
[1776364451316,34.77,74468.32,0.0,0.1285,0.0001,13.08665]
[1776364452005,34.77,74468.32,0.0,0.1285,0.0001,13.08665]
[1776364452025,34.77,74468.32,0.0,0.1285,0.0001,13.08665]
[1776364452019,34.77,74464.81,0.0,0.12816,0.0001,13.06188]
[1776364452633,34.77,74464.81,0.0,0.12816,0.0001,13.06188]
[1776364452650,34.77,74462.15,0.0,0.1279,0.0001,13.0431]
[1776364453415,34.77,74462.15,0.0,0.1279,0.0001,13.0431]
[1776364453991,34.77,74462.15,0.0,0.1279,0.0001,13.0431]
[1776364456021,34.77,74462.41,0.0,0.12792,0.0001,13.04482]
[1776364456626,34.77,74461.46,0.0,0.12783,0.0001,13.03784]
[1776364457620,34.77,74461.46,0.0,0.12783,0.0001,13.03784]
[1776364458091,34.77,74461.46,0.0,0.12783,0.0001,13.03784]
[1776364458100,34.77,74472.68,0.0,0.12891,0.0001,13.11644]
[1776364458314,34.77,74472.68,0.0,0.12891,0.0001,13.11644]
[1776364458345,34.77,74472.68,0.0,0.12891,0.0001,13.11644]
[1776364458753,34.77,74490.22,0.0,0.13062,0.0001,13.23978]
[1776364459135,34.77,74490.22,0.0,0.13062,0.0001,13.23978]
[1776364459902,34.77,74490.22,0.0,0.13062,0.0001,13.23978]
[1776364460118,34.77,74490.22,0.0,0.13062,0.0001,13.23978]
[1776364459976,34.77,74495.92,0.0,0.13118,0.0001,13.27979]
[1776364460179,34.77,74495.92,0.0,0.13118,0.0001,13.27979]
[1776364460239,34.77,74495.92,0.0,0.13118,0.0001,13.27979]
[1776364460272,34.77,74495.92,0.0,0.13118,0.0001,13.27979]
[1776364460632,34.77,74495.92,0.0,0.13118,0.0001,13.27979]
[1776364460691,34.77,74495.92,0.0,0.13118,0.0001,13.27979]
[1776364460790,34.77,74495.78,0.0,0.13116,0.0001,13.27866]
[1776364462218,34.77,74496.11,0.0,0.13119,0.0001,13.28083]
[1776364464216,34.77,74496.42,0.0,0.13122,0.0001,13.28287]
[1776364464257,34.77,74496.42,0.0,0.13122,0.0001,13.28287]
[1776364464852,34.77,74500.01,0.0,0.13157,0.0001,13.30783]
[1776364469374,34.77,74500.93,0.0,0.13165,0.0001,13.3138]
[1776364470647,34.77,74500.97,0.0,0.13165,0.0001,13.31392]
[1776364476403,34.77,74499.98,0.0,0.13151,0.0001,13.30176]
[1776364477267,34.77,74499.98,0.0,0.13151,0.0001,13.30176]
[1776364477620,34.77,74499.98,0.0,0.13151,0.0001,13.30176]
[1776364478468,34.77,74497.49,0.0,0.13126,0.0001,13.28407]
[1776364478640,34.77,74497.49,0.0,0.13126,0.0001,13.28407]
[1776364481718,34.76,74494.64,0.0,0.13097,0.0001,13.26358]
[1776364487493,34.76,74485.23,0.0,0.13003,0.0001,13.19552]
[1776364492563,34.76,74482.53,0.0,0.12974,0.0001,13.17497]
[1776364496847,34.76,74489.02,0.0,0.13036,0.0001,13.21935]
[1776364496893,34.76,74489.02,0.0,0.13036,0.0001,13.21935]
[1776364502633,34.75,74491.82,0.0,0.13059,0.0001,13.23649]
[1776364508133,34.75,74492.12,0.0,0.1306,0.0001,13.2371]
[1776364508320,34.75,74492.51,0.0,0.13064,0.0001,13.23947]
[1776364508855,34.75,74490.91,0.0,0.13047,0.0001,13.22783]
[1776364511276,34.74,74490.91,0.0,0.13047,0.0001,13.22748]
[1776364511655,34.74,74484.23,0.0,0.12981,0.0001,13.18018]
[1776364511826,34.74,74475.56,0.0,0.12896,0.0001,13.11898]
[1776364513677,34.74,74465.14,0.0,0.12795,0.0001,13.04561]
[1776364519463,34.74,74464.56,0.0,0.12787,0.0001,13.03987]
[1776364521524,34.74,74465.0,0.0,0.1279,0.0001,13.04207]
[1776364523880,34.74,74467.5,0.0,0.12814,0.0001,13.05936]
[1776364523882,34.74,74468.47,0.0,0.12823,0.0001,13.06603]
[1776364525746,34.74,74468.47,0.0,0.12823,0.0001,13.06588]
[1776364526083,34.74,74468.47,0.0,0.12823,0.0001,13.06588]
[1776364526287,34.74,74470.83,0.0,0.12846,0.0001,13.08227]
[1776364527256,34.74,74470.83,0.0,0.12846,0.0001,13.08227]
[1776364533091,34.73,74479.18,0.0,0.12921,0.0001,13.13536]
[1776364534580,34.73,74478.9,0.0,0.12918,0.0001,13.13285]
[1776364534641,34.73,74478.9,0.0,0.12918,0.0001,13.13285]
[1776364534824,34.73,74477.86,0.0,0.12907,0.0001,13.12529]
[1776364536072,34.73,74477.86,0.0,0.12907,0.0001,13.12529]
[1776364537053,34.73,74472.26,0.0,0.12853,0.0001,13.08571]
[1776364537893,34.73,74472.45,0.0,0.12854,0.0001,13.08683]
[1776364537915,34.73,74471.95,0.0,0.12849,0.0001,13.08309]
[1776364542915,34.73,74467.79,0.0,0.12807,0.0001,13.0527]
[1776364548921,34.73,74466.42,0.0,0.12792,0.0001,13.04178]
[1776364553957,34.72,74464.25,0.0,0.12769,0.0001,13.02538]
[1776364559043,34.72,74463.7,0.0,0.12763,0.0001,13.02067]
[1776364559203,34.72,74463.7,0.0,0.12763,0.0001,13.02067]
[1776364559294,34.72,74479.74,0.0,0.12918,0.0001,13.13307]
[1776364564697,34.72,74486.32,0.0,0.12979,0.0001,13.1776]
[1776364566200,34.72,74488.61,0.0,0.13002,0.0001,13.19356]
[1776364566386,34.72,74480.15,0.0,0.12919,0.0001,13.1339]
[1776364567053,34.72,74480.15,0.0,0.12919,0.0001,13.13381]
[1776364567858,34.72,74480.15,0.0,0.12919,0.0001,13.13381]
[1776364567952,34.72,74480.15,0.0,0.12919,0.0001,13.13381]
[1776364568871,34.72,74479.36,0.0,0.12911,0.0001,13.12817]
[1776364574101,34.72,74486.09,0.0,0.12976,0.0001,13.17481]
[1776364578100,34.71,74486.82,0.0,0.12982,0.0001,13.17961]
[1776364583197,34.71,74489.82,0.0,0.13011,0.0001,13.20011]
[1776364583679,34.71,74489.82,0.0,0.13011,0.0001,13.20011]
[1776364584378,34.71,74489.82,0.0,0.1301,0.0001,13.2]
[1776364586760,34.71,74492.14,0.0,0.13033,0.0001,13.2161]
[1776364592228,34.71,74500.69,0.0,0.13112,0.0001,13.27133]
[1776364597264,34.71,74500.97,0.0,0.13113,0.0001,13.27236]
[1776364598613,34.71,74500.61,0.0,0.1311,0.0001,13.26961]
[1776364601263,34.71,74495.38,0.0,0.13058,0.0001,13.23238]
[1776364602131,34.71,74494.37,0.0,0.13048,0.0001,13.2251]
[1776364606086,34.71,74493.77,0.0,0.13041,0.0001,13.2202]
[1776364607343,34.71,74493.57,0.0,0.13039,0.0001,13.21862]
[1776364607375,34.71,74502.51,0.0,0.13126,0.0001,13.28148]
[1776364607429,34.71,74502.51,0.0,0.13126,0.0001,13.28148]
[1776364607774,34.71,74502.51,0.0,0.13126,0.0001,13.28148]
[1776364607793,34.71,74502.51,0.0,0.13126,0.0001,13.28148]
[1776364608014,34.71,74502.51,0.0,0.13126,0.0001,13.28148]
[1776364613376,34.7,74510.44,0.0,0.13204,0.0001,13.33696]
[1776364614865,34.7,74509.94,0.0,0.13199,0.0001,13.33335]
[1776364615393,34.7,74508.24,0.0,0.13182,0.0001,13.32128]
[1776364616827,34.7,74507.9,0.0,0.13178,0.0001,13.31883]
[1776364617326,34.7,74507.9,0.0,0.13178,0.0001,13.31883]
[1776364617408,34.7,74505.24,0.0,0.13152,0.0001,13.30002]
[1776364618086,34.7,74505.24,0.0,0.13152,0.0001,13.30002]
[1776364618415,34.7,74503.61,0.0,0.13136,0.0001,13.28823]
[1776364619378,34.7,74503.61,0.0,0.13136,0.0001,13.28823]
[1776364624016,34.7,74511.3,0.0,0.13211,0.0001,13.34238]
[1776364625551,34.7,74510.04,0.0,0.13199,0.0001,13.33334]
[1776364626381,34.7,74510.04,0.0,0.13199,0.0001,13.33334]
[1776364631506,34.7,74512.13,0.0,0.13218,0.0001,13.34758]
[1776364633919,34.7,74513.4,0.0,0.13231,0.0001,13.35638]
[1776364637339,34.7,74524.74,0.0,0.13342,0.0001,13.43599]
[1776364641850,34.7,74526.36,0.0,0.13358,0.0001,13.44681]
[1776364641927,34.7,74526.36,0.0,0.13358,0.0001,13.44681]
[1776364642130,34.7,74526.36,0.0,0.13358,0.0001,13.44681]
[1776364642152,34.7,74526.26,0.0,0.13356,0.0001,13.44568]
[1776364643066,34.7,74526.26,0.0,0.13356,0.0001,13.44568]
[1776364644743,34.7,74530.13,0.0,0.13394,0.0001,13.47261]
[1776364645789,34.7,74529.27,0.0,0.13385,0.0001,13.46629]
[1776364645876,34.7,74529.4,0.0,0.13386,0.0001,13.467]
[1776364650666,34.69,74525.07,0.0,0.13342,0.0001,13.43563]
[1776364650938,34.69,74525.07,0.0,0.13342,0.0001,13.43563]
[1776364651004,34.69,74525.07,0.0,0.13342,0.0001,13.43563]
[1776364651084,34.69,74525.07,0.0,0.13342,0.0001,13.43563]
[1776364651220,34.69,74525.07,0.0,0.13342,0.0001,13.43563]
[1776364651285,34.69,74525.07,0.0,0.13342,0.0001,13.43563]
[1776364651316,34.69,74525.6,0.0,0.13344,0.0001,13.43511]
[1776364653286,34.69,74542.29,0.0,0.1351,0.0001,13.55286]
[1776364653996,34.69,74542.29,0.0,0.1351,0.0001,13.55286]
[1776364655981,34.69,74542.4,0.0,0.13511,0.0001,13.55335]
[1776364657920,34.69,74541.87,0.0,0.13504,0.0001,13.549]
[1776364661651,34.69,74541.67,0.0,0.13501,0.0001,13.54657]
[1776364661748,34.69,74541.67,0.0,0.13501,0.0001,13.54657]
[1776364661911,34.69,74541.67,0.0,0.13501,0.0001,13.54657]
[1776364661977,34.69,74541.9,0.0,0.13503,0.0001,13.54775]
[1776364662821,34.69,74541.9,0.0,0.13503,0.0001,13.54775]
[1776364663338,34.69,74541.9,0.0,0.13503,0.0001,13.54775]
[1776364665353,34.69,74539.94,0.0,0.13483,0.0001,13.53364]
[1776364666123,34.69,74540.32,0.0,0.13486,0.0001,13.53593]
[1776364666351,34.69,74540.32,0.0,0.13486,0.0001,13.53593]
[1776364668149,34.69,74543.22,0.0,0.13514,0.0001,13.55606]
[1776364673832,34.68,74542.85,0.0,0.13508,0.0001,13.55188]
[1776364675524,34.68,74543.09,0.0,0.1351,0.0001,13.55337]
[1776364677372,34.68,74543.09,0.0,0.1351,0.0001,13.55317]
[1776364682871,34.68,74535.4,0.0,0.13432,0.0001,13.49788]
[1776364688223,34.68,74528.39,0.0,0.13362,0.0001,13.44803]
[1776364693972,34.68,74519.69,0.0,0.13275,0.0001,13.38614]
[1776364695988,34.68,74519.19,0.0,0.1327,0.0001,13.3826]
[1776364699471,34.68,74518.41,0.0,0.13262,0.0001,13.37712]
[1776364705026,34.68,74506.25,0.0,0.13142,0.0001,13.2917]
[1776364710237,34.68,74509.43,0.0,0.13174,0.0001,13.31454]
[1776364716849,34.68,74504.95,0.0,0.13129,0.0001,13.28004]
[1776364722666,34.69,74509.74,0.0,0.13179,0.0001,13.31596]
[1776364728187,34.69,74511.57,0.0,0.132,0.0001,13.33085]
[1776364728586,34.69,74511.57,0.0,0.132,0.0001,13.33085]
[1776364730392,34.69,74511.4,0.0,0.13199,0.0001,13.32996]
[1776364731189,34.69,74520.79,0.0,0.13292,0.0001,13.39661]
[1776364731241,34.69,74520.79,0.0,0.13292,0.0001,13.39661]
[1776364731276,34.69,74522.71,0.0,0.13311,0.0001,13.4104]
[1776364737278,34.7,74527.7,0.0,0.13362,0.0001,13.44647]
[1776364743397,34.7,74525.66,0.0,0.13343,0.0001,13.43291]
[1776364743625,34.7,74524.77,0.0,0.13334,0.0001,13.42677]
[1776364748556,34.7,74523.5,0.0,0.13323,0.0001,13.41845]
[1776364749715,34.7,74523.72,0.0,0.13325,0.0001,13.42035]
[1776364752676,34.7,74526.89,0.0,0.13358,0.0001,13.44318]
[1776364754587,34.7,74527.56,0.0,0.13365,0.0001,13.44817]
[1776364755174,34.7,74527.56,0.0,0.13365,0.0001,13.44817]
[1776364755213,34.7,74527.56,0.0,0.13365,0.0001,13.44817]
[1776364755326,34.7,74527.56,0.0,0.13365,0.0001,13.44817]
[1776364755336,34.7,74527.56,0.0,0.13365,0.0001,13.44817]
[1776364755425,34.7,74527.56,0.0,0.13365,0.0001,13.44817]
[1776364755534,34.7,74527.56,0.0,0.13365,0.0001,13.44817]
[1776364755540,34.7,74541.72,0.0,0.13506,0.0001,13.54853]
[1776364755596,34.7,74541.72,0.0,0.13506,0.0001,13.54853]
[1776364755685,34.7,74541.72,0.0,0.13506,0.0001,13.54853]
[1776364757375,34.7,74541.72,0.0,0.13507,0.0001,13.54883]
[1776364757415,34.7,74541.72,0.0,0.13507,0.0001,13.54883]
[1776364757446,34.7,74541.72,0.0,0.13507,0.0001,13.54883]
[1776364757474,34.7,74541.72,0.0,0.13507,0.0001,13.54883]
[1776364757535,34.7,74541.72,0.0,0.13507,0.0001,13.54883]
[1776364757546,34.7,74541.72,0.0,0.13507,0.0001,13.54883]
[1776364757549,34.7,74541.72,0.0,0.13507,0.0001,13.54883]
[1776364757548,34.7,74546.13,0.0,0.13551,0.0001,13.58033]
[1776364757596,34.7,74546.13,0.0,0.13551,0.0001,13.58033]
[1776364757936,34.7,74546.13,0.0,0.13551,0.0001,13.58033]
[1776364758081,34.7,74546.13,0.0,0.13551,0.0001,13.58033]
[1776364758257,34.7,74546.13,0.0,0.13551,0.0001,13.58033]
[1776364758410,34.7,74545.53,0.0,0.13546,0.0001,13.57634]
[1776364759309,34.7,74545.53,0.0,0.13546,0.0001,13.57634]
[1776364760616,34.7,74546.28,0.0,0.13554,0.0001,13.58218]
[1776364761944,34.7,74546.28,0.0,0.13555,0.0001,13.58243]
[1776364762425,34.71,74545.96,0.0,0.13552,0.0001,13.58042]
[1776364767460,34.71,74545.72,0.0,0.13551,0.0001,13.57998]
[1776364772497,34.71,74546.03,0.0,0.13553,0.0001,13.57928]
[1776364777531,34.71,74544.88,0.0,0.13543,0.0001,13.57238]
[1776364781298,34.71,74544.68,0.0,0.13542,0.0001,13.57173]
[1776364781524,34.71,74544.68,0.0,0.13542,0.0001,13.57173]
[1776364781558,34.71,74544.54,0.0,0.13541,0.0001,13.571]
[1776364781919,34.71,74544.54,0.0,0.13541,0.0001,13.571]
[1776364782028,34.71,74544.54,0.0,0.13541,0.0001,13.571]
[1776364782248,34.71,74544.54,0.0,0.13541,0.0001,13.571]
[1776364782566,34.72,74560.77,0.0,0.13705,0.0001,13.68632]
[1776364784580,34.72,74574.37,0.0,0.13845,0.0001,13.78373]
[1776364784918,34.72,74574.37,0.0,0.13845,0.0001,13.78373]
[1776364785595,34.72,74574.99,0.0,0.13852,0.0001,13.78857]
[1776364785660,34.72,74574.99,0.0,0.13852,0.0001,13.78857]
[1776364785748,34.72,74574.99,0.0,0.13852,0.0001,13.78857]
[1776364785762,34.72,74574.99,0.0,0.13852,0.0001,13.78857]
[1776364786595,34.72,74566.84,0.0,0.13769,0.0001,13.73088]
[1776364791320,34.72,74556.46,0.0,0.13666,0.0001,13.65868]
[1776364796358,34.73,74549.14,0.0,0.13594,0.0001,13.60854]
[1776364802393,34.73,74552.85,0.0,0.13634,0.0001,13.63623]
[1776364805282,34.73,74557.08,0.0,0.13678,0.0001,13.66742]
[1776364806556,34.73,74558.79,0.0,0.13696,0.0001,13.67981]
[1776364808083,34.73,74569.6,0.0,0.13806,0.0001,13.75672]
[1776364809277,34.73,74575.75,0.0,0.13869,0.0001,13.8003]
[1776364812245,34.73,74567.73,0.0,0.13787,0.0001,13.74306]
[1776364814834,34.73,74554.09,0.0,0.13649,0.0001,13.64696]
[1776364816900,34.73,74554.09,0.0,0.1365,0.0001,13.64722]
[1776364822856,34.74,74557.88,0.0,0.1369,0.0001,13.67551]
[1776364827888,34.74,74552.69,0.0,0.13639,0.0001,13.63994]
[1776364832923,34.74,74554.29,0.0,0.13654,0.0001,13.64839]
[1776364837961,34.74,74555.54,0.0,0.13669,0.0001,13.65863]
[1776364842993,34.75,74556.03,0.0,0.13675,0.0001,13.6632]
[1776364844382,34.75,74556.03,0.0,0.13675,0.0001,13.6632]
[1776364844643,34.75,74556.03,0.0,0.13675,0.0001,13.6632]
[1776364844665,34.75,74555.95,0.0,0.13675,0.0001,13.66285]
[1776364844807,34.75,74555.95,0.0,0.13675,0.0001,13.66285]
[1776364845313,34.75,74555.95,0.0,0.13675,0.0001,13.66285]
[1776364845374,34.75,74567.55,0.0,0.13793,0.0001,13.74556]
[1776364846486,34.75,74567.55,0.0,0.13793,0.0001,13.74556]
[1776364847329,34.75,74570.02,0.0,0.13819,0.0001,13.76344]
[1776364847485,34.75,74570.02,0.0,0.13819,0.0001,13.76344]
[1776364847530,34.75,74570.02,0.0,0.13819,0.0001,13.76344]
[1776364848336,34.75,74569.98,0.0,0.13819,0.0001,13.76347]
[1776364848372,34.75,74569.98,0.0,0.13819,0.0001,13.76347]
[1776364848400,34.75,74569.98,0.0,0.13819,0.0001,13.76347]
[1776364852123,34.75,74574.52,0.0,0.13866,0.0001,13.79654]
[1776364854451,34.75,74590.91,0.0,0.14034,0.0001,13.91321]
[1776364855977,34.75,74590.91,0.0,0.14035,0.0001,13.91365]
[1776364862206,34.75,74588.65,0.0,0.14013,0.0001,13.89867]
[1776364867243,34.76,74584.63,0.0,0.13974,0.0001,13.87104]
[1776364872279,34.76,74585.98,0.0,0.13989,0.0001,13.8816]
[1776364877313,34.76,74588.09,0.0,0.14012,0.0001,13.89732]
[1776364878795,34.76,74589.18,0.0,0.14023,0.0001,13.90543]
[1776364878941,34.76,74589.18,0.0,0.14023,0.0001,13.90543]
[1776364878957,34.76,74589.18,0.0,0.14023,0.0001,13.90543]
[1776364879056,34.76,74589.18,0.0,0.14023,0.0001,13.90543]
[1776364879327,34.76,74589.99,0.0,0.14032,0.0001,13.91118]
[1776364881636,34.76,74578.08,0.0,0.1391,0.0001,13.82701]
[1776364884295,34.76,74578.37,0.0,0.13914,0.0001,13.82964]
[1776364889241,34.76,74581.44,0.0,0.13946,0.0001,13.85194]
[1776364890239,34.76,74581.54,0.0,0.13948,0.0001,13.85292]
[1776364890437,34.76,74581.54,0.0,0.13948,0.0001,13.85292]
[1776364892166,34.77,74579.81,0.0,0.13928,0.0001,13.83734]
[1776364892418,34.77,74581.22,0.0,0.13942,0.0001,13.84734]
[1776364892815,34.77,74581.22,0.0,0.13942,0.0001,13.84734]
[1776364893234,34.77,74581.22,0.0,0.13942,0.0001,13.84734]
[1776364894448,34.77,74587.28,0.0,0.14005,0.0001,13.89087]
[1776364894506,34.77,74598.27,0.0,0.14118,0.0001,13.96896]
[1776364897185,34.77,74601.77,0.0,0.14155,0.0001,13.99417]
[1776364898929,34.77,74604.73,0.0,0.14186,0.0001,14.01535]
[1776364900023,34.77,74606.48,0.0,0.14204,0.0001,14.0278]
[1776364900387,34.77,74606.48,0.0,0.14204,0.0001,14.0278]
[1776364903091,34.77,74600.66,0.0,0.14144,0.0001,13.98671]
[1776364903845,34.77,74601.38,0.0,0.14152,0.0001,13.99194]
[1776364910546,34.77,74608.35,0.0,0.14224,0.0001,14.04194]
[1776364915450,34.77,74613.77,0.0,0.14281,0.0001,14.08075]
[1776364919129,34.77,74602.84,0.0,0.14168,0.0001,14.00307]
[1776364920128,34.77,74602.29,0.0,0.14162,0.0001,13.99925]
[1776364921583,34.77,74601.29,0.0,0.14152,0.0001,13.99226]
[1776364922013,34.77,74608.05,0.0,0.14222,0.0001,14.04047]
[1776364922125,34.77,74608.05,0.0,0.14222,0.0001,14.04047]
[1776364922298,34.77,74608.05,0.0,0.14222,0.0001,14.04047]
[1776364922375,34.77,74608.05,0.0,0.14222,0.0001,14.04047]
[1776364922810,34.77,74608.05,0.0,0.14223,0.0001,14.04076]
[1776364923670,34.77,74608.05,0.0,0.14223,0.0001,14.04076]
[1776364923684,34.77,74613.97,0.0,0.14284,0.0001,14.08288]
[1776364924651,34.77,74608.57,0.0,0.14228,0.0001,14.04455]
[1776364925820,34.77,74604.3,0.0,0.14184,0.0001,14.01423]
[1776364926887,34.77,74604.5,0.0,0.14186,0.0001,14.01569]
[1776364927318,34.77,74604.5,0.0,0.14186,0.0001,14.01569]
[1776364928897,34.77,74603.46,0.0,0.14176,0.0001,14.00852]
[1776364934716,34.77,74607.46,0.0,0.14218,0.0001,14.03777]
[1776364939753,34.78,74604.45,0.0,0.14189,0.0001,14.01725]
[1776364944788,34.78,74599.39,0.0,0.14138,0.0001,13.98218]
[1776364949823,34.78,74601.76,0.0,0.14164,0.0001,14.00015]
[1776364954859,34.78,74598.53,0.0,0.14129,0.0001,13.97445]
[1776364959894,34.79,74597.85,0.0,0.14124,0.0001,13.97091]
[1776364964529,34.79,74590.19,0.0,0.14046,0.0001,13.9171]
[1776364965496,34.79,74591.74,0.0,0.14062,0.0001,13.92843]
[1776364965527,34.79,74591.74,0.0,0.14062,0.0001,13.92843]
[1776364965647,34.79,74591.74,0.0,0.14062,0.0001,13.92843]
[1776364965709,34.79,74586.25,0.0,0.14007,0.0001,13.89]
[1776364968069,34.79,74582.86,0.0,0.13973,0.0001,13.86626]
[1776364968092,34.79,74582.86,0.0,0.13973,0.0001,13.86626]
[1776364968125,34.79,74582.86,0.0,0.13973,0.0001,13.86626]
[1776364969744,34.79,74581.34,0.0,0.13957,0.0001,13.85558]
[1776364970539,34.79,74582.54,0.0,0.13969,0.0001,13.86408]
[1776364971706,34.79,74582.92,0.0,0.13973,0.0001,13.86678]
[1776364971805,34.79,74582.72,0.0,0.13971,0.0001,13.86504]
[1776364977015,34.79,74587.25,0.0,0.14017,0.0001,13.89717]
[1776364982054,34.79,74585.25,0.0,0.13998,0.0001,13.8841]
[1776364985763,34.79,74583.85,0.0,0.13984,0.0001,13.8743]
[1776364985869,34.79,74582.97,0.0,0.13975,0.0001,13.8681]
[1776364986000,34.79,74582.97,0.0,0.13975,0.0001,13.8681]
[1776364986104,34.79,74578.99,0.0,0.13935,0.0001,13.83987]
[1776364987397,34.79,74578.99,0.0,0.13935,0.0001,13.83987]
[1776364993130,34.79,74579.47,0.0,0.1394,0.0001,13.84388]
[1776364995184,34.79,74576.69,0.0,0.13912,0.0001,13.82416]
[1776364998156,34.79,74568.56,0.0,0.13829,0.0001,13.76675]
[1776364998543,34.79,74568.56,0.0,0.13829,0.0001,13.76675]
[1776365001091,34.79,74561.48,0.0,0.13759,0.0001,13.71726]
[1776365001163,34.79,74561.48,0.0,0.13759,0.0001,13.71726]
[1776365001290,34.79,74561.48,0.0,0.13759,0.0001,13.71726]
[1776365001379,34.79,74561.48,0.0,0.13759,0.0001,13.71726]
[1776365001474,34.79,74561.48,0.0,0.13759,0.0001,13.71726]
[1776365004273,34.8,74574.32,0.0,0.1389,0.0001,13.80861]
[1776365004563,34.8,74574.32,0.0,0.1389,0.0001,13.80861]
[1776365006337,34.8,74572.63,0.0,0.13873,0.0001,13.79679]
[1776365012271,34.8,74565.56,0.0,0.138,0.0001,13.74409]
[1776365015276,34.8,74564.4,0.0,0.13788,0.0001,13.7362]
[1776365020463,34.8,74563.65,0.0,0.13782,0.0001,13.73179]
[1776365025478,34.8,74560.31,0.0,0.1375,0.0001,13.70907]
[1776365031402,34.81,74560.33,0.0,0.13752,0.0001,13.71047]
[1776365036458,34.81,74561.26,0.0,0.13762,0.0001,13.71785]
[1776365042481,34.81,74562.19,0.0,0.13773,0.0001,13.72533]
[1776365046012,34.81,74564.77,0.0,0.138,0.0001,13.74402]
[1776365047295,34.81,74566.85,0.0,0.13821,0.0001,13.75887]
[1776365048106,34.81,74566.85,0.0,0.13821,0.0001,13.75898]
[1776365048168,34.81,74566.85,0.0,0.13821,0.0001,13.75898]
[1776365048524,34.81,74572.37,0.0,0.13878,0.0001,13.79817]
[1776365051003,34.81,74580.54,0.0,0.13961,0.0001,13.85634]
[1776365051164,34.81,74580.54,0.0,0.13961,0.0001,13.85634]
[1776365051189,34.81,74580.54,0.0,0.13961,0.0001,13.85634]
[1776365051545,34.81,74581.96,0.0,0.13976,0.0001,13.86662]
[1776365056630,34.81,74585.64,0.0,0.14015,0.0001,13.89368]
[1776365062622,34.82,74589.9,0.0,0.1406,0.0001,13.92483]
[1776365065900,34.82,74590.55,0.0,0.14067,0.0001,13.9297]
[1776365065907,34.82,74600.15,0.0,0.14167,0.0001,13.99798]
[1776365068361,34.82,74601.75,0.0,0.14183,0.0001,14.00929]
[1776365073377,34.82,74602.35,0.0,0.14186,0.0001,14.00946]
[1776365078416,34.82,74602.7,0.0,0.1419,0.0001,14.01212]
[1776365083769,34.82,74602.96,0.0,0.14193,0.0001,14.01425]
[1776365088805,34.82,74602.16,0.0,0.14185,0.0001,14.00884]
[1776365093839,34.82,74602.26,0.0,0.14187,0.0001,14.00989]
[1776365098874,34.82,74601.77,0.0,0.14182,0.0001,14.00676]
[1776365103935,34.82,74601.62,0.0,0.14181,0.0001,14.00608]
[1776365105442,34.82,74601.24,0.0,0.14177,0.0001,14.00346]
[1776365105964,34.82,74618.17,0.0,0.14353,0.0001,14.12384]
[1776365106585,34.82,74618.17,0.0,0.14353,0.0001,14.12384]
[1776365106930,34.82,74618.17,0.0,0.14353,0.0001,14.12392]
[1776365107937,34.82,74628.9,0.0,0.14465,0.0001,14.20018]
[1776365108944,34.82,74639.62,0.0,0.14578,0.00011,14.27631]
[1776365112146,34.82,74639.67,0.0,0.14577,0.00011,14.27609]
[1776365112200,34.82,74639.67,0.0,0.14577,0.00011,14.27609]
[1776365112977,34.82,74639.72,0.0,0.14578,0.00011,14.27638]
[1776365118013,34.82,74638.99,0.0,0.14568,0.00011,14.26994]
[1776365123046,34.81,74639.06,0.0,0.14567,0.00011,14.26901]
[1776365126541,34.81,74636.84,0.0,0.14542,0.00011,14.25267]
[1776365126698,34.81,74636.84,0.0,0.14542,0.00011,14.25267]
[1776365127973,34.81,74637.55,0.0,0.1455,0.00011,14.25747]
[1776365128520,34.81,74631.79,0.0,0.14488,0.0001,14.21594]
[1776365128617,34.81,74625.86,0.0,0.14426,0.0001,14.17374]
[1776365134836,34.81,74624.31,0.0,0.14405,0.0001,14.1577]
[1776365136650,34.81,74625.39,0.0,0.14416,0.0001,14.16506]
[1776365136678,34.81,74628.43,0.0,0.14448,0.0001,14.18652]
[1776365139820,34.81,74644.22,0.0,0.14613,0.00011,14.29832]
[1776365140961,34.81,74644.22,0.0,0.14613,0.00011,14.29832]
[1776365141573,34.81,74644.48,0.0,0.14615,0.00011,14.29989]
[1776365141754,34.81,74644.48,0.0,0.14615,0.00011,14.29989]
[1776365141908,34.81,74644.48,0.0,0.14615,0.00011,14.29989]
[1776365141958,34.81,74670.24,0.0,0.14888,0.00011,14.4832]
[1776365142139,34.81,74670.24,0.0,0.14888,0.00011,14.4832]
[1776365142264,34.81,74670.24,0.0,0.14888,0.00011,14.4832]
[1776365142496,34.81,74670.24,0.0,0.14888,0.00011,14.4832]
[1776365142986,34.81,74670.24,0.0,0.14888,0.00011,14.4832]
[1776365142773,34.8,74677.34,0.0,0.14963,0.00011,14.53357]
[1776365143990,34.8,74677.34,0.0,0.14963,0.00011,14.53357]
[1776365143841,34.8,74674.74,0.0,0.14935,0.00011,14.51479]
[1776365144172,34.8,74674.74,0.0,0.14935,0.00011,14.51479]
[1776365144276,34.8,74674.74,0.0,0.14935,0.00011,14.51479]
[1776365144971,34.8,74674.74,0.0,0.14935,0.00011,14.51479]
[1776365145025,34.8,74676.36,0.0,0.14952,0.00011,14.52616]
[1776365145113,34.8,74676.36,0.0,0.14952,0.00011,14.52616]
[1776365145202,34.8,74676.36,0.0,0.14952,0.00011,14.52616]
[1776365148259,34.8,74682.86,0.0,0.15021,0.00011,14.57218]
[1776365148877,34.8,74682.86,0.0,0.15021,0.00011,14.57218]
[1776365148951,34.8,74682.91,0.0,0.15021,0.00011,14.57235]
[1776365151232,34.8,74687.25,0.0,0.15068,0.00011,14.60296]
[1776365152286,34.8,74691.32,0.0,0.15111,0.00011,14.63183]
[1776365158291,34.8,74689.33,0.0,0.15088,0.00011,14.61652]
[1776365163328,34.8,74702.26,0.0,0.15225,0.00011,14.70743]
[1776365164448,34.8,74702.26,0.0,0.15225,0.00011,14.70743]
[1776365164549,34.8,74703.55,0.0,0.15239,0.00011,14.71664]
[1776365167015,34.8,74703.55,0.0,0.15239,0.00011,14.71653]
[1776365167355,34.79,74703.99,0.0,0.15243,0.00011,14.71927]
[1776365172390,34.79,74699.44,0.0,0.15193,0.00011,14.68611]
[1776365173549,34.79,74699.44,0.0,0.15193,0.00011,14.68611]
[1776365173555,34.79,74699.44,0.0,0.15193,0.00011,14.68611]
[1776365173563,34.79,74699.44,0.0,0.15193,0.00011,14.68611]
[1776365173819,34.79,74703.49,0.0,0.15237,0.00011,14.71505]
[1776365177354,34.79,74706.3,0.0,0.15267,0.00011,14.73471]
[1776365177376,34.79,74706.3,0.0,0.15267,0.00011,14.73471]
[1776365177383,34.79,74706.3,0.0,0.15267,0.00011,14.73471]
[1776365177427,34.79,74706.3,0.0,0.15267,0.00011,14.73471]
[1776365177533,34.79,74707.01,0.0,0.15274,0.00011,14.73962]
[1776365179345,34.79,74707.01,0.0,0.15274,0.00011,14.73945]
[1776365180154,34.79,74708.69,0.0,0.15292,0.00011,14.75129]
[1776365180165,34.79,74708.69,0.0,0.15292,0.00011,14.75129]
[1776365180693,34.79,74708.69,0.0,0.15292,0.00011,14.75129]
[1776365180794,34.79,74709.14,0.0,0.15296,0.00011,14.75419]
[1776365181151,34.79,74709.14,0.0,0.15296,0.00011,14.75419]
[1776365181330,34.79,74709.14,0.0,0.15296,0.00011,14.75419]
[1776365181639,34.79,74718.86,0.0,0.15402,0.00011,14.82368]
[1776365183406,34.79,74718.86,0.0,0.15402,0.00011,14.82328]
[1776365183555,34.79,74718.86,0.0,0.15402,0.00011,14.82328]
[1776365183743,34.79,74718.86,0.0,0.15402,0.00011,14.82328]
[1776365183964,34.79,74718.86,0.0,0.15402,0.00011,14.82328]
[1776365184017,34.79,74735.53,0.0,0.15584,0.00011,14.94238]
[1776365184215,34.79,74735.53,0.0,0.15584,0.00011,14.94238]
[1776365184261,34.79,74735.53,0.0,0.15584,0.00011,14.94238]
[1776365184358,34.79,74735.53,0.0,0.15584,0.00011,14.94238]
[1776365184391,34.79,74735.53,0.0,0.15584,0.00011,14.94238]
[1776365184469,34.79,74735.53,0.0,0.15584,0.00011,14.94238]
[1776365184536,34.79,74735.53,0.0,0.15584,0.00011,14.94238]
[1776365184973,34.79,74735.53,0.0,0.15584,0.00011,14.94238]
[1776365185070,34.79,74735.53,0.0,0.15584,0.00011,14.94238]
[1776365185032,34.79,74753.24,0.0,0.15779,0.00011,15.06891]
[1776365185491,34.79,74756.59,0.0,0.15816,0.00011,15.09274]
[1776365187261,34.79,74752.76,0.0,0.15774,0.00011,15.06533]
[1776365187863,34.79,74752.76,0.0,0.15774,0.00011,15.06533]
[1776365187873,34.79,74749.72,0.0,0.15739,0.00011,15.04318]
[1776365188195,34.79,74749.72,0.0,0.15739,0.00011,15.04318]
[1776365188512,34.79,74749.72,0.0,0.15739,0.00011,15.04282]
[1776365191587,34.79,74743.62,0.0,0.1567,0.00011,14.99855]
[1776365191638,34.79,74744.97,0.0,0.15682,0.00011,15.00376]
[1776365193170,34.78,74744.78,0.0,0.15679,0.00011,15.00211]
[1776365193548,34.78,74744.78,0.0,0.15679,0.00011,15.00183]
[1776365194397,34.78,74744.78,0.0,0.15679,0.00011,15.00183]
[1776365194814,34.78,74744.78,0.0,0.15679,0.00011,15.00183]
[1776365195065,34.78,74744.78,0.0,0.15679,0.00011,15.00183]
[1776365195219,34.78,74753.08,0.0,0.1577,0.00011,15.06095]
[1776365195433,34.78,74753.08,0.0,0.1577,0.00011,15.06095]
[1776365195777,34.78,74753.08,0.0,0.1577,0.00011,15.06095]
[1776365195810,34.78,74753.08,0.0,0.1577,0.00011,15.06095]
[1776365195879,34.78,74771.34,0.0,0.15972,0.00011,15.19121]
[1776365196116,34.78,74771.34,0.0,0.15972,0.00011,15.19121]
[1776365196224,34.78,74771.34,0.0,0.15972,0.00011,15.19121]
[1776365196229,34.78,74771.34,0.0,0.15972,0.00011,15.19121]
[1776365196406,34.78,74771.34,0.0,0.15972,0.00011,15.19121]
[1776365197051,34.78,74773.36,0.0,0.15995,0.00011,15.20536]
[1776365197130,34.78,74773.36,0.0,0.15995,0.00011,15.20536]
[1776365197847,34.78,74773.36,0.0,0.15995,0.00011,15.20536]
[1776365197855,34.78,74772.77,0.0,0.15987,0.00011,15.20081]
[1776365198116,34.78,74772.77,0.0,0.15987,0.00011,15.20081]
[1776365198793,34.78,74772.77,0.0,0.15987,0.00011,15.20081]
[1776365198900,34.78,74768.71,0.0,0.15942,0.00011,15.17142]
[1776365199858,34.78,74768.71,0.0,0.15942,0.00011,15.17142]
[1776365199880,34.78,74756.42,0.0,0.15804,0.00011,15.08314]
[1776365200669,34.78,74756.42,0.0,0.15804,0.00011,15.08314]
[1776365201669,34.78,74749.54,0.0,0.15728,0.00011,15.03371]
[1776365202887,34.78,74746.16,0.0,0.1569,0.00011,15.0094]
[1776365205276,34.78,74750.54,0.0,0.15738,0.00011,15.04047]
[1776365205955,34.78,74750.61,0.0,0.15739,0.00011,15.04084]
[1776365206125,34.78,74750.61,0.0,0.15739,0.00011,15.04084]
[1776365207214,34.78,74750.61,0.0,0.15739,0.00011,15.04072]
[1776365207673,34.78,74749.18,0.0,0.15722,0.00011,15.03037]
[1776365212696,34.77,74746.64,0.0,0.15693,0.00011,15.01106]
[1776365214211,34.77,74745.59,0.0,0.15681,0.00011,15.00326]
[1776365219433,34.77,74745.88,0.0,0.15682,0.00011,15.00397]
[1776365222767,34.77,74744.89,0.0,0.15669,0.00011,14.99613]
[1776365222837,34.77,74753.95,0.0,0.15769,0.00011,15.06076]
[1776365223155,34.77,74753.95,0.0,0.15769,0.00011,15.06076]
[1776365223216,34.77,74753.95,0.0,0.15769,0.00011,15.06076]
[1776365223657,34.77,74753.95,0.0,0.15769,0.00011,15.06076]
[1776365223940,34.77,74765.34,0.0,0.15896,0.00011,15.1422]
[1776365224141,34.77,74765.34,0.0,0.15896,0.00011,15.1422]
[1776365224905,34.77,74765.34,0.0,0.15896,0.00011,15.1422]
[1776365225133,34.77,74767.47,0.0,0.15919,0.00011,15.15722]
[1776365225299,34.77,74767.47,0.0,0.15919,0.00011,15.15722]
[1776365226111,34.77,74767.47,0.0,0.15919,0.00011,15.15722]
[1776365225888,34.77,74767.47,0.0,0.15919,0.00011,15.15722]
[1776365226253,34.77,74767.47,0.0,0.15919,0.00011,15.15722]
[1776365226456,34.77,74767.47,0.0,0.15919,0.00011,15.15722]
[1776365226852,34.77,74793.39,0.0,0.1621,0.00011,15.34288]
[1776365227852,34.77,74793.39,0.0,0.1621,0.00011,15.34288]
[1776365227868,34.77,74793.39,0.0,0.1621,0.00011,15.34288]
[1776365227913,34.77,74798.63,0.0,0.16269,0.00011,15.38042]
[1776365228456,34.77,74798.63,0.0,0.16269,0.00011,15.38042]
[1776365228609,34.77,74798.63,0.0,0.16269,0.00011,15.38042]
[1776365228708,34.77,74798.63,0.0,0.16269,0.00011,15.38042]
[1776365228745,34.77,74798.63,0.0,0.16269,0.00011,15.38042]
[1776365228918,34.77,74798.63,0.0,0.16269,0.00011,15.38016]
[1776365230060,34.77,74797.84,0.0,0.16259,0.00011,15.37411]
[1776365235241,34.76,74790.57,0.0,0.16175,0.00011,15.32087]
[1776365237039,34.76,74790.57,0.0,0.16175,0.00011,15.32065]
[1776365237199,34.76,74794.95,0.0,0.16224,0.00011,15.35181]
[1776365238135,34.76,74790.84,0.0,0.16178,0.00011,15.32232]
[1776365238518,34.76,74790.84,0.0,0.16178,0.00011,15.32232]
[1776365238915,34.76,74790.84,0.0,0.16177,0.00011,15.32203]
[1776365240454,34.76,74788.87,0.0,0.16155,0.00011,15.30766]
[1776365242400,34.76,74788.6,0.0,0.16151,0.00011,15.30526]
[1776365242940,34.76,74788.54,0.0,0.1615,0.00011,15.30459]
[1776365244410,34.76,74790.11,0.0,0.16167,0.00011,15.3156]
[1776365245069,34.76,74795.67,0.0,0.16229,0.00011,15.35519]
[1776365246844,34.76,74795.67,0.0,0.16229,0.00011,15.35491]
[1776365248345,34.76,74793.41,0.0,0.16202,0.00011,15.3381]
[1776365248456,34.76,74793.41,0.0,0.16202,0.00011,15.3381]
[1776365249099,34.76,74793.41,0.0,0.16202,0.00011,15.3381]
[1776365249088,34.76,74789.96,0.0,0.16163,0.00011,15.31308]
[1776365249410,34.76,74789.96,0.0,0.16163,0.00011,15.31308]
[1776365249990,34.76,74789.96,0.0,0.16162,0.00011,15.31278]
[1776365250496,34.76,74789.96,0.0,0.16162,0.00011,15.31278]
[1776365251220,34.75,74787.51,0.0,0.16134,0.00011,15.29495]
[1776365252005,34.75,74787.71,0.0,0.16133,0.00011,15.29195]
[1776365257039,34.75,74794.37,0.0,0.16206,0.00011,15.33832]
[1776365260945,34.75,74794.42,0.0,0.16205,0.00011,15.33777]
[1776365261067,34.75,74793.55,0.0,0.16195,0.00011,15.33124]
[1776365262328,34.75,74787.47,0.0,0.16126,0.00011,15.28737]
[1776365262750,34.75,74787.47,0.0,0.16126,0.00011,15.28737]
[1776365265379,34.75,74780.77,0.0,0.16049,0.00011,15.23877]
[1776365266768,34.75,74781.39,0.0,0.16056,0.00011,15.24305]
[1776365267994,34.75,74780.68,0.0,0.16048,0.00011,15.23779]
[1776365268749,34.75,74781.85,0.0,0.16061,0.00011,15.24602]
[1776365271105,34.74,74781.34,0.0,0.16054,0.00011,15.24201]
[1776365271951,34.74,74781.37,0.0,0.16054,0.00011,15.24205]
[1776365274353,34.74,74779.49,0.0,0.16032,0.00011,15.22803]
[1776365276876,34.74,74773.54,0.0,0.15965,0.00011,15.18507]
[1776365277189,34.74,74772.6,0.0,0.15955,0.00011,15.17822]
[1776365277447,34.74,74772.6,0.0,0.15955,0.00011,15.17822]
[1776365278196,34.74,74775.42,0.0,0.15986,0.00011,15.19834]
[1776365282659,34.74,74778.08,0.0,0.16015,0.00011,15.21703]
[1776365283052,34.74,74778.08,0.0,0.16015,0.00011,15.21703]
[1776365283294,34.74,74782.26,0.0,0.16062,0.00011,15.24672]
[1776365284289,34.74,74780.36,0.0,0.1604,0.00011,15.2331]
[1776365285257,34.74,74780.14,0.0,0.16038,0.00011,15.23137]
[1776365285931,34.74,74780.14,0.0,0.16038,0.00011,15.23137]
[1776365285938,34.74,74782.71,0.0,0.16066,0.00011,15.24953]
[1776365286744,34.74,74793.21,0.0,0.16184,0.00011,15.3248]
[1776365288052,34.74,74806.84,0.0,0.16338,0.00011,15.42227]
[1776365290847,34.74,74807.06,0.0,0.1634,0.00011,15.42363]
[1776365290862,34.74,74807.06,0.0,0.1634,0.00011,15.42363]
[1776365295221,34.74,74804.1,0.0,0.16305,0.00011,15.40154]
[1776365299031,34.73,74794.68,0.0,0.16197,0.00011,15.33281]
[1776365303283,34.73,74792.08,0.0,0.16166,0.00011,15.31302]
[1776365303437,34.73,74792.08,0.0,0.16166,0.00011,15.31302]
[1776365303537,34.73,74790.71,0.0,0.1615,0.00011,15.30292]
[1776365306006,34.73,74790.71,0.0,0.16149,0.00011,15.30265]
[1776365306354,34.73,74785.33,0.0,0.16088,0.00011,15.26358]
[1776365308019,34.73,74785.33,0.0,0.16088,0.00011,15.26358]
[1776365311122,34.73,74772.77,0.0,0.15946,0.00011,15.173]
[1776365311211,34.73,74761.34,0.0,0.15815,0.00011,15.08679]
[1776365311639,34.73,74761.34,0.0,0.15815,0.00011,15.08679]
[1776365313606,34.73,74760.88,0.0,0.1581,0.00011,15.08352]
[1776365313697,34.73,74760.34,0.0,0.15804,0.00011,15.07948]
[1776365319490,34.73,74764.97,0.0,0.15854,0.00011,15.11214]
[1776365321742,34.73,74764.84,0.0,0.15853,0.00011,15.11125]
[1776365325272,34.73,74766.31,0.0,0.1587,0.00011,15.12203]
[1776365327556,34.73,74765.68,0.0,0.15863,0.00011,15.11765]
[1776365327560,34.73,74765.68,0.0,0.15863,0.00011,15.11765]
[1776365330372,34.73,74764.07,0.0,0.15844,0.00011,15.10568]
[1776365335719,34.72,74770.43,0.0,0.15914,0.00011,15.15031]
[1776365340226,34.72,74771.39,0.0,0.15924,0.00011,15.1569]
[1776365344663,34.72,74763.16,0.0,0.1583,0.00011,15.09659]
[1776365345031,34.72,74763.16,0.0,0.1583,0.00011,15.09659]
[1776365345079,34.72,74742.56,0.0,0.15602,0.00011,14.94889]
[1776365346009,34.72,74742.56,0.0,0.15602,0.00011,14.94889]
[1776365346020,34.72,74742.56,0.0,0.15602,0.00011,14.94889]
[1776365346133,34.72,74727.5,0.0,0.15436,0.00011,14.84068]
[1776365346422,34.72,74727.5,0.0,0.15436,0.00011,14.84068]
[1776365347293,34.72,74727.5,0.0,0.15436,0.00011,14.84068]
[1776365346682,34.72,74727.5,0.0,0.15436,0.00011,14.84057]
[1776365348249,34.72,74727.5,0.0,0.15436,0.00011,14.84057]
[1776365347738,34.72,74729.31,0.0,0.15455,0.00011,14.85344]
[1776365348968,34.72,74729.31,0.0,0.15455,0.00011,14.85344]
[1776365348986,34.72,74729.31,0.0,0.15455,0.00011,14.85344]
[1776365349351,34.72,74736.71,0.0,0.15536,0.00011,14.90632]
[1776365349703,34.72,74736.71,0.0,0.15536,0.00011,14.90631]
[1776365351946,34.72,74737.19,0.0,0.15542,0.00011,14.90972]
[1776365352030,34.72,74737.19,0.0,0.15542,0.00011,14.90972]
[1776365352279,34.72,74737.19,0.0,0.15542,0.00011,14.90972]
[1776365352099,34.72,74734.53,0.0,0.15512,0.00011,14.89064]
[1776365352588,34.72,74734.53,0.0,0.15512,0.00011,14.89064]
[1776365352724,34.72,74734.53,0.0,0.15512,0.00011,14.89039]
[1776365353828,34.72,74734.53,0.0,0.15512,0.00011,14.89039]
[1776365353866,34.72,74718.72,0.0,0.15338,0.00011,14.77698]
[1776365355455,34.72,74718.72,0.0,0.15338,0.00011,14.7769]
[1776365355774,34.72,74718.72,0.0,0.15338,0.00011,14.7769]
[1776365355813,34.72,74716.95,0.0,0.15319,0.00011,14.76415]
[1776365356427,34.72,74716.95,0.0,0.15319,0.00011,14.76415]
[1776365356470,34.72,74716.95,0.0,0.15319,0.00011,14.76415]
[1776365357112,34.72,74714.13,0.0,0.15288,0.00011,14.7441]
[1776365360457,34.72,74714.17,0.0,0.1529,0.00011,14.74496]
[1776365364484,34.72,74715.6,0.0,0.15306,0.00011,14.75592]
[1776365366587,34.72,74710.37,0.0,0.1525,0.00011,14.71882]
[1776365367139,34.72,74710.37,0.0,0.1525,0.00011,14.71882]
[1776365367825,34.72,74709.41,0.0,0.1524,0.00011,14.71216]
[1776365369419,34.72,74707.54,0.0,0.1522,0.00011,14.69907]
[1776365372016,34.72,74707.08,0.0,0.15215,0.00011,14.69583]
[1776365377901,34.72,74713.89,0.0,0.15286,0.00011,14.74075]
[1776365379388,34.72,74713.63,0.0,0.15283,0.00011,14.73885]
[1776365379436,34.72,74713.63,0.0,0.15283,0.00011,14.73885]
[1776365379626,34.72,74713.63,0.0,0.15283,0.00011,14.73885]
[1776365380642,34.72,74713.39,0.0,0.15281,0.00011,14.7371]
[1776365380653,34.72,74713.39,0.0,0.15281,0.00011,14.7371]
[1776365382523,34.72,74721.01,0.0,0.15364,0.00011,14.79179]
[1776365382937,34.72,74721.01,0.0,0.15364,0.00011,14.79183]
[1776365384913,34.72,74720.54,0.0,0.15359,0.00011,14.7885]
[1776365384951,34.72,74720.66,0.0,0.1536,0.00011,14.78939]
[1776365386364,34.72,74715.99,0.0,0.1531,0.00011,14.75598]
[1776365386897,34.72,74715.99,0.0,0.1531,0.00011,14.75598]
[1776365392300,34.72,74717.05,0.0,0.15321,0.00011,14.76364]
[1776365392994,34.72,74719.69,0.0,0.1535,0.00011,14.78243]
[1776365395409,34.72,74715.5,0.0,0.15304,0.00011,14.75238]
[1776365397067,34.72,74707.63,0.0,0.15218,0.00011,14.69588]
[1776365400975,34.72,74707.45,0.0,0.15216,0.00011,14.69421]
[1776365402233,34.72,74704.89,0.0,0.15188,0.00011,14.67578]
[1776365403232,34.72,74699.41,0.0,0.15128,0.00011,14.63644]
[1776365403315,34.72,74698.14,0.0,0.15114,0.00011,14.62727]
[1776365409042,34.72,74702.55,0.0,0.15162,0.00011,14.65877]
[1776365414176,34.72,74696.76,0.0,0.15099,0.00011,14.61744]
[1776365419357,34.72,74697.5,0.0,0.15108,0.00011,14.62288]
[1776365421879,34.72,74698.14,0.0,0.15115,0.00011,14.62765]
[1776365423267,34.72,74697.03,0.0,0.15103,0.00011,14.61976]
[1776365423304,34.72,74712.05,0.0,0.15266,0.00011,14.72711]
[1776365425786,34.72,74714.01,0.0,0.15286,0.00011,14.74062]
[1776365431285,34.72,74716.89,0.0,0.15311,0.00011,14.75508]
[1776365431885,34.72,74716.89,0.0,0.15311,0.00011,14.75508]
[1776365432291,34.72,74716.75,0.0,0.15309,0.00011,14.7537]
[1776365437323,34.71,74714.81,0.0,0.15285,0.00011,14.73834]
[1776365437339,34.71,74701.32,0.0,0.15138,0.00011,14.64135]
[1776365442763,34.71,74703.09,0.0,0.15155,0.00011,14.65273]
[1776365442820,34.71,74703.09,0.0,0.15155,0.00011,14.65273]
[1776365443374,34.71,74703.09,0.0,0.15155,0.00011,14.65249]
[1776365445386,34.71,74713.17,0.0,0.15264,0.00011,14.72415]
[1776365446753,34.71,74712.19,0.0,0.15253,0.00011,14.71679]
[1776365449623,34.7,74720.26,0.0,0.15339,0.00011,14.77355]
[1776365449753,34.7,74720.26,0.0,0.15339,0.00011,14.77355]
[1776365450173,34.7,74720.26,0.0,0.15339,0.00011,14.77355]
[1776365450274,34.7,74720.26,0.0,0.15339,0.00011,14.77355]
[1776365450420,34.7,74720.26,0.0,0.15338,0.00011,14.77315]
[1776365451429,34.7,74732.18,0.0,0.15469,0.00011,14.85842]
[1776365453336,34.7,74736.1,0.0,0.15511,0.00011,14.88625]
[1776365453415,34.7,74736.1,0.0,0.15511,0.00011,14.88625]
[1776365453444,34.7,74736.1,0.0,0.15511,0.00011,14.88625]
[1776365453442,34.7,74736.1,0.0,0.15511,0.00011,14.88595]
[1776365453475,34.7,74736.1,0.0,0.15511,0.00011,14.88595]
[1776365453976,34.7,74736.1,0.0,0.15511,0.00011,14.88595]
[1776365454450,34.7,74735.65,0.0,0.15505,0.00011,14.88242]
[1776365455974,34.7,74738.92,0.0,0.15541,0.00011,14.90557]
[1776365456017,34.7,74738.92,0.0,0.15541,0.00011,14.90557]
[1776365456027,34.7,74738.92,0.0,0.15541,0.00011,14.90557]
[1776365456034,34.7,74738.92,0.0,0.15541,0.00011,14.90557]
[1776365456468,34.7,74745.06,0.0,0.15608,0.00011,14.94928]
[1776365456660,34.7,74745.06,0.0,0.15608,0.00011,14.94928]
[1776365459485,34.7,74761.65,0.0,0.15791,0.00011,15.0675]
[1776365462868,34.7,74763.28,0.0,0.15808,0.00011,15.07865]
[1776365463680,34.7,74760.98,0.0,0.15782,0.00011,15.06161]
[1776365464421,34.7,74760.98,0.0,0.15782,0.00011,15.06161]
[1776365464422,34.7,74763.75,0.0,0.15812,0.00011,15.08124]
[1776365464945,34.7,74763.75,0.0,0.15812,0.00011,15.08124]
[1776365464975,34.69,74772.44,0.0,0.15909,0.00011,15.14333]
[1776365470570,34.69,74782.08,0.0,0.16015,0.00011,15.21153]
[1776365474244,34.69,74783.93,0.0,0.16034,0.00011,15.22398]
[1776365474619,34.69,74783.62,0.0,0.16031,0.00011,15.22148]
[1776365474902,34.69,74783.62,0.0,0.16031,0.00011,15.22148]
[1776365474971,34.69,74783.62,0.0,0.16031,0.00011,15.22148]
[1776365474977,34.69,74783.62,0.0,0.16031,0.00011,15.22148]
[1776365475054,34.69,74783.62,0.0,0.16031,0.00011,15.22148]
[1776365475261,34.69,74783.62,0.0,0.16031,0.00011,15.22148]
[1776365475434,34.69,74795.07,0.0,0.16159,0.00011,15.30341]
[1776365476132,34.69,74795.07,0.0,0.16159,0.00011,15.30341]
[1776365476171,34.69,74795.07,0.0,0.16159,0.00011,15.30341]
[1776365476199,34.69,74795.07,0.0,0.16159,0.00011,15.30341]
[1776365476229,34.69,74795.07,0.0,0.16159,0.00011,15.30341]
[1776365476289,34.69,74795.07,0.0,0.16159,0.00011,15.30341]
[1776365476318,34.69,74795.07,0.0,0.16159,0.00011,15.30341]
[1776365476351,34.69,74795.07,0.0,0.16159,0.00011,15.30341]
[1776365476379,34.69,74795.07,0.0,0.16159,0.00011,15.30341]
[1776365476419,34.69,74798.02,0.0,0.16192,0.00011,15.32439]
[1776365477125,34.69,74798.02,0.0,0.16192,0.00011,15.32439]
[1776365477452,34.69,74795.9,0.0,0.16168,0.00011,15.30895]
[1776365478091,34.69,74795.9,0.0,0.16168,0.00011,15.30895]
[1776365478157,34.69,74795.9,0.0,0.16168,0.00011,15.30895]
[1776365478193,34.69,74793.41,0.0,0.16139,0.00011,15.29091]
[1776365478758,34.69,74793.41,0.0,0.16139,0.00011,15.29091]
[1776365478823,34.69,74793.41,0.0,0.16139,0.00011,15.29091]
[1776365479100,34.69,74793.41,0.0,0.16139,0.00011,15.29091]
[1776365479146,34.69,74793.41,0.0,0.16139,0.00011,15.29091]
[1776365479999,34.69,74789.67,0.0,0.16097,0.00011,15.26392]
[1776365482007,34.69,74784.24,0.0,0.16036,0.00011,15.22475]
[1776365482925,34.69,74781.34,0.0,0.16003,0.00011,15.20382]
[1776365482998,34.69,74781.34,0.0,0.16003,0.00011,15.20382]
[1776365483050,34.69,74781.34,0.0,0.16003,0.00011,15.20382]
[1776365483259,34.69,74781.5,0.0,0.16004,0.00011,15.20488]
[1776365484931,34.69,74784.66,0.0,0.1604,0.00011,15.22748]
[1776365485406,34.69,74784.66,0.0,0.1604,0.00011,15.22748]
[1776365486899,34.69,74785.52,0.0,0.16049,0.00011,15.23341]
[1776365491869,34.69,74781.3,0.0,0.16001,0.00011,15.20275]
[1776365491945,34.69,74781.3,0.0,0.16001,0.00011,15.20275]
[1776365492931,34.69,74781.29,0.0,0.15998,0.00011,15.19846]
[1776365493412,34.69,74774.63,0.0,0.15923,0.00011,15.15061]
[1776365497299,34.69,74773.56,0.0,0.15911,0.00011,15.14304]
[1776365499017,34.69,74776.35,0.0,0.15942,0.00011,15.16313]
[1776365499029,34.69,74776.35,0.0,0.15942,0.00011,15.16313]
[1776365499118,34.69,74776.3,0.0,0.15942,0.00011,15.16279]
[1776365503418,34.69,74777.97,0.0,0.15961,0.00011,15.17483]
[1776365504112,34.69,74778.22,0.0,0.15963,0.00011,15.17664]
[1776365508512,34.69,74777.12,0.0,0.15951,0.00011,15.16879]
[1776365508667,34.69,74775.47,0.0,0.15933,0.00011,15.15696]
[1776365508982,34.69,74775.47,0.0,0.15933,0.00011,15.15696]
[1776365509126,34.69,74775.47,0.0,0.15933,0.00011,15.15696]
[1776365509161,34.69,74775.47,0.0,0.15933,0.00011,15.15696]
[1776365509433,34.69,74775.47,0.0,0.15933,0.00011,15.15696]
[1776365509637,34.69,74773.68,0.0,0.15913,0.00011,15.14415]
[1776365509665,34.69,74773.68,0.0,0.15913,0.00011,15.14415]
[1776365510434,34.69,74773.68,0.0,0.15913,0.00011,15.14415]
[1776365510468,34.69,74791.25,0.0,0.1611,0.00011,15.27011]
[1776365511341,34.69,74791.25,0.0,0.1611,0.00011,15.27011]
[1776365511486,34.69,74791.25,0.0,0.1611,0.00011,15.27011]
[1776365511545,34.69,74791.25,0.0,0.1611,0.00011,15.27011]
[1776365511759,34.69,74797.27,0.0,0.16178,0.00011,15.31316]
[1776365512443,34.68,74806.63,0.0,0.16283,0.00011,15.38012]
[1776365512696,34.68,74806.63,0.0,0.16283,0.00011,15.38012]
[1776365512891,34.68,74806.63,0.0,0.16283,0.00011,15.38012]
[1776365512943,34.68,74806.63,0.0,0.16283,0.00011,15.38012]
[1776365513123,34.68,74806.63,0.0,0.16283,0.00011,15.38012]
[1776365513303,34.68,74806.63,0.0,0.16283,0.00011,15.38012]
[1776365513443,34.68,74824.01,0.0,0.16481,0.00011,15.50472]
[1776365514918,34.68,74832.88,0.0,0.16582,0.00011,15.56821]
[1776365515221,34.68,74832.88,0.0,0.16582,0.00011,15.56821]
[1776365515257,34.68,74833.3,0.0,0.16587,0.00011,15.57097]
[1776365515657,34.68,74833.3,0.0,0.16587,0.00011,15.57097]
[1776365516414,34.68,74833.3,0.0,0.16587,0.00011,15.57097]
[1776365516516,34.68,74837.94,0.0,0.1664,0.00012,15.60401]
[1776365517208,34.68,74837.94,0.0,0.1664,0.00012,15.60401]
[1776365521214,34.68,74839.04,0.0,0.16651,0.00012,15.61115]
[1776365521349,34.68,74839.04,0.0,0.16651,0.00012,15.61115]
[1776365521447,34.68,74833.92,0.0,0.16592,0.00011,15.57426]
[1776365522472,34.68,74833.92,0.0,0.16592,0.00011,15.57426]
[1776365522512,34.68,74833.92,0.0,0.16592,0.00011,15.57426]
[1776365522519,34.68,74833.92,0.0,0.16592,0.00011,15.57426]
[1776365522518,34.68,74829.47,0.0,0.16541,0.00011,15.54206]
[1776365523273,34.68,74828.02,0.0,0.16524,0.00011,15.53143]
[1776365524260,34.68,74828.02,0.0,0.16524,0.00011,15.53143]
[1776365524353,34.68,74828.02,0.0,0.16524,0.00011,15.53143]
[1776365524427,34.68,74828.32,0.0,0.16527,0.00011,15.53339]
[1776365525274,34.68,74828.32,0.0,0.16527,0.00011,15.53339]
[1776365525343,34.68,74831.46,0.0,0.16562,0.00011,15.55573]
[1776365525806,34.68,74831.46,0.0,0.16562,0.00011,15.55573]
[1776365525920,34.68,74831.46,0.0,0.16562,0.00011,15.55573]
[1776365525951,34.68,74831.46,0.0,0.16562,0.00011,15.55573]
[1776365526009,34.68,74831.46,0.0,0.16562,0.00011,15.55573]
[1776365531526,34.68,74838.62,0.0,0.16643,0.00012,15.60601]
[1776365537292,34.67,74839.77,0.0,0.16655,0.00012,15.61354]
[1776365541676,34.67,74841.24,0.0,0.16671,0.00012,15.62336]
[1776365541861,34.67,74841.24,0.0,0.16671,0.00012,15.62336]
[1776365543181,34.67,74857.2,0.0,0.16855,0.00012,15.73761]
[1776365545769,34.67,74856.18,0.0,0.16842,0.00012,15.72981]
[1776365547776,34.67,74853.16,0.0,0.16806,0.00012,15.70769]
[1776365553157,34.67,74853.71,0.0,0.16807,0.00012,15.70617]
[1776365555039,34.67,74853.46,0.0,0.16804,0.00012,15.70422]
[1776365555174,34.67,74854.21,0.0,0.16812,0.00012,15.70943]
[1776365559772,34.66,74861.46,0.0,0.16895,0.00012,15.76069]
[1776365559949,34.66,74861.46,0.0,0.16895,0.00012,15.76069]
[1776365560386,34.66,74875.92,0.0,0.17064,0.00012,15.86427]
[1776365561620,34.66,74886.27,0.0,0.17185,0.00012,15.93843]
[1776365562736,34.66,74886.27,0.0,0.17184,0.00012,15.9382]
[1776365562795,34.66,74886.27,0.0,0.17184,0.00012,15.9382]
[1776365562854,34.66,74886.27,0.0,0.17184,0.00012,15.9382]
[1776365562915,34.66,74886.27,0.0,0.17184,0.00012,15.9382]
[1776365562971,34.66,74886.27,0.0,0.17184,0.00012,15.9382]
[1776365563034,34.66,74886.27,0.0,0.17184,0.00012,15.9382]
[1776365563064,34.66,74886.27,0.0,0.17184,0.00012,15.9382]
[1776365563216,34.66,74886.27,0.0,0.17184,0.00012,15.9382]
[1776365563499,34.66,74892.51,0.0,0.17257,0.00012,15.98263]
[1776365564192,34.66,74892.51,0.0,0.17257,0.00012,15.98263]
[1776365564205,34.66,74892.51,0.0,0.17257,0.00012,15.98263]
[1776365564231,34.66,74892.51,0.0,0.17257,0.00012,15.98263]
[1776365564263,34.66,74892.51,0.0,0.17257,0.00012,15.98263]
[1776365564285,34.66,74892.51,0.0,0.17257,0.00012,15.98263]
[1776365564324,34.66,74892.51,0.0,0.17257,0.00012,15.98263]
[1776365564383,34.66,74892.51,0.0,0.17257,0.00012,15.98263]
[1776365564410,34.66,74896.17,0.0,0.173,0.00012,16.00894]
[1776365565482,34.66,74896.17,0.0,0.173,0.00012,16.00894]
[1776365565529,34.66,74896.17,0.0,0.173,0.00012,16.00894]
[1776365565635,34.66,74895.94,0.0,0.17298,0.00012,16.00731]
[1776365566808,34.66,74895.94,0.0,0.17298,0.00012,16.0073]
[1776365566838,34.66,74895.94,0.0,0.17298,0.00012,16.0073]
[1776365567477,34.66,74897.01,0.0,0.1731,0.00012,16.01479]
[1776365568154,34.66,74897.01,0.0,0.1731,0.00012,16.01479]
[1776365569947,34.66,74898.08,0.0,0.17322,0.00012,16.02211]
[1776365569959,34.66,74898.08,0.0,0.17322,0.00012,16.02211]
[1776365570283,34.66,74910.77,0.0,0.17472,0.00012,16.11307]
[1776365574511,34.66,74922.05,0.0,0.17606,0.00012,16.19326]
[1776365575304,34.66,74922.05,0.0,0.17606,0.00012,16.19326]
[1776365575385,34.66,74922.05,0.0,0.17606,0.00012,16.19326]
[1776365575486,34.66,74926.48,0.0,0.17658,0.00012,16.22485]
[1776365576113,34.66,74926.48,0.0,0.17658,0.00012,16.22485]
[1776365576125,34.66,74926.48,0.0,0.17658,0.00012,16.22485]
[1776365576260,34.66,74926.48,0.0,0.17658,0.00012,16.22485]
[1776365576265,34.66,74926.48,0.0,0.17658,0.00012,16.22485]
[1776365576324,34.66,74926.48,0.0,0.17655,0.00012,16.22314]
[1776365576935,34.66,74926.48,0.0,0.17655,0.00012,16.22314]
[1776365577215,34.66,74926.48,0.0,0.17655,0.00012,16.22314]
[1776365577461,34.65,74942.68,0.0,0.17849,0.00012,16.33891]
[1776365579354,34.65,74942.68,0.0,0.17848,0.00012,16.33806]
[1776365579358,34.65,74956.29,0.0,0.18012,0.00012,16.43524]
[1776365581069,34.65,74956.29,0.0,0.18011,0.00012,16.43498]
[1776365581075,34.65,74956.29,0.0,0.18011,0.00012,16.43498]
[1776365581586,34.65,74964.18,0.0,0.18107,0.00012,16.49127]
[1776365582107,34.65,74964.18,0.0,0.18107,0.00012,16.49127]
[1776365582482,34.65,74964.18,0.0,0.18107,0.00012,16.49127]
[1776365582593,34.65,75023.75,0.0,0.18838,0.00012,16.91582]
[1776365582960,34.65,75023.75,0.0,0.18838,0.00012,16.91582]
[1776365583401,34.65,75023.75,0.0,0.18838,0.00012,16.91582]
[1776365583432,34.65,75047.58,0.0,0.19136,0.00013,17.08508]
[1776365584212,34.65,75047.58,0.0,0.19136,0.00013,17.08508]
[1776365584364,34.65,75047.58,0.0,0.19136,0.00013,17.08508]
[1776365584489,34.65,75073.29,0.0,0.19458,0.00013,17.26634]
[1776365584766,34.65,75073.29,0.0,0.19458,0.00013,17.26634]
[1776365584827,34.65,75073.29,0.0,0.19458,0.00013,17.26634]
[1776365585071,34.65,75073.29,0.0,0.19458,0.00013,17.26634]
[1776365585664,34.65,75073.29,0.0,0.19458,0.00013,17.26634]
[1776365585467,34.65,75073.29,0.0,0.19458,0.00013,17.26634]
[1776365585959,34.65,75073.29,0.0,0.19458,0.00013,17.26634]
[1776365586293,34.65,75073.29,0.0,0.19458,0.00013,17.26634]
[1776365586428,34.65,75096.79,0.0,0.19757,0.00013,17.43198]
[1776365586841,34.65,75096.79,0.0,0.19757,0.00013,17.43198]
[1776365586940,34.65,75096.79,0.0,0.19757,0.00013,17.43198]
[1776365587016,34.65,75096.79,0.0,0.19757,0.00013,17.43198]
[1776365587099,34.65,75096.79,0.0,0.19757,0.00013,17.43198]
[1776365587505,34.65,75096.79,0.0,0.19757,0.00013,17.43198]
[1776365587530,34.63,75112.52,0.0,0.1995,0.00013,17.53802]
[1776365588173,34.63,75112.52,0.0,0.1995,0.00013,17.53802]
[1776365588462,34.63,75112.52,0.0,0.1995,0.00013,17.53802]
[1776365588546,34.63,75112.52,0.0,0.1995,0.00013,17.53802]
[1776365588606,34.63,75110.72,0.0,0.19926,0.00013,17.52534]
[1776365589456,34.63,75110.72,0.0,0.19926,0.00013,17.52534]
[1776365589636,34.63,75110.72,0.0,0.19926,0.00013,17.52534]
[1776365589475,34.63,75101.79,0.0,0.19812,0.00013,17.46241]
[1776365590174,34.63,75101.79,0.0,0.19812,0.00013,17.46241]
[1776365590461,34.62,75101.79,0.0,0.19804,0.00013,17.45828]
[1776365591189,34.62,75101.79,0.0,0.19804,0.00013,17.45828]
[1776365591557,34.62,75101.79,0.0,0.19804,0.00013,17.45828]
[1776365591631,34.62,75102.47,0.0,0.19812,0.00013,17.46246]
[1776365591781,34.62,75102.47,0.0,0.19812,0.00013,17.46246]
[1776365592471,34.62,75102.47,0.0,0.19812,0.00013,17.46246]
[1776365594197,34.62,75098.47,0.0,0.1976,0.00013,17.43393]
[1776365594641,34.62,75098.47,0.0,0.1976,0.00013,17.43393]
[1776365594673,34.62,75084.76,0.0,0.19583,0.00013,17.33625]
[1776365594736,34.62,75084.76,0.0,0.19583,0.00013,17.33625]
[1776365595596,34.62,75080.07,0.0,0.19523,0.00013,17.30274]
[1776365596535,34.62,75080.07,0.0,0.19523,0.00013,17.30274]
[1776365596612,34.62,75067.68,0.0,0.19366,0.00013,17.21501]
[1776365596955,34.62,75067.68,0.0,0.19366,0.00013,17.21501]
[1776365597181,34.62,75067.68,0.0,0.19366,0.00013,17.21501]
[1776365597203,34.62,75067.68,0.0,0.19366,0.00013,17.21501]
[1776365597252,34.62,75067.68,0.0,0.19366,0.00013,17.21501]
[1776365597260,34.62,75067.68,0.0,0.19366,0.00013,17.21501]
[1776365597290,34.62,75067.68,0.0,0.19366,0.00013,17.21501]
[1776365597323,34.62,75067.68,0.0,0.19366,0.00013,17.21501]
[1776365597523,34.62,75067.68,0.0,0.19365,0.00013,17.2147]
[1776365598255,34.62,75067.68,0.0,0.19365,0.00013,17.2147]
[1776365598397,34.62,75067.68,0.0,0.19365,0.00013,17.2147]
[1776365598685,34.62,75042.43,0.0,0.19048,0.00013,17.03553]
[1776365599526,34.61,75042.43,0.0,0.19043,0.00013,17.03285]
[1776365599749,34.61,75042.43,0.0,0.19043,0.00013,17.03285]
[1776365599810,34.61,75042.43,0.0,0.19043,0.00013,17.03285]
[1776365600586,34.61,75042.43,0.0,0.19043,0.00013,17.03285]
[1776365600630,34.61,75046.92,0.0,0.19099,0.00013,17.06475]
[1776365601677,34.61,75046.92,0.0,0.19099,0.00013,17.06475]
[1776365601901,34.61,75046.92,0.0,0.19099,0.00013,17.06475]
[1776365602735,34.61,75046.92,0.0,0.19099,0.00013,17.06475]
[1776365602746,34.61,75046.08,0.0,0.19088,0.00013,17.05838]
[1776365603793,34.61,75046.08,0.0,0.19088,0.00013,17.05838]
[1776365603833,34.61,75046.08,0.0,0.19088,0.00013,17.05838]
[1776365603841,34.61,75046.08,0.0,0.19088,0.00013,17.05838]
[1776365603844,34.61,75046.08,0.0,0.19088,0.00013,17.05838]
[1776365603893,34.61,75044.2,0.0,0.19063,0.00013,17.04454]
[1776365605028,34.61,75044.2,0.0,0.19063,0.00013,17.04454]
[1776365605076,34.61,75044.2,0.0,0.19063,0.00013,17.04454]
[1776365605146,34.61,75044.2,0.0,0.19063,0.00013,17.04454]
[1776365605648,34.61,75044.2,0.0,0.19063,0.00013,17.04454]
[1776365607984,34.6,75036.53,0.0,0.18964,0.00012,16.98809]
[1776365608007,34.6,75036.53,0.0,0.18964,0.00012,16.98809]
[1776365610514,34.6,75034.86,0.0,0.18941,0.00012,16.97543]
[1776365610525,34.6,75034.86,0.0,0.18941,0.00012,16.97543]
[1776365610960,34.6,75026.79,0.0,0.1884,0.00012,16.91758]
[1776365611385,34.6,75026.79,0.0,0.1884,0.00012,16.91758]
[1776365611485,34.6,75026.79,0.0,0.1884,0.00012,16.91758]
[1776365611499,34.6,75026.79,0.0,0.1884,0.00012,16.91758]
[1776365611554,34.6,75026.79,0.0,0.1884,0.00012,16.91758]
[1776365611639,34.6,75026.79,0.0,0.1884,0.00012,16.91758]
[1776365611703,34.6,75026.79,0.0,0.1884,0.00012,16.91758]
[1776365613006,34.6,75025.27,0.0,0.18818,0.00012,16.90253]
[1776365613584,34.6,75006.71,0.0,0.1859,0.00012,16.77176]
[1776365614524,34.6,75006.71,0.0,0.1859,0.00012,16.77176]
[1776365614546,34.61,74999.18,0.0,0.18499,0.00012,16.71868]
[1776365614743,34.61,74999.18,0.0,0.18499,0.00012,16.71868]
[1776365614834,34.61,74999.18,0.0,0.18499,0.00012,16.71868]
[1776365617014,34.61,74991.36,0.0,0.18403,0.00012,16.66295]
[1776365618289,34.61,74995.01,0.0,0.18448,0.00012,16.6891]
[1776365619963,34.6,74991.6,0.0,0.18403,0.00012,16.66335]
[1776365622134,34.6,74984.21,0.0,0.18313,0.00012,16.61048]
[1776365622602,34.6,74984.21,0.0,0.18313,0.00012,16.61048]
[1776365623174,34.6,74980.63,0.0,0.18269,0.00012,16.5849]
[1776365623252,34.6,74980.62,0.0,0.18269,0.00012,16.58483]
[1776365624194,34.6,74980.62,0.0,0.18269,0.00012,16.58483]
[1776365629624,34.6,74980.57,0.0,0.18267,0.00012,16.58403]
[1776365632583,34.6,74980.4,0.0,0.18265,0.00012,16.58253]
[1776365632791,34.6,74979.69,0.0,0.18256,0.00012,16.57729]
[1776365633018,34.6,74979.69,0.0,0.18256,0.00012,16.57729]
[1776365633066,34.6,74979.69,0.0,0.18256,0.00012,16.57729]
[1776365633692,34.6,74979.69,0.0,0.18256,0.00012,16.57729]
[1776365633127,34.6,74979.75,0.0,0.18257,0.00012,16.57771]
[1776365634534,34.6,74979.75,0.0,0.18257,0.00012,16.57771]
[1776365634624,34.6,74979.75,0.0,0.18257,0.00012,16.57771]
[1776365634751,34.6,74979.75,0.0,0.18257,0.00012,16.57771]
[1776365634625,34.6,74973.44,0.0,0.18179,0.00012,16.53248]
[1776365635392,34.6,74973.44,0.0,0.18179,0.00012,16.53248]
[1776365635477,34.6,74976.43,0.0,0.18216,0.00012,16.55387]
[1776365636164,34.6,74976.43,0.0,0.18216,0.00012,16.55387]
[1776365636184,34.6,74976.43,0.0,0.18216,0.00012,16.55387]
[1776365636662,34.6,74976.43,0.0,0.18216,0.00012,16.55387]
[1776365637266,34.6,74977.61,0.0,0.1823,0.00012,16.56221]
[1776365637392,34.6,74977.61,0.0,0.1823,0.00012,16.56221]
[1776365638600,34.6,74975.32,0.0,0.18202,0.00012,16.5458]
[1776365638711,34.6,74975.32,0.0,0.18202,0.00012,16.5458]
[1776365640935,34.6,74964.96,0.0,0.18076,0.00012,16.47175]
[1776365641235,34.6,74964.96,0.0,0.18076,0.00012,16.47175]
[1776365641333,34.6,74964.96,0.0,0.18076,0.00012,16.47175]
[1776365641455,34.6,74964.96,0.0,0.18076,0.00012,16.47175]
[1776365641538,34.6,74964.96,0.0,0.18076,0.00012,16.47175]
[1776365641622,34.6,74964.96,0.0,0.18076,0.00012,16.47175]
[1776365641643,34.6,74967.75,0.0,0.1811,0.00012,16.49182]
[1776365642527,34.6,74967.75,0.0,0.1811,0.00012,16.49182]
[1776365642604,34.6,74976.77,0.0,0.1822,0.00012,16.55638]
[1776365643482,34.6,74976.77,0.0,0.1822,0.00012,16.55638]
[1776365643521,34.6,74976.77,0.0,0.1822,0.00012,16.55638]
[1776365643578,34.6,74985.72,0.0,0.1833,0.00012,16.62037]
[1776365644384,34.6,74985.72,0.0,0.1833,0.00012,16.62037]
[1776365644479,34.6,74984.48,0.0,0.18314,0.00012,16.61151]
[1776365644995,34.6,74984.48,0.0,0.18314,0.00012,16.61151]
[1776365645392,34.6,74984.48,0.0,0.18314,0.00012,16.61151]
[1776365645538,34.6,74984.48,0.0,0.18314,0.00012,16.61151]
[1776365645558,34.6,74971.78,0.0,0.1816,0.00012,16.52091]
[1776365646185,34.6,74971.78,0.0,0.1816,0.00012,16.52091]
[1776365646284,34.6,74971.9,0.0,0.18161,0.00012,16.52177]
[1776365647570,34.6,74971.9,0.0,0.18161,0.00012,16.52177]
[1776365647988,34.6,74973.41,0.0,0.1818,0.00012,16.53278]
[1776365648354,34.6,74973.41,0.0,0.1818,0.00012,16.53278]
[1776365649079,34.6,74973.25,0.0,0.18178,0.00012,16.53164]
[1776365649162,34.6,74973.25,0.0,0.18178,0.00012,16.53164]
[1776365649280,34.6,74973.25,0.0,0.18178,0.00012,16.53164]
[1776365649379,34.6,74973.25,0.0,0.18178,0.00012,16.53164]
[1776365649402,34.6,74960.19,0.0,0.18019,0.00012,16.43828]
[1776365651198,34.6,74956.04,0.0,0.1797,0.00012,16.40888]
[1776365651248,34.6,74956.04,0.0,0.1797,0.00012,16.40888]
[1776365651258,34.6,74956.04,0.0,0.1797,0.00012,16.40888]
[1776365651262,34.6,74956.04,0.0,0.1797,0.00012,16.40888]
[1776365651299,34.6,74956.04,0.0,0.1797,0.00012,16.40888]
[1776365651338,34.6,74956.04,0.0,0.1797,0.00012,16.40888]
[1776365651524,34.6,74956.04,0.0,0.1797,0.00012,16.40888]
[1776365651637,34.6,74953.35,0.0,0.17937,0.00012,16.38975]
[1776365653637,34.6,74953.35,0.0,0.17937,0.00012,16.38975]
[1776365654826,34.6,74961.49,0.0,0.18036,0.00012,16.44828]
[1776365654889,34.6,74961.49,0.0,0.18036,0.00012,16.44828]
[1776365655574,34.6,74961.49,0.0,0.18036,0.00012,16.44828]
[1776365655675,34.6,74965.59,0.0,0.18086,0.00012,16.47765]
[1776365656408,34.6,74965.59,0.0,0.18086,0.00012,16.47765]
[1776365656444,34.6,74965.59,0.0,0.18086,0.00012,16.47765]
[1776365656503,34.6,74968.97,0.0,0.18127,0.00012,16.50183]
[1776365658230,34.6,74963.89,0.0,0.18065,0.00012,16.46548]
[1776365658326,34.6,74963.89,0.0,0.18065,0.00012,16.46548]
[1776365658985,34.6,74959.69,0.0,0.18015,0.00012,16.43545]
[1776365659038,34.6,74959.69,0.0,0.18015,0.00012,16.43545]
[1776365659068,34.6,74959.69,0.0,0.18015,0.00012,16.43545]
[1776365659133,34.6,74959.69,0.0,0.18015,0.00012,16.43545]
[1776365663265,34.6,74958.16,0.0,0.17997,0.00012,16.42493]
[1776365663325,34.6,74958.16,0.0,0.17997,0.00012,16.42493]
[1776365663728,34.6,74958.16,0.0,0.17997,0.00012,16.42493]
[1776365663770,34.6,74958.16,0.0,0.17997,0.00012,16.42493]
[1776365663802,34.6,74957.53,0.0,0.17989,0.00012,16.42042]
[1776365663861,34.6,74957.53,0.0,0.17989,0.00012,16.42042]
[1776365663891,34.6,74957.53,0.0,0.17989,0.00012,16.42042]
[1776365663950,34.6,74957.53,0.0,0.17989,0.00012,16.42042]
[1776365663979,34.6,74957.53,0.0,0.17989,0.00012,16.42042]
[1776365664240,34.6,74957.53,0.0,0.17989,0.00012,16.42042]
[1776365664266,34.6,74957.53,0.0,0.17989,0.00012,16.42042]
[1776365664353,34.6,74957.53,0.0,0.17989,0.00012,16.42042]
[1776365664382,34.6,74957.53,0.0,0.17989,0.00012,16.42042]
[1776365664412,34.6,74957.53,0.0,0.17989,0.00012,16.42042]
[1776365665782,34.6,74954.57,0.0,0.17954,0.00012,16.39933]
[1776365665835,34.6,74954.57,0.0,0.17954,0.00012,16.39933]
[1776365666935,34.61,74954.57,0.0,0.17954,0.00012,16.39958]
[1776365666944,34.61,74954.57,0.0,0.17954,0.00012,16.39958]
[1776365672239,34.61,74951.76,0.0,0.17918,0.00012,16.37597]
[1776365677274,34.61,74948.36,0.0,0.17877,0.00012,16.35162]
[1776365681344,34.61,74947.81,0.0,0.1787,0.00012,16.34736]
[1776365687296,34.61,74945.74,0.0,0.17844,0.00012,16.33217]
[1776365688316,34.6,74945.26,0.0,0.17838,0.00012,16.32855]
[1776365688386,34.6,74944.92,0.0,0.17834,0.00012,16.32603]
[1776365693401,34.6,74942.22,0.0,0.17801,0.00012,16.30633]
[1776365694374,34.6,74942.22,0.0,0.17801,0.00012,16.30633]
[1776365694777,34.6,74938.13,0.0,0.17751,0.00012,16.27686]
[1776365696189,34.6,74938.13,0.0,0.17751,0.00012,16.27686]
[1776365696227,34.6,74938.13,0.0,0.17751,0.00012,16.27686]
[1776365696776,34.6,74925.93,0.0,0.17605,0.00012,16.18932]
[1776365696866,34.6,74925.93,0.0,0.17605,0.00012,16.18932]
[1776365697427,34.6,74925.93,0.0,0.17605,0.00012,16.18932]
[1776365699425,34.6,74924.95,0.0,0.17593,0.00012,16.18218]
[1776365700401,34.6,74924.95,0.0,0.17593,0.00012,16.18218]
[1776365700791,34.6,74924.95,0.0,0.17593,0.00012,16.18218]
[1776365700794,34.6,74934.18,0.0,0.17703,0.00012,16.24827]
[1776365704123,34.6,74943.02,0.0,0.17809,0.00012,16.31143]
[1776365704167,34.6,74943.02,0.0,0.17809,0.00012,16.31143]
[1776365704297,34.6,74943.02,0.0,0.17809,0.00012,16.31143]
[1776365704325,34.6,74943.02,0.0,0.17809,0.00012,16.31143]
[1776365709019,34.6,74951.86,0.0,0.17914,0.00012,16.37362]
[1776365709091,34.6,74951.86,0.0,0.17914,0.00012,16.37362]
[1776365709100,34.6,74951.86,0.0,0.17914,0.00012,16.37362]
[1776365709232,34.6,74951.86,0.0,0.17914,0.00012,16.37362]
[1776365709290,34.6,74951.86,0.0,0.17914,0.00012,16.37362]
[1776365709373,34.6,74951.86,0.0,0.17914,0.00012,16.37362]
[1776365709419,34.6,74951.86,0.0,0.17914,0.00012,16.37362]
[1776365709569,34.6,74951.86,0.0,0.17914,0.00012,16.37362]
[1776365709602,34.6,74951.86,0.0,0.17914,0.00012,16.37362]
[1776365709660,34.6,74951.86,0.0,0.17914,0.00012,16.37362]
[1776365709699,34.6,74951.86,0.0,0.17914,0.00012,16.37362]
[1776365709800,34.6,74961.5,0.0,0.18031,0.00012,16.44274]
[1776365710315,34.6,74961.5,0.0,0.18031,0.00012,16.44274]
[1776365710501,34.6,74961.5,0.0,0.18031,0.00012,16.44274]
[1776365710560,34.6,74961.5,0.0,0.18031,0.00012,16.44274]
[1776365710575,34.6,74964.73,0.0,0.1807,0.00012,16.46589]
[1776365715792,34.6,74961.35,0.0,0.18029,0.00012,16.44173]
[1776365716726,34.6,74965.0,0.0,0.18073,0.00012,16.46791]
[1776365717333,34.6,74971.78,0.0,0.18156,0.00012,16.51642]
[1776365718206,34.6,74971.78,0.0,0.18156,0.00012,16.51638]
[1776365718666,34.6,74978.73,0.0,0.1824,0.00012,16.566]
[1776365719537,34.6,74978.73,0.0,0.1824,0.00012,16.566]
[1776365719548,34.6,74978.73,0.0,0.1824,0.00012,16.566]
[1776365719551,34.6,74978.73,0.0,0.1824,0.00012,16.566]
[1776365719606,34.6,74978.73,0.0,0.1824,0.00012,16.566]
[1776365720717,34.6,74980.53,0.0,0.18262,0.00012,16.57887]
[1776365721895,34.6,74980.45,0.0,0.18261,0.00012,16.57809]
[1776365723564,34.6,74980.94,0.0,0.18267,0.00012,16.58148]
[1776365726760,34.6,74981.24,0.0,0.1827,0.00012,16.5832]
[1776365727650,34.6,74977.74,0.0,0.18227,0.00012,16.55801]
[1776365730774,34.6,74968.16,0.0,0.1811,0.00012,16.48938]
[1776365735840,34.6,74966.09,0.0,0.18081,0.00012,16.47026]
[1776365741220,34.59,74963.47,0.0,0.18047,0.00012,16.45056]
[1776365741275,34.59,74963.47,0.0,0.18047,0.00012,16.45056]
[1776365746783,34.59,74963.75,0.0,0.1805,0.00012,16.45209]
[1776365750113,34.59,74968.18,0.0,0.18103,0.00012,16.48346]
[1776365755845,34.59,74963.11,0.0,0.1804,0.00012,16.44644]
[1776365760881,34.59,74962.84,0.0,0.18036,0.00012,16.44385]
[1776365761254,34.59,74962.84,0.0,0.18036,0.00012,16.44385]
[1776365761370,34.59,74962.84,0.0,0.18036,0.00012,16.44385]
[1776365761507,34.59,74962.84,0.0,0.18036,0.00012,16.44385]
[1776365761886,34.59,74961.77,0.0,0.18023,0.00012,16.43618]
[1776365762278,34.59,74961.77,0.0,0.18023,0.00012,16.43618]
[1776365762891,34.59,74954.52,0.0,0.17935,0.00012,16.38411]
[1776365763497,34.59,74954.52,0.0,0.17935,0.00012,16.38411]
[1776365763541,34.59,74954.52,0.0,0.17935,0.00012,16.38411]
[1776365763625,34.59,74959.29,0.0,0.17993,0.00012,16.41828]
[1776365764027,34.59,74959.29,0.0,0.17993,0.00012,16.41828]
[1776365765962,34.59,74968.83,0.0,0.18108,0.00012,16.48655]
[1776365766841,34.59,74968.83,0.0,0.18108,0.00012,16.48655]
[1776365767449,34.59,74968.36,0.0,0.18103,0.00012,16.48318]
[1776365767596,34.59,74968.36,0.0,0.18103,0.00012,16.48315]
[1776365769570,34.59,74968.36,0.0,0.18103,0.00012,16.48315]
[1776365771559,34.59,74970.76,0.0,0.18132,0.00012,16.5002]
[1776365771863,34.59,74968.07,0.0,0.18099,0.00012,16.48093]
[1776365772442,34.59,74968.07,0.0,0.18099,0.00012,16.48093]
[1776365773595,34.59,74966.3,0.0,0.18077,0.00012,16.46826]
[1776365773998,34.59,74961.68,0.0,0.18021,0.00012,16.435]
[1776365779091,34.59,74962.64,0.0,0.18033,0.00012,16.4419]
[1776365779948,34.59,74962.64,0.0,0.18033,0.00012,16.4419]
[1776365779998,34.59,74962.64,0.0,0.18033,0.00012,16.4419]
[1776365781697,34.59,74962.64,0.0,0.18033,0.00012,16.44197]
[1776365787066,34.59,74961.97,0.0,0.18025,0.00012,16.43769]
[1776365790672,34.59,74962.81,0.0,0.18036,0.00012,16.44385]
[1776365795725,34.59,74968.38,0.0,0.18101,0.00012,16.47982]
[1776365801167,34.59,74967.12,0.0,0.18085,0.00012,16.47068]
[1776365806204,34.59,74966.78,0.0,0.18081,0.00012,16.46835]
[1776365811427,34.59,74968.26,0.0,0.18099,0.00012,16.47906]
[1776365811969,34.59,74969.95,0.0,0.1812,0.00012,16.49117]
[1776365812469,34.59,74983.75,0.0,0.18288,0.00012,16.5899]
[1776365814045,34.59,74983.75,0.0,0.18288,0.00012,16.58978]
[1776365814068,34.59,74983.75,0.0,0.18288,0.00012,16.58978]
[1776365814126,34.59,74983.75,0.0,0.18288,0.00012,16.58978]
[1776365814157,34.59,74983.75,0.0,0.18288,0.00012,16.58978]
[1776365814898,34.59,74983.75,0.0,0.18288,0.00012,16.58978]
[1776365815129,34.59,74987.43,0.0,0.18333,0.00012,16.61593]
[1776365815207,34.59,74987.43,0.0,0.18333,0.00012,16.61593]
[1776365815399,34.59,74982.11,0.0,0.18268,0.00012,16.57789]
[1776365818298,34.59,74969.28,0.0,0.18111,0.00012,16.48574]
[1776365823322,34.59,74967.12,0.0,0.18085,0.00012,16.47033]
[1776365828366,34.59,74969.15,0.0,0.18109,0.00012,16.4849]
[1776365833407,34.59,74967.08,0.0,0.18084,0.00012,16.47013]
[1776365835105,34.59,74971.94,0.0,0.18143,0.00012,16.50493]
[1776365835213,34.59,74971.94,0.0,0.18143,0.00012,16.50493]
[1776365835420,34.59,74971.94,0.0,0.18143,0.00012,16.50493]
[1776365837643,34.59,74984.19,0.0,0.18293,0.00012,16.59236]
[1776365838321,34.59,74984.19,0.0,0.18293,0.00012,16.59236]
[1776365838733,34.59,74984.19,0.0,0.18293,0.00012,16.59236]
[1776365844951,34.59,74981.81,0.0,0.18263,0.00012,16.5749]
[1776365847905,34.59,74980.05,0.0,0.18241,0.00012,16.56202]
[1776365847957,34.59,74978.8,0.0,0.18225,0.00012,16.55302]
[1776365850023,34.59,74971.58,0.0,0.18137,0.00012,16.50132]
[1776365850616,34.59,74971.58,0.0,0.18137,0.00012,16.50132]
[1776365850955,34.59,74971.58,0.0,0.18137,0.00012,16.50132]
[1776365851142,34.59,74966.1,0.0,0.18071,0.00012,16.4621]
[1776365851840,34.59,74966.1,0.0,0.18071,0.00012,16.4621]
[1776365851931,34.59,74961.72,0.0,0.18014,0.00012,16.4266]
[1776365852882,34.59,74961.72,0.0,0.18014,0.00012,16.4266]
[1776365852960,34.59,74961.72,0.0,0.18014,0.00012,16.4266]
[1776365853387,34.59,74960.51,0.0,0.17999,0.00012,16.41794]
[1776365853947,34.59,74960.51,0.0,0.17999,0.00012,16.41794]
[1776365853858,34.59,74960.56,0.0,0.18,0.00012,16.41838]
[1776365854378,34.59,74960.56,0.0,0.18,0.00012,16.41838]
[1776365854660,34.59,74960.56,0.0,0.18,0.00012,16.41838]
[1776365854756,34.59,74969.52,0.0,0.18109,0.00012,16.48271]
[1776365858689,34.59,74977.63,0.0,0.18208,0.00012,16.54076]
[1776365858775,34.59,74977.63,0.0,0.18208,0.00012,16.54076]
[1776365859081,34.59,74976.26,0.0,0.18191,0.00012,16.53079]
[1776365859132,34.59,74976.26,0.0,0.18191,0.00012,16.53079]
[1776365859184,34.59,74976.26,0.0,0.18191,0.00012,16.53079]
[1776365861141,34.59,74976.58,0.0,0.18195,0.00012,16.53302]
[1776365863939,34.59,74978.8,0.0,0.18222,0.00012,16.54882]
[1776365865161,34.59,74975.94,0.0,0.18187,0.00012,16.52834]
[1776365865580,34.59,74975.94,0.0,0.18187,0.00012,16.52834]
[1776365867198,34.59,74979.41,0.0,0.18229,0.00012,16.5532]
[1776365868445,34.59,74979.41,0.0,0.18229,0.00012,16.5532]
[1776365870287,34.59,74979.81,0.0,0.18234,0.00012,16.55604]
[1776365870769,34.59,74979.81,0.0,0.18234,0.00012,16.55604]
[1776365870837,34.59,74980.28,0.0,0.1824,0.00012,16.55938]
[1776365874139,34.59,74981.58,0.0,0.18256,0.00012,16.56861]
[1776365874339,34.59,74981.58,0.0,0.18256,0.00012,16.56861]
[1776365875382,34.59,74981.58,0.0,0.18256,0.00012,16.56857]
[1776365876361,34.59,74979.76,0.0,0.18233,0.00012,16.55548]
[1776365877403,34.59,74976.52,0.0,0.18193,0.00012,16.53216]
[1776365877820,34.59,74976.52,0.0,0.18193,0.00012,16.53216]
[1776365882545,34.59,74978.27,0.0,0.18214,0.00012,16.54432]
[1776365883446,34.58,74979.23,0.0,0.18226,0.00012,16.551]
[1776365883599,34.58,74979.23,0.0,0.18226,0.00012,16.551]
[1776365883658,34.58,74979.23,0.0,0.18226,0.00012,16.551]
[1776365883999,34.58,74979.23,0.0,0.18226,0.00012,16.551]
[1776365886624,34.58,74985.3,0.0,0.18299,0.00012,16.59412]
[1776365886788,34.58,74985.3,0.0,0.18299,0.00012,16.59412]
[1776365887452,34.58,74983.99,0.0,0.18283,0.00012,16.58461]
[1776365888326,34.58,74983.2,0.0,0.18273,0.00012,16.57884]
[1776365888355,34.58,74983.2,0.0,0.18273,0.00012,16.57884]
[1776365892831,34.58,74993.31,0.0,0.18396,0.00012,16.65031]
[1776365897890,34.58,74984.82,0.0,0.1829,0.00012,16.58904]
[1776365903912,34.58,74991.34,0.0,0.18368,0.00012,16.63413]
[1776365908944,34.57,74990.53,0.0,0.18356,0.00012,16.62748]
[1776365913982,34.57,74997.69,0.0,0.18439,0.00012,16.67341]
[1776365918714,34.57,74999.31,0.0,0.18457,0.00012,16.68378]
[1776365918755,34.57,74999.31,0.0,0.18457,0.00012,16.68378]
[1776365919020,34.57,75003.14,0.0,0.18504,0.00012,16.71115]
[1776365919090,34.57,75003.14,0.0,0.18504,0.00012,16.71115]
[1776365919096,34.57,75003.14,0.0,0.18504,0.00012,16.71115]
[1776365920047,34.57,75014.74,0.0,0.18647,0.00012,16.79385]
[1776365920151,34.57,75014.74,0.0,0.18647,0.00012,16.79385]
[1776365921032,34.57,75014.74,0.0,0.18647,0.00012,16.79384]
[1776365922050,34.57,75014.74,0.0,0.18647,0.00012,16.79384]
[1776365922055,34.57,75041.68,0.0,0.18983,0.00013,16.98578]
[1776365923964,34.57,75041.68,0.0,0.18983,0.00013,16.98578]
[1776365924207,34.57,75049.36,0.0,0.19079,0.00013,17.04043]
[1776365924394,34.57,75049.36,0.0,0.19079,0.00013,17.04043]
[1776365924903,34.57,75049.36,0.0,0.19079,0.00013,17.04043]
[1776365925038,34.57,75049.36,0.0,0.19079,0.00013,17.04043]
[1776365925086,34.57,75064.36,0.0,0.19268,0.00013,17.14681]
[1776365925143,34.57,75064.36,0.0,0.19268,0.00013,17.14681]
[1776365925307,34.57,75064.36,0.0,0.19268,0.00013,17.14681]
[1776365925734,34.57,75064.36,0.0,0.19268,0.00013,17.14681]
[1776365925863,34.57,75064.36,0.0,0.19268,0.00013,17.14681]
[1776365925924,34.57,75064.36,0.0,0.19268,0.00013,17.14681]
[1776365926022,34.57,75064.36,0.0,0.19268,0.00013,17.14681]
[1776365926086,34.57,75075.11,0.0,0.19403,0.00013,17.22262]
[1776365926177,34.57,75075.11,0.0,0.19403,0.00013,17.22262]
[1776365926413,34.57,75075.11,0.0,0.19403,0.00013,17.22262]
[1776365927095,34.57,75073.65,0.0,0.19384,0.00013,17.21205]
[1776365927338,34.57,75073.65,0.0,0.19384,0.00013,17.21205]
[1776365927390,34.57,75073.65,0.0,0.19384,0.00013,17.21205]
[1776365928100,34.57,75063.6,0.0,0.19257,0.00013,17.1406]
[1776365929939,34.57,75060.61,0.0,0.19219,0.00013,17.11936]
[1776365929958,34.57,75060.61,0.0,0.19219,0.00013,17.11936]
[1776365930008,34.56,75060.35,0.0,0.19215,0.00013,17.11735]
[1776365933816,34.56,75055.82,0.0,0.19158,0.00013,17.08503]
[1776365934284,34.56,75054.89,0.0,0.19146,0.00013,17.07838]
[1776365934309,34.56,75054.89,0.0,0.19146,0.00013,17.07838]
[1776365934545,34.56,75054.89,0.0,0.19146,0.00013,17.07838]
[1776365936344,34.56,75053.78,0.0,0.19132,0.00013,17.07042]
[1776365936352,34.56,75053.78,0.0,0.19132,0.00013,17.07042]
[1776365936498,34.56,75052.02,0.0,0.1911,0.00013,17.05788]
[1776365937641,34.56,75052.02,0.0,0.1911,0.00013,17.05788]
[1776365937677,34.56,75052.02,0.0,0.1911,0.00013,17.05785]
[1776365940275,34.56,75051.48,0.0,0.19103,0.00013,17.05397]
[1776365940608,34.56,75053.79,0.0,0.19132,0.00013,17.07038]
[1776365942470,34.56,75053.79,0.0,0.19132,0.00013,17.07033]
[1776365942564,34.56,75056.69,0.0,0.19168,0.00013,17.09088]
[1776365944531,34.56,75056.69,0.0,0.19168,0.00013,17.0908]
[1776365944604,34.56,75056.03,0.0,0.1916,0.00013,17.08603]
[1776365946941,34.56,75056.03,0.0,0.1916,0.00013,17.08603]
[1776365947013,34.56,75056.03,0.0,0.1916,0.00013,17.08603]
[1776365947073,34.56,75056.03,0.0,0.1916,0.00013,17.08603]
[1776365947164,34.56,75058.56,0.0,0.19191,0.00013,17.1039]
[1776365949497,34.56,75072.34,0.0,0.19365,0.00013,17.20172]
[1776365949904,34.56,75072.34,0.0,0.19365,0.00013,17.20172]
[1776365949991,34.56,75073.1,0.0,0.19375,0.00013,17.20706]
[1776365953534,34.56,75079.79,0.0,0.1946,0.00013,17.25432]
[1776365953561,34.56,75079.79,0.0,0.1946,0.00013,17.25432]
[1776365954615,34.56,75083.6,0.0,0.19508,0.00013,17.28122]
[1776365954626,34.56,75083.6,0.0,0.19508,0.00013,17.28122]
[1776365954709,34.56,75083.6,0.0,0.19508,0.00013,17.28122]
[1776365954896,34.56,75086.81,0.0,0.19549,0.00013,17.30384]
[1776365956421,34.56,75094.75,0.0,0.1965,0.00013,17.36007]
[1776365956642,34.56,75094.75,0.0,0.1965,0.00013,17.36007]
[1776365956935,34.56,75094.75,0.0,0.1965,0.00013,17.36007]
[1776365957013,34.56,75112.81,0.0,0.19882,0.00013,17.48767]
[1776365957294,34.56,75112.81,0.0,0.19882,0.00013,17.48767]
[1776365957686,34.56,75112.81,0.0,0.19882,0.00013,17.48767]
[1776365957800,34.56,75112.81,0.0,0.19882,0.00013,17.48767]
[1776365958339,34.56,75119.92,0.0,0.19973,0.00013,17.53764]
[1776365958436,34.56,75119.92,0.0,0.19973,0.00013,17.53764]
[1776365958546,34.56,75119.92,0.0,0.19973,0.00013,17.53764]
[1776365958776,34.55,75115.45,0.0,0.1991,0.00013,17.50349]
[1776365959225,34.55,75115.45,0.0,0.1991,0.00013,17.50349]
[1776365959297,34.55,75115.45,0.0,0.1991,0.00013,17.50349]
[1776365959798,34.55,75108.19,0.0,0.19816,0.00013,17.45199]
[1776365961052,34.55,75108.19,0.0,0.19816,0.00013,17.45199]
[1776365961071,34.55,75108.19,0.0,0.19816,0.00013,17.45199]
[1776365961123,34.55,75107.12,0.0,0.19802,0.00013,17.44427]
[1776365961144,34.55,75107.12,0.0,0.19802,0.00013,17.44427]
[1776365961290,34.55,75107.12,0.0,0.19802,0.00013,17.44427]
[1776365961631,34.55,75107.12,0.0,0.19802,0.00013,17.44427]
[1776365961671,34.55,75103.79,0.0,0.19759,0.00013,17.42057]
[1776365962654,34.55,75103.79,0.0,0.19759,0.00013,17.42057]
[1776365963028,34.55,75103.79,0.0,0.19759,0.00013,17.42057]
[1776365963113,34.55,75100.05,0.0,0.19711,0.00013,17.39383]
[1776365963731,34.55,75100.05,0.0,0.19711,0.00013,17.39383]
[1776365964042,34.55,75100.05,0.0,0.19711,0.00013,17.39383]
[1776365964615,34.55,75100.08,0.0,0.19711,0.00013,17.39396]
[1776365965832,34.55,75100.69,0.0,0.19719,0.00013,17.39819]
[1776365965980,34.55,75100.69,0.0,0.19719,0.00013,17.39819]
[1776365967040,34.55,75101.14,0.0,0.19724,0.00013,17.40129]
[1776365967090,34.55,75102.7,0.0,0.19744,0.00013,17.41224]
[1776365969038,34.55,75102.7,0.0,0.19744,0.00013,17.41214]
[1776365969100,34.55,75107.44,0.0,0.19805,0.00013,17.44556]
[1776365974823,34.55,75106.04,0.0,0.19782,0.00013,17.43088]
[1776365975535,34.55,75105.79,0.0,0.19779,0.00013,17.42902]
[1776365975720,34.55,75105.79,0.0,0.19779,0.00013,17.42902]
[1776365975781,34.55,75099.35,0.0,0.19696,0.00013,17.38338]
[1776365977879,34.55,75099.35,0.0,0.19696,0.00013,17.38338]
[1776365977899,34.55,75099.35,0.0,0.19696,0.00013,17.38338]
[1776365977969,34.55,75083.58,0.0,0.19495,0.00013,17.27172]
[1776365978356,34.55,75083.58,0.0,0.19495,0.00013,17.27172]
[1776365978772,34.55,75083.58,0.0,0.19495,0.00013,17.27172]
[1776365979208,34.55,75079.65,0.0,0.19445,0.00013,17.24396]
[1776365981166,34.55,75082.89,0.0,0.19486,0.00013,17.26687]
[1776365981256,34.55,75082.89,0.0,0.19486,0.00013,17.26687]
[1776365982143,34.55,75082.89,0.0,0.19486,0.00013,17.26687]
[1776365982746,34.55,75081.49,0.0,0.19468,0.00013,17.25688]
[1776365983196,34.55,75079.44,0.0,0.19442,0.00013,17.2423]
[1776365983576,34.55,75073.85,0.0,0.19371,0.00013,17.2026]
[1776365987309,34.55,75070.62,0.0,0.1933,0.00013,17.17977]
[1776365987529,34.55,75074.26,0.0,0.19376,0.00013,17.20562]
[1776365988401,34.55,75074.26,0.0,0.19376,0.00013,17.20562]
[1776365989302,34.55,75075.75,0.0,0.19395,0.00013,17.21616]
[1776365989543,34.55,75073.51,0.0,0.19367,0.00013,17.20024]
[1776365994954,34.55,75071.7,0.0,0.19344,0.00013,17.18738]
[1776365995426,34.55,75071.32,0.0,0.19339,0.00013,17.18467]
[1776365995587,34.55,75071.32,0.0,0.19339,0.00013,17.18465]
[1776365997135,34.55,75071.32,0.0,0.19339,0.00013,17.18465]
[1776365997437,34.55,75071.1,0.0,0.19336,0.00013,17.18307]
[1776365997599,34.55,75069.64,0.0,0.19317,0.00013,17.1727]
[1776365999472,34.55,75066.5,0.0,0.19278,0.00013,17.1504]
[1776365999615,34.55,75066.5,0.0,0.19278,0.00013,17.15041]
[1776366001444,34.55,75074.6,0.0,0.1938,0.00013,17.20794]
[1776366001720,34.55,75074.6,0.0,0.1938,0.00013,17.20794]
[1776366001735,34.55,75074.6,0.0,0.1938,0.00013,17.20794]
[1776366002064,34.55,75074.6,0.0,0.1938,0.00013,17.20794]
[1776366002176,34.55,75109.43,0.0,0.19825,0.00013,17.45464]
[1776366002285,34.55,75109.43,0.0,0.19825,0.00013,17.45464]
[1776366002410,34.55,75109.43,0.0,0.19825,0.00013,17.45464]
[1776366003040,34.55,75109.43,0.0,0.19825,0.00013,17.45464]
[1776366003176,34.55,75123.37,0.0,0.20005,0.00013,17.55299]
[1776366003219,34.55,75123.37,0.0,0.20005,0.00013,17.55299]
[1776366003554,34.55,75123.37,0.0,0.20005,0.00013,17.55299]
[1776366004048,34.55,75123.37,0.0,0.20005,0.00013,17.55299]
[1776366004059,34.55,75126.49,0.0,0.20045,0.00013,17.57499]
[1776366004369,34.55,75126.49,0.0,0.20045,0.00013,17.57499]
[1776366004547,34.55,75126.49,0.0,0.20045,0.00013,17.57499]
[1776366004741,34.55,75126.49,0.0,0.20045,0.00013,17.57499]
[1776366004913,34.55,75126.49,0.0,0.20045,0.00013,17.57499]
[1776366004930,34.55,75126.49,0.0,0.20045,0.00013,17.57499]
[1776366005075,34.55,75126.49,0.0,0.20045,0.00013,17.57499]
[1776366005130,34.55,75126.49,0.0,0.20045,0.00013,17.57499]
[1776366005135,34.55,75115.92,0.0,0.19909,0.00013,17.50041]
[1776366005807,34.55,75115.92,0.0,0.19909,0.00013,17.50041]
[1776366006436,34.55,75115.92,0.0,0.19909,0.00013,17.50031]
[1776366006951,34.55,75115.92,0.0,0.19909,0.00013,17.50031]
[1776366006961,34.55,75115.92,0.0,0.19909,0.00013,17.50031]
[1776366006995,34.55,75096.59,0.0,0.1966,0.00013,17.36346]
[1776366008025,34.55,75086.09,0.0,0.19526,0.00013,17.28908]
[1776366008792,34.55,75086.09,0.0,0.19526,0.00013,17.28908]
[1776366008903,34.55,75086.09,0.0,0.19526,0.00013,17.28908]
[1776366009673,34.55,75083.2,0.0,0.19489,0.00013,17.26857]
[1776366009743,34.55,75083.2,0.0,0.19489,0.00013,17.26857]
[1776366009749,34.55,75083.2,0.0,0.19489,0.00013,17.26857]
[1776366010416,34.55,75079.2,0.0,0.19438,0.00013,17.24026]
[1776366010437,34.55,75079.2,0.0,0.19438,0.00013,17.24026]
[1776366010518,34.55,75079.2,0.0,0.19438,0.00013,17.24026]
[1776366010706,34.55,75079.2,0.0,0.19438,0.00013,17.24026]
[1776366012728,34.55,75072.95,0.0,0.19359,0.00013,17.19595]
[1776366012804,34.55,75060.55,0.0,0.19202,0.00013,17.10785]
[1776366013249,34.55,75060.55,0.0,0.19202,0.00013,17.10785]
[1776366013711,34.55,75060.55,0.0,0.19202,0.00013,17.10785]
[1776366013880,34.55,75060.55,0.0,0.19202,0.00013,17.10785]
[1776366013937,34.55,75060.55,0.0,0.19202,0.00013,17.10785]
[1776366014128,34.55,75060.55,0.0,0.19202,0.00013,17.10785]
[1776366014209,34.55,75055.84,0.0,0.19143,0.00013,17.07437]
[1776366014368,34.55,75055.84,0.0,0.19143,0.00013,17.07437]
[1776366014450,34.55,75055.84,0.0,0.19143,0.00013,17.07437]
[1776366014733,34.55,75055.84,0.0,0.19143,0.00013,17.07437]
[1776366015945,34.55,75055.84,0.0,0.19143,0.00013,17.07437]
[1776366015967,34.55,75055.84,0.0,0.19143,0.00013,17.07437]
[1776366015970,34.55,75055.84,0.0,0.19143,0.00013,17.07437]
[1776366016057,34.55,75077.54,0.0,0.19417,0.00013,17.22863]
[1776366016385,34.55,75077.54,0.0,0.19417,0.00013,17.22863]
[1776366016572,34.55,75077.54,0.0,0.19417,0.00013,17.22863]
[1776366016597,34.55,75077.54,0.0,0.19417,0.00013,17.22863]
[1776366016677,34.55,75077.54,0.0,0.19417,0.00013,17.22863]
[1776366016712,34.55,75077.54,0.0,0.19417,0.00013,17.22863]
[1776366016812,34.55,75077.54,0.0,0.19417,0.00013,17.22863]
[1776366017000,34.55,75077.54,0.0,0.19417,0.00013,17.22863]
[1776366017027,34.55,75062.23,0.0,0.19223,0.00013,17.11989]
[1776366017299,34.55,75062.23,0.0,0.19223,0.00013,17.11989]
[1776366017385,34.55,75062.23,0.0,0.19223,0.00013,17.11989]
[1776366017900,34.55,75062.23,0.0,0.19223,0.00013,17.11989]
[1776366017943,34.55,75062.23,0.0,0.19223,0.00013,17.11989]
[1776366017999,34.55,75062.58,0.0,0.19228,0.00013,17.12244]
[1776366018237,34.55,75062.58,0.0,0.19228,0.00013,17.12244]
[1776366018934,34.55,75062.58,0.0,0.19228,0.00013,17.12244]
[1776366019129,34.55,75062.58,0.0,0.19228,0.00013,17.12244]
[1776366019210,34.55,75062.58,0.0,0.19228,0.00013,17.12244]
[1776366019314,34.55,75063.78,0.0,0.19243,0.00013,17.13105]
[1776366019628,34.55,75063.78,0.0,0.19243,0.00013,17.13105]
[1776366019759,34.55,75063.78,0.0,0.19243,0.00013,17.13105]
[1776366020069,34.55,75063.78,0.0,0.19243,0.00013,17.13105]
[1776366020167,34.55,75076.88,0.0,0.19409,0.00013,17.22416]
[1776366020569,34.55,75076.88,0.0,0.19409,0.00013,17.22416]
[1776366020784,34.55,75076.88,0.0,0.19409,0.00013,17.22416]
[1776366022086,34.55,75076.88,0.0,0.19409,0.00013,17.22416]
[1776366022177,34.55,75078.33,0.0,0.19428,0.00013,17.23435]
[1776366022553,34.55,75078.33,0.0,0.19428,0.00013,17.23435]
[1776366022613,34.55,75078.33,0.0,0.19428,0.00013,17.23435]
[1776366022797,34.55,75078.33,0.0,0.19428,0.00013,17.23435]
[1776366023054,34.55,75076.37,0.0,0.19403,0.00013,17.22039]
[1776366023437,34.55,75076.37,0.0,0.19403,0.00013,17.22039]
[1776366024326,34.55,75078.02,0.0,0.19423,0.00013,17.23205]
[1776366024455,34.55,75078.02,0.0,0.19423,0.00013,17.23205]
[1776366025310,34.55,75076.82,0.0,0.19408,0.00013,17.22348]
[1776366026065,34.55,75076.82,0.0,0.19408,0.00013,17.22348]
[1776366026195,34.55,75072.95,0.0,0.19359,0.00013,17.19595]
[1776366026421,34.55,75072.95,0.0,0.19359,0.00013,17.19595]
[1776366026447,34.55,75072.95,0.0,0.19359,0.00013,17.19595]
[1776366028066,34.55,75072.95,0.0,0.19359,0.00013,17.19595]
[1776366028100,34.55,75064.82,0.0,0.19256,0.00013,17.13799]
[1776366030757,34.55,75071.49,0.0,0.1934,0.00013,17.18516]
[1776366031104,34.55,75071.49,0.0,0.1934,0.00013,17.18516]
[1776366031153,34.55,75073.22,0.0,0.19358,0.00013,17.19313]
[1776366034098,34.54,75078.22,0.0,0.19421,0.00013,17.22825]
[1776366034157,34.54,75077.46,0.0,0.19411,0.00013,17.22266]
[1776366039917,34.54,75082.41,0.0,0.19472,0.00013,17.2568]
[1776366044954,34.54,75082.95,0.0,0.19477,0.00013,17.25986]
[1776366045997,34.54,75082.95,0.0,0.19477,0.00013,17.25986]
[1776366046056,34.54,75082.95,0.0,0.19477,0.00013,17.25986]
[1776366046172,34.54,75080.34,0.0,0.19444,0.00013,17.24121]
[1776366046329,34.54,75080.34,0.0,0.19444,0.00013,17.24121]
[1776366048267,34.54,75072.12,0.0,0.19339,0.00013,17.18269]
[1776366048980,34.54,75074.47,0.0,0.19369,0.00013,17.19932]
[1776366050835,34.54,75074.19,0.0,0.19365,0.00013,17.19727]
[1776366051424,34.54,75069.78,0.0,0.19309,0.00013,17.16588]
[1776366052253,34.54,75055.16,0.0,0.19124,0.00013,17.06191]
[1776366055197,34.54,75051.13,0.0,0.19074,0.00013,17.03324]
[1776366056029,34.54,75050.12,0.0,0.19061,0.00013,17.02614]
[1776366056607,34.54,75050.12,0.0,0.19061,0.00013,17.02614]
[1776366058652,34.54,75043.93,0.0,0.18983,0.00013,16.98186]
[1776366059166,34.54,75043.93,0.0,0.18983,0.00013,16.98186]
[1776366065375,34.54,75035.69,0.0,0.18879,0.00013,16.92287]
[1776366065538,34.54,75035.69,0.0,0.18879,0.00013,16.92287]
[1776366065710,34.54,75035.69,0.0,0.18879,0.00013,16.92287]
[1776366066271,34.54,75044.57,0.0,0.18991,0.00013,16.98616]
[1776366066934,34.54,75044.57,0.0,0.18991,0.00013,16.98616]
[1776366067199,34.54,75044.57,0.0,0.18991,0.00013,16.98616]
[1776366067289,34.54,75044.57,0.0,0.18991,0.00013,16.98616]
[1776366067299,34.54,75064.78,0.0,0.19246,0.00013,17.13019]
[1776366067970,34.54,75064.78,0.0,0.19246,0.00013,17.13019]
[1776366068008,34.54,75064.78,0.0,0.19246,0.00013,17.13019]
[1776366068019,34.54,75064.78,0.0,0.19246,0.00013,17.13019]
[1776366068022,34.54,75064.78,0.0,0.19246,0.00013,17.13019]
[1776366070903,34.54,75071.13,0.0,0.19326,0.00013,17.1753]
[1776366071134,34.54,75071.13,0.0,0.19326,0.00013,17.17528]
[1776366076169,34.54,75073.2,0.0,0.19352,0.00013,17.18986]
[1776366078120,34.54,75071.84,0.0,0.19335,0.00013,17.18018]
[1776366078158,34.54,75071.84,0.0,0.19335,0.00013,17.18018]
[1776366078208,34.54,75061.04,0.0,0.19198,0.00013,17.10345]
[1776366079047,34.54,75061.04,0.0,0.19198,0.00013,17.10345]
[1776366079250,34.54,75060.81,0.0,0.19195,0.00013,17.10177]
[1776366081031,34.54,75060.81,0.0,0.19195,0.00013,17.10173]
[1776366082239,34.54,75061.86,0.0,0.19208,0.00013,17.10915]
[1776366082241,34.54,75049.87,0.0,0.19057,0.00013,17.02382]
[1776366086110,34.54,75048.3,0.0,0.19037,0.00013,17.01272]
[1776366086123,34.54,75048.3,0.0,0.19037,0.00013,17.01272]
[1776366086240,34.54,75048.74,0.0,0.19043,0.00013,17.01592]
[1776366087592,34.54,75054.03,0.0,0.1911,0.00013,17.05361]
[1776366088253,34.54,75054.99,0.0,0.19122,0.00013,17.0604]
[1776366088491,34.54,75054.99,0.0,0.19122,0.00013,17.0604]
[1776366089264,34.54,75048.85,0.0,0.19044,0.00013,17.01671]
[1776366090192,34.54,75048.85,0.0,0.19044,0.00013,17.01671]
[1776366090271,34.54,75049.88,0.0,0.19057,0.00013,17.02408]
[1776366090597,34.54,75049.88,0.0,0.19057,0.00013,17.02408]
[1776366091273,34.54,75049.88,0.0,0.19054,0.00013,17.01992]
[1776366092009,34.54,75049.88,0.0,0.19054,0.00013,17.01992]
[1776366092232,34.54,75049.88,0.0,0.19054,0.00013,17.01992]
[1776366094624,34.54,75049.12,0.0,0.19045,0.00013,17.01467]
[1776366094711,34.54,75049.12,0.0,0.19045,0.00013,17.01467]
[1776366094814,34.54,75049.12,0.0,0.19045,0.00013,17.01467]
[1776366094822,34.54,75049.12,0.0,0.19045,0.00013,17.01467]
[1776366095302,34.54,75049.33,0.0,0.19048,0.00013,17.01618]
[1776366095618,34.54,75049.33,0.0,0.19048,0.00013,17.01618]
[1776366096125,34.54,75049.33,0.0,0.19048,0.00013,17.01618]
[1776366096310,34.54,75046.23,0.0,0.19008,0.00013,16.99401]
[1776366099508,34.54,75049.18,0.0,0.19045,0.00013,17.01464]
[1776366099520,34.54,75049.18,0.0,0.19045,0.00013,17.01464]
[1776366100336,34.54,75046.81,0.0,0.19015,0.00013,16.99762]
[1776366102350,34.54,75037.5,0.0,0.18898,0.00013,16.9311]
[1776366104300,34.54,75037.5,0.0,0.18898,0.00013,16.9311]
[1776366106454,34.54,75027.76,0.0,0.18775,0.00012,16.86119]
[1776366106820,34.54,75027.76,0.0,0.18775,0.00012,16.86119]
[1776366107245,34.54,75027.76,0.0,0.18775,0.00012,16.86119]
[1776366108112,34.54,75023.68,0.0,0.18725,0.00012,16.83206]
[1776366108295,34.54,75023.68,0.0,0.18725,0.00012,16.83206]
[1776366108580,34.54,75015.07,0.0,0.18618,0.00012,16.77059]
[1776366110085,34.54,75013.12,0.0,0.18594,0.00012,16.75665]
[1776366110363,34.54,75014.3,0.0,0.18608,0.00012,16.76514]
[1776366111491,34.54,75012.77,0.0,0.18589,0.00012,16.7542]
[1776366112926,34.54,75011.49,0.0,0.18574,0.00012,16.74515]
[1776366112943,34.54,75011.49,0.0,0.18574,0.00012,16.74515]
[1776366113001,34.54,75011.49,0.0,0.18574,0.00012,16.74515]
[1776366113095,34.54,75011.49,0.0,0.18574,0.00012,16.74515]
[1776366113585,34.54,75011.93,0.0,0.18579,0.00012,16.74834]
[1776366113707,34.54,75011.93,0.0,0.18579,0.00012,16.74834]
[1776366113736,34.54,75011.93,0.0,0.18579,0.00012,16.74834]
[1776366113882,34.54,75011.93,0.0,0.18579,0.00012,16.74834]
[1776366116580,34.54,75023.26,0.0,0.1872,0.00012,16.82928]
[1776366117262,34.54,75032.43,0.0,0.18834,0.00012,16.89467]
[1776366119191,34.54,75044.73,0.0,0.18988,0.00013,16.98227]
[1776366119684,34.54,75044.73,0.0,0.18988,0.00013,16.98227]
[1776366119734,34.54,75044.73,0.0,0.18988,0.00013,16.98227]
[1776366119779,34.54,75044.73,0.0,0.18988,0.00013,16.98227]
[1776366119942,34.54,75044.73,0.0,0.18988,0.00013,16.98227]
[1776366120049,34.54,75044.73,0.0,0.18988,0.00013,16.98227]
[1776366122896,34.54,75034.59,0.0,0.18861,0.00012,16.9099]
[1776366125823,34.53,75038.97,0.0,0.18915,0.00013,16.941]
[1776366125871,34.53,75038.97,0.0,0.18915,0.00013,16.941]
[1776366127170,34.53,75038.21,0.0,0.18905,0.00013,16.93543]
[1776366127217,34.53,75038.21,0.0,0.18905,0.00013,16.93543]
[1776366129915,34.53,75039.97,0.0,0.18927,0.00013,16.94799]
[1776366129980,34.53,75039.97,0.0,0.18927,0.00013,16.94799]
[1776366133900,34.53,75041.7,0.0,0.18949,0.00013,16.96027]
[1776366139092,34.53,75040.73,0.0,0.18937,0.00013,16.95332]
[1776366144243,34.53,75035.77,0.0,0.18874,0.00013,16.91774]
[1776366149687,34.53,75030.59,0.0,0.18809,0.00012,16.88046]
[1776366154320,34.53,75039.62,0.0,0.18919,0.00013,16.94095]
[1776366154391,34.53,75041.85,0.0,0.18947,0.00013,16.95686]
[1776366159223,34.53,75047.45,0.0,0.19017,0.00013,16.99664]
[1776366160412,34.53,75044.51,0.0,0.1898,0.00013,16.97559]
[1776366160420,34.53,75042.41,0.0,0.18954,0.00013,16.96062]
[1776366160764,34.53,75042.41,0.0,0.18953,0.00013,16.96058]
[1776366162935,34.53,75040.26,0.0,0.18926,0.00013,16.94522]
[1776366163029,34.53,75040.26,0.0,0.18926,0.00013,16.94522]
[1776366164811,34.53,75038.33,0.0,0.18902,0.00013,16.93146]
[1776366164952,34.53,75038.33,0.0,0.18902,0.00013,16.93146]
[1776366165038,34.53,75023.11,0.0,0.18712,0.00012,16.82272]
[1776366169842,34.53,75022.99,0.0,0.18711,0.00012,16.8219]
[1776366170565,34.53,75021.67,0.0,0.18694,0.00012,16.81251]
[1776366170841,34.53,75021.67,0.0,0.18694,0.00012,16.81251]
[1776366174641,34.53,75021.34,0.0,0.18691,0.00012,16.81029]
[1776366174649,34.53,75021.34,0.0,0.18691,0.00012,16.81029]
[1776366175357,34.53,75021.66,0.0,0.18695,0.00012,16.8126]
[1776366175828,34.53,75021.66,0.0,0.18695,0.00012,16.8126]
[1776366175878,34.53,75036.19,0.0,0.18876,0.00013,16.9163]
[1776366178641,34.53,75036.58,0.0,0.18881,0.00013,16.91927]
[1776366179129,34.53,75033.35,0.0,0.18841,0.00012,16.89629]
[1776366185087,34.53,75033.44,0.0,0.18842,0.00012,16.89707]
[1776366190982,34.53,75030.05,0.0,0.188,0.00012,16.87305]
[1776366195879,34.53,75023.16,0.0,0.18714,0.00012,16.8236]
[1776366196017,34.53,75023.16,0.0,0.18714,0.00012,16.82356]
[1776366196511,34.53,75023.16,0.0,0.18714,0.00012,16.82356]
[1776366197025,34.53,75023.16,0.0,0.18714,0.00012,16.82356]
[1776366197085,34.53,75020.81,0.0,0.18684,0.00012,16.8066]
[1776366201130,34.53,75018.12,0.0,0.1865,0.00012,16.78714]
[1776366201158,34.53,75022.56,0.0,0.18705,0.00012,16.81879]
[1776366203147,34.53,75032.59,0.0,0.1883,0.00012,16.89016]
[1776366205289,34.53,75032.59,0.0,0.1883,0.00012,16.89013]
[1776366205293,34.53,75037.84,0.0,0.18895,0.00013,16.9275]
[1776366208207,34.53,75037.94,0.0,0.18896,0.00013,16.92805]
[1776366208276,34.53,75037.94,0.0,0.18896,0.00013,16.92805]
[1776366209249,34.53,75037.59,0.0,0.18892,0.00013,16.92548]
[1776366215451,34.53,75039.56,0.0,0.18912,0.00013,16.93485]
[1776366219196,34.53,75041.81,0.0,0.1894,0.00013,16.95079]
[1776366219199,34.53,75041.81,0.0,0.1894,0.00013,16.95079]
[1776366219416,34.53,75041.81,0.0,0.1894,0.00013,16.95079]
[1776366219295,34.53,75059.69,0.0,0.19165,0.00013,17.07814]
[1776366219771,34.53,75059.69,0.0,0.19165,0.00013,17.07814]
[1776366219821,34.53,75059.69,0.0,0.19165,0.00013,17.07814]
[1776366219853,34.53,75059.69,0.0,0.19165,0.00013,17.07814]
[1776366219908,34.53,75059.69,0.0,0.19165,0.00013,17.07814]
[1776366219938,34.53,75059.69,0.0,0.19165,0.00013,17.07814]
[1776366220286,34.53,75059.69,0.0,0.19165,0.00013,17.07814]
[1776366220386,34.53,75070.45,0.0,0.19301,0.00013,17.15453]
[1776366220511,34.53,75070.45,0.0,0.19301,0.00013,17.15453]
[1776366221298,34.53,75069.84,0.0,0.19293,0.00013,17.14996]
[1776366221527,34.53,75069.84,0.0,0.19293,0.00013,17.14996]
[1776366221570,34.53,75069.84,0.0,0.19293,0.00013,17.14996]
[1776366221583,34.53,75069.84,0.0,0.19293,0.00013,17.14996]
[1776366221590,34.53,75069.84,0.0,0.19293,0.00013,17.14996]
[1776366221635,34.53,75069.84,0.0,0.19293,0.00013,17.14996]
[1776366222201,34.53,75069.84,0.0,0.19292,0.00013,17.14974]
[1776366222685,34.53,75069.84,0.0,0.19292,0.00013,17.14974]
[1776366223046,34.53,75069.84,0.0,0.19292,0.00013,17.14974]
[1776366223110,34.53,75069.84,0.0,0.19292,0.00013,17.14974]
[1776366223208,34.53,75069.82,0.0,0.19292,0.00013,17.14937]
[1776366224869,34.53,75065.09,0.0,0.19231,0.00013,17.11553]
[1776366225351,34.53,75065.09,0.0,0.19231,0.00013,17.11553]
[1776366226293,34.53,75063.17,0.0,0.19207,0.00013,17.10169]
[1776366226402,34.53,75063.17,0.0,0.19207,0.00013,17.10169]
[1776366227205,34.53,75062.67,0.0,0.192,0.00013,17.09796]
[1776366227355,34.53,75062.67,0.0,0.192,0.00013,17.09796]
[1776366227399,34.53,75051.37,0.0,0.19057,0.00013,17.01732]
[1776366229244,34.52,75051.37,0.0,0.19057,0.00013,17.01721]
[1776366229462,34.52,75051.37,0.0,0.19057,0.00013,17.01721]
[1776366229614,34.52,75044.55,0.0,0.18971,0.00013,16.96855]
[1776366230294,34.52,75045.4,0.0,0.18982,0.00013,16.97455]
[1776366234962,34.52,75044.73,0.0,0.18973,0.00013,16.96952]
[1776366238648,34.52,75033.02,0.0,0.18826,0.00012,16.88567]
[1776366244316,34.52,75026.86,0.0,0.18749,0.00012,16.84146]
[1776366248668,34.52,75025.96,0.0,0.18738,0.00012,16.83525]
[1776366249390,34.52,75028.38,0.0,0.18768,0.00012,16.8525]
[1776366253357,34.52,75025.19,0.0,0.18728,0.00012,16.8297]
[1776366256108,34.52,75014.49,0.0,0.18594,0.00012,16.7529]
[1776366256385,34.52,75014.49,0.0,0.18594,0.00012,16.7529]
[1776366256394,34.52,75014.49,0.0,0.18594,0.00012,16.7529]
[1776366256469,34.52,75014.49,0.0,0.18594,0.00012,16.7529]
[1776366256443,34.52,75009.68,0.0,0.18535,0.00012,16.71839]
[1776366257449,34.52,74999.85,0.0,0.18413,0.00012,16.64803]
[1776366258110,34.52,74999.85,0.0,0.18413,0.00012,16.64803]
[1776366258456,34.52,74992.4,0.0,0.18322,0.00012,16.59473]
[1776366258734,34.52,74992.4,0.0,0.18322,0.00012,16.59473]
[1776366259471,34.52,74996.99,0.0,0.18378,0.00012,16.62766]
[1776366260223,34.52,74996.99,0.0,0.18378,0.00012,16.62766]
[1776366260286,34.52,74996.99,0.0,0.18378,0.00012,16.62766]
[1776366260469,34.52,74996.99,0.0,0.18378,0.00012,16.62766]
[1776366261907,34.52,74996.89,0.0,0.18377,0.00012,16.62694]
[1776366262152,34.52,74996.89,0.0,0.18377,0.00012,16.62694]
[1776366262508,34.52,74993.28,0.0,0.18333,0.00012,16.6011]
[1776366264197,34.52,74993.28,0.0,0.18333,0.00012,16.60115]
[1776366264258,34.52,74993.28,0.0,0.18333,0.00012,16.60115]
[1776366264500,34.52,74990.83,0.0,0.18303,0.00012,16.58367]
[1776366264776,34.52,74990.83,0.0,0.18303,0.00012,16.58367]
[1776366265506,34.52,74994.09,0.0,0.18343,0.00012,16.60705]
[1776366268293,34.52,75001.2,0.0,0.1843,0.00012,16.65792]
[1776366268304,34.52,75001.2,0.0,0.1843,0.00012,16.65792]
[1776366268527,34.52,75000.23,0.0,0.18418,0.00012,16.65097]
[1776366268932,34.52,75000.23,0.0,0.18418,0.00012,16.65097]
[1776366269396,34.52,74998.83,0.0,0.18401,0.00012,16.64096]
[1776366271375,34.52,74999.29,0.0,0.18407,0.00012,16.64425]
[1776366271377,34.52,75001.48,0.0,0.1843,0.00012,16.65573]
[1776366275751,34.52,74995.78,0.0,0.1836,0.00012,16.61499]
[1776366275852,34.52,74994.2,0.0,0.18341,0.00012,16.6037]
[1776366281142,34.52,74994.75,0.0,0.18348,0.00012,16.60776]
[1776366282187,34.52,74997.43,0.0,0.18381,0.00012,16.62706]
[1776366282244,34.52,74997.43,0.0,0.18381,0.00012,16.62706]
[1776366283960,34.52,75012.39,0.0,0.18566,0.00012,16.73399]
[1776366286617,34.52,75012.76,0.0,0.1857,0.00012,16.73635]
[1776366287480,34.52,75012.76,0.0,0.1857,0.00012,16.73635]
[1776366287171,34.52,75012.11,0.0,0.18561,0.00012,16.73162]
[1776366288689,34.52,75012.11,0.0,0.18561,0.00012,16.73162]
[1776366289024,34.52,75009.18,0.0,0.18525,0.00012,16.7106]
[1776366292776,34.52,75001.91,0.0,0.18435,0.00012,16.6585]
[1776366292832,34.52,75001.91,0.0,0.18435,0.00012,16.6585]
[1776366296722,34.52,75005.75,0.0,0.18482,0.00012,16.68573]
[1776366296751,34.52,75001.26,0.0,0.18427,0.00012,16.65352]
[1776366298684,34.52,74994.54,0.0,0.18344,0.00012,16.6054]
[1776366298734,34.52,74994.54,0.0,0.18344,0.00012,16.6054]
[1776366298763,34.52,74994.54,0.0,0.18344,0.00012,16.6054]
[1776366298831,34.52,74994.54,0.0,0.18344,0.00012,16.6054]
[1776366298861,34.52,74994.54,0.0,0.18344,0.00012,16.6054]
[1776366298914,34.52,74994.54,0.0,0.18344,0.00012,16.6054]
[1776366298950,34.52,74994.54,0.0,0.18344,0.00012,16.6054]
[1776366298977,34.52,74994.54,0.0,0.18344,0.00012,16.6054]
[1776366299008,34.52,74994.54,0.0,0.18344,0.00012,16.6054]
[1776366299066,34.52,74994.54,0.0,0.18344,0.00012,16.6054]
[1776366299120,34.52,74994.54,0.0,0.18344,0.00012,16.6054]
[1776366299136,34.52,74994.54,0.0,0.18344,0.00012,16.6054]
[1776366299193,34.52,74994.54,0.0,0.18344,0.00012,16.6054]
[1776366299226,34.52,74994.54,0.0,0.18344,0.00012,16.6054]
[1776366299290,34.52,74994.54,0.0,0.18344,0.00012,16.6054]
[1776366299314,34.52,74994.54,0.0,0.18344,0.00012,16.6054]
[1776366299341,34.52,74994.54,0.0,0.18344,0.00012,16.6054]
[1776366299370,34.52,74994.54,0.0,0.18344,0.00012,16.6054]
[1776366299442,34.52,74985.47,0.0,0.18232,0.00012,16.54038]
[1776366300181,34.52,74985.47,0.0,0.18232,0.00012,16.54038]
[1776366300230,34.52,74985.47,0.0,0.18232,0.00012,16.54038]
[1776366300272,34.52,74976.45,0.0,0.18122,0.00012,16.47557]
[1776366300949,34.52,74976.45,0.0,0.18122,0.00012,16.47557]
[1776366302092,34.52,74974.71,0.0,0.181,0.00012,16.46309]
[1776366302101,34.52,74974.71,0.0,0.181,0.00012,16.46309]
[1776366302193,34.52,74970.36,0.0,0.18047,0.00012,16.43167]
[1776366303253,34.52,74970.36,0.0,0.18047,0.00012,16.43167]
[1776366303990,34.52,74967.09,0.0,0.18007,0.00012,16.40815]
[1776366304098,34.52,74967.09,0.0,0.18007,0.00012,16.40815]
[1776366305063,34.52,74962.2,0.0,0.17948,0.00012,16.37303]
[1776366305179,34.52,74962.2,0.0,0.17948,0.00012,16.37303]
[1776366305262,34.52,74962.2,0.0,0.17948,0.00012,16.37303]
[1776366305490,34.52,74962.2,0.0,0.17948,0.00012,16.37303]
[1776366306189,34.52,74961.75,0.0,0.17942,0.00012,16.3698]
[1776366306221,34.52,74961.75,0.0,0.17942,0.00012,16.3698]
[1776366306339,34.52,74961.75,0.0,0.17942,0.00012,16.3698]
[1776366306448,34.52,74961.75,0.0,0.17942,0.00012,16.3698]
[1776366307198,34.52,74957.66,0.0,0.17893,0.00012,16.34042]
[1776366307288,34.52,74957.66,0.0,0.17893,0.00012,16.34042]
[1776366311171,34.52,74962.77,0.0,0.17954,0.00012,16.37692]
[1776366311232,34.52,74962.77,0.0,0.17954,0.00012,16.37692]
[1776366311331,34.52,74962.16,0.0,0.17947,0.00012,16.37249]
[1776366312017,34.52,74962.16,0.0,0.17947,0.00012,16.37249]
[1776366313209,34.52,74976.45,0.0,0.1812,0.00012,16.47476]
[1776366314466,34.52,74976.45,0.0,0.1812,0.00012,16.47476]
[1776366314488,34.52,74976.45,0.0,0.1812,0.00012,16.47476]
[1776366314531,34.52,74976.45,0.0,0.1812,0.00012,16.47476]
[1776366314581,34.52,74976.45,0.0,0.1812,0.00012,16.47476]
[1776366314593,34.52,74976.45,0.0,0.1812,0.00012,16.47476]
[1776366314535,34.52,74974.27,0.0,0.18093,0.00012,16.45895]
[1776366314675,34.52,74974.27,0.0,0.18093,0.00012,16.45895]
[1776366315545,34.52,74974.27,0.0,0.18093,0.00012,16.45895]
[1776366314895,34.52,74974.27,0.0,0.18093,0.00012,16.45895]
[1776366316347,34.52,74974.27,0.0,0.18093,0.00012,16.45895]
[1776366316405,34.52,74974.27,0.0,0.18093,0.00012,16.45895]
[1776366316444,34.52,74986.08,0.0,0.18238,0.00012,16.5435]
[1776366316629,34.52,74986.08,0.0,0.18238,0.00012,16.5435]
[1776366317193,34.52,74986.08,0.0,0.18238,0.00012,16.5435]
[1776366323294,34.52,74986.01,0.0,0.18236,0.00012,16.54231]
[1776366324041,34.52,74987.17,0.0,0.18249,0.00012,16.55049]
[1776366325352,34.52,74986.65,0.0,0.18243,0.00012,16.54669]
[1776366325361,34.52,74986.65,0.0,0.18243,0.00012,16.54669]
[1776366325400,34.52,74986.65,0.0,0.18243,0.00012,16.54669]
[1776366325415,34.52,74986.65,0.0,0.18243,0.00012,16.54669]
[1776366325429,34.52,74986.65,0.0,0.18243,0.00012,16.54669]
[1776366325459,34.52,74986.65,0.0,0.18243,0.00012,16.54669]
[1776366325493,34.52,74986.65,0.0,0.18243,0.00012,16.54669]
[1776366325549,34.52,74986.65,0.0,0.18243,0.00012,16.54669]
[1776366325530,34.52,74985.72,0.0,0.18231,0.00012,16.53995]
[1776366330539,34.51,74987.86,0.0,0.18257,0.00012,16.55507]
[1776366336167,34.51,74992.06,0.0,0.18305,0.00012,16.58051]
[1776366337529,34.51,74992.06,0.0,0.18305,0.00012,16.58051]
[1776366338057,34.51,74992.03,0.0,0.18304,0.00012,16.58029]
[1776366341394,34.51,75002.6,0.0,0.18433,0.00012,16.65536]
[1776366345752,34.51,74998.36,0.0,0.1838,0.00012,16.62449]
[1776366345912,34.51,74998.36,0.0,0.1838,0.00012,16.62449]
[1776366345933,34.51,74998.36,0.0,0.1838,0.00012,16.62449]
[1776366346237,34.51,74994.68,0.0,0.18335,0.00012,16.598]
[1776366347381,34.51,74994.68,0.0,0.18335,0.00012,16.598]
[1776366347396,34.51,74994.68,0.0,0.18335,0.00012,16.598]
[1776366347407,34.51,74994.68,0.0,0.18335,0.00012,16.598]
[1776366347410,34.51,74994.68,0.0,0.18335,0.00012,16.598]
[1776366348228,34.51,74992.5,0.0,0.18307,0.00012,16.58216]
[1776366348296,34.51,74992.5,0.0,0.18307,0.00012,16.58216]
[1776366348397,34.51,74994.72,0.0,0.18335,0.00012,16.59806]
[1776366350790,34.51,74993.97,0.0,0.18325,0.00012,16.59261]
[1776366351820,34.51,74995.51,0.0,0.18344,0.00012,16.60335]
[1776366352161,34.51,74995.6,0.0,0.18345,0.00012,16.60389]
[1776366352885,34.51,74995.6,0.0,0.18345,0.00012,16.60389]
[1776366353168,34.51,74996.0,0.0,0.1835,0.00012,16.60676]
[1776366354782,34.51,75003.59,0.0,0.18443,0.00012,16.66087]
[1776366355904,34.51,74999.58,0.0,0.18393,0.00012,16.63198]
[1776366356308,34.51,74997.72,0.0,0.1837,0.00012,16.61851]
[1776366356950,34.51,74997.72,0.0,0.1837,0.00012,16.61851]
[1776366362231,34.51,74991.41,0.0,0.18291,0.00012,16.57275]
[1776366364199,34.51,74990.87,0.0,0.18284,0.00012,16.56881]
[1776366364819,34.51,74982.66,0.0,0.18184,0.00012,16.50994]
[1776366364907,34.51,74982.66,0.0,0.18184,0.00012,16.50994]
[1776366364931,34.51,74982.66,0.0,0.18184,0.00012,16.50994]
[1776366364960,34.51,74982.66,0.0,0.18184,0.00012,16.50994]
[1776366365254,34.51,74982.66,0.0,0.18183,0.00012,16.50968]
[1776366366013,34.51,74982.66,0.0,0.18183,0.00012,16.50968]
[1776366366615,34.51,74982.66,0.0,0.18183,0.00012,16.50968]
[1776366366378,34.5,74967.8,0.0,0.18002,0.00012,16.40298]
[1776366366663,34.5,74967.8,0.0,0.18002,0.00012,16.40298]
[1776366367413,34.5,74967.8,0.0,0.18002,0.00012,16.40298]
[1776366367491,34.5,74970.69,0.0,0.18037,0.00012,16.42366]
[1776366368112,34.5,74970.69,0.0,0.18037,0.00012,16.42366]
[1776366368276,34.5,74971.04,0.0,0.18041,0.00012,16.42607]
[1776366370316,34.5,74971.04,0.0,0.18041,0.00012,16.42598]
[1776366370346,34.5,74971.04,0.0,0.18041,0.00012,16.42598]
[1776366370405,34.5,74975.67,0.0,0.18097,0.00012,16.4591]
[1776366370893,34.5,74975.67,0.0,0.18097,0.00012,16.4591]
[1776366371297,34.5,74975.67,0.0,0.18097,0.00012,16.45896]
[1776366372267,34.5,74975.67,0.0,0.18097,0.00012,16.45896]
[1776366372327,34.5,74973.54,0.0,0.18071,0.00012,16.44368]
[1776366374195,34.5,74973.54,0.0,0.1807,0.00012,16.44344]
[1776366374214,34.5,74973.54,0.0,0.1807,0.00012,16.44344]
[1776366374319,34.5,74973.42,0.0,0.18069,0.00012,16.44258]
[1776366378496,34.5,74971.07,0.0,0.18039,0.00012,16.42524]
[1776366378700,34.5,74962.23,0.0,0.17932,0.00012,16.36176]
[1776366379715,34.5,74959.3,0.0,0.17896,0.00012,16.34039]
[1776366380345,34.5,74959.3,0.0,0.17896,0.00012,16.34039]
[1776366380667,34.5,74955.56,0.0,0.1785,0.00012,16.31332]
[1776366380855,34.5,74955.56,0.0,0.1785,0.00012,16.31332]
[1776366381369,34.5,74955.56,0.0,0.1785,0.00012,16.31316]
[1776366382612,34.5,74955.56,0.0,0.1785,0.00012,16.31316]
[1776366382446,34.5,74942.72,0.0,0.17695,0.00012,16.22073]
[1776366383229,34.5,74942.72,0.0,0.17695,0.00012,16.22073]
[1776366383234,34.5,74942.72,0.0,0.17695,0.00012,16.22073]
[1776366383381,34.5,74942.72,0.0,0.17695,0.00012,16.22067]
[1776366385220,34.5,74937.7,0.0,0.17634,0.00012,16.18455]
[1776366385484,34.5,74937.7,0.0,0.17634,0.00012,16.18455]
[1776366386861,34.5,74937.61,0.0,0.17633,0.00012,16.18367]
[1776366387230,34.5,74937.61,0.0,0.17633,0.00012,16.18367]
[1776366387633,34.5,74937.61,0.0,0.17633,0.00012,16.18367]
[1776366387409,34.5,74937.61,0.0,0.17632,0.00012,16.18346]
[1776366388416,34.5,74940.91,0.0,0.17672,0.00012,16.20695]
[1776366390424,34.5,74942.51,0.0,0.1769,0.00012,16.2182]
[1776366390523,34.5,74943.29,0.0,0.177,0.00012,16.22381]
[1776366395444,34.5,74939.88,0.0,0.17655,0.00012,16.19472]
[1776366395478,34.5,74939.88,0.0,0.17655,0.00012,16.19467]
[1776366396255,34.5,74939.88,0.0,0.17655,0.00012,16.19467]
[1776366396263,34.5,74939.88,0.0,0.17655,0.00012,16.19467]
[1776366396574,34.5,74939.88,0.0,0.17655,0.00012,16.19467]
[1776366396707,34.5,74923.84,0.0,0.17462,0.00012,16.0791]
[1776366397485,34.5,74923.84,0.0,0.17462,0.00012,16.07898]
[1776366398035,34.5,74923.84,0.0,0.17462,0.00012,16.07898]
[1776366398056,34.5,74923.84,0.0,0.17462,0.00012,16.07898]
[1776366398066,34.5,74923.84,0.0,0.17462,0.00012,16.07898]
[1776366398467,34.5,74923.84,0.0,0.17462,0.00012,16.07898]
[1776366398538,34.5,74923.84,0.0,0.17462,0.00012,16.07898]
[1776366398560,34.5,74911.28,0.0,0.17312,0.00012,15.98847]
[1776366398957,34.5,74911.28,0.0,0.17312,0.00012,15.98847]
[1776366399187,34.5,74911.28,0.0,0.17312,0.00012,15.98847]
[1776366399407,34.5,74911.28,0.0,0.17312,0.00012,15.98847]
[1776366399532,34.5,74911.28,0.0,0.17312,0.00012,15.98847]
[1776366399583,34.5,74911.28,0.0,0.17312,0.00012,15.98847]
[1776366399663,34.5,74911.28,0.0,0.17312,0.00012,15.98847]
[1776366399627,34.5,74907.01,0.0,0.17261,0.00012,15.95767]
[1776366400056,34.5,74907.01,0.0,0.17261,0.00012,15.95767]
[1776366400506,34.5,74907.01,0.0,0.17261,0.00012,15.95752]
[1776366401039,34.5,74907.01,0.0,0.17261,0.00012,15.95752]
[1776366401513,34.49,74909.12,0.0,0.17286,0.00012,15.97256]
[1776366404727,34.49,74915.34,0.0,0.17359,0.00012,16.01688]
[1776366404813,34.49,74915.34,0.0,0.17359,0.00012,16.01688]
[1776366404820,34.49,74915.34,0.0,0.17359,0.00012,16.01688]
[1776366404850,34.49,74915.34,0.0,0.17359,0.00012,16.01688]
[1776366404902,34.49,74915.34,0.0,0.17359,0.00012,16.01688]
[1776366405541,34.49,74916.62,0.0,0.17374,0.00012,16.02609]
[1776366406870,34.49,74924.1,0.0,0.17463,0.00012,16.07991]
[1776366406899,34.49,74924.1,0.0,0.17463,0.00012,16.07991]
[1776366406968,34.49,74924.1,0.0,0.17463,0.00012,16.07991]
[1776366407012,34.49,74924.1,0.0,0.17463,0.00012,16.07991]
[1776366407562,34.49,74924.1,0.0,0.17463,0.00012,16.07984]
[1776366408390,34.49,74924.1,0.0,0.17463,0.00012,16.07984]
[1776366410927,34.49,74928.93,0.0,0.17521,0.00012,16.11436]
[1776366412942,34.49,74935.17,0.0,0.17595,0.00012,16.15898]
[1776366412988,34.49,74935.17,0.0,0.17595,0.00012,16.15898]
[1776366413048,34.49,74935.17,0.0,0.17595,0.00012,16.15898]
[1776366414969,34.49,74933.73,0.0,0.17577,0.00012,16.14836]
[1776366416643,34.49,74919.49,0.0,0.17406,0.00012,16.04556]
[1776366416725,34.49,74919.49,0.0,0.17406,0.00012,16.04556]
[1776366416833,34.49,74919.49,0.0,0.17406,0.00012,16.04556]
[1776366416889,34.49,74919.49,0.0,0.17406,0.00012,16.04556]
[1776366417008,34.49,74919.49,0.0,0.17406,0.00012,16.04556]
[1776366417351,34.49,74919.49,0.0,0.17406,0.00012,16.04556]
[1776366417373,34.49,74919.49,0.0,0.17406,0.00012,16.04556]
[1776366417377,34.49,74919.49,0.0,0.17406,0.00012,16.04556]
[1776366417386,34.49,74919.49,0.0,0.17406,0.00012,16.04556]
[1776366417628,34.49,74919.49,0.0,0.17406,0.00012,16.04556]
[1776366417643,34.49,74908.33,0.0,0.17273,0.00012,15.96495]
[1776366419295,34.49,74908.33,0.0,0.17273,0.00012,15.96483]
[1776366420291,34.49,74905.33,0.0,0.17237,0.00012,15.94313]
[1776366420678,34.49,74904.92,0.0,0.17232,0.00012,15.9401]
[1776366421186,34.49,74904.92,0.0,0.17232,0.00012,15.9401]
[1776366421257,34.49,74904.92,0.0,0.17232,0.00012,15.9401]
[1776366421694,34.49,74905.62,0.0,0.17241,0.00012,15.94506]
[1776366423250,34.49,74911.73,0.0,0.17313,0.00012,15.98911]
[1776366423338,34.49,74911.73,0.0,0.17313,0.00012,15.98911]
[1776366423406,34.49,74911.73,0.0,0.17313,0.00012,15.98911]
[1776366425242,34.49,74920.27,0.0,0.17415,0.00012,16.05053]
[1776366425315,34.49,74920.27,0.0,0.17415,0.00012,16.05053]
[1776366425712,34.49,74919.38,0.0,0.17404,0.00012,16.04407]
[1776366429266,34.49,74924.24,0.0,0.17462,0.00012,16.07883]
[1776366432541,34.49,74917.67,0.0,0.17383,0.00012,16.03143]
[1776366432607,34.49,74917.67,0.0,0.17383,0.00012,16.03143]
[1776366432665,34.49,74917.67,0.0,0.17383,0.00012,16.03143]
[1776366434190,34.49,74915.13,0.0,0.17352,0.00012,16.01291]
[1776366434762,34.49,74910.64,0.0,0.17299,0.00012,15.98056]
[1776366435074,34.49,74910.64,0.0,0.17299,0.00012,15.98056]
[1776366435140,34.49,74910.64,0.0,0.17299,0.00012,15.98056]
[1776366435931,34.49,74907.07,0.0,0.17256,0.00012,15.95466]
[1776366436001,34.49,74907.07,0.0,0.17256,0.00012,15.95466]
[1776366436551,34.49,74897.18,0.0,0.17139,0.00012,15.8834]
[1776366437515,34.49,74897.18,0.0,0.17139,0.00012,15.8834]
[1776366437559,34.49,74907.32,0.0,0.17259,0.00012,15.95643]
[1776366439331,34.49,74907.73,0.0,0.17264,0.00012,15.95932]
[1776366439413,34.49,74907.73,0.0,0.17264,0.00012,15.95932]
[1776366439517,34.49,74907.73,0.0,0.17264,0.00012,15.95932]
[1776366439680,34.49,74909.87,0.0,0.17289,0.00012,15.97475]
[1776366441524,34.49,74914.71,0.0,0.17347,0.00012,16.00958]
[1776366441564,34.49,74914.71,0.0,0.17347,0.00012,16.00958]
[1776366441578,34.49,74914.71,0.0,0.17347,0.00012,16.00958]
[1776366441605,34.49,74914.71,0.0,0.17347,0.00012,16.00958]
[1776366441617,34.49,74914.71,0.0,0.17347,0.00012,16.00958]
[1776366441666,34.49,74914.71,0.0,0.17347,0.00012,16.00958]
[1776366441844,34.49,74912.16,0.0,0.17317,0.00012,15.99126]
[1776366444846,34.49,74908.88,0.0,0.17277,0.00012,15.9675]
[1776366445769,34.49,74909.43,0.0,0.17284,0.00012,15.97142]
[1776366446989,34.49,74909.43,0.0,0.17284,0.00012,15.97137]
[1776366447067,34.49,74909.43,0.0,0.17284,0.00012,15.97137]
[1776366447310,34.49,74909.43,0.0,0.17284,0.00012,15.97137]
[1776366449881,34.49,74925.97,0.0,0.17481,0.00012,16.09034]
[1776366455579,34.49,74928.12,0.0,0.17503,0.00012,16.10145]
[1776366460957,34.48,74930.43,0.0,0.17529,0.00012,16.11754]
[1776366466330,34.48,74931.12,0.0,0.17537,0.00012,16.12215]
[1776366468197,34.48,74927.61,0.0,0.17495,0.00012,16.09675]
[1776366470225,34.48,74926.4,0.0,0.1748,0.00012,16.08801]
[1776366472940,34.48,74927.86,0.0,0.17498,0.00012,16.09844]
[1776366473052,34.48,74927.86,0.0,0.17498,0.00012,16.09844]
[1776366473081,34.48,74927.86,0.0,0.17498,0.00012,16.09844]
[1776366473182,34.48,74928.68,0.0,0.17507,0.00012,16.10429]
[1776366474295,34.48,74928.68,0.0,0.17507,0.00012,16.10429]
[1776366474353,34.48,74929.1,0.0,0.17512,0.00012,16.1072]
[1776366476332,34.48,74928.85,0.0,0.17509,0.00012,16.1054]
[1776366476393,34.48,74928.85,0.0,0.17509,0.00012,16.1054]
[1776366477666,34.48,74928.51,0.0,0.17505,0.00012,16.10282]
[1776366477767,34.48,74929.38,0.0,0.17515,0.00012,16.10902]
[1776366481372,34.48,74933.29,0.0,0.17562,0.00012,16.13703]
[1776366481950,34.48,74932.29,0.0,0.17549,0.00012,16.1296]
[1776366481963,34.48,74932.29,0.0,0.17549,0.00012,16.1296]
[1776366482431,34.48,74932.29,0.0,0.17549,0.00012,16.1296]
[1776366482502,34.48,74929.25,0.0,0.17513,0.00012,16.10761]
[1776366484470,34.48,74926.77,0.0,0.17483,0.00012,16.08966]
[1776366486511,34.48,74927.63,0.0,0.17493,0.00012,16.0958]
[1776366492183,34.48,74923.72,0.0,0.17446,0.00012,16.06713]
[1776366497069,34.48,74918.7,0.0,0.17384,0.00012,16.03025]
[1776366498983,34.48,74907.76,0.0,0.17253,0.00012,15.95093]
[1776366499367,34.48,74907.76,0.0,0.17253,0.00012,15.95093]
[1776366499398,34.48,74907.76,0.0,0.17253,0.00012,15.95093]
[1776366499572,34.48,74907.76,0.0,0.17253,0.00012,15.95093]
[1776366500091,34.48,74906.06,0.0,0.17233,0.00012,15.9386]
[1776366500469,34.48,74906.06,0.0,0.17233,0.00012,15.9386]
[1776366500853,34.48,74901.35,0.0,0.17177,0.00012,15.90456]
[1776366501617,34.48,74901.35,0.0,0.17177,0.00012,15.90456]
[1776366503682,34.48,74917.11,0.0,0.17365,0.00012,16.0183]
[1776366508756,34.48,74922.43,0.0,0.17428,0.00012,16.05656]
[1776366509000,34.48,74922.43,0.0,0.17428,0.00012,16.05653]
[1776366511055,34.48,74922.48,0.0,0.17428,0.00012,16.05685]
[1776366511106,34.48,74922.48,0.0,0.17428,0.00012,16.05685]
[1776366511133,34.48,74922.48,0.0,0.17428,0.00012,16.05685]
[1776366516467,34.48,74923.43,0.0,0.17436,0.00012,16.05943]
[1776366519105,34.48,74935.83,0.0,0.17585,0.00012,16.14863]
[1776366519373,34.48,74935.83,0.0,0.17584,0.00012,16.1485]
[1776366521862,34.48,74936.69,0.0,0.17594,0.00012,16.15441]
[1776366522393,34.47,74934.76,0.0,0.17571,0.00012,16.14039]
[1776366525347,34.47,74926.57,0.0,0.17472,0.00012,16.08127]
[1776366527382,34.47,74926.9,0.0,0.17476,0.00012,16.08351]
[1776366528015,34.47,74926.82,0.0,0.17475,0.00012,16.08287]
[1776366528435,34.47,74926.82,0.0,0.17475,0.00012,16.08279]
[1776366532856,34.47,74928.67,0.0,0.17496,0.00012,16.09567]
[1776366533520,34.47,74928.67,0.0,0.17496,0.00012,16.09567]
[1776366534492,34.47,74928.52,0.0,0.17494,0.00012,16.09449]
[1776366535491,34.47,74928.1,0.0,0.17489,0.00012,16.09137]
[1776366535510,34.47,74928.1,0.0,0.17489,0.00012,16.09137]
[1776366535566,34.47,74927.3,0.0,0.17479,0.00012,16.08551]
[1776366540605,34.47,74919.25,0.0,0.17383,0.00012,16.02735]
[1776366545726,34.47,74920.44,0.0,0.17397,0.00012,16.03579]
[1776366551601,34.47,74915.38,0.0,0.17337,0.00012,15.99932]
[1776366556633,34.47,74907.87,0.0,0.17247,0.00012,15.94476]
[1776366561668,34.47,74922.18,0.0,0.17417,0.00012,16.04765]
[1776366566703,34.47,74925.99,0.0,0.17462,0.00012,16.07499]
[1776366571737,34.47,74930.59,0.0,0.17513,0.00012,16.10366]
[1776366576772,34.47,74919.69,0.0,0.17382,0.00012,16.02496]
[1776366578553,34.47,74917.49,0.0,0.17356,0.00012,16.00915]
[1776366579371,34.47,74914.19,0.0,0.17317,0.00012,15.98528]
[1776366582488,34.47,74912.71,0.0,0.17299,0.00012,15.97441]
[1776366583334,34.47,74913.09,0.0,0.17303,0.00012,15.97709]
[1776366583822,34.47,74913.15,0.0,0.17304,0.00012,15.97752]
[1776366588496,34.47,74912.24,0.0,0.17293,0.00012,15.97072]
[1776366588505,34.47,74912.24,0.0,0.17293,0.00012,15.97072]
[1776366588857,34.47,74912.55,0.0,0.17296,0.00012,15.97292]
[1776366592519,34.47,74913.45,0.0,0.17307,0.00012,15.97932]
[1776366592529,34.47,74913.45,0.0,0.17307,0.00012,15.97932]
[1776366592887,34.47,74912.72,0.0,0.17298,0.00012,15.97404]
[1776366597019,34.47,74910.89,0.0,0.17277,0.00012,15.96085]
[1776366597133,34.47,74910.89,0.0,0.17277,0.00012,15.96085]
[1776366597203,34.47,74911.27,0.0,0.17281,0.00012,15.96361]
[1776366598142,34.47,74911.27,0.0,0.17281,0.00012,15.96361]
[1776366598241,34.47,74911.27,0.0,0.17281,0.00012,15.96361]
[1776366598752,34.47,74911.27,0.0,0.17281,0.00012,15.96361]
[1776366598790,34.47,74911.27,0.0,0.17281,0.00012,15.96361]
[1776366599635,34.47,74925.65,0.0,0.17452,0.00012,16.06713]
[1776366602810,34.47,74927.99,0.0,0.1748,0.00012,16.08387]
[1776366602848,34.47,74927.99,0.0,0.1748,0.00012,16.08387]
[1776366604824,34.47,74929.0,0.0,0.17492,0.00012,16.0912]
[1776366612078,34.47,74924.27,0.0,0.17436,0.00012,16.0574]
[1776366617455,34.47,74924.94,0.0,0.17444,0.00012,16.06238]
[1776366620080,34.47,74932.83,0.0,0.17539,0.00012,16.11942]
[1776366620478,34.47,74932.83,0.0,0.17539,0.00012,16.11942]
[1776366623099,34.47,74923.67,0.0,0.1743,0.00012,16.05353]
[1776366628257,34.47,74923.41,0.0,0.17427,0.00012,16.05189]
[1776366634175,34.47,74923.17,0.0,0.17421,0.00012,16.04622]
[1776366636160,34.47,74920.57,0.0,0.1739,0.00012,16.02755]
[1776366639402,34.47,74912.85,0.0,0.17298,0.00012,15.97191]
[1776366639448,34.47,74912.85,0.0,0.17298,0.00012,15.97191]
[1776366639501,34.47,74912.25,0.0,0.17291,0.00012,15.96758]
[1776366640649,34.47,74912.25,0.0,0.17291,0.00012,15.96758]
[1776366640726,34.47,74911.67,0.0,0.17284,0.00012,15.9634]
[1776366643567,34.47,74908.11,0.0,0.17242,0.00012,15.93778]
[1776366643649,34.47,74908.11,0.0,0.17242,0.00012,15.93778]
[1776366643692,34.47,74909.42,0.0,0.17258,0.00012,15.94727]
[1776366644041,34.47,74909.42,0.0,0.17258,0.00012,15.94727]
[1776366644300,34.47,74909.42,0.0,0.17258,0.00012,15.94727]
[1776366644740,34.47,74909.42,0.0,0.17258,0.00012,15.94727]
[1776366644799,34.47,74899.64,0.0,0.17142,0.00012,15.87674]
[1776366645721,34.47,74899.64,0.0,0.17142,0.00012,15.87674]
[1776366645767,34.47,74899.64,0.0,0.17142,0.00012,15.87674]
[1776366647230,34.47,74895.93,0.0,0.17098,0.00012,15.84977]
[1776366650816,34.47,74888.7,0.0,0.17012,0.00012,15.79743]
[1776366650856,34.47,74888.7,0.0,0.17012,0.00012,15.79743]
[1776366650899,34.47,74888.7,0.0,0.17012,0.00012,15.79743]
[1776366650862,34.47,74883.93,0.0,0.16956,0.00012,15.76301]
[1776366650995,34.47,74883.93,0.0,0.16956,0.00012,15.76301]
[1776366651205,34.47,74883.93,0.0,0.16956,0.00012,15.76301]
[1776366651250,34.47,74883.93,0.0,0.16956,0.00012,15.76301]
[1776366657257,34.47,74881.27,0.0,0.16925,0.00012,15.74402]
[1776366662710,34.47,74882.51,0.0,0.1694,0.00012,15.7529]
[1776366663403,34.47,74880.89,0.0,0.1692,0.00012,15.74115]
[1776366666405,34.47,74869.53,0.0,0.16787,0.00012,15.65912]
[1776366670006,34.47,74866.86,0.0,0.16757,0.00012,15.64009]
[1776366670185,34.47,74866.86,0.0,0.16757,0.00012,15.64009]
[1776366670280,34.47,74866.86,0.0,0.16757,0.00012,15.64009]
[1776366670436,34.47,74866.86,0.0,0.16757,0.00012,15.64009]
[1776366672275,34.47,74863.12,0.0,0.16713,0.00012,15.61295]
[1776366676347,34.47,74858.61,0.0,0.1666,0.00012,15.57996]
[1776366679563,34.47,74856.53,0.0,0.16635,0.00012,15.56471]
[1776366679574,34.47,74858.12,0.0,0.16654,0.00012,15.57612]
[1776366684611,34.47,74859.55,0.0,0.1667,0.00012,15.58604]
[1776366685046,34.47,74860.5,0.0,0.1668,0.00012,15.5928]
[1776366685079,34.47,74860.5,0.0,0.1668,0.00012,15.5928]
[1776366685182,34.47,74860.5,0.0,0.1668,0.00012,15.5928]
[1776366685536,34.47,74860.5,0.0,0.1668,0.00012,15.5928]
[1776366690575,34.47,74863.73,0.0,0.16718,0.00012,15.61618]
[1776366696616,34.47,74863.25,0.0,0.16709,0.00012,15.6085]
[1776366698674,34.47,74863.21,0.0,0.16709,0.00012,15.6082]
[1776366704672,34.47,74865.31,0.0,0.16733,0.00012,15.62309]
[1776366708831,34.47,74867.35,0.0,0.16756,0.00012,15.63775]
[1776366712900,34.47,74865.53,0.0,0.16735,0.00012,15.62448]
[1776366717611,34.47,74864.58,0.0,0.16724,0.00012,15.61753]
[1776366717762,34.47,74864.25,0.0,0.1672,0.00012,15.61512]
[1776366720180,34.46,74858.83,0.0,0.16657,0.00012,15.57592]
[1776366720784,34.46,74858.3,0.0,0.1665,0.00012,15.5721]
[1776366725822,34.46,74853.09,0.0,0.16589,0.00012,15.53365]
[1776366727159,34.46,74852.85,0.0,0.16586,0.00012,15.53181]
[1776366728348,34.46,74852.24,0.0,0.16578,0.00012,15.5273]
[1776366729199,34.46,74848.96,0.0,0.1654,0.00012,15.50351]
[1776366732362,34.46,74839.74,0.0,0.16434,0.00012,15.43682]
[1776366735308,34.46,74837.09,0.0,0.16403,0.00012,15.41783]
[1776366735347,34.46,74837.09,0.0,0.16403,0.00012,15.41783]
[1776366735349,34.46,74837.09,0.0,0.16403,0.00012,15.41783]
[1776366735533,34.46,74837.09,0.0,0.16403,0.00012,15.41783]
[1776366737366,34.46,74830.87,0.0,0.16332,0.00011,15.37309]
[1776366738002,34.46,74825.31,0.0,0.16268,0.00011,15.33291]
[1776366738970,34.46,74825.31,0.0,0.16268,0.00011,15.33291]
[1776366739006,34.46,74812.28,0.0,0.1612,0.00011,15.23878]
[1776366739136,34.46,74812.28,0.0,0.1612,0.00011,15.23878]
[1776366739344,34.46,74812.28,0.0,0.1612,0.00011,15.23878]
[1776366739468,34.46,74812.28,0.0,0.1612,0.00011,15.23878]
[1776366739928,34.46,74812.28,0.0,0.16119,0.00011,15.23858]
[1776366741202,34.46,74809.93,0.0,0.16093,0.00011,15.22181]
[1776366741209,34.46,74809.93,0.0,0.16093,0.00011,15.22181]
[1776366741217,34.46,74809.93,0.0,0.16093,0.00011,15.22181]
[1776366741942,34.46,74817.4,0.0,0.16178,0.00011,15.27582]
[1776366746966,34.46,74825.84,0.0,0.16273,0.00011,15.33597]
[1776366750586,34.46,74827.4,0.0,0.1629,0.00011,15.34659]
[1776366750873,34.46,74827.4,0.0,0.1629,0.00011,15.34659]
[1776366750919,34.46,74827.4,0.0,0.1629,0.00011,15.34659]
[1776366751011,34.46,74827.4,0.0,0.16286,0.00011,15.34219]
[1776366751124,34.46,74827.4,0.0,0.16286,0.00011,15.34219]
[1776366752016,34.46,74832.65,0.0,0.16346,0.00011,15.37989]
[1776366753812,34.46,74837.48,0.0,0.16402,0.00012,15.41473]
[1776366758800,34.46,74834.92,0.0,0.16372,0.00011,15.39612]
[1776366762880,34.46,74832.76,0.0,0.16347,0.00011,15.38067]
[1776366762973,34.46,74831.39,0.0,0.16332,0.00011,15.37084]
[1776366766698,34.46,74831.34,0.0,0.16332,0.00011,15.37071]
[1776366766748,34.46,74831.34,0.0,0.16332,0.00011,15.37071]
[1776366767402,34.46,74831.0,0.0,0.16328,0.00011,15.36825]
[1776366767507,34.46,74831.0,0.0,0.16328,0.00011,15.36825]
[1776366767816,34.46,74831.0,0.0,0.16328,0.00011,15.36825]
[1776366767892,34.46,74811.99,0.0,0.16111,0.00011,15.23098]
[1776366768152,34.46,74811.99,0.0,0.16111,0.00011,15.23098]
[1776366768255,34.46,74811.99,0.0,0.16111,0.00011,15.23098]
[1776366768461,34.46,74811.99,0.0,0.16111,0.00011,15.23098]
[1776366768622,34.46,74798.62,0.0,0.15959,0.00011,15.13443]
[1776366770060,34.46,74798.62,0.0,0.15959,0.00011,15.13443]
[1776366770302,34.46,74800.11,0.0,0.15976,0.00011,15.14537]
[1776366770321,34.46,74800.11,0.0,0.15976,0.00011,15.14537]
[1776366770997,34.46,74801.92,0.0,0.15997,0.00011,15.15842]
[1776366771986,34.46,74801.92,0.0,0.15997,0.00011,15.15842]
[1776366774251,34.46,74802.3,0.0,0.16001,0.00011,15.16105]
[1776366774300,34.46,74802.3,0.0,0.16001,0.00011,15.16105]
[1776366778244,34.46,74803.22,0.0,0.16011,0.00011,15.16752]
[1776366778278,34.46,74803.22,0.0,0.16011,0.00011,15.16752]
[1776366779082,34.46,74802.59,0.0,0.16004,0.00011,15.16291]
[1776366780315,34.46,74804.89,0.0,0.1603,0.00011,15.17946]
[1776366780427,34.46,74809.35,0.0,0.1608,0.00011,15.2116]
[1776366781144,34.46,74809.35,0.0,0.1608,0.00011,15.2116]
[1776366781291,34.46,74809.35,0.0,0.1608,0.00011,15.2116]
[1776366781377,34.46,74809.35,0.0,0.1608,0.00011,15.2116]
[1776366782004,34.46,74810.29,0.0,0.16091,0.00011,15.21836]
[1776366783924,34.46,74814.85,0.0,0.16143,0.00011,15.25133]
[1776366789455,34.46,74821.93,0.0,0.16223,0.00011,15.30203]
[1776366795129,34.46,74825.07,0.0,0.16258,0.00011,15.32427]
[1776366795371,34.46,74825.07,0.0,0.16257,0.00011,15.32394]
[1776366796434,34.46,74817.48,0.0,0.1617,0.00011,15.26896]
[1776366797427,34.46,74811.82,0.0,0.16106,0.00011,15.22799]
[1776366798266,34.46,74810.06,0.0,0.16086,0.00011,15.21524]
[1776366801255,34.46,74809.16,0.0,0.16075,0.00011,15.20869]
[1776366807409,34.45,74817.29,0.0,0.16167,0.00011,15.26681]
[1776366812445,34.45,74814.28,0.0,0.16128,0.00011,15.24039]
[1776366817480,34.45,74817.96,0.0,0.16169,0.00011,15.26638]
[1776366823522,34.45,74818.99,0.0,0.1618,0.00011,15.27311]
[1776366828558,34.45,74819.34,0.0,0.16183,0.00011,15.27508]
[1776366833593,34.45,74820.77,0.0,0.16199,0.00011,15.28493]
[1776366839700,34.45,74822.03,0.0,0.16212,0.00011,15.29366]
[1776366841748,34.45,74822.08,0.0,0.16213,0.00011,15.29373]
[1776366843737,34.45,74821.72,0.0,0.16208,0.00011,15.29093]
[1776366843804,34.45,74821.72,0.0,0.16208,0.00011,15.29093]
[1776366849168,34.44,74823.85,0.0,0.16232,0.00011,15.30582]
[1776366859961,34.44,74836.95,0.0,0.1638,0.00012,15.39917]
[1776366861279,34.44,74836.95,0.0,0.1638,0.00012,15.39917]
[1776366861412,34.44,74836.95,0.0,0.1638,0.00012,15.39917]
[1776366861792,34.44,74836.95,0.0,0.16379,0.00012,15.39893]
[1776366864171,34.44,74842.39,0.0,0.16442,0.00012,15.43813]
[1776366866031,34.44,74839.08,0.0,0.16403,0.00012,15.41391]
[1776366870032,34.44,74851.45,0.0,0.16545,0.00012,15.50258]
[1776366875888,34.44,74851.73,0.0,0.16543,0.00012,15.49961]
[1776366878378,34.44,74854.76,0.0,0.16578,0.00012,15.52135]
[1776366883813,34.44,74857.13,0.0,0.16605,0.00012,15.538]
[1776366883837,34.44,74857.13,0.0,0.16605,0.00012,15.538]
[1776366884071,34.44,74857.13,0.0,0.16605,0.00012,15.538]
[1776366884127,34.43,74867.91,0.0,0.1673,0.00012,15.6158]
[1776366884478,34.43,74867.91,0.0,0.1673,0.00012,15.6158]
[1776366884954,34.43,74867.91,0.0,0.1673,0.00012,15.61569]
[1776366885961,34.43,74877.7,0.0,0.16845,0.00012,15.68647]
[1776366886533,34.43,74877.7,0.0,0.16845,0.00012,15.68647]
[1776366886874,34.43,74877.7,0.0,0.16845,0.00012,15.68647]
[1776366892703,34.43,74872.44,0.0,0.16782,0.00012,15.64807]
[1776366894488,34.43,74871.48,0.0,0.16771,0.00012,15.64108]
[1776366900067,34.43,74871.08,0.0,0.16766,0.00012,15.63787]
[1776366900779,34.43,74871.08,0.0,0.16766,0.00012,15.63787]
[1776366902825,34.43,74870.76,0.0,0.16762,0.00012,15.63543]
[1776366904590,34.43,74870.91,0.0,0.16763,0.00012,15.63638]
[1776366904745,34.43,74870.91,0.0,0.16763,0.00012,15.63638]
[1776366905114,34.43,74874.66,0.0,0.16807,0.00012,15.6634]
[1776366906824,34.43,74883.09,0.0,0.16906,0.00012,15.7242]
[1776366906898,34.43,74883.09,0.0,0.16906,0.00012,15.7242]
[1776366907377,34.43,74893.93,0.0,0.17033,0.00012,15.80233]
[1776366907624,34.43,74893.93,0.0,0.17033,0.00012,15.80233]
[1776366908161,34.43,74903.36,0.0,0.17145,0.00012,15.87043]
[1776366908314,34.43,74903.36,0.0,0.17145,0.00012,15.87043]
[1776366908322,34.43,74903.36,0.0,0.17145,0.00012,15.87043]
[1776366908409,34.43,74903.36,0.0,0.17145,0.00012,15.87043]
[1776366909144,34.43,74903.36,0.0,0.17145,0.00012,15.87043]
[1776366912155,34.43,74916.54,0.0,0.173,0.00012,15.96495]
[1776366913050,34.43,74916.54,0.0,0.173,0.00012,15.96495]
[1776366917158,34.43,74918.2,0.0,0.17319,0.00012,15.97644]
[1776366918205,34.43,74915.48,0.0,0.17286,0.00012,15.95668]
[1776366920879,34.43,74916.66,0.0,0.173,0.00012,15.96495]
[1776366920955,34.43,74916.66,0.0,0.173,0.00012,15.96495]
[1776366921219,34.43,74916.33,0.0,0.17296,0.00012,15.96253]
[1776366923236,34.43,74928.43,0.0,0.1744,0.00012,16.04973]
[1776366928218,34.43,74928.07,0.0,0.17435,0.00012,16.04675]
[1776366928264,34.43,74928.07,0.0,0.17435,0.00012,16.04675]
[1776366928268,34.43,74925.54,0.0,0.17405,0.00012,16.02841]
[1776366929144,34.43,74925.54,0.0,0.17405,0.00012,16.02841]
[1776366929233,34.43,74925.54,0.0,0.17405,0.00012,16.02841]
[1776366929275,34.43,74921.73,0.0,0.17359,0.00012,16.00085]
[1776366929704,34.43,74921.73,0.0,0.17359,0.00012,16.00085]
[1776366929715,34.43,74921.73,0.0,0.17359,0.00012,16.00085]
[1776366930282,34.43,74922.25,0.0,0.17365,0.00012,16.00454]
[1776366931356,34.43,74926.72,0.0,0.17415,0.00012,16.03253]
[1776366931925,34.43,74926.72,0.0,0.17415,0.00012,16.03253]
[1776366932295,34.43,74927.75,0.0,0.17427,0.00012,16.03985]
[1776366937758,34.42,74932.02,0.0,0.17478,0.00012,16.07007]
[1776366940351,34.42,74925.33,0.0,0.17397,0.00012,16.02137]
[1776366940979,34.42,74925.33,0.0,0.17397,0.00012,16.02137]
[1776366943741,34.42,74921.38,0.0,0.17349,0.00012,15.99262]
[1776366943818,34.42,74921.38,0.0,0.17349,0.00012,15.99262]
[1776366944183,34.42,74921.22,0.0,0.17347,0.00012,15.99135]
[1776366945529,34.42,74921.22,0.0,0.17347,0.00012,15.99135]
[1776366946238,34.42,74907.26,0.0,0.17181,0.00012,15.89048]
[1776366946525,34.42,74907.26,0.0,0.17181,0.00012,15.89048]
[1776366947214,34.42,74907.26,0.0,0.17181,0.00012,15.89048]
[1776366948271,34.42,74895.25,0.0,0.17038,0.00012,15.80354]
[1776366954276,34.42,74891.86,0.0,0.16998,0.00012,15.77898]
[1776366955503,34.42,74891.41,0.0,0.16993,0.00012,15.77569]
[1776366956644,34.42,74889.29,0.0,0.16968,0.00012,15.76035]
[1776366959273,34.42,74887.31,0.0,0.16944,0.00012,15.74594]
[1776366959958,34.42,74885.01,0.0,0.16917,0.00012,15.72918]
[1776366961143,34.42,74884.49,0.0,0.16911,0.00012,15.72535]
[1776366962786,34.42,74879.12,0.0,0.16848,0.00012,15.68646]
[1776366963218,34.42,74879.12,0.0,0.16848,0.00012,15.68646]
[1776366963471,34.42,74875.73,0.0,0.16808,0.00012,15.6619]
[1776366963507,34.42,74875.73,0.0,0.16808,0.00012,15.6619]
[1776366964103,34.42,74875.73,0.0,0.16808,0.00012,15.6619]
[1776366964128,34.42,74875.73,0.0,0.16808,0.00012,15.6619]
[1776366964150,34.42,74875.73,0.0,0.16808,0.00012,15.6619]
[1776366964278,34.42,74862.7,0.0,0.16656,0.00012,15.56767]
[1776366965354,34.42,74862.7,0.0,0.16656,0.00012,15.56767]
[1776366966311,34.42,74862.7,0.0,0.16656,0.00012,15.56767]
[1776366965528,34.42,74853.8,0.0,0.16552,0.00012,15.50317]
[1776366966798,34.42,74853.8,0.0,0.16552,0.00012,15.50317]
[1776366967599,34.42,74847.91,0.0,0.16484,0.00012,15.4607]
[1776366967621,34.42,74837.8,0.0,0.16368,0.00012,15.38765]
[1776366970404,34.42,74830.86,0.0,0.16287,0.00011,15.33729]
[1776366970520,34.42,74830.86,0.0,0.16287,0.00011,15.33729]
[1776366970557,34.42,74830.86,0.0,0.16287,0.00011,15.33729]
[1776366970708,34.42,74836.7,0.0,0.16355,0.00012,15.37956]
[1776366971501,34.42,74836.7,0.0,0.16355,0.00012,15.37956]
[1776366971553,34.42,74836.7,0.0,0.16355,0.00012,15.37956]
[1776366971584,34.42,74836.7,0.0,0.16355,0.00012,15.37956]
[1776366971641,34.42,74836.7,0.0,0.16355,0.00012,15.37956]
[1776366971728,34.42,74836.7,0.0,0.16355,0.00012,15.37956]
[1776366972351,34.42,74836.7,0.0,0.16355,0.00012,15.37956]
[1776366972361,34.42,74838.87,0.0,0.1638,0.00012,15.39529]
[1776366972427,34.42,74838.87,0.0,0.1638,0.00012,15.39529]
[1776366972600,34.42,74838.87,0.0,0.1638,0.00012,15.39529]
[1776366976289,34.42,74845.14,0.0,0.16453,0.00012,15.44114]
[1776366977233,34.42,74853.7,0.0,0.16553,0.00012,15.50371]
[1776366977481,34.42,74853.7,0.0,0.16553,0.00012,15.50371]
[1776366977498,34.42,74853.7,0.0,0.16553,0.00012,15.50371]
[1776366977528,34.42,74853.7,0.0,0.16553,0.00012,15.50371]
[1776366978297,34.42,74858.66,0.0,0.16611,0.00012,15.53974]
[1776366980203,34.42,74860.27,0.0,0.1663,0.00012,15.55149]
[1776366980252,34.42,74860.27,0.0,0.1663,0.00012,15.55149]
[1776366982211,34.42,74867.52,0.0,0.16714,0.00012,15.604]
[1776366982312,34.42,74870.6,0.0,0.16751,0.00012,15.62673]
[1776366984151,34.42,74870.6,0.0,0.16751,0.00012,15.62673]
[1776366984249,34.42,74870.6,0.0,0.16751,0.00012,15.62673]
[1776366985194,34.43,74879.18,0.0,0.16852,0.00012,15.68902]
[1776366986293,34.43,74877.09,0.0,0.16828,0.00012,15.674]
[1776366986343,34.43,74877.09,0.0,0.16828,0.00012,15.674]
[1776366986678,34.43,74876.24,0.0,0.16818,0.00012,15.66797]
[1776366988992,34.43,74872.89,0.0,0.16779,0.00012,15.64386]
[1776366990877,34.43,74868.51,0.0,0.16728,0.00012,15.61248]
[1776366992105,34.43,74866.73,0.0,0.16708,0.00012,15.59977]
[1776366992128,34.43,74866.73,0.0,0.16708,0.00012,15.59977]
[1776366992386,34.43,74866.36,0.0,0.167,0.00012,15.59322]
[1776366993381,34.43,74866.36,0.0,0.167,0.00012,15.59322]
[1776366993464,34.43,74866.36,0.0,0.167,0.00012,15.59322]
[1776366993501,34.43,74866.36,0.0,0.167,0.00012,15.59322]
[1776366994283,34.43,74866.36,0.0,0.167,0.00012,15.59322]
[1776366993730,34.43,74864.74,0.0,0.16681,0.00012,15.5815]
[1776366995740,34.43,74850.71,0.0,0.16519,0.00012,15.48017]
[1776366996489,34.43,74850.71,0.0,0.16519,0.00012,15.48017]
[1776366996513,34.43,74850.71,0.0,0.16519,0.00012,15.48017]
[1776366997161,34.43,74850.71,0.0,0.16519,0.00012,15.48017]
[1776366997221,34.43,74849.43,0.0,0.16504,0.00012,15.47106]
[1776366998538,34.43,74849.43,0.0,0.16504,0.00012,15.47106]
[1776367003796,34.43,74848.78,0.0,0.16498,0.00012,15.46719]
[1776367008831,34.43,74845.54,0.0,0.16462,0.00012,15.4445]
[1776367012787,34.43,74845.11,0.0,0.16458,0.00012,15.44186]
[1776367014805,34.43,74844.25,0.0,0.16448,0.00012,15.43594]
[1776367019908,34.44,74849.63,0.0,0.16511,0.00012,15.47553]
[1776367020975,34.44,74849.63,0.0,0.16511,0.00012,15.47553]
[1776367021142,34.44,74849.63,0.0,0.16511,0.00012,15.47553]
[1776367021236,34.44,74850.68,0.0,0.16524,0.00012,15.48334]
[1776367024321,34.44,74868.64,0.0,0.16733,0.00012,15.61324]
[1776367025074,34.44,74868.64,0.0,0.16733,0.00012,15.61324]
[1776367030395,34.44,74865.15,0.0,0.16692,0.00012,15.58788]
[1776367030503,34.44,74864.52,0.0,0.16685,0.00012,15.58331]
[1776367031618,34.44,74859.81,0.0,0.1663,0.00012,15.54925]
[1776367032552,34.44,74859.81,0.0,0.1663,0.00012,15.54925]
[1776367033577,34.44,74859.65,0.0,0.16628,0.00012,15.54812]
[1776367038322,34.44,74861.93,0.0,0.16655,0.00012,15.5648]
[1776367038721,34.44,74861.98,0.0,0.16655,0.00012,15.56525]
[1776367044343,34.44,74861.27,0.0,0.16648,0.00012,15.56043]
[1776367044483,34.44,74861.27,0.0,0.16648,0.00012,15.56051]
[1776367044533,34.44,74861.27,0.0,0.16648,0.00012,15.56051]
[1776367045640,34.44,74860.06,0.0,0.16634,0.00012,15.55177]
[1776367046509,34.44,74857.71,0.0,0.16607,0.00012,15.53499]
[1776367046796,34.44,74857.71,0.0,0.16607,0.00012,15.53499]
[1776367047468,34.44,74858.45,0.0,0.16616,0.00012,15.54046]
[1776367053146,34.44,74861.13,0.0,0.16644,0.00012,15.55626]
[1776367058179,34.44,74866.42,0.0,0.16707,0.00012,15.59493]
[1776367063214,34.44,74865.14,0.0,0.16692,0.00012,15.58599]
[1776367067242,34.44,74875.1,0.0,0.16809,0.00012,15.6584]
[1776367071742,34.44,74877.2,0.0,0.16835,0.00012,15.67416]
[1776367071839,34.44,74877.2,0.0,0.16835,0.00012,15.67416]
[1776367073117,34.44,74877.2,0.0,0.16835,0.00012,15.67431]
[1776367073172,34.44,74877.2,0.0,0.16835,0.00012,15.67431]
[1776367073341,34.44,74877.2,0.0,0.16835,0.00012,15.67431]
[1776367073344,34.44,74884.03,0.0,0.16916,0.00012,15.72379]
[1776367073520,34.44,74884.03,0.0,0.16916,0.00012,15.72379]
[1776367073640,34.44,74884.03,0.0,0.16916,0.00012,15.72379]
[1776367073739,34.44,74884.03,0.0,0.16916,0.00012,15.72379]
[1776367073873,34.44,74884.03,0.0,0.16916,0.00012,15.72379]
[1776367073953,34.44,74884.03,0.0,0.16916,0.00012,15.72379]
[1776367074295,34.44,74884.03,0.0,0.16916,0.00012,15.72391]
[1776367075303,34.45,74898.55,0.0,0.17087,0.00012,15.82896]
[1776367077407,34.45,74908.27,0.0,0.17203,0.00012,15.89926]
[1776367077830,34.45,74908.27,0.0,0.17203,0.00012,15.89926]
[1776367077942,34.45,74908.27,0.0,0.17203,0.00012,15.89926]
[1776367078140,34.45,74908.27,0.0,0.17203,0.00012,15.89926]
[1776367078320,34.45,74908.27,0.0,0.17203,0.00012,15.89934]
[1776367079460,34.45,74908.27,0.0,0.17203,0.00012,15.89934]
[1776367079496,34.45,74913.78,0.0,0.17269,0.00012,15.93936]
[1776367079501,34.45,74913.78,0.0,0.17269,0.00012,15.93936]
[1776367079531,34.45,74913.78,0.0,0.17269,0.00012,15.93936]
[1776367079557,34.45,74913.78,0.0,0.17269,0.00012,15.93936]
[1776367080337,34.45,74917.87,0.0,0.17318,0.00012,15.96908]
[1776367081131,34.45,74917.87,0.0,0.17318,0.00012,15.96908]
[1776367081331,34.45,74917.87,0.0,0.17318,0.00012,15.96908]
[1776367081393,34.45,74917.87,0.0,0.17318,0.00012,15.96908]
[1776367081407,34.45,74917.87,0.0,0.17318,0.00012,15.96908]
[1776367081454,34.45,74917.87,0.0,0.17318,0.00012,15.96908]
[1776367081484,34.45,74918.06,0.0,0.1732,0.00012,15.97063]
[1776367082056,34.45,74918.06,0.0,0.1732,0.00012,15.97063]
[1776367083207,34.45,74918.06,0.0,0.17321,0.00012,15.97083]
[1776367084086,34.45,74919.1,0.0,0.17333,0.00012,15.97853]
[1776367084128,34.45,74919.1,0.0,0.17333,0.00012,15.97853]
[1776367086139,34.45,74919.36,0.0,0.17337,0.00012,15.9808]
[1776367086141,34.45,74919.36,0.0,0.17337,0.00012,15.9808]
[1776367086200,34.45,74919.36,0.0,0.17337,0.00012,15.9808]
[1776367086377,34.45,74919.73,0.0,0.17342,0.00012,15.98367]
[1776367087164,34.45,74919.73,0.0,0.17342,0.00012,15.98367]
[1776367087191,34.45,74919.73,0.0,0.17342,0.00012,15.98367]
[1776367087235,34.45,74919.73,0.0,0.17342,0.00012,15.98367]
[1776367087267,34.45,74919.73,0.0,0.17342,0.00012,15.98367]
[1776367087274,34.45,74919.73,0.0,0.17342,0.00012,15.98367]
[1776367087315,34.45,74919.73,0.0,0.17342,0.00012,15.98367]
[1776367087342,34.45,74919.73,0.0,0.17342,0.00012,15.98367]
[1776367087405,34.45,74919.73,0.0,0.17342,0.00012,15.98367]
[1776367087438,34.45,74919.73,0.0,0.17342,0.00012,15.98367]
[1776367087429,34.45,74925.84,0.0,0.17415,0.00012,16.02793]
[1776367087530,34.45,74925.84,0.0,0.17415,0.00012,16.02793]
[1776367088392,34.45,74925.84,0.0,0.17415,0.00012,16.02795]
[1776367092986,34.45,74930.79,0.0,0.17474,0.00012,16.06342]
[1776367093431,34.45,74933.61,0.0,0.17508,0.00012,16.08368]
[1776367093865,34.45,74933.61,0.0,0.17508,0.00012,16.08368]
[1776367096176,34.45,74935.8,0.0,0.17535,0.00012,16.09963]
[1776367096336,34.45,74935.8,0.0,0.17535,0.00012,16.09963]
[1776367096478,34.45,74935.8,0.0,0.17535,0.00012,16.09963]
[1776367096528,34.45,74935.8,0.0,0.17535,0.00012,16.09963]
[1776367097480,34.45,74929.64,0.0,0.17461,0.00012,16.05546]
[1776367100418,34.45,74923.3,0.0,0.17385,0.00012,16.00971]
[1776367105536,34.45,74920.06,0.0,0.17347,0.00012,15.9865]
[1776367110642,34.45,74918.65,0.0,0.1733,0.00012,15.97658]
[1776367116834,34.45,74923.48,0.0,0.17385,0.00012,16.00758]
[1776367120774,34.45,74920.43,0.0,0.17349,0.00012,15.98592]
[1776367122815,34.45,74921.09,0.0,0.17357,0.00012,15.99083]
[1776367127825,34.45,74921.65,0.0,0.17365,0.00012,15.99527]
[1776367133732,34.46,74915.71,0.0,0.17295,0.00012,15.95316]
[1776367137398,34.46,74916.33,0.0,0.17303,0.00012,15.95787]
[1776367141833,34.46,74925.88,0.0,0.17418,0.00012,16.0275]
[1776367142651,34.46,74925.33,0.0,0.17412,0.00012,16.02367]
[1776367143271,34.46,74926.64,0.0,0.17428,0.00012,16.03324]
[1776367145374,34.46,74939.38,0.0,0.17581,0.00012,16.12549]
[1776367147460,34.46,74939.38,0.0,0.17581,0.00012,16.12549]
[1776367147564,34.46,74939.38,0.0,0.17581,0.00012,16.12549]
[1776367147539,34.46,74954.75,0.0,0.17768,0.00012,16.23665]
[1776367147623,34.46,74954.75,0.0,0.17768,0.00012,16.23665]
[1776367148210,34.46,74954.75,0.0,0.17768,0.00012,16.23665]
[1776367148297,34.46,74956.23,0.0,0.17786,0.00012,16.24746]
[1776367151324,34.46,74957.16,0.0,0.17798,0.00012,16.25431]
[1776367151410,34.46,74956.72,0.0,0.17793,0.00012,16.25143]
[1776367153495,34.46,74955.31,0.0,0.17776,0.00012,16.24143]
[1776367155230,34.46,74952.11,0.0,0.17737,0.00012,16.21856]
[1776367155321,34.46,74951.87,0.0,0.17735,0.00012,16.21714]
[1776367156391,34.46,74951.87,0.0,0.17735,0.00012,16.21714]
[1776367156429,34.46,74949.87,0.0,0.17711,0.00012,16.20287]
[1776367158906,34.46,74957.5,0.0,0.17804,0.00012,16.25804]
[1776367159209,34.46,74957.5,0.0,0.17804,0.00012,16.25804]
[1776367159300,34.46,74957.5,0.0,0.17804,0.00012,16.25804]
[1776367159327,34.46,74957.5,0.0,0.17804,0.00012,16.25804]
[1776367159385,34.46,74957.5,0.0,0.17804,0.00012,16.25804]
[1776367159415,34.46,74957.5,0.0,0.17804,0.00012,16.25804]
[1776367159427,34.47,74966.84,0.0,0.17917,0.00012,16.32531]
[1776367160123,34.47,74966.84,0.0,0.17917,0.00012,16.32531]
[1776367160305,34.47,74966.84,0.0,0.17917,0.00012,16.32531]
[1776367160317,34.47,74966.84,0.0,0.17917,0.00012,16.32531]
[1776367160406,34.47,74971.09,0.0,0.1797,0.00012,16.35603]
[1776367161061,34.47,74960.32,0.0,0.17839,0.00012,16.27858]
[1776367161873,34.47,74960.32,0.0,0.17839,0.00012,16.27858]
[1776367161920,34.47,74960.32,0.0,0.17839,0.00012,16.27858]
[1776367163036,34.47,74954.94,0.0,0.17773,0.00012,16.23986]
[1776367163377,34.47,74954.94,0.0,0.17773,0.00012,16.23986]
[1776367163646,34.47,74954.33,0.0,0.17766,0.00012,16.2357]
[1776367164341,34.47,74953.65,0.0,0.17758,0.00012,16.23094]
[1776367169264,34.47,74952.0,0.0,0.17739,0.00012,16.21951]
[1776367169505,34.47,74953.27,0.0,0.17755,0.00012,16.22897]
[1776367170389,34.47,74953.27,0.0,0.17755,0.00012,16.22897]
[1776367170482,34.47,74953.27,0.0,0.17755,0.00012,16.22897]
[1776367170491,34.47,74962.76,0.0,0.1787,0.00012,16.29738]
[1776367171756,34.47,74958.84,0.0,0.17819,0.00012,16.26504]
[1776367172193,34.47,74955.3,0.0,0.17777,0.00012,16.23958]
[1776367173810,34.47,74953.19,0.0,0.17751,0.00012,16.22459]
[1776367173863,34.47,74953.19,0.0,0.17751,0.00012,16.22459]
[1776367174019,34.47,74953.19,0.0,0.17751,0.00012,16.22459]
[1776367179486,34.47,74946.21,0.0,0.17668,0.00012,16.17489]
[1776367184512,34.47,74947.07,0.0,0.17679,0.00012,16.18137]
[1776367190133,34.47,74949.41,0.0,0.17707,0.00012,16.19828]
[1776367195358,34.47,74957.96,0.0,0.17811,0.00012,16.25989]
[1776367195459,34.47,74958.72,0.0,0.1782,0.00012,16.26538]
[1776367196173,34.47,74958.72,0.0,0.1782,0.00012,16.26538]
[1776367198195,34.47,74967.86,0.0,0.17931,0.00012,16.33112]
[1776367200021,34.47,74968.07,0.0,0.17934,0.00012,16.33253]
[1776367200259,34.47,74968.07,0.0,0.17934,0.00012,16.33253]
[1776367200305,34.47,74968.07,0.0,0.17934,0.00012,16.33253]
[1776367200353,34.47,74972.56,0.0,0.17988,0.00012,16.36468]
[1776367202252,34.47,74972.56,0.0,0.17988,0.00012,16.36468]
[1776367207554,34.47,74970.7,0.0,0.17965,0.00012,16.35101]
[1776367209985,34.47,74967.94,0.0,0.17931,0.00012,16.33107]
[1776367210277,34.47,74977.19,0.0,0.18044,0.00012,16.39753]
[1776367212381,34.47,74982.12,0.0,0.18104,0.00012,16.43302]
[1776367213094,34.47,74982.7,0.0,0.18111,0.00012,16.43723]
[1776367215800,34.47,74978.51,0.0,0.1806,0.00012,16.40719]
[1776367217105,34.47,74970.37,0.0,0.17961,0.00012,16.34869]
[1776367217229,34.47,74970.37,0.0,0.17961,0.00012,16.34869]
[1776367218531,34.47,74968.91,0.0,0.17943,0.00012,16.33817]
[1776367218581,34.47,74969.08,0.0,0.17945,0.00012,16.33938]
[1776367221564,34.47,74968.87,0.0,0.17942,0.00012,16.33785]
[1776367221776,34.47,74968.93,0.0,0.17943,0.00012,16.33826]
[1776367222551,34.47,74968.93,0.0,0.17943,0.00012,16.33826]
[1776367222554,34.47,74967.33,0.0,0.17924,0.00012,16.32675]
[1776367227397,34.47,74958.2,0.0,0.17813,0.00012,16.26102]
[1776367229288,34.47,74958.27,0.0,0.17814,0.00012,16.26159]
[1776367229370,34.47,74958.27,0.0,0.17814,0.00012,16.26159]
[1776367229410,34.47,74958.27,0.0,0.17814,0.00012,16.26159]
[1776367229545,34.47,74958.27,0.0,0.17814,0.00012,16.26159]
[1776367229623,34.47,74964.06,0.0,0.17884,0.00012,16.30328]
[1776367232343,34.47,74965.8,0.0,0.17902,0.00012,16.31159]
[1776367232624,34.47,74968.7,0.0,0.17937,0.00012,16.33239]
[1776367234568,34.47,74968.7,0.0,0.17937,0.00012,16.33236]
[1776367239905,34.47,74968.3,0.0,0.17932,0.00012,16.32921]
[1776367240829,34.47,74967.23,0.0,0.17918,0.00012,16.3215]
[1776367241496,34.47,74966.49,0.0,0.17909,0.00012,16.31617]
[1776367246529,34.47,74963.24,0.0,0.1787,0.00012,16.29292]
[1776367251172,34.47,74962.94,0.0,0.17867,0.00012,16.29082]
[1776367251231,34.47,74962.94,0.0,0.17867,0.00012,16.29082]
[1776367259623,34.47,74960.19,0.0,0.17833,0.00012,16.27098]
[1776367262324,34.47,74959.45,0.0,0.17824,0.00012,16.26561]
[1776367262652,34.47,74963.07,0.0,0.17868,0.00012,16.29162]
[1776367264018,34.47,74963.07,0.0,0.17868,0.00012,16.29158]
[1776367265483,34.47,74964.38,0.0,0.17884,0.00012,16.30093]
[1776367265664,34.47,74960.52,0.0,0.17837,0.00012,16.27308]
[1776367266700,34.47,74938.12,0.0,0.17566,0.00012,16.11164]
[1776367270703,34.47,74930.43,0.0,0.17473,0.00012,16.05618]
[1776367276579,34.47,74929.38,0.0,0.17461,0.00012,16.04885]
[1776367276680,34.47,74928.77,0.0,0.17454,0.00012,16.04458]
[1776367281784,34.47,74930.5,0.0,0.17474,0.00012,16.05658]
[1776367287628,34.47,74934.76,0.0,0.17524,0.00012,16.08671]
[1776367290880,34.47,74944.33,0.0,0.17638,0.00012,16.1551]
[1776367295790,34.46,74944.15,0.0,0.17632,0.00012,16.14908]
[1776367297764,34.46,74955.36,0.0,0.17767,0.00012,16.22948]
[1776367298529,34.46,74958.14,0.0,0.178,0.00012,16.24934]
[1776367301356,34.46,74967.43,0.0,0.17913,0.00012,16.31596]
[1776367307195,34.46,74968.05,0.0,0.1792,0.00012,16.32024]
[1776367312204,34.46,74967.66,0.0,0.17912,0.00012,16.31588]
[1776367318336,34.46,74971.54,0.0,0.17958,0.00012,16.34269]
[1776367320138,34.45,74972.87,0.0,0.17973,0.00012,16.35174]
[1776367320155,34.45,74972.63,0.0,0.1797,0.00012,16.35002]
[1776367321876,34.45,74968.9,0.0,0.17924,0.00012,16.32285]
[1776367324286,34.45,74953.59,0.0,0.17738,0.00012,16.21255]
[1776367325704,34.45,74951.55,0.0,0.17713,0.00012,16.19772]
[1776367325758,34.45,74951.55,0.0,0.17713,0.00012,16.19772]
[1776367325748,34.45,74948.42,0.0,0.17675,0.00012,16.17507]
[1776367328245,34.45,74940.08,0.0,0.17575,0.00012,16.115]
[1776367328340,34.45,74938.74,0.0,0.17558,0.00012,16.10534]
[1776367328938,34.45,74938.74,0.0,0.17558,0.00012,16.10534]
[1776367332326,34.45,74936.98,0.0,0.17538,0.00012,16.09294]
[1776367332864,34.45,74936.81,0.0,0.17536,0.00012,16.0918]
[1776367332874,34.45,74936.81,0.0,0.17536,0.00012,16.0918]
[1776367332878,34.45,74936.81,0.0,0.17536,0.00012,16.0918]
[1776367333336,34.45,74939.26,0.0,0.17565,0.00012,16.10946]
[1776367339190,34.45,74950.01,0.0,0.17695,0.00012,16.18677]
[1776367344226,34.45,74950.2,0.0,0.17696,0.00012,16.18767]
[1776367348007,34.45,74956.13,0.0,0.17767,0.00012,16.23003]
[1776367352368,34.45,74967.41,0.0,0.179,0.00012,16.3064]
[1776367352640,34.45,74967.41,0.0,0.179,0.00012,16.3064]
[1776367352741,34.45,74968.64,0.0,0.17914,0.00012,16.31491]
[1776367358635,34.45,74969.27,0.0,0.17921,0.00012,16.31907]
[1776367364366,34.45,74970.53,0.0,0.17934,0.00012,16.32676]
[1776367367562,34.44,74969.62,0.0,0.17923,0.00012,16.31998]
[1776367367736,34.44,74969.62,0.0,0.17923,0.00012,16.31998]
[1776367368836,34.44,74968.74,0.0,0.17912,0.00012,16.31349]
[1776367369505,34.44,74956.53,0.0,0.17763,0.00012,16.22527]
[1776367375263,34.44,74955.74,0.0,0.17753,0.00012,16.21931]
[1776367381061,34.44,74956.28,0.0,0.17759,0.00012,16.22276]
[1776367387231,34.44,74953.99,0.0,0.1773,0.00012,16.20565]
[1776367392310,34.44,74960.17,0.0,0.17804,0.00012,16.24954]
[1776367392769,34.44,74960.17,0.0,0.17804,0.00012,16.24954]
[1776367396989,34.44,74965.4,0.0,0.17866,0.00012,16.28673]
[1776367397917,34.44,74965.09,0.0,0.17863,0.00012,16.28446]
[1776367403837,34.44,74957.85,0.0,0.17774,0.00012,16.2318]
[1776367404961,34.44,74957.06,0.0,0.17764,0.00012,16.22598]
[1776367410215,34.43,74949.71,0.0,0.17674,0.00012,16.17251]
[1776367414828,34.43,74948.07,0.0,0.1765,0.00012,16.15618]
[1776367414842,34.43,74967.87,0.0,0.1789,0.00012,16.29871]
[1776367417741,34.43,74978.5,0.0,0.1802,0.00012,16.37502]
[1776367419793,34.43,74977.57,0.0,0.18008,0.00012,16.36817]
[1776367419842,34.43,74977.56,0.0,0.18008,0.00012,16.36794]
[1776367425858,34.43,74975.24,0.0,0.17978,0.00012,16.35057]
[1776367425901,34.43,74973.28,0.0,0.17954,0.00012,16.33623]
[1776367427847,34.43,74972.47,0.0,0.17944,0.00012,16.3304]
[1776367428817,34.43,74969.71,0.0,0.17909,0.00012,16.30986]
[1776367430972,34.43,74967.83,0.0,0.17885,0.00012,16.29593]
[1776367431883,34.43,74967.83,0.0,0.17885,0.00012,16.29593]
[1776367432520,34.43,74967.83,0.0,0.17885,0.00012,16.29573]
[1776367432641,34.43,74967.83,0.0,0.17885,0.00012,16.29573]
[1776367432864,34.43,74974.5,0.0,0.17966,0.00012,16.34355]
[1776367433700,34.43,74974.5,0.0,0.17966,0.00012,16.34355]
[1776367433832,34.43,74974.5,0.0,0.17966,0.00012,16.34355]
[1776367433873,34.43,74991.5,0.0,0.18174,0.00012,16.46577]
[1776367434515,34.43,74991.5,0.0,0.18174,0.00012,16.46577]
[1776367434590,34.43,74991.5,0.0,0.18174,0.00012,16.46577]
[1776367434865,34.43,74991.5,0.0,0.18174,0.00012,16.46558]
[1776367435711,34.43,74991.5,0.0,0.18174,0.00012,16.46558]
[1776367435726,34.43,74991.5,0.0,0.18174,0.00012,16.46558]
[1776367435763,34.43,74991.5,0.0,0.18174,0.00012,16.46558]
[1776367435869,34.43,74992.39,0.0,0.18184,0.00012,16.47179]
[1776367440130,34.42,74991.22,0.0,0.18169,0.00012,16.46264]
[1776367440904,34.42,74990.92,0.0,0.18165,0.00012,16.4603]
[1776367442367,34.42,74992.51,0.0,0.18184,0.00012,16.47156]
[1776367442645,34.42,74992.51,0.0,0.18184,0.00012,16.47156]
[1776367442919,34.42,74991.09,0.0,0.18166,0.00012,16.46117]
[1776367443926,34.42,74979.15,0.0,0.18019,0.00012,16.3749]
[1776367444371,34.42,74979.15,0.0,0.18019,0.00012,16.3749]
[1776367444522,34.42,74979.15,0.0,0.18019,0.00012,16.3749]
[1776367444556,34.42,74979.15,0.0,0.18019,0.00012,16.3749]
[1776367444753,34.42,74979.15,0.0,0.18019,0.00012,16.3749]
[1776367446874,34.42,74981.95,0.0,0.18053,0.00012,16.39473]
[1776367446895,34.42,74988.44,0.0,0.18132,0.00012,16.44131]
[1776367448453,34.42,74996.76,0.0,0.18234,0.00012,16.50097]
[1776367448470,34.42,74996.76,0.0,0.18234,0.00012,16.50097]
[1776367448480,34.42,74996.76,0.0,0.18234,0.00012,16.50097]
[1776367448862,34.42,75003.55,0.0,0.18318,0.00012,16.54954]
[1776367451266,34.42,75005.59,0.0,0.18342,0.00012,16.56391]
[1776367451317,34.42,75005.59,0.0,0.18342,0.00012,16.56391]
[1776367455859,34.42,75006.39,0.0,0.18351,0.00012,16.5691]
[1776367455867,34.42,75006.39,0.0,0.18351,0.00012,16.5691]
[1776367455875,34.42,75006.39,0.0,0.18351,0.00012,16.5691]
[1776367455899,34.42,75006.39,0.0,0.18351,0.00012,16.56875]
[1776367456410,34.42,75006.39,0.0,0.18351,0.00012,16.56875]
[1776367456447,34.42,75007.04,0.0,0.18359,0.00012,16.57342]
[1776367458111,34.42,75007.04,0.0,0.18358,0.00012,16.57325]
[1776367458284,34.42,75007.04,0.0,0.18358,0.00012,16.57325]
[1776367458518,34.42,75007.04,0.0,0.18358,0.00012,16.57325]
[1776367458559,34.42,75007.04,0.0,0.18358,0.00012,16.57325]
[1776367458692,34.42,75007.04,0.0,0.18358,0.00012,16.57325]
[1776367458924,34.42,75007.22,0.0,0.1836,0.00012,16.57421]
[1776367459698,34.41,74995.71,0.0,0.18217,0.00012,16.49121]
[1776367462964,34.41,75000.19,0.0,0.18272,0.00012,16.52281]
[1776367463062,34.41,75000.19,0.0,0.18272,0.00012,16.52281]
[1776367463754,34.41,75000.19,0.0,0.18272,0.00012,16.52281]
[1776367466417,34.41,75002.77,0.0,0.18303,0.00012,16.54099]
[1776367467159,34.41,75000.42,0.0,0.18274,0.00012,16.52396]
[1776367473136,34.41,74998.87,0.0,0.1825,0.00012,16.50784]
[1776367476117,34.41,74996.53,0.0,0.18221,0.00012,16.49085]
[1776367476183,34.41,74996.53,0.0,0.18221,0.00012,16.49085]
[1776367476674,34.41,74996.53,0.0,0.18221,0.00012,16.49085]
[1776367476769,34.41,74994.25,0.0,0.18192,0.00012,16.47436]
[1776367478559,34.41,74983.64,0.0,0.18062,0.00012,16.39807]
[1776367482797,34.41,74982.96,0.0,0.18053,0.00012,16.39303]
[1776367482849,34.41,74982.96,0.0,0.18053,0.00012,16.39303]
[1776367482873,34.41,74983.85,0.0,0.18064,0.00012,16.39931]
[1776367484785,34.41,74983.85,0.0,0.18064,0.00012,16.39931]
[1776367484837,34.41,74982.1,0.0,0.18042,0.00012,16.38647]
[1776367485830,34.41,74982.1,0.0,0.18042,0.00012,16.38647]
[1776367485889,34.41,74982.1,0.0,0.18042,0.00012,16.38647]
[1776367485983,34.41,74979.14,0.0,0.18006,0.00012,16.36501]
[1776367486785,34.41,74979.14,0.0,0.18006,0.00012,16.36501]
[1776367486886,34.41,74993.6,0.0,0.18183,0.00012,16.46914]
[1776367488243,34.41,75006.23,0.0,0.18339,0.00012,16.55987]
[1776367489551,34.41,75006.23,0.0,0.18339,0.00012,16.55987]
[1776367489624,34.41,75006.23,0.0,0.18339,0.00012,16.55987]
[1776367493088,34.41,75005.7,0.0,0.18332,0.00012,16.55557]
[1776367493160,34.41,75005.7,0.0,0.18332,0.00012,16.55557]
[1776367496763,34.41,75004.6,0.0,0.18318,0.00012,16.54752]
[1776367496770,34.41,75004.6,0.0,0.18318,0.00012,16.54752]
[1776367496859,34.41,75014.13,0.0,0.18436,0.00012,16.61582]
[1776367501888,34.41,75012.06,0.0,0.18409,0.00012,16.60061]
[1776367502915,34.4,75018.1,0.0,0.18484,0.00012,16.64378]
[1776367502990,34.4,75033.91,0.0,0.18681,0.00013,16.75718]
[1776367505363,34.4,75035.01,0.0,0.18694,0.00013,16.7648]
[1776367506302,34.4,75035.01,0.0,0.18694,0.00013,16.7648]
[1776367506341,34.4,75035.01,0.0,0.18694,0.00013,16.7648]
[1776367506351,34.4,75035.01,0.0,0.18694,0.00013,16.7648]
[1776367506354,34.4,75035.01,0.0,0.18694,0.00013,16.7648]
[1776367506370,34.4,75033.48,0.0,0.18675,0.00013,16.7537]
[1776367509365,34.4,75035.17,0.0,0.18695,0.00013,16.76549]
[1776367511076,34.4,75026.02,0.0,0.18581,0.00012,16.69956]
[1776367512096,34.4,75024.25,0.0,0.18558,0.00012,16.68669]
[1776367512413,34.4,75024.25,0.0,0.18558,0.00012,16.68669]
[1776367513309,34.4,75024.25,0.0,0.18558,0.00012,16.68669]
[1776367513344,34.4,75024.25,0.0,0.18558,0.00012,16.68669]
[1776367513499,34.4,75024.25,0.0,0.18558,0.00012,16.68669]
[1776367513706,34.4,75024.25,0.0,0.18558,0.00012,16.68669]
[1776367513795,34.4,75024.25,0.0,0.18558,0.00012,16.68669]
[1776367513895,34.4,75015.15,0.0,0.18445,0.00012,16.62112]
[1776367514356,34.4,75015.15,0.0,0.18445,0.00012,16.62112]
[1776367515511,34.4,75013.74,0.0,0.18427,0.00012,16.611]
[1776367515531,34.4,75013.74,0.0,0.18427,0.00012,16.611]
[1776367516118,34.4,75013.16,0.0,0.1842,0.00012,16.60675]
[1776367517153,34.4,75013.16,0.0,0.1842,0.00012,16.60668]
[1776367517225,34.4,75013.16,0.0,0.1842,0.00012,16.60668]
[1776367517385,34.4,75013.16,0.0,0.1842,0.00012,16.60668]
[1776367517710,34.4,75013.16,0.0,0.1842,0.00012,16.60668]
[1776367517847,34.4,75003.86,0.0,0.18304,0.00012,16.5397]
[1776367518120,34.4,75003.86,0.0,0.18304,0.00012,16.5397]
[1776367519508,34.4,75003.86,0.0,0.18304,0.00012,16.5397]
[1776367519539,34.4,75004.24,0.0,0.18309,0.00012,16.54239]
[1776367522177,34.4,75005.16,0.0,0.18319,0.00012,16.54859]
[1776367523852,34.4,75007.59,0.0,0.18349,0.00012,16.56585]
[1776367524366,34.4,75011.04,0.0,0.18391,0.00012,16.59018]
[1776367526942,34.4,75016.35,0.0,0.18456,0.00012,16.62794]
[1776367529585,34.4,75018.16,0.0,0.18478,0.00012,16.64062]
[1776367529603,34.4,75018.16,0.0,0.18478,0.00012,16.64062]
[1776367529758,34.39,75015.52,0.0,0.18445,0.00012,16.62133]
[1776367530438,34.39,75015.52,0.0,0.18445,0.00012,16.62133]
[1776367530466,34.39,75015.52,0.0,0.18445,0.00012,16.62133]
[1776367530488,34.39,75015.52,0.0,0.18445,0.00012,16.62133]
[1776367530876,34.39,75016.97,0.0,0.18463,0.00012,16.63159]
[1776367531603,34.39,75016.97,0.0,0.18463,0.00012,16.63159]
[1776367531651,34.39,75017.34,0.0,0.18464,0.00012,16.63005]
[1776367532218,34.39,75017.34,0.0,0.18464,0.00012,16.63005]
[1776367532737,34.39,75017.34,0.0,0.18464,0.00012,16.63005]
[1776367532861,34.39,75017.34,0.0,0.18464,0.00012,16.63005]
[1776367533609,34.39,75018.47,0.0,0.18477,0.00012,16.63783]
[1776367534275,34.39,75020.45,0.0,0.18502,0.00012,16.65204]
[1776367534306,34.39,75020.45,0.0,0.18502,0.00012,16.65204]
[1776367539608,34.39,75018.04,0.0,0.1847,0.00012,16.63353]
[1776367540273,34.39,75018.04,0.0,0.1847,0.00012,16.63353]
[1776367541732,34.39,75018.04,0.0,0.18469,0.00012,16.63332]
[1776367541834,34.39,75013.37,0.0,0.18411,0.00012,16.59936]
[1776367546111,34.39,75011.62,0.0,0.18388,0.00012,16.58611]
[1776367546222,34.39,75011.62,0.0,0.18388,0.00012,16.58611]
[1776367546284,34.39,75011.62,0.0,0.18388,0.00012,16.58611]
[1776367546376,34.39,75011.62,0.0,0.18388,0.00012,16.58611]
[1776367548169,34.39,74998.58,0.0,0.18226,0.00012,16.49191]
[1776367552301,34.38,74988.03,0.0,0.18094,0.00012,16.41512]
[1776367552365,34.38,74988.03,0.0,0.18094,0.00012,16.41512]
[1776367553023,34.38,74988.03,0.0,0.18094,0.00012,16.41512]
[1776367553951,34.38,74987.46,0.0,0.18087,0.00012,16.41073]
[1776367554052,34.38,74984.87,0.0,0.18054,0.00012,16.39157]
[1776367558001,34.38,74983.76,0.0,0.1804,0.00012,16.38311]
[1776367559047,34.38,74996.16,0.0,0.18191,0.00012,16.47163]
[1776367560141,34.38,74996.78,0.0,0.18198,0.00012,16.47596]
[1776367561961,34.38,74996.78,0.0,0.18198,0.00012,16.47596]
[1776367562176,34.38,74989.04,0.0,0.18102,0.00012,16.41987]
[1776367562771,34.38,74989.04,0.0,0.18102,0.00012,16.41963]
[1776367567805,34.37,74986.98,0.0,0.18075,0.00012,16.4038]
[1776367571843,34.37,74987.71,0.0,0.18083,0.00012,16.4087]
[1776367571950,34.37,74986.31,0.0,0.18066,0.00012,16.39851]
[1776367572101,34.37,74986.31,0.0,0.18066,0.00012,16.39851]
[1776367576069,34.37,74976.93,0.0,0.1795,0.00012,16.3304]
[1776367576244,34.37,74976.93,0.0,0.1795,0.00012,16.3304]
[1776367576623,34.37,74976.93,0.0,0.1795,0.00012,16.3304]
[1776367576868,34.37,74976.93,0.0,0.1795,0.00012,16.3304]
[1776367577316,34.37,74976.93,0.0,0.1795,0.00012,16.3304]
[1776367578004,34.37,74976.93,0.0,0.1795,0.00012,16.3304]
[1776367578039,34.37,74958.86,0.0,0.1773,0.00012,16.1999]
[1776367578432,34.37,74958.86,0.0,0.1773,0.00012,16.1999]
[1776367578553,34.37,74958.86,0.0,0.1773,0.00012,16.1999]
[1776367578945,34.37,74958.86,0.0,0.1773,0.00012,16.1999]
[1776367579016,34.37,74958.86,0.0,0.1773,0.00012,16.1999]
[1776367579410,34.37,74956.19,0.0,0.17697,0.00012,16.18066]
[1776367580218,34.37,74956.19,0.0,0.17697,0.00012,16.18054]
[1776367580564,34.37,74956.19,0.0,0.17697,0.00012,16.18054]
[1776367580898,34.37,74949.43,0.0,0.17615,0.00012,16.13165]
[1776367581952,34.37,74949.43,0.0,0.17615,0.00012,16.13165]
[1776367582500,34.37,74943.31,0.0,0.17541,0.00012,16.08742]
[1776367587947,34.37,74942.4,0.0,0.17529,0.00012,16.08031]
[1776367590130,34.37,74941.8,0.0,0.17522,0.00012,16.07594]
[1776367597011,34.37,74934.97,0.0,0.17435,0.00012,16.02143]
[1776367602044,34.37,74929.29,0.0,0.17365,0.00012,15.97969]
[1776367607081,34.36,74929.27,0.0,0.17364,0.00012,15.97885]
[1776367610965,34.36,74928.86,0.0,0.17358,0.00012,15.97547]
[1776367613717,34.36,74936.43,0.0,0.17449,0.00012,16.02986]
[1776367616986,34.36,74931.3,0.0,0.17386,0.00012,15.99235]
[1776367621024,34.36,74928.42,0.0,0.17351,0.00012,15.97128]
[1776367621967,34.36,74929.56,0.0,0.17365,0.00012,15.97935]
[1776367622146,34.36,74928.37,0.0,0.1735,0.00012,15.97066]
[1776367622304,34.36,74928.37,0.0,0.1735,0.00012,15.97066]
[1776367623130,34.36,74942.74,0.0,0.17523,0.00012,16.07456]
[1776367624862,34.36,74957.73,0.0,0.17704,0.00012,16.18263]
[1776367625393,34.36,74957.73,0.0,0.17704,0.00012,16.18263]
[1776367625450,34.36,74957.73,0.0,0.17704,0.00012,16.18263]
[1776367625539,34.36,74962.21,0.0,0.17758,0.00012,16.21495]
[1776367628547,34.36,74973.5,0.0,0.17896,0.00012,16.29629]
[1776367629190,34.36,74973.5,0.0,0.17896,0.00012,16.29629]
[1776367629253,34.36,74973.5,0.0,0.17896,0.00012,16.29629]
[1776367629395,34.36,74973.5,0.0,0.17896,0.00012,16.29629]
[1776367629490,34.36,74973.5,0.0,0.17896,0.00012,16.29629]
[1776367629502,34.36,74973.5,0.0,0.17896,0.00012,16.29629]
[1776367629835,34.36,74973.5,0.0,0.17896,0.00012,16.29629]
[1776367629905,34.36,74979.52,0.0,0.17969,0.00012,16.33966]
[1776367634980,34.36,74987.24,0.0,0.18063,0.00012,16.39487]
[1776367635001,34.36,74989.27,0.0,0.18088,0.00012,16.40938]
[1776367640315,34.36,74988.84,0.0,0.18081,0.00012,16.40532]
[1776367645588,34.35,74989.75,0.0,0.1809,0.00012,16.411]
[1776367646987,34.35,74989.75,0.0,0.1809,0.00012,16.411]
[1776367647209,34.35,74991.75,0.0,0.18115,0.00012,16.42525]
[1776367647317,34.35,74991.75,0.0,0.18115,0.00012,16.42525]
[1776367647889,34.35,74984.03,0.0,0.1802,0.00012,16.36943]
[1776367650467,34.35,74974.67,0.0,0.17905,0.00012,16.30179]
[1776367655689,34.35,74971.49,0.0,0.17863,0.00012,16.27463]
[1776367660808,34.35,74968.1,0.0,0.17821,0.00012,16.25028]
[1776367661778,34.35,74973.7,0.0,0.1789,0.00012,16.2907]
[1776367662060,34.35,74984.89,0.0,0.18027,0.00012,16.37147]
[1776367662398,34.35,74984.89,0.0,0.18027,0.00012,16.37147]
[1776367664493,34.35,74992.59,0.0,0.18121,0.00012,16.42683]
[1776367665887,34.35,74992.56,0.0,0.18121,0.00012,16.42652]
[1776367665942,34.35,74992.56,0.0,0.18121,0.00012,16.42652]
[1776367665962,34.35,74992.09,0.0,0.18115,0.00012,16.42304]
[1776367668606,34.35,74991.65,0.0,0.18109,0.00012,16.41971]
[1776367669891,34.35,74991.84,0.0,0.18111,0.00012,16.421]
[1776367669993,34.35,74990.46,0.0,0.18094,0.00012,16.41088]
[1776367670654,34.35,74990.46,0.0,0.18094,0.00012,16.41088]
[1776367676144,34.35,74987.09,0.0,0.18051,0.00012,16.38603]
[1776367681339,34.35,74992.09,0.0,0.18112,0.00012,16.42147]
[1776367686641,34.35,74984.62,0.0,0.1802,0.00012,16.3673]
[1776367688948,34.35,74983.36,0.0,0.18004,0.00012,16.35816]
[1776367694304,34.35,74980.14,0.0,0.17964,0.00012,16.33488]
[1776367698432,34.35,74985.25,0.0,0.18027,0.00012,16.37166]
[1776367699270,34.35,74990.98,0.0,0.18097,0.00012,16.41291]
[1776367700112,34.35,75000.28,0.0,0.18212,0.00012,16.47982]
[1776367700493,34.35,75000.28,0.0,0.18212,0.00012,16.47982]
[1776367700843,34.35,75002.39,0.0,0.18237,0.00012,16.49486]
[1776367705209,34.35,75014.4,0.0,0.18385,0.00012,16.58073]
[1776367710209,34.34,75012.85,0.0,0.18365,0.00012,16.56887]
[1776367716085,34.34,75019.57,0.0,0.18443,0.00012,16.61184]
[1776367721184,34.34,75020.98,0.0,0.18459,0.00012,16.62114]
[1776367721222,34.34,75023.45,0.0,0.18489,0.00012,16.63868]
[1776367722901,34.34,75034.08,0.0,0.18621,0.00013,16.71456]
[1776367724757,34.34,75034.08,0.0,0.1862,0.00013,16.71422]
[1776367724798,34.34,75034.08,0.0,0.1862,0.00013,16.71422]
[1776367724831,34.34,75034.08,0.0,0.1862,0.00013,16.71422]
[1776367724912,34.33,75034.52,0.0,0.18625,0.00013,16.71702]
[1776367729992,34.33,75037.73,0.0,0.18664,0.00013,16.73933]
[1776367730055,34.33,75041.12,0.0,0.18706,0.00013,16.76347]
[1776367735228,34.33,75043.11,0.0,0.18731,0.00013,16.77746]
[1776367735323,34.33,75043.11,0.0,0.1873,0.00013,16.77736]
[1776367735429,34.33,75043.11,0.0,0.1873,0.00013,16.77736]
[1776367735518,34.33,75043.11,0.0,0.1873,0.00013,16.77736]
[1776367735548,34.33,75043.11,0.0,0.1873,0.00013,16.77736]
[1776367738315,34.33,75052.45,0.0,0.18847,0.00013,16.84404]
[1776367739015,34.33,75052.45,0.0,0.18847,0.00013,16.84389]
[1776367740030,34.33,75072.2,0.0,0.19097,0.00013,16.9854]
[1776367743177,34.33,75074.91,0.0,0.19131,0.00013,17.0044]
[1776367743229,34.33,75074.91,0.0,0.19131,0.00013,17.0044]
[1776367743258,34.33,75073.7,0.0,0.19115,0.00013,16.99553]
[1776367746707,34.33,75071.45,0.0,0.19085,0.00013,16.97899]
[1776367746784,34.33,75071.45,0.0,0.19085,0.00013,16.97899]
[1776367752047,34.32,75065.72,0.0,0.19011,0.00013,16.93698]
[1776367759389,34.32,75068.67,0.0,0.19047,0.00013,16.95711]
[1776367765210,34.32,75069.8,0.0,0.1906,0.00013,16.96456]
[1776367768904,34.32,75073.29,0.0,0.19103,0.00013,16.98923]
[1776367769243,34.32,75073.35,0.0,0.19104,0.00013,16.98954]
[1776367771265,34.32,75096.5,0.0,0.19396,0.00013,17.1508]
[1776367771551,34.32,75096.5,0.0,0.19396,0.00013,17.1508]
[1776367771633,34.32,75096.5,0.0,0.19396,0.00013,17.1508]
[1776367772261,34.32,75096.5,0.0,0.19396,0.00013,17.15081]
[1776367772936,34.32,75096.5,0.0,0.19396,0.00013,17.15081]
[1776367772991,34.32,75096.5,0.0,0.19396,0.00013,17.15081]
[1776367773100,34.32,75096.5,0.0,0.19396,0.00013,17.15081]
[1776367773130,34.32,75096.5,0.0,0.19396,0.00013,17.15081]
[1776367773268,34.32,75101.86,0.0,0.19465,0.00013,17.18899]
[1776367775364,34.32,75100.35,0.0,0.19445,0.00013,17.1781]
[1776367775442,34.32,75100.35,0.0,0.19445,0.00013,17.1781]
[1776367775454,34.32,75100.35,0.0,0.19445,0.00013,17.1781]
[1776367775457,34.32,75100.35,0.0,0.19445,0.00013,17.1781]
[1776367775502,34.32,75100.35,0.0,0.19445,0.00013,17.1781]
[1776367775680,34.32,75100.35,0.0,0.19445,0.00013,17.1781]
[1776367775735,34.32,75100.35,0.0,0.19445,0.00013,17.1781]
[1776367775765,34.32,75100.35,0.0,0.19445,0.00013,17.1781]
[1776367775854,34.32,75100.35,0.0,0.19445,0.00013,17.1781]
[1776367775883,34.32,75100.35,0.0,0.19445,0.00013,17.1781]
[1776367775944,34.32,75100.35,0.0,0.19445,0.00013,17.1781]
[1776367776289,34.32,75104.22,0.0,0.19495,0.00013,17.20567]
[1776367777103,34.32,75104.22,0.0,0.19495,0.00013,17.20567]
[1776367777183,34.32,75104.22,0.0,0.19495,0.00013,17.20567]
[1776367777297,34.32,75109.05,0.0,0.19557,0.00013,17.24003]
[1776367777881,34.32,75109.05,0.0,0.19557,0.00013,17.24003]
[1776367778302,34.32,75108.5,0.0,0.1955,0.00013,17.23596]
[1776367783338,34.32,75105.24,0.0,0.19507,0.00013,17.21242]
[1776367788764,34.32,75103.78,0.0,0.19488,0.00013,17.20187]
[1776367790647,34.32,75099.57,0.0,0.19434,0.00013,17.17164]
[1776367791020,34.32,75094.32,0.0,0.19366,0.00013,17.13405]
[1776367792738,34.32,75078.58,0.0,0.19164,0.00013,17.02122]
[1776367794136,34.32,75078.58,0.0,0.19164,0.00013,17.02122]
[1776367794165,34.32,75078.58,0.0,0.19164,0.00013,17.02122]
[1776367794725,34.32,75076.49,0.0,0.19138,0.00013,17.00623]
[1776367795750,34.32,75074.78,0.0,0.19116,0.00013,16.99397]
[1776367796079,34.32,75074.78,0.0,0.19116,0.00013,16.99397]
[1776367796164,34.32,75074.99,0.0,0.19119,0.00013,16.99548]
[1776367799940,34.31,75075.1,0.0,0.19119,0.00013,16.99589]
[1776367800023,34.31,75075.1,0.0,0.19119,0.00013,16.99589]
[1776367801676,34.31,75067.37,0.0,0.19021,0.00013,16.94052]
[1776367801832,34.31,75067.37,0.0,0.19021,0.00013,16.94052]
[1776367803799,34.31,75067.35,0.0,0.1902,0.00013,16.94016]
[1776367803924,34.31,75067.35,0.0,0.1902,0.00013,16.94016]
[1776367803984,34.31,75067.35,0.0,0.1902,0.00013,16.94016]
[1776367804120,34.31,75067.35,0.0,0.1902,0.00013,16.94016]
[1776367804296,34.31,75067.35,0.0,0.1902,0.00013,16.94016]
[1776367804309,34.31,75057.21,0.0,0.18892,0.00013,16.86739]
[1776367804721,34.31,75057.21,0.0,0.18892,0.00013,16.86739]
[1776367805053,34.31,75057.21,0.0,0.18892,0.00013,16.86739]
[1776367805265,34.31,75057.21,0.0,0.18892,0.00013,16.86739]
[1776367805281,34.31,75049.52,0.0,0.18795,0.00013,16.81203]
[1776367806132,34.31,75049.52,0.0,0.18795,0.00013,16.81203]
[1776367807325,34.31,75052.87,0.0,0.18837,0.00013,16.83605]
[1776367807679,34.31,75050.39,0.0,0.18806,0.00013,16.81824]
[1776367807779,34.31,75047.28,0.0,0.18766,0.00013,16.79579]
[1776367810254,34.31,75041.97,0.0,0.18699,0.00013,16.7575]
[1776367810266,34.31,75041.97,0.0,0.18699,0.00013,16.7575]
[1776367810885,34.31,75033.63,0.0,0.18594,0.00013,16.69746]
[1776367811955,34.31,75033.63,0.0,0.18594,0.00013,16.69746]
[1776367812448,34.31,75029.9,0.0,0.18547,0.00012,16.67043]
[1776367812544,34.31,75029.9,0.0,0.18547,0.00012,16.67043]
[1776367813958,34.31,75021.41,0.0,0.18441,0.00012,16.60922]
[1776367814352,34.31,75018.55,0.0,0.18406,0.00012,16.5886]
[1776367814962,34.31,75018.55,0.0,0.18406,0.00012,16.5886]
[1776367815155,34.31,75018.55,0.0,0.18406,0.00012,16.5886]
[1776367815254,34.31,75016.56,0.0,0.18381,0.00012,16.57426]
[1776367815900,34.31,75016.56,0.0,0.18381,0.00012,16.57426]
[1776367816162,34.31,75020.79,0.0,0.18434,0.00012,16.60472]
[1776367816729,34.31,75020.79,0.0,0.18434,0.00012,16.60472]
[1776367816740,34.31,75020.79,0.0,0.18434,0.00012,16.60472]
[1776367816801,34.31,75021.52,0.0,0.18443,0.00012,16.60994]
[1776367818241,34.31,75021.52,0.0,0.18443,0.00012,16.60994]
[1776367818522,34.31,75020.45,0.0,0.18429,0.00012,16.60219]
[1776367819033,34.31,75023.89,0.0,0.18472,0.00012,16.62692]
[1776367819481,34.31,75023.89,0.0,0.18472,0.00012,16.62692]
[1776367820476,34.31,75023.89,0.0,0.18472,0.00012,16.62692]
[1776367821195,34.31,75023.89,0.0,0.18472,0.00012,16.62692]
[1776367822253,34.31,75022.15,0.0,0.1845,0.00012,16.61425]
[1776367822576,34.31,75022.59,0.0,0.18455,0.00012,16.61735]
[1776367822605,34.31,75022.59,0.0,0.18455,0.00012,16.61735]
[1776367822699,34.31,75022.59,0.0,0.18455,0.00012,16.61735]
[1776367822724,34.31,75022.59,0.0,0.18455,0.00012,16.61735]
[1776367824601,34.31,75026.37,0.0,0.18502,0.00012,16.64449]
[1776367824874,34.31,75036.53,0.0,0.1863,0.00013,16.71764]
[1776367825735,34.31,75036.53,0.0,0.1863,0.00013,16.71764]
[1776367827080,34.31,75036.26,0.0,0.18626,0.00013,16.71567]
[1776367831724,34.31,75028.88,0.0,0.1853,0.00012,16.65838]
[1776367836354,34.31,75037.72,0.0,0.18641,0.00013,16.72194]
[1776367835714,34.31,75046.64,0.0,0.18753,0.00013,16.78597]
[1776367836399,34.31,75046.64,0.0,0.18753,0.00013,16.78597]
[1776367836425,34.31,75046.64,0.0,0.18753,0.00013,16.78597]
[1776367836905,34.31,75046.64,0.0,0.18753,0.00013,16.78597]
[1776367837289,34.31,75046.64,0.0,0.18753,0.00013,16.78597]
[1776367836943,34.31,75050.4,0.0,0.188,0.00013,16.81269]
[1776367838241,34.31,75050.4,0.0,0.188,0.00013,16.81269]
[1776367840856,34.31,75056.58,0.0,0.18877,0.00013,16.85679]
[1776367840931,34.31,75056.58,0.0,0.18877,0.00013,16.85679]
[1776367840996,34.31,75058.05,0.0,0.18896,0.00013,16.86728]
[1776367842788,34.31,75072.07,0.0,0.19073,0.00013,16.96774]
[1776367844345,34.31,75072.07,0.0,0.19073,0.00013,16.96774]
[1776367844386,34.31,75072.07,0.0,0.19073,0.00013,16.96774]
[1776367844451,34.31,75072.07,0.0,0.19073,0.00013,16.96774]
[1776367844931,34.31,75051.28,0.0,0.1881,0.00013,16.81869]
[1776367845826,34.31,75051.28,0.0,0.1881,0.00013,16.81869]
[1776367845944,34.31,75051.28,0.0,0.1881,0.00013,16.81869]
[1776367845956,34.31,75048.53,0.0,0.18775,0.00013,16.79863]
[1776367846638,34.31,75048.53,0.0,0.18775,0.00013,16.79863]
[1776367846781,34.31,75048.53,0.0,0.18775,0.00013,16.79863]
[1776367846910,34.31,75048.53,0.0,0.18775,0.00013,16.79863]
[1776367847222,34.31,75043.92,0.0,0.18716,0.00013,16.76524]
[1776367847909,34.31,75043.92,0.0,0.18716,0.00013,16.76524]
[1776367848081,34.31,75043.92,0.0,0.18716,0.00013,16.76524]
[1776367849211,34.31,75040.17,0.0,0.18669,0.00013,16.73821]
[1776367849290,34.31,75030.66,0.0,0.1855,0.00013,16.66977]
[1776367850605,34.31,75030.66,0.0,0.1855,0.00013,16.66977]
[1776367850808,34.31,75030.66,0.0,0.1855,0.00013,16.66977]
[1776367850830,34.31,75030.66,0.0,0.1855,0.00013,16.66977]
[1776367851111,34.31,75035.83,0.0,0.18615,0.00013,16.70698]
[1776367853972,34.31,75040.36,0.0,0.18672,0.00013,16.73951]
[1776367854067,34.31,75040.36,0.0,0.18672,0.00013,16.73951]
[1776367854138,34.31,75039.55,0.0,0.18661,0.00013,16.73369]
[1776367854649,34.31,75039.55,0.0,0.18661,0.00013,16.73369]
[1776367855094,34.31,75039.55,0.0,0.18661,0.00013,16.73369]
[1776367855134,34.31,75024.28,0.0,0.1847,0.00012,16.62374]
[1776367855755,34.31,75024.28,0.0,0.1847,0.00012,16.62374]
[1776367856623,34.31,75023.51,0.0,0.18461,0.00012,16.61819]
[1776367856776,34.31,75023.51,0.0,0.18461,0.00012,16.61819]
[1776367856793,34.31,75023.51,0.0,0.18461,0.00012,16.61819]
[1776367856796,34.31,75023.51,0.0,0.18461,0.00012,16.61819]
[1776367856939,34.31,75023.51,0.0,0.18461,0.00012,16.61819]
[1776367857038,34.31,75035.15,0.0,0.18606,0.00013,16.70202]
[1776367861181,34.31,75040.66,0.0,0.18675,0.00013,16.74151]
[1776367861267,34.31,75041.65,0.0,0.18687,0.00013,16.74855]
[1776367864307,34.31,75042.42,0.0,0.18697,0.00013,16.75399]
[1776367864557,34.31,75042.29,0.0,0.18695,0.00013,16.75287]
[1776367869966,34.3,75045.26,0.0,0.18731,0.00013,16.77368]
[1776367873303,34.3,75046.04,0.0,0.1874,0.00013,16.77892]
[1776367873772,34.3,75045.1,0.0,0.18728,0.00013,16.77204]
[1776367875744,34.3,75040.24,0.0,0.18667,0.00013,16.73691]
[1776367875895,34.3,75040.24,0.0,0.18667,0.00013,16.73691]
[1776367875979,34.3,75040.24,0.0,0.18667,0.00013,16.73691]
[1776367876628,34.3,75031.98,0.0,0.18563,0.00013,16.67751]
[1776367876889,34.3,75031.98,0.0,0.18563,0.00013,16.67751]
[1776367876993,34.3,75031.98,0.0,0.18563,0.00013,16.67751]
[1776367877148,34.3,75031.98,0.0,0.18563,0.00013,16.67751]
[1776367877312,34.3,75013.42,0.0,0.18332,0.00012,16.5438]
[1776367877533,34.3,75013.42,0.0,0.18332,0.00012,16.5438]
[1776367878058,34.3,75013.42,0.0,0.18332,0.00012,16.54393]
[1776367878577,34.3,75013.42,0.0,0.18332,0.00012,16.54393]
[1776367879682,34.3,75010.19,0.0,0.18292,0.00012,16.52065]
[1776367880088,34.3,75010.19,0.0,0.18292,0.00012,16.52065]
[1776367880104,34.3,75009.3,0.0,0.18281,0.00012,16.51421]
[1776367880644,34.3,75009.3,0.0,0.18281,0.00012,16.51421]
[1776367880701,34.3,75009.3,0.0,0.18281,0.00012,16.51421]
[1776367880710,34.3,75009.3,0.0,0.18281,0.00012,16.51421]
[1776367881079,34.3,75009.3,0.0,0.18281,0.00012,16.51418]
[1776367882364,34.3,75009.3,0.0,0.18281,0.00012,16.51418]
[1776367882372,34.3,75009.3,0.0,0.18281,0.00012,16.51418]
[1776367882796,34.3,75010.34,0.0,0.18294,0.00012,16.52165]
[1776367883093,34.3,75011.31,0.0,0.18306,0.00012,16.52861]
[1776367884836,34.3,75015.75,0.0,0.18361,0.00012,16.56055]
[1776367885107,34.3,75015.75,0.0,0.18361,0.00012,16.56047]
[1776367889135,34.3,75026.36,0.0,0.18492,0.00012,16.63652]
[1776367890078,34.3,75026.36,0.0,0.18492,0.00012,16.63652]
[1776367890123,34.3,75026.36,0.0,0.18492,0.00012,16.63652]
[1776367890919,34.3,75028.6,0.0,0.1852,0.00012,16.65247]
[1776367891045,34.3,75028.6,0.0,0.1852,0.00012,16.65247]
[1776367891327,34.3,75033.06,0.0,0.18572,0.00013,16.68035]
[1776367893774,34.3,75038.65,0.0,0.18642,0.00013,16.72051]
[1776367893917,34.3,75038.65,0.0,0.18642,0.00013,16.72051]
[1776367894361,34.3,75046.71,0.0,0.18743,0.00013,16.77836]
[1776367896964,34.3,75051.59,0.0,0.18804,0.00013,16.81314]
[1776367902251,34.3,75056.81,0.0,0.18869,0.00013,16.84984]
[1776367902267,34.3,75068.19,0.0,0.19012,0.00013,16.93127]
[1776367902497,34.3,75068.19,0.0,0.19012,0.00013,16.93127]
[1776367902534,34.3,75068.19,0.0,0.19012,0.00013,16.93127]
[1776367902801,34.3,75068.19,0.0,0.19012,0.00013,16.93127]
[1776367902887,34.3,75068.19,0.0,0.19012,0.00013,16.93127]
[1776367902925,34.3,75068.19,0.0,0.19012,0.00013,16.93127]
[1776367902963,34.3,75068.19,0.0,0.19012,0.00013,16.93127]
[1776367903260,34.3,75068.19,0.0,0.19012,0.00013,16.9312]
[1776367904347,34.3,75068.19,0.0,0.19012,0.00013,16.9312]
[1776367904403,34.3,75068.19,0.0,0.19012,0.00013,16.9312]
[1776367904267,34.3,75081.21,0.0,0.19177,0.00013,17.02416]
[1776367904460,34.3,75081.21,0.0,0.19177,0.00013,17.02416]
[1776367904488,34.3,75081.21,0.0,0.19177,0.00013,17.02416]
[1776367906491,34.3,75081.99,0.0,0.19186,0.00013,17.02928]
[1776367906547,34.3,75081.99,0.0,0.19186,0.00013,17.02928]
[1776367908268,34.3,75081.99,0.0,0.19186,0.00013,17.02928]
[1776367909144,34.29,75081.55,0.0,0.1918,0.00013,17.0259]
[1776367909302,34.29,75081.55,0.0,0.1918,0.00013,17.02568]
[1776367911489,34.29,75081.92,0.0,0.19184,0.00013,17.02788]
[1776367912671,34.29,75082.11,0.0,0.19186,0.00013,17.02902]
[1776367912781,34.29,75082.11,0.0,0.19186,0.00013,17.02902]
[1776367912820,34.29,75082.11,0.0,0.19186,0.00013,17.02902]
[1776367913231,34.29,75082.11,0.0,0.19186,0.00013,17.02902]
[1776367915233,34.29,75084.28,0.0,0.19213,0.00013,17.04411]
[1776367920302,34.29,75091.01,0.0,0.19297,0.00013,17.09139]
[1776367921377,34.29,75098.13,0.0,0.19388,0.00013,17.1422]
[1776367921434,34.29,75098.13,0.0,0.19388,0.00013,17.1422]
[1776367921489,34.29,75102.54,0.0,0.19444,0.00013,17.17341]
[1776367921557,34.29,75102.54,0.0,0.19444,0.00013,17.17341]
[1776367922042,34.29,75102.54,0.0,0.19444,0.00013,17.17341]
[1776367922237,34.29,75102.54,0.0,0.19444,0.00013,17.17341]
[1776367922428,34.29,75105.42,0.0,0.19481,0.00013,17.19398]
[1776367923239,34.29,75105.42,0.0,0.19481,0.00013,17.19398]
[1776367923414,34.29,75105.42,0.0,0.19481,0.00013,17.19398]
[1776367924420,34.29,75162.41,0.0,0.20224,0.00013,17.59949]
[1776367925102,34.29,75162.41,0.0,0.20224,0.00013,17.59949]
[1776367925273,34.29,75162.41,0.0,0.20224,0.00013,17.59949]
[1776367925425,34.29,75208.87,0.0,0.2084,0.00013,17.92733]
[1776367925752,34.29,75208.87,0.0,0.2084,0.00013,17.92733]
[1776367926400,34.29,75208.87,0.0,0.2084,0.00013,17.92733]
[1776367926427,34.29,75212.99,0.0,0.20894,0.00013,17.95592]
[1776367926906,34.29,75212.99,0.0,0.20894,0.00013,17.95592]
[1776367926998,34.29,75212.99,0.0,0.20894,0.00013,17.95592]
[1776367927144,34.29,75212.99,0.0,0.20894,0.00013,17.95592]
[1776367927175,34.29,75212.99,0.0,0.20894,0.00013,17.95592]
[1776367927299,34.29,75212.99,0.0,0.20894,0.00013,17.95592]
[1776367927434,34.29,75196.8,0.0,0.20677,0.00013,17.84164]
[1776367927739,34.29,75196.8,0.0,0.20677,0.00013,17.84164]
[1776367927860,34.29,75196.8,0.0,0.20677,0.00013,17.84164]
[1776367928125,34.29,75196.8,0.0,0.20677,0.00013,17.84164]
[1776367928441,34.28,75191.37,0.0,0.20604,0.00013,17.80283]
[1776367928991,34.28,75191.37,0.0,0.20604,0.00013,17.80283]
[1776367929151,34.28,75191.37,0.0,0.20604,0.00013,17.80283]
[1776367929453,34.28,75187.19,0.0,0.20547,0.00013,17.77286]
[1776367929637,34.28,75187.19,0.0,0.20547,0.00013,17.77286]
[1776367929805,34.28,75187.19,0.0,0.20547,0.00013,17.77286]
[1776367930468,34.28,75194.86,0.0,0.20649,0.00013,17.82683]
[1776367930620,34.28,75194.86,0.0,0.20649,0.00013,17.82683]
[1776367933328,34.28,75197.23,0.0,0.2068,0.00013,17.84318]
[1776367934044,34.28,75195.58,0.0,0.20658,0.00013,17.83131]
[1776367934100,34.28,75195.58,0.0,0.20658,0.00013,17.83131]
[1776367934408,34.28,75195.58,0.0,0.20658,0.00013,17.83131]
[1776367934432,34.28,75195.58,0.0,0.20658,0.00013,17.83131]
[1776367934741,34.28,75194.68,0.0,0.20645,0.00013,17.82475]
[1776367935491,34.28,75201.86,0.0,0.20741,0.00013,17.87514]
[1776367935551,34.28,75201.86,0.0,0.20741,0.00013,17.87514]
[1776367935895,34.28,75201.86,0.0,0.20741,0.00013,17.87514]
[1776367935930,34.28,75201.86,0.0,0.20741,0.00013,17.87514]
[1776367936178,34.28,75201.86,0.0,0.20741,0.00013,17.87514]
[1776367936302,34.28,75201.86,0.0,0.20741,0.00013,17.87514]
[1776367936499,34.28,75207.92,0.0,0.20821,0.00013,17.91752]
[1776367937698,34.28,75219.94,0.0,0.20981,0.00013,18.00148]
[1776367939744,34.28,75220.59,0.0,0.2099,0.00013,18.00577]
[1776367940331,34.28,75221.4,0.0,0.21,0.00013,18.01118]
[1776367941229,34.28,75221.4,0.0,0.21,0.00013,18.01118]
[1776367941236,34.28,75221.4,0.0,0.21,0.00013,18.01118]
[1776367941310,34.28,75221.4,0.0,0.21,0.00013,18.01118]
[1776367941330,34.27,75220.25,0.0,0.20984,0.00013,18.00282]
[1776367942484,34.27,75220.25,0.0,0.20984,0.00013,18.00282]
[1776367942545,34.27,75212.07,0.0,0.20874,0.00013,17.94524]
[1776367943024,34.27,75212.07,0.0,0.20874,0.00013,17.94524]
[1776367943165,34.27,75212.07,0.0,0.20874,0.00013,17.94524]
[1776367943204,34.27,75208.13,0.0,0.20821,0.00013,17.91746]
[1776367945562,34.27,75208.06,0.0,0.2082,0.00013,17.91693]
[1776367945579,34.27,75208.06,0.0,0.2082,0.00013,17.91693]
[1776367945803,34.27,75208.06,0.0,0.2082,0.00013,17.91693]
[1776367945982,34.27,75208.06,0.0,0.2082,0.00013,17.91693]
[1776367946137,34.27,75208.06,0.0,0.2082,0.00013,17.91693]
[1776367946144,34.27,75207.1,0.0,0.20807,0.00013,17.91016]
[1776367947332,34.27,75207.1,0.0,0.20807,0.00013,17.91016]
[1776367947385,34.27,75207.1,0.0,0.20807,0.00013,17.91016]
[1776367947434,34.27,75201.52,0.0,0.20732,0.00013,17.87086]
[1776367949623,34.27,75196.45,0.0,0.20664,0.00013,17.83492]
[1776367950076,34.27,75196.45,0.0,0.20664,0.00013,17.83492]
[1776367950504,34.27,75196.45,0.0,0.20664,0.00013,17.83492]
[1776367950177,34.27,75191.9,0.0,0.20604,0.00013,17.80276]
[1776367952114,34.27,75191.9,0.0,0.20604,0.00013,17.80273]
[1776367952194,34.27,75191.9,0.0,0.20604,0.00013,17.80273]
[1776367954432,34.27,75182.28,0.0,0.20472,0.00013,17.73066]
[1776367954777,34.27,75182.28,0.0,0.20472,0.00013,17.73066]
[1776367955770,34.27,75181.43,0.0,0.20461,0.00013,17.72471]
[1776367955984,34.27,75181.43,0.0,0.20461,0.00013,17.72471]
[1776367956501,34.27,75182.02,0.0,0.20469,0.00013,17.72883]
[1776367958499,34.27,75169.23,0.0,0.203,0.00013,17.63824]
[1776367959238,34.27,75169.23,0.0,0.203,0.00013,17.63824]
[1776367961466,34.27,75168.15,0.0,0.20286,0.00013,17.63066]
[1776367965346,34.27,75164.0,0.0,0.20231,0.00013,17.60123]
[1776367965603,34.27,75163.88,0.0,0.20229,0.00013,17.60042]
[1776367966037,34.27,75163.88,0.0,0.20229,0.00013,17.60042]
[1776367966047,34.27,75163.88,0.0,0.20229,0.00013,17.60042]
[1776367966109,34.27,75153.9,0.0,0.20098,0.00013,17.52967]
[1776367966708,34.27,75153.9,0.0,0.20098,0.00013,17.52967]
[1776367966880,34.27,75153.9,0.0,0.20098,0.00013,17.52967]
[1776367967372,34.27,75153.9,0.0,0.20098,0.00013,17.52967]
[1776367967381,34.27,75153.9,0.0,0.20098,0.00013,17.52967]
[1776367967473,34.27,75144.04,0.0,0.19969,0.00013,17.45953]
[1776367967776,34.27,75144.04,0.0,0.19969,0.00013,17.45953]
[1776367968048,34.27,75144.04,0.0,0.19969,0.00013,17.45953]
[1776367969623,34.27,75141.91,0.0,0.19941,0.00013,17.44442]
[1776367970038,34.27,75141.91,0.0,0.19941,0.00013,17.44442]
[1776367970475,34.27,75141.91,0.0,0.19941,0.00013,17.44442]
[1776367971303,34.27,75137.02,0.0,0.19877,0.00013,17.40959]
[1776367972209,34.27,75144.88,0.0,0.19979,0.00013,17.4653]
[1776367972254,34.27,75144.88,0.0,0.19979,0.00013,17.4653]
[1776367972264,34.27,75144.88,0.0,0.19979,0.00013,17.4653]
[1776367972292,34.27,75144.88,0.0,0.19979,0.00013,17.4653]
[1776367973158,34.27,75145.42,0.0,0.19986,0.00013,17.469]
[1776367973208,34.27,75145.6,0.0,0.19988,0.00013,17.47014]
[1776367973971,34.27,75145.6,0.0,0.19988,0.00013,17.47014]
[1776367974315,34.27,75148.17,0.0,0.20022,0.00013,17.4883]
[1776367976353,34.27,75154.47,0.0,0.20104,0.00013,17.53302]
[1776367976388,34.27,75154.47,0.0,0.20104,0.00013,17.53302]
[1776367976495,34.27,75154.31,0.0,0.20102,0.00013,17.53181]
[1776367977134,34.27,75154.31,0.0,0.20102,0.00013,17.53181]
[1776367977356,34.27,75155.27,0.0,0.20115,0.00013,17.53855]
[1776367979938,34.27,75163.85,0.0,0.20227,0.00013,17.59921]
[1776367980001,34.27,75163.85,0.0,0.20227,0.00013,17.59921]
[1776367980095,34.27,75163.85,0.0,0.20227,0.00013,17.59921]
[1776367980197,34.27,75163.85,0.0,0.20227,0.00013,17.59921]
[1776367980384,34.27,75163.85,0.0,0.20227,0.00013,17.59921]
[1776367980470,34.27,75163.85,0.0,0.20227,0.00013,17.59921]
[1776367980500,34.27,75171.84,0.0,0.20332,0.00013,17.65567]
[1776367981220,34.27,75171.84,0.0,0.20332,0.00013,17.65567]
[1776367983953,34.27,75182.56,0.0,0.20473,0.00013,17.73107]
[1776367985081,34.27,75181.29,0.0,0.20456,0.00013,17.72202]
[1776367985208,34.27,75181.29,0.0,0.20456,0.00013,17.72202]
[1776367985267,34.27,75181.29,0.0,0.20456,0.00013,17.72202]
[1776367985368,34.27,75177.39,0.0,0.20404,0.00013,17.69437]
[1776367985947,34.27,75177.39,0.0,0.20404,0.00013,17.69437]
[1776367986100,34.27,75177.39,0.0,0.20404,0.00013,17.69437]
[1776367986111,34.27,75177.39,0.0,0.20404,0.00013,17.69437]
[1776367986136,34.27,75177.39,0.0,0.20404,0.00013,17.69437]
[1776367986198,34.27,75177.26,0.0,0.20402,0.00013,17.69334]
[1776367987027,34.27,75177.26,0.0,0.20402,0.00013,17.69334]
[1776367987969,34.27,75159.45,0.0,0.20167,0.00013,17.56679]
[1776367994023,34.27,75159.71,0.0,0.20169,0.00013,17.56808]
[1776367995012,34.27,75156.57,0.0,0.20128,0.00013,17.54572]
[1776367996707,34.26,75158.12,0.0,0.20147,0.00013,17.55633]
[1776367997071,34.26,75157.16,0.0,0.20134,0.00013,17.54934]
[1776367998681,34.26,75156.65,0.0,0.20127,0.00013,17.54554]
[1776367999026,34.26,75156.65,0.0,0.20127,0.00013,17.54554]
[1776367999206,34.26,75156.28,0.0,0.20122,0.00013,17.54273]
[1776367999725,34.26,75156.28,0.0,0.20122,0.00013,17.54273]
[1776367999759,34.26,75156.28,0.0,0.20122,0.00013,17.54273]
[1776367999812,34.26,75156.28,0.0,0.20122,0.00013,17.54273]
[1776368000962,34.26,75156.28,0.0,0.20122,0.00013,17.54254]
[1776368001063,34.26,75144.94,0.0,0.19973,0.00013,17.46179]
[1776368002720,34.26,75144.94,0.0,0.19973,0.00013,17.46169]
[1776368003290,34.26,75142.75,0.0,0.19944,0.00013,17.44603]
[1776368004859,34.26,75142.75,0.0,0.19944,0.00013,17.44595]
[1776368005392,34.26,75136.95,0.0,0.19868,0.00013,17.40461]
[1776368007120,34.26,75136.95,0.0,0.19868,0.00013,17.40456]
[1776368008194,34.26,75129.4,0.0,0.19769,0.00013,17.35077]
[1776368008365,34.26,75129.4,0.0,0.19769,0.00013,17.35077]
[1776368008522,34.26,75129.4,0.0,0.19769,0.00013,17.35077]
[1776368008594,34.26,75132.61,0.0,0.19811,0.00013,17.37358]
[1776368009206,34.26,75145.13,0.0,0.19974,0.00013,17.46265]
[1776368010831,34.26,75147.36,0.0,0.20004,0.00013,17.47854]
[1776368010878,34.26,75147.36,0.0,0.20004,0.00013,17.47854]
[1776368010945,34.26,75147.36,0.0,0.20004,0.00013,17.47854]
[1776368011113,34.26,75147.36,0.0,0.20004,0.00013,17.47854]
[1776368011175,34.26,75147.36,0.0,0.20004,0.00013,17.47854]
[1776368011185,34.26,75152.88,0.0,0.20072,0.00013,17.51352]
[1776368011749,34.26,75152.88,0.0,0.20072,0.00013,17.51352]
[1776368011808,34.26,75152.88,0.0,0.20072,0.00013,17.51352]
[1776368012082,34.26,75152.88,0.0,0.20072,0.00013,17.51352]
[1776368012148,34.26,75151.9,0.0,0.20059,0.00013,17.50648]
[1776368012871,34.26,75151.9,0.0,0.20059,0.00013,17.50648]
[1776368012900,34.26,75151.9,0.0,0.20059,0.00013,17.50648]
[1776368013081,34.26,75151.9,0.0,0.20059,0.00013,17.50635]
[1776368014065,34.26,75151.9,0.0,0.20059,0.00013,17.50635]
[1776368014997,34.26,75151.52,0.0,0.20054,0.00013,17.50353]
[1776368015014,34.26,75151.52,0.0,0.20054,0.00013,17.50353]
[1776368015571,34.26,75148.65,0.0,0.20016,0.00013,17.48302]
[1776368018961,34.26,75151.51,0.0,0.20053,0.00013,17.50308]
[1776368019125,34.26,75151.51,0.0,0.20053,0.00013,17.503]
[1776368019728,34.26,75151.51,0.0,0.20053,0.00013,17.503]
[1776368019760,34.26,75151.51,0.0,0.20053,0.00013,17.503]
[1776368020534,34.26,75151.51,0.0,0.20053,0.00013,17.503]
[1776368021052,34.26,75154.72,0.0,0.20095,0.00013,17.52573]
[1776368021549,34.26,75159.66,0.0,0.2016,0.00013,17.5607]
[1776368023997,34.26,75158.55,0.0,0.20145,0.00013,17.55256]
[1776368025115,34.26,75158.2,0.0,0.2014,0.00013,17.54995]
[1776368025197,34.26,75158.1,0.0,0.20138,0.00013,17.54911]
[1776368029627,34.26,75166.74,0.0,0.20251,0.00013,17.61002]
[1776368031187,34.25,75160.14,0.0,0.20163,0.00013,17.56282]
[1776368031287,34.25,75158.15,0.0,0.20137,0.00013,17.54854]
[1776368032776,34.25,75158.15,0.0,0.20137,0.00013,17.54842]
[1776368033091,34.25,75158.15,0.0,0.20137,0.00013,17.54842]
[1776368033216,34.25,75158.15,0.0,0.20137,0.00013,17.54842]
[1776368033299,34.25,75152.39,0.0,0.20061,0.00013,17.50737]
[1776368036078,34.25,75144.38,0.0,0.19955,0.00013,17.44971]
[1776368038300,34.25,75142.57,0.0,0.1993,0.00013,17.43616]
[1776368038731,34.25,75138.45,0.0,0.19875,0.00013,17.40651]
[1776368038822,34.25,75138.45,0.0,0.19875,0.00013,17.40651]
[1776368038906,34.25,75138.45,0.0,0.19875,0.00013,17.40651]
[1776368039282,34.25,75138.45,0.0,0.19875,0.00013,17.40651]
[1776368039363,34.25,75130.62,0.0,0.19773,0.00013,17.35042]
[1776368045312,34.24,75121.99,0.0,0.19658,0.00013,17.28765]
[1776368046605,34.24,75121.99,0.0,0.19658,0.00013,17.28765]
[1776368046630,34.24,75114.62,0.0,0.19562,0.00013,17.23467]
[1776368046764,34.24,75114.62,0.0,0.19562,0.00013,17.23467]
[1776368047498,34.24,75114.62,0.0,0.19562,0.00013,17.23467]
[1776368047508,34.24,75102.66,0.0,0.19407,0.00013,17.14883]
[1776368048418,34.24,75102.66,0.0,0.19407,0.00013,17.14883]
[1776368049157,34.24,75099.29,0.0,0.19364,0.00013,17.12441]
[1776368049727,34.24,75099.29,0.0,0.19363,0.00013,17.12422]
[1776368049739,34.24,75099.29,0.0,0.19363,0.00013,17.12422]
[1776368050348,34.24,75092.99,0.0,0.19282,0.00013,17.07876]
[1776368051400,34.24,75083.48,0.0,0.19159,0.00013,17.0103]
[1776368052696,34.24,75083.6,0.0,0.19161,0.00013,17.01091]
[1776368058575,34.24,75082.95,0.0,0.19149,0.00013,17.00458]
[1776368064450,34.23,75084.66,0.0,0.19167,0.00013,17.01486]
[1776368069481,34.23,75083.55,0.0,0.1915,0.00013,17.00529]
[1776368071755,34.22,75082.62,0.0,0.19134,0.00013,16.9938]
[1776368072506,34.22,75082.42,0.0,0.19131,0.00013,16.99207]
[1776368073571,34.22,75067.04,0.0,0.18934,0.00013,16.88125]
[1776368073979,34.22,75067.04,0.0,0.18934,0.00013,16.88125]
[1776368074774,34.22,75067.04,0.0,0.18934,0.00013,16.88103]
[1776368076251,34.22,75067.33,0.0,0.18937,0.00013,16.88277]
[1776368076535,34.22,75066.04,0.0,0.1892,0.00013,16.87332]
[1776368078549,34.22,75056.43,0.0,0.18798,0.00013,16.80371]
[1776368078704,34.22,75056.43,0.0,0.18798,0.00013,16.80371]
[1776368079158,34.22,75056.43,0.0,0.18798,0.00013,16.80371]
[1776368079313,34.22,75056.43,0.0,0.18798,0.00013,16.80371]
[1776368079412,34.22,75056.43,0.0,0.18798,0.00013,16.80371]
[1776368079583,34.22,75049.8,0.0,0.18714,0.00013,16.7557]
[1776368079810,34.22,75049.8,0.0,0.18714,0.00013,16.7557]
[1776368079817,34.22,75049.8,0.0,0.18714,0.00013,16.7557]
[1776368081570,34.22,75040.33,0.0,0.18593,0.00013,16.68688]
[1776368086605,34.22,75041.73,0.0,0.18609,0.00013,16.69584]
[1776368089781,34.21,75042.54,0.0,0.18618,0.00013,16.70097]
[1776368090161,34.21,75042.54,0.0,0.18618,0.00013,16.70097]
[1776368095902,34.21,75044.93,0.0,0.18645,0.00013,16.71666]
[1776368101148,34.21,75045.24,0.0,0.18646,0.00013,16.71745]
[1776368101157,34.21,75045.24,0.0,0.18646,0.00013,16.71745]
[1776368101243,34.21,75046.14,0.0,0.18657,0.00013,16.72367]
[1776368101969,34.21,75046.14,0.0,0.18657,0.00013,16.72367]
[1776368102784,34.2,75037.88,0.0,0.18553,0.00013,16.6638]
[1776368103166,34.2,75037.88,0.0,0.18553,0.00013,16.6638]
[1776368103674,34.2,75037.88,0.0,0.18553,0.00013,16.6638]
[1776368103780,34.2,75029.53,0.0,0.18448,0.00013,16.60327]
[1776368104427,34.2,75029.53,0.0,0.18448,0.00013,16.60327]
[1776368104528,34.2,75025.9,0.0,0.18402,0.00012,16.5768]
[1776368105325,34.2,75025.9,0.0,0.18402,0.00012,16.5768]
[1776368105680,34.2,75025.9,0.0,0.18402,0.00012,16.5768]
[1776368109594,34.2,75015.62,0.0,0.18272,0.00012,16.50111]
[1776368109843,34.2,75015.62,0.0,0.18272,0.00012,16.50111]
[1776368110145,34.2,75013.73,0.0,0.18247,0.00012,16.48714]
[1776368111574,34.2,75013.73,0.0,0.18247,0.00012,16.48714]
[1776368111676,34.2,75011.9,0.0,0.18224,0.00012,16.47361]
[1776368116717,34.19,75013.08,0.0,0.18236,0.00012,16.48073]
[1776368118640,34.19,75013.08,0.0,0.18236,0.00012,16.48044]
[1776368123446,34.19,75016.84,0.0,0.1828,0.00012,16.50621]
[1776368123517,34.19,75019.31,0.0,0.1831,0.00012,16.52374]
[1776368124625,34.19,75030.85,0.0,0.18454,0.00013,16.60696]
[1776368126416,34.19,75037.1,0.0,0.18532,0.00013,16.65182]
[1776368127211,34.19,75045.2,0.0,0.18633,0.00013,16.70995]
[1776368127312,34.19,75051.27,0.0,0.18709,0.00013,16.75339]
[1776368128762,34.19,75051.17,0.0,0.18707,0.00013,16.75228]
[1776368131903,34.18,75043.03,0.0,0.18602,0.00013,16.69246]
[1776368133448,34.18,75045.86,0.0,0.18634,0.00013,16.70833]
[1776368133567,34.18,75045.86,0.0,0.18634,0.00013,16.70833]
[1776368137042,34.18,75055.23,0.0,0.18749,0.00013,16.77433]
[1776368137064,34.18,75055.23,0.0,0.18749,0.00013,16.77433]
[1776368137286,34.18,75055.23,0.0,0.18749,0.00013,16.77433]
[1776368137376,34.18,75056.31,0.0,0.18762,0.00013,16.78173]
[1776368139046,34.18,75057.33,0.0,0.18774,0.00013,16.78869]
[1776368141088,34.17,75057.31,0.0,0.18773,0.00013,16.78777]
[1776368143118,34.17,75059.06,0.0,0.18794,0.00013,16.79983]
[1776368144404,34.17,75059.29,0.0,0.18796,0.00013,16.8012]
[1776368144417,34.17,75059.29,0.0,0.18796,0.00013,16.8012]
[1776368144457,34.17,75059.29,0.0,0.18796,0.00013,16.8012]
[1776368144733,34.17,75059.29,0.0,0.18796,0.00013,16.8012]
[1776368144553,34.17,75063.43,0.0,0.18848,0.00013,16.83076]
[1776368144840,34.17,75063.43,0.0,0.18848,0.00013,16.83076]
[1776368144864,34.17,75063.43,0.0,0.18848,0.00013,16.83076]
[1776368145388,34.17,75075.89,0.0,0.19006,0.00013,16.92017]
[1776368146906,34.17,75082.51,0.0,0.1909,0.00013,16.96738]
[1776368147212,34.17,75082.51,0.0,0.1909,0.00013,16.96738]
[1776368147369,34.17,75082.51,0.0,0.1909,0.00013,16.96738]
[1776368147496,34.17,75082.51,0.0,0.1909,0.00013,16.96738]
[1776368147544,34.17,75082.51,0.0,0.1909,0.00013,16.96738]
[1776368147636,34.17,75082.51,0.0,0.1909,0.00013,16.96738]
[1776368147740,34.17,75088.73,0.0,0.19169,0.00013,17.0118]
[1776368147808,34.17,75088.73,0.0,0.19169,0.00013,17.0118]
[1776368147834,34.17,75088.73,0.0,0.19169,0.00013,17.0118]
[1776368147957,34.17,75088.73,0.0,0.19169,0.00013,17.0118]
[1776368147995,34.17,75088.73,0.0,0.19169,0.00013,17.0118]
[1776368148804,34.17,75088.73,0.0,0.19169,0.00013,17.0118]
[1776368148842,34.17,75088.73,0.0,0.19169,0.00013,17.0118]
[1776368149262,34.17,75108.39,0.0,0.1942,0.00013,17.1523]
[1776368151520,34.17,75107.49,0.0,0.19408,0.00013,17.14547]
[1776368151592,34.17,75107.49,0.0,0.19408,0.00013,17.14547]
[1776368151676,34.17,75105.96,0.0,0.19387,0.00013,17.13412]
[1776368153336,34.16,75105.96,0.0,0.19387,0.00013,17.13376]
[1776368153398,34.16,75106.53,0.0,0.19393,0.00013,17.13749]
[1776368153934,34.16,75106.53,0.0,0.19393,0.00013,17.13749]
[1776368154643,34.16,75106.53,0.0,0.19393,0.00013,17.13749]
[1776368156629,34.16,75107.22,0.0,0.19401,0.00013,17.14171]
[1776368156640,34.16,75107.22,0.0,0.19401,0.00013,17.14171]
[1776368156971,34.16,75105.3,0.0,0.19376,0.00013,17.12756]
[1776368159706,34.16,75098.41,0.0,0.19286,0.00013,17.07741]
[1776368161318,34.16,75097.28,0.0,0.1927,0.00013,17.06864]
[1776368162209,34.16,75092.59,0.0,0.19209,0.00013,17.03462]
[1776368162247,34.16,75092.59,0.0,0.19209,0.00013,17.03462]
[1776368162668,34.16,75092.59,0.0,0.19209,0.00013,17.03462]
[1776368163299,34.16,75094.88,0.0,0.19238,0.00013,17.05079]
[1776368164007,34.16,75093.3,0.0,0.19217,0.00013,17.03914]
[1776368164240,34.16,75093.3,0.0,0.19217,0.00013,17.03914]
[1776368165489,34.15,75087.15,0.0,0.19137,0.00013,16.99448]
[1776368165576,34.15,75085.5,0.0,0.19116,0.00013,16.98218]
[1776368166026,34.15,75085.5,0.0,0.19116,0.00013,16.98218]
[1776368166135,34.15,75085.5,0.0,0.19116,0.00013,16.98218]
[1776368166178,34.15,75085.5,0.0,0.19115,0.00013,16.98179]
[1776368167577,34.15,75085.5,0.0,0.19115,0.00013,16.98179]
[1776368167599,34.15,75094.49,0.0,0.19229,0.00013,17.04606]
[1776368168557,34.15,75094.49,0.0,0.19229,0.00013,17.04606]
[1776368172142,34.15,75094.85,0.0,0.19231,0.00013,17.04729]
[1776368172192,34.15,75094.85,0.0,0.19231,0.00013,17.04729]
[1776368172257,34.15,75094.85,0.0,0.19231,0.00013,17.04729]
[1776368172540,34.15,75094.85,0.0,0.19231,0.00013,17.04729]
[1776368172641,34.15,75094.85,0.0,0.19231,0.00013,17.04729]
[1776368173717,34.15,75099.91,0.0,0.19296,0.00013,17.08335]
[1776368173768,34.15,75108.89,0.0,0.19411,0.00013,17.14751]
[1776368175335,34.14,75110.4,0.0,0.1943,0.00013,17.158]
[1776368175415,34.14,75110.4,0.0,0.1943,0.00013,17.158]
[1776368175583,34.14,75110.4,0.0,0.1943,0.00013,17.158]
[1776368175714,34.14,75110.4,0.0,0.1943,0.00013,17.158]
[1776368175785,34.14,75124.53,0.0,0.19612,0.00013,17.25888]
[1776368176040,34.14,75124.53,0.0,0.19612,0.00013,17.25888]
[1776368176669,34.14,75129.7,0.0,0.19679,0.00013,17.29548]
[1776368179776,34.14,75128.13,0.0,0.19657,0.00013,17.28366]
[1776368180781,34.14,75127.21,0.0,0.19645,0.00013,17.27685]
[1776368180782,34.14,75125.96,0.0,0.19628,0.00013,17.26769]
[1776368183200,34.14,75125.97,0.0,0.19628,0.00013,17.26738]
[1776368183758,34.14,75125.25,0.0,0.19618,0.00013,17.26205]
[1776368187263,34.14,75132.99,0.0,0.19718,0.00013,17.31697]
[1776368187333,34.14,75132.99,0.0,0.19718,0.00013,17.31697]
[1776368188912,34.14,75144.17,0.0,0.19863,0.00013,17.39648]
[1776368191695,34.13,75143.73,0.0,0.19856,0.00013,17.39281]
[1776368191748,34.13,75143.73,0.0,0.19856,0.00013,17.39281]
[1776368194392,34.13,75132.42,0.0,0.19703,0.00013,17.30645]
[1776368199426,34.13,75140.09,0.0,0.198,0.00013,17.36]
[1776368204601,34.12,75139.12,0.0,0.19784,0.00013,17.35139]
[1776368207937,34.12,75138.68,0.0,0.19776,0.00013,17.3467]
[1776368208494,34.12,75133.7,0.0,0.1971,0.00013,17.31066]
[1776368209409,34.12,75133.7,0.0,0.1971,0.00013,17.31066]
[1776368209563,34.12,75130.16,0.0,0.19663,0.00013,17.28496]
[1776368213081,34.12,75135.05,0.0,0.19725,0.00013,17.31909]
[1776368213529,34.11,75134.3,0.0,0.19715,0.00013,17.31341]
[1776368214619,34.11,75134.3,0.0,0.19715,0.00013,17.31341]
[1776368214641,34.11,75125.44,0.0,0.19599,0.00013,17.24961]
[1776368215014,34.11,75125.44,0.0,0.19599,0.00013,17.24961]
[1776368215470,34.11,75125.44,0.0,0.19599,0.00013,17.24961]
[1776368215728,34.11,75125.44,0.0,0.19599,0.00013,17.24961]
[1776368215808,34.11,75125.44,0.0,0.19599,0.00013,17.24961]
[1776368216434,34.11,75125.44,0.0,0.19599,0.00013,17.24961]
[1776368216494,34.11,75125.44,0.0,0.19599,0.00013,17.24961]
[1776368216562,34.11,75110.6,0.0,0.19407,0.00013,17.14311]
[1776368217231,34.11,75110.6,0.0,0.19407,0.00013,17.14311]
[1776368217871,34.11,75104.23,0.0,0.19323,0.00013,17.09665]
[1776368217884,34.11,75104.23,0.0,0.19323,0.00013,17.09665]
[1776368217892,34.11,75104.23,0.0,0.19323,0.00013,17.09665]
[1776368218438,34.11,75104.23,0.0,0.19323,0.00013,17.09665]
[1776368218457,34.11,75104.23,0.0,0.19323,0.00013,17.09665]
[1776368218577,34.11,75099.34,0.0,0.19259,0.00013,17.06099]
[1776368223614,34.11,75078.57,0.0,0.18991,0.00013,16.91041]
[1776368224603,34.11,75078.57,0.0,0.18991,0.00013,16.91041]
[1776368224665,34.11,75084.58,0.0,0.19068,0.00013,16.95354]
[1776368224898,34.11,75084.58,0.0,0.19068,0.00013,16.95354]
[1776368225809,34.11,75084.58,0.0,0.19068,0.00013,16.95354]
[1776368225828,34.11,75090.59,0.0,0.19144,0.00013,16.9964]
[1776368226656,34.11,75090.59,0.0,0.19144,0.00013,16.9964]
[1776368226729,34.11,75091.98,0.0,0.19162,0.00013,17.00641]
[1776368230017,34.1,75096.38,0.0,0.19217,0.00013,17.0374]
[1776368230215,34.1,75096.38,0.0,0.19217,0.00013,17.0374]
[1776368230387,34.1,75096.38,0.0,0.19217,0.00013,17.0374]
[1776368230826,34.1,75096.38,0.0,0.19217,0.00013,17.0374]
[1776368230670,34.1,75096.38,0.0,0.19216,0.00013,17.03681]
[1776368231674,34.1,75107.24,0.0,0.19356,0.00013,17.11493]
[1776368233077,34.1,75115.01,0.0,0.19456,0.00013,17.1704]
[1776368233114,34.1,75115.01,0.0,0.19456,0.00013,17.1704]
[1776368233848,34.1,75115.01,0.0,0.19456,0.00013,17.1704]
[1776368233688,34.1,75117.29,0.0,0.19484,0.00013,17.18637]
[1776368233873,34.1,75117.29,0.0,0.19484,0.00013,17.18637]
[1776368234796,34.1,75115.95,0.0,0.19466,0.00013,17.17633]
[1776368236895,34.1,75118.82,0.0,0.19502,0.00013,17.19615]
[1776368236932,34.1,75118.82,0.0,0.19502,0.00013,17.19615]
[1776368237712,34.1,75119.99,0.0,0.19516,0.00013,17.20414]
[1776368239621,34.1,75121.17,0.0,0.19531,0.00013,17.21222]
[1776368240899,34.09,75125.11,0.0,0.19581,0.00013,17.23969]
[1776368241833,34.09,75125.11,0.0,0.19581,0.00013,17.23969]
[1776368241861,34.09,75129.3,0.0,0.19634,0.00013,17.26936]
[1776368241946,34.09,75129.3,0.0,0.19634,0.00013,17.26936]
[1776368242608,34.09,75129.3,0.0,0.19634,0.00013,17.26936]
[1776368242767,34.09,75129.3,0.0,0.19634,0.00013,17.26894]
[1776368243859,34.09,75138.1,0.0,0.19747,0.00013,17.3316]
[1776368247316,34.09,75141.79,0.0,0.19794,0.00013,17.35692]
[1776368247391,34.09,75141.79,0.0,0.19794,0.00013,17.35692]
[1776368247405,34.09,75141.79,0.0,0.19794,0.00013,17.35692]
[1776368247800,34.09,75145.33,0.0,0.19838,0.00013,17.38141]
[1776368248909,34.09,75151.06,0.0,0.19914,0.00013,17.42241]
[1776368249112,34.09,75151.06,0.0,0.19914,0.00013,17.42241]
[1776368249269,34.09,75151.06,0.0,0.19914,0.00013,17.42241]
[1776368249384,34.09,75151.06,0.0,0.19914,0.00013,17.42241]
[1776368249813,34.08,75151.36,0.0,0.19917,0.00013,17.42408]
[1776368251070,34.08,75159.6,0.0,0.20024,0.00013,17.4825]
[1776368251838,34.08,75159.08,0.0,0.20013,0.00013,17.47408]
[1776368255359,34.08,75158.79,0.0,0.20006,0.00013,17.47041]
[1776368255422,34.08,75158.79,0.0,0.20006,0.00013,17.47041]
[1776368255860,34.08,75158.39,0.0,0.2,0.00013,17.46703]
[1776368260894,34.07,75163.13,0.0,0.20057,0.00013,17.49839]
[1776368264018,34.06,75176.57,0.0,0.20232,0.00013,17.59256]
[1776368268130,34.06,75176.84,0.0,0.20233,0.00013,17.59315]
[1776368268449,34.06,75176.84,0.0,0.20233,0.00013,17.59315]
[1776368269678,34.06,75165.26,0.0,0.20078,0.00013,17.50973]
[1776368270907,34.06,75165.26,0.0,0.20078,0.00013,17.50973]
[1776368271276,34.06,75167.01,0.0,0.201,0.00013,17.52145]
[1776368274782,34.05,75170.79,0.0,0.20148,0.00013,17.54759]
[1776368274872,34.05,75170.84,0.0,0.20148,0.00013,17.5475]
[1776368280100,34.05,75170.35,0.0,0.20137,0.00013,17.54186]
[1776368281558,34.05,75174.75,0.0,0.20196,0.00013,17.57327]
[1776368281599,34.05,75174.75,0.0,0.20196,0.00013,17.57327]
[1776368281645,34.05,75175.15,0.0,0.202,0.00013,17.57552]
[1776368283263,34.04,75182.95,0.0,0.20303,0.00013,17.63081]
[1776368283303,34.04,75182.95,0.0,0.20303,0.00013,17.63081]
[1776368283492,34.04,75187.26,0.0,0.20359,0.00013,17.66117]
[1776368285684,34.04,75196.92,0.0,0.20486,0.00013,17.72909]
[1776368287643,34.04,75200.99,0.0,0.2054,0.00013,17.75752]
[1776368287738,34.04,75207.13,0.0,0.20621,0.00013,17.80074]
[1776368292841,34.03,75212.95,0.0,0.20696,0.00013,17.84047]
[1776368298059,34.03,75212.48,0.0,0.20687,0.00013,17.83538]
[1776368298103,34.03,75212.48,0.0,0.20687,0.00013,17.83538]
[1776368298297,34.03,75212.48,0.0,0.20687,0.00013,17.83538]
[1776368298846,34.03,75222.79,0.0,0.20824,0.00013,17.90789]
[1776368301771,34.03,75225.27,0.0,0.20857,0.00014,17.92507]
[1776368301841,34.03,75225.27,0.0,0.20857,0.00014,17.92507]
[1776368303419,34.02,75222.49,0.0,0.20817,0.00013,17.90415]
[1776368303953,34.02,75219.93,0.0,0.20783,0.00013,17.886]
[1776368304578,34.02,75204.18,0.0,0.20569,0.00013,17.77339]
[1776368310363,34.02,75201.19,0.0,0.20527,0.00013,17.75102]
[1776368314084,34.02,75194.2,0.0,0.20428,0.00013,17.69585]
[1776368319311,34.01,75202.55,0.0,0.20537,0.00013,17.7538]
[1776368322797,34.01,75211.35,0.0,0.20653,0.00013,17.8154]
[1776368327160,34.0,75212.76,0.0,0.20668,0.00013,17.82356]
[1776368327188,34.0,75212.76,0.0,0.20668,0.00013,17.82356]
[1776368327387,34.0,75212.76,0.0,0.20668,0.00013,17.82324]
[1776368328603,34.0,75222.69,0.0,0.20801,0.00013,17.89342]
[1776368333940,34.0,75218.83,0.0,0.20746,0.00013,17.86448]
[1776368339472,33.99,75218.69,0.0,0.20739,0.00013,17.86087]
[1776368344914,33.99,75217.5,0.0,0.2072,0.00013,17.85088]
[1776368349552,33.98,75229.59,0.0,0.20877,0.00014,17.93392]
[1776368352719,33.98,75220.67,0.0,0.20755,0.00013,17.86986]
[1776368353240,33.98,75220.67,0.0,0.20755,0.00013,17.86986]
[1776368353586,33.97,75220.67,0.0,0.20755,0.00013,17.8695]
[1776368355085,33.97,75222.11,0.0,0.20773,0.00014,17.87938]
[1776368355492,33.97,75222.11,0.0,0.20773,0.00014,17.87938]
[1776368355552,33.97,75222.11,0.0,0.20773,0.00014,17.87938]
[1776368355994,33.97,75222.25,0.0,0.20775,0.00014,17.88002]
[1776368361994,33.97,75215.29,0.0,0.20677,0.00013,17.82879]
[1776368362086,33.97,75215.29,0.0,0.20677,0.00013,17.82847]
[1776368362225,33.97,75215.29,0.0,0.20677,0.00013,17.82847]
[1776368362487,33.97,75215.29,0.0,0.20677,0.00013,17.82847]
[1776368362649,33.97,75211.07,0.0,0.20619,0.00013,17.79777]
[1776368366937,33.96,75207.09,0.0,0.20563,0.00013,17.7686]
[1776368367027,33.96,75207.09,0.0,0.20563,0.00013,17.7686]
[1776368367904,33.96,75205.14,0.0,0.20536,0.00013,17.75429]
[1776368368305,33.96,75204.57,0.0,0.20528,0.00013,17.74981]
[1776368371385,33.96,75202.26,0.0,0.20495,0.00013,17.73216]
[1776368371410,33.96,75202.26,0.0,0.20495,0.00013,17.73216]
[1776368371445,33.96,75202.26,0.0,0.20495,0.00013,17.73216]
[1776368373023,33.96,75201.29,0.0,0.20478,0.00013,17.72069]
[1776368373739,33.95,75196.12,0.0,0.20407,0.00013,17.6832]
[1776368376694,33.95,75188.52,0.0,0.20305,0.00013,17.62829]
[1776368376746,33.95,75188.52,0.0,0.20304,0.00013,17.628]
[1776368377521,33.95,75188.52,0.0,0.20304,0.00013,17.628]
[1776368377800,33.95,75184.71,0.0,0.20252,0.00013,17.60035]
[1776368380794,33.95,75191.91,0.0,0.20347,0.00013,17.65108]
[1776368380812,33.95,75190.69,0.0,0.2033,0.00013,17.64211]
[1776368382450,33.95,75190.69,0.0,0.2033,0.00013,17.64184]
[1776368383291,33.95,75187.43,0.0,0.20285,0.00013,17.61813]
[1776368383351,33.95,75187.43,0.0,0.20285,0.00013,17.61813]
[1776368384255,33.95,75185.67,0.0,0.20261,0.00013,17.60518]
[1776368384304,33.95,75185.67,0.0,0.20261,0.00013,17.60518]
[1776368384569,33.95,75185.67,0.0,0.20261,0.00013,17.60518]
[1776368384822,33.94,75173.8,0.0,0.20103,0.00013,17.51984]
[1776368385334,33.94,75173.8,0.0,0.20103,0.00013,17.51984]
[1776368386818,33.94,75164.53,0.0,0.19979,0.00013,17.45283]
[1776368387345,33.94,75164.53,0.0,0.19979,0.00013,17.45283]
[1776368387957,33.94,75158.67,0.0,0.19901,0.00013,17.41058]
[1776368388289,33.94,75158.67,0.0,0.19901,0.00013,17.41058]
[1776368389071,33.94,75158.67,0.0,0.19901,0.00013,17.41046]
[1776368393720,33.94,75154.33,0.0,0.19843,0.00013,17.37881]
[1776368393870,33.94,75153.71,0.0,0.19835,0.00013,17.37427]
[1776368396957,33.94,75172.35,0.0,0.2008,0.00013,17.50758]
[1776368397881,33.94,75172.35,0.0,0.2008,0.00013,17.50758]
[1776368397897,33.94,75172.35,0.0,0.2008,0.00013,17.50758]
[1776368397913,33.94,75172.35,0.0,0.2008,0.00013,17.50758]
[1776368397992,33.94,75172.35,0.0,0.2008,0.00013,17.50758]
[1776368397997,33.94,75178.09,0.0,0.20156,0.00013,17.54857]
[1776368398222,33.94,75178.09,0.0,0.20156,0.00013,17.54857]
[1776368401245,33.94,75183.06,0.0,0.2022,0.00013,17.58295]
[1776368401638,33.94,75183.06,0.0,0.2022,0.00013,17.58295]
[1776368402406,33.94,75183.06,0.0,0.2022,0.00013,17.58295]
[1776368404718,33.93,75192.4,0.0,0.20343,0.00013,17.64912]
[1776368405278,33.93,75193.15,0.0,0.20353,0.00013,17.65424]
[1776368405613,33.93,75193.15,0.0,0.20353,0.00013,17.65424]
[1776368405665,33.93,75193.15,0.0,0.20353,0.00013,17.65424]
[1776368405993,33.93,75192.77,0.0,0.20347,0.00013,17.6513]
[1776368407047,33.93,75192.77,0.0,0.20347,0.00013,17.6513]
[1776368407053,33.93,75187.68,0.0,0.20279,0.00013,17.61474]
[1776368407253,33.93,75187.68,0.0,0.20279,0.00013,17.61474]
[1776368408011,33.93,75184.62,0.0,0.20238,0.00013,17.59267]
[1776368410025,33.93,75193.55,0.0,0.20356,0.00013,17.65619]
[1776368411032,33.93,75203.79,0.0,0.20493,0.00013,17.72903]
[1776368416067,33.93,75202.82,0.0,0.20477,0.00013,17.72091]
[1776368421242,33.92,75211.71,0.0,0.20594,0.00013,17.78292]
[1776368426884,33.92,75203.71,0.0,0.20484,0.00013,17.72476]
[1776368426908,33.92,75203.71,0.0,0.20484,0.00013,17.72476]
[1776368426978,33.92,75200.41,0.0,0.20439,0.00013,17.70079]
[1776368427949,33.92,75200.41,0.0,0.20439,0.00013,17.70079]
[1776368428145,33.92,75199.71,0.0,0.2043,0.00013,17.69561]
[1776368428354,33.92,75199.71,0.0,0.2043,0.00013,17.69561]
[1776368428483,33.92,75199.71,0.0,0.2043,0.00013,17.69561]
[1776368428565,33.92,75199.71,0.0,0.2043,0.00013,17.69561]
[1776368428711,33.92,75199.71,0.0,0.2043,0.00013,17.69561]
[1776368429954,33.92,75191.25,0.0,0.20316,0.00013,17.63487]
[1776368430016,33.92,75182.23,0.0,0.20195,0.00013,17.5701]
[1776368435200,33.91,75179.65,0.0,0.20156,0.00013,17.54634]
[1776368440236,33.91,75174.36,0.0,0.20083,0.00013,17.5073]
[1776368445272,33.91,75177.01,0.0,0.20116,0.00013,17.5251]
[1776368449722,33.91,75175.87,0.0,0.20099,0.00013,17.51586]
[1776368449822,33.91,75175.87,0.0,0.20099,0.00013,17.51586]
[1776368449921,33.91,75175.62,0.0,0.20095,0.00013,17.51381]
[1776368450625,33.91,75175.62,0.0,0.20095,0.00013,17.51381]
[1776368450919,33.91,75190.45,0.0,0.20293,0.00013,17.62008]
[1776368451259,33.91,75190.45,0.0,0.20293,0.00013,17.62008]
[1776368451339,33.91,75202.58,0.0,0.20455,0.00013,17.70682]
[1776368453981,33.9,75206.76,0.0,0.2051,0.00013,17.73632]
[1776368457061,33.9,75206.02,0.0,0.205,0.00013,17.73064]
[1776368458348,33.9,75206.74,0.0,0.20508,0.00013,17.73536]
[1776368458357,33.9,75206.74,0.0,0.20508,0.00013,17.73536]
[1776368458419,33.9,75209.05,0.0,0.20539,0.00013,17.75164]
[1776368463738,33.9,75215.8,0.0,0.20628,0.00013,17.79882]
[1776368464023,33.9,75215.8,0.0,0.20628,0.00013,17.79882]
[1776368464324,33.9,75215.66,0.0,0.20626,0.00013,17.79753]
[1776368464510,33.9,75215.66,0.0,0.20626,0.00013,17.79753]
[1776368464540,33.9,75215.66,0.0,0.20626,0.00013,17.79753]
[1776368464786,33.9,75215.66,0.0,0.20626,0.00013,17.79753]
[1776368464838,33.9,75225.35,0.0,0.20756,0.00014,17.86627]
[1776368465954,33.9,75225.35,0.0,0.20756,0.00014,17.86627]
[1776368466055,33.9,75235.8,0.0,0.20897,0.00014,17.94045]
[1776368471191,33.89,75238.9,0.0,0.20938,0.00014,17.9618]
[1776368471408,33.89,75238.9,0.0,0.20938,0.00014,17.9618]
[1776368474226,33.89,75251.59,0.0,0.2111,0.00014,18.05124]
[1776368474580,33.89,75251.59,0.0,0.2111,0.00014,18.05124]
[1776368474608,33.89,75253.54,0.0,0.21136,0.00014,18.06483]
[1776368475977,33.89,75253.54,0.0,0.21136,0.00014,18.06483]
[1776368476079,33.89,75253.03,0.0,0.21129,0.00014,18.06105]
[1776368476207,33.89,75253.03,0.0,0.21129,0.00014,18.06105]
[1776368476995,33.89,75253.03,0.0,0.21129,0.00014,18.06105]
[1776368477053,33.89,75253.03,0.0,0.21129,0.00014,18.06105]
[1776368477168,33.89,75257.45,0.0,0.21189,0.00014,18.09216]
[1776368477365,33.89,75257.45,0.0,0.21189,0.00014,18.09216]
[1776368477756,33.89,75257.45,0.0,0.21189,0.00014,18.09216]
[1776368477823,33.89,75276.37,0.0,0.21448,0.00014,18.22557]
[1776368478196,33.89,75276.37,0.0,0.21448,0.00014,18.22557]
[1776368478400,33.89,75276.37,0.0,0.21448,0.00014,18.22557]
[1776368479280,33.89,75281.85,0.0,0.21524,0.00014,18.2642]
[1776368479476,33.89,75281.85,0.0,0.21524,0.00014,18.2642]
[1776368480098,33.89,75281.85,0.0,0.21524,0.00014,18.2642]
[1776368480352,33.89,75285.66,0.0,0.21576,0.00014,18.29085]
[1776368480479,33.89,75285.66,0.0,0.21576,0.00014,18.29085]
[1776368480514,33.89,75285.66,0.0,0.21576,0.00014,18.29085]
[1776368480847,33.89,75285.66,0.0,0.21576,0.00014,18.29085]
[1776368480935,33.89,75286.12,0.0,0.21582,0.00014,18.29388]
[1776368481490,33.89,75286.12,0.0,0.21582,0.00014,18.29388]
[1776368481527,33.89,75286.12,0.0,0.21582,0.00014,18.29388]
[1776368481604,33.89,75283.12,0.0,0.2154,0.00014,18.27252]
[1776368482415,33.89,75283.12,0.0,0.2154,0.00014,18.27252]
[1776368482461,33.89,75283.12,0.0,0.2154,0.00014,18.27252]
[1776368482574,33.89,75283.12,0.0,0.2154,0.00014,18.27229]
[1776368484151,33.89,75283.12,0.0,0.2154,0.00014,18.27229]
[1776368484546,33.89,75283.0,0.0,0.21537,0.00014,18.27123]
[1776368484701,33.89,75283.0,0.0,0.21537,0.00014,18.27123]
[1776368484784,33.89,75285.6,0.0,0.21573,0.00014,18.28933]
[1776368486415,33.89,75290.4,0.0,0.21639,0.00014,18.32289]
[1776368488195,33.89,75287.37,0.0,0.21596,0.00014,18.30121]
[1776368488229,33.89,75287.37,0.0,0.21596,0.00014,18.30121]
[1776368488820,33.89,75287.37,0.0,0.21596,0.00014,18.30121]
[1776368489578,33.88,75284.24,0.0,0.21552,0.00014,18.27891]
[1776368489651,33.88,75284.24,0.0,0.21552,0.00014,18.27891]
[1776368489666,33.88,75279.22,0.0,0.21483,0.00014,18.24329]
[1776368490477,33.88,75279.22,0.0,0.21483,0.00014,18.24329]
[1776368491050,33.88,75278.16,0.0,0.21464,0.00014,18.23146]
[1776368492185,33.88,75280.57,0.0,0.21497,0.00014,18.24824]
[1776368492400,33.88,75280.57,0.0,0.21497,0.00014,18.24824]
[1776368492897,33.88,75280.57,0.0,0.21497,0.00014,18.24824]
[1776368493145,33.88,75272.41,0.0,0.21384,0.00014,18.19052]
[1776368494114,33.88,75256.98,0.0,0.21172,0.00014,18.08121]
[1776368494849,33.88,75256.98,0.0,0.21172,0.00014,18.08121]
[1776368495919,33.88,75255.44,0.0,0.21151,0.00014,18.07017]
[1776368496791,33.88,75254.48,0.0,0.21138,0.00014,18.06336]
[1776368496959,33.88,75254.48,0.0,0.21138,0.00014,18.06336]
[1776368498217,33.88,75247.54,0.0,0.21042,0.00014,18.01393]
[1776368499688,33.88,75240.18,0.0,0.20942,0.00014,17.96157]
[1776368500060,33.88,75240.18,0.0,0.20942,0.00014,17.96157]
[1776368500102,33.88,75240.18,0.0,0.20942,0.00014,17.96157]
[1776368500088,33.88,75238.95,0.0,0.20925,0.00014,17.95277]
[1776368501074,33.88,75242.39,0.0,0.20972,0.00014,17.97721]
[1776368503043,33.88,75252.59,0.0,0.21111,0.00014,18.04958]
[1776368503376,33.88,75252.59,0.0,0.21111,0.00014,18.04958]
[1776368503421,33.88,75252.59,0.0,0.21111,0.00014,18.04958]
[1776368503538,33.88,75252.59,0.0,0.21111,0.00014,18.04958]
[1776368504087,33.88,75258.91,0.0,0.21197,0.00014,18.09428]
[1776368505105,33.88,75258.91,0.0,0.21197,0.00014,18.09428]
[1776368505131,33.88,75258.91,0.0,0.21197,0.00014,18.09428]
[1776368505951,33.88,75258.28,0.0,0.21188,0.00014,18.08973]
[1776368506037,33.88,75258.28,0.0,0.21188,0.00014,18.08973]
[1776368506052,33.88,75255.8,0.0,0.21154,0.00014,18.072]
[1776368506424,33.88,75255.8,0.0,0.21154,0.00014,18.072]
[1776368506450,33.88,75255.8,0.0,0.21154,0.00014,18.072]
[1776368506865,33.88,75255.8,0.0,0.21154,0.00014,18.072]
[1776368506915,33.88,75255.8,0.0,0.21154,0.00014,18.072]
[1776368507222,33.88,75248.2,0.0,0.2105,0.00014,18.01796]
[1776368507449,33.88,75248.2,0.0,0.2105,0.00014,18.01796]
[1776368509223,33.88,75243.96,0.0,0.20992,0.00014,17.98753]
[1776368511014,33.88,75239.4,0.0,0.20929,0.00014,17.95497]
[1776368511354,33.88,75241.65,0.0,0.20959,0.00014,17.97081]
[1776368512122,33.88,75243.47,0.0,0.20984,0.00014,17.9836]
[1776368517830,33.87,75245.5,0.0,0.21009,0.00014,17.99687]
[1776368523000,33.87,75251.52,0.0,0.2109,0.00014,18.03887]
[1776368523004,33.87,75251.52,0.0,0.2109,0.00014,18.03887]
[1776368523617,33.87,75252.12,0.0,0.21098,0.00014,18.04291]
[1776368524023,33.87,75252.12,0.0,0.21098,0.00014,18.04291]
[1776368524109,33.87,75252.12,0.0,0.21098,0.00014,18.04291]
[1776368524170,33.87,75259.11,0.0,0.21193,0.00014,18.09223]
[1776368524772,33.87,75259.11,0.0,0.21193,0.00014,18.09223]
[1776368524941,33.87,75288.34,0.0,0.21595,0.00014,18.29845]
[1776368525322,33.87,75288.34,0.0,0.21595,0.00014,18.29845]
[1776368525388,33.87,75288.34,0.0,0.21595,0.00014,18.29845]
[1776368525725,33.87,75288.34,0.0,0.21595,0.00014,18.29845]
[1776368526166,33.87,75302.2,0.0,0.21788,0.00014,18.39589]
[1776368526820,33.87,75302.2,0.0,0.21788,0.00014,18.39589]
[1776368526916,33.87,75302.95,0.0,0.21798,0.00014,18.40085]
[1776368527623,33.87,75302.95,0.0,0.21798,0.00014,18.40085]
[1776368527694,33.87,75302.95,0.0,0.21798,0.00014,18.40085]
[1776368528133,33.87,75302.95,0.0,0.21798,0.00014,18.40085]
[1776368529580,33.87,75303.35,0.0,0.21802,0.00014,18.40295]
[1776368529662,33.87,75303.35,0.0,0.21802,0.00014,18.40295]
[1776368529751,33.87,75303.35,0.0,0.21802,0.00014,18.40295]
[1776368529848,33.87,75303.35,0.0,0.21802,0.00014,18.40295]
[1776368530101,33.87,75303.35,0.0,0.21802,0.00014,18.40295]
[1776368530126,33.87,75307.29,0.0,0.21856,0.00014,18.43049]
[1776368530252,33.87,75307.29,0.0,0.21856,0.00014,18.43049]
[1776368530377,33.87,75307.29,0.0,0.21856,0.00014,18.43049]
[1776368532305,33.87,75308.94,0.0,0.21879,0.00014,18.44179]
[1776368532386,33.87,75308.94,0.0,0.21879,0.00014,18.44179]
[1776368532425,33.87,75308.94,0.0,0.21879,0.00014,18.44179]
[1776368532445,33.87,75308.94,0.0,0.21879,0.00014,18.44179]
[1776368532473,33.87,75308.94,0.0,0.21879,0.00014,18.44179]
[1776368532507,33.87,75308.94,0.0,0.21879,0.00014,18.44179]
[1776368532944,33.87,75310.88,0.0,0.21906,0.00014,18.45539]
[1776368533930,33.87,75310.88,0.0,0.21906,0.00014,18.45539]
[1776368533988,33.87,75310.88,0.0,0.21906,0.00014,18.45539]
[1776368535843,33.86,75315.92,0.0,0.21975,0.00014,18.49022]
[1776368536060,33.86,75315.92,0.0,0.21975,0.00014,18.49022]
[1776368536129,33.86,75310.92,0.0,0.21905,0.00014,18.45511]
[1776368536822,33.86,75310.92,0.0,0.21905,0.00014,18.45511]
[1776368536914,33.86,75310.92,0.0,0.21905,0.00014,18.45511]
[1776368537039,33.86,75305.58,0.0,0.21831,0.00014,18.41766]
[1776368538436,33.86,75305.58,0.0,0.2183,0.00014,18.41741]
[1776368538462,33.86,75305.58,0.0,0.2183,0.00014,18.41741]
[1776368538673,33.86,75305.58,0.0,0.2183,0.00014,18.41741]
[1776368538741,33.86,75305.58,0.0,0.2183,0.00014,18.41741]
[1776368539132,33.86,75305.58,0.0,0.2183,0.00014,18.41741]
[1776368539171,33.86,75321.67,0.0,0.22055,0.00014,18.52996]
[1776368539305,33.86,75321.67,0.0,0.22055,0.00014,18.52996]
[1776368539996,33.86,75321.67,0.0,0.22055,0.00014,18.52988]
[1776368540291,33.86,75321.67,0.0,0.22055,0.00014,18.52988]
[1776368540414,33.86,75321.67,0.0,0.22055,0.00014,18.52988]
[1776368540439,33.86,75321.67,0.0,0.22055,0.00014,18.52988]
[1776368540498,33.86,75321.67,0.0,0.22055,0.00014,18.52988]
[1776368540527,33.86,75321.67,0.0,0.22055,0.00014,18.52988]
[1776368540556,33.86,75321.67,0.0,0.22055,0.00014,18.52988]
[1776368540587,33.86,75321.67,0.0,0.22055,0.00014,18.52988]
[1776368540621,33.86,75321.67,0.0,0.22055,0.00014,18.52988]
[1776368540649,33.86,75321.67,0.0,0.22055,0.00014,18.52988]
[1776368541003,33.86,75329.41,0.0,0.22163,0.00014,18.58379]
[1776368542699,33.86,75332.08,0.0,0.222,0.00014,18.60225]
[1776368542747,33.86,75332.08,0.0,0.222,0.00014,18.60225]
[1776368542805,33.86,75332.08,0.0,0.222,0.00014,18.60225]
[1776368542814,33.86,75332.08,0.0,0.222,0.00014,18.60225]
[1776368543015,33.86,75332.08,0.0,0.222,0.00014,18.60208]
[1776368546351,33.86,75336.73,0.0,0.22264,0.00014,18.63392]
[1776368546403,33.86,75336.73,0.0,0.22264,0.00014,18.63392]
[1776368549153,33.86,75336.04,0.0,0.22253,0.00014,18.62869]
[1776368549211,33.86,75336.04,0.0,0.22253,0.00014,18.62869]
[1776368550146,33.86,75337.5,0.0,0.22273,0.00014,18.63865]
[1776368550178,33.86,75337.5,0.0,0.22273,0.00014,18.63865]
[1776368550074,33.86,75338.58,0.0,0.22288,0.00014,18.64596]
[1776368551081,33.86,75339.78,0.0,0.22301,0.00014,18.64997]
[1776368556116,33.84,75341.54,0.0,0.22315,0.00014,18.65682]
[1776368557316,33.84,75341.24,0.0,0.2231,0.00014,18.65449]
[1776368557347,33.84,75341.24,0.0,0.2231,0.00014,18.65449]
[1776368557522,33.84,75341.24,0.0,0.2231,0.00014,18.65449]
[1776368557609,33.84,75341.24,0.0,0.2231,0.00014,18.65449]
[1776368557634,33.84,75341.24,0.0,0.2231,0.00014,18.65449]
[1776368558129,33.83,75337.85,0.0,0.22258,0.00014,18.62879]
[1776368559684,33.83,75331.88,0.0,0.22171,0.00014,18.58555]
[1776368559716,33.83,75331.88,0.0,0.22171,0.00014,18.58555]
[1776368560144,33.82,75328.56,0.0,0.22121,0.00014,18.56085]
[1776368560269,33.82,75328.56,0.0,0.22121,0.00014,18.56085]
[1776368561095,33.82,75328.56,0.0,0.22121,0.00014,18.56085]
[1776368561190,33.82,75328.56,0.0,0.22121,0.00014,18.56085]
[1776368561247,33.82,75329.98,0.0,0.22138,0.00014,18.56928]
[1776368562842,33.81,75329.98,0.0,0.22134,0.00014,18.56772]
[1776368563064,33.81,75329.98,0.0,0.22134,0.00014,18.56772]
[1776368565479,33.8,75325.03,0.0,0.22057,0.00014,18.52922]
[1776368565999,33.8,75325.03,0.0,0.22057,0.00014,18.52922]
[1776368566186,33.8,75322.97,0.0,0.22028,0.00014,18.5147]
[1776368567194,33.8,75314.03,0.0,0.21902,0.00014,18.45198]
[1776368570186,33.8,75314.88,0.0,0.21914,0.00014,18.45792]
[1776368571938,33.8,75311.9,0.0,0.21873,0.00014,18.43699]
[1776368572264,33.8,75299.75,0.0,0.21703,0.00014,18.35164]
[1776368572439,33.8,75299.75,0.0,0.21703,0.00014,18.35164]
[1776368572834,33.8,75299.75,0.0,0.21703,0.00014,18.35164]
[1776368573160,33.8,75299.75,0.0,0.21703,0.00014,18.35164]
[1776368574495,33.8,75289.03,0.0,0.21554,0.00014,18.27589]
[1776368574537,33.8,75289.03,0.0,0.21554,0.00014,18.27589]
[1776368575263,33.8,75288.24,0.0,0.21543,0.00014,18.27025]
[1776368579610,33.8,75288.56,0.0,0.21547,0.00014,18.2723]
[1776368580613,33.8,75288.29,0.0,0.21543,0.00014,18.2704]
[1776368580633,33.8,75280.39,0.0,0.21434,0.00014,18.21453]
[1776368582433,33.8,75280.39,0.0,0.21434,0.00014,18.21455]
[1776368582713,33.8,75280.39,0.0,0.21434,0.00014,18.21455]
[1776368584366,33.8,75279.52,0.0,0.21421,0.00014,18.20811]
[1776368584427,33.8,75279.52,0.0,0.21421,0.00014,18.20811]
[1776368584468,33.8,75282.66,0.0,0.21465,0.00014,18.23031]
[1776368588290,33.8,75290.67,0.0,0.21576,0.00014,18.28678]
[1776368588713,33.8,75290.13,0.0,0.21568,0.00014,18.28297]
[1776368588896,33.8,75290.65,0.0,0.21575,0.00014,18.28659]
[1776368590519,33.8,75286.37,0.0,0.21516,0.00014,18.25633]
[1776368591075,33.8,75286.37,0.0,0.21516,0.00014,18.25633]
[1776368591165,33.8,75283.46,0.0,0.21475,0.00014,18.23575]
[1776368593054,33.8,75276.97,0.0,0.21386,0.00014,18.18987]
[1776368593103,33.8,75276.97,0.0,0.21386,0.00014,18.18987]
[1776368593172,33.8,75276.91,0.0,0.21385,0.00014,18.18931]
[1776368594037,33.8,75276.91,0.0,0.21385,0.00014,18.18931]
[1776368594109,33.8,75276.91,0.0,0.21385,0.00014,18.18931]
[1776368594246,33.8,75282.36,0.0,0.2146,0.00014,18.22765]
[1776368594871,33.8,75282.36,0.0,0.2146,0.00014,18.22765]
[1776368596526,33.8,75287.69,0.0,0.21533,0.00014,18.26516]
[1776368596729,33.8,75287.69,0.0,0.21533,0.00014,18.26516]
[1776368599604,33.8,75298.07,0.0,0.21677,0.00014,18.33813]
[1776368600503,33.8,75298.72,0.0,0.21685,0.00014,18.34262]
[1776368600592,33.8,75303.55,0.0,0.21753,0.00014,18.37653]
[1776368603197,33.8,75309.58,0.0,0.21836,0.00014,18.4188]
[1776368603299,33.8,75311.08,0.0,0.21857,0.00014,18.42916]
[1776368607261,33.79,75307.16,0.0,0.21801,0.00014,18.40098]
[1776368609038,33.79,75297.43,0.0,0.21665,0.00014,18.33214]
[1776368609133,33.79,75297.32,0.0,0.21663,0.00014,18.33123]
[1776368614540,33.79,75292.93,0.0,0.21597,0.00014,18.29554]
[1776368620169,33.79,75292.32,0.0,0.21588,0.00014,18.29096]
[1776368620269,33.79,75302.9,0.0,0.21735,0.00014,18.36546]
[1776368626112,33.79,75295.85,0.0,0.21636,0.00014,18.31505]
[1776368631661,33.79,75294.8,0.0,0.2162,0.00014,18.30699]
[1776368636744,33.79,75298.64,0.0,0.21672,0.00014,18.33362]
[1776368637046,33.79,75298.64,0.0,0.21672,0.00014,18.33362]
[1776368637162,33.79,75302.03,0.0,0.21719,0.00014,18.35737]
[1776368639641,33.78,75300.73,0.0,0.21701,0.00014,18.34792]
[1776368639719,33.78,75300.73,0.0,0.21701,0.00014,18.34792]
[1776368640272,33.78,75298.24,0.0,0.21666,0.00014,18.33023]
[1776368640737,33.78,75298.24,0.0,0.21666,0.00014,18.33023]
[1776368640804,33.78,75298.24,0.0,0.21666,0.00014,18.33023]
[1776368641222,33.78,75297.92,0.0,0.21661,0.00014,18.32783]
[1776368646244,33.78,75293.85,0.0,0.21603,0.00014,18.2987]
[1776368649253,33.78,75290.23,0.0,0.21553,0.00014,18.27291]
[1776368649368,33.78,75290.23,0.0,0.21553,0.00014,18.27291]
[1776368649885,33.78,75287.12,0.0,0.21509,0.00014,18.25087]
[1776368649957,33.78,75284.47,0.0,0.21473,0.00014,18.23209]
[1776368651602,33.78,75278.4,0.0,0.21388,0.00014,18.18897]
[1776368651802,33.78,75278.4,0.0,0.21388,0.00014,18.18877]
[1776368652796,33.78,75278.4,0.0,0.21388,0.00014,18.18877]
[1776368655679,33.78,75283.86,0.0,0.21462,0.00014,18.2269]
[1776368655730,33.78,75283.86,0.0,0.21462,0.00014,18.2269]
[1776368655830,33.78,75283.82,0.0,0.21462,0.00014,18.22644]
[1776368657910,33.78,75284.2,0.0,0.21467,0.00014,18.22905]
[1776368657947,33.78,75283.98,0.0,0.21463,0.00014,18.22742]
[1776368658852,33.78,75283.98,0.0,0.21463,0.00014,18.22742]
[1776368658862,33.78,75283.34,0.0,0.21454,0.00014,18.22281]
[1776368659964,33.78,75283.34,0.0,0.21454,0.00014,18.22281]
[1776368664374,33.78,75282.34,0.0,0.2144,0.00014,18.21526]
[1776368664430,33.78,75282.34,0.0,0.21439,0.00014,18.21513]
[1776368664460,33.78,75282.34,0.0,0.21439,0.00014,18.21513]
[1776368664521,33.78,75282.34,0.0,0.21439,0.00014,18.21513]
[1776368665287,33.78,75282.34,0.0,0.21439,0.00014,18.21513]
[1776368665330,33.78,75282.34,0.0,0.21439,0.00014,18.21513]
[1776368665906,33.78,75281.79,0.0,0.21431,0.00014,18.21111]
[1776368666125,33.78,75281.79,0.0,0.21431,0.00014,18.21111]
[1776368666223,33.77,75275.37,0.0,0.21343,0.00014,18.16552]
[1776368672186,33.77,75271.68,0.0,0.21291,0.00014,18.13885]
[1776368673688,33.77,75275.94,0.0,0.21346,0.00014,18.16465]
[1776368673956,33.77,75275.94,0.0,0.21345,0.00014,18.16452]
[1776368674546,33.77,75275.94,0.0,0.21345,0.00014,18.16452]
[1776368674963,33.77,75281.16,0.0,0.21417,0.00014,18.20135]
[1776368679998,33.77,75283.37,0.0,0.21446,0.00014,18.21605]
[1776368685038,33.77,75279.09,0.0,0.21385,0.00014,18.18499]
[1776368691079,33.76,75280.81,0.0,0.21407,0.00014,18.19635]
[1776368696110,33.76,75280.33,0.0,0.21399,0.00014,18.19225]
[1776368701145,33.76,75280.18,0.0,0.21396,0.00014,18.19052]
[1776368701665,33.76,75280.18,0.0,0.21396,0.00014,18.19052]
[1776368701683,33.76,75280.18,0.0,0.21396,0.00014,18.19052]
[1776368702860,33.76,75278.12,0.0,0.21367,0.00014,18.17579]
[1776368703425,33.76,75278.12,0.0,0.21367,0.00014,18.17579]
[1776368703345,33.76,75291.94,0.0,0.21558,0.00014,18.27347]
[1776368704169,33.76,75291.94,0.0,0.21558,0.00014,18.27332]
[1776368705244,33.76,75291.94,0.0,0.21558,0.00014,18.27332]
[1776368705326,33.76,75291.94,0.0,0.21558,0.00014,18.27332]
[1776368705403,33.76,75297.7,0.0,0.21638,0.00014,18.31406]
[1776368706623,33.76,75297.7,0.0,0.21638,0.00014,18.31405]
[1776368706656,33.76,75297.7,0.0,0.21638,0.00014,18.31405]
[1776368706665,33.76,75297.7,0.0,0.21638,0.00014,18.31405]
[1776368706677,33.76,75297.7,0.0,0.21638,0.00014,18.31405]
[1776368706693,33.76,75297.7,0.0,0.21638,0.00014,18.31405]
[1776368706716,33.76,75297.7,0.0,0.21638,0.00014,18.31405]
[1776368707193,33.76,75290.34,0.0,0.21535,0.00014,18.26193]
[1776368707760,33.76,75290.34,0.0,0.21535,0.00014,18.26193]
[1776368707854,33.76,75290.34,0.0,0.21535,0.00014,18.26193]
[1776368707865,33.76,75290.34,0.0,0.21535,0.00014,18.26193]
[1776368708375,33.76,75290.34,0.0,0.21535,0.00014,18.26193]
[1776368708199,33.76,75287.46,0.0,0.21495,0.00014,18.24149]
[1776368708952,33.76,75287.46,0.0,0.21495,0.00014,18.24149]
[1776368712982,33.76,75286.43,0.0,0.21481,0.00014,18.23402]
[1776368713029,33.76,75286.43,0.0,0.21481,0.00014,18.23402]
[1776368713367,33.76,75283.09,0.0,0.21434,0.00014,18.21027]
[1776368719202,33.76,75282.87,0.0,0.2143,0.00014,18.20797]
[1776368719276,33.76,75286.39,0.0,0.21478,0.00014,18.23279]
[1776368721135,33.76,75293.49,0.0,0.21576,0.00014,18.28287]
[1776368721142,33.76,75293.49,0.0,0.21576,0.00014,18.28287]
[1776368721168,33.76,75293.49,0.0,0.21576,0.00014,18.28287]
[1776368721279,33.76,75293.49,0.0,0.21576,0.00014,18.28287]
[1776368721285,33.76,75293.49,0.0,0.21576,0.00014,18.28287]
[1776368723184,33.76,75299.91,0.0,0.21665,0.00014,18.32801]
[1776368725513,33.75,75299.51,0.0,0.21659,0.00014,18.3248]
[1776368727225,33.75,75302.12,0.0,0.21695,0.00014,18.34308]
[1776368729259,33.75,75299.93,0.0,0.21664,0.00014,18.32734]
[1776368730932,33.75,75298.81,0.0,0.21648,0.00014,18.31917]
[1776368731338,33.75,75298.81,0.0,0.21648,0.00014,18.31917]
[1776368732498,33.75,75300.85,0.0,0.21673,0.00014,18.32931]
[1776368732508,33.75,75300.85,0.0,0.21673,0.00014,18.32931]
[1776368732523,33.75,75300.85,0.0,0.21673,0.00014,18.32931]
[1776368733300,33.75,75300.85,0.0,0.21673,0.00014,18.32931]
[1776368733376,33.75,75300.85,0.0,0.21673,0.00014,18.32931]
[1776368733389,33.75,75305.77,0.0,0.21741,0.00014,18.36398]
[1776368735307,33.75,75305.77,0.0,0.21741,0.00014,18.36393]
[1776368735388,33.75,75307.11,0.0,0.2176,0.00014,18.37331]
[1776368738230,33.75,75306.15,0.0,0.21746,0.00014,18.36638]
[1776368739435,33.75,75307.23,0.0,0.21761,0.00014,18.37391]
[1776368739475,33.75,75310.7,0.0,0.21809,0.00014,18.39827]
[1776368744618,33.75,75303.22,0.0,0.21704,0.00014,18.34507]
[1776368745468,33.75,75294.09,0.0,0.21577,0.00014,18.28055]
[1776368748485,33.75,75280.3,0.0,0.21386,0.00014,18.18314]
[1776368748961,33.75,75280.3,0.0,0.21386,0.00014,18.18314]
[1776368749658,33.75,75277.53,0.0,0.21348,0.00014,18.16351]
[1776368750121,33.75,75278.17,0.0,0.21357,0.00014,18.16819]
[1776368755770,33.75,75281.03,0.0,0.21397,0.00014,18.18902]
[1776368755807,33.75,75281.03,0.0,0.21397,0.00014,18.18902]
[1776368755872,33.75,75281.27,0.0,0.21401,0.00014,18.19082]
[1776368757195,33.75,75281.27,0.0,0.21401,0.00014,18.19082]
[1776368762583,33.75,75281.03,0.0,0.21398,0.00014,18.18958]
[1776368767619,33.75,75287.81,0.0,0.21493,0.00014,18.23778]
[1776368772653,33.75,75293.55,0.0,0.21573,0.00014,18.27848]
[1776368776947,33.75,75298.29,0.0,0.21638,0.00014,18.31182]
[1776368777285,33.75,75305.85,0.0,0.21744,0.00014,18.3651]
[1776368779016,33.75,75319.17,0.0,0.2193,0.00014,18.4588]
[1776368781381,33.75,75328.01,0.0,0.22054,0.00014,18.5209]
[1776368785931,33.75,75325.56,0.0,0.2202,0.00014,18.50371]
[1776368791922,33.75,75326.62,0.0,0.22031,0.00014,18.50711]
[1776368796956,33.75,75325.37,0.0,0.22014,0.00014,18.49836]
[1776368801738,33.75,75321.64,0.0,0.21962,0.00014,18.47224]
[1776368802302,33.75,75321.64,0.0,0.21962,0.00014,18.47224]
[1776368802394,33.75,75317.09,0.0,0.21898,0.00014,18.44028]
[1776368802627,33.75,75317.09,0.0,0.21898,0.00014,18.44028]
[1776368806210,33.75,75320.11,0.0,0.2194,0.00014,18.46166]
[1776368806210,33.75,75320.11,0.0,0.2194,0.00014,18.46166]
[1776368806446,33.75,75339.27,0.0,0.2221,0.00014,18.59599]
[1776368806662,33.75,75339.27,0.0,0.2221,0.00014,18.59599]
[1776368806684,33.75,75339.27,0.0,0.2221,0.00014,18.59599]
[1776368806949,33.75,75339.27,0.0,0.2221,0.00014,18.59599]
[1776368807035,33.76,75339.27,0.0,0.22211,0.00014,18.5962]
[1776368808227,33.76,75339.27,0.0,0.22211,0.00014,18.5962]
[1776368808350,33.76,75339.27,0.0,0.22211,0.00014,18.5962]
[1776368808533,33.76,75339.27,0.0,0.22211,0.00014,18.5962]
[1776368808406,33.75,75351.92,0.0,0.22389,0.00014,18.68448]
[1776368809115,33.75,75351.92,0.0,0.22389,0.00014,18.68448]
[1776368809205,33.75,75346.25,0.0,0.22307,0.00014,18.64405]
[1776368810749,33.75,75346.25,0.0,0.22307,0.00014,18.64405]
[1776368811298,33.75,75346.25,0.0,0.22307,0.00014,18.64405]
[1776368811510,33.75,75335.62,0.0,0.22157,0.00014,18.56968]
[1776368812005,33.75,75335.62,0.0,0.22157,0.00014,18.56968]
[1776368812781,33.75,75330.15,0.0,0.2208,0.00014,18.53126]
[1776368813072,33.75,75330.15,0.0,0.2208,0.00014,18.53126]
[1776368813813,33.75,75330.15,0.0,0.2208,0.00014,18.53126]
[1776368814836,33.75,75323.5,0.0,0.21986,0.00014,18.48466]
[1776368815122,33.75,75323.5,0.0,0.21986,0.00014,18.48466]
[1776368815289,33.75,75323.5,0.0,0.21986,0.00014,18.48466]
[1776368815325,33.75,75311.77,0.0,0.21822,0.00014,18.40218]
[1776368815709,33.75,75311.77,0.0,0.21822,0.00014,18.40218]
[1776368816093,33.75,75311.77,0.0,0.21822,0.00014,18.40218]
[1776368816866,33.75,75311.77,0.0,0.21822,0.00014,18.40218]
[1776368817100,33.75,75301.8,0.0,0.21683,0.00014,18.33185]
[1776368820923,33.75,75295.84,0.0,0.216,0.00014,18.29001]
[1776368821128,33.75,75295.0,0.0,0.21589,0.00014,18.28421]
[1776368821915,33.75,75295.0,0.0,0.21589,0.00014,18.28421]
[1776368822480,33.75,75295.0,0.0,0.21589,0.00014,18.28421]
[1776368822951,33.75,75293.95,0.0,0.21574,0.00014,18.27692]
[1776368823142,33.75,75293.95,0.0,0.21575,0.00014,18.27706]
[1776368828180,33.76,75287.16,0.0,0.21482,0.00014,18.22973]
[1776368833470,33.76,75290.85,0.0,0.21534,0.00014,18.25633]
[1776368838446,33.76,75293.8,0.0,0.21574,0.00014,18.27677]
[1776368839203,33.76,75291.29,0.0,0.21539,0.00014,18.25894]
[1776368841266,33.76,75286.17,0.0,0.21468,0.00014,18.22262]
[1776368845442,33.76,75286.16,0.0,0.21468,0.00014,18.2225]
[1776368845516,33.76,75307.9,0.0,0.2177,0.00014,18.376]
[1776368846136,33.76,75307.9,0.0,0.2177,0.00014,18.376]
[1776368846293,33.76,75307.9,0.0,0.2177,0.00014,18.376]
[1776368846398,33.76,75307.9,0.0,0.2177,0.00014,18.376]
[1776368846490,33.76,75329.5,0.0,0.22073,0.00014,18.52779]
[1776368846625,33.76,75329.5,0.0,0.22073,0.00014,18.52779]
[1776368847362,33.76,75329.5,0.0,0.22073,0.00014,18.52779]
[1776368847445,33.76,75337.49,0.0,0.22186,0.00014,18.58398]
[1776368849159,33.76,75337.49,0.0,0.22186,0.00014,18.58403]
[1776368849181,33.76,75337.49,0.0,0.22186,0.00014,18.58403]
[1776368849193,33.76,75337.49,0.0,0.22186,0.00014,18.58403]
[1776368849593,33.76,75346.55,0.0,0.22314,0.00014,18.6473]
[1776368854111,33.76,75345.66,0.0,0.22298,0.00014,18.63703]
[1776368854920,33.76,75348.53,0.0,0.22339,0.00014,18.65711]
[1776368855129,33.76,75348.53,0.0,0.22339,0.00014,18.65711]
[1776368855385,33.76,75348.5,0.0,0.22339,0.00014,18.65699]
[1776368860421,33.76,75343.3,0.0,0.22266,0.00014,18.62087]
[1776368861250,33.76,75343.3,0.0,0.22266,0.00014,18.62087]
[1776368861577,33.76,75343.3,0.0,0.22266,0.00014,18.62087]
[1776368862434,33.76,75338.3,0.0,0.22195,0.00014,18.58599]
[1776368867471,33.76,75341.77,0.0,0.22244,0.00014,18.61043]
[1776368867473,33.76,75336.44,0.0,0.22169,0.00014,18.57317]
[1776368870097,33.76,75333.66,0.0,0.2213,0.00014,18.55383]
[1776368870491,33.76,75333.96,0.0,0.22135,0.00014,18.556]
[1776368871888,33.76,75334.36,0.0,0.2214,0.00014,18.55886]
[1776368872505,33.76,75334.62,0.0,0.22144,0.00014,18.56073]
[1776368873813,33.76,75335.44,0.0,0.22156,0.00014,18.56652]
[1776368874310,33.76,75335.44,0.0,0.22156,0.00014,18.56652]
[1776368874532,33.76,75334.83,0.0,0.22147,0.00014,18.5623]
[1776368874664,33.76,75334.83,0.0,0.22147,0.00014,18.5623]
[1776368874833,33.76,75334.83,0.0,0.22147,0.00014,18.5623]
[1776368875899,33.76,75334.16,0.0,0.22138,0.00014,18.55766]
[1776368876533,33.76,75334.43,0.0,0.22142,0.00014,18.55959]
[1776368877858,33.76,75333.45,0.0,0.22128,0.00014,18.55278]
[1776368877922,33.76,75333.45,0.0,0.22128,0.00014,18.55278]
[1776368878548,33.76,75333.65,0.0,0.22131,0.00014,18.55423]
[1776368879892,33.76,75333.46,0.0,0.22129,0.00014,18.55294]
[1776368880562,33.76,75333.2,0.0,0.22125,0.00014,18.55114]
[1776368883958,33.76,75335.53,0.0,0.22158,0.00014,18.56749]
[1776368883968,33.76,75335.53,0.0,0.22158,0.00014,18.56749]
[1776368884592,33.76,75335.77,0.0,0.22161,0.00014,18.56917]
[1776368885944,33.76,75335.52,0.0,0.22158,0.00014,18.56741]
[1776368885993,33.76,75335.52,0.0,0.22158,0.00014,18.56741]
[1776368886603,33.76,75334.31,0.0,0.22141,0.00014,18.55895]
[1776368891638,33.76,75328.64,0.0,0.22061,0.00014,18.51942]
[1776368894492,33.76,75328.54,0.0,0.2206,0.00014,18.5188]
[1776368896147,33.76,75322.54,0.0,0.21976,0.00014,18.47679]
[1776368896233,33.76,75322.54,0.0,0.21976,0.00014,18.47679]
[1776368896248,33.76,75312.94,0.0,0.21842,0.00014,18.40948]
[1776368902273,33.76,75312.32,0.0,0.21834,0.00014,18.40563]
[1776368907759,33.76,75316.35,0.0,0.21891,0.00014,18.43438]
[1776368913310,33.76,75314.88,0.0,0.21868,0.00014,18.42012]
[1776368918112,33.76,75314.16,0.0,0.21858,0.00014,18.41506]
[1776368918447,33.76,75314.16,0.0,0.21858,0.00014,18.41506]
[1776368918561,33.76,75314.16,0.0,0.21858,0.00014,18.41506]
[1776368918599,33.76,75301.51,0.0,0.21681,0.00014,18.32609]
[1776368919843,33.76,75291.97,0.0,0.21549,0.00014,18.25871]
[1776368922075,33.76,75284.9,0.0,0.21451,0.00014,18.20869]
[1776368922175,33.76,75280.89,0.0,0.21395,0.00014,18.18026]
[1776368922794,33.76,75280.89,0.0,0.21395,0.00014,18.18026]
[1776368923476,33.76,75280.89,0.0,0.21395,0.00014,18.18026]
[1776368923478,33.77,75280.34,0.0,0.21388,0.00014,18.17647]
[1776368924228,33.77,75280.34,0.0,0.21388,0.00014,18.17647]
[1776368926704,33.77,75282.66,0.0,0.2142,0.00014,18.19294]
[1776368927642,33.77,75277.68,0.0,0.21351,0.00014,18.15765]
[1776368928763,33.77,75277.68,0.0,0.21351,0.00014,18.15765]
[1776368929316,33.77,75277.68,0.0,0.21351,0.00014,18.15765]
[1776368929370,33.77,75277.55,0.0,0.21349,0.00014,18.15681]
[1776368930048,33.77,75277.55,0.0,0.21349,0.00014,18.15681]
[1776368930280,33.77,75277.55,0.0,0.21349,0.00014,18.15681]
[1776368930294,33.77,75277.72,0.0,0.21352,0.00014,18.15807]
[1776368930970,33.77,75277.72,0.0,0.21352,0.00014,18.15807]
[1776368933427,33.77,75277.69,0.0,0.21351,0.00014,18.15791]
[1776368938977,33.77,75279.96,0.0,0.21384,0.00014,18.1748]
[1776368943494,33.77,75276.04,0.0,0.21331,0.00014,18.14759]
[1776368945040,33.77,75270.22,0.0,0.21252,0.00014,18.10654]
[1776368945443,33.77,75269.96,0.0,0.21248,0.00014,18.10484]
[1776368947047,33.77,75269.96,0.0,0.21248,0.00014,18.10484]
[1776368947071,33.77,75270.74,0.0,0.21259,0.00014,18.11052]
[1776368948666,33.77,75270.74,0.0,0.21259,0.00014,18.11052]
[1776368949064,33.77,75271.0,0.0,0.21263,0.00014,18.11264]
[1776368949151,33.77,75269.72,0.0,0.21246,0.00014,18.10356]
[1776368951099,33.77,75270.22,0.0,0.21253,0.00014,18.10725]
[1776368951120,33.77,75270.22,0.0,0.21253,0.00014,18.10725]
[1776368951170,33.77,75272.36,0.0,0.21283,0.00014,18.12257]
[1776368957287,33.77,75278.77,0.0,0.21372,0.00014,18.16851]
[1776368959593,33.77,75278.66,0.0,0.21371,0.00014,18.16793]
[1776368959607,33.77,75278.66,0.0,0.21371,0.00014,18.16793]
[1776368959642,33.77,75282.58,0.0,0.21425,0.00014,18.19575]
[1776368961296,33.77,75290.91,0.0,0.21541,0.00014,18.25465]
[1776368961400,33.78,75293.39,0.0,0.21576,0.00014,18.27244]
[1776368963740,33.78,75292.91,0.0,0.21569,0.00014,18.26905]
[1776368964381,33.78,75291.57,0.0,0.21551,0.00014,18.25972]
[1776368966844,33.78,75291.57,0.0,0.21551,0.00014,18.2598]
[1776368967364,33.78,75291.57,0.0,0.21551,0.00014,18.2598]
[1776368967465,33.78,75289.99,0.0,0.2153,0.00014,18.24884]
[1776368969247,33.78,75289.99,0.0,0.2153,0.00014,18.24884]
[1776368975055,33.78,75294.17,0.0,0.21585,0.00014,18.27476]
[1776368977519,33.78,75292.89,0.0,0.21568,0.00014,18.26596]
[1776368977526,33.78,75292.89,0.0,0.21568,0.00014,18.26596]
[1776368977553,33.78,75283.53,0.0,0.21438,0.00014,18.19975]
[1776368979172,33.78,75283.53,0.0,0.21438,0.00014,18.19975]
[1776368979183,33.78,75283.53,0.0,0.21438,0.00014,18.19975]
[1776368979269,33.78,75279.44,0.0,0.21382,0.00014,18.17082]
[1776368981602,33.78,75279.44,0.0,0.21382,0.00014,18.17086]
[1776368981685,33.78,75279.85,0.0,0.21388,0.00014,18.17384]
[1776368987281,33.78,75279.05,0.0,0.21377,0.00014,18.16845]
[1776368992353,33.78,75284.01,0.0,0.21446,0.00014,18.20385]
[1776368995478,33.78,75292.87,0.0,0.2157,0.00014,18.26688]
[1776368995909,33.78,75292.87,0.0,0.2157,0.00014,18.26688]
[1776369000713,33.78,75309.33,0.0,0.218,0.00014,18.38344]
[1776369000942,33.78,75309.33,0.0,0.218,0.00014,18.38344]
[1776369001503,33.78,75309.33,0.0,0.218,0.00014,18.38344]
[1776369001725,33.78,75308.99,0.0,0.21796,0.00014,18.38127]
[1776369001790,33.78,75308.99,0.0,0.21796,0.00014,18.38127]
[1776369002166,33.78,75308.99,0.0,0.21796,0.00014,18.38127]
[1776369002603,33.79,75297.23,0.0,0.21633,0.00014,18.29867]
[1776369003099,33.79,75297.23,0.0,0.21633,0.00014,18.29867]
[1776369003443,33.78,75296.35,0.0,0.2162,0.00014,18.29244]
[1776369003993,33.78,75296.35,0.0,0.2162,0.00014,18.29244]
[1776369004033,33.78,75296.35,0.0,0.2162,0.00014,18.29244]
[1776369004449,33.79,75291.78,0.0,0.21557,0.00014,18.26025]
[1776369006822,33.78,75295.6,0.0,0.2161,0.00014,18.28712]
[1776369006944,33.78,75295.6,0.0,0.2161,0.00014,18.28712]
[1776369007473,33.78,75296.12,0.0,0.21617,0.00014,18.29071]
[1776369009448,33.78,75295.61,0.0,0.2161,0.00014,18.28717]
[1776369009599,33.79,75301.69,0.0,0.21695,0.00014,18.33011]
[1776369011207,33.79,75304.27,0.0,0.21731,0.00014,18.34837]
[1776369011769,33.79,75304.27,0.0,0.21731,0.00014,18.34837]
[1776369011503,33.79,75304.27,0.0,0.21731,0.00014,18.34845]
[1776369011954,33.79,75304.27,0.0,0.21731,0.00014,18.34845]
[1776369012685,33.79,75296.02,0.0,0.21616,0.00014,18.29035]
[1776369012959,33.79,75296.02,0.0,0.21616,0.00014,18.29035]
[1776369013054,33.79,75296.02,0.0,0.21616,0.00014,18.29035]
[1776369013514,33.79,75296.02,0.0,0.21616,0.00014,18.29035]
[1776369013619,33.79,75281.72,0.0,0.21418,0.00014,18.1893]
[1776369013797,33.79,75281.72,0.0,0.21418,0.00014,18.1893]
[1776369014575,33.79,75281.72,0.0,0.21418,0.00014,18.1893]
[1776369014661,33.79,75273.78,0.0,0.21308,0.00014,18.133]
[1776369015503,33.79,75273.78,0.0,0.21308,0.00014,18.133]
[1776369015659,33.79,75266.31,0.0,0.21205,0.00014,18.08007]
[1776369016600,33.79,75266.31,0.0,0.21205,0.00014,18.08007]
[1776369016623,33.79,75260.66,0.0,0.21128,0.00014,18.03991]
[1776369018592,33.79,75260.66,0.0,0.21128,0.00014,18.03993]
[1776369018625,33.79,75261.6,0.0,0.21141,0.00014,18.04668]
[1776369020226,33.79,75261.6,0.0,0.21141,0.00014,18.04674]
[1776369020371,33.79,75261.6,0.0,0.21141,0.00014,18.04674]
[1776369020440,33.79,75261.6,0.0,0.21141,0.00014,18.04674]
[1776369020474,33.79,75261.6,0.0,0.21141,0.00014,18.04674]
[1776369022257,33.79,75269.94,0.0,0.21256,0.00014,18.10605]
[1776369022790,33.79,75274.56,0.0,0.2132,0.00014,18.13882]
[1776369023506,33.79,75274.56,0.0,0.2132,0.00014,18.13882]
[1776369024029,33.79,75280.03,0.0,0.21395,0.00014,18.17755]
[1776369024647,33.79,75289.66,0.0,0.21529,0.00014,18.24575]
[1776369026038,33.79,75292.7,0.0,0.21571,0.00014,18.2674]
[1776369026613,33.79,75292.7,0.0,0.21571,0.00014,18.2675]
[1776369031649,33.79,75286.76,0.0,0.21487,0.00014,18.22191]
[1776369033180,33.79,75284.59,0.0,0.21457,0.00014,18.20668]
[1776369034001,33.79,75284.59,0.0,0.21457,0.00014,18.2068]
[1776369038199,33.79,75274.39,0.0,0.21317,0.00014,18.13484]
[1776369038824,33.79,75273.99,0.0,0.21311,0.00014,18.13211]
[1776369039021,33.79,75273.99,0.0,0.21311,0.00014,18.13211]
[1776369039204,33.79,75273.99,0.0,0.21311,0.00014,18.13211]
[1776369039291,33.79,75273.99,0.0,0.21311,0.00014,18.13211]
[1776369039717,33.79,75272.63,0.0,0.21293,0.00014,18.12258]
[1776369041952,33.79,75265.37,0.0,0.21193,0.00014,18.07131]
[1776369042012,33.79,75265.37,0.0,0.21193,0.00014,18.07131]
[1776369042738,33.79,75262.33,0.0,0.21152,0.00014,18.04989]
[1776369047755,33.79,75260.54,0.0,0.21128,0.00014,18.03776]
[1776369048402,33.79,75257.84,0.0,0.21091,0.00014,18.01855]
[1776369048434,33.79,75257.84,0.0,0.21091,0.00014,18.01855]
[1776369048540,33.79,75257.84,0.0,0.21091,0.00014,18.01855]
[1776369048739,33.79,75257.84,0.0,0.21091,0.00014,18.01855]
[1776369048801,33.79,75255.6,0.0,0.21061,0.00014,18.00263]
[1776369052887,33.79,75256.03,0.0,0.21067,0.00014,18.00572]
[1776369052917,33.79,75256.03,0.0,0.21067,0.00014,18.00572]
[1776369052969,33.79,75256.03,0.0,0.21067,0.00014,18.00572]
[1776369053820,33.79,75266.37,0.0,0.21209,0.00014,18.07916]
[1776369057847,33.79,75275.18,0.0,0.2133,0.00014,18.14175]
[1776369062897,33.79,75271.76,0.0,0.21283,0.00014,18.11764]
[1776369067246,33.79,75284.11,0.0,0.21454,0.00014,18.2052]
[1776369070385,33.79,75282.52,0.0,0.21432,0.00014,18.19386]
[1776369070708,33.79,75278.36,0.0,0.21374,0.00014,18.1644]
[1776369071036,33.79,75278.36,0.0,0.21374,0.00014,18.1644]
[1776369071247,33.79,75278.36,0.0,0.21374,0.00014,18.1644]
[1776369071612,33.79,75278.36,0.0,0.21374,0.00014,18.1644]
[1776369073164,33.79,75272.41,0.0,0.21292,0.00014,18.12226]
[1776369073279,33.79,75272.41,0.0,0.21292,0.00014,18.12226]
[1776369073295,33.79,75267.38,0.0,0.21223,0.00014,18.08655]
[1776369075306,33.79,75268.77,0.0,0.21242,0.00014,18.09637]
[1776369075736,33.79,75266.79,0.0,0.21215,0.00014,18.08227]
[1776369077397,33.79,75282.09,0.0,0.21426,0.00014,18.19075]
[1776369081217,33.79,75284.03,0.0,0.21453,0.00014,18.20439]
[1776369081272,33.79,75284.03,0.0,0.21453,0.00014,18.20439]
[1776369081814,33.79,75284.03,0.0,0.21452,0.00014,18.20436]
[1776369082761,33.79,75284.03,0.0,0.21452,0.00014,18.20436]
[1776369082842,33.79,75284.03,0.0,0.21452,0.00014,18.20436]
[1776369083786,33.79,75288.8,0.0,0.21518,0.00014,18.23801]
[1776369087321,33.79,75292.82,0.0,0.21574,0.00014,18.26646]
[1776369093132,33.8,75292.6,0.0,0.21569,0.00014,18.26115]
[1776369098675,33.8,75294.79,0.0,0.216,0.00014,18.2768]
[1776369099584,33.8,75295.69,0.0,0.21612,0.00014,18.28319]
[1776369099686,33.8,75295.75,0.0,0.21613,0.00014,18.28367]
[1776369105041,33.8,75300.35,0.0,0.21678,0.00014,18.31646]
[1776369111293,33.8,75296.35,0.0,0.21624,0.00014,18.28893]
[1776369117297,33.8,75286.55,0.0,0.21489,0.00014,18.22051]
[1776369122332,33.8,75287.53,0.0,0.21504,0.00014,18.228]
[1776369127507,33.8,75287.99,0.0,0.21511,0.00014,18.23173]
[1776369133410,33.81,75291.59,0.0,0.21563,0.00014,18.25827]
[1776369138837,33.81,75292.04,0.0,0.2157,0.00014,18.26172]
[1776369139787,33.81,75292.09,0.0,0.21571,0.00014,18.26212]
[1776369139818,33.81,75292.09,0.0,0.21571,0.00014,18.26212]
[1776369140252,33.81,75297.56,0.0,0.21647,0.00014,18.30086]
[1776369140323,33.81,75297.56,0.0,0.21647,0.00014,18.30086]
[1776369142306,33.81,75302.62,0.0,0.21718,0.00014,18.33678]
[1776369142332,33.81,75302.62,0.0,0.21718,0.00014,18.33678]
[1776369143770,33.81,75302.22,0.0,0.21713,0.00014,18.33404]
[1776369143793,33.81,75302.22,0.0,0.21713,0.00014,18.33404]
[1776369143898,33.81,75302.22,0.0,0.21713,0.00014,18.33404]
[1776369143803,33.81,75302.74,0.0,0.2172,0.00014,18.33777]
[1776369144306,33.81,75302.74,0.0,0.2172,0.00014,18.33777]
[1776369144350,33.81,75302.74,0.0,0.2172,0.00014,18.33777]
[1776369146370,33.81,75304.96,0.0,0.21752,0.00014,18.35369]
[1776369146404,33.81,75304.96,0.0,0.21752,0.00014,18.35369]
[1776369146673,33.81,75304.96,0.0,0.21752,0.00014,18.35369]
[1776369146759,33.81,75304.96,0.0,0.21752,0.00014,18.35369]
[1776369152548,33.81,75304.22,0.0,0.21741,0.00014,18.34548]
[1776369156586,33.82,75293.71,0.0,0.21596,0.00014,18.27227]
[1776369158482,33.82,75293.71,0.0,0.21597,0.00014,18.27251]
[1776369160547,33.82,75293.2,0.0,0.2159,0.00014,18.26943]
[1776369160623,33.82,75290.72,0.0,0.21557,0.00014,18.25219]
[1776369165645,33.82,75292.03,0.0,0.21577,0.00014,18.26269]
[1776369170686,33.83,75288.03,0.0,0.21524,0.00014,18.23542]
[1776369171259,33.83,75292.22,0.0,0.21582,0.00014,18.26522]
[1776369171280,33.83,75292.22,0.0,0.21582,0.00014,18.26522]
[1776369172734,33.83,75292.22,0.0,0.21583,0.00014,18.26546]
[1776369172794,33.83,75292.22,0.0,0.21583,0.00014,18.26546]
[1776369174744,33.83,75291.14,0.0,0.21568,0.00014,18.25805]
[1776369174804,33.83,75291.14,0.0,0.21568,0.00014,18.25805]
[1776369176776,33.83,75289.27,0.0,0.21543,0.00014,18.2451]
[1776369176833,33.83,75289.27,0.0,0.21543,0.00014,18.2451]
[1776369178810,33.83,75289.44,0.0,0.21546,0.00014,18.24658]
[1776369178846,33.83,75289.44,0.0,0.21546,0.00014,18.24658]
[1776369184134,33.83,75296.3,0.0,0.21643,0.00014,18.29569]
[1776369187163,33.83,75280.79,0.0,0.21428,0.00014,18.18646]
[1776369187651,33.83,75280.79,0.0,0.21428,0.00014,18.18646]
[1776369188682,33.83,75277.65,0.0,0.21385,0.00014,18.16435]
[1776369188979,33.83,75277.65,0.0,0.21385,0.00014,18.16435]
[1776369189941,33.83,75277.16,0.0,0.21378,0.00014,18.16096]
[1776369190966,33.83,75325.47,0.0,0.22051,0.00014,18.50086]
[1776369191044,33.83,75325.47,0.0,0.22051,0.00014,18.50086]
[1776369191260,33.83,75325.47,0.0,0.22051,0.00014,18.50086]
[1776369191436,33.83,75325.47,0.0,0.22051,0.00014,18.50086]
[1776369191598,33.83,75325.47,0.0,0.22051,0.00014,18.50086]
[1776369191751,33.83,75325.47,0.0,0.22051,0.00014,18.50086]
[1776369191854,33.83,75330.67,0.0,0.22124,0.00014,18.53734]
[1776369192269,33.83,75330.67,0.0,0.22124,0.00014,18.53734]
[1776369192977,33.83,75330.67,0.0,0.22124,0.00014,18.53734]
[1776369192840,33.83,75330.67,0.0,0.22124,0.00014,18.53738]
[1776369193240,33.83,75330.67,0.0,0.22124,0.00014,18.53738]
[1776369194189,33.83,75331.21,0.0,0.22132,0.00014,18.54119]
[1776369194196,33.83,75331.21,0.0,0.22132,0.00014,18.54119]
[1776369194200,33.83,75331.21,0.0,0.22132,0.00014,18.54119]
[1776369194318,33.83,75331.21,0.0,0.22132,0.00014,18.54119]
[1776369194865,33.83,75331.21,0.0,0.22132,0.00014,18.54119]
[1776369194930,33.83,75331.21,0.0,0.22132,0.00014,18.54119]
[1776369195983,33.83,75328.39,0.0,0.22092,0.00014,18.52153]
[1776369196173,33.83,75328.39,0.0,0.22093,0.00014,18.52157]
[1776369196772,33.83,75328.39,0.0,0.22093,0.00014,18.52157]
[1776369196884,33.83,75346.69,0.0,0.22351,0.00014,18.64929]
[1776369197082,33.83,75346.69,0.0,0.22351,0.00014,18.64929]
[1776369197225,33.83,75346.69,0.0,0.22351,0.00014,18.64929]
[1776369197879,33.83,75346.69,0.0,0.2235,0.00014,18.64919]
[1776369198103,33.83,75346.69,0.0,0.2235,0.00014,18.64919]
[1776369198171,33.83,75346.69,0.0,0.2235,0.00014,18.64919]
[1776369198186,33.83,75346.69,0.0,0.2235,0.00014,18.64919]
[1776369198240,33.83,75346.69,0.0,0.2235,0.00014,18.64919]
[1776369198363,33.83,75346.69,0.0,0.2235,0.00014,18.64919]
[1776369198628,33.83,75346.69,0.0,0.2235,0.00014,18.64919]
[1776369198819,33.83,75346.69,0.0,0.2235,0.00014,18.64919]
[1776369198980,33.83,75359.57,0.0,0.22533,0.00014,18.73871]
[1776369199155,33.83,75359.57,0.0,0.22533,0.00014,18.73871]
[1776369199199,33.83,75359.57,0.0,0.22533,0.00014,18.73871]
[1776369199309,33.83,75359.57,0.0,0.22533,0.00014,18.73871]
[1776369199827,33.83,75359.57,0.0,0.22533,0.00014,18.73871]
[1776369199891,33.83,75360.19,0.0,0.22542,0.00014,18.74307]
[1776369200254,33.83,75360.19,0.0,0.22542,0.00014,18.74307]
[1776369200440,33.83,75360.19,0.0,0.22542,0.00014,18.74307]
[1776369200530,33.83,75360.19,0.0,0.22542,0.00014,18.74307]
[1776369200658,33.83,75360.19,0.0,0.22542,0.00014,18.74307]
[1776369200898,33.83,75366.29,0.0,0.22629,0.00014,18.78539]
[1776369201994,33.83,75366.29,0.0,0.22629,0.00014,18.78539]
[1776369202013,33.83,75366.29,0.0,0.22629,0.00014,18.78539]
[1776369202016,33.83,75366.29,0.0,0.22629,0.00014,18.78539]
[1776369202032,33.83,75366.1,0.0,0.22626,0.00014,18.78407]
[1776369203032,33.83,75366.1,0.0,0.22626,0.00014,18.78407]
[1776369203081,33.83,75366.1,0.0,0.22626,0.00014,18.78408]
[1776369203200,33.83,75366.1,0.0,0.22626,0.00014,18.78408]
[1776369203925,33.83,75365.86,0.0,0.22623,0.00014,18.78244]
[1776369204254,33.83,75365.86,0.0,0.22623,0.00014,18.78244]
[1776369204310,33.83,75365.86,0.0,0.22623,0.00014,18.78244]
[1776369204927,33.83,75365.2,0.0,0.22613,0.00014,18.77787]
[1776369209963,33.83,75368.65,0.0,0.22663,0.00014,18.80196]
[1776369214997,33.83,75369.34,0.0,0.22669,0.00014,18.8025]
[1776369218458,33.83,75370.83,0.0,0.2269,0.00014,18.81277]
[1776369218638,33.83,75370.83,0.0,0.2269,0.00014,18.81277]
[1776369218731,33.83,75370.83,0.0,0.2269,0.00014,18.81277]
[1776369219028,33.83,75363.96,0.0,0.22593,0.00014,18.76519]
[1776369219447,33.83,75363.96,0.0,0.22593,0.00014,18.76519]
[1776369219463,33.83,75363.96,0.0,0.22593,0.00014,18.76519]
[1776369220034,33.83,75363.17,0.0,0.22581,0.00014,18.75971]
[1776369220189,33.83,75363.17,0.0,0.22581,0.00014,18.75971]
[1776369221881,33.83,75362.74,0.0,0.22575,0.00014,18.75662]
[1776369221916,33.83,75362.74,0.0,0.22575,0.00014,18.75662]
[1776369221929,33.83,75362.74,0.0,0.22575,0.00014,18.75662]
[1776369222049,33.83,75362.74,0.0,0.22575,0.00014,18.75662]
[1776369223555,33.83,75360.99,0.0,0.2255,0.00014,18.74436]
[1776369223602,33.83,75360.99,0.0,0.2255,0.00014,18.74436]
[1776369224061,33.83,75360.11,0.0,0.22537,0.00014,18.73826]
[1776369224163,33.83,75360.11,0.0,0.22537,0.00014,18.73826]
[1776369224852,33.83,75359.12,0.0,0.22523,0.00014,18.73131]
[1776369227577,33.83,75359.38,0.0,0.22527,0.00014,18.73307]
[1776369233118,33.83,75358.66,0.0,0.22516,0.00014,18.7278]
[1776369237458,33.83,75355.82,0.0,0.22476,0.00014,18.70812]
[1776369240347,33.83,75345.33,0.0,0.22327,0.00014,18.63509]
[1776369240627,33.83,75345.33,0.0,0.22327,0.00014,18.63509]
[1776369241600,33.83,75346.54,0.0,0.22344,0.00014,18.64348]
[1776369241836,33.83,75346.54,0.0,0.22344,0.00014,18.64348]
[1776369241876,33.83,75339.5,0.0,0.22244,0.00014,18.59425]
[1776369244082,33.83,75330.79,0.0,0.22121,0.00014,18.53337]
[1776369244218,33.83,75330.79,0.0,0.22121,0.00014,18.53337]
[1776369244291,33.83,75337.45,0.0,0.22215,0.00014,18.57989]
[1776369245198,33.83,75337.45,0.0,0.22215,0.00014,18.57989]
[1776369245269,33.83,75337.45,0.0,0.22215,0.00014,18.57989]
[1776369245285,33.83,75337.45,0.0,0.22215,0.00014,18.57989]
[1776369245716,33.83,75337.45,0.0,0.22215,0.00014,18.57989]
[1776369245810,33.83,75337.45,0.0,0.22215,0.00014,18.57989]
[1776369245862,33.83,75342.43,0.0,0.22285,0.00014,18.61457]
[1776369246278,33.83,75342.43,0.0,0.22285,0.00014,18.61457]
[1776369246467,33.83,75342.43,0.0,0.22285,0.00014,18.61457]
[1776369246736,33.83,75342.43,0.0,0.22285,0.00014,18.61457]
[1776369246822,33.83,75360.9,0.0,0.22547,0.00014,18.7432]
[1776369247262,33.83,75360.9,0.0,0.22547,0.00014,18.7432]
[1776369247665,33.83,75377.51,0.0,0.22784,0.00014,18.85822]
[1776369248226,33.83,75377.51,0.0,0.22784,0.00014,18.85822]
[1776369248315,33.83,75377.98,0.0,0.22791,0.00014,18.86147]
[1776369249495,33.83,75377.98,0.0,0.22791,0.00014,18.86147]
[1776369249590,33.83,75373.95,0.0,0.22733,0.00014,18.83358]
[1776369250298,33.83,75373.95,0.0,0.22733,0.00014,18.83358]
[1776369250363,33.83,75375.03,0.0,0.22749,0.00014,18.84105]
[1776369251300,33.83,75375.03,0.0,0.22749,0.00014,18.84105]
[1776369252037,33.83,75375.03,0.0,0.22749,0.00014,18.84105]
[1776369252066,33.83,75375.72,0.0,0.22758,0.00014,18.8457]
[1776369252944,33.83,75375.72,0.0,0.22758,0.00014,18.8457]
[1776369253032,33.83,75374.62,0.0,0.22743,0.00014,18.8381]
[1776369253383,33.83,75374.62,0.0,0.22743,0.00014,18.8381]
[1776369253771,33.83,75374.62,0.0,0.22743,0.00014,18.8381]
[1776369255942,33.83,75374.73,0.0,0.22744,0.00014,18.83886]
[1776369257203,33.83,75380.39,0.0,0.22826,0.00014,18.87822]
[1776369258743,33.83,75386.11,0.0,0.22908,0.00014,18.91768]
[1776369259053,33.83,75385.69,0.0,0.22902,0.00014,18.91481]
[1776369262336,33.83,75375.61,0.0,0.22757,0.00014,18.84518]
[1776369263220,33.83,75375.61,0.0,0.22757,0.00014,18.84518]
[1776369263374,33.83,75373.43,0.0,0.22726,0.00014,18.83005]
[1776369264182,33.83,75373.43,0.0,0.22726,0.00014,18.83005]
[1776369264448,33.83,75373.43,0.0,0.22726,0.00014,18.83005]
[1776369266212,33.83,75371.46,0.0,0.22698,0.00014,18.81636]
[1776369266364,33.83,75370.67,0.0,0.22686,0.00014,18.81087]
[1776369271734,33.83,75372.7,0.0,0.22715,0.00014,18.82488]
[1776369273818,33.83,75373.42,0.0,0.22722,0.00014,18.82568]
[1776369274045,33.83,75373.42,0.0,0.22722,0.00014,18.82568]
[1776369274024,33.83,75375.93,0.0,0.22758,0.00014,18.84295]
[1776369274419,33.83,75375.93,0.0,0.22758,0.00014,18.84295]
[1776369275794,33.83,75375.93,0.0,0.22758,0.00014,18.84295]
[1776369275895,33.83,75386.17,0.0,0.22905,0.00014,18.91372]
[1776369278174,33.83,75392.7,0.0,0.22999,0.00014,18.95872]
[1776369278452,33.83,75392.7,0.0,0.22998,0.00014,18.95871]
[1776369279328,33.83,75392.7,0.0,0.22998,0.00014,18.95871]
[1776369279632,33.83,75392.7,0.0,0.22998,0.00014,18.95871]
[1776369279642,33.83,75392.7,0.0,0.22998,0.00014,18.95871]
[1776369280100,33.83,75402.36,0.0,0.23138,0.00014,19.02509]
[1776369280180,33.83,75402.36,0.0,0.23138,0.00014,19.02509]
[1776369280471,33.83,75402.36,0.0,0.23138,0.00014,19.02509]
[1776369281120,33.83,75418.44,0.0,0.2337,0.00014,19.13536]
[1776369281139,33.83,75418.44,0.0,0.2337,0.00014,19.13536]
[1776369281291,33.83,75418.44,0.0,0.2337,0.00014,19.13536]
[1776369281535,33.83,75418.44,0.0,0.2337,0.00014,19.13536]
[1776369281842,33.83,75418.44,0.0,0.2337,0.00014,19.13536]
[1776369281889,33.83,75432.86,0.0,0.2358,0.00015,19.23366]
[1776369282511,33.83,75432.86,0.0,0.2358,0.00015,19.23366]
[1776369282889,33.83,75432.86,0.0,0.2358,0.00015,19.23366]
[1776369282986,33.83,75435.81,0.0,0.23623,0.00015,19.25364]
[1776369283785,33.83,75435.81,0.0,0.23623,0.00015,19.25364]
[1776369283802,33.83,75435.81,0.0,0.23623,0.00015,19.25364]
[1776369283810,33.83,75435.81,0.0,0.23623,0.00015,19.25364]
[1776369283883,33.83,75433.55,0.0,0.23589,0.00015,19.23806]
[1776369285436,33.83,75433.55,0.0,0.23589,0.00015,19.23787]
[1776369286270,33.83,75435.43,0.0,0.23616,0.00015,19.25066]
[1776369286950,33.83,75435.43,0.0,0.23616,0.00015,19.25066]
[1776369287131,33.83,75435.43,0.0,0.23616,0.00015,19.25066]
[1776369287734,33.83,75432.66,0.0,0.23576,0.00015,19.23176]
[1776369287739,33.83,75432.66,0.0,0.23576,0.00015,19.23176]
[1776369287750,33.83,75432.66,0.0,0.23576,0.00015,19.23176]
[1776369287842,33.83,75432.66,0.0,0.23576,0.00015,19.23176]
[1776369287943,33.83,75432.49,0.0,0.23573,0.00015,19.23075]
[1776369290870,33.83,75432.51,0.0,0.23574,0.00015,19.23109]
[1776369291003,33.83,75432.19,0.0,0.2357,0.00015,19.22895]
[1776369291361,33.83,75432.19,0.0,0.2357,0.00015,19.22895]
[1776369291567,33.83,75432.19,0.0,0.2357,0.00015,19.22895]
[1776369293193,33.83,75424.76,0.0,0.23461,0.00015,19.178]
[1776369293209,33.83,75424.76,0.0,0.23461,0.00015,19.178]
[1776369293567,33.83,75408.93,0.0,0.23231,0.00014,19.06976]
[1776369296667,33.83,75406.11,0.0,0.23191,0.00014,19.05031]
[1776369296790,33.83,75406.11,0.0,0.23191,0.00014,19.05031]
[1776369296945,33.83,75408.52,0.0,0.23225,0.00014,19.06664]
[1776369299076,33.83,75416.7,0.0,0.23343,0.00014,19.12268]
[1776369300108,33.83,75416.7,0.0,0.23343,0.00014,19.12268]
[1776369302224,33.83,75408.56,0.0,0.23225,0.00014,19.06686]
[1776369302527,33.83,75408.56,0.0,0.23225,0.00014,19.06686]
[1776369302946,33.83,75408.56,0.0,0.23225,0.00014,19.06686]
[1776369303145,33.83,75401.01,0.0,0.23116,0.00014,19.0151]
[1776369303593,33.83,75401.01,0.0,0.23116,0.00014,19.0151]
[1776369303659,33.83,75401.01,0.0,0.23116,0.00014,19.0151]
[1776369303770,33.83,75391.65,0.0,0.22982,0.00014,18.95073]
[1776369304496,33.83,75391.65,0.0,0.22982,0.00014,18.95073]
[1776369304958,33.83,75391.65,0.0,0.22982,0.00014,18.95073]
[1776369304985,33.83,75391.65,0.0,0.22982,0.00014,18.95073]
[1776369305056,33.83,75382.92,0.0,0.22856,0.00014,18.89054]
[1776369305546,33.83,75382.92,0.0,0.22856,0.00014,18.89054]
[1776369305623,33.83,75382.92,0.0,0.22856,0.00014,18.89054]
[1776369305778,33.83,75382.92,0.0,0.22856,0.00014,18.89054]
[1776369306154,33.83,75370.43,0.0,0.22678,0.00014,18.80413]
[1776369306480,33.83,75370.43,0.0,0.22678,0.00014,18.80413]
[1776369306665,33.83,75370.43,0.0,0.22678,0.00014,18.80413]
[1776369307696,33.83,75355.92,0.0,0.22471,0.00014,18.70329]
[1776369308449,33.83,75355.92,0.0,0.22471,0.00014,18.70329]
[1776369308482,33.83,75355.92,0.0,0.22471,0.00014,18.70329]
[1776369308569,33.83,75355.92,0.0,0.22471,0.00014,18.70329]
[1776369308680,33.83,75355.92,0.0,0.22471,0.00014,18.70329]
[1776369308744,33.83,75355.92,0.0,0.22471,0.00014,18.70329]
[1776369309073,33.83,75372.47,0.0,0.22706,0.00014,18.81795]
[1776369309425,33.83,75372.47,0.0,0.22706,0.00014,18.81795]
[1776369309776,33.83,75375.89,0.0,0.22755,0.00014,18.84154]
[1776369310287,33.83,75375.89,0.0,0.22755,0.00014,18.84154]
[1776369310996,33.83,75375.89,0.0,0.22755,0.00014,18.84154]
[1776369311011,33.83,75375.89,0.0,0.22755,0.00014,18.84154]
[1776369311109,33.83,75379.77,0.0,0.2281,0.00014,18.86829]
[1776369311559,33.83,75379.77,0.0,0.2281,0.00014,18.86829]
[1776369311696,33.83,75379.77,0.0,0.2281,0.00014,18.86829]
[1776369311716,33.83,75379.77,0.0,0.2281,0.00014,18.86829]
[1776369312039,33.83,75374.72,0.0,0.22738,0.00014,18.83335]
[1776369312282,33.83,75374.72,0.0,0.22738,0.00014,18.83335]
[1776369312296,33.83,75374.72,0.0,0.22738,0.00014,18.83335]
[1776369312906,33.83,75374.72,0.0,0.22738,0.00014,18.83335]
[1776369313047,33.83,75374.72,0.0,0.22738,0.00014,18.83335]
[1776369313076,33.83,75370.89,0.0,0.22683,0.00014,18.80672]
[1776369314365,33.83,75368.66,0.0,0.22651,0.00014,18.79118]
[1776369314943,33.83,75368.66,0.0,0.22651,0.00014,18.79118]
[1776369315013,33.83,75357.34,0.0,0.2249,0.00014,18.71264]
[1776369316318,33.83,75357.34,0.0,0.2249,0.00014,18.71256]
[1776369316782,33.83,75357.34,0.0,0.2249,0.00014,18.71256]
[1776369316860,33.83,75350.68,0.0,0.22395,0.00014,18.66616]
[1776369317330,33.83,75350.68,0.0,0.22395,0.00014,18.66616]
[1776369317783,33.83,75364.72,0.0,0.22594,0.00014,18.76364]
[1776369319424,33.83,75364.72,0.0,0.22595,0.00014,18.76373]
[1776369319430,33.83,75364.72,0.0,0.22595,0.00014,18.76373]
[1776369319479,33.83,75364.72,0.0,0.22595,0.00014,18.76373]
[1776369319758,33.83,75370.37,0.0,0.22675,0.00014,18.80286]
[1776369320182,33.83,75370.37,0.0,0.22675,0.00014,18.80286]
[1776369320596,33.83,75370.37,0.0,0.22675,0.00014,18.80286]
[1776369321070,33.83,75370.37,0.0,0.22675,0.00014,18.80286]
[1776369321079,33.83,75370.37,0.0,0.22675,0.00014,18.80286]
[1776369321128,33.83,75369.86,0.0,0.22668,0.00014,18.79921]
[1776369321277,33.83,75369.86,0.0,0.22668,0.00014,18.79921]
[1776369321879,33.83,75370.48,0.0,0.22676,0.00014,18.8035]
[1776369327854,33.82,75373.48,0.0,0.22719,0.00014,18.82405]
[1776369332857,33.82,75372.24,0.0,0.22697,0.00014,18.81085]
[1776369337889,33.82,75375.09,0.0,0.22737,0.00014,18.83019]
[1776369342925,33.82,75363.67,0.0,0.22573,0.00014,18.75079]
[1776369348009,33.82,75363.3,0.0,0.22567,0.00014,18.74778]
[1776369353880,33.82,75360.05,0.0,0.22519,0.00014,18.72456]
[1776369354041,33.82,75360.05,0.0,0.22519,0.00014,18.72456]
[1776369354134,33.82,75360.05,0.0,0.22519,0.00014,18.72456]
[1776369357090,33.82,75369.2,0.0,0.22649,0.00014,18.78774]
[1776369358381,33.82,75364.26,0.0,0.22578,0.00014,18.75332]
[1776369359786,33.82,75364.26,0.0,0.22578,0.00014,18.75325]
[1776369360044,33.82,75364.07,0.0,0.22575,0.00014,18.75186]
[1776369361954,33.82,75367.15,0.0,0.22619,0.00014,18.77308]
[1776369361992,33.82,75367.15,0.0,0.22619,0.00014,18.77308]
[1776369362128,33.82,75367.15,0.0,0.22619,0.00014,18.77308]
[1776369362235,33.82,75367.15,0.0,0.22619,0.00014,18.77308]
[1776369362216,33.82,75384.01,0.0,0.2286,0.00014,18.88973]
[1776369363852,33.82,75384.01,0.0,0.2286,0.00014,18.88964]
[1776369364102,33.82,75384.01,0.0,0.2286,0.00014,18.88964]
[1776369364181,33.82,75384.01,0.0,0.2286,0.00014,18.88964]
[1776369364184,33.81,75412.57,0.0,0.2327,0.00014,19.08573]
[1776369364321,33.81,75412.57,0.0,0.2327,0.00014,19.08573]
[1776369365192,33.81,75412.57,0.0,0.2327,0.00014,19.08573]
[1776369365086,33.81,75412.57,0.0,0.2327,0.00014,19.08573]
[1776369365325,33.81,75412.57,0.0,0.2327,0.00014,19.08573]
[1776369366149,33.81,75412.57,0.0,0.2327,0.00014,19.08573]
[1776369366252,33.81,75409.35,0.0,0.23223,0.00014,19.06324]
[1776369367031,33.81,75409.35,0.0,0.23223,0.00014,19.06324]
[1776369367147,33.81,75409.35,0.0,0.23223,0.00014,19.06324]
[1776369367202,33.81,75409.57,0.0,0.23226,0.00014,19.0646]
[1776369367731,33.81,75409.57,0.0,0.23226,0.00014,19.0646]
[1776369367742,33.81,75409.57,0.0,0.23226,0.00014,19.0646]
[1776369368157,33.81,75412.29,0.0,0.23265,0.00014,19.08311]
[1776369370031,33.81,75412.29,0.0,0.23264,0.00014,19.08294]
[1776369370133,33.81,75410.68,0.0,0.23241,0.00014,19.07175]
[1776369370499,33.81,75410.68,0.0,0.23241,0.00014,19.07175]
[1776369370515,33.81,75410.68,0.0,0.23241,0.00014,19.07175]
[1776369370633,33.81,75410.68,0.0,0.23241,0.00014,19.07175]
[1776369372126,33.81,75411.17,0.0,0.23247,0.00014,19.07497]
[1776369372146,33.81,75407.14,0.0,0.23189,0.00014,19.04718]
[1776369373795,33.81,75407.14,0.0,0.23189,0.00014,19.04708]
[1776369374112,33.81,75407.14,0.0,0.23189,0.00014,19.04708]
[1776369374140,33.81,75407.14,0.0,0.23189,0.00014,19.04708]
[1776369374149,33.81,75407.4,0.0,0.23192,0.00014,19.04886]
[1776369376011,33.81,75403.89,0.0,0.23141,0.00014,19.02454]
[1776369376111,33.81,75403.89,0.0,0.23141,0.00014,19.02454]
[1776369376616,33.81,75402.75,0.0,0.23124,0.00014,19.01652]
[1776369376888,33.81,75402.75,0.0,0.23124,0.00014,19.01652]
[1776369378114,33.81,75402.75,0.0,0.23124,0.00014,19.01634]
[1776369379047,33.81,75401.94,0.0,0.23112,0.00014,19.01061]
[1776369380106,33.81,75401.94,0.0,0.23112,0.00014,19.01044]
[1776369380207,33.81,75410.61,0.0,0.23236,0.00014,19.06979]
[1776369381036,33.81,75410.61,0.0,0.23236,0.00014,19.06979]
[1776369381198,33.81,75410.61,0.0,0.23236,0.00014,19.06969]
[1776369386248,33.8,75419.78,0.0,0.23368,0.00015,19.13187]
[1776369386812,33.8,75419.78,0.0,0.23368,0.00015,19.13187]
[1776369386921,33.8,75419.78,0.0,0.23368,0.00015,19.13187]
[1776369387208,33.8,75419.78,0.0,0.23368,0.00015,19.13187]
[1776369387252,33.8,75425.73,0.0,0.23454,0.00015,19.17242]
[1776369390414,33.8,75430.03,0.0,0.23516,0.00015,19.20157]
[1776369391274,33.8,75429.59,0.0,0.23506,0.00015,19.1944]
[1776369392433,33.8,75429.47,0.0,0.23504,0.00015,19.19352]
[1776369392469,33.8,75429.47,0.0,0.23504,0.00015,19.19352]
[1776369393287,33.8,75429.83,0.0,0.23509,0.00015,19.19591]
[1776369396813,33.8,75429.23,0.0,0.235,0.00015,19.19169]
[1776369398281,33.8,75429.23,0.0,0.235,0.00015,19.19162]
[1776369404294,33.8,75423.5,0.0,0.23416,0.00015,19.1521]
[1776369407454,33.8,75425.55,0.0,0.23445,0.00015,19.16585]
[1776369407493,33.8,75425.91,0.0,0.2345,0.00015,19.16824]
[1776369413411,33.8,75424.97,0.0,0.23436,0.00015,19.16149]
[1776369418934,33.8,75420.8,0.0,0.23375,0.00015,19.13273]
[1776369422742,33.8,75432.62,0.0,0.23546,0.00015,19.21318]
[1776369424888,33.8,75432.74,0.0,0.23547,0.00015,19.21378]
[1776369425148,33.8,75431.86,0.0,0.23535,0.00015,19.20778]
[1776369428950,33.79,75435.37,0.0,0.23585,0.00015,19.23125]
[1776369429322,33.79,75437.28,0.0,0.23613,0.00015,19.24424]
[1776369430823,33.79,75437.28,0.0,0.23613,0.00015,19.24424]
[1776369431055,33.79,75437.12,0.0,0.2361,0.00015,19.24312]
[1776369436163,33.79,75431.07,0.0,0.23522,0.00015,19.20181]
[1776369441675,33.79,75434.85,0.0,0.23577,0.00015,19.22765]
[1776369447668,33.79,75439.23,0.0,0.23641,0.00015,19.25734]
[1776369452705,33.79,75439.46,0.0,0.23641,0.00015,19.25476]
[1776369457744,33.79,75438.81,0.0,0.23631,0.00015,19.25035]
[1776369462776,33.79,75438.11,0.0,0.23621,0.00015,19.24549]
[1776369467818,33.79,75436.64,0.0,0.23599,0.00015,19.23538]
[1776369472411,33.79,75428.92,0.0,0.23486,0.00015,19.18264]
[1776369473245,33.79,75418.58,0.0,0.23336,0.00015,19.11181]
[1776369473606,33.79,75418.58,0.0,0.23336,0.00015,19.11181]
[1776369473713,33.79,75418.58,0.0,0.23336,0.00015,19.11181]
[1776369473857,33.79,75418.58,0.0,0.23336,0.00015,19.11181]
[1776369476440,33.79,75418.11,0.0,0.23328,0.00015,19.1083]
[1776369477336,33.79,75415.22,0.0,0.23286,0.00014,19.08831]
[1776369479768,33.79,75415.4,0.0,0.23288,0.00014,19.08937]
[1776369479879,33.79,75415.4,0.0,0.23288,0.00014,19.08937]
[1776369480033,33.79,75415.4,0.0,0.23288,0.00014,19.08937]
[1776369481863,33.79,75418.78,0.0,0.23337,0.00015,19.11218]
[1776369481977,33.79,75418.78,0.0,0.23337,0.00015,19.11218]
[1776369482078,33.79,75432.22,0.0,0.23532,0.00015,19.20396]
[1776369482504,33.79,75432.22,0.0,0.23532,0.00015,19.20396]
[1776369482513,33.79,75432.22,0.0,0.23532,0.00015,19.20396]
[1776369483289,33.79,75430.58,0.0,0.23508,0.00015,19.19263]
[1776369487938,33.79,75424.64,0.0,0.2342,0.00015,19.15146]
[1776369488040,33.79,75421.72,0.0,0.23377,0.00015,19.13136]
[1776369493433,33.78,75415.54,0.0,0.23287,0.00014,19.08861]
[1776369493657,33.78,75415.54,0.0,0.23287,0.00014,19.08861]
[1776369493914,33.78,75415.54,0.0,0.23287,0.00014,19.08861]
[1776369493949,33.78,75415.54,0.0,0.23287,0.00014,19.08861]
[1776369494083,33.78,75415.54,0.0,0.23287,0.00014,19.08861]
[1776369494237,33.78,75415.54,0.0,0.23287,0.00014,19.08861]
[1776369494362,33.78,75426.25,0.0,0.23442,0.00015,19.16187]
[1776369495202,33.78,75426.25,0.0,0.23442,0.00015,19.16187]
[1776369495303,33.78,75437.15,0.0,0.23601,0.00015,19.2362]
[1776369496126,33.78,75437.15,0.0,0.23601,0.00015,19.2362]
[1776369496213,33.78,75437.15,0.0,0.23601,0.00015,19.2362]
[1776369496219,33.78,75435.92,0.0,0.23583,0.00015,19.22782]
[1776369497136,33.78,75435.92,0.0,0.23583,0.00015,19.22782]
[1776369497236,33.78,75436.66,0.0,0.23593,0.00015,19.23278]
[1776369498119,33.78,75436.66,0.0,0.23593,0.00015,19.23278]
[1776369498332,33.78,75436.8,0.0,0.23595,0.00015,19.23369]
[1776369498889,33.78,75436.8,0.0,0.23595,0.00015,19.23369]
[1776369499126,33.78,75436.85,0.0,0.23596,0.00015,19.23403]
[1776369499681,33.78,75436.85,0.0,0.23596,0.00015,19.23403]
[1776369499962,33.78,75436.85,0.0,0.23596,0.00015,19.23403]
[1776369500067,33.78,75436.85,0.0,0.23596,0.00015,19.23403]
[1776369500152,33.78,75436.85,0.0,0.23596,0.00015,19.23403]
[1776369500244,33.78,75436.85,0.0,0.23596,0.00015,19.23403]
[1776369500312,33.78,75437.72,0.0,0.23609,0.00015,19.23986]
[1776369502224,33.78,75437.75,0.0,0.23609,0.00015,19.23997]
[1776369502393,33.78,75439.73,0.0,0.23637,0.00015,19.25324]
[1776369504203,33.78,75439.07,0.0,0.23628,0.00015,19.24874]
[1776369504304,33.78,75437.1,0.0,0.23598,0.00015,19.23509]
[1776369505885,33.78,75437.1,0.0,0.23598,0.00015,19.23509]
[1776369506128,33.78,75430.3,0.0,0.23499,0.00015,19.18861]
[1776369511168,33.78,75430.89,0.0,0.23507,0.00015,19.19237]
[1776369511256,33.78,75430.89,0.0,0.23507,0.00015,19.19237]
[1776369511359,33.78,75433.53,0.0,0.23542,0.00015,19.20621]
[1776369511422,33.78,75433.53,0.0,0.23542,0.00015,19.20621]
[1776369512321,33.78,75433.53,0.0,0.23542,0.00015,19.20621]
[1776369512143,33.78,75433.11,0.0,0.23536,0.00015,19.20334]
[1776369513061,33.78,75433.11,0.0,0.23536,0.00015,19.20334]
[1776369513151,33.78,75432.89,0.0,0.23533,0.00015,19.20175]
[1776369518185,33.78,75429.1,0.0,0.23477,0.00015,19.17552]
[1776369523253,33.78,75428.49,0.0,0.23467,0.00015,19.17108]
[1776369525263,33.78,75417.83,0.0,0.23312,0.00015,19.09795]
[1776369530268,33.78,75418.05,0.0,0.23314,0.00015,19.09908]
[1776369534697,33.77,75420.57,0.0,0.23349,0.00015,19.11579]
[1776369534755,33.77,75420.57,0.0,0.23349,0.00015,19.11579]
[1776369535308,33.77,75420.87,0.0,0.23354,0.00015,19.11785]
[1776369539233,33.77,75422.13,0.0,0.23372,0.00015,19.12627]
[1776369539420,33.77,75421.58,0.0,0.23363,0.00015,19.12238]
[1776369539660,33.77,75421.58,0.0,0.23363,0.00015,19.12238]
[1776369540252,33.77,75421.58,0.0,0.23363,0.00015,19.12238]
[1776369542828,33.77,75419.78,0.0,0.23336,0.00015,19.10971]
[1776369544839,33.77,75426.52,0.0,0.23434,0.00015,19.15554]
[1776369544855,33.77,75426.52,0.0,0.23434,0.00015,19.15554]
[1776369545055,33.77,75426.52,0.0,0.23434,0.00015,19.15554]
[1776369545378,33.77,75428.4,0.0,0.23461,0.00015,19.16839]
[1776369550445,33.77,75430.7,0.0,0.23493,0.00015,19.18348]
[1776369551035,33.77,75432.25,0.0,0.23516,0.00015,19.19393]
[1776369556454,33.77,75436.38,0.0,0.23575,0.00015,19.22169]
[1776369559264,33.77,75435.61,0.0,0.23563,0.00015,19.21632]
[1776369559419,33.77,75435.61,0.0,0.23563,0.00015,19.21632]
[1776369559459,33.77,75435.61,0.0,0.23563,0.00015,19.21632]
[1776369559453,33.77,75436.07,0.0,0.2357,0.00015,19.21945]
[1776369559528,33.77,75436.07,0.0,0.2357,0.00015,19.21945]
[1776369560074,33.77,75438.69,0.0,0.23608,0.00015,19.23724]
[1776369561266,33.77,75438.69,0.0,0.23608,0.00015,19.23724]
[1776369561310,33.77,75440.36,0.0,0.23632,0.00015,19.24856]
[1776369561500,33.77,75440.36,0.0,0.23632,0.00015,19.24856]
[1776369562200,33.77,75441.15,0.0,0.23644,0.00015,19.25387]
[1776369562505,33.77,75441.15,0.0,0.23644,0.00015,19.25387]
[1776369563259,33.77,75441.15,0.0,0.23644,0.00015,19.25387]
[1776369563288,33.77,75441.14,0.0,0.23644,0.00015,19.25373]
[1776369565580,33.77,75443.39,0.0,0.23676,0.00015,19.2689]
[1776369566152,33.77,75446.37,0.0,0.2372,0.00015,19.28909]
[1776369566932,33.77,75446.37,0.0,0.2372,0.00015,19.28909]
[1776369566965,33.77,75446.37,0.0,0.2372,0.00015,19.28909]
[1776369567400,33.76,75446.55,0.0,0.23722,0.00015,19.29011]
[1776369570255,33.76,75444.28,0.0,0.23688,0.00015,19.27456]
[1776369570278,33.76,75444.28,0.0,0.23688,0.00015,19.27456]
[1776369570426,33.76,75444.28,0.0,0.23688,0.00015,19.27456]
[1776369570454,33.76,75443.44,0.0,0.23676,0.00015,19.26866]
[1776369571988,33.76,75443.44,0.0,0.23676,0.00015,19.26866]
[1776369572375,33.76,75442.88,0.0,0.23664,0.00015,19.26066]
[1776369574139,33.76,75442.88,0.0,0.23662,0.00015,19.25977]
[1776369574226,33.76,75433.88,0.0,0.23529,0.00015,19.19766]
[1776369574898,33.76,75433.88,0.0,0.23529,0.00015,19.19766]
[1776369575336,33.76,75433.88,0.0,0.23529,0.00015,19.19766]
[1776369575416,33.76,75432.71,0.0,0.23511,0.00015,19.18931]
[1776369575836,33.76,75432.71,0.0,0.23511,0.00015,19.18931]
[1776369576043,33.76,75424.64,0.0,0.23393,0.00015,19.13386]
[1776369577265,33.76,75424.64,0.0,0.23393,0.00015,19.13386]
[1776369577279,33.76,75424.64,0.0,0.23393,0.00015,19.13386]
[1776369577285,33.76,75424.64,0.0,0.23393,0.00015,19.13386]
[1776369577453,33.75,75416.54,0.0,0.23274,0.00015,19.07784]
[1776369578555,33.75,75416.54,0.0,0.23274,0.00015,19.07784]
[1776369578792,33.75,75416.54,0.0,0.23274,0.00015,19.07784]
[1776369578877,33.75,75416.54,0.0,0.23274,0.00015,19.07784]
[1776369579124,33.75,75416.54,0.0,0.23274,0.00015,19.07784]
[1776369579211,33.75,75413.98,0.0,0.23237,0.00014,19.0602]
[1776369579847,33.75,75413.98,0.0,0.23237,0.00014,19.0602]
[1776369579855,33.75,75413.98,0.0,0.23237,0.00014,19.0602]
[1776369580310,33.75,75413.98,0.0,0.23237,0.00014,19.0602]
[1776369580415,33.75,75413.98,0.0,0.23237,0.00014,19.0602]
[1776369580450,33.75,75411.57,0.0,0.23202,0.00014,19.04355]
[1776369581442,33.75,75411.57,0.0,0.23202,0.00014,19.04355]
[1776369582245,33.75,75404.5,0.0,0.23099,0.00014,18.99496]
[1776369584340,33.75,75403.19,0.0,0.23081,0.00014,18.98619]
[1776369584437,33.76,75406.53,0.0,0.2313,0.00014,19.00961]
[1776369584872,33.76,75406.53,0.0,0.2313,0.00014,19.00961]
[1776369585541,33.76,75407.54,0.0,0.23145,0.00014,19.01655]
[1776369586286,33.76,75407.54,0.0,0.23145,0.00014,19.01655]
[1776369586296,33.76,75407.54,0.0,0.23145,0.00014,19.01655]
[1776369586464,33.76,75407.54,0.0,0.23145,0.00014,19.01655]
[1776369587274,33.76,75409.4,0.0,0.23172,0.00014,19.02936]
[1776369587286,33.76,75409.4,0.0,0.23172,0.00014,19.02936]
[1776369587440,33.76,75409.4,0.0,0.23172,0.00014,19.02936]
[1776369587481,33.76,75409.4,0.0,0.23172,0.00014,19.02936]
[1776369587474,33.76,75410.02,0.0,0.23181,0.00014,19.0336]
[1776369587514,33.76,75410.02,0.0,0.23181,0.00014,19.0336]
[1776369587579,33.76,75410.02,0.0,0.23181,0.00014,19.0336]
[1776369588304,33.76,75407.99,0.0,0.23151,0.00014,19.01964]
[1776369589530,33.76,75402.35,0.0,0.2307,0.00014,18.98077]
[1776369589629,33.76,75402.35,0.0,0.2307,0.00014,18.98077]
[1776369589771,33.76,75398.04,0.0,0.23007,0.00014,18.95104]
[1776369590920,33.76,75398.04,0.0,0.23007,0.00014,18.95104]
[1776369591021,33.76,75397.14,0.0,0.22995,0.00014,18.94485]
[1776369595018,33.76,75403.64,0.0,0.23089,0.00014,18.98979]
[1776369595400,33.76,75401.3,0.0,0.23055,0.00014,18.97369]
[1776369597802,33.75,75390.69,0.0,0.22901,0.00014,18.89986]
[1776369603104,33.75,75394.55,0.0,0.22956,0.00014,18.92656]
[1776369603262,33.75,75394.55,0.0,0.22956,0.00014,18.92656]
[1776369603323,33.75,75394.55,0.0,0.22956,0.00014,18.92656]
[1776369603473,33.75,75394.55,0.0,0.22956,0.00014,18.92656]
[1776369603456,33.75,75398.48,0.0,0.23013,0.00014,18.95376]
[1776369603915,33.75,75398.48,0.0,0.23013,0.00014,18.95376]
[1776369604115,33.75,75398.48,0.0,0.23013,0.00014,18.95376]
[1776369604330,33.76,75405.98,0.0,0.23122,0.00014,19.00549]
[1776369606302,33.76,75417.29,0.0,0.23286,0.00015,19.08336]
[1776369607310,33.76,75417.29,0.0,0.23286,0.00015,19.08336]
[1776369607414,33.76,75417.29,0.0,0.23286,0.00015,19.08336]
[1776369607503,33.76,75411.5,0.0,0.23202,0.00014,19.04355]
[1776369607769,33.76,75411.5,0.0,0.23202,0.00014,19.04355]
[1776369607902,33.76,75411.5,0.0,0.23202,0.00014,19.04355]
[1776369608202,33.76,75411.5,0.0,0.23202,0.00014,19.04355]
[1776369608430,33.76,75411.5,0.0,0.23202,0.00014,19.04355]
[1776369608514,33.76,75426.94,0.0,0.23426,0.00015,19.14942]
[1776369608751,33.76,75426.94,0.0,0.23426,0.00015,19.14942]
[1776369608763,33.76,75426.94,0.0,0.23426,0.00015,19.14942]
[1776369608783,33.76,75426.94,0.0,0.23426,0.00015,19.14942]
[1776369608956,33.76,75426.94,0.0,0.23426,0.00015,19.14942]
[1776369608982,33.76,75426.94,0.0,0.23426,0.00015,19.14942]
[1776369609211,33.76,75426.94,0.0,0.23426,0.00015,19.14942]
[1776369609388,33.76,75436.32,0.0,0.23563,0.00015,19.21365]
[1776369610012,33.76,75436.32,0.0,0.23563,0.00015,19.21365]
[1776369610497,33.76,75444.04,0.0,0.23676,0.00015,19.26629]
[1776369610832,33.76,75444.04,0.0,0.23676,0.00015,19.26629]
[1776369610929,33.76,75444.04,0.0,0.23676,0.00015,19.26629]
[1776369611069,33.76,75444.04,0.0,0.23676,0.00015,19.26629]
[1776369611164,33.76,75444.04,0.0,0.23676,0.00015,19.26629]
[1776369611385,33.76,75444.04,0.0,0.23676,0.00015,19.26629]
[1776369611714,33.76,75439.43,0.0,0.23608,0.00015,19.23488]
[1776369611862,33.76,75439.43,0.0,0.23608,0.00015,19.23488]
[1776369611910,33.76,75439.43,0.0,0.23608,0.00015,19.23488]
[1776369611924,33.76,75439.43,0.0,0.23608,0.00015,19.23488]
[1776369612157,33.76,75439.43,0.0,0.23608,0.00015,19.23488]
[1776369612200,33.76,75439.43,0.0,0.23608,0.00015,19.23488]
[1776369612522,33.76,75425.8,0.0,0.2341,0.00015,19.14177]
[1776369613007,33.76,75425.8,0.0,0.2341,0.00015,19.14177]
[1776369613265,33.76,75438.01,0.0,0.23588,0.00015,19.22519]
[1776369613750,33.76,75438.01,0.0,0.23588,0.00015,19.22519]
[1776369613897,33.76,75438.01,0.0,0.23588,0.00015,19.22519]
[1776369614517,33.76,75438.01,0.0,0.23588,0.00015,19.22519]
[1776369614409,33.76,75448.67,0.0,0.23744,0.00015,19.29793]
[1776369614977,33.76,75448.67,0.0,0.23744,0.00015,19.29793]
[1776369615160,33.76,75448.67,0.0,0.23744,0.00015,19.29793]
[1776369615187,33.76,75471.0,0.0,0.24076,0.00015,19.45054]
[1776369616299,33.76,75471.0,0.0,0.24076,0.00015,19.45054]
[1776369616381,33.76,75517.73,0.0,0.24771,0.00015,19.76359]
[1776369616787,33.76,75517.73,0.0,0.24771,0.00015,19.76359]
[1776369616843,33.76,75517.73,0.0,0.24771,0.00015,19.76359]
[1776369617164,33.76,75517.73,0.0,0.24771,0.00015,19.76359]
[1776369617184,33.76,75525.6,0.0,0.24889,0.00015,19.81584]
[1776369617554,33.76,75525.6,0.0,0.24889,0.00015,19.81584]
[1776369618278,33.76,75525.6,0.0,0.24889,0.00015,19.81584]
[1776369618452,33.76,75525.6,0.0,0.24889,0.00015,19.81584]
[1776369618483,33.76,75525.6,0.0,0.24889,0.00015,19.81584]
[1776369618342,33.76,75526.75,0.0,0.24906,0.00015,19.82328]
[1776369619348,33.76,75526.75,0.0,0.24906,0.00015,19.82328]
[1776369619431,33.76,75528.34,0.0,0.2493,0.00015,19.83374]
[1776369620330,33.76,75528.34,0.0,0.2493,0.00015,19.83374]
[1776369620436,33.76,75524.59,0.0,0.24873,0.00015,19.80871]
[1776369621101,33.76,75524.59,0.0,0.24873,0.00015,19.80871]
[1776369621201,33.76,75528.38,0.0,0.24929,0.00015,19.83357]
[1776369621799,33.76,75528.38,0.0,0.24929,0.00015,19.83357]
[1776369621923,33.76,75528.38,0.0,0.24929,0.00015,19.83351]
[1776369623419,33.76,75528.38,0.0,0.24929,0.00015,19.83351]
[1776369623441,33.76,75537.51,0.0,0.25066,0.00015,19.89378]
[1776369624999,33.76,75537.51,0.0,0.25066,0.00015,19.89364]
[1776369625388,33.76,75537.51,0.0,0.25066,0.00015,19.89364]
[1776369625471,33.76,75539.4,0.0,0.25094,0.00015,19.90596]
[1776369625678,33.76,75539.4,0.0,0.25094,0.00015,19.90596]
[1776369625698,33.76,75539.4,0.0,0.25094,0.00015,19.90596]
[1776369626004,33.76,75539.4,0.0,0.25094,0.00015,19.90596]
[1776369626343,33.76,75547.27,0.0,0.25213,0.00015,19.95781]
[1776369626611,33.76,75547.27,0.0,0.25213,0.00015,19.95781]
[1776369627000,33.76,75547.27,0.0,0.25213,0.00015,19.95781]
[1776369627045,33.76,75547.27,0.0,0.25213,0.00015,19.95781]
[1776369627342,33.76,75547.27,0.0,0.25213,0.00015,19.95781]
[1776369627444,33.76,75546.69,0.0,0.25204,0.00015,19.95374]
[1776369628494,33.76,75546.69,0.0,0.25204,0.00015,19.95374]
[1776369628553,33.76,75540.42,0.0,0.25108,0.00015,19.91222]
[1776369628643,33.76,75540.42,0.0,0.25108,0.00015,19.91222]
[1776369628853,33.76,75540.42,0.0,0.25108,0.00015,19.91222]
[1776369628869,33.76,75540.42,0.0,0.25108,0.00015,19.91222]
[1776369629458,33.76,75540.42,0.0,0.25108,0.00015,19.91222]
[1776369629556,33.75,75524.07,0.0,0.24861,0.00015,19.80374]
[1776369629686,33.75,75524.07,0.0,0.24861,0.00015,19.80374]
[1776369629725,33.75,75524.07,0.0,0.24861,0.00015,19.80374]
[1776369630093,33.75,75524.07,0.0,0.24861,0.00015,19.80374]
[1776369630403,33.75,75524.07,0.0,0.24861,0.00015,19.80374]
[1776369630469,33.75,75492.19,0.0,0.24385,0.00015,19.59108]
[1776369631158,33.75,75492.19,0.0,0.24385,0.00015,19.59108]
[1776369631284,33.75,75492.19,0.0,0.24385,0.00015,19.59108]
[1776369631344,33.75,75462.33,0.0,0.2394,0.00015,19.38559]
[1776369631830,33.75,75462.33,0.0,0.2394,0.00015,19.38559]
[1776369631972,33.75,75462.33,0.0,0.2394,0.00015,19.38559]
[1776369632111,33.75,75462.33,0.0,0.2394,0.00015,19.38559]
[1776369632325,33.75,75462.33,0.0,0.2394,0.00015,19.38559]
[1776369632376,33.75,75424.22,0.0,0.23382,0.00015,19.12606]
[1776369633059,33.75,75424.22,0.0,0.23382,0.00015,19.12606]
[1776369633371,33.75,75406.78,0.0,0.23128,0.00014,19.0061]
[1776369634270,33.75,75406.78,0.0,0.23128,0.00014,19.0061]
[1776369634337,33.75,75401.84,0.0,0.23056,0.00014,18.97192]
[1776369636851,33.75,75407.03,0.0,0.23131,0.00014,19.0074]
[1776369636871,33.75,75407.03,0.0,0.23131,0.00014,19.0074]
[1776369636882,33.75,75407.03,0.0,0.23131,0.00014,19.0074]
[1776369637492,33.75,75409.56,0.0,0.23167,0.00014,19.02464]
[1776369638434,33.75,75409.56,0.0,0.23167,0.00014,19.02464]
[1776369638525,33.75,75410.13,0.0,0.23175,0.00014,19.02838]
[1776369640083,33.75,75410.13,0.0,0.23175,0.00014,19.02819]
[1776369640331,33.75,75410.13,0.0,0.23175,0.00014,19.02819]
[1776369640580,33.75,75410.13,0.0,0.23175,0.00014,19.02819]
[1776369640891,33.75,75408.23,0.0,0.23147,0.00014,19.01496]
[1776369641217,33.75,75398.03,0.0,0.22999,0.00014,18.94452]
[1776369641894,33.75,75398.03,0.0,0.22999,0.00014,18.94452]
[1776369642641,33.75,75398.03,0.0,0.22999,0.00014,18.94444]
[1776369642879,33.75,75398.03,0.0,0.22999,0.00014,18.94444]
[1776369643373,33.75,75377.64,0.0,0.22705,0.00014,18.80322]
[1776369643876,33.75,75377.64,0.0,0.22705,0.00014,18.80322]
[1776369644894,33.75,75377.64,0.0,0.22705,0.00014,18.80303]
[1776369645180,33.75,75377.64,0.0,0.22705,0.00014,18.80303]
[1776369645446,33.75,75377.64,0.0,0.22705,0.00014,18.80303]
[1776369645539,33.75,75377.64,0.0,0.22705,0.00014,18.80303]
[1776369645600,33.75,75377.64,0.0,0.22705,0.00014,18.80303]
[1776369645546,33.75,75387.97,0.0,0.22853,0.00014,18.87446]
[1776369645878,33.75,75387.97,0.0,0.22853,0.00014,18.87446]
[1776369646286,33.75,75387.97,0.0,0.22853,0.00014,18.87446]
[1776369646311,33.75,75411.02,0.0,0.23186,0.00014,19.0335]
[1776369646912,33.75,75411.02,0.0,0.23186,0.00014,19.0335]
[1776369646920,33.75,75411.02,0.0,0.23186,0.00014,19.0335]
[1776369647173,33.75,75411.02,0.0,0.23186,0.00014,19.0335]
[1776369647289,33.75,75411.02,0.0,0.23186,0.00014,19.0335]
[1776369647528,33.75,75411.02,0.0,0.23186,0.00014,19.0335]
[1776369647606,33.75,75403.26,0.0,0.23073,0.00014,18.98]
[1776369648187,33.75,75406.45,0.0,0.23119,0.00014,19.00172]
[1776369649219,33.75,75406.45,0.0,0.23119,0.00014,19.00172]
[1776369649391,33.75,75410.66,0.0,0.2318,0.00014,19.03061]
[1776369650059,33.75,75410.66,0.0,0.2318,0.00014,19.03061]
[1776369650072,33.75,75410.66,0.0,0.2318,0.00014,19.03061]
[1776369650081,33.75,75410.66,0.0,0.2318,0.00014,19.03061]
[1776369650550,33.75,75417.66,0.0,0.23281,0.00015,19.07855]
[1776369650648,33.75,75417.66,0.0,0.23281,0.00015,19.07855]
[1776369651065,33.75,75417.66,0.0,0.23281,0.00015,19.07855]
[1776369651604,33.75,75417.66,0.0,0.23281,0.00015,19.07855]
[1776369651178,33.75,75417.66,0.0,0.23281,0.00015,19.07855]
[1776369651873,33.75,75417.66,0.0,0.23281,0.00015,19.07855]
[1776369651908,33.75,75417.66,0.0,0.23281,0.00015,19.07855]
[1776369652445,33.74,75426.53,0.0,0.23409,0.00015,19.13897]
[1776369652664,33.74,75426.53,0.0,0.23409,0.00015,19.13897]
[1776369652669,33.74,75426.53,0.0,0.23409,0.00015,19.13897]
[1776369652893,33.74,75426.53,0.0,0.23409,0.00015,19.13897]
[1776369653607,33.74,75426.53,0.0,0.23409,0.00015,19.13897]
[1776369653198,33.74,75426.53,0.0,0.23409,0.00015,19.13887]
[1776369654234,33.74,75426.53,0.0,0.23409,0.00015,19.13887]
[1776369654246,33.74,75426.53,0.0,0.23409,0.00015,19.13887]
[1776369654329,33.74,75429.41,0.0,0.2345,0.00015,19.15841]
[1776369655100,33.74,75429.41,0.0,0.2345,0.00015,19.15841]
[1776369655239,33.74,75429.41,0.0,0.2345,0.00015,19.15841]
[1776369655316,33.74,75429.98,0.0,0.23458,0.00015,19.1622]
[1776369655866,33.74,75429.98,0.0,0.23458,0.00015,19.1622]
[1776369656723,33.74,75429.98,0.0,0.23458,0.00015,19.1621]
[1776369658077,33.74,75429.44,0.0,0.2345,0.00015,19.15831]
[1776369658089,33.74,75429.44,0.0,0.2345,0.00015,19.15831]
[1776369658578,33.74,75429.44,0.0,0.2345,0.00015,19.15831]
[1776369658602,33.74,75429.44,0.0,0.2345,0.00015,19.15831]
[1776369658614,33.74,75436.56,0.0,0.23554,0.00015,19.20686]
[1776369658643,33.74,75436.56,0.0,0.23554,0.00015,19.20686]
[1776369658959,33.74,75436.56,0.0,0.23554,0.00015,19.20686]
[1776369659380,33.74,75436.56,0.0,0.23554,0.00015,19.20686]
[1776369659382,33.74,75452.56,0.0,0.23788,0.00015,19.31573]
[1776369660067,33.74,75452.56,0.0,0.23788,0.00015,19.31573]
[1776369660221,33.74,75452.56,0.0,0.23788,0.00015,19.31573]
[1776369660488,33.74,75452.56,0.0,0.23788,0.00015,19.31573]
[1776369660622,33.74,75473.49,0.0,0.24096,0.00015,19.4574]
[1776369660981,33.74,75473.49,0.0,0.24096,0.00015,19.4574]
[1776369661360,33.74,75473.49,0.0,0.24096,0.00015,19.4574]
[1776369661489,33.74,75473.49,0.0,0.24096,0.00015,19.4574]
[1776369661554,33.74,75490.33,0.0,0.24345,0.00015,19.57059]
[1776369662287,33.74,75490.33,0.0,0.24345,0.00015,19.57059]
[1776369662374,33.74,75495.33,0.0,0.24419,0.00015,19.604]
[1776369663288,33.74,75495.33,0.0,0.24419,0.00015,19.604]
[1776369663476,33.74,75495.33,0.0,0.24419,0.00015,19.604]
[1776369663495,33.74,75491.52,0.0,0.24362,0.00015,19.5782]
[1776369664046,33.74,75491.52,0.0,0.24362,0.00015,19.5782]
[1776369664074,33.74,75491.52,0.0,0.24362,0.00015,19.5782]
[1776369664496,33.74,75491.52,0.0,0.24362,0.00015,19.5782]
[1776369664513,33.74,75498.84,0.0,0.2447,0.00015,19.62701]
[1776369665074,33.74,75498.84,0.0,0.2447,0.00015,19.62701]
[1776369665277,33.74,75498.84,0.0,0.2447,0.00015,19.62701]
[1776369665307,33.74,75508.31,0.0,0.24611,0.00015,19.6902]
[1776369665989,33.74,75508.31,0.0,0.24611,0.00015,19.6902]
[1776369666154,33.74,75508.31,0.0,0.24611,0.00015,19.6902]
[1776369667745,33.74,75507.58,0.0,0.246,0.00015,19.68492]
[1776369668324,33.74,75507.58,0.0,0.246,0.00015,19.68492]
[1776369668757,33.74,75509.8,0.0,0.24632,0.00015,19.69951]
[1776369670068,33.73,75509.8,0.0,0.24632,0.00015,19.69931]
[1776369670378,33.73,75525.52,0.0,0.24867,0.00015,19.80374]
[1776369670661,33.73,75525.52,0.0,0.24867,0.00015,19.80374]
[1776369671012,33.73,75525.52,0.0,0.24867,0.00015,19.80374]
[1776369671335,33.73,75525.52,0.0,0.24866,0.00015,19.80351]
[1776369672026,33.73,75525.52,0.0,0.24866,0.00015,19.80351]
[1776369672131,33.73,75525.52,0.0,0.24866,0.00015,19.80351]
[1776369672352,33.73,75535.69,0.0,0.25019,0.00015,19.87067]
[1776369672933,33.73,75535.69,0.0,0.25019,0.00015,19.87067]
[1776369673327,33.73,75535.69,0.0,0.25019,0.00015,19.87067]
[1776369673575,33.73,75535.69,0.0,0.25019,0.00015,19.87067]
[1776369673607,33.73,75533.05,0.0,0.24979,0.00015,19.85289]
[1776369673840,33.73,75533.05,0.0,0.24979,0.00015,19.85289]
[1776369674079,33.73,75533.05,0.0,0.24979,0.00015,19.85289]
[1776369674221,33.73,75533.05,0.0,0.24979,0.00015,19.85289]
[1776369674359,33.73,75533.05,0.0,0.24978,0.00015,19.85258]
[1776369674687,33.73,75533.05,0.0,0.24978,0.00015,19.85258]
[1776369674975,33.73,75533.05,0.0,0.24978,0.00015,19.85258]
[1776369675293,33.73,75533.05,0.0,0.24978,0.00015,19.85258]
[1776369675468,33.73,75533.05,0.0,0.24978,0.00015,19.85258]
[1776369675536,33.73,75486.55,0.0,0.24281,0.00015,19.54187]
[1776369676208,33.73,75486.55,0.0,0.24281,0.00015,19.54187]
[1776369676458,33.73,75486.55,0.0,0.24281,0.00015,19.54187]
[1776369676623,33.73,75483.06,0.0,0.24229,0.00015,19.51818]
[1776369677321,33.73,75483.06,0.0,0.24229,0.00015,19.51818]
[1776369677587,33.73,75489.42,0.0,0.24323,0.00015,19.56082]
[1776369680650,33.73,75487.9,0.0,0.243,0.00015,19.55014]
[1776369680674,33.73,75485.45,0.0,0.24263,0.00015,19.53339]
[1776369680689,33.73,75485.45,0.0,0.24263,0.00015,19.53339]
[1776369681414,33.72,75485.45,0.0,0.24262,0.00015,19.53314]
[1776369683791,33.72,75480.43,0.0,0.24186,0.00015,19.49886]
[1776369684064,33.72,75480.43,0.0,0.24186,0.00015,19.49886]
[1776369684076,33.72,75480.43,0.0,0.24186,0.00015,19.49886]
[1776369684549,33.72,75461.43,0.0,0.23905,0.00015,19.37018]
[1776369686192,33.72,75461.43,0.0,0.23905,0.00015,19.36999]
[1776369686448,33.72,75452.97,0.0,0.2378,0.00015,19.31226]
[1776369688914,33.72,75452.5,0.0,0.23772,0.00015,19.30864]
[1776369690186,33.72,75457.3,0.0,0.23842,0.00015,19.34104]
[1776369691029,33.72,75453.21,0.0,0.23781,0.00015,19.31299]
[1776369691299,33.72,75453.21,0.0,0.23781,0.00015,19.31299]
[1776369692228,33.72,75453.21,0.0,0.23777,0.00015,19.3086]
[1776369692847,33.72,75445.23,0.0,0.2366,0.00015,19.25404]
[1776369693089,33.72,75445.23,0.0,0.2366,0.00015,19.25404]
[1776369693101,33.72,75445.23,0.0,0.2366,0.00015,19.25404]
[1776369693287,33.72,75445.23,0.0,0.2366,0.00015,19.25404]
[1776369693326,33.72,75445.23,0.0,0.2366,0.00015,19.25404]
[1776369693624,33.72,75434.44,0.0,0.23501,0.00015,19.18012]
[1776369693978,33.72,75434.44,0.0,0.23501,0.00015,19.18012]
[1776369694339,33.72,75434.44,0.0,0.23501,0.00015,19.18012]
[1776369694577,33.72,75434.44,0.0,0.23501,0.00015,19.18012]
[1776369694545,33.71,75428.05,0.0,0.23408,0.00015,19.13611]
[1776369695041,33.71,75428.05,0.0,0.23408,0.00015,19.13611]
[1776369695054,33.71,75428.05,0.0,0.23408,0.00015,19.13611]
[1776369695065,33.71,75428.05,0.0,0.23408,0.00015,19.13611]
[1776369695513,33.71,75428.05,0.0,0.23407,0.00015,19.1358]
[1776369695936,33.71,75428.05,0.0,0.23407,0.00015,19.1358]
[1776369696819,33.71,75421.79,0.0,0.23315,0.00015,19.09259]
[1776369698307,33.71,75421.79,0.0,0.23315,0.00015,19.09234]
[1776369698534,33.71,75420.2,0.0,0.23291,0.00015,19.08132]
[1776369699157,33.71,75420.2,0.0,0.23291,0.00015,19.08132]
[1776369699482,33.71,75420.2,0.0,0.23291,0.00015,19.08132]
[1776369699582,33.71,75423.34,0.0,0.23337,0.00015,19.10279]
[1776369702929,33.71,75429.52,0.0,0.23425,0.00015,19.1445]
[1776369702994,33.71,75429.52,0.0,0.23425,0.00015,19.1445]
[1776369703568,33.71,75429.52,0.0,0.23425,0.00015,19.14435]
[1776369708603,33.71,75429.63,0.0,0.23425,0.00015,19.1446]
[1776369709551,33.71,75429.63,0.0,0.23425,0.00015,19.1446]
[1776369709637,33.71,75413.27,0.0,0.23188,0.00015,19.03226]
[1776369710578,33.71,75413.27,0.0,0.23188,0.00015,19.03226]
[1776369711507,33.71,75409.43,0.0,0.23132,0.00014,19.00573]
[1776369711596,33.71,75409.43,0.0,0.23132,0.00014,19.00573]
[1776369712232,33.71,75412.56,0.0,0.23177,0.00015,19.02729]
[1776369712381,33.71,75412.56,0.0,0.23177,0.00015,19.02729]
[1776369712756,33.71,75412.56,0.0,0.23176,0.00015,19.02684]
[1776369712969,33.71,75412.56,0.0,0.23176,0.00015,19.02684]
[1776369713135,33.71,75412.56,0.0,0.23176,0.00015,19.02684]
[1776369713707,33.71,75419.19,0.0,0.23272,0.00015,19.07244]
[1776369714837,33.7,75424.45,0.0,0.23348,0.00015,19.10832]
[1776369716995,33.7,75433.87,0.0,0.23485,0.00015,19.17255]
[1776369720222,33.7,75425.1,0.0,0.23355,0.00015,19.11173]
[1776369721728,33.7,75422.75,0.0,0.23321,0.00015,19.09549]
[1776369723795,33.7,75428.58,0.0,0.23405,0.00015,19.13521]
[1776369726765,33.7,75421.06,0.0,0.23295,0.00015,19.08314]
[1776369727143,33.7,75421.06,0.0,0.23295,0.00015,19.08314]
[1776369727497,33.7,75421.06,0.0,0.23295,0.00015,19.08314]
[1776369727833,33.7,75401.94,0.0,0.23017,0.00014,18.95098]
[1776369728852,33.7,75392.46,0.0,0.2288,0.00014,18.88542]
[1776369730079,33.7,75390.8,0.0,0.22856,0.00014,18.8738]
[1776369730296,33.7,75390.8,0.0,0.22856,0.00014,18.8738]
[1776369730745,33.7,75390.8,0.0,0.22856,0.00014,18.8738]
[1776369730782,33.7,75389.51,0.0,0.22837,0.00014,18.86486]
[1776369731968,33.7,75389.51,0.0,0.22837,0.00014,18.86469]
[1776369732868,33.7,75390.08,0.0,0.22845,0.00014,18.86855]
[1776369733945,33.7,75389.7,0.0,0.22839,0.00014,18.86583]
[1776369734053,33.7,75389.7,0.0,0.22839,0.00014,18.86583]
[1776369734155,33.7,75389.52,0.0,0.22837,0.00014,18.86459]
[1776369735574,33.7,75389.52,0.0,0.22837,0.00014,18.86459]
[1776369735640,33.7,75388.97,0.0,0.22828,0.00014,18.86069]
[1776369740973,33.69,75392.62,0.0,0.2288,0.00014,18.88543]
[1776369744752,33.69,75394.42,0.0,0.22905,0.00014,18.89765]
[1776369744790,33.69,75392.88,0.0,0.22883,0.00014,18.88685]
[1776369745080,33.69,75392.88,0.0,0.22883,0.00014,18.88685]
[1776369745124,33.69,75392.88,0.0,0.22883,0.00014,18.88685]
[1776369745152,33.69,75392.88,0.0,0.22883,0.00014,18.88685]
[1776369745329,33.69,75392.88,0.0,0.22883,0.00014,18.88685]
[1776369745407,33.69,75392.88,0.0,0.22883,0.00014,18.88685]
[1776369745551,33.69,75396.28,0.0,0.22931,0.00014,18.91025]
[1776369746258,33.69,75396.28,0.0,0.22931,0.00014,18.91025]
[1776369746694,33.69,75396.28,0.0,0.22931,0.00014,18.91025]
[1776369746870,33.69,75407.17,0.0,0.23088,0.00014,18.98521]
[1776369746947,33.69,75407.17,0.0,0.23088,0.00014,18.98521]
[1776369747111,33.69,75407.17,0.0,0.23088,0.00014,18.98521]
[1776369747284,33.69,75407.17,0.0,0.23088,0.00014,18.98521]
[1776369747375,33.69,75415.58,0.0,0.2321,0.00015,19.04316]
[1776369749246,33.69,75415.58,0.0,0.2321,0.00015,19.04299]
[1776369750089,33.69,75419.5,0.0,0.23266,0.00015,19.06953]
[1776369750108,33.69,75419.5,0.0,0.23266,0.00015,19.06953]
[1776369750115,33.69,75419.5,0.0,0.23266,0.00015,19.06953]
[1776369750832,33.69,75417.29,0.0,0.23234,0.00015,19.05433]
[1776369751051,33.69,75417.29,0.0,0.23234,0.00015,19.05433]
[1776369751690,33.69,75417.29,0.0,0.23234,0.00015,19.05433]
[1776369751955,33.69,75414.63,0.0,0.23191,0.00015,19.03171]
[1776369752334,33.69,75414.63,0.0,0.23191,0.00015,19.03171]
[1776369752420,33.69,75414.63,0.0,0.23191,0.00015,19.03171]
[1776369752531,33.69,75412.03,0.0,0.23153,0.00015,19.01363]
[1776369753384,33.69,75412.03,0.0,0.23153,0.00015,19.01363]
[1776369754333,33.69,75411.06,0.0,0.23139,0.00014,19.00664]
[1776369754376,33.69,75409.89,0.0,0.23122,0.00014,18.99857]
[1776369755193,33.69,75409.89,0.0,0.23122,0.00014,18.99857]
[1776369756353,33.69,75408.81,0.0,0.23106,0.00014,18.99098]
[1776369756797,33.69,75406.86,0.0,0.23077,0.00014,18.97726]
[1776369758491,33.69,75419.76,0.0,0.23264,0.00015,19.06596]
[1776369759773,33.69,75419.76,0.0,0.23264,0.00015,19.06596]
[1776369759870,33.69,75419.76,0.0,0.23264,0.00015,19.06596]
[1776369759852,33.68,75418.68,0.0,0.23247,0.00015,19.05813]
[1776369759983,33.68,75418.68,0.0,0.23247,0.00015,19.05813]
[1776369760081,33.68,75423.4,0.0,0.23316,0.00015,19.09058]
[1776369762439,33.68,75427.58,0.0,0.23376,0.00015,19.11916]
[1776369762773,33.68,75428.08,0.0,0.23383,0.00015,19.12247]
[1776369762950,33.68,75428.08,0.0,0.23383,0.00015,19.12247]
[1776369763677,33.68,75427.3,0.0,0.23372,0.00015,19.11702]
[1776369765237,33.68,75427.3,0.0,0.23372,0.00015,19.11693]
[1776369766574,33.68,75422.09,0.0,0.23295,0.00015,19.08105]
[1776369766866,33.68,75421.55,0.0,0.23287,0.00015,19.07724]
[1776369767078,33.68,75421.55,0.0,0.23287,0.00015,19.07724]
[1776369767604,33.68,75416.85,0.0,0.23219,0.00015,19.04483]
[1776369769630,33.68,75414.04,0.0,0.23178,0.00015,19.02539]
[1776369769726,33.68,75414.12,0.0,0.23179,0.00015,19.02588]
[1776369770483,33.68,75414.12,0.0,0.23179,0.00015,19.02588]
[1776369770554,33.68,75414.12,0.0,0.23179,0.00015,19.02588]
[1776369770648,33.68,75414.12,0.0,0.23179,0.00015,19.02588]
[1776369770653,33.68,75413.82,0.0,0.23174,0.00015,19.02374]
[1776369772204,33.68,75411.88,0.0,0.23146,0.00015,19.0103]
[1776369772677,33.68,75411.88,0.0,0.23146,0.00015,19.0103]
[1776369772778,33.68,75408.49,0.0,0.23097,0.00014,18.98687]
[1776369773960,33.68,75408.49,0.0,0.23097,0.00014,18.98683]
[1776369774044,33.68,75408.49,0.0,0.23097,0.00014,18.98683]
[1776369774887,33.68,75408.49,0.0,0.23097,0.00014,18.98683]
[1776369775616,33.68,75404.66,0.0,0.23041,0.00014,18.96036]
[1776369780687,33.68,75399.98,0.0,0.22973,0.00014,18.92764]
[1776369781731,33.68,75399.98,0.0,0.22973,0.00014,18.92764]
[1776369782809,33.68,75398.01,0.0,0.22944,0.00014,18.91396]
[1776369782897,33.68,75396.98,0.0,0.22929,0.00014,18.90679]
[1776369784355,33.68,75392.76,0.0,0.22868,0.00014,18.87756]
[1776369784391,33.68,75390.39,0.0,0.22834,0.00014,18.86115]
[1776369789408,33.68,75390.78,0.0,0.22839,0.00014,18.8634]
[1776369789504,33.68,75384.23,0.0,0.22745,0.00014,18.81795]
[1776369790387,33.68,75384.23,0.0,0.22745,0.00014,18.81795]
[1776369791573,33.68,75381.58,0.0,0.22707,0.00014,18.79949]
[1776369791676,33.68,75381.58,0.0,0.22707,0.00014,18.79949]
[1776369791774,33.68,75373.24,0.0,0.22587,0.00014,18.74129]
[1776369792970,33.68,75373.24,0.0,0.22586,0.00014,18.74118]
[1776369793511,33.68,75372.75,0.0,0.22579,0.00014,18.73767]
[1776369796115,33.68,75366.13,0.0,0.22484,0.00014,18.69132]
[1776369797063,33.68,75366.13,0.0,0.22484,0.00014,18.69126]
[1776369797815,33.67,75357.21,0.0,0.22357,0.00014,18.6288]
[1776369801101,33.67,75357.12,0.0,0.22354,0.00014,18.6278]
[1776369801776,33.67,75355.77,0.0,0.22335,0.00014,18.61823]
[1776369803982,33.67,75353.08,0.0,0.22296,0.00014,18.59918]
[1776369804824,33.67,75353.08,0.0,0.22296,0.00014,18.59918]
[1776369804955,33.67,75341.43,0.0,0.22131,0.00014,18.51746]
[1776369805982,33.67,75336.01,0.0,0.22054,0.00014,18.47939]
[1776369806565,33.67,75336.01,0.0,0.22054,0.00014,18.47939]
[1776369806636,33.67,75327.14,0.0,0.21929,0.00014,18.41701]
[1776369812168,33.67,75332.25,0.0,0.21998,0.00014,18.44876]
[1776369817462,33.67,75328.68,0.0,0.21947,0.00014,18.42361]
[1776369822496,33.67,75328.63,0.0,0.21947,0.00014,18.42329]
[1776369827762,33.67,75333.06,0.0,0.22009,0.00014,18.4544]
[1776369831373,33.67,75323.23,0.0,0.21871,0.00014,18.38514]
[1776369835588,33.67,75331.9,0.0,0.21993,0.00014,18.44638]
[1776369835738,33.67,75331.9,0.0,0.21993,0.00014,18.44638]
[1776369835787,33.67,75332.54,0.0,0.22002,0.00014,18.45097]
[1776369836614,33.67,75321.73,0.0,0.2185,0.00014,18.3749]
[1776369841771,33.67,75324.4,0.0,0.21888,0.00014,18.3938]
[1776369841863,33.67,75324.26,0.0,0.21886,0.00014,18.39283]
[1776369842517,33.67,75324.26,0.0,0.21886,0.00014,18.39283]
[1776369842533,33.67,75324.26,0.0,0.21886,0.00014,18.39283]
[1776369842742,33.67,75323.1,0.0,0.2187,0.00014,18.38466]
[1776369845799,33.67,75324.38,0.0,0.21888,0.00014,18.39371]
[1776369845833,33.67,75324.38,0.0,0.21888,0.00014,18.39371]
[1776369845900,33.67,75328.07,0.0,0.2194,0.00014,18.41972]
[1776369846122,33.67,75328.07,0.0,0.2194,0.00014,18.41972]
[1776369847830,33.67,75328.07,0.0,0.2194,0.00014,18.41971]
[1776369847885,33.67,75327.88,0.0,0.21937,0.00014,18.41834]
[1776369851924,33.67,75327.19,0.0,0.21927,0.00014,18.41346]
[1776369851973,33.67,75333.09,0.0,0.2201,0.00014,18.45498]
[1776369854747,33.67,75338.96,0.0,0.22093,0.00014,18.49611]
[1776369854800,33.67,75343.37,0.0,0.22155,0.00014,18.52707]
[1776369858016,33.67,75346.32,0.0,0.22197,0.00014,18.54781]
[1776369858709,33.67,75343.94,0.0,0.22164,0.00014,18.5311]
[1776369859363,33.67,75340.74,0.0,0.22118,0.00014,18.50863]
[1776369862083,33.67,75345.11,0.0,0.2218,0.00014,18.53922]
[1776369862161,33.67,75345.11,0.0,0.2218,0.00014,18.53914]
[1776369867817,33.67,75344.19,0.0,0.22166,0.00014,18.53223]
[1776369868056,33.67,75344.19,0.0,0.22166,0.00014,18.53223]
[1776369868825,33.67,75344.65,0.0,0.22172,0.00014,18.53541]
[1776369872236,33.67,75352.32,0.0,0.22277,0.00014,18.58481]
[1776369872852,33.67,75352.32,0.0,0.22277,0.00014,18.58481]
[1776369877889,33.67,75355.06,0.0,0.22315,0.00014,18.60328]
[1776369878215,33.67,75355.06,0.0,0.22315,0.00014,18.60328]
[1776369878316,33.67,75355.06,0.0,0.22315,0.00014,18.60328]
[1776369878895,33.67,75350.67,0.0,0.22252,0.00014,18.57246]
[1776369883929,33.67,75350.06,0.0,0.22243,0.00014,18.56793]
[1776369888964,33.67,75357.26,0.0,0.22344,0.00014,18.61784]
[1776369890521,33.67,75358.45,0.0,0.22361,0.00014,18.62605]
[1776369890977,33.67,75359.02,0.0,0.22369,0.00014,18.62992]
[1776369896027,33.66,75366.63,0.0,0.22477,0.00014,18.68268]
[1776369901054,33.66,75373.5,0.0,0.22574,0.00014,18.73011]
[1776369906418,33.66,75373.42,0.0,0.22572,0.00014,18.72906]
[1776369912197,33.66,75377.71,0.0,0.22633,0.00014,18.75871]
[1776369912223,33.66,75377.71,0.0,0.22633,0.00014,18.75871]
[1776369913019,33.66,75377.94,0.0,0.22636,0.00014,18.7603]
[1776369913600,33.66,75377.94,0.0,0.22636,0.00014,18.7603]
[1776369915006,33.66,75376.95,0.0,0.22622,0.00014,18.7534]
[1776369915254,33.66,75368.79,0.0,0.22505,0.00014,18.6964]
[1776369920315,33.66,75366.35,0.0,0.22469,0.00014,18.67902]
[1776369924436,33.66,75359.14,0.0,0.22365,0.00014,18.62806]
[1776369924526,33.66,75359.04,0.0,0.22363,0.00014,18.62723]
[1776369925804,33.66,75359.04,0.0,0.22363,0.00014,18.62723]
[1776369927143,33.66,75357.16,0.0,0.22336,0.00014,18.61385]
[1776369927237,33.66,75357.52,0.0,0.22341,0.00014,18.61626]
[1776369932358,33.65,75358.04,0.0,0.22344,0.00014,18.61518]
[1776369935806,33.65,75351.67,0.0,0.22253,0.00014,18.57033]
[1776369936490,33.65,75350.24,0.0,0.22232,0.00014,18.56023]
[1776369936626,33.65,75350.24,0.0,0.22232,0.00014,18.56023]
[1776369936679,33.65,75350.24,0.0,0.22232,0.00014,18.56023]
[1776369936727,33.65,75356.31,0.0,0.22318,0.00014,18.60271]
[1776369938159,33.65,75359.61,0.0,0.22365,0.00014,18.6257]
[1776369938166,33.65,75359.61,0.0,0.22365,0.00014,18.6257]
[1776369938803,33.65,75359.61,0.0,0.22365,0.00014,18.6257]
[1776369939342,33.65,75361.26,0.0,0.22388,0.00014,18.63711]
[1776369940108,33.65,75361.18,0.0,0.22387,0.00014,18.63627]
[1776369945366,33.65,75361.75,0.0,0.22393,0.00014,18.63961]
[1776369951085,33.65,75361.47,0.0,0.22388,0.00014,18.63719]
[1776369953535,33.65,75364.51,0.0,0.22431,0.00014,18.65809]
[1776369953636,33.65,75364.1,0.0,0.22425,0.00014,18.6551]
[1776369955084,33.65,75364.1,0.0,0.22425,0.00014,18.6551]
[1776369955190,33.65,75364.1,0.0,0.22425,0.00014,18.655]
[1776369955434,33.65,75362.4,0.0,0.224,0.00014,18.64302]
[1776369956567,33.65,75362.4,0.0,0.224,0.00014,18.64302]
[1776369957616,33.65,75357.04,0.0,0.22324,0.00014,18.60544]
[1776369960167,33.65,75354.36,0.0,0.22285,0.00014,18.58655]
[1776369960174,33.65,75354.36,0.0,0.22285,0.00014,18.58655]
[1776369961772,33.65,75353.82,0.0,0.22278,0.00014,18.58274]
[1776369963703,33.65,75351.25,0.0,0.22241,0.00014,18.56473]
[1776369963778,33.65,75351.25,0.0,0.22241,0.00014,18.56473]
[1776369963791,33.65,75351.25,0.0,0.22241,0.00014,18.56473]
[1776369969542,33.64,75353.07,0.0,0.22266,0.00014,18.57724]
[1776369970718,33.64,75353.07,0.0,0.22266,0.00014,18.57724]
[1776369971080,33.64,75353.07,0.0,0.22266,0.00014,18.57724]
[1776369971130,33.64,75362.46,0.0,0.224,0.00014,18.64295]
[1776369971213,33.64,75362.46,0.0,0.224,0.00014,18.64295]
[1776369971439,33.64,75362.46,0.0,0.224,0.00014,18.64295]
[1776369971470,33.64,75362.46,0.0,0.224,0.00014,18.64295]
[1776369971829,33.64,75362.46,0.0,0.224,0.00014,18.64295]
[1776369971848,33.64,75365.5,0.0,0.22443,0.00014,18.66412]
[1776369973187,33.64,75361.37,0.0,0.22384,0.00014,18.63515]
[1776369973220,33.64,75361.37,0.0,0.22384,0.00014,18.63515]
[1776369973230,33.64,75361.37,0.0,0.22384,0.00014,18.63515]
[1776369973944,33.64,75361.37,0.0,0.22384,0.00014,18.63515]
[1776369974064,33.64,75357.3,0.0,0.22326,0.00014,18.60656]
[1776369977137,33.64,75358.47,0.0,0.22343,0.00014,18.6147]
[1776369978042,33.64,75358.47,0.0,0.22342,0.00014,18.61461]
[1776369978745,33.64,75355.34,0.0,0.22298,0.00014,18.59261]
[1776369978755,33.64,75355.34,0.0,0.22298,0.00014,18.59261]
[1776369983888,33.64,75353.73,0.0,0.22275,0.00014,18.5813]
[1776369986139,33.64,75353.54,0.0,0.22272,0.00014,18.57999]
[1776369986679,33.64,75358.93,0.0,0.22349,0.00014,18.61771]
[1776369986757,33.64,75362.12,0.0,0.22394,0.00014,18.63997]
[1776369987243,33.64,75362.12,0.0,0.22394,0.00014,18.63997]
[1776369987689,33.64,75362.12,0.0,0.22394,0.00014,18.63997]
[1776369988133,33.64,75362.12,0.0,0.22394,0.00014,18.63997]
[1776369987976,33.64,75368.04,0.0,0.22478,0.00014,18.68133]
[1776369988264,33.64,75368.04,0.0,0.22478,0.00014,18.68133]
[1776369989007,33.64,75373.01,0.0,0.2255,0.00014,18.71604]
[1776369989917,33.64,75373.01,0.0,0.2255,0.00014,18.71604]
[1776369989926,33.64,75373.01,0.0,0.2255,0.00014,18.71604]
[1776369989931,33.64,75373.01,0.0,0.2255,0.00014,18.71604]
[1776369990008,33.64,75377.35,0.0,0.22612,0.00014,18.74626]
[1776369990789,33.64,75377.35,0.0,0.22612,0.00014,18.74626]
[1776369990943,33.64,75377.35,0.0,0.22612,0.00014,18.74626]
[1776369991105,33.64,75377.35,0.0,0.22612,0.00014,18.74626]
[1776369991007,33.64,75377.33,0.0,0.22608,0.00014,18.74192]
[1776369991611,33.64,75377.33,0.0,0.22608,0.00014,18.74192]
[1776369991712,33.64,75378.86,0.0,0.2263,0.00014,18.75251]
[1776369992348,33.64,75378.86,0.0,0.2263,0.00014,18.75251]
[1776369992363,33.64,75378.86,0.0,0.2263,0.00014,18.75251]
[1776369992970,33.64,75381.02,0.0,0.22661,0.00014,18.76747]
[1776369993192,33.64,75381.02,0.0,0.22661,0.00014,18.76747]
[1776369994171,33.64,75381.02,0.0,0.22661,0.00014,18.76737]
[1776369994334,33.64,75381.02,0.0,0.22661,0.00014,18.76737]
[1776369994344,33.64,75381.02,0.0,0.22661,0.00014,18.76737]
[1776369994723,33.64,75382.51,0.0,0.22682,0.00014,18.77764]
[1776369996320,33.64,75378.95,0.0,0.2263,0.00014,18.75275]
[1776369996736,33.64,75378.95,0.0,0.2263,0.00014,18.75264]
[1776369998655,33.64,75381.94,0.0,0.22673,0.00014,18.77344]
[1776369998786,33.64,75381.94,0.0,0.22673,0.00014,18.77344]
[1776369999595,33.64,75373.5,0.0,0.22552,0.00014,18.71459]
[1776370000462,33.64,75373.5,0.0,0.22552,0.00014,18.71446]
[1776370000788,33.64,75364.64,0.0,0.22425,0.00014,18.65251]
[1776370002106,33.64,75364.64,0.0,0.22425,0.00014,18.65251]
[1776370007138,33.64,75365.84,0.0,0.22442,0.00014,18.66092]
[1776370008050,33.64,75365.84,0.0,0.22442,0.00014,18.66092]
[1776370009455,33.64,75365.37,0.0,0.22435,0.00014,18.65763]
[1776370010268,33.64,75365.22,0.0,0.22433,0.00014,18.65658]
[1776370012548,33.64,75371.21,0.0,0.22519,0.00014,18.69854]
[1776370012576,33.64,75371.21,0.0,0.22519,0.00014,18.69854]
[1776370012942,33.64,75371.12,0.0,0.22518,0.00014,18.69801]
[1776370018669,33.64,75372.25,0.0,0.22535,0.00014,18.70638]
[1776370018675,33.64,75372.25,0.0,0.22535,0.00014,18.70638]
[1776370019074,33.64,75372.25,0.0,0.22535,0.00014,18.70638]
[1776370019176,33.64,75371.4,0.0,0.22523,0.00014,18.70063]
[1776370020366,33.64,75371.4,0.0,0.22523,0.00014,18.70063]
[1776370020907,33.64,75371.4,0.0,0.22523,0.00014,18.70073]
[1776370022111,33.64,75371.4,0.0,0.22523,0.00014,18.70073]
[1776370021989,33.64,75357.1,0.0,0.22319,0.00014,18.60071]
[1776370022555,33.64,75357.1,0.0,0.22319,0.00014,18.60071]
[1776370023012,33.64,75346.48,0.0,0.22168,0.00014,18.52622]
[1776370024090,33.64,75346.48,0.0,0.22168,0.00014,18.52622]
[1776370024104,33.64,75346.48,0.0,0.22168,0.00014,18.52622]
[1776370024115,33.64,75346.48,0.0,0.22168,0.00014,18.52622]
[1776370024124,33.64,75343.68,0.0,0.22128,0.00014,18.50636]
[1776370024769,33.64,75343.68,0.0,0.22128,0.00014,18.50636]
[1776370026042,33.64,75343.68,0.0,0.22128,0.00014,18.50624]
[1776370026057,33.64,75343.68,0.0,0.22128,0.00014,18.50624]
[1776370026073,33.64,75343.64,0.0,0.22127,0.00014,18.50577]
[1776370027812,33.64,75343.64,0.0,0.22127,0.00014,18.50573]
[1776370027975,33.64,75345.0,0.0,0.22146,0.00014,18.51524]
[1776370030912,33.64,75341.57,0.0,0.22097,0.00014,18.4911]
[1776370032927,33.64,75337.38,0.0,0.22038,0.00014,18.46159]
[1776370033083,33.64,75336.28,0.0,0.22022,0.00014,18.45384]
[1776370036959,33.64,75333.66,0.0,0.21985,0.00014,18.43542]
[1776370037060,33.64,75332.89,0.0,0.21975,0.00014,18.43002]
[1776370040037,33.64,75334.19,0.0,0.21993,0.00014,18.43928]
[1776370040047,33.64,75334.19,0.0,0.21993,0.00014,18.43928]
[1776370046101,33.64,75334.6,0.0,0.21999,0.00014,18.44235]
[1776370050649,33.64,75332.62,0.0,0.21971,0.00014,18.42846]
[1776370051219,33.64,75332.62,0.0,0.21971,0.00014,18.42846]
[1776370051352,33.64,75333.16,0.0,0.21976,0.00014,18.42814]
[1776370051362,33.64,75333.16,0.0,0.21976,0.00014,18.42814]
[1776370057178,33.64,75327.45,0.0,0.21896,0.00014,18.38827]
[1776370062214,33.64,75323.88,0.0,0.21846,0.00014,18.36327]
[1776370063486,33.64,75323.88,0.0,0.21846,0.00014,18.3632]
[1776370064228,33.64,75324.49,0.0,0.21854,0.00014,18.36744]
[1776370068267,33.64,75323.66,0.0,0.21842,0.00014,18.36138]
[1776370069581,33.64,75320.2,0.0,0.21794,0.00014,18.33689]
[1776370069877,33.64,75319.12,0.0,0.21778,0.00014,18.32921]
[1776370071544,33.64,75317.89,0.0,0.21761,0.00014,18.32049]
[1776370071710,33.64,75317.89,0.0,0.21761,0.00014,18.32049]
[1776370072137,33.64,75317.89,0.0,0.21761,0.00014,18.32049]
[1776370072239,33.64,75316.83,0.0,0.21746,0.00014,18.31295]
[1776370072352,33.64,75316.83,0.0,0.21746,0.00014,18.31295]
[1776370072883,33.64,75309.34,0.0,0.21641,0.00014,18.25995]
[1776370073666,33.64,75309.34,0.0,0.21641,0.00014,18.25995]
[1776370074001,33.64,75302.84,0.0,0.2155,0.00014,18.21393]
[1776370076771,33.64,75297.18,0.0,0.21472,0.00014,18.17401]
[1776370076849,33.64,75297.18,0.0,0.21472,0.00014,18.17401]
[1776370077046,33.64,75298.42,0.0,0.21489,0.00014,18.18286]
[1776370077680,33.64,75298.42,0.0,0.21489,0.00014,18.18286]
[1776370078203,33.64,75298.42,0.0,0.21489,0.00014,18.18286]
[1776370078224,33.64,75316.85,0.0,0.21747,0.00014,18.31347]
[1776370080859,33.64,75313.52,0.0,0.217,0.00014,18.28987]
[1776370081475,33.64,75308.77,0.0,0.21634,0.00014,18.25638]
[1776370081476,33.64,75308.77,0.0,0.21634,0.00014,18.25638]
[1776370081557,33.64,75306.82,0.0,0.21607,0.00014,18.24274]
[1776370083717,33.64,75313.34,0.0,0.21699,0.00014,18.28907]
[1776370083732,33.64,75313.34,0.0,0.21699,0.00014,18.28907]
[1776370084534,33.64,75317.19,0.0,0.21753,0.00014,18.31642]
[1776370085852,33.64,75317.18,0.0,0.21753,0.00014,18.31644]
[1776370085948,33.65,75316.32,0.0,0.21741,0.00014,18.31045]
[1776370091426,33.65,75315.71,0.0,0.21734,0.00014,18.30673]
[1776370096154,33.65,75314.9,0.0,0.21723,0.00014,18.30131]
[1776370096255,33.65,75313.66,0.0,0.21706,0.00014,18.29277]
[1776370098156,33.65,75313.66,0.0,0.21706,0.00014,18.29277]
[1776370104198,33.65,75314.75,0.0,0.21723,0.00014,18.30118]
[1776370109276,33.65,75315.6,0.0,0.21736,0.00014,18.30769]
[1776370110264,33.65,75317.82,0.0,0.21767,0.00014,18.32346]
[1776370110328,33.65,75319.58,0.0,0.21792,0.00014,18.33596]
[1776370111194,33.65,75320.15,0.0,0.21797,0.00014,18.33598]
[1776370112277,33.65,75320.15,0.0,0.21797,0.00014,18.33598]
[1776370112369,33.65,75320.64,0.0,0.21804,0.00014,18.33952]
[1776370116655,33.65,75321.23,0.0,0.21813,0.00014,18.34393]
[1776370117296,33.65,75321.23,0.0,0.21813,0.00014,18.34393]
[1776370117612,33.65,75313.56,0.0,0.21706,0.00014,18.29]
[1776370119626,33.66,75302.79,0.0,0.21556,0.00014,18.2142]
[1776370121640,33.66,75293.35,0.0,0.21425,0.00014,18.14785]
[1776370124489,33.66,75299.46,0.0,0.21512,0.00014,18.19178]
[1776370124661,33.66,75299.46,0.0,0.21512,0.00014,18.19204]
[1776370129696,33.66,75302.86,0.0,0.21562,0.00014,18.21733]
[1776370134731,33.67,75305.32,0.0,0.21599,0.00014,18.23583]
[1776370139058,33.67,75309.44,0.0,0.21657,0.00014,18.26547]
[1776370140117,33.67,75307.47,0.0,0.2163,0.00014,18.25171]
[1776370143657,33.67,75297.95,0.0,0.21499,0.00014,18.1853]
[1776370144649,33.67,75296.8,0.0,0.21484,0.00014,18.1774]
[1776370144813,33.67,75296.8,0.0,0.21484,0.00014,18.1774]
[1776370144916,33.67,75292.68,0.0,0.21426,0.00014,18.14817]
[1776370148884,33.67,75290.49,0.0,0.21398,0.00014,18.13354]
[1776370149185,33.68,75286.57,0.0,0.21344,0.00014,18.10603]
[1776370149939,33.68,75286.57,0.0,0.21344,0.00014,18.10603]
[1776370150784,33.68,75282.69,0.0,0.21291,0.00014,18.07881]
[1776370155275,33.68,75286.29,0.0,0.21343,0.00014,18.10545]
[1776370155997,33.68,75286.29,0.0,0.21343,0.00014,18.10566]
[1776370161933,33.68,75288.04,0.0,0.2137,0.00014,18.11939]
[1776370166968,33.69,75286.38,0.0,0.21349,0.00014,18.10852]
[1776370172003,33.69,75285.19,0.0,0.21331,0.00014,18.09678]
[1776370175304,33.69,75284.88,0.0,0.21327,0.00014,18.09492]
[1776370175352,33.69,75293.91,0.0,0.21454,0.00014,18.15935]
[1776370177042,33.69,75303.45,0.0,0.21587,0.00014,18.22716]
[1776370177614,33.69,75303.45,0.0,0.21587,0.00014,18.22716]
[1776370179389,33.69,75302.71,0.0,0.21577,0.00014,18.22226]
[1776370180060,33.69,75302.54,0.0,0.21575,0.00014,18.22123]
[1776370185099,33.7,75304.97,0.0,0.21611,0.00014,18.23929]
[1776370190137,33.7,75311.19,0.0,0.217,0.00014,18.28404]
[1776370195172,33.7,75309.0,0.0,0.21671,0.00014,18.26933]
[1776370200207,33.7,75310.47,0.0,0.21693,0.00014,18.28048]
[1776370201784,33.7,75311.1,0.0,0.21702,0.00014,18.28517]
[1776370202222,33.7,75311.1,0.0,0.21702,0.00014,18.28517]
[1776370202791,33.7,75311.1,0.0,0.21702,0.00014,18.28517]
[1776370203465,33.7,75312.64,0.0,0.21724,0.00014,18.29616]
[1776370204143,33.7,75312.64,0.0,0.21724,0.00014,18.29616]
[1776370205048,33.7,75319.46,0.0,0.21821,0.00014,18.3447]
[1776370206471,33.71,75318.26,0.0,0.21804,0.00014,18.33641]
[1776370207215,33.71,75318.26,0.0,0.21804,0.00014,18.33641]
[1776370209234,33.71,75319.19,0.0,0.21818,0.00014,18.34351]
[1776370209928,33.71,75319.33,0.0,0.21821,0.00014,18.34468]
[1776370210289,33.71,75319.77,0.0,0.21827,0.00014,18.34796]
[1776370211241,33.71,75319.77,0.0,0.21827,0.00014,18.34796]
[1776370211325,33.71,75319.77,0.0,0.21827,0.00014,18.34796]
[1776370211406,33.71,75325.19,0.0,0.21903,0.00014,18.38613]
[1776370212929,33.71,75325.37,0.0,0.21907,0.00014,18.38771]
[1776370213095,33.71,75325.37,0.0,0.21907,0.00014,18.38771]
[1776370213120,33.71,75325.37,0.0,0.21907,0.00014,18.38771]
[1776370213319,33.71,75325.37,0.0,0.21907,0.00014,18.38771]
[1776370213399,33.71,75324.8,0.0,0.21898,0.00014,18.38369]
[1776370214041,33.71,75324.8,0.0,0.21898,0.00014,18.38369]
[1776370214370,33.71,75317.93,0.0,0.21802,0.00014,18.33554]
[1776370214738,33.71,75317.93,0.0,0.21802,0.00014,18.33554]
[1776370215681,33.71,75317.93,0.0,0.21803,0.00014,18.33574]
[1776370216331,33.71,75317.15,0.0,0.21792,0.00014,18.33044]
[1776370217096,33.71,75317.15,0.0,0.21792,0.00014,18.33044]
[1776370217112,33.71,75317.15,0.0,0.21792,0.00014,18.33044]
[1776370218196,33.71,75316.93,0.0,0.2179,0.00014,18.3291]
[1776370218345,33.71,75316.93,0.0,0.2179,0.00014,18.3293]
[1776370223380,33.71,75322.32,0.0,0.21867,0.00014,18.3681]
[1776370224691,33.71,75321.51,0.0,0.21856,0.00014,18.36255]
[1776370225395,33.72,75325.13,0.0,0.21908,0.00014,18.38817]
[1776370226227,33.72,75325.13,0.0,0.21908,0.00014,18.38817]
[1776370226241,33.72,75325.13,0.0,0.21908,0.00014,18.38817]
[1776370226404,33.72,75329.66,0.0,0.21972,0.00014,18.42014]
[1776370231438,33.72,75329.47,0.0,0.21967,0.00014,18.4152]
[1776370236473,33.72,75330.2,0.0,0.21978,0.00014,18.42094]
[1776370240450,33.72,75327.79,0.0,0.21946,0.00014,18.40456]
[1776370240949,33.72,75330.49,0.0,0.21985,0.00014,18.42404]
[1776370241060,33.72,75329.89,0.0,0.21976,0.00014,18.41982]
[1776370242478,33.72,75329.45,0.0,0.21971,0.00014,18.41723]
[1776370243273,33.72,75330.44,0.0,0.21985,0.00014,18.42418]
[1776370243821,33.72,75330.44,0.0,0.21985,0.00014,18.42418]
[1776370244202,33.72,75330.44,0.0,0.21985,0.00014,18.42418]
[1776370244229,33.72,75331.51,0.0,0.22001,0.00014,18.43193]
[1776370244502,33.72,75331.51,0.0,0.22001,0.00014,18.43193]
[1776370245261,33.72,75335.26,0.0,0.22054,0.00014,18.45849]
[1776370246556,33.73,75339.07,0.0,0.22108,0.00014,18.48541]
[1776370246640,33.73,75338.84,0.0,0.22105,0.00014,18.48396]
[1776370247925,33.73,75338.84,0.0,0.22105,0.00014,18.48396]
[1776370248603,33.73,75335.72,0.0,0.22061,0.00014,18.46222]
[1776370249438,33.73,75335.72,0.0,0.22061,0.00014,18.46222]
[1776370249163,33.73,75334.14,0.0,0.22039,0.00014,18.4512]
[1776370250369,33.73,75334.14,0.0,0.22039,0.00014,18.4512]
[1776370257727,33.73,75333.04,0.0,0.22026,0.00014,18.44431]
[1776370263199,33.73,75333.32,0.0,0.22031,0.00014,18.44698]
[1776370265377,33.73,75330.96,0.0,0.21998,0.00014,18.43052]
[1776370266238,33.73,75331.18,0.0,0.22001,0.00014,18.43228]
[1776370271747,33.73,75334.27,0.0,0.22046,0.00014,18.45446]
[1776370275708,33.73,75336.58,0.0,0.22079,0.00014,18.47092]
[1776370276001,33.73,75336.58,0.0,0.22079,0.00014,18.47092]
[1776370276291,33.73,75368.56,0.0,0.22534,0.00014,18.69436]
[1776370277314,33.73,75368.56,0.0,0.22534,0.00014,18.69436]
[1776370277316,33.73,75378.15,0.0,0.22671,0.00014,18.76122]
[1776370278143,33.73,75378.15,0.0,0.22671,0.00014,18.76122]
[1776370278969,33.73,75379.75,0.0,0.22694,0.00014,18.77235]
[1776370279126,33.73,75379.75,0.0,0.22694,0.00014,18.77235]
[1776370279133,33.73,75379.75,0.0,0.22694,0.00014,18.77235]
[1776370279162,33.73,75379.29,0.0,0.22688,0.00014,18.76917]
[1776370279764,33.73,75379.29,0.0,0.22688,0.00014,18.76917]
[1776370280273,33.73,75379.29,0.0,0.22688,0.00014,18.76917]
[1776370280374,33.73,75379.52,0.0,0.22691,0.00014,18.77077]
[1776370285299,33.73,75383.52,0.0,0.22748,0.00014,18.79848]
[1776370285385,33.73,75385.96,0.0,0.22783,0.00014,18.81536]
[1776370287345,33.73,75388.63,0.0,0.22822,0.00014,18.83393]
[1776370287383,33.74,75390.44,0.0,0.22848,0.00014,18.84655]
[1776370289369,33.74,75403.3,0.0,0.23034,0.00014,18.93547]
[1776370291392,33.74,75414.34,0.0,0.2319,0.00015,19.00738]
[1776370292848,33.74,75420.29,0.0,0.23277,0.00015,19.04825]
[1776370292905,33.74,75420.29,0.0,0.23277,0.00015,19.04825]
[1776370293471,33.74,75420.29,0.0,0.23277,0.00015,19.04825]
[1776370293216,33.74,75436.09,0.0,0.23507,0.00015,19.15648]
[1776370293960,33.74,75436.09,0.0,0.23507,0.00015,19.15648]
[1776370294353,33.74,75436.09,0.0,0.23507,0.00015,19.15648]
[1776370294431,33.74,75436.39,0.0,0.23512,0.00015,19.15853]
[1776370295256,33.74,75436.39,0.0,0.23512,0.00015,19.15853]
[1776370295266,33.74,75436.39,0.0,0.23512,0.00015,19.15853]
[1776370295272,33.74,75436.39,0.0,0.23512,0.00015,19.15853]
[1776370295281,33.74,75436.39,0.0,0.23512,0.00015,19.15853]
[1776370295370,33.74,75434.55,0.0,0.23485,0.00015,19.14591]
[1776370296212,33.74,75434.55,0.0,0.23485,0.00015,19.14591]
[1776370296312,33.74,75434.43,0.0,0.23483,0.00015,19.14505]
[1776370297691,33.74,75434.43,0.0,0.23483,0.00015,19.14505]
[1776370297700,33.74,75434.43,0.0,0.23483,0.00015,19.14505]
[1776370298087,33.74,75434.43,0.0,0.23483,0.00015,19.14505]
[1776370298163,33.74,75442.13,0.0,0.23595,0.00015,19.1976]
[1776370299278,33.74,75442.13,0.0,0.23595,0.00015,19.1976]
[1776370299318,33.74,75442.13,0.0,0.23595,0.00015,19.1976]
[1776370299395,33.74,75442.13,0.0,0.23595,0.00015,19.1976]
[1776370299475,33.74,75442.13,0.0,0.23595,0.00015,19.1976]
[1776370299543,33.74,75461.32,0.0,0.23877,0.00015,19.32821]
[1776370299634,33.74,75461.32,0.0,0.23877,0.00015,19.32821]
[1776370299721,33.74,75461.32,0.0,0.23877,0.00015,19.32821]
[1776370300215,33.74,75461.32,0.0,0.23877,0.00015,19.32821]
[1776370300316,33.74,75470.87,0.0,0.24018,0.00015,19.39287]
[1776370301115,33.74,75470.87,0.0,0.24018,0.00015,19.39287]
[1776370301122,33.74,75470.87,0.0,0.24018,0.00015,19.39287]
[1776370301132,33.74,75470.87,0.0,0.24018,0.00015,19.39287]
[1776370301151,33.74,75489.5,0.0,0.24295,0.00015,19.51852]
[1776370302748,33.74,75487.29,0.0,0.24262,0.00015,19.50366]
[1776370303456,33.73,75485.79,0.0,0.24239,0.00015,19.49337]
[1776370303545,33.73,75485.79,0.0,0.24239,0.00015,19.49337]
[1776370303941,33.73,75485.79,0.0,0.24239,0.00015,19.49337]
[1776370304491,33.73,75491.28,0.0,0.24321,0.00015,19.53021]
[1776370305460,33.73,75491.28,0.0,0.24321,0.00015,19.53021]
[1776370305477,33.73,75495.09,0.0,0.24377,0.00015,19.55578]
[1776370306414,33.73,75495.09,0.0,0.24377,0.00015,19.55578]
[1776370306443,33.73,75495.35,0.0,0.24381,0.00015,19.55749]
[1776370307240,33.73,75495.35,0.0,0.24381,0.00015,19.55749]
[1776370307312,33.73,75498.17,0.0,0.24423,0.00015,19.57645]
[1776370308391,33.73,75498.17,0.0,0.24423,0.00015,19.57645]
[1776370308491,33.73,75502.74,0.0,0.24491,0.00015,19.60709]
[1776370309664,33.73,75505.05,0.0,0.24526,0.00015,19.62254]
[1776370309944,33.73,75505.05,0.0,0.24526,0.00015,19.62254]
[1776370310092,33.73,75504.91,0.0,0.24524,0.00015,19.62161]
[1776370310976,33.73,75504.91,0.0,0.24524,0.00015,19.62161]
[1776370311032,33.73,75504.91,0.0,0.24524,0.00015,19.62161]
[1776370311084,33.73,75507.66,0.0,0.24565,0.00015,19.64]
[1776370312275,33.73,75507.66,0.0,0.24565,0.00015,19.64]
[1776370313128,33.73,75504.53,0.0,0.24518,0.00015,19.61913]
[1776370313146,33.73,75504.53,0.0,0.24518,0.00015,19.61913]
[1776370313163,33.73,75504.53,0.0,0.24518,0.00015,19.61913]
[1776370313264,33.73,75501.81,0.0,0.24478,0.00015,19.60094]
[1776370313777,33.73,75501.81,0.0,0.24478,0.00015,19.60094]
[1776370316191,33.73,75494.04,0.0,0.24362,0.00015,19.54891]
[1776370316353,33.74,75485.31,0.0,0.24232,0.00015,19.49034]
[1776370317833,33.74,75483.11,0.0,0.242,0.00015,19.47565]
[1776370318126,33.74,75483.11,0.0,0.242,0.00015,19.47557]
[1776370319679,33.74,75481.75,0.0,0.2418,0.00015,19.46635]
[1776370321252,33.74,75478.49,0.0,0.24131,0.00015,19.44432]
[1776370321542,33.74,75471.85,0.0,0.24033,0.00015,19.39947]
[1776370321682,33.74,75471.85,0.0,0.24033,0.00015,19.39947]
[1776370321934,33.74,75471.85,0.0,0.24033,0.00015,19.39947]
[1776370323130,33.73,75472.19,0.0,0.24038,0.00015,19.40174]
[1776370323224,33.73,75463.96,0.0,0.23916,0.00015,19.34595]
[1776370323966,33.73,75463.96,0.0,0.23916,0.00015,19.34595]
[1776370324015,33.73,75463.96,0.0,0.23916,0.00015,19.34595]
[1776370324377,33.73,75465.18,0.0,0.23934,0.00015,19.35416]
[1776370326012,33.73,75465.18,0.0,0.23934,0.00015,19.35416]
[1776370326183,33.73,75464.91,0.0,0.2393,0.00015,19.35231]
[1776370331227,33.73,75468.69,0.0,0.23985,0.00015,19.37778]
[1776370336554,33.73,75470.05,0.0,0.24006,0.00015,19.38706]
[1776370337530,33.73,75470.65,0.0,0.24014,0.00015,19.39111]
[1776370337541,33.73,75470.65,0.0,0.24014,0.00015,19.39111]
[1776370337588,33.73,75471.23,0.0,0.24023,0.00015,19.39509]
[1776370338164,33.73,75471.23,0.0,0.24023,0.00015,19.39509]
[1776370338176,33.73,75471.23,0.0,0.24023,0.00015,19.39509]
[1776370338271,33.73,75477.27,0.0,0.24113,0.00015,19.4359]
[1776370339543,33.73,75489.85,0.0,0.243,0.00015,19.52074]
[1776370341850,33.74,75488.89,0.0,0.24286,0.00015,19.51442]
[1776370342246,33.74,75488.89,0.0,0.24286,0.00015,19.51442]
[1776370342348,33.74,75488.32,0.0,0.24277,0.00015,19.51065]
[1776370344253,33.74,75489.41,0.0,0.24294,0.00015,19.51806]
[1776370344313,33.74,75489.41,0.0,0.24294,0.00015,19.51813]
[1776370349193,33.74,75489.11,0.0,0.2429,0.00015,19.5164]
[1776370350136,33.74,75489.47,0.0,0.24296,0.00015,19.5189]
[1776370351000,33.74,75489.88,0.0,0.24302,0.00015,19.52173]
[1776370351011,33.74,75489.88,0.0,0.24302,0.00015,19.52173]
[1776370351361,33.74,75488.34,0.0,0.24276,0.00015,19.50735]
[1776370352397,33.74,75488.34,0.0,0.24276,0.00015,19.50735]
[1776370352473,33.74,75488.27,0.0,0.24275,0.00015,19.50685]
[1776370358410,33.74,75489.49,0.0,0.24294,0.00015,19.51548]
[1776370363447,33.74,75488.73,0.0,0.24283,0.00015,19.51066]
[1776370366594,33.74,75491.17,0.0,0.2432,0.00015,19.52706]
[1776370367474,33.74,75491.03,0.0,0.24317,0.00015,19.5261]
[1776370368626,33.74,75491.27,0.0,0.24321,0.00015,19.5277]
[1776370369488,33.74,75490.77,0.0,0.24314,0.00015,19.52433]
[1776370370947,33.74,75490.6,0.0,0.24311,0.00015,19.52318]
[1776370372677,33.74,75481.34,0.0,0.24173,0.00015,19.46069]
[1776370372703,33.74,75481.34,0.0,0.24173,0.00015,19.46069]
[1776370372822,33.74,75481.34,0.0,0.24173,0.00015,19.46069]
[1776370373515,33.74,75476.78,0.0,0.24105,0.00015,19.42982]
[1776370374745,33.74,75476.59,0.0,0.24102,0.00015,19.42846]
[1776370374751,33.74,75476.59,0.0,0.24102,0.00015,19.42846]
[1776370375532,33.74,75476.89,0.0,0.24106,0.00015,19.43041]
[1776370375681,33.74,75476.89,0.0,0.24106,0.00015,19.43041]
[1776370376780,33.74,75476.87,0.0,0.24106,0.00015,19.43021]
[1776370376810,33.74,75476.87,0.0,0.24106,0.00015,19.43021]
[1776370377544,33.74,75477.27,0.0,0.24112,0.00015,19.43284]
[1776370382582,33.74,75471.75,0.0,0.2403,0.00015,19.39534]
[1776370384885,33.74,75471.91,0.0,0.24032,0.00015,19.3964]
[1776370385599,33.74,75471.44,0.0,0.24025,0.00015,19.39321]
[1776370387275,33.74,75468.08,0.0,0.23975,0.00015,19.37046]
[1776370388394,33.74,75467.73,0.0,0.2397,0.00015,19.36811]
[1776370388621,33.74,75466.45,0.0,0.23951,0.00015,19.35945]
[1776370388971,33.74,75466.45,0.0,0.23951,0.00015,19.35945]
[1776370389571,33.74,75466.45,0.0,0.23951,0.00015,19.35945]
[1776370389582,33.74,75466.45,0.0,0.23951,0.00015,19.35945]
[1776370389595,33.74,75462.83,0.0,0.23898,0.00015,19.33494]
[1776370393005,33.74,75458.95,0.0,0.23841,0.00015,19.30873]
[1776370393211,33.74,75459.1,0.0,0.23843,0.00015,19.30981]
[1776370394702,33.74,75458.36,0.0,0.23832,0.00015,19.3048]
[1776370394728,33.74,75458.36,0.0,0.23832,0.00015,19.3048]
[1776370395230,33.74,75457.71,0.0,0.23823,0.00015,19.30038]
[1776370396122,33.74,75448.55,0.0,0.23688,0.00015,19.23806]
[1776370397131,33.74,75448.55,0.0,0.23688,0.00015,19.23806]
[1776370398528,33.74,75442.17,0.0,0.23595,0.00015,19.19458]
[1776370401159,33.74,75440.0,0.0,0.23563,0.00015,19.17993]
[1776370401550,33.74,75440.0,0.0,0.23563,0.00015,19.17993]
[1776370401252,33.74,75439.64,0.0,0.23558,0.00015,19.17755]
[1776370401714,33.74,75439.64,0.0,0.23558,0.00015,19.17762]
[1776370403185,33.74,75439.64,0.0,0.23558,0.00015,19.17762]
[1776370403264,33.74,75437.37,0.0,0.23525,0.00015,19.1622]
[1776370404329,33.74,75437.37,0.0,0.23525,0.00015,19.1622]
[1776370404338,33.74,75437.37,0.0,0.23525,0.00015,19.1622]
[1776370404416,33.74,75437.92,0.0,0.23534,0.00015,19.16611]
[1776370407257,33.74,75439.18,0.0,0.23552,0.00015,19.17479]
[1776370407264,33.74,75439.18,0.0,0.23552,0.00015,19.17479]
[1776370407353,33.74,75439.1,0.0,0.23551,0.00015,19.1743]
[1776370414038,33.74,75439.09,0.0,0.23551,0.00015,19.17429]
[1776370414328,33.74,75439.94,0.0,0.23561,0.00015,19.17611]
[1776370417471,33.74,75437.98,0.0,0.23532,0.00015,19.16275]
[1776370418077,33.74,75435.8,0.0,0.235,0.00015,19.14785]
[1776370418231,33.74,75435.8,0.0,0.235,0.00015,19.14785]
[1776370419733,33.74,75427.75,0.0,0.23383,0.00015,19.09278]
[1776370421462,33.74,75427.75,0.0,0.23383,0.00015,19.0928]
[1776370421558,33.74,75423.02,0.0,0.23314,0.00015,19.06029]
[1776370423508,33.74,75421.46,0.0,0.23291,0.00015,19.04959]
[1776370423588,33.74,75421.52,0.0,0.23292,0.00015,19.04998]
[1776370427543,33.74,75423.4,0.0,0.23319,0.00015,19.06285]
[1776370427591,33.74,75423.45,0.0,0.2332,0.00015,19.06318]
[1776370427696,33.74,75423.45,0.0,0.2332,0.00015,19.06318]
[1776370427705,33.74,75423.45,0.0,0.2332,0.00015,19.06318]
[1776370428905,33.74,75423.45,0.0,0.2332,0.00015,19.06317]
[1776370434245,33.74,75423.45,0.0,0.2332,0.00015,19.06321]
[1776370435659,33.74,75424.89,0.0,0.23341,0.00015,19.07306]
[1776370435912,33.74,75425.43,0.0,0.23348,0.00015,19.07676]
[1776370436012,33.74,75425.62,0.0,0.23351,0.00015,19.07804]
[1776370437689,33.74,75425.71,0.0,0.23352,0.00015,19.07861]
[1776370440511,33.74,75425.71,0.0,0.23352,0.00015,19.07859]
[1776370442592,33.74,75417.36,0.0,0.23231,0.00015,19.02131]
[1776370446438,33.74,75427.92,0.0,0.23385,0.00015,19.0938]
[1776370451825,33.74,75435.5,0.0,0.23495,0.00015,19.14548]
[1776370452231,33.74,75435.5,0.0,0.23495,0.00015,19.14548]
[1776370452402,33.74,75435.5,0.0,0.23495,0.00015,19.14548]
[1776370452485,33.74,75439.47,0.0,0.23553,0.00015,19.17252]
[1776370452878,33.74,75439.47,0.0,0.23553,0.00015,19.17252]
[1776370453254,33.74,75455.16,0.0,0.23783,0.00015,19.2793]
[1776370454082,33.74,75455.16,0.0,0.23783,0.00015,19.2793]
[1776370454132,33.74,75455.16,0.0,0.23783,0.00015,19.2793]
[1776370454174,33.74,75455.16,0.0,0.23783,0.00015,19.2793]
[1776370454428,33.74,75457.3,0.0,0.23814,0.00015,19.29379]
[1776370455008,33.74,75457.3,0.0,0.23814,0.00015,19.29379]
[1776370455837,33.74,75457.69,0.0,0.2382,0.00015,19.29628]
[1776370456169,33.74,75457.69,0.0,0.2382,0.00015,19.29628]
[1776370456226,33.74,75463.49,0.0,0.23905,0.00015,19.33551]
[1776370456939,33.74,75463.49,0.0,0.23905,0.00015,19.33551]
[1776370457104,33.74,75463.49,0.0,0.23905,0.00015,19.33553]
[1776370458142,33.74,75463.49,0.0,0.23905,0.00015,19.33553]
[1776370458146,33.74,75464.44,0.0,0.23919,0.00015,19.34198]
[1776370463499,33.74,75462.39,0.0,0.23889,0.00015,19.32815]
[1776370465936,33.74,75463.17,0.0,0.23901,0.00015,19.33353]
[1776370466185,33.74,75465.2,0.0,0.23931,0.00015,19.34731]
[1776370471211,33.74,75462.9,0.0,0.23893,0.00015,19.3276]
[1776370476256,33.74,75460.56,0.0,0.23859,0.00015,19.3118]
[1776370481282,33.74,75460.23,0.0,0.23854,0.00015,19.3095]
[1776370486329,33.74,75460.0,0.0,0.23851,0.00015,19.30788]
[1776370491352,33.74,75459.55,0.0,0.23844,0.00015,19.30484]
[1776370496407,33.74,75458.49,0.0,0.23828,0.00015,19.29767]
[1776370501423,33.74,75455.92,0.0,0.23791,0.00015,19.28023]
[1776370506352,33.74,75452.13,0.0,0.23735,0.00015,19.25449]
[1776370506360,33.74,75452.13,0.0,0.23735,0.00015,19.25449]
[1776370506365,33.74,75452.13,0.0,0.23735,0.00015,19.25449]
[1776370506540,33.74,75452.13,0.0,0.23735,0.00015,19.25449]
[1776370506629,33.74,75453.99,0.0,0.23762,0.00015,19.26717]
[1776370508473,33.74,75462.74,0.0,0.23891,0.00015,19.32667]
[1776370509276,33.74,75462.74,0.0,0.23891,0.00015,19.32667]
[1776370510943,33.74,75465.62,0.0,0.23934,0.00015,19.34606]
[1776370511492,33.74,75461.89,0.0,0.23878,0.00015,19.32072]
[1776370515050,33.74,75461.82,0.0,0.23877,0.00015,19.32019]
[1776370515073,33.74,75461.82,0.0,0.23877,0.00015,19.32019]
[1776370516984,33.74,75463.37,0.0,0.239,0.00015,19.33063]
[1776370517067,33.74,75463.37,0.0,0.239,0.00015,19.33063]
[1776370517538,33.74,75463.37,0.0,0.239,0.00015,19.33057]
[1776370522572,33.74,75464.56,0.0,0.23917,0.00015,19.33848]
[1776370526616,33.74,75454.19,0.0,0.23764,0.00015,19.26803]
[1776370529887,33.74,75450.74,0.0,0.23713,0.00015,19.24445]
[1776370530629,33.74,75449.94,0.0,0.23701,0.00015,19.23899]
[1776370530911,33.74,75449.94,0.0,0.23701,0.00015,19.23899]
[1776370531254,33.74,75449.94,0.0,0.23701,0.00015,19.23899]
[1776370531636,33.74,75443.89,0.0,0.23609,0.00015,19.19362]
[1776370535309,33.74,75436.6,0.0,0.23503,0.00015,19.14397]
[1776370535598,33.74,75434.87,0.0,0.23478,0.00015,19.1322]
[1776370540698,33.74,75436.24,0.0,0.23498,0.00015,19.14169]
[1776370545733,33.74,75439.69,0.0,0.23548,0.00015,19.16496]
[1776370550769,33.74,75440.69,0.0,0.23563,0.00015,19.17183]
[1776370556834,33.74,75438.58,0.0,0.23532,0.00015,19.15762]
[1776370561846,33.74,75436.94,0.0,0.23508,0.00015,19.14618]
[1776370566905,33.74,75443.43,0.0,0.23603,0.00015,19.19057]
[1776370572249,33.74,75442.71,0.0,0.23593,0.00015,19.18594]
[1776370577132,33.74,75435.02,0.0,0.23481,0.00015,19.13383]
[1776370577174,33.74,75430.84,0.0,0.2342,0.00015,19.10534]
[1776370578078,33.74,75430.84,0.0,0.2342,0.00015,19.10534]
[1776370579624,33.74,75427.63,0.0,0.23374,0.00015,19.08348]
[1776370581115,33.74,75419.94,0.0,0.23262,0.00015,19.03099]
[1776370581679,33.74,75410.15,0.0,0.2312,0.00014,18.96368]
[1776370582781,33.74,75410.15,0.0,0.2312,0.00014,18.96368]
[1776370582789,33.74,75410.15,0.0,0.2312,0.00014,18.96368]
[1776370582171,33.74,75401.65,0.0,0.22997,0.00014,18.90509]
[1776370582996,33.74,75401.65,0.0,0.22997,0.00014,18.90508]
[1776370588136,33.74,75404.25,0.0,0.23035,0.00014,18.92311]
[1776370588298,33.74,75404.25,0.0,0.23035,0.00014,18.92311]
[1776370588515,33.74,75403.34,0.0,0.23022,0.00014,18.91689]
[1776370589961,33.74,75403.34,0.0,0.23022,0.00014,18.91689]
[1776370592680,33.74,75404.0,0.0,0.23029,0.00014,18.91741]
[1776370592714,33.74,75405.7,0.0,0.23053,0.00014,18.92924]
[1776370594326,33.74,75392.68,0.0,0.22866,0.00014,18.83944]
[1776370596325,33.74,75390.95,0.0,0.22841,0.00014,18.8276]
[1776370596794,33.74,75390.95,0.0,0.22841,0.00014,18.8276]
[1776370596390,33.74,75389.06,0.0,0.22814,0.00014,18.81452]
[1776370597323,33.74,75389.06,0.0,0.22814,0.00014,18.81452]
[1776370597340,33.74,75389.06,0.0,0.22814,0.00014,18.81452]
[1776370597430,33.74,75388.66,0.0,0.22808,0.00014,18.81183]
[1776370598344,33.74,75388.66,0.0,0.22808,0.00014,18.81183]
[1776370598352,33.74,75388.66,0.0,0.22808,0.00014,18.81183]
[1776370598691,33.74,75385.78,0.0,0.22767,0.00014,18.79194]
[1776370603881,33.74,75381.51,0.0,0.22706,0.00014,18.76267]
[1776370604873,33.74,75381.51,0.0,0.22706,0.00014,18.76267]
[1776370605469,33.74,75385.6,0.0,0.22765,0.00014,18.79113]
[1776370606472,33.74,75385.6,0.0,0.22765,0.00014,18.79113]
[1776370608500,33.74,75380.66,0.0,0.22694,0.00014,18.75701]
[1776370610533,33.75,75383.21,0.0,0.22732,0.00014,18.77493]
[1776370613651,33.75,75384.78,0.0,0.22755,0.00014,18.78625]
[1776370613857,33.75,75385.44,0.0,0.22765,0.00014,18.79093]
[1776370614325,33.75,75394.57,0.0,0.22896,0.00014,18.85411]
[1776370619331,33.75,75395.06,0.0,0.22904,0.00014,18.85768]
[1776370620820,33.75,75395.6,0.0,0.22911,0.00014,18.8614]
[1776370621101,33.75,75399.68,0.0,0.2297,0.00014,18.88964]
[1776370621847,33.75,75399.68,0.0,0.2297,0.00014,18.88964]
[1776370621866,33.75,75399.95,0.0,0.22974,0.00014,18.8915]
[1776370622450,33.75,75399.95,0.0,0.22974,0.00014,18.8915]
[1776370622751,33.75,75399.95,0.0,0.22974,0.00014,18.8915]
[1776370622810,33.75,75399.95,0.0,0.22974,0.00014,18.8915]
[1776370622852,33.75,75406.58,0.0,0.2307,0.00014,18.93721]
[1776370622926,33.75,75406.58,0.0,0.2307,0.00014,18.93721]
[1776370623202,33.75,75406.58,0.0,0.2307,0.00014,18.93721]
[1776370623215,33.75,75406.58,0.0,0.2307,0.00014,18.93721]
[1776370623217,33.75,75406.58,0.0,0.2307,0.00014,18.93721]
[1776370623393,33.75,75406.58,0.0,0.2307,0.00014,18.93721]
[1776370623494,33.75,75412.66,0.0,0.23158,0.00015,18.97906]
[1776370624810,33.75,75412.66,0.0,0.23158,0.00015,18.97906]
[1776370624822,33.75,75412.66,0.0,0.23158,0.00015,18.97906]
[1776370624860,33.75,75413.0,0.0,0.23163,0.00015,18.98143]
[1776370625077,33.75,75413.0,0.0,0.23163,0.00015,18.98143]
[1776370625800,33.75,75413.03,0.0,0.23164,0.00015,18.98165]
[1776370626566,33.75,75413.03,0.0,0.23164,0.00015,18.98165]
[1776370628138,33.75,75414.96,0.0,0.23192,0.00015,18.99493]
[1776370628837,33.75,75414.96,0.0,0.23192,0.00015,18.99493]
[1776370628870,33.75,75414.96,0.0,0.23192,0.00015,18.99493]
[1776370628874,33.75,75414.69,0.0,0.23188,0.00015,18.99307]
[1776370628982,33.75,75414.69,0.0,0.23188,0.00015,18.99307]
[1776370630826,33.75,75414.69,0.0,0.23188,0.00015,18.99307]
[1776370631341,33.75,75414.27,0.0,0.23182,0.00015,18.99017]
[1776370637591,33.75,75414.52,0.0,0.23185,0.00015,18.99186]
[1776370643442,33.75,75415.86,0.0,0.23205,0.00015,19.00095]
[1776370648468,33.75,75416.83,0.0,0.23218,0.00015,19.00754]
[1776370648963,33.75,75416.83,0.0,0.23218,0.00015,19.00754]
[1776370649095,33.75,75416.83,0.0,0.23218,0.00015,19.00754]
[1776370649475,33.75,75416.94,0.0,0.2322,0.00015,19.00829]
[1776370650736,33.75,75416.94,0.0,0.2322,0.00015,19.00829]
[1776370650751,33.75,75416.94,0.0,0.2322,0.00015,19.00829]
[1776370650837,33.75,75424.3,0.0,0.23327,0.00015,19.0589]
[1776370653090,33.75,75431.76,0.0,0.23433,0.00015,19.10587]
[1776370653112,33.75,75431.76,0.0,0.23433,0.00015,19.10587]
[1776370653418,33.75,75431.76,0.0,0.23433,0.00015,19.10587]
[1776370653520,33.75,75431.99,0.0,0.23436,0.00015,19.1075]
[1776370658538,33.75,75430.79,0.0,0.23419,0.00015,19.09929]
[1776370663574,33.75,75427.6,0.0,0.23372,0.00015,19.07738]
[1776370666808,33.75,75411.24,0.0,0.23134,0.00015,18.96505]
[1776370672157,33.75,75405.67,0.0,0.23054,0.00014,18.92678]
[1776370677693,33.75,75395.17,0.0,0.22903,0.00014,18.85468]
[1776370679097,33.75,75395.17,0.0,0.22903,0.00014,18.85476]
[1776370679102,33.75,75395.17,0.0,0.22903,0.00014,18.85476]
[1776370679687,33.75,75394.77,0.0,0.22897,0.00014,18.85209]
[1776370681657,33.75,75394.91,0.0,0.229,0.00014,18.85316]
[1776370681723,33.75,75395.86,0.0,0.22914,0.00014,18.85983]
[1776370681992,33.75,75395.86,0.0,0.22914,0.00014,18.85983]
[1776370682708,33.75,75395.86,0.0,0.22914,0.00014,18.85994]
[1776370687763,33.75,75398.68,0.0,0.22955,0.00014,18.8797]
[1776370688764,33.75,75398.68,0.0,0.22955,0.00014,18.8797]
[1776370688946,33.75,75398.68,0.0,0.22955,0.00014,18.8797]
[1776370689190,33.75,75396.96,0.0,0.2293,0.00014,18.86784]
[1776370689758,33.75,75396.96,0.0,0.2293,0.00014,18.86784]
[1776370689847,33.75,75392.41,0.0,0.22865,0.00014,18.83641]
[1776370692558,33.75,75389.8,0.0,0.22827,0.00014,18.81847]
[1776370692779,33.75,75389.8,0.0,0.22828,0.00014,18.81856]
[1776370697941,33.75,75387.3,0.0,0.22792,0.00014,18.80138]
[1776370700902,33.75,75383.85,0.0,0.22743,0.00014,18.77755]
[1776370701893,33.75,75382.85,0.0,0.22728,0.00014,18.77063]
[1776370705210,33.75,75376.25,0.0,0.22634,0.00014,18.72506]
[1776370705870,33.75,75376.42,0.0,0.22637,0.00014,18.72632]
[1776370707211,33.75,75373.9,0.0,0.22601,0.00014,18.70891]
[1776370712919,33.76,75378.16,0.0,0.2266,0.00014,18.73487]
[1776370716947,33.76,75369.62,0.0,0.22538,0.00014,18.67603]
[1776370721983,33.76,75362.98,0.0,0.22445,0.00014,18.63072]
[1776370722293,33.76,75362.98,0.0,0.22445,0.00014,18.63072]
[1776370722989,33.76,75361.91,0.0,0.22431,0.00014,18.62346]
[1776370726135,33.76,75360.71,0.0,0.22414,0.00014,18.61549]
[1776370726165,33.76,75360.71,0.0,0.22414,0.00014,18.61549]
[1776370728114,33.76,75353.35,0.0,0.22311,0.00014,18.56459]
[1776370728394,33.76,75353.35,0.0,0.22311,0.00014,18.56459]
[1776370728399,33.76,75353.35,0.0,0.22311,0.00014,18.56459]
[1776370728476,33.76,75352.45,0.0,0.22298,0.00014,18.5583]
[1776370730423,33.76,75350.77,0.0,0.22274,0.00014,18.54665]
[1776370730484,33.76,75350.77,0.0,0.22274,0.00014,18.54665]
[1776370730494,33.76,75350.77,0.0,0.22274,0.00014,18.54665]
[1776370730511,33.76,75350.23,0.0,0.22266,0.00014,18.54288]
[1776370732039,33.76,75350.23,0.0,0.22266,0.00014,18.54293]
[1776370732331,33.76,75361.8,0.0,0.22431,0.00014,18.62368]
[1776370733616,33.76,75361.8,0.0,0.22431,0.00014,18.62368]
[1776370734396,33.76,75361.88,0.0,0.22432,0.00014,18.62419]
[1776370734405,33.76,75361.88,0.0,0.22432,0.00014,18.62419]
[1776370734485,33.76,75361.77,0.0,0.22431,0.00014,18.62343]
[1776370740117,33.76,75360.39,0.0,0.2241,0.00014,18.61359]
[1776370744633,33.76,75358.12,0.0,0.22378,0.00014,18.5977]
[1776370744734,33.76,75356.77,0.0,0.22359,0.00014,18.58826]
[1776370746302,33.76,75356.77,0.0,0.22359,0.00014,18.58826]
[1776370746686,33.76,75356.77,0.0,0.22359,0.00014,18.58826]
[1776370746954,33.76,75354.73,0.0,0.2233,0.00014,18.57399]
[1776370747341,33.76,75354.73,0.0,0.2233,0.00014,18.57399]
[1776370747827,33.76,75339.97,0.0,0.2212,0.00014,18.47081]
[1776370748062,33.76,75339.97,0.0,0.2212,0.00014,18.47081]
[1776370748208,33.76,75339.97,0.0,0.2212,0.00014,18.47081]
[1776370749043,33.76,75322.41,0.0,0.21872,0.00014,18.3475]
[1776370749963,33.76,75322.41,0.0,0.21872,0.00014,18.3475]
[1776370750189,33.76,75321.54,0.0,0.2186,0.00014,18.34147]
[1776370751305,33.76,75321.54,0.0,0.2186,0.00014,18.34147]
[1776370751406,33.76,75322.44,0.0,0.21873,0.00014,18.34788]
[1776370752269,33.76,75322.44,0.0,0.21873,0.00014,18.34788]
[1776370752689,33.76,75322.44,0.0,0.21873,0.00014,18.34788]
[1776370752781,33.76,75327.61,0.0,0.21947,0.00014,18.38455]
[1776370753992,33.76,75327.61,0.0,0.21947,0.00014,18.38455]
[1776370754000,33.76,75332.41,0.0,0.22015,0.00014,18.41832]
[1776370756230,33.76,75337.26,0.0,0.22083,0.00014,18.45247]
[1776370756247,33.76,75337.26,0.0,0.22083,0.00014,18.45247]
[1776370756340,33.76,75335.44,0.0,0.22058,0.00014,18.43971]
[1776370761371,33.77,75334.65,0.0,0.22048,0.00014,18.4347]
[1776370762154,33.77,75331.58,0.0,0.22004,0.00014,18.41317]
[1776370762997,33.77,75331.58,0.0,0.22004,0.00014,18.41317]
[1776370763949,33.77,75327.12,0.0,0.21942,0.00014,18.38198]
[1776370764970,33.77,75327.12,0.0,0.21942,0.00014,18.38198]
[1776370764981,33.77,75327.12,0.0,0.21942,0.00014,18.38198]
[1776370765866,33.77,75320.95,0.0,0.21855,0.00014,18.33873]
[1776370767021,33.77,75320.95,0.0,0.21855,0.00014,18.33873]
[1776370767307,33.77,75320.13,0.0,0.21844,0.00014,18.33301]
[1776370768784,33.77,75320.13,0.0,0.21844,0.00014,18.33301]
[1776370768877,33.77,75319.1,0.0,0.21829,0.00014,18.32565]
[1776370774356,33.77,75318.94,0.0,0.21823,0.00014,18.32007]
[1776370780042,33.77,75317.89,0.0,0.21809,0.00014,18.31308]
[1776370781817,33.77,75316.51,0.0,0.2179,0.00014,18.30344]
[1776370783308,33.77,75315.05,0.0,0.2177,0.00014,18.29336]
[1776370783419,33.77,75305.68,0.0,0.21639,0.00014,18.22741]
[1776370784396,33.77,75305.68,0.0,0.21639,0.00014,18.22741]
[1776370784578,33.77,75298.36,0.0,0.21537,0.00014,18.1759]
[1776370787349,33.77,75294.56,0.0,0.21485,0.00014,18.14949]
[1776370787705,33.77,75295.17,0.0,0.21494,0.00014,18.15403]
[1776370790446,33.77,75301.63,0.0,0.21585,0.00014,18.20017]
[1776370796510,33.77,75301.2,0.0,0.21581,0.00014,18.19835]
[1776370801546,33.78,75297.51,0.0,0.21532,0.00014,18.17316]
[1776370806581,33.78,75294.63,0.0,0.21493,0.00014,18.15372]
[1776370809875,33.78,75293.55,0.0,0.2148,0.00014,18.14667]
[1776370811750,33.78,75288.57,0.0,0.21411,0.00014,18.11164]
[1776370811753,33.78,75288.57,0.0,0.21411,0.00014,18.11164]
[1776370811851,33.78,75282.62,0.0,0.21329,0.00014,18.07004]
[1776370813813,33.78,75282.62,0.0,0.2133,0.00014,18.07034]
[1776370813899,33.79,75283.77,0.0,0.21346,0.00014,18.07879]
[1776370814617,33.79,75283.77,0.0,0.21346,0.00014,18.07879]
[1776370815893,33.79,75269.2,0.0,0.21146,0.00014,17.97576]
[1776370816202,33.79,75269.2,0.0,0.21146,0.00014,17.97576]
[1776370816237,33.79,75269.2,0.0,0.21146,0.00014,17.97576]
[1776370816761,33.79,75269.2,0.0,0.21146,0.00014,17.97576]
[1776370816862,33.79,75261.67,0.0,0.21043,0.00014,17.92282]
[1776370817468,33.79,75261.67,0.0,0.21043,0.00014,17.92282]
[1776370817487,33.79,75261.67,0.0,0.21043,0.00014,17.92282]
[1776370817529,33.79,75261.67,0.0,0.21043,0.00014,17.92282]
[1776370817634,33.79,75261.67,0.0,0.21043,0.00014,17.92282]
[1776370818025,33.79,75261.71,0.0,0.21044,0.00014,17.92337]
[1776370818466,33.79,75261.71,0.0,0.21044,0.00014,17.92337]
[1776370818483,33.79,75261.71,0.0,0.21044,0.00014,17.92337]
[1776370819913,33.79,75261.42,0.0,0.2104,0.00014,17.92131]
[1776370819995,33.79,75260.57,0.0,0.21029,0.00014,17.91548]
[1776370820358,33.79,75260.57,0.0,0.21029,0.00014,17.91548]
[1776370821188,33.79,75260.57,0.0,0.21029,0.00014,17.91548]
[1776370827743,33.79,75255.19,0.0,0.20956,0.00014,17.87762]
[1776370828559,33.79,75255.19,0.0,0.20956,0.00014,17.87762]
[1776370828984,33.79,75255.19,0.0,0.20956,0.00014,17.87762]
[1776370829080,33.79,75241.65,0.0,0.20771,0.00014,17.78116]
[1776370830780,33.79,75227.76,0.0,0.20582,0.00014,17.68199]
[1776370831657,33.79,75227.76,0.0,0.20582,0.00014,17.68199]
[1776370831864,33.79,75227.76,0.0,0.20582,0.00014,17.68199]
[1776370831973,33.79,75222.65,0.0,0.2051,0.00014,17.64167]
[1776370832372,33.79,75222.65,0.0,0.2051,0.00014,17.64167]
[1776370832404,33.79,75222.65,0.0,0.2051,0.00014,17.64167]
[1776370832780,33.79,75222.65,0.0,0.2051,0.00014,17.64167]
[1776370833311,33.79,75222.65,0.0,0.2051,0.00014,17.64167]
[1776370833800,33.79,75222.65,0.0,0.2051,0.00014,17.64167]
[1776370833896,33.79,75226.57,0.0,0.20564,0.00014,17.66994]
[1776370834193,33.79,75226.57,0.0,0.20564,0.00014,17.66994]
[1776370834892,33.79,75226.57,0.0,0.20564,0.00014,17.66994]
[1776370836511,33.79,75225.0,0.0,0.20543,0.00014,17.65895]
[1776370836775,33.79,75225.0,0.0,0.20543,0.00014,17.65895]
[1776370836955,33.79,75212.06,0.0,0.20368,0.00013,17.56639]
[1776370838221,33.79,75212.06,0.0,0.20368,0.00013,17.56657]
[1776370838302,33.79,75212.06,0.0,0.20368,0.00013,17.56657]
[1776370838573,33.79,75212.06,0.0,0.20368,0.00013,17.56657]
[1776370838875,33.79,75201.22,0.0,0.20223,0.00013,17.48897]
[1776370844318,33.8,75200.76,0.0,0.20217,0.00013,17.48602]
[1776370844351,33.8,75200.76,0.0,0.20217,0.00013,17.48602]
[1776370844862,33.8,75200.83,0.0,0.20219,0.00013,17.48662]
[1776370846876,33.8,75190.73,0.0,0.20084,0.00013,17.41437]
[1776370848408,33.8,75189.72,0.0,0.20071,0.00013,17.40732]
[1776370848420,33.8,75189.72,0.0,0.20071,0.00013,17.40732]
[1776370848947,33.8,75193.74,0.0,0.20125,0.00013,17.43642]
[1776370854226,33.8,75193.26,0.0,0.2012,0.00013,17.43397]
[1776370859967,33.8,75191.68,0.0,0.20101,0.00013,17.42369]
[1776370860164,33.8,75191.68,0.0,0.20101,0.00013,17.42369]
[1776370860962,33.8,75191.68,0.0,0.20101,0.00013,17.42369]
[1776370861061,33.8,75187.42,0.0,0.20045,0.00013,17.39318]
[1776370861689,33.8,75187.42,0.0,0.20045,0.00013,17.39318]
[1776370861980,33.8,75187.42,0.0,0.20045,0.00013,17.39333]
[1776370867018,33.81,75188.76,0.0,0.20064,0.00013,17.40368]
[1776370869480,33.81,75188.63,0.0,0.20063,0.00013,17.40302]
[1776370869489,33.81,75188.63,0.0,0.20063,0.00013,17.40302]
[1776370870040,33.81,75188.63,0.0,0.20063,0.00013,17.40314]
[1776370873476,33.81,75187.27,0.0,0.20045,0.00013,17.39358]
[1776370874160,33.81,75187.27,0.0,0.20045,0.00013,17.39358]
[1776370874068,33.81,75183.89,0.0,0.2,0.00013,17.36924]
[1776370874865,33.81,75183.89,0.0,0.2,0.00013,17.36924]
[1776370876660,33.81,75174.9,0.0,0.19881,0.00013,17.30448]
[1776370876668,33.81,75174.9,0.0,0.19881,0.00013,17.30448]
[1776370877345,33.81,75171.08,0.0,0.1983,0.00013,17.27699]
[1776370879988,33.81,75166.52,0.0,0.19771,0.00013,17.24493]
[1776370880003,33.81,75166.52,0.0,0.19771,0.00013,17.24493]
[1776370880150,33.81,75166.52,0.0,0.19771,0.00013,17.24493]
[1776370880212,33.81,75166.52,0.0,0.19772,0.00013,17.24567]
[1776370880326,33.81,75166.52,0.0,0.19772,0.00013,17.24567]
[1776370880430,33.81,75166.52,0.0,0.19772,0.00013,17.24567]
[1776370881641,33.81,75172.43,0.0,0.19852,0.00013,17.2891]
[1776370881848,33.81,75172.43,0.0,0.19852,0.00013,17.2891]
[1776370882991,33.82,75177.09,0.0,0.19915,0.00013,17.3231]
[1776370883004,33.82,75177.09,0.0,0.19915,0.00013,17.3231]
[1776370883117,33.82,75177.09,0.0,0.19915,0.00013,17.3231]
[1776370883131,33.82,75173.14,0.0,0.19862,0.00013,17.2946]
[1776370884996,33.82,75167.0,0.0,0.19781,0.00013,17.25036]
[1776370885009,33.82,75167.0,0.0,0.19781,0.00013,17.25036]
[1776370885145,33.82,75165.99,0.0,0.1977,0.00013,17.24403]
[1776370886337,33.82,75164.98,0.0,0.19758,0.00013,17.23774]
[1776370887155,33.82,75164.98,0.0,0.19758,0.00013,17.23774]
[1776370887165,33.82,75163.14,0.0,0.19734,0.00013,17.22457]
[1776370887652,33.82,75163.14,0.0,0.19734,0.00013,17.22457]
[1776370887960,33.82,75163.14,0.0,0.19734,0.00013,17.22457]
[1776370889030,33.82,75158.72,0.0,0.19675,0.00013,17.19265]
[1776370889041,33.82,75158.72,0.0,0.19675,0.00013,17.19265]
[1776370889194,33.82,75150.17,0.0,0.19562,0.00013,17.13082]
[1776370891940,33.82,75149.37,0.0,0.19549,0.00013,17.12082]
[1776370892211,33.82,75149.37,0.0,0.19549,0.00013,17.12082]
[1776370892790,33.82,75149.37,0.0,0.19549,0.00013,17.12082]
[1776370893218,33.82,75148.19,0.0,0.19533,0.00013,17.11231]
[1776370894043,33.82,75148.19,0.0,0.19533,0.00013,17.11231]
[1776370894132,33.82,75148.19,0.0,0.19533,0.00013,17.11231]
[1776370894161,33.82,75148.19,0.0,0.19533,0.00013,17.11231]
[1776370894225,33.82,75148.0,0.0,0.19531,0.00013,17.11095]
[1776370895023,33.82,75148.0,0.0,0.19531,0.00013,17.11095]
[1776370895207,33.82,75148.0,0.0,0.19531,0.00013,17.11095]
[1776370895233,33.82,75153.49,0.0,0.19603,0.00013,17.15081]
[1776370895857,33.82,75153.49,0.0,0.19603,0.00013,17.15081]
[1776370897277,33.82,75158.73,0.0,0.19675,0.00013,17.18985]
[1776370898217,33.82,75156.66,0.0,0.19647,0.00013,17.17479]
[1776370898424,33.82,75156.66,0.0,0.19647,0.00013,17.17479]
[1776370899297,33.82,75156.48,0.0,0.19645,0.00013,17.17349]
[1776370899330,33.82,75156.48,0.0,0.19645,0.00013,17.17349]
[1776370899337,33.82,75157.23,0.0,0.19654,0.00013,17.17863]
[1776370901248,33.82,75158.19,0.0,0.19666,0.00013,17.18507]
[1776370901288,33.82,75157.38,0.0,0.19655,0.00013,17.17922]
[1776370906413,33.82,75157.52,0.0,0.19656,0.00013,17.17996]
[1776370906469,33.82,75157.52,0.0,0.19656,0.00013,17.17996]
[1776370906545,33.82,75157.52,0.0,0.19656,0.00013,17.17996]
[1776370906592,33.82,75157.52,0.0,0.19656,0.00013,17.17996]
[1776370906842,33.82,75158.83,0.0,0.19674,0.00013,17.18936]
[1776370907279,33.82,75158.83,0.0,0.19674,0.00013,17.18936]
[1776370908142,33.82,75158.83,0.0,0.19674,0.00013,17.18936]
[1776370908244,33.82,75169.03,0.0,0.19809,0.00013,17.26293]
[1776370909466,33.82,75172.07,0.0,0.19849,0.00013,17.28485]
[1776370909954,33.82,75172.01,0.0,0.19848,0.00013,17.28435]
[1776370911350,33.82,75172.97,0.0,0.19861,0.00013,17.29118]
[1776370911497,33.82,75172.97,0.0,0.19861,0.00013,17.29118]
[1776370911593,33.82,75173.39,0.0,0.19866,0.00013,17.2942]
[1776370916858,33.82,75178.55,0.0,0.19935,0.00013,17.33139]
[1776370921418,33.82,75192.94,0.0,0.20127,0.00013,17.43489]
[1776370923945,33.82,75191.68,0.0,0.2011,0.00013,17.42588]
[1776370927906,33.82,75192.83,0.0,0.20126,0.00013,17.43442]
[1776370928263,33.82,75193.45,0.0,0.20135,0.00013,17.43901]
[1776370932030,33.82,75205.97,0.0,0.20303,0.00013,17.529]
[1776370933386,33.82,75207.67,0.0,0.20326,0.00013,17.54115]
[1776370933398,33.82,75207.67,0.0,0.20326,0.00013,17.54115]
[1776370933407,33.82,75207.67,0.0,0.20326,0.00013,17.54115]
[1776370933616,33.82,75207.67,0.0,0.20326,0.00013,17.54115]
[1776370933859,33.82,75207.67,0.0,0.20326,0.00013,17.54115]
[1776370933943,33.82,75199.79,0.0,0.2022,0.00013,17.48461]
[1776370935507,33.82,75199.79,0.0,0.2022,0.00013,17.48455]
[1776370935889,33.82,75199.79,0.0,0.2022,0.00013,17.48455]
[1776370939951,33.82,75195.51,0.0,0.20163,0.00013,17.45395]
[1776370940046,33.82,75194.46,0.0,0.20149,0.00013,17.44644]
[1776370945588,33.82,75195.33,0.0,0.20161,0.00013,17.453]
[1776370950625,33.82,75196.32,0.0,0.20175,0.00013,17.46034]
[1776370954886,33.82,75197.03,0.0,0.20181,0.00013,17.46136]
[1776370954895,33.82,75197.03,0.0,0.20181,0.00013,17.46136]
[1776370959793,33.82,75198.1,0.0,0.20196,0.00013,17.46934]
[1776370960303,33.82,75198.1,0.0,0.20196,0.00013,17.46934]
[1776370960222,33.83,75197.26,0.0,0.20185,0.00013,17.46337]
[1776370961173,33.83,75206.2,0.0,0.20305,0.00013,17.52761]
[1776370961453,33.83,75206.2,0.0,0.20305,0.00013,17.52761]
[1776370962203,33.83,75206.2,0.0,0.20305,0.00013,17.52761]
[1776370962304,33.83,75219.14,0.0,0.2048,0.00014,17.62062]
[1776370962363,33.83,75219.14,0.0,0.2048,0.00014,17.62062]
[1776370963318,33.83,75219.14,0.0,0.2048,0.00014,17.62062]
[1776370964408,33.83,75223.69,0.0,0.20542,0.00014,17.65315]
[1776370964451,33.83,75223.69,0.0,0.20542,0.00014,17.65315]
[1776370964830,33.83,75223.8,0.0,0.20543,0.00014,17.65393]
[1776370967939,33.83,75226.39,0.0,0.20578,0.00014,17.67239]
[1776370968036,33.83,75226.39,0.0,0.20578,0.00014,17.67239]
[1776370968109,33.83,75226.39,0.0,0.20578,0.00014,17.67239]
[1776370968135,33.83,75231.88,0.0,0.20653,0.00014,17.71161]
[1776370970095,33.83,75231.88,0.0,0.20653,0.00014,17.71191]
[1776370970114,33.83,75231.88,0.0,0.20653,0.00014,17.71191]
[1776370970116,33.83,75231.88,0.0,0.20653,0.00014,17.71191]
[1776370970120,33.83,75231.88,0.0,0.20653,0.00014,17.71191]
[1776370970193,33.83,75240.21,0.0,0.20767,0.00014,17.77135]
[1776370970483,33.83,75240.21,0.0,0.20767,0.00014,17.77135]
[1776370970662,33.83,75240.21,0.0,0.20767,0.00014,17.77135]
[1776370971052,33.83,75240.21,0.0,0.20767,0.00014,17.77135]
[1776370971148,33.83,75239.04,0.0,0.20751,0.00014,17.76315]
[1776370972559,33.83,75239.04,0.0,0.20751,0.00014,17.76304]
[1776370972799,33.83,75239.04,0.0,0.20751,0.00014,17.76304]
[1776370972890,33.83,75227.53,0.0,0.20594,0.00014,17.68087]
[1776370973570,33.83,75227.53,0.0,0.20594,0.00014,17.68087]
[1776370974323,33.83,75227.53,0.0,0.20594,0.00014,17.68087]
[1776370974567,33.83,75227.4,0.0,0.20593,0.00014,17.67995]
[1776370974605,33.83,75227.4,0.0,0.20593,0.00014,17.67995]
[1776370974796,33.83,75227.4,0.0,0.20593,0.00014,17.67997]
[1776370979907,33.83,75225.5,0.0,0.20566,0.00014,17.66586]
[1776370985123,33.83,75229.05,0.0,0.20614,0.00014,17.69122]
[1776370988751,33.82,75230.19,0.0,0.20629,0.00014,17.69916]
[1776370988795,33.82,75230.19,0.0,0.20629,0.00014,17.69916]
[1776370991946,33.82,75233.45,0.0,0.20673,0.00014,17.72229]
[1776370992979,33.82,75235.09,0.0,0.20695,0.00014,17.73393]
[1776370994880,33.82,75235.79,0.0,0.20705,0.00014,17.73877]
[1776371000052,33.82,75231.73,0.0,0.20648,0.00014,17.70937]
[1776371004100,33.82,75232.78,0.0,0.20662,0.00014,17.71672]
[1776371005039,33.82,75225.59,0.0,0.20565,0.00014,17.66528]
[1776371005056,33.82,75225.59,0.0,0.20565,0.00014,17.66528]
[1776371005115,33.82,75222.01,0.0,0.20516,0.00014,17.63967]
[1776371005393,33.82,75222.01,0.0,0.20516,0.00014,17.63967]
[1776371006247,33.82,75222.01,0.0,0.20516,0.00014,17.63967]
[1776371011809,33.82,75222.27,0.0,0.20516,0.00014,17.63708]
[1776371013256,33.82,75223.15,0.0,0.20528,0.00014,17.64338]
[1776371013265,33.82,75222.54,0.0,0.20519,0.00014,17.63901]
[1776371015217,33.82,75222.23,0.0,0.20515,0.00014,17.6368]
[1776371015265,33.82,75222.23,0.0,0.20515,0.00014,17.63681]
[1776371021136,33.82,75219.62,0.0,0.2048,0.00014,17.6182]
[1776371026170,33.82,75219.38,0.0,0.20477,0.00014,17.61652]
[1776371031205,33.82,75219.58,0.0,0.2048,0.00014,17.6179]
[1776371035337,33.82,75229.36,0.0,0.20612,0.00014,17.68766]
[1776371037114,33.82,75229.36,0.0,0.20612,0.00014,17.68754]
[1776371037781,33.82,75229.2,0.0,0.20609,0.00014,17.68628]
[1776371038255,33.82,75229.36,0.0,0.20611,0.00014,17.68731]
[1776371043356,33.82,75226.72,0.0,0.20574,0.00014,17.66801]
[1776371043867,33.82,75226.1,0.0,0.20566,0.00014,17.66348]
[1776371044297,33.82,75225.27,0.0,0.20554,0.00014,17.65741]
[1776371045932,33.82,75221.51,0.0,0.20503,0.00014,17.63038]
[1776371046598,33.82,75220.17,0.0,0.20485,0.00014,17.62069]
[1776371051616,33.82,75222.34,0.0,0.20513,0.00014,17.63575]
[1776371054248,33.82,75221.09,0.0,0.20496,0.00014,17.6266]
[1776371056053,33.82,75216.73,0.0,0.20436,0.00014,17.5952]
[1776371056382,33.82,75214.94,0.0,0.20412,0.00014,17.5823]
[1776371061418,33.81,75205.44,0.0,0.20284,0.00013,17.51398]
[1776371062107,33.81,75205.44,0.0,0.20284,0.00013,17.51398]
[1776371062157,33.81,75205.44,0.0,0.20284,0.00013,17.51398]
[1776371062426,33.81,75201.62,0.0,0.20232,0.00013,17.48644]
[1776371064185,33.81,75198.11,0.0,0.20185,0.00013,17.46112]
[1776371064195,33.81,75198.11,0.0,0.20185,0.00013,17.46112]
[1776371064440,33.81,75196.26,0.0,0.2016,0.00013,17.44773]
[1776371066393,33.81,75194.41,0.0,0.20135,0.00013,17.43436]
[1776371066429,33.81,75193.23,0.0,0.20119,0.00013,17.42581]
[1776371066496,33.81,75193.23,0.0,0.20119,0.00013,17.42581]
[1776371066507,33.81,75193.23,0.0,0.20119,0.00013,17.42581]
[1776371066532,33.81,75188.77,0.0,0.20059,0.00013,17.39373]
[1776371068238,33.81,75188.77,0.0,0.20059,0.00013,17.39373]
[1776371068339,33.81,75188.21,0.0,0.20051,0.00013,17.38958]
[1776371069287,33.81,75188.21,0.0,0.20051,0.00013,17.38958]
[1776371070224,33.81,75187.6,0.0,0.20043,0.00013,17.38516]
[1776371072510,33.81,75184.5,0.0,0.19998,0.00013,17.35857]
[1776371073314,33.81,75184.5,0.0,0.19998,0.00013,17.35857]
[1776371080614,33.81,75183.04,0.0,0.19979,0.00013,17.34806]
[1776371082779,33.81,75183.04,0.0,0.19979,0.00013,17.34806]
[1776371083905,33.81,75182.01,0.0,0.19965,0.00013,17.34065]
[1776371083936,33.81,75182.01,0.0,0.19965,0.00013,17.34065]
[1776371084102,33.81,75182.01,0.0,0.19965,0.00013,17.34065]
[1776371084125,33.81,75182.01,0.0,0.19965,0.00013,17.34065]
[1776371087416,33.81,75195.65,0.0,0.20148,0.00013,17.43908]
[1776371088270,33.81,75195.65,0.0,0.20148,0.00013,17.43908]
[1776371088622,33.81,75195.15,0.0,0.20141,0.00013,17.43555]
[1776371088709,33.81,75194.77,0.0,0.20136,0.00013,17.43282]
[1776371091576,33.81,75195.63,0.0,0.20148,0.00013,17.43915]
[1776371091878,33.81,75207.01,0.0,0.20301,0.00013,17.52106]
[1776371092743,33.81,75207.01,0.0,0.20301,0.00013,17.52106]
[1776371092810,33.81,75213.04,0.0,0.20383,0.00013,17.5643]
[1776371093560,33.81,75213.04,0.0,0.20383,0.00013,17.5643]
[1776371093661,33.81,75213.04,0.0,0.20383,0.00013,17.5643]
[1776371094299,33.81,75213.04,0.0,0.20383,0.00013,17.5643]
[1776371094311,33.81,75213.04,0.0,0.20383,0.00013,17.5643]
[1776371094328,33.81,75213.04,0.0,0.20383,0.00013,17.5643]
[1776371094374,33.81,75221.77,0.0,0.20501,0.00014,17.62683]
[1776371096836,33.81,75228.25,0.0,0.20589,0.00014,17.6732]
[1776371096840,33.81,75228.25,0.0,0.20589,0.00014,17.6732]
[1776371097446,33.81,75228.25,0.0,0.20589,0.00014,17.6732]
[1776371097470,33.81,75229.23,0.0,0.20602,0.00014,17.68014]
[1776371098851,33.81,75229.23,0.0,0.20602,0.00014,17.68014]
[1776371098931,33.81,75228.61,0.0,0.20593,0.00014,17.67565]
[1776371100872,33.81,75228.61,0.0,0.20593,0.00014,17.67558]
[1776371100962,33.81,75230.24,0.0,0.20615,0.00014,17.68718]
[1776371104924,33.81,75231.84,0.0,0.20636,0.00014,17.69807]
[1776371105199,33.81,75231.84,0.0,0.20636,0.00014,17.69807]
[1776371105295,33.81,75231.84,0.0,0.20636,0.00014,17.69807]
[1776371105336,33.81,75232.54,0.0,0.20645,0.00014,17.70288]
[1776371108118,33.81,75222.97,0.0,0.20514,0.00014,17.63393]
[1776371114255,33.81,75217.61,0.0,0.20441,0.00014,17.59501]
[1776371119830,33.81,75218.41,0.0,0.2045,0.00014,17.6003]
[1776371124865,33.81,75220.08,0.0,0.20472,0.00014,17.61194]
[1776371126337,33.81,75220.08,0.0,0.20472,0.00014,17.61194]
[1776371127040,33.81,75221.89,0.0,0.20497,0.00014,17.62478]
[1776371129453,33.81,75218.51,0.0,0.20451,0.00014,17.60051]
[1776371129844,33.81,75218.51,0.0,0.20451,0.00014,17.60044]
[1776371130288,33.81,75218.51,0.0,0.20451,0.00014,17.60044]
[1776371130383,33.81,75208.68,0.0,0.20318,0.00013,17.52983]
[1776371131396,33.81,75208.68,0.0,0.20318,0.00013,17.52983]
[1776371131479,33.81,75198.76,0.0,0.2018,0.00013,17.45418]
[1776371133894,33.81,75195.74,0.0,0.2014,0.00013,17.43245]
[1776371135464,33.81,75192.52,0.0,0.20097,0.00013,17.4093]
[1776371137463,33.8,75188.28,0.0,0.2004,0.00013,17.37859]
[1776371147025,33.8,75182.28,0.0,0.19959,0.00013,17.33496]
[1776371151084,33.8,75181.4,0.0,0.19947,0.00013,17.32861]
[1776371157095,33.8,75184.11,0.0,0.19983,0.00013,17.34808]
[1776371160227,33.8,75185.93,0.0,0.20007,0.00013,17.36112]
[1776371160238,33.8,75194.31,0.0,0.20119,0.00013,17.42138]
[1776371161186,33.8,75204.21,0.0,0.20252,0.00013,17.49249]
[1776371162968,33.8,75204.21,0.0,0.20252,0.00013,17.49256]
[1776371163677,33.8,75204.96,0.0,0.20262,0.00013,17.49792]
[1776371167966,33.8,75204.96,0.0,0.20262,0.00013,17.49784]
[1776371168172,33.8,75204.91,0.0,0.20261,0.00013,17.49747]
[1776371170018,33.8,75206.97,0.0,0.20289,0.00013,17.5122]
[1776371170076,33.8,75206.97,0.0,0.20289,0.00013,17.5122]
[1776371170188,33.8,75206.97,0.0,0.20289,0.00013,17.5122]
[1776371172038,33.8,75206.12,0.0,0.20277,0.00013,17.50606]
[1776371172199,33.8,75206.12,0.0,0.20278,0.00013,17.50614]
[1776371177235,33.8,75203.64,0.0,0.20245,0.00013,17.48889]
[1776371181606,33.81,75197.56,0.0,0.20165,0.00013,17.44571]
[1776371182263,33.81,75197.56,0.0,0.20165,0.00013,17.44571]
[1776371183291,33.81,75197.85,0.0,0.20169,0.00013,17.44794]
[1776371188989,33.81,75189.46,0.0,0.20057,0.00013,17.38811]
[1776371190403,33.81,75188.75,0.0,0.20048,0.00013,17.38313]
[1776371190432,33.81,75186.43,0.0,0.20017,0.00013,17.36666]
[1776371192450,33.81,75185.67,0.0,0.20004,0.00013,17.35698]
[1776371192551,33.81,75186.36,0.0,0.20014,0.00013,17.36223]
[1776371198383,33.81,75195.49,0.0,0.20137,0.00013,17.42857]
[1776371198968,33.81,75195.49,0.0,0.20137,0.00013,17.42857]
[1776371200797,33.81,75191.97,0.0,0.20091,0.00013,17.40356]
[1776371202493,33.81,75191.22,0.0,0.20081,0.00013,17.39828]
[1776371202510,33.81,75190.66,0.0,0.20073,0.00013,17.39426]
[1776371206113,33.81,75183.62,0.0,0.1998,0.00013,17.34382]
[1776371206884,33.81,75182.97,0.0,0.19971,0.00013,17.33916]
[1776371206921,33.81,75182.97,0.0,0.19971,0.00013,17.33916]
[1776371206927,33.81,75182.97,0.0,0.19971,0.00013,17.33916]
[1776371208916,33.81,75185.0,0.0,0.19998,0.00013,17.35387]
[1776371209461,33.81,75184.64,0.0,0.19993,0.00013,17.35129]
[1776371210064,33.81,75184.64,0.0,0.19993,0.00013,17.35129]
[1776371210957,33.81,75183.22,0.0,0.19975,0.00013,17.34108]
[1776371211558,33.81,75182.04,0.0,0.19959,0.00013,17.33261]
[1776371217518,33.81,75178.91,0.0,0.19917,0.00013,17.31019]
[1776371219844,33.81,75177.9,0.0,0.19904,0.00013,17.30293]
[1776371225577,33.81,75171.21,0.0,0.19815,0.00013,17.25485]
[1776371226124,33.81,75171.21,0.0,0.19815,0.00013,17.25485]
[1776371228169,33.81,75166.93,0.0,0.19759,0.00013,17.22406]
[1776371228376,33.81,75166.93,0.0,0.19759,0.00013,17.22406]
[1776371234228,33.82,75161.32,0.0,0.19685,0.00013,17.18392]
[1776371237450,33.82,75162.78,0.0,0.19705,0.00013,17.19459]
[1776371243403,33.82,75169.1,0.0,0.19788,0.00013,17.24018]
[1776371244840,33.82,75173.59,0.0,0.19848,0.00013,17.27261]
[1776371244952,33.82,75173.59,0.0,0.19848,0.00013,17.27261]
[1776371245045,33.82,75172.87,0.0,0.19839,0.00013,17.26746]
[1776371247551,33.82,75174.55,0.0,0.19861,0.00013,17.27962]
[1776371250032,33.82,75177.32,0.0,0.19898,0.00013,17.29957]
[1776371251723,33.82,75177.35,0.0,0.19894,0.00013,17.2953]
[1776371251755,33.82,75177.35,0.0,0.19894,0.00013,17.2953]
[1776371251765,33.82,75177.35,0.0,0.19894,0.00013,17.2953]
[1776371251787,33.82,75174.0,0.0,0.1985,0.00013,17.27115]
[1776371253030,33.82,75174.0,0.0,0.1985,0.00013,17.27115]
[1776371253165,33.82,75174.0,0.0,0.1985,0.00013,17.27115]
[1776371253426,33.82,75174.0,0.0,0.1985,0.00013,17.27115]
[1776371253562,33.81,75168.56,0.0,0.19777,0.00013,17.23174]
[1776371254145,33.81,75168.56,0.0,0.19777,0.00013,17.23174]
[1776371254815,33.81,75163.75,0.0,0.19713,0.00013,17.19702]
[1776371255501,33.81,75163.75,0.0,0.19713,0.00013,17.19702]
[1776371255617,33.81,75163.75,0.0,0.19713,0.00013,17.19702]
[1776371255652,33.81,75164.92,0.0,0.19729,0.00013,17.20545]
[1776371255665,33.81,75164.92,0.0,0.19729,0.00013,17.20545]
[1776371256014,33.81,75164.92,0.0,0.19729,0.00013,17.20545]
[1776371256125,33.81,75164.92,0.0,0.19729,0.00013,17.20545]
[1776371256253,33.81,75164.92,0.0,0.19729,0.00013,17.20545]
[1776371258952,33.81,75175.62,0.0,0.19871,0.00013,17.28266]
[1776371261592,33.81,75182.8,0.0,0.19966,0.00013,17.3343]
[1776371261759,33.81,75184.24,0.0,0.19986,0.00013,17.34476]
[1776371263792,33.82,75185.9,0.0,0.20008,0.00013,17.35689]
[1776371264357,33.82,75186.63,0.0,0.20018,0.00013,17.36223]
[1776371265837,33.82,75187.36,0.0,0.20028,0.00013,17.36758]
[1776371265915,33.82,75188.11,0.0,0.20038,0.00013,17.37303]
[1776371267979,33.82,75188.11,0.0,0.20038,0.00013,17.37308]
[1776371268022,33.82,75188.11,0.0,0.20038,0.00013,17.37308]
[1776371268072,33.82,75188.11,0.0,0.20038,0.00013,17.37308]
[1776371268664,33.82,75194.37,0.0,0.20122,0.00013,17.41819]
[1776371269155,33.82,75204.66,0.0,0.20261,0.00013,17.49218]
[1776371274215,33.82,75196.43,0.0,0.20153,0.00013,17.43456]
[1776371280096,33.82,75203.54,0.0,0.20249,0.00013,17.48564]
[1776371285513,33.82,75207.95,0.0,0.20308,0.00013,17.51754]
[1776371286176,33.82,75207.92,0.0,0.20308,0.00013,17.51739]
[1776371288290,33.82,75207.97,0.0,0.20309,0.00013,17.51777]
[1776371294058,33.82,75204.98,0.0,0.2027,0.00013,17.49706]
[1776371296031,33.82,75202.54,0.0,0.20238,0.00013,17.4797]
[1776371302075,33.83,75201.15,0.0,0.2022,0.00013,17.47042]
[1776371310153,33.83,75198.92,0.0,0.20191,0.00013,17.45487]
[1776371310435,33.83,75198.92,0.0,0.20191,0.00013,17.45487]
[1776371310571,33.83,75198.7,0.0,0.20189,0.00013,17.45376]
[1776371312230,33.83,75198.7,0.0,0.20186,0.00013,17.44965]
[1776371312599,33.83,75198.7,0.0,0.20186,0.00013,17.44965]
[1776371312700,33.83,75182.94,0.0,0.19975,0.00013,17.3363]
[1776371316699,33.83,75182.21,0.0,0.19965,0.00013,17.3312]
[1776371317221,33.83,75182.42,0.0,0.19969,0.00013,17.33289]
[1776371318735,33.83,75181.4,0.0,0.19955,0.00013,17.32563]
[1776371324069,33.83,75189.47,0.0,0.20064,0.00013,17.3841]
[1776371329148,33.83,75190.42,0.0,0.20076,0.00013,17.39099]
[1776371330451,33.83,75190.42,0.0,0.20076,0.00013,17.39099]
[1776371330532,33.83,75193.67,0.0,0.2012,0.00013,17.41435]
[1776371336356,33.83,75196.75,0.0,0.20161,0.00013,17.43627]
[1776371341390,33.83,75197.65,0.0,0.20172,0.00013,17.44249]
[1776371346429,33.83,75198.3,0.0,0.20181,0.00013,17.44696]
[1776371349448,33.83,75207.39,0.0,0.20303,0.00013,17.51231]
[1776371354482,33.83,75197.65,0.0,0.20173,0.00013,17.44282]
[1776371355382,33.83,75197.65,0.0,0.20173,0.00013,17.44282]
[1776371357508,33.83,75195.49,0.0,0.20144,0.00013,17.42733]
[1776371357599,33.83,75192.62,0.0,0.20106,0.00013,17.40671]
[1776371360628,33.83,75179.71,0.0,0.19934,0.00013,17.31409]
[1776371362110,33.83,75179.71,0.0,0.19934,0.00013,17.31409]
[1776371362193,33.83,75179.71,0.0,0.19934,0.00013,17.31409]
[1776371362354,33.83,75179.71,0.0,0.19934,0.00013,17.31409]
[1776371362622,33.83,75172.32,0.0,0.19836,0.00013,17.26097]
[1776371363501,33.83,75172.32,0.0,0.19836,0.00013,17.26097]
[1776371363523,33.83,75172.32,0.0,0.19836,0.00013,17.26097]
[1776371363563,33.83,75165.16,0.0,0.19741,0.00013,17.20947]
[1776371365503,33.83,75165.16,0.0,0.19741,0.00013,17.20938]
[1776371365590,33.83,75161.95,0.0,0.19698,0.00013,17.18617]
[1776371370125,33.83,75162.08,0.0,0.197,0.00013,17.18707]
[1776371370129,33.83,75162.08,0.0,0.197,0.00013,17.18707]
[1776371370157,33.83,75162.08,0.0,0.197,0.00013,17.18707]
[1776371370594,33.83,75165.72,0.0,0.19748,0.00013,17.21332]
[1776371370794,33.83,75165.72,0.0,0.19748,0.00013,17.21332]
[1776371370919,33.83,75165.72,0.0,0.19748,0.00013,17.21332]
[1776371371665,33.83,75165.72,0.0,0.19748,0.00013,17.21332]
[1776371373454,33.83,75170.35,0.0,0.19806,0.00013,17.24262]
[1776371373995,33.83,75176.97,0.0,0.19894,0.00013,17.2904]
[1776371374182,33.83,75176.97,0.0,0.19894,0.00013,17.2904]
[1776371374622,33.83,75176.97,0.0,0.19894,0.00013,17.2904]
[1776371376208,33.83,75184.8,0.0,0.19999,0.00013,17.34679]
[1776371376249,33.83,75184.8,0.0,0.19999,0.00013,17.34679]
[1776371376255,33.83,75184.8,0.0,0.19999,0.00013,17.34679]
[1776371376325,33.83,75184.8,0.0,0.19999,0.00013,17.34679]
[1776371376636,33.83,75189.77,0.0,0.20065,0.00013,17.38239]
[1776371377176,33.83,75189.77,0.0,0.20065,0.00013,17.38239]
[1776371377251,33.83,75189.77,0.0,0.20065,0.00013,17.38239]
[1776371377265,33.83,75189.77,0.0,0.20065,0.00013,17.38239]
[1776371377279,33.83,75189.77,0.0,0.20065,0.00013,17.38239]
[1776371377288,33.83,75189.77,0.0,0.20065,0.00013,17.38239]
[1776371377313,33.83,75189.77,0.0,0.20065,0.00013,17.38239]
[1776371377343,33.83,75189.77,0.0,0.20065,0.00013,17.38239]
[1776371377404,33.83,75189.77,0.0,0.20065,0.00013,17.38239]
[1776371377435,33.83,75189.77,0.0,0.20065,0.00013,17.38239]
[1776371377464,33.83,75189.77,0.0,0.20065,0.00013,17.38239]
[1776371377645,33.83,75189.77,0.0,0.20065,0.00013,17.38229]
[1776371379282,33.83,75185.09,0.0,0.20002,0.00013,17.34855]
[1776371379325,33.83,75185.09,0.0,0.20002,0.00013,17.34855]
[1776371383447,33.83,75182.19,0.0,0.19963,0.00013,17.32753]
[1776371383589,33.83,75182.19,0.0,0.19963,0.00013,17.32753]
[1776371386435,33.83,75185.18,0.0,0.20003,0.00013,17.34894]
[1776371387236,33.83,75185.32,0.0,0.20004,0.00013,17.34989]
[1776371391741,33.83,75195.53,0.0,0.2014,0.00013,17.42285]
[1776371392935,33.83,75195.78,0.0,0.20143,0.00013,17.42452]
[1776371394302,33.83,75196.0,0.0,0.20146,0.00013,17.42596]
[1776371395102,33.83,75195.72,0.0,0.20142,0.00013,17.42395]
[1776371395911,33.83,75195.72,0.0,0.20142,0.00013,17.42382]
[1776371399445,33.83,75196.18,0.0,0.20147,0.00013,17.42659]
[1776371399492,33.83,75196.18,0.0,0.20147,0.00013,17.42659]
[1776371399557,33.83,75196.18,0.0,0.20147,0.00013,17.42659]
[1776371399797,33.83,75195.61,0.0,0.20139,0.00013,17.42236]
[1776371404837,33.83,75202.79,0.0,0.20235,0.00013,17.47368]
[1776371409867,33.82,75202.08,0.0,0.20225,0.00013,17.4683]
[1776371414902,33.82,75199.62,0.0,0.20192,0.00013,17.45041]
[1776371418836,33.82,75201.57,0.0,0.20217,0.00013,17.46415]
[1776371424732,33.82,75201.16,0.0,0.2021,0.00013,17.46036]
[1776371425849,33.82,75198.84,0.0,0.20178,0.00013,17.44343]
[1776371425911,33.82,75198.43,0.0,0.20173,0.00013,17.44048]
[1776371426634,33.82,75198.43,0.0,0.20173,0.00013,17.44048]
[1776371426675,33.82,75192.17,0.0,0.20089,0.00013,17.39538]
[1776371428076,33.82,75192.17,0.0,0.20089,0.00013,17.39527]
[1776371428252,33.82,75192.17,0.0,0.20089,0.00013,17.39527]
[1776371428683,33.82,75183.58,0.0,0.19974,0.00013,17.3334]
[1776371434035,33.82,75179.92,0.0,0.19921,0.00013,17.30275]
[1776371439552,33.82,75180.07,0.0,0.19923,0.00013,17.30377]
[1776371439608,33.82,75180.07,0.0,0.19923,0.00013,17.30377]
[1776371439739,33.82,75180.07,0.0,0.19923,0.00013,17.30377]
[1776371439807,33.82,75182.62,0.0,0.19957,0.00013,17.32212]
[1776371441308,33.82,75163.31,0.0,0.197,0.00013,17.18272]
[1776371442941,33.82,75163.31,0.0,0.197,0.00013,17.18268]
[1776371443144,33.82,75163.31,0.0,0.197,0.00013,17.18268]
[1776371443368,33.82,75163.31,0.0,0.197,0.00013,17.18268]
[1776371443467,33.82,75156.98,0.0,0.19616,0.00013,17.13692]
[1776371444277,33.82,75156.98,0.0,0.19616,0.00013,17.13692]
[1776371444315,33.82,75156.98,0.0,0.19616,0.00013,17.13692]
[1776371444387,33.82,75156.98,0.0,0.19616,0.00013,17.13692]
[1776371445526,33.82,75142.09,0.0,0.1942,0.00013,17.02927]
[1776371446246,33.82,75142.09,0.0,0.1942,0.00013,17.02927]
[1776371446247,33.82,75142.09,0.0,0.1942,0.00013,17.02927]
[1776371446327,33.82,75131.33,0.0,0.19279,0.00013,16.95138]
[1776371448403,33.82,75131.33,0.0,0.1928,0.00013,16.95155]
[1776371448417,33.82,75131.33,0.0,0.1928,0.00013,16.95155]
[1776371448442,33.82,75131.33,0.0,0.1928,0.00013,16.95155]
[1776371448627,33.82,75131.33,0.0,0.1928,0.00013,16.95155]
[1776371448669,33.82,75131.33,0.0,0.1928,0.00013,16.95155]
[1776371448848,33.82,75129.58,0.0,0.19257,0.00013,16.93895]
[1776371448997,33.82,75129.58,0.0,0.19257,0.00013,16.93895]
[1776371449147,33.82,75129.58,0.0,0.19257,0.00013,16.93895]
[1776371449292,33.82,75129.58,0.0,0.19257,0.00013,16.93895]
[1776371449327,33.82,75129.58,0.0,0.19257,0.00013,16.93895]
[1776371449430,33.82,75129.58,0.0,0.19257,0.00013,16.93895]
[1776371450112,33.82,75122.81,0.0,0.19169,0.00013,16.88992]
[1776371452661,33.82,75122.29,0.0,0.19162,0.00013,16.88631]
[1776371452668,33.82,75122.29,0.0,0.19162,0.00013,16.88631]
[1776371452753,33.82,75120.73,0.0,0.19142,0.00013,16.87503]
[1776371453196,33.82,75120.73,0.0,0.19142,0.00013,16.87503]
[1776371454266,33.82,75119.68,0.0,0.19128,0.00013,16.86742]
[1776371454371,33.82,75119.68,0.0,0.19128,0.00013,16.86742]
[1776371454784,33.82,75118.72,0.0,0.19116,0.00013,16.86047]
[1776371457143,33.82,75112.55,0.0,0.19036,0.00013,16.81582]
[1776371458807,33.82,75111.63,0.0,0.19024,0.00013,16.80913]
[1776371458827,33.82,75111.63,0.0,0.19024,0.00013,16.80913]
[1776371458894,33.82,75111.63,0.0,0.19024,0.00013,16.80913]
[1776371459245,33.82,75115.89,0.0,0.1908,0.00013,16.84027]
[1776371461597,33.82,75115.89,0.0,0.1908,0.00013,16.84036]
[1776371461801,33.82,75116.35,0.0,0.19086,0.00013,16.84376]
[1776371462571,33.82,75116.35,0.0,0.19086,0.00013,16.84376]
[1776371462574,33.82,75117.03,0.0,0.19095,0.00013,16.84874]
[1776371467697,33.82,75121.02,0.0,0.19147,0.00013,16.87784]
[1776371470410,33.82,75111.48,0.0,0.19023,0.00013,16.8085]
[1776371472331,33.82,75111.48,0.0,0.19023,0.00013,16.80846]
[1776371474256,33.82,75111.04,0.0,0.19017,0.00013,16.8053]
[1776371474352,33.82,75111.04,0.0,0.19017,0.00013,16.80532]
[1776371474974,33.82,75111.04,0.0,0.19017,0.00013,16.80532]
[1776371475037,33.82,75111.04,0.0,0.19017,0.00013,16.80532]
[1776371475681,33.82,75111.04,0.0,0.19017,0.00013,16.80532]
[1776371475704,33.82,75111.04,0.0,0.19017,0.00013,16.80532]
[1776371476751,33.82,75106.17,0.0,0.18954,0.00013,16.76995]
[1776371477607,33.82,75109.96,0.0,0.19003,0.00013,16.79754]
[1776371477643,33.82,75109.96,0.0,0.19003,0.00013,16.79754]
[1776371477694,33.82,75109.96,0.0,0.19003,0.00013,16.79754]
[1776371477728,33.82,75114.65,0.0,0.19064,0.00013,16.83169]
[1776371479602,33.82,75123.82,0.0,0.19184,0.00013,16.89827]
[1776371480794,33.82,75123.82,0.0,0.19184,0.00013,16.89827]
[1776371480851,33.82,75123.82,0.0,0.19184,0.00013,16.89827]
[1776371480881,33.82,75123.82,0.0,0.19184,0.00013,16.89827]
[1776371480941,33.82,75126.22,0.0,0.19215,0.00013,16.91565]
[1776371480970,33.82,75126.22,0.0,0.19215,0.00013,16.91565]
[1776371481114,33.82,75126.22,0.0,0.19215,0.00013,16.91565]
[1776371481143,33.82,75126.22,0.0,0.19215,0.00013,16.91565]
[1776371481540,33.82,75126.22,0.0,0.19215,0.00013,16.91565]
[1776371481568,33.82,75126.22,0.0,0.19215,0.00013,16.91565]
[1776371481603,33.82,75126.22,0.0,0.19215,0.00013,16.91565]
[1776371481630,33.82,75126.22,0.0,0.19215,0.00013,16.91565]
[1776371481744,33.82,75126.22,0.0,0.19215,0.00013,16.91565]
[1776371488449,33.82,75125.27,0.0,0.19201,0.00013,16.90789]
[1776371493345,33.82,75128.86,0.0,0.19244,0.00013,16.92935]
[1776371493434,33.82,75128.86,0.0,0.19244,0.00013,16.92935]
[1776371493528,33.82,75141.14,0.0,0.19405,0.00013,17.01829]
[1776371495018,33.82,75141.14,0.0,0.19405,0.00013,17.0184]
[1776371495200,33.82,75141.14,0.0,0.19405,0.00013,17.0184]
[1776371495360,33.82,75141.14,0.0,0.19405,0.00013,17.0184]
[1776371495421,33.82,75141.14,0.0,0.19405,0.00013,17.0184]
[1776371495498,33.82,75146.07,0.0,0.1947,0.00013,17.05425]
[1776371496609,33.82,75157.06,0.0,0.19615,0.00013,17.13383]
[1776371497120,33.82,75157.06,0.0,0.19615,0.00013,17.13383]
[1776371497133,33.82,75157.06,0.0,0.19615,0.00013,17.13383]
[1776371497183,33.82,75157.06,0.0,0.19615,0.00013,17.13383]
[1776371498821,33.82,75157.06,0.0,0.19615,0.00013,17.13387]
[1776371498917,33.82,75157.06,0.0,0.19615,0.00013,17.13387]
[1776371498925,33.82,75157.06,0.0,0.19615,0.00013,17.13387]
[1776371498860,33.82,75156.72,0.0,0.1961,0.00013,17.13142]
[1776371499526,33.82,75156.72,0.0,0.19611,0.00013,17.13143]
[1776371504651,33.82,75160.99,0.0,0.19667,0.00013,17.16216]
[1776371510401,33.82,75161.85,0.0,0.19678,0.00013,17.1681]
[1776371511331,33.82,75156.93,0.0,0.19612,0.00013,17.13251]
[1776371512009,33.82,75156.93,0.0,0.19612,0.00013,17.13247]
[1776371512021,33.82,75156.93,0.0,0.19612,0.00013,17.13247]
[1776371514064,33.82,75156.29,0.0,0.19604,0.00013,17.12786]
[1776371517451,33.82,75156.11,0.0,0.19602,0.00013,17.12659]
[1776371517459,33.82,75156.11,0.0,0.19602,0.00013,17.12659]
[1776371517471,33.82,75156.11,0.0,0.19602,0.00013,17.12659]
[1776371517486,33.82,75156.14,0.0,0.19602,0.00013,17.12681]
[1776371519486,33.82,75156.14,0.0,0.19602,0.00013,17.12681]
[1776371519669,33.82,75155.81,0.0,0.19598,0.00013,17.12442]
[1776371521586,33.82,75156.54,0.0,0.19607,0.00013,17.12971]
[1776371521710,33.82,75156.54,0.0,0.19607,0.00013,17.12971]
[1776371523798,33.82,75166.97,0.0,0.19745,0.00013,17.20501]
[1776371529740,33.82,75166.15,0.0,0.19734,0.00013,17.19862]
[1776371534775,33.82,75165.82,0.0,0.19729,0.00013,17.19589]
[1776371539809,33.82,75165.73,0.0,0.19727,0.00013,17.19492]
[1776371542022,33.82,75167.1,0.0,0.19745,0.00013,17.20468]
[1776371542060,33.82,75167.1,0.0,0.19745,0.00013,17.20468]
[1776371544822,33.81,75171.19,0.0,0.19798,0.00013,17.23395]
[1776371546486,33.81,75168.95,0.0,0.19769,0.00013,17.21771]
[1776371547146,33.81,75166.35,0.0,0.19734,0.00013,17.19884]
[1776371547162,33.81,75166.35,0.0,0.19734,0.00013,17.19884]
[1776371547388,33.81,75166.35,0.0,0.19734,0.00013,17.19884]
[1776371547400,33.81,75166.35,0.0,0.19734,0.00013,17.19884]
[1776371547865,33.81,75161.42,0.0,0.19668,0.00013,17.16315]
[1776371548873,33.81,75149.94,0.0,0.19516,0.00013,17.07995]
[1776371549879,33.81,75140.07,0.0,0.19386,0.00013,17.00832]
[1776371552081,33.81,75138.27,0.0,0.19359,0.00013,16.99105]
[1776371552116,33.81,75138.27,0.0,0.19359,0.00013,16.99105]
[1776371552923,33.81,75138.27,0.0,0.19359,0.00013,16.99105]
[1776371552922,33.81,75126.31,0.0,0.19203,0.00013,16.90434]
[1776371553119,33.81,75126.31,0.0,0.19203,0.00013,16.90434]
[1776371553952,33.81,75126.31,0.0,0.19203,0.00013,16.90434]
[1776371553960,33.81,75120.12,0.0,0.19122,0.00013,16.85939]
[1776371554117,33.81,75120.12,0.0,0.19122,0.00013,16.85939]
[1776371554120,33.81,75120.12,0.0,0.19122,0.00013,16.85939]
[1776371554918,33.81,75120.12,0.0,0.19122,0.00013,16.85938]
[1776371556614,33.81,75112.22,0.0,0.19019,0.00013,16.80199]
[1776371556684,33.81,75112.22,0.0,0.19019,0.00013,16.80199]
[1776371556855,33.81,75112.22,0.0,0.19019,0.00013,16.80199]
[1776371557001,33.81,75092.51,0.0,0.18765,0.00013,16.65862]
[1776371558039,33.81,75092.51,0.0,0.18765,0.00013,16.65862]
[1776371558175,33.81,75092.93,0.0,0.1877,0.00013,16.66166]
[1776371558458,33.81,75092.93,0.0,0.1877,0.00013,16.66166]
[1776371560976,33.81,75083.4,0.0,0.18647,0.00013,16.59204]
[1776371561074,33.81,75083.4,0.0,0.18647,0.00013,16.59204]
[1776371562322,33.81,75082.08,0.0,0.1863,0.00013,16.58246]
[1776371563670,33.81,75081.35,0.0,0.18621,0.00013,16.5772]
[1776371563833,33.81,75081.35,0.0,0.18621,0.00013,16.5772]
[1776371563917,33.81,75081.35,0.0,0.18621,0.00013,16.5772]
[1776371564017,33.81,75079.79,0.0,0.18601,0.00013,16.56582]
[1776371567402,33.81,75076.25,0.0,0.18556,0.00013,16.54016]
[1776371568027,33.81,75076.13,0.0,0.18555,0.00013,16.53935]
[1776371568556,33.81,75076.13,0.0,0.18555,0.00013,16.53935]
[1776371568675,33.81,75076.13,0.0,0.18555,0.00013,16.53935]
[1776371570047,33.81,75087.11,0.0,0.18696,0.00013,16.61961]
[1776371570452,33.81,75087.11,0.0,0.18696,0.00013,16.61961]
[1776371570522,33.81,75087.11,0.0,0.18696,0.00013,16.61961]
[1776371571260,33.81,75094.49,0.0,0.18791,0.00013,16.67337]
[1776371571748,33.81,75094.49,0.0,0.18791,0.00013,16.67337]
[1776371573074,33.81,75086.44,0.0,0.18687,0.00013,16.61486]
[1776371573127,33.81,75086.44,0.0,0.18687,0.00013,16.61486]
[1776371573361,33.81,75086.44,0.0,0.18687,0.00013,16.61486]
[1776371574066,33.81,75077.38,0.0,0.18571,0.00013,16.54881]
[1776371574518,33.81,75077.38,0.0,0.18571,0.00013,16.54881]
[1776371574984,33.81,75077.38,0.0,0.18571,0.00013,16.54881]
[1776371574858,33.81,75076.86,0.0,0.18565,0.00013,16.54499]
[1776371577484,33.81,75067.83,0.0,0.1845,0.00013,16.47927]
[1776371583146,33.82,75069.94,0.0,0.18478,0.00013,16.49549]
[1776371586269,33.82,75068.79,0.0,0.18464,0.00013,16.4874]
[1776371587695,33.82,75070.33,0.0,0.18484,0.00013,16.49879]
[1776371587955,33.82,75070.33,0.0,0.18484,0.00013,16.49879]
[1776371593248,33.82,75069.86,0.0,0.1848,0.00013,16.4965]
[1776371597379,33.82,75072.0,0.0,0.18508,0.00013,16.51279]
[1776371597451,33.82,75072.0,0.0,0.18508,0.00013,16.51279]
[1776371597477,33.82,75072.0,0.0,0.18508,0.00013,16.51279]
[1776371597720,33.82,75072.85,0.0,0.1852,0.00013,16.51915]
[1776371599865,33.82,75076.78,0.0,0.1857,0.00013,16.54796]
[1776371601403,33.82,75079.45,0.0,0.18605,0.00013,16.56765]
[1776371603588,33.82,75079.46,0.0,0.18605,0.00013,16.56792]
[1776371603854,33.82,75079.46,0.0,0.18605,0.00013,16.56792]
[1776371603945,33.82,75079.46,0.0,0.18605,0.00013,16.56792]
[1776371603999,33.82,75080.64,0.0,0.1862,0.00013,16.57662]
[1776371606031,33.83,75095.45,0.0,0.18811,0.00013,16.68478]
[1776371606659,33.83,75095.45,0.0,0.18811,0.00013,16.68478]
[1776371607109,33.83,75095.45,0.0,0.18811,0.00013,16.68478]
[1776371612351,33.83,75095.94,0.0,0.18815,0.00013,16.68484]
[1776371617386,33.83,75095.38,0.0,0.18809,0.00013,16.68127]
[1776371622421,33.83,75093.39,0.0,0.18785,0.00013,16.66748]
[1776371627456,33.83,75089.89,0.0,0.18741,0.00013,16.64265]
[1776371632494,33.83,75090.95,0.0,0.18756,0.00013,16.65103]
[1776371633251,33.83,75090.95,0.0,0.18756,0.00013,16.65103]
[1776371633484,33.83,75090.95,0.0,0.18756,0.00013,16.65103]
[1776371636254,33.83,75091.35,0.0,0.18761,0.00013,16.6542]
[1776371637551,33.83,75092.87,0.0,0.18781,0.00013,16.66531]
[1776371637562,33.83,75092.87,0.0,0.18781,0.00013,16.66531]
[1776371637611,33.83,75091.62,0.0,0.18765,0.00013,16.65627]
[1776371644475,33.83,75091.05,0.0,0.18758,0.00013,16.65233]
[1776371645733,33.83,75090.98,0.0,0.18757,0.00013,16.65188]
[1776371646274,33.84,75096.48,0.0,0.18828,0.00013,16.69203]
[1776371646594,33.84,75096.48,0.0,0.18828,0.00013,16.6921]
[1776371651629,33.84,75096.7,0.0,0.18832,0.00013,16.69405]
[1776371655882,33.84,75096.01,0.0,0.18824,0.00013,16.68956]
[1776371655936,33.84,75096.01,0.0,0.18824,0.00013,16.68956]
[1776371655964,33.84,75096.01,0.0,0.18824,0.00013,16.68956]
[1776371656051,33.84,75096.01,0.0,0.18824,0.00013,16.68956]
[1776371657085,33.84,75095.75,0.0,0.18821,0.00013,16.6879]
[1776371657159,33.84,75094.6,0.0,0.18807,0.00013,16.67976]
[1776371658689,33.84,75094.6,0.0,0.18807,0.00013,16.67986]
[1776371659032,33.84,75094.6,0.0,0.18807,0.00013,16.67986]
[1776371659238,33.84,75086.05,0.0,0.18697,0.00013,16.61776]
[1776371659263,33.84,75086.05,0.0,0.18697,0.00013,16.61776]
[1776371659491,33.84,75086.05,0.0,0.18697,0.00013,16.61776]
[1776371659571,33.84,75086.05,0.0,0.18697,0.00013,16.61776]
[1776371660032,33.84,75086.05,0.0,0.18697,0.00013,16.61776]
[1776371660130,33.84,75077.76,0.0,0.18591,0.00013,16.55755]
[1776371660465,33.84,75077.76,0.0,0.18591,0.00013,16.55755]
[1776371662115,33.84,75077.76,0.0,0.18591,0.00013,16.55768]
[1776371662163,33.84,75062.25,0.0,0.18394,0.00013,16.44482]
[1776371663239,33.84,75062.39,0.0,0.18396,0.00013,16.44613]
[1776371663829,33.84,75062.39,0.0,0.18396,0.00013,16.44613]
[1776371664160,33.84,75062.39,0.0,0.18396,0.00013,16.44613]
[1776371663932,33.84,75067.06,0.0,0.18456,0.00013,16.4805]
[1776371664284,33.84,75067.06,0.0,0.18456,0.00013,16.4805]
[1776371664832,33.84,75056.82,0.0,0.18327,0.00013,16.40606]
[1776371666735,33.84,75055.32,0.0,0.18308,0.00013,16.39548]
[1776371671353,33.85,75057.76,0.0,0.18343,0.00013,16.41524]
[1776371672177,33.85,75057.76,0.0,0.18343,0.00013,16.41524]
[1776371672743,33.85,75059.01,0.0,0.18356,0.00013,16.42052]
[1776371674195,33.85,75061.76,0.0,0.18392,0.00013,16.44127]
[1776371677939,33.85,75060.86,0.0,0.18382,0.00013,16.43569]
[1776371677989,33.85,75060.86,0.0,0.18382,0.00013,16.43569]
[1776371683157,33.86,75064.57,0.0,0.18432,0.00013,16.46433]
[1776371683627,33.86,75067.47,0.0,0.1847,0.00013,16.48577]
[1776371684366,33.86,75070.78,0.0,0.18513,0.00013,16.51022]
[1776371685775,33.86,75072.92,0.0,0.1854,0.00013,16.52612]
[1776371686526,33.86,75072.92,0.0,0.18541,0.00013,16.52642]
[1776371690553,33.86,75073.54,0.0,0.18551,0.00013,16.53212]
[1776371690640,33.86,75073.54,0.0,0.18551,0.00013,16.53212]
[1776371690747,33.86,75073.54,0.0,0.18551,0.00013,16.53212]
[1776371690872,33.86,75073.54,0.0,0.18551,0.00013,16.53212]
[1776371690963,33.86,75069.82,0.0,0.18504,0.00013,16.50533]
[1776371692413,33.86,75069.82,0.0,0.18505,0.00013,16.50567]
[1776371693221,33.87,75069.37,0.0,0.185,0.00013,16.50275]
[1776371698959,33.87,75067.1,0.0,0.18474,0.00013,16.48786]
[1776371703994,33.87,75066.17,0.0,0.18464,0.00013,16.48246]
[1776371706975,33.87,75066.99,0.0,0.18476,0.00013,16.48897]
[1776371710555,33.88,75062.25,0.0,0.18417,0.00013,16.45552]
[1776371710558,33.88,75062.25,0.0,0.18417,0.00013,16.45552]
[1776371710580,33.88,75062.25,0.0,0.18417,0.00013,16.45552]
[1776371710589,33.88,75062.25,0.0,0.18417,0.00013,16.45552]
[1776371711151,33.88,75058.38,0.0,0.18369,0.00013,16.42759]
[1776371716671,33.88,75050.85,0.0,0.18276,0.00013,16.37435]
[1776371717067,33.88,75050.85,0.0,0.18276,0.00013,16.37435]
[1776371723132,33.89,75045.93,0.0,0.18219,0.00013,16.34111]
[1776371724334,33.89,75046.19,0.0,0.18223,0.00013,16.34339]
[1776371724410,33.89,75046.19,0.0,0.18223,0.00013,16.34339]
[1776371724416,33.89,75046.19,0.0,0.18223,0.00013,16.34339]
[1776371725148,33.89,75046.69,0.0,0.1823,0.00013,16.34742]
[1776371729054,33.89,75052.9,0.0,0.1831,0.00013,16.39371]
[1776371734212,33.9,75051.08,0.0,0.18287,0.00013,16.37798]
[1776371739244,33.9,75047.84,0.0,0.18249,0.00013,16.35585]
[1776371741508,33.9,75046.07,0.0,0.18227,0.00013,16.34355]
[1776371741575,33.9,75046.07,0.0,0.18227,0.00013,16.34355]
[1776371741583,33.9,75046.07,0.0,0.18227,0.00013,16.34355]
[1776371741615,33.9,75046.07,0.0,0.18227,0.00013,16.34355]
[1776371742265,33.9,75045.56,0.0,0.18221,0.00013,16.34013]
[1776371742410,33.9,75045.56,0.0,0.18221,0.00013,16.34013]
[1776371742511,33.9,75041.82,0.0,0.18174,0.00013,16.31285]
[1776371745244,33.9,75041.82,0.0,0.18175,0.00013,16.31316]
[1776371745345,33.91,75038.1,0.0,0.18129,0.00013,16.28671]
[1776371750571,33.91,75039.08,0.0,0.18143,0.00013,16.29495]
[1776371750797,33.91,75039.08,0.0,0.18143,0.00013,16.29495]
[1776371750897,33.91,75040.03,0.0,0.18157,0.00013,16.3029]
[1776371751885,33.91,75040.03,0.0,0.18157,0.00013,16.3029]
[1776371752140,33.91,75040.03,0.0,0.18157,0.00013,16.3029]
[1776371752191,33.91,75043.44,0.0,0.18201,0.00013,16.3281]
[1776371752353,33.91,75043.44,0.0,0.18201,0.00013,16.3281]
[1776371752976,33.91,75043.44,0.0,0.18201,0.00013,16.3281]
[1776371753946,33.91,75043.66,0.0,0.18204,0.00013,16.33]
[1776371754826,33.91,75040.18,0.0,0.18161,0.00013,16.30492]
[1776371755920,33.91,75040.16,0.0,0.18161,0.00013,16.3051]
[1776371761403,33.92,75036.78,0.0,0.18122,0.00013,16.28246]
[1776371767223,33.92,75035.05,0.0,0.18103,0.00013,16.27124]
[1776371767470,33.92,75035.05,0.0,0.18104,0.00013,16.27193]
[1776371773291,33.93,75027.09,0.0,0.18008,0.00013,16.21579]
[1776371773431,33.93,75027.09,0.0,0.18008,0.00013,16.21579]
[1776371778548,33.93,75019.1,0.0,0.17911,0.00012,16.15936]
[1776371779430,33.93,75019.1,0.0,0.17911,0.00012,16.15936]
[1776371780608,33.93,75017.81,0.0,0.17895,0.00012,16.15026]
[1776371781300,33.93,75017.81,0.0,0.17895,0.00012,16.15026]
[1776371780678,33.93,75026.46,0.0,0.18004,0.00013,16.21369]
[1776371781853,33.93,75026.46,0.0,0.18004,0.00013,16.21369]
[1776371782448,33.94,75032.37,0.0,0.18079,0.00013,16.25732]
[1776371782536,33.94,75032.37,0.0,0.18079,0.00013,16.25732]
[1776371783246,33.94,75038.83,0.0,0.18161,0.00013,16.30459]
[1776371783844,33.94,75038.83,0.0,0.18161,0.00013,16.30459]
[1776371783900,33.94,75056.56,0.0,0.18385,0.00013,16.43383]
[1776371785262,33.94,75056.56,0.0,0.18385,0.00013,16.43383]
[1776371785312,33.94,75067.18,0.0,0.1852,0.00013,16.51122]
[1776371785341,33.94,75067.18,0.0,0.1852,0.00013,16.51122]
[1776371785372,33.94,75067.18,0.0,0.1852,0.00013,16.51122]
[1776371785397,33.94,75067.18,0.0,0.1852,0.00013,16.51122]
[1776371785435,33.94,75067.18,0.0,0.1852,0.00013,16.51122]
[1776371785468,33.94,75067.18,0.0,0.1852,0.00013,16.51122]
[1776371785495,33.94,75067.18,0.0,0.1852,0.00013,16.51122]
[1776371785524,33.94,75067.18,0.0,0.1852,0.00013,16.51122]
[1776371785549,33.94,75067.18,0.0,0.1852,0.00013,16.51122]
[1776371786183,33.94,75071.15,0.0,0.18571,0.00013,16.54013]
[1776371786478,33.94,75071.15,0.0,0.18571,0.00013,16.54013]
[1776371787045,33.94,75070.81,0.0,0.18567,0.00013,16.53782]
[1776371789172,33.94,75070.9,0.0,0.18568,0.00013,16.53864]
[1776371789218,33.94,75070.9,0.0,0.18568,0.00013,16.53864]
[1776371790626,33.94,75069.35,0.0,0.18549,0.00013,16.52754]
[1776371790691,33.94,75064.76,0.0,0.18491,0.00013,16.49458]
[1776371795795,33.94,75066.5,0.0,0.18512,0.00013,16.50421]
[1776371801709,33.94,75066.21,0.0,0.1851,0.00013,16.50315]
[1776371806923,33.95,75065.71,0.0,0.18506,0.00013,16.50071]
[1776371807994,33.95,75064.95,0.0,0.18496,0.00013,16.49534]
[1776371808938,33.95,75063.94,0.0,0.18484,0.00013,16.48817]
[1776371809005,33.95,75063.94,0.0,0.18484,0.00013,16.48817]
[1776371809078,33.95,75063.94,0.0,0.18484,0.00013,16.48817]
[1776371809172,33.95,75063.87,0.0,0.18483,0.00013,16.4878]
[1776371810151,33.95,75063.87,0.0,0.18483,0.00013,16.4878]
[1776371810210,33.95,75063.87,0.0,0.18483,0.00013,16.4878]
[1776371810312,33.95,75061.39,0.0,0.18452,0.00013,16.46992]
[1776371811835,33.95,75060.11,0.0,0.18436,0.00013,16.46079]
[1776371811898,33.95,75059.47,0.0,0.18428,0.00013,16.45631]
[1776371814037,33.95,75059.47,0.0,0.18429,0.00013,16.45649]
[1776371816014,33.95,75058.14,0.0,0.18412,0.00013,16.44718]
[1776371817108,33.95,75057.51,0.0,0.18405,0.00013,16.44278]
[1776371817578,33.95,75056.65,0.0,0.18394,0.00013,16.4367]
[1776371817836,33.95,75056.65,0.0,0.18394,0.00013,16.43688]
[1776371822214,33.95,75058.09,0.0,0.18414,0.00013,16.44784]
[1776371822221,33.95,75067.74,0.0,0.18536,0.00013,16.51799]
[1776371822456,33.95,75067.74,0.0,0.18536,0.00013,16.51799]
[1776371822486,33.95,75067.74,0.0,0.18536,0.00013,16.51799]
[1776371822871,33.95,75067.98,0.0,0.18539,0.00013,16.51965]
[1776371823905,33.95,75067.98,0.0,0.18539,0.00013,16.51965]
[1776371823973,33.95,75067.98,0.0,0.18539,0.00013,16.51965]
[1776371823986,33.95,75067.98,0.0,0.18539,0.00013,16.51965]
[1776371824283,33.95,75055.64,0.0,0.18382,0.00013,16.42991]
[1776371824607,33.95,75055.64,0.0,0.18382,0.00013,16.42991]
[1776371824620,33.95,75055.64,0.0,0.18382,0.00013,16.42991]
[1776371824675,33.95,75055.64,0.0,0.18382,0.00013,16.42991]
[1776371825313,33.95,75055.64,0.0,0.18382,0.00013,16.42991]
[1776371824903,33.95,75053.38,0.0,0.18354,0.00013,16.4135]
[1776371826220,33.95,75050.76,0.0,0.18321,0.00013,16.39449]
[1776371826649,33.95,75050.76,0.0,0.18321,0.00013,16.39449]
[1776371826903,33.95,75050.76,0.0,0.18321,0.00013,16.39456]
[1776371828779,33.95,75050.21,0.0,0.18314,0.00013,16.39063]
[1776371829302,33.95,75050.21,0.0,0.18314,0.00013,16.39063]
[1776371831349,33.95,75050.38,0.0,0.18316,0.00013,16.39201]
[1776371832048,33.95,75050.38,0.0,0.18316,0.00013,16.39207]
[1776371832133,33.95,75050.66,0.0,0.1832,0.00013,16.39417]
[1776371838874,33.96,75049.75,0.0,0.18309,0.00013,16.38777]
[1776371839481,33.96,75049.75,0.0,0.18309,0.00013,16.38795]
[1776371839995,33.96,75049.75,0.0,0.18309,0.00013,16.38801]
[1776371840679,33.96,75049.75,0.0,0.18309,0.00013,16.38801]
[1776371841002,33.96,75049.52,0.0,0.18307,0.00013,16.38639]
[1776371842561,33.96,75043.52,0.0,0.18231,0.00013,16.34284]
[1776371843016,33.96,75037.4,0.0,0.18154,0.00013,16.29839]
[1776371843425,33.96,75037.4,0.0,0.18154,0.00013,16.29839]
[1776371844212,33.96,75037.4,0.0,0.18154,0.00013,16.29839]
[1776371846330,33.96,75031.72,0.0,0.18083,0.00013,16.25714]
[1776371846527,33.96,75025.52,0.0,0.18005,0.00013,16.21196]
[1776371846535,33.96,75025.52,0.0,0.18005,0.00013,16.21196]
[1776371846605,33.96,75025.52,0.0,0.18005,0.00013,16.21196]
[1776371847044,33.96,75025.52,0.0,0.18005,0.00013,16.21199]
[1776371847413,33.96,75025.52,0.0,0.18005,0.00013,16.21199]
[1776371848080,33.96,75025.52,0.0,0.18005,0.00013,16.21199]
[1776371850848,33.96,75022.21,0.0,0.17964,0.00012,16.18801]
[1776371851241,33.96,75022.21,0.0,0.17964,0.00012,16.18801]
[1776371851296,33.96,75021.77,0.0,0.17956,0.00012,16.18062]
[1776371853652,33.96,75024.31,0.0,0.17987,0.00013,16.19923]
[1776371853670,33.96,75024.31,0.0,0.17987,0.00013,16.19923]
[1776371853703,33.96,75024.31,0.0,0.17987,0.00013,16.19923]
[1776371854096,33.96,75025.78,0.0,0.18006,0.00013,16.20997]
[1776371860135,33.96,75031.53,0.0,0.18078,0.00013,16.25176]
[1776371865973,33.96,75031.4,0.0,0.18076,0.00013,16.25072]
[1776371867712,33.96,75030.91,0.0,0.1807,0.00013,16.24712]
[1776371868036,33.96,75030.91,0.0,0.1807,0.00013,16.24712]
[1776371868119,33.96,75030.91,0.0,0.1807,0.00013,16.24712]
[1776371869241,33.96,75031.22,0.0,0.18074,0.00013,16.24937]
[1776371870177,33.96,75034.03,0.0,0.18109,0.00013,16.26983]
[1776371870239,33.96,75034.03,0.0,0.18109,0.00013,16.26983]
[1776371870268,33.96,75034.03,0.0,0.18109,0.00013,16.26983]
[1776371870417,33.96,75036.15,0.0,0.18135,0.00013,16.28524]
[1776371872065,33.96,75036.15,0.0,0.18135,0.00013,16.28518]
[1776371874825,33.96,75034.84,0.0,0.18119,0.00013,16.2755]
[1776371875005,33.96,75034.84,0.0,0.18119,0.00013,16.2755]
[1776371876165,33.96,75034.48,0.0,0.18114,0.00013,16.27283]
[1776371876266,33.96,75023.32,0.0,0.17974,0.00013,16.1915]
[1776371878163,33.96,75023.23,0.0,0.17973,0.00013,16.1909]
[1776371878195,33.96,75023.23,0.0,0.17973,0.00013,16.1909]
[1776371878215,33.96,75023.23,0.0,0.17973,0.00013,16.1909]
[1776371878222,33.96,75023.23,0.0,0.17973,0.00013,16.1909]
[1776371880288,33.96,75022.74,0.0,0.17967,0.00012,16.18744]
[1776371880358,33.96,75020.36,0.0,0.17938,0.00012,16.17015]
[1776371880558,33.96,75020.36,0.0,0.17938,0.00012,16.17015]
[1776371882290,33.96,75020.36,0.0,0.17938,0.00012,16.17023]
[1776371883067,33.96,75018.6,0.0,0.17916,0.00012,16.15747]
[1776371886360,33.96,75017.6,0.0,0.17904,0.00012,16.15042]
[1776371886430,33.96,75016.33,0.0,0.17888,0.00012,16.14124]
[1776371888412,33.96,75016.33,0.0,0.17888,0.00012,16.14124]
[1776371888424,33.96,75016.33,0.0,0.17888,0.00012,16.14143]
[1776371888506,33.96,75016.42,0.0,0.1789,0.00012,16.14209]
[1776371890434,33.96,75016.42,0.0,0.1789,0.00012,16.14226]
[1776371891354,33.96,75016.61,0.0,0.17892,0.00012,16.14373]
[1776371895326,33.96,75016.65,0.0,0.17893,0.00012,16.14427]
[1776371895383,33.96,75016.65,0.0,0.17893,0.00012,16.14427]
[1776371895420,33.96,75028.61,0.0,0.18043,0.00013,16.23153]
[1776371896656,33.96,75028.68,0.0,0.18044,0.00013,16.23209]
[1776371899772,33.96,75035.45,0.0,0.18128,0.00013,16.28117]
[1776371899873,33.96,75035.45,0.0,0.18128,0.00013,16.28117]
[1776371900201,33.96,75035.45,0.0,0.18128,0.00013,16.28117]
[1776371900289,33.96,75035.45,0.0,0.18128,0.00013,16.28117]
[1776371900416,33.96,75038.29,0.0,0.18164,0.00013,16.30194]
[1776371901424,33.96,75047.78,0.0,0.18284,0.00013,16.37127]
[1776371902618,33.96,75055.08,0.0,0.18377,0.00013,16.42453]
[1776371902688,33.96,75055.08,0.0,0.18377,0.00013,16.42453]
[1776371902733,33.96,75055.08,0.0,0.18377,0.00013,16.42453]
[1776371902794,33.96,75055.08,0.0,0.18377,0.00013,16.42453]
[1776371903438,33.96,75054.85,0.0,0.18374,0.00013,16.42297]
[1776371904760,33.96,75055.09,0.0,0.18377,0.00013,16.42483]
[1776371904809,33.96,75054.83,0.0,0.18374,0.00013,16.42306]
[1776371909229,33.96,75063.65,0.0,0.18487,0.00013,16.48756]
[1776371910829,33.96,75063.87,0.0,0.1849,0.00013,16.4892]
[1776371910926,33.96,75064.01,0.0,0.18492,0.00013,16.49026]
[1776371911560,33.96,75064.01,0.0,0.18492,0.00013,16.49026]
[1776371912852,33.96,75063.77,0.0,0.18485,0.00013,16.48429]
[1776371912901,33.96,75063.64,0.0,0.18484,0.00013,16.48343]
[1776371918154,33.96,75063.22,0.0,0.18479,0.00013,16.48053]
[1776371918274,33.96,75063.22,0.0,0.18479,0.00013,16.48053]
[1776371918383,33.96,75063.22,0.0,0.18479,0.00013,16.48053]
[1776371923582,33.96,75058.74,0.0,0.18423,0.00013,16.44842]
[1776371924855,33.96,75058.74,0.0,0.18423,0.00013,16.44842]
[1776371925238,33.96,75058.74,0.0,0.18423,0.00013,16.44842]
[1776371925280,33.96,75058.74,0.0,0.18423,0.00013,16.44842]
[1776371925373,33.97,75058.68,0.0,0.18422,0.00013,16.44818]
[1776371927122,33.97,75055.43,0.0,0.18381,0.00013,16.42455]
[1776371927129,33.97,75055.43,0.0,0.18381,0.00013,16.42455]
[1776371928357,33.97,75052.73,0.0,0.18347,0.00013,16.40509]
[1776371928441,33.97,75051.84,0.0,0.18336,0.00013,16.39874]
[1776371930157,33.97,75051.84,0.0,0.18336,0.00013,16.39874]
[1776371931007,33.97,75048.26,0.0,0.18291,0.00013,16.37298]
[1776371933881,33.97,75046.93,0.0,0.18275,0.00013,16.36349]
[1776371934419,33.97,75046.93,0.0,0.18275,0.00013,16.36349]
[1776371933934,33.97,75046.34,0.0,0.18268,0.00013,16.35939]
[1776371934862,33.97,75046.34,0.0,0.18268,0.00013,16.35939]
[1776371934921,33.97,75051.98,0.0,0.18339,0.00013,16.40051]
[1776371936622,33.97,75051.98,0.0,0.18339,0.00013,16.40051]
[1776371938628,33.97,75060.24,0.0,0.18444,0.00013,16.46061]
[1776371938715,33.97,75060.24,0.0,0.18444,0.00013,16.46061]
[1776371939174,33.97,75060.24,0.0,0.18444,0.00013,16.46061]
[1776371939188,33.97,75060.95,0.0,0.18453,0.00013,16.46575]
[1776371941099,33.97,75060.95,0.0,0.18453,0.00013,16.46575]
[1776371941154,33.97,75063.39,0.0,0.18484,0.00013,16.48344]
[1776371942790,33.97,75063.39,0.0,0.18484,0.00013,16.48344]
[1776371943066,33.97,75063.39,0.0,0.18484,0.00013,16.48344]
[1776371947519,33.97,75066.56,0.0,0.18525,0.00013,16.50668]
[1776371950111,33.97,75066.98,0.0,0.1853,0.00013,16.50982]
[1776371956698,33.97,75069.48,0.0,0.18563,0.00013,16.52861]
[1776371959857,33.97,75082.7,0.0,0.18733,0.00013,16.62489]
[1776371965882,33.97,75085.22,0.0,0.18767,0.00013,16.64427]
[1776371968289,33.97,75087.5,0.0,0.18796,0.00013,16.66091]
[1776371968310,33.97,75087.5,0.0,0.18796,0.00013,16.66091]
[1776371968344,33.97,75087.74,0.0,0.188,0.00013,16.66274]
[1776371971353,33.97,75091.73,0.0,0.18851,0.00013,16.6918]
[1776371971388,33.97,75091.73,0.0,0.18851,0.00013,16.6918]
[1776371971460,33.97,75091.73,0.0,0.18851,0.00013,16.6918]
[1776371971630,33.97,75092.81,0.0,0.18862,0.00013,16.69543]
[1776371971904,33.97,75092.81,0.0,0.18862,0.00013,16.69543]
[1776371971970,33.97,75092.81,0.0,0.18862,0.00013,16.69543]
[1776371972358,33.97,75076.39,0.0,0.18651,0.00013,16.57644]
[1776371974265,33.97,75076.39,0.0,0.18651,0.00013,16.57645]
[1776371977823,33.98,75067.01,0.0,0.18532,0.00013,16.50857]
[1776371979331,33.98,75067.2,0.0,0.18534,0.00013,16.50995]
[1776371982194,33.98,75066.8,0.0,0.18529,0.00013,16.50707]
[1776371987295,33.98,75064.4,0.0,0.185,0.00013,16.49037]
[1776371987478,33.98,75064.4,0.0,0.185,0.00013,16.49037]
[1776371987573,33.98,75056.44,0.0,0.18399,0.00013,16.4327]
[1776371987735,33.98,75056.44,0.0,0.18399,0.00013,16.4327]
[1776371988045,33.98,75056.44,0.0,0.184,0.00013,16.43292]
[1776371989051,33.98,75047.27,0.0,0.18284,0.00013,16.36645]
[1776371992177,33.98,75047.67,0.0,0.1829,0.00013,16.36971]
[1776371992217,33.98,75047.67,0.0,0.1829,0.00013,16.36971]
[1776371992273,33.98,75047.67,0.0,0.1829,0.00013,16.36971]
[1776371992331,33.98,75047.67,0.0,0.1829,0.00013,16.36971]
[1776371998114,33.98,75042.81,0.0,0.1823,0.00013,16.3354]
[1776371999045,33.98,75042.81,0.0,0.1823,0.00013,16.3354]
[1776372000376,33.98,75040.12,0.0,0.18197,0.00013,16.31603]
[1776372002360,33.98,75040.07,0.0,0.18197,0.00013,16.31605]
[1776372002389,33.98,75040.07,0.0,0.18197,0.00013,16.31605]
[1776372002506,33.98,75040.04,0.0,0.18197,0.00013,16.31603]
[1776372005025,33.99,75035.0,0.0,0.18134,0.00013,16.27978]
[1776372006485,33.99,75030.48,0.0,0.18078,0.00013,16.24715]
[1776372011911,33.99,75029.26,0.0,0.18064,0.00013,16.23874]
[1776372012604,33.99,75029.05,0.0,0.18061,0.00013,16.2373]
[1776372018346,33.99,75026.62,0.0,0.18031,0.00013,16.21965]
[1776372020518,33.99,75027.25,0.0,0.18039,0.00013,16.22463]
[1776372020730,33.99,75027.32,0.0,0.18041,0.00013,16.22533]
[1776372021285,33.99,75027.32,0.0,0.18041,0.00013,16.22533]
[1776372022751,33.99,75025.1,0.0,0.18013,0.00013,16.20918]
[1776372024496,33.99,75023.5,0.0,0.17993,0.00013,16.19756]
[1776372024755,33.99,75023.58,0.0,0.17994,0.00013,16.19817]
[1776372025211,33.99,75023.58,0.0,0.17994,0.00013,16.19817]
[1776372027324,33.99,75018.65,0.0,0.17932,0.00012,16.16235]
[1776372027444,33.99,75018.65,0.0,0.17932,0.00012,16.16235]
[1776372027500,33.99,75018.65,0.0,0.17932,0.00012,16.16235]
[1776372027478,33.99,75014.79,0.0,0.17884,0.00012,16.13431]
[1776372029026,33.99,75008.4,0.0,0.17805,0.00012,16.08784]
[1776372029345,33.99,75008.4,0.0,0.17805,0.00012,16.08799]
[1776372031833,33.99,75005.3,0.0,0.17764,0.00012,16.0615]
[1776372032362,33.99,75004.88,0.0,0.17759,0.00012,16.05863]
[1776372035586,33.99,75017.87,0.0,0.17922,0.00012,16.15371]
[1776372035754,33.99,75017.87,0.0,0.17922,0.00012,16.15371]
[1776372038010,33.99,75024.42,0.0,0.18004,0.00013,16.20164]
[1776372038204,33.99,75024.42,0.0,0.18004,0.00013,16.20164]
[1776372038262,33.99,75024.42,0.0,0.18004,0.00013,16.20164]
[1776372039079,33.99,75024.42,0.0,0.18004,0.00013,16.20174]
[1776372039430,33.99,75034.66,0.0,0.18132,0.00013,16.27634]
[1776372041139,33.99,75034.66,0.0,0.18133,0.00013,16.27652]
[1776372041425,33.99,75038.19,0.0,0.18177,0.00013,16.30234]
[1776372046460,34.0,75041.24,0.0,0.18217,0.00013,16.32501]
[1776372049209,34.0,75041.81,0.0,0.18224,0.00013,16.32947]
[1776372049481,34.0,75041.98,0.0,0.18227,0.00013,16.3308]
[1776372054516,34.0,75038.88,0.0,0.18188,0.00013,16.30873]
[1776372055263,34.0,75038.88,0.0,0.18188,0.00013,16.30873]
[1776372056310,34.0,75038.5,0.0,0.18184,0.00013,16.30606]
[1776372056318,34.0,75038.5,0.0,0.18184,0.00013,16.30606]
[1776372061468,34.0,75036.24,0.0,0.18156,0.00013,16.29012]
[1776372063110,34.0,75037.94,0.0,0.18178,0.00013,16.30267]
[1776372063175,34.0,75037.94,0.0,0.18178,0.00013,16.30267]
[1776372063580,34.0,75041.21,0.0,0.18219,0.00013,16.32653]
[1776372063921,34.0,75041.21,0.0,0.18219,0.00013,16.32653]
[1776372064598,34.0,75052.29,0.0,0.18359,0.00013,16.40711]
[1776372064939,34.0,75052.29,0.0,0.18359,0.00013,16.40711]
[1776372064984,34.0,75052.29,0.0,0.18359,0.00013,16.40711]
[1776372065044,34.0,75052.29,0.0,0.18359,0.00013,16.40711]
[1776372068018,34.0,75058.41,0.0,0.18436,0.00013,16.45135]
[1776372068616,34.0,75060.22,0.0,0.18459,0.00013,16.46441]
[1776372070101,34.0,75060.7,0.0,0.18465,0.00013,16.46795]
[1776372070106,34.0,75060.7,0.0,0.18465,0.00013,16.46795]
[1776372070138,34.0,75060.7,0.0,0.18465,0.00013,16.46795]
[1776372070629,34.0,75061.21,0.0,0.18472,0.00013,16.47171]
[1776372071570,34.0,75061.21,0.0,0.18472,0.00013,16.47171]
[1776372071626,34.0,75061.32,0.0,0.18473,0.00013,16.47256]
[1776372075588,34.0,75061.32,0.0,0.18473,0.00013,16.47256]
[1776372079171,34.0,75060.3,0.0,0.18461,0.00013,16.46545]
[1776372080386,34.0,75060.77,0.0,0.18467,0.00013,16.469]
[1776372080464,34.0,75060.76,0.0,0.18467,0.00013,16.469]
[1776372083196,34.0,75065.56,0.0,0.18528,0.00013,16.50392]
[1776372083262,34.0,75065.56,0.0,0.18528,0.00013,16.50392]
[1776372085042,34.0,75068.7,0.0,0.18568,0.00013,16.52661]
[1776372086591,34.0,75068.07,0.0,0.1856,0.00013,16.52189]
[1776372086646,34.0,75068.07,0.0,0.1856,0.00013,16.52189]
[1776372086675,34.0,75063.72,0.0,0.18504,0.00013,16.49004]
[1776372086706,34.0,75063.72,0.0,0.18504,0.00013,16.49004]
[1776372091224,34.0,75061.48,0.0,0.18475,0.00013,16.4735]
[1776372093153,34.0,75061.56,0.0,0.18472,0.00013,16.46967]
[1776372094145,34.0,75061.69,0.0,0.18474,0.00013,16.47045]
[1776372099834,34.0,75061.48,0.0,0.1847,0.00013,16.46848]
[1776372103831,34.0,75064.19,0.0,0.18504,0.00013,16.48802]
[1776372104064,34.0,75071.36,0.0,0.18596,0.00013,16.54005]
[1776372105613,34.0,75071.36,0.0,0.18596,0.00013,16.54005]
[1776372105671,34.0,75071.36,0.0,0.18596,0.00013,16.54005]
[1776372105712,34.0,75071.36,0.0,0.18596,0.00013,16.54011]
[1776372105822,34.0,75071.36,0.0,0.18596,0.00013,16.54011]
[1776372106145,34.0,75071.36,0.0,0.18596,0.00013,16.54011]
[1776372106564,34.0,75081.16,0.0,0.18722,0.00013,16.61149]
[1776372107375,34.0,75081.16,0.0,0.18722,0.00013,16.61149]
[1776372107415,34.0,75081.16,0.0,0.18722,0.00013,16.61149]
[1776372107454,34.0,75081.16,0.0,0.18722,0.00013,16.61149]
[1776372108088,34.0,75084.45,0.0,0.18764,0.00013,16.63543]
[1776372108189,34.0,75084.45,0.0,0.18764,0.00013,16.63543]
[1776372108502,34.0,75086.39,0.0,0.18789,0.00013,16.64956]
[1776372109947,34.0,75086.39,0.0,0.18789,0.00013,16.64956]
[1776372115011,34.0,75091.09,0.0,0.1885,0.00013,16.68379]
[1776372120978,34.0,75090.72,0.0,0.18845,0.00013,16.68125]
[1776372126012,34.0,75090.18,0.0,0.18838,0.00013,16.67743]
[1776372131048,34.0,75089.4,0.0,0.18829,0.00013,16.67192]
[1776372134697,34.0,75088.55,0.0,0.18818,0.00013,16.66583]
[1776372134108,34.0,75079.19,0.0,0.18698,0.00013,16.59807]
[1776372135384,34.0,75078.07,0.0,0.18684,0.00013,16.59002]
[1776372135760,34.0,75078.07,0.0,0.18684,0.00013,16.59002]
[1776372136629,34.0,75078.07,0.0,0.18684,0.00013,16.59002]
[1776372141658,34.0,75076.56,0.0,0.18665,0.00013,16.57912]
[1776372141833,34.0,75076.74,0.0,0.18667,0.00013,16.58042]
[1776372142020,34.0,75076.74,0.0,0.18667,0.00013,16.58042]
[1776372142185,34.0,75076.74,0.0,0.18667,0.00013,16.58042]
[1776372142348,34.0,75076.74,0.0,0.18667,0.00013,16.58042]
[1776372142450,34.0,75075.1,0.0,0.18646,0.00013,16.56854]
[1776372145426,34.0,75068.26,0.0,0.18559,0.00013,16.51903]
[1776372145855,34.0,75068.74,0.0,0.18565,0.00013,16.5226]
[1776372151191,34.0,75063.08,0.0,0.18491,0.00013,16.47802]
[1776372156223,34.0,75063.33,0.0,0.18495,0.00013,16.48056]
[1776372161374,34.01,75062.72,0.0,0.18489,0.00013,16.47673]
[1776372161509,34.01,75062.72,0.0,0.18489,0.00013,16.47673]
[1776372161586,34.01,75062.72,0.0,0.18489,0.00013,16.47673]
[1776372161688,34.01,75062.22,0.0,0.18483,0.00013,16.47326]
[1776372162471,34.01,75062.22,0.0,0.18483,0.00013,16.47326]
[1776372162497,34.01,75074.04,0.0,0.18634,0.00013,16.55916]
[1776372164325,34.01,75074.04,0.0,0.18634,0.00013,16.55939]
[1776372164338,34.01,75083.07,0.0,0.1875,0.00013,16.62498]
[1776372165094,34.01,75083.07,0.0,0.1875,0.00013,16.62498]
[1776372165185,34.01,75083.07,0.0,0.1875,0.00013,16.62498]
[1776372165581,34.01,75083.91,0.0,0.18761,0.00013,16.63122]
[1776372169109,34.01,75082.76,0.0,0.18747,0.00013,16.62336]
[1776372169314,34.01,75082.76,0.0,0.18747,0.00013,16.62353]
[1776372174349,34.01,75078.11,0.0,0.18689,0.00013,16.59073]
[1776372177563,34.01,75078.27,0.0,0.18692,0.00013,16.59227]
[1776372177748,34.01,75078.8,0.0,0.18699,0.00013,16.59629]
[1776372182841,34.01,75073.1,0.0,0.18627,0.00013,16.5553]
[1776372182895,34.01,75073.1,0.0,0.18627,0.00013,16.5553]
[1776372184604,34.01,75073.1,0.0,0.18627,0.00013,16.55539]
[1776372189053,34.02,75064.26,0.0,0.18516,0.00013,16.49214]
[1776372189179,34.02,75064.26,0.0,0.18516,0.00013,16.49214]
[1776372189266,34.02,75064.26,0.0,0.18516,0.00013,16.49214]
[1776372189315,34.02,75064.26,0.0,0.18516,0.00013,16.49214]
[1776372189330,34.02,75064.26,0.0,0.18516,0.00013,16.49214]
[1776372189457,34.02,75063.88,0.0,0.18511,0.00013,16.48957]
[1776372190464,34.02,75054.9,0.0,0.18398,0.00013,16.42449]
[1776372192792,34.02,75048.74,0.0,0.1832,0.00013,16.38]
[1776372193480,34.02,75048.74,0.0,0.1832,0.00013,16.38]
[1776372193496,34.02,75048.74,0.0,0.1832,0.00013,16.38]
[1776372193722,34.02,75048.74,0.0,0.1832,0.00013,16.38]
[1776372194217,34.02,75051.21,0.0,0.18352,0.00013,16.39807]
[1776372194493,34.02,75051.21,0.0,0.18352,0.00013,16.39816]
[1776372195864,34.02,75053.8,0.0,0.18385,0.00013,16.41703]
[1776372197563,34.02,75052.99,0.0,0.18375,0.00013,16.41122]
[1776372197592,34.02,75052.99,0.0,0.18375,0.00013,16.41122]
[1776372197606,34.02,75052.99,0.0,0.18375,0.00013,16.41122]
[1776372197634,34.02,75052.99,0.0,0.18375,0.00013,16.41122]
[1776372199585,34.02,75052.96,0.0,0.18374,0.00013,16.41113]
[1776372200126,34.02,75052.96,0.0,0.18375,0.00013,16.41119]
[1776372200299,34.02,75052.96,0.0,0.18375,0.00013,16.41119]
[1776372200538,34.02,75052.51,0.0,0.18369,0.00013,16.40799]
[1776372201646,34.02,75065.34,0.0,0.18532,0.00013,16.50128]
[1776372203027,34.02,75065.34,0.0,0.18532,0.00013,16.50141]
[1776372203061,34.02,75065.34,0.0,0.18532,0.00013,16.50141]
[1776372203557,34.02,75065.69,0.0,0.18537,0.00013,16.50407]
[1776372205588,34.02,75065.65,0.0,0.18537,0.00013,16.5039]
[1776372205686,34.02,75068.17,0.0,0.18569,0.00013,16.52229]
[1776372211612,34.02,75071.56,0.0,0.18609,0.00013,16.54302]
[1776372214760,34.02,75071.2,0.0,0.18605,0.00013,16.54052]
[1776372214843,34.02,75070.68,0.0,0.18599,0.00013,16.53681]
[1776372216087,34.02,75069.83,0.0,0.18588,0.00013,16.5307]
[1776372218036,34.02,75063.53,0.0,0.18508,0.00013,16.48516]
[1776372218662,34.02,75061.05,0.0,0.18477,0.00013,16.46729]
[1776372221281,34.02,75066.02,0.0,0.1854,0.00013,16.50358]
[1776372221683,34.02,75067.17,0.0,0.18555,0.00013,16.51201]
[1776372223155,34.02,75069.01,0.0,0.18579,0.00013,16.52543]
[1776372223324,34.02,75069.01,0.0,0.18579,0.00013,16.52543]
[1776372223340,34.02,75069.01,0.0,0.18579,0.00013,16.52543]
[1776372223353,34.02,75069.01,0.0,0.18579,0.00013,16.52543]
[1776372223659,34.02,75069.01,0.0,0.18579,0.00013,16.52543]
[1776372223747,34.02,75067.24,0.0,0.18556,0.00013,16.51266]
[1776372223875,34.02,75067.24,0.0,0.18556,0.00013,16.51266]
[1776372224705,34.02,75067.24,0.0,0.18556,0.00013,16.51273]
[1776372225553,34.02,75067.24,0.0,0.18556,0.00013,16.51273]
[1776372225636,34.02,75067.24,0.0,0.18556,0.00013,16.51273]
[1776372225647,34.02,75067.24,0.0,0.18556,0.00013,16.51273]
[1776372225751,34.02,75062.91,0.0,0.18501,0.00013,16.48141]
[1776372231754,34.03,75062.64,0.0,0.18499,0.00013,16.48014]
[1776372232073,34.03,75062.64,0.0,0.18499,0.00013,16.48014]
[1776372232937,34.03,75062.98,0.0,0.18503,0.00013,16.48261]
[1776372234496,34.03,75062.98,0.0,0.18504,0.00013,16.48283]
[1776372236145,34.03,75063.4,0.0,0.1851,0.00013,16.48609]
[1776372238250,34.03,75063.4,0.0,0.1851,0.00013,16.4863]
[1776372238565,34.03,75063.4,0.0,0.1851,0.00013,16.4863]
[1776372239057,34.03,75063.24,0.0,0.18508,0.00013,16.48524]
[1776372239346,34.03,75063.24,0.0,0.18508,0.00013,16.48524]
[1776372239439,34.03,75063.24,0.0,0.18508,0.00013,16.48524]
[1776372239811,34.03,75063.88,0.0,0.18516,0.00013,16.48999]
[1776372241801,34.03,75066.83,0.0,0.18554,0.00013,16.51148]
[1776372242596,34.03,75067.81,0.0,0.18567,0.00013,16.51865]
[1776372242629,34.03,75067.81,0.0,0.18567,0.00013,16.51865]
[1776372242689,34.03,75067.81,0.0,0.18567,0.00013,16.51865]
[1776372242751,34.03,75067.81,0.0,0.18567,0.00013,16.51865]
[1776372244726,34.03,75070.01,0.0,0.18595,0.00013,16.53471]
[1776372244845,34.03,75071.3,0.0,0.18611,0.00013,16.54409]
[1776372247321,34.03,75074.32,0.0,0.1865,0.00013,16.566]
[1776372248076,34.03,75078.53,0.0,0.18704,0.00013,16.59653]
[1776372254811,34.03,75078.68,0.0,0.18706,0.00013,16.5978]
[1776372256442,34.03,75078.45,0.0,0.18703,0.00013,16.5962]
[1776372256505,34.03,75078.45,0.0,0.18703,0.00013,16.5962]
[1776372259487,34.03,75087.26,0.0,0.18817,0.00013,16.66015]
[1776372261216,34.03,75088.44,0.0,0.18832,0.00013,16.66879]
[1776372264526,34.03,75087.79,0.0,0.18824,0.00013,16.66417]
[1776372270738,34.03,75086.97,0.0,0.18813,0.00013,16.65841]
[1776372270839,34.03,75086.87,0.0,0.18812,0.00013,16.65774]
[1776372277070,34.03,75087.47,0.0,0.18817,0.00013,16.65804]
[1776372282626,34.03,75088.28,0.0,0.18828,0.00013,16.66408]
[1776372282635,34.03,75088.28,0.0,0.18828,0.00013,16.66408]
[1776372282709,34.03,75088.22,0.0,0.18827,0.00013,16.66372]
[1776372286378,34.03,75091.31,0.0,0.18867,0.00013,16.68613]
[1776372288353,34.03,75089.31,0.0,0.18841,0.00013,16.67169]
[1776372297210,34.03,75089.06,0.0,0.18838,0.00013,16.67005]
[1776372302192,34.03,75087.51,0.0,0.18818,0.00013,16.65889]
[1776372302201,34.03,75087.51,0.0,0.18818,0.00013,16.65889]
[1776372302245,34.03,75087.86,0.0,0.18823,0.00013,16.66144]
[1776372303891,34.03,75087.86,0.0,0.18823,0.00013,16.66144]
[1776372306852,34.03,75077.33,0.0,0.18688,0.00013,16.58527]
[1776372306985,34.03,75074.4,0.0,0.18651,0.00013,16.56398]
[1776372307012,34.03,75074.4,0.0,0.18651,0.00013,16.56398]
[1776372307086,34.03,75074.4,0.0,0.18651,0.00013,16.56398]
[1776372307723,34.03,75074.4,0.0,0.18651,0.00013,16.56398]
[1776372307818,34.03,75081.93,0.0,0.18747,0.00013,16.61837]
[1776372309101,34.03,75081.93,0.0,0.18747,0.00013,16.61837]
[1776372309110,34.03,75081.93,0.0,0.18747,0.00013,16.61837]
[1776372309475,34.03,75086.04,0.0,0.18799,0.00013,16.64816]
[1776372313558,34.03,75083.19,0.0,0.18763,0.00013,16.62755]
[1776372313722,34.03,75083.19,0.0,0.18763,0.00013,16.62755]
[1776372315619,34.03,75077.82,0.0,0.18694,0.00013,16.58873]
[1776372317551,34.03,75077.3,0.0,0.18688,0.00013,16.58502]
[1776372317649,34.03,75077.33,0.0,0.18688,0.00013,16.58539]
[1776372321593,34.03,75078.47,0.0,0.18703,0.00013,16.5939]
[1776372321695,34.03,75079.03,0.0,0.18711,0.00013,16.59804]
[1776372326904,34.04,75080.0,0.0,0.18724,0.00013,16.60545]
[1776372327835,34.04,75079.2,0.0,0.18714,0.00013,16.59974]
[1776372327847,34.04,75074.07,0.0,0.18648,0.00013,16.56268]
[1776372329439,34.04,75064.63,0.0,0.18528,0.00013,16.49425]
[1776372329990,34.04,75064.63,0.0,0.18528,0.00013,16.49425]
[1776372330143,34.04,75064.63,0.0,0.18528,0.00013,16.49425]
[1776372330445,34.04,75064.63,0.0,0.18528,0.00013,16.49425]
[1776372331854,34.04,75064.63,0.0,0.18528,0.00013,16.49425]
[1776372331913,34.04,75056.66,0.0,0.18424,0.00013,16.43232]
[1776372337494,34.04,75059.46,0.0,0.1846,0.00013,16.45312]
[1776372339577,34.04,75059.64,0.0,0.18462,0.00013,16.45451]
[1776372341693,34.04,75061.16,0.0,0.18482,0.00013,16.46566]
[1776372344438,34.04,75070.49,0.0,0.18601,0.00013,16.53337]
[1776372352468,34.04,75075.06,0.0,0.18659,0.00013,16.56648]
[1776372352877,34.04,75075.06,0.0,0.18659,0.00013,16.56648]
[1776372352901,34.04,75079.24,0.0,0.18712,0.00013,16.59672]
[1776372355171,34.04,75080.86,0.0,0.18734,0.00013,16.60868]
[1776372356395,34.04,75083.44,0.0,0.18767,0.00013,16.62745]
[1776372358786,34.04,75082.25,0.0,0.18752,0.00013,16.619]
[1776372364129,34.04,75083.11,0.0,0.18764,0.00013,16.62558]
[1776372364314,34.04,75083.11,0.0,0.18764,0.00013,16.62558]
[1776372364374,34.04,75083.11,0.0,0.18764,0.00013,16.62558]
[1776372364451,34.04,75083.11,0.0,0.18764,0.00013,16.62558]
[1776372364683,34.04,75083.33,0.0,0.18766,0.00013,16.62719]
[1776372366698,34.04,75074.45,0.0,0.18653,0.00013,16.56309]
[1776372370929,34.04,75075.46,0.0,0.18666,0.00013,16.57055]
[1776372376058,34.04,75077.83,0.0,0.18698,0.00013,16.58818]
[1776372378570,34.04,75077.62,0.0,0.18695,0.00013,16.58684]
[1776372378578,34.04,75077.62,0.0,0.18695,0.00013,16.58684]
[1776372378814,34.04,75077.1,0.0,0.18689,0.00013,16.58316]
[1776372380068,34.04,75076.7,0.0,0.18684,0.00013,16.58035]
[1776372380859,34.04,75076.7,0.0,0.18684,0.00013,16.58035]
[1776372380910,34.04,75083.79,0.0,0.18775,0.00013,16.63175]
[1776372382659,34.04,75083.79,0.0,0.18775,0.00013,16.63184]
[1776372383983,34.04,75086.07,0.0,0.18804,0.00013,16.64838]
[1776372384333,34.04,75088.17,0.0,0.18831,0.00013,16.66361]
[1776372384397,34.04,75088.17,0.0,0.18831,0.00013,16.66361]
[1776372384646,34.04,75088.17,0.0,0.18831,0.00013,16.66361]
[1776372385205,34.04,75088.17,0.0,0.18831,0.00013,16.66365]
[1776372386710,34.04,75095.89,0.0,0.1893,0.00013,16.71946]
[1776372386872,34.04,75095.89,0.0,0.1893,0.00013,16.71945]
[1776372387301,34.04,75095.89,0.0,0.1893,0.00013,16.71945]
[1776372387966,34.04,75095.89,0.0,0.1893,0.00013,16.71945]
[1776372388006,34.04,75104.64,0.0,0.19044,0.00013,16.78276]
[1776372388904,34.04,75104.64,0.0,0.19044,0.00013,16.78276]
[1776372388929,34.04,75107.33,0.0,0.19078,0.00013,16.8022]
[1776372393881,34.05,75103.94,0.0,0.19032,0.00013,16.77397]
[1776372393908,34.05,75103.94,0.0,0.19032,0.00013,16.77397]
[1776372394117,34.05,75100.82,0.0,0.18992,0.00013,16.75157]
[1776372395631,34.05,75099.51,0.0,0.18975,0.00013,16.74225]
[1776372396532,34.05,75099.51,0.0,0.18976,0.00013,16.74239]
[1776372401979,34.05,75096.74,0.0,0.18941,0.00013,16.72279]
[1776372402588,34.05,75096.74,0.0,0.18941,0.00013,16.72279]
[1776372402647,34.05,75096.74,0.0,0.18941,0.00013,16.72279]
[1776372404976,34.05,75096.48,0.0,0.18937,0.00013,16.72105]
[1776372405532,34.05,75096.79,0.0,0.18942,0.00013,16.72336]
[1776372405904,34.05,75096.79,0.0,0.18942,0.00013,16.72336]
[1776372411043,34.05,75093.42,0.0,0.18899,0.00013,16.69969]
[1776372412785,34.05,75093.53,0.0,0.18901,0.00013,16.70066]
[1776372413058,34.05,75093.8,0.0,0.18905,0.00013,16.70278]
[1776372418953,34.05,75095.62,0.0,0.1893,0.00013,16.71656]
[1776372419061,34.05,75095.62,0.0,0.1893,0.00013,16.71656]
[1776372419054,34.05,75095.45,0.0,0.18928,0.00013,16.71563]
[1776372419269,34.05,75095.45,0.0,0.18928,0.00013,16.71563]
[1776372420733,34.05,75095.31,0.0,0.18926,0.00013,16.71462]
[1776372421315,34.05,75095.02,0.0,0.18923,0.00013,16.71285]
[1776372423315,34.05,75095.02,0.0,0.18923,0.00013,16.71296]
[1776372423865,34.05,75095.02,0.0,0.18923,0.00013,16.71296]
[1776372423930,34.05,75095.02,0.0,0.18923,0.00013,16.71296]
[1776372424062,34.05,75095.02,0.0,0.18924,0.00013,16.71318]
[1776372429814,34.06,75101.57,0.0,0.19009,0.00013,16.76092]
[1776372432180,34.06,75107.34,0.0,0.19084,0.00013,16.80278]
[1776372432509,34.06,75107.34,0.0,0.19084,0.00013,16.80278]
[1776372432616,34.06,75107.34,0.0,0.19084,0.00013,16.80278]
[1776372432711,34.06,75107.34,0.0,0.19084,0.00013,16.80278]
[1776372432741,34.06,75107.34,0.0,0.19084,0.00013,16.80278]
[1776372432773,34.06,75107.34,0.0,0.19084,0.00013,16.80278]
[1776372432862,34.06,75107.34,0.0,0.19084,0.00013,16.80278]
[1776372432953,34.06,75107.34,0.0,0.19084,0.00013,16.80278]
[1776372433033,34.06,75119.21,0.0,0.19238,0.00013,16.88833]
[1776372433163,34.06,75119.21,0.0,0.19238,0.00013,16.88833]
[1776372433875,34.06,75119.21,0.0,0.19238,0.00013,16.88833]
[1776372433952,34.06,75132.7,0.0,0.19413,0.00013,16.98531]
[1776372434137,34.06,75132.7,0.0,0.19413,0.00013,16.98531]
[1776372434214,34.06,75132.7,0.0,0.19413,0.00013,16.98531]
[1776372434295,34.06,75132.7,0.0,0.19413,0.00013,16.98531]
[1776372434444,34.06,75132.7,0.0,0.19413,0.00013,16.98531]
[1776372434473,34.06,75132.7,0.0,0.19413,0.00013,16.98531]
[1776372434533,34.06,75132.7,0.0,0.19413,0.00013,16.98531]
[1776372434664,34.06,75134.59,0.0,0.19438,0.00013,16.99867]
[1776372435312,34.06,75134.59,0.0,0.19438,0.00013,16.99867]
[1776372435316,34.06,75134.59,0.0,0.19438,0.00013,16.99867]
[1776372435891,34.06,75138.95,0.0,0.19495,0.00013,17.03011]
[1776372436958,34.06,75138.95,0.0,0.19495,0.00013,17.03011]
[1776372437012,34.06,75138.95,0.0,0.19495,0.00013,17.03011]
[1776372437042,34.06,75138.95,0.0,0.19495,0.00013,17.03011]
[1776372437562,34.06,75140.69,0.0,0.19518,0.00013,17.04267]
[1776372437607,34.06,75140.69,0.0,0.19518,0.00013,17.04267]
[1776372437793,34.06,75143.26,0.0,0.19552,0.00013,17.06116]
[1776372438744,34.06,75143.26,0.0,0.19552,0.00013,17.06116]
[1776372438760,34.06,75143.26,0.0,0.19552,0.00013,17.06116]
[1776372438822,34.06,75143.26,0.0,0.19552,0.00013,17.06116]
[1776372438888,34.06,75143.26,0.0,0.19552,0.00013,17.06116]
[1776372438912,34.06,75143.26,0.0,0.19552,0.00013,17.06116]
[1776372439063,34.06,75150.97,0.0,0.19653,0.00013,17.11668]
[1776372439472,34.06,75150.97,0.0,0.19653,0.00013,17.11668]
[1776372439606,34.06,75150.97,0.0,0.19653,0.00013,17.11668]
[1776372440882,34.06,75158.28,0.0,0.1975,0.00013,17.1691]
[1776372440905,34.06,75158.28,0.0,0.1975,0.00013,17.1691]
[1776372441076,34.06,75158.28,0.0,0.1975,0.00013,17.1691]
[1776372441184,34.06,75166.1,0.0,0.19853,0.00013,17.22526]
[1776372441237,34.06,75166.1,0.0,0.19853,0.00013,17.22526]
[1776372441638,34.06,75166.1,0.0,0.19853,0.00013,17.22526]
[1776372442075,34.06,75173.17,0.0,0.19947,0.00013,17.27582]
[1776372443190,34.06,75171.86,0.0,0.19929,0.00013,17.26636]
[1776372443807,34.06,75171.86,0.0,0.19929,0.00013,17.26636]
[1776372443829,34.06,75171.86,0.0,0.19929,0.00013,17.26636]
[1776372443970,34.06,75167.46,0.0,0.19871,0.00013,17.2348]
[1776372447794,34.06,75162.9,0.0,0.1981,0.00013,17.20199]
[1776372447881,34.06,75162.17,0.0,0.19801,0.00013,17.19671]
[1776372448675,34.06,75162.17,0.0,0.19801,0.00013,17.19671]
[1776372449779,34.06,75162.24,0.0,0.19801,0.00013,17.19717]
[1776372449880,34.06,75161.85,0.0,0.19796,0.00013,17.19433]
[1776372450147,34.06,75161.85,0.0,0.19796,0.00013,17.19433]
[1776372450164,34.06,75161.85,0.0,0.19796,0.00013,17.19433]
[1776372450276,34.06,75161.85,0.0,0.19796,0.00013,17.19433]
[1776372450538,34.06,75160.04,0.0,0.19772,0.00013,17.18137]
[1776372451863,34.06,75160.04,0.0,0.19772,0.00013,17.18137]
[1776372451866,34.06,75153.28,0.0,0.19679,0.00013,17.12861]
[1776372452471,34.06,75153.28,0.0,0.19679,0.00013,17.12861]
[1776372452641,34.06,75153.28,0.0,0.19679,0.00013,17.12861]
[1776372453106,34.05,75148.46,0.0,0.19616,0.00013,17.09389]
[1776372454030,34.05,75148.46,0.0,0.19616,0.00013,17.09389]
[1776372456365,34.05,75138.5,0.0,0.19485,0.00013,17.02225]
[1776372457364,34.05,75138.5,0.0,0.19485,0.00013,17.02225]
[1776372458871,34.05,75140.57,0.0,0.19512,0.00013,17.03715]
[1776372459951,34.05,75144.04,0.0,0.19558,0.00013,17.06211]
[1776372460426,34.05,75145.94,0.0,0.19583,0.00013,17.07574]
[1776372461095,34.05,75145.94,0.0,0.19583,0.00013,17.07574]
[1776372461399,34.05,75143.76,0.0,0.19554,0.00013,17.06006]
[1776372464206,34.05,75137.34,0.0,0.1947,0.00013,17.01394]
[1776372470108,34.06,75138.11,0.0,0.19481,0.00013,17.01987]
[1776372473081,34.06,75139.15,0.0,0.19494,0.00013,17.02749]
[1776372474212,34.06,75139.78,0.0,0.19503,0.00013,17.03217]
[1776372474490,34.06,75134.36,0.0,0.19432,0.00013,16.99329]
[1776372478381,34.06,75132.26,0.0,0.19405,0.00013,16.97829]
[1776372478421,34.06,75132.26,0.0,0.19405,0.00013,16.97829]
[1776372478523,34.06,75135.23,0.0,0.19444,0.00013,16.99977]
[1776372480320,34.06,75135.23,0.0,0.19444,0.00013,16.99984]
[1776372480716,34.06,75135.23,0.0,0.19444,0.00013,16.99984]
[1776372480788,34.06,75135.23,0.0,0.19444,0.00013,16.99984]
[1776372485853,34.06,75132.15,0.0,0.19404,0.00013,16.97791]
[1776372488695,34.06,75144.77,0.0,0.1957,0.00013,17.06877]
[1776372496645,34.06,75142.88,0.0,0.19546,0.00013,17.05547]
[1776372502025,34.06,75142.63,0.0,0.19543,0.00013,17.05385]
[1776372502808,34.06,75147.48,0.0,0.19606,0.00013,17.08871]
[1776372502883,34.06,75153.95,0.0,0.19692,0.00013,17.13513]
[1776372503950,34.06,75153.95,0.0,0.19692,0.00013,17.13513]
[1776372504800,34.06,75154.55,0.0,0.19699,0.00013,17.13937]
[1776372504839,34.06,75154.55,0.0,0.19699,0.00013,17.13937]
[1776372504877,34.06,75152.13,0.0,0.19667,0.00013,17.12195]
[1776372505267,34.06,75152.13,0.0,0.19667,0.00013,17.12195]
[1776372505312,34.06,75152.13,0.0,0.19667,0.00013,17.12195]
[1776372506793,34.06,75151.67,0.0,0.19661,0.00013,17.11859]
[1776372506841,34.06,75151.67,0.0,0.19661,0.00013,17.11859]
[1776372506893,34.06,75151.24,0.0,0.19655,0.00013,17.11546]
[1776372511767,34.06,75151.91,0.0,0.19665,0.00013,17.12045]
[1776372511834,34.06,75154.16,0.0,0.19691,0.00013,17.13244]
[1776372513003,34.06,75154.16,0.0,0.19691,0.00013,17.13244]
[1776372514063,34.06,75159.81,0.0,0.19766,0.00013,17.173]
[1776372514096,34.06,75159.81,0.0,0.19766,0.00013,17.173]
[1776372514164,34.06,75163.36,0.0,0.19813,0.00013,17.19847]
[1776372519475,34.06,75161.69,0.0,0.19791,0.00013,17.18651]
[1776372520656,34.06,75161.31,0.0,0.19786,0.00013,17.1838]
[1776372520745,34.06,75161.31,0.0,0.19786,0.00013,17.1838]
[1776372522518,34.06,75169.32,0.0,0.19892,0.00013,17.2412]
[1776372522575,34.06,75169.32,0.0,0.19892,0.00013,17.2412]
[1776372523191,34.06,75173.29,0.0,0.19944,0.00013,17.26963]
[1776372524189,34.06,75172.55,0.0,0.19935,0.00013,17.26438]
[1776372524201,34.06,75172.55,0.0,0.19935,0.00013,17.26438]
[1776372524863,34.06,75172.55,0.0,0.19935,0.00013,17.26438]
[1776372524947,34.06,75170.35,0.0,0.19906,0.00013,17.24869]
[1776372525193,34.06,75170.35,0.0,0.19906,0.00013,17.24869]
[1776372525490,34.06,75170.35,0.0,0.19906,0.00013,17.24869]
[1776372525848,34.06,75170.35,0.0,0.19906,0.00013,17.24874]
[1776372527841,34.06,75169.79,0.0,0.19898,0.00013,17.24478]
[1776372530406,34.06,75168.13,0.0,0.19877,0.00013,17.23319]
[1776372530508,34.06,75168.13,0.0,0.19877,0.00013,17.23319]
[1776372530875,34.06,75168.13,0.0,0.19877,0.00013,17.23319]
[1776372531125,34.06,75179.54,0.0,0.20029,0.00013,17.31484]
[1776372531263,34.06,75179.54,0.0,0.20029,0.00013,17.31484]
[1776372531375,34.06,75179.54,0.0,0.20029,0.00013,17.31484]
[1776372532135,34.06,75179.54,0.0,0.20029,0.00013,17.31484]
[1776372532341,34.06,75179.54,0.0,0.20029,0.00013,17.31484]
[1776372532345,34.06,75179.54,0.0,0.20029,0.00013,17.31484]
[1776372532399,34.06,75179.54,0.0,0.20029,0.00013,17.31484]
[1776372533022,34.06,75179.54,0.0,0.20029,0.00013,17.31484]
[1776372533119,34.06,75188.64,0.0,0.2015,0.00013,17.37978]
[1776372536320,34.06,75181.14,0.0,0.2005,0.00013,17.32659]
[1776372537055,34.06,75181.14,0.0,0.2005,0.00013,17.32659]
[1776372538226,34.06,75185.35,0.0,0.20107,0.00013,17.35676]
[1776372539034,34.06,75185.35,0.0,0.20107,0.00013,17.35676]
[1776372539046,34.06,75186.79,0.0,0.20126,0.00013,17.367]
[1776372542367,34.06,75188.83,0.0,0.20154,0.00013,17.38188]
[1776372542969,34.06,75189.12,0.0,0.20158,0.00013,17.38406]
[1776372544404,34.06,75187.98,0.0,0.20143,0.00013,17.37604]
[1776372545365,34.06,75184.48,0.0,0.20096,0.00013,17.35113]
[1776372545723,34.06,75184.48,0.0,0.20096,0.00013,17.35113]
[1776372545792,34.06,75184.48,0.0,0.20096,0.00013,17.35113]
[1776372545885,34.06,75184.48,0.0,0.20096,0.00013,17.35113]
[1776372545998,34.06,75182.44,0.0,0.20069,0.00013,17.33655]
[1776372547043,34.06,75161.5,0.0,0.19791,0.00013,17.18671]
[1776372547944,34.06,75161.5,0.0,0.19791,0.00013,17.18671]
[1776372548006,34.06,75161.5,0.0,0.19791,0.00013,17.18669]
[1776372550384,34.06,75161.9,0.0,0.19797,0.00013,17.18976]
[1776372551612,34.06,75162.27,0.0,0.19802,0.00013,17.1925]
[1776372552146,34.06,75162.27,0.0,0.19802,0.00013,17.1925]
[1776372552732,34.07,75162.7,0.0,0.19808,0.00013,17.19566]
[1776372553049,34.07,75162.7,0.0,0.19808,0.00013,17.19566]
[1776372553656,34.07,75162.57,0.0,0.19806,0.00013,17.19481]
[1776372554047,34.07,75162.57,0.0,0.19806,0.00013,17.19496]
[1776372555081,34.07,75162.57,0.0,0.19806,0.00013,17.19496]
[1776372555149,34.07,75159.94,0.0,0.19772,0.00013,17.17627]
[1776372555260,34.07,75159.94,0.0,0.19772,0.00013,17.17627]
[1776372555287,34.07,75159.94,0.0,0.19772,0.00013,17.17627]
[1776372555361,34.07,75159.94,0.0,0.19772,0.00013,17.17627]
[1776372555676,34.07,75159.94,0.0,0.19772,0.00013,17.17627]
[1776372555689,34.07,75159.94,0.0,0.19772,0.00013,17.17627]
[1776372556204,34.07,75159.94,0.0,0.19772,0.00013,17.17627]
[1776372556062,34.07,75159.94,0.0,0.19772,0.00013,17.17644]
[1776372556377,34.07,75159.94,0.0,0.19772,0.00013,17.17644]
[1776372557175,34.07,75159.94,0.0,0.19772,0.00013,17.17644]
[1776372557384,34.07,75158.47,0.0,0.19753,0.00013,17.16599]
[1776372557391,34.07,75158.47,0.0,0.19753,0.00013,17.16599]
[1776372557608,34.07,75158.47,0.0,0.19753,0.00013,17.16599]
[1776372558165,34.07,75158.47,0.0,0.19753,0.00013,17.16599]
[1776372558338,34.07,75156.84,0.0,0.19732,0.00013,17.1544]
[1776372558353,34.07,75156.84,0.0,0.19732,0.00013,17.1544]
[1776372559082,34.07,75146.12,0.0,0.1959,0.00013,17.07737]
[1776372560091,34.07,75136.11,0.0,0.19459,0.00013,17.00542]
[1776372561050,34.07,75136.11,0.0,0.19459,0.00013,17.00542]
[1776372561137,34.07,75137.74,0.0,0.1948,0.00013,17.01717]
[1776372561851,34.07,75137.74,0.0,0.1948,0.00013,17.01717]
[1776372562103,34.07,75137.74,0.0,0.1948,0.00013,17.01721]
[1776372565730,34.07,75145.39,0.0,0.19581,0.00013,17.07254]
[1776372567905,34.07,75149.39,0.0,0.19634,0.00013,17.10151]
[1776372568186,34.07,75149.39,0.0,0.19634,0.00013,17.10151]
[1776372568145,34.07,75150.68,0.0,0.19652,0.00013,17.11087]
[1776372569056,34.07,75150.68,0.0,0.19652,0.00013,17.11087]
[1776372569157,34.07,75155.52,0.0,0.19715,0.00013,17.14567]
[1776372570105,34.07,75155.52,0.0,0.19715,0.00013,17.14567]
[1776372570143,34.07,75155.52,0.0,0.19715,0.00013,17.14567]
[1776372570248,34.07,75159.04,0.0,0.19762,0.00013,17.17096]
[1776372571344,34.07,75159.04,0.0,0.19759,0.00013,17.16678]
[1776372572237,34.07,75160.08,0.0,0.19772,0.00013,17.17424]
[1776372572261,34.07,75160.08,0.0,0.19772,0.00013,17.17424]
[1776372573977,34.07,75156.09,0.0,0.1972,0.00013,17.14564]
[1776372574187,34.07,75153.36,0.0,0.19684,0.00013,17.12611]
[1776372579221,34.07,75148.03,0.0,0.19614,0.00013,17.08824]
[1776372584257,34.07,75150.34,0.0,0.19645,0.00013,17.10497]
[1776372589293,34.07,75154.05,0.0,0.19695,0.00013,17.13194]
[1776372590451,34.07,75154.05,0.0,0.19695,0.00013,17.13194]
[1776372590529,34.07,75154.05,0.0,0.19695,0.00013,17.13194]
[1776372590605,34.07,75154.85,0.0,0.19705,0.00013,17.13774]
[1776372592417,34.07,75165.49,0.0,0.19846,0.00013,17.21403]
[1776372598355,34.07,75163.42,0.0,0.19818,0.00013,17.19891]
[1776372603762,34.07,75160.79,0.0,0.19783,0.00013,17.18002]
[1776372603830,34.07,75160.79,0.0,0.19783,0.00013,17.18002]
[1776372604601,34.07,75159.74,0.0,0.19769,0.00013,17.17258]
[1776372610362,34.07,75163.08,0.0,0.19814,0.00013,17.19668]
[1776372610435,34.07,75163.08,0.0,0.19814,0.00013,17.19668]
[1776372610830,34.07,75163.08,0.0,0.19814,0.00013,17.19668]
[1776372610886,34.07,75163.08,0.0,0.19814,0.00013,17.19668]
[1776372610924,34.07,75169.8,0.0,0.19903,0.00013,17.24474]
[1776372611327,34.07,75169.8,0.0,0.19903,0.00013,17.24474]
[1776372611679,34.07,75169.8,0.0,0.19903,0.00013,17.24474]
[1776372612678,34.07,75170.7,0.0,0.19915,0.00013,17.25125]
[1776372612731,34.07,75174.19,0.0,0.19961,0.00013,17.27627]
[1776372613298,34.07,75174.19,0.0,0.19961,0.00013,17.27627]
[1776372614143,34.07,75174.19,0.0,0.19961,0.00013,17.27627]
[1776372615064,34.07,75179.02,0.0,0.20026,0.00013,17.31082]
[1776372615102,34.07,75179.02,0.0,0.20026,0.00013,17.31082]
[1776372615116,34.07,75179.02,0.0,0.20026,0.00013,17.31082]
[1776372615925,34.07,75180.79,0.0,0.20049,0.00013,17.32346]
[1776372616625,34.07,75183.14,0.0,0.20081,0.00013,17.34023]
[1776372619132,34.07,75189.41,0.0,0.20164,0.00013,17.38495]
[1776372620758,34.07,75196.51,0.0,0.20259,0.00013,17.4354]
[1776372621083,34.07,75196.55,0.0,0.20259,0.00013,17.43571]
[1776372626554,34.07,75195.15,0.0,0.20242,0.00013,17.4262]
[1776372630128,34.07,75195.71,0.0,0.20249,0.00013,17.43028]
[1776372630184,34.07,75195.71,0.0,0.20249,0.00013,17.43028]
[1776372630278,34.07,75196.16,0.0,0.20255,0.00013,17.43356]
[1776372630346,34.07,75196.16,0.0,0.20255,0.00013,17.43356]
[1776372630418,34.07,75196.16,0.0,0.20255,0.00013,17.43356]
[1776372630977,34.07,75196.16,0.0,0.20255,0.00013,17.43356]
[1776372631042,34.07,75189.21,0.0,0.20159,0.00013,17.37983]
[1776372633047,34.07,75186.03,0.0,0.20117,0.00013,17.35721]
[1776372633092,34.07,75181.93,0.0,0.20062,0.00013,17.32804]
[1776372633578,34.07,75181.93,0.0,0.20062,0.00013,17.32804]
[1776372635256,34.07,75181.5,0.0,0.20057,0.00013,17.32497]
[1776372640732,34.08,75172.46,0.0,0.19938,0.00013,17.26098]
[1776372641711,34.08,75173.3,0.0,0.19949,0.00013,17.26714]
[1776372641833,34.08,75180.97,0.0,0.20051,0.00013,17.322]
[1776372645285,34.08,75190.28,0.0,0.20176,0.00013,17.38871]
[1776372646149,34.08,75190.28,0.0,0.20176,0.00013,17.38871]
[1776372646312,34.08,75191.75,0.0,0.20196,0.00013,17.39924]
[1776372651044,34.08,75191.54,0.0,0.20193,0.00013,17.39786]
[1776372652446,34.08,75190.44,0.0,0.20179,0.00013,17.39016]
[1776372656963,34.08,75197.79,0.0,0.20279,0.00013,17.44373]
[1776372657129,34.08,75197.79,0.0,0.20279,0.00013,17.44373]
[1776372657225,34.08,75204.27,0.0,0.20367,0.00013,17.49]
[1776372657432,34.08,75204.27,0.0,0.20367,0.00013,17.49]
[1776372657582,34.08,75204.27,0.0,0.20367,0.00013,17.49]
[1776372659191,34.08,75204.27,0.0,0.20367,0.00013,17.49]
[1776372659268,34.08,75204.27,0.0,0.20367,0.00013,17.49]
[1776372659282,34.08,75213.07,0.0,0.20485,0.00013,17.55271]
[1776372659465,34.08,75213.07,0.0,0.20485,0.00013,17.55271]
[1776372659532,34.08,75213.07,0.0,0.20485,0.00013,17.55271]
[1776372660947,34.08,75213.31,0.0,0.20489,0.00013,17.55445]
[1776372661085,34.08,75213.31,0.0,0.20489,0.00013,17.55445]
[1776372661205,34.08,75213.31,0.0,0.20489,0.00013,17.55445]
[1776372661311,34.08,75213.31,0.0,0.20489,0.00013,17.55445]
[1776372661218,34.08,75215.33,0.0,0.20516,0.00013,17.56883]
[1776372661395,34.08,75215.33,0.0,0.20516,0.00013,17.56883]
[1776372661490,34.08,75215.33,0.0,0.20516,0.00013,17.56883]
[1776372661589,34.08,75215.33,0.0,0.20516,0.00013,17.56883]
[1776372664209,34.08,75221.07,0.0,0.20594,0.00014,17.60973]
[1776372664354,34.08,75221.41,0.0,0.20599,0.00014,17.61238]
[1776372666536,34.08,75217.0,0.0,0.2054,0.00014,17.58121]
[1776372666761,34.08,75217.0,0.0,0.2054,0.00014,17.58121]
[1776372666910,34.08,75217.0,0.0,0.2054,0.00014,17.58121]
[1776372667016,34.08,75217.0,0.0,0.2054,0.00014,17.58121]
[1776372667733,34.08,75223.09,0.0,0.20622,0.00014,17.62466]
[1776372667853,34.08,75223.09,0.0,0.20622,0.00014,17.62463]
[1776372668732,34.08,75223.09,0.0,0.20622,0.00014,17.62463]
[1776372669181,34.08,75223.09,0.0,0.20622,0.00014,17.62463]
[1776372670250,34.08,75231.57,0.0,0.20737,0.00014,17.68459]
[1776372670463,34.08,75231.57,0.0,0.20737,0.00014,17.68459]
[1776372671117,34.08,75237.07,0.0,0.20812,0.00014,17.72341]
[1776372677272,34.08,75240.92,0.0,0.20864,0.00014,17.75062]
[1776372680172,34.08,75235.9,0.0,0.20795,0.00014,17.71492]
[1776372680344,34.08,75235.9,0.0,0.20795,0.00014,17.71492]
[1776372680937,34.08,75236.73,0.0,0.20807,0.00014,17.72084]
[1776372680967,34.08,75236.73,0.0,0.20807,0.00014,17.72084]
[1776372681925,34.08,75232.84,0.0,0.20754,0.00014,17.69326]
[1776372682204,34.08,75229.31,0.0,0.20706,0.00014,17.66826]
[1776372687994,34.08,75232.8,0.0,0.20753,0.00014,17.69292]
[1776372693220,34.08,75235.06,0.0,0.2078,0.00014,17.70441]
[1776372693536,34.08,75235.06,0.0,0.2078,0.00014,17.70434]
[1776372693769,34.08,75235.06,0.0,0.2078,0.00014,17.70434]
[1776372693803,34.08,75235.06,0.0,0.2078,0.00014,17.70434]
[1776372694083,34.08,75235.06,0.0,0.2078,0.00014,17.70434]
[1776372694199,34.08,75225.43,0.0,0.20649,0.00014,17.63606]
[1776372694993,34.08,75225.43,0.0,0.20649,0.00014,17.63606]
[1776372695088,34.08,75218.4,0.0,0.20554,0.00014,17.5862]
[1776372696212,34.08,75218.4,0.0,0.20554,0.00014,17.5862]
[1776372696254,34.08,75218.26,0.0,0.20553,0.00014,17.58605]
[1776372702349,34.09,75209.45,0.0,0.20437,0.00013,17.52462]
[1776372703403,34.09,75209.45,0.0,0.20437,0.00013,17.52463]
[1776372703466,34.09,75209.45,0.0,0.20437,0.00013,17.52463]
[1776372703560,34.09,75209.45,0.0,0.20437,0.00013,17.52463]
[1776372707452,34.09,75206.45,0.0,0.20396,0.00013,17.50308]
[1776372708485,34.09,75202.98,0.0,0.20349,0.00013,17.47832]
[1776372709408,34.09,75203.17,0.0,0.20352,0.00013,17.47972]
[1776372711291,34.09,75202.73,0.0,0.20346,0.00013,17.47664]
[1776372717201,34.09,75202.98,0.0,0.2035,0.00013,17.47876]
[1776372718316,34.09,75202.98,0.0,0.2035,0.00013,17.47876]
[1776372718452,34.09,75203.13,0.0,0.20352,0.00013,17.47988]
[1776372719245,34.09,75203.13,0.0,0.20352,0.00013,17.47988]
[1776372720602,34.09,75196.61,0.0,0.20265,0.00013,17.4336]
[1776372721126,34.09,75196.61,0.0,0.20265,0.00013,17.4336]
[1776372721319,34.09,75182.34,0.0,0.20074,0.00013,17.33184]
[1776372721736,34.09,75182.34,0.0,0.20074,0.00013,17.33184]
[1776372721764,34.09,75182.34,0.0,0.20074,0.00013,17.33184]
[1776372721870,34.09,75182.34,0.0,0.20074,0.00013,17.33184]
[1776372722240,34.09,75182.34,0.0,0.20074,0.00013,17.33188]
[1776372723014,34.09,75182.34,0.0,0.20074,0.00013,17.33188]
[1776372723108,34.09,75182.34,0.0,0.20074,0.00013,17.33188]
[1776372723248,34.09,75178.06,0.0,0.20017,0.00013,17.30141]
[1776372725615,34.09,75185.64,0.0,0.20119,0.00013,17.35572]
[1776372725801,34.09,75185.64,0.0,0.20119,0.00013,17.35572]
[1776372726263,34.09,75185.64,0.0,0.20119,0.00013,17.35576]
[1776372726780,34.09,75185.64,0.0,0.20119,0.00013,17.35576]
[1776372727167,34.09,75185.64,0.0,0.20119,0.00013,17.35576]
[1776372727375,34.09,75191.94,0.0,0.20203,0.00013,17.40078]
[1776372727533,34.09,75191.94,0.0,0.20203,0.00013,17.40078]
[1776372727594,34.09,75191.94,0.0,0.20203,0.00013,17.40078]
[1776372727902,34.09,75191.94,0.0,0.20203,0.00013,17.40078]
[1776372727938,34.09,75191.94,0.0,0.20203,0.00013,17.40078]
[1776372729201,34.09,75191.94,0.0,0.20203,0.00013,17.4008]
[1776372729285,34.09,75195.75,0.0,0.20254,0.00013,17.42793]
[1776372733148,34.09,75203.36,0.0,0.20357,0.00013,17.48237]
[1776372733181,34.09,75203.36,0.0,0.20357,0.00013,17.48237]
[1776372733214,34.09,75203.36,0.0,0.20357,0.00013,17.48237]
[1776372734204,34.09,75204.54,0.0,0.20373,0.00013,17.49081]
[1776372734812,34.09,75206.28,0.0,0.20396,0.00013,17.50322]
[1776372734858,34.09,75206.28,0.0,0.20396,0.00013,17.50322]
[1776372734887,34.09,75206.28,0.0,0.20396,0.00013,17.50322]
[1776372734917,34.09,75206.28,0.0,0.20396,0.00013,17.50322]
[1776372734946,34.09,75206.28,0.0,0.20396,0.00013,17.50322]
[1776372734976,34.09,75206.28,0.0,0.20396,0.00013,17.50322]
[1776372736830,34.09,75205.12,0.0,0.20381,0.00013,17.49501]
[1776372736875,34.09,75205.12,0.0,0.20381,0.00013,17.49501]
[1776372740274,34.09,75201.81,0.0,0.20337,0.00013,17.47156]
[1776372740315,34.09,75201.81,0.0,0.20337,0.00013,17.47156]
[1776372740382,34.09,75201.81,0.0,0.20337,0.00013,17.47156]
[1776372740437,34.09,75201.81,0.0,0.20337,0.00013,17.47159]
[1776372740922,34.09,75201.81,0.0,0.20337,0.00013,17.47159]
[1776372740960,34.09,75201.81,0.0,0.20337,0.00013,17.47159]
[1776372746403,34.09,75199.71,0.0,0.20309,0.00013,17.45673]
[1776372747047,34.09,75199.71,0.0,0.20309,0.00013,17.45673]
[1776372747813,34.09,75202.06,0.0,0.2034,0.00013,17.47345]
[1776372748008,34.09,75202.06,0.0,0.2034,0.00013,17.47345]
[1776372753738,34.09,75199.9,0.0,0.20308,0.00013,17.45386]
[1776372757199,34.09,75205.82,0.0,0.20387,0.00013,17.49611]
[1776372757214,34.09,75205.82,0.0,0.20387,0.00013,17.49611]
[1776372757289,34.09,75207.02,0.0,0.20404,0.00013,17.50468]
[1776372758314,34.09,75207.02,0.0,0.20404,0.00013,17.50468]
[1776372758927,34.09,75206.04,0.0,0.20391,0.00013,17.49774]
[1776372759231,34.09,75206.04,0.0,0.20391,0.00013,17.49774]
[1776372759239,34.09,75206.04,0.0,0.20391,0.00013,17.49774]
[1776372759243,34.09,75202.73,0.0,0.20346,0.00013,17.47425]
[1776372763179,34.09,75202.13,0.0,0.20338,0.00013,17.47012]
[1776372763397,34.09,75202.13,0.0,0.20338,0.00013,17.47012]
[1776372764766,34.09,75188.89,0.0,0.20161,0.00013,17.37607]
[1776372766158,34.09,75188.89,0.0,0.20161,0.00013,17.37607]
[1776372767827,34.09,75186.0,0.0,0.20123,0.00013,17.35566]
[1776372767874,34.09,75186.0,0.0,0.20123,0.00013,17.35566]
[1776372768015,34.09,75186.0,0.0,0.20123,0.00013,17.35566]
[1776372768333,34.09,75183.72,0.0,0.20093,0.00013,17.33943]
[1776372770834,34.09,75172.6,0.0,0.19945,0.00013,17.26014]
[1776372776421,34.09,75176.27,0.0,0.19995,0.00013,17.28687]
[1776372777611,34.1,75181.57,0.0,0.20066,0.00013,17.32493]
[1776372777638,34.1,75181.57,0.0,0.20066,0.00013,17.32493]
[1776372777735,34.1,75181.91,0.0,0.20071,0.00013,17.32742]
[1776372779020,34.1,75181.91,0.0,0.20071,0.00013,17.32742]
[1776372779357,34.1,75181.91,0.0,0.20071,0.00013,17.32742]
[1776372779365,34.1,75181.91,0.0,0.20071,0.00013,17.32742]
[1776372779367,34.1,75184.01,0.0,0.20099,0.00013,17.34275]
[1776372784680,34.1,75177.44,0.0,0.20012,0.00013,17.29609]
[1776372789806,34.1,75174.51,0.0,0.19973,0.00013,17.27518]
[1776372790110,34.1,75174.51,0.0,0.19973,0.00013,17.27518]
[1776372792891,34.1,75164.83,0.0,0.19845,0.00013,17.20604]
[1776372796002,34.1,75170.19,0.0,0.19916,0.00013,17.2446]
[1776372796033,34.1,75170.19,0.0,0.19916,0.00013,17.2446]
[1776372796094,34.1,75170.19,0.0,0.19916,0.00013,17.2446]
[1776372796151,34.1,75170.19,0.0,0.19916,0.00013,17.2446]
[1776372802859,34.1,75169.43,0.0,0.19907,0.00013,17.23975]
[1776372808395,34.1,75172.24,0.0,0.19945,0.00013,17.26019]
[1776372810904,34.1,75176.41,0.0,0.20001,0.00013,17.29006]
[1776372810947,34.1,75176.41,0.0,0.20001,0.00013,17.29006]
[1776372811005,34.1,75176.41,0.0,0.20001,0.00013,17.29006]
[1776372811087,34.1,75176.41,0.0,0.20001,0.00013,17.29006]
[1776372811117,34.1,75176.41,0.0,0.20001,0.00013,17.29006]
[1776372811132,34.1,75178.76,0.0,0.20029,0.00013,17.30265]
[1776372813449,34.1,75188.56,0.0,0.2016,0.00013,17.37286]
[1776372814224,34.1,75188.56,0.0,0.2016,0.00013,17.37286]
[1776372814265,34.1,75188.56,0.0,0.2016,0.00013,17.37286]
[1776372814406,34.1,75195.4,0.0,0.20252,0.00013,17.42168]
[1776372816398,34.1,75199.19,0.0,0.20303,0.00013,17.44869]
[1776372816404,34.1,75200.43,0.0,0.2032,0.00013,17.45763]
[1776372816728,34.1,75200.43,0.0,0.2032,0.00013,17.45763]
[1776372817414,34.1,75200.43,0.0,0.2032,0.00013,17.45763]
[1776372817710,34.1,75202.34,0.0,0.20346,0.00013,17.47138]
[1776372818396,34.1,75202.34,0.0,0.20346,0.00013,17.47138]
[1776372818460,34.1,75202.34,0.0,0.20346,0.00013,17.47138]
[1776372818490,34.1,75204.3,0.0,0.20372,0.00013,17.48547]
[1776372820473,34.1,75206.84,0.0,0.20407,0.00013,17.50366]
[1776372820516,34.1,75206.2,0.0,0.20398,0.00013,17.49924]
[1776372820533,34.1,75206.2,0.0,0.20398,0.00013,17.49924]
[1776372820574,34.1,75206.2,0.0,0.20398,0.00013,17.49924]
[1776372820950,34.1,75206.2,0.0,0.20398,0.00013,17.49937]
[1776372822259,34.1,75206.2,0.0,0.20398,0.00013,17.49937]
[1776372822489,34.1,75206.2,0.0,0.20398,0.00013,17.49937]
[1776372823320,34.1,75207.41,0.0,0.20415,0.00013,17.50805]
[1776372823355,34.1,75207.41,0.0,0.20415,0.00013,17.50805]
[1776372823399,34.1,75207.41,0.0,0.20415,0.00013,17.50805]
[1776372823437,34.1,75207.41,0.0,0.20415,0.00013,17.50805]
[1776372823479,34.1,75207.41,0.0,0.20415,0.00013,17.50805]
[1776372823500,34.1,75209.89,0.0,0.20448,0.00013,17.52575]
[1776372823543,34.1,75209.89,0.0,0.20448,0.00013,17.52575]
[1776372826601,34.1,75203.54,0.0,0.20363,0.00013,17.48071]
[1776372826648,34.1,75203.54,0.0,0.20363,0.00013,17.48071]
[1776372826986,34.1,75203.54,0.0,0.20363,0.00013,17.48072]
[1776372832021,34.11,75204.45,0.0,0.20376,0.00013,17.48731]
[1776372838062,34.11,75205.73,0.0,0.20393,0.00013,17.4966]
[1776372842926,34.11,75210.21,0.0,0.20454,0.00013,17.52863]
[1776372842975,34.11,75210.21,0.0,0.20454,0.00013,17.52863]
[1776372843345,34.11,75221.39,0.0,0.20605,0.00014,17.608]
[1776372844963,34.11,75221.39,0.0,0.20605,0.00014,17.60803]
[1776372845006,34.11,75221.39,0.0,0.20605,0.00014,17.60803]
[1776372845044,34.11,75220.6,0.0,0.20594,0.00014,17.60246]
[1776372849700,34.11,75219.46,0.0,0.20579,0.00014,17.59451]
[1776372850602,34.11,75216.6,0.0,0.20541,0.00013,17.57429]
[1776372851135,34.11,75216.6,0.0,0.20541,0.00013,17.57429]
[1776372851236,34.11,75203.92,0.0,0.2037,0.00013,17.48426]
[1776372857183,34.11,75205.63,0.0,0.20393,0.00013,17.49667]
[1776372857564,34.11,75206.24,0.0,0.20402,0.00013,17.50105]
[1776372858176,34.11,75206.24,0.0,0.20402,0.00013,17.50105]
[1776372858428,34.11,75202.57,0.0,0.20353,0.00013,17.47501]
[1776372860148,34.11,75202.57,0.0,0.20353,0.00013,17.47501]
[1776372860218,34.11,75189.31,0.0,0.20175,0.00013,17.38076]
[1776372861297,34.11,75189.31,0.0,0.20175,0.00013,17.38076]
[1776372861326,34.11,75186.65,0.0,0.2014,0.00013,17.36187]
[1776372863972,34.11,75187.49,0.0,0.20151,0.00013,17.36798]
[1776372864167,34.11,75187.49,0.0,0.20151,0.00013,17.36798]
[1776372864192,34.11,75187.49,0.0,0.20151,0.00013,17.36798]
[1776372864294,34.11,75191.26,0.0,0.20202,0.00013,17.39498]
[1776372870009,34.11,75189.35,0.0,0.20178,0.00013,17.38235]
[1776372871903,34.11,75187.81,0.0,0.20155,0.00013,17.36738]
[1776372872122,34.11,75187.81,0.0,0.20155,0.00013,17.36738]
[1776372872302,34.11,75187.22,0.0,0.20147,0.00013,17.36329]
[1776372872961,34.11,75187.22,0.0,0.20147,0.00013,17.36329]
[1776372873556,34.11,75186.48,0.0,0.20137,0.00013,17.35813]
[1776372875587,34.11,75180.83,0.0,0.20062,0.00013,17.31796]
[1776372875632,34.11,75180.83,0.0,0.20062,0.00013,17.31796]
[1776372876331,34.11,75178.04,0.0,0.20025,0.00013,17.29815]
[1776372877352,34.11,75178.04,0.0,0.20025,0.00013,17.29815]
[1776372880448,34.11,75177.21,0.0,0.20015,0.00013,17.29249]
[1776372881693,34.11,75178.37,0.0,0.2003,0.00013,17.30092]
[1776372882374,34.12,75184.62,0.0,0.20114,0.00013,17.34555]
[1776372884580,34.12,75192.59,0.0,0.20221,0.00013,17.40248]
[1776372885745,34.12,75192.99,0.0,0.20226,0.00013,17.40527]
[1776372886400,34.12,75194.02,0.0,0.20239,0.00013,17.41255]
[1776372887775,34.11,75194.49,0.0,0.20246,0.00013,17.41583]
[1776372888415,34.11,75193.13,0.0,0.20227,0.00013,17.40608]
[1776372893449,34.11,75200.2,0.0,0.20321,0.00013,17.45605]
[1776372897460,34.11,75201.94,0.0,0.20344,0.00013,17.46825]
[1776372897516,34.11,75202.97,0.0,0.20358,0.00013,17.47553]
[1776372897610,34.11,75202.97,0.0,0.20358,0.00013,17.47553]
[1776372897670,34.11,75202.97,0.0,0.20358,0.00013,17.47553]
[1776372900022,34.11,75202.96,0.0,0.20358,0.00013,17.47551]
[1776372900069,34.11,75202.96,0.0,0.20358,0.00013,17.47551]
[1776372900499,34.11,75202.77,0.0,0.20356,0.00013,17.47419]
[1776372905534,34.11,75202.67,0.0,0.20354,0.00013,17.47356]
[1776372910569,34.11,75204.16,0.0,0.20375,0.00013,17.48422]
[1776372916335,34.11,75204.21,0.0,0.20375,0.00013,17.48458]
[1776372922655,34.11,75202.59,0.0,0.20354,0.00013,17.47307]
[1776372925604,34.11,75201.56,0.0,0.2034,0.00013,17.46575]
[1776372925616,34.11,75201.56,0.0,0.2034,0.00013,17.46575]
[1776372925701,34.11,75200.57,0.0,0.20326,0.00013,17.45874]
[1776372925857,34.11,75200.57,0.0,0.20326,0.00013,17.45874]
[1776372925863,34.11,75200.57,0.0,0.20326,0.00013,17.45874]
[1776372926513,34.11,75200.57,0.0,0.20326,0.00013,17.45874]
[1776372926568,34.11,75195.21,0.0,0.20255,0.00013,17.42083]
[1776372928233,34.11,75188.53,0.0,0.20163,0.00013,17.37204]
[1776372928245,34.11,75188.53,0.0,0.20163,0.00013,17.37204]
[1776372928524,34.11,75178.8,0.0,0.20034,0.00013,17.30263]
[1776372930649,34.11,75177.8,0.0,0.2002,0.00013,17.29552]
[1776372931093,34.11,75177.8,0.0,0.2002,0.00013,17.29552]
[1776372931192,34.11,75177.44,0.0,0.20012,0.00013,17.28871]
[1776372932619,34.11,75177.44,0.0,0.20012,0.00013,17.28871]
[1776372934066,34.11,75177.44,0.0,0.20012,0.00013,17.28869]
[1776372934166,34.11,75177.45,0.0,0.20012,0.00013,17.28871]
[1776372936701,34.11,75177.38,0.0,0.20011,0.00013,17.28821]
[1776372940797,34.11,75174.87,0.0,0.19978,0.00013,17.27028]
[1776372940855,34.11,75174.87,0.0,0.19978,0.00013,17.27028]
[1776372941084,34.11,75174.53,0.0,0.19973,0.00013,17.26787]
[1776372943104,34.11,75170.66,0.0,0.19922,0.00013,17.24026]
[1776372944841,34.11,75169.83,0.0,0.19911,0.00013,17.23443]
[1776372944870,34.11,75169.83,0.0,0.19911,0.00013,17.23443]
[1776372945854,34.11,75169.83,0.0,0.19911,0.00013,17.23443]
[1776372945947,34.11,75169.83,0.0,0.19911,0.00013,17.23443]
[1776372946029,34.11,75169.83,0.0,0.19911,0.00013,17.23443]
[1776372947648,34.11,75170.58,0.0,0.19921,0.00013,17.23955]
[1776372947799,34.11,75170.58,0.0,0.19921,0.00013,17.23955]
[1776372948260,34.11,75179.29,0.0,0.20036,0.00013,17.30169]
[1776372950991,34.11,75181.62,0.0,0.20067,0.00013,17.31828]
[1776372951027,34.11,75181.62,0.0,0.20067,0.00013,17.31828]
[1776372951088,34.11,75181.45,0.0,0.20065,0.00013,17.31708]
[1776372957214,34.11,75188.45,0.0,0.20159,0.00013,17.3672]
[1776372959019,34.11,75191.31,0.0,0.20197,0.00013,17.38764]
[1776372961686,34.11,75192.63,0.0,0.20215,0.00013,17.39705]
[1776372961699,34.11,75192.63,0.0,0.20215,0.00013,17.39705]
[1776372961932,34.11,75196.91,0.0,0.20272,0.00013,17.42741]
[1776372966967,34.11,75202.48,0.0,0.20346,0.00013,17.46671]
[1776372971342,34.11,75208.48,0.0,0.20426,0.00013,17.50921]
[1776372971395,34.11,75207.63,0.0,0.20415,0.00013,17.50305]
[1776372977036,34.11,75200.5,0.0,0.20319,0.00013,17.45224]
[1776372980391,34.11,75203.71,0.0,0.20362,0.00013,17.47515]
[1776372980504,34.11,75207.59,0.0,0.20414,0.00013,17.50282]
[1776372981054,34.11,75207.59,0.0,0.20414,0.00013,17.50282]
[1776372981441,34.11,75212.84,0.0,0.20485,0.00013,17.54014]
[1776372983603,34.11,75222.88,0.0,0.20621,0.00014,17.61139]
[1776372986464,34.11,75221.03,0.0,0.20596,0.00014,17.59828]
[1776372986520,34.11,75221.03,0.0,0.20596,0.00014,17.59828]
[1776372986983,34.11,75221.86,0.0,0.20607,0.00014,17.60417]
[1776372987193,34.11,75221.86,0.0,0.20607,0.00014,17.60417]
[1776372988737,34.11,75222.09,0.0,0.2061,0.00014,17.60581]
[1776372988777,34.11,75222.09,0.0,0.2061,0.00014,17.60581]
[1776372989666,34.11,75222.09,0.0,0.2061,0.00014,17.60581]
[1776372990128,34.11,75220.27,0.0,0.20586,0.00014,17.59294]
[1776372995185,34.11,75218.28,0.0,0.20556,0.00014,17.57477]
[1776372995748,34.11,75217.8,0.0,0.20549,0.00014,17.57141]
[1776372996174,34.11,75217.8,0.0,0.20549,0.00014,17.57146]
[1776373001204,34.11,75220.83,0.0,0.20591,0.00014,17.59311]
[1776373001844,34.11,75220.83,0.0,0.20591,0.00014,17.59311]
[1776373003882,34.11,75221.27,0.0,0.20597,0.00014,17.59629]
[1776373003915,34.11,75221.27,0.0,0.20597,0.00014,17.59629]
[1776373004034,34.11,75221.27,0.0,0.20597,0.00014,17.59629]
[1776373005912,34.11,75220.23,0.0,0.20583,0.00014,17.58898]
[1776373007567,34.11,75220.17,0.0,0.20582,0.00014,17.58859]
[1776373007609,34.11,75220.17,0.0,0.20582,0.00014,17.58859]
[1776373007623,34.11,75220.17,0.0,0.20582,0.00014,17.58859]
[1776373007962,34.11,75220.05,0.0,0.2058,0.00014,17.58778]
[1776373008009,34.11,75220.05,0.0,0.2058,0.00014,17.58778]
[1776373008253,34.11,75220.05,0.0,0.2058,0.00014,17.58782]
[1776373008894,34.11,75220.05,0.0,0.2058,0.00014,17.58782]
[1776373008939,34.11,75220.05,0.0,0.2058,0.00014,17.58782]
[1776373009503,34.11,75209.33,0.0,0.20436,0.00013,17.51177]
[1776373014552,34.11,75206.59,0.0,0.20399,0.00013,17.49234]
[1776373019573,34.11,75207.57,0.0,0.20412,0.00013,17.49926]
[1776373023866,34.11,75216.83,0.0,0.20537,0.00014,17.56488]
[1776373024242,34.11,75216.83,0.0,0.20537,0.00014,17.56488]
[1776373024275,34.11,75216.83,0.0,0.20537,0.00014,17.56488]
[1776373024602,34.11,75216.83,0.0,0.20537,0.00014,17.56488]
[1776373024632,34.11,75216.83,0.0,0.20537,0.00014,17.56488]
[1776373024702,34.11,75215.52,0.0,0.20519,0.00013,17.55555]
[1776373026282,34.11,75215.52,0.0,0.20519,0.00013,17.55551]
[1776373026333,34.11,75215.52,0.0,0.20519,0.00013,17.55551]
[1776373026363,34.11,75215.52,0.0,0.20519,0.00013,17.55551]
[1776373026393,34.11,75215.52,0.0,0.20519,0.00013,17.55551]
[1776373026421,34.11,75215.52,0.0,0.20519,0.00013,17.55551]
[1776373026494,34.11,75216.78,0.0,0.20536,0.00014,17.56439]
[1776373027109,34.11,75216.78,0.0,0.20536,0.00014,17.56439]
[1776373027134,34.11,75216.78,0.0,0.20536,0.00014,17.56439]
[1776373027672,34.11,75216.78,0.0,0.20536,0.00014,17.56439]
[1776373030755,34.11,75215.28,0.0,0.20515,0.00013,17.55357]
[1776373030810,34.11,75215.28,0.0,0.20515,0.00013,17.55357]
[1776373032397,34.11,75215.18,0.0,0.20514,0.00013,17.55284]
[1776373036462,34.11,75218.97,0.0,0.20565,0.00014,17.57994]
[1776373036482,34.11,75218.97,0.0,0.20565,0.00014,17.57994]
[1776373036485,34.11,75219.97,0.0,0.20579,0.00014,17.58707]
[1776373041485,34.11,75219.87,0.0,0.20578,0.00014,17.58652]
[1776373042568,34.11,75219.87,0.0,0.20578,0.00014,17.58652]
[1776373042682,34.11,75219.87,0.0,0.20578,0.00014,17.58652]
[1776373042721,34.11,75219.87,0.0,0.20578,0.00014,17.58652]
[1776373042898,34.11,75223.42,0.0,0.20626,0.00014,17.61168]
[1776373043500,34.11,75223.42,0.0,0.20626,0.00014,17.61168]
[1776373044046,34.11,75223.42,0.0,0.20626,0.00014,17.61168]
[1776373044583,34.11,75223.42,0.0,0.20626,0.00014,17.61168]
[1776373044628,34.11,75223.42,0.0,0.20626,0.00014,17.61168]
[1776373044638,34.11,75223.42,0.0,0.20626,0.00014,17.61168]
[1776373044641,34.11,75223.42,0.0,0.20626,0.00014,17.61168]
[1776373044716,34.11,75227.97,0.0,0.20688,0.00014,17.64389]
[1776373045878,34.11,75227.97,0.0,0.20688,0.00014,17.64384]
[1776373048669,34.11,75231.55,0.0,0.20736,0.00014,17.66909]
[1776373048715,34.11,75231.55,0.0,0.20736,0.00014,17.66909]
[1776373049540,34.11,75233.96,0.0,0.20768,0.00014,17.68596]
[1776373054576,34.11,75231.14,0.0,0.20726,0.00014,17.66144]
[1776373059610,34.11,75229.97,0.0,0.2071,0.00014,17.6532]
[1776373060962,34.11,75229.78,0.0,0.20707,0.00014,17.65186]
[1776373061625,34.11,75229.41,0.0,0.20702,0.00014,17.64924]
[1776373066659,34.11,75232.21,0.0,0.2074,0.00014,17.66903]
[1776373066989,34.11,75232.21,0.0,0.2074,0.00014,17.66903]
[1776373071210,34.11,75232.25,0.0,0.20741,0.00014,17.66919]
[1776373071694,34.11,75231.99,0.0,0.20737,0.00014,17.66731]
[1776373071828,34.11,75231.99,0.0,0.20737,0.00014,17.66731]
[1776373071835,34.11,75231.99,0.0,0.20737,0.00014,17.66731]
[1776373071890,34.11,75231.99,0.0,0.20737,0.00014,17.66731]
[1776373072091,34.11,75231.99,0.0,0.20737,0.00014,17.66731]
[1776373073424,34.11,75234.71,0.0,0.20774,0.00014,17.68655]
[1776373073506,34.11,75234.71,0.0,0.20774,0.00014,17.68655]
[1776373073708,34.11,75236.33,0.0,0.20796,0.00014,17.69796]
[1776373073805,34.11,75236.33,0.0,0.20796,0.00014,17.69796]
[1776373073814,34.11,75236.33,0.0,0.20796,0.00014,17.69796]
[1776373073818,34.11,75236.33,0.0,0.20796,0.00014,17.69796]
[1776373074716,34.11,75240.37,0.0,0.20851,0.00014,17.72646]
[1776373076349,34.11,75241.75,0.0,0.2087,0.00014,17.73612]
[1776373076776,34.11,75239.88,0.0,0.20844,0.00014,17.72281]
[1776373079045,34.11,75239.88,0.0,0.20844,0.00014,17.72272]
[1776373079103,34.11,75239.88,0.0,0.20844,0.00014,17.72272]
[1776373079114,34.11,75239.88,0.0,0.20844,0.00014,17.72272]
[1776373079751,34.11,75237.82,0.0,0.20815,0.00014,17.70802]
[1776373084786,34.11,75237.1,0.0,0.20805,0.00014,17.70253]
[1776373085302,34.11,75237.1,0.0,0.20805,0.00014,17.70253]
[1776373085338,34.11,75237.1,0.0,0.20805,0.00014,17.70253]
[1776373085793,34.11,75246.6,0.0,0.20934,0.00014,17.7696]
[1776373090828,34.11,75254.17,0.0,0.21037,0.00014,17.82282]
[1776373095862,34.11,75259.8,0.0,0.21114,0.00014,17.86234]
[1776373100898,34.11,75262.93,0.0,0.21157,0.00014,17.88417]
[1776373105934,34.11,75266.31,0.0,0.21203,0.00014,17.90783]
[1776373110970,34.1,75266.59,0.0,0.21207,0.00014,17.90966]
[1776373113217,34.1,75265.89,0.0,0.21194,0.00014,17.90049]
[1776373114643,34.1,75262.45,0.0,0.21146,0.00014,17.87626]
[1776373114694,34.1,75262.45,0.0,0.21146,0.00014,17.87626]
[1776373116179,34.1,75257.32,0.0,0.21076,0.00014,17.84017]
[1776373116375,34.1,75257.32,0.0,0.21076,0.00014,17.84017]
[1776373116427,34.1,75257.32,0.0,0.21076,0.00014,17.84017]
[1776373116785,34.1,75257.32,0.0,0.21076,0.00014,17.84017]
[1776373119938,34.1,75255.0,0.0,0.21044,0.00014,17.82394]
[1776373120040,34.1,75253.74,0.0,0.21027,0.00014,17.81511]
[1776373121976,34.11,75253.1,0.0,0.21019,0.00014,17.8107]
[1776373122077,34.11,75252.61,0.0,0.21012,0.00014,17.80725]
[1776373125993,34.1,75251.78,0.0,0.21,0.00014,17.80102]
[1776373126072,34.1,75251.78,0.0,0.21,0.00014,17.80102]
[1776373126077,34.1,75250.73,0.0,0.20985,0.00014,17.79361]
[1776373131115,34.1,75249.02,0.0,0.20961,0.00014,17.78111]
[1776373132124,34.1,75249.02,0.0,0.20961,0.00014,17.78111]
[1776373132195,34.1,75250.4,0.0,0.2098,0.00014,17.79076]
[1776373134666,34.1,75248.48,0.0,0.20953,0.00014,17.77703]
[1776373134716,34.1,75248.48,0.0,0.20953,0.00014,17.77703]
[1776373136211,34.1,75247.83,0.0,0.20944,0.00014,17.77228]
[1776373136252,34.1,75246.93,0.0,0.20932,0.00014,17.76586]
[1776373138254,34.1,75246.93,0.0,0.20931,0.00014,17.76579]
[1776373138263,34.1,75246.93,0.0,0.20931,0.00014,17.76579]
[1776373138265,34.1,75246.06,0.0,0.20919,0.00014,17.75958]
[1776373142140,34.1,75244.68,0.0,0.209,0.00014,17.74971]
[1776373142313,34.1,75244.68,0.0,0.209,0.00014,17.74971]
[1776373142410,34.1,75242.84,0.0,0.20875,0.00014,17.73662]
[1776373144361,34.1,75242.84,0.0,0.20875,0.00014,17.73662]
[1776373144610,34.1,75242.57,0.0,0.20871,0.00014,17.73466]
[1776373150245,34.1,75240.95,0.0,0.20849,0.00014,17.72313]
[1776373155543,34.1,75239.57,0.0,0.2083,0.00014,17.71328]
[1776373157560,34.1,75239.57,0.0,0.2083,0.00014,17.71325]
[1776373157667,34.1,75239.57,0.0,0.2083,0.00014,17.71325]
[1776373158669,34.1,75238.08,0.0,0.2081,0.00014,17.70268]
[1776373159580,34.1,75234.39,0.0,0.20759,0.00014,17.67656]
[1776373160719,34.1,75235.61,0.0,0.20776,0.00014,17.68519]
[1776373160800,34.1,75235.34,0.0,0.20772,0.00014,17.68329]
[1776373166358,34.1,75232.03,0.0,0.20727,0.00014,17.65962]
[1776373170145,34.1,75227.9,0.0,0.2067,0.00014,17.63011]
[1776373170885,34.1,75226.92,0.0,0.20657,0.00014,17.62309]
[1776373172329,34.1,75226.92,0.0,0.20653,0.00014,17.61881]
[1776373172888,34.1,75226.92,0.0,0.20653,0.00014,17.61881]
[1776373173407,34.1,75226.23,0.0,0.20644,0.00014,17.61385]
[1776373174930,34.1,75225.98,0.0,0.2064,0.00014,17.61202]
[1776373174945,34.1,75225.98,0.0,0.2064,0.00014,17.61202]
[1776373175630,34.1,75227.73,0.0,0.20664,0.00014,17.62435]
[1776373176976,34.1,75227.73,0.0,0.20664,0.00014,17.62434]
[1776373179015,34.1,75227.58,0.0,0.20662,0.00014,17.62321]
[1776373183111,34.1,75227.63,0.0,0.20662,0.00014,17.62325]
[1776373185144,34.1,75227.79,0.0,0.20664,0.00014,17.62439]
[1776373187193,34.1,75227.97,0.0,0.20666,0.00014,17.62567]
[1776373187505,34.1,75227.97,0.0,0.20666,0.00014,17.62567]
[1776373187540,34.1,75228.39,0.0,0.20672,0.00014,17.62865]
[1776373191322,34.1,75231.14,0.0,0.20709,0.00014,17.64807]
[1776373191405,34.1,75231.14,0.0,0.20709,0.00014,17.64807]
[1776373191414,34.1,75231.14,0.0,0.20709,0.00014,17.64807]
[1776373191533,34.1,75231.7,0.0,0.20717,0.00014,17.652]
[1776373196567,34.1,75231.72,0.0,0.20717,0.00014,17.65192]
[1776373200439,34.09,75234.36,0.0,0.20752,0.00014,17.67047]
[1776373200477,34.09,75234.36,0.0,0.20752,0.00014,17.67047]
[1776373200501,34.09,75234.36,0.0,0.20752,0.00014,17.67047]
[1776373200508,34.09,75234.36,0.0,0.20752,0.00014,17.67047]
[1776373200531,34.09,75234.36,0.0,0.20752,0.00014,17.67047]
[1776373200563,34.09,75234.36,0.0,0.20752,0.00014,17.67047]
[1776373200668,34.09,75234.36,0.0,0.20752,0.00014,17.67047]
[1776373200756,34.09,75233.51,0.0,0.20741,0.00014,17.66445]
[1776373201470,34.09,75233.51,0.0,0.20741,0.00014,17.66445]
[1776373201612,34.09,75233.51,0.0,0.20741,0.00014,17.66445]
[1776373202150,34.09,75233.51,0.0,0.20741,0.00014,17.66445]
[1776373202242,34.09,75233.51,0.0,0.20741,0.00014,17.66445]
[1776373202250,34.09,75233.51,0.0,0.20741,0.00014,17.66445]
[1776373202621,34.09,75235.22,0.0,0.20764,0.00014,17.67641]
[1776373203558,34.09,75235.22,0.0,0.20764,0.00014,17.67641]
[1776373203627,34.09,75235.22,0.0,0.20764,0.00014,17.67641]
[1776373203729,34.09,75236.23,0.0,0.20777,0.00014,17.6834]
[1776373205026,34.09,75236.23,0.0,0.20777,0.00014,17.68337]
[1776373205895,34.09,75247.0,0.0,0.20924,0.00014,17.75944]
[1776373206269,34.09,75247.0,0.0,0.20924,0.00014,17.75944]
[1776373206326,34.09,75247.0,0.0,0.20924,0.00014,17.75944]
[1776373206647,34.09,75247.18,0.0,0.20926,0.00014,17.76059]
[1776373211762,34.09,75253.38,0.0,0.2101,0.00014,17.80378]
[1776373213661,34.09,75259.17,0.0,0.21088,0.00014,17.84429]
[1776373213955,34.09,75259.43,0.0,0.21092,0.00014,17.84607]
[1776373214070,34.09,75259.43,0.0,0.21092,0.00014,17.84607]
[1776373215704,34.09,75259.43,0.0,0.21092,0.00014,17.84598]
[1776373215770,34.09,75260.88,0.0,0.21111,0.00014,17.8561]
[1776373219009,34.09,75263.56,0.0,0.21148,0.00014,17.87472]
[1776373219734,34.09,75263.56,0.0,0.21148,0.00014,17.87472]
[1776373225782,34.09,75269.02,0.0,0.21222,0.00014,17.91252]
[1776373227838,34.09,75268.97,0.0,0.21221,0.00014,17.91207]
[1776373227902,34.09,75268.79,0.0,0.21218,0.00014,17.91069]
[1776373230685,34.09,75268.79,0.0,0.21217,0.00014,17.91049]
[1776373230768,34.09,75268.79,0.0,0.21217,0.00014,17.91049]
[1776373230868,34.09,75265.34,0.0,0.2117,0.00014,17.88612]
[1776373231905,34.09,75265.34,0.0,0.2117,0.00014,17.88612]
[1776373231936,34.09,75262.54,0.0,0.21128,0.00014,17.8621]
[1776373235118,34.09,75262.67,0.0,0.21129,0.00014,17.86285]
[1776373235858,34.09,75262.6,0.0,0.21128,0.00014,17.86231]
[1776373235999,34.09,75262.6,0.0,0.21128,0.00014,17.86231]
[1776373236868,34.09,75265.85,0.0,0.21173,0.00014,17.88514]
[1776373241904,34.08,75266.14,0.0,0.21176,0.00014,17.88681]
[1776373246935,34.08,75265.98,0.0,0.21173,0.00014,17.88534]
[1776373251972,34.08,75266.59,0.0,0.21181,0.00014,17.88929]
[1776373257049,34.08,75269.22,0.0,0.21216,0.00014,17.90741]
[1776373261416,34.08,75281.78,0.0,0.21389,0.00014,17.99528]
[1776373267890,34.08,75284.13,0.0,0.21419,0.00014,18.01082]
[1776373267918,34.08,75284.13,0.0,0.21419,0.00014,18.01082]
[1776373272650,34.07,75284.19,0.0,0.21418,0.00014,18.01022]
[1776373272691,34.07,75284.19,0.0,0.21418,0.00014,18.01022]
[1776373274060,34.07,75278.43,0.0,0.21338,0.00014,17.9694]
[1776373274144,34.07,75278.43,0.0,0.21338,0.00014,17.9694]
[1776373274187,34.07,75278.43,0.0,0.21338,0.00014,17.9694]
[1776373274254,34.07,75278.43,0.0,0.21338,0.00014,17.9694]
[1776373274506,34.07,75278.43,0.0,0.21338,0.00014,17.9694]
[1776373274511,34.07,75278.43,0.0,0.21338,0.00014,17.9694]
[1776373274567,34.07,75274.25,0.0,0.21279,0.00014,17.93977]
[1776373276470,34.07,75267.29,0.0,0.21183,0.00014,17.89068]
[1776373276487,34.07,75267.29,0.0,0.21183,0.00014,17.89068]
[1776373277530,34.07,75266.43,0.0,0.21171,0.00014,17.88455]
[1776373279098,34.07,75259.32,0.0,0.21073,0.00014,17.83438]
[1776373279203,34.07,75259.32,0.0,0.21073,0.00014,17.83438]
[1776373280295,34.07,75251.87,0.0,0.20971,0.00014,17.78181]
[1776373280775,34.07,75251.87,0.0,0.20971,0.00014,17.78181]
[1776373280842,34.07,75251.87,0.0,0.20971,0.00014,17.78181]
[1776373280851,34.07,75246.63,0.0,0.20899,0.00014,17.74464]
[1776373281138,34.07,75246.63,0.0,0.20899,0.00014,17.74464]
[1776373281266,34.07,75246.63,0.0,0.20899,0.00014,17.74464]
[1776373281500,34.07,75246.63,0.0,0.20899,0.00014,17.74464]
[1776373282861,34.07,75245.11,0.0,0.20878,0.00014,17.73388]
[1776373282920,34.07,75240.91,0.0,0.20821,0.00014,17.70412]
[1776373288965,34.07,75239.65,0.0,0.20803,0.00014,17.69493]
[1776373289059,34.07,75236.63,0.0,0.20762,0.00014,17.67333]
[1776373291640,34.07,75235.85,0.0,0.20751,0.00014,17.66761]
[1776373291784,34.07,75235.55,0.0,0.20743,0.00014,17.6613]
[1776373293849,34.07,75235.55,0.0,0.20743,0.00014,17.6613]
[1776373295070,34.07,75233.99,0.0,0.20722,0.00014,17.6502]
[1776373295415,34.07,75233.99,0.0,0.20722,0.00014,17.6502]
[1776373296238,34.07,75234.28,0.0,0.20726,0.00014,17.65212]
[1776373297183,34.07,75235.14,0.0,0.20737,0.00014,17.65814]
[1776373299135,34.07,75236.17,0.0,0.20751,0.00014,17.66537]
[1776373304340,34.07,75240.04,0.0,0.20803,0.00014,17.69235]
[1776373305104,34.07,75240.04,0.0,0.20803,0.00014,17.69235]
[1776373305241,34.07,75240.04,0.0,0.20803,0.00014,17.69235]
[1776373305801,34.07,75240.04,0.0,0.20803,0.00014,17.69235]
[1776373307286,34.07,75239.55,0.0,0.20796,0.00014,17.68855]
[1776373311363,34.06,75237.96,0.0,0.20773,0.00014,17.6768]
[1776373311464,34.06,75237.21,0.0,0.20763,0.00014,17.67136]
[1776373313744,34.06,75237.21,0.0,0.20762,0.00014,17.67123]
[1776373313806,34.06,75237.21,0.0,0.20762,0.00014,17.67123]
[1776373314049,34.06,75237.21,0.0,0.20762,0.00014,17.67123]
[1776373313817,34.06,75236.28,0.0,0.20749,0.00014,17.66451]
[1776373314276,34.06,75236.28,0.0,0.20749,0.00014,17.66451]
[1776373314284,34.06,75236.28,0.0,0.20749,0.00014,17.66451]
[1776373314330,34.06,75236.28,0.0,0.20749,0.00014,17.66451]
[1776373314709,34.06,75236.28,0.0,0.20749,0.00014,17.66451]
[1776373314898,34.06,75219.97,0.0,0.20528,0.00014,17.54869]
[1776373316402,34.06,75219.97,0.0,0.20528,0.00014,17.54869]
[1776373316503,34.06,75205.29,0.0,0.20329,0.00013,17.4439]
[1776373317258,34.06,75205.29,0.0,0.20329,0.00013,17.4439]
[1776373317519,34.06,75205.29,0.0,0.20329,0.00013,17.4439]
[1776373318634,34.06,75205.57,0.0,0.20333,0.00013,17.44577]
[1776373319561,34.06,75205.47,0.0,0.20331,0.00013,17.44494]
[1776373320007,34.06,75205.47,0.0,0.20331,0.00013,17.44476]
[1776373323560,34.06,75204.99,0.0,0.20323,0.00013,17.44082]
[1776373323638,34.06,75205.49,0.0,0.2033,0.00013,17.44422]
[1776373328190,34.06,75204.91,0.0,0.20321,0.00013,17.43945]
[1776373329076,34.06,75202.96,0.0,0.20294,0.00013,17.42542]
[1776373329094,34.06,75202.96,0.0,0.20294,0.00013,17.42542]
[1776373331222,34.06,75188.63,0.0,0.20101,0.00013,17.32297]
[1776373335854,34.06,75184.89,0.0,0.20051,0.00013,17.29611]
[1776373337070,34.06,75182.9,0.0,0.20025,0.00013,17.28188]
[1776373341167,34.06,75182.6,0.0,0.20021,0.00013,17.27973]
[1776373341601,34.06,75183.11,0.0,0.20027,0.00013,17.28337]
[1776373343210,34.06,75176.25,0.0,0.19936,0.00013,17.23439]
[1776373344058,34.06,75176.25,0.0,0.19936,0.00013,17.23439]
[1776373344081,34.06,75171.03,0.0,0.19867,0.00013,17.19712]
[1776373348054,34.06,75168.08,0.0,0.19828,0.00013,17.176]
[1776373348120,34.06,75168.06,0.0,0.19828,0.00013,17.17581]
[1776373348275,34.06,75168.06,0.0,0.19828,0.00013,17.17581]
[1776373348775,34.06,75168.06,0.0,0.19828,0.00013,17.17581]
[1776373348986,34.06,75177.43,0.0,0.19952,0.00013,17.24288]
[1776373349883,34.06,75177.43,0.0,0.19952,0.00013,17.24288]
[1776373350018,34.06,75177.43,0.0,0.19952,0.00013,17.24288]
[1776373349885,34.06,75176.57,0.0,0.1994,0.00013,17.23666]
[1776373350979,34.06,75176.57,0.0,0.1994,0.00013,17.23666]
[1776373352101,34.06,75175.08,0.0,0.19917,0.00013,17.22171]
[1776373352166,34.06,75174.7,0.0,0.19912,0.00013,17.21895]
[1776373352179,34.06,75174.7,0.0,0.19912,0.00013,17.21895]
[1776373352424,34.06,75174.7,0.0,0.19912,0.00013,17.21895]
[1776373352678,34.06,75174.7,0.0,0.19912,0.00013,17.21891]
[1776373354172,34.06,75174.61,0.0,0.19911,0.00013,17.21824]
[1776373354177,34.06,75174.61,0.0,0.19911,0.00013,17.21824]
[1776373354758,34.06,75174.61,0.0,0.19911,0.00013,17.21824]
[1776373354846,34.06,75174.61,0.0,0.19911,0.00013,17.21824]
[1776373354926,34.06,75174.74,0.0,0.19912,0.00013,17.21915]
[1776373357390,34.06,75178.82,0.0,0.19966,0.00013,17.24825]
[1776373362834,34.05,75179.64,0.0,0.19977,0.00013,17.2539]
[1776373363172,34.05,75185.34,0.0,0.20053,0.00013,17.2946]
[1776373365425,34.05,75175.13,0.0,0.19917,0.00013,17.22158]
[1776373365853,34.05,75175.13,0.0,0.19917,0.00013,17.22158]
[1776373365863,34.05,75175.13,0.0,0.19917,0.00013,17.22158]
[1776373365868,34.05,75175.13,0.0,0.19917,0.00013,17.22158]
[1776373365885,34.05,75173.9,0.0,0.199,0.00013,17.21277]
[1776373367214,34.05,75173.24,0.0,0.19892,0.00013,17.20806]
[1776373367795,34.05,75173.24,0.0,0.19892,0.00013,17.20808]
[1776373370460,34.05,75175.89,0.0,0.19927,0.00013,17.22703]
[1776373370830,34.05,75175.43,0.0,0.19921,0.00013,17.22373]
[1776373373183,34.05,75174.95,0.0,0.19914,0.00013,17.22028]
[1776373373294,34.05,75174.95,0.0,0.19914,0.00013,17.22028]
[1776373373302,34.05,75174.95,0.0,0.19914,0.00013,17.22028]
[1776373373842,34.05,75174.73,0.0,0.19911,0.00013,17.2187]
[1776373376479,34.05,75172.45,0.0,0.19881,0.00013,17.20254]
[1776373376487,34.05,75172.45,0.0,0.19881,0.00013,17.20254]
[1776373376495,34.05,75172.45,0.0,0.19881,0.00013,17.20254]
[1776373377101,34.06,75172.33,0.0,0.1988,0.00013,17.20198]
[1776373379284,34.06,75172.42,0.0,0.19882,0.00013,17.20292]
[1776373380639,34.06,75172.95,0.0,0.19889,0.00013,17.20686]
[1776373380995,34.06,75175.95,0.0,0.1993,0.00013,17.22847]
[1776373381513,34.06,75175.95,0.0,0.1993,0.00013,17.22847]
[1776373381533,34.06,75175.95,0.0,0.1993,0.00013,17.22847]
[1776373382022,34.06,75175.95,0.0,0.1993,0.00013,17.22847]
[1776373382123,34.06,75183.19,0.0,0.20026,0.00013,17.28037]
[1776373382817,34.06,75183.19,0.0,0.20026,0.00013,17.28037]
[1776373382824,34.06,75183.19,0.0,0.20026,0.00013,17.28037]
[1776373383630,34.06,75184.27,0.0,0.20041,0.00013,17.2883]
[1776373383911,34.06,75184.27,0.0,0.20041,0.00013,17.28834]
[1776373388946,34.06,75180.93,0.0,0.19998,0.00013,17.26509]
[1776373389253,34.06,75180.93,0.0,0.19998,0.00013,17.26509]
[1776373390463,34.06,75182.27,0.0,0.20016,0.00013,17.27484]
[1776373390636,34.06,75182.27,0.0,0.20016,0.00013,17.27484]
[1776373390773,34.06,75182.27,0.0,0.20016,0.00013,17.27484]
[1776373391063,34.06,75179.29,0.0,0.19976,0.00013,17.2536]
[1776373392479,34.06,75179.29,0.0,0.19977,0.00013,17.25366]
[1776373392588,34.06,75179.29,0.0,0.19977,0.00013,17.25366]
[1776373392974,34.06,75181.21,0.0,0.20002,0.00013,17.26746]
[1776373394849,34.06,75186.18,0.0,0.20069,0.00013,17.303]
[1776373394880,34.06,75186.18,0.0,0.20069,0.00013,17.303]
[1776373394987,34.06,75187.03,0.0,0.2008,0.00013,17.30905]
[1776373395301,34.06,75187.03,0.0,0.2008,0.00013,17.30905]
[1776373396874,34.06,75187.83,0.0,0.2009,0.00013,17.31463]
[1776373396879,34.06,75187.83,0.0,0.2009,0.00013,17.31463]
[1776373396906,34.06,75187.83,0.0,0.2009,0.00013,17.31463]
[1776373397001,34.06,75188.22,0.0,0.20095,0.00013,17.31727]
[1776373397655,34.06,75188.22,0.0,0.20095,0.00013,17.31727]
[1776373397930,34.06,75188.22,0.0,0.20095,0.00013,17.31727]
[1776373398018,34.06,75188.22,0.0,0.20095,0.00013,17.31727]
[1776373398062,34.06,75188.22,0.0,0.20095,0.00013,17.31727]
[1776373398133,34.06,75188.22,0.0,0.20095,0.00013,17.31727]
[1776373398125,34.06,75197.08,0.0,0.20214,0.00013,17.38034]
[1776373398333,34.06,75197.08,0.0,0.20214,0.00013,17.38034]
[1776373398629,34.06,75197.08,0.0,0.20214,0.00013,17.38034]
[1776373398686,34.06,75197.08,0.0,0.20214,0.00013,17.38034]
[1776373399049,34.06,75197.08,0.0,0.20214,0.00013,17.38034]
[1776373399059,34.06,75204.97,0.0,0.2032,0.00013,17.43665]
[1776373402908,34.06,75198.24,0.0,0.20229,0.00013,17.38866]
[1776373405141,34.06,75195.88,0.0,0.20198,0.00013,17.37188]
[1776373409088,34.06,75204.62,0.0,0.20315,0.00013,17.43411]
[1776373411149,34.06,75207.21,0.0,0.2035,0.00013,17.45254]
[1776373411158,34.06,75207.21,0.0,0.2035,0.00013,17.45254]
[1776373411287,34.06,75212.42,0.0,0.20417,0.00013,17.48537]
[1776373412108,34.06,75214.56,0.0,0.20445,0.00014,17.50053]
[1776373412181,34.06,75214.56,0.0,0.20445,0.00014,17.50053]
[1776373413713,34.06,75215.15,0.0,0.20453,0.00014,17.50465]
[1776373413804,34.06,75215.15,0.0,0.20453,0.00014,17.50465]
[1776373414124,34.06,75215.26,0.0,0.20455,0.00014,17.50537]
[1776373415179,34.06,75212.41,0.0,0.20416,0.00013,17.48505]
[1776373416151,34.06,75209.46,0.0,0.20376,0.00013,17.46403]
[1776373417167,34.06,75209.46,0.0,0.20376,0.00013,17.46403]
[1776373417249,34.06,75204.83,0.0,0.20314,0.00013,17.43107]
[1776373418152,34.06,75203.18,0.0,0.20292,0.00013,17.41937]
[1776373422491,34.06,75197.75,0.0,0.20218,0.00013,17.38044]
[1776373422708,34.06,75197.75,0.0,0.20218,0.00013,17.38044]
[1776373422720,34.06,75197.75,0.0,0.20218,0.00013,17.38044]
[1776373423187,34.06,75197.29,0.0,0.20212,0.00013,17.37714]
[1776373423715,34.06,75197.29,0.0,0.20212,0.00013,17.37714]
[1776373424087,34.06,75197.29,0.0,0.20212,0.00013,17.37714]
[1776373424188,34.06,75189.88,0.0,0.20113,0.00013,17.32426]
[1776373424407,34.06,75189.88,0.0,0.20113,0.00013,17.32426]
[1776373430973,34.06,75185.6,0.0,0.20056,0.00013,17.29402]
[1776373436278,34.06,75184.41,0.0,0.20041,0.00013,17.286]
[1776373439574,34.06,75185.94,0.0,0.20062,0.00013,17.29707]
[1776373439998,34.06,75185.94,0.0,0.20062,0.00013,17.29707]
[1776373444181,34.06,75188.17,0.0,0.20092,0.00013,17.31317]
[1776373444248,34.06,75188.17,0.0,0.20092,0.00013,17.31318]
[1776373444322,34.06,75188.17,0.0,0.20092,0.00013,17.31318]
[1776373444427,34.06,75175.62,0.0,0.19925,0.00013,17.22352]
[1776373445704,34.06,75175.62,0.0,0.19925,0.00013,17.22352]
[1776373447699,34.06,75172.48,0.0,0.19883,0.00013,17.20106]
[1776373447793,34.06,75171.32,0.0,0.19868,0.00013,17.19274]
[1776373452845,34.06,75170.25,0.0,0.19854,0.00013,17.18508]
[1776373453816,34.06,75170.25,0.0,0.19854,0.00013,17.18508]
[1776373458625,34.06,75168.75,0.0,0.19834,0.00013,17.17429]
[1776373458743,34.06,75168.75,0.0,0.19834,0.00013,17.17429]
[1776373458795,34.06,75168.75,0.0,0.19834,0.00013,17.17429]
[1776373458963,34.06,75168.75,0.0,0.19834,0.00013,17.17429]
[1776373459055,34.06,75168.59,0.0,0.19831,0.00013,17.17311]
[1776373460871,34.06,75180.94,0.0,0.19996,0.00013,17.26145]
[1776373465920,34.06,75188.05,0.0,0.2009,0.00013,17.31216]
[1776373466050,34.06,75188.05,0.0,0.2009,0.00013,17.31216]
[1776373466116,34.06,75188.05,0.0,0.2009,0.00013,17.31216]
[1776373466208,34.06,75188.05,0.0,0.2009,0.00013,17.31216]
[1776373466257,34.06,75187.69,0.0,0.20085,0.00013,17.30947]
[1776373466286,34.06,75187.69,0.0,0.20085,0.00013,17.30947]
[1776373466308,34.06,75187.69,0.0,0.20085,0.00013,17.30947]
[1776373466369,34.06,75187.69,0.0,0.20085,0.00013,17.30947]
[1776373467756,34.06,75199.1,0.0,0.20238,0.00013,17.39076]
[1776373473258,34.06,75199.12,0.0,0.20234,0.00013,17.38637]
[1776373479583,34.06,75196.93,0.0,0.20204,0.00013,17.37029]
[1776373484619,34.06,75193.7,0.0,0.2016,0.00013,17.34696]
[1776373486638,34.06,75193.0,0.0,0.20151,0.00013,17.34194]
[1776373491674,34.06,75182.97,0.0,0.20017,0.00013,17.27048]
[1776373494692,34.06,75181.43,0.0,0.19996,0.00013,17.25959]
[1776373494796,34.06,75181.43,0.0,0.19996,0.00013,17.25959]
[1776373494804,34.06,75181.43,0.0,0.19996,0.00013,17.25959]
[1776373494806,34.06,75181.43,0.0,0.19996,0.00013,17.25959]
[1776373494819,34.06,75180.8,0.0,0.19988,0.00013,17.255]
[1776373496399,34.06,75180.8,0.0,0.19988,0.00013,17.25492]
[1776373496707,34.06,75175.31,0.0,0.19915,0.00013,17.21563]
[1776373500556,34.06,75182.38,0.0,0.20008,0.00013,17.26599]
[1776373500987,34.06,75181.33,0.0,0.19994,0.00013,17.2584]
[1776373502938,34.06,75234.26,0.0,0.20706,0.00014,17.63463]
[1776373505188,34.03,75175.11,0.0,0.19891,0.00013,17.20324]
[1776373505771,34.03,75174.92,0.0,0.19888,0.00013,17.20187]
[1776373506382,34.03,75174.92,0.0,0.19888,0.00013,17.20187]
[1776373506779,34.03,75173.4,0.0,0.19868,0.00013,17.191]
[1776373507657,34.03,75173.4,0.0,0.19868,0.00013,17.191]
[1776373508269,34.03,75161.15,0.0,0.19706,0.00013,17.10314]
[1776373508735,34.03,75161.15,0.0,0.19706,0.00013,17.10314]
[1776373508795,34.03,75160.15,0.0,0.19693,0.00013,17.09601]
[1776373513827,34.03,75159.55,0.0,0.19685,0.00013,17.09169]
[1776373514794,34.03,75159.55,0.0,0.19685,0.00013,17.09169]
[1776373521128,34.03,75161.34,0.0,0.19708,0.00013,17.10438]
[1776373526737,34.03,75158.34,0.0,0.19668,0.00013,17.08256]
[1776373526802,34.03,75158.34,0.0,0.19668,0.00013,17.08256]
[1776373532960,34.03,75163.06,0.0,0.19726,0.00013,17.11182]
[1776373538247,34.03,75167.55,0.0,0.19785,0.00013,17.1436]
[1776373545045,34.02,75169.86,0.0,0.19814,0.00013,17.15938]
[1776373550082,34.02,75172.56,0.0,0.19849,0.00013,17.1781]
[1776373551040,34.02,75172.56,0.0,0.19849,0.00013,17.1781]
[1776373551167,34.02,75172.56,0.0,0.19849,0.00013,17.1781]
[1776373551264,34.02,75172.56,0.0,0.19849,0.00013,17.1781]
[1776373551229,34.02,75186.74,0.0,0.20037,0.00013,17.27949]
[1776373551350,34.02,75186.74,0.0,0.20037,0.00013,17.27949]
[1776373551451,34.02,75186.74,0.0,0.20037,0.00013,17.27949]
[1776373551478,34.02,75186.74,0.0,0.20037,0.00013,17.27949]
[1776373551570,34.02,75186.74,0.0,0.20037,0.00013,17.27949]
[1776373551601,34.02,75186.74,0.0,0.20037,0.00013,17.27949]
[1776373551670,34.02,75186.74,0.0,0.20037,0.00013,17.27949]
[1776373551691,34.02,75186.74,0.0,0.20037,0.00013,17.27949]
[1776373551723,34.02,75186.74,0.0,0.20037,0.00013,17.27949]
[1776373551755,34.02,75186.74,0.0,0.20037,0.00013,17.27949]
[1776373552094,34.02,75186.74,0.0,0.20037,0.00013,17.27961]
[1776373553129,34.02,75209.55,0.0,0.20344,0.00013,17.44248]
[1776373553440,34.02,75209.55,0.0,0.20344,0.00013,17.44248]
[1776373553503,34.02,75209.55,0.0,0.20344,0.00013,17.44248]
[1776373553684,34.02,75209.55,0.0,0.20344,0.00013,17.44248]
[1776373554132,34.02,75209.1,0.0,0.20337,0.00013,17.43911]
[1776373555560,34.02,75209.1,0.0,0.20337,0.00013,17.43898]
[1776373556122,34.02,75209.39,0.0,0.20341,0.00013,17.44092]
[1776373557576,34.02,75209.9,0.0,0.20347,0.00013,17.44443]
[1776373558136,34.02,75210.42,0.0,0.20354,0.00013,17.44802]
[1776373563154,34.02,75210.97,0.0,0.20361,0.00013,17.45146]
[1776373568166,34.02,75210.86,0.0,0.20358,0.00013,17.45012]
[1776373573950,34.01,75218.79,0.0,0.20464,0.00014,17.50597]
[1776373580290,34.01,75214.9,0.0,0.20409,0.00014,17.47709]
[1776373582331,34.01,75214.9,0.0,0.20409,0.00014,17.47694]
[1776373582423,34.01,75214.52,0.0,0.20403,0.00014,17.47412]
[1776373584847,34.01,75206.21,0.0,0.20291,0.00013,17.41465]
[1776373585389,34.01,75204.56,0.0,0.20268,0.00013,17.4028]
[1776373586637,34.01,75196.49,0.0,0.2016,0.00013,17.345]
[1776373586693,34.01,75196.49,0.0,0.2016,0.00013,17.345]
[1776373586701,34.01,75196.49,0.0,0.2016,0.00013,17.345]
[1776373586752,34.01,75196.49,0.0,0.2016,0.00013,17.345]
[1776373586869,34.01,75196.49,0.0,0.2016,0.00013,17.345]
[1776373587340,34.01,75192.2,0.0,0.20102,0.00013,17.31423]
[1776373587412,34.01,75192.2,0.0,0.20102,0.00013,17.31423]
[1776373587528,34.01,75192.2,0.0,0.20102,0.00013,17.31423]
[1776373588098,34.01,75192.2,0.0,0.20102,0.00013,17.31423]
[1776373588105,34.01,75192.2,0.0,0.20102,0.00013,17.31423]
[1776373588347,34.01,75187.48,0.0,0.20039,0.00013,17.28039]
[1776373589354,34.01,75178.87,0.0,0.19923,0.00013,17.21855]
[1776373592152,34.01,75176.65,0.0,0.1989,0.00013,17.19815]
[1776373592161,34.01,75176.65,0.0,0.1989,0.00013,17.19815]
[1776373592253,34.01,75176.6,0.0,0.19889,0.00013,17.19766]
[1776373593110,34.01,75176.6,0.0,0.19889,0.00013,17.19766]
[1776373593579,34.01,75176.15,0.0,0.19883,0.00013,17.19447]
[1776373595680,34.01,75175.74,0.0,0.19878,0.00013,17.19157]
[1776373596226,34.01,75175.74,0.0,0.19878,0.00013,17.19157]
[1776373596314,34.01,75174.99,0.0,0.19868,0.00013,17.18628]
[1776373601478,34.01,75174.44,0.0,0.1986,0.00013,17.18202]
[1776373606730,34.01,75170.52,0.0,0.19807,0.00013,17.15364]
[1776373610652,34.01,75170.83,0.0,0.19811,0.00013,17.15573]
[1776373610722,34.01,75170.83,0.0,0.19811,0.00013,17.15573]
[1776373616808,34.0,75167.47,0.0,0.19765,0.00013,17.13104]
[1776373622633,34.0,75168.62,0.0,0.1978,0.00013,17.13903]
[1776373622677,34.0,75168.62,0.0,0.1978,0.00013,17.13903]
[1776373624671,34.0,75168.93,0.0,0.19784,0.00013,17.14103]
[1776373624730,34.0,75168.93,0.0,0.19784,0.00013,17.14103]
[1776373624762,34.0,75168.93,0.0,0.19784,0.00013,17.14103]
[1776373625414,34.0,75169.15,0.0,0.19787,0.00013,17.14252]
[1776373625443,34.0,75169.15,0.0,0.19787,0.00013,17.14252]
[1776373625473,34.0,75169.15,0.0,0.19787,0.00013,17.14252]
[1776373625501,34.0,75169.15,0.0,0.19787,0.00013,17.14252]
[1776373625532,34.0,75169.15,0.0,0.19787,0.00013,17.14252]
[1776373625562,34.0,75169.15,0.0,0.19787,0.00013,17.14252]
[1776373626104,34.0,75169.15,0.0,0.19787,0.00013,17.14252]
[1776373630876,34.0,75168.2,0.0,0.19773,0.00013,17.13545]
[1776373630899,34.0,75165.32,0.0,0.19735,0.00013,17.1146]
[1776373632701,34.0,75165.32,0.0,0.19735,0.00013,17.11451]
[1776373632739,34.0,75165.32,0.0,0.19735,0.00013,17.11451]
[1776373632760,34.0,75161.53,0.0,0.19684,0.00013,17.08723]
[1776373638696,34.0,75161.11,0.0,0.19678,0.00013,17.08369]
[1776373640478,34.0,75164.03,0.0,0.19716,0.00013,17.10458]
[1776373640509,34.0,75164.03,0.0,0.19716,0.00013,17.10458]
[1776373640533,34.0,75164.03,0.0,0.19716,0.00013,17.10458]
[1776373640931,34.0,75164.03,0.0,0.19716,0.00013,17.10458]
[1776373641023,34.0,75164.25,0.0,0.19719,0.00013,17.10595]
[1776373644958,34.0,75161.84,0.0,0.19686,0.00013,17.08831]
[1776373646924,34.0,75162.12,0.0,0.1969,0.00013,17.09023]
[1776373646932,34.0,75162.12,0.0,0.1969,0.00013,17.09023]
[1776373648613,34.0,75162.05,0.0,0.19689,0.00013,17.08951]
[1776373648625,34.0,75162.05,0.0,0.19689,0.00013,17.08951]
[1776373648676,34.0,75162.05,0.0,0.19689,0.00013,17.08951]
[1776373649038,34.0,75162.05,0.0,0.19689,0.00013,17.08951]
[1776373649074,34.0,75169.57,0.0,0.19788,0.00013,17.14325]
[1776373650806,34.0,75175.84,0.0,0.19871,0.00013,17.18805]
[1776373650820,34.0,75175.84,0.0,0.19871,0.00013,17.18805]
[1776373650839,34.0,75175.84,0.0,0.19871,0.00013,17.18805]
[1776373650849,34.0,75175.84,0.0,0.19871,0.00013,17.18805]
[1776373650869,34.0,75175.84,0.0,0.19871,0.00013,17.18805]
[1776373653373,34.0,75176.17,0.0,0.19871,0.00013,17.18597]
[1776373658801,33.99,75182.46,0.0,0.19954,0.00013,17.23029]
[1776373658936,33.99,75182.46,0.0,0.19954,0.00013,17.23029]
[1776373659232,33.99,75182.46,0.0,0.19954,0.00013,17.23029]
[1776373660103,33.99,75176.76,0.0,0.19877,0.00013,17.18932]
[1776373661345,33.99,75170.39,0.0,0.19793,0.00013,17.14358]
[1776373661389,33.99,75171.13,0.0,0.19802,0.00013,17.14874]
[1776373664643,33.99,75168.96,0.0,0.19773,0.00013,17.13271]
[1776373669886,33.99,75166.69,0.0,0.19741,0.00013,17.11573]
[1776373674068,33.99,75165.37,0.0,0.19723,0.00013,17.10577]
[1776373674894,33.99,75165.94,0.0,0.1973,0.00013,17.10974]
[1776373675598,33.99,75166.46,0.0,0.19737,0.00013,17.11335]
[1776373676825,33.99,75169.98,0.0,0.19783,0.00013,17.1385]
[1776373679309,33.99,75175.39,0.0,0.19855,0.00013,17.17702]
[1776373679323,33.99,75175.39,0.0,0.19855,0.00013,17.17702]
[1776373679408,33.99,75181.39,0.0,0.19934,0.00013,17.21988]
[1776373683893,33.99,75184.5,0.0,0.19975,0.00013,17.24163]
[1776373683926,33.99,75184.5,0.0,0.19975,0.00013,17.24163]
[1776373683932,33.99,75184.5,0.0,0.19975,0.00013,17.24163]
[1776373683959,33.99,75184.5,0.0,0.19975,0.00013,17.24163]
[1776373684017,33.99,75184.5,0.0,0.19975,0.00013,17.24163]
[1776373684049,33.99,75184.5,0.0,0.19975,0.00013,17.24163]
[1776373684076,33.99,75184.5,0.0,0.19975,0.00013,17.24163]
[1776373684344,33.98,75189.98,0.0,0.20048,0.00013,17.28079]
[1776373684569,33.98,75189.98,0.0,0.20048,0.00013,17.28079]
[1776373684721,33.98,75189.98,0.0,0.20048,0.00013,17.28079]
[1776373684794,33.98,75189.98,0.0,0.20048,0.00013,17.28079]
[1776373684826,33.98,75189.98,0.0,0.20048,0.00013,17.28079]
[1776373684958,33.98,75189.98,0.0,0.20048,0.00013,17.28079]
[1776373684962,33.98,75189.98,0.0,0.20048,0.00013,17.28079]
[1776373685156,33.98,75189.98,0.0,0.20048,0.00013,17.28079]
[1776373685392,33.98,75210.59,0.0,0.20325,0.00013,17.4281]
[1776373687396,33.98,75228.8,0.0,0.2057,0.00014,17.5575]
[1776373690081,33.98,75227.72,0.0,0.20555,0.00014,17.54953]
[1776373690129,33.98,75227.72,0.0,0.20555,0.00014,17.54953]
[1776373690155,33.98,75227.72,0.0,0.20555,0.00014,17.54953]
[1776373690220,33.98,75227.72,0.0,0.20555,0.00014,17.54953]
[1776373690419,33.98,75227.68,0.0,0.20554,0.00014,17.54869]
[1776373692576,33.98,75230.35,0.0,0.2059,0.00014,17.56756]
[1776373692638,33.98,75230.35,0.0,0.2059,0.00014,17.56756]
[1776373693026,33.98,75230.35,0.0,0.2059,0.00014,17.56756]
[1776373693079,33.98,75236.08,0.0,0.20668,0.00014,17.60831]
[1776373693973,33.98,75236.08,0.0,0.20668,0.00014,17.60831]
[1776373693980,33.98,75236.08,0.0,0.20668,0.00014,17.60831]
[1776373694031,33.98,75236.08,0.0,0.20668,0.00014,17.60831]
[1776373694032,33.98,75236.08,0.0,0.20668,0.00014,17.60831]
[1776373694120,33.98,75236.08,0.0,0.20668,0.00014,17.60831]
[1776373694150,33.98,75236.08,0.0,0.20668,0.00014,17.60831]
[1776373695150,33.98,75237.04,0.0,0.20681,0.00014,17.61504]
[1776373695236,33.98,75237.04,0.0,0.20681,0.00014,17.61504]
[1776373696145,33.98,75238.52,0.0,0.20701,0.00014,17.6255]
[1776373696181,33.98,75238.52,0.0,0.20701,0.00014,17.6255]
[1776373696211,33.98,75238.52,0.0,0.20701,0.00014,17.6255]
[1776373696240,33.98,75238.52,0.0,0.20701,0.00014,17.6255]
[1776373696300,33.98,75238.52,0.0,0.20701,0.00014,17.6255]
[1776373697972,33.98,75245.86,0.0,0.208,0.00014,17.67744]
[1776373698040,33.98,75245.86,0.0,0.208,0.00014,17.67744]
[1776373698290,33.98,75246.32,0.0,0.20807,0.00014,17.68058]
[1776373700216,33.98,75249.24,0.0,0.20846,0.00014,17.70117]
[1776373700359,33.98,75249.24,0.0,0.20846,0.00014,17.70117]
[1776373700473,33.98,75249.24,0.0,0.20846,0.00014,17.70117]
[1776373700438,33.98,75258.02,0.0,0.20966,0.00014,17.76324]
[1776373700564,33.98,75258.02,0.0,0.20966,0.00014,17.76324]
[1776373700761,33.98,75258.02,0.0,0.20966,0.00014,17.76324]
[1776373700767,33.98,75258.02,0.0,0.20966,0.00014,17.76324]
[1776373701148,33.98,75258.02,0.0,0.20966,0.00014,17.76324]
[1776373701219,33.98,75268.77,0.0,0.21114,0.00014,17.83926]
[1776373702190,33.98,75268.77,0.0,0.21114,0.00014,17.83926]
[1776373702274,33.98,75278.33,0.0,0.21246,0.00014,17.90639]
[1776373702559,33.98,75278.33,0.0,0.21246,0.00014,17.90639]
[1776373702685,33.98,75278.33,0.0,0.21246,0.00014,17.90639]
[1776373702746,33.98,75278.33,0.0,0.21246,0.00014,17.90639]
[1776373705778,33.98,75277.75,0.0,0.21237,0.00014,17.90183]
[1776373705812,33.98,75277.75,0.0,0.21237,0.00014,17.90183]
[1776373706149,33.98,75277.75,0.0,0.21237,0.00014,17.90183]
[1776373706180,33.98,75276.78,0.0,0.21223,0.00014,17.89477]
[1776373711216,33.97,75278.34,0.0,0.21239,0.00014,17.90055]
[1776373712314,33.97,75278.34,0.0,0.21239,0.00014,17.90055]
[1776373714111,33.97,75278.38,0.0,0.21238,0.00014,17.90026]
[1776373718297,33.97,75277.81,0.0,0.21229,0.00014,17.89555]
[1776373719214,33.97,75277.35,0.0,0.21222,0.00014,17.89214]
[1776373722046,33.97,75273.8,0.0,0.21172,0.00014,17.86661]
[1776373722444,33.97,75273.8,0.0,0.21172,0.00014,17.86661]
[1776373723300,33.97,75268.4,0.0,0.21097,0.00014,17.82825]
[1776373728335,33.96,75269.8,0.0,0.21115,0.00014,17.83727]
[1776373733370,33.96,75268.9,0.0,0.211,0.00014,17.82979]
[1776373734824,33.96,75268.35,0.0,0.21092,0.00014,17.8257]
[1776373735391,33.96,75267.93,0.0,0.21086,0.00014,17.82262]
[1776373739412,33.96,75276.6,0.0,0.21205,0.00014,17.88331]
[1776373740016,33.96,75276.6,0.0,0.21205,0.00014,17.88331]
[1776373742280,33.96,75276.36,0.0,0.21201,0.00014,17.88125]
[1776373746587,33.96,75277.9,0.0,0.2122,0.00014,17.89127]
[1776373748236,33.96,75278.98,0.0,0.21235,0.00014,17.89874]
[1776373749080,33.95,75278.47,0.0,0.21228,0.00014,17.89499]
[1776373751496,33.95,75287.46,0.0,0.21351,0.00014,17.95796]
[1776373756530,33.95,75286.46,0.0,0.21335,0.00014,17.94987]
[1776373761109,33.95,75279.67,0.0,0.2124,0.00014,17.90123]
[1776373761152,33.95,75276.97,0.0,0.21202,0.00014,17.88217]
[1776373761992,33.95,75276.97,0.0,0.21202,0.00014,17.88217]
[1776373762056,33.95,75276.97,0.0,0.21202,0.00014,17.88217]
[1776373762065,33.95,75274.71,0.0,0.21171,0.00014,17.86607]
[1776373763293,33.95,75274.71,0.0,0.21171,0.00014,17.86607]
[1776373763534,33.95,75272.96,0.0,0.21146,0.00014,17.85359]
[1776373767939,33.95,75267.01,0.0,0.21063,0.00014,17.81104]
[1776373768044,33.95,75267.01,0.0,0.21063,0.00014,17.81104]
[1776373768119,33.95,75268.24,0.0,0.2108,0.00014,17.81974]
[1776373769254,33.95,75268.24,0.0,0.2108,0.00014,17.81974]
[1776373771047,33.95,75273.16,0.0,0.21148,0.00014,17.85433]
[1776373775548,33.94,75273.7,0.0,0.21151,0.00014,17.8537]
[1776373777919,33.94,75272.79,0.0,0.21138,0.00014,17.84711]
[1776373778134,33.94,75270.82,0.0,0.21111,0.00014,17.83313]
[1776373781716,33.94,75261.94,0.0,0.20988,0.00014,17.76992]
[1776373786759,33.94,75258.86,0.0,0.20944,0.00014,17.74745]
[1776373788027,33.94,75269.45,0.0,0.2109,0.00014,17.82209]
[1776373788965,33.94,75269.45,0.0,0.2109,0.00014,17.82209]
[1776373789207,33.94,75269.45,0.0,0.2109,0.00014,17.82209]
[1776373789213,33.94,75270.16,0.0,0.21099,0.00014,17.82713]
[1776373794805,33.94,75271.29,0.0,0.21114,0.00014,17.83473]
[1776373799842,33.94,75271.63,0.0,0.21118,0.00014,17.83676]
[1776373805883,33.94,75270.76,0.0,0.21105,0.00014,17.83009]
[1776373808162,33.94,75266.29,0.0,0.21043,0.00014,17.7983]
[1776373810032,33.94,75263.47,0.0,0.21004,0.00014,17.77829]
[1776373810110,33.94,75261.38,0.0,0.20975,0.00014,17.76346]
[1776373816371,33.94,75264.12,0.0,0.21013,0.00014,17.78281]
[1776373818178,33.94,75264.7,0.0,0.21021,0.00014,17.78686]
[1776373818193,33.94,75264.7,0.0,0.21021,0.00014,17.78686]
[1776373818238,33.94,75264.54,0.0,0.21019,0.00014,17.7857]
[1776373820990,33.94,75277.92,0.0,0.21203,0.00014,17.88022]
[1776373822312,33.94,75277.92,0.0,0.21203,0.00014,17.88022]
[1776373822341,33.94,75277.92,0.0,0.21203,0.00014,17.88022]
[1776373822360,33.94,75277.92,0.0,0.21203,0.00014,17.88022]
[1776373822413,33.93,75280.78,0.0,0.21242,0.00014,17.90013]
[1776373823096,33.93,75280.78,0.0,0.21242,0.00014,17.90013]
[1776373823142,33.93,75280.78,0.0,0.21242,0.00014,17.90013]
[1776373823206,33.93,75283.05,0.0,0.21274,0.00014,17.91615]
[1776373824328,33.93,75283.05,0.0,0.21274,0.00014,17.91615]
[1776373824431,33.93,75282.35,0.0,0.21263,0.00014,17.9109]
[1776373830051,33.93,75282.71,0.0,0.21267,0.00014,17.91264]
[1776373833262,33.93,75285.28,0.0,0.21298,0.00014,17.92627]
[1776373833332,33.93,75285.28,0.0,0.21298,0.00014,17.92627]
[1776373833430,33.93,75288.06,0.0,0.21336,0.00014,17.94569]
[1776373834138,33.93,75288.06,0.0,0.21336,0.00014,17.94569]
[1776373834441,33.93,75288.06,0.0,0.21336,0.00014,17.94569]
[1776373834476,33.93,75288.56,0.0,0.21343,0.00014,17.94911]
[1776373840205,33.93,75285.43,0.0,0.21299,0.00014,17.92662]
[1776373840550,33.93,75285.43,0.0,0.21299,0.00014,17.92662]
[1776373841126,33.93,75285.25,0.0,0.21296,0.00014,17.9252]
[1776373843618,33.93,75285.66,0.0,0.21302,0.00014,17.92802]
[1776373843626,33.93,75285.66,0.0,0.21302,0.00014,17.92802]
[1776373843649,33.93,75286.34,0.0,0.21311,0.00014,17.93274]
[1776373843677,33.93,75286.34,0.0,0.21311,0.00014,17.93274]
[1776373843709,33.93,75286.34,0.0,0.21311,0.00014,17.93274]
[1776373843719,33.93,75286.34,0.0,0.21311,0.00014,17.93274]
[1776373843735,33.93,75286.34,0.0,0.21311,0.00014,17.93274]
[1776373843746,33.93,75286.34,0.0,0.21311,0.00014,17.93274]
[1776373844354,33.93,75281.41,0.0,0.21242,0.00014,17.89782]
[1776373848175,33.93,75279.55,0.0,0.21216,0.00014,17.88464]
[1776373848220,33.93,75279.55,0.0,0.21216,0.00014,17.88464]
[1776373848704,33.93,75279.87,0.0,0.21221,0.00014,17.88689]
[1776373848745,33.93,75279.87,0.0,0.21221,0.00014,17.88689]
[1776373850726,33.93,75281.01,0.0,0.21237,0.00014,17.89492]
[1776373851082,33.93,75281.01,0.0,0.21237,0.00014,17.89492]
[1776373851290,33.93,75281.01,0.0,0.21237,0.00014,17.89492]
[1776373851348,33.93,75281.01,0.0,0.21237,0.00014,17.89492]
[1776373856980,33.93,75270.13,0.0,0.21085,0.00014,17.81772]
[1776373866226,33.93,75271.32,0.0,0.21102,0.00014,17.82597]
[1776373867069,33.93,75272.16,0.0,0.21113,0.00014,17.83183]
[1776373867321,33.93,75269.65,0.0,0.21078,0.00014,17.81403]
[1776373869584,33.93,75263.24,0.0,0.2099,0.00014,17.76854]
[1776373871139,33.93,75263.41,0.0,0.20992,0.00014,17.7697]
[1776373871341,33.92,75260.56,0.0,0.20953,0.00014,17.74943]
[1776373875247,33.92,75259.83,0.0,0.20942,0.00014,17.74421]
[1776373875369,33.92,75259.83,0.0,0.20942,0.00014,17.74417]
[1776373878663,33.92,75274.52,0.0,0.21145,0.00014,17.84821]
[1776373883621,33.92,75283.76,0.0,0.21272,0.00014,17.9132]
[1776373885446,33.92,75283.76,0.0,0.21272,0.00014,17.91319]
[1776373885543,33.92,75282.98,0.0,0.21261,0.00014,17.90764]
[1776373890174,33.92,75282.9,0.0,0.2126,0.00014,17.90696]
[1776373890474,33.92,75282.9,0.0,0.2126,0.00014,17.90689]
[1776373893908,33.92,75284.18,0.0,0.21274,0.00014,17.9116]
[1776373894008,33.92,75284.18,0.0,0.21274,0.00014,17.9116]
[1776373894293,33.92,75284.18,0.0,0.21274,0.00014,17.9116]
[1776373895606,33.92,75282.95,0.0,0.21257,0.00014,17.90286]
[1776373895620,33.92,75282.95,0.0,0.21257,0.00014,17.90286]
[1776373895658,33.92,75282.95,0.0,0.21257,0.00014,17.90286]
[1776373895613,33.92,75282.63,0.0,0.21252,0.00014,17.90056]
[1776373895688,33.92,75282.63,0.0,0.21252,0.00014,17.90056]
[1776373895717,33.92,75282.63,0.0,0.21252,0.00014,17.90056]
[1776373897634,33.92,75282.63,0.0,0.21252,0.00014,17.90052]
[1776373897645,33.92,75282.63,0.0,0.21252,0.00014,17.90052]
[1776373897673,33.92,75282.63,0.0,0.21252,0.00014,17.90052]
[1776373898531,33.92,75283.12,0.0,0.21259,0.00014,17.90389]
[1776373899674,33.92,75283.12,0.0,0.21259,0.00014,17.90389]
[1776373899701,33.92,75283.02,0.0,0.21257,0.00014,17.90313]
[1776373899731,33.92,75283.02,0.0,0.21257,0.00014,17.90313]
[1776373899820,33.92,75283.02,0.0,0.21257,0.00014,17.90313]
[1776373901692,33.92,75282.65,0.0,0.21252,0.00014,17.90041]
[1776373902022,33.92,75282.65,0.0,0.21252,0.00014,17.90041]
[1776373903734,33.92,75282.67,0.0,0.21252,0.00014,17.90044]
[1776373904118,33.92,75282.67,0.0,0.21252,0.00014,17.90044]
[1776373905763,33.92,75282.32,0.0,0.21247,0.00014,17.89791]
[1776373905826,33.92,75282.32,0.0,0.21247,0.00014,17.89791]
[1776373907797,33.92,75282.33,0.0,0.21247,0.00014,17.89787]
[1776373908267,33.92,75282.33,0.0,0.21247,0.00014,17.89787]
[1776373908290,33.92,75282.33,0.0,0.21247,0.00014,17.89787]
[1776373908348,33.92,75282.33,0.0,0.21247,0.00014,17.89787]
[1776373909864,33.92,75282.33,0.0,0.21247,0.00014,17.89775]
[1776373910824,33.92,75282.33,0.0,0.21247,0.00014,17.89769]
[1776373910866,33.92,75282.33,0.0,0.21247,0.00014,17.89769]
[1776373916657,33.92,75281.71,0.0,0.21237,0.00014,17.8929]
[1776373921868,33.92,75281.79,0.0,0.21238,0.00014,17.89338]
[1776373922079,33.92,75281.79,0.0,0.21238,0.00014,17.89338]
[1776373922699,33.92,75281.79,0.0,0.21238,0.00014,17.89323]
[1776373924139,33.92,75281.28,0.0,0.21231,0.00014,17.8896]
[1776373924225,33.92,75281.21,0.0,0.2123,0.00014,17.8891]
[1776373925017,33.92,75281.21,0.0,0.2123,0.00014,17.8891]
[1776373925677,33.92,75281.21,0.0,0.2123,0.00014,17.8891]
[1776373925709,33.92,75281.21,0.0,0.2123,0.00014,17.8891]
[1776373925725,33.92,75281.29,0.0,0.21231,0.00014,17.88961]
[1776373930755,33.92,75275.39,0.0,0.21148,0.00014,17.84746]
[1776373935790,33.92,75275.95,0.0,0.21155,0.00014,17.85096]
[1776373940827,33.91,75277.4,0.0,0.21174,0.00014,17.86071]
[1776373945982,33.91,75276.37,0.0,0.21159,0.00014,17.85292]
[1776373949121,33.91,75273.35,0.0,0.21117,0.00014,17.83135]
[1776373950632,33.91,75271.93,0.0,0.21097,0.00014,17.82122]
[1776373955162,33.91,75272.23,0.0,0.21097,0.00014,17.81882]
[1776373956557,33.91,75270.69,0.0,0.21075,0.00014,17.80774]
[1776373958688,33.91,75262.6,0.0,0.20963,0.00014,17.75021]
[1776373958724,33.91,75254.73,0.0,0.20855,0.00014,17.69419]
[1776373959463,33.91,75254.73,0.0,0.20855,0.00014,17.69419]
[1776373959522,33.91,75254.73,0.0,0.20855,0.00014,17.69419]
[1776373959669,33.91,75254.73,0.0,0.20855,0.00014,17.69419]
[1776373959730,33.91,75252.02,0.0,0.20817,0.00014,17.67484]
[1776373960694,33.91,75252.02,0.0,0.20817,0.00014,17.67484]
[1776373961232,33.91,75248.66,0.0,0.20771,0.00014,17.65095]
[1776373961333,33.91,75244.74,0.0,0.20718,0.00014,17.623]
[1776373962716,33.91,75244.74,0.0,0.20718,0.00014,17.623]
[1776373963064,33.91,75241.95,0.0,0.20679,0.00014,17.6028]
[1776373966771,33.91,75241.95,0.0,0.20678,0.00014,17.60253]
[1776373966777,33.91,75241.95,0.0,0.20678,0.00014,17.60253]
[1776373966820,33.91,75241.95,0.0,0.20678,0.00014,17.60253]
[1776373967614,33.91,75241.95,0.0,0.20678,0.00014,17.60253]
[1776373967665,33.91,75241.95,0.0,0.20678,0.00014,17.60253]
[1776373967690,33.91,75241.95,0.0,0.20678,0.00014,17.60249]
[1776373968815,33.91,75241.95,0.0,0.20678,0.00014,17.60249]
[1776373968863,33.91,75241.95,0.0,0.20678,0.00014,17.60249]
[1776373969530,33.91,75241.95,0.0,0.20678,0.00014,17.60249]
[1776373970243,33.91,75241.29,0.0,0.20669,0.00014,17.59763]
[1776373970834,33.91,75240.36,0.0,0.20656,0.00014,17.59101]
[1776373970896,33.91,75240.36,0.0,0.20656,0.00014,17.59101]
[1776373971120,33.91,75240.36,0.0,0.20656,0.00014,17.59101]
[1776373972008,33.91,75240.41,0.0,0.20657,0.00014,17.59124]
[1776373972871,33.91,75240.4,0.0,0.20656,0.00014,17.59105]
[1776373972903,33.91,75240.4,0.0,0.20656,0.00014,17.59105]
[1776373972933,33.91,75240.4,0.0,0.20656,0.00014,17.59105]
[1776373973020,33.91,75240.4,0.0,0.20656,0.00014,17.59105]
[1776373974895,33.91,75239.95,0.0,0.2065,0.00014,17.58761]
[1776373975141,33.91,75239.95,0.0,0.2065,0.00014,17.58761]
[1776373976942,33.9,75240.05,0.0,0.2065,0.00014,17.58808]
[1776373977007,33.9,75240.05,0.0,0.2065,0.00014,17.58808]
[1776373978984,33.9,75239.4,0.0,0.20641,0.00014,17.58321]
[1776373979064,33.9,75239.4,0.0,0.20641,0.00014,17.58321]
[1776373979162,33.9,75248.57,0.0,0.20766,0.00014,17.64837]
[1776373980474,33.9,75248.57,0.0,0.20766,0.00014,17.64837]
[1776373980588,33.9,75248.57,0.0,0.20766,0.00014,17.64837]
[1776373981017,33.9,75250.56,0.0,0.20793,0.00014,17.66234]
[1776373981068,33.9,75250.56,0.0,0.20793,0.00014,17.66234]
[1776373981231,33.9,75250.56,0.0,0.20793,0.00014,17.66234]
[1776373981237,33.9,75250.56,0.0,0.20793,0.00014,17.66234]
[1776373981355,33.9,75250.56,0.0,0.20793,0.00014,17.66234]
[1776373981567,33.9,75241.99,0.0,0.20676,0.00014,17.6013]
[1776373981812,33.9,75241.99,0.0,0.20676,0.00014,17.6013]
[1776373981912,33.9,75241.99,0.0,0.20676,0.00014,17.6013]
[1776373982162,33.9,75225.88,0.0,0.20456,0.00014,17.48619]
[1776373983109,33.9,75225.88,0.0,0.20456,0.00014,17.48619]
[1776373983202,33.9,75225.88,0.0,0.20456,0.00014,17.48619]
[1776373983295,33.9,75225.88,0.0,0.20456,0.00014,17.48619]
[1776373983327,33.9,75225.88,0.0,0.20456,0.00014,17.48619]
[1776373983396,33.9,75218.33,0.0,0.20353,0.00014,17.43209]
[1776373983803,33.9,75218.33,0.0,0.20353,0.00014,17.43209]
[1776373983832,33.9,75218.33,0.0,0.20353,0.00014,17.43209]
[1776373984149,33.9,75218.33,0.0,0.20353,0.00014,17.43208]
[1776373985301,33.9,75218.33,0.0,0.20353,0.00014,17.43208]
[1776373985527,33.9,75218.33,0.0,0.20353,0.00014,17.43208]
[1776373985675,33.9,75218.33,0.0,0.20353,0.00014,17.43208]
[1776373985723,33.9,75217.52,0.0,0.20342,0.00014,17.42608]
[1776373986280,33.9,75217.52,0.0,0.20342,0.00014,17.42608]
[1776373986380,33.9,75204.89,0.0,0.20171,0.00013,17.33567]
[1776373987259,33.9,75204.89,0.0,0.20171,0.00013,17.33567]
[1776373987286,33.9,75197.27,0.0,0.20068,0.00013,17.28093]
[1776373988026,33.9,75197.27,0.0,0.20068,0.00013,17.28093]
[1776373988685,33.9,75197.27,0.0,0.20068,0.00013,17.28093]
[1776373988768,33.9,75196.22,0.0,0.20054,0.00013,17.27331]
[1776373988840,33.9,75196.22,0.0,0.20054,0.00013,17.27331]
[1776373989225,33.9,75196.22,0.0,0.20054,0.00013,17.27331]
[1776373989292,33.9,75196.22,0.0,0.20054,0.00013,17.27331]
[1776373989338,33.9,75197.31,0.0,0.20069,0.00013,17.28113]
[1776373989978,33.9,75197.31,0.0,0.20069,0.00013,17.28113]
[1776373990117,33.9,75197.31,0.0,0.20069,0.00013,17.28113]
[1776373990681,33.9,75197.31,0.0,0.20069,0.00013,17.28113]
[1776373990773,33.9,75195.15,0.0,0.20039,0.00013,17.26547]
[1776373991212,33.9,75195.15,0.0,0.20039,0.00013,17.26547]
[1776373991251,33.9,75195.15,0.0,0.20039,0.00013,17.26547]
[1776373991489,33.9,75190.74,0.0,0.1998,0.00013,17.23381]
[1776373993059,33.9,75190.07,0.0,0.19971,0.00013,17.22893]
[1776373993284,33.9,75190.07,0.0,0.19971,0.00013,17.22893]
[1776373993288,33.9,75190.07,0.0,0.19971,0.00013,17.22893]
[1776373993320,33.9,75187.74,0.0,0.1994,0.00013,17.21216]
[1776373994025,33.9,75187.74,0.0,0.1994,0.00013,17.21216]
[1776373994287,33.9,75187.74,0.0,0.1994,0.00013,17.21216]
[1776373994385,33.9,75187.74,0.0,0.1994,0.00013,17.21216]
[1776373995301,33.9,75182.35,0.0,0.19868,0.00013,17.17341]
[1776373995443,33.9,75182.35,0.0,0.19868,0.00013,17.17341]
[1776373995487,33.9,75172.68,0.0,0.19739,0.00013,17.10383]
[1776374000548,33.9,75169.4,0.0,0.19694,0.00013,17.07966]
[1776374006631,33.9,75170.35,0.0,0.19706,0.00013,17.08613]
[1776374007530,33.9,75172.46,0.0,0.19734,0.00013,17.10142]
[1776374007577,33.9,75172.46,0.0,0.19734,0.00013,17.10142]
[1776374007606,33.9,75172.46,0.0,0.19734,0.00013,17.10142]
[1776374007637,33.9,75172.46,0.0,0.19734,0.00013,17.10142]
[1776374007667,33.9,75172.46,0.0,0.19734,0.00013,17.10142]
[1776374007738,33.9,75173.05,0.0,0.19742,0.00013,17.10571]
[1776374007924,33.9,75173.05,0.0,0.19742,0.00013,17.10571]
[1776374007993,33.9,75173.05,0.0,0.19742,0.00013,17.10571]
[1776374008170,33.9,75173.05,0.0,0.19742,0.00013,17.10571]
[1776374008329,33.9,75173.05,0.0,0.19742,0.00013,17.10571]
[1776374011045,33.9,75166.76,0.0,0.19659,0.00013,17.06035]
[1776374011089,33.9,75166.76,0.0,0.19659,0.00013,17.06035]
[1776374011760,33.9,75166.76,0.0,0.19659,0.00013,17.06035]
[1776374017234,33.9,75174.53,0.0,0.19758,0.00013,17.11199]
[1776374022456,33.9,75175.11,0.0,0.19766,0.00013,17.1161]
[1776374028469,33.9,75175.44,0.0,0.19771,0.00013,17.11885]
[1776374031252,33.9,75175.16,0.0,0.19767,0.00013,17.11672]
[1776374031490,33.9,75176.67,0.0,0.19787,0.00013,17.12754]
[1776374032003,33.9,75176.67,0.0,0.19787,0.00013,17.12754]
[1776374032498,33.9,75188.77,0.0,0.19949,0.00013,17.21448]
[1776374033511,33.9,75199.23,0.0,0.20089,0.00013,17.28961]
[1776374034037,33.9,75199.23,0.0,0.20089,0.00013,17.28961]
[1776374034518,33.9,75199.73,0.0,0.20096,0.00013,17.29326]
[1776374037534,33.9,75208.81,0.0,0.20219,0.00013,17.35855]
[1776374039114,33.9,75209.71,0.0,0.20231,0.00013,17.36512]
[1776374039188,33.9,75209.71,0.0,0.20231,0.00013,17.36512]
[1776374040145,33.9,75208.62,0.0,0.20217,0.00013,17.35744]
[1776374040555,33.9,75208.62,0.0,0.20217,0.00013,17.35756]
[1776374042158,33.9,75208.03,0.0,0.20209,0.00013,17.35343]
[1776374042569,33.9,75207.67,0.0,0.20204,0.00013,17.35096]
[1776374047604,33.9,75206.7,0.0,0.20192,0.00013,17.34451]
[1776374052709,33.9,75202.82,0.0,0.2014,0.00013,17.31694]
[1776374056385,33.9,75196.2,0.0,0.20052,0.00013,17.26981]
[1776374056465,33.9,75196.2,0.0,0.20052,0.00013,17.26981]
[1776374056948,33.9,75196.22,0.0,0.20053,0.00013,17.27007]
[1776374058384,33.9,75191.37,0.0,0.19988,0.00013,17.23529]
[1776374058913,33.9,75189.72,0.0,0.19966,0.00013,17.22352]
[1776374059575,33.9,75189.72,0.0,0.19966,0.00013,17.22352]
[1776374059664,33.9,75189.72,0.0,0.19966,0.00013,17.22352]
[1776374059742,33.9,75189.72,0.0,0.19966,0.00013,17.22352]
[1776374059779,33.9,75178.63,0.0,0.19818,0.00013,17.14389]
[1776374062632,33.9,75172.92,0.0,0.19741,0.00013,17.10278]
[1776374062654,33.9,75172.92,0.0,0.19741,0.00013,17.10278]
[1776374062691,33.9,75172.92,0.0,0.19741,0.00013,17.10278]
[1776374062709,33.9,75170.34,0.0,0.19707,0.00013,17.08428]
[1776374064509,33.9,75168.57,0.0,0.19684,0.00013,17.07162]
[1776374064723,33.9,75165.07,0.0,0.19638,0.00013,17.04648]
[1776374066534,33.91,75166.24,0.0,0.19653,0.00013,17.05502]
[1776374066738,33.91,75166.3,0.0,0.19654,0.00013,17.05556]
[1776374071856,33.91,75169.01,0.0,0.19691,0.00013,17.07555]
[1776374077293,33.91,75177.54,0.0,0.19802,0.00013,17.13332]
[1776374079272,33.91,75182.04,0.0,0.19863,0.00013,17.1659]
[1776374080739,33.91,75180.21,0.0,0.19839,0.00013,17.15281]
[1776374080837,33.91,75179.45,0.0,0.19829,0.00013,17.14743]
[1776374085871,33.91,75179.55,0.0,0.19831,0.00013,17.14864]
[1776374092920,33.91,75178.36,0.0,0.19816,0.00013,17.14078]
[1776374098480,33.91,75175.94,0.0,0.19785,0.00013,17.12375]
[1776374099031,33.91,75175.5,0.0,0.19779,0.00013,17.1207]
[1776374099065,33.91,75174.82,0.0,0.1977,0.00013,17.1159]
[1776374101151,33.91,75174.05,0.0,0.1976,0.00013,17.11046]
[1776374101173,33.91,75174.05,0.0,0.1976,0.00013,17.11046]
[1776374101230,33.91,75174.05,0.0,0.1976,0.00013,17.11046]
[1776374101986,33.91,75173.39,0.0,0.19752,0.00013,17.10574]
[1776374102855,33.91,75173.39,0.0,0.19752,0.00013,17.10574]
[1776374103465,33.91,75172.53,0.0,0.1974,0.00013,17.09962]
[1776374104735,33.91,75171.04,0.0,0.1972,0.00013,17.0889]
[1776374106193,33.91,75190.27,0.0,0.19977,0.00013,17.22724]
[1776374111230,33.91,75189.92,0.0,0.19972,0.00013,17.22454]
[1776374113284,33.91,75190.41,0.0,0.19979,0.00013,17.22796]
[1776374113355,33.91,75190.41,0.0,0.19979,0.00013,17.22796]
[1776374113389,33.91,75190.41,0.0,0.19979,0.00013,17.22796]
[1776374113415,33.91,75190.41,0.0,0.19979,0.00013,17.22796]
[1776374113485,33.91,75190.41,0.0,0.19979,0.00013,17.22796]
[1776374113564,33.91,75190.41,0.0,0.19979,0.00013,17.22796]
[1776374114071,33.91,75185.79,0.0,0.19917,0.00013,17.19474]
[1776374114866,33.91,75185.79,0.0,0.19917,0.00013,17.19474]
[1776374115943,33.91,75182.51,0.0,0.19872,0.00013,17.17097]
[1776374115989,33.91,75182.51,0.0,0.19872,0.00013,17.17097]
[1776374116018,33.91,75182.51,0.0,0.19872,0.00013,17.17097]
[1776374116728,33.91,75182.51,0.0,0.19872,0.00013,17.17097]
[1776374116757,33.91,75182.51,0.0,0.19872,0.00013,17.17097]
[1776374116791,33.91,75182.51,0.0,0.19872,0.00013,17.17097]
[1776374122119,33.91,75185.84,0.0,0.19916,0.00013,17.19443]
[1776374122197,33.91,75185.84,0.0,0.19916,0.00013,17.19443]
[1776374122218,33.91,75185.84,0.0,0.19916,0.00013,17.19443]
[1776374123075,33.91,75183.32,0.0,0.19882,0.00013,17.1763]
[1776374123904,33.91,75183.32,0.0,0.19882,0.00013,17.1763]
[1776374123361,33.91,75173.22,0.0,0.19748,0.00013,17.10366]
[1776374124645,33.91,75173.22,0.0,0.19748,0.00013,17.10366]
[1776374124707,33.91,75173.22,0.0,0.19748,0.00013,17.10366]
[1776374124730,33.91,75173.22,0.0,0.19748,0.00013,17.10366]
[1776374124787,33.91,75173.22,0.0,0.19748,0.00013,17.10366]
[1776374124805,33.91,75173.22,0.0,0.19748,0.00013,17.10366]
[1776374124892,33.91,75172.4,0.0,0.19736,0.00013,17.09753]
[1776374125071,33.91,75172.4,0.0,0.19736,0.00013,17.09753]
[1776374125172,33.91,75172.4,0.0,0.19736,0.00013,17.09753]
[1776374125616,33.91,75172.4,0.0,0.19736,0.00013,17.09753]
[1776374125634,33.91,75172.4,0.0,0.19736,0.00013,17.09753]
[1776374125658,33.91,75166.84,0.0,0.19662,0.00013,17.05749]
[1776374127569,33.91,75165.45,0.0,0.19644,0.00013,17.04742]
[1776374127615,33.91,75154.62,0.0,0.195,0.00013,16.96933]
[1776374128193,33.91,75154.62,0.0,0.195,0.00013,16.96933]
[1776374129276,33.91,75152.42,0.0,0.19472,0.00013,16.95355]
[1776374129578,33.91,75152.42,0.0,0.19472,0.00013,16.95355]
[1776374130153,33.91,75151.35,0.0,0.19458,0.00013,16.94601]
[1776374130515,33.91,75151.35,0.0,0.19458,0.00013,16.94601]
[1776374130655,33.91,75151.35,0.0,0.19458,0.00013,16.94601]
[1776374131646,33.91,75138.12,0.0,0.1928,0.00013,16.84614]
[1776374132154,33.91,75138.12,0.0,0.1928,0.00013,16.84614]
[1776374132201,33.91,75138.12,0.0,0.1928,0.00013,16.84614]
[1776374133631,33.91,75134.1,0.0,0.19227,0.00013,16.81701]
[1776374133689,33.91,75134.1,0.0,0.19227,0.00013,16.81701]
[1776374133789,33.91,75134.46,0.0,0.19232,0.00013,16.81969]
[1776374133982,33.91,75134.46,0.0,0.19232,0.00013,16.81969]
[1776374134405,33.91,75134.46,0.0,0.19232,0.00013,16.81969]
[1776374136435,33.91,75123.18,0.0,0.19085,0.00013,16.73803]
[1776374142267,33.91,75119.46,0.0,0.19036,0.00013,16.71106]
[1776374146927,33.91,75116.34,0.0,0.18996,0.00013,16.68848]
[1776374147303,33.91,75115.88,0.0,0.1899,0.00013,16.68518]
[1776374150091,33.91,75114.42,0.0,0.18971,0.00013,16.67464]
[1776374150482,33.91,75114.42,0.0,0.18971,0.00013,16.67464]
[1776374150489,33.91,75114.42,0.0,0.18971,0.00013,16.67464]
[1776374150526,33.91,75114.42,0.0,0.18971,0.00013,16.67464]
[1776374150567,33.91,75114.42,0.0,0.18971,0.00013,16.67464]
[1776374150584,33.91,75125.05,0.0,0.19109,0.00013,16.75169]
[1776374151867,33.91,75125.05,0.0,0.19109,0.00013,16.75169]
[1776374153119,33.91,75122.38,0.0,0.19074,0.00013,16.73228]
[1776374153949,33.91,75122.38,0.0,0.19074,0.00013,16.73228]
[1776374153998,33.91,75120.03,0.0,0.19044,0.00013,16.7152]
[1776374154729,33.91,75116.13,0.0,0.18993,0.00013,16.68689]
[1776374156059,33.91,75116.13,0.0,0.18993,0.00013,16.68689]
[1776374156126,33.91,75116.13,0.0,0.18993,0.00013,16.68689]
[1776374157964,33.91,75113.42,0.0,0.18957,0.00013,16.66722]
[1776374158025,33.91,75113.42,0.0,0.18957,0.00013,16.66722]
[1776374158055,33.91,75113.42,0.0,0.18957,0.00013,16.66722]
[1776374160795,33.91,75114.39,0.0,0.1897,0.00013,16.67426]
[1776374160824,33.91,75114.39,0.0,0.1897,0.00013,16.67426]
[1776374160882,33.91,75117.55,0.0,0.19011,0.00013,16.69714]
[1776374161666,33.91,75117.55,0.0,0.19011,0.00013,16.69714]
[1776374162032,33.91,75114.44,0.0,0.18971,0.00013,16.67456]
[1776374162812,33.91,75113.18,0.0,0.18954,0.00013,16.66541]
[1776374168133,33.91,75119.53,0.0,0.19037,0.00013,16.71142]
[1776374168451,33.91,75123.21,0.0,0.19085,0.00013,16.73801]
[1776374172195,33.91,75126.65,0.0,0.1913,0.00013,16.76328]
[1776374173324,33.91,75125.56,0.0,0.19116,0.00013,16.75558]
[1776374173628,33.91,75125.56,0.0,0.19116,0.00013,16.75558]
[1776374175213,33.91,75121.22,0.0,0.1906,0.00013,16.72438]
[1776374175500,33.91,75120.15,0.0,0.19046,0.00013,16.7167]
[1776374178274,33.91,75116.19,0.0,0.18995,0.00013,16.6879]
[1776374178325,33.91,75116.19,0.0,0.18995,0.00013,16.6879]
[1776374178383,33.91,75116.19,0.0,0.18995,0.00013,16.6879]
[1776374183485,33.91,75110.33,0.0,0.18918,0.00013,16.64537]
[1776374188735,33.91,75107.15,0.0,0.18877,0.00013,16.62247]
[1776374194190,33.91,75107.98,0.0,0.18885,0.00013,16.62453]
[1776374199672,33.91,75109.8,0.0,0.18909,0.00013,16.63789]
[1776374204707,33.92,75105.64,0.0,0.18856,0.00013,16.6079]
[1776374205868,33.92,75105.64,0.0,0.18856,0.00013,16.6079]
[1776374207402,33.92,75102.3,0.0,0.18813,0.00013,16.58385]
[1776374211846,33.92,75092.76,0.0,0.1869,0.00013,16.51511]
[1776374215662,33.92,75092.23,0.0,0.18684,0.00013,16.5114]
[1776374221437,33.92,75093.97,0.0,0.18708,0.00013,16.52503]
[1776374226116,33.92,75104.05,0.0,0.18839,0.00013,16.59855]
[1776374231901,33.92,75103.46,0.0,0.18832,0.00013,16.59448]
[1776374232786,33.92,75103.46,0.0,0.18832,0.00013,16.59448]
[1776374233511,33.92,75102.45,0.0,0.18819,0.00013,16.58721]
[1776374233520,33.92,75102.45,0.0,0.18819,0.00013,16.58721]
[1776374238552,33.92,75097.12,0.0,0.18751,0.00013,16.54906]
[1776374238951,33.92,75096.3,0.0,0.18741,0.00013,16.54323]
[1776374240973,33.92,75093.52,0.0,0.18705,0.00013,16.52317]
[1776374241025,33.92,75080.59,0.0,0.18539,0.00013,16.42937]
[1776374241359,33.92,75080.59,0.0,0.18539,0.00013,16.42937]
[1776374241972,33.92,75080.41,0.0,0.18537,0.00013,16.42828]
[1776374242716,33.92,75080.41,0.0,0.18537,0.00013,16.42828]
[1776374244317,33.93,75072.26,0.0,0.18434,0.00013,16.36939]
[1776374247838,33.93,75070.06,0.0,0.18406,0.00013,16.35382]
[1776374247887,33.93,75070.06,0.0,0.18406,0.00013,16.35382]
[1776374248015,33.93,75072.24,0.0,0.18434,0.00013,16.36983]
[1776374249049,33.93,75072.24,0.0,0.18434,0.00013,16.36983]
[1776374249022,33.93,75082.55,0.0,0.18567,0.00013,16.44509]
[1776374249146,33.93,75082.55,0.0,0.18567,0.00013,16.44509]
[1776374249417,33.93,75082.55,0.0,0.18567,0.00013,16.44509]
[1776374249426,33.93,75082.55,0.0,0.18567,0.00013,16.44509]
[1776374249475,33.93,75082.55,0.0,0.18567,0.00013,16.44509]
[1776374250029,33.93,75088.9,0.0,0.18649,0.00013,16.49148]
[1776374250653,33.93,75088.9,0.0,0.18649,0.00013,16.49148]
[1776374250737,33.93,75088.9,0.0,0.18649,0.00013,16.49148]
[1776374250812,33.93,75088.9,0.0,0.18649,0.00013,16.49148]
[1776374250840,33.93,75088.9,0.0,0.18649,0.00013,16.49148]
[1776374250868,33.93,75088.9,0.0,0.18649,0.00013,16.49148]
[1776374250899,33.93,75088.9,0.0,0.18649,0.00013,16.49148]
[1776374251297,33.93,75088.9,0.0,0.18646,0.00013,16.48755]
[1776374251385,33.93,75088.9,0.0,0.18646,0.00013,16.48755]
[1776374252043,33.93,75096.15,0.0,0.1874,0.00013,16.54045]
[1776374252361,33.93,75096.15,0.0,0.1874,0.00013,16.54045]
[1776374253641,33.93,75103.39,0.0,0.18834,0.00013,16.59324]
[1776374255604,33.93,75106.7,0.0,0.18877,0.00013,16.61761]
[1776374256220,33.93,75106.76,0.0,0.18878,0.00013,16.61804]
[1776374260389,33.93,75103.79,0.0,0.18841,0.00013,16.59735]
[1776374260534,33.93,75103.79,0.0,0.18841,0.00013,16.59735]
[1776374260904,33.93,75103.79,0.0,0.18841,0.00013,16.59735]
[1776374262180,33.93,75105.21,0.0,0.18861,0.00013,16.60816]
[1776374263136,33.93,75108.15,0.0,0.18899,0.00013,16.62965]
[1776374263190,33.93,75108.15,0.0,0.18899,0.00013,16.62965]
[1776374263199,33.94,75108.15,0.0,0.189,0.00013,16.62998]
[1776374264539,33.94,75108.15,0.0,0.189,0.00013,16.62998]
[1776374265368,33.94,75107.76,0.0,0.18895,0.00013,16.62745]
[1776374266014,33.94,75107.76,0.0,0.18895,0.00013,16.62745]
[1776374266628,33.94,75107.76,0.0,0.18896,0.00013,16.62806]
[1776374269357,33.94,75107.24,0.0,0.1889,0.00013,16.6248]
[1776374270180,33.94,75110.56,0.0,0.18934,0.00013,16.6491]
[1776374270222,33.94,75110.56,0.0,0.18934,0.00013,16.6491]
[1776374270256,33.94,75119.86,0.0,0.19055,0.00013,16.71667]
[1776374272214,33.94,75124.04,0.0,0.1911,0.00013,16.74719]
[1776374272306,33.94,75124.04,0.0,0.1911,0.00013,16.74719]
[1776374272950,33.94,75124.04,0.0,0.1911,0.00013,16.74719]
[1776374273082,33.94,75122.52,0.0,0.19091,0.00013,16.73654]
[1776374273117,33.94,75122.52,0.0,0.19091,0.00013,16.73654]
[1776374274021,33.94,75122.52,0.0,0.19091,0.00013,16.73654]
[1776374274066,33.94,75122.5,0.0,0.19091,0.00013,16.73656]
[1776374279233,33.94,75122.96,0.0,0.19099,0.00013,16.74072]
[1776374280802,33.94,75122.96,0.0,0.19099,0.00013,16.74072]
[1776374280903,33.95,75122.88,0.0,0.19098,0.00013,16.74048]
[1776374282242,33.95,75129.75,0.0,0.19188,0.00013,16.79016]
[1776374282569,33.95,75142.02,0.0,0.19349,0.00013,16.87896]
[1776374283103,33.95,75142.02,0.0,0.19349,0.00013,16.87896]
[1776374283135,33.95,75142.02,0.0,0.19349,0.00013,16.87896]
[1776374283222,33.95,75142.02,0.0,0.19349,0.00013,16.87896]
[1776374283325,33.95,75142.02,0.0,0.19349,0.00013,16.87896]
[1776374283353,33.95,75142.02,0.0,0.19349,0.00013,16.87896]
[1776374283688,33.95,75136.61,0.0,0.19278,0.00013,16.84001]
[1776374284300,33.95,75127.47,0.0,0.19159,0.00013,16.77397]
[1776374288322,33.95,75124.08,0.0,0.19115,0.00013,16.74995]
[1776374288365,33.95,75124.08,0.0,0.19115,0.00013,16.74995]
[1776374290331,33.95,75119.1,0.0,0.19051,0.00013,16.71433]
[1776374296359,33.95,75117.03,0.0,0.19027,0.00013,16.70101]
[1776374298243,33.95,75116.8,0.0,0.19025,0.00013,16.69953]
[1776374298331,33.95,75116.8,0.0,0.19025,0.00013,16.69953]
[1776374298778,33.95,75116.8,0.0,0.19025,0.00013,16.69953]
[1776374299093,33.95,75116.8,0.0,0.19025,0.00013,16.69953]
[1776374299208,33.95,75114.85,0.0,0.19,0.00013,16.68577]
[1776374300041,33.95,75114.85,0.0,0.19,0.00013,16.68577]
[1776374299381,33.95,75114.85,0.0,0.19,0.00013,16.68577]
[1776374300819,33.95,75114.85,0.0,0.19,0.00013,16.68577]
[1776374300908,33.96,75113.71,0.0,0.18986,0.00013,16.67793]
[1776374301399,33.96,75113.71,0.0,0.18986,0.00013,16.67793]
[1776374306428,33.96,75112.49,0.0,0.18972,0.00013,16.66989]
[1776374307393,33.96,75112.2,0.0,0.18968,0.00013,16.66798]
[1776374312474,33.96,75119.37,0.0,0.1906,0.00013,16.71687]
[1776374316361,33.96,75117.15,0.0,0.19032,0.00013,16.70145]
[1776374316502,33.96,75116.89,0.0,0.19029,0.00013,16.69979]
[1776374318880,33.96,75118.64,0.0,0.19053,0.00013,16.71268]
[1776374318906,33.96,75118.64,0.0,0.19053,0.00013,16.71268]
[1776374320346,33.96,75120.67,0.0,0.1908,0.00013,16.72776]
[1776374320447,33.96,75120.67,0.0,0.1908,0.00013,16.72776]
[1776374320819,33.96,75120.67,0.0,0.1908,0.00013,16.72776]
[1776374320832,33.97,75116.13,0.0,0.19021,0.00013,16.6951]
[1776374321978,33.97,75116.13,0.0,0.19021,0.00013,16.6951]
[1776374322108,33.97,75110.35,0.0,0.18947,0.00013,16.65362]
[1776374322240,33.97,75110.35,0.0,0.18947,0.00013,16.65362]
[1776374322744,33.97,75110.35,0.0,0.18947,0.00013,16.65362]
[1776374322833,33.97,75110.35,0.0,0.18947,0.00013,16.65362]
[1776374323051,33.97,75110.35,0.0,0.18947,0.00013,16.65362]
[1776374322934,33.97,75095.81,0.0,0.18759,0.00013,16.54829]
[1776374324986,33.97,75095.81,0.0,0.18759,0.00013,16.5485]
[1776374325054,33.97,75085.7,0.0,0.1863,0.00013,16.47565]
[1776374325841,33.97,75085.7,0.0,0.1863,0.00013,16.47565]
[1776374326258,33.97,75089.03,0.0,0.18673,0.00013,16.50009]
[1776374327202,33.97,75089.03,0.0,0.18673,0.00013,16.50009]
[1776374328090,33.97,75089.03,0.0,0.18673,0.00013,16.50009]
[1776374328777,33.97,75097.16,0.0,0.18778,0.00013,16.5593]
[1776374328960,33.97,75097.16,0.0,0.18778,0.00013,16.5593]
[1776374329008,33.97,75097.16,0.0,0.18778,0.00013,16.5593]
[1776374329208,33.97,75102.88,0.0,0.18853,0.00013,16.60139]
[1776374329242,33.97,75102.88,0.0,0.18853,0.00013,16.60139]
[1776374329470,33.97,75102.88,0.0,0.18853,0.00013,16.60139]
[1776374329690,33.97,75102.88,0.0,0.18853,0.00013,16.60139]
[1776374329717,33.97,75102.88,0.0,0.18853,0.00013,16.60139]
[1776374329805,33.97,75101.81,0.0,0.1884,0.00013,16.59364]
[1776374334018,33.97,75113.68,0.0,0.18995,0.00013,16.68069]
[1776374339281,33.98,75114.85,0.0,0.19012,0.00013,16.68982]
[1776374339533,33.98,75114.85,0.0,0.19012,0.00013,16.68982]
[1776374339745,33.98,75114.85,0.0,0.19012,0.00013,16.68982]
[1776374339881,33.98,75095.68,0.0,0.18764,0.00013,16.55121]
[1776374340498,33.98,75095.68,0.0,0.18764,0.00013,16.55121]
[1776374340704,33.98,75085.31,0.0,0.18631,0.00013,16.47633]
[1776374341586,33.98,75085.31,0.0,0.18631,0.00013,16.47633]
[1776374341951,33.98,75077.92,0.0,0.18537,0.00013,16.42293]
[1776374342399,33.98,75077.92,0.0,0.18537,0.00013,16.42293]
[1776374342460,33.98,75077.92,0.0,0.18537,0.00013,16.42293]
[1776374342919,33.98,75077.92,0.0,0.18537,0.00013,16.42293]
[1776374343020,33.98,75074.36,0.0,0.18492,0.00013,16.39724]
[1776374343446,33.98,75074.36,0.0,0.18492,0.00013,16.39724]
[1776374343696,33.98,75074.36,0.0,0.18492,0.00013,16.39724]
[1776374346415,33.98,75073.4,0.0,0.1848,0.00013,16.39064]
[1776374346477,33.98,75073.4,0.0,0.1848,0.00013,16.39064]
[1776374346801,33.98,75078.58,0.0,0.18547,0.00013,16.42845]
[1776374349606,33.98,75079.47,0.0,0.18559,0.00013,16.43526]
[1776374349636,33.98,75079.47,0.0,0.18559,0.00013,16.43526]
[1776374351308,33.98,75079.81,0.0,0.18564,0.00013,16.43821]
[1776374353728,33.98,75091.59,0.0,0.18716,0.00013,16.52396]
[1776374353889,33.98,75091.59,0.0,0.18716,0.00013,16.52396]
[1776374354024,33.98,75091.59,0.0,0.18716,0.00013,16.52396]
[1776374354063,33.98,75091.99,0.0,0.18721,0.00013,16.52695]
[1776374355575,33.98,75091.99,0.0,0.18721,0.00013,16.52695]
[1776374359190,33.98,75093.91,0.0,0.18747,0.00013,16.54179]
[1776374359687,33.98,75093.91,0.0,0.18747,0.00013,16.54179]
[1776374359835,33.98,75093.91,0.0,0.18747,0.00013,16.54179]
[1776374359856,33.99,75099.23,0.0,0.18816,0.00013,16.58055]
[1776374360562,33.99,75099.23,0.0,0.18816,0.00013,16.58055]
[1776374361864,33.99,75105.64,0.0,0.189,0.00013,16.62717]
[1776374361894,33.99,75105.64,0.0,0.189,0.00013,16.62717]
[1776374361926,33.99,75105.64,0.0,0.189,0.00013,16.62717]
[1776374361956,33.99,75105.64,0.0,0.189,0.00013,16.62717]
[1776374361986,33.99,75105.64,0.0,0.189,0.00013,16.62717]
[1776374362045,33.99,75105.64,0.0,0.189,0.00013,16.62717]
[1776374362104,33.99,75108.99,0.0,0.18944,0.00013,16.65186]
[1776374363801,33.99,75108.99,0.0,0.18944,0.00013,16.65212]
[1776374364099,33.99,75110.43,0.0,0.18964,0.00013,16.66278]
[1776374369882,33.99,75106.59,0.0,0.18917,0.00013,16.63664]
[1776374370207,33.99,75106.59,0.0,0.18917,0.00013,16.63664]
[1776374370911,33.99,75106.59,0.0,0.18917,0.00013,16.63664]
[1776374370946,33.99,75106.59,0.0,0.18917,0.00013,16.63664]
[1776374371106,33.99,75106.33,0.0,0.18911,0.00013,16.6308]
[1776374371753,33.99,75106.33,0.0,0.18911,0.00013,16.6308]
[1776374371783,33.99,75106.33,0.0,0.18911,0.00013,16.6308]
[1776374372177,33.99,75102.01,0.0,0.18855,0.00013,16.59952]
[1776374374069,33.99,75105.05,0.0,0.18894,0.00013,16.62167]
[1776374375138,33.99,75105.58,0.0,0.18901,0.00013,16.62569]
[1776374375794,33.99,75106.85,0.0,0.18918,0.00013,16.63503]
[1776374377241,33.99,75106.89,0.0,0.18919,0.00013,16.63558]
[1776374377941,34.0,75106.9,0.0,0.1892,0.00013,16.63591]
[1776374382976,34.0,75106.15,0.0,0.18912,0.00013,16.6317]
[1776374384480,34.0,75106.15,0.0,0.18912,0.00013,16.6317]
[1776374384990,34.0,75106.03,0.0,0.18912,0.00013,16.63131]
[1776374385358,34.0,75106.03,0.0,0.18912,0.00013,16.63131]
[1776374387068,34.0,75103.94,0.0,0.18885,0.00013,16.61643]
[1776374387870,34.0,75102.06,0.0,0.18861,0.00013,16.60308]
[1776374387897,34.0,75102.06,0.0,0.18861,0.00013,16.60308]
[1776374387907,34.0,75102.06,0.0,0.18861,0.00013,16.60308]
[1776374387940,34.0,75102.06,0.0,0.18861,0.00013,16.60308]
[1776374387991,34.0,75102.06,0.0,0.18861,0.00013,16.60308]
[1776374388271,34.0,75099.66,0.0,0.18831,0.00013,16.586]
[1776374389164,34.0,75097.13,0.0,0.18798,0.00013,16.56783]
[1776374395024,34.0,75097.12,0.0,0.188,0.00013,16.56869]
[1776374396974,34.01,75088.56,0.0,0.1869,0.00013,16.50691]
[1776374397766,34.01,75083.26,0.0,0.18622,0.00013,16.46856]
[1776374397782,34.01,75083.26,0.0,0.18622,0.00013,16.46856]
[1776374398083,34.01,75083.95,0.0,0.18631,0.00013,16.47366]
[1776374398509,34.01,75083.95,0.0,0.18631,0.00013,16.47366]
[1776374399144,34.01,75080.79,0.0,0.18591,0.00013,16.45091]
[1776374399952,34.01,75080.79,0.0,0.18591,0.00013,16.45091]
[1776374403226,34.01,75070.03,0.0,0.18455,0.00013,16.37368]
[1776374404660,34.01,75070.03,0.0,0.18455,0.00013,16.37396]
[1776374406655,34.01,75064.66,0.0,0.18387,0.00013,16.33525]
[1776374408264,34.01,75061.33,0.0,0.18346,0.00013,16.31144]
[1776374408372,34.01,75061.33,0.0,0.18346,0.00013,16.31144]
[1776374408402,34.01,75061.33,0.0,0.18346,0.00013,16.31144]
[1776374409168,34.01,75057.42,0.0,0.18296,0.00013,16.28327]
[1776374409415,34.01,75057.42,0.0,0.18296,0.00013,16.28327]
[1776374409584,34.01,75057.42,0.0,0.18296,0.00013,16.28327]
[1776374410184,34.01,75048.38,0.0,0.18182,0.00013,16.21766]
[1776374410774,34.01,75048.38,0.0,0.18182,0.00013,16.21766]
[1776374411073,34.01,75048.38,0.0,0.18182,0.00013,16.21766]
[1776374411181,34.01,75030.53,0.0,0.17958,0.00013,16.08798]
[1776374411443,34.01,75030.53,0.0,0.17958,0.00013,16.08798]
[1776374413440,34.01,75019.69,0.0,0.17822,0.00012,16.00919]
[1776374418935,34.02,75017.98,0.0,0.17803,0.00012,15.99818]
[1776374418941,34.02,75017.98,0.0,0.17803,0.00012,15.99818]
[1776374420924,34.02,75014.87,0.0,0.17765,0.00012,15.97604]
[1776374422703,34.02,75014.61,0.0,0.17763,0.00012,15.9747]
[1776374422924,34.02,75014.61,0.0,0.17763,0.00012,15.9747]
[1776374423996,34.02,75012.82,0.0,0.17741,0.00012,15.96194]
[1776374424067,34.02,75012.82,0.0,0.17741,0.00012,15.96194]
[1776374424285,34.02,75014.05,0.0,0.17757,0.00012,15.97119]
[1776374424301,34.02,75014.05,0.0,0.17757,0.00012,15.97119]
[1776374424445,34.02,75014.05,0.0,0.17757,0.00012,15.97119]
[1776374425173,34.02,75014.05,0.0,0.17757,0.00012,15.97119]
[1776374427732,34.02,75004.01,0.0,0.17633,0.00012,15.89827]
[1776374427795,34.02,75004.01,0.0,0.17633,0.00012,15.89827]
[1776374427834,34.02,75004.01,0.0,0.17633,0.00012,15.89827]
[1776374430248,34.02,74993.9,0.0,0.1751,0.00012,15.82564]
[1776374430428,34.02,74993.9,0.0,0.1751,0.00012,15.82564]
[1776374430519,34.02,74993.9,0.0,0.1751,0.00012,15.82564]
[1776374430901,34.02,74993.9,0.0,0.1751,0.00012,15.82564]
[1776374431255,34.02,74993.9,0.0,0.1751,0.00012,15.82564]
[1776374431259,34.02,74993.9,0.0,0.1751,0.00012,15.82564]
[1776374431297,34.02,74984.47,0.0,0.1739,0.00012,15.7526]
[1776374431490,34.02,74984.47,0.0,0.1739,0.00012,15.7526]
[1776374431726,34.02,74992.42,0.0,0.17489,0.00012,15.81118]
[1776374433381,34.02,74990.15,0.0,0.17461,0.00012,15.79462]
[1776374433468,34.02,74990.15,0.0,0.17461,0.00012,15.79462]
[1776374433553,34.02,74984.63,0.0,0.17393,0.00012,15.75464]
[1776374435591,34.03,74982.5,0.0,0.17368,0.00012,15.73941]
[1776374435777,34.03,74982.5,0.0,0.17368,0.00012,15.73941]
[1776374435842,34.03,74982.5,0.0,0.17368,0.00012,15.73941]
[1776374435947,34.03,74979.62,0.0,0.17333,0.00012,15.71876]
[1776374436851,34.03,74995.11,0.0,0.17525,0.00012,15.83232]
[1776374437401,34.03,75004.01,0.0,0.17635,0.00012,15.89719]
[1776374438576,34.03,75004.01,0.0,0.17635,0.00012,15.89719]
[1776374438656,34.03,75004.01,0.0,0.17635,0.00012,15.89719]
[1776374439047,34.03,75004.01,0.0,0.17635,0.00012,15.89719]
[1776374439174,34.03,75004.01,0.0,0.17635,0.00012,15.89719]
[1776374439254,34.03,75003.74,0.0,0.17632,0.00012,15.89567]
[1776374439385,34.03,75003.74,0.0,0.17632,0.00012,15.89567]
[1776374439396,34.03,75003.74,0.0,0.17632,0.00012,15.89567]
[1776374440406,34.03,74991.32,0.0,0.17479,0.00012,15.80532]
[1776374441507,34.03,74991.32,0.0,0.17479,0.00012,15.80532]
[1776374442301,34.03,74991.32,0.0,0.17479,0.00012,15.80532]
[1776374441513,34.03,74990.38,0.0,0.17468,0.00012,15.79875]
[1776374442891,34.03,74986.14,0.0,0.17416,0.00012,15.76813]
[1776374445446,34.03,74969.88,0.0,0.17218,0.00012,15.65019]
[1776374447136,34.03,74960.09,0.0,0.17099,0.00012,15.57918]
[1776374449901,34.04,74959.67,0.0,0.17097,0.00012,15.57795]
[1776374450001,34.04,74958.07,0.0,0.17078,0.00012,15.56646]
[1776374451489,34.04,74958.07,0.0,0.17081,0.00012,15.56837]
[1776374451495,34.04,74958.07,0.0,0.17081,0.00012,15.56837]
[1776374451771,34.04,74957.63,0.0,0.17076,0.00012,15.56535]
[1776374453268,34.04,74957.63,0.0,0.17076,0.00012,15.56535]
[1776374455516,34.04,74956.81,0.0,0.17068,0.00012,15.55995]
[1776374461555,34.05,74955.82,0.0,0.17058,0.00012,15.55434]
[1776374466978,34.05,74953.87,0.0,0.17037,0.00012,15.54171]
[1776374469348,34.05,74948.99,0.0,0.1698,0.00012,15.50732]
[1776374469437,34.05,74948.99,0.0,0.1698,0.00012,15.50732]
[1776374470879,34.06,74948.99,0.0,0.16981,0.00012,15.50772]
[1776374471167,34.06,74948.99,0.0,0.16981,0.00012,15.50772]
[1776374471205,34.06,74924.15,0.0,0.16682,0.00012,15.32667]
[1776374472026,34.06,74924.15,0.0,0.16682,0.00012,15.32667]
[1776374472085,34.06,74924.15,0.0,0.16682,0.00012,15.32667]
[1776374472132,34.06,74918.5,0.0,0.16615,0.00012,15.28542]
[1776374472458,34.06,74918.5,0.0,0.16615,0.00012,15.28542]
[1776374472900,34.06,74918.5,0.0,0.16615,0.00012,15.28542]
[1776374473104,34.06,74918.5,0.0,0.16615,0.00012,15.28542]
[1776374473138,34.06,74909.19,0.0,0.16505,0.00012,15.21809]
[1776374473518,34.06,74909.19,0.0,0.16505,0.00012,15.21809]
[1776374473651,34.06,74909.19,0.0,0.16505,0.00012,15.21809]
[1776374473684,34.06,74909.19,0.0,0.16505,0.00012,15.21809]
[1776374473774,34.06,74909.19,0.0,0.16505,0.00012,15.21809]
[1776374474218,34.06,74909.19,0.0,0.16505,0.00012,15.21809]
[1776374474236,34.06,74909.19,0.0,0.16505,0.00012,15.21809]
[1776374474270,34.07,74910.35,0.0,0.16526,0.00012,15.23117]
[1776374474954,34.07,74898.61,0.0,0.16387,0.00012,15.14546]
[1776374475626,34.07,74898.61,0.0,0.16387,0.00012,15.14546]
[1776374475726,34.07,74888.33,0.0,0.16268,0.00012,15.07181]
[1776374476504,34.07,74888.33,0.0,0.16268,0.00012,15.07181]
[1776374476526,34.07,74888.33,0.0,0.16268,0.00012,15.07181]
[1776374476819,34.07,74888.33,0.0,0.16268,0.00012,15.07181]
[1776374482080,34.1,74885.09,0.0,0.16251,0.00012,15.06096]
[1776374488220,34.11,74887.56,0.0,0.1629,0.00012,15.08478]
[1776374488266,34.12,74887.01,0.0,0.16285,0.00012,15.08164]
[1776374489311,34.12,74887.01,0.0,0.16285,0.00012,15.08164]
[1776374489900,34.12,74887.01,0.0,0.16285,0.00012,15.08164]
[1776374490029,34.12,74887.01,0.0,0.16285,0.00012,15.08164]
[1776374490077,34.12,74885.07,0.0,0.16263,0.00012,15.06833]
[1776374491738,34.12,74885.07,0.0,0.16263,0.00012,15.06833]
[1776374492323,34.12,74885.07,0.0,0.16263,0.00012,15.06833]
[1776374492089,34.13,74874.45,0.0,0.16145,0.00012,14.99236]
[1776374492464,34.13,74874.45,0.0,0.16145,0.00012,14.99236]
[1776374492782,34.13,74874.45,0.0,0.16145,0.00012,14.99236]
[1776374494299,34.13,74874.45,0.0,0.16145,0.00012,14.99236]
[1776374494351,34.16,74870.88,0.0,0.16121,0.00012,14.97726]
[1776374495736,34.16,74870.88,0.0,0.16121,0.00012,14.97726]
[1776374496329,34.17,74849.41,0.0,0.1588,0.00012,14.82642]
[1776374496510,34.17,74849.41,0.0,0.1588,0.00012,14.82642]
[1776374496580,34.17,74849.41,0.0,0.1588,0.00012,14.82642]
[1776374496652,34.17,74849.41,0.0,0.1588,0.00012,14.82642]
[1776374497128,34.18,74843.26,0.0,0.15816,0.00012,14.78611]
[1776374502377,34.21,74839.1,0.0,0.15791,0.00012,14.76966]
[1776374502549,34.22,74841.19,0.0,0.15823,0.00012,14.78962]
[1776374502603,34.22,74841.19,0.0,0.15823,0.00012,14.78962]
[1776374502863,34.23,74841.19,0.0,0.1583,0.00012,14.79411]
[1776374505193,34.26,74830.32,0.0,0.15728,0.00011,14.72941]
[1776374507046,34.27,74830.32,0.0,0.15737,0.00011,14.73475]
[1776374507205,34.28,74832.62,0.0,0.15772,0.00011,14.75662]
[1776374507713,34.28,74832.62,0.0,0.15772,0.00011,14.75662]
[1776374507895,34.3,74832.62,0.0,0.1578,0.00011,14.76158]
[1776374509574,34.3,74830.04,0.0,0.15751,0.00011,14.74339]
[1776374509629,34.3,74830.04,0.0,0.15751,0.00011,14.74339]
[1776374516651,34.3,74820.3,0.0,0.15645,0.00011,14.67608]
[1776374516688,34.3,74820.3,0.0,0.15645,0.00011,14.67608]
[1776374516962,34.31,74820.52,0.0,0.1565,0.00011,14.67889]
[1776374519094,34.31,74821.18,0.0,0.15658,0.00011,14.68428]
[1776374519615,34.31,74817.53,0.0,0.15617,0.00011,14.65843]
[1776374519934,34.31,74817.53,0.0,0.15617,0.00011,14.65843]
[1776374520296,34.31,74809.61,0.0,0.15528,0.00011,14.60144]
[1776374522423,34.31,74809.01,0.0,0.15523,0.00011,14.59854]
[1776374522563,34.31,74809.01,0.0,0.15523,0.00011,14.59854]
[1776374525554,34.32,74808.25,0.0,0.15518,0.00011,14.59513]
[1776374525621,34.32,74808.25,0.0,0.15518,0.00011,14.59513]
[1776374525792,34.32,74808.25,0.0,0.15518,0.00011,14.59513]
[1776374526296,34.32,74808.25,0.0,0.15518,0.00011,14.59513]
[1776374526339,34.32,74820.88,0.0,0.15662,0.00011,14.68664]
[1776374527614,34.32,74820.88,0.0,0.15664,0.00011,14.68785]
[1776374527674,34.32,74820.88,0.0,0.15664,0.00011,14.68785]
[1776374528244,34.33,74846.86,0.0,0.15972,0.00012,14.88196]
[1776374529248,34.33,74846.86,0.0,0.15972,0.00012,14.88196]
[1776374529405,34.33,74846.86,0.0,0.15972,0.00012,14.88196]
[1776374530027,34.34,74850.54,0.0,0.16016,0.00012,14.90959]
[1776374530080,34.34,74850.54,0.0,0.16016,0.00012,14.90959]
[1776374530092,34.34,74850.54,0.0,0.16016,0.00012,14.90959]
[1776374530097,34.34,74850.54,0.0,0.16016,0.00012,14.90959]
[1776374530299,34.34,74858.96,0.0,0.16114,0.00012,14.9706]
[1776374530983,34.34,74858.96,0.0,0.16114,0.00012,14.9706]
[1776374530989,34.34,74858.96,0.0,0.16114,0.00012,14.9706]
[1776374532328,34.34,74861.01,0.0,0.16138,0.00012,14.98591]
[1776374532373,34.34,74861.01,0.0,0.16138,0.00012,14.98591]
[1776374532382,34.34,74861.01,0.0,0.16138,0.00012,14.98591]
[1776374532382,34.34,74864.05,0.0,0.16175,0.00012,15.00876]
[1776374532596,34.34,74864.05,0.0,0.16175,0.00012,15.00876]
[1776374532784,34.34,74864.05,0.0,0.16175,0.00012,15.00876]
[1776374532859,34.34,74864.05,0.0,0.16175,0.00012,15.00876]
[1776374533368,34.34,74875.45,0.0,0.16308,0.00012,15.09136]
[1776374534400,34.34,74886.93,0.0,0.16444,0.00012,15.17482]
[1776374535383,34.34,74886.93,0.0,0.16444,0.00012,15.17482]
[1776374535395,34.34,74886.93,0.0,0.16444,0.00012,15.17482]
[1776374535401,34.34,74886.93,0.0,0.16444,0.00012,15.17482]
[1776374535423,34.34,74893.35,0.0,0.16521,0.00012,15.22204]
[1776374536095,34.34,74893.35,0.0,0.16521,0.00012,15.22204]
[1776374537033,34.34,74893.69,0.0,0.16525,0.00012,15.22481]
[1776374539222,34.34,74894.86,0.0,0.1654,0.00012,15.23421]
[1776374539567,34.34,74888.68,0.0,0.16468,0.00012,15.18945]
[1776374540359,34.35,74887.16,0.0,0.1645,0.00012,15.17889]
[1776374541164,34.35,74887.16,0.0,0.1645,0.00012,15.17889]
[1776374541196,34.35,74887.16,0.0,0.1645,0.00012,15.17889]
[1776374541224,34.35,74887.16,0.0,0.1645,0.00012,15.17889]
[1776374541260,34.35,74887.33,0.0,0.16452,0.00012,15.18012]
[1776374545072,34.35,74884.76,0.0,0.16425,0.00012,15.163]
[1776374545167,34.35,74884.76,0.0,0.16425,0.00012,15.163]
[1776374545643,34.35,74884.76,0.0,0.16425,0.00012,15.163]
[1776374545648,34.35,74884.76,0.0,0.16425,0.00012,15.163]
[1776374546175,34.35,74890.23,0.0,0.16491,0.00012,15.20349]
[1776374547680,34.35,74898.63,0.0,0.16591,0.00012,15.2648]
[1776374548187,34.35,74898.63,0.0,0.16591,0.00012,15.2648]
[1776374548363,34.35,74927.52,0.0,0.16935,0.00012,15.47434]
[1776374549446,34.35,74927.25,0.0,0.16933,0.00012,15.47275]
[1776374550456,34.36,74942.23,0.0,0.17113,0.00012,15.58146]
[1776374550469,34.36,74942.23,0.0,0.17113,0.00012,15.58146]
[1776374550479,34.36,74942.23,0.0,0.17113,0.00012,15.58146]
[1776374550620,34.36,74942.23,0.0,0.17113,0.00012,15.58146]
[1776374551217,34.36,74942.23,0.0,0.17113,0.00012,15.58146]
[1776374551302,34.36,74943.46,0.0,0.17125,0.00012,15.58627]
[1776374551978,34.36,74943.46,0.0,0.17125,0.00012,15.58627]
[1776374552040,34.36,74943.46,0.0,0.17125,0.00012,15.58627]
[1776374552224,34.36,74943.46,0.0,0.17126,0.00012,15.58663]
[1776374555327,34.36,74944.92,0.0,0.17145,0.00012,15.59794]
[1776374555398,34.36,74944.92,0.0,0.17145,0.00012,15.59794]
[1776374555405,34.36,74948.4,0.0,0.17188,0.00012,15.62381]
[1776374556479,34.36,74948.4,0.0,0.17188,0.00012,15.62381]
[1776374556593,34.36,74948.4,0.0,0.17188,0.00012,15.62381]
[1776374556622,34.36,74948.4,0.0,0.17188,0.00012,15.62381]
[1776374556673,34.36,74948.4,0.0,0.17188,0.00012,15.62381]
[1776374557362,34.36,74953.67,0.0,0.17253,0.00012,15.66257]
[1776374559139,34.36,74953.67,0.0,0.17253,0.00012,15.66257]
[1776374559208,34.36,74953.67,0.0,0.17253,0.00012,15.66257]
[1776374559310,34.36,74960.7,0.0,0.17339,0.00012,15.71366]
[1776374560450,34.36,74960.7,0.0,0.17339,0.00012,15.71366]
[1776374560909,34.36,74960.7,0.0,0.17339,0.00012,15.7139]
[1776374561259,34.36,74960.7,0.0,0.17339,0.00012,15.7139]
[1776374561323,34.36,74965.96,0.0,0.17404,0.00012,15.75214]
[1776374561759,34.36,74965.96,0.0,0.17404,0.00012,15.75214]
[1776374562304,34.36,74965.96,0.0,0.17404,0.00012,15.75214]
[1776374563034,34.36,74963.81,0.0,0.17378,0.00012,15.73682]
[1776374563082,34.36,74963.81,0.0,0.17378,0.00012,15.73682]
[1776374563705,34.36,74963.81,0.0,0.17378,0.00012,15.73706]
[1776374563785,34.36,74963.81,0.0,0.17378,0.00012,15.73706]
[1776374565225,34.37,74966.32,0.0,0.17409,0.00012,15.75546]
[1776374565400,34.37,74966.32,0.0,0.17409,0.00012,15.75546]
[1776374565425,34.37,74966.18,0.0,0.17408,0.00012,15.7547]
[1776374565725,34.37,74966.18,0.0,0.17408,0.00012,15.7547]
[1776374565785,34.37,74966.18,0.0,0.17408,0.00012,15.7547]
[1776374566160,34.37,74966.18,0.0,0.17408,0.00012,15.7547]
[1776374566323,34.37,74966.18,0.0,0.17408,0.00012,15.75493]
[1776374567561,34.37,74958.16,0.0,0.17311,0.00012,15.69702]
[1776374567656,34.37,74958.16,0.0,0.17311,0.00012,15.69702]
[1776374567982,34.37,74958.16,0.0,0.17311,0.00012,15.69702]
[1776374568095,34.37,74958.16,0.0,0.17311,0.00012,15.69702]
[1776374568344,34.37,74953.53,0.0,0.17255,0.00012,15.66367]
[1776374569577,34.37,74950.47,0.0,0.17218,0.00012,15.64161]
[1776374569589,34.37,74950.47,0.0,0.17218,0.00012,15.64161]
[1776374569822,34.37,74950.47,0.0,0.17218,0.00012,15.64161]
[1776374574021,34.37,74945.2,0.0,0.17155,0.00012,15.60412]
[1776374579421,34.37,74940.66,0.0,0.17103,0.00012,15.57287]
[1776374583789,34.37,74938.09,0.0,0.17074,0.00012,15.55526]
[1776374589162,34.38,74934.38,0.0,0.17031,0.00012,15.5298]
[1776374592371,34.38,74937.54,0.0,0.1707,0.00012,15.55292]
[1776374592672,34.38,74937.54,0.0,0.17071,0.00012,15.55341]
[1776374593313,34.38,74937.54,0.0,0.17071,0.00012,15.55341]
[1776374593319,34.38,74937.54,0.0,0.17071,0.00012,15.55341]
[1776374593367,34.38,74937.54,0.0,0.17071,0.00012,15.55341]
[1776374594343,34.38,74942.12,0.0,0.17126,0.00012,15.58677]
[1776374594393,34.38,74950.27,0.0,0.17225,0.00012,15.64572]
[1776374596542,34.38,74955.92,0.0,0.17294,0.00012,15.68666]
[1776374597077,34.38,74955.92,0.0,0.17294,0.00012,15.68666]
[1776374597156,34.38,74962.57,0.0,0.17375,0.00012,15.7348]
[1776374598915,34.38,74965.25,0.0,0.17407,0.00012,15.75422]
[1776374604597,34.38,74958.94,0.0,0.17333,0.00012,15.70978]
[1776374608727,34.38,74959.13,0.0,0.17335,0.00012,15.71123]
[1776374608742,34.38,74959.13,0.0,0.17335,0.00012,15.71123]
[1776374608936,34.38,74960.71,0.0,0.17354,0.00012,15.7227]
[1776374609579,34.38,74960.71,0.0,0.17354,0.00012,15.7227]
[1776374609584,34.38,74960.71,0.0,0.17354,0.00012,15.7227]
[1776374609606,34.38,74960.71,0.0,0.17354,0.00012,15.7227]
[1776374610109,34.38,74960.71,0.0,0.17354,0.00012,15.7227]
[1776374614990,34.38,74948.08,0.0,0.17197,0.00012,15.62683]
[1776374618432,34.38,74944.78,0.0,0.17157,0.00012,15.60293]
[1776374627836,34.38,74941.63,0.0,0.17119,0.00012,15.58022]
[1776374632885,34.38,74941.23,0.0,0.17114,0.00012,15.57744]
[1776374638836,34.38,74935.29,0.0,0.17044,0.00012,15.53503]
[1776374640876,34.38,74935.76,0.0,0.1705,0.00012,15.53851]
[1776374647082,34.39,74936.45,0.0,0.17059,0.00012,15.54393]
[1776374648995,34.39,74932.89,0.0,0.17016,0.00012,15.51835]
[1776374654264,34.39,74933.07,0.0,0.17019,0.00012,15.52006]
[1776374655993,34.39,74933.07,0.0,0.17019,0.00012,15.52013]
[1776374656138,34.39,74933.07,0.0,0.17019,0.00012,15.52013]
[1776374656168,34.39,74933.07,0.0,0.17019,0.00012,15.52013]
[1776374656278,34.39,74933.65,0.0,0.17026,0.00012,15.5244]
[1776374661041,34.39,74925.48,0.0,0.16929,0.00012,15.46582]
[1776374661179,34.39,74925.48,0.0,0.16929,0.00012,15.46582]
[1776374661586,34.39,74925.13,0.0,0.16925,0.00012,15.46343]
[1776374661603,34.39,74925.13,0.0,0.16925,0.00012,15.46343]
[1776374662428,34.39,74919.63,0.0,0.1686,0.00012,15.4238]
[1776374665019,34.39,74913.72,0.0,0.16789,0.00012,15.38126]
[1776374669396,34.39,74901.3,0.0,0.16642,0.00012,15.29175]
[1776374673087,34.39,74905.49,0.0,0.16689,0.00012,15.31821]
[1776374673093,34.39,74905.49,0.0,0.16689,0.00012,15.31821]
[1776374673121,34.39,74905.22,0.0,0.16686,0.00012,15.31638]
[1776374673864,34.39,74905.22,0.0,0.16686,0.00012,15.31638]
[1776374674597,34.39,74894.96,0.0,0.16565,0.00012,15.2423]
[1776374675572,34.39,74894.96,0.0,0.16565,0.00012,15.2423]
[1776374679730,34.4,74888.9,0.0,0.16496,0.00012,15.19993]
[1776374680458,34.4,74883.12,0.0,0.16428,0.00012,15.15844]
[1776374683315,34.4,74873.88,0.0,0.16322,0.00012,15.09281]
[1776374683674,34.4,74873.88,0.0,0.16322,0.00012,15.09281]
[1776374683919,34.4,74873.88,0.0,0.16322,0.00012,15.09281]
[1776374685445,34.4,74873.59,0.0,0.16319,0.00012,15.09115]
[1776374685497,34.4,74883.59,0.0,0.16437,0.00012,15.16364]
[1776374686241,34.4,74883.59,0.0,0.16437,0.00012,15.16364]
[1776374686437,34.4,74884.64,0.0,0.16449,0.00012,15.17134]
[1776374690313,34.4,74884.33,0.0,0.16447,0.00012,15.16982]
[1776374692462,34.4,74883.16,0.0,0.16434,0.00012,15.16197]
[1776374692563,34.4,74882.71,0.0,0.1643,0.00012,15.15903]
[1776374696689,34.41,74882.79,0.0,0.16432,0.00012,15.16082]
[1776374697588,34.41,74882.09,0.0,0.16425,0.00012,15.15638]
[1776374700219,34.41,74879.55,0.0,0.16396,0.00012,15.13835]
[1776374700617,34.41,74879.55,0.0,0.16396,0.00012,15.13835]
[1776374700773,34.41,74879.33,0.0,0.16394,0.00012,15.13711]
[1776374701146,34.41,74879.33,0.0,0.16394,0.00012,15.13711]
[1776374701275,34.41,74879.33,0.0,0.16394,0.00012,15.13711]
[1776374701301,34.41,74879.33,0.0,0.16394,0.00012,15.13711]
[1776374701538,34.41,74879.33,0.0,0.16394,0.00012,15.13711]
[1776374701617,34.41,74859.74,0.0,0.16166,0.00012,14.99581]
[1776374702627,34.41,74848.09,0.0,0.16031,0.00012,14.91152]
[1776374705323,34.41,74840.14,0.0,0.1594,0.00012,14.85463]
[1776374706145,34.41,74840.14,0.0,0.1594,0.00012,14.85463]
[1776374708115,34.41,74839.49,0.0,0.15933,0.00012,14.85055]
[1776374708340,34.41,74849.64,0.0,0.16051,0.00012,14.92425]
[1776374708996,34.41,74849.64,0.0,0.16051,0.00012,14.92425]
[1776374709349,34.41,74854.89,0.0,0.16112,0.00012,14.96242]
[1776374709906,34.41,74854.89,0.0,0.16112,0.00012,14.96242]
[1776374710185,34.41,74854.89,0.0,0.16112,0.00012,14.96242]
[1776374710358,34.41,74858.48,0.0,0.16154,0.00012,14.98854]
[1776374711468,34.42,74868.27,0.0,0.16269,0.00012,15.05966]
[1776374712162,34.42,74868.27,0.0,0.16269,0.00012,15.05966]
[1776374712583,34.42,74868.27,0.0,0.16269,0.00012,15.05966]
[1776374712611,34.42,74868.27,0.0,0.16269,0.00012,15.05966]
[1776374712638,34.42,74868.27,0.0,0.16269,0.00012,15.05966]
[1776374712369,34.42,74868.27,0.0,0.16269,0.00012,15.05994]
[1776374713021,34.42,74868.27,0.0,0.16269,0.00012,15.05994]
[1776374713563,34.42,74885.95,0.0,0.16477,0.00012,15.188]
[1776374714545,34.42,74896.12,0.0,0.16597,0.00012,15.26187]
[1776374716111,34.42,74897.51,0.0,0.16615,0.00012,15.27239]
[1776374716398,34.42,74897.51,0.0,0.16615,0.00012,15.27277]
[1776374718425,34.42,74910.08,0.0,0.16766,0.00012,15.36431]
[1776374719616,34.42,74910.08,0.0,0.16766,0.00012,15.36431]
[1776374719630,34.42,74910.08,0.0,0.16766,0.00012,15.36431]
[1776374720434,34.42,74912.32,0.0,0.16793,0.00012,15.38106]
[1776374720858,34.42,74912.32,0.0,0.16793,0.00012,15.38106]
[1776374721435,34.42,74911.18,0.0,0.1678,0.00012,15.37308]
[1776374723814,34.42,74913.53,0.0,0.16809,0.00012,15.39057]
[1776374724461,34.43,74914.25,0.0,0.16818,0.00012,15.39602]
[1776374726445,34.43,74909.28,0.0,0.16759,0.00012,15.36017]
[1776374731417,34.43,74907.35,0.0,0.16737,0.00012,15.34695]
[1776374731418,34.43,74907.35,0.0,0.16737,0.00012,15.34695]
[1776374731510,34.43,74908.22,0.0,0.16744,0.00012,15.34912]
[1776374734544,34.43,74917.33,0.0,0.16854,0.00012,15.41568]
[1776374735272,34.43,74917.33,0.0,0.16854,0.00012,15.41568]
[1776374737646,34.43,74927.28,0.0,0.16974,0.00012,15.48838]
[1776374742943,34.43,74927.04,0.0,0.16973,0.00012,15.48765]
[1776374748635,34.44,74928.53,0.0,0.16996,0.00012,15.50109]
[1776374748770,34.44,74928.53,0.0,0.16996,0.00012,15.50109]
[1776374748820,34.44,74928.53,0.0,0.16996,0.00012,15.50109]
[1776374751039,34.44,74925.14,0.0,0.16956,0.00012,15.47733]
[1776374752021,34.44,74923.4,0.0,0.16936,0.00012,15.46515]
[1776374752102,34.44,74923.4,0.0,0.16936,0.00012,15.46515]
[1776374752159,34.44,74923.4,0.0,0.16936,0.00012,15.46515]
[1776374752658,34.44,74921.76,0.0,0.16917,0.00012,15.45371]
[1776374753669,34.44,74921.76,0.0,0.16917,0.00012,15.45371]
[1776374758438,34.45,74917.04,0.0,0.16863,0.00012,15.42103]
[1776374760493,34.45,74919.93,0.0,0.16898,0.00012,15.44218]
[1776374760594,34.45,74920.55,0.0,0.16906,0.00012,15.44717]
[1776374763075,34.45,74922.24,0.0,0.16927,0.00012,15.45962]
[1776374766680,34.45,74929.27,0.0,0.17013,0.00012,15.51117]
[1776374766819,34.45,74929.96,0.0,0.17021,0.00012,15.51633]
[1776374766827,34.45,74929.96,0.0,0.17021,0.00012,15.51633]
[1776374766899,34.45,74930.12,0.0,0.17023,0.00012,15.51766]
[1776374770399,34.45,74932.16,0.0,0.17049,0.00012,15.5327]
[1776374770510,34.45,74932.16,0.0,0.17049,0.00012,15.5327]
[1776374770610,34.45,74934.06,0.0,0.17072,0.00012,15.54674]
[1776374771208,34.45,74934.06,0.0,0.17072,0.00012,15.54674]
[1776374771220,34.45,74927.26,0.0,0.16991,0.00012,15.49801]
[1776374777565,34.46,74920.89,0.0,0.16918,0.00012,15.45378]
[1776374777665,34.46,74926.2,0.0,0.16983,0.00012,15.49295]
[1776374783435,34.47,74924.36,0.0,0.16964,0.00012,15.48162]
[1776374783524,34.47,74923.41,0.0,0.16953,0.00012,15.47517]
[1776374788910,34.47,74927.97,0.0,0.17012,0.00012,15.51032]
[1776374790392,34.47,74927.97,0.0,0.17012,0.00012,15.51032]
[1776374790429,34.47,74927.97,0.0,0.17012,0.00012,15.51032]
[1776374792886,34.47,74925.42,0.0,0.16979,0.00012,15.48871]
[1776374793455,34.47,74925.42,0.0,0.16979,0.00012,15.48871]
[1776374795744,34.47,74928.25,0.0,0.17014,0.00012,15.5094]
[1776374796584,34.48,74918.59,0.0,0.169,0.00012,15.44082]
[1776374802001,34.48,74919.04,0.0,0.16908,0.00012,15.44533]
[1776374803740,34.48,74919.04,0.0,0.16908,0.00012,15.44533]
[1776374803898,34.48,74919.22,0.0,0.1691,0.00012,15.44683]
[1776374803941,34.48,74919.22,0.0,0.1691,0.00012,15.44683]
[1776374804020,34.48,74919.43,0.0,0.16913,0.00012,15.44856]
[1776374805316,34.48,74919.43,0.0,0.16913,0.00012,15.44856]
[1776374805363,34.48,74934.06,0.0,0.17088,0.00012,15.55417]
[1776374805872,34.48,74934.06,0.0,0.17088,0.00012,15.55417]
[1776374806019,34.48,74934.06,0.0,0.17088,0.00012,15.55417]
[1776374807598,34.48,74940.39,0.0,0.17165,0.00012,15.59985]
[1776374807780,34.48,74943.07,0.0,0.17197,0.00012,15.61937]
[1776374808525,34.48,74943.07,0.0,0.17197,0.00012,15.61937]
[1776374809944,34.48,74942.98,0.0,0.17197,0.00012,15.61907]
[1776374810190,34.48,74942.98,0.0,0.17197,0.00012,15.61907]
[1776374811957,34.48,74942.22,0.0,0.17188,0.00012,15.61395]
[1776374817111,34.49,74938.67,0.0,0.17147,0.00012,15.58945]
[1776374822145,34.49,74936.87,0.0,0.17127,0.00012,15.57717]
[1776374822642,34.49,74936.87,0.0,0.17127,0.00012,15.57717]
[1776374822807,34.49,74933.1,0.0,0.17082,0.00012,15.55018]
[1776374823352,34.49,74933.1,0.0,0.17082,0.00012,15.55018]
[1776374823358,34.49,74933.1,0.0,0.17082,0.00012,15.55018]
[1776374823405,34.49,74933.1,0.0,0.17082,0.00012,15.55018]
[1776374824271,34.49,74920.07,0.0,0.16927,0.00012,15.4567]
[1776374826236,34.49,74918.5,0.0,0.16908,0.00012,15.4457]
[1776374826289,34.49,74917.85,0.0,0.16901,0.00012,15.44119]
[1776374827879,34.49,74917.85,0.0,0.16901,0.00012,15.44138]
[1776374830723,34.49,74914.53,0.0,0.16863,0.00012,15.41816]
[1776374830898,34.49,74914.03,0.0,0.16858,0.00012,15.41494]
[1776374831217,34.49,74914.01,0.0,0.16858,0.00012,15.41518]
[1776374832467,34.49,74914.01,0.0,0.16858,0.00012,15.41518]
[1776374838267,34.5,74906.86,0.0,0.16775,0.00012,15.36481]
[1776374840211,34.5,74906.92,0.0,0.16776,0.00012,15.36532]
[1776374841279,34.5,74911.03,0.0,0.16825,0.00012,15.39502]
[1776374842196,34.5,74917.48,0.0,0.16902,0.00012,15.44155]
[1776374843508,34.5,74920.33,0.0,0.16936,0.00012,15.46211]
[1776374844025,34.5,74921.46,0.0,0.16949,0.00012,15.47025]
[1776374844095,34.5,74921.46,0.0,0.16949,0.00012,15.47025]
[1776374844365,34.5,74945.82,0.0,0.17242,0.00012,15.64592]
[1776374845673,34.5,74954.77,0.0,0.17351,0.00012,15.71032]
[1776374847043,34.5,74954.77,0.0,0.17351,0.00012,15.71037]
[1776374847097,34.5,74954.77,0.0,0.17351,0.00012,15.71037]
[1776374850827,34.5,74951.43,0.0,0.17311,0.00012,15.68662]
[1776374850869,34.5,74951.43,0.0,0.17311,0.00012,15.68662]
[1776374855505,34.5,74951.75,0.0,0.17312,0.00012,15.68502]
[1776374857188,34.5,74946.63,0.0,0.1725,0.00012,15.64842]
[1776374862436,34.5,74948.27,0.0,0.17271,0.00012,15.66092]
[1776374868478,34.5,74947.86,0.0,0.17267,0.00012,15.65865]
[1776374874469,34.5,74947.39,0.0,0.17263,0.00012,15.65575]
[1776374875168,34.51,74947.25,0.0,0.17261,0.00012,15.65499]
[1776374876388,34.51,74947.25,0.0,0.17262,0.00012,15.65511]
[1776374879078,34.51,74946.98,0.0,0.17259,0.00012,15.65353]
[1776374881929,34.51,74947.07,0.0,0.17261,0.00012,15.65455]
[1776374882038,34.51,74947.07,0.0,0.17261,0.00012,15.65455]
[1776374882056,34.51,74947.07,0.0,0.17261,0.00012,15.65455]
[1776374882070,34.51,74947.07,0.0,0.17261,0.00012,15.65455]
[1776374882109,34.51,74947.07,0.0,0.17261,0.00012,15.65455]
[1776374882213,34.51,74947.07,0.0,0.17261,0.00012,15.65455]
[1776374882411,34.51,74947.07,0.0,0.17261,0.00012,15.65455]
[1776374882762,34.51,74937.2,0.0,0.17142,0.00012,15.58361]
[1776374886603,34.51,74927.93,0.0,0.17029,0.00012,15.51613]
[1776374888995,34.51,74927.96,0.0,0.17029,0.00012,15.5161]
[1776374889197,34.51,74927.96,0.0,0.17029,0.00012,15.5161]
[1776374889225,34.51,74927.96,0.0,0.17029,0.00012,15.5161]
[1776374889631,34.51,74927.96,0.0,0.17029,0.00012,15.51598]
[1776374889863,34.51,74927.96,0.0,0.17029,0.00012,15.51598]
[1776374890640,34.5,74918.1,0.0,0.16911,0.00012,15.44481]
[1776374892464,34.5,74913.42,0.0,0.16855,0.00012,15.41083]
[1776374892603,34.5,74913.42,0.0,0.16855,0.00012,15.41083]
[1776374892704,34.5,74906.31,0.0,0.1677,0.00012,15.35937]
[1776374893621,34.5,74906.31,0.0,0.1677,0.00012,15.35937]
[1776374895687,34.5,74905.43,0.0,0.16759,0.00012,15.35269]
[1776374899698,34.5,74906.77,0.0,0.16774,0.00012,15.36193]
[1776374899799,34.5,74908.8,0.0,0.16798,0.00012,15.37645]
[1776374901065,34.5,74908.8,0.0,0.16798,0.00012,15.37634]
[1776374901095,34.5,74908.8,0.0,0.16798,0.00012,15.37634]
[1776374903230,34.5,74910.37,0.0,0.16816,0.00012,15.38738]
[1776374903770,34.5,74910.37,0.0,0.16816,0.00012,15.38738]
[1776374904513,34.5,74909.68,0.0,0.16807,0.00012,15.38226]
[1776374905770,34.5,74909.68,0.0,0.16807,0.00012,15.38211]
[1776374909611,34.5,74909.75,0.0,0.16807,0.00012,15.38204]
[1776374909791,34.5,74909.75,0.0,0.16807,0.00012,15.38204]
[1776374911291,34.5,74908.11,0.0,0.16787,0.00012,15.36994]
[1776374911922,34.5,74904.41,0.0,0.16739,0.00012,15.33887]
[1776374912413,34.5,74904.41,0.0,0.16739,0.00012,15.33887]
[1776374913767,34.5,74907.43,0.0,0.16775,0.00012,15.36055]
[1776374913931,34.5,74909.82,0.0,0.16803,0.00012,15.37766]
[1776374913944,34.5,74909.82,0.0,0.16803,0.00012,15.37766]
[1776374915507,34.5,74909.82,0.0,0.16803,0.00012,15.37754]
[1776374915817,34.5,74914.03,0.0,0.16853,0.00012,15.40775]
[1776374917998,34.5,74921.06,0.0,0.16936,0.00012,15.45825]
[1776374919113,34.5,74922.61,0.0,0.16954,0.00012,15.46913]
[1776374919682,34.5,74922.61,0.0,0.16954,0.00012,15.46913]
[1776374920031,34.5,74922.61,0.0,0.16954,0.00012,15.46907]
[1776374922070,34.49,74910.39,0.0,0.16808,0.00012,15.38056]
[1776374923189,34.49,74909.9,0.0,0.16802,0.00012,15.3769]
[1776374924079,34.49,74909.28,0.0,0.16794,0.00012,15.37229]
[1776374926075,34.49,74918.54,0.0,0.16904,0.00012,15.43898]
[1776374926204,34.49,74918.54,0.0,0.16904,0.00012,15.43898]
[1776374931928,34.49,74925.79,0.0,0.16991,0.00012,15.49113]
[1776374936970,34.49,74931.11,0.0,0.17055,0.00012,15.52991]
[1776374940790,34.5,74933.87,0.0,0.17089,0.00012,15.55]
[1776374940891,34.5,74933.87,0.0,0.17089,0.00012,15.55005]
[1776374941375,34.5,74933.87,0.0,0.17089,0.00012,15.55005]
[1776374941838,34.5,74932.55,0.0,0.17073,0.00012,15.54059]
[1776374943065,34.5,74932.55,0.0,0.17073,0.00012,15.54059]
[1776374943087,34.5,74932.42,0.0,0.17072,0.00012,15.53975]
[1776374944993,34.5,74932.42,0.0,0.17072,0.00012,15.53975]
[1776374945782,34.5,74929.08,0.0,0.17032,0.00012,15.51579]
[1776374951073,34.5,74927.65,0.0,0.17016,0.00012,15.50588]
[1776374952248,34.5,74927.65,0.0,0.17016,0.00012,15.50588]
[1776374952349,34.5,74928.2,0.0,0.17022,0.00012,15.50997]
[1776374956370,34.5,74927.78,0.0,0.17018,0.00012,15.50711]
[1776374956456,34.5,74927.81,0.0,0.17018,0.00012,15.50737]
[1776374958468,34.5,74927.81,0.0,0.17018,0.00012,15.50737]
[1776374958531,34.5,74926.97,0.0,0.17008,0.00012,15.50143]
[1776374965006,34.5,74926.94,0.0,0.17008,0.00012,15.5014]
[1776374965114,34.5,74926.94,0.0,0.17008,0.00012,15.5014]
[1776374967089,34.5,74934.59,0.0,0.171,0.00012,15.55667]
[1776374967136,34.5,74934.59,0.0,0.171,0.00012,15.55667]
[1776374969073,34.5,74934.56,0.0,0.171,0.00012,15.5564]
[1776374969285,34.5,74934.56,0.0,0.171,0.00012,15.5564]
[1776374972872,34.5,74933.78,0.0,0.17087,0.00012,15.54642]
[1776374974111,34.5,74933.22,0.0,0.1708,0.00012,15.54232]
[1776374975082,34.5,74931.07,0.0,0.17054,0.00012,15.52681]
[1776374980277,34.5,74927.93,0.0,0.17016,0.00012,15.50426]
[1776374983167,34.5,74927.77,0.0,0.17015,0.00012,15.50313]
[1776374983298,34.5,74928.0,0.0,0.17017,0.00012,15.50483]
[1776374987130,34.5,74927.78,0.0,0.17015,0.00012,15.50332]
[1776374987145,34.5,74927.78,0.0,0.17015,0.00012,15.50332]
[1776374987326,34.5,74927.78,0.0,0.17015,0.00012,15.50335]
[1776374991404,34.5,74926.42,0.0,0.16999,0.00012,15.49364]
[1776374996736,34.5,74925.27,0.0,0.16986,0.00012,15.48567]
[1776374999256,34.5,74927.21,0.0,0.17009,0.00012,15.49972]
[1776375001446,34.5,74926.63,0.0,0.17002,0.00012,15.49561]
[1776375003657,34.5,74919.02,0.0,0.16911,0.00012,15.44065]
[1776375005154,34.5,74914.12,0.0,0.16851,0.00012,15.40479]
[1776375005253,34.5,74914.12,0.0,0.16851,0.00012,15.40479]
[1776375005314,34.5,74914.12,0.0,0.16851,0.00012,15.40479]
[1776375005440,34.5,74914.12,0.0,0.16851,0.00012,15.40479]
[1776375005542,34.5,74900.08,0.0,0.16684,0.00012,15.30332]
[1776375008476,34.5,74890.97,0.0,0.16576,0.00012,15.23739]
[1776375009565,34.5,74890.97,0.0,0.16576,0.00012,15.23739]
[1776375009719,34.5,74890.97,0.0,0.16576,0.00012,15.23739]
[1776375014776,34.5,74883.78,0.0,0.16492,0.00012,15.18549]
[1776375016882,34.5,74873.28,0.0,0.16369,0.00012,15.10992]
[1776375021198,34.5,74869.87,0.0,0.1633,0.00012,15.08584]
[1776375021293,34.5,74869.87,0.0,0.1633,0.00012,15.08584]
[1776375021573,34.5,74867.34,0.0,0.163,0.00012,15.06774]
[1776375022321,34.5,74867.34,0.0,0.163,0.00012,15.06774]
[1776375022328,34.5,74867.34,0.0,0.163,0.00012,15.06774]
[1776375022576,34.5,74867.34,0.0,0.163,0.00012,15.06769]
[1776375023154,34.5,74867.34,0.0,0.163,0.00012,15.06769]
[1776375024017,34.5,74867.34,0.0,0.163,0.00012,15.06769]
[1776375024611,34.5,74858.73,0.0,0.162,0.00012,15.00551]
[1776375028043,34.5,74855.24,0.0,0.1616,0.00012,14.98047]
[1776375029085,34.5,74857.92,0.0,0.16191,0.00012,14.99985]
[1776375029167,34.5,74857.92,0.0,0.16191,0.00012,14.99985]
[1776375029432,34.5,74857.92,0.0,0.16191,0.00012,14.99985]
[1776375029931,34.5,74845.56,0.0,0.16048,0.00012,14.91074]
[1776375030559,34.5,74845.56,0.0,0.16048,0.00012,14.91074]
[1776375030955,34.5,74846.85,0.0,0.16063,0.00012,14.92021]
[1776375033776,34.5,74857.49,0.0,0.16183,0.00012,14.99301]
[1776375034182,34.5,74857.49,0.0,0.16183,0.00012,14.99301]
[1776375034300,34.5,74857.49,0.0,0.16183,0.00012,14.99301]
[1776375034388,34.5,74857.49,0.0,0.16183,0.00012,14.99301]
[1776375034403,34.5,74857.49,0.0,0.16183,0.00012,14.99301]
[1776375034895,34.5,74864.42,0.0,0.16264,0.00012,15.04306]
[1776375037029,34.5,74878.51,0.0,0.16429,0.00012,15.14504]
[1776375038999,34.5,74873.97,0.0,0.16376,0.00012,15.11237]
[1776375039006,34.5,74873.97,0.0,0.16376,0.00012,15.11237]
[1776375039046,34.5,74872.4,0.0,0.16358,0.00012,15.10111]
[1776375039077,34.5,74872.4,0.0,0.16358,0.00012,15.10111]
[1776375039439,34.5,74872.4,0.0,0.16358,0.00012,15.10111]
[1776375039448,34.5,74872.4,0.0,0.16358,0.00012,15.10111]
[1776375040224,34.5,74873.34,0.0,0.16369,0.00012,15.108]
[1776375040511,34.5,74873.34,0.0,0.16369,0.00012,15.108]
[1776375041950,34.5,74873.34,0.0,0.16369,0.00012,15.10812]
[1776375042027,34.5,74873.34,0.0,0.16369,0.00012,15.10812]
[1776375044945,34.5,74885.79,0.0,0.16516,0.00012,15.19836]
[1776375046364,34.5,74885.79,0.0,0.16516,0.00012,15.19838]
[1776375046696,34.5,74885.79,0.0,0.16516,0.00012,15.19838]
[1776375046755,34.5,74885.79,0.0,0.16516,0.00012,15.19838]
[1776375046786,34.5,74885.79,0.0,0.16516,0.00012,15.19838]
[1776375046871,34.5,74895.27,0.0,0.16628,0.00012,15.26674]
[1776375048193,34.5,74895.27,0.0,0.16628,0.00012,15.26668]
[1776375048779,34.5,74896.85,0.0,0.16646,0.00012,15.27799]
[1776375049089,34.5,74896.85,0.0,0.16646,0.00012,15.27799]
[1776375049787,34.5,74895.44,0.0,0.1663,0.00012,15.26773]
[1776375054820,34.5,74893.4,0.0,0.16605,0.00012,15.25266]
[1776375059857,34.5,74902.95,0.0,0.16719,0.00012,15.32221]
[1776375061436,34.5,74902.43,0.0,0.16713,0.00012,15.31855]
[1776375061622,34.5,74902.43,0.0,0.16713,0.00012,15.31855]
[1776375061699,34.5,74902.43,0.0,0.16713,0.00012,15.31855]
[1776375061873,34.5,74904.39,0.0,0.16736,0.00012,15.33278]
[1776375064088,34.5,74912.55,0.0,0.16834,0.00012,15.39174]
[1776375064158,34.5,74912.55,0.0,0.16834,0.00012,15.39174]
[1776375064187,34.5,74912.55,0.0,0.16834,0.00012,15.39174]
[1776375064247,34.5,74912.55,0.0,0.16834,0.00012,15.39174]
[1776375065016,34.5,74912.55,0.0,0.16834,0.00012,15.39174]
[1776375065059,34.5,74912.55,0.0,0.16834,0.00012,15.39174]
[1776375073935,34.5,74921.58,0.0,0.16941,0.00012,15.4567]
[1776375074450,34.5,74922.92,0.0,0.16957,0.00012,15.46633]
[1776375074601,34.5,74922.92,0.0,0.16957,0.00012,15.46633]
[1776375075317,34.5,74922.92,0.0,0.16957,0.00012,15.46633]
[1776375077147,34.5,74912.12,0.0,0.16828,0.00012,15.3885]
[1776375077983,34.5,74910.96,0.0,0.16815,0.00012,15.38022]
[1776375080340,34.5,74908.59,0.0,0.16787,0.00012,15.36333]
[1776375080390,34.5,74908.59,0.0,0.16787,0.00012,15.36333]
[1776375081003,34.5,74910.49,0.0,0.16809,0.00012,15.37714]
[1776375082045,34.5,74910.49,0.0,0.16809,0.00012,15.37714]
[1776375082219,34.5,74905.8,0.0,0.16754,0.00012,15.34322]
[1776375082253,34.5,74905.8,0.0,0.16754,0.00012,15.34322]
[1776375084024,34.5,74892.76,0.0,0.16599,0.00012,15.24909]
[1776375089059,34.5,74897.16,0.0,0.16651,0.00012,15.28093]
[1776375090916,34.5,74897.9,0.0,0.1666,0.00012,15.28627]
[1776375091776,34.5,74894.55,0.0,0.16617,0.00012,15.25783]
[1776375092287,34.5,74891.52,0.0,0.16581,0.00012,15.23601]
[1776375094286,34.5,74898.51,0.0,0.16664,0.00012,15.28652]
[1776375094623,34.5,74898.51,0.0,0.16664,0.00012,15.28652]
[1776375096314,34.5,74900.76,0.0,0.1669,0.00012,15.30269]
[1776375102151,34.5,74892.97,0.0,0.16598,0.00012,15.24637]
[1776375104985,34.5,74889.74,0.0,0.1656,0.00012,15.22307]
[1776375105138,34.5,74887.95,0.0,0.16539,0.00012,15.21017]
[1776375105329,34.5,74895.13,0.0,0.16624,0.00012,15.26194]
[1776375109285,34.5,74906.21,0.0,0.16755,0.00012,15.34181]
[1776375110615,34.5,74906.21,0.0,0.16755,0.00012,15.34181]
[1776375110649,34.5,74906.82,0.0,0.16762,0.00012,15.3463]
[1776375116250,34.51,74909.13,0.0,0.16791,0.00012,15.36359]
[1776375117595,34.51,74909.13,0.0,0.16791,0.00012,15.36359]
[1776375119344,34.51,74910.69,0.0,0.16809,0.00012,15.37496]
[1776375120385,34.51,74914.6,0.0,0.16856,0.00012,15.40337]
[1776375125452,34.51,74920.58,0.0,0.16928,0.00012,15.44679]
[1776375125617,34.51,74920.58,0.0,0.16928,0.00012,15.44679]
[1776375125864,34.51,74920.58,0.0,0.16928,0.00012,15.44679]
[1776375125987,34.51,74920.58,0.0,0.16928,0.00012,15.44679]
[1776375126050,34.51,74932.67,0.0,0.17073,0.00012,15.53395]
[1776375127108,34.51,74932.67,0.0,0.17073,0.00012,15.53395]
[1776375127097,34.51,74941.61,0.0,0.17181,0.00012,15.59849]
[1776375127938,34.51,74941.61,0.0,0.17181,0.00012,15.59849]
[1776375128880,34.51,74942.04,0.0,0.17186,0.00012,15.60165]
[1776375129021,34.51,74942.04,0.0,0.17186,0.00012,15.60165]
[1776375133819,34.51,74935.52,0.0,0.17108,0.00012,15.55503]
[1776375133873,34.51,74935.52,0.0,0.17108,0.00012,15.55503]
[1776375133962,34.51,74933.57,0.0,0.17085,0.00012,15.54107]
[1776375136404,34.51,74938.9,0.0,0.17149,0.00012,15.57955]
[1776375136450,34.51,74938.9,0.0,0.17149,0.00012,15.57955]
[1776375137141,34.51,74938.9,0.0,0.17149,0.00012,15.57955]
[1776375136494,34.51,74943.18,0.0,0.17201,0.00012,15.61034]
[1776375137329,34.51,74943.18,0.0,0.17201,0.00012,15.61034]
[1776375137407,34.51,74943.18,0.0,0.17201,0.00012,15.61034]
[1776375137429,34.51,74945.7,0.0,0.17231,0.00012,15.62846]
[1776375139734,34.51,74945.7,0.0,0.17231,0.00012,15.62841]
[1776375139757,34.51,74945.7,0.0,0.17231,0.00012,15.62841]
[1776375145453,34.51,74944.14,0.0,0.17212,0.00012,15.6168]
[1776375149338,34.51,74944.13,0.0,0.17211,0.00012,15.61653]
[1776375149375,34.51,74944.13,0.0,0.17211,0.00012,15.61653]
[1776375151283,34.51,74944.91,0.0,0.17221,0.00012,15.62209]
[1776375152529,34.51,74944.91,0.0,0.17217,0.00012,15.61769]
[1776375152612,34.51,74944.91,0.0,0.17217,0.00012,15.61769]
[1776375153036,34.51,74944.91,0.0,0.17217,0.00012,15.61769]
[1776375153134,34.51,74942.17,0.0,0.17184,0.00012,15.5979]
[1776375154491,34.51,74942.17,0.0,0.17184,0.00012,15.59786]
[1776375154994,34.51,74942.17,0.0,0.17184,0.00012,15.59786]
[1776375155094,34.51,74932.19,0.0,0.17064,0.00012,15.526]
[1776375157171,34.51,74932.19,0.0,0.17064,0.00012,15.52604]
[1776375157389,34.51,74935.29,0.0,0.17101,0.00012,15.54838]
[1776375157772,34.51,74935.29,0.0,0.17101,0.00012,15.54838]
[1776375158999,34.51,74938.1,0.0,0.17135,0.00012,15.56859]
[1776375162337,34.51,74931.37,0.0,0.17054,0.00012,15.52014]
[1776375162969,34.51,74931.37,0.0,0.17054,0.00012,15.52014]
[1776375163051,34.51,74928.79,0.0,0.17023,0.00012,15.50159]
[1776375168068,34.51,74923.91,0.0,0.16964,0.00012,15.46618]
[1776375169928,34.51,74925.11,0.0,0.16978,0.00012,15.4746]
[1776375170837,34.51,74924.03,0.0,0.16965,0.00012,15.46671]
[1776375171859,34.51,74926.59,0.0,0.16995,0.00012,15.48503]
[1776375171947,34.51,74927.93,0.0,0.17011,0.00012,15.49455]
[1776375173022,34.51,74927.93,0.0,0.17011,0.00012,15.49455]
[1776375173676,34.51,74928.19,0.0,0.17014,0.00012,15.49642]
[1776375173762,34.51,74924.55,0.0,0.16971,0.00012,15.47019]
[1776375174411,34.51,74924.55,0.0,0.16971,0.00012,15.47019]
[1776375174661,34.51,74924.21,0.0,0.16967,0.00012,15.46776]
[1776375180184,34.51,74923.37,0.0,0.16957,0.00012,15.4618]
[1776375180494,34.51,74922.92,0.0,0.16951,0.00012,15.45857]
[1776375180703,34.51,74923.0,0.0,0.16952,0.00012,15.45916]
[1776375182358,34.51,74928.98,0.0,0.17024,0.00012,15.50219]
[1776375187386,34.5,74938.36,0.0,0.17136,0.00012,15.56924]
[1776375192788,34.5,74937.68,0.0,0.17124,0.00012,15.56242]
[1776375196803,34.5,74942.78,0.0,0.17184,0.00012,15.59827]
[1776375196818,34.5,74944.56,0.0,0.17205,0.00012,15.61081]
[1776375197453,34.5,74944.56,0.0,0.17205,0.00012,15.61081]
[1776375198187,34.5,74944.56,0.0,0.17205,0.00012,15.61081]
[1776375202843,34.49,74946.47,0.0,0.17226,0.00012,15.62318]
[1776375203371,34.49,74946.5,0.0,0.17226,0.00012,15.62311]
[1776375208899,34.49,74946.5,0.0,0.17223,0.00012,15.62144]
[1776375214434,34.49,74949.79,0.0,0.17258,0.00012,15.64004]
[1776375221799,34.48,74952.93,0.0,0.17293,0.00012,15.66082]
[1776375222551,34.48,74952.93,0.0,0.17291,0.00012,15.66006]
[1776375222653,34.48,74954.17,0.0,0.17306,0.00012,15.66874]
[1776375227919,34.48,74955.04,0.0,0.17315,0.00012,15.67402]
[1776375235082,34.47,74957.12,0.0,0.17336,0.00012,15.68705]
[1776375240898,34.47,74958.28,0.0,0.17349,0.00012,15.69442]
[1776375242328,34.47,74958.28,0.0,0.17348,0.00012,15.69368]
[1776375242956,34.47,74958.28,0.0,0.17348,0.00012,15.69368]
[1776375243138,34.47,74959.59,0.0,0.17363,0.00012,15.70287]
[1776375243466,34.47,74959.59,0.0,0.17363,0.00012,15.70287]
[1776375244987,34.47,74962.6,0.0,0.17399,0.00012,15.72429]
[1776375245182,34.47,74964.37,0.0,0.1742,0.00012,15.73676]
[1776375250944,34.46,74966.85,0.0,0.17448,0.00012,15.75315]
[1776375256003,34.46,74966.76,0.0,0.17444,0.00012,15.75088]
[1776375260800,34.46,74973.4,0.0,0.17522,0.00012,15.79702]
[1776375261751,34.45,74973.04,0.0,0.17517,0.00012,15.79406]
[1776375267945,34.45,74971.03,0.0,0.17489,0.00012,15.77773]
[1776375273354,34.44,74975.63,0.0,0.17537,0.00012,15.80381]
[1776375274566,34.44,74975.63,0.0,0.17537,0.00012,15.80381]
[1776375280159,34.44,74982.34,0.0,0.17615,0.00012,15.84957]
[1776375281049,34.44,74981.3,0.0,0.17601,0.00012,15.8416]
[1776375287039,34.43,74981.54,0.0,0.17599,0.00012,15.84049]
[1776375293086,34.42,74981.72,0.0,0.17596,0.00012,15.83893]
[1776375298865,34.41,74984.22,0.0,0.17621,0.00012,15.85364]
[1776375300911,34.41,74983.38,0.0,0.1761,0.00012,15.8471]
[1776375301044,34.41,74983.38,0.0,0.1761,0.00012,15.8471]
[1776375301071,34.41,74983.38,0.0,0.1761,0.00012,15.8471]
[1776375301143,34.41,74985.02,0.0,0.17629,0.00012,15.85844]
[1776375302028,34.41,74985.02,0.0,0.17629,0.00012,15.85844]
[1776375303144,34.41,74990.6,0.0,0.17697,0.00012,15.89816]
[1776375308116,34.4,74998.09,0.0,0.17784,0.00012,15.94917]
[1776375310120,34.4,74997.64,0.0,0.17777,0.00012,15.94468]
[1776375311615,34.4,74997.57,0.0,0.17774,0.00012,15.94295]
[1776375317194,34.39,74998.77,0.0,0.17783,0.00012,15.94848]
[1776375317675,34.39,74998.0,0.0,0.17772,0.00012,15.94231]
[1776375318209,34.39,74998.0,0.0,0.17772,0.00012,15.94231]
[1776375318310,34.39,74997.58,0.0,0.17766,0.00012,15.93866]
[1776375323709,34.38,75000.88,0.0,0.178,0.00012,15.95858]
[1776375328083,34.37,75000.5,0.0,0.17792,0.00012,15.95387]
[1776375328148,34.37,75000.5,0.0,0.17792,0.00012,15.95387]
[1776375328233,34.37,74999.66,0.0,0.1778,0.00012,15.94717]
[1776375328364,34.37,74999.66,0.0,0.1778,0.00012,15.94717]
[1776375328597,34.37,74999.66,0.0,0.1778,0.00012,15.94717]
[1776375329067,34.37,74992.1,0.0,0.17686,0.00012,15.89199]
[1776375330805,34.37,74992.1,0.0,0.17685,0.00012,15.89141]
[1776375336804,34.36,74986.13,0.0,0.17601,0.00012,15.84037]
[1776375337651,34.36,74986.13,0.0,0.17601,0.00012,15.84037]
[1776375337813,34.36,74986.13,0.0,0.17601,0.00012,15.84037]
[1776375338062,34.36,74983.41,0.0,0.17567,0.00012,15.82021]
[1776375340832,34.33,74974.03,0.0,0.17434,0.00012,15.74225]
[1776375344862,34.33,74963.95,0.0,0.17308,0.00012,15.66772]
[1776375347409,34.33,74962.47,0.0,0.17289,0.00012,15.65654]
[1776375347502,34.33,74962.47,0.0,0.17289,0.00012,15.65654]
[1776375347581,34.33,74962.47,0.0,0.17289,0.00012,15.65654]
[1776375347985,34.33,74962.47,0.0,0.17289,0.00012,15.65654]
[1776375348087,34.33,74962.47,0.0,0.17289,0.00012,15.65654]
[1776375348150,34.33,74954.47,0.0,0.1719,0.00012,15.5977]
[1776375348950,34.33,74954.47,0.0,0.1719,0.00012,15.5977]
[1776375349051,34.32,74950.39,0.0,0.1714,0.00012,15.56778]
[1776375349779,34.32,74950.39,0.0,0.1714,0.00012,15.56778]
[1776375349895,34.32,74950.39,0.0,0.1714,0.00012,15.56743]
[1776375350586,34.32,74950.39,0.0,0.1714,0.00012,15.56743]
[1776375350597,34.32,74950.39,0.0,0.1714,0.00012,15.56743]
[1776375350902,34.32,74950.76,0.0,0.17144,0.00012,15.56976]
[1776375353220,34.32,74950.99,0.0,0.17146,0.00012,15.57108]
[1776375354217,34.32,74951.62,0.0,0.17153,0.00012,15.5753]
[1776375354724,34.32,74951.62,0.0,0.17152,0.00012,15.57496]
[1776375354809,34.32,74951.62,0.0,0.17152,0.00012,15.57496]
[1776375354903,34.32,74951.62,0.0,0.17152,0.00012,15.57496]
[1776375354913,34.32,74951.62,0.0,0.17152,0.00012,15.57496]
[1776375354979,34.32,74951.62,0.0,0.17152,0.00012,15.57496]
[1776375355077,34.32,74953.26,0.0,0.17172,0.00012,15.5865]
[1776375355750,34.32,74953.26,0.0,0.17172,0.00012,15.5865]
[1776375355777,34.32,74953.26,0.0,0.17172,0.00012,15.5865]
[1776375356892,34.32,74953.26,0.0,0.17171,0.00012,15.58616]
[1776375358415,34.32,74961.44,0.0,0.17269,0.00012,15.64456]
[1776375358983,34.32,74961.44,0.0,0.17269,0.00012,15.64456]
[1776375359088,34.32,74961.44,0.0,0.17269,0.00012,15.64456]
[1776375359195,34.32,74967.77,0.0,0.17345,0.00012,15.68996]
[1776375359454,34.32,74967.77,0.0,0.17345,0.00012,15.68996]
[1776375359672,34.32,74967.77,0.0,0.17345,0.00012,15.68996]
[1776375359870,34.32,74967.77,0.0,0.17345,0.00012,15.68996]
[1776375360293,34.32,74967.77,0.0,0.17345,0.00012,15.68996]
[1776375360299,34.31,74976.98,0.0,0.17457,0.00012,15.75613]
[1776375361974,34.31,74982.16,0.0,0.1752,0.00012,15.79328]
[1776375362028,34.31,74982.16,0.0,0.1752,0.00012,15.79328]
[1776375363226,34.31,74980.41,0.0,0.17498,0.00012,15.78026]
[1776375364742,34.31,74987.64,0.0,0.17586,0.00012,15.83176]
[1776375365455,34.31,74987.5,0.0,0.17583,0.00012,15.83032]
[1776375367521,34.31,74987.94,0.0,0.17587,0.00012,15.83264]
[1776375369131,34.31,74990.13,0.0,0.17613,0.00012,15.84803]
[1776375369139,34.31,74988.87,0.0,0.17597,0.00012,15.83848]
[1776375374492,34.3,74988.78,0.0,0.17592,0.00012,15.83565]
[1776375374554,34.3,74988.78,0.0,0.17592,0.00012,15.83565]
[1776375374700,34.3,74988.78,0.0,0.17592,0.00012,15.83565]
[1776375375287,34.3,74983.78,0.0,0.1753,0.00012,15.79905]
[1776375376800,34.3,74976.3,0.0,0.17437,0.00012,15.74448]
[1776375376857,34.3,74976.3,0.0,0.17437,0.00012,15.74448]
[1776375376925,34.3,74976.3,0.0,0.17437,0.00012,15.74448]
[1776375377483,34.28,74976.3,0.0,0.17426,0.00012,15.73825]
[1776375379304,34.28,74974.96,0.0,0.17409,0.00012,15.728]
[1776375380140,34.28,74969.93,0.0,0.17347,0.00012,15.69104]
[1776375380219,34.28,74969.93,0.0,0.17347,0.00012,15.69104]
[1776375380238,34.28,74969.93,0.0,0.17347,0.00012,15.69104]
[1776375380885,34.28,74966.25,0.0,0.17301,0.00012,15.66389]
[1776375381401,34.28,74966.25,0.0,0.17301,0.00012,15.66389]
[1776375381411,34.28,74963.78,0.0,0.1727,0.00012,15.64551]
[1776375382126,34.28,74963.78,0.0,0.17269,0.00012,15.64506]
[1776375386159,34.27,74959.21,0.0,0.17211,0.00012,15.61076]
[1776375387929,34.27,74954.01,0.0,0.17147,0.00012,15.57239]
[1776375388323,34.27,74954.01,0.0,0.17147,0.00012,15.57239]
[1776375388393,34.27,74935.58,0.0,0.16924,0.00012,15.43845]
[1776375388469,34.27,74935.58,0.0,0.16924,0.00012,15.43845]
[1776375389045,34.27,74935.58,0.0,0.16924,0.00012,15.43845]
[1776375389261,34.27,74935.58,0.0,0.16924,0.00012,15.43845]
[1776375389271,34.27,74923.35,0.0,0.16776,0.00012,15.34927]
[1776375390238,34.27,74923.35,0.0,0.16776,0.00012,15.34927]
[1776375390349,34.27,74923.35,0.0,0.16776,0.00012,15.34927]
[1776375393065,34.27,74926.29,0.0,0.16807,0.00012,15.36558]
[1776375393085,34.27,74926.29,0.0,0.16807,0.00012,15.36558]
[1776375395148,34.27,74924.75,0.0,0.16787,0.00012,15.35393]
[1776375397120,34.27,74920.74,0.0,0.16739,0.00012,15.32434]
[1776375397132,34.27,74920.74,0.0,0.16739,0.00012,15.32434]
[1776375397242,34.27,74917.62,0.0,0.16701,0.00012,15.30149]
[1776375399767,34.27,74916.8,0.0,0.16691,0.00012,15.29516]
[1776375400260,34.27,74916.39,0.0,0.16685,0.00012,15.29179]
[1776375404626,34.26,74916.8,0.0,0.16688,0.00012,15.29355]
[1776375405177,34.26,74916.8,0.0,0.16688,0.00012,15.29355]
[1776375407544,34.26,74921.41,0.0,0.16741,0.00012,15.32582]
[1776375407572,34.26,74921.41,0.0,0.16741,0.00012,15.32582]
[1776375407649,34.26,74921.41,0.0,0.16741,0.00012,15.32582]
[1776375410330,34.26,74933.69,0.0,0.16887,0.00012,15.41423]
[1776375415365,34.25,74932.56,0.0,0.16871,0.00012,15.40437]
[1776375420399,34.25,74933.23,0.0,0.16876,0.00012,15.40757]
[1776375421549,34.25,74932.54,0.0,0.16867,0.00012,15.40223]
[1776375422023,34.25,74932.54,0.0,0.16867,0.00012,15.40223]
[1776375422127,34.25,74932.54,0.0,0.16867,0.00012,15.40223]
[1776375422247,34.25,74932.54,0.0,0.16867,0.00012,15.40223]
[1776375422415,34.25,74932.89,0.0,0.16871,0.00012,15.40445]
[1776375423420,34.25,74947.72,0.0,0.17049,0.00012,15.51193]
[1776375423776,34.25,74947.72,0.0,0.17049,0.00012,15.51193]
[1776375424269,34.25,74947.72,0.0,0.17049,0.00012,15.51193]
[1776375424326,34.25,74947.72,0.0,0.17049,0.00012,15.51193]
[1776375424684,34.25,74953.9,0.0,0.17124,0.00012,15.55652]
[1776375425923,34.25,74956.18,0.0,0.17151,0.00012,15.57277]
[1776375425963,34.25,74956.18,0.0,0.17151,0.00012,15.57277]
[1776375425987,34.25,74956.18,0.0,0.17151,0.00012,15.57277]
[1776375428227,34.25,74955.68,0.0,0.17144,0.00012,15.5687]
[1776375428317,34.25,74954.44,0.0,0.17129,0.00012,15.55958]
[1776375430250,34.25,74954.53,0.0,0.1713,0.00012,15.56023]
[1776375430274,34.25,74954.53,0.0,0.1713,0.00012,15.56023]
[1776375430348,34.24,74954.54,0.0,0.17129,0.00012,15.56007]
[1776375431639,34.24,74954.62,0.0,0.1713,0.00012,15.56034]
[1776375434910,34.24,74944.3,0.0,0.17002,0.00012,15.48385]
[1776375436290,34.24,74944.3,0.0,0.17002,0.00012,15.48385]
[1776375436418,34.24,74944.3,0.0,0.17002,0.00012,15.48385]
[1776375436435,34.24,74944.3,0.0,0.17002,0.00012,15.48385]
[1776375437041,34.24,74945.18,0.0,0.17012,0.00012,15.48986]
[1776375437096,34.24,74945.18,0.0,0.17012,0.00012,15.48986]
[1776375438003,34.24,74946.15,0.0,0.17023,0.00012,15.49652]
[1776375438397,34.24,74946.15,0.0,0.17023,0.00012,15.49652]
[1776375438738,34.24,74946.7,0.0,0.17029,0.00012,15.50012]
[1776375440409,34.24,74947.62,0.0,0.1704,0.00012,15.50641]
[1776375445576,34.23,74953.93,0.0,0.17112,0.00012,15.54997]
[1776375450880,34.23,74951.99,0.0,0.17086,0.00012,15.53426]
[1776375450993,34.23,74951.99,0.0,0.17086,0.00012,15.53426]
[1776375452458,34.23,74952.5,0.0,0.17088,0.00012,15.53338]
[1776375454577,34.23,74945.15,0.0,0.16998,0.00012,15.47933]
[1776375455528,34.22,74940.55,0.0,0.16941,0.00012,15.44527]
[1776375459559,34.22,74942.24,0.0,0.16959,0.00012,15.45626]
[1776375459735,34.22,74942.24,0.0,0.16959,0.00012,15.45626]
[1776375463701,34.22,74954.09,0.0,0.171,0.00012,15.54053]
[1776375464838,34.22,74954.09,0.0,0.171,0.00012,15.54053]
[1776375464869,34.22,74954.09,0.0,0.171,0.00012,15.54053]
[1776375467469,34.21,74955.56,0.0,0.17116,0.00012,15.5504]
[1776375468928,34.21,74954.84,0.0,0.17106,0.00012,15.54439]
[1776375474779,34.21,74957.13,0.0,0.17129,0.00012,15.55832]
[1776375480820,34.2,74958.65,0.0,0.17144,0.00012,15.56717]
[1776375483862,34.2,74962.31,0.0,0.17188,0.00012,15.59334]
[1776375485276,34.2,74962.58,0.0,0.17191,0.00012,15.59508]
[1776375490083,34.2,74962.67,0.0,0.1719,0.00012,15.59459]
[1776375491366,34.2,74962.89,0.0,0.17192,0.00012,15.59595]
[1776375497449,34.19,74962.72,0.0,0.17188,0.00012,15.59353]
[1776375497525,34.19,74962.72,0.0,0.17188,0.00012,15.59353]
[1776375497543,34.19,74961.32,0.0,0.1717,0.00012,15.58289]
[1776375497928,34.19,74961.32,0.0,0.1717,0.00012,15.58289]
[1776375501058,34.19,74948.82,0.0,0.17017,0.00012,15.49104]
[1776375507024,34.18,74950.16,0.0,0.17029,0.00012,15.49844]
[1776375507970,34.18,74950.16,0.0,0.17029,0.00012,15.49844]
[1776375509679,34.18,74951.87,0.0,0.17049,0.00012,15.51023]
[1776375512264,34.18,74957.17,0.0,0.17108,0.00012,15.54379]
[1776375513161,34.18,74964.99,0.0,0.17203,0.00012,15.60046]
[1776375514031,34.18,74968.18,0.0,0.17242,0.00012,15.6234]
[1776375515237,34.18,74968.18,0.0,0.17241,0.00012,15.62314]
[1776375515241,34.18,74968.18,0.0,0.17241,0.00012,15.62314]
[1776375515330,34.18,74967.61,0.0,0.17234,0.00012,15.61874]
[1776375515821,34.18,74967.61,0.0,0.17234,0.00012,15.61874]
[1776375516949,34.18,74967.61,0.0,0.17234,0.00012,15.61868]
[1776375517486,34.18,74967.61,0.0,0.17234,0.00012,15.61868]
[1776375517905,34.18,74972.31,0.0,0.17291,0.00012,15.65272]
[1776375518372,34.18,74972.31,0.0,0.17291,0.00012,15.65272]
[1776375519221,34.18,74972.14,0.0,0.17289,0.00012,15.65137]
[1776375519661,34.18,74972.14,0.0,0.17288,0.00012,15.65107]
[1776375519705,34.18,74972.14,0.0,0.17288,0.00012,15.65107]
[1776375519871,34.18,74972.14,0.0,0.17288,0.00012,15.65107]
[1776375520442,34.18,74970.36,0.0,0.17266,0.00012,15.63783]
[1776375524337,34.18,74965.9,0.0,0.1721,0.00012,15.60461]
[1776375526004,34.17,74962.13,0.0,0.17163,0.00012,15.57675]
[1776375530535,34.17,74957.32,0.0,0.17103,0.00012,15.54108]
[1776375535333,34.17,74956.26,0.0,0.17089,0.00012,15.5327]
[1776375536869,34.17,74954.48,0.0,0.17067,0.00012,15.51929]
[1776375538220,34.17,74953.79,0.0,0.17058,0.00012,15.51413]
[1776375540842,34.17,74952.64,0.0,0.17044,0.00012,15.50534]
[1776375541269,34.17,74952.64,0.0,0.17043,0.00012,15.5052]
[1776375543282,34.17,74965.08,0.0,0.17194,0.00012,15.59529]
[1776375544311,34.17,74965.08,0.0,0.17194,0.00012,15.59529]
[1776375544374,34.17,74965.26,0.0,0.17196,0.00012,15.59635]
[1776375545720,34.17,74965.26,0.0,0.17195,0.00012,15.59609]
[1776375545856,34.17,74965.26,0.0,0.17195,0.00012,15.59609]
[1776375545903,34.17,74965.26,0.0,0.17195,0.00012,15.59609]
[1776375546030,34.17,74965.26,0.0,0.17195,0.00012,15.59609]
[1776375548241,34.16,74967.69,0.0,0.17224,0.00012,15.61325]
[1776375548296,34.16,74967.69,0.0,0.17224,0.00012,15.61325]
[1776375548377,34.16,74967.69,0.0,0.17224,0.00012,15.61325]
[1776375548444,34.16,74967.69,0.0,0.17224,0.00012,15.61325]
[1776375559496,34.16,74970.8,0.0,0.1726,0.00012,15.63441]
[1776375561480,34.16,74970.8,0.0,0.17256,0.00012,15.63235]
[1776375561512,34.16,74969.01,0.0,0.17233,0.00012,15.61876]
[1776375565056,34.15,74969.01,0.0,0.17232,0.00012,15.61788]
[1776375566636,34.15,74966.9,0.0,0.17205,0.00012,15.60195]
[1776375571442,34.15,74965.22,0.0,0.17182,0.00012,15.5886]
[1776375572760,34.15,74963.92,0.0,0.17162,0.00012,15.57431]
[1776375572772,34.15,74963.92,0.0,0.17162,0.00012,15.57431]
[1776375573493,34.15,74963.84,0.0,0.17161,0.00012,15.57347]
[1776375575021,34.15,74963.73,0.0,0.17159,0.00012,15.57241]
[1776375576837,34.14,74963.98,0.0,0.17157,0.00012,15.57138]
[1776375576854,34.14,74963.98,0.0,0.17157,0.00012,15.57138]
[1776375576864,34.14,74963.98,0.0,0.17157,0.00012,15.57138]
[1776375582555,34.14,74963.14,0.0,0.17144,0.00012,15.56374]
[1776375584035,34.14,74963.05,0.0,0.17143,0.00012,15.56284]
[1776375584958,34.13,74962.52,0.0,0.17136,0.00012,15.55873]
[1776375585777,34.13,74959.2,0.0,0.17095,0.00012,15.53432]
[1776375587004,34.13,74958.15,0.0,0.17082,0.00012,15.52646]
[1776375587254,34.13,74958.15,0.0,0.17082,0.00012,15.52646]
[1776375589060,34.13,74957.69,0.0,0.17075,0.00012,15.52271]
[1776375591718,34.13,74956.57,0.0,0.17061,0.00012,15.51397]
[1776375593103,34.13,74956.74,0.0,0.17063,0.00012,15.51503]
[1776375594140,34.13,74959.01,0.0,0.1709,0.00012,15.53138]
[1776375594506,34.13,74959.01,0.0,0.1709,0.00012,15.53138]
[1776375595927,34.13,74959.01,0.0,0.1709,0.00012,15.53118]
[1776375596015,34.13,74959.01,0.0,0.1709,0.00012,15.53118]
[1776375596771,34.13,74962.32,0.0,0.17129,0.00012,15.55489]
[1776375597166,34.13,74962.32,0.0,0.17129,0.00012,15.55489]
[1776375599209,34.13,74963.75,0.0,0.17146,0.00012,15.56508]
[1776375599246,34.13,74966.28,0.0,0.17176,0.00012,15.58303]
[1776375600332,34.13,74966.28,0.0,0.17176,0.00012,15.58303]
[1776375600447,34.13,74966.28,0.0,0.17176,0.00012,15.58303]
[1776375600457,34.13,74966.16,0.0,0.17174,0.00012,15.58192]
[1776375600685,34.13,74966.16,0.0,0.17174,0.00012,15.58192]
[1776375601306,34.13,74966.16,0.0,0.17174,0.00012,15.58192]
[1776375602333,34.13,74973.25,0.0,0.17261,0.00012,15.63328]
[1776375603327,34.13,74981.81,0.0,0.17365,0.00012,15.69546]
[1776375603572,34.13,74981.81,0.0,0.17365,0.00012,15.69546]
[1776375604519,34.13,74985.31,0.0,0.17408,0.00012,15.72075]
[1776375604606,34.13,74985.31,0.0,0.17408,0.00012,15.72075]
[1776375604662,34.13,74982.54,0.0,0.17374,0.00012,15.7004]
[1776375605477,34.13,74982.54,0.0,0.17374,0.00012,15.7004]
[1776375605528,34.13,74982.54,0.0,0.17374,0.00012,15.7004]
[1776375605570,34.13,74982.54,0.0,0.17374,0.00012,15.7004]
[1776375605722,34.12,74977.68,0.0,0.17314,0.00012,15.66486]
[1776375607825,34.12,74973.91,0.0,0.17267,0.00012,15.63729]
[1776375607855,34.12,74973.91,0.0,0.17267,0.00012,15.63729]
[1776375609397,34.12,74970.47,0.0,0.17224,0.00012,15.61168]
[1776375609407,34.12,74970.47,0.0,0.17224,0.00012,15.61168]
[1776375609472,34.12,74966.67,0.0,0.17177,0.00012,15.58375]
[1776375615791,34.12,74963.98,0.0,0.17142,0.00012,15.56289]
[1776375621145,34.12,74963.6,0.0,0.17136,0.00012,15.55899]
[1776375626869,34.11,74962.39,0.0,0.1712,0.00012,15.54935]
[1776375631903,34.11,74962.2,0.0,0.17112,0.00012,15.54275]
[1776375633778,34.11,74962.55,0.0,0.17116,0.00012,15.54516]
[1776375633813,34.11,74962.55,0.0,0.17116,0.00012,15.54516]
[1776375634218,34.11,74968.11,0.0,0.17184,0.00012,15.5855]
[1776375635466,34.11,74981.33,0.0,0.17346,0.00012,15.68173]
[1776375641285,34.1,74984.31,0.0,0.17375,0.00012,15.69948]
[1776375642079,34.1,74984.31,0.0,0.17375,0.00012,15.69948]
[1776375647244,34.1,74983.86,0.0,0.17368,0.00012,15.69523]
[1776375653008,34.1,74984.55,0.0,0.17374,0.00012,15.69893]
[1776375658276,34.09,74988.51,0.0,0.17421,0.00012,15.72641]
[1776375664151,34.09,74992.01,0.0,0.1746,0.00012,15.74975]
[1776375669186,34.08,74991.16,0.0,0.17447,0.00012,15.74186]
[1776375674282,34.08,74990.55,0.0,0.17437,0.00012,15.73603]
[1776375678227,34.08,74989.94,0.0,0.17427,0.00012,15.73053]
[1776375678635,34.08,74989.94,0.0,0.17427,0.00012,15.73053]
[1776375678693,34.08,74986.43,0.0,0.17383,0.00012,15.70425]
[1776375679075,34.08,74986.43,0.0,0.17383,0.00012,15.70425]
[1776375681222,34.08,74977.43,0.0,0.17272,0.00012,15.63836]
[1776375681383,34.08,74977.43,0.0,0.17272,0.00012,15.63836]
[1776375682687,34.08,74977.11,0.0,0.17267,0.00012,15.63575]
[1776375683154,34.08,74977.11,0.0,0.17267,0.00012,15.63551]
[1776375683200,34.08,74977.11,0.0,0.17267,0.00012,15.63551]
[1776375683258,34.08,74977.11,0.0,0.17267,0.00012,15.63551]
[1776375683288,34.08,74977.11,0.0,0.17267,0.00012,15.63551]
[1776375683391,34.07,74974.73,0.0,0.17236,0.00012,15.61729]
[1776375684385,34.07,74974.73,0.0,0.17236,0.00012,15.61729]
[1776375686759,34.07,74969.04,0.0,0.17165,0.00012,15.57466]
[1776375688772,34.07,74965.19,0.0,0.17117,0.00012,15.54592]
[1776375691439,34.07,74964.67,0.0,0.17109,0.00012,15.5415]
[1776375691524,34.07,74964.67,0.0,0.17109,0.00012,15.5415]
[1776375691598,34.07,74964.67,0.0,0.17109,0.00012,15.5415]
[1776375691625,34.07,74964.34,0.0,0.17101,0.00012,15.53451]
[1776375691821,34.07,74964.34,0.0,0.17101,0.00012,15.53451]
[1776375693165,34.07,74964.34,0.0,0.17101,0.00012,15.53421]
[1776375694911,34.06,74969.77,0.0,0.17166,0.00012,15.57315]
[1776375696173,34.06,74971.27,0.0,0.17183,0.00012,15.58373]
[1776375696293,34.06,74971.27,0.0,0.17183,0.00012,15.58373]
[1776375696723,34.06,74971.27,0.0,0.17183,0.00012,15.58373]
[1776375696556,34.06,74975.24,0.0,0.17231,0.00012,15.61232]
[1776375697171,34.06,74975.24,0.0,0.17231,0.00012,15.61232]
[1776375697468,34.06,74986.14,0.0,0.17365,0.00012,15.69138]
[1776375702915,34.06,74992.95,0.0,0.17446,0.00012,15.73944]
[1776375707061,34.05,74994.78,0.0,0.17466,0.00012,15.75148]
[1776375710473,34.05,74983.95,0.0,0.17331,0.00012,15.6714]
[1776375715508,34.05,74983.18,0.0,0.17319,0.00012,15.66469]
[1776375720046,34.05,74982.82,0.0,0.17313,0.00012,15.66119]
[1776375720054,34.05,74982.82,0.0,0.17313,0.00012,15.66119]
[1776375721738,34.05,74982.68,0.0,0.17311,0.00012,15.65995]
[1776375721833,34.05,74982.0,0.0,0.17302,0.00012,15.65477]
[1776375721927,34.05,74982.0,0.0,0.17302,0.00012,15.65477]
[1776375721961,34.05,74982.0,0.0,0.17302,0.00012,15.65477]
[1776375721988,34.05,74982.0,0.0,0.17302,0.00012,15.65477]
[1776375722558,34.05,74980.83,0.0,0.17288,0.00012,15.64602]
[1776375723570,34.04,74971.24,0.0,0.1717,0.00012,15.57567]
[1776375725385,34.04,74967.65,0.0,0.17125,0.00012,15.54916]
[1776375725400,34.04,74967.65,0.0,0.17125,0.00012,15.54916]
[1776375725611,34.04,74965.07,0.0,0.17093,0.00012,15.53006]
[1776375725921,34.04,74965.07,0.0,0.17093,0.00012,15.53006]
[1776375726674,34.04,74973.53,0.0,0.17196,0.00012,15.59155]
[1776375726802,34.04,74973.53,0.0,0.17196,0.00012,15.59155]
[1776375727621,34.04,74973.53,0.0,0.17196,0.00012,15.59155]
[1776375727632,34.04,74973.53,0.0,0.17196,0.00012,15.59155]
[1776375727640,34.04,74973.53,0.0,0.17196,0.00012,15.59155]
[1776375727741,34.04,74977.32,0.0,0.17242,0.00012,15.61895]
[1776375729283,34.04,74977.32,0.0,0.17242,0.00012,15.61863]
[1776375731281,34.04,74978.21,0.0,0.17251,0.00012,15.6244]
[1776375731330,34.04,74978.21,0.0,0.17251,0.00012,15.6244]
[1776375731682,34.04,74987.5,0.0,0.17365,0.00012,15.6918]
[1776375731807,34.04,74987.5,0.0,0.17365,0.00012,15.6918]
[1776375732777,34.04,74987.5,0.0,0.17365,0.00012,15.6918]
[1776375733623,34.04,74987.5,0.0,0.17365,0.00012,15.69162]
[1776375734522,34.04,74994.07,0.0,0.17445,0.00012,15.73928]
[1776375736482,34.04,74995.7,0.0,0.17464,0.00012,15.75062]
[1776375736499,34.04,74995.7,0.0,0.17464,0.00012,15.75062]
[1776375736655,34.04,74995.79,0.0,0.17465,0.00012,15.75098]
[1776375738035,34.04,74994.23,0.0,0.17445,0.00012,15.73931]
[1776375738051,34.04,74994.23,0.0,0.17445,0.00012,15.73931]
[1776375738669,34.03,74994.23,0.0,0.17445,0.00012,15.739]
[1776375744271,34.03,74992.98,0.0,0.17427,0.00012,15.72876]
[1776375749971,34.03,74993.19,0.0,0.17427,0.00012,15.7289]
[1776375756795,34.02,74994.24,0.0,0.17432,0.00012,15.72969]
[1776375762135,34.02,74992.46,0.0,0.17408,0.00012,15.71538]
[1776375768883,34.01,74993.84,0.0,0.17422,0.00012,15.72357]
[1776375773919,34.01,74993.51,0.0,0.17415,0.00012,15.71979]
[1776375778952,34.01,74994.12,0.0,0.1742,0.00012,15.72288]
[1776375781002,34.01,74994.23,0.0,0.17421,0.00012,15.72341]
[1776375781086,34.01,74994.23,0.0,0.17421,0.00012,15.72341]
[1776375781119,34.01,74994.23,0.0,0.17421,0.00012,15.72341]
[1776375781499,34.01,74988.29,0.0,0.17347,0.00012,15.67951]
[1776375781908,34.01,74988.29,0.0,0.17347,0.00012,15.67951]
[1776375781954,34.01,74988.29,0.0,0.17347,0.00012,15.67951]
[1776375782513,34.01,74988.29,0.0,0.17347,0.00012,15.67951]
[1776375782585,34.01,74988.29,0.0,0.17347,0.00012,15.67951]
[1776375782686,34.01,74982.1,0.0,0.1727,0.00012,15.63409]
[1776375783961,34.01,74982.1,0.0,0.1727,0.00012,15.63409]
[1776375783973,34.01,74982.1,0.0,0.1727,0.00012,15.63409]
[1776375784000,34.01,74980.86,0.0,0.17255,0.00012,15.62487]
[1776375788353,34.0,74978.79,0.0,0.17227,0.00012,15.60834]
[1776375788388,34.0,74977.47,0.0,0.1721,0.00012,15.59837]
[1776375790597,34.0,74979.19,0.0,0.17231,0.00012,15.61062]
[1776375794641,34.0,74982.63,0.0,0.17271,0.00012,15.63471]
[1776375794737,34.0,74982.46,0.0,0.17268,0.00012,15.63275]
[1776375798557,34.0,74988.01,0.0,0.17336,0.00012,15.67317]
[1776375798644,34.0,74988.01,0.0,0.17336,0.00012,15.67317]
[1776375802193,33.99,74989.71,0.0,0.17356,0.00012,15.68487]
[1776375802755,33.99,74989.71,0.0,0.17356,0.00012,15.68487]
[1776375802855,33.99,74989.82,0.0,0.17356,0.00012,15.68516]
[1776375808156,33.99,74989.92,0.0,0.17355,0.00012,15.6846]
[1776375811783,33.99,74989.21,0.0,0.17346,0.00012,15.6789]
[1776375811952,33.99,74990.65,0.0,0.17359,0.00012,15.68461]
[1776375811974,33.99,74990.65,0.0,0.17359,0.00012,15.68461]
[1776375812489,33.99,74986.26,0.0,0.17304,0.00012,15.65229]
[1776375814300,33.99,74979.79,0.0,0.17225,0.00012,15.60503]
[1776375814477,33.99,74979.79,0.0,0.17225,0.00012,15.60503]
[1776375814838,33.98,74977.5,0.0,0.17195,0.00012,15.58753]
[1776375820242,33.98,74968.01,0.0,0.17077,0.00012,15.5168]
[1776375825281,33.98,74967.29,0.0,0.17066,0.00012,15.51032]
[1776375826077,33.98,74967.29,0.0,0.17066,0.00012,15.51032]
[1776375826152,33.98,74967.29,0.0,0.17066,0.00012,15.51032]
[1776375827127,33.98,74967.05,0.0,0.17062,0.00012,15.5081]
[1776375827133,33.98,74967.05,0.0,0.17062,0.00012,15.5081]
[1776375827295,33.98,74967.05,0.0,0.17062,0.00012,15.5081]
[1776375829957,33.98,74966.2,0.0,0.17051,0.00012,15.50144]
[1776375830792,33.98,74966.2,0.0,0.17051,0.00012,15.50144]
[1776375830881,33.98,74962.44,0.0,0.17005,0.00012,15.47352]
[1776375833478,33.97,74958.14,0.0,0.16952,0.00012,15.44175]
[1776375833681,33.97,74958.14,0.0,0.16952,0.00012,15.44175]
[1776375834997,33.97,74971.19,0.0,0.17111,0.00012,15.53704]
[1776375835613,33.97,74971.19,0.0,0.17111,0.00012,15.53704]
[1776375836086,33.97,74973.07,0.0,0.17133,0.00012,15.55055]
[1776375836117,33.97,74973.07,0.0,0.17133,0.00012,15.55055]
[1776375838859,33.97,74966.17,0.0,0.17048,0.00012,15.49966]
[1776375841400,33.97,74962.2,0.0,0.16997,0.00012,15.46926]
[1776375841406,33.97,74962.2,0.0,0.16997,0.00012,15.46926]
[1776375841430,33.97,74961.21,0.0,0.16985,0.00012,15.4617]
[1776375842926,33.97,74958.93,0.0,0.16956,0.00012,15.44471]
[1776375842933,33.97,74958.93,0.0,0.16956,0.00012,15.44471]
[1776375842965,33.97,74958.93,0.0,0.16956,0.00012,15.44471]
[1776375843010,33.97,74958.93,0.0,0.16956,0.00012,15.44471]
[1776375843182,33.97,74958.93,0.0,0.16956,0.00012,15.44471]
[1776375843681,33.97,74958.93,0.0,0.16956,0.00012,15.44471]
[1776375843841,33.97,74958.93,0.0,0.16956,0.00012,15.44471]
[1776375843906,33.97,74968.56,0.0,0.17073,0.00012,15.51486]
[1776375843959,33.97,74968.56,0.0,0.17073,0.00012,15.51486]
[1776375844093,33.97,74968.56,0.0,0.17073,0.00012,15.51486]
[1776375844579,33.97,74975.69,0.0,0.17161,0.00012,15.56698]
[1776375845027,33.97,74975.69,0.0,0.17161,0.00012,15.56698]
[1776375845511,33.97,74975.69,0.0,0.17161,0.00012,15.56698]
[1776375845646,33.97,74975.69,0.0,0.17161,0.00012,15.56698]
[1776375846358,33.97,74972.42,0.0,0.1712,0.00012,15.54299]
[1776375846383,33.97,74972.42,0.0,0.1712,0.00012,15.54299]
[1776375849664,33.97,74971.58,0.0,0.1711,0.00012,15.53672]
[1776375849695,33.97,74971.58,0.0,0.1711,0.00012,15.53672]
[1776375849913,33.97,74971.58,0.0,0.1711,0.00012,15.53672]
[1776375850375,33.97,74971.83,0.0,0.17113,0.00012,15.5385]
[1776375851570,33.97,74970.3,0.0,0.17094,0.00012,15.52727]
[1776375851661,33.97,74966.14,0.0,0.17043,0.00012,15.49663]
[1776375855573,33.97,74958.88,0.0,0.16954,0.00012,15.44312]
[1776375855603,33.97,74958.88,0.0,0.16954,0.00012,15.44312]
[1776375857765,33.97,74956.69,0.0,0.16927,0.00012,15.42697]
[1776375857776,33.96,74966.51,0.0,0.17046,0.00012,15.49867]
[1776375858514,33.96,74966.51,0.0,0.17046,0.00012,15.49867]
[1776375858675,33.96,74966.51,0.0,0.17046,0.00012,15.49867]
[1776375858706,33.96,74967.67,0.0,0.1706,0.00012,15.50699]
[1776375858990,33.96,74967.67,0.0,0.1706,0.00012,15.50699]
[1776375859703,33.96,74967.67,0.0,0.1706,0.00012,15.50699]
[1776375859709,33.96,74967.67,0.0,0.1706,0.00012,15.50699]
[1776375859746,33.96,74967.9,0.0,0.17063,0.00012,15.50849]
[1776375859966,33.96,74967.9,0.0,0.17063,0.00012,15.50849]
[1776375863740,33.96,74969.06,0.0,0.17076,0.00012,15.51642]
[1776375863842,33.96,74969.05,0.0,0.17075,0.00012,15.51615]
[1776375866392,33.96,74969.68,0.0,0.17082,0.00012,15.52037]
[1776375866585,33.96,74970.01,0.0,0.17086,0.00012,15.52257]
[1776375871033,33.96,74972.38,0.0,0.17114,0.00012,15.53902]
[1776375871086,33.96,74972.38,0.0,0.17114,0.00012,15.53902]
[1776375871621,33.96,74972.74,0.0,0.17114,0.00012,15.53714]
[1776375876653,33.96,74972.26,0.0,0.17106,0.00012,15.53252]
[1776375878257,33.96,74972.26,0.0,0.17106,0.00012,15.53252]
[1776375878357,33.96,74972.26,0.0,0.17106,0.00012,15.53252]
[1776375879501,33.95,74970.05,0.0,0.17079,0.00012,15.51593]
[1776375879561,33.95,74970.05,0.0,0.17079,0.00012,15.51593]
[1776375879594,33.95,74970.05,0.0,0.17079,0.00012,15.51593]
[1776375882696,33.95,74951.96,0.0,0.16857,0.00012,15.38291]
[1776375884122,33.95,74951.97,0.0,0.16857,0.00012,15.38296]
[1776375884908,33.95,74948.62,0.0,0.16817,0.00012,15.35842]
[1776375887700,33.95,74948.4,0.0,0.16814,0.00012,15.35683]
[1776375893628,33.95,74947.69,0.0,0.16806,0.00012,15.35179]
[1776375894054,33.95,74947.58,0.0,0.16804,0.00012,15.35102]
[1776375895603,33.95,74946.79,0.0,0.16795,0.00012,15.34527]
[1776375900034,33.95,74948.66,0.0,0.16818,0.00012,15.35919]
[1776375902809,33.95,74950.79,0.0,0.16844,0.00012,15.37487]
[1776375902891,33.95,74956.5,0.0,0.16913,0.00012,15.41669]
[1776375904033,33.95,74956.5,0.0,0.16913,0.00012,15.4167]
[1776375904341,33.95,74956.5,0.0,0.16913,0.00012,15.4167]
[1776375904428,33.95,74956.5,0.0,0.16913,0.00012,15.4167]
[1776375904669,33.95,74956.5,0.0,0.16913,0.00012,15.4167]
[1776375906517,33.95,74957.2,0.0,0.16922,0.00012,15.42177]
[1776375906868,33.95,74953.42,0.0,0.16876,0.00012,15.39408]
[1776375907702,33.95,74953.42,0.0,0.16876,0.00012,15.39408]
[1776375909533,33.95,74952.13,0.0,0.1686,0.00012,15.38468]
[1776375914921,33.95,74946.98,0.0,0.16797,0.00012,15.34629]
[1776375920746,33.95,74947.52,0.0,0.16802,0.00012,15.34976]
[1776375925999,33.95,74948.25,0.0,0.1681,0.00012,15.35433]
[1776375932041,33.95,74948.89,0.0,0.16813,0.00012,15.35418]
[1776375937847,33.95,74946.78,0.0,0.16787,0.00012,15.33844]
[1776375940847,33.95,74948.15,0.0,0.16803,0.00012,15.34829]
[1776375942824,33.95,74948.62,0.0,0.16809,0.00012,15.35151]
[1776375942959,33.95,74948.62,0.0,0.16809,0.00012,15.35151]
[1776375942916,33.95,74948.6,0.0,0.16808,0.00012,15.35129]
[1776375943031,33.95,74948.6,0.0,0.16808,0.00012,15.35129]
[1776375943178,33.95,74948.6,0.0,0.16808,0.00012,15.35129]
[1776375943897,33.95,74948.6,0.0,0.16808,0.00012,15.35129]
[1776375943977,33.95,74953.07,0.0,0.16862,0.00012,15.38395]
[1776375947295,33.95,74955.83,0.0,0.16896,0.00012,15.40401]
[1776375949328,33.95,74952.48,0.0,0.16854,0.00012,15.37925]
[1776375953959,33.95,74950.84,0.0,0.16834,0.00012,15.36711]
[1776375955718,33.95,74953.5,0.0,0.16866,0.00012,15.3865]
[1776375955731,33.95,74953.5,0.0,0.16866,0.00012,15.3865]
[1776375955829,33.95,74953.5,0.0,0.16866,0.00012,15.3865]
[1776375955966,33.95,74953.5,0.0,0.16866,0.00012,15.3865]
[1776375955832,33.94,74953.77,0.0,0.16869,0.00012,15.38833]
[1776375956733,33.94,74953.77,0.0,0.16869,0.00012,15.38833]
[1776375956777,33.94,74953.77,0.0,0.16869,0.00012,15.38833]
[1776375958569,33.94,74956.96,0.0,0.16908,0.00012,15.41161]
[1776375961008,33.95,74960.74,0.0,0.16955,0.00012,15.43963]
[1776375961025,33.95,74960.4,0.0,0.1695,0.00012,15.43703]
[1776375963686,33.95,74957.27,0.0,0.16912,0.00012,15.41401]
[1776375966048,33.94,74952.48,0.0,0.16853,0.00012,15.37866]
[1776375966279,33.94,74951.71,0.0,0.16844,0.00012,15.37292]
[1776375967170,33.94,74951.71,0.0,0.16844,0.00012,15.37292]
[1776375967196,33.94,74951.71,0.0,0.16844,0.00012,15.37292]
[1776375967306,33.94,74951.71,0.0,0.16844,0.00012,15.37292]
[1776375967334,33.94,74961.53,0.0,0.16963,0.00012,15.44481]
[1776375968122,33.94,74961.53,0.0,0.16963,0.00012,15.44481]
[1776375968185,33.94,74961.53,0.0,0.16963,0.00012,15.44481]
[1776375968217,33.94,74961.53,0.0,0.16963,0.00012,15.44481]
[1776375968279,33.94,74961.53,0.0,0.16963,0.00012,15.44481]
[1776375968310,33.94,74961.53,0.0,0.16963,0.00012,15.44481]
[1776375968368,33.94,74961.53,0.0,0.16963,0.00012,15.44481]
[1776375968842,33.94,74969.97,0.0,0.17067,0.00012,15.50682]
[1776375969733,33.94,74969.97,0.0,0.17067,0.00012,15.50682]
[1776375969829,33.94,74969.97,0.0,0.17067,0.00012,15.50682]
[1776375969859,33.94,74969.97,0.0,0.17067,0.00012,15.50682]
[1776375970017,33.95,74971.4,0.0,0.17084,0.00012,15.51741]
[1776375970396,33.95,74971.4,0.0,0.17084,0.00012,15.51741]
[1776375970468,33.95,74971.4,0.0,0.17084,0.00012,15.51741]
[1776375970531,33.95,74971.57,0.0,0.17087,0.00012,15.51876]
[1776375971381,33.95,74971.57,0.0,0.17087,0.00012,15.51876]
[1776375973051,33.95,74964.18,0.0,0.16997,0.00012,15.46478]
[1776375973111,33.95,74964.18,0.0,0.16997,0.00012,15.46478]
[1776375973635,33.95,74962.4,0.0,0.16975,0.00012,15.45203]
[1776375974275,33.95,74962.4,0.0,0.16975,0.00012,15.45203]
[1776375974502,33.95,74962.4,0.0,0.16975,0.00012,15.45203]
[1776375974513,33.95,74962.4,0.0,0.16975,0.00012,15.45203]
[1776375975308,33.95,74960.88,0.0,0.16957,0.00012,15.44088]
[1776375975409,33.95,74960.14,0.0,0.16948,0.00012,15.43546]
[1776375977619,33.95,74959.88,0.0,0.16945,0.00012,15.43354]
[1776375982699,33.95,74953.87,0.0,0.16872,0.00012,15.38967]
[1776375983811,33.95,74953.97,0.0,0.16873,0.00012,15.39046]
[1776375984017,33.95,74957.45,0.0,0.16915,0.00012,15.41599]
[1776375984383,33.95,74957.45,0.0,0.16915,0.00012,15.41599]
[1776375984476,33.95,74957.45,0.0,0.16915,0.00012,15.41599]
[1776375984990,33.95,74964.76,0.0,0.17004,0.00012,15.46952]
[1776375985729,33.95,74964.76,0.0,0.17004,0.00012,15.46952]
[1776375985862,33.95,74969.99,0.0,0.17068,0.00012,15.50737]
[1776375986924,33.95,74969.99,0.0,0.17068,0.00012,15.50737]
[1776375986970,33.95,74969.99,0.0,0.17068,0.00012,15.50737]
[1776375989165,33.95,74972.95,0.0,0.17104,0.00012,15.52924]
[1776375989197,33.95,74972.95,0.0,0.17104,0.00012,15.52924]
[1776375989230,33.95,74972.95,0.0,0.17104,0.00012,15.52924]
[1776375993526,33.95,74978.47,0.0,0.17169,0.00012,15.56549]
[1776375993637,33.95,74978.47,0.0,0.17169,0.00012,15.56549]
[1776375996124,33.95,74975.59,0.0,0.17133,0.00012,15.54448]
[1776375996159,33.95,74975.59,0.0,0.17133,0.00012,15.54448]
[1776375997883,33.95,74975.59,0.0,0.17133,0.00012,15.54448]
[1776375997913,33.95,74975.59,0.0,0.17133,0.00012,15.54448]
[1776375997920,33.95,74975.59,0.0,0.17133,0.00012,15.54448]
[1776375997922,33.95,74975.59,0.0,0.17133,0.00012,15.54448]
[1776375997931,33.95,74975.59,0.0,0.17133,0.00012,15.54448]
[1776375997935,33.95,74975.59,0.0,0.17133,0.00012,15.54448]
[1776375998068,33.95,74974.33,0.0,0.17118,0.00012,15.53534]
[1776375998237,33.95,74974.33,0.0,0.17118,0.00012,15.53534]
[1776376000175,33.95,74968.77,0.0,0.1705,0.00012,15.49465]
[1776376000223,33.95,74968.77,0.0,0.1705,0.00012,15.49465]
[1776376000504,33.95,74968.77,0.0,0.1705,0.00012,15.49465]
[1776376000813,33.95,74967.93,0.0,0.1704,0.00012,15.48846]
[1776376003488,33.95,74968.07,0.0,0.17041,0.00012,15.48902]
[1776376003525,33.95,74968.07,0.0,0.17041,0.00012,15.48902]
[1776376003569,33.95,74968.07,0.0,0.17041,0.00012,15.48902]
[1776376003592,33.95,74968.07,0.0,0.17041,0.00012,15.48902]
[1776376003607,33.95,74968.07,0.0,0.17041,0.00012,15.48902]
[1776376003644,33.95,74967.45,0.0,0.17033,0.00012,15.48424]
[1776376004264,33.95,74967.45,0.0,0.17033,0.00012,15.48424]
[1776376006277,33.94,74970.42,0.0,0.17069,0.00012,15.50588]
[1776376007588,33.94,74971.18,0.0,0.17078,0.00012,15.51118]
[1776376007649,33.94,74971.18,0.0,0.17078,0.00012,15.51118]
[1776376007679,33.94,74971.18,0.0,0.17078,0.00012,15.51118]
[1776376007739,33.94,74971.18,0.0,0.17078,0.00012,15.51118]
[1776376008226,33.94,74979.32,0.0,0.17177,0.00012,15.57077]
[1776376008262,33.94,74979.32,0.0,0.17177,0.00012,15.57077]
[1776376012962,33.94,74978.95,0.0,0.17173,0.00012,15.568]
[1776376017926,33.94,74970.28,0.0,0.17066,0.00012,15.50414]
[1776376018222,33.94,74969.92,0.0,0.17061,0.00012,15.50139]
[1776376019845,33.94,74969.92,0.0,0.17061,0.00012,15.50127]
[1776376020917,33.94,74970.5,0.0,0.17068,0.00012,15.5054]
[1776376021197,33.94,74970.62,0.0,0.17069,0.00012,15.50616]
[1776376023194,33.94,74974.15,0.0,0.17112,0.00012,15.53188]
[1776376028421,33.94,74980.32,0.0,0.17187,0.00012,15.57673]
[1776376029638,33.94,74980.13,0.0,0.17185,0.00012,15.57526]
[1776376030692,33.94,74980.43,0.0,0.17188,0.00012,15.57737]
[1776376031103,33.94,74980.43,0.0,0.17188,0.00012,15.57737]
[1776376031216,33.94,74978.67,0.0,0.17167,0.00012,15.5644]
[1776376031748,33.94,74978.67,0.0,0.17166,0.00012,15.56432]
[1776376034097,33.94,74973.74,0.0,0.17106,0.00012,15.52821]
[1776376034640,33.94,74969.53,0.0,0.17054,0.00012,15.49722]
[1776376034864,33.94,74969.53,0.0,0.17054,0.00012,15.49722]
[1776376034871,33.94,74966.27,0.0,0.17014,0.00012,15.47318]
[1776376037943,33.94,74963.47,0.0,0.16979,0.00012,15.45241]
[1776376038765,33.94,74959.1,0.0,0.16926,0.00012,15.4203]
[1776376039629,33.94,74958.11,0.0,0.16914,0.00012,15.41298]
[1776376039754,33.94,74958.11,0.0,0.16914,0.00012,15.41298]
[1776376042632,33.94,74957.41,0.0,0.16905,0.00012,15.40775]
[1776376043176,33.94,74954.13,0.0,0.16865,0.00012,15.3837]
[1776376044648,33.94,74954.66,0.0,0.16872,0.00012,15.38758]
[1776376044669,33.94,74954.66,0.0,0.16872,0.00012,15.38758]
[1776376044843,33.94,74954.66,0.0,0.16872,0.00012,15.38758]
[1776376045030,33.94,74954.66,0.0,0.16872,0.00012,15.38758]
[1776376045090,33.94,74954.66,0.0,0.16872,0.00012,15.38758]
[1776376045065,33.94,74961.51,0.0,0.16955,0.00012,15.43775]
[1776376047402,33.94,74967.9,0.0,0.17033,0.00012,15.48442]
[1776376047462,33.94,74967.9,0.0,0.17033,0.00012,15.48442]
[1776376047729,33.94,74967.9,0.0,0.17033,0.00012,15.48442]
[1776376049159,33.94,74976.59,0.0,0.17139,0.00012,15.54793]
[1776376049986,33.94,74976.59,0.0,0.17139,0.00012,15.54793]
[1776376050165,33.94,74977.01,0.0,0.17144,0.00012,15.551]
[1776376053164,33.94,74976.84,0.0,0.17138,0.00012,15.54536]
[1776376053910,33.94,74976.82,0.0,0.17138,0.00012,15.54516]
[1776376054921,33.94,74976.56,0.0,0.17135,0.00012,15.54321]
[1776376056758,33.94,74976.92,0.0,0.17139,0.00012,15.54579]
[1776376056930,33.94,74977.08,0.0,0.17141,0.00012,15.5469]
[1776376057151,33.94,74977.08,0.0,0.17141,0.00012,15.5469]
[1776376057157,33.94,74977.08,0.0,0.17141,0.00012,15.5469]
[1776376057936,33.94,74978.55,0.0,0.17159,0.00012,15.55758]
[1776376062971,33.94,74977.87,0.0,0.17149,0.00012,15.55208]
[1776376068008,33.93,74983.07,0.0,0.17212,0.00012,15.58952]
[1776376074048,33.93,74986.76,0.0,0.17256,0.00012,15.61569]
[1776376079082,33.93,74986.47,0.0,0.17251,0.00012,15.61285]
[1776376084118,33.93,74985.52,0.0,0.17239,0.00012,15.60518]
[1776376089153,33.93,74985.73,0.0,0.1724,0.00012,15.60595]
[1776376094487,33.92,74985.92,0.0,0.17241,0.00012,15.6065]
[1776376095458,33.92,74985.92,0.0,0.17241,0.00012,15.6065]
[1776376095499,33.92,74985.92,0.0,0.17241,0.00012,15.6065]
[1776376095985,33.92,74985.8,0.0,0.17239,0.00012,15.60528]
[1776376098091,33.92,75001.56,0.0,0.17433,0.00012,15.72014]
[1776376098874,33.92,75001.56,0.0,0.17433,0.00012,15.72014]
[1776376100464,33.92,75007.87,0.0,0.1751,0.00012,15.76598]
[1776376100559,33.92,75007.87,0.0,0.1751,0.00012,15.76598]
[1776376101995,33.92,75009.73,0.0,0.17533,0.00012,15.77926]
[1776376102082,33.92,75003.33,0.0,0.17452,0.00012,15.73174]
[1776376107324,33.92,74995.23,0.0,0.17351,0.00012,15.67178]
[1776376107415,33.92,74992.85,0.0,0.17321,0.00012,15.65431]
[1776376110376,33.92,74991.26,0.0,0.17301,0.00012,15.64257]
[1776376110432,33.92,74990.73,0.0,0.17295,0.00012,15.63865]
[1776376111710,33.92,74990.73,0.0,0.17295,0.00012,15.63865]
[1776376113302,33.92,74986.94,0.0,0.17243,0.00012,15.60609]
[1776376113539,33.92,74986.94,0.0,0.17243,0.00012,15.60609]
[1776376113590,33.92,74985.13,0.0,0.17221,0.00012,15.59284]
[1776376122388,33.91,74980.2,0.0,0.17155,0.00012,15.55382]
[1776376125808,33.91,74980.73,0.0,0.1716,0.00012,15.55675]
[1776376126344,33.91,74980.42,0.0,0.17156,0.00012,15.55416]
[1776376129528,33.9,74980.16,0.0,0.17152,0.00012,15.55164]
[1776376129700,33.9,74980.16,0.0,0.17152,0.00012,15.55164]
[1776376130124,33.9,74980.16,0.0,0.17152,0.00012,15.55164]
[1776376130166,33.9,74979.44,0.0,0.17142,0.00012,15.54576]
[1776376131712,33.9,74979.44,0.0,0.17142,0.00012,15.54576]
[1776376131761,33.9,74979.44,0.0,0.17142,0.00012,15.54576]
[1776376131792,33.9,74979.44,0.0,0.17142,0.00012,15.54576]
[1776376132020,33.9,74979.44,0.0,0.17142,0.00012,15.54576]
[1776376135191,33.9,74984.91,0.0,0.17207,0.00012,15.58484]
[1776376135259,33.9,74986.69,0.0,0.17228,0.00012,15.59716]
[1776376140601,33.9,74992.47,0.0,0.17297,0.00012,15.63807]
[1776376146364,33.89,74998.07,0.0,0.17363,0.00012,15.67729]
[1776376149265,33.89,75008.13,0.0,0.17486,0.00012,15.7498]
[1776376151433,33.89,75008.3,0.0,0.17487,0.00012,15.75052]
[1776376151852,33.89,75008.3,0.0,0.17487,0.00012,15.75052]
[1776376151941,33.89,75009.3,0.0,0.17499,0.00012,15.75758]
[1776376153957,33.89,75016.11,0.0,0.17584,0.00012,15.80715]
[1776376154793,33.89,75017.6,0.0,0.17602,0.00012,15.81773]
[1776376154823,33.89,75017.6,0.0,0.17602,0.00012,15.81773]
[1776376155518,33.89,75019.89,0.0,0.1763,0.00013,15.83416]
[1776376156252,33.89,75019.89,0.0,0.1763,0.00013,15.83416]
[1776376156318,33.89,75019.89,0.0,0.1763,0.00013,15.83416]
[1776376159046,33.88,75021.1,0.0,0.17644,0.00013,15.84233]
[1776376159144,33.88,75020.99,0.0,0.17641,0.00013,15.84085]
[1776376159702,33.88,75020.99,0.0,0.17641,0.00013,15.84085]
[1776376162835,33.88,75021.95,0.0,0.17652,0.00013,15.84742]
[1776376163333,33.88,75021.83,0.0,0.1765,0.00013,15.84628]
[1776376163670,33.88,75021.83,0.0,0.1765,0.00013,15.84628]
[1776376165436,33.88,75018.93,0.0,0.17613,0.00012,15.82461]
[1776376166973,33.88,75018.93,0.0,0.17613,0.00012,15.82431]
[1776376170885,33.88,75018.7,0.0,0.17608,0.00012,15.82138]
[1776376171050,33.88,75018.7,0.0,0.17608,0.00012,15.82138]
[1776376172536,33.87,75017.67,0.0,0.1759,0.00012,15.80895]
[1776376173102,33.87,75017.67,0.0,0.1759,0.00012,15.80895]
[1776376174459,33.87,75016.75,0.0,0.17578,0.00012,15.80163]
[1776376179371,33.87,75019.76,0.0,0.17613,0.00013,15.82218]
[1776376182843,33.87,75019.77,0.0,0.17611,0.00013,15.82136]
[1776376183274,33.87,75021.29,0.0,0.1763,0.00013,15.8322]
[1776376189853,33.86,75020.09,0.0,0.17611,0.00013,15.82152]
[1776376195187,33.86,75019.78,0.0,0.17605,0.00013,15.818]
[1776376197674,33.86,75020.63,0.0,0.17615,0.00013,15.82375]
[1776376197911,33.86,75020.63,0.0,0.17615,0.00013,15.82351]
[1776376202944,33.85,75020.3,0.0,0.17608,0.00013,15.81993]
[1776376208627,33.85,75020.51,0.0,0.17609,0.00013,15.82057]
[1776376209731,33.85,75017.9,0.0,0.17576,0.00012,15.80104]
[1776376215032,33.85,75013.4,0.0,0.17518,0.00012,15.76698]
[1776376217116,33.85,75012.96,0.0,0.17513,0.00012,15.76376]
[1776376217148,33.85,75012.41,0.0,0.17505,0.00012,15.7594]
[1776376219923,33.85,75012.41,0.0,0.17505,0.00012,15.75923]
[1776376220005,33.85,75011.54,0.0,0.17493,0.00012,15.75252]
[1776376225100,33.84,75008.98,0.0,0.1746,0.00012,15.73293]
[1776376226079,33.84,75008.98,0.0,0.1746,0.00012,15.73293]
[1776376226814,33.84,75008.65,0.0,0.17456,0.00012,15.73034]
[1776376228806,33.84,75009.62,0.0,0.17467,0.00012,15.73711]
[1776376234164,33.84,75010.68,0.0,0.17475,0.00012,15.73934]
[1776376239210,33.84,75007.84,0.0,0.17438,0.00012,15.71755]
[1776376239971,33.84,75007.84,0.0,0.17438,0.00012,15.71755]
[1776376240068,33.84,75007.84,0.0,0.17438,0.00012,15.71755]
[1776376242343,33.84,74999.82,0.0,0.17337,0.00012,15.65818]
[1776376244688,33.84,74998.07,0.0,0.17315,0.00012,15.64511]
[1776376250278,33.83,74997.84,0.0,0.17311,0.00012,15.64274]
[1776376255313,33.83,74997.88,0.0,0.1731,0.00012,15.64252]
[1776376260349,33.83,74991.8,0.0,0.17234,0.00012,15.59744]
[1776376262076,33.83,74991.8,0.0,0.17234,0.00012,15.59744]
[1776376263807,33.83,74990.72,0.0,0.17221,0.00012,15.58937]
[1776376266088,33.83,74995.8,0.0,0.17283,0.00012,15.62647]
[1776376268873,33.83,74996.65,0.0,0.17293,0.00012,15.63247]
[1776376271955,33.83,74997.85,0.0,0.17307,0.00012,15.64071]
[1776376271962,33.83,74998.28,0.0,0.17312,0.00012,15.64356]
[1776376274922,33.83,74999.12,0.0,0.17322,0.00012,15.64957]
[1776376275018,33.83,74999.12,0.0,0.17322,0.00012,15.64957]
[1776376275120,33.83,75002.48,0.0,0.17363,0.00012,15.67386]
[1776376275751,33.83,75002.48,0.0,0.17363,0.00012,15.67386]
[1776376276956,33.83,75002.48,0.0,0.17363,0.00012,15.67366]
[1776376277057,33.83,75002.36,0.0,0.17361,0.00012,15.67259]
[1776376278346,33.83,75002.36,0.0,0.17361,0.00012,15.67259]
[1776376279377,33.83,75002.27,0.0,0.1736,0.00012,15.67173]
[1776376280495,33.83,75002.27,0.0,0.17359,0.00012,15.67154]
[1776376281300,33.83,75002.27,0.0,0.17359,0.00012,15.67154]
[1776376282722,33.82,74999.51,0.0,0.17324,0.00012,15.65091]
[1776376283213,33.82,74999.51,0.0,0.17324,0.00012,15.65091]
[1776376283279,33.82,74998.82,0.0,0.17315,0.00012,15.64552]
[1776376288545,33.82,74997.92,0.0,0.17303,0.00012,15.63812]
[1776376291741,33.82,74997.62,0.0,0.17299,0.00012,15.63561]
[1776376292001,33.82,74997.62,0.0,0.17299,0.00012,15.63561]
[1776376292724,33.82,74996.4,0.0,0.17279,0.00012,15.62208]
[1776376292776,33.82,74996.4,0.0,0.17279,0.00012,15.62208]
[1776376293068,33.82,74996.4,0.0,0.17279,0.00012,15.62208]
[1776376293094,33.82,74996.4,0.0,0.17279,0.00012,15.62208]
[1776376293291,33.82,74996.4,0.0,0.17279,0.00012,15.62208]
[1776376293343,33.82,74991.83,0.0,0.17223,0.00012,15.5884]
[1776376294269,33.82,74991.83,0.0,0.17223,0.00012,15.5884]
[1776376294370,33.82,74982.16,0.0,0.17103,0.00012,15.5171]
[1776376294937,33.82,74982.16,0.0,0.17103,0.00012,15.5171]
[1776376295016,33.82,74982.16,0.0,0.17103,0.00012,15.5171]
[1776376295053,33.82,74982.16,0.0,0.17103,0.00012,15.5171]
[1776376295316,33.82,74978.35,0.0,0.17056,0.00012,15.48891]
[1776376297356,33.82,74975.95,0.0,0.17026,0.00012,15.47111]
[1776376301565,33.82,74973.6,0.0,0.16996,0.00012,15.45326]
[1776376301582,33.82,74973.6,0.0,0.16996,0.00012,15.45326]
[1776376301739,33.82,74974.81,0.0,0.17011,0.00012,15.462]
[1776376303167,33.82,74974.81,0.0,0.17011,0.00012,15.462]
[1776376304703,33.82,74980.14,0.0,0.17076,0.00012,15.50109]
[1776376304912,33.82,74980.14,0.0,0.17076,0.00012,15.50109]
[1776376304973,33.82,74980.14,0.0,0.17076,0.00012,15.50109]
[1776376305242,33.82,74980.14,0.0,0.17076,0.00012,15.50109]
[1776376305337,33.82,74981.27,0.0,0.1709,0.00012,15.50938]
[1776376306551,33.82,74986.76,0.0,0.17158,0.00012,15.54967]
[1776376307463,33.82,74988.44,0.0,0.17178,0.00012,15.56193]
[1776376308264,33.82,74988.44,0.0,0.17178,0.00012,15.56193]
[1776376308889,33.82,74990.42,0.0,0.17202,0.00012,15.57638]
[1776376310041,33.82,74988.99,0.0,0.17185,0.00012,15.56577]
[1776376310142,33.82,74988.11,0.0,0.17174,0.00012,15.55922]
[1776376313560,33.82,74986.89,0.0,0.17158,0.00012,15.55008]
[1776376318796,33.81,74983.79,0.0,0.17119,0.00012,15.527]
[1776376319247,33.81,74983.79,0.0,0.17119,0.00012,15.527]
[1776376319924,33.81,74981.14,0.0,0.17087,0.00012,15.50745]
[1776376320047,33.81,74981.14,0.0,0.17087,0.00012,15.50745]
[1776376320401,33.81,74981.14,0.0,0.17087,0.00012,15.50745]
[1776376322425,33.81,74971.77,0.0,0.16971,0.00012,15.43839]
[1776376325352,33.81,74973.16,0.0,0.16988,0.00012,15.44815]
[1776376327320,33.81,74976.23,0.0,0.17025,0.00012,15.47075]
[1776376328144,33.81,74977.76,0.0,0.17044,0.00012,15.48199]
[1776376329301,33.81,74977.54,0.0,0.17041,0.00012,15.48035]
[1776376329749,33.81,74977.32,0.0,0.17039,0.00012,15.47872]
[1776376331036,33.81,74977.32,0.0,0.17039,0.00012,15.47872]
[1776376331117,33.81,74977.32,0.0,0.17039,0.00012,15.47872]
[1776376331217,33.81,74980.45,0.0,0.17077,0.00012,15.50167]
[1776376331473,33.81,74980.45,0.0,0.17077,0.00012,15.50167]
[1776376331961,33.81,74980.45,0.0,0.17077,0.00012,15.50167]
[1776376332144,33.81,74980.45,0.0,0.17077,0.00012,15.50167]
[1776376332228,33.81,74980.45,0.0,0.17077,0.00012,15.50167]
[1776376332438,33.81,74985.36,0.0,0.17137,0.00012,15.53768]
[1776376335209,33.81,74987.06,0.0,0.17158,0.00012,15.55007]
[1776376335471,33.81,74988.87,0.0,0.1718,0.00012,15.56313]
[1776376341021,33.81,74990.41,0.0,0.17198,0.00012,15.57375]
[1776376341491,33.81,74992.24,0.0,0.1722,0.00012,15.58704]
[1776376347231,33.81,74993.83,0.0,0.17239,0.00012,15.59796]
[1776376352992,33.81,74995.39,0.0,0.17252,0.00012,15.60408]
[1776376358332,33.8,74995.66,0.0,0.17255,0.00012,15.60546]
[1776376358376,33.8,74997.61,0.0,0.17279,0.00012,15.61962]
[1776376359046,33.8,74997.61,0.0,0.17279,0.00012,15.61962]
[1776376359053,33.8,74997.61,0.0,0.17279,0.00012,15.61962]
[1776376359996,33.8,74997.66,0.0,0.17279,0.00012,15.61982]
[1776376363917,33.8,74997.22,0.0,0.17272,0.00012,15.61597]
[1776376366060,33.8,74998.32,0.0,0.17285,0.00012,15.62373]
[1776376368529,33.8,74998.15,0.0,0.17283,0.00012,15.62201]
[1776376369110,33.8,74998.16,0.0,0.17282,0.00012,15.62193]
[1776376370066,33.8,74998.16,0.0,0.17282,0.00012,15.62193]
[1776376370148,33.8,74998.16,0.0,0.17282,0.00012,15.62193]
[1776376370372,33.8,74998.16,0.0,0.17282,0.00012,15.62193]
[1776376372329,33.8,74998.23,0.0,0.17283,0.00012,15.62214]
[1776376372419,33.8,74990.76,0.0,0.1719,0.00012,15.56717]
[1776376373641,33.8,74990.76,0.0,0.1719,0.00012,15.56709]
[1776376379180,33.8,74986.25,0.0,0.17134,0.00012,15.53353]
[1776376384756,33.8,74982.98,0.0,0.17093,0.00012,15.50939]
[1776376389834,33.8,74978.11,0.0,0.17033,0.00012,15.47336]
[1776376396299,33.8,74975.58,0.0,0.17002,0.00012,15.45477]
[1776376398464,33.8,74973.78,0.0,0.1698,0.00012,15.44154]
[1776376399081,33.8,74971.87,0.0,0.16956,0.00012,15.42731]
[1776376402435,33.8,74969.34,0.0,0.16924,0.00012,15.40824]
[1776376409390,33.79,74968.19,0.0,0.1691,0.00012,15.39941]
[1776376414425,33.8,74964.37,0.0,0.16861,0.00012,15.36771]
[1776376414674,33.8,74964.37,0.0,0.16861,0.00012,15.36771]
[1776376420467,33.8,74964.55,0.0,0.16864,0.00012,15.3698]
[1776376425503,33.8,74964.4,0.0,0.16863,0.00012,15.36911]
[1776376426102,33.8,74964.4,0.0,0.16863,0.00012,15.36911]
[1776376430249,33.8,74963.68,0.0,0.16854,0.00012,15.36376]
[1776376430341,33.8,74963.76,0.0,0.16855,0.00012,15.36447]
[1776376435517,33.8,74964.55,0.0,0.16865,0.00012,15.37028]
[1776376441616,33.8,74963.73,0.0,0.16855,0.00012,15.36397]
[1776376447189,33.8,74963.97,0.0,0.16857,0.00012,15.36535]
[1776376447235,33.8,74955.41,0.0,0.16752,0.00012,15.30225]
[1776376448059,33.8,74955.41,0.0,0.16752,0.00012,15.30225]
[1776376448160,33.8,74951.44,0.0,0.16704,0.00012,15.27302]
[1776376448860,33.8,74951.44,0.0,0.16704,0.00012,15.27302]
[1776376448962,33.8,74952.39,0.0,0.16716,0.00012,15.28001]
[1776376451999,33.8,74952.39,0.0,0.16716,0.00012,15.28002]
[1776376452303,33.8,74952.39,0.0,0.16716,0.00012,15.28002]
[1776376452466,33.8,74952.39,0.0,0.16716,0.00012,15.28002]
[1776376452526,33.8,74952.42,0.0,0.16716,0.00012,15.28025]
[1776376452734,33.8,74952.42,0.0,0.16716,0.00012,15.28025]
[1776376452744,33.8,74952.42,0.0,0.16716,0.00012,15.28025]
[1776376452952,33.8,74960.97,0.0,0.1682,0.00012,15.34313]
[1776376454323,33.8,74960.97,0.0,0.1682,0.00012,15.34313]
[1776376454337,33.8,74960.97,0.0,0.1682,0.00012,15.34313]
[1776376454397,33.8,74960.97,0.0,0.1682,0.00012,15.34313]
[1776376454414,33.8,74967.87,0.0,0.16904,0.00012,15.39401]
[1776376456043,33.8,74972.13,0.0,0.16957,0.00012,15.42538]
[1776376456097,33.8,74972.13,0.0,0.16957,0.00012,15.42538]
[1776376456155,33.8,74972.13,0.0,0.16957,0.00012,15.42538]
[1776376456188,33.8,74972.13,0.0,0.16957,0.00012,15.42538]
[1776376456215,33.8,74972.13,0.0,0.16957,0.00012,15.42538]
[1776376456247,33.8,74972.13,0.0,0.16957,0.00012,15.42538]
[1776376456307,33.8,74972.13,0.0,0.16957,0.00012,15.42538]
[1776376456338,33.8,74972.13,0.0,0.16957,0.00012,15.42538]
[1776376456343,33.8,74972.13,0.0,0.16957,0.00012,15.42538]
[1776376456368,33.8,74972.13,0.0,0.16957,0.00012,15.42538]
[1776376456428,33.8,74972.13,0.0,0.16957,0.00012,15.42538]
[1776376456457,33.8,74972.13,0.0,0.16957,0.00012,15.42538]
[1776376456558,33.8,74977.77,0.0,0.17026,0.00012,15.46694]
[1776376457121,33.8,74977.77,0.0,0.17026,0.00012,15.46694]
[1776376457260,33.8,74977.77,0.0,0.17026,0.00012,15.46694]
[1776376457404,33.8,74977.77,0.0,0.17026,0.00012,15.46694]
[1776376457893,33.8,74979.73,0.0,0.1705,0.00012,15.4814]
[1776376457942,33.8,74979.73,0.0,0.1705,0.00012,15.4814]
[1776376457965,33.8,74979.73,0.0,0.1705,0.00012,15.4814]
[1776376458917,33.8,74977.95,0.0,0.17028,0.00012,15.46835]
[1776376459799,33.8,74972.12,0.0,0.16957,0.00012,15.42554]
[1776376460139,33.8,74972.12,0.0,0.16957,0.00012,15.42554]
[1776376460573,33.8,74973.11,0.0,0.16969,0.00012,15.43291]
[1776376461016,33.8,74973.11,0.0,0.16969,0.00012,15.43291]
[1776376461064,33.8,74972.84,0.0,0.16966,0.00012,15.43102]
[1776376462152,33.8,74972.84,0.0,0.16966,0.00012,15.43102]
[1776376465210,33.8,74973.3,0.0,0.16972,0.00012,15.43456]
[1776376468203,33.8,74973.43,0.0,0.16974,0.00012,15.43582]
[1776376474181,33.8,74973.2,0.0,0.16968,0.00012,15.4302]
[1776376476517,33.8,74973.09,0.0,0.16967,0.00012,15.42955]
[1776376476593,33.8,74970.88,0.0,0.1694,0.00012,15.41348]
[1776376477184,33.8,74965.63,0.0,0.16876,0.00012,15.375]
[1776376481263,33.8,74960.03,0.0,0.16808,0.00012,15.33382]
[1776376484580,33.8,74957.73,0.0,0.1678,0.00012,15.31704]
[1776376484924,33.8,74957.58,0.0,0.16779,0.00012,15.31606]
[1776376490245,33.8,74960.42,0.0,0.16814,0.00012,15.33708]
[1776376490407,33.8,74960.42,0.0,0.16814,0.00012,15.33708]
[1776376491871,33.8,74959.88,0.0,0.16808,0.00012,15.33363]
[1776376497324,33.81,74963.12,0.0,0.1685,0.00012,15.35893]
[1776376503047,33.81,74962.65,0.0,0.16846,0.00012,15.35648]
[1776376509089,33.81,74961.73,0.0,0.16837,0.00012,15.35104]
[1776376511039,33.81,74961.41,0.0,0.16833,0.00012,15.34887]
[1776376517464,33.82,74960.79,0.0,0.16828,0.00012,15.3455]
[1776376520811,33.82,74960.79,0.0,0.16828,0.00012,15.3455]
[1776376527534,33.82,74959.99,0.0,0.16821,0.00012,15.34126]
[1776376533257,33.82,74959.56,0.0,0.16814,0.00012,15.33474]
[1776376535632,33.82,74959.46,0.0,0.16813,0.00012,15.33416]
[1776376541053,33.82,74959.55,0.0,0.16815,0.00012,15.33526]
[1776376546065,33.83,74958.74,0.0,0.16807,0.00012,15.33042]
[1776376551575,33.83,74958.73,0.0,0.16807,0.00012,15.33075]
[1776376555893,33.83,74960.46,0.0,0.1683,0.00012,15.3444]
[1776376561610,33.83,74961.91,0.0,0.16848,0.00012,15.35543]
[1776376562384,33.83,74962.38,0.0,0.16854,0.00012,15.35927]
[1776376565182,33.83,74964.04,0.0,0.16875,0.00012,15.37159]
[1776376567509,33.83,74964.95,0.0,0.16887,0.00012,15.37876]
[1776376573540,33.83,74965.58,0.0,0.16896,0.00012,15.38432]
[1776376573917,33.83,74965.58,0.0,0.16896,0.00012,15.38432]
[1776376574933,33.83,74967.04,0.0,0.16914,0.00012,15.39517]
[1776376575261,33.83,74967.04,0.0,0.16914,0.00012,15.39517]
[1776376578576,33.84,74980.32,0.0,0.17078,0.00012,15.49309]
[1776376580220,33.84,74983.31,0.0,0.17114,0.00012,15.51505]
[1776376580283,33.84,74983.31,0.0,0.17114,0.00012,15.51505]
[1776376580312,33.84,74983.31,0.0,0.17114,0.00012,15.51505]
[1776376580373,33.84,74983.31,0.0,0.17114,0.00012,15.51505]
[1776376580404,33.84,74983.31,0.0,0.17114,0.00012,15.51505]
[1776376580463,33.84,74983.31,0.0,0.17114,0.00012,15.51505]
[1776376580590,33.84,74983.65,0.0,0.17119,0.00012,15.51752]
[1776376582235,33.83,74983.27,0.0,0.17114,0.00012,15.5147]
[1776376582604,33.83,74982.86,0.0,0.17109,0.00012,15.51165]
[1776376587639,33.83,74982.36,0.0,0.17102,0.00012,15.5078]
[1776376592674,33.83,74981.56,0.0,0.17088,0.00012,15.49742]
[1776376596495,33.83,74979.5,0.0,0.17063,0.00012,15.48218]
[1776376596702,33.83,74975.14,0.0,0.17009,0.00012,15.45015]
[1776376597155,33.83,74975.14,0.0,0.17009,0.00012,15.45015]
[1776376597928,33.83,74973.46,0.0,0.16989,0.00012,15.43764]
[1776376600128,33.83,74971.36,0.0,0.16963,0.00012,15.42206]
[1776376600193,33.83,74967.4,0.0,0.16914,0.00012,15.39273]
[1776376602475,33.83,74963.61,0.0,0.16867,0.00012,15.36479]
[1776376602603,33.83,74963.61,0.0,0.16867,0.00012,15.36479]
[1776376606677,33.83,74961.94,0.0,0.16847,0.00012,15.35237]
[1776376606771,33.83,74961.9,0.0,0.16846,0.00012,15.35199]
[1776376609005,33.83,74964.57,0.0,0.16879,0.00012,15.37158]
[1776376614828,33.83,74963.96,0.0,0.1687,0.00012,15.36671]
[1776376616309,33.83,74963.6,0.0,0.16866,0.00012,15.364]
[1776376616351,33.83,74963.6,0.0,0.16866,0.00012,15.364]
[1776376616842,33.83,74963.18,0.0,0.16861,0.00012,15.36084]
[1776376617688,33.83,74963.18,0.0,0.16861,0.00012,15.36084]
[1776376620251,33.83,74964.12,0.0,0.16873,0.00012,15.3681]
[1776376620329,33.83,74964.12,0.0,0.16873,0.00012,15.3681]
[1776376620870,33.83,74963.69,0.0,0.16868,0.00012,15.36504]
[1776376624906,33.83,74958.08,0.0,0.16799,0.00012,15.32374]
[1776376625082,33.83,74958.08,0.0,0.16799,0.00012,15.32374]
[1776376625161,33.83,74958.18,0.0,0.168,0.00012,15.32447]
[1776376631761,33.83,74951.21,0.0,0.16716,0.00012,15.27334]
[1776376636372,33.83,74948.84,0.0,0.16686,0.00012,15.25546]
[1776376637260,33.83,74942.91,0.0,0.16615,0.00012,15.21185]
[1776376638002,33.83,74938.3,0.0,0.16559,0.00012,15.178]
[1776376639184,33.83,74936.54,0.0,0.16538,0.00012,15.16514]
[1776376639285,33.83,74924.2,0.0,0.1639,0.00012,15.0745]
[1776376640013,33.83,74924.2,0.0,0.1639,0.00012,15.0745]
[1776376640451,33.83,74924.2,0.0,0.1639,0.00012,15.0745]
[1776376640509,33.83,74924.2,0.0,0.1639,0.00012,15.0745]
[1776376640520,33.83,74924.2,0.0,0.1639,0.00012,15.0745]
[1776376640831,33.83,74923.86,0.0,0.16386,0.00012,15.07217]
[1776376645064,33.83,74917.19,0.0,0.16307,0.00012,15.02391]
[1776376645416,33.83,74917.19,0.0,0.16307,0.00012,15.02391]
[1776376645517,33.83,74916.68,0.0,0.16302,0.00012,15.02036]
[1776376647304,33.83,74916.68,0.0,0.16302,0.00012,15.02036]
[1776376647319,33.83,74916.68,0.0,0.16302,0.00012,15.02036]
[1776376647507,33.83,74916.37,0.0,0.16299,0.00012,15.01847]
[1776376648562,33.83,74916.37,0.0,0.16299,0.00012,15.01847]
[1776376649136,33.83,74919.08,0.0,0.16331,0.00012,15.03858]
[1776376649299,33.83,74919.08,0.0,0.16331,0.00012,15.03858]
[1776376649495,33.83,74919.08,0.0,0.16331,0.00012,15.03858]
[1776376650314,33.83,74919.81,0.0,0.1634,0.00012,15.04412]
[1776376651657,33.84,74924.45,0.0,0.16396,0.00012,15.07838]
[1776376651708,33.84,74924.45,0.0,0.16396,0.00012,15.07838]
[1776376654317,33.84,74934.34,0.0,0.16512,0.00012,15.147]
[1776376659512,33.84,74939.25,0.0,0.16571,0.00012,15.1833]
[1776376660182,33.84,74940.43,0.0,0.16586,0.00012,15.192]
[1776376660236,33.84,74940.43,0.0,0.16586,0.00012,15.192]
[1776376660539,33.84,74940.43,0.0,0.16586,0.00012,15.192]
[1776376661241,33.84,74940.96,0.0,0.16592,0.00012,15.19599]
[1776376661262,33.84,74942.46,0.0,0.1661,0.00012,15.2071]
[1776376665745,33.84,74944.11,0.0,0.16631,0.00012,15.21937]
[1776376665847,33.84,74944.66,0.0,0.16637,0.00012,15.22354]
[1776376671758,33.84,74942.66,0.0,0.16614,0.00012,15.20918]
[1776376672382,33.84,74942.1,0.0,0.16607,0.00012,15.2052]
[1776376676359,33.84,74936.44,0.0,0.1654,0.00012,15.16402]
[1776376682242,33.84,74932.76,0.0,0.16497,0.00012,15.13778]
[1776376682259,33.84,74932.76,0.0,0.16497,0.00012,15.13778]
[1776376684557,33.84,74931.14,0.0,0.16478,0.00012,15.12614]
[1776376684681,33.84,74931.14,0.0,0.16478,0.00012,15.12614]
[1776376684692,33.84,74931.14,0.0,0.16478,0.00012,15.12614]
[1776376684779,33.84,74931.14,0.0,0.16478,0.00012,15.12614]
[1776376684829,33.84,74931.14,0.0,0.16478,0.00012,15.12614]
[1776376684929,33.84,74930.78,0.0,0.16474,0.00012,15.12363]
[1776376685615,33.84,74930.78,0.0,0.16474,0.00012,15.12363]
[1776376686155,33.84,74928.35,0.0,0.16445,0.00012,15.10592]
[1776376686637,33.84,74928.35,0.0,0.16445,0.00012,15.10592]
[1776376688226,33.84,74924.23,0.0,0.16396,0.00012,15.076]
[1776376689956,33.84,74921.71,0.0,0.16366,0.00012,15.0577]
[1776376689969,33.84,74921.71,0.0,0.16366,0.00012,15.05792]
[1776376693767,33.85,74918.27,0.0,0.16326,0.00012,15.03331]
[1776376693983,33.85,74917.3,0.0,0.16315,0.00012,15.02642]
[1776376693988,33.85,74917.3,0.0,0.16315,0.00012,15.02642]
[1776376694266,33.85,74917.3,0.0,0.16315,0.00012,15.02642]
[1776376694313,33.85,74917.3,0.0,0.16315,0.00012,15.02642]
[1776376694391,33.85,74917.3,0.0,0.16316,0.00012,15.02665]
[1776376697336,33.85,74922.04,0.0,0.16373,0.00012,15.06185]
[1776376698400,33.85,74922.04,0.0,0.16373,0.00012,15.06202]
[1776376704461,33.85,74923.91,0.0,0.16397,0.00012,15.07679]
[1776376706592,33.85,74923.06,0.0,0.16387,0.00012,15.0707]
[1776376706683,33.85,74923.06,0.0,0.16387,0.00012,15.0707]
[1776376706741,33.85,74923.06,0.0,0.16387,0.00012,15.0707]
[1776376706831,33.85,74920.66,0.0,0.16359,0.00012,15.05322]
[1776376707036,33.85,74920.66,0.0,0.16359,0.00012,15.05322]
[1776376707265,33.85,74920.66,0.0,0.16359,0.00012,15.05322]
[1776376707483,33.85,74920.66,0.0,0.16359,0.00012,15.05336]
[1776376708817,33.85,74908.79,0.0,0.16218,0.00012,14.96615]
[1776376711684,33.85,74908.79,0.0,0.16218,0.00012,14.96632]
[1776376712467,33.85,74908.24,0.0,0.16208,0.00012,14.95807]
[1776376713151,33.85,74908.1,0.0,0.16206,0.00012,14.95714]
[1776376713264,33.85,74908.1,0.0,0.16206,0.00012,14.95714]
[1776376713536,33.85,74908.1,0.0,0.16206,0.00012,14.95714]
[1776376713565,33.85,74915.23,0.0,0.16291,0.00012,15.00961]
[1776376715189,33.85,74915.23,0.0,0.16292,0.00012,15.00989]
[1776376716095,33.85,74917.43,0.0,0.16319,0.00012,15.02625]
[1776376716163,33.85,74917.43,0.0,0.16319,0.00012,15.02625]
[1776376716203,33.85,74917.43,0.0,0.16319,0.00012,15.02625]
[1776376716240,33.85,74917.43,0.0,0.16319,0.00012,15.02625]
[1776376716273,33.85,74917.43,0.0,0.16319,0.00012,15.02625]
[1776376716308,33.85,74917.43,0.0,0.16319,0.00012,15.02625]
[1776376716838,33.85,74922.52,0.0,0.1638,0.00012,15.06383]
[1776376717043,33.85,74922.52,0.0,0.1638,0.00012,15.06383]
[1776376717100,33.85,74922.52,0.0,0.1638,0.00012,15.06383]
[1776376717134,33.85,74922.52,0.0,0.1638,0.00012,15.06383]
[1776376717160,33.85,74922.52,0.0,0.1638,0.00012,15.06383]
[1776376717556,33.85,74922.52,0.0,0.1638,0.00012,15.06383]
[1776376717602,33.85,74922.52,0.0,0.1638,0.00012,15.06383]
[1776376717610,33.85,74922.52,0.0,0.1638,0.00012,15.06383]
[1776376717614,33.85,74922.52,0.0,0.1638,0.00012,15.06383]
[1776376717827,33.85,74931.6,0.0,0.16489,0.00012,15.13071]
[1776376718350,33.85,74931.6,0.0,0.16489,0.00012,15.13071]
[1776376719252,33.85,74935.05,0.0,0.16531,0.00012,15.15619]
[1776376719321,33.85,74935.05,0.0,0.16531,0.00012,15.15619]
[1776376720056,33.85,74935.62,0.0,0.16538,0.00012,15.16044]
[1776376720068,33.85,74935.62,0.0,0.16538,0.00012,15.16044]
[1776376720575,33.85,74935.62,0.0,0.16538,0.00012,15.16048]
[1776376724919,33.86,74940.14,0.0,0.16592,0.00012,15.19379]
[1776376724946,33.86,74940.14,0.0,0.16592,0.00012,15.19379]
[1776376724927,33.86,74941.84,0.0,0.16613,0.00012,15.20629]
[1776376726231,33.86,74941.84,0.0,0.16613,0.00012,15.2063]
[1776376732034,33.86,74936.37,0.0,0.16547,0.00012,15.16643]
[1776376732581,33.86,74936.37,0.0,0.16547,0.00012,15.16643]
[1776376732660,33.86,74935.65,0.0,0.16539,0.00012,15.16122]
[1776376735090,33.86,74931.09,0.0,0.16484,0.00012,15.12793]
[1776376735730,33.86,74931.09,0.0,0.16484,0.00012,15.12793]
[1776376740687,33.86,74927.36,0.0,0.1644,0.00012,15.10107]
[1776376741820,33.86,74926.79,0.0,0.16434,0.00012,15.09717]
[1776376741854,33.86,74926.79,0.0,0.16434,0.00012,15.09717]
[1776376741960,33.86,74926.79,0.0,0.16434,0.00012,15.09717]
[1776376741928,33.86,74926.79,0.0,0.16434,0.00012,15.09732]
[1776376742106,33.86,74926.79,0.0,0.16434,0.00012,15.09732]
[1776376742462,33.86,74926.79,0.0,0.16434,0.00012,15.09732]
[1776376744276,33.86,74934.51,0.0,0.16528,0.00012,15.15432]
[1776376745149,33.86,74934.51,0.0,0.16528,0.00012,15.15441]
[1776376745223,33.86,74934.51,0.0,0.16528,0.00012,15.15441]
[1776376749831,33.86,74939.62,0.0,0.1659,0.00012,15.19229]
[1776376749875,33.86,74939.62,0.0,0.1659,0.00012,15.19229]
[1776376749905,33.86,74939.62,0.0,0.1659,0.00012,15.19229]
[1776376750194,33.86,74940.28,0.0,0.16598,0.00012,15.1972]
[1776376750218,33.86,74940.28,0.0,0.16598,0.00012,15.1972]
[1776376750248,33.86,74940.28,0.0,0.16598,0.00012,15.1972]
[1776376750277,33.86,74940.28,0.0,0.16598,0.00012,15.1972]
[1776376750308,33.86,74940.28,0.0,0.16598,0.00012,15.1972]
[1776376755828,33.86,74944.97,0.0,0.16655,0.00012,15.23198]
[1776376760863,33.86,74946.24,0.0,0.16671,0.00012,15.24154]
[1776376765899,33.86,74947.43,0.0,0.16686,0.00012,15.25051]
[1776376772946,33.86,74947.06,0.0,0.16678,0.00012,15.24386]
[1776376777982,33.86,74948.58,0.0,0.16697,0.00012,15.25531]
[1776376783017,33.86,74948.97,0.0,0.16702,0.00012,15.25843]
[1776376788052,33.87,74952.75,0.0,0.16749,0.00012,15.28641]
[1776376793086,33.87,74946.31,0.0,0.16671,0.00012,15.23926]
[1776376793130,33.87,74946.31,0.0,0.16671,0.00012,15.23926]
[1776376793601,33.87,74946.31,0.0,0.16671,0.00012,15.23926]
[1776376793733,33.87,74946.31,0.0,0.16671,0.00012,15.23926]
[1776376793785,33.87,74946.31,0.0,0.16671,0.00012,15.23926]
[1776376795797,33.87,74945.82,0.0,0.16665,0.00012,15.23574]
[1776376795804,33.87,74945.82,0.0,0.16665,0.00012,15.23574]
[1776376795873,33.87,74950.88,0.0,0.16727,0.00012,15.273]
[1776376798937,33.87,74951.88,0.0,0.16739,0.00012,15.28036]
[1776376798980,33.87,74951.88,0.0,0.16739,0.00012,15.28036]
[1776376799025,33.87,74951.5,0.0,0.16734,0.00012,15.27759]
[1776376799620,33.87,74951.5,0.0,0.16734,0.00012,15.27759]
[1776376799826,33.87,74951.5,0.0,0.16734,0.00012,15.27759]
[1776376800411,33.87,74951.28,0.0,0.16731,0.00012,15.27598]
[1776376800634,33.87,74951.2,0.0,0.16731,0.00012,15.27539]
[1776376801719,33.87,74951.2,0.0,0.16731,0.00012,15.27539]
[1776376802620,33.87,74957.73,0.0,0.1681,0.00012,15.32332]
[1776376803338,33.87,74963.96,0.0,0.16886,0.00012,15.36899]
[1776376803536,33.87,74963.96,0.0,0.16886,0.00012,15.36899]
[1776376803699,33.87,74963.96,0.0,0.16886,0.00012,15.36899]
[1776376803899,33.87,74963.96,0.0,0.16886,0.00012,15.36899]
[1776376803971,33.87,74972.91,0.0,0.16995,0.00012,15.43474]
[1776376804225,33.87,74972.91,0.0,0.16995,0.00012,15.43474]
[1776376804493,33.87,74972.91,0.0,0.16995,0.00012,15.43474]
[1776376804591,33.87,74972.91,0.0,0.16995,0.00012,15.43474]
[1776376804863,33.87,74992.87,0.0,0.17241,0.00012,15.58133]
[1776376805319,33.87,74992.87,0.0,0.17241,0.00012,15.58133]
[1776376805563,33.87,74996.79,0.0,0.1729,0.00012,15.61008]
[1776376806331,33.87,74996.79,0.0,0.1729,0.00012,15.61008]
[1776376806995,33.87,74996.79,0.0,0.1729,0.00012,15.61008]
[1776376807097,33.87,74992.35,0.0,0.17235,0.00012,15.57753]
[1776376807384,33.87,74992.35,0.0,0.17235,0.00012,15.57753]
[1776376807849,33.87,74992.35,0.0,0.17235,0.00012,15.57753]
[1776376807958,33.87,74992.35,0.0,0.17235,0.00012,15.57753]
[1776376807963,33.87,74987.35,0.0,0.17173,0.00012,15.5409]
[1776376810935,33.87,74984.27,0.0,0.17135,0.00012,15.51848]
[1776376810946,33.87,74984.27,0.0,0.17135,0.00012,15.51848]
[1776376811447,33.87,74983.06,0.0,0.17121,0.00012,15.5097]
[1776376811944,33.87,74983.06,0.0,0.17121,0.00012,15.5097]
[1776376811955,33.87,74989.17,0.0,0.17196,0.00012,15.55459]
[1776376812829,33.87,74989.17,0.0,0.17196,0.00012,15.55459]
[1776376812930,33.87,74999.55,0.0,0.17324,0.00012,15.63069]
[1776376813246,33.87,74999.55,0.0,0.17324,0.00012,15.63069]
[1776376814043,33.87,74999.55,0.0,0.17324,0.00012,15.63069]
[1776376813324,33.87,75001.26,0.0,0.17346,0.00012,15.64316]
[1776376814384,33.87,75002.38,0.0,0.17359,0.00012,15.65129]
[1776376817272,33.87,75002.69,0.0,0.17363,0.00012,15.65339]
[1776376817318,33.87,75004.46,0.0,0.17385,0.00012,15.66628]
[1776376818768,33.87,75004.46,0.0,0.17385,0.00012,15.66628]
[1776376818800,33.87,75005.12,0.0,0.17393,0.00012,15.67102]
[1776376821355,33.87,75005.94,0.0,0.17403,0.00012,15.67694]
[1776376822251,33.87,75005.63,0.0,0.17399,0.00012,15.67448]
[1776376823106,33.87,75005.63,0.0,0.17399,0.00012,15.67448]
[1776376824822,33.87,75005.63,0.0,0.17398,0.00012,15.67438]
[1776376824919,33.87,75005.63,0.0,0.17398,0.00012,15.67432]
[1776376828881,33.86,75005.28,0.0,0.17394,0.00012,15.67161]
[1776376829030,33.86,75005.28,0.0,0.17394,0.00012,15.67161]
[1776376828982,33.86,75006.53,0.0,0.17409,0.00012,15.68072]
[1776376829956,33.86,75006.53,0.0,0.17409,0.00012,15.68072]
[1776376833368,33.86,75006.53,0.0,0.17405,0.00012,15.67632]
[1776376833426,33.86,75006.53,0.0,0.17405,0.00012,15.67611]
[1776376834375,33.86,75006.53,0.0,0.17405,0.00012,15.67611]
[1776376834434,33.86,75007.73,0.0,0.1742,0.00012,15.68481]
[1776376836232,33.86,75008.41,0.0,0.17428,0.00012,15.68969]
[1776376836248,33.86,75008.41,0.0,0.17428,0.00012,15.68969]
[1776376839435,33.86,75007.61,0.0,0.17418,0.00012,15.68353]
[1776376841107,33.86,75006.28,0.0,0.17401,0.00012,15.6737]
[1776376848266,33.86,75006.33,0.0,0.174,0.00012,15.67339]
[1776376849249,33.86,75007.28,0.0,0.17412,0.00012,15.68026]
[1776376855581,33.86,75002.54,0.0,0.17352,0.00012,15.64513]
[1776376860625,33.86,75005.28,0.0,0.17386,0.00012,15.66491]
[1776376862721,33.86,75007.86,0.0,0.17418,0.00012,15.68372]
[1776376863814,33.86,75012.0,0.0,0.17469,0.00012,15.71394]
[1776376863819,33.86,75013.89,0.0,0.17492,0.00012,15.72765]
[1776376866038,33.86,75013.89,0.0,0.17492,0.00012,15.7275]
[1776376867473,33.86,75022.08,0.0,0.17594,0.00013,15.78745]
[1776376872710,33.86,75023.0,0.0,0.17606,0.00013,15.79404]
[1776376873696,33.86,75023.0,0.0,0.17606,0.00013,15.79404]
[1776376873915,33.86,75022.82,0.0,0.17603,0.00013,15.79272]
[1776376876248,33.86,75022.71,0.0,0.17602,0.00013,15.79192]
[1776376876277,33.86,75022.71,0.0,0.17602,0.00013,15.79192]
[1776376876369,33.86,75022.71,0.0,0.17602,0.00013,15.79192]
[1776376876738,33.86,75022.33,0.0,0.17597,0.00013,15.78915]
[1776376878753,33.86,75034.54,0.0,0.17751,0.00013,15.87848]
[1776376879914,33.86,75034.54,0.0,0.17751,0.00013,15.87848]
[1776376879966,33.86,75035.56,0.0,0.17763,0.00013,15.88584]
[1776376880255,33.86,75035.56,0.0,0.17763,0.00013,15.88584]
[1776376881947,33.86,75035.56,0.0,0.17763,0.00013,15.88571]
[1776376881981,33.86,75036.67,0.0,0.17777,0.00013,15.89371]
[1776376883403,33.86,75036.67,0.0,0.17777,0.00013,15.89358]
[1776376885254,33.86,75036.97,0.0,0.1778,0.00013,15.89582]
[1776376889929,33.86,75035.56,0.0,0.17763,0.00013,15.88551]
[1776376894581,33.86,75040.7,0.0,0.17824,0.00013,15.9187]
[1776376894808,33.86,75040.7,0.0,0.17824,0.00013,15.9187]
[1776376894910,33.86,75051.3,0.0,0.17958,0.00013,15.99615]
[1776376898159,33.86,75052.42,0.0,0.17971,0.00013,16.00414]
[1776376898893,33.85,75052.39,0.0,0.1797,0.00013,16.00361]
[1776376899483,33.85,75052.39,0.0,0.1797,0.00013,16.00361]
[1776376899877,33.85,75052.39,0.0,0.1797,0.00013,16.00361]
[1776376899890,33.85,75052.39,0.0,0.1797,0.00013,16.00361]
[1776376899977,33.85,75052.16,0.0,0.17967,0.00013,16.00177]
[1776376900255,33.85,75052.16,0.0,0.17967,0.00013,16.00177]
[1776376901888,33.85,75052.16,0.0,0.17967,0.00013,16.00162]
[1776376902222,33.85,75052.48,0.0,0.17971,0.00013,16.0038]
[1776376902310,33.85,75052.48,0.0,0.17971,0.00013,16.0038]
[1776376903151,33.85,75052.25,0.0,0.17968,0.00013,16.00197]
[1776376904279,33.85,75052.25,0.0,0.17967,0.00013,16.00181]
[1776376904668,33.85,75052.25,0.0,0.17967,0.00013,16.00181]
[1776376905198,33.85,75052.25,0.0,0.17967,0.00013,16.00181]
[1776376905757,33.85,75052.42,0.0,0.17969,0.00013,16.00289]
[1776376905946,33.85,75060.72,0.0,0.18074,0.00013,16.06343]
[1776376906951,33.85,75087.3,0.0,0.18415,0.00013,16.25756]
[1776376907300,33.85,75087.3,0.0,0.18415,0.00013,16.25756]
[1776376908108,33.85,75087.3,0.0,0.18415,0.00013,16.25756]
[1776376908122,33.85,75087.3,0.0,0.18415,0.00013,16.25756]
[1776376908126,33.85,75087.3,0.0,0.18415,0.00013,16.25756]
[1776376908191,33.85,75087.9,0.0,0.18423,0.00013,16.26185]
[1776376909901,33.85,75089.84,0.0,0.18447,0.00013,16.27591]
[1776376910117,33.85,75089.84,0.0,0.18447,0.00013,16.27591]
[1776376910191,33.85,75093.63,0.0,0.18496,0.00013,16.30345]
[1776376911217,33.85,75093.63,0.0,0.18496,0.00013,16.30345]
[1776376911227,33.85,75093.63,0.0,0.18496,0.00013,16.30335]
[1776376911493,33.85,75093.63,0.0,0.18496,0.00013,16.30335]
[1776376911988,33.85,75095.82,0.0,0.18524,0.00013,16.31921]
[1776376912972,33.85,75095.82,0.0,0.18524,0.00013,16.31921]
[1776376913071,33.85,75093.51,0.0,0.18494,0.00013,16.30226]
[1776376916529,33.85,75094.38,0.0,0.18505,0.00013,16.30834]
[1776376916913,33.85,75094.38,0.0,0.18505,0.00013,16.30834]
[1776376917040,33.85,75098.69,0.0,0.1856,0.00013,16.33964]
[1776376918512,33.85,75098.69,0.0,0.1856,0.00013,16.33954]
[1776376919066,33.85,75100.66,0.0,0.18585,0.00013,16.35374]
[1776376920190,33.85,75100.66,0.0,0.18585,0.00013,16.35374]
[1776376920203,33.85,75100.66,0.0,0.18585,0.00013,16.35374]
[1776376921017,33.85,75101.75,0.0,0.18599,0.00013,16.36152]
[1776376921103,33.85,75102.92,0.0,0.18614,0.00013,16.37007]
[1776376921954,33.85,75102.92,0.0,0.18614,0.00013,16.37007]
[1776376922647,33.85,75102.92,0.0,0.18614,0.00013,16.3699]
[1776376922879,33.85,75102.92,0.0,0.18614,0.00013,16.3699]
[1776376923003,33.85,75102.92,0.0,0.18614,0.00013,16.3699]
[1776376923066,33.85,75103.1,0.0,0.18616,0.00013,16.37103]
[1776376923457,33.85,75103.1,0.0,0.18616,0.00013,16.37103]
[1776376924178,33.85,75113.23,0.0,0.18747,0.00013,16.44457]
[1776376925139,33.85,75113.23,0.0,0.18747,0.00013,16.44457]
[1776376925844,33.85,75114.06,0.0,0.18758,0.00013,16.45054]
[1776376927286,33.85,75117.34,0.0,0.188,0.00013,16.47416]
[1776376927688,33.85,75117.34,0.0,0.188,0.00013,16.47416]
[1776376927995,33.85,75117.34,0.0,0.188,0.00013,16.47416]
[1776376928110,33.85,75119.52,0.0,0.18828,0.00013,16.48987]
[1776376928327,33.85,75119.52,0.0,0.18828,0.00013,16.48987]
[1776376928830,33.85,75119.52,0.0,0.18828,0.00013,16.48987]
[1776376929220,33.85,75109.17,0.0,0.18693,0.00013,16.41428]
[1776376930794,33.85,75109.17,0.0,0.18693,0.00013,16.41402]
[1776376932755,33.84,75108.45,0.0,0.18682,0.00013,16.40835]
[1776376933151,33.84,75108.15,0.0,0.18678,0.00013,16.40595]
[1776376933963,33.84,75108.15,0.0,0.18678,0.00013,16.40595]
[1776376939223,33.84,75106.28,0.0,0.18653,0.00013,16.39167]
[1776376939258,33.84,75106.7,0.0,0.18658,0.00013,16.3947]
[1776376939452,33.84,75106.7,0.0,0.18658,0.00013,16.3947]
[1776376939785,33.84,75106.7,0.0,0.18658,0.00013,16.3947]
[1776376940134,33.84,75106.7,0.0,0.18658,0.00013,16.3947]
[1776376940223,33.84,75091.89,0.0,0.18466,0.00013,16.28678]
[1776376945034,33.84,75088.38,0.0,0.1842,0.00013,16.2608]
[1776376945228,33.84,75088.31,0.0,0.18419,0.00013,16.26024]
[1776376950542,33.84,75083.9,0.0,0.18362,0.00013,16.22795]
[1776376952912,33.84,75083.9,0.0,0.18359,0.00013,16.22366]
[1776376953014,33.84,75083.9,0.0,0.18359,0.00013,16.22366]
[1776376953149,33.84,75083.9,0.0,0.18359,0.00013,16.22366]
[1776376953213,33.84,75083.9,0.0,0.18359,0.00013,16.22366]
[1776376953212,33.84,75090.74,0.0,0.18447,0.00013,16.27346]
[1776376955167,33.84,75089.37,0.0,0.18429,0.00013,16.26347]
[1776376955245,33.84,75088.16,0.0,0.18413,0.00013,16.25448]
[1776376958776,33.84,75085.1,0.0,0.18374,0.00013,16.23204]
[1776376958954,33.84,75085.1,0.0,0.18374,0.00013,16.23204]
[1776376959371,33.84,75080.7,0.0,0.18317,0.00013,16.19989]
[1776376959909,33.84,75080.7,0.0,0.18317,0.00013,16.19989]
[1776376961896,33.84,75079.8,0.0,0.18306,0.00013,16.19336]
[1776376962268,33.84,75079.8,0.0,0.18306,0.00013,16.19336]
[1776376963144,33.84,75079.01,0.0,0.18295,0.00013,16.1876]
[1776376964811,33.84,75076.83,0.0,0.18267,0.00013,16.1717]
[1776376966250,33.84,75074.12,0.0,0.18233,0.00013,16.152]
[1776376966310,33.84,75073.85,0.0,0.1823,0.00013,16.15008]
[1776376969399,33.84,75082.15,0.0,0.18336,0.00013,16.21077]
[1776376969753,33.84,75082.15,0.0,0.18336,0.00013,16.21077]
[1776376971430,33.84,75081.59,0.0,0.18329,0.00013,16.20665]
[1776376974373,33.84,75083.97,0.0,0.18359,0.00013,16.22393]
[1776376974502,33.84,75083.97,0.0,0.18359,0.00013,16.22393]
[1776376974804,33.84,75083.97,0.0,0.18359,0.00013,16.22393]
[1776376975231,33.84,75088.62,0.0,0.18419,0.00013,16.25781]
[1776376975827,33.84,75088.62,0.0,0.18419,0.00013,16.25781]
[1776376976282,33.84,75100.14,0.0,0.18568,0.00013,16.3417]
[1776376977171,33.84,75100.14,0.0,0.18568,0.00013,16.3417]
[1776376977212,33.84,75100.14,0.0,0.18568,0.00013,16.3417]
[1776376977254,33.84,75102.72,0.0,0.18601,0.00013,16.36031]
[1776376977643,33.84,75102.72,0.0,0.18601,0.00013,16.36031]
[1776376977667,33.84,75101.75,0.0,0.18588,0.00013,16.35304]
[1776376978708,33.84,75101.75,0.0,0.18588,0.00013,16.35304]
[1776376978760,33.84,75101.75,0.0,0.18588,0.00013,16.35304]
[1776376982586,33.84,75101.11,0.0,0.18578,0.00013,16.34761]
[1776376983051,33.84,75101.11,0.0,0.18578,0.00013,16.34761]
[1776376983178,33.84,75100.25,0.0,0.18567,0.00013,16.34116]
[1776376987279,33.84,75096.14,0.0,0.18513,0.00013,16.31086]
[1776376987901,33.83,75093.86,0.0,0.18483,0.00013,16.29396]
[1776376988589,33.83,75089.19,0.0,0.18423,0.00013,16.2599]
[1776376989538,33.83,75082.99,0.0,0.18343,0.00013,16.21448]
[1776376989896,33.83,75082.99,0.0,0.18343,0.00013,16.21448]
[1776376989942,33.83,75082.99,0.0,0.18343,0.00013,16.21448]
[1776376990241,33.83,75082.99,0.0,0.18343,0.00013,16.21448]
[1776376990204,33.83,75072.92,0.0,0.18213,0.00013,16.14095]
[1776376990532,33.83,75072.92,0.0,0.18213,0.00013,16.14095]
[1776376990961,33.83,75072.92,0.0,0.18213,0.00013,16.14095]
[1776376991037,33.83,75063.14,0.0,0.18089,0.00013,16.06957]
[1776376992324,33.83,75063.14,0.0,0.18089,0.00013,16.06964]
[1776376992346,33.83,75063.14,0.0,0.18089,0.00013,16.06964]
[1776376992471,33.83,75063.14,0.0,0.18089,0.00013,16.06964]
[1776376993143,33.83,75063.14,0.0,0.18089,0.00013,16.06964]
[1776376993240,33.83,75074.49,0.0,0.18233,0.00013,16.1524]
[1776376994089,33.83,75074.49,0.0,0.18233,0.00013,16.1524]
[1776376994127,33.83,75077.93,0.0,0.18278,0.00013,16.17752]
[1776376994716,33.83,75077.93,0.0,0.18278,0.00013,16.17752]
[1776376994841,33.83,75077.93,0.0,0.18278,0.00013,16.17752]
[1776376994942,33.83,75077.09,0.0,0.18267,0.00013,16.1714]
[1776376996156,33.83,75077.09,0.0,0.18267,0.00013,16.1714]
[1776376997489,33.83,75075.61,0.0,0.18248,0.00013,16.16065]
[1776376997558,33.83,75075.61,0.0,0.18248,0.00013,16.16065]
[1776376998085,33.83,75075.61,0.0,0.18248,0.00013,16.16065]
[1776376998184,33.83,75071.68,0.0,0.18198,0.00013,16.13198]
[1776376998656,33.83,75071.68,0.0,0.18198,0.00013,16.13198]
[1776377001100,33.83,75064.7,0.0,0.18109,0.00013,16.08118]
[1776377001469,33.84,75061.8,0.0,0.18072,0.00013,16.06013]
[1776377002073,33.84,75061.8,0.0,0.18072,0.00013,16.06013]
[1776377002169,33.84,75060.1,0.0,0.18051,0.00013,16.04785]
[1776377004701,33.84,75057.88,0.0,0.18023,0.00013,16.03164]
[1776377006043,33.84,75055.31,0.0,0.1799,0.00013,16.01286]
[1776377011360,33.84,75052.81,0.0,0.17959,0.00013,15.9949]
[1776377012226,33.84,75052.81,0.0,0.17959,0.00013,15.9949]
[1776377011720,33.84,75052.81,0.0,0.17955,0.00013,15.99066]
[1776377012705,33.84,75052.81,0.0,0.17955,0.00013,15.99066]
[1776377012738,33.84,75052.81,0.0,0.17955,0.00013,15.99066]
[1776377012955,33.84,75052.81,0.0,0.17955,0.00013,15.99066]
[1776377012997,33.84,75062.76,0.0,0.18082,0.00013,16.06342]
[1776377013636,33.84,75062.76,0.0,0.18082,0.00013,16.06342]
[1776377013863,33.84,75062.76,0.0,0.18082,0.00013,16.06342]
[1776377015365,33.84,75065.13,0.0,0.18112,0.00013,16.08071]
[1776377017170,33.84,75065.64,0.0,0.18118,0.00013,16.08438]
[1776377017260,33.84,75071.35,0.0,0.18191,0.00013,16.126]
[1776377017408,33.84,75071.35,0.0,0.18191,0.00013,16.126]
[1776377017762,33.84,75071.35,0.0,0.18191,0.00013,16.126]
[1776377019112,33.84,75071.35,0.0,0.18191,0.00013,16.126]
[1776377019979,33.84,75073.44,0.0,0.18218,0.00013,16.14104]
[1776377021887,33.84,75073.98,0.0,0.18224,0.00013,16.14484]
[1776377021939,33.84,75074.19,0.0,0.18227,0.00013,16.14633]
[1776377023242,33.84,75074.19,0.0,0.18227,0.00013,16.14633]
[1776377022855,33.84,75071.31,0.0,0.1819,0.00013,16.12526]
[1776377024452,33.83,75071.31,0.0,0.1819,0.00013,16.12515]
[1776377024811,33.83,75071.02,0.0,0.18186,0.00013,16.12303]
[1776377026321,33.83,75071.02,0.0,0.18186,0.00013,16.12303]
[1776377026887,33.83,75071.97,0.0,0.18198,0.00013,16.12995]
[1776377027204,33.83,75071.97,0.0,0.18198,0.00013,16.12995]
[1776377027272,33.83,75072.98,0.0,0.18211,0.00013,16.13729]
[1776377027357,33.83,75072.98,0.0,0.18211,0.00013,16.13729]
[1776377027378,33.83,75072.98,0.0,0.18211,0.00013,16.13729]
[1776377027516,33.83,75072.98,0.0,0.18211,0.00013,16.13729]
[1776377027832,33.83,75072.98,0.0,0.18211,0.00013,16.13729]
[1776377028730,33.83,75072.98,0.0,0.18211,0.00013,16.13729]
[1776377028841,33.83,75081.77,0.0,0.18324,0.00013,16.20138]
[1776377032556,33.83,75076.49,0.0,0.18255,0.00013,16.16264]
[1776377032565,33.83,75076.49,0.0,0.18255,0.00013,16.16264]
[1776377032869,33.83,75075.86,0.0,0.18247,0.00013,16.15799]
[1776377037589,33.83,75075.55,0.0,0.18243,0.00013,16.15554]
[1776377037913,33.83,75075.55,0.0,0.18243,0.00013,16.15554]
[1776377040820,33.83,75081.56,0.0,0.1832,0.00013,16.19928]
[1776377040983,33.83,75081.56,0.0,0.1832,0.00013,16.19928]
[1776377041012,33.83,75081.0,0.0,0.18312,0.00013,16.19511]
[1776377048582,33.83,75080.76,0.0,0.18309,0.00013,16.19295]
[1776377049226,33.83,75080.76,0.0,0.18309,0.00013,16.19295]
[1776377049453,33.83,75075.88,0.0,0.18245,0.00013,16.157]
[1776377049871,33.83,75075.88,0.0,0.18245,0.00013,16.157]
[1776377049925,33.83,75075.88,0.0,0.18245,0.00013,16.157]
[1776377050009,33.83,75075.88,0.0,0.18245,0.00013,16.157]
[1776377050270,33.83,75065.62,0.0,0.18114,0.00013,16.08204]
[1776377050534,33.83,75065.62,0.0,0.18114,0.00013,16.08204]
[1776377052620,33.83,75058.17,0.0,0.18019,0.00013,16.02732]
[1776377052648,33.83,75058.17,0.0,0.18019,0.00013,16.02732]
[1776377053010,33.83,75053.79,0.0,0.17963,0.00013,15.99526]
[1776377055673,33.83,75052.53,0.0,0.17947,0.00013,15.98609]
[1776377056031,33.83,75051.96,0.0,0.1794,0.00013,15.98195]
[1776377059066,33.83,75056.29,0.0,0.17995,0.00013,16.01366]
[1776377065094,33.83,75054.97,0.0,0.17978,0.00013,16.00398]
[1776377067618,33.83,75051.22,0.0,0.17931,0.00013,15.97657]
[1776377069039,33.83,75050.94,0.0,0.17927,0.00013,15.97452]
[1776377069152,33.83,75037.96,0.0,0.17763,0.00013,15.87931]
[1776377070897,33.83,75037.96,0.0,0.17763,0.00013,15.87914]
[1776377071470,33.83,75035.71,0.0,0.17731,0.00013,15.85829]
[1776377072184,33.83,75035.71,0.0,0.17731,0.00013,15.85829]
[1776377073046,33.83,75036.32,0.0,0.17738,0.00013,15.86263]
[1776377073345,33.83,75036.32,0.0,0.17738,0.00013,15.86263]
[1776377074157,33.83,75036.56,0.0,0.17741,0.00013,15.86432]
[1776377078348,33.83,75033.81,0.0,0.17706,0.00013,15.84404]
[1776377079427,33.83,75030.94,0.0,0.1767,0.00013,15.82297]
[1776377084499,33.83,75022.1,0.0,0.1756,0.00013,15.75851]
[1776377090271,33.83,75024.77,0.0,0.17595,0.00013,15.77901]
[1776377091104,33.83,75024.77,0.0,0.17595,0.00013,15.77901]
[1776377092140,33.83,75024.98,0.0,0.17597,0.00013,15.78055]
[1776377092208,33.83,75024.98,0.0,0.17597,0.00013,15.78055]
[1776377092299,33.83,75024.98,0.0,0.17597,0.00013,15.78055]
[1776377092327,33.83,75033.38,0.0,0.17703,0.00013,15.84224]
[1776377093138,33.83,75033.38,0.0,0.17703,0.00013,15.84224]
[1776377093206,33.83,75033.38,0.0,0.17703,0.00013,15.84224]
[1776377093324,33.83,75041.13,0.0,0.17801,0.00013,15.89923]
[1776377097361,33.83,75052.17,0.0,0.17941,0.00013,15.98013]
[1776377100880,33.83,75051.4,0.0,0.17931,0.00013,15.97444]
[1776377101526,33.83,75052.1,0.0,0.1794,0.00013,15.97958]
[1776377101530,33.83,75052.1,0.0,0.1794,0.00013,15.97958]
[1776377101712,33.83,75052.1,0.0,0.1794,0.00013,15.97958]
[1776377101893,33.83,75052.1,0.0,0.1794,0.00013,15.97958]
[1776377102354,33.83,75057.1,0.0,0.18004,0.00013,16.01627]
[1776377103189,33.83,75057.1,0.0,0.18004,0.00013,16.01627]
[1776377104866,33.83,75066.23,0.0,0.1812,0.00013,16.08308]
[1776377107402,33.83,75071.66,0.0,0.18189,0.00013,16.12272]
[1776377108382,33.83,75071.7,0.0,0.1819,0.00013,16.12298]
[1776377109844,33.83,75059.38,0.0,0.18033,0.00013,16.03301]
[1776377110012,33.83,75059.38,0.0,0.18033,0.00013,16.03301]
[1776377110155,33.83,75059.38,0.0,0.18033,0.00013,16.03301]
[1776377110187,33.83,75059.38,0.0,0.18033,0.00013,16.03301]
[1776377110411,33.83,75055.93,0.0,0.17989,0.00013,16.00787]
[1776377110760,33.83,75055.93,0.0,0.17989,0.00013,16.00787]
[1776377112011,33.83,75056.68,0.0,0.17999,0.00013,16.01343]
[1776377113994,33.83,75056.22,0.0,0.17993,0.00013,16.0102]
[1776377114879,33.83,75055.66,0.0,0.17986,0.00013,16.0061]
[1776377119905,33.83,75051.04,0.0,0.17927,0.00013,15.97213]
[1776377121229,33.83,75050.04,0.0,0.17914,0.00013,15.96471]
[1776377121349,33.83,75050.04,0.0,0.17914,0.00013,15.96471]
[1776377121550,33.83,75048.2,0.0,0.17891,0.00013,15.95106]
[1776377124299,33.83,75047.29,0.0,0.17879,0.00013,15.94431]
[1776377124333,33.83,75047.29,0.0,0.17879,0.00013,15.94415]
[1776377128295,33.83,75047.77,0.0,0.17884,0.00013,15.94734]
[1776377129018,33.83,75047.22,0.0,0.17877,0.00013,15.94316]
[1776377129301,33.83,75047.22,0.0,0.17877,0.00013,15.94316]
[1776377131269,33.83,75058.41,0.0,0.18015,0.00013,16.02056]
[1776377133495,33.83,75057.19,0.0,0.17999,0.00013,16.0115]
[1776377138141,33.83,75054.02,0.0,0.17959,0.00013,15.98811]
[1776377138765,33.83,75053.78,0.0,0.17955,0.00013,15.98631]
[1776377138874,33.83,75053.78,0.0,0.17955,0.00013,15.98631]
[1776377139280,33.83,75050.67,0.0,0.17916,0.00013,15.96356]
[1776377140664,33.83,75050.67,0.0,0.17916,0.00013,15.96333]
[1776377140944,33.83,75044.13,0.0,0.17832,0.00013,15.91525]
[1776377146102,33.83,75048.15,0.0,0.17882,0.00013,15.9439]
[1776377151701,33.82,75050.82,0.0,0.17913,0.00013,15.96213]
[1776377154191,33.82,75049.73,0.0,0.17899,0.00013,15.95402]
[1776377154293,33.82,75049.73,0.0,0.17899,0.00013,15.95402]
[1776377158907,33.82,75057.54,0.0,0.17998,0.00013,16.01071]
[1776377158971,33.82,75060.6,0.0,0.18037,0.00013,16.03318]
[1776377160638,33.82,75060.6,0.0,0.18037,0.00013,16.03311]
[1776377161367,33.82,75060.6,0.0,0.18037,0.00013,16.03311]
[1776377161411,33.82,75060.6,0.0,0.18037,0.00013,16.03311]
[1776377161465,33.82,75061.14,0.0,0.18044,0.00013,16.03704]
[1776377162037,33.82,75061.14,0.0,0.18044,0.00013,16.03704]
[1776377162137,33.82,75063.3,0.0,0.18071,0.00013,16.05284]
[1776377163438,33.82,75063.3,0.0,0.18071,0.00013,16.05284]
[1776377164249,33.82,75062.85,0.0,0.18065,0.00013,16.04947]
[1776377168259,33.82,75066.06,0.0,0.18106,0.00013,16.07276]
[1776377168418,33.82,75066.06,0.0,0.18106,0.00013,16.07276]
[1776377168504,33.82,75066.06,0.0,0.18106,0.00013,16.07276]
[1776377168265,33.82,75067.17,0.0,0.1812,0.00013,16.08087]
[1776377168790,33.82,75067.17,0.0,0.1812,0.00013,16.08087]
[1776377168854,33.82,75067.17,0.0,0.1812,0.00013,16.08087]
[1776377169026,33.82,75067.17,0.0,0.1812,0.00013,16.08087]
[1776377169059,33.82,75078.65,0.0,0.18267,0.00013,16.16475]
[1776377171042,33.82,75078.65,0.0,0.18267,0.00013,16.16489]
[1776377171115,33.82,75078.65,0.0,0.18267,0.00013,16.16489]
[1776377171140,33.82,75078.65,0.0,0.18267,0.00013,16.16489]
[1776377171142,33.82,75078.65,0.0,0.18267,0.00013,16.16489]
[1776377171155,33.82,75089.18,0.0,0.18402,0.00013,16.24176]
[1776377171894,33.82,75089.18,0.0,0.18402,0.00013,16.24176]
[1776377172263,33.82,75098.17,0.0,0.18519,0.00013,16.30739]
[1776377173648,33.82,75098.17,0.0,0.18519,0.00013,16.30739]
[1776377173771,33.82,75098.17,0.0,0.18519,0.00013,16.30739]
[1776377174562,33.82,75103.25,0.0,0.18584,0.00013,16.34445]
[1776377175252,33.82,75103.25,0.0,0.18584,0.00013,16.34445]
[1776377175253,33.82,75103.34,0.0,0.18585,0.00013,16.34502]
[1776377180321,33.82,75105.96,0.0,0.18619,0.00013,16.36397]
[1776377180460,33.82,75105.96,0.0,0.18619,0.00013,16.36397]
[1776377180394,33.82,75107.49,0.0,0.18639,0.00013,16.37502]
[1776377181501,33.82,75117.04,0.0,0.18763,0.00013,16.44451]
[1776377182745,33.82,75117.04,0.0,0.18763,0.00013,16.44449]
[1776377183030,33.82,75117.04,0.0,0.18763,0.00013,16.44449]
[1776377183069,33.82,75117.04,0.0,0.18763,0.00013,16.44449]
[1776377183097,33.82,75117.04,0.0,0.18763,0.00013,16.44449]
[1776377183360,33.82,75117.04,0.0,0.18763,0.00013,16.44449]
[1776377187199,33.82,75114.35,0.0,0.18727,0.00013,16.42445]
[1776377187355,33.82,75114.35,0.0,0.18727,0.00013,16.42445]
[1776377190145,33.82,75120.06,0.0,0.18801,0.00013,16.46578]
[1776377190741,33.82,75122.88,0.0,0.18838,0.00013,16.48618]
[1776377191922,33.82,75122.75,0.0,0.18832,0.00013,16.48076]
[1776377191983,33.82,75122.75,0.0,0.18832,0.00013,16.48076]
[1776377193879,33.82,75122.73,0.0,0.18832,0.00013,16.48048]
[1776377193987,33.82,75122.73,0.0,0.18832,0.00013,16.48048]
[1776377195014,33.82,75120.0,0.0,0.18796,0.00013,16.46056]
[1776377197602,33.82,75116.2,0.0,0.18746,0.00013,16.43284]
[1776377202150,33.82,75116.03,0.0,0.18744,0.00013,16.43161]
[1776377202235,33.82,75117.09,0.0,0.18758,0.00013,16.43933]
[1776377208033,33.82,75111.96,0.0,0.18691,0.00013,16.40214]
[1776377209167,33.82,75105.73,0.0,0.18611,0.00013,16.35685]
[1776377209983,33.82,75102.93,0.0,0.18574,0.00013,16.33657]
[1776377211328,33.82,75102.93,0.0,0.18575,0.00013,16.33672]
[1776377213322,33.82,75104.0,0.0,0.18589,0.00013,16.34458]
[1776377213859,33.82,75106.38,0.0,0.1862,0.00013,16.36195]
[1776377215055,33.82,75107.27,0.0,0.18631,0.00013,16.36845]
[1776377215877,33.82,75107.27,0.0,0.18631,0.00013,16.36846]
[1776377216385,33.82,75107.27,0.0,0.18631,0.00013,16.36846]
[1776377217916,33.82,75110.6,0.0,0.18674,0.00013,16.39271]
[1776377219090,33.82,75109.44,0.0,0.18659,0.00013,16.38425]
[1776377219930,33.82,75109.44,0.0,0.18659,0.00013,16.38425]
[1776377225009,33.82,75102.32,0.0,0.18567,0.00013,16.33251]
[1776377225500,33.82,75102.32,0.0,0.18567,0.00013,16.33251]
[1776377226042,33.82,75106.94,0.0,0.18627,0.00013,16.36626]
[1776377227166,33.82,75105.0,0.0,0.18602,0.00013,16.35218]
[1776377227891,33.82,75101.19,0.0,0.18553,0.00013,16.32448]
[1776377228488,33.82,75100.44,0.0,0.18543,0.00013,16.31912]
[1776377231545,33.82,75099.36,0.0,0.18529,0.00013,16.31111]
[1776377237308,33.82,75091.94,0.0,0.18432,0.00013,16.25643]
[1776377242344,33.82,75090.97,0.0,0.18419,0.00013,16.24894]
[1776377244468,33.82,75090.97,0.0,0.18419,0.00013,16.24894]
[1776377246424,33.82,75090.91,0.0,0.18418,0.00013,16.24826]
[1776377246510,33.82,75097.45,0.0,0.18502,0.00013,16.2959]
[1776377250512,33.82,75098.08,0.0,0.1851,0.00013,16.30027]
[1776377250957,33.82,75097.53,0.0,0.18502,0.00013,16.29604]
[1776377256019,33.81,75095.41,0.0,0.18471,0.00013,16.27587]
[1776377260601,33.81,75097.13,0.0,0.18493,0.00013,16.28825]
[1776377260787,33.81,75097.13,0.0,0.18493,0.00013,16.28825]
[1776377260813,33.81,75097.13,0.0,0.18493,0.00013,16.28825]
[1776377261008,33.81,75097.13,0.0,0.18493,0.00013,16.28825]
[1776377261086,33.81,75097.13,0.0,0.18493,0.00013,16.28825]
[1776377261494,33.81,75097.77,0.0,0.18501,0.00013,16.29286]
[1776377261912,33.81,75097.77,0.0,0.18501,0.00013,16.29286]
[1776377262501,33.81,75112.18,0.0,0.18688,0.00013,16.39801]
[1776377263027,33.81,75112.18,0.0,0.18688,0.00013,16.39801]
[1776377263093,33.81,75112.18,0.0,0.18688,0.00013,16.39801]
[1776377263232,33.81,75112.18,0.0,0.18688,0.00013,16.39801]
[1776377263354,33.81,75112.18,0.0,0.18688,0.00013,16.39801]
[1776377263509,33.81,75118.96,0.0,0.18776,0.00013,16.44738]
[1776377264031,33.81,75118.96,0.0,0.18776,0.00013,16.44738]
[1776377264072,33.81,75118.96,0.0,0.18776,0.00013,16.44738]
[1776377264445,33.81,75118.96,0.0,0.18776,0.00013,16.44738]
[1776377264512,33.81,75118.96,0.0,0.18776,0.00013,16.44738]
[1776377264539,33.81,75126.97,0.0,0.18881,0.00013,16.5056]
[1776377266955,33.81,75127.92,0.0,0.18893,0.00013,16.51226]
[1776377267535,33.81,75126.52,0.0,0.18875,0.00013,16.50209]
[1776377268171,33.81,75126.52,0.0,0.18875,0.00013,16.50209]
[1776377272885,33.81,75126.46,0.0,0.18874,0.00013,16.50173]
[1776377272889,33.81,75126.46,0.0,0.18874,0.00013,16.50173]
[1776377273577,33.81,75126.71,0.0,0.18877,0.00013,16.50355]
[1776377274471,33.81,75126.71,0.0,0.18877,0.00013,16.50355]
[1776377279622,33.81,75117.59,0.0,0.18759,0.00013,16.43748]
[1776377283118,33.82,75119.77,0.0,0.18787,0.00013,16.45351]
[1776377283137,33.82,75125.5,0.0,0.18862,0.00013,16.49529]
[1776377284402,33.82,75125.5,0.0,0.18862,0.00013,16.49529]
[1776377284517,33.82,75125.5,0.0,0.18862,0.00013,16.49529]
[1776377285143,33.82,75125.5,0.0,0.18862,0.00013,16.49529]
[1776377285237,33.82,75123.12,0.0,0.18831,0.00013,16.47798]
[1776377289240,33.82,75127.36,0.0,0.18887,0.00013,16.50888]
[1776377289255,33.82,75127.36,0.0,0.18887,0.00013,16.50888]
[1776377289404,33.82,75127.36,0.0,0.18887,0.00013,16.50888]
[1776377289473,33.82,75128.86,0.0,0.18906,0.00013,16.5198]
[1776377290995,33.82,75127.4,0.0,0.18887,0.00013,16.50915]
[1776377291021,33.82,75127.4,0.0,0.18887,0.00013,16.50915]
[1776377291248,33.82,75127.4,0.0,0.18887,0.00013,16.50915]
[1776377291333,33.82,75126.97,0.0,0.18882,0.00013,16.506]
[1776377292368,33.82,75126.97,0.0,0.18882,0.00013,16.506]
[1776377292447,33.82,75126.97,0.0,0.18882,0.00013,16.506]
[1776377292496,33.82,75127.11,0.0,0.18883,0.00013,16.507]
[1776377293277,33.82,75127.11,0.0,0.18883,0.00013,16.507]
[1776377293313,33.82,75125.14,0.0,0.18858,0.00013,16.49264]
[1776377297265,33.82,75121.08,0.0,0.18804,0.00013,16.46309]
[1776377297460,33.82,75121.08,0.0,0.18804,0.00013,16.46309]
[1776377297578,33.82,75121.08,0.0,0.18804,0.00013,16.46309]
[1776377297610,33.82,75119.84,0.0,0.18788,0.00013,16.45412]
[1776377299421,33.82,75119.84,0.0,0.18788,0.00013,16.45412]
[1776377299497,33.82,75103.9,0.0,0.18581,0.00013,16.33816]
[1776377300930,33.82,75102.94,0.0,0.18569,0.00013,16.33116]
[1776377301446,33.82,75102.94,0.0,0.18569,0.00013,16.33116]
[1776377301701,33.82,75101.79,0.0,0.18554,0.00013,16.32283]
[1776377301977,33.82,75101.79,0.0,0.18554,0.00013,16.32283]
[1776377302421,33.82,75101.79,0.0,0.18554,0.00013,16.32283]
[1776377302477,33.82,75101.79,0.0,0.18554,0.00013,16.32283]
[1776377303129,33.82,75090.87,0.0,0.18413,0.00013,16.24309]
[1776377304000,33.82,75090.87,0.0,0.18413,0.00013,16.24309]
[1776377304327,33.82,75090.87,0.0,0.18413,0.00013,16.24309]
[1776377304348,33.82,75082.7,0.0,0.18307,0.00013,16.18338]
[1776377304826,33.82,75082.7,0.0,0.18307,0.00013,16.18338]
[1776377305000,33.82,75082.7,0.0,0.18307,0.00013,16.18338]
[1776377305578,33.82,75067.72,0.0,0.18116,0.00013,16.07392]
[1776377306887,33.82,75061.56,0.0,0.18037,0.00013,16.02887]
[1776377309636,33.82,75056.85,0.0,0.17977,0.00013,15.99422]
[1776377309839,33.81,75056.85,0.0,0.17977,0.00013,15.99415]
[1776377311647,33.81,75056.08,0.0,0.17967,0.00013,15.98845]
[1776377313660,33.81,75056.58,0.0,0.1797,0.00013,15.98784]
[1776377313955,33.81,75056.58,0.0,0.1797,0.00013,15.98784]
[1776377313979,33.82,75055.6,0.0,0.17957,0.00013,15.98076]
[1776377315684,33.82,75055.6,0.0,0.17957,0.00013,15.98084]
[1776377318448,33.82,75057.79,0.0,0.17986,0.00013,15.99709]
[1776377318555,33.82,75057.79,0.0,0.17986,0.00013,15.99709]
[1776377318574,33.82,75057.79,0.0,0.17986,0.00013,15.99709]
[1776377318611,33.82,75057.38,0.0,0.17981,0.00013,15.99434]
[1776377320292,33.82,75063.06,0.0,0.18053,0.00013,16.03602]
[1776377320355,33.82,75063.06,0.0,0.18053,0.00013,16.03602]
[1776377320388,33.82,75068.91,0.0,0.18128,0.00013,16.07886]
[1776377322639,33.82,75068.47,0.0,0.18123,0.00013,16.07565]
[1776377322688,33.82,75071.84,0.0,0.18166,0.00013,16.10029]
[1776377323238,33.82,75074.82,0.0,0.18204,0.00013,16.12206]
[1776377329225,33.82,75081.84,0.0,0.18293,0.00013,16.17303]
[1776377332493,33.82,75080.44,0.0,0.18275,0.00013,16.16275]
[1776377332592,33.82,75077.5,0.0,0.18237,0.00013,16.1412]
[1776377332943,33.82,75077.5,0.0,0.18237,0.00013,16.1412]
[1776377333095,33.82,75077.5,0.0,0.18237,0.00013,16.1412]
[1776377335261,33.82,75072.6,0.0,0.18175,0.00013,16.10539]
[1776377336040,33.82,75070.42,0.0,0.18147,0.00013,16.08955]
[1776377336113,33.82,75071.26,0.0,0.18158,0.00013,16.09576]
[1776377342072,33.82,75072.05,0.0,0.18168,0.00013,16.10185]
[1776377345527,33.82,75072.73,0.0,0.18177,0.00013,16.10696]
[1776377346209,33.82,75073.07,0.0,0.18182,0.00013,16.10957]
[1776377347839,33.82,75073.52,0.0,0.18188,0.00013,16.11293]
[1776377350274,33.82,75074.06,0.0,0.18195,0.00013,16.11707]
[1776377350372,33.82,75074.51,0.0,0.18201,0.00013,16.12042]
[1776377351807,33.82,75074.51,0.0,0.18201,0.00013,16.12049]
[1776377351882,33.82,75074.51,0.0,0.18201,0.00013,16.12049]
[1776377351907,33.82,75074.51,0.0,0.18201,0.00013,16.12049]
[1776377351962,33.82,75074.51,0.0,0.18201,0.00013,16.12049]
[1776377351969,33.82,75074.51,0.0,0.18201,0.00013,16.12049]
[1776377352142,33.82,75074.49,0.0,0.18201,0.00013,16.12034]
[1776377357187,33.82,75064.7,0.0,0.18076,0.00013,16.04879]
[1776377362222,33.82,75062.73,0.0,0.18051,0.00013,16.03444]
[1776377363926,33.82,75062.19,0.0,0.18044,0.00013,16.03063]
[1776377364423,33.82,75062.19,0.0,0.18044,0.00013,16.03063]
[1776377364524,33.82,75056.83,0.0,0.17976,0.00013,15.99156]
[1776377365006,33.82,75056.83,0.0,0.17976,0.00013,15.99156]
[1776377365244,33.82,75056.83,0.0,0.17976,0.00013,15.99174]
[1776377368014,33.82,75052.06,0.0,0.17916,0.00013,15.95692]
[1776377368617,33.82,75051.79,0.0,0.17913,0.00013,15.95498]
[1776377373898,33.82,75047.91,0.0,0.17859,0.00013,15.92181]
[1776377375305,33.82,75047.69,0.0,0.17856,0.00013,15.92009]
[1776377375399,33.82,75047.69,0.0,0.17856,0.00013,15.92009]
[1776377375406,33.82,75043.7,0.0,0.17805,0.00013,15.89077]
[1776377378161,33.82,75039.07,0.0,0.17747,0.00013,15.85669]
[1776377378804,33.82,75035.38,0.0,0.177,0.00013,15.82963]
[1776377379583,33.82,75026.42,0.0,0.17588,0.00013,15.76398]
[1776377380015,33.82,75026.42,0.0,0.17588,0.00013,15.76398]
[1776377380068,33.82,75026.42,0.0,0.17588,0.00013,15.76398]
[1776377380195,33.82,75026.42,0.0,0.17588,0.00013,15.76398]
[1776377380322,33.82,75026.42,0.0,0.17588,0.00013,15.76398]
[1776377380362,33.82,75021.13,0.0,0.17521,0.00013,15.72523]
[1776377382503,33.82,75021.13,0.0,0.17521,0.00013,15.72533]
[1776377382606,33.82,75015.46,0.0,0.17451,0.00012,15.6839]
[1776377382858,33.82,75015.46,0.0,0.17451,0.00012,15.6839]
[1776377383369,33.82,75015.46,0.0,0.17451,0.00012,15.68391]
[1776377386838,33.82,75017.43,0.0,0.17476,0.00012,15.69843]
[1776377387026,33.82,75017.43,0.0,0.17476,0.00012,15.69843]
[1776377389027,33.82,75007.92,0.0,0.17357,0.00012,15.62838]
[1776377390416,33.82,75004.57,0.0,0.17315,0.00012,15.60372]
[1776377391124,33.82,75004.2,0.0,0.1731,0.00012,15.60093]
[1776377395138,33.82,75001.34,0.0,0.17274,0.00012,15.57973]
[1776377395455,33.82,75000.51,0.0,0.17264,0.00012,15.57361]
[1776377400492,33.82,75001.33,0.0,0.17274,0.00012,15.57946]
[1776377405128,33.82,75001.6,0.0,0.17277,0.00012,15.5813]
[1776377405618,33.82,75001.6,0.0,0.17277,0.00012,15.5813]
[1776377407307,33.82,74995.84,0.0,0.17205,0.00012,15.53894]
[1776377407547,33.82,74989.35,0.0,0.17125,0.00012,15.49131]
[1776377408195,33.82,74989.35,0.0,0.17125,0.00012,15.49131]
[1776377408568,33.82,74989.35,0.0,0.17125,0.00012,15.49131]
[1776377409342,33.82,74990.61,0.0,0.17141,0.00012,15.50063]
[1776377409559,33.82,74990.61,0.0,0.17141,0.00012,15.50071]
[1776377411184,33.82,74989.14,0.0,0.17123,0.00012,15.48996]
[1776377411292,33.82,74989.14,0.0,0.17123,0.00012,15.48996]
[1776377412784,33.82,74992.92,0.0,0.1717,0.00012,15.51783]
[1776377412996,33.82,74992.92,0.0,0.1717,0.00012,15.51783]
[1776377413735,33.82,75012.94,0.0,0.17418,0.00012,15.66477]
[1776377415194,33.82,75012.94,0.0,0.17419,0.00012,15.665]
[1776377415626,33.82,75021.07,0.0,0.1752,0.00013,15.72469]
[1776377418505,33.82,75021.27,0.0,0.17523,0.00013,15.72617]
[1776377418733,33.82,75021.27,0.0,0.17523,0.00013,15.72617]
[1776377418649,33.82,75020.86,0.0,0.17518,0.00013,15.72318]
[1776377419235,33.82,75020.86,0.0,0.17518,0.00013,15.72318]
[1776377423009,33.82,75012.93,0.0,0.17419,0.00012,15.66511]
[1776377423055,33.82,75012.93,0.0,0.17419,0.00012,15.66511]
[1776377423605,33.82,75012.93,0.0,0.17419,0.00012,15.66511]
[1776377425172,33.82,75019.22,0.0,0.17498,0.00013,15.71146]
[1776377425226,33.82,75019.22,0.0,0.17498,0.00013,15.71146]
[1776377425676,33.82,75022.34,0.0,0.17537,0.00013,15.73445]
[1776377427044,33.82,75023.0,0.0,0.17545,0.00013,15.73938]
[1776377432842,33.82,75024.66,0.0,0.17564,0.00013,15.74771]
[1776377435074,33.82,75025.17,0.0,0.1757,0.00013,15.75176]
[1776377436637,33.82,75023.36,0.0,0.17548,0.00013,15.7386]
[1776377436754,33.82,75023.42,0.0,0.17549,0.00013,15.73918]
[1776377437140,33.82,75023.42,0.0,0.17549,0.00013,15.73918]
[1776377437153,33.82,75023.42,0.0,0.17549,0.00013,15.73918]
[1776377437345,33.82,75023.42,0.0,0.17549,0.00013,15.73918]
[1776377437432,33.82,75023.42,0.0,0.17549,0.00013,15.73918]
[1776377437761,33.82,75022.47,0.0,0.17537,0.00013,15.7323]
[1776377438769,33.82,75031.69,0.0,0.17653,0.00013,15.79998]
[1776377439946,33.82,75038.77,0.0,0.17742,0.00013,15.85188]
[1776377439983,33.82,75038.77,0.0,0.17742,0.00013,15.85188]
[1776377440346,33.82,75038.77,0.0,0.17742,0.00013,15.85188]
[1776377441985,33.82,75041.0,0.0,0.1777,0.00013,15.86818]
[1776377442178,33.82,75041.0,0.0,0.1777,0.00013,15.86818]
[1776377442187,33.82,75051.85,0.0,0.17908,0.00013,15.94756]
[1776377444245,33.82,75050.68,0.0,0.17893,0.00013,15.93905]
[1776377444539,33.82,75050.68,0.0,0.17893,0.00013,15.93905]
[1776377444619,33.82,75050.68,0.0,0.17893,0.00013,15.93905]
[1776377444647,33.82,75050.68,0.0,0.17893,0.00013,15.93905]
[1776377444666,33.82,75050.5,0.0,0.17891,0.00013,15.93815]
[1776377446122,33.82,75057.47,0.0,0.1798,0.00013,15.98936]
[1776377446180,33.82,75057.47,0.0,0.1798,0.00013,15.98936]
[1776377446213,33.82,75057.47,0.0,0.1798,0.00013,15.98936]
[1776377446244,33.82,75057.47,0.0,0.1798,0.00013,15.98936]
[1776377446366,33.82,75057.47,0.0,0.1798,0.00013,15.98936]
[1776377446466,33.82,75057.96,0.0,0.17987,0.00013,15.99303]
[1776377447960,33.82,75057.96,0.0,0.17987,0.00013,15.99303]
[1776377448036,33.82,75057.96,0.0,0.17987,0.00013,15.99303]
[1776377448109,33.82,75057.65,0.0,0.17983,0.00013,15.99084]
[1776377453876,33.83,75056.57,0.0,0.1797,0.00013,15.98338]
[1776377458288,33.83,75055.45,0.0,0.17956,0.00013,15.97541]
[1776377458348,33.83,75055.45,0.0,0.17956,0.00013,15.97541]
[1776377460891,33.83,75055.89,0.0,0.17962,0.00013,15.97885]
[1776377460937,33.83,75055.89,0.0,0.17962,0.00013,15.97885]
[1776377461020,33.83,75055.89,0.0,0.17962,0.00013,15.97885]
[1776377461304,33.83,75055.89,0.0,0.17962,0.00013,15.97885]
[1776377461404,33.83,75052.75,0.0,0.17922,0.00013,15.95601]
[1776377462316,33.83,75052.75,0.0,0.17922,0.00013,15.95601]
[1776377462397,33.83,75052.75,0.0,0.17922,0.00013,15.95601]
[1776377462487,33.83,75052.75,0.0,0.17922,0.00013,15.95601]
[1776377462779,33.83,75052.75,0.0,0.17922,0.00013,15.95601]
[1776377462780,33.83,75052.75,0.0,0.17922,0.00013,15.95601]
[1776377462753,33.83,75049.67,0.0,0.17883,0.00013,15.93344]
[1776377462939,33.83,75049.67,0.0,0.17883,0.00013,15.93344]
[1776377464397,33.83,75045.62,0.0,0.17832,0.00013,15.90379]
[1776377464467,33.83,75042.81,0.0,0.17796,0.00013,15.88324]
[1776377466599,33.83,75042.81,0.0,0.17796,0.00013,15.88324]
[1776377467655,33.83,75039.78,0.0,0.17758,0.00013,15.86116]
[1776377470165,33.83,75036.76,0.0,0.17721,0.00013,15.83926]
[1776377470365,33.83,75036.76,0.0,0.17721,0.00013,15.83926]
[1776377472612,33.83,75035.29,0.0,0.17703,0.00013,15.82889]
[1776377473845,33.83,75033.1,0.0,0.17676,0.00013,15.81301]
[1776377474013,33.83,75033.1,0.0,0.17676,0.00013,15.81319]
[1776377475676,33.83,75020.82,0.0,0.17522,0.00013,15.72348]
[1776377477826,33.83,75020.44,0.0,0.17518,0.00013,15.72082]
[1776377477903,33.83,75020.44,0.0,0.17518,0.00013,15.72082]
[1776377478042,33.83,75020.94,0.0,0.17524,0.00013,15.72462]
[1776377482817,33.83,75029.94,0.0,0.17639,0.00013,15.79165]
[1776377487898,33.84,75030.11,0.0,0.17643,0.00013,15.79378]
[1776377493151,33.84,75033.19,0.0,0.1768,0.00013,15.81327]
[1776377498162,33.84,75031.64,0.0,0.17661,0.00013,15.80221]
[1776377503164,33.84,75039.49,0.0,0.17759,0.00013,15.85904]
[1776377504096,33.84,75040.91,0.0,0.17777,0.00013,15.86941]
[1776377505102,33.84,75040.91,0.0,0.17777,0.00013,15.86937]
[1776377506188,33.84,75042.75,0.0,0.178,0.00013,15.88279]
[1776377507139,33.84,75042.38,0.0,0.17795,0.00013,15.88018]
[1776377507159,33.84,75042.38,0.0,0.17795,0.00013,15.88018]
[1776377507197,33.84,75042.38,0.0,0.17795,0.00013,15.88018]
[1776377507248,33.84,75042.38,0.0,0.17795,0.00013,15.88028]
[1776377509181,33.84,75042.38,0.0,0.17795,0.00013,15.88028]
[1776377509208,33.84,75042.38,0.0,0.17795,0.00013,15.88028]
[1776377509282,33.84,75041.85,0.0,0.17789,0.00013,15.87656]
[1776377511219,33.84,75041.36,0.0,0.17783,0.00013,15.87307]
[1776377511317,33.84,75041.03,0.0,0.17779,0.00013,15.87076]
[1776377512629,33.84,75041.03,0.0,0.17779,0.00013,15.87076]
[1776377513166,33.84,75041.12,0.0,0.1778,0.00013,15.87152]
[1776377513189,33.84,75041.12,0.0,0.1778,0.00013,15.87152]
[1776377513748,33.84,75035.98,0.0,0.17715,0.00013,15.83381]
[1776377517125,33.84,75030.95,0.0,0.17652,0.00013,15.79696]
[1776377517163,33.84,75030.95,0.0,0.17652,0.00013,15.79696]
[1776377519952,33.84,75025.87,0.0,0.17589,0.00013,15.7599]
[1776377520910,33.84,75025.77,0.0,0.17587,0.00013,15.75925]
[1776377521197,33.84,75025.77,0.0,0.17587,0.00013,15.75925]
[1776377521248,33.84,75025.77,0.0,0.17587,0.00013,15.75925]
[1776377521301,33.84,75025.77,0.0,0.17587,0.00013,15.75925]
[1776377521402,33.84,75019.07,0.0,0.17504,0.00013,15.71016]
[1776377523518,33.84,75019.07,0.0,0.17504,0.00013,15.71023]
[1776377523816,33.84,75015.93,0.0,0.17464,0.00012,15.68722]
[1776377529403,33.84,75019.78,0.0,0.17512,0.00013,15.71537]
[1776377531916,33.84,75018.44,0.0,0.17496,0.00012,15.70553]
[1776377532712,33.84,75004.77,0.0,0.17325,0.00012,15.60534]
[1776377533545,33.84,75004.77,0.0,0.17325,0.00012,15.60534]
[1776377539472,33.84,75002.33,0.0,0.17298,0.00012,15.58893]
[1776377540519,33.84,75002.33,0.0,0.17298,0.00012,15.58893]
[1776377541263,33.84,75000.56,0.0,0.17276,0.00012,15.57621]
[1776377545999,33.84,74999.38,0.0,0.17263,0.00012,15.56833]
[1776377546530,33.84,74999.38,0.0,0.17263,0.00012,15.56833]
[1776377551914,33.85,75001.18,0.0,0.17282,0.00012,15.57747]
[1776377558609,33.85,74999.94,0.0,0.17267,0.00012,15.56838]
[1776377559085,33.85,74999.94,0.0,0.17267,0.00012,15.56838]
[1776377562639,33.85,74989.65,0.0,0.1714,0.00012,15.49305]
[1776377564420,33.85,74993.55,0.0,0.17188,0.00012,15.52174]
[1776377565197,33.85,74993.19,0.0,0.17184,0.00012,15.51915]
[1776377565702,33.85,74993.19,0.0,0.17184,0.00012,15.51915]
[1776377566046,33.85,74995.74,0.0,0.17215,0.00012,15.5379]
[1776377566328,33.85,74995.74,0.0,0.17215,0.00012,15.5379]
[1776377566374,33.85,74995.74,0.0,0.17215,0.00012,15.5379]
[1776377566669,33.85,74995.74,0.0,0.17215,0.00012,15.53793]
[1776377567854,33.85,75008.2,0.0,0.1737,0.00012,15.62932]
[1776377568587,33.85,75008.2,0.0,0.1737,0.00012,15.62932]
[1776377568646,33.85,75008.2,0.0,0.1737,0.00012,15.62932]
[1776377568686,33.85,75017.48,0.0,0.17485,0.00012,15.69727]
[1776377570968,33.85,75018.25,0.0,0.17496,0.00012,15.70324]
[1776377570994,33.85,75018.25,0.0,0.17496,0.00012,15.70324]
[1776377571837,33.85,75018.25,0.0,0.17496,0.00012,15.70324]
[1776377571936,33.85,75019.24,0.0,0.17508,0.00013,15.7106]
[1776377572178,33.85,75019.24,0.0,0.17508,0.00013,15.7106]
[1776377573559,33.85,75019.24,0.0,0.17509,0.00013,15.71081]
[1776377576738,33.85,75028.98,0.0,0.17632,0.00013,15.78293]
[1776377577905,33.85,75028.98,0.0,0.17632,0.00013,15.78293]
[1776377588823,33.85,75032.6,0.0,0.17681,0.00013,15.8113]
[1776377596879,33.86,75032.55,0.0,0.17682,0.00013,15.81192]
[1776377600763,33.86,75033.74,0.0,0.17698,0.00013,15.82098]
[1776377600909,33.86,75035.32,0.0,0.17718,0.00013,15.83265]
[1776377602922,33.86,75045.03,0.0,0.1784,0.00013,15.90382]
[1776377603096,33.86,75045.03,0.0,0.1784,0.00013,15.90382]
[1776377603940,33.86,75045.03,0.0,0.1784,0.00013,15.90382]
[1776377606244,33.86,75045.7,0.0,0.17849,0.00013,15.90872]
[1776377610000,33.86,75041.18,0.0,0.17792,0.00013,15.87571]
[1776377610766,33.86,75041.18,0.0,0.17792,0.00013,15.87571]
[1776377612695,33.86,75042.28,0.0,0.17802,0.00013,15.87951]
[1776377613127,33.86,75041.81,0.0,0.17796,0.00013,15.8761]
[1776377617644,33.86,75042.59,0.0,0.17806,0.00013,15.88189]
[1776377621196,33.86,75043.29,0.0,0.17815,0.00013,15.88709]
[1776377621363,33.86,75043.29,0.0,0.17815,0.00013,15.88709]
[1776377621557,33.86,75043.29,0.0,0.17815,0.00013,15.88709]
[1776377621623,33.86,75043.29,0.0,0.17815,0.00013,15.88709]
[1776377621687,33.86,75043.29,0.0,0.17815,0.00013,15.88709]
[1776377621736,33.86,75042.6,0.0,0.17807,0.00013,15.88208]
[1776377622091,33.86,75042.6,0.0,0.17807,0.00013,15.88208]
[1776377622160,33.86,75023.82,0.0,0.1757,0.00013,15.74464]
[1776377623078,33.86,75023.82,0.0,0.1757,0.00013,15.74464]
[1776377623087,33.86,75023.82,0.0,0.1757,0.00013,15.74464]
[1776377623579,33.86,75023.82,0.0,0.1757,0.00013,15.74464]
[1776377623699,33.86,75023.82,0.0,0.1757,0.00013,15.74464]
[1776377623886,33.86,75015.09,0.0,0.17461,0.00012,15.68067]
[1776377624070,33.86,75015.09,0.0,0.17461,0.00012,15.68067]
[1776377624576,33.86,75015.09,0.0,0.17461,0.00012,15.68067]
[1776377624639,33.86,75015.09,0.0,0.17461,0.00012,15.68067]
[1776377625144,33.86,75008.81,0.0,0.17383,0.00012,15.63471]
[1776377625700,33.86,74998.76,0.0,0.17258,0.00012,15.56098]
[1776377627138,33.86,74998.76,0.0,0.17258,0.00012,15.56098]
[1776377627185,33.86,74996.79,0.0,0.17234,0.00012,15.54675]
[1776377629144,33.86,74996.79,0.0,0.17234,0.00012,15.54698]
[1776377629218,33.86,74996.79,0.0,0.17234,0.00012,15.54698]
[1776377629678,33.86,74995.22,0.0,0.17216,0.00012,15.53589]
[1776377635156,33.86,74993.56,0.0,0.17197,0.00012,15.52475]
[1776377639388,33.86,74989.34,0.0,0.17146,0.00012,15.4944]
[1776377640901,33.87,74988.75,0.0,0.17139,0.00012,15.49048]
[1776377646234,33.87,74983.57,0.0,0.17076,0.00012,15.45286]
[1776377651608,33.87,74981.56,0.0,0.17051,0.00012,15.43802]
[1776377656699,33.87,74980.66,0.0,0.1704,0.00012,15.43135]
[1776377662284,33.87,74983.0,0.0,0.17068,0.00012,15.44816]
[1776377667215,33.86,74981.79,0.0,0.17053,0.00012,15.43915]
[1776377667261,33.86,74981.79,0.0,0.17053,0.00012,15.43915]
[1776377667867,33.86,74981.79,0.0,0.17053,0.00012,15.43915]
[1776377670271,33.86,74978.18,0.0,0.17008,0.00012,15.41238]
[1776377675436,33.86,74974.93,0.0,0.16965,0.00012,15.38425]
[1776377680472,33.86,74970.35,0.0,0.16909,0.00012,15.35086]
[1776377681206,33.86,74970.35,0.0,0.16909,0.00012,15.35086]
[1776377681541,33.86,74970.35,0.0,0.16909,0.00012,15.35086]
[1776377682041,33.86,74970.35,0.0,0.16909,0.00012,15.35086]
[1776377682044,33.87,74970.57,0.0,0.16912,0.00012,15.35261]
[1776377689731,33.87,74966.79,0.0,0.16866,0.00012,15.32506]
[1776377690268,33.87,74966.99,0.0,0.16869,0.00012,15.32688]
[1776377690285,33.87,74966.99,0.0,0.16869,0.00012,15.32688]
[1776377690542,33.87,74966.99,0.0,0.16869,0.00012,15.327]
[1776377695576,33.87,74974.19,0.0,0.16958,0.00012,15.38022]
[1776377700611,33.87,74974.27,0.0,0.1696,0.00012,15.38108]
[1776377703542,33.87,74973.48,0.0,0.1695,0.00012,15.37539]
[1776377703659,33.87,74973.48,0.0,0.1695,0.00012,15.37539]
[1776377703718,33.87,74973.48,0.0,0.1695,0.00012,15.37539]
[1776377703768,33.87,74973.48,0.0,0.1695,0.00012,15.37539]
[1776377703832,33.87,74973.48,0.0,0.1695,0.00012,15.37539]
[1776377703920,33.87,74972.28,0.0,0.16936,0.00012,15.36663]
[1776377704163,33.87,74972.28,0.0,0.16936,0.00012,15.36663]
[1776377704301,33.87,74972.28,0.0,0.16936,0.00012,15.36663]
[1776377704307,33.87,74972.28,0.0,0.16936,0.00012,15.36663]
[1776377704388,33.87,74972.28,0.0,0.16936,0.00012,15.36663]
[1776377704817,33.87,74972.28,0.0,0.16936,0.00012,15.36663]
[1776377706471,33.87,74969.88,0.0,0.16906,0.00012,15.34916]
[1776377706655,33.87,74969.88,0.0,0.16907,0.00012,15.34926]
[1776377707517,33.87,74969.88,0.0,0.16907,0.00012,15.34926]
[1776377712128,33.87,74973.2,0.0,0.16948,0.00012,15.37394]
[1776377714080,33.87,74973.2,0.0,0.16948,0.00012,15.37398]
[1776377714955,33.87,74972.27,0.0,0.16937,0.00012,15.36721]
[1776377720117,33.87,74973.94,0.0,0.16958,0.00012,15.37984]
[1776377720282,33.87,74973.94,0.0,0.16958,0.00012,15.37984]
[1776377722102,33.87,74985.65,0.0,0.17102,0.00012,15.46577]
[1776377727360,33.87,74988.27,0.0,0.17133,0.00012,15.48473]
[1776377732661,33.87,74988.79,0.0,0.17135,0.00012,15.48374]
[1776377733128,33.87,74987.21,0.0,0.17116,0.00012,15.47207]
[1776377737874,33.87,74977.39,0.0,0.16995,0.00012,15.39995]
[1776377739820,33.87,74977.36,0.0,0.16994,0.00012,15.39974]
[1776377739927,33.87,74977.36,0.0,0.16994,0.00012,15.39974]
[1776377740265,33.87,74971.11,0.0,0.16918,0.00012,15.35391]
[1776377740445,33.87,74971.11,0.0,0.16918,0.00012,15.35391]
[1776377740713,33.87,74971.11,0.0,0.16918,0.00012,15.35391]
[1776377740909,33.87,74952.01,0.0,0.16685,0.00012,15.21376]
[1776377742910,33.87,74952.01,0.0,0.16685,0.00012,15.21346]
[1776377742944,33.87,74952.01,0.0,0.16685,0.00012,15.21346]
[1776377742972,33.87,74952.01,0.0,0.16685,0.00012,15.21346]
[1776377743003,33.87,74952.01,0.0,0.16685,0.00012,15.21346]
[1776377743034,33.87,74952.01,0.0,0.16685,0.00012,15.21346]
[1776377743065,33.87,74952.01,0.0,0.16685,0.00012,15.21346]
[1776377743115,33.87,74935.72,0.0,0.16488,0.00012,15.09373]
[1776377743627,33.87,74935.72,0.0,0.16488,0.00012,15.09373]
[1776377743655,33.87,74935.72,0.0,0.16488,0.00012,15.09373]
[1776377743926,33.87,74935.72,0.0,0.16487,0.00012,15.09366]
[1776377744431,33.87,74935.72,0.0,0.16487,0.00012,15.09366]
[1776377746661,33.87,74927.24,0.0,0.16386,0.00012,15.03145]
[1776377746942,33.87,74924.93,0.0,0.16358,0.00012,15.01456]
[1776377747724,33.87,74924.93,0.0,0.16358,0.00012,15.01456]
[1776377747830,33.87,74924.93,0.0,0.16358,0.00012,15.01456]
[1776377747858,33.87,74924.93,0.0,0.16358,0.00012,15.01456]
[1776377747949,33.87,74922.1,0.0,0.16324,0.00012,14.99388]
[1776377748956,33.87,74910.35,0.0,0.16184,0.00012,14.90752]
[1776377749959,33.87,74897.78,0.0,0.16034,0.00012,14.81502]
[1776377750338,33.87,74897.78,0.0,0.16034,0.00012,14.81502]
[1776377750354,33.87,74897.78,0.0,0.16034,0.00012,14.81502]
[1776377751109,33.87,74897.78,0.0,0.16034,0.00012,14.81502]
[1776377752448,33.87,74904.89,0.0,0.16118,0.00012,14.86702]
[1776377752972,33.87,74904.89,0.0,0.16118,0.00012,14.86702]
[1776377752989,33.87,74904.89,0.0,0.16118,0.00012,14.86702]
[1776377753060,33.87,74903.77,0.0,0.16105,0.00012,14.85865]
[1776377756056,33.87,74910.1,0.0,0.1618,0.00012,14.90488]
[1776377758663,33.87,74915.42,0.0,0.16243,0.00012,14.94384]
[1776377759051,33.87,74915.42,0.0,0.16243,0.00012,14.94384]
[1776377759033,33.87,74915.38,0.0,0.16242,0.00012,14.94365]
[1776377760189,33.87,74922.59,0.0,0.16329,0.00012,14.9967]
[1776377760851,33.87,74922.59,0.0,0.16329,0.00012,14.9967]
[1776377761079,33.87,74922.59,0.0,0.16329,0.00012,14.9967]
[1776377761133,33.87,74924.82,0.0,0.16356,0.00012,15.01326]
[1776377763482,33.87,74919.1,0.0,0.16288,0.00012,14.97146]
[1776377764079,33.87,74917.08,0.0,0.16264,0.00012,14.95671]
[1776377768421,33.87,74911.33,0.0,0.16196,0.00012,14.91487]
[1776377769095,33.87,74910.23,0.0,0.16183,0.00012,14.90692]
[1776377770251,33.87,74912.52,0.0,0.1621,0.00012,14.9238]
[1776377771109,33.87,74914.9,0.0,0.16239,0.00012,14.94133]
[1776377771654,33.87,74914.9,0.0,0.16239,0.00012,14.94133]
[1776377772027,33.87,74914.9,0.0,0.16239,0.00012,14.94133]
[1776377774777,33.87,74921.17,0.0,0.16315,0.00012,14.98793]
[1776377774863,33.87,74921.17,0.0,0.16315,0.00012,14.98793]
[1776377774985,33.87,74921.17,0.0,0.16315,0.00012,14.98793]
[1776377775136,33.87,74921.63,0.0,0.1632,0.00012,14.99148]
[1776377775891,33.87,74921.63,0.0,0.1632,0.00012,14.99148]
[1776377776436,33.87,74926.7,0.0,0.16381,0.00012,15.02886]
[1776377776497,33.87,74926.7,0.0,0.16381,0.00012,15.02886]
[1776377776534,33.87,74926.7,0.0,0.16381,0.00012,15.02886]
[1776377777655,33.87,74926.7,0.0,0.16382,0.00012,15.02901]
[1776377778504,33.87,74922.77,0.0,0.16335,0.00012,15.00028]
[1776377779694,33.87,74921.37,0.0,0.16318,0.00012,14.99016]
[1776377786134,33.87,74920.0,0.0,0.16303,0.00012,14.98083]
[1776377786231,33.87,74916.4,0.0,0.16261,0.00012,14.95497]
[1776377791247,33.88,74913.97,0.0,0.1623,0.00012,14.93389]
[1776377793744,33.88,74913.93,0.0,0.1623,0.00012,14.93382]
[1776377793845,33.88,74912.11,0.0,0.16209,0.00012,14.92089]
[1776377794789,33.88,74912.11,0.0,0.16209,0.00012,14.92089]
[1776377795294,33.88,74912.4,0.0,0.16213,0.00012,14.92325]
[1776377795331,33.88,74921.81,0.0,0.16325,0.00012,14.99232]
[1776377796489,33.88,74921.81,0.0,0.16325,0.00012,14.99232]
[1776377796518,33.88,74921.81,0.0,0.16325,0.00012,14.99232]
[1776377798078,33.88,74924.26,0.0,0.16355,0.00012,15.01066]
[1776377803335,33.88,74927.51,0.0,0.16395,0.00012,15.03509]
[1776377806185,33.88,74929.36,0.0,0.16418,0.00012,15.04878]
[1776377810304,33.88,74936.88,0.0,0.16509,0.00012,15.10436]
[1776377810352,33.88,74936.88,0.0,0.16509,0.00012,15.10436]
[1776377815308,33.88,74936.88,0.0,0.16509,0.00012,15.10453]
[1776377815357,33.88,74936.88,0.0,0.16509,0.00012,15.10453]
[1776377815423,33.88,74936.88,0.0,0.16509,0.00012,15.10453]
[1776377820491,33.88,74933.26,0.0,0.16466,0.00012,15.07829]
[1776377820572,33.88,74933.26,0.0,0.16466,0.00012,15.07829]
[1776377822619,33.88,74933.49,0.0,0.16469,0.00012,15.08015]
[1776377822639,33.88,74933.49,0.0,0.16469,0.00012,15.08015]
[1776377822790,33.88,74932.31,0.0,0.16455,0.00012,15.07168]
[1776377824800,33.88,74924.19,0.0,0.16358,0.00012,15.0122]
[1776377825014,33.88,74924.19,0.0,0.16358,0.00012,15.0122]
[1776377825076,33.89,74919.86,0.0,0.16306,0.00012,14.98061]
[1776377825457,33.89,74919.86,0.0,0.16306,0.00012,14.98061]
[1776377825658,33.89,74905.86,0.0,0.1614,0.00012,14.87787]
[1776377827134,33.89,74905.86,0.0,0.1614,0.00012,14.87787]
[1776377827208,33.89,74894.89,0.0,0.1601,0.00012,14.79773]
[1776377828800,33.89,74895.9,0.0,0.16022,0.00012,14.80514]
[1776377829618,33.89,74895.15,0.0,0.16014,0.00012,14.80011]
[1776377830739,33.89,74895.32,0.0,0.16016,0.00012,14.80159]
[1776377830770,33.89,74893.8,0.0,0.15999,0.00012,14.79067]
[1776377838089,33.89,74891.47,0.0,0.15973,0.00012,14.7746]
[1776377839821,33.89,74902.18,0.0,0.16102,0.00012,14.85442]
[1776377840381,33.89,74902.18,0.0,0.16102,0.00012,14.85442]
[1776377841905,33.89,74902.18,0.0,0.16102,0.00012,14.85442]
[1776377843448,33.89,74899.81,0.0,0.16074,0.00012,14.83746]
[1776377844201,33.89,74899.81,0.0,0.16074,0.00012,14.83746]
[1776377849009,33.9,74899.41,0.0,0.16071,0.00012,14.83554]
[1776377850636,33.9,74899.79,0.0,0.16076,0.00012,14.83847]
[1776377851305,33.9,74900.46,0.0,0.16085,0.00012,14.84369]
[1776377852935,33.9,74900.46,0.0,0.16081,0.00012,14.83938]
[1776377859118,33.9,74898.42,0.0,0.16059,0.00012,14.82549]
[1776377861223,33.9,74900.0,0.0,0.16078,0.00012,14.83738]
[1776377861942,33.9,74900.0,0.0,0.16078,0.00012,14.83738]
[1776377867861,33.9,74898.73,0.0,0.16065,0.00012,14.82918]
[1776377870757,33.9,74902.09,0.0,0.16105,0.00012,14.8543]
[1776377871650,33.9,74901.6,0.0,0.161,0.00012,14.85085]
[1776377873326,33.91,74901.2,0.0,0.16095,0.00012,14.8482]
[1776377880160,33.91,74901.58,0.0,0.16101,0.00012,14.85174]
[1776377885924,33.91,74908.65,0.0,0.16187,0.00012,14.90503]
[1776377887809,33.91,74908.37,0.0,0.16185,0.00012,14.90328]
[1776377887870,33.91,74908.37,0.0,0.16185,0.00012,14.90328]
[1776377888116,33.91,74916.64,0.0,0.16284,0.00012,14.96422]
[1776377889187,33.91,74916.64,0.0,0.16284,0.00012,14.96422]
[1776377889265,33.91,74926.52,0.0,0.16402,0.00012,15.03698]
[1776377892283,33.91,74926.27,0.0,0.164,0.00012,15.03567]
[1776377897810,33.92,74926.3,0.0,0.16402,0.00012,15.03663]
[1776377897824,33.92,74926.3,0.0,0.16402,0.00012,15.03663]
[1776377897906,33.92,74926.3,0.0,0.16402,0.00012,15.03663]
[1776377899750,33.92,74934.31,0.0,0.16499,0.00012,15.09564]
[1776377899805,33.92,74934.31,0.0,0.16499,0.00012,15.09564]
[1776377900488,33.92,74937.59,0.0,0.16538,0.00012,15.11976]
[1776377900557,33.92,74937.59,0.0,0.16538,0.00012,15.11976]
[1776377900587,33.92,74937.59,0.0,0.16538,0.00012,15.11976]
[1776377900759,33.92,74937.59,0.0,0.16538,0.00012,15.11976]
[1776377900787,33.92,74937.59,0.0,0.16538,0.00012,15.11976]
[1776377900991,33.92,74937.59,0.0,0.16538,0.00012,15.11976]
[1776377901021,33.92,74937.59,0.0,0.16538,0.00012,15.11976]
[1776377901047,33.92,74937.59,0.0,0.16538,0.00012,15.11976]
[1776377901064,33.92,74937.59,0.0,0.16538,0.00012,15.11976]
[1776377901123,33.92,74937.59,0.0,0.16538,0.00012,15.11976]
[1776377903440,33.92,74937.56,0.0,0.16538,0.00012,15.11968]
[1776377903446,33.92,74937.56,0.0,0.16538,0.00012,15.11968]
[1776377903645,33.92,74937.56,0.0,0.16538,0.00012,15.11968]
[1776377904105,33.92,74937.56,0.0,0.16538,0.00012,15.11968]
[1776377904159,33.92,74929.07,0.0,0.16436,0.00012,15.05749]
[1776377904696,33.92,74929.07,0.0,0.16436,0.00012,15.05749]
[1776377905323,33.92,74929.07,0.0,0.16436,0.00012,15.05756]
[1776377905331,33.92,74929.07,0.0,0.16436,0.00012,15.05756]
[1776377905687,33.92,74929.07,0.0,0.16436,0.00012,15.05756]
[1776377906066,33.92,74925.27,0.0,0.16391,0.00012,15.02983]
[1776377908081,33.92,74913.27,0.0,0.16247,0.00012,14.94188]
[1776377910127,33.92,74913.27,0.0,0.16247,0.00012,14.94188]
[1776377910375,33.92,74912.67,0.0,0.16241,0.00012,14.93765]
[1776377910998,33.92,74912.67,0.0,0.16241,0.00012,14.93765]
[1776377911112,33.92,74911.46,0.0,0.16223,0.00012,14.92456]
[1776377911329,33.92,74911.46,0.0,0.16223,0.00012,14.92456]
[1776377912119,33.92,74894.67,0.0,0.16024,0.00012,14.80155]
[1776377912719,33.92,74894.67,0.0,0.16024,0.00012,14.80155]
[1776377914604,33.92,74894.23,0.0,0.16019,0.00012,14.79887]
[1776377914940,33.92,74894.23,0.0,0.16019,0.00012,14.79887]
[1776377915910,33.92,74894.81,0.0,0.16027,0.00012,14.80337]
[1776377915937,33.92,74894.81,0.0,0.16027,0.00012,14.80337]
[1776377917010,33.92,74894.38,0.0,0.16022,0.00012,14.80046]
[1776377917257,33.92,74897.2,0.0,0.16056,0.00012,14.82135]
[1776377919070,33.92,74897.2,0.0,0.16056,0.00012,14.82155]
[1776377919182,33.92,74896.68,0.0,0.1605,0.00012,14.81791]
[1776377920261,33.92,74896.68,0.0,0.1605,0.00012,14.81791]
[1776377920291,33.92,74896.68,0.0,0.1605,0.00012,14.81791]
[1776377920773,33.92,74893.13,0.0,0.16008,0.00012,14.79185]
[1776377920930,33.92,74893.13,0.0,0.16008,0.00012,14.79185]
[1776377921326,33.92,74892.58,0.0,0.16002,0.00012,14.7878]
[1776377921351,33.92,74892.58,0.0,0.16002,0.00012,14.7878]
[1776377922474,33.92,74891.11,0.0,0.15984,0.00012,14.77701]
[1776377922525,33.92,74891.11,0.0,0.15984,0.00012,14.77701]
[1776377922534,33.92,74891.11,0.0,0.15984,0.00012,14.77701]
[1776377923211,33.92,74890.17,0.0,0.15973,0.00012,14.77012]
[1776377924143,33.92,74890.17,0.0,0.15973,0.00012,14.77012]
[1776377928805,33.92,74888.71,0.0,0.15956,0.00012,14.7595]
[1776377928835,33.92,74888.71,0.0,0.15956,0.00012,14.7595]
[1776377928997,33.92,74888.71,0.0,0.15956,0.00012,14.7595]
[1776377929253,33.92,74889.07,0.0,0.1596,0.00012,14.76215]
[1776377929704,33.92,74889.07,0.0,0.1596,0.00012,14.76215]
[1776377932577,33.92,74899.89,0.0,0.16088,0.00012,14.84141]
[1776377932665,33.92,74899.89,0.0,0.16088,0.00012,14.84141]
[1776377932956,33.92,74899.89,0.0,0.16088,0.00012,14.84141]
[1776377934658,33.92,74902.45,0.0,0.16118,0.00012,14.86]
[1776377939665,33.92,74909.09,0.0,0.16196,0.00012,14.90837]
[1776377940887,33.92,74908.92,0.0,0.16194,0.00012,14.90706]
[1776377941039,33.92,74908.92,0.0,0.16194,0.00012,14.90706]
[1776377941621,33.92,74910.48,0.0,0.16213,0.00012,14.91844]
[1776377941666,33.92,74910.48,0.0,0.16213,0.00012,14.91844]
[1776377944811,33.92,74904.5,0.0,0.16142,0.00012,14.87451]
[1776377946830,33.92,74903.95,0.0,0.16135,0.00012,14.8706]
[1776377952414,33.92,74909.32,0.0,0.162,0.00012,14.9105]
[1776377953589,33.92,74909.32,0.0,0.162,0.00012,14.9105]
[1776377954302,33.92,74909.32,0.0,0.162,0.00012,14.9105]
[1776377954954,33.92,74911.57,0.0,0.16227,0.00012,14.92703]
[1776377955404,33.92,74914.2,0.0,0.16258,0.00012,14.94623]
[1776377955640,33.92,74914.2,0.0,0.16258,0.00012,14.94623]
[1776377955694,33.92,74914.2,0.0,0.16258,0.00012,14.94623]
[1776377958535,33.92,74909.45,0.0,0.16201,0.00012,14.91136]
[1776377959321,33.92,74909.45,0.0,0.16201,0.00012,14.91136]
[1776377964498,33.92,74908.73,0.0,0.16192,0.00012,14.9059]
[1776377969533,33.92,74908.62,0.0,0.16191,0.00012,14.90473]
[1776377974594,33.92,74908.01,0.0,0.16179,0.00012,14.89538]
[1776377974681,33.92,74908.01,0.0,0.16179,0.00012,14.89538]
[1776377976187,33.92,74906.08,0.0,0.16156,0.00012,14.88123]
[1776377976208,33.92,74906.08,0.0,0.16156,0.00012,14.88123]
[1776377976273,33.92,74904.88,0.0,0.16141,0.00012,14.87221]
[1776377977260,33.92,74894.32,0.0,0.16016,0.00012,14.79471]
[1776377977561,33.92,74894.32,0.0,0.16016,0.00012,14.79471]
[1776377978018,33.92,74894.32,0.0,0.16016,0.00012,14.79471]
[1776377978229,33.92,74894.32,0.0,0.16016,0.00012,14.79471]
[1776377978798,33.92,74893.17,0.0,0.16002,0.00012,14.78629]
[1776377979167,33.92,74893.17,0.0,0.16002,0.00012,14.78629]
[1776377979426,33.92,74892.33,0.0,0.15993,0.00012,14.78015]
[1776377984619,33.92,74889.43,0.0,0.15959,0.00012,14.7591]
[1776377984636,33.92,74889.43,0.0,0.15959,0.00012,14.7591]
[1776377984743,33.92,74889.43,0.0,0.15959,0.00012,14.7591]
[1776377984746,33.92,74888.04,0.0,0.15942,0.00012,14.74892]
[1776377985809,33.92,74875.37,0.0,0.15794,0.00012,14.6561]
[1776377986710,33.92,74875.37,0.0,0.15794,0.00012,14.6561]
[1776377988390,33.92,74875.23,0.0,0.15792,0.00012,14.65533]
[1776377990516,33.92,74877.75,0.0,0.15823,0.00012,14.67418]
[1776377990698,33.92,74877.75,0.0,0.15823,0.00012,14.67418]
[1776377990766,33.92,74885.75,0.0,0.15917,0.00012,14.73299]
[1776377992337,33.92,74885.75,0.0,0.15917,0.00012,14.73299]
[1776377992696,33.92,74888.95,0.0,0.15955,0.00012,14.75673]
[1776377995735,33.92,74882.17,0.0,0.15875,0.00012,14.70721]
[1776377997036,33.92,74882.33,0.0,0.15878,0.00012,14.70852]
[1776377997726,33.92,74883.09,0.0,0.15887,0.00012,14.71439]
[1776377999258,33.92,74889.81,0.0,0.15966,0.00012,14.76379]
[1776377999588,33.92,74890.12,0.0,0.1597,0.00012,14.76614]
[1776377999612,33.92,74890.12,0.0,0.1597,0.00012,14.76614]
[1776378000234,33.92,74890.12,0.0,0.1597,0.00012,14.76614]
[1776378000322,33.92,74890.71,0.0,0.15977,0.00012,14.77054]
[1776378005789,33.92,74896.91,0.0,0.16051,0.00012,14.81613]
[1776378010945,33.92,74905.8,0.0,0.16156,0.00012,14.88149]
[1776378011389,33.92,74905.8,0.0,0.16156,0.00012,14.88149]
[1776378014750,33.93,74910.57,0.0,0.16215,0.00012,14.91756]
[1776378016868,33.93,74901.32,0.0,0.16106,0.00012,14.8504]
[1776378018042,33.93,74901.32,0.0,0.16106,0.00012,14.8504]
[1776378018173,33.93,74901.32,0.0,0.16106,0.00012,14.8504]
[1776378018307,33.93,74901.54,0.0,0.16109,0.00012,14.85244]
[1776378018895,33.93,74901.54,0.0,0.16109,0.00012,14.85244]
[1776378019252,33.93,74882.73,0.0,0.15888,0.00012,14.71481]
[1776378020225,33.93,74882.73,0.0,0.15888,0.00012,14.71481]
[1776378024803,33.93,74883.69,0.0,0.15902,0.00012,14.72385]
[1776378024998,33.93,74883.57,0.0,0.15902,0.00012,14.72337]
[1776378025826,33.93,74883.57,0.0,0.15902,0.00012,14.72337]
[1776378026162,33.93,74884.25,0.0,0.1591,0.00012,14.72852]
[1776378026560,33.93,74884.25,0.0,0.1591,0.00012,14.72852]
[1776378026941,33.94,74884.25,0.0,0.1591,0.00012,14.72868]
[1776378027489,33.94,74884.25,0.0,0.1591,0.00012,14.72868]
[1776378027566,33.94,74884.25,0.0,0.1591,0.00012,14.72868]
[1776378027788,33.94,74884.25,0.0,0.1591,0.00012,14.72868]
[1776378027908,33.94,74884.25,0.0,0.1591,0.00012,14.72868]
[1776378027950,33.94,74884.25,0.0,0.1591,0.00012,14.72868]
[1776378028097,33.94,74894.49,0.0,0.16031,0.00012,14.80371]
[1776378033250,33.94,74897.38,0.0,0.16062,0.00012,14.82082]
[1776378033816,33.94,74896.69,0.0,0.16054,0.00012,14.81578]
[1776378034549,33.94,74896.1,0.0,0.16047,0.00012,14.81148]
[1776378041040,33.94,74895.33,0.0,0.16038,0.00012,14.80598]
[1776378047154,33.94,74894.79,0.0,0.16032,0.00012,14.80208]
[1776378048738,33.94,74894.38,0.0,0.16027,0.00012,14.79913]
[1776378053897,33.94,74893.46,0.0,0.16016,0.00012,14.79248]
[1776378054630,33.94,74893.34,0.0,0.16015,0.00012,14.79166]
[1776378057009,33.94,74895.93,0.0,0.16046,0.00012,14.81073]
[1776378062894,33.94,74904.1,0.0,0.16143,0.00012,14.87071]
[1776378069236,33.94,74899.78,0.0,0.16091,0.00012,14.83875]
[1776378074271,33.94,74898.88,0.0,0.1608,0.00012,14.83195]
[1776378079306,33.94,74897.62,0.0,0.16065,0.00012,14.82259]
[1776378084341,33.94,74903.4,0.0,0.16133,0.00012,14.86479]
[1776378085522,33.94,74905.19,0.0,0.16154,0.00012,14.87782]
[1776378086857,33.94,74909.49,0.0,0.16205,0.00012,14.90941]
[1776378087450,33.94,74909.49,0.0,0.16205,0.00012,14.90941]
[1776378087362,33.94,74911.63,0.0,0.16231,0.00012,14.92514]
[1776378087531,33.94,74911.63,0.0,0.16231,0.00012,14.92514]
[1776378088473,33.94,74911.71,0.0,0.16232,0.00012,14.92575]
[1776378089197,33.94,74911.71,0.0,0.16232,0.00012,14.92575]
[1776378089377,33.94,74911.71,0.0,0.16232,0.00012,14.92578]
[1776378089619,33.94,74911.71,0.0,0.16232,0.00012,14.92578]
[1776378090387,33.94,74913.42,0.0,0.16252,0.00012,14.93834]
[1776378091545,33.94,74916.05,0.0,0.1628,0.00012,14.9534]
[1776378092066,33.94,74916.05,0.0,0.1628,0.00012,14.9534]
[1776378094481,33.94,74916.58,0.0,0.16287,0.00012,14.95741]
[1776378097433,33.94,74905.08,0.0,0.1615,0.00012,14.87333]
[1776378100202,33.94,74904.13,0.0,0.16139,0.00012,14.86618]
[1776378100228,33.94,74904.13,0.0,0.16139,0.00012,14.86618]
[1776378100454,33.94,74903.7,0.0,0.16133,0.00012,14.86294]
[1776378102469,33.94,74893.87,0.0,0.16017,0.00012,14.79079]
[1776378105850,33.94,74893.14,0.0,0.16008,0.00012,14.7855]
[1776378105861,33.94,74893.14,0.0,0.16008,0.00012,14.7855]
[1776378105945,33.94,74892.38,0.0,0.15999,0.00012,14.77993]
[1776378108460,33.94,74892.38,0.0,0.15999,0.00012,14.77998]
[1776378108563,33.94,74892.09,0.0,0.15996,0.00012,14.77786]
[1776378109877,33.94,74892.09,0.0,0.15996,0.00012,14.77786]
[1776378110280,33.94,74892.09,0.0,0.15996,0.00012,14.77786]
[1776378110359,33.94,74887.57,0.0,0.15943,0.00012,14.7448]
[1776378111063,33.94,74887.57,0.0,0.15943,0.00012,14.7448]
[1776378114039,33.94,74881.28,0.0,0.15869,0.00012,14.69889]
[1776378114047,33.94,74881.28,0.0,0.15869,0.00012,14.69889]
[1776378119637,33.94,74882.39,0.0,0.15884,0.00012,14.70791]
[1776378121383,33.94,74882.39,0.0,0.15884,0.00012,14.70791]
[1776378124124,33.94,74882.42,0.0,0.15884,0.00012,14.70837]
[1776378124389,33.94,74882.01,0.0,0.1588,0.00012,14.70574]
[1776378128234,33.94,74885.59,0.0,0.15923,0.00012,14.73218]
[1776378128480,33.94,74885.59,0.0,0.15923,0.00012,14.73218]
[1776378128306,33.94,74886.17,0.0,0.1593,0.00012,14.73661]
[1776378129194,33.94,74886.14,0.0,0.15929,0.00012,14.73639]
[1776378132351,33.94,74886.18,0.0,0.1593,0.00012,14.73684]
[1776378132396,33.94,74886.18,0.0,0.1593,0.00012,14.73684]
[1776378132493,33.94,74893.89,0.0,0.16021,0.00012,14.79343]
[1776378138221,33.94,74893.44,0.0,0.16016,0.00012,14.79004]
[1776378139627,33.94,74892.78,0.0,0.16008,0.00012,14.7852]
[1776378139683,33.94,74892.78,0.0,0.16008,0.00012,14.7852]
[1776378140435,33.94,74892.78,0.0,0.16008,0.00012,14.7852]
[1776378140527,33.94,74892.78,0.0,0.16008,0.00012,14.78519]
[1776378141664,33.94,74892.78,0.0,0.16008,0.00012,14.78519]
[1776378142472,33.94,74892.78,0.0,0.16008,0.00012,14.78519]
[1776378143121,33.94,74894.73,0.0,0.16031,0.00012,14.79948]
[1776378143218,33.94,74894.73,0.0,0.16031,0.00012,14.79948]
[1776378143242,33.94,74899.54,0.0,0.16088,0.00012,14.83469]
[1776378148840,33.94,74901.68,0.0,0.16113,0.00012,14.8501]
[1776378150947,33.94,74904.02,0.0,0.1614,0.00012,14.8672]
[1776378150957,33.94,74914.86,0.0,0.16269,0.00012,14.94657]
[1776378155142,33.94,74913.67,0.0,0.16251,0.00012,14.93326]
[1776378155910,33.94,74914.42,0.0,0.16261,0.00012,14.93928]
[1776378161838,33.94,74912.0,0.0,0.16233,0.00012,14.922]
[1776378162027,33.94,74912.0,0.0,0.16233,0.00012,14.922]
[1776378162076,33.94,74912.0,0.0,0.16233,0.00012,14.922]
[1776378162142,33.94,74912.0,0.0,0.16233,0.00012,14.922]
[1776378162244,33.94,74908.58,0.0,0.16192,0.00012,14.89709]
[1776378163320,33.94,74897.13,0.0,0.16057,0.00012,14.81339]
[1776378163874,33.94,74897.13,0.0,0.16057,0.00012,14.81339]
[1776378164032,33.94,74897.13,0.0,0.16057,0.00012,14.81339]
[1776378164049,33.94,74896.52,0.0,0.16049,0.00012,14.80892]
[1776378164821,33.94,74896.52,0.0,0.16049,0.00012,14.80892]
[1776378165112,33.94,74875.65,0.0,0.15804,0.00012,14.65626]
[1776378165649,33.94,74875.65,0.0,0.15804,0.00012,14.65626]
[1776378166365,33.94,74861.11,0.0,0.15635,0.00012,14.54988]
[1776378167268,33.94,74861.11,0.0,0.15635,0.00012,14.54988]
[1776378167365,33.94,74861.11,0.0,0.15635,0.00012,14.54988]
[1776378167450,33.94,74861.11,0.0,0.15635,0.00012,14.54988]
[1776378167472,33.94,74862.64,0.0,0.15653,0.00012,14.56142]
[1776378168061,33.94,74862.64,0.0,0.15653,0.00012,14.56142]
[1776378168117,33.94,74862.64,0.0,0.15653,0.00012,14.56142]
[1776378168129,33.94,74862.64,0.0,0.15653,0.00012,14.56142]
[1776378168148,33.94,74863.93,0.0,0.15668,0.00012,14.57097]
[1776378168836,33.94,74863.93,0.0,0.15668,0.00012,14.57097]
[1776378168952,33.94,74863.93,0.0,0.15668,0.00012,14.57097]
[1776378170911,33.94,74864.17,0.0,0.15671,0.00012,14.57292]
[1776378171028,33.94,74864.17,0.0,0.15671,0.00012,14.57292]
[1776378171322,33.95,74868.83,0.0,0.15726,0.00012,14.60714]
[1776378173141,33.95,74868.83,0.0,0.15726,0.00012,14.6072]
[1776378176178,33.95,74873.71,0.0,0.15783,0.00012,14.64298]
[1776378176236,33.95,74873.71,0.0,0.15783,0.00012,14.64298]
[1776378176557,33.95,74873.71,0.0,0.15783,0.00012,14.64298]
[1776378177458,33.95,74873.94,0.0,0.15786,0.00012,14.6449]
[1776378177516,33.95,74873.94,0.0,0.15786,0.00012,14.6449]
[1776378177542,33.95,74873.94,0.0,0.15786,0.00012,14.6449]
[1776378177538,33.95,74865.65,0.0,0.1569,0.00012,14.58442]
[1776378178994,33.95,74865.65,0.0,0.1569,0.00012,14.58473]
[1776378179166,33.95,74865.65,0.0,0.1569,0.00012,14.58473]
[1776378180008,33.95,74860.13,0.0,0.15626,0.00012,14.54448]
[1776378181168,33.95,74860.15,0.0,0.15627,0.00012,14.5448]
[1776378182969,33.95,74859.68,0.0,0.15622,0.00012,14.54171]
[1776378183098,33.95,74859.74,0.0,0.15623,0.00012,14.54233]
[1776378185251,33.95,74857.73,0.0,0.156,0.00012,14.5278]
[1776378185293,33.95,74857.91,0.0,0.15602,0.00012,14.52932]
[1776378188784,33.95,74857.99,0.0,0.15604,0.00012,14.53032]
[1776378189139,33.95,74858.28,0.0,0.15608,0.00012,14.53285]
[1776378191441,33.95,74863.44,0.0,0.15668,0.00012,14.57078]
[1776378193414,33.95,74869.27,0.0,0.15736,0.00012,14.6137]
[1776378198364,33.96,74879.98,0.0,0.15864,0.00012,14.69333]
[1776378198440,33.96,74879.98,0.0,0.15864,0.00012,14.69333]
[1776378198531,33.96,74879.98,0.0,0.15864,0.00012,14.69333]
[1776378199568,33.96,74880.34,0.0,0.15868,0.00012,14.6962]
[1776378201092,33.96,74883.35,0.0,0.15905,0.00012,14.71868]
[1776378201584,33.96,74883.35,0.0,0.15905,0.00012,14.71868]
[1776378203457,33.96,74885.17,0.0,0.15927,0.00012,14.73239]
[1776378203637,33.96,74885.02,0.0,0.15925,0.00012,14.73148]
[1776378205238,33.96,74885.02,0.0,0.15925,0.00012,14.73167]
[1776378205669,33.96,74883.38,0.0,0.15906,0.00012,14.71985]
[1776378211015,33.96,74883.31,0.0,0.15907,0.00012,14.7204]
[1776378212977,33.96,74883.54,0.0,0.15907,0.00012,14.71818]
[1776378218365,33.96,74885.89,0.0,0.15936,0.00012,14.73638]
[1776378221478,33.97,74884.99,0.0,0.15927,0.00012,14.73037]
[1776378224212,33.97,74883.13,0.0,0.15906,0.00012,14.71737]
[1776378226489,33.97,74883.56,0.0,0.15912,0.00012,14.72095]
[1776378232439,33.97,74881.65,0.0,0.15892,0.00012,14.70849]
[1776378237066,33.97,74879.85,0.0,0.15872,0.00012,14.69622]
[1776378238279,33.97,74879.85,0.0,0.15873,0.00012,14.69644]
[1776378239714,33.97,74874.14,0.0,0.15806,0.00012,14.65469]
[1776378240155,33.97,74874.14,0.0,0.15806,0.00012,14.65469]
[1776378242669,33.97,74873.69,0.0,0.15801,0.00012,14.65152]
[1776378243829,33.97,74873.69,0.0,0.15801,0.00012,14.65154]
[1776378244036,33.97,74873.69,0.0,0.15801,0.00012,14.65154]
[1776378244124,33.97,74873.69,0.0,0.15801,0.00012,14.65154]
[1776378244149,33.97,74873.69,0.0,0.15801,0.00012,14.65154]
[1776378244536,33.98,74871.54,0.0,0.15776,0.00012,14.63606]
[1776378245542,33.98,74858.45,0.0,0.15623,0.00012,14.54035]
[1776378246045,33.98,74858.45,0.0,0.15623,0.00012,14.54035]
[1776378246059,33.98,74858.45,0.0,0.15623,0.00012,14.54035]
[1776378246553,33.98,74852.64,0.0,0.15556,0.00012,14.49803]
[1776378246783,33.98,74852.64,0.0,0.15556,0.00012,14.49803]
[1776378247559,33.98,74852.64,0.0,0.15556,0.00012,14.49803]
[1776378247557,33.98,74852.39,0.0,0.15554,0.00012,14.49642]
[1776378248502,33.98,74852.39,0.0,0.15554,0.00012,14.49642]
[1776378248581,33.98,74850.44,0.0,0.15532,0.00012,14.48237]
[1776378253598,33.98,74849.1,0.0,0.15518,0.00012,14.4737]
[1776378258262,33.98,74855.74,0.0,0.15596,0.00012,14.52291]
[1776378258271,33.98,74855.74,0.0,0.15596,0.00012,14.52291]
[1776378258635,33.98,74855.53,0.0,0.15594,0.00012,14.52151]
[1776378263669,33.98,74854.24,0.0,0.1558,0.00012,14.5127]
[1776378265486,33.98,74853.96,0.0,0.15577,0.00012,14.51077]
[1776378265549,33.98,74853.96,0.0,0.15577,0.00012,14.51077]
[1776378265560,33.98,74853.96,0.0,0.15577,0.00012,14.51077]
[1776378265637,33.98,74853.65,0.0,0.15573,0.00012,14.50862]
[1776378266028,33.98,74853.65,0.0,0.15573,0.00012,14.50862]
[1776378267172,33.98,74846.7,0.0,0.15493,0.00012,14.45792]
[1776378269857,33.98,74843.67,0.0,0.15458,0.00012,14.4357]
[1776378269999,33.98,74843.67,0.0,0.15458,0.00012,14.4357]
[1776378270019,33.98,74843.67,0.0,0.15458,0.00012,14.4357]
[1776378270505,33.98,74843.67,0.0,0.15458,0.00012,14.4357]
[1776378270554,33.98,74843.67,0.0,0.15458,0.00012,14.4357]
[1776378270576,33.98,74841.77,0.0,0.15436,0.00012,14.42172]
[1776378271970,33.98,74851.44,0.0,0.15544,0.00012,14.48806]
[1776378273565,33.98,74851.44,0.0,0.15544,0.00012,14.48806]
[1776378274812,33.98,74852.91,0.0,0.15561,0.00012,14.49859]
[1776378281797,33.98,74851.77,0.0,0.15546,0.00012,14.48953]
[1776378287024,33.98,74850.67,0.0,0.15533,0.00012,14.48136]
[1776378287207,33.98,74850.67,0.0,0.15533,0.00012,14.48134]
[1776378288030,33.98,74850.67,0.0,0.15533,0.00012,14.48134]
[1776378291271,33.98,74851.83,0.0,0.15547,0.00012,14.4899]
[1776378292844,33.98,74852.46,0.0,0.15555,0.00012,14.49478]
[1776378292895,33.98,74852.46,0.0,0.15555,0.00012,14.49478]
[1776378292910,33.98,74852.46,0.0,0.15555,0.00012,14.49478]
[1776378293008,33.98,74852.46,0.0,0.15555,0.00012,14.49478]
[1776378293104,33.98,74852.65,0.0,0.15557,0.00012,14.49616]
[1776378295034,33.98,74852.65,0.0,0.15557,0.00012,14.4963]
[1776378300938,33.98,74853.76,0.0,0.15571,0.00012,14.50514]
[1776378306430,33.98,74853.47,0.0,0.15568,0.00012,14.5034]
[1776378308527,33.98,74858.38,0.0,0.15626,0.00012,14.53965]
[1776378308586,33.98,74858.38,0.0,0.15626,0.00012,14.53965]
[1776378308615,33.98,74858.38,0.0,0.15626,0.00012,14.53965]
[1776378308676,33.98,74858.38,0.0,0.15626,0.00012,14.53965]
[1776378310090,33.99,74862.84,0.0,0.15678,0.00012,14.5727]
[1776378310139,33.99,74862.84,0.0,0.15678,0.00012,14.5727]
[1776378310970,33.99,74863.01,0.0,0.15681,0.00012,14.57416]
[1776378312724,33.99,74863.86,0.0,0.15691,0.00012,14.5806]
[1776378317883,33.99,74857.87,0.0,0.15624,0.00012,14.53822]
[1776378319774,33.99,74856.93,0.0,0.15613,0.00012,14.53162]
[1776378324921,33.99,74857.01,0.0,0.15614,0.00012,14.53233]
[1776378325393,33.99,74857.01,0.0,0.15614,0.00012,14.53233]
[1776378325659,33.99,74857.01,0.0,0.15614,0.00012,14.53233]
[1776378327119,33.99,74856.23,0.0,0.15605,0.00012,14.52667]
[1776378329959,33.99,74865.88,0.0,0.15718,0.00012,14.59767]
[1776378332127,33.99,74864.35,0.0,0.15701,0.00012,14.58666]
[1776378336105,33.99,74864.61,0.0,0.15702,0.00012,14.58523]
[1776378341229,33.99,74865.53,0.0,0.15713,0.00012,14.59214]
[1776378342925,33.99,74865.9,0.0,0.15717,0.00012,14.59485]
[1776378342987,33.99,74865.9,0.0,0.15717,0.00012,14.59485]
[1776378342999,33.99,74865.9,0.0,0.15717,0.00012,14.59485]
[1776378343575,33.99,74865.9,0.0,0.15717,0.00012,14.59485]
[1776378343618,33.99,74876.14,0.0,0.15837,0.00012,14.66974]
[1776378345148,33.99,74881.29,0.0,0.15897,0.00012,14.70755]
[1776378346007,33.99,74881.27,0.0,0.15897,0.00012,14.70749]
[1776378346843,34.0,74881.76,0.0,0.15903,0.00012,14.71116]
[1776378347222,34.0,74881.76,0.0,0.15903,0.00012,14.71116]
[1776378348252,34.0,74882.39,0.0,0.15911,0.00012,14.71586]
[1776378348353,34.0,74882.39,0.0,0.15911,0.00012,14.71586]
[1776378349637,34.0,74882.05,0.0,0.15907,0.00012,14.71345]
[1776378350774,34.0,74882.35,0.0,0.15911,0.00012,14.71579]
[1776378351258,34.0,74882.35,0.0,0.15911,0.00012,14.71579]
[1776378352701,34.0,74881.97,0.0,0.15906,0.00012,14.71308]
[1776378352754,34.0,74881.97,0.0,0.15906,0.00012,14.71308]
[1776378354466,34.0,74881.48,0.0,0.15901,0.00012,14.70965]
[1776378359656,34.0,74879.58,0.0,0.15879,0.00012,14.69602]
[1776378361488,34.0,74880.36,0.0,0.15889,0.00012,14.70211]
[1776378361493,34.0,74880.36,0.0,0.15889,0.00012,14.70211]
[1776378361572,34.0,74880.36,0.0,0.15889,0.00012,14.70211]
[1776378361662,34.0,74880.36,0.0,0.15889,0.00012,14.70211]
[1776378361969,34.0,74881.77,0.0,0.15905,0.00012,14.71251]
[1776378361994,34.0,74881.77,0.0,0.15905,0.00012,14.71251]
[1776378362577,34.0,74881.77,0.0,0.15905,0.00012,14.71251]
[1776378362784,34.0,74881.77,0.0,0.15905,0.00012,14.71251]
[1776378364638,34.0,74882.22,0.0,0.15911,0.00012,14.71594]
[1776378364688,34.0,74882.22,0.0,0.15911,0.00012,14.71594]
[1776378366202,34.0,74878.0,0.0,0.15862,0.00012,14.68529]
[1776378366626,34.0,74878.0,0.0,0.15862,0.00012,14.68529]
[1776378366630,34.0,74878.0,0.0,0.15862,0.00012,14.68529]
[1776378367627,34.0,74881.14,0.0,0.15899,0.00012,14.70836]
[1776378369025,34.0,74885.2,0.0,0.15947,0.00012,14.73824]
[1776378369102,34.0,74885.2,0.0,0.15947,0.00012,14.73824]
[1776378369431,34.0,74891.97,0.0,0.16027,0.00012,14.78779]
[1776378370801,34.0,74895.7,0.0,0.16071,0.00012,14.81504]
[1776378372402,34.0,74898.82,0.0,0.16107,0.00012,14.83783]
[1776378372457,34.0,74898.82,0.0,0.16107,0.00012,14.83783]
[1776378372494,34.0,74898.82,0.0,0.16107,0.00012,14.83783]
[1776378372568,34.0,74898.82,0.0,0.16107,0.00012,14.83783]
[1776378372629,34.0,74901.48,0.0,0.16139,0.00012,14.85723]
[1776378375472,34.0,74890.16,0.0,0.16005,0.00012,14.77422]
[1776378380504,34.0,74889.78,0.0,0.16,0.00012,14.77142]
[1776378381519,34.0,74889.78,0.0,0.16,0.00012,14.77142]
[1776378382236,34.0,74888.27,0.0,0.15982,0.00012,14.76037]
[1776378382732,34.0,74888.27,0.0,0.15982,0.00012,14.76037]
[1776378385331,34.0,74880.11,0.0,0.15886,0.00012,14.70072]
[1776378385541,34.0,74876.9,0.0,0.15849,0.00012,14.67734]
[1776378390576,34.0,74874.67,0.0,0.15822,0.00012,14.6607]
[1776378392203,34.0,74873.58,0.0,0.15806,0.00012,14.64836]
[1776378392709,34.0,74873.58,0.0,0.15806,0.00012,14.64836]
[1776378392733,34.0,74873.58,0.0,0.15806,0.00012,14.64836]
[1776378392735,34.0,74873.58,0.0,0.15806,0.00012,14.64836]
[1776378392814,34.0,74882.07,0.0,0.15905,0.00012,14.7104]
[1776378393667,34.0,74882.07,0.0,0.15905,0.00012,14.7104]
[1776378393703,34.0,74897.51,0.0,0.16087,0.00012,14.82326]
[1776378395037,34.0,74904.64,0.0,0.16172,0.00012,14.8755]
[1776378395086,34.0,74904.64,0.0,0.16172,0.00012,14.8755]
[1776378395093,34.0,74904.64,0.0,0.16172,0.00012,14.8755]
[1776378395139,34.0,74904.64,0.0,0.16172,0.00012,14.8755]
[1776378396016,34.0,74904.64,0.0,0.16172,0.00012,14.87544]
[1776378397331,34.0,74908.06,0.0,0.16212,0.00012,14.90032]
[1776378402662,34.0,74910.98,0.0,0.16245,0.00012,14.92066]
[1776378407697,33.99,74909.69,0.0,0.16229,0.00012,14.9106]
[1776378412732,33.99,74911.32,0.0,0.16247,0.00012,14.92196]
[1776378417767,33.99,74911.56,0.0,0.16249,0.00012,14.92313]
[1776378419660,33.99,74913.25,0.0,0.16269,0.00012,14.93537]
[1776378423742,33.99,74914.61,0.0,0.16285,0.00012,14.94486]
[1776378423811,33.99,74913.74,0.0,0.16274,0.00012,14.93838]
[1776378427796,33.99,74915.04,0.0,0.16289,0.00012,14.94758]
[1776378428845,33.99,74915.88,0.0,0.16299,0.00012,14.95351]
[1776378433881,33.99,74919.95,0.0,0.16346,0.00012,14.98271]
[1776378435329,33.99,74919.95,0.0,0.16346,0.00012,14.98271]
[1776378435922,33.99,74920.92,0.0,0.16357,0.00012,14.98955]
[1776378437067,33.99,74922.33,0.0,0.16374,0.00012,14.99974]
[1776378440708,33.99,74932.95,0.0,0.16501,0.00012,15.0769]
[1776378441395,33.98,74931.72,0.0,0.16485,0.00012,15.06767]
[1776378442358,33.98,74928.05,0.0,0.16441,0.00012,15.04059]
[1776378442389,33.98,74928.05,0.0,0.16441,0.00012,15.04059]
[1776378442701,33.98,74928.05,0.0,0.16441,0.00012,15.04059]
[1776378442755,33.98,74927.48,0.0,0.16434,0.00012,15.03624]
[1776378443187,33.98,74927.48,0.0,0.16434,0.00012,15.03624]
[1776378443278,33.98,74941.59,0.0,0.16604,0.00012,15.13948]
[1776378445695,33.98,74944.73,0.0,0.16642,0.00012,15.16254]
[1776378446455,33.98,74942.78,0.0,0.16618,0.00012,15.14833]
[1776378450226,33.98,74938.67,0.0,0.16568,0.00012,15.11813]
[1776378452101,33.98,74940.43,0.0,0.16586,0.00012,15.12678]
[1776378457669,33.98,74946.69,0.0,0.16662,0.00012,15.17251]
[1776378457825,33.98,74946.69,0.0,0.16662,0.00012,15.17251]
[1776378457807,33.98,74946.27,0.0,0.16657,0.00012,15.16943]
[1776378458060,33.98,74945.7,0.0,0.1665,0.00012,15.16525]
[1776378459056,33.98,74945.7,0.0,0.1665,0.00012,15.16525]
[1776378459607,33.98,74945.7,0.0,0.1665,0.00012,15.16525]
[1776378462222,33.98,74960.5,0.0,0.16829,0.00012,15.27329]
[1776378462463,33.98,74960.5,0.0,0.16829,0.00012,15.27329]
[1776378464601,33.98,74960.39,0.0,0.16827,0.00012,15.27219]
[1776378467845,33.98,74959.59,0.0,0.16817,0.00012,15.26589]
[1776378469512,33.98,74965.51,0.0,0.16888,0.00012,15.30891]
[1776378469571,33.98,74975.68,0.0,0.17012,0.00012,15.38305]
[1776378470345,33.98,74975.68,0.0,0.17012,0.00012,15.38305]
[1776378470715,33.98,74975.68,0.0,0.17012,0.00012,15.38305]
[1776378471772,33.98,74978.83,0.0,0.1705,0.00012,15.40579]
[1776378471785,33.98,74976.66,0.0,0.17023,0.00012,15.38963]
[1776378472163,33.98,74976.66,0.0,0.17023,0.00012,15.38963]
[1776378472532,33.98,74976.66,0.0,0.17023,0.00012,15.38963]
[1776378472683,33.98,74976.66,0.0,0.17023,0.00012,15.38963]
[1776378472784,33.98,74986.4,0.0,0.17143,0.00012,15.46055]
[1776378472962,33.98,74986.4,0.0,0.17143,0.00012,15.46055]
[1776378473175,33.98,74986.4,0.0,0.17142,0.00012,15.4604]
[1776378473981,33.98,74986.4,0.0,0.17142,0.00012,15.4604]
[1776378474812,33.98,74986.4,0.0,0.17142,0.00012,15.4604]
[1776378474832,33.98,74986.4,0.0,0.17142,0.00012,15.4604]
[1776378474290,33.98,74995.0,0.0,0.17248,0.00012,15.52302]
[1776378474968,33.98,74995.0,0.0,0.17248,0.00012,15.52302]
[1776378475668,33.98,74995.0,0.0,0.17248,0.00012,15.52302]
[1776378475766,33.98,74995.72,0.0,0.17257,0.00012,15.52806]
[1776378476826,33.98,74995.72,0.0,0.17257,0.00012,15.52806]
[1776378482238,33.97,74992.56,0.0,0.17215,0.00012,15.50364]
[1776378487183,33.97,74995.48,0.0,0.1725,0.00012,15.52431]
[1776378487197,33.97,74995.48,0.0,0.1725,0.00012,15.52431]
[1776378489009,33.97,74992.23,0.0,0.1721,0.00012,15.50027]
[1776378489286,33.97,74990.74,0.0,0.17191,0.00012,15.48926]
[1776378491087,33.97,74989.07,0.0,0.1717,0.00012,15.47695]
[1776378491300,33.97,74988.36,0.0,0.17161,0.00012,15.47165]
[1776378493010,33.97,74985.7,0.0,0.17128,0.00012,15.45196]
[1776378493112,33.97,74985.7,0.0,0.17128,0.00012,15.45196]
[1776378497592,33.97,74972.91,0.0,0.16969,0.00012,15.35729]
[1776378503384,33.97,74968.32,0.0,0.16911,0.00012,15.32285]
[1776378509427,33.96,74967.83,0.0,0.16904,0.00012,15.31829]
[1776378514461,33.96,74969.48,0.0,0.16919,0.00012,15.32519]
[1776378522517,33.96,74970.94,0.0,0.16934,0.00012,15.3344]
[1776378527806,33.96,74973.74,0.0,0.16967,0.00012,15.3539]
[1776378533598,33.95,74973.5,0.0,0.16962,0.00012,15.35109]
[1776378539638,33.95,74973.95,0.0,0.16966,0.00012,15.35334]
[1776378544683,33.95,74971.86,0.0,0.16938,0.00012,15.33717]
[1776378548558,33.95,74970.47,0.0,0.16921,0.00012,15.32656]
[1776378548577,33.95,74970.47,0.0,0.16921,0.00012,15.32656]
[1776378548702,33.95,74970.47,0.0,0.1692,0.00012,15.32638]
[1776378549881,33.95,74952.77,0.0,0.16704,0.00012,15.19663]
[1776378550601,33.95,74952.77,0.0,0.16704,0.00012,15.19663]
[1776378552384,33.95,74948.46,0.0,0.16652,0.00012,15.16493]
[1776378553425,33.95,74947.94,0.0,0.16646,0.00012,15.16114]
[1776378553960,33.95,74947.94,0.0,0.16646,0.00012,15.16114]
[1776378553737,33.95,74945.73,0.0,0.16619,0.00012,15.14476]
[1776378554603,33.95,74945.73,0.0,0.16619,0.00012,15.14476]
[1776378554744,33.95,74935.25,0.0,0.16492,0.00012,15.06784]
[1776378555751,33.94,74924.14,0.0,0.16358,0.00012,14.98638]
[1776378560473,33.94,74932.11,0.0,0.16454,0.00012,15.04462]
[1776378560483,33.94,74932.11,0.0,0.16454,0.00012,15.04462]
[1776378560785,33.94,74931.92,0.0,0.16451,0.00012,15.04315]
[1776378565821,33.94,74928.75,0.0,0.16413,0.00012,15.01958]
[1776378570856,33.94,74923.81,0.0,0.16353,0.00012,14.98316]
[1776378575891,33.94,74922.16,0.0,0.1633,0.00012,14.96675]
[1776378580926,33.94,74921.6,0.0,0.16323,0.00012,14.96283]
[1776378585961,33.94,74921.82,0.0,0.16326,0.00012,14.96468]
[1776378590996,33.94,74927.19,0.0,0.16391,0.00012,15.00411]
[1776378592245,33.94,74933.14,0.0,0.16463,0.00012,15.0479]
[1776378593244,33.95,74934.49,0.0,0.16479,0.00012,15.05795]
[1776378597212,33.95,74934.98,0.0,0.16486,0.00012,15.06194]
[1776378598129,33.95,74934.96,0.0,0.16486,0.00012,15.06196]
[1776378598141,33.95,74934.96,0.0,0.16486,0.00012,15.06196]
[1776378598160,33.95,74934.99,0.0,0.16486,0.00012,15.06221]
[1776378599222,33.95,74934.99,0.0,0.16486,0.00012,15.06221]
[1776378599225,33.95,74934.99,0.0,0.16486,0.00012,15.06221]
[1776378599289,33.95,74935.79,0.0,0.16496,0.00012,15.06809]
[1776378601240,33.95,74935.79,0.0,0.16496,0.00012,15.06809]
[1776378601265,33.95,74935.79,0.0,0.16496,0.00012,15.06809]
[1776378608367,33.95,74935.89,0.0,0.16497,0.00012,15.0687]
[1776378613458,33.95,74940.34,0.0,0.1655,0.00012,15.10109]
[1776378614043,33.95,74940.34,0.0,0.1655,0.00012,15.10109]
[1776378613494,33.95,74941.78,0.0,0.16567,0.00012,15.11139]
[1776378614287,33.95,74941.78,0.0,0.16567,0.00012,15.11139]
[1776378614946,33.95,74941.78,0.0,0.16567,0.00012,15.11139]
[1776378615036,33.94,74940.06,0.0,0.16546,0.00012,15.09866]
[1776378615550,33.94,74929.44,0.0,0.16418,0.00012,15.02075]
[1776378618267,33.94,74922.92,0.0,0.1634,0.00012,14.97297]
[1776378618830,33.94,74922.92,0.0,0.1634,0.00012,14.97297]
[1776378618922,33.94,74920.32,0.0,0.16308,0.00012,14.95375]
[1776378620837,33.94,74911.88,0.0,0.16207,0.00012,14.89168]
[1776378620939,33.94,74907.06,0.0,0.1615,0.00012,14.85621]
[1776378623254,33.94,74909.02,0.0,0.16173,0.00012,14.87033]
[1776378623529,33.94,74911.52,0.0,0.16202,0.00012,14.88851]
[1776378625188,33.94,74911.79,0.0,0.16205,0.00012,14.89035]
[1776378625289,33.94,74912.4,0.0,0.16212,0.00012,14.89467]
[1776378631905,33.94,74912.81,0.0,0.16216,0.00012,14.897]
[1776378635322,33.94,74925.52,0.0,0.16363,0.00012,14.98542]
[1776378639349,33.94,74927.01,0.0,0.16381,0.00012,14.9962]
[1776378641976,33.94,74928.24,0.0,0.16396,0.00012,15.00506]
[1776378644295,33.94,74930.18,0.0,0.16418,0.00012,15.01895]
[1776378644443,33.94,74924.49,0.0,0.1635,0.00012,14.97722]
[1776378650918,33.94,74921.07,0.0,0.16308,0.00012,14.9513]
[1776378652142,33.94,74921.45,0.0,0.16312,0.00012,14.95392]
[1776378654219,33.93,74921.45,0.0,0.16311,0.00012,14.95347]
[1776378654726,33.93,74921.45,0.0,0.16311,0.00012,14.95347]
[1776378654731,33.93,74921.45,0.0,0.16311,0.00012,14.95347]
[1776378654826,33.93,74921.98,0.0,0.16317,0.00012,14.95723]
[1776378656284,33.93,74921.98,0.0,0.16317,0.00012,14.95706]
[1776378656474,33.93,74913.72,0.0,0.16218,0.00012,14.89644]
[1776378660558,33.93,74911.02,0.0,0.16186,0.00012,14.87649]
[1776378661470,33.93,74914.68,0.0,0.16229,0.00012,14.90326]
[1776378661478,33.93,74914.68,0.0,0.16229,0.00012,14.90326]
[1776378661571,33.93,74919.22,0.0,0.16283,0.00012,14.93645]
[1776378664111,33.93,74925.66,0.0,0.1636,0.00012,14.98353]
[1776378664129,33.93,74925.66,0.0,0.1636,0.00012,14.98353]
[1776378664608,33.93,74939.75,0.0,0.1653,0.00012,15.08682]
[1776378666502,33.93,74939.75,0.0,0.1653,0.00012,15.08689]
[1776378666518,33.93,74939.75,0.0,0.1653,0.00012,15.08689]
[1776378666614,33.93,74939.75,0.0,0.1653,0.00012,15.08689]
[1776378666891,33.93,74943.45,0.0,0.16575,0.00012,15.11404]
[1776378667376,33.93,74943.45,0.0,0.16575,0.00012,15.11404]
[1776378667656,33.93,74942.94,0.0,0.16569,0.00012,15.11038]
[1776378668536,33.93,74942.94,0.0,0.16569,0.00012,15.11038]
[1776378669109,33.93,74942.94,0.0,0.16569,0.00012,15.11038]
[1776378668574,33.93,74942.99,0.0,0.16569,0.00012,15.11082]
[1776378671724,33.93,74946.24,0.0,0.16609,0.00012,15.13473]
[1776378671799,33.93,74945.86,0.0,0.16604,0.00012,15.13197]
[1776378676847,33.93,74945.0,0.0,0.16594,0.00012,15.1258]
[1776378683058,33.93,74949.29,0.0,0.16646,0.00012,15.15731]
[1776378689795,33.93,74949.35,0.0,0.16646,0.00012,15.15752]
[1776378690012,33.93,74949.35,0.0,0.16646,0.00012,15.15752]
[1776378690093,33.93,74948.44,0.0,0.16635,0.00012,15.15081]
[1776378695746,33.93,74946.38,0.0,0.16607,0.00012,15.13126]
[1776378700781,33.93,74946.18,0.0,0.16603,0.00012,15.12902]
[1776378705816,33.93,74950.94,0.0,0.16659,0.00012,15.16323]
[1776378709938,33.93,74953.66,0.0,0.16692,0.00012,15.18297]
[1776378710332,33.93,74953.63,0.0,0.16692,0.00012,15.18275]
[1776378710854,33.93,74953.63,0.0,0.16692,0.00012,15.18268]
[1776378712136,33.93,74953.63,0.0,0.16692,0.00012,15.18268]
[1776378712147,33.93,74953.63,0.0,0.16692,0.00012,15.18268]
[1776378712933,33.93,74959.63,0.0,0.16764,0.00012,15.22656]
[1776378713034,33.93,74959.01,0.0,0.16756,0.00012,15.2217]
[1776378714415,33.93,74959.01,0.0,0.16756,0.00012,15.2217]
[1776378714430,33.93,74959.01,0.0,0.16756,0.00012,15.2217]
[1776378714882,33.93,74958.97,0.0,0.16756,0.00012,15.22129]
[1776378715334,33.93,74958.97,0.0,0.16756,0.00012,15.22129]
[1776378715888,33.93,74958.33,0.0,0.16748,0.00012,15.2166]
[1776378716435,33.93,74958.33,0.0,0.16748,0.00012,15.2166]
[1776378717076,33.93,74958.33,0.0,0.16748,0.00012,15.2166]
[1776378717151,33.93,74963.49,0.0,0.16811,0.00012,15.25439]
[1776378718525,33.93,74963.49,0.0,0.16811,0.00012,15.25439]
[1776378718975,33.93,74963.49,0.0,0.16811,0.00012,15.25439]
[1776378719013,33.93,74963.44,0.0,0.1681,0.00012,15.25414]
[1776378720140,33.93,74963.44,0.0,0.1681,0.00012,15.25414]
[1776378720153,33.93,74963.44,0.0,0.1681,0.00012,15.25414]
[1776378720923,33.93,74963.44,0.0,0.1681,0.00012,15.25425]
[1776378725957,33.93,74958.52,0.0,0.1675,0.00012,15.21777]
[1776378733007,33.93,74958.84,0.0,0.16753,0.00012,15.21949]
[1776378734387,33.93,74958.84,0.0,0.16753,0.00012,15.21949]
[1776378735023,33.93,74958.96,0.0,0.16754,0.00012,15.22017]
[1776378736930,33.93,74950.49,0.0,0.16651,0.00012,15.15796]
[1776378737113,33.93,74950.49,0.0,0.16651,0.00012,15.15796]
[1776378737140,33.93,74949.73,0.0,0.16641,0.00012,15.15236]
[1776378738998,33.93,74949.73,0.0,0.16641,0.00012,15.15234]
[1776378739182,33.93,74949.73,0.0,0.16641,0.00012,15.15234]
[1776378739098,33.93,74948.39,0.0,0.16625,0.00012,15.14253]
[1776378739428,33.93,74948.39,0.0,0.16625,0.00012,15.14253]
[1776378740058,33.93,74948.39,0.0,0.16625,0.00012,15.14252]
[1776378740904,33.93,74948.39,0.0,0.16625,0.00012,15.14252]
[1776378741064,33.93,74953.69,0.0,0.16689,0.00012,15.18135]
[1776378741537,33.93,74953.69,0.0,0.16689,0.00012,15.18135]
[1776378742938,33.93,74952.94,0.0,0.1668,0.00012,15.17581]
[1776378743034,33.92,74952.74,0.0,0.16678,0.00012,15.17431]
[1776378748113,33.92,74952.1,0.0,0.1667,0.00012,15.16942]
[1776378749065,33.92,74952.1,0.0,0.1667,0.00012,15.16942]
[1776378749075,33.92,74952.1,0.0,0.1667,0.00012,15.16942]
[1776378749164,33.92,74949.41,0.0,0.16637,0.00012,15.14971]
[1776378751273,33.92,74949.55,0.0,0.16635,0.00012,15.14642]
[1776378751452,33.92,74949.55,0.0,0.16635,0.00012,15.14642]
[1776378751473,33.92,74949.55,0.0,0.16635,0.00012,15.14642]
[1776378751623,33.92,74949.55,0.0,0.16635,0.00012,15.14642]
[1776378751678,33.92,74949.55,0.0,0.16635,0.00012,15.14642]
[1776378752141,33.92,74949.56,0.0,0.16635,0.00012,15.1465]
[1776378754154,33.92,74939.44,0.0,0.16513,0.00012,15.07244]
[1776378755266,33.93,74939.78,0.0,0.16517,0.00012,15.07515]
[1776378758229,33.93,74939.65,0.0,0.16516,0.00012,15.07433]
[1776378758833,33.93,74939.65,0.0,0.16516,0.00012,15.07433]
[1776378759707,33.93,74940.56,0.0,0.16527,0.00012,15.08125]
[1776378759836,33.93,74940.56,0.0,0.16527,0.00012,15.08125]
[1776378760197,33.93,74946.63,0.0,0.16601,0.00012,15.12594]
[1776378760551,33.93,74946.63,0.0,0.16601,0.00012,15.12594]
[1776378761343,33.93,74947.92,0.0,0.16617,0.00012,15.13539]
[1776378762445,33.93,74949.55,0.0,0.16637,0.00012,15.1474]
[1776378763240,33.93,74949.4,0.0,0.16635,0.00012,15.14636]
[1776378768449,33.93,74949.73,0.0,0.16639,0.00012,15.14901]
[1776378769428,33.93,74949.83,0.0,0.16641,0.00012,15.14981]
[1776378769496,33.93,74949.83,0.0,0.16641,0.00012,15.14987]
[1776378771928,33.93,74949.83,0.0,0.16641,0.00012,15.14994]
[1776378773628,33.93,74949.7,0.0,0.1664,0.00012,15.14914]
[1776378777426,33.93,74948.02,0.0,0.1662,0.00012,15.13712]
[1776378782990,33.93,74937.96,0.0,0.16499,0.00012,15.06381]
[1776378783086,33.93,74935.98,0.0,0.16475,0.00012,15.04932]
[1776378783689,33.93,74935.98,0.0,0.16475,0.00012,15.04932]
[1776378783774,33.93,74934.75,0.0,0.1646,0.00012,15.04031]
[1776378787762,33.93,74933.49,0.0,0.16445,0.00012,15.03114]
[1776378788010,33.93,74931.85,0.0,0.16426,0.00012,15.01917]
[1776378789225,33.93,74919.04,0.0,0.16272,0.00012,14.92535]
[1776378791147,33.93,74913.31,0.0,0.16204,0.00012,14.88335]
[1776378791630,33.93,74915.23,0.0,0.16227,0.00012,14.89739]
[1776378791678,33.93,74915.23,0.0,0.16227,0.00012,14.89739]
[1776378791809,33.93,74915.23,0.0,0.16227,0.00012,14.89739]
[1776378792119,33.93,74915.23,0.0,0.16227,0.00012,14.89739]
[1776378792219,33.93,74917.3,0.0,0.16251,0.00012,14.91251]
[1776378793840,33.93,74917.3,0.0,0.16251,0.00012,14.91251]
[1776378799716,33.93,74918.67,0.0,0.16267,0.00012,14.92206]
[1776378800627,33.93,74918.67,0.0,0.16267,0.00012,14.92206]
[1776378801394,33.93,74918.86,0.0,0.16269,0.00012,14.92341]
[1776378806524,33.93,74921.45,0.0,0.16299,0.00012,14.94213]
[1776378811560,33.93,74920.44,0.0,0.16283,0.00012,14.93003]
[1776378816595,33.93,74921.32,0.0,0.16293,0.00012,14.93625]
[1776378821630,33.93,74927.08,0.0,0.16361,0.00012,14.97792]
[1776378826276,33.93,74929.61,0.0,0.16391,0.00012,14.99621]
[1776378826775,33.92,74933.27,0.0,0.16435,0.00012,15.02293]
[1776378828912,33.92,74933.27,0.0,0.16435,0.00012,15.02285]
[1776378829946,33.92,74938.34,0.0,0.16496,0.00012,15.05972]
[1776378832106,33.92,74937.81,0.0,0.16489,0.00012,15.05584]
[1776378832201,33.92,74933.7,0.0,0.16439,0.00012,15.02542]
[1776378834406,33.92,74927.78,0.0,0.16368,0.00012,14.98191]
[1776378834724,33.92,74926.32,0.0,0.1635,0.00012,14.97114]
[1776378836281,33.92,74935.33,0.0,0.16459,0.00012,15.03728]
[1776378840804,33.92,74934.54,0.0,0.16449,0.00012,15.03157]
[1776378840873,33.92,74933.88,0.0,0.16441,0.00012,15.02658]
[1776378845107,33.92,74932.68,0.0,0.16426,0.00012,15.01734]
[1776378845190,33.92,74932.53,0.0,0.16424,0.00012,15.01609]
[1776378851841,33.92,74925.43,0.0,0.16337,0.00012,14.96311]
[1776378856876,33.92,74922.54,0.0,0.16302,0.00012,14.94145]
[1776378858236,33.92,74922.54,0.0,0.16302,0.00012,14.94145]
[1776378858314,33.92,74922.67,0.0,0.16303,0.00012,14.94226]
[1776378858508,33.92,74922.67,0.0,0.16303,0.00012,14.94226]
[1776378858583,33.92,74922.67,0.0,0.16303,0.00012,14.94226]
[1776378858655,33.92,74922.67,0.0,0.16303,0.00012,14.94226]
[1776378858890,33.92,74922.67,0.0,0.16303,0.00012,14.94226]
[1776378860540,33.92,74915.05,0.0,0.16212,0.00012,14.88633]
[1776378861219,33.92,74915.05,0.0,0.16212,0.00012,14.88633]
[1776378861348,33.92,74917.84,0.0,0.16245,0.00012,14.90679]
[1776378861897,33.92,74917.84,0.0,0.16245,0.00012,14.90679]
[1776378861907,33.92,74917.84,0.0,0.16245,0.00012,14.90679]
[1776378862107,33.92,74917.84,0.0,0.16245,0.00012,14.90679]
[1776378862117,33.92,74917.84,0.0,0.16245,0.00012,14.90679]
[1776378862174,33.92,74918.95,0.0,0.16258,0.00012,14.91492]
[1776378866148,33.92,74929.19,0.0,0.1638,0.00012,14.9897]
[1776378871324,33.92,74931.44,0.0,0.16407,0.00012,15.0057]
[1776378874198,33.92,74937.9,0.0,0.16481,0.00012,15.04884]
[1776378874434,33.92,74938.3,0.0,0.16486,0.00012,15.05178]
[1776378874792,33.92,74938.3,0.0,0.16486,0.00012,15.05178]
[1776378874939,33.92,74938.3,0.0,0.16486,0.00012,15.05178]
[1776378875027,33.92,74950.64,0.0,0.16635,0.00012,15.14223]
[1776378875464,33.92,74950.64,0.0,0.16635,0.00012,15.14223]
[1776378877164,33.92,74955.76,0.0,0.16697,0.00012,15.17984]
[1776378877250,33.92,74955.23,0.0,0.16691,0.00012,15.17596]
[1776378878138,33.92,74955.23,0.0,0.16691,0.00012,15.17596]
[1776378878233,33.92,74955.0,0.0,0.16688,0.00012,15.174]
[1776378878450,33.92,74955.0,0.0,0.16688,0.00012,15.174]
[1776378879063,33.92,74955.0,0.0,0.16688,0.00012,15.174]
[1776378879315,33.91,74956.08,0.0,0.167,0.00012,15.1814]
[1776378881505,33.91,74959.61,0.0,0.16742,0.00012,15.207]
[1776378881627,33.91,74959.61,0.0,0.16742,0.00012,15.207]
[1776378882317,33.91,74959.61,0.0,0.16742,0.00012,15.207]
[1776378883795,33.91,74963.89,0.0,0.16794,0.00012,15.23806]
[1776378884743,33.91,74963.32,0.0,0.16787,0.00012,15.23365]
[1776378885681,33.91,74962.93,0.0,0.16782,0.00012,15.2308]
[1776378885700,33.91,74962.93,0.0,0.16782,0.00012,15.2308]
[1776378886082,33.91,74963.13,0.0,0.16784,0.00012,15.23214]
[1776378891117,33.91,74965.29,0.0,0.16809,0.00012,15.24732]
[1776378893742,33.91,74965.71,0.0,0.16814,0.00012,15.25002]
[1776378894139,33.91,74966.34,0.0,0.16822,0.00012,15.25464]
[1776378897947,33.91,74958.14,0.0,0.16721,0.00012,15.19418]
[1776378898300,33.91,74951.12,0.0,0.16636,0.00012,15.14267]
[1776378899019,33.91,74951.12,0.0,0.16636,0.00012,15.14267]
[1776378899284,33.91,74947.8,0.0,0.16595,0.00012,15.11831]
[1776378899977,33.91,74947.8,0.0,0.16595,0.00012,15.11831]
[1776378900082,33.91,74947.8,0.0,0.16595,0.00012,15.11831]
[1776378900186,33.91,74947.5,0.0,0.16591,0.00012,15.1159]
[1776378900510,33.91,74947.5,0.0,0.16591,0.00012,15.1159]
[1776378906223,33.9,74947.64,0.0,0.1659,0.00012,15.11533]
[1776378907886,33.9,74947.6,0.0,0.16589,0.00012,15.11467]
[1776378910010,33.9,74949.56,0.0,0.16612,0.00012,15.1287]
[1776378911844,33.9,74949.86,0.0,0.16616,0.00012,15.13085]
[1776378917300,33.9,74945.17,0.0,0.16559,0.00012,15.09634]
[1776378920466,33.9,74942.29,0.0,0.16524,0.00012,15.07521]
[1776378926364,33.9,74930.28,0.0,0.16379,0.00012,14.98713]
[1776378930501,33.9,74930.35,0.0,0.16381,0.00012,14.98805]
[1776378938448,33.9,74930.76,0.0,0.16382,0.00012,14.98662]
[1776378944489,33.9,74930.86,0.0,0.16383,0.00012,14.98727]
[1776378949524,33.9,74931.4,0.0,0.16389,0.00012,14.99117]
[1776378954558,33.9,74935.18,0.0,0.16435,0.00012,15.0187]
[1776378960016,33.9,74936.1,0.0,0.16445,0.00012,15.02525]
[1776378965639,33.9,74932.22,0.0,0.16398,0.00012,14.99643]
[1776378970929,33.9,74932.21,0.0,0.16398,0.00012,14.9962]
[1776378972768,33.9,74932.21,0.0,0.16397,0.00012,14.99604]
[1776378976409,33.9,74941.36,0.0,0.16507,0.00012,15.06297]
[1776378983767,33.9,74941.14,0.0,0.16502,0.00012,15.05987]
[1776378988807,33.89,74938.33,0.0,0.16467,0.00012,15.03845]
[1776378993838,33.89,74938.57,0.0,0.16465,0.00012,15.03492]
[1776379000284,33.89,74939.2,0.0,0.16472,0.00012,15.03926]
[1776379002642,33.89,74939.43,0.0,0.16474,0.00012,15.0404]
[1776379003445,33.89,74939.43,0.0,0.16474,0.00012,15.0404]
[1776379006288,33.89,74939.43,0.0,0.16473,0.00012,15.03986]
[1776379011799,33.89,74944.1,0.0,0.16528,0.00012,15.07327]
[1776379016149,33.89,74944.95,0.0,0.16537,0.00012,15.07891]
[1776379016198,33.89,74944.94,0.0,0.16536,0.00012,15.07868]
[1776379017352,33.89,74944.94,0.0,0.16536,0.00012,15.07868]
[1776379017377,33.89,74951.81,0.0,0.16619,0.00012,15.12878]
[1776379022902,33.88,74942.86,0.0,0.1651,0.00012,15.06243]
[1776379028105,33.88,74945.15,0.0,0.16536,0.00012,15.07848]
[1776379030832,33.88,74945.67,0.0,0.16542,0.00012,15.08214]
[1776379032114,33.88,74945.47,0.0,0.16538,0.00012,15.07996]
[1776379035316,33.88,74935.23,0.0,0.16415,0.00012,15.00465]
[1776379036557,33.88,74936.07,0.0,0.16425,0.00012,15.01069]
[1776379038004,33.88,74936.22,0.0,0.16426,0.00012,15.01172]
[1776379038232,33.88,74936.22,0.0,0.16426,0.00012,15.01172]
[1776379038296,33.88,74929.63,0.0,0.16347,0.00012,14.96329]
[1776379038577,33.88,74929.63,0.0,0.16347,0.00012,14.96329]
[1776379039161,33.88,74929.63,0.0,0.16346,0.00012,14.96304]
[1776379040096,33.88,74929.63,0.0,0.16346,0.00012,14.96304]
[1776379040446,33.88,74927.0,0.0,0.16315,0.00012,14.94355]
[1776379043338,33.88,74933.19,0.0,0.16388,0.00012,14.98868]
[1776379043405,33.88,74931.71,0.0,0.1637,0.00012,14.9776]
[1776379046708,33.88,74937.1,0.0,0.16434,0.00012,15.0167]
[1776379048943,33.87,74937.74,0.0,0.16441,0.00012,15.02107]
[1776379056283,33.87,74937.3,0.0,0.16431,0.00012,15.01238]
[1776379061320,33.87,74935.86,0.0,0.16411,0.00012,15.00066]
[1776379066354,33.87,74936.05,0.0,0.16412,0.00012,15.00093]
[1776379071699,33.86,74936.95,0.0,0.1642,0.00012,15.00621]
[1776379078439,33.86,74937.02,0.0,0.16419,0.00012,15.0054]
[1776379080959,33.86,74930.69,0.0,0.16342,0.00012,14.95837]
[1776379081028,33.86,74930.69,0.0,0.16342,0.00012,14.95837]
[1776379081069,33.86,74930.69,0.0,0.16342,0.00012,14.95837]
[1776379081271,33.86,74930.69,0.0,0.16342,0.00012,14.95837]
[1776379081460,33.86,74929.87,0.0,0.16332,0.00012,14.95212]
[1776379082702,33.86,74926.33,0.0,0.16289,0.00012,14.9259]
[1776379083303,33.86,74926.33,0.0,0.16289,0.00012,14.9259]
[1776379089500,33.86,74924.51,0.0,0.16265,0.00012,14.91166]
[1776379091454,33.86,74924.82,0.0,0.16268,0.00012,14.91343]
[1776379096565,33.85,74923.96,0.0,0.16256,0.00012,14.90602]
[1776379101135,33.85,74923.67,0.0,0.16252,0.00012,14.90346]
[1776379101220,33.85,74922.39,0.0,0.16236,0.00012,14.89392]
[1776379102877,33.85,74920.05,0.0,0.16208,0.00012,14.87661]
[1776379103727,33.85,74919.95,0.0,0.16207,0.00012,14.87578]
[1776379109767,33.85,74922.91,0.0,0.16241,0.00012,14.89693]
[1776379109814,33.85,74922.91,0.0,0.16241,0.00012,14.89693]
[1776379109864,33.85,74922.91,0.0,0.16241,0.00012,14.89683]
[1776379111851,33.85,74922.91,0.0,0.16241,0.00012,14.89674]
[1776379112470,33.85,74922.91,0.0,0.16241,0.00012,14.89674]
[1776379112571,33.85,74923.28,0.0,0.16242,0.00012,14.89496]
[1776379113212,33.85,74923.28,0.0,0.16242,0.00012,14.89496]
[1776379113313,33.85,74923.41,0.0,0.16243,0.00012,14.89591]
[1776379116888,33.85,74923.41,0.0,0.16243,0.00012,14.89583]
[1776379117642,33.85,74923.77,0.0,0.16247,0.00012,14.89825]
[1776379117819,33.85,74923.77,0.0,0.16247,0.00012,14.89825]
[1776379117892,33.85,74923.77,0.0,0.16247,0.00012,14.89825]
[1776379118070,33.85,74923.77,0.0,0.16247,0.00012,14.89825]
[1776379118226,33.85,74923.77,0.0,0.16247,0.00012,14.89825]
[1776379118242,33.85,74918.84,0.0,0.16188,0.00012,14.86196]
[1776379120005,33.85,74922.28,0.0,0.16229,0.00012,14.88721]
[1776379122481,33.85,74923.6,0.0,0.16244,0.00012,14.89678]
[1776379122952,33.85,74922.88,0.0,0.16236,0.00012,14.89136]
[1776379122994,33.85,74922.88,0.0,0.16236,0.00012,14.89136]
[1776379122997,33.85,74922.88,0.0,0.16236,0.00012,14.89136]
[1776379123258,33.85,74916.96,0.0,0.16165,0.00012,14.84788]
[1776379126073,33.85,74914.23,0.0,0.16132,0.00012,14.82784]
[1776379128042,33.85,74914.87,0.0,0.1614,0.00012,14.83257]
[1776379128402,33.85,74914.87,0.0,0.1614,0.00012,14.83257]
[1776379134030,33.85,74915.73,0.0,0.1615,0.00012,14.83891]
[1776379140280,33.85,74916.3,0.0,0.16157,0.00012,14.84311]
[1776379145910,33.85,74918.88,0.0,0.16188,0.00012,14.86221]
[1776379151528,33.85,74913.92,0.0,0.1613,0.00012,14.8261]
[1776379157951,33.85,74914.53,0.0,0.16137,0.00012,14.83076]
[1776379164035,33.85,74917.27,0.0,0.16171,0.00012,14.85184]
[1776379165213,33.85,74917.27,0.0,0.16171,0.00012,14.85184]
[1776379165348,33.85,74917.27,0.0,0.16171,0.00012,14.85184]
[1776379165370,33.85,74923.49,0.0,0.16246,0.00012,14.89757]
[1776379165656,33.85,74923.49,0.0,0.16246,0.00012,14.89757]
[1776379165945,33.85,74923.49,0.0,0.16246,0.00012,14.89757]
[1776379166454,33.85,74923.49,0.0,0.16246,0.00012,14.89757]
[1776379166532,33.85,74923.49,0.0,0.16246,0.00012,14.89757]
[1776379166594,33.85,74923.49,0.0,0.16246,0.00012,14.89757]
[1776379166548,33.85,74929.91,0.0,0.16323,0.00012,14.94482]
[1776379166655,33.85,74929.91,0.0,0.16323,0.00012,14.94482]
[1776379168858,33.85,74936.49,0.0,0.16402,0.00012,14.99314]
[1776379174497,33.85,74934.11,0.0,0.1637,0.00012,14.97127]
[1776379180147,33.85,74935.38,0.0,0.16385,0.00012,14.98071]
[1776379186189,33.85,74933.56,0.0,0.16364,0.00012,14.96779]
[1776379191435,33.85,74930.82,0.0,0.16331,0.00012,14.94774]
[1776379199018,33.85,74930.5,0.0,0.16326,0.00012,14.94461]
[1776379199047,33.85,74930.5,0.0,0.16326,0.00012,14.94461]
[1776379201815,33.85,74931.33,0.0,0.16335,0.00012,14.95016]
[1776379202019,33.85,74931.33,0.0,0.16335,0.00012,14.95016]
[1776379202107,33.85,74931.33,0.0,0.16335,0.00012,14.95016]
[1776379204790,33.85,74922.54,0.0,0.16229,0.00012,14.88512]
[1776379205323,33.85,74921.36,0.0,0.16215,0.00012,14.87637]
[1776379206651,33.85,74921.36,0.0,0.16215,0.00012,14.87637]
[1776379206664,33.85,74921.49,0.0,0.16216,0.00012,14.87716]
[1776379209024,33.85,74922.49,0.0,0.16228,0.00012,14.88443]
[1776379209352,33.85,74922.49,0.0,0.16228,0.00012,14.88434]
[1776379217576,33.85,74923.26,0.0,0.16236,0.00012,14.88962]
[1776379218076,33.85,74924.85,0.0,0.16254,0.00012,14.90082]
[1776379218304,33.85,74924.85,0.0,0.16254,0.00012,14.90082]
[1776379218341,33.85,74924.85,0.0,0.16254,0.00012,14.90082]
[1776379218418,33.85,74924.85,0.0,0.16254,0.00012,14.90082]
[1776379222076,33.84,74930.17,0.0,0.16318,0.00012,14.93949]
[1776379222129,33.84,74930.17,0.0,0.16318,0.00012,14.93949]
[1776379227134,33.84,74937.14,0.0,0.16401,0.00012,14.99031]
[1776379227335,33.84,74937.14,0.0,0.16401,0.00012,14.99031]
[1776379227483,33.84,74940.68,0.0,0.16444,0.00012,15.01636]
[1776379229599,33.84,74950.53,0.0,0.16563,0.00012,15.08868]
[1776379235053,33.84,74952.61,0.0,0.16584,0.00012,15.09975]
[1776379236021,33.84,74953.15,0.0,0.16591,0.00012,15.10375]
[1776379236314,33.84,74953.15,0.0,0.16591,0.00012,15.10375]
[1776379236855,33.84,74953.3,0.0,0.16593,0.00012,15.10489]
[1776379237154,33.84,74953.3,0.0,0.16593,0.00012,15.10489]
[1776379237238,33.84,74953.3,0.0,0.16593,0.00012,15.10489]
[1776379237637,33.84,74953.3,0.0,0.16593,0.00012,15.10489]
[1776379237688,33.84,74953.3,0.0,0.16593,0.00012,15.10489]
[1776379237711,33.84,74996.93,0.0,0.17128,0.00012,15.42521]
[1776379237747,33.84,74996.93,0.0,0.17128,0.00012,15.42521]
[1776379237845,33.84,74996.93,0.0,0.17128,0.00012,15.42521]
[1776379237903,33.84,74996.93,0.0,0.17128,0.00012,15.42521]
[1776379238463,33.84,74996.93,0.0,0.17128,0.00012,15.42521]
[1776379238527,33.84,74996.93,0.0,0.17128,0.00012,15.42521]
[1776379238612,33.84,74992.84,0.0,0.17078,0.00012,15.39522]
[1776379238799,33.84,74992.84,0.0,0.17078,0.00012,15.39522]
[1776379239696,33.84,74992.84,0.0,0.17078,0.00012,15.39522]
[1776379239719,33.84,74992.84,0.0,0.17078,0.00012,15.39522]
[1776379239576,33.84,74992.84,0.0,0.17077,0.00012,15.39506]
[1776379239817,33.84,74992.84,0.0,0.17077,0.00012,15.39506]
[1776379240101,33.84,74992.84,0.0,0.17077,0.00012,15.39506]
[1776379240581,33.84,74991.65,0.0,0.17063,0.00012,15.38642]
[1776379243385,33.85,74992.12,0.0,0.17069,0.00012,15.39008]
[1776379245276,33.85,74992.04,0.0,0.17068,0.00012,15.3897]
[1776379250417,33.85,74989.22,0.0,0.17034,0.00012,15.36921]
[1776379250427,33.85,74989.22,0.0,0.17034,0.00012,15.36921]
[1776379255689,33.85,74990.64,0.0,0.17054,0.00012,15.38096]
[1776379256626,33.85,74990.64,0.0,0.17054,0.00012,15.38096]
[1776379256695,33.85,74991.58,0.0,0.17065,0.00012,15.388]
[1776379260587,33.85,74988.04,0.0,0.17022,0.00012,15.36219]
[1776379264451,33.85,74983.34,0.0,0.16965,0.00012,15.32793]
[1776379264577,33.85,74983.34,0.0,0.16965,0.00012,15.32793]
[1776379264856,33.85,74983.01,0.0,0.16961,0.00012,15.32561]
[1776379265056,33.85,74983.01,0.0,0.16961,0.00012,15.32561]
[1776379265151,33.85,74983.01,0.0,0.16961,0.00012,15.32561]
[1776379265335,33.85,74983.01,0.0,0.16961,0.00012,15.32561]
[1776379265760,33.85,74973.2,0.0,0.1684,0.00012,15.25365]
[1776379266358,33.85,74973.2,0.0,0.1684,0.00012,15.25365]
[1776379267453,33.85,74965.88,0.0,0.16751,0.00012,15.19991]
[1776379272197,33.85,74967.87,0.0,0.16775,0.00012,15.21447]
[1776379272809,33.85,74967.87,0.0,0.16775,0.00012,15.21444]
[1776379274891,33.85,74968.24,0.0,0.16779,0.00012,15.21713]
[1776379275295,33.85,74968.24,0.0,0.16779,0.00012,15.21713]
[1776379279827,33.85,74969.67,0.0,0.16797,0.00012,15.22747]
[1776379280058,33.85,74969.94,0.0,0.168,0.00012,15.22941]
[1776379280075,33.85,74968.23,0.0,0.16779,0.00012,15.21682]
[1776379281879,33.85,74956.3,0.0,0.16633,0.00012,15.12915]
[1776379287922,33.85,74955.86,0.0,0.16628,0.00012,15.12624]
[1776379293276,33.85,74953.39,0.0,0.16595,0.00012,15.10392]
[1776379295789,33.85,74953.39,0.0,0.16595,0.00012,15.10392]
[1776379295823,33.85,74953.39,0.0,0.16595,0.00012,15.10397]
[1776379297614,33.85,74943.98,0.0,0.16481,0.00012,15.03469]
[1776379301372,33.85,74941.7,0.0,0.16453,0.00012,15.01785]
[1776379301893,33.85,74941.05,0.0,0.16445,0.00012,15.01299]
[1776379301960,33.85,74941.05,0.0,0.16445,0.00012,15.01299]
[1776379303383,33.85,74941.05,0.0,0.16445,0.00012,15.01299]
[1776379304519,33.85,74934.01,0.0,0.1636,0.00012,14.96125]
[1776379305064,33.85,74934.01,0.0,0.1636,0.00012,14.96126]
[1776379305350,33.85,74934.01,0.0,0.1636,0.00012,14.96126]
[1776379311084,33.85,74940.75,0.0,0.16441,0.00012,15.01058]
[1776379316119,33.85,74939.25,0.0,0.16423,0.00012,14.9993]
[1776379321410,33.85,74940.21,0.0,0.16434,0.00012,15.00619]
[1776379323976,33.85,74941.94,0.0,0.16454,0.00012,15.01856]
[1776379326387,33.85,74928.8,0.0,0.16296,0.00012,14.92196]
[1776379337375,33.84,74927.67,0.0,0.1628,0.00012,14.91245]
[1776379337881,33.84,74927.67,0.0,0.1628,0.00012,14.91245]
[1776379343006,33.84,74927.29,0.0,0.16274,0.00012,14.90888]
[1776379350607,33.84,74926.88,0.0,0.16266,0.00012,14.90387]
[1776379356119,33.84,74926.54,0.0,0.16256,0.00012,14.89557]
[1776379358240,33.83,74926.46,0.0,0.16254,0.00012,14.89457]
[1776379363723,33.83,74926.44,0.0,0.16252,0.00012,14.89344]
[1776379369731,33.83,74926.6,0.0,0.16252,0.00012,14.89338]
[1776379369946,33.83,74926.44,0.0,0.1625,0.00012,14.89201]
[1776379370048,33.83,74926.44,0.0,0.1625,0.00012,14.89201]
[1776379370874,33.83,74918.54,0.0,0.16155,0.00012,14.83375]
[1776379372070,33.83,74918.54,0.0,0.16155,0.00012,14.83363]
[1776379372949,33.83,74915.95,0.0,0.16124,0.00012,14.8145]
[1776379378052,33.83,74918.39,0.0,0.16152,0.00012,14.83203]
[1776379378500,33.83,74918.39,0.0,0.16152,0.00012,14.83203]
[1776379381403,33.83,74918.86,0.0,0.16158,0.00012,14.83532]
[1776379385124,33.83,74920.3,0.0,0.16174,0.00012,14.84557]
[1776379385715,33.83,74920.3,0.0,0.16174,0.00012,14.84557]
[1776379385804,33.83,74909.05,0.0,0.1604,0.00012,14.7627]
[1776379385971,33.83,74909.05,0.0,0.1604,0.00012,14.7627]
[1776379391651,33.83,74911.62,0.0,0.16071,0.00012,14.78169]
[1776379397694,33.83,74913.01,0.0,0.16088,0.00012,14.79214]
[1776379404098,33.83,74916.4,0.0,0.16128,0.00012,14.81728]
[1776379409777,33.83,74919.57,0.0,0.16167,0.00012,14.8408]
[1776379417834,33.83,74920.89,0.0,0.16179,0.00012,14.84642]
[1776379422869,33.83,74921.88,0.0,0.16191,0.00012,14.85387]
[1776379430925,33.83,74923.01,0.0,0.16205,0.00012,14.86251]
[1776379435959,33.83,74923.73,0.0,0.16214,0.00012,14.86802]
[1776379436020,33.83,74923.73,0.0,0.16214,0.00012,14.86802]
[1776379436726,33.83,74923.73,0.0,0.16214,0.00012,14.86802]
[1776379442949,33.83,74925.21,0.0,0.16233,0.00012,14.87914]
[1776379447251,33.83,74925.75,0.0,0.16239,0.00012,14.8833]
[1776379450583,33.83,74925.75,0.0,0.1624,0.00012,14.88344]
[1776379450612,33.83,74925.75,0.0,0.1624,0.00012,14.88344]
[1776379450704,33.83,74925.75,0.0,0.1624,0.00012,14.88344]
[1776379450730,33.83,74925.75,0.0,0.1624,0.00012,14.88344]
[1776379450916,33.83,74925.75,0.0,0.1624,0.00012,14.88344]
[1776379450950,33.83,74926.05,0.0,0.16243,0.00012,14.88574]
[1776379451034,33.83,74926.05,0.0,0.16243,0.00012,14.88574]
[1776379451745,33.83,74926.05,0.0,0.16243,0.00012,14.88574]
[1776379451831,33.83,74935.86,0.0,0.16361,0.00012,14.95788]
[1776379452637,33.83,74935.86,0.0,0.16361,0.00012,14.95788]
[1776379453418,33.83,74936.02,0.0,0.16363,0.00012,14.95916]
[1776379455776,33.83,74934.5,0.0,0.16345,0.00012,14.94818]
[1776379459465,33.83,74933.62,0.0,0.16335,0.00012,14.94191]
[1776379460594,33.83,74933.08,0.0,0.16329,0.00012,14.93823]
[1776379466670,33.83,74942.37,0.0,0.16441,0.00012,15.00663]
[1776379472218,33.83,74943.29,0.0,0.16449,0.00012,15.00923]
[1776379477901,33.83,74943.71,0.0,0.16454,0.00012,15.01242]
[1776379481758,33.83,74939.92,0.0,0.16409,0.00012,14.98455]
[1776379481787,33.83,74939.92,0.0,0.16409,0.00012,14.98455]
[1776379488330,33.83,74938.6,0.0,0.16392,0.00012,14.97464]
[1776379493695,33.83,74937.29,0.0,0.16376,0.00012,14.96481]
[1776379501422,33.83,74932.29,0.0,0.16315,0.00012,14.92768]
[1776379502354,33.83,74932.29,0.0,0.16315,0.00012,14.92768]
[1776379502619,33.83,74932.29,0.0,0.16315,0.00012,14.92768]
[1776379502681,33.83,74929.28,0.0,0.16279,0.00012,14.9055]
[1776379504971,33.83,74929.28,0.0,0.16279,0.00012,14.9055]
[1776379504987,33.83,74919.29,0.0,0.16159,0.00012,14.83179]
[1776379511568,33.83,74915.63,0.0,0.16115,0.00012,14.80475]
[1776379511823,33.83,74915.63,0.0,0.16115,0.00012,14.80475]
[1776379512145,33.83,74916.25,0.0,0.16122,0.00012,14.80907]
[1776379512642,33.83,74916.25,0.0,0.16122,0.00012,14.80907]
[1776379514742,33.83,74914.14,0.0,0.16097,0.00012,14.79353]
[1776379515137,33.83,74911.33,0.0,0.16063,0.00012,14.77289]
[1776379521564,33.83,74909.47,0.0,0.16041,0.00012,14.75946]
[1776379524117,33.83,74914.19,0.0,0.16098,0.00012,14.79427]
[1776379524862,33.83,74914.19,0.0,0.16098,0.00012,14.79427]
[1776379530627,33.83,74916.11,0.0,0.16121,0.00012,14.80857]
[1776379536103,33.83,74924.14,0.0,0.16214,0.00012,14.86345]
[1776379536450,33.83,74924.14,0.0,0.16214,0.00012,14.86345]
[1776379537075,33.83,74924.14,0.0,0.16214,0.00012,14.86345]
[1776379537405,33.83,74925.77,0.0,0.16233,0.00012,14.87541]
[1776379539083,33.83,74921.93,0.0,0.16187,0.00012,14.84721]
[1776379540722,33.83,74924.96,0.0,0.16224,0.00012,14.86948]
[1776379540725,33.83,74924.96,0.0,0.16224,0.00012,14.86948]
[1776379540785,33.83,74924.96,0.0,0.16224,0.00012,14.86948]
[1776379540901,33.83,74924.96,0.0,0.16224,0.00012,14.86948]
[1776379540970,33.83,74924.96,0.0,0.16224,0.00012,14.86948]
[1776379540982,33.83,74928.83,0.0,0.1627,0.00012,14.89792]
[1776379541594,33.83,74928.83,0.0,0.1627,0.00012,14.89792]
[1776379541708,33.83,74928.83,0.0,0.1627,0.00012,14.89792]
[1776379542454,33.83,74928.83,0.0,0.1627,0.00012,14.89792]
[1776379542715,33.83,74932.03,0.0,0.16308,0.00012,14.92141]
[1776379547230,33.83,74935.96,0.0,0.16355,0.00012,14.94988]
[1776379547277,33.83,74935.96,0.0,0.16355,0.00012,14.94988]
[1776379548844,33.83,74935.83,0.0,0.16353,0.00012,14.9488]
[1776379548915,33.83,74935.83,0.0,0.16353,0.00012,14.9488]
[1776379550878,33.83,74934.56,0.0,0.16338,0.00012,14.9392]
[1776379551311,33.83,74937.75,0.0,0.16376,0.00012,14.96251]
[1776379552638,33.83,74937.75,0.0,0.16375,0.00012,14.96233]
[1776379552694,33.83,74937.75,0.0,0.16375,0.00012,14.96233]
[1776379554273,33.83,74934.6,0.0,0.16337,0.00012,14.93904]
[1776379561846,33.83,74933.11,0.0,0.16318,0.00012,14.92704]
[1776379563408,33.83,74934.65,0.0,0.16336,0.00012,14.9382]
[1776379563522,33.83,74934.65,0.0,0.16336,0.00012,14.9382]
[1776379563552,33.83,74934.65,0.0,0.16336,0.00012,14.9382]
[1776379563582,33.83,74934.65,0.0,0.16336,0.00012,14.9382]
[1776379563612,33.83,74934.65,0.0,0.16336,0.00012,14.9382]
[1776379563643,33.83,74934.65,0.0,0.16336,0.00012,14.9382]
[1776379563671,33.83,74934.65,0.0,0.16336,0.00012,14.9382]
[1776379563758,33.83,74934.65,0.0,0.16336,0.00012,14.9382]
[1776379563787,33.83,74934.65,0.0,0.16336,0.00012,14.9382]
[1776379563817,33.83,74934.65,0.0,0.16336,0.00012,14.9382]
[1776379563847,33.83,74934.65,0.0,0.16336,0.00012,14.9382]
[1776379563876,33.83,74934.65,0.0,0.16336,0.00012,14.9382]
[1776379565068,33.83,74934.78,0.0,0.16337,0.00012,14.93897]
[1776379565148,33.83,74934.78,0.0,0.16337,0.00012,14.93897]
[1776379567437,33.82,74938.11,0.0,0.16377,0.00012,14.96314]
[1776379567466,33.82,74938.11,0.0,0.16377,0.00012,14.96314]
[1776379571056,33.83,74937.1,0.0,0.16365,0.00012,14.95579]
[1776379571110,33.83,74937.1,0.0,0.16365,0.00012,14.95579]
[1776379572544,33.83,74935.91,0.0,0.1635,0.00012,14.94708]
[1776379576058,33.83,74935.47,0.0,0.16345,0.00012,14.94392]
[1776379578301,33.83,74938.88,0.0,0.16386,0.00012,14.969]
[1776379578370,33.83,74938.88,0.0,0.16386,0.00012,14.969]
[1776379579329,33.83,74938.86,0.0,0.16386,0.00012,14.96886]
[1776379579387,33.83,74938.86,0.0,0.16386,0.00012,14.96886]
[1776379584989,33.82,74943.18,0.0,0.16438,0.00012,15.00035]
[1776379585982,33.82,74949.53,0.0,0.16514,0.00012,15.04692]
[1776379591049,33.82,74954.01,0.0,0.16564,0.00012,15.07494]
[1776379592746,33.82,74953.2,0.0,0.16554,0.00012,15.06899]
[1776379593424,33.82,74951.17,0.0,0.1653,0.00012,15.05409]
[1776379597846,33.82,74950.45,0.0,0.16521,0.00012,15.04889]
[1776379603132,33.82,74953.22,0.0,0.16555,0.00012,15.06953]
[1776379608167,33.82,74954.83,0.0,0.16575,0.00012,15.08145]
[1776379608328,33.82,74954.83,0.0,0.16575,0.00012,15.08145]
[1776379609175,33.82,74955.52,0.0,0.16583,0.00012,15.08653]
[1776379610768,33.82,74958.76,0.0,0.16623,0.00012,15.11034]
[1776379611167,33.82,74958.76,0.0,0.16623,0.00012,15.11034]
[1776379611226,33.82,74959.76,0.0,0.16635,0.00012,15.11766]
[1776379611464,33.82,74959.76,0.0,0.16635,0.00012,15.11766]
[1776379616139,33.82,74959.66,0.0,0.16634,0.00012,15.11681]
[1776379621261,33.82,74962.56,0.0,0.16669,0.00012,15.13793]
[1776379626633,33.82,74962.93,0.0,0.16673,0.00012,15.14048]
[1776379626729,33.82,74962.93,0.0,0.16673,0.00012,15.14045]
[1776379631243,33.82,74963.83,0.0,0.16684,0.00012,15.14696]
[1776379631381,33.82,74963.83,0.0,0.16684,0.00012,15.14696]
[1776379636432,33.82,74970.2,0.0,0.16761,0.00012,15.19341]
[1776379637350,33.82,74972.19,0.0,0.16785,0.00012,15.20803]
[1776379637450,33.82,74972.19,0.0,0.16785,0.00012,15.20803]
[1776379639525,33.82,74978.75,0.0,0.16865,0.00012,15.25615]
[1776379639532,33.82,74978.75,0.0,0.16865,0.00012,15.25615]
[1776379639575,33.82,74978.75,0.0,0.16865,0.00012,15.25615]
[1776379639633,33.82,74978.75,0.0,0.16865,0.00012,15.25615]
[1776379639733,33.82,74981.86,0.0,0.16904,0.00012,15.27905]
[1776379644935,33.82,74981.34,0.0,0.16898,0.00012,15.27533]
[1776379645144,33.82,74981.34,0.0,0.16898,0.00012,15.27533]
[1776379645186,33.82,74980.4,0.0,0.16886,0.00012,15.26852]
[1776379646990,33.82,74981.05,0.0,0.16894,0.00012,15.27335]
[1776379651614,33.82,74981.35,0.0,0.16898,0.00012,15.27577]
[1776379651765,33.82,74981.35,0.0,0.16898,0.00012,15.27577]
[1776379651999,33.82,74981.35,0.0,0.16898,0.00012,15.27577]
[1776379652967,33.82,74978.69,0.0,0.16862,0.00012,15.25203]
[1776379655214,33.82,74976.79,0.0,0.16839,0.00012,15.23798]
[1776379655219,33.82,74976.79,0.0,0.16839,0.00012,15.23798]
[1776379655226,33.82,74968.82,0.0,0.16741,0.00012,15.17937]
[1776379661546,33.82,74967.93,0.0,0.1673,0.00012,15.17287]
[1776379662962,33.82,74967.93,0.0,0.1673,0.00012,15.17287]
[1776379662970,33.82,74967.93,0.0,0.1673,0.00012,15.17287]
[1776379663063,33.82,74970.92,0.0,0.16767,0.00012,15.19486]
[1776379663272,33.82,74970.92,0.0,0.16767,0.00012,15.19486]
[1776379668594,33.82,74977.22,0.0,0.16844,0.00012,15.24095]
[1776379673629,33.82,74979.13,0.0,0.16867,0.00012,15.25472]
[1776379678665,33.82,74980.6,0.0,0.16884,0.00012,15.26528]
[1776379679553,33.82,74980.6,0.0,0.16884,0.00012,15.26528]
[1776379681508,33.82,74981.21,0.0,0.16892,0.00012,15.26972]
[1776379681845,33.82,74978.93,0.0,0.16864,0.00012,15.25293]
[1776379687925,33.82,74976.66,0.0,0.16836,0.00012,15.23629]
[1776379694780,33.82,74969.31,0.0,0.16746,0.00012,15.18252]
[1776379695819,33.82,74969.31,0.0,0.16746,0.00012,15.18252]
[1776379695835,33.82,74967.36,0.0,0.16722,0.00012,15.16823]
[1776379701361,33.82,74967.32,0.0,0.16722,0.00012,15.1681]
[1776379701909,33.82,74967.32,0.0,0.16722,0.00012,15.1681]
[1776379702011,33.82,74967.01,0.0,0.16718,0.00012,15.16585]
[1776379707870,33.82,74967.2,0.0,0.16721,0.00012,15.16731]
[1776379713912,33.82,74965.22,0.0,0.16693,0.00012,15.14843]
[1776379715831,33.82,74965.59,0.0,0.16698,0.00012,15.15115]
[1776379722976,33.82,74964.9,0.0,0.16689,0.00012,15.14607]
[1776379725807,33.82,74964.79,0.0,0.16688,0.00012,15.14525]
[1776379726469,33.82,74964.94,0.0,0.1669,0.00012,15.14634]
[1776379727693,33.82,74965.26,0.0,0.16694,0.00012,15.14868]
[1776379728014,33.82,74965.26,0.0,0.16693,0.00012,15.14866]
[1776379728378,33.82,74965.26,0.0,0.16693,0.00012,15.14866]
[1776379734053,33.82,74971.33,0.0,0.16767,0.00012,15.19295]
[1776379738563,33.82,74972.16,0.0,0.16777,0.00012,15.19878]
[1776379741090,33.82,74972.25,0.0,0.16778,0.00012,15.19931]
[1776379743191,33.82,74972.44,0.0,0.1678,0.00012,15.20064]
[1776379743525,33.82,74970.9,0.0,0.16761,0.00012,15.1893]
[1776379744124,33.82,74970.9,0.0,0.16761,0.00012,15.18928]
[1776379746784,33.82,74963.99,0.0,0.16676,0.00012,15.13846]
[1776379750153,33.82,74962.89,0.0,0.16663,0.00012,15.13041]
[1776379750998,33.82,74962.89,0.0,0.16663,0.00012,15.13044]
[1776379751770,33.82,74962.89,0.0,0.16663,0.00012,15.13046]
[1776379759229,33.82,74961.99,0.0,0.16652,0.00012,15.12398]
[1776379765271,33.82,74961.46,0.0,0.16646,0.00012,15.12016]
[1776379770306,33.82,74960.99,0.0,0.1664,0.00012,15.11673]
[1776379771190,33.82,74960.99,0.0,0.1664,0.00012,15.11673]
[1776379776348,33.82,74960.85,0.0,0.16635,0.00012,15.11134]
[1776379781382,33.82,74962.86,0.0,0.16659,0.00012,15.126]
[1776379786808,33.82,74959.55,0.0,0.16619,0.00012,15.10159]
[1776379787045,33.82,74959.55,0.0,0.16619,0.00012,15.10159]
[1776379787112,33.82,74958.34,0.0,0.16604,0.00012,15.0927]
[1776379790094,33.82,74954.05,0.0,0.16552,0.00012,15.06119]
[1776379791077,33.82,74948.7,0.0,0.16487,0.00012,15.02202]
[1776379794427,33.82,74953.22,0.0,0.16543,0.00012,15.05559]
[1776379794441,33.82,74953.22,0.0,0.16543,0.00012,15.05559]
[1776379794443,33.82,74953.22,0.0,0.16543,0.00012,15.05559]
[1776379794640,33.82,74953.22,0.0,0.16543,0.00012,15.05559]
[1776379794916,33.82,74955.82,0.0,0.16575,0.00012,15.07475]
[1776379796098,33.82,74955.82,0.0,0.16575,0.00012,15.07475]
[1776379796990,33.82,74960.91,0.0,0.16637,0.00012,15.11222]
[1776379797643,33.82,74965.79,0.0,0.16696,0.00012,15.14809]
[1776379797998,33.82,74965.79,0.0,0.16696,0.00012,15.14809]
[1776379798209,33.82,74964.05,0.0,0.16675,0.00012,15.13528]
[1776379800438,33.82,74964.05,0.0,0.16675,0.00012,15.13528]
[1776379800516,33.82,74964.04,0.0,0.16675,0.00012,15.13518]
[1776379805551,33.82,74963.83,0.0,0.16672,0.00012,15.13361]
[1776379807566,33.82,74963.88,0.0,0.16673,0.00012,15.13393]
[1776379807580,33.82,74963.88,0.0,0.16673,0.00012,15.13393]
[1776379807801,33.82,74963.88,0.0,0.16673,0.00012,15.13393]
[1776379808322,33.82,74964.23,0.0,0.16677,0.00012,15.13647]
[1776379809906,33.82,74972.65,0.0,0.1678,0.00012,15.19832]
[1776379810057,33.82,74972.65,0.0,0.1678,0.00012,15.19832]
[1776379815951,33.82,74975.6,0.0,0.16816,0.00012,15.21991]
[1776379822672,33.82,74976.49,0.0,0.16826,0.00012,15.22632]
[1776379827709,33.82,74977.62,0.0,0.1684,0.00012,15.23439]
[1776379832047,33.82,74977.59,0.0,0.16839,0.00012,15.23408]
[1776379837188,33.82,74978.18,0.0,0.16844,0.00012,15.23453]
[1776379838867,33.82,74978.18,0.0,0.16844,0.00012,15.23453]
[1776379838966,33.82,74978.18,0.0,0.16844,0.00012,15.23453]
[1776379842296,33.82,74972.36,0.0,0.16773,0.00012,15.19202]
[1776379843098,33.82,74972.75,0.0,0.16777,0.00012,15.19483]
[1776379846127,33.82,74972.43,0.0,0.16773,0.00012,15.19243]
[1776379846199,33.82,74972.43,0.0,0.16773,0.00012,15.19243]
[1776379846261,33.82,74972.43,0.0,0.16773,0.00012,15.19243]
[1776379846329,33.82,74973.48,0.0,0.16786,0.00012,15.20011]
[1776379848282,33.82,74970.86,0.0,0.16754,0.00012,15.18084]
[1776379848419,33.82,74970.86,0.0,0.16754,0.00012,15.18084]
[1776379848508,33.82,74971.06,0.0,0.16757,0.00012,15.18232]
[1776379848773,33.82,74971.06,0.0,0.16757,0.00012,15.18232]
[1776379848824,33.82,74971.06,0.0,0.16757,0.00012,15.18232]
[1776379848945,33.82,74971.06,0.0,0.16757,0.00012,15.18232]
[1776379848973,33.82,74971.06,0.0,0.16757,0.00012,15.18232]
[1776379849301,33.82,74971.06,0.0,0.16757,0.00012,15.18232]
[1776379849339,33.82,74946.25,0.0,0.16455,0.00012,15.0]
[1776379850306,33.82,74946.25,0.0,0.16455,0.00012,15.0]
[1776379850349,33.82,74943.48,0.0,0.16421,0.00012,14.97965]
[1776379851300,33.82,74943.48,0.0,0.16421,0.00012,14.97965]
[1776379851454,33.82,74943.48,0.0,0.16421,0.00012,14.97965]
[1776379851876,33.82,74943.35,0.0,0.1642,0.00012,14.97873]
[1776379854712,33.82,74942.27,0.0,0.16408,0.00012,14.97153]
[1776379855319,33.82,74942.26,0.0,0.16408,0.00012,14.97169]
[1776379856633,33.82,74942.26,0.0,0.16408,0.00012,14.97169]
[1776379859614,33.83,74935.84,0.0,0.16332,0.00012,14.92528]
[1776379860103,33.83,74935.84,0.0,0.16332,0.00012,14.92528]
[1776379860455,33.83,74935.84,0.0,0.16332,0.00012,14.92528]
[1776379860549,33.83,74935.84,0.0,0.16332,0.00012,14.92528]
[1776379860203,33.83,74941.78,0.0,0.16405,0.00012,14.9695]
[1776379860680,33.83,74941.78,0.0,0.16405,0.00012,14.9695]
[1776379861123,33.83,74929.45,0.0,0.16256,0.00012,14.87888]
[1776379862140,33.83,74929.45,0.0,0.16256,0.00012,14.87888]
[1776379862643,33.83,74921.04,0.0,0.16156,0.00012,14.81732]
[1776379863050,33.83,74921.04,0.0,0.16156,0.00012,14.81732]
[1776379863988,33.83,74918.5,0.0,0.16125,0.00012,14.79866]
[1776379864014,33.83,74918.5,0.0,0.16125,0.00012,14.79866]
[1776379864054,33.83,74918.5,0.0,0.16125,0.00012,14.79866]
[1776379864099,33.83,74918.5,0.0,0.16125,0.00012,14.79866]
[1776379864156,33.83,74918.5,0.0,0.16125,0.00012,14.79866]
[1776379864829,33.83,74914.19,0.0,0.16074,0.00012,14.76698]
[1776379864862,33.83,74914.19,0.0,0.16074,0.00012,14.76698]
[1776379864979,33.83,74914.19,0.0,0.16074,0.00012,14.76703]
[1776379866947,33.83,74909.72,0.0,0.16021,0.00012,14.73427]
[1776379868704,33.83,74912.31,0.0,0.16052,0.00012,14.7534]
[1776379869927,33.83,74915.18,0.0,0.16086,0.00012,14.77463]
[1776379876054,33.83,74919.39,0.0,0.16138,0.00012,14.80612]
[1776379881089,33.83,74923.49,0.0,0.16187,0.00012,14.83645]
[1776379883259,33.83,74923.58,0.0,0.16188,0.00012,14.83715]
[1776379891022,33.83,74923.32,0.0,0.16185,0.00012,14.83546]
[1776379896196,33.83,74928.81,0.0,0.16248,0.00012,14.87198]
[1776379901198,33.83,74930.39,0.0,0.16267,0.00012,14.88354]
[1776379903286,33.83,74929.95,0.0,0.16262,0.00012,14.88025]
[1776379903543,33.83,74933.68,0.0,0.16307,0.00012,14.90763]
[1776379903869,33.83,74933.68,0.0,0.16307,0.00012,14.90763]
[1776379903972,33.83,74933.68,0.0,0.16307,0.00012,14.90763]
[1776379904251,33.83,74933.68,0.0,0.16307,0.00012,14.90762]
[1776379905295,33.83,74933.68,0.0,0.16307,0.00012,14.90762]
[1776379905337,33.83,74933.68,0.0,0.16307,0.00012,14.90762]
[1776379905345,33.83,74933.68,0.0,0.16307,0.00012,14.90762]
[1776379905367,33.83,74933.68,0.0,0.16307,0.00012,14.90762]
[1776379905373,33.83,74933.68,0.0,0.16307,0.00012,14.90762]
[1776379905397,33.83,74933.68,0.0,0.16307,0.00012,14.90762]
[1776379905428,33.83,74933.68,0.0,0.16307,0.00012,14.90762]
[1776379905490,33.83,74933.68,0.0,0.16307,0.00012,14.90762]
[1776379906141,33.83,74937.34,0.0,0.16351,0.00012,14.93464]
[1776379906218,33.83,74937.34,0.0,0.16351,0.00012,14.93464]
[1776379906632,33.83,74937.34,0.0,0.16351,0.00012,14.93473]
[1776379907487,33.83,74937.34,0.0,0.16351,0.00012,14.93473]
[1776379907570,33.83,74938.73,0.0,0.16368,0.00012,14.94494]
[1776379911538,33.83,74937.27,0.0,0.16351,0.00012,14.93451]
[1776379912307,33.83,74936.58,0.0,0.16342,0.00012,14.92948]
[1776379916913,33.83,74928.16,0.0,0.16242,0.00012,14.86786]
[1776379917651,33.83,74934.77,0.0,0.16321,0.00012,14.91651]
[1776379918775,33.83,74935.79,0.0,0.16334,0.00012,14.92402]
[1776379918960,33.83,74935.79,0.0,0.16334,0.00012,14.92402]
[1776379919357,33.83,74936.17,0.0,0.16338,0.00012,14.92682]
[1776379924392,33.83,74937.15,0.0,0.1635,0.00012,14.93391]
[1776379925605,33.83,74944.68,0.0,0.16441,0.00012,14.98932]
[1776379925716,33.83,74944.68,0.0,0.16441,0.00012,14.98932]
[1776379926406,33.83,74944.68,0.0,0.16441,0.00012,14.98938]
[1776379931441,33.83,74948.14,0.0,0.16482,0.00012,15.01462]
[1776379931749,33.83,74948.14,0.0,0.16482,0.00012,15.01462]
[1776379931938,33.83,74948.14,0.0,0.16482,0.00012,15.01462]
[1776379932697,33.83,74947.61,0.0,0.16476,0.00012,15.01069]
[1776379933943,33.83,74942.52,0.0,0.16414,0.00012,14.97327]
[1776379934467,33.83,74942.52,0.0,0.16414,0.00012,14.97327]
[1776379934500,33.83,74940.11,0.0,0.16385,0.00012,14.95558]
[1776379940506,33.83,74934.56,0.0,0.16317,0.00012,14.91401]
[1776379944843,33.83,74937.81,0.0,0.16355,0.00012,14.93738]
[1776379945542,33.83,74938.19,0.0,0.1636,0.00012,14.94002]
[1776379953764,33.83,74939.4,0.0,0.16373,0.00012,14.94823]
[1776379958789,33.82,74938.35,0.0,0.16354,0.00012,14.93459]
[1776379965150,33.82,74938.19,0.0,0.16351,0.00012,14.93258]
[1776379965250,33.82,74938.37,0.0,0.16352,0.00012,14.93357]
[1776379966542,33.82,74938.37,0.0,0.16352,0.00012,14.93357]
[1776379966644,33.82,74938.37,0.0,0.16352,0.00012,14.93357]
[1776379967275,33.82,74944.5,0.0,0.16426,0.00012,14.97828]
[1776379972866,33.82,74940.73,0.0,0.1638,0.00012,14.95057]
[1776379978169,33.82,74938.18,0.0,0.1635,0.00012,14.93196]
[1776379982361,33.82,74938.18,0.0,0.1635,0.00012,14.93198]
[1776379982445,33.82,74938.18,0.0,0.1635,0.00012,14.93198]
[1776379982536,33.82,74939.12,0.0,0.16361,0.00012,14.93895]
[1776379984277,33.82,74939.38,0.0,0.16364,0.00012,14.94086]
[1776379984858,33.82,74935.87,0.0,0.16322,0.00012,14.91514]
[1776379986606,33.82,74935.87,0.0,0.16322,0.00012,14.91514]
[1776379986699,33.82,74936.63,0.0,0.16332,0.00012,14.92084]
[1776379986770,33.82,74936.63,0.0,0.16332,0.00012,14.92084]
[1776379986853,33.82,74936.63,0.0,0.16332,0.00012,14.92084]
[1776379988306,33.82,74925.41,0.0,0.16197,0.00012,14.83827]
[1776379994351,33.82,74925.91,0.0,0.16202,0.00012,14.84157]
[1776379999457,33.82,74927.43,0.0,0.16219,0.00012,14.85221]
[1776380002434,33.82,74926.54,0.0,0.16208,0.00012,14.84541]
[1776380003295,33.82,74925.14,0.0,0.16191,0.00012,14.83493]
[1776380004756,33.82,74925.14,0.0,0.16191,0.00012,14.83484]
[1776380008379,33.82,74914.76,0.0,0.16067,0.00012,14.75834]
[1776380014201,33.82,74914.76,0.0,0.16063,0.00012,14.75404]
[1776380014293,33.82,74914.76,0.0,0.16063,0.00012,14.75404]
[1776380017109,33.82,74908.44,0.0,0.15988,0.00012,14.70767]
[1776380017293,33.82,74908.44,0.0,0.15988,0.00012,14.70767]
[1776380017563,33.82,74908.44,0.0,0.15988,0.00012,14.70767]
[1776380017659,33.82,74908.44,0.0,0.15988,0.00012,14.70767]
[1776380017655,33.82,74908.42,0.0,0.15988,0.00012,14.70776]
[1776380017744,33.82,74908.42,0.0,0.15988,0.00012,14.70776]
[1776380018202,33.82,74908.42,0.0,0.15988,0.00012,14.70776]
[1776380018361,33.82,74897.43,0.0,0.15858,0.00012,14.6271]
[1776380022653,33.82,74891.21,0.0,0.15785,0.00012,14.58157]
[1776380023709,33.82,74890.37,0.0,0.15774,0.00012,14.57511]
[1776380026185,33.82,74890.37,0.0,0.15774,0.00012,14.57484]
[1776380028441,33.82,74889.15,0.0,0.15759,0.00012,14.56566]
[1776380033459,33.82,74886.49,0.0,0.15727,0.00012,14.54566]
[1776380036073,33.82,74885.22,0.0,0.15712,0.00012,14.53606]
[1776380036787,33.82,74885.22,0.0,0.15712,0.00012,14.53598]
[1776380040492,33.82,74883.17,0.0,0.15687,0.00012,14.5207]
[1776380040653,33.82,74883.17,0.0,0.15687,0.00012,14.5207]
[1776380041686,33.82,74872.51,0.0,0.15562,0.00012,14.44222]
[1776380044006,33.82,74866.4,0.0,0.15491,0.00012,14.3973]
[1776380044078,33.82,74866.4,0.0,0.15491,0.00012,14.3973]
[1776380044265,33.82,74866.4,0.0,0.15491,0.00012,14.39732]
[1776380045256,33.82,74855.91,0.0,0.15369,0.00012,14.32031]
[1776380045780,33.82,74855.91,0.0,0.15369,0.00012,14.32031]
[1776380045787,33.82,74855.91,0.0,0.15369,0.00012,14.32031]
[1776380046707,33.82,74849.39,0.0,0.15294,0.00012,14.27257]
[1776380048111,33.82,74847.58,0.0,0.15273,0.00012,14.25948]
[1776380051126,33.82,74845.79,0.0,0.15253,0.00012,14.24695]
[1776380052142,33.82,74845.79,0.0,0.15254,0.00012,14.24715]
[1776380057339,33.82,74843.07,0.0,0.15224,0.00012,14.22839]
[1776380059516,33.82,74843.75,0.0,0.15232,0.00012,14.23358]
[1776380060342,33.82,74845.42,0.0,0.15252,0.00012,14.24602]
[1776380061069,33.82,74851.07,0.0,0.15317,0.00012,14.28769]
[1776380061108,33.82,74851.07,0.0,0.15317,0.00012,14.28769]
[1776380062053,33.82,74851.07,0.0,0.15318,0.00012,14.28785]
[1776380062566,33.82,74851.07,0.0,0.15318,0.00012,14.28785]
[1776380062644,33.82,74851.07,0.0,0.15318,0.00012,14.28785]
[1776380062660,33.82,74841.25,0.0,0.15205,0.00012,14.21588]
[1776380063618,33.82,74841.25,0.0,0.15205,0.00012,14.21588]
[1776380067031,33.82,74845.56,0.0,0.15255,0.00012,14.24817]
[1776380069263,33.82,74852.64,0.0,0.15338,0.00012,14.30039]
[1776380069424,33.82,74855.47,0.0,0.1537,0.00012,14.32124]
[1776380070512,33.82,74855.47,0.0,0.1537,0.00012,14.32124]
[1776380070536,33.82,74857.27,0.0,0.15391,0.00012,14.33451]
[1776380076473,33.83,74855.87,0.0,0.15372,0.00012,14.32017]
[1776380079308,33.83,74855.34,0.0,0.15366,0.00012,14.31635]
[1776380079365,33.83,74855.34,0.0,0.15366,0.00012,14.31635]
[1776380079494,33.83,74855.61,0.0,0.15369,0.00012,14.31838]
[1776380080844,33.83,74857.64,0.0,0.15393,0.00012,14.33333]
[1776380081508,33.83,74857.89,0.0,0.15396,0.00012,14.33519]
[1776380082060,33.83,74857.89,0.0,0.15396,0.00012,14.33519]
[1776380082515,33.83,74858.38,0.0,0.15401,0.00012,14.33881]
[1776380084642,33.83,74866.87,0.0,0.155,0.00012,14.40118]
[1776380084725,33.83,74866.87,0.0,0.155,0.00012,14.40118]
[1776380085571,33.83,74867.18,0.0,0.15504,0.00012,14.40344]
[1776380085587,33.83,74867.18,0.0,0.15504,0.00012,14.40344]
[1776380085880,33.83,74870.11,0.0,0.15538,0.00012,14.42491]
[1776380086586,33.83,74870.11,0.0,0.15538,0.00012,14.42491]
[1776380088696,33.83,74885.52,0.0,0.1572,0.00012,14.53882]
[1776380089168,33.83,74885.52,0.0,0.1572,0.00012,14.53882]
[1776380089220,33.83,74885.52,0.0,0.1572,0.00012,14.53882]
[1776380092145,33.83,74884.35,0.0,0.15707,0.00012,14.5306]
[1776380092383,33.83,74884.35,0.0,0.15707,0.00012,14.5306]
[1776380098627,33.83,74892.98,0.0,0.15809,0.00012,14.59478]
[1776380099819,33.83,74894.63,0.0,0.15829,0.00012,14.60701]
[1776380101437,33.83,74895.18,0.0,0.15836,0.00012,14.61117]
[1776380103764,33.83,74889.56,0.0,0.1577,0.00012,14.57035]
[1776380108987,33.83,74890.6,0.0,0.15784,0.00012,14.57881]
[1776380114739,33.83,74899.72,0.0,0.15892,0.00012,14.64631]
[1776380116449,33.83,74901.25,0.0,0.15911,0.00012,14.65757]
[1776380122103,33.84,74902.2,0.0,0.15922,0.00012,14.66474]
[1776380123152,33.84,74907.32,0.0,0.15983,0.00012,14.70245]
[1776380128357,33.84,74910.38,0.0,0.1602,0.00012,14.72535]
[1776380133427,33.84,74910.55,0.0,0.16019,0.00012,14.72262]
[1776380135690,33.84,74912.12,0.0,0.16038,0.00012,14.73426]
[1776380136174,33.84,74911.99,0.0,0.16037,0.00012,14.7334]
[1776380141326,33.84,74912.99,0.0,0.16049,0.00012,14.74104]
[1776380144448,33.84,74905.23,0.0,0.15957,0.00012,14.68419]
[1776380144652,33.84,74905.23,0.0,0.15957,0.00012,14.68419]
[1776380145488,33.84,74904.63,0.0,0.1595,0.00012,14.68007]
[1776380146208,33.84,74904.63,0.0,0.15951,0.00012,14.68022]
[1776380147187,33.84,74904.63,0.0,0.15951,0.00012,14.68036]
[1776380153007,33.84,74910.53,0.0,0.16022,0.00012,14.72436]
[1776380158860,33.84,74910.53,0.0,0.16022,0.00012,14.72436]
[1776380165096,33.84,74911.71,0.0,0.16038,0.00012,14.73422]
[1776380170130,33.85,74912.43,0.0,0.16047,0.00012,14.74]
[1776380176172,33.85,74912.85,0.0,0.16053,0.00012,14.74367]
[1776380181306,33.85,74914.38,0.0,0.16072,0.00012,14.75529]
[1776380187257,33.85,74912.39,0.0,0.16049,0.00012,14.74116]
[1776380195306,33.85,74912.93,0.0,0.16054,0.00012,14.74191]
[1776380200342,33.85,74916.58,0.0,0.16098,0.00012,14.76919]
[1776380205696,33.85,74916.87,0.0,0.16102,0.00012,14.77163]
[1776380211421,33.85,74915.23,0.0,0.16083,0.00012,14.75966]
[1776380216456,33.85,74913.6,0.0,0.16064,0.00012,14.74819]
[1776380218228,33.85,74914.24,0.0,0.16072,0.00012,14.753]
[1776380222386,33.86,74906.4,0.0,0.1598,0.00012,14.69591]
[1776380222822,33.86,74906.4,0.0,0.1598,0.00012,14.69591]
[1776380222570,33.86,74895.7,0.0,0.15853,0.00012,14.6175]
[1776380223076,33.86,74895.7,0.0,0.15853,0.00012,14.6175]
[1776380223506,33.86,74895.7,0.0,0.15853,0.00012,14.61742]
[1776380224822,33.86,74895.7,0.0,0.15853,0.00012,14.61742]
[1776380224830,33.86,74895.7,0.0,0.15853,0.00012,14.61742]
[1776380224513,33.86,74882.33,0.0,0.15696,0.00012,14.51927]
[1776380225798,33.86,74882.33,0.0,0.15696,0.00012,14.51927]
[1776380225814,33.86,74875.88,0.0,0.1562,0.00012,14.47205]
[1776380226454,33.86,74875.88,0.0,0.1562,0.00012,14.47205]
[1776380229201,33.86,74873.05,0.0,0.15588,0.00012,14.45176]
[1776380230108,33.86,74870.26,0.0,0.15555,0.00012,14.43144]
[1776380231478,33.86,74870.26,0.0,0.15556,0.00012,14.43159]
[1776380231649,33.86,74870.26,0.0,0.15556,0.00012,14.43159]
[1776380232346,33.86,74870.22,0.0,0.15555,0.00012,14.43144]
[1776380237603,33.86,74867.19,0.0,0.15521,0.00012,14.40994]
[1776380242656,33.86,74868.38,0.0,0.15536,0.00012,14.41907]
[1776380243775,33.86,74867.39,0.0,0.15524,0.00012,14.41188]
[1776380244484,33.86,74869.62,0.0,0.15551,0.00012,14.42834]
[1776380245250,33.86,74872.65,0.0,0.15586,0.00012,14.45066]
[1776380245679,33.86,74872.65,0.0,0.15586,0.00012,14.45066]
[1776380249527,33.86,74871.87,0.0,0.15577,0.00012,14.44504]
[1776380249687,33.86,74871.09,0.0,0.15568,0.00012,14.43934]
[1776380251826,33.86,74871.3,0.0,0.15571,0.00012,14.4409]
[1776380252708,33.86,74871.43,0.0,0.15568,0.00012,14.43754]
[1776380257809,33.86,74869.87,0.0,0.1555,0.00012,14.42614]
[1776380263786,33.86,74865.73,0.0,0.15502,0.00012,14.39594]
[1776380269830,33.86,74863.81,0.0,0.1548,0.00012,14.38205]
[1776380270510,33.86,74863.81,0.0,0.1548,0.00012,14.38205]
[1776380270835,33.86,74863.01,0.0,0.15471,0.00012,14.37621]
[1776380272863,33.86,74870.34,0.0,0.15557,0.00012,14.43002]
[1776380273130,33.86,74872.62,0.0,0.15583,0.00012,14.44672]
[1776380273435,33.86,74872.62,0.0,0.15583,0.00012,14.44672]
[1776380273861,33.86,74873.74,0.0,0.15596,0.00012,14.45488]
[1776380274869,33.86,74884.57,0.0,0.15723,0.00012,14.53429]
[1776380279904,33.86,74889.79,0.0,0.15783,0.00012,14.57182]
[1776380284939,33.86,74891.7,0.0,0.15805,0.00012,14.58564]
[1776380286402,33.86,74892.47,0.0,0.15815,0.00012,14.59139]
[1776380287177,33.86,74890.92,0.0,0.15796,0.00012,14.57991]
[1776380292320,33.86,74890.36,0.0,0.1579,0.00012,14.57625]
[1776380298029,33.86,74886.25,0.0,0.15743,0.00012,14.54686]
[1776380305084,33.86,74885.44,0.0,0.15735,0.00012,14.54179]
[1776380308156,33.87,74884.87,0.0,0.15729,0.00012,14.53785]
[1776380310574,33.87,74877.72,0.0,0.15645,0.00012,14.48562]
[1776380316162,33.87,74875.33,0.0,0.15615,0.00012,14.46484]
[1776380318643,33.87,74877.35,0.0,0.15639,0.00012,14.47963]
[1776380318777,33.87,74877.35,0.0,0.15639,0.00012,14.47963]
[1776380321798,33.87,74884.91,0.0,0.15727,0.00012,14.53482]
[1776380327238,33.87,74885.61,0.0,0.15734,0.00012,14.53925]
[1776380332207,33.86,74883.95,0.0,0.15714,0.00012,14.52658]
[1776380340698,33.86,74879.04,0.0,0.15655,0.00012,14.4896]
[1776380346371,33.86,74877.64,0.0,0.15638,0.00012,14.47889]
[1776380355434,33.86,74876.41,0.0,0.15622,0.00012,14.46888]
[1776380360838,33.86,74874.21,0.0,0.15595,0.00012,14.45224]
[1776380367518,33.86,74872.9,0.0,0.15579,0.00012,14.44196]
[1776380373041,33.86,74872.05,0.0,0.15568,0.00012,14.43544]
[1776380378594,33.85,74871.85,0.0,0.15561,0.00012,14.42888]
[1776380383630,33.85,74871.27,0.0,0.15554,0.00012,14.42417]
[1776380388664,33.85,74871.07,0.0,0.1555,0.00012,14.42212]
[1776380395066,33.85,74870.87,0.0,0.15548,0.00012,14.4204]
[1776380400624,33.85,74870.17,0.0,0.15538,0.00012,14.41416]
[1776380401715,33.85,74869.57,0.0,0.1553,0.00012,14.40963]
[1776380401879,33.85,74869.57,0.0,0.1553,0.00012,14.40963]
[1776380402624,33.85,74864.38,0.0,0.1547,0.00012,14.37142]
[1776380402746,33.85,74864.38,0.0,0.1547,0.00012,14.37142]
[1776380402776,33.85,74864.38,0.0,0.1547,0.00012,14.37142]
[1776380402812,33.85,74850.99,0.0,0.15314,0.00012,14.27306]
[1776380404801,33.85,74850.99,0.0,0.15314,0.00012,14.273]
[1776380405020,33.85,74850.99,0.0,0.15314,0.00012,14.273]
[1776380407228,33.85,74841.77,0.0,0.15208,0.00012,14.20563]
[1776380415897,33.85,74843.31,0.0,0.15228,0.00012,14.21813]
[1776380421993,33.85,74842.41,0.0,0.15218,0.00012,14.21213]
[1776380427070,33.86,74838.6,0.0,0.15176,0.00011,14.18533]
[1776380430181,33.86,74836.42,0.0,0.15152,0.00011,14.17004]
[1776380435526,33.86,74841.64,0.0,0.1521,0.00012,14.20479]
[1776380435735,33.86,74841.64,0.0,0.1521,0.00012,14.20479]
[1776380435926,33.86,74841.64,0.0,0.1521,0.00012,14.20479]
[1776380438079,33.86,74848.52,0.0,0.1529,0.00012,14.25549]
[1776380439169,33.86,74850.38,0.0,0.15311,0.00012,14.26924]
[1776380441142,33.86,74849.36,0.0,0.153,0.00012,14.26185]
[1776380441213,33.86,74849.36,0.0,0.153,0.00012,14.26185]
[1776380441249,33.86,74849.36,0.0,0.153,0.00012,14.26185]
[1776380442059,33.86,74851.02,0.0,0.15319,0.00012,14.27407]
[1776380443064,33.86,74860.75,0.0,0.15432,0.00012,14.34547]
[1776380443901,33.86,74860.75,0.0,0.15432,0.00012,14.34547]
[1776380444618,33.86,74861.43,0.0,0.1544,0.00012,14.35041]
[1776380445346,33.86,74861.73,0.0,0.15443,0.00012,14.35255]
[1776380448890,33.86,74861.12,0.0,0.15436,0.00012,14.3479]
[1776380452052,33.86,74864.49,0.0,0.15475,0.00012,14.37244]
[1776380453310,33.86,74865.54,0.0,0.15487,0.00012,14.37996]
[1776380453783,33.86,74865.54,0.0,0.15487,0.00012,14.37996]
[1776380456770,33.86,74865.64,0.0,0.15487,0.00012,14.38046]
[1776380456838,33.86,74865.64,0.0,0.15487,0.00012,14.38046]
[1776380456876,33.86,74865.64,0.0,0.15487,0.00012,14.38046]
[1776380456899,33.86,74865.64,0.0,0.15487,0.00012,14.38046]
[1776380456933,33.86,74865.32,0.0,0.15484,0.00012,14.37804]
[1776380459127,33.86,74871.26,0.0,0.15553,0.00012,14.42162]
[1776380461234,33.86,74879.8,0.0,0.15652,0.00012,14.48392]
[1776380467150,33.85,74880.36,0.0,0.15657,0.00012,14.48693]
[1776380467742,33.85,74880.36,0.0,0.15657,0.00012,14.48693]
[1776380473828,33.85,74882.52,0.0,0.15681,0.00012,14.50176]
[1776380474478,33.85,74882.52,0.0,0.1568,0.00012,14.50142]
[1776380481829,33.85,74885.82,0.0,0.15717,0.00012,14.52482]
[1776380484060,33.85,74887.87,0.0,0.15741,0.00012,14.53938]
[1776380486096,33.85,74890.67,0.0,0.15773,0.00012,14.5596]
[1776380486287,33.85,74891.09,0.0,0.15778,0.00012,14.56231]
[1776380486495,33.85,74891.09,0.0,0.15778,0.00012,14.56231]
[1776380486625,33.85,74891.09,0.0,0.15778,0.00012,14.56231]
[1776380486816,33.85,74882.74,0.0,0.15679,0.00012,14.5008]
[1776380489605,33.85,74873.74,0.0,0.15573,0.00012,14.43458]
[1776380491341,33.85,74872.38,0.0,0.15557,0.00012,14.42449]
[1776380492085,33.85,74876.42,0.0,0.15601,0.00012,14.44972]
[1776380493581,33.85,74881.66,0.0,0.15662,0.00012,14.4881]
[1776380494135,33.85,74881.66,0.0,0.15662,0.00012,14.4881]
[1776380495782,33.84,74896.44,0.0,0.15835,0.00012,14.59619]
[1776380498129,33.84,74901.06,0.0,0.1589,0.00012,14.63012]
[1776380498217,33.84,74901.06,0.0,0.1589,0.00012,14.63012]
[1776380498232,33.84,74901.06,0.0,0.1589,0.00012,14.63012]
[1776380498445,33.84,74901.06,0.0,0.1589,0.00012,14.63012]
[1776380498607,33.84,74901.06,0.0,0.1589,0.00012,14.63012]
[1776380499171,33.84,74901.06,0.0,0.1589,0.00012,14.63012]
[1776380498881,33.84,74906.94,0.0,0.1596,0.00012,14.67322]
[1776380500098,33.84,74906.94,0.0,0.1596,0.00012,14.67322]
[1776380500393,33.84,74911.01,0.0,0.16008,0.00012,14.70324]
[1776380500444,33.84,74911.01,0.0,0.16008,0.00012,14.70324]
[1776380500534,33.84,74913.7,0.0,0.1604,0.00012,14.723]
[1776380502101,33.84,74913.7,0.0,0.1604,0.00012,14.723]
[1776380502158,33.84,74913.7,0.0,0.1604,0.00012,14.723]
[1776380502189,33.84,74914.03,0.0,0.16044,0.00012,14.72559]
[1776380504974,33.84,74915.39,0.0,0.16061,0.00012,14.73565]
[1776380505007,33.84,74915.39,0.0,0.16061,0.00012,14.73565]
[1776380505037,33.84,74915.39,0.0,0.16061,0.00012,14.73565]
[1776380505097,33.84,74915.39,0.0,0.16061,0.00012,14.73565]
[1776380510115,33.85,74923.93,0.0,0.16163,0.00012,14.79863]
[1776380515567,33.85,74923.91,0.0,0.16163,0.00012,14.79852]
[1776380520602,33.85,74924.4,0.0,0.16169,0.00012,14.80218]
[1776380525636,33.85,74924.05,0.0,0.16165,0.00012,14.79968]
[1776380529694,33.85,74923.87,0.0,0.16163,0.00012,14.7984]
[1776380529744,33.85,74923.87,0.0,0.16163,0.00012,14.7984]
[1776380529768,33.85,74923.87,0.0,0.16163,0.00012,14.7984]
[1776380529817,33.85,74923.87,0.0,0.16163,0.00012,14.7984]
[1776380529837,33.85,74919.37,0.0,0.16109,0.00012,14.76539]
[1776380530505,33.85,74919.37,0.0,0.16109,0.00012,14.76539]
[1776380531280,33.85,74919.58,0.0,0.16112,0.00012,14.76694]
[1776380536959,33.85,74910.44,0.0,0.16004,0.00012,14.70069]
[1776380537057,33.85,74912.28,0.0,0.16026,0.00012,14.71439]
[1776380539894,33.85,74912.28,0.0,0.16027,0.00012,14.71473]
[1776380540125,33.85,74912.28,0.0,0.16027,0.00012,14.71473]
[1776380540183,33.85,74913.46,0.0,0.16041,0.00012,14.72358]
[1776380542574,33.85,74909.66,0.0,0.15997,0.00012,14.69606]
[1776380548800,33.85,74900.95,0.0,0.15894,0.00012,14.63264]
[1776380550958,33.85,74901.74,0.0,0.15904,0.00012,14.63857]
[1776380550979,33.85,74901.74,0.0,0.15904,0.00012,14.63857]
[1776380552180,33.85,74917.71,0.0,0.16091,0.00012,14.75178]
[1776380552506,33.85,74917.71,0.0,0.16091,0.00012,14.75178]
[1776380558868,33.85,74918.27,0.0,0.16097,0.00012,14.75597]
[1776380563956,33.85,74917.02,0.0,0.16083,0.00012,14.74681]
[1776380569924,33.85,74926.39,0.0,0.16195,0.00012,14.81575]
[1776380575988,33.85,74925.65,0.0,0.16185,0.00012,14.80995]
[1776380578968,33.85,74924.64,0.0,0.16173,0.00012,14.80244]
[1776380584045,33.85,74923.97,0.0,0.16165,0.00012,14.79731]
[1776380588286,33.85,74924.53,0.0,0.16171,0.00012,14.80127]
[1776380588494,33.85,74924.53,0.0,0.16171,0.00012,14.80127]
[1776380588708,33.85,74924.53,0.0,0.16171,0.00012,14.80127]
[1776380589025,33.85,74924.53,0.0,0.16171,0.00012,14.80127]
[1776380589080,33.85,74912.02,0.0,0.16022,0.00012,14.70932]
[1776380590087,33.85,74891.31,0.0,0.15776,0.00012,14.55705]
[1776380592044,33.85,74896.86,0.0,0.15841,0.00012,14.5978]
[1776380592193,33.85,74896.86,0.0,0.15841,0.00012,14.5978]
[1776380593094,33.85,74897.35,0.0,0.15847,0.00012,14.60135]
[1776380595679,33.85,74898.07,0.0,0.15855,0.00012,14.60647]
[1776380595775,33.85,74898.07,0.0,0.15855,0.00012,14.60647]
[1776380595931,33.85,74898.07,0.0,0.15855,0.00012,14.60647]
[1776380596145,33.85,74898.07,0.0,0.15855,0.00012,14.60647]
[1776380596163,33.85,74912.38,0.0,0.16025,0.00012,14.7115]
[1776380597104,33.85,74912.38,0.0,0.16025,0.00012,14.7115]
[1776380597468,33.85,74912.38,0.0,0.16025,0.00012,14.71152]
[1776380599295,33.85,74922.0,0.0,0.1614,0.00012,14.78188]
[1776380604145,33.85,74922.34,0.0,0.16142,0.00012,14.78361]
[1776380609956,33.85,74924.39,0.0,0.16165,0.00012,14.79751]
[1776380615272,33.84,74915.72,0.0,0.16056,0.00012,14.72833]
[1776380616729,33.84,74915.65,0.0,0.16055,0.00012,14.72769]
[1776380616978,33.84,74915.65,0.0,0.16055,0.00012,14.72769]
[1776380617150,33.84,74915.65,0.0,0.16055,0.00012,14.72769]
[1776380617289,33.84,74917.87,0.0,0.16081,0.00012,14.74388]
[1776380618296,33.84,74931.98,0.0,0.1625,0.00012,14.84758]
[1776380618608,33.84,74931.98,0.0,0.1625,0.00012,14.84758]
[1776380619302,33.84,74940.46,0.0,0.16352,0.00012,14.90997]
[1776380622239,33.84,74939.9,0.0,0.16345,0.00012,14.9055]
[1776380622253,33.84,74939.9,0.0,0.16345,0.00012,14.9055]
[1776380622376,33.84,74939.9,0.0,0.16345,0.00012,14.9055]
[1776380623183,33.84,74945.1,0.0,0.16408,0.00012,14.94366]
[1776380628280,33.84,74947.31,0.0,0.16434,0.00012,14.95964]
[1776380632172,33.84,74941.04,0.0,0.16357,0.00012,14.91303]
[1776380632762,33.84,74940.33,0.0,0.16349,0.00012,14.90772]
[1776380633782,33.84,74939.19,0.0,0.16335,0.00012,14.89924]
[1776380634779,33.84,74935.22,0.0,0.16287,0.00012,14.86998]
[1776380640451,33.84,74930.18,0.0,0.16226,0.00012,14.83276]
[1776380642956,33.84,74929.86,0.0,0.16222,0.00012,14.83038]
[1776380643038,33.84,74926.84,0.0,0.16186,0.00012,14.80817]
[1776380648709,33.84,74923.85,0.0,0.1615,0.00012,14.78632]
[1776380651085,33.84,74924.01,0.0,0.16152,0.00012,14.78753]
[1776380651176,33.84,74924.99,0.0,0.16164,0.00012,14.79481]
[1776380653104,33.84,74924.99,0.0,0.16164,0.00012,14.79481]
[1776380655154,33.84,74925.31,0.0,0.16168,0.00012,14.79722]
[1776380660591,33.84,74925.2,0.0,0.16167,0.00012,14.79679]
[1776380662658,33.84,74924.68,0.0,0.16161,0.00012,14.79303]
[1776380663311,33.84,74924.68,0.0,0.16161,0.00012,14.79303]
[1776380669274,33.84,74925.01,0.0,0.16166,0.00012,14.7959]
[1776380669312,33.84,74925.01,0.0,0.16166,0.00012,14.7959]
[1776380669377,33.84,74924.96,0.0,0.16166,0.00012,14.79583]
[1776380669462,33.84,74924.96,0.0,0.16166,0.00012,14.79583]
[1776380670134,33.84,74924.96,0.0,0.16166,0.00012,14.79583]
[1776380670630,33.84,74923.34,0.0,0.16146,0.00012,14.78403]
[1776380670780,33.84,74923.34,0.0,0.16146,0.00012,14.78403]
[1776380670851,33.84,74933.02,0.0,0.16263,0.00012,14.85526]
[1776380671524,33.84,74933.02,0.0,0.16263,0.00012,14.85526]
[1776380672428,33.84,74933.02,0.0,0.16259,0.00012,14.85092]
[1776380673276,33.84,74933.02,0.0,0.16259,0.00012,14.85092]
[1776380678287,33.84,74924.29,0.0,0.16155,0.00012,14.78716]
[1776380686436,33.85,74925.63,0.0,0.16173,0.00012,14.79804]
[1776380686917,33.85,74925.63,0.0,0.16173,0.00012,14.79804]
[1776380687118,33.85,74925.63,0.0,0.16173,0.00012,14.79804]
[1776380687344,33.85,74935.6,0.0,0.16293,0.00012,14.87138]
[1776380687660,33.85,74935.6,0.0,0.16293,0.00012,14.87138]
[1776380687898,33.85,74935.6,0.0,0.16293,0.00012,14.87138]
[1776380688306,33.85,74935.6,0.0,0.16293,0.00012,14.87138]
[1776380688307,33.85,74961.53,0.0,0.16607,0.00012,15.0618]
[1776380689328,33.85,74961.53,0.0,0.16607,0.00012,15.0618]
[1776380690028,33.85,74961.53,0.0,0.16607,0.00012,15.0618]
[1776380690117,33.85,74961.53,0.0,0.16607,0.00012,15.0618]
[1776380690164,33.85,74967.23,0.0,0.16676,0.00012,15.10358]
[1776380690440,33.85,74967.23,0.0,0.16676,0.00012,15.10358]
[1776380691096,33.85,74967.23,0.0,0.16676,0.00012,15.10358]
[1776380691176,33.85,74970.3,0.0,0.16714,0.00012,15.12603]
[1776380691779,33.85,74970.3,0.0,0.16714,0.00012,15.12603]
[1776380691796,33.85,74970.3,0.0,0.16714,0.00012,15.12603]
[1776380691799,33.85,74970.3,0.0,0.16714,0.00012,15.12603]
[1776380691812,33.85,74970.3,0.0,0.16714,0.00012,15.12603]
[1776380692377,33.85,74970.3,0.0,0.16714,0.00012,15.12603]
[1776380691876,33.84,74973.82,0.0,0.16756,0.00012,15.15177]
[1776380695904,33.84,74970.87,0.0,0.1672,0.00012,15.12969]
[1776380695965,33.84,74970.87,0.0,0.1672,0.00012,15.12969]
[1776380697966,33.84,74970.8,0.0,0.16718,0.00012,15.12895]
[1776380703238,33.84,74968.09,0.0,0.16685,0.00012,15.10883]
[1776380706524,33.84,74970.22,0.0,0.16711,0.00012,15.12443]
[1776380706845,33.84,74970.22,0.0,0.16711,0.00012,15.12443]
[1776380707293,33.84,74970.22,0.0,0.16711,0.00012,15.12443]
[1776380707327,33.84,74970.22,0.0,0.16711,0.00012,15.12443]
[1776380707392,33.84,74989.53,0.0,0.16948,0.00012,15.26617]
[1776380707701,33.84,74989.53,0.0,0.16948,0.00012,15.26617]
[1776380708231,33.84,74989.53,0.0,0.16948,0.00012,15.26617]
[1776380708888,33.84,74997.66,0.0,0.17049,0.00012,15.32575]
[1776380709204,33.84,74997.66,0.0,0.17049,0.00012,15.32575]
[1776380709305,33.84,75000.91,0.0,0.17089,0.00012,15.34965]
[1776380709466,33.84,75000.91,0.0,0.17089,0.00012,15.34965]
[1776380709944,33.84,75000.88,0.0,0.17089,0.00012,15.34945]
[1776380711208,33.84,75000.88,0.0,0.17089,0.00012,15.34945]
[1776380711256,33.84,75000.88,0.0,0.17089,0.00012,15.34945]
[1776380711304,33.84,75008.35,0.0,0.17181,0.00012,15.40423]
[1776380712145,33.84,75008.35,0.0,0.17181,0.00012,15.40423]
[1776380712181,33.84,75005.38,0.0,0.17144,0.00012,15.38243]
[1776380713244,33.84,75005.38,0.0,0.17144,0.00012,15.38243]
[1776380713318,33.84,75004.67,0.0,0.17136,0.00012,15.37717]
[1776380713519,33.84,75004.67,0.0,0.17136,0.00012,15.37717]
[1776380714351,33.84,75004.67,0.0,0.17136,0.00012,15.37717]
[1776380714367,33.84,75003.14,0.0,0.17116,0.00012,15.36591]
[1776380717027,33.84,75000.1,0.0,0.17079,0.00012,15.34357]
[1776380718378,33.84,74999.97,0.0,0.17077,0.00012,15.34263]
[1776380720087,33.84,75002.28,0.0,0.17106,0.00012,15.35961]
[1776380721063,33.84,75005.92,0.0,0.17151,0.00012,15.3863]
[1776380723310,33.84,75006.52,0.0,0.17158,0.00012,15.39061]
[1776380727739,33.84,75010.09,0.0,0.17202,0.00012,15.41638]
[1776380728450,33.84,75010.09,0.0,0.17202,0.00012,15.41627]
[1776380730085,33.84,75014.01,0.0,0.17251,0.00012,15.44493]
[1776380730467,33.84,75014.9,0.0,0.17262,0.00012,15.45133]
[1776380730994,33.84,75014.9,0.0,0.17262,0.00012,15.45133]
[1776380732518,33.84,75014.26,0.0,0.17249,0.00012,15.44201]
[1776380733413,33.84,75014.26,0.0,0.17249,0.00012,15.44201]
[1776380734539,33.84,75010.28,0.0,0.17199,0.00012,15.41257]
[1776380737648,33.84,75009.52,0.0,0.17189,0.00012,15.40668]
[1776380739415,33.84,75009.52,0.0,0.17189,0.00012,15.40658]
[1776380747219,33.84,75006.65,0.0,0.17152,0.00012,15.38498]
[1776380752563,33.84,75004.27,0.0,0.17122,0.00012,15.36714]
[1776380755080,33.84,75004.53,0.0,0.17125,0.00012,15.36886]
[1776380755878,33.83,75004.68,0.0,0.17126,0.00012,15.3697]
[1776380761302,33.83,75006.2,0.0,0.17143,0.00012,15.37933]
[1776380766337,33.83,75014.66,0.0,0.17246,0.00012,15.44008]
[1776380768713,33.83,75014.93,0.0,0.17248,0.00012,15.44141]
[1776380775399,33.82,75010.56,0.0,0.1719,0.00012,15.40722]
[1776380780437,33.82,75010.71,0.0,0.17189,0.00012,15.40704]
[1776380781019,33.82,75010.71,0.0,0.17189,0.00012,15.40704]
[1776380781734,33.82,75010.65,0.0,0.17188,0.00012,15.40636]
[1776380782467,33.82,75010.65,0.0,0.17188,0.00012,15.40636]
[1776380788363,33.82,75010.57,0.0,0.17186,0.00012,15.40529]
[1776380788432,33.82,75010.57,0.0,0.17186,0.00012,15.40529]
[1776380788458,33.82,75010.57,0.0,0.17186,0.00012,15.40529]
[1776380789533,33.81,75008.72,0.0,0.17161,0.00012,15.39053]
[1776380789601,33.81,75005.54,0.0,0.17121,0.00012,15.36694]
[1776380797485,33.81,75005.45,0.0,0.17115,0.00012,15.36079]
[1776380803255,33.81,75003.89,0.0,0.17092,0.00012,15.34758]
[1776380807833,33.8,74998.24,0.0,0.17021,0.00012,15.30537]
[1776380807933,33.8,74998.28,0.0,0.17021,0.00012,15.30534]
[1776380809029,33.8,74998.28,0.0,0.17021,0.00012,15.30534]
[1776380809326,33.8,74998.28,0.0,0.17021,0.00012,15.30534]
[1776380811103,33.8,75005.26,0.0,0.17107,0.00012,15.35628]
[1776380811867,33.8,75006.39,0.0,0.1712,0.00012,15.36436]
[1776380812187,33.8,75006.39,0.0,0.1712,0.00012,15.36436]
[1776380812227,33.8,75006.39,0.0,0.1712,0.00012,15.36436]
[1776380812382,33.8,75006.39,0.0,0.1712,0.00012,15.36436]
[1776380812436,33.8,75006.5,0.0,0.17121,0.00012,15.36493]
[1776380813371,33.8,74992.35,0.0,0.16946,0.00012,15.26089]
[1776380818413,33.8,74991.94,0.0,0.1694,0.00012,15.2574]
[1776380823983,33.8,74999.28,0.0,0.1703,0.00012,15.311]
[1776380825879,33.8,75000.12,0.0,0.1704,0.00012,15.31676]
[1776380825963,33.8,75000.12,0.0,0.1704,0.00012,15.31676]
[1776380826448,33.8,75000.12,0.0,0.1704,0.00012,15.31676]
[1776380826518,33.8,74999.86,0.0,0.17036,0.00012,15.3147]
[1776380827715,33.8,74999.86,0.0,0.17036,0.00012,15.3147]
[1776380827779,33.8,75010.02,0.0,0.17163,0.00012,15.38936]
[1776380832241,33.8,75011.5,0.0,0.17181,0.00012,15.4]
[1776380837842,33.8,75009.43,0.0,0.17154,0.00012,15.38421]
[1776380840964,33.8,75008.56,0.0,0.17143,0.00012,15.37772]
[1776380841178,33.8,75008.56,0.0,0.17143,0.00012,15.37772]
[1776380843297,33.8,75008.88,0.0,0.17147,0.00012,15.37998]
[1776380848917,33.79,75010.92,0.0,0.17171,0.00012,15.39417]
[1776380851346,33.79,75011.14,0.0,0.17173,0.00012,15.39558]
[1776380851838,33.79,75010.8,0.0,0.17165,0.00012,15.38831]
[1776380853319,33.79,75010.58,0.0,0.17162,0.00012,15.38669]
[1776380856354,33.79,75010.2,0.0,0.17156,0.00012,15.38328]
[1776380856424,33.79,75010.57,0.0,0.1716,0.00012,15.38561]
[1776380862009,33.79,75008.5,0.0,0.17133,0.00012,15.36949]
[1776380867043,33.79,75008.92,0.0,0.17136,0.00012,15.37149]
[1776380872079,33.78,75008.83,0.0,0.17133,0.00012,15.36994]
[1776380873922,33.78,75007.85,0.0,0.17121,0.00012,15.36257]
[1776380880134,33.78,75010.05,0.0,0.17146,0.00012,15.37746]
[1776380883715,33.78,75010.32,0.0,0.17149,0.00012,15.37908]
[1776380890521,33.78,75009.02,0.0,0.1713,0.00012,15.36836]
[1776380893227,33.77,74996.75,0.0,0.16977,0.00012,15.27746]
[1776380898261,33.77,74994.83,0.0,0.16952,0.00012,15.263]
[1776380900057,33.77,74994.83,0.0,0.16952,0.00012,15.263]
[1776380903481,33.77,74986.93,0.0,0.16855,0.00012,15.20474]
[1776380909406,33.77,74998.36,0.0,0.16996,0.00012,15.28874]
[1776380914506,33.77,74996.6,0.0,0.1697,0.00012,15.27141]
[1776380919619,33.77,74997.31,0.0,0.16979,0.00012,15.27676]
[1776380925464,33.77,74999.14,0.0,0.17002,0.00012,15.29052]
[1776380930498,33.78,74999.11,0.0,0.17003,0.00012,15.29066]
[1776380932037,33.78,74998.95,0.0,0.17001,0.00012,15.28956]
[1776380932512,33.78,74998.94,0.0,0.17001,0.00012,15.28956]
[1776380937547,33.78,74999.22,0.0,0.17005,0.00012,15.29196]
[1776380942584,33.78,75003.27,0.0,0.17056,0.00012,15.32205]
[1776380945763,33.78,75002.21,0.0,0.17043,0.00012,15.31435]
[1776380948029,33.78,75006.44,0.0,0.17095,0.00012,15.34552]
[1776380948298,33.78,75006.44,0.0,0.17095,0.00012,15.34552]
[1776380948630,33.78,75006.87,0.0,0.17101,0.00012,15.34867]
[1776380950351,33.78,75008.91,0.0,0.17126,0.00012,15.36366]
[1776380950368,33.78,75008.91,0.0,0.17126,0.00012,15.36366]
[1776380950391,33.78,75008.91,0.0,0.17126,0.00012,15.36366]
[1776380950640,33.78,75009.05,0.0,0.17128,0.00012,15.36465]
[1776380955676,33.78,75017.39,0.0,0.17232,0.00013,15.42619]
[1776380959691,33.78,75021.04,0.0,0.17278,0.00013,15.45309]
[1776380959743,33.78,75021.04,0.0,0.17278,0.00013,15.45309]
[1776380965747,33.78,75019.82,0.0,0.17263,0.00013,15.44431]
[1776380971006,33.78,75019.57,0.0,0.17261,0.00013,15.44304]
[1776380976294,33.78,75017.62,0.0,0.17234,0.00013,15.42509]
[1776380982865,33.78,75008.95,0.0,0.17128,0.00012,15.36229]
[1776380988000,33.79,75008.95,0.0,0.1713,0.00012,15.36358]
[1776380993083,33.79,75008.18,0.0,0.17123,0.00012,15.35915]
[1776380999982,33.79,75008.57,0.0,0.1713,0.00012,15.36354]
[1776381005024,33.8,75008.34,0.0,0.17129,0.00012,15.36275]
[1776381009390,33.8,75019.94,0.0,0.17275,0.00013,15.44859]
[1776381011339,33.8,75020.96,0.0,0.17288,0.00013,15.45615]
[1776381013401,33.8,75023.64,0.0,0.17321,0.00013,15.47588]
[1776381014292,33.8,75023.29,0.0,0.17317,0.00013,15.47336]
[1776381019611,33.8,75022.0,0.0,0.17301,0.00013,15.464]
[1776381027516,33.8,75019.44,0.0,0.1727,0.00013,15.44561]
[1776381033216,33.8,75019.44,0.0,0.17267,0.00013,15.4416]
[1776381043286,33.8,75016.82,0.0,0.17232,0.00013,15.42148]
[1776381049267,33.8,75012.51,0.0,0.17179,0.00012,15.39003]
[1776381056476,33.8,75010.87,0.0,0.17159,0.00012,15.37835]
[1776381062418,33.8,75009.88,0.0,0.17147,0.00012,15.37149]
[1776381066678,33.8,75008.75,0.0,0.17133,0.00012,15.3633]
[1776381066707,33.8,75011.68,0.0,0.1717,0.00012,15.38492]
[1776381068428,33.8,75011.68,0.0,0.1717,0.00012,15.38496]
[1776381070442,33.8,75014.32,0.0,0.17203,0.00012,15.40437]
[1776381072048,33.8,75014.32,0.0,0.17203,0.00012,15.40439]
[1776381077226,33.8,75019.07,0.0,0.17263,0.00013,15.43928]
[1776381079237,33.8,75019.55,0.0,0.17269,0.00013,15.44281]
[1776381080090,33.8,75019.55,0.0,0.17268,0.00013,15.44265]
[1776381080546,33.8,75019.46,0.0,0.17267,0.00013,15.44182]
[1776381081926,33.8,75016.07,0.0,0.17224,0.00012,15.41676]
[1776381082742,33.8,75016.07,0.0,0.17224,0.00012,15.41676]
[1776381088091,33.8,75014.56,0.0,0.17204,0.00012,15.40489]
[1776381094354,33.8,75014.92,0.0,0.17203,0.00012,15.40236]
[1776381094986,33.8,75015.0,0.0,0.17204,0.00012,15.40281]
[1776381098994,33.79,75016.69,0.0,0.17224,0.00013,15.41465]
[1776381099172,33.79,75016.69,0.0,0.17224,0.00013,15.41465]
[1776381099186,33.79,75016.69,0.0,0.17224,0.00013,15.41465]
[1776381099244,33.79,75016.69,0.0,0.17224,0.00013,15.41465]
[1776381099279,33.79,75016.69,0.0,0.17224,0.00013,15.41465]
[1776381099396,33.79,75016.69,0.0,0.17224,0.00013,15.41465]
[1776381099681,33.79,75016.95,0.0,0.17227,0.00013,15.41641]
[1776381102044,33.79,75023.39,0.0,0.17308,0.00013,15.46371]
[1776381102104,33.79,75023.39,0.0,0.17308,0.00013,15.46371]
[1776381102191,33.79,75023.39,0.0,0.17308,0.00013,15.46371]
[1776381103075,33.79,75022.13,0.0,0.17292,0.00013,15.45442]
[1776381105060,33.79,75022.02,0.0,0.17291,0.00013,15.45355]
[1776381105149,33.79,75022.02,0.0,0.17291,0.00013,15.45355]
[1776381105353,33.79,75022.02,0.0,0.17291,0.00013,15.45355]
[1776381105723,33.79,75021.63,0.0,0.17286,0.00013,15.45065]
[1776381105879,33.79,75021.63,0.0,0.17286,0.00013,15.45065]
[1776381106020,33.79,75021.63,0.0,0.17286,0.00013,15.45065]
[1776381106730,33.79,75027.53,0.0,0.1736,0.00013,15.49392]
[1776381108164,33.79,75028.37,0.0,0.1737,0.00013,15.49988]
[1776381108646,33.79,75028.37,0.0,0.1737,0.00013,15.49988]
[1776381108747,33.79,75029.17,0.0,0.17379,0.00013,15.50554]
[1776381112862,33.79,75032.01,0.0,0.17415,0.00013,15.52626]
[1776381112905,33.79,75032.01,0.0,0.17415,0.00013,15.52626]
[1776381113779,33.79,75031.94,0.0,0.17414,0.00013,15.52572]
[1776381113882,33.79,75031.94,0.0,0.17414,0.00013,15.52572]
[1776381115402,33.79,75026.78,0.0,0.17349,0.00013,15.48774]
[1776381115794,33.79,75026.78,0.0,0.17349,0.00013,15.48768]
[1776381120827,33.79,75026.25,0.0,0.17342,0.00013,15.48357]
[1776381122891,33.79,75026.12,0.0,0.1734,0.00013,15.48258]
[1776381123480,33.79,75026.12,0.0,0.1734,0.00013,15.48258]
[1776381125280,33.79,75019.67,0.0,0.17259,0.00013,15.43515]
[1776381125617,33.79,75019.67,0.0,0.17259,0.00013,15.43515]
[1776381125689,33.79,75019.97,0.0,0.17263,0.00013,15.43738]
[1776381129254,33.79,75020.23,0.0,0.17266,0.00013,15.43934]
[1776381129260,33.79,75020.23,0.0,0.17266,0.00013,15.43934]
[1776381131786,33.79,75000.37,0.0,0.17019,0.00012,15.29349]
[1776381135766,33.79,74997.36,0.0,0.16982,0.00012,15.27138]
[1776381135970,33.79,74997.52,0.0,0.16984,0.00012,15.2726]
[1776381136372,33.79,74997.52,0.0,0.16984,0.00012,15.2726]
[1776381136689,33.79,74985.62,0.0,0.16837,0.00012,15.18515]
[1776381138989,33.79,74978.55,0.0,0.16749,0.00012,15.13309]
[1776381139005,33.79,74978.55,0.0,0.16749,0.00012,15.13309]
[1776381139090,33.79,74978.41,0.0,0.16748,0.00012,15.13206]
[1776381141795,33.79,74978.41,0.0,0.16748,0.00012,15.13221]
[1776381141894,33.79,74984.84,0.0,0.16827,0.00012,15.17965]
[1776381141904,33.79,74984.84,0.0,0.16827,0.00012,15.17965]
[1776381142422,33.79,74984.84,0.0,0.16827,0.00012,15.17965]
[1776381142482,33.79,74984.84,0.0,0.16827,0.00012,15.17965]
[1776381142521,33.79,74984.84,0.0,0.16827,0.00012,15.17965]
[1776381143351,33.79,74985.41,0.0,0.16835,0.00012,15.18404]
[1776381143362,33.79,74985.41,0.0,0.16835,0.00012,15.18404]
[1776381143423,33.79,74988.7,0.0,0.16875,0.00012,15.20823]
[1776381144176,33.79,75000.24,0.0,0.17018,0.00012,15.29315]
[1776381145822,33.79,75000.24,0.0,0.17018,0.00012,15.29315]
[1776381148130,33.79,75007.27,0.0,0.17106,0.00012,15.34502]
[1776381149360,33.79,75009.05,0.0,0.17128,0.00012,15.35816]
[1776381150056,33.79,75008.94,0.0,0.17127,0.00012,15.35736]
[1776381156079,33.79,75010.59,0.0,0.17144,0.00012,15.3652]
[1776381160853,33.79,75010.06,0.0,0.17138,0.00012,15.36137]
[1776381162160,33.79,75009.68,0.0,0.17133,0.00012,15.35862]
[1776381168868,33.79,75004.7,0.0,0.17072,0.00012,15.32251]
[1776381174208,33.8,75006.07,0.0,0.17092,0.00012,15.33417]
[1776381179243,33.8,75007.55,0.0,0.17112,0.00012,15.34608]
[1776381184280,33.8,75002.42,0.0,0.1705,0.00012,15.30949]
[1776381189312,33.81,74998.76,0.0,0.17007,0.00012,15.2838]
[1776381190444,33.81,74998.76,0.0,0.17007,0.00012,15.2838]
[1776381190746,33.81,74998.76,0.0,0.17007,0.00012,15.2838]
[1776381194639,33.81,74994.28,0.0,0.16953,0.00012,15.25207]
[1776381195475,33.81,74994.64,0.0,0.16958,0.00012,15.2548]
[1776381195976,33.81,74994.56,0.0,0.16957,0.00012,15.2543]
[1776381196045,33.81,74994.56,0.0,0.16957,0.00012,15.2543]
[1776381196733,33.81,75003.84,0.0,0.17072,0.00012,15.32256]
[1776381202646,33.81,75004.94,0.0,0.17087,0.00012,15.33144]
[1776381208805,33.81,75006.49,0.0,0.17108,0.00012,15.34395]
[1776381214488,33.82,75006.2,0.0,0.17103,0.00012,15.33841]
[1776381220927,33.82,75005.15,0.0,0.17091,0.00012,15.33135]
[1776381226191,33.82,75006.3,0.0,0.17107,0.00012,15.34094]
[1776381226617,33.82,75006.3,0.0,0.17107,0.00012,15.34094]
[1776381230592,33.82,74997.9,0.0,0.17004,0.00012,15.27983]
[1776381231039,33.82,74997.47,0.0,0.16999,0.00012,15.27687]
[1776381232514,33.82,74997.47,0.0,0.16999,0.00012,15.27706]
[1776381232722,33.82,74997.47,0.0,0.16999,0.00012,15.27706]
[1776381238419,33.83,74999.09,0.0,0.17021,0.00012,15.28999]
[1776381239230,33.83,74998.96,0.0,0.1702,0.00012,15.28911]
[1776381240258,33.83,74998.84,0.0,0.17018,0.00012,15.28823]
[1776381241093,33.83,74998.84,0.0,0.17018,0.00012,15.28838]
[1776381246379,33.83,74998.76,0.0,0.17019,0.00012,15.28861]
[1776381249817,33.83,74993.62,0.0,0.16956,0.00012,15.25158]
[1776381252112,33.83,74989.91,0.0,0.16911,0.00012,15.22491]
[1776381256591,33.83,74990.97,0.0,0.16926,0.00012,15.2333]
[1776381261817,33.84,74995.64,0.0,0.16986,0.00012,15.26899]
[1776381266852,33.84,75001.24,0.0,0.17056,0.00012,15.31082]
[1776381270058,33.84,75005.55,0.0,0.17111,0.00012,15.34279]
[1776381275921,33.84,75005.16,0.0,0.17103,0.00012,15.33607]
[1776381276150,33.84,75005.16,0.0,0.17103,0.00012,15.33607]
[1776381277012,33.84,75005.49,0.0,0.17107,0.00012,15.33857]
[1776381282228,33.84,75008.02,0.0,0.17139,0.00012,15.35744]
[1776381284263,33.84,75007.75,0.0,0.17136,0.00012,15.35555]
[1776381286330,33.84,75007.4,0.0,0.17132,0.00012,15.35307]
[1776381286379,33.84,75007.4,0.0,0.17132,0.00012,15.35307]
[1776381286436,33.84,75007.4,0.0,0.17132,0.00012,15.35307]
[1776381292029,33.84,75005.8,0.0,0.17112,0.00012,15.34161]
[1776381297304,33.84,75005.19,0.0,0.17105,0.00012,15.33733]
[1776381303262,33.84,75003.98,0.0,0.17091,0.00012,15.32876]
[1776381304670,33.84,75005.22,0.0,0.17106,0.00012,15.33791]
[1776381310529,33.84,75007.95,0.0,0.1714,0.00012,15.35809]
[1776381310773,33.84,75007.95,0.0,0.1714,0.00012,15.35809]
[1776381310892,33.84,75007.95,0.0,0.1714,0.00012,15.35809]
[1776381311148,33.84,75007.95,0.0,0.1714,0.00012,15.35811]
[1776381316197,33.84,75006.09,0.0,0.17117,0.00012,15.34457]
[1776381321232,33.84,75005.85,0.0,0.17115,0.00012,15.34294]
[1776381322993,33.84,75005.85,0.0,0.17115,0.00012,15.34294]
[1776381328283,33.84,74996.8,0.0,0.17003,0.00012,15.27693]
[1776381329757,33.84,74996.8,0.0,0.17003,0.00012,15.27693]
[1776381331655,33.85,74992.68,0.0,0.16952,0.00012,15.24691]
[1776381332184,33.85,74992.0,0.0,0.16941,0.00012,15.23786]
[1776381332850,33.85,74992.0,0.0,0.16941,0.00012,15.23786]
[1776381333171,33.85,74990.87,0.0,0.16927,0.00012,15.22974]
[1776381333315,33.85,74990.87,0.0,0.16927,0.00012,15.22974]
[1776381335330,33.85,74981.59,0.0,0.16813,0.00012,15.16202]
[1776381340365,33.85,74975.78,0.0,0.16745,0.00012,15.1208]
[1776381345401,33.85,74971.75,0.0,0.16696,0.00012,15.0919]
[1776381350883,33.85,74971.37,0.0,0.16693,0.00012,15.09004]
[1776381357647,33.86,74971.25,0.0,0.16695,0.00012,15.09085]
[1776381357745,33.86,74970.23,0.0,0.16684,0.00012,15.08414]
[1776381359155,33.86,74970.23,0.0,0.16684,0.00012,15.08414]
[1776381359693,33.86,74970.23,0.0,0.16684,0.00012,15.08414]
[1776381361962,33.86,74970.21,0.0,0.16684,0.00012,15.08453]
[1776381362060,33.86,74970.63,0.0,0.1669,0.00012,15.08814]
[1776381362096,33.86,74970.63,0.0,0.1669,0.00012,15.08814]
[1776381362521,33.86,74962.65,0.0,0.16593,0.00012,15.02957]
[1776381363341,33.86,74962.65,0.0,0.16593,0.00012,15.02957]
[1776381363551,33.86,74962.65,0.0,0.16593,0.00012,15.02957]
[1776381365374,33.86,74957.95,0.0,0.16537,0.00012,14.99567]
[1776381366336,33.86,74954.55,0.0,0.16496,0.00012,14.97109]
[1776381368044,33.87,74954.39,0.0,0.16494,0.00012,14.97019]
[1776381369151,33.87,74953.89,0.0,0.16489,0.00012,14.96706]
[1776381370146,33.87,74953.78,0.0,0.16489,0.00012,14.96677]
[1776381370267,33.87,74953.78,0.0,0.16489,0.00012,14.96677]
[1776381370420,33.87,74953.78,0.0,0.16489,0.00012,14.96677]
[1776381370724,33.87,74953.78,0.0,0.16489,0.00012,14.96677]
[1776381370793,33.87,74931.26,0.0,0.16217,0.00012,14.80147]
[1776381371215,33.87,74931.26,0.0,0.16217,0.00012,14.80147]
[1776381372382,33.87,74931.88,0.0,0.16225,0.00012,14.80674]
[1776381373796,33.87,74931.88,0.0,0.16225,0.00012,14.80674]
[1776381376121,33.87,74929.81,0.0,0.16204,0.00012,14.79342]
[1776381378419,33.88,74929.61,0.0,0.16203,0.00012,14.7929]
[1776381382434,33.88,74931.13,0.0,0.16224,0.00012,14.80594]
[1776381382670,33.88,74932.77,0.0,0.16245,0.00012,14.81843]
[1776381387704,33.89,74937.61,0.0,0.16306,0.00012,14.856]
[1776381394756,33.89,74938.53,0.0,0.16318,0.00012,14.86105]
[1776381399790,33.9,74937.39,0.0,0.16308,0.00012,14.85459]
[1776381406954,33.9,74935.9,0.0,0.16292,0.00012,14.8452]
[1776381411929,33.91,74934.69,0.0,0.16282,0.00012,14.83905]
[1776381417915,33.91,74934.29,0.0,0.16282,0.00012,14.83885]
[1776381423322,33.91,74933.86,0.0,0.16278,0.00012,14.83648]
[1776381423517,33.91,74933.86,0.0,0.16278,0.00012,14.83648]
[1776381423517,33.91,74933.86,0.0,0.16278,0.00012,14.83648]
[1776381423956,33.92,74933.86,0.0,0.16281,0.00012,14.83805]
[1776381424252,33.92,74933.86,0.0,0.16281,0.00012,14.83805]
[1776381424966,33.92,74927.61,0.0,0.16207,0.00012,14.79264]
[1776381427389,33.92,74927.21,0.0,0.16203,0.00012,14.79062]
[1776381427477,33.92,74927.1,0.0,0.16202,0.00012,14.78981]
[1776381430885,33.92,74927.1,0.0,0.16204,0.00012,14.79073]
[1776381431006,33.93,74927.77,0.0,0.16213,0.00012,14.79657]
[1776381437049,33.93,74931.4,0.0,0.16261,0.00012,14.82579]
[1776381442084,33.94,74931.95,0.0,0.16271,0.00012,14.83199]
[1776381447228,33.94,74932.69,0.0,0.16283,0.00012,14.83912]
[1776381452733,33.95,74933.54,0.0,0.16294,0.00012,14.84351]
[1776381453468,33.95,74933.75,0.0,0.16297,0.00012,14.84546]
[1776381454647,33.95,74939.54,0.0,0.16368,0.00012,14.88828]
[1776381454750,33.95,74939.54,0.0,0.16368,0.00012,14.88828]
[1776381454756,33.95,74939.54,0.0,0.16368,0.00012,14.88828]
[1776381454865,33.95,74939.54,0.0,0.16368,0.00012,14.88828]
[1776381455175,33.95,74942.57,0.0,0.16405,0.00012,14.91084]
[1776381455514,33.95,74942.57,0.0,0.16405,0.00012,14.91084]
[1776381455562,33.95,74942.57,0.0,0.16405,0.00012,14.91084]
[1776381456181,33.95,74954.71,0.0,0.16553,0.00012,15.00007]
[1776381458722,33.95,74957.81,0.0,0.16591,0.00012,15.0234]
[1776381462117,33.95,74960.22,0.0,0.16622,0.00012,15.04199]
[1776381467264,33.96,74968.05,0.0,0.16722,0.00012,15.10167]
[1776381468473,33.96,74968.05,0.0,0.16722,0.00012,15.10167]
[1776381468490,33.96,74966.21,0.0,0.167,0.00012,15.08865]
[1776381469562,33.96,74966.21,0.0,0.167,0.00012,15.08865]
[1776381469572,33.96,74966.21,0.0,0.167,0.00012,15.08865]
[1776381469626,33.96,74961.34,0.0,0.16642,0.00012,15.05346]
[1776381470597,33.96,74961.34,0.0,0.16642,0.00012,15.05346]
[1776381473668,33.96,74958.94,0.0,0.16615,0.00012,15.03738]
[1776381479351,33.97,74962.32,0.0,0.16662,0.00012,15.06579]
[1776381484385,33.98,74965.35,0.0,0.16704,0.00012,15.09063]
[1776381487483,33.98,74965.43,0.0,0.16707,0.00012,15.09223]
[1776381488546,33.98,74965.85,0.0,0.16713,0.00012,15.09581]
[1776381489400,33.98,74969.37,0.0,0.16757,0.00012,15.12205]
[1776381490932,33.99,74971.02,0.0,0.16778,0.00012,15.13462]
[1776381492042,33.99,74973.25,0.0,0.16807,0.00012,15.15184]
[1776381492062,33.99,74973.25,0.0,0.16807,0.00012,15.15184]
[1776381492128,33.99,74975.16,0.0,0.16831,0.00012,15.16623]
[1776381497690,33.99,74974.39,0.0,0.16824,0.00012,15.16224]
[1776381499567,33.99,74974.6,0.0,0.16828,0.00012,15.16459]
[1776381499915,33.99,74974.6,0.0,0.16828,0.00012,15.16459]
[1776381501400,34.0,74981.78,0.0,0.16918,0.00012,15.21827]
[1776381502104,34.0,74981.78,0.0,0.16918,0.00012,15.21827]
[1776381502212,34.0,74981.78,0.0,0.16918,0.00012,15.21827]
[1776381502221,34.0,74981.78,0.0,0.16918,0.00012,15.21827]
[1776381502830,34.0,74982.48,0.0,0.16928,0.00012,15.22373]
[1776381502891,34.0,74981.85,0.0,0.1692,0.00012,15.21946]
[1776381504233,34.0,74981.85,0.0,0.1692,0.00012,15.21946]
[1776381510044,34.0,74970.98,0.0,0.16791,0.00012,15.14223]
[1776381510929,34.0,74968.82,0.0,0.16765,0.00012,15.12687]
[1776381512382,34.01,74969.27,0.0,0.16768,0.00012,15.12627]
[1776381513138,34.01,74969.27,0.0,0.16768,0.00012,15.12627]
[1776381514436,34.01,74968.55,0.0,0.1676,0.00012,15.12192]
[1776381519660,34.01,74969.55,0.0,0.16777,0.00012,15.13198]
[1776381520503,34.01,74969.55,0.0,0.16777,0.00012,15.13198]
[1776381522525,34.02,74969.97,0.0,0.16784,0.00012,15.13595]
[1776381528727,34.02,74972.27,0.0,0.16818,0.00012,15.15583]
[1776381537790,34.03,74973.05,0.0,0.16834,0.00012,15.16567]
[1776381540104,34.03,74973.59,0.0,0.16842,0.00012,15.17002]
[1776381541926,34.04,74961.22,0.0,0.16693,0.00012,15.08093]
[1776381547215,34.04,74960.73,0.0,0.16689,0.00012,15.07883]
[1776381552938,34.05,74961.52,0.0,0.16704,0.00012,15.08769]
[1776381558238,34.05,74961.18,0.0,0.16705,0.00012,15.08805]
[1776381563991,34.06,74964.87,0.0,0.16755,0.00012,15.118]
[1776381570036,34.07,74965.12,0.0,0.16763,0.00012,15.12248]
[1776381575070,34.07,74968.04,0.0,0.16798,0.00012,15.1416]
[1776381575511,34.07,74968.04,0.0,0.16798,0.00012,15.1416]
[1776381580624,34.08,74970.88,0.0,0.16836,0.00012,15.16425]
[1776381582278,34.08,74971.71,0.0,0.16847,0.00012,15.17068]
[1776381582294,34.08,74971.71,0.0,0.16847,0.00012,15.17068]
[1776381583127,34.08,74976.09,0.0,0.16902,0.00012,15.20331]
[1776381585008,34.08,74976.81,0.0,0.16912,0.00012,15.20889]
[1776381585141,34.08,74976.81,0.0,0.16912,0.00012,15.20921]
[1776381587614,34.08,74980.61,0.0,0.1696,0.00012,15.23751]
[1776381587714,34.08,74980.19,0.0,0.16955,0.00012,15.23445]
[1776381592831,34.09,74979.75,0.0,0.16952,0.00012,15.23261]
[1776381597852,34.09,74985.33,0.0,0.17022,0.00012,15.27444]
[1776381600415,34.09,74988.78,0.0,0.17066,0.00012,15.30013]
[1776381600962,34.09,74988.78,0.0,0.17066,0.00012,15.30013]
[1776381601401,34.09,74997.22,0.0,0.1717,0.00012,15.36176]
[1776381602160,34.09,74997.22,0.0,0.1717,0.00012,15.36176]
[1776381603999,34.09,74992.96,0.0,0.17119,0.00012,15.33132]
[1776381604161,34.09,74992.96,0.0,0.17119,0.00012,15.33132]
[1776381604912,34.09,74992.96,0.0,0.17119,0.00012,15.33158]
[1776381606154,34.09,74992.83,0.0,0.17118,0.00012,15.33094]
[1776381607461,34.1,75001.03,0.0,0.17221,0.00012,15.39126]
[1776381608539,34.1,75001.88,0.0,0.17232,0.00012,15.39768]
[1776381610193,34.1,75003.38,0.0,0.17251,0.00012,15.40883]
[1776381613807,34.1,75002.44,0.0,0.17241,0.00012,15.40287]
[1776381614564,34.1,74997.17,0.0,0.17176,0.00012,15.36471]
[1776381615465,34.1,74995.66,0.0,0.17157,0.00012,15.35396]
[1776381621154,34.1,74995.35,0.0,0.17155,0.00012,15.35276]
[1776381624965,34.11,74996.08,0.0,0.17167,0.00012,15.35936]
[1776381626031,34.11,75000.72,0.0,0.17225,0.00012,15.39339]
[1776381626081,34.11,75000.72,0.0,0.17225,0.00012,15.39339]
[1776381626091,34.11,75000.72,0.0,0.17225,0.00012,15.39339]
[1776381626298,34.11,75003.97,0.0,0.17265,0.00012,15.41732]
[1776381631765,34.11,75008.54,0.0,0.1732,0.00012,15.4473]
[1776381635193,34.11,75018.06,0.0,0.1744,0.00012,15.51722]
[1776381641232,34.11,75018.53,0.0,0.17447,0.00013,15.52111]
[1776381646570,34.11,75020.35,0.0,0.17471,0.00013,15.53509]
[1776381651922,34.12,75020.74,0.0,0.17477,0.00013,15.53857]
[1776381657280,34.12,75020.53,0.0,0.17475,0.00013,15.53724]
[1776381657623,34.12,75020.68,0.0,0.17477,0.00013,15.53863]
[1776381657725,34.12,75021.07,0.0,0.17482,0.00013,15.54147]
[1776381662305,34.12,75030.58,0.0,0.17602,0.00013,15.61101]
[1776381664125,34.12,75030.58,0.0,0.17602,0.00013,15.61101]
[1776381664183,34.12,75030.58,0.0,0.17602,0.00013,15.61101]
[1776381664285,34.12,75043.81,0.0,0.17769,0.00013,15.70699]
[1776381665105,34.12,75043.81,0.0,0.17769,0.00013,15.70699]
[1776381665383,34.12,75043.81,0.0,0.17769,0.00013,15.70699]
[1776381667392,34.12,75038.58,0.0,0.17703,0.00013,15.6689]
[1776381668299,34.12,75032.26,0.0,0.17623,0.00013,15.62295]
[1776381672751,34.12,75035.07,0.0,0.1766,0.00013,15.64408]
[1776381672852,34.12,75026.05,0.0,0.17546,0.00013,15.57855]
[1776381675520,34.12,75027.39,0.0,0.17566,0.00013,15.58999]
[1776381675620,34.12,75027.53,0.0,0.17568,0.00013,15.59123]
[1776381678100,34.12,75027.53,0.0,0.17568,0.00013,15.59123]
[1776381678138,34.13,75029.29,0.0,0.17591,0.00013,15.60471]
[1776381678498,34.13,75029.29,0.0,0.17591,0.00013,15.60471]
[1776381678684,34.13,75029.29,0.0,0.17591,0.00013,15.60471]
[1776381679373,34.13,75039.88,0.0,0.17725,0.00013,15.68187]
[1776381680264,34.13,75050.19,0.0,0.17856,0.00013,15.75685]
[1776381682012,34.13,75053.34,0.0,0.17896,0.00013,15.77977]
[1776381682717,34.13,75053.77,0.0,0.17902,0.00013,15.78292]
[1776381683372,34.13,75053.77,0.0,0.17902,0.00013,15.78292]
[1776381684057,34.13,75053.5,0.0,0.17898,0.00013,15.78103]
[1776381687488,34.13,75056.49,0.0,0.17937,0.00013,15.80312]
[1776381689094,34.13,75056.96,0.0,0.17944,0.00013,15.8069]
[1776381689466,34.13,75056.57,0.0,0.17939,0.00013,15.80425]
[1776381694924,34.13,75055.56,0.0,0.17924,0.00013,15.79352]
[1776381696798,34.13,75055.98,0.0,0.1793,0.00013,15.79675]
[1776381697368,34.13,75064.44,0.0,0.18038,0.00013,15.85843]
[1776381698230,34.13,75064.44,0.0,0.18038,0.00013,15.85843]
[1776381698265,34.13,75072.9,0.0,0.18147,0.00013,15.91985]
[1776381699642,34.13,75072.9,0.0,0.18147,0.00013,15.91989]
[1776381699714,34.13,75072.9,0.0,0.18147,0.00013,15.91989]
[1776381699775,34.13,75072.9,0.0,0.18147,0.00013,15.91989]
[1776381700324,34.13,75072.9,0.0,0.18147,0.00013,15.91989]
[1776381702283,34.13,75061.75,0.0,0.18005,0.00013,15.83943]
[1776381702607,34.13,75061.75,0.0,0.18005,0.00013,15.83943]
[1776381702681,34.13,75061.75,0.0,0.18005,0.00013,15.83943]
[1776381703268,34.13,75071.11,0.0,0.18125,0.00013,15.90737]
[1776381704903,34.13,75070.69,0.0,0.18119,0.00013,15.90433]
[1776381704960,34.13,75070.69,0.0,0.18119,0.00013,15.90433]
[1776381704969,34.13,75070.69,0.0,0.18119,0.00013,15.90433]
[1776381704976,34.13,75070.69,0.0,0.18119,0.00013,15.90433]
[1776381704989,34.13,75070.69,0.0,0.18119,0.00013,15.90433]
[1776381705273,34.13,75070.69,0.0,0.18119,0.00013,15.90433]
[1776381705374,34.13,75072.59,0.0,0.18143,0.00013,15.91809]
[1776381705681,34.13,75072.59,0.0,0.18143,0.00013,15.91809]
[1776381705712,34.13,75072.59,0.0,0.18143,0.00013,15.91809]
[1776381705815,34.13,75072.59,0.0,0.18143,0.00013,15.91809]
[1776381706321,34.13,75072.59,0.0,0.18143,0.00013,15.91809]
[1776381706419,34.13,75070.35,0.0,0.18115,0.00013,15.90187]
[1776381712156,34.13,75071.73,0.0,0.18132,0.00013,15.91187]
[1776381713365,34.13,75075.09,0.0,0.18175,0.00013,15.93619]
[1776381713891,34.13,75075.25,0.0,0.18177,0.00013,15.93731]
[1776381714067,34.13,75075.25,0.0,0.18177,0.00013,15.93727]
[1776381715719,34.13,75074.91,0.0,0.18173,0.00013,15.93477]
[1776381716167,34.13,75074.91,0.0,0.18173,0.00013,15.93477]
[1776381717260,34.13,75076.16,0.0,0.18189,0.00013,15.94379]
[1776381717969,34.13,75075.96,0.0,0.18186,0.00013,15.94229]
[1776381718410,34.13,75072.87,0.0,0.18147,0.00013,15.91986]
[1776381718837,34.13,75072.87,0.0,0.18147,0.00013,15.91986]
[1776381719914,34.13,75072.87,0.0,0.18147,0.00013,15.91981]
[1776381720420,34.13,75072.87,0.0,0.18147,0.00013,15.91981]
[1776381720563,34.13,75074.57,0.0,0.18168,0.00013,15.9321]
[1776381722389,34.13,75074.32,0.0,0.18165,0.00013,15.93026]
[1776381723759,34.13,75072.61,0.0,0.18143,0.00013,15.91776]
[1776381724535,34.13,75074.08,0.0,0.18162,0.00013,15.92844]
[1776381728589,34.13,75074.78,0.0,0.1817,0.00013,15.93315]
[1776381731949,34.13,75075.23,0.0,0.18176,0.00013,15.93636]
[1776381732246,34.13,75075.23,0.0,0.18176,0.00013,15.93636]
[1776381732288,34.13,75079.14,0.0,0.18226,0.00013,15.96465]
[1776381732616,34.13,75079.14,0.0,0.18226,0.00013,15.96465]
[1776381733791,34.13,75079.14,0.0,0.18226,0.00013,15.96464]
[1776381733867,34.13,75079.14,0.0,0.18226,0.00013,15.96464]
[1776381733883,34.13,75079.14,0.0,0.18226,0.00013,15.96464]
[1776381733929,34.13,75079.14,0.0,0.18226,0.00013,15.96464]
[1776381734208,34.13,75080.77,0.0,0.18247,0.00013,15.97639]
[1776381737450,34.13,75074.0,0.0,0.18159,0.00013,15.92678]
[1776381738237,34.13,75073.12,0.0,0.18147,0.00013,15.92038]
[1776381743271,34.13,75065.23,0.0,0.18047,0.00013,15.86343]
[1776381748309,34.13,75062.4,0.0,0.18011,0.00013,15.84318]
[1776381751184,34.13,75062.05,0.0,0.18007,0.00013,15.84075]
[1776381751380,34.13,75062.05,0.0,0.18007,0.00013,15.84075]
[1776381752625,34.13,75057.76,0.0,0.17949,0.00013,15.80542]
[1776381752636,34.13,75057.76,0.0,0.17949,0.00013,15.80542]
[1776381753343,34.13,75052.91,0.0,0.17888,0.00013,15.77031]
[1776381754665,34.13,75051.68,0.0,0.17872,0.00013,15.7615]
[1776381754772,34.13,75051.68,0.0,0.17872,0.00013,15.7615]
[1776381755356,34.13,75051.64,0.0,0.17872,0.00013,15.76134]
[1776381755981,34.13,75051.64,0.0,0.17872,0.00013,15.76134]
[1776381756630,34.13,75051.67,0.0,0.17872,0.00013,15.76169]
[1776381756670,34.13,75051.67,0.0,0.17872,0.00013,15.76169]
[1776381757505,34.13,75051.67,0.0,0.17873,0.00013,15.76182]
[1776381758320,34.13,75051.67,0.0,0.17873,0.00013,15.76182]
[1776381759229,34.13,75053.14,0.0,0.17892,0.00013,15.77261]
[1776381759473,34.13,75053.14,0.0,0.17892,0.00013,15.77261]
[1776381759489,34.13,75054.44,0.0,0.17908,0.00013,15.78216]
[1776381762405,34.14,75044.22,0.0,0.1778,0.00013,15.70845]
[1776381765627,34.14,75042.14,0.0,0.17754,0.00013,15.69358]
[1776381770895,34.14,75043.49,0.0,0.17773,0.00013,15.70443]
[1776381776503,34.14,75043.78,0.0,0.17778,0.00013,15.70772]
[1776381779004,34.14,75044.24,0.0,0.17785,0.00013,15.71145]
[1776381779523,34.14,75042.78,0.0,0.17767,0.00013,15.70105]
[1776381779956,34.14,75042.78,0.0,0.17767,0.00013,15.70105]
[1776381781049,34.14,75042.69,0.0,0.17766,0.00013,15.7004]
[1776381781483,34.14,75042.77,0.0,0.17767,0.00013,15.70139]
[1776381783195,34.14,75030.99,0.0,0.1762,0.00013,15.61631]
[1776381788587,34.15,75031.45,0.0,0.17628,0.00013,15.62131]
[1776381794108,34.15,75032.17,0.0,0.1764,0.00013,15.6279]
[1776381796136,34.15,75032.46,0.0,0.17645,0.00013,15.63104]
[1776381796297,34.15,75032.46,0.0,0.17645,0.00013,15.63104]
[1776381797302,34.16,75032.46,0.0,0.17646,0.00013,15.63139]
[1776381797387,34.16,75030.13,0.0,0.17617,0.00013,15.61483]
[1776381802474,34.16,75026.0,0.0,0.17568,0.00013,15.58604]
[1776381803394,34.16,75026.17,0.0,0.17571,0.00013,15.58809]
[1776381803487,34.16,75027.83,0.0,0.17593,0.00013,15.60054]
[1776381806486,34.16,75029.92,0.0,0.17619,0.00013,15.6159]
[1776381810247,34.17,75041.58,0.0,0.17768,0.00013,15.70133]
[1776381815603,34.17,75047.8,0.0,0.17843,0.00013,15.74231]
[1776381815648,34.17,75047.8,0.0,0.17843,0.00013,15.74231]
[1776381815780,34.17,75047.8,0.0,0.17843,0.00013,15.74234]
[1776381816620,34.17,75047.8,0.0,0.17843,0.00013,15.74234]
[1776381817034,34.17,75047.8,0.0,0.17843,0.00013,15.74234]
[1776381817091,34.17,75047.8,0.0,0.17843,0.00013,15.74234]
[1776381817614,34.17,75044.72,0.0,0.17805,0.00013,15.72039]
[1776381817794,34.17,75044.72,0.0,0.17805,0.00013,15.72039]
[1776381823131,34.17,75040.53,0.0,0.17753,0.00013,15.69065]
[1776381828167,34.17,75042.96,0.0,0.17785,0.00013,15.70869]
[1776381829829,34.17,75044.75,0.0,0.17808,0.00013,15.7219]
[1776381829930,34.17,75052.32,0.0,0.17904,0.00013,15.77686]
[1776381837934,34.17,75053.18,0.0,0.17915,0.00013,15.78334]
[1776381843025,34.17,75051.95,0.0,0.179,0.00013,15.77457]
[1776381843089,34.17,75051.95,0.0,0.179,0.00013,15.77457]
[1776381843190,34.17,75057.46,0.0,0.1797,0.00013,15.81449]
[1776381847727,34.17,75057.5,0.0,0.1797,0.00013,15.81466]
[1776381848010,34.17,75056.78,0.0,0.17961,0.00013,15.80941]
[1776381850059,34.17,75054.74,0.0,0.17935,0.00013,15.79459]
[1776381851830,34.17,75052.75,0.0,0.1791,0.00013,15.78015]
[1776381853235,34.17,75053.24,0.0,0.17916,0.00013,15.78369]
[1776381856992,34.17,75054.23,0.0,0.17928,0.00013,15.79076]
[1776381857575,34.17,75059.23,0.0,0.17992,0.00013,15.82694]
[1776381858448,34.17,75069.15,0.0,0.18118,0.00013,15.89879]
[1776381860629,34.17,75065.75,0.0,0.18075,0.00013,15.87415]
[1776381860646,34.17,75065.75,0.0,0.18075,0.00013,15.87415]
[1776381860697,34.17,75065.75,0.0,0.18075,0.00013,15.87415]
[1776381860810,34.17,75065.75,0.0,0.18075,0.00013,15.87415]
[1776381861083,34.17,75065.75,0.0,0.18075,0.00013,15.87415]
[1776381861092,34.17,75065.75,0.0,0.18075,0.00013,15.87415]
[1776381861178,34.17,75065.75,0.0,0.18075,0.00013,15.87415]
[1776381861265,34.17,75065.75,0.0,0.18075,0.00013,15.87415]
[1776381861367,34.17,75081.96,0.0,0.18282,0.00013,15.9914]
[1776381862603,34.17,75081.96,0.0,0.18282,0.00013,15.9914]
[1776381862654,34.17,75081.55,0.0,0.18277,0.00013,15.98842]
[1776381862682,34.17,75081.55,0.0,0.18277,0.00013,15.98842]
[1776381862711,34.17,75081.55,0.0,0.18277,0.00013,15.98842]
[1776381862741,34.17,75081.55,0.0,0.18277,0.00013,15.98842]
[1776381862802,34.17,75081.55,0.0,0.18277,0.00013,15.98842]
[1776381863419,34.17,75081.94,0.0,0.18282,0.00013,15.99124]
[1776381863683,34.17,75081.94,0.0,0.18282,0.00013,15.99124]
[1776381863818,34.17,75081.94,0.0,0.18282,0.00013,15.99124]
[1776381863969,34.17,75081.94,0.0,0.18282,0.00013,15.99124]
[1776381863999,34.17,75081.94,0.0,0.18282,0.00013,15.99124]
[1776381864124,34.17,75081.94,0.0,0.18282,0.00013,15.99116]
[1776381865522,34.17,75081.94,0.0,0.18282,0.00013,15.99116]
[1776381865585,34.17,75081.94,0.0,0.18282,0.00013,15.99116]
[1776381865604,34.17,75081.94,0.0,0.18282,0.00013,15.99116]
[1776381865580,34.17,75093.54,0.0,0.18431,0.00013,16.07502]
[1776381865652,34.17,75093.54,0.0,0.18431,0.00013,16.07502]
[1776381865703,34.17,75093.54,0.0,0.18431,0.00013,16.07502]
[1776381866364,34.17,75093.54,0.0,0.18431,0.00013,16.07502]
[1776381866379,34.17,75093.54,0.0,0.18431,0.00013,16.07502]
[1776381866410,34.17,75093.54,0.0,0.18431,0.00013,16.07502]
[1776381866449,34.17,75093.54,0.0,0.18431,0.00013,16.07502]
[1776381866457,34.17,75093.54,0.0,0.18431,0.00013,16.07502]
[1776381866478,34.17,75093.75,0.0,0.18434,0.00013,16.07667]
[1776381868126,34.17,75097.21,0.0,0.18479,0.00013,16.10165]
[1776381868324,34.17,75097.21,0.0,0.18479,0.00013,16.10165]
[1776381868443,34.17,75097.21,0.0,0.18479,0.00013,16.10165]
[1776381868503,34.17,75097.21,0.0,0.18479,0.00013,16.10165]
[1776381868537,34.17,75097.21,0.0,0.18479,0.00013,16.10165]
[1776381868547,34.17,75116.85,0.0,0.18734,0.00013,16.24352]
[1776381868911,34.17,75116.85,0.0,0.18734,0.00013,16.24352]
[1776381869325,34.17,75119.59,0.0,0.1877,0.00013,16.26319]
[1776381871841,34.17,75119.78,0.0,0.18769,0.00013,16.26002]
[1776381872186,34.17,75119.94,0.0,0.18771,0.00013,16.26109]
[1776381874352,34.17,75119.51,0.0,0.18765,0.00013,16.25793]
[1776381874611,34.17,75119.51,0.0,0.18765,0.00013,16.25793]
[1776381874768,34.17,75120.09,0.0,0.18772,0.00013,16.26211]
[1776381874783,34.17,75120.09,0.0,0.18772,0.00013,16.26211]
[1776381874795,34.17,75120.09,0.0,0.18772,0.00013,16.26211]
[1776381875217,34.17,75120.09,0.0,0.18772,0.00013,16.26211]
[1776381875279,34.17,75120.09,0.0,0.18772,0.00013,16.26211]
[1776381875375,34.17,75137.92,0.0,0.19006,0.00013,16.39066]
[1776381876607,34.17,75137.92,0.0,0.19006,0.00013,16.39066]
[1776381876613,34.17,75136.2,0.0,0.18984,0.00013,16.37836]
[1776381876926,34.17,75136.2,0.0,0.18984,0.00013,16.37836]
[1776381877627,34.17,75136.2,0.0,0.18984,0.00013,16.37836]
[1776381877678,34.17,75136.2,0.0,0.18984,0.00013,16.37836]
[1776381878234,34.17,75136.2,0.0,0.18984,0.00013,16.37836]
[1776381878655,34.17,75132.51,0.0,0.18936,0.00013,16.35189]
[1776381880394,34.17,75132.51,0.0,0.18936,0.00013,16.35211]
[1776381881390,34.17,75129.83,0.0,0.18901,0.00013,16.33293]
[1776381881474,34.17,75129.83,0.0,0.18901,0.00013,16.33293]
[1776381881492,34.17,75126.98,0.0,0.18864,0.00013,16.31242]
[1776381881941,34.17,75126.98,0.0,0.18864,0.00013,16.31242]
[1776381883667,34.17,75120.51,0.0,0.1878,0.00013,16.26619]
[1776381883694,34.17,75120.51,0.0,0.1878,0.00013,16.26619]
[1776381884287,34.17,75120.51,0.0,0.1878,0.00013,16.26619]
[1776381886941,34.17,75114.03,0.0,0.18696,0.00013,16.21974]
[1776381887137,34.17,75114.03,0.0,0.18696,0.00013,16.21974]
[1776381887346,34.17,75114.01,0.0,0.18696,0.00013,16.21968]
[1776381889322,34.17,75102.18,0.0,0.18542,0.00013,16.13459]
[1776381894359,34.18,75101.1,0.0,0.18532,0.00013,16.12881]
[1776381899394,34.18,75102.83,0.0,0.18557,0.00013,16.1427]
[1776381902678,34.18,75094.9,0.0,0.18455,0.00013,16.08571]
[1776381902697,34.18,75094.9,0.0,0.18455,0.00013,16.08595]
[1776381903149,34.18,75094.9,0.0,0.18455,0.00013,16.08595]
[1776381903422,34.18,75093.68,0.0,0.1844,0.00013,16.0771]
[1776381908457,34.18,75085.85,0.0,0.18338,0.00013,16.02049]
[1776381913492,34.18,75088.05,0.0,0.18367,0.00013,16.03629]
[1776381917695,34.18,75088.2,0.0,0.18368,0.00013,16.03726]
[1776381917782,34.18,75088.05,0.0,0.18366,0.00013,16.03613]
[1776381918541,34.18,75091.64,0.0,0.18412,0.00013,16.062]
[1776381919328,34.18,75091.64,0.0,0.18412,0.00013,16.062]
[1776381919387,34.18,75091.64,0.0,0.18412,0.00013,16.062]
[1776381919418,34.18,75091.64,0.0,0.18412,0.00013,16.062]
[1776381919486,34.18,75091.64,0.0,0.18412,0.00013,16.062]
[1776381924569,34.18,75098.22,0.0,0.18498,0.00013,16.10989]
[1776381929604,34.18,75097.42,0.0,0.18488,0.00013,16.10413]
[1776381932391,34.18,75096.76,0.0,0.18475,0.00013,16.09486]
[1776381933619,34.18,75094.42,0.0,0.18445,0.00013,16.0779]
[1776381933632,34.18,75092.8,0.0,0.18424,0.00013,16.06615]
[1776381938668,34.18,75091.23,0.0,0.18404,0.00013,16.05472]
[1776381943703,34.18,75091.06,0.0,0.18401,0.00013,16.05337]
[1776381946829,34.18,75091.14,0.0,0.18402,0.00013,16.05379]
[1776381947068,34.18,75091.14,0.0,0.18402,0.00013,16.05379]
[1776381947732,34.18,75090.68,0.0,0.18396,0.00013,16.05047]
[1776381948738,34.18,75075.35,0.0,0.18198,0.00013,15.93926]
[1776381954068,34.18,75083.15,0.0,0.18299,0.00013,15.99604]
[1776381959817,34.18,75076.8,0.0,0.18218,0.00013,15.9504]
[1776381962946,34.18,75076.31,0.0,0.18212,0.00013,15.94699]
[1776381963023,34.18,75076.31,0.0,0.18212,0.00013,15.94699]
[1776381963047,34.18,75074.43,0.0,0.18188,0.00013,15.93345]
[1776381964193,34.18,75074.43,0.0,0.18188,0.00013,15.93345]
[1776381964236,34.18,75064.94,0.0,0.18067,0.00013,15.86495]
[1776381965182,34.18,75064.94,0.0,0.18067,0.00013,15.86495]
[1776381966105,34.18,75064.21,0.0,0.18057,0.00013,15.85966]
[1776381971196,34.19,75062.44,0.0,0.18036,0.00013,15.84761]
[1776381972283,34.19,75062.84,0.0,0.18042,0.00013,15.85065]
[1776381975007,34.19,75062.72,0.0,0.18041,0.00013,15.85023]
[1776381975025,34.19,75062.94,0.0,0.18044,0.00013,15.85197]
[1776381977565,34.19,75066.97,0.0,0.18096,0.00013,15.88127]
[1776381977758,34.19,75067.12,0.0,0.18097,0.00013,15.88222]
[1776381983058,34.19,75071.37,0.0,0.18151,0.00013,15.91253]
[1776381989026,34.19,75073.33,0.0,0.18176,0.00013,15.92664]
[1776381994349,34.19,75074.28,0.0,0.18184,0.00013,15.92913]
[1776382000102,34.19,75073.41,0.0,0.18173,0.00013,15.92287]
[1776382005545,34.19,75070.61,0.0,0.18138,0.00013,15.90274]
[1776382008781,34.19,75070.61,0.0,0.18138,0.00013,15.9029]
[1776382008806,34.19,75070.61,0.0,0.18138,0.00013,15.9029]
[1776382008816,34.19,75071.84,0.0,0.18154,0.00013,15.9119]
[1776382008818,34.19,75071.84,0.0,0.18154,0.00013,15.9119]
[1776382009168,34.19,75071.84,0.0,0.18154,0.00013,15.9119]
[1776382012802,34.19,75066.35,0.0,0.18084,0.00013,15.87235]
[1776382012874,34.19,75066.62,0.0,0.18088,0.00013,15.87441]
[1776382012882,34.19,75066.62,0.0,0.18088,0.00013,15.87441]
[1776382013197,34.19,75066.97,0.0,0.18092,0.00013,15.87704]
[1776382017188,34.19,75073.34,0.0,0.18174,0.00013,15.92306]
[1776382017584,34.19,75073.34,0.0,0.18174,0.00013,15.92306]
[1776382021364,34.19,75073.46,0.0,0.18175,0.00013,15.92377]
[1776382021463,34.19,75072.52,0.0,0.18163,0.00013,15.91685]
[1776382023281,34.19,75062.99,0.0,0.18041,0.00013,15.84787]
[1776382025189,34.19,75060.04,0.0,0.18003,0.00013,15.82654]
[1776382025272,34.19,75060.04,0.0,0.18003,0.00013,15.82654]
[1776382025795,34.19,75060.04,0.0,0.18003,0.00013,15.82654]
[1776382025546,34.19,75058.78,0.0,0.17987,0.00013,15.81742]
[1776382027303,34.19,75056.45,0.0,0.17958,0.00013,15.80056]
[1776382027319,34.19,75056.45,0.0,0.17958,0.00013,15.80056]
[1776382027403,34.19,75055.92,0.0,0.17951,0.00013,15.79675]
[1776382028073,34.19,75055.92,0.0,0.17951,0.00013,15.79675]
[1776382029325,34.19,75055.65,0.0,0.17948,0.00013,15.79484]
[1776382029416,34.19,75055.8,0.0,0.1795,0.00013,15.79598]
[1776382031417,34.19,75055.8,0.0,0.1795,0.00013,15.79603]
[1776382032035,34.19,75055.81,0.0,0.1795,0.00013,15.79616]
[1776382032079,34.19,75055.81,0.0,0.1795,0.00013,15.79616]
[1776382032282,34.19,75055.81,0.0,0.1795,0.00013,15.79616]
[1776382037620,34.19,75054.93,0.0,0.17939,0.00013,15.78969]
[1776382042455,34.19,75052.48,0.0,0.17906,0.00013,15.77142]
[1776382044105,34.19,75054.0,0.0,0.17925,0.00013,15.78229]
[1776382049468,34.18,75059.98,0.0,0.18001,0.00013,15.82515]
[1776382054549,34.18,75058.19,0.0,0.17973,0.00013,15.80738]
[1776382060528,34.18,75051.79,0.0,0.17892,0.00013,15.76072]
[1776382065566,34.18,75045.94,0.0,0.17817,0.00013,15.71814]
[1776382066484,34.18,75045.94,0.0,0.17817,0.00013,15.71814]
[1776382071607,34.18,75042.69,0.0,0.17776,0.00013,15.69464]
[1776382075932,34.18,75042.55,0.0,0.17775,0.00013,15.69372]
[1776382077731,34.18,75040.43,0.0,0.17748,0.00013,15.67838]
[1776382081142,34.18,75041.68,0.0,0.17764,0.00013,15.68757]
[1776382082266,34.18,75041.61,0.0,0.17763,0.00013,15.68711]
[1776382082682,34.18,75034.41,0.0,0.17672,0.00013,15.63493]
[1776382087719,34.18,75033.92,0.0,0.17667,0.00013,15.63198]
[1776382092483,34.19,75036.25,0.0,0.17697,0.00013,15.64942]
[1776382096457,34.19,75043.08,0.0,0.17784,0.00013,15.69936]
[1776382096469,34.19,75043.08,0.0,0.17784,0.00013,15.69936]
[1776382096784,34.19,75043.79,0.0,0.17794,0.00013,15.70458]
[1776382097291,34.19,75043.79,0.0,0.17794,0.00013,15.70458]
[1776382098067,34.19,75044.66,0.0,0.17805,0.00013,15.71096]
[1776382103833,34.19,75047.77,0.0,0.17845,0.00013,15.73389]
[1776382108869,34.19,75054.3,0.0,0.17928,0.00013,15.78132]
[1776382114909,34.19,75049.97,0.0,0.17869,0.00013,15.74566]
[1776382119947,34.19,75052.47,0.0,0.17901,0.00013,15.76385]
[1776382125348,34.19,75052.78,0.0,0.17905,0.00013,15.76606]
[1776382131027,34.19,75051.15,0.0,0.17884,0.00013,15.75417]
[1776382136281,34.19,75049.68,0.0,0.17866,0.00013,15.74353]
[1776382142099,34.19,75051.86,0.0,0.17893,0.00013,15.7593]
[1776382146071,34.19,75046.16,0.0,0.17821,0.00013,15.71805]
[1776382146938,34.19,75046.16,0.0,0.17821,0.00013,15.71805]
[1776382147034,34.19,75046.16,0.0,0.17821,0.00013,15.71808]
[1776382147374,34.19,75046.16,0.0,0.17821,0.00013,15.71808]
[1776382147475,34.19,75044.46,0.0,0.178,0.00013,15.70582]
[1776382149429,34.19,75044.46,0.0,0.178,0.00013,15.70587]
[1776382149439,34.19,75044.46,0.0,0.178,0.00013,15.70587]
[1776382149528,34.19,75044.33,0.0,0.17798,0.00013,15.70499]
[1776382155920,34.19,75046.38,0.0,0.17825,0.00013,15.72019]
[1776382157137,34.19,75047.96,0.0,0.17845,0.00013,15.73173]
[1776382157564,34.19,75047.96,0.0,0.17845,0.00013,15.73173]
[1776382157656,34.19,75047.67,0.0,0.17841,0.00013,15.72972]
[1776382163249,34.19,75047.32,0.0,0.17838,0.00013,15.72747]
[1776382168686,34.19,75048.8,0.0,0.17857,0.00013,15.73838]
[1776382174277,34.19,75045.37,0.0,0.1781,0.00013,15.70965]
[1776382179358,34.2,75036.76,0.0,0.17703,0.00013,15.64809]
[1776382184806,34.2,75036.76,0.0,0.17704,0.00013,15.64883]
[1776382185775,34.2,75047.84,0.0,0.17845,0.00013,15.72962]
[1776382188115,34.2,75049.76,0.0,0.1787,0.00013,15.7437]
[1776382188421,34.2,75049.76,0.0,0.1787,0.00013,15.7437]
[1776382193457,34.2,75051.04,0.0,0.17887,0.00013,15.75339]
[1776382198493,34.2,75052.53,0.0,0.17907,0.00013,15.76454]
[1776382202113,34.2,75051.16,0.0,0.1789,0.00013,15.7549]
[1776382202346,34.2,75051.16,0.0,0.1789,0.00013,15.7549]
[1776382202730,34.2,75051.16,0.0,0.1789,0.00013,15.7549]
[1776382204393,34.2,75039.7,0.0,0.17745,0.00013,15.67215]
[1776382204938,34.2,75039.53,0.0,0.17744,0.00013,15.67128]
[1776382208446,34.2,75040.75,0.0,0.17759,0.00013,15.6803]
[1776382208581,34.2,75041.18,0.0,0.17765,0.00013,15.68359]
[1776382213598,34.21,75047.82,0.0,0.17851,0.00013,15.73252]
[1776382218609,34.21,75047.72,0.0,0.1785,0.00013,15.73225]
[1776382223668,34.21,75050.37,0.0,0.17885,0.00013,15.75203]
[1776382228704,34.21,75051.87,0.0,0.17905,0.00013,15.76324]
[1776382233739,34.21,75048.9,0.0,0.17864,0.00013,15.7377]
[1776382238774,34.21,75045.49,0.0,0.17822,0.00013,15.71356]
[1776382244013,34.21,75045.94,0.0,0.17827,0.00013,15.71695]
[1776382249223,34.21,75047.48,0.0,0.17849,0.00013,15.72925]
[1776382254346,34.22,75053.87,0.0,0.17931,0.00013,15.77597]
[1776382256405,34.22,75057.65,0.0,0.17979,0.00013,15.80342]
[1776382256463,34.22,75057.65,0.0,0.17979,0.00013,15.80342]
[1776382261945,34.22,75059.97,0.0,0.18009,0.00013,15.82025]
[1776382263456,34.22,75059.97,0.0,0.18009,0.00013,15.82025]
[1776382266104,34.22,75059.15,0.0,0.17998,0.00013,15.81428]
[1776382269576,34.22,75066.42,0.0,0.18091,0.00013,15.86703]
[1776382270000,34.22,75066.42,0.0,0.18091,0.00013,15.86709]
[1776382275037,34.22,75062.56,0.0,0.18043,0.00013,15.83946]
[1776382277814,34.22,75061.42,0.0,0.18028,0.00013,15.83136]
[1776382277825,34.22,75061.42,0.0,0.18028,0.00013,15.83136]
[1776382285107,34.22,75056.15,0.0,0.17963,0.00013,15.79401]
[1776382290171,34.22,75058.04,0.0,0.17987,0.00013,15.80807]
[1776382290305,34.22,75058.04,0.0,0.17987,0.00013,15.80807]
[1776382290729,34.22,75058.04,0.0,0.17987,0.00013,15.80807]
[1776382290819,34.22,75058.04,0.0,0.17987,0.00013,15.80807]
[1776382291042,34.22,75058.04,0.0,0.17987,0.00013,15.80807]
[1776382292957,34.22,75060.21,0.0,0.18012,0.00013,15.81958]
[1776382293084,34.22,75060.21,0.0,0.18012,0.00013,15.81958]
[1776382293206,34.22,75067.49,0.0,0.18105,0.00013,15.87227]
[1776382293303,34.22,75066.75,0.0,0.18095,0.00013,15.86693]
[1776382296017,34.22,75066.0,0.0,0.18086,0.00013,15.86152]
[1776382296187,34.22,75065.88,0.0,0.18084,0.00013,15.86069]
[1776382299821,34.22,75065.98,0.0,0.18086,0.00013,15.86148]
[1776382299920,34.22,75066.39,0.0,0.18091,0.00013,15.86447]
[1776382305443,34.22,75067.85,0.0,0.1811,0.00013,15.87517]
[1776382305922,34.22,75067.85,0.0,0.1811,0.00013,15.87517]
[1776382306709,34.22,75068.52,0.0,0.18118,0.00013,15.88005]
[1776382311064,34.22,75069.62,0.0,0.18133,0.00013,15.88816]
[1776382311292,34.22,75069.85,0.0,0.18136,0.00013,15.88991]
[1776382313079,34.22,75069.85,0.0,0.18136,0.00013,15.88991]
[1776382313101,34.22,75071.68,0.0,0.18159,0.00013,15.90316]
[1776382319348,34.22,75077.68,0.0,0.18236,0.00013,15.9465]
[1776382322852,34.22,75077.91,0.0,0.18239,0.00013,15.94814]
[1776382323079,34.22,75087.85,0.0,0.18367,0.00013,16.01986]
[1776382323540,34.22,75087.85,0.0,0.18367,0.00013,16.01986]
[1776382323803,34.22,75087.85,0.0,0.18367,0.00013,16.01986]
[1776382323904,34.22,75094.57,0.0,0.18453,0.00013,16.06823]
[1776382324176,34.22,75094.57,0.0,0.18453,0.00013,16.06823]
[1776382324681,34.22,75094.57,0.0,0.18453,0.00013,16.06823]
[1776382325673,34.22,75103.01,0.0,0.18562,0.00013,16.12889]
[1776382326303,34.22,75108.39,0.0,0.18632,0.00013,16.16741]
[1776382326332,34.22,75108.39,0.0,0.18632,0.00013,16.16741]
[1776382326358,34.22,75108.39,0.0,0.18632,0.00013,16.16741]
[1776382326416,34.22,75108.39,0.0,0.18632,0.00013,16.16741]
[1776382326446,34.22,75108.39,0.0,0.18632,0.00013,16.16741]
[1776382326548,34.22,75108.09,0.0,0.18628,0.00013,16.1653]
[1776382327198,34.22,75108.09,0.0,0.18628,0.00013,16.1653]
[1776382327246,34.22,75108.09,0.0,0.18628,0.00013,16.1653]
[1776382327253,34.22,75108.09,0.0,0.18628,0.00013,16.1653]
[1776382327255,34.22,75108.09,0.0,0.18628,0.00013,16.1653]
[1776382328075,34.22,75107.83,0.0,0.18625,0.00013,16.16347]
[1776382333446,34.22,75106.06,0.0,0.18602,0.00013,16.15068]
[1776382334622,34.22,75106.06,0.0,0.18602,0.00013,16.15068]
[1776382335116,34.22,75106.06,0.0,0.18602,0.00013,16.15068]
[1776382335411,34.22,75105.58,0.0,0.18595,0.00013,16.14712]
[1776382335571,34.22,75105.58,0.0,0.18595,0.00013,16.14712]
[1776382335758,34.22,75105.58,0.0,0.18595,0.00013,16.14712]
[1776382335835,34.22,75105.58,0.0,0.18595,0.00013,16.14712]
[1776382335934,34.22,75069.31,0.0,0.18128,0.00013,15.88537]
[1776382336245,34.22,75069.31,0.0,0.18128,0.00013,15.88537]
[1776382337134,34.22,75069.31,0.0,0.18128,0.00013,15.88537]
[1776382336524,34.22,75055.92,0.0,0.17957,0.00013,15.78858]
[1776382337582,34.22,75055.92,0.0,0.17957,0.00013,15.78858]
[1776382338119,34.22,75055.92,0.0,0.17957,0.00013,15.78858]
[1776382338121,34.22,75053.11,0.0,0.17922,0.00013,15.76837]
[1776382338188,34.22,75053.11,0.0,0.17922,0.00013,15.76837]
[1776382338483,34.22,75053.11,0.0,0.17922,0.00013,15.76831]
[1776382339940,34.22,75053.11,0.0,0.17922,0.00013,15.76831]
[1776382339986,34.22,75053.11,0.0,0.17922,0.00013,15.76831]
[1776382340024,34.22,75051.16,0.0,0.17897,0.00013,15.75417]
[1776382341214,34.22,75051.16,0.0,0.17897,0.00013,15.75412]
[1776382341264,34.22,75051.16,0.0,0.17897,0.00013,15.75412]
[1776382341273,34.22,75051.16,0.0,0.17897,0.00013,15.75412]
[1776382341506,34.22,75050.95,0.0,0.17894,0.00013,15.75256]
[1776382346913,34.22,75053.07,0.0,0.1792,0.00013,15.76747]
[1776382349652,34.22,75052.26,0.0,0.1791,0.00013,15.76146]
[1776382351901,34.22,75049.95,0.0,0.1788,0.00013,15.74463]
[1776382354289,34.22,75059.67,0.0,0.17999,0.00013,15.81027]
[1776382356346,34.22,75065.1,0.0,0.18068,0.00013,15.84923]
[1776382358269,34.22,75066.31,0.0,0.18083,0.00013,15.85783]
[1776382358756,34.22,75066.17,0.0,0.18081,0.00013,15.85685]
[1776382359946,34.22,75066.17,0.0,0.18081,0.00013,15.85685]
[1776382360294,34.22,75067.24,0.0,0.18095,0.00013,15.86461]
[1776382360320,34.22,75067.24,0.0,0.18095,0.00013,15.86461]
[1776382360642,34.22,75067.24,0.0,0.18095,0.00013,15.86464]
[1776382364800,34.22,75067.48,0.0,0.18098,0.00013,15.86647]
[1776382366355,34.22,75068.07,0.0,0.18106,0.00013,15.87076]
[1776382367849,34.22,75068.07,0.0,0.18106,0.00013,15.87083]
[1776382367952,34.22,75068.06,0.0,0.18106,0.00013,15.87079]
[1776382368349,34.22,75068.06,0.0,0.18106,0.00013,15.87079]
[1776382368590,34.22,75068.06,0.0,0.18106,0.00013,15.87079]
[1776382368987,34.22,75063.77,0.0,0.18051,0.00013,15.83982]
[1776382373998,34.22,75055.8,0.0,0.1795,0.00013,15.78242]
[1776382379955,34.22,75051.74,0.0,0.17898,0.00013,15.75285]
[1776382382581,34.22,75042.62,0.0,0.17783,0.00013,15.68684]
[1776382382671,34.22,75042.62,0.0,0.17783,0.00013,15.68684]
[1776382382798,34.22,75042.62,0.0,0.17783,0.00013,15.6869]
[1776382386750,34.22,75042.5,0.0,0.17782,0.00013,15.68621]
[1776382386843,34.22,75050.31,0.0,0.17881,0.00013,15.74278]
[1776382391863,34.22,75058.04,0.0,0.17979,0.00013,15.79848]
[1776382397134,34.22,75064.46,0.0,0.18059,0.00013,15.84443]
[1776382398912,34.22,75053.71,0.0,0.17922,0.00013,15.76623]
[1776382404955,34.22,75054.61,0.0,0.17933,0.00013,15.77239]
[1776382409991,34.21,75056.31,0.0,0.17954,0.00013,15.78437]
[1776382413242,34.21,75060.43,0.0,0.18002,0.00013,15.80961]
[1776382413294,34.21,75060.43,0.0,0.18002,0.00013,15.80961]
[1776382413909,34.21,75060.43,0.0,0.18002,0.00013,15.80961]
[1776382413955,34.21,75060.43,0.0,0.18002,0.00013,15.80961]
[1776382414021,34.21,75065.7,0.0,0.18069,0.00013,15.84761]
[1776382414994,34.21,75065.7,0.0,0.18069,0.00013,15.84761]
[1776382417044,34.21,75065.51,0.0,0.18066,0.00013,15.84597]
[1776382417286,34.21,75065.56,0.0,0.18066,0.00013,15.8462]
[1776382418047,34.21,75065.56,0.0,0.18066,0.00013,15.84606]
[1776382423082,34.21,75064.4,0.0,0.1805,0.00013,15.83707]
[1776382428117,34.21,75058.86,0.0,0.17979,0.00013,15.79633]
[1776382433186,34.21,75054.51,0.0,0.17923,0.00013,15.76471]
[1776382436379,34.21,75063.93,0.0,0.18042,0.00013,15.83265]
[1776382437664,34.21,75064.4,0.0,0.18048,0.00013,15.83594]
[1776382438188,34.21,75065.86,0.0,0.18067,0.00013,15.84638]
[1776382438371,34.21,75065.86,0.0,0.18067,0.00013,15.84638]
[1776382439682,34.21,75066.13,0.0,0.1807,0.00013,15.84821]
[1776382440201,34.21,75062.61,0.0,0.18025,0.00013,15.82263]
[1776382446242,34.21,75061.51,0.0,0.1801,0.00013,15.81413]
[1776382449169,34.21,75062.8,0.0,0.18026,0.00013,15.82327]
[1776382449875,34.2,75065.31,0.0,0.18058,0.00013,15.84132]
[1776382450271,34.2,75069.7,0.0,0.18114,0.00013,15.87293]
[1776382450645,34.2,75069.7,0.0,0.18114,0.00013,15.87293]
[1776382450752,34.2,75069.7,0.0,0.18114,0.00013,15.87293]
[1776382450861,34.2,75069.7,0.0,0.18114,0.00013,15.87293]
[1776382450875,34.2,75072.7,0.0,0.18152,0.00013,15.89454]
[1776382452078,34.2,75072.7,0.0,0.18152,0.00013,15.89454]
[1776382452584,34.2,75076.78,0.0,0.18204,0.00013,15.92411]
[1776382454130,34.2,75079.78,0.0,0.18243,0.00013,15.94583]
[1776382455915,34.2,75079.94,0.0,0.18245,0.00013,15.94701]
[1776382455991,34.2,75079.94,0.0,0.18245,0.00013,15.94701]
[1776382455996,34.2,75079.94,0.0,0.18245,0.00013,15.94701]
[1776382456050,34.2,75079.94,0.0,0.18245,0.00013,15.94701]
[1776382461756,34.21,75080.87,0.0,0.18257,0.00013,15.9539]
[1776382467786,34.21,75081.61,0.0,0.18267,0.00013,15.95923]
[1776382470548,34.21,75080.33,0.0,0.1825,0.00013,15.94999]
[1776382470562,34.21,75080.33,0.0,0.1825,0.00013,15.94999]
[1776382470690,34.21,75080.33,0.0,0.1825,0.00013,15.94999]
[1776382470712,34.21,75080.33,0.0,0.1825,0.00013,15.94999]
[1776382471125,34.21,75080.33,0.0,0.1825,0.00013,15.94999]
[1776382471179,34.21,75080.14,0.0,0.18244,0.00013,15.94425]
[1776382472837,34.2,75068.83,0.0,0.18099,0.00013,15.86233]
[1776382474376,34.2,75068.83,0.0,0.18099,0.00013,15.86233]
[1776382474442,34.2,75067.05,0.0,0.18076,0.00013,15.84937]
[1776382479477,34.2,75069.1,0.0,0.18101,0.00013,15.86375]
[1776382484510,34.2,75069.24,0.0,0.18102,0.00013,15.86436]
[1776382489108,34.2,75067.51,0.0,0.1808,0.00013,15.85156]
[1776382490566,34.2,75067.29,0.0,0.18077,0.00013,15.84992]
[1776382492155,34.2,75076.58,0.0,0.18195,0.00013,15.91694]
[1776382494777,34.2,75077.99,0.0,0.18213,0.00013,15.92687]
[1776382496733,34.2,75069.7,0.0,0.18107,0.00013,15.86676]
[1776382497101,34.2,75067.26,0.0,0.18075,0.00013,15.84908]
[1776382498768,34.2,75069.52,0.0,0.18104,0.00013,15.86537]
[1776382498870,34.2,75070.09,0.0,0.18111,0.00013,15.86943]
[1776382504819,34.2,75067.35,0.0,0.18076,0.00013,15.84931]
[1776382504836,34.2,75067.35,0.0,0.18076,0.00013,15.84931]
[1776382504950,34.2,75067.35,0.0,0.18076,0.00013,15.84931]
[1776382506092,34.2,75066.05,0.0,0.18059,0.00013,15.83987]
[1776382506121,34.2,75063.22,0.0,0.18023,0.00013,15.81936]
[1776382512994,34.2,75055.6,0.0,0.17926,0.00013,15.76434]
[1776382518141,34.2,75053.46,0.0,0.17899,0.00013,15.74909]
[1776382523787,34.2,75060.54,0.0,0.17989,0.00013,15.80039]
[1776382528847,34.2,75058.79,0.0,0.17967,0.00013,15.78752]
[1776382531283,34.2,75058.16,0.0,0.17959,0.00013,15.78285]
[1776382531306,34.2,75057.97,0.0,0.17952,0.00013,15.77706]
[1776382536192,34.2,75058.91,0.0,0.17964,0.00013,15.78359]
[1776382538045,34.2,75059.84,0.0,0.17975,0.00013,15.79017]
[1776382538466,34.2,75059.76,0.0,0.17974,0.00013,15.78951]
[1776382539307,34.2,75059.76,0.0,0.17974,0.00013,15.78951]
[1776382539520,34.2,75059.76,0.0,0.17974,0.00013,15.78943]
[1776382539901,34.2,75057.23,0.0,0.17942,0.00013,15.77107]
[1776382540844,34.2,75057.23,0.0,0.17942,0.00013,15.77107]
[1776382543501,34.2,75051.36,0.0,0.17867,0.00013,15.72855]
[1776382543833,34.2,75051.36,0.0,0.17867,0.00013,15.72855]
[1776382543929,34.2,75051.36,0.0,0.17867,0.00013,15.72854]
[1776382545517,34.2,75049.76,0.0,0.17847,0.00013,15.71697]
[1776382545943,34.2,75048.47,0.0,0.17831,0.00013,15.70765]
[1776382547554,34.2,75047.43,0.0,0.17818,0.00013,15.70013]
[1776382547639,34.2,75047.43,0.0,0.17818,0.00013,15.70014]
[1776382550057,34.2,75047.43,0.0,0.17818,0.00013,15.70015]
[1776382555253,34.2,75047.12,0.0,0.17814,0.00013,15.69793]
[1776382555690,34.2,75047.18,0.0,0.17814,0.00013,15.69837]
[1776382556014,34.2,75047.18,0.0,0.17814,0.00013,15.69838]
[1776382559304,34.2,75047.11,0.0,0.17814,0.00013,15.69787]
[1776382560766,34.2,75047.73,0.0,0.17821,0.00013,15.70238]
[1776382561915,34.2,75047.73,0.0,0.17821,0.00013,15.70238]
[1776382562070,34.2,75049.83,0.0,0.17848,0.00013,15.71758]
[1776382567317,34.2,75056.72,0.0,0.17935,0.00013,15.76718]
[1776382578176,34.19,75054.23,0.0,0.17902,0.00013,15.74814]
[1776382583568,34.19,75051.15,0.0,0.17862,0.00013,15.7256]
[1776382589255,34.19,75059.48,0.0,0.17967,0.00013,15.78538]
[1776382594290,34.19,75063.18,0.0,0.18009,0.00013,15.80727]
[1776382599327,34.19,75062.29,0.0,0.17997,0.00013,15.80028]
[1776382603761,34.19,75060.8,0.0,0.17977,0.00013,15.7891]
[1776382604359,34.19,75065.96,0.0,0.18043,0.00013,15.82635]
[1776382604749,34.19,75065.96,0.0,0.18043,0.00013,15.82635]
[1776382605179,34.19,75065.96,0.0,0.18043,0.00013,15.82635]
[1776382606207,34.19,75074.51,0.0,0.18152,0.00013,15.88806]
[1776382607028,34.19,75078.15,0.0,0.18198,0.00013,15.91417]
[1776382607729,34.19,75086.4,0.0,0.18304,0.00013,15.97355]
[1776382607817,34.19,75086.4,0.0,0.18304,0.00013,15.97355]
[1776382608387,34.19,75086.4,0.0,0.18304,0.00013,15.9733]
[1776382610401,34.19,75096.69,0.0,0.18436,0.00013,16.04758]
[1776382612358,34.19,75097.17,0.0,0.18442,0.00013,16.05096]
[1776382612999,34.19,75096.93,0.0,0.18439,0.00013,16.04914]
[1776382613424,34.19,75100.12,0.0,0.1848,0.00013,16.07206]
[1776382613661,34.19,75100.12,0.0,0.1848,0.00013,16.07206]
[1776382614429,34.19,75114.11,0.0,0.18662,0.00013,16.17281]
[1776382615437,34.19,75114.11,0.0,0.18662,0.00013,16.17281]
[1776382615537,34.19,75121.37,0.0,0.18756,0.00013,16.22509]
[1776382616341,34.19,75121.37,0.0,0.18756,0.00013,16.22509]
[1776382616380,34.19,75121.37,0.0,0.18756,0.00013,16.22509]
[1776382616392,34.19,75121.37,0.0,0.18756,0.00013,16.22509]
[1776382616444,34.18,75120.8,0.0,0.18749,0.00013,16.2209]
[1776382617226,34.18,75120.8,0.0,0.18749,0.00013,16.2209]
[1776382617306,34.18,75121.1,0.0,0.18753,0.00013,16.22298]
[1776382617618,34.18,75121.1,0.0,0.18753,0.00013,16.22298]
[1776382617792,34.18,75121.1,0.0,0.18753,0.00013,16.22298]
[1776382617959,34.18,75121.1,0.0,0.18753,0.00013,16.22298]
[1776382618014,34.18,75140.95,0.0,0.19013,0.00013,16.36577]
[1776382618852,34.18,75157.18,0.0,0.19227,0.00013,16.4822]
[1776382620082,34.18,75157.18,0.0,0.19227,0.00013,16.4822]
[1776382620166,34.18,75157.18,0.0,0.19227,0.00013,16.4822]
[1776382620170,34.18,75162.76,0.0,0.193,0.00013,16.52159]
[1776382621136,34.18,75162.76,0.0,0.193,0.00013,16.52159]
[1776382621409,34.18,75162.76,0.0,0.193,0.00013,16.52159]
[1776382621450,34.18,75162.11,0.0,0.1929,0.00013,16.51611]
[1776382621557,34.18,75162.11,0.0,0.1929,0.00013,16.51611]
[1776382621969,34.18,75162.11,0.0,0.1929,0.00013,16.51611]
[1776382622095,34.18,75162.11,0.0,0.1929,0.00013,16.51611]
[1776382622498,34.18,75161.14,0.0,0.19277,0.00013,16.50915]
[1776382622601,34.18,75166.35,0.0,0.19346,0.00013,16.5465]
[1776382625275,34.18,75167.5,0.0,0.19361,0.00013,16.55417]
[1776382625359,34.18,75167.4,0.0,0.19359,0.00013,16.55314]
[1776382625498,34.18,75167.4,0.0,0.19359,0.00013,16.55314]
[1776382625736,34.18,75167.4,0.0,0.19359,0.00013,16.55314]
[1776382626396,34.18,75167.4,0.0,0.19359,0.00013,16.55314]
[1776382626451,34.18,75174.23,0.0,0.19449,0.00013,16.60174]
[1776382627208,34.18,75183.72,0.0,0.19576,0.00013,16.66945]
[1776382627491,34.18,75183.72,0.0,0.19576,0.00013,16.66945]
[1776382627547,34.18,75183.72,0.0,0.19576,0.00013,16.66945]
[1776382627557,34.18,75183.72,0.0,0.19576,0.00013,16.66945]
[1776382627611,34.18,75183.72,0.0,0.19576,0.00013,16.66945]
[1776382628136,34.18,75183.72,0.0,0.19576,0.00013,16.66945]
[1776382628202,34.18,75183.72,0.0,0.19576,0.00013,16.66945]
[1776382628266,34.18,75183.72,0.0,0.19576,0.00013,16.66945]
[1776382628294,34.18,75183.72,0.0,0.19576,0.00013,16.66945]
[1776382628323,34.18,75183.72,0.0,0.19576,0.00013,16.66945]
[1776382628352,34.18,75183.72,0.0,0.19576,0.00013,16.66945]
[1776382628413,34.18,75183.72,0.0,0.19576,0.00013,16.66945]
[1776382628377,34.18,75186.99,0.0,0.19619,0.00013,16.69259]
[1776382628561,34.18,75186.99,0.0,0.19619,0.00013,16.69259]
[1776382628606,34.18,75186.99,0.0,0.19619,0.00013,16.69259]
[1776382628655,34.18,75186.99,0.0,0.19619,0.00013,16.69259]
[1776382628930,34.18,75186.99,0.0,0.19619,0.00013,16.69259]
[1776382629328,34.18,75185.68,0.0,0.19601,0.00013,16.68304]
[1776382631475,34.17,75180.8,0.0,0.19535,0.00013,16.64755]
[1776382631523,34.17,75180.8,0.0,0.19535,0.00013,16.64755]
[1776382631842,34.17,75180.8,0.0,0.19535,0.00013,16.64755]
[1776382632452,34.17,75177.36,0.0,0.19488,0.00013,16.62266]
[1776382633569,34.17,75164.96,0.0,0.19322,0.00013,16.53358]
[1776382634880,34.17,75164.96,0.0,0.19322,0.00013,16.53358]
[1776382636249,34.17,75161.5,0.0,0.19276,0.00013,16.50851]
[1776382637196,34.17,75158.24,0.0,0.19232,0.00013,16.485]
[1776382637276,34.17,75157.92,0.0,0.19228,0.00013,16.48262]
[1776382639415,34.17,75156.63,0.0,0.19211,0.00013,16.47327]
[1776382639515,34.17,75155.78,0.0,0.19199,0.00013,16.46709]
[1776382639521,34.17,75155.78,0.0,0.19199,0.00013,16.46709]
[1776382639611,34.17,75155.97,0.0,0.19202,0.00013,16.46845]
[1776382641331,34.17,75155.97,0.0,0.19202,0.00013,16.46845]
[1776382641360,34.17,75140.63,0.0,0.18998,0.00013,16.35802]
[1776382646627,34.17,75134.42,0.0,0.18916,0.00013,16.31304]
[1776382650188,34.17,75132.39,0.0,0.18889,0.00013,16.29829]
[1776382651675,34.17,75131.33,0.0,0.18875,0.00013,16.29065]
[1776382655606,34.17,75123.37,0.0,0.18767,0.00013,16.22873]
[1776382663669,34.17,75124.94,0.0,0.18787,0.00013,16.2397]
[1776382668705,34.17,75127.48,0.0,0.1882,0.00013,16.25821]
[1776382671614,34.17,75126.6,0.0,0.18809,0.00013,16.2519]
[1776382671656,34.17,75126.6,0.0,0.18809,0.00013,16.2519]
[1776382671732,34.17,75126.6,0.0,0.18809,0.00013,16.2519]
[1776382671836,34.17,75125.76,0.0,0.18798,0.00013,16.24586]
[1776382676870,34.17,75127.05,0.0,0.18815,0.00013,16.25514]
[1776382682256,34.17,75123.47,0.0,0.18768,0.00013,16.22945]
[1776382682357,34.17,75123.47,0.0,0.18768,0.00013,16.22945]
[1776382682437,34.17,75122.95,0.0,0.18761,0.00013,16.22574]
[1776382687454,34.17,75118.24,0.0,0.18701,0.00013,16.19218]
[1776382688588,34.17,75118.24,0.0,0.18701,0.00013,16.19218]
[1776382689358,34.17,75120.36,0.0,0.18729,0.00013,16.20759]
[1776382691811,34.17,75119.88,0.0,0.18722,0.00013,16.20417]
[1776382691976,34.17,75119.57,0.0,0.18718,0.00013,16.20198]
[1776382697010,34.17,75118.34,0.0,0.18703,0.00013,16.19328]
[1776382700745,34.17,75117.12,0.0,0.18687,0.00013,16.18457]
[1776382700874,34.17,75117.12,0.0,0.18687,0.00013,16.18457]
[1776382701038,34.17,75116.93,0.0,0.18684,0.00013,16.18322]
[1776382702453,34.17,75129.11,0.0,0.18844,0.00013,16.27094]
[1776382708088,34.17,75132.81,0.0,0.18891,0.00013,16.29708]
[1776382710557,34.17,75135.16,0.0,0.18922,0.00013,16.31385]
[1776382711109,34.17,75135.16,0.0,0.18918,0.00013,16.30943]
[1776382712449,34.17,75144.78,0.0,0.19045,0.00013,16.37846]
[1776382713359,34.17,75144.78,0.0,0.19045,0.00013,16.37846]
[1776382713693,34.17,75145.15,0.0,0.19049,0.00013,16.38097]
[1776382713752,34.17,75145.15,0.0,0.19049,0.00013,16.38097]
[1776382714222,34.17,75145.15,0.0,0.19049,0.00013,16.38097]
[1776382714319,34.17,75155.23,0.0,0.19183,0.00013,16.45339]
[1776382715283,34.17,75155.23,0.0,0.19183,0.00013,16.45339]
[1776382716189,34.17,75161.04,0.0,0.1926,0.00013,16.49509]
[1776382716215,34.17,75161.04,0.0,0.1926,0.00013,16.49509]
[1776382716590,34.17,75161.3,0.0,0.19263,0.00013,16.49689]
[1776382716669,34.17,75161.3,0.0,0.19263,0.00013,16.49689]
[1776382717235,34.17,75167.46,0.0,0.19345,0.00013,16.54095]
[1776382718972,34.17,75167.46,0.0,0.19345,0.00013,16.54093]
[1776382720823,34.17,75169.75,0.0,0.19375,0.00013,16.55717]
[1776382721179,34.17,75169.93,0.0,0.19377,0.00013,16.55837]
[1776382723444,34.17,75169.95,0.0,0.19377,0.00013,16.55843]
[1776382723469,34.17,75175.0,0.0,0.19444,0.00013,16.59452]
[1776382724856,34.17,75175.0,0.0,0.19444,0.00013,16.5944]
[1776382727539,34.17,75179.02,0.0,0.19497,0.00013,16.62292]
[1776382734269,34.16,75176.63,0.0,0.19464,0.00013,16.60493]
[1776382736277,34.16,75177.48,0.0,0.19475,0.00013,16.61092]
[1776382742327,34.16,75178.82,0.0,0.19492,0.00013,16.61993]
[1776382747360,34.16,75180.01,0.0,0.19507,0.00013,16.62809]
[1776382748134,34.16,75180.01,0.0,0.19507,0.00013,16.62809]
[1776382748535,34.16,75180.01,0.0,0.19507,0.00013,16.62809]
[1776382748544,34.16,75172.24,0.0,0.19403,0.00013,16.57237]
[1776382750243,34.16,75172.24,0.0,0.19403,0.00013,16.57216]
[1776382751208,34.16,75170.54,0.0,0.1938,0.00013,16.55985]
[1776382751295,34.16,75170.54,0.0,0.1938,0.00013,16.55985]
[1776382751399,34.16,75169.88,0.0,0.19371,0.00013,16.55499]
[1776382756433,34.16,75162.54,0.0,0.19272,0.00013,16.50173]
[1776382760861,34.16,75169.42,0.0,0.19363,0.00013,16.55079]
[1776382761506,34.16,75169.42,0.0,0.19363,0.00013,16.55079]
[1776382762461,34.16,75170.96,0.0,0.19383,0.00013,16.56171]
[1776382762531,34.16,75170.96,0.0,0.19383,0.00013,16.56171]
[1776382762611,34.16,75170.84,0.0,0.19381,0.00013,16.56072]
[1776382762623,34.16,75170.84,0.0,0.19381,0.00013,16.56072]
[1776382763483,34.16,75170.84,0.0,0.19381,0.00013,16.56058]
[1776382764891,34.15,75174.34,0.0,0.19427,0.00013,16.58552]
[1776382764951,34.15,75174.34,0.0,0.19427,0.00013,16.58552]
[1776382764962,34.15,75174.34,0.0,0.19427,0.00013,16.58552]
[1776382764977,34.15,75174.34,0.0,0.19427,0.00013,16.58552]
[1776382765006,34.15,75174.34,0.0,0.19427,0.00013,16.58552]
[1776382765036,34.15,75174.34,0.0,0.19427,0.00013,16.58552]
[1776382765097,34.15,75174.34,0.0,0.19427,0.00013,16.58552]
[1776382765123,34.15,75174.34,0.0,0.19427,0.00013,16.58552]
[1776382765210,34.15,75174.34,0.0,0.19427,0.00013,16.58552]
[1776382765583,34.15,75176.36,0.0,0.19454,0.00013,16.59982]
[1776382771539,34.15,75176.3,0.0,0.19447,0.00013,16.59395]
[1776382773427,34.15,75174.93,0.0,0.19429,0.00013,16.58397]
[1776382773502,34.15,75174.93,0.0,0.19429,0.00013,16.58397]
[1776382773594,34.15,75174.93,0.0,0.19429,0.00013,16.58397]
[1776382773635,34.15,75172.6,0.0,0.19397,0.00013,16.56712]
[1776382774561,34.15,75168.82,0.0,0.19347,0.00013,16.53989]
[1776382777057,34.15,75165.15,0.0,0.19297,0.00013,16.51325]
[1776382782616,34.15,75161.82,0.0,0.19251,0.00013,16.4883]
[1776382787893,34.14,75162.14,0.0,0.19253,0.00013,16.48969]
[1776382793696,34.14,75159.75,0.0,0.1922,0.00013,16.47142]
[1776382798731,34.14,75162.14,0.0,0.1925,0.00013,16.48765]
[1776382801311,34.14,75162.11,0.0,0.19248,0.00013,16.48705]
[1776382801376,34.14,75162.11,0.0,0.19248,0.00013,16.48705]
[1776382801753,34.14,75161.93,0.0,0.19246,0.00013,16.48562]
[1776382802640,34.14,75172.4,0.0,0.19385,0.00013,16.56061]
[1776382803229,34.14,75172.4,0.0,0.19385,0.00013,16.56061]
[1776382803376,34.14,75172.4,0.0,0.19385,0.00013,16.56061]
[1776382806037,34.14,75176.15,0.0,0.19434,0.00013,16.58716]
[1776382806072,34.14,75176.15,0.0,0.19434,0.00013,16.58716]
[1776382806134,34.14,75175.02,0.0,0.19419,0.00013,16.57886]
[1776382810804,34.13,75179.14,0.0,0.19473,0.00013,16.60762]
[1776382811319,34.13,75179.14,0.0,0.19473,0.00013,16.60762]
[1776382813329,34.13,75176.95,0.0,0.19442,0.00013,16.59123]
[1776382814844,34.13,75168.38,0.0,0.19326,0.00013,16.52921]
[1776382816465,34.13,75168.38,0.0,0.19326,0.00013,16.52921]
[1776382816526,34.13,75165.31,0.0,0.19285,0.00013,16.50679]
[1776382821893,34.13,75166.87,0.0,0.19304,0.00013,16.51699]
[1776382826929,34.12,75159.79,0.0,0.19208,0.00013,16.46531]
[1776382828547,34.12,75159.79,0.0,0.19208,0.00013,16.46531]
[1776382828640,34.12,75159.46,0.0,0.19203,0.00013,16.46267]
[1776382828753,34.12,75159.46,0.0,0.19203,0.00013,16.46267]
[1776382830703,34.12,75148.92,0.0,0.19063,0.00013,16.38654]
[1776382830955,34.12,75149.34,0.0,0.19068,0.00013,16.38956]
[1776382831925,34.12,75149.34,0.0,0.19068,0.00013,16.38956]
[1776382832330,34.12,75149.34,0.0,0.19068,0.00013,16.38956]
[1776382832430,34.12,75144.42,0.0,0.18999,0.00013,16.34947]
[1776382836832,34.12,75138.97,0.0,0.18927,0.00013,16.3099]
[1776382840549,34.12,75139.07,0.0,0.18927,0.00013,16.3104]
[1776382840649,34.12,75137.0,0.0,0.189,0.00013,16.29535]
[1776382842352,34.12,75137.0,0.0,0.189,0.00013,16.29535]
[1776382842452,34.12,75136.4,0.0,0.18892,0.00013,16.29093]
[1776382847582,34.12,75129.36,0.0,0.18799,0.00013,16.24012]
[1776382850124,34.12,75130.49,0.0,0.18814,0.00013,16.24828]
[1776382855321,34.12,75128.91,0.0,0.18793,0.00013,16.23684]
[1776382855409,34.12,75128.94,0.0,0.18794,0.00013,16.23701]
[1776382855769,34.12,75128.94,0.0,0.18794,0.00013,16.23701]
[1776382856132,34.12,75128.94,0.0,0.18794,0.00013,16.23701]
[1776382858749,34.12,75129.4,0.0,0.188,0.00013,16.24027]
[1776382859154,34.12,75129.84,0.0,0.18805,0.00013,16.24341]
[1776382864190,34.12,75128.24,0.0,0.18784,0.00013,16.23168]
[1776382869224,34.12,75127.37,0.0,0.18772,0.00013,16.22522]
[1776382872930,34.12,75127.04,0.0,0.18768,0.00013,16.22275]
[1776382873254,34.12,75126.53,0.0,0.18761,0.00013,16.21892]
[1776382878289,34.12,75125.67,0.0,0.18749,0.00013,16.21248]
[1776382879947,34.12,75126.04,0.0,0.18754,0.00013,16.2151]
[1776382879950,34.12,75126.04,0.0,0.18754,0.00013,16.2151]
[1776382880716,34.12,75125.01,0.0,0.1874,0.00013,16.20761]
[1776382880881,34.12,75125.01,0.0,0.1874,0.00013,16.20761]
[1776382881513,34.12,75125.01,0.0,0.1874,0.00013,16.20761]
[1776382881605,34.12,75124.41,0.0,0.18732,0.00013,16.20324]
[1776382887352,34.12,75124.18,0.0,0.18729,0.00013,16.20135]
[1776382892395,34.12,75123.2,0.0,0.18712,0.00013,16.18973]
[1776382894406,34.12,75132.0,0.0,0.18827,0.00013,16.25311]
[1776382895021,34.12,75132.0,0.0,0.18827,0.00013,16.25311]
[1776382895031,34.12,75132.0,0.0,0.18827,0.00013,16.25311]
[1776382895038,34.12,75132.0,0.0,0.18827,0.00013,16.25311]
[1776382895414,34.11,75132.05,0.0,0.18828,0.00013,16.25335]
[1776382895999,34.11,75132.05,0.0,0.18828,0.00013,16.25335]
[1776382897782,34.11,75132.17,0.0,0.18829,0.00013,16.25401]
[1776382898435,34.11,75132.09,0.0,0.18827,0.00013,16.25333]
[1776382903470,34.11,75131.39,0.0,0.18818,0.00013,16.24788]
[1776382908507,34.11,75131.45,0.0,0.18818,0.00013,16.24801]
[1776382913540,34.11,75135.44,0.0,0.1887,0.00013,16.27651]
[1776382918575,34.11,75139.2,0.0,0.18919,0.00013,16.30335]
[1776382918839,34.11,75139.2,0.0,0.18919,0.00013,16.30335]
[1776382919581,34.11,75139.93,0.0,0.18928,0.00013,16.30856]
[1776382925624,34.11,75141.85,0.0,0.18953,0.00013,16.32217]
[1776382926313,34.11,75141.85,0.0,0.18953,0.00013,16.32217]
[1776382926726,34.11,75141.85,0.0,0.18953,0.00013,16.32217]
[1776382926753,34.11,75127.44,0.0,0.18764,0.00013,16.21824]
[1776382926878,34.11,75127.44,0.0,0.18764,0.00013,16.21824]
[1776382927019,34.11,75127.44,0.0,0.18764,0.00013,16.21824]
[1776382927172,34.11,75127.44,0.0,0.18764,0.00013,16.21824]
[1776382927324,34.11,75127.44,0.0,0.18764,0.00013,16.21824]
[1776382927350,34.11,75127.44,0.0,0.18764,0.00013,16.21824]
[1776382927420,34.11,75127.44,0.0,0.18764,0.00013,16.21824]
[1776382927475,34.11,75127.44,0.0,0.18764,0.00013,16.21824]
[1776382927645,34.11,75127.44,0.0,0.18763,0.00013,16.21802]
[1776382927924,34.11,75127.44,0.0,0.18763,0.00013,16.21802]
[1776382927972,34.11,75127.44,0.0,0.18763,0.00013,16.21802]
[1776382928655,34.11,75125.79,0.0,0.18741,0.00013,16.20604]
[1776382929359,34.11,75125.79,0.0,0.18741,0.00013,16.20604]
[1776382934487,34.11,75125.23,0.0,0.18734,0.00013,16.20178]
[1776382938721,34.11,75136.89,0.0,0.18886,0.00013,16.2856]
[1776382939025,34.11,75136.89,0.0,0.18886,0.00013,16.2856]
[1776382939061,34.11,75136.89,0.0,0.18886,0.00013,16.2856]
[1776382939201,34.11,75136.89,0.0,0.18886,0.00013,16.2856]
[1776382939240,34.11,75136.89,0.0,0.18886,0.00013,16.2856]
[1776382939729,34.11,75137.99,0.0,0.189,0.00013,16.29338]
[1776382940624,34.11,75137.99,0.0,0.189,0.00013,16.29338]
[1776382940736,34.11,75144.16,0.0,0.18982,0.00013,16.33788]
[1776382942600,34.11,75146.13,0.0,0.19008,0.00013,16.35207]
[1776382942632,34.11,75146.13,0.0,0.19008,0.00013,16.35207]
[1776382942753,34.11,75146.71,0.0,0.19015,0.00013,16.35622]
[1776382944764,34.11,75162.78,0.0,0.19228,0.00013,16.47174]
[1776382948688,34.11,75167.86,0.0,0.19295,0.00013,16.5077]
[1776382948794,34.11,75170.97,0.0,0.19336,0.00013,16.52984]
[1776382950003,34.11,75171.91,0.0,0.19348,0.00013,16.53652]
[1776382950117,34.11,75171.91,0.0,0.19348,0.00013,16.53652]
[1776382950809,34.11,75172.64,0.0,0.19358,0.00013,16.54167]
[1776382951847,34.1,75165.03,0.0,0.19252,0.00013,16.4824]
[1776382957029,34.1,75162.91,0.0,0.19223,0.00013,16.46649]
[1776382963196,34.1,75158.99,0.0,0.19169,0.00013,16.43723]
[1776382964957,34.1,75159.38,0.0,0.19173,0.00013,16.43971]
[1776382965288,34.1,75158.99,0.0,0.19168,0.00013,16.43675]
[1776382966995,34.1,75158.99,0.0,0.19167,0.00013,16.43643]
[1776382968752,34.1,75158.99,0.0,0.19167,0.00013,16.43643]
[1776382967931,34.1,75158.99,0.0,0.19167,0.00013,16.43627]
[1776382969036,34.1,75158.99,0.0,0.19167,0.00013,16.43627]
[1776382969041,34.1,75159.59,0.0,0.19175,0.00013,16.44042]
[1776382975241,34.09,75162.18,0.0,0.19207,0.00013,16.45823]
[1776382977167,34.09,75161.94,0.0,0.19203,0.00013,16.45612]
[1776382977265,34.09,75162.34,0.0,0.19208,0.00013,16.45882]
[1776382983272,34.09,75161.74,0.0,0.19199,0.00013,16.45357]
[1776382989084,34.09,75165.05,0.0,0.1924,0.00013,16.47585]
[1776382991152,34.09,75164.31,0.0,0.1923,0.00013,16.47031]
[1776382991435,34.09,75164.31,0.0,0.1923,0.00013,16.47031]
[1776382991492,34.08,75163.78,0.0,0.19222,0.00013,16.46606]
[1776382996619,34.08,75159.68,0.0,0.19166,0.00013,16.43594]
[1776383000416,34.08,75158.65,0.0,0.19151,0.00013,16.42767]
[1776383000423,34.08,75158.65,0.0,0.19151,0.00013,16.42767]
[1776383000510,34.08,75158.65,0.0,0.19151,0.00013,16.42767]
[1776383000657,34.08,75158.65,0.0,0.19151,0.00013,16.42767]
[1776383000678,34.08,75158.58,0.0,0.19149,0.00013,16.427]
[1776383001367,34.08,75158.58,0.0,0.19149,0.00013,16.427]
[1776383001641,34.08,75158.58,0.0,0.19149,0.00013,16.427]
[1776383001720,34.08,75158.17,0.0,0.19144,0.00013,16.42389]
[1776383006920,34.08,75158.94,0.0,0.19153,0.00013,16.42879]
[1776383012246,34.08,75159.38,0.0,0.19153,0.00013,16.42664]
[1776383015636,34.07,75159.53,0.0,0.19154,0.00013,16.42742]
[1776383015735,34.07,75159.53,0.0,0.19154,0.00013,16.42712]
[1776383021702,34.07,75166.61,0.0,0.19246,0.00013,16.47705]
[1776383026818,34.07,75165.29,0.0,0.19227,0.00013,16.46688]
[1776383032328,34.07,75159.55,0.0,0.19148,0.00013,16.42411]
[1776383036879,34.06,75158.47,0.0,0.19133,0.00013,16.41577]
[1776383036996,34.06,75158.6,0.0,0.19134,0.00013,16.41653]
[1776383037423,34.06,75158.79,0.0,0.19136,0.00013,16.41772]
[1776383038124,34.06,75158.79,0.0,0.19136,0.00013,16.41772]
[1776383038271,34.06,75158.79,0.0,0.19136,0.00013,16.41772]
[1776383038325,34.06,75158.79,0.0,0.19136,0.00013,16.41772]
[1776383038490,34.06,75158.79,0.0,0.19136,0.00013,16.41772]
[1776383038710,34.06,75158.79,0.0,0.19136,0.00013,16.41772]
[1776383038711,34.06,75136.44,0.0,0.1884,0.00013,16.25619]
[1776383039073,34.06,75136.44,0.0,0.1884,0.00013,16.25619]
[1776383039438,34.06,75136.44,0.0,0.1884,0.00013,16.25619]
[1776383041086,34.06,75132.01,0.0,0.18782,0.00013,16.22404]
[1776383041559,34.06,75134.7,0.0,0.18816,0.00013,16.24307]
[1776383042534,34.06,75134.7,0.0,0.18816,0.00013,16.24307]
[1776383042601,34.06,75135.33,0.0,0.18824,0.00013,16.24749]
[1776383043287,34.06,75135.33,0.0,0.18824,0.00013,16.24749]
[1776383047522,34.06,75135.21,0.0,0.18822,0.00013,16.24622]
[1776383048512,34.06,75136.64,0.0,0.18841,0.00013,16.25647]
[1776383048523,34.06,75136.64,0.0,0.18841,0.00013,16.25647]
[1776383048576,34.06,75136.64,0.0,0.18841,0.00013,16.25647]
[1776383048603,34.06,75132.98,0.0,0.18792,0.00013,16.22994]
[1776383051912,34.06,75121.19,0.0,0.18637,0.00013,16.14417]
[1776383057563,34.06,75111.86,0.0,0.18514,0.00013,16.07605]
[1776383062823,34.06,75109.84,0.0,0.18487,0.00013,16.06131]
[1776383068642,34.05,75113.62,0.0,0.18536,0.00013,16.08824]
[1776383073676,34.05,75120.26,0.0,0.18618,0.00013,16.13149]
[1776383075009,34.05,75126.37,0.0,0.18698,0.00013,16.17554]
[1776383075055,34.05,75126.37,0.0,0.18698,0.00013,16.17554]
[1776383075691,34.05,75128.24,0.0,0.18722,0.00013,16.18895]
[1776383077050,34.05,75128.26,0.0,0.18722,0.00013,16.18896]
[1776383079890,34.05,75126.98,0.0,0.18705,0.00013,16.17943]
[1776383081079,34.05,75126.64,0.0,0.187,0.00013,16.17685]
[1776383081180,34.05,75126.64,0.0,0.187,0.00013,16.17672]
[1776383082719,34.05,75126.64,0.0,0.187,0.00013,16.17672]
[1776383084375,34.05,75126.64,0.0,0.18699,0.00013,16.17609]
[1776383084475,34.05,75126.64,0.0,0.18699,0.00013,16.17609]
[1776383084530,34.05,75126.64,0.0,0.18699,0.00013,16.17609]
[1776383084549,34.05,75126.64,0.0,0.18699,0.00013,16.17609]
[1776383084767,34.05,75126.61,0.0,0.18698,0.00013,16.17567]
[1776383087805,34.05,75137.4,0.0,0.18838,0.00013,16.25295]
[1776383091205,34.05,75143.99,0.0,0.18924,0.00013,16.29987]
[1776383091279,34.05,75143.99,0.0,0.18924,0.00013,16.29987]
[1776383091366,34.05,75143.99,0.0,0.18924,0.00013,16.29987]
[1776383091815,34.04,75144.68,0.0,0.18932,0.00013,16.30461]
[1776383094836,34.04,75156.73,0.0,0.19091,0.00013,16.39092]
[1776383095336,34.04,75156.73,0.0,0.19091,0.00013,16.39092]
[1776383095389,34.04,75156.73,0.0,0.19091,0.00013,16.39092]
[1776383095419,34.04,75156.73,0.0,0.19091,0.00013,16.39092]
[1776383095448,34.04,75156.73,0.0,0.19091,0.00013,16.39092]
[1776383095478,34.04,75156.73,0.0,0.19091,0.00013,16.39092]
[1776383095706,34.04,75156.73,0.0,0.19091,0.00013,16.39092]
[1776383095735,34.04,75156.73,0.0,0.19091,0.00013,16.39092]
[1776383095770,34.04,75159.87,0.0,0.19132,0.00013,16.41332]
[1776383096109,34.04,75159.87,0.0,0.19132,0.00013,16.41332]
[1776383096134,34.04,75159.87,0.0,0.19132,0.00013,16.41332]
[1776383096163,34.04,75159.87,0.0,0.19132,0.00013,16.41332]
[1776383096293,34.04,75159.87,0.0,0.19132,0.00013,16.41332]
[1776383096338,34.04,75159.87,0.0,0.19132,0.00013,16.41332]
[1776383097339,34.04,75159.87,0.0,0.19132,0.00013,16.41308]
[1776383097858,34.04,75159.82,0.0,0.19131,0.00013,16.41248]
[1776383102891,34.04,75157.17,0.0,0.19093,0.00013,16.39228]
[1776383105393,34.04,75152.59,0.0,0.19032,0.00013,16.35888]
[1776383105494,34.04,75152.59,0.0,0.19032,0.00013,16.35888]
[1776383105513,34.04,75152.59,0.0,0.19032,0.00013,16.35888]
[1776383105913,34.04,75149.69,0.0,0.18993,0.00013,16.33778]
[1776383108523,34.04,75150.12,0.0,0.18998,0.00013,16.34059]
[1776383108846,34.04,75150.12,0.0,0.18998,0.00013,16.34059]
[1776383108910,34.04,75150.12,0.0,0.18998,0.00013,16.34059]
[1776383108933,34.04,75150.36,0.0,0.19001,0.00013,16.34204]
[1776383110673,34.03,75147.77,0.0,0.18966,0.00013,16.32306]
[1776383111568,34.03,75144.67,0.0,0.18925,0.00013,16.30042]
[1776383111955,34.03,75144.41,0.0,0.18921,0.00013,16.29831]
[1776383115402,34.03,75145.84,0.0,0.18938,0.00013,16.30791]
[1776383115476,34.03,75145.84,0.0,0.18938,0.00013,16.30791]
[1776383115544,34.03,75145.84,0.0,0.18938,0.00013,16.30791]
[1776383115992,34.03,75146.15,0.0,0.18942,0.00013,16.3099]
[1776383116991,34.03,75156.04,0.0,0.19073,0.00013,16.3812]
[1776383119703,34.03,75164.47,0.0,0.19184,0.00013,16.44183]
[1776383119802,34.03,75165.3,0.0,0.19195,0.00013,16.44738]
[1776383120286,34.03,75165.3,0.0,0.19195,0.00013,16.44738]
[1776383120780,34.03,75165.3,0.0,0.19195,0.00013,16.44738]
[1776383121351,34.03,75164.29,0.0,0.19181,0.00013,16.43988]
[1776383121735,34.03,75164.29,0.0,0.19181,0.00013,16.43988]
[1776383121788,34.03,75160.22,0.0,0.19126,0.00013,16.41034]
[1776383127067,34.03,75161.41,0.0,0.19141,0.00013,16.41809]
[1776383132481,34.02,75164.31,0.0,0.19174,0.00013,16.4341]
[1776383140158,34.02,75165.81,0.0,0.19193,0.00013,16.44397]
[1776383145194,34.02,75167.52,0.0,0.19214,0.00013,16.4556]
[1776383150229,34.02,75164.33,0.0,0.1917,0.00013,16.4318]
[1776383155264,34.02,75163.4,0.0,0.19156,0.00013,16.42427]
[1776383160299,34.01,75158.08,0.0,0.19084,0.00013,16.38498]
[1776383162006,34.01,75158.08,0.0,0.19084,0.00013,16.38498]
[1776383164883,34.01,75154.65,0.0,0.19037,0.00013,16.35951]
[1776383165631,34.01,75154.19,0.0,0.1903,0.00013,16.35577]
[1776383165655,34.01,75154.19,0.0,0.1903,0.00013,16.35577]
[1776383165919,34.01,75147.62,0.0,0.18942,0.00013,16.30812]
[1776383166629,34.01,75147.62,0.0,0.18942,0.00013,16.30812]
[1776383167283,34.01,75141.91,0.0,0.18867,0.00013,16.26659]
[1776383168012,34.01,75141.91,0.0,0.18867,0.00013,16.26659]
[1776383168951,34.01,75139.63,0.0,0.18836,0.00013,16.24991]
[1776383168983,34.01,75139.63,0.0,0.18836,0.00013,16.24991]
[1776383168991,34.01,75139.63,0.0,0.18836,0.00013,16.24991]
[1776383169005,34.01,75136.91,0.0,0.188,0.00013,16.23006]
[1776383170233,34.01,75132.45,0.0,0.18741,0.00013,16.19764]
[1776383170674,34.01,75132.45,0.0,0.18741,0.00013,16.19764]
[1776383171159,34.01,75129.91,0.0,0.18707,0.00013,16.17914]
[1776383172605,34.01,75129.91,0.0,0.18707,0.00013,16.17914]
[1776383172983,34.01,75127.98,0.0,0.18682,0.00013,16.165]
[1776383178039,34.01,75126.12,0.0,0.18657,0.00013,16.1513]
[1776383178731,34.01,75126.12,0.0,0.18657,0.00013,16.15122]
[1776383178816,34.01,75125.44,0.0,0.18648,0.00013,16.14615]
[1776383179732,34.01,75125.44,0.0,0.18648,0.00013,16.14615]
[1776383180759,34.01,75125.53,0.0,0.18649,0.00013,16.14672]
[1776383180857,34.01,75125.44,0.0,0.18647,0.00013,16.14599]
[1776383181761,34.01,75125.44,0.0,0.18647,0.00013,16.14599]
[1776383182035,34.01,75125.44,0.0,0.18647,0.00013,16.14599]
[1776383181867,34.01,75123.86,0.0,0.18626,0.00013,16.13446]
[1776383182192,34.01,75123.86,0.0,0.18626,0.00013,16.13446]
[1776383182363,34.01,75123.86,0.0,0.18626,0.00013,16.13446]
[1776383183581,34.0,75116.39,0.0,0.18528,0.00013,16.08006]
[1776383183596,34.0,75116.39,0.0,0.18528,0.00013,16.08006]
[1776383183681,34.0,75115.16,0.0,0.18512,0.00013,16.07093]
[1776383188896,34.0,75116.42,0.0,0.18527,0.00013,16.07942]
[1776383190946,34.0,75116.0,0.0,0.18521,0.00013,16.07592]
[1776383191048,34.0,75115.61,0.0,0.18511,0.00013,16.06829]
[1776383196557,34.0,75117.38,0.0,0.18532,0.00013,16.08013]
[1776383201640,33.99,75118.9,0.0,0.1855,0.00013,16.08998]
[1776383207639,33.99,75117.54,0.0,0.1853,0.00013,16.07891]
[1776383213080,33.99,75116.42,0.0,0.18514,0.00013,16.06985]
[1776383213086,33.99,75116.42,0.0,0.18514,0.00013,16.06985]
[1776383213107,33.99,75116.16,0.0,0.1851,0.00013,16.06773]
[1776383213182,33.99,75116.16,0.0,0.1851,0.00013,16.06773]
[1776383213429,33.99,75116.16,0.0,0.1851,0.00013,16.06773]
[1776383213679,33.99,75116.08,0.0,0.18509,0.00013,16.06715]
[1776383215104,33.99,75101.55,0.0,0.18319,0.00013,15.96128]
[1776383220726,33.99,75102.19,0.0,0.18326,0.00013,15.96506]
[1776383221504,33.99,75102.19,0.0,0.18326,0.00013,15.96506]
[1776383226505,33.98,75099.86,0.0,0.18294,0.00013,15.94731]
[1776383226549,33.98,75099.86,0.0,0.18294,0.00013,15.94731]
[1776383231856,33.98,75092.13,0.0,0.18191,0.00013,15.88976]
[1776383236592,33.98,75093.0,0.0,0.18201,0.00013,15.89517]
[1776383237785,33.98,75095.81,0.0,0.18237,0.00013,15.91536]
[1776383239823,33.98,75098.46,0.0,0.18271,0.00013,15.93435]
[1776383243888,33.97,75097.57,0.0,0.18256,0.00013,15.92636]
[1776383245914,33.97,75096.46,0.0,0.18241,0.00013,15.91767]
[1776383251057,33.97,75096.33,0.0,0.18236,0.00013,15.9152]
[1776383252028,33.97,75099.41,0.0,0.18272,0.00013,15.93293]
[1776383252042,33.97,75099.41,0.0,0.18272,0.00013,15.93293]
[1776383252119,33.97,75099.05,0.0,0.18267,0.00013,15.93]
[1776383252652,33.97,75099.05,0.0,0.18267,0.00013,15.93]
[1776383254046,33.96,75099.05,0.0,0.18266,0.00013,15.92981]
[1776383254117,33.96,75099.28,0.0,0.18269,0.00013,15.93129]
[1776383259942,33.96,75096.09,0.0,0.18225,0.00013,15.9064]
[1776383259980,33.96,75096.09,0.0,0.18225,0.00013,15.9064]
[1776383262224,33.96,75087.95,0.0,0.18118,0.00013,15.84624]
[1776383262637,33.96,75087.95,0.0,0.18118,0.00013,15.84624]
[1776383264285,33.96,75087.69,0.0,0.18113,0.00013,15.84382]
[1776383266412,33.96,75087.96,0.0,0.18116,0.00013,15.84527]
[1776383266632,33.96,75087.96,0.0,0.18116,0.00013,15.84527]
[1776383268111,33.95,75076.04,0.0,0.17962,0.00013,15.75794]
[1776383268457,33.95,75076.04,0.0,0.17962,0.00013,15.75794]
[1776383268479,33.95,75073.72,0.0,0.17932,0.00013,15.74104]
[1776383270382,33.95,75075.42,0.0,0.17953,0.00013,15.75316]
[1776383270473,33.95,75075.42,0.0,0.17953,0.00013,15.75316]
[1776383271165,33.95,75075.42,0.0,0.17953,0.00013,15.75316]
[1776383271133,33.95,75076.22,0.0,0.17963,0.00013,15.75886]
[1776383272420,33.95,75076.88,0.0,0.17972,0.00013,15.76355]
[1776383272592,33.95,75076.88,0.0,0.17972,0.00013,15.76355]
[1776383273154,33.95,75076.88,0.0,0.17972,0.00013,15.76355]
[1776383273166,33.95,75077.58,0.0,0.1798,0.00013,15.76852]
[1776383275695,33.95,75078.42,0.0,0.17991,0.00013,15.7744]
[1776383276111,33.95,75078.42,0.0,0.17991,0.00013,15.7744]
[1776383278182,33.95,75088.12,0.0,0.18115,0.00013,15.8446]
[1776383278892,33.95,75088.12,0.0,0.18115,0.00013,15.8446]
[1776383280560,33.95,75088.69,0.0,0.18121,0.00013,15.84834]
[1776383280612,33.95,75088.69,0.0,0.18121,0.00013,15.84834]
[1776383280657,33.95,75089.34,0.0,0.1813,0.00013,15.85307]
[1776383282583,33.95,75089.88,0.0,0.18136,0.00013,15.85679]
[1776383282678,33.95,75090.83,0.0,0.18148,0.00013,15.86327]
[1776383286402,33.95,75087.08,0.0,0.18098,0.00013,15.83528]
[1776383292725,33.94,75079.29,0.0,0.17996,0.00013,15.77769]
[1776383292774,33.94,75079.29,0.0,0.17996,0.00013,15.77769]
[1776383292958,33.94,75082.27,0.0,0.18034,0.00013,15.79915]
[1776383293478,33.94,75082.27,0.0,0.18034,0.00013,15.79915]
[1776383293530,33.94,75082.27,0.0,0.18034,0.00013,15.79915]
[1776383294794,33.94,75088.71,0.0,0.18117,0.00013,15.84606]
[1776383294895,33.94,75089.53,0.0,0.18127,0.00013,15.8517]
[1776383300336,33.94,75090.01,0.0,0.18132,0.00013,15.85421]
[1776383304120,33.94,75089.56,0.0,0.18125,0.00013,15.85056]
[1776383309399,33.94,75084.46,0.0,0.18057,0.00013,15.81226]
[1776383314454,33.94,75083.72,0.0,0.18043,0.00013,15.80195]
[1776383319556,33.93,75085.48,0.0,0.18065,0.00013,15.81434]
[1776383326522,33.93,75083.94,0.0,0.18044,0.00013,15.80239]
[1776383332014,33.93,75084.84,0.0,0.18055,0.00013,15.80863]
[1776383337599,33.93,75079.95,0.0,0.1799,0.00013,15.77227]
[1776383342635,33.93,75078.29,0.0,0.17967,0.00013,15.75923]
[1776383347670,33.93,75079.95,0.0,0.17987,0.00013,15.77048]
[1776383348429,33.93,75079.95,0.0,0.17987,0.00013,15.77048]
[1776383349735,33.92,75080.22,0.0,0.1799,0.00013,15.77228]
[1776383349788,33.92,75079.29,0.0,0.17978,0.00013,15.76517]
[1776383355819,33.92,75081.43,0.0,0.18004,0.00013,15.78016]
[1776383355829,33.92,75081.26,0.0,0.18001,0.00013,15.77862]
[1776383361178,33.92,75083.15,0.0,0.18025,0.00013,15.79193]
[1776383361315,33.92,75089.25,0.0,0.18103,0.00013,15.83607]
[1776383361496,33.92,75089.25,0.0,0.18103,0.00013,15.83607]
[1776383361690,33.92,75089.25,0.0,0.18103,0.00013,15.83607]
[1776383361792,33.92,75103.42,0.0,0.18286,0.00013,15.93927]
[1776383363418,33.92,75103.42,0.0,0.18286,0.00013,15.93897]
[1776383363444,33.92,75103.42,0.0,0.18286,0.00013,15.93897]
[1776383363979,33.92,75103.42,0.0,0.18286,0.00013,15.93897]
[1776383364303,33.92,75102.44,0.0,0.18273,0.00013,15.93161]
[1776383365081,33.92,75102.44,0.0,0.18273,0.00013,15.93161]
[1776383365092,33.92,75102.44,0.0,0.18273,0.00013,15.93161]
[1776383365157,33.92,75102.44,0.0,0.18273,0.00013,15.93161]
[1776383366204,33.92,75105.91,0.0,0.18317,0.00013,15.95666]
[1776383366472,33.92,75105.91,0.0,0.18317,0.00013,15.9564]
[1776383366814,33.92,75107.0,0.0,0.18331,0.00013,15.96412]
[1776383368152,33.92,75107.0,0.0,0.18331,0.00013,15.96412]
[1776383370059,33.92,75102.7,0.0,0.18274,0.00013,15.93245]
[1776383370265,33.92,75102.14,0.0,0.18267,0.00013,15.92818]
[1776383372099,33.91,75102.14,0.0,0.18266,0.00013,15.92798]
[1776383372184,33.91,75102.05,0.0,0.18261,0.00013,15.92277]
[1776383376183,33.91,75102.7,0.0,0.18268,0.00013,15.92684]
[1776383376281,33.91,75102.73,0.0,0.18268,0.00013,15.92682]
[1776383378310,33.91,75102.82,0.0,0.18268,0.00013,15.92698]
[1776383380248,33.91,75102.47,0.0,0.18263,0.00013,15.92417]
[1776383380911,33.91,75100.31,0.0,0.18234,0.00013,15.90792]
[1776383385947,33.91,75097.67,0.0,0.18198,0.00013,15.88737]
[1776383390982,33.9,75093.51,0.0,0.18142,0.00013,15.85579]
[1776383396017,33.9,75089.04,0.0,0.18082,0.00013,15.82208]
[1776383400589,33.9,75083.43,0.0,0.18008,0.00013,15.7805]
[1776383401053,33.9,75083.43,0.0,0.18008,0.00013,15.78035]
[1776383403477,33.9,75082.89,0.0,0.18001,0.00013,15.77612]
[1776383404662,33.9,75081.83,0.0,0.17987,0.00013,15.76824]
[1776383405166,33.9,75081.2,0.0,0.17978,0.00013,15.76352]
[1776383410420,33.89,75081.62,0.0,0.17983,0.00013,15.76602]
[1776383410752,33.89,75081.62,0.0,0.17983,0.00013,15.76602]
[1776383411126,33.89,75081.79,0.0,0.17985,0.00013,15.76715]
[1776383416160,33.89,75089.34,0.0,0.18081,0.00013,15.82157]
[1776383421195,33.89,75087.52,0.0,0.18056,0.00013,15.80753]
[1776383424978,33.89,75089.97,0.0,0.18087,0.00013,15.82498]
[1776383425228,33.89,75091.52,0.0,0.18107,0.00013,15.83621]
[1776383430260,33.89,75090.86,0.0,0.18097,0.00013,15.83068]
[1776383436302,33.88,75091.56,0.0,0.181,0.00013,15.83034]
[1776383441337,33.88,75095.22,0.0,0.18146,0.00013,15.85627]
[1776383446371,33.88,75094.52,0.0,0.18135,0.00013,15.85028]
[1776383451406,33.88,75095.46,0.0,0.18146,0.00013,15.85606]
[1776383456443,33.88,75093.17,0.0,0.18114,0.00013,15.83817]
[1776383461477,33.87,75091.01,0.0,0.18084,0.00013,15.82118]
[1776383462695,33.87,75091.01,0.0,0.18084,0.00013,15.82118]
[1776383463553,33.87,75089.39,0.0,0.18062,0.00013,15.80911]
[1776383463610,33.87,75082.5,0.0,0.17973,0.00013,15.75855]
[1776383465242,33.87,75082.5,0.0,0.17973,0.00013,15.75855]
[1776383465343,33.87,75080.93,0.0,0.17952,0.00013,15.74666]
[1776383470554,33.87,75078.87,0.0,0.17923,0.00013,15.73001]
[1776383475760,33.86,75078.23,0.0,0.17911,0.00013,15.72364]
[1776383475861,33.86,75078.31,0.0,0.17912,0.00013,15.72423]
[1776383482508,33.86,75079.03,0.0,0.17919,0.00013,15.72829]
[1776383487673,33.85,75076.26,0.0,0.1788,0.00013,15.70574]
[1776383492708,33.85,75084.16,0.0,0.17975,0.00013,15.75763]
[1776383495289,33.85,75084.34,0.0,0.17977,0.00013,15.75862]
[1776383496089,33.85,75084.57,0.0,0.17979,0.00013,15.75967]
[1776383496526,33.85,75084.8,0.0,0.17981,0.00013,15.76114]
[1776383498142,33.85,75084.94,0.0,0.17983,0.00013,15.76194]
[1776383502345,33.84,75086.55,0.0,0.18002,0.00013,15.77306]
[1776383502778,33.84,75086.79,0.0,0.18004,0.00013,15.77437]
[1776383507813,33.84,75089.03,0.0,0.18031,0.00013,15.7895]
[1776383511033,33.84,75089.64,0.0,0.18038,0.00013,15.79347]
[1776383511114,33.84,75088.88,0.0,0.18027,0.00013,15.78742]
[1776383516879,33.84,75084.03,0.0,0.17963,0.00013,15.75098]
[1776383521913,33.83,75086.36,0.0,0.17991,0.00013,15.76713]
[1776383525409,33.83,75086.35,0.0,0.17991,0.00013,15.76669]
[1776383525471,33.83,75086.83,0.0,0.17996,0.00013,15.76983]
[1776383528625,33.83,75089.98,0.0,0.18036,0.00013,15.79225]
[1776383528962,33.83,75091.04,0.0,0.18049,0.00013,15.79978]
[1776383533997,33.83,75090.32,0.0,0.18038,0.00013,15.79341]
[1776383535946,33.83,75089.82,0.0,0.18031,0.00013,15.78954]
[1776383536730,33.83,75090.5,0.0,0.18039,0.00013,15.7943]
[1776383537019,33.82,75090.5,0.0,0.18039,0.00013,15.79409]
[1776383542053,33.82,75091.11,0.0,0.18045,0.00013,15.7975]
[1776383546918,33.82,75095.43,0.0,0.18099,0.00013,15.82812]
[1776383547019,33.82,75097.44,0.0,0.18124,0.00013,15.84253]
[1776383552120,33.82,75094.44,0.0,0.1808,0.00013,15.81516]
[1776383558165,33.81,75090.39,0.0,0.18024,0.00013,15.78381]
[1776383563202,33.81,75086.57,0.0,0.17973,0.00013,15.7547]
[1776383567024,33.81,75085.61,0.0,0.17959,0.00013,15.74702]
[1776383567241,33.81,75085.61,0.0,0.17959,0.00013,15.74702]
[1776383567334,33.81,75080.58,0.0,0.17894,0.00013,15.70999]
[1776383572555,33.8,75083.7,0.0,0.17933,0.00013,15.73196]
[1776383573339,33.8,75083.7,0.0,0.17933,0.00013,15.73196]
[1776383573385,33.8,75083.7,0.0,0.17933,0.00013,15.73196]
[1776383573484,33.8,75083.67,0.0,0.17932,0.00013,15.73156]
[1776383574250,33.8,75083.67,0.0,0.17932,0.00013,15.73156]
[1776383580177,33.8,75089.51,0.0,0.18005,0.00013,15.77319]
[1776383581073,33.8,75090.26,0.0,0.18015,0.00013,15.77846]
[1776383581463,33.8,75090.26,0.0,0.18015,0.00013,15.77846]
[1776383582335,33.8,75089.07,0.0,0.17999,0.00013,15.76931]
[1776383583441,33.8,75089.07,0.0,0.17999,0.00013,15.76931]
[1776383583499,33.8,75089.07,0.0,0.17999,0.00013,15.76931]
[1776383584240,33.8,75089.3,0.0,0.18001,0.00013,15.77056]
[1776383585542,33.8,75089.3,0.0,0.18001,0.00013,15.77056]
[1776383585844,33.8,75089.3,0.0,0.18,0.00013,15.77035]
[1776383586362,33.8,75088.81,0.0,0.17994,0.00013,15.76655]
[1776383587597,33.8,75088.81,0.0,0.17994,0.00013,15.76655]
[1776383588377,33.8,75088.37,0.0,0.17987,0.00013,15.7629]
[1776383589908,33.8,75087.08,0.0,0.1797,0.00013,15.75321]
[1776383591399,33.8,75086.5,0.0,0.17962,0.00013,15.74872]
[1776383597218,33.79,75084.58,0.0,0.17935,0.00013,15.73331]
[1776383597980,33.79,75084.7,0.0,0.17936,0.00013,15.73396]
[1776383598010,33.79,75084.7,0.0,0.17936,0.00013,15.73396]
[1776383598497,33.79,75081.05,0.0,0.17889,0.00013,15.70701]
[1776383603855,33.79,75076.12,0.0,0.17824,0.00013,15.67005]
[1776383603957,33.79,75076.47,0.0,0.17828,0.00013,15.67261]
[1776383609524,33.78,75071.31,0.0,0.17759,0.00013,15.63313]
[1776383610773,33.78,75070.91,0.0,0.17753,0.00013,15.62989]
[1776383612036,33.78,75068.18,0.0,0.17714,0.00013,15.60523]
[1776383612161,33.78,75068.18,0.0,0.17714,0.00013,15.60523]
[1776383612545,33.78,75066.03,0.0,0.17686,0.00013,15.5892]
[1776383612999,33.78,75066.03,0.0,0.17686,0.00013,15.5892]
[1776383614062,33.78,75066.03,0.0,0.17686,0.00013,15.58896]
[1776383614563,33.78,75066.11,0.0,0.17686,0.00013,15.58932]
[1776383615284,33.78,75066.11,0.0,0.17686,0.00013,15.58932]
[1776383616114,33.78,75065.01,0.0,0.17672,0.00013,15.58103]
[1776383621610,33.78,75067.23,0.0,0.17698,0.00013,15.59612]
[1776383626644,33.78,75070.37,0.0,0.17737,0.00013,15.61817]
[1776383631680,33.77,75071.99,0.0,0.17756,0.00013,15.62906]
[1776383634464,33.77,75072.16,0.0,0.17757,0.00013,15.63011]
[1776383635276,33.77,75071.46,0.0,0.17748,0.00013,15.62459]
[1776383636421,33.77,75071.2,0.0,0.17744,0.00013,15.6225]
[1776383637190,33.77,75070.12,0.0,0.1773,0.00013,15.61441]
[1776383638554,33.77,75071.36,0.0,0.17745,0.00013,15.62334]
[1776383645094,33.77,75074.62,0.0,0.17785,0.00013,15.64621]
[1776383645679,33.77,75078.45,0.0,0.17834,0.00013,15.67394]
[1776383651486,33.77,75080.17,0.0,0.17855,0.00013,15.68592]
[1776383652795,33.76,75080.35,0.0,0.17856,0.00013,15.68664]
[1776383653455,33.76,75080.35,0.0,0.17856,0.00013,15.68664]
[1776383653497,33.76,75082.01,0.0,0.17877,0.00013,15.69843]
[1776383655538,33.76,75092.07,0.0,0.18006,0.00013,15.77176]
[1776383661334,33.76,75092.63,0.0,0.18012,0.00013,15.77503]
[1776383667404,33.76,75092.6,0.0,0.18009,0.00013,15.77351]
[1776383669408,33.76,75091.87,0.0,0.18,0.00013,15.76808]
[1776383669461,33.76,75088.56,0.0,0.17956,0.00013,15.74365]
[1776383673485,33.76,75084.69,0.0,0.17903,0.00013,15.71083]
[1776383675184,33.76,75085.79,0.0,0.17917,0.00013,15.71883]
[1776383679023,33.75,75076.49,0.0,0.17796,0.00013,15.65008]
[1776383683314,33.75,75073.09,0.0,0.17751,0.00013,15.62468]
[1776383684054,33.75,75073.58,0.0,0.17757,0.00013,15.62802]
[1776383685363,33.75,75073.26,0.0,0.17753,0.00013,15.62554]
[1776383685448,33.75,75073.65,0.0,0.17758,0.00013,15.62827]
[1776383691106,33.75,75075.36,0.0,0.17779,0.00013,15.64018]
[1776383696475,33.75,75078.2,0.0,0.17814,0.00013,15.66021]
[1776383697552,33.75,75078.2,0.0,0.17814,0.00013,15.66021]
[1776383697555,33.75,75078.2,0.0,0.17814,0.00013,15.66021]
[1776383697653,33.75,75081.13,0.0,0.17851,0.00013,15.68155]
[1776383698861,33.75,75081.13,0.0,0.17851,0.00013,15.68137]
[1776383699591,33.75,75081.13,0.0,0.17851,0.00013,15.68137]
[1776383700196,33.75,75084.24,0.0,0.1789,0.00013,15.70397]
[1776383700265,33.75,75083.67,0.0,0.17883,0.00013,15.69959]
[1776383701637,33.75,75083.67,0.0,0.17883,0.00013,15.69959]
[1776383703593,33.75,75083.92,0.0,0.17886,0.00013,15.70123]
[1776383703683,33.75,75083.81,0.0,0.17884,0.00013,15.70022]
[1776383705730,33.74,75083.25,0.0,0.17875,0.00013,15.69553]
[1776383705734,33.74,75083.25,0.0,0.17875,0.00013,15.69553]
[1776383706545,33.74,75082.77,0.0,0.17869,0.00013,15.69182]
[1776383712257,33.74,75083.8,0.0,0.1788,0.00013,15.69826]
[1776383716879,33.74,75083.43,0.0,0.17874,0.00013,15.6948]
[1776383717492,33.74,75083.43,0.0,0.17874,0.00013,15.6948]
[1776383718746,33.74,75083.2,0.0,0.1787,0.00013,15.69277]
[1776383720004,33.74,75083.14,0.0,0.17869,0.00013,15.69216]
[1776383721035,33.74,75083.33,0.0,0.17872,0.00013,15.69339]
[1776383722052,33.74,75083.1,0.0,0.17868,0.00013,15.69154]
[1776383722115,33.74,75083.1,0.0,0.17868,0.00013,15.69154]
[1776383724084,33.74,75083.1,0.0,0.17868,0.00013,15.69122]
[1776383729379,33.73,75084.42,0.0,0.17883,0.00013,15.69993]
[1776383732252,33.73,75085.29,0.0,0.1789,0.00013,15.70163]
[1776383732399,33.73,75086.26,0.0,0.17902,0.00013,15.70858]
[1776383737435,33.73,75088.65,0.0,0.17933,0.00013,15.72601]
[1776383740358,33.73,75088.32,0.0,0.17929,0.00013,15.72356]
[1776383740456,33.73,75088.07,0.0,0.17925,0.00013,15.72171]
[1776383742380,33.73,75088.1,0.0,0.17926,0.00013,15.72192]
[1776383742470,33.73,75092.76,0.0,0.17986,0.00013,15.75614]
[1776383747505,33.73,75092.46,0.0,0.17982,0.00013,15.75399]
[1776383750520,33.73,75092.31,0.0,0.1798,0.00013,15.75292]
[1776383750574,33.73,75091.35,0.0,0.17968,0.00013,15.7459]
[1776383757574,33.73,75091.14,0.0,0.17966,0.00013,15.74455]
[1776383762610,33.73,75090.82,0.0,0.17962,0.00013,15.74236]
[1776383767645,33.73,75090.37,0.0,0.17956,0.00013,15.73924]
[1776383772655,33.73,75090.08,0.0,0.17953,0.00013,15.73729]
[1776383777240,33.73,75081.02,0.0,0.17835,0.00013,15.6704]
[1776383777992,33.73,75083.21,0.0,0.17863,0.00013,15.68638]
[1776383778728,33.73,75087.21,0.0,0.17915,0.00013,15.71561]
[1776383783759,33.73,75089.52,0.0,0.17944,0.00013,15.73255]
[1776383785779,33.73,75100.31,0.0,0.18084,0.00013,15.8118]
[1776383786287,33.73,75100.31,0.0,0.18084,0.00013,15.8118]
[1776383786783,33.73,75100.5,0.0,0.18087,0.00013,15.81319]
[1776383786931,33.73,75100.5,0.0,0.18087,0.00013,15.81319]
[1776383787294,33.73,75100.5,0.0,0.18087,0.00013,15.81319]
[1776383787787,33.73,75102.38,0.0,0.18111,0.00013,15.82697]
[1776383789312,33.73,75102.68,0.0,0.18115,0.00013,15.82915]
[1776383789400,33.73,75102.32,0.0,0.1811,0.00013,15.82648]
[1776383791022,33.73,75102.32,0.0,0.1811,0.00013,15.82648]
[1776383792133,33.73,75102.19,0.0,0.18105,0.00013,15.82114]
[1776383792761,33.73,75102.19,0.0,0.18105,0.00013,15.82114]
[1776383800161,33.73,75102.36,0.0,0.18106,0.00013,15.82192]
[1776383802506,33.73,75100.0,0.0,0.18075,0.00013,15.80447]
[1776383804116,33.73,75098.35,0.0,0.18054,0.00013,15.79222]
[1776383809940,33.73,75094.05,0.0,0.17997,0.00013,15.76011]
[1776383815983,33.73,75091.03,0.0,0.17957,0.00013,15.73744]
[1776383818174,33.73,75090.1,0.0,0.17945,0.00013,15.73044]
[1776383818363,33.73,75090.1,0.0,0.17945,0.00013,15.73044]
[1776383818705,33.73,75090.1,0.0,0.17945,0.00013,15.73044]
[1776383818735,33.73,75119.32,0.0,0.18325,0.00013,15.9444]
[1776383819547,33.73,75122.32,0.0,0.18364,0.00013,15.96629]
[1776383819966,33.73,75122.32,0.0,0.18364,0.00013,15.96629]
[1776383820398,33.73,75122.32,0.0,0.18364,0.00013,15.96629]
[1776383820773,33.73,75120.37,0.0,0.18338,0.00013,15.95194]
[1776383821253,33.73,75120.37,0.0,0.18338,0.00013,15.95194]
[1776383821268,33.73,75120.37,0.0,0.18338,0.00013,15.95194]
[1776383821275,33.73,75120.37,0.0,0.18338,0.00013,15.95194]
[1776383821369,33.73,75118.67,0.0,0.18316,0.00013,15.9394]
[1776383821889,33.73,75118.67,0.0,0.18316,0.00013,15.9394]
[1776383821908,33.73,75118.67,0.0,0.18316,0.00013,15.9394]
[1776383821938,33.73,75118.67,0.0,0.18316,0.00013,15.9394]
[1776383822016,33.73,75118.67,0.0,0.18316,0.00013,15.9394]
[1776383822064,33.73,75114.13,0.0,0.18256,0.00013,15.90617]
[1776383823759,33.73,75105.5,0.0,0.18143,0.00013,15.84271]
[1776383826053,33.73,75103.01,0.0,0.18111,0.00013,15.82437]
[1776383826442,33.73,75103.01,0.0,0.18111,0.00013,15.82437]
[1776383826725,33.73,75102.77,0.0,0.18107,0.00013,15.82243]
[1776383831780,33.73,75099.94,0.0,0.1807,0.00013,15.80144]
[1776383837463,33.72,75099.48,0.0,0.18063,0.00013,15.79754]
[1776383843179,33.72,75099.58,0.0,0.18064,0.00013,15.79789]
[1776383848213,33.72,75100.95,0.0,0.18081,0.00013,15.80749]
[1776383853248,33.72,75101.88,0.0,0.18088,0.00013,15.80946]
[1776383858285,33.72,75103.03,0.0,0.18102,0.00013,15.81725]
[1776383863319,33.72,75102.2,0.0,0.1809,0.00013,15.81073]
[1776383866726,33.72,75105.35,0.0,0.18131,0.00013,15.83359]
[1776383866755,33.72,75105.35,0.0,0.18131,0.00013,15.83359]
[1776383866828,33.72,75105.32,0.0,0.1813,0.00013,15.83325]
[1776383867682,33.72,75105.32,0.0,0.1813,0.00013,15.83325]
[1776383871057,33.72,75113.74,0.0,0.18239,0.00013,15.89438]
[1776383871658,33.72,75113.74,0.0,0.18239,0.00013,15.89438]
[1776383871676,33.72,75113.74,0.0,0.18239,0.00013,15.89438]
[1776383871687,33.72,75115.71,0.0,0.18264,0.00013,15.90863]
[1776383872846,33.72,75115.71,0.0,0.18264,0.00013,15.90863]
[1776383873721,33.71,75123.97,0.0,0.18372,0.00013,15.9688]
[1776383874428,33.71,75123.97,0.0,0.18372,0.00013,15.9688]
[1776383874851,33.71,75123.97,0.0,0.18372,0.00013,15.9688]
[1776383876070,33.71,75124.4,0.0,0.18377,0.00013,15.97169]
[1776383876857,33.71,75124.4,0.0,0.18377,0.00013,15.97169]
[1776383876891,33.71,75126.7,0.0,0.18407,0.00013,15.98838]
[1776383878468,33.71,75126.81,0.0,0.18408,0.00013,15.98904]
[1776383878517,33.71,75126.81,0.0,0.18408,0.00013,15.98904]
[1776383879313,33.71,75127.52,0.0,0.18417,0.00013,15.99408]
[1776383879339,33.71,75127.52,0.0,0.18417,0.00013,15.99408]
[1776383879550,33.71,75127.52,0.0,0.18417,0.00013,15.99408]
[1776383879711,33.71,75127.52,0.0,0.18417,0.00013,15.99408]
[1776383879726,33.71,75127.52,0.0,0.18417,0.00013,15.99408]
[1776383879818,33.71,75127.52,0.0,0.18417,0.00013,15.99408]
[1776383879868,33.71,75127.52,0.0,0.18417,0.00013,15.99408]
[1776383879839,33.71,75153.01,0.0,0.18754,0.00013,16.18028]
[1776383880149,33.71,75153.01,0.0,0.18754,0.00013,16.18028]
[1776383880767,33.71,75159.23,0.0,0.18837,0.00013,16.22569]
[1776383881433,33.71,75159.23,0.0,0.18837,0.00013,16.22569]
[1776383882044,33.71,75159.59,0.0,0.18841,0.00013,16.22812]
[1776383882182,33.71,75159.59,0.0,0.18841,0.00013,16.22812]
[1776383882453,33.71,75159.59,0.0,0.18841,0.00013,16.22792]
[1776383882954,33.71,75159.59,0.0,0.18841,0.00013,16.22792]
[1776383882996,33.71,75159.59,0.0,0.18841,0.00013,16.22792]
[1776383883005,33.71,75159.59,0.0,0.18841,0.00013,16.22792]
[1776383883459,33.71,75160.02,0.0,0.18847,0.00013,16.23105]
[1776383885039,33.71,75159.94,0.0,0.18846,0.00013,16.23046]
[1776383887089,33.71,75158.77,0.0,0.1883,0.00013,16.22193]
[1776383887137,33.71,75158.77,0.0,0.1883,0.00013,16.22193]
[1776383887483,33.71,75158.77,0.0,0.1883,0.00013,16.22193]
[1776383887586,33.71,75156.88,0.0,0.18805,0.00013,16.20799]
[1776383889197,33.71,75156.85,0.0,0.18804,0.00013,16.20765]
[1776383889879,33.71,75157.0,0.0,0.18806,0.00013,16.20862]
[1776383891220,33.71,75157.0,0.0,0.18806,0.00013,16.20849]
[1776383891516,33.71,75157.35,0.0,0.1881,0.00013,16.21091]
[1776383897892,33.71,75159.13,0.0,0.18832,0.00013,16.22308]
[1776383900788,33.71,75160.18,0.0,0.18846,0.00013,16.23059]
[1776383901323,33.71,75161.51,0.0,0.18863,0.00013,16.24022]
[1776383901588,33.71,75161.51,0.0,0.18863,0.00013,16.24013]
[1776383903343,33.71,75159.53,0.0,0.18837,0.00013,16.2256]
[1776383903603,33.71,75158.7,0.0,0.18825,0.00013,16.21948]
[1776383908636,33.71,75162.91,0.0,0.18881,0.00013,16.24975]
[1776383911498,33.71,75164.2,0.0,0.18898,0.00013,16.25896]
[1776383912610,33.7,75167.91,0.0,0.18943,0.00013,16.28154]
[1776383912618,33.7,75167.91,0.0,0.18943,0.00013,16.28154]
[1776383912884,33.7,75172.6,0.0,0.19006,0.00013,16.31558]
[1776383913535,33.7,75172.6,0.0,0.19006,0.00013,16.31558]
[1776383915457,33.7,75172.7,0.0,0.19007,0.00013,16.31639]
[1776383915566,33.7,75172.7,0.0,0.19007,0.00013,16.31639]
[1776383915691,33.7,75176.92,0.0,0.19064,0.00013,16.34713]
[1776383920727,33.7,75174.63,0.0,0.19033,0.00013,16.33049]
[1776383925220,33.71,75168.53,0.0,0.18952,0.00013,16.28627]
[1776383925762,33.71,75170.76,0.0,0.18982,0.00013,16.30259]
[1776383930801,33.71,75170.26,0.0,0.18976,0.00013,16.29915]
[1776383935953,33.71,75169.05,0.0,0.1896,0.00013,16.29049]
[1776383935958,33.71,75169.05,0.0,0.1896,0.00013,16.29049]
[1776383936008,33.71,75169.93,0.0,0.18972,0.00013,16.29694]
[1776383936858,33.71,75168.27,0.0,0.18949,0.00013,16.28486]
[1776383941885,33.71,75170.97,0.0,0.18986,0.00013,16.30464]
[1776383944113,33.71,75177.07,0.0,0.19067,0.00013,16.34901]
[1776383944166,33.71,75177.07,0.0,0.19067,0.00013,16.34901]
[1776383944901,33.71,75177.13,0.0,0.19068,0.00013,16.34941]
[1776383950942,33.71,75177.04,0.0,0.19066,0.00013,16.34849]
[1776383955977,33.71,75176.5,0.0,0.19059,0.00013,16.34437]
[1776383961013,33.7,75179.26,0.0,0.19096,0.00013,16.36427]
[1776383966049,33.7,75182.18,0.0,0.19134,0.00013,16.3853]
[1776383971083,33.7,75183.64,0.0,0.1915,0.00013,16.39138]
[1776383976119,33.7,75185.07,0.0,0.19169,0.00013,16.40159]
[1776383981695,33.7,75186.26,0.0,0.19185,0.00013,16.41008]
[1776383987197,33.7,75185.4,0.0,0.19173,0.00013,16.40366]
[1776383990326,33.7,75184.02,0.0,0.19154,0.00013,16.39357]
[1776383990574,33.7,75184.02,0.0,0.19154,0.00013,16.39357]
[1776383990597,33.7,75179.33,0.0,0.19091,0.00013,16.35944]
[1776383991674,33.7,75179.33,0.0,0.19091,0.00013,16.35944]
[1776383993142,33.7,75174.0,0.0,0.19019,0.00013,16.32052]
[1776383993239,33.7,75171.25,0.0,0.18982,0.00013,16.30043]
[1776383995087,33.7,75169.8,0.0,0.18963,0.00013,16.28981]
[1776383995137,33.7,75169.8,0.0,0.18963,0.00013,16.28981]
[1776383997121,33.7,75169.8,0.0,0.18963,0.00013,16.28978]
[1776383997163,33.7,75169.8,0.0,0.18963,0.00013,16.28978]
[1776383998356,33.7,75168.53,0.0,0.18946,0.00013,16.2805]
[1776383998499,33.7,75168.53,0.0,0.18946,0.00013,16.2805]
[1776383998562,33.7,75168.53,0.0,0.18946,0.00013,16.2805]
[1776383998593,33.7,75168.53,0.0,0.18946,0.00013,16.2805]
[1776383998627,33.7,75168.53,0.0,0.18946,0.00013,16.2805]
[1776383998655,33.7,75168.53,0.0,0.18946,0.00013,16.2805]
[1776383998688,33.7,75168.53,0.0,0.18946,0.00013,16.2805]
[1776383998717,33.7,75168.53,0.0,0.18946,0.00013,16.2805]
[1776383998748,33.7,75168.53,0.0,0.18946,0.00013,16.2805]
[1776383998787,33.7,75168.53,0.0,0.18946,0.00013,16.2805]
[1776384001785,33.7,75167.47,0.0,0.18931,0.00013,16.27272]
[1776384001886,33.7,75169.24,0.0,0.18955,0.00013,16.2856]
[1776384002164,33.7,75169.24,0.0,0.18955,0.00013,16.2856]
[1776384002269,33.7,75169.24,0.0,0.18955,0.00013,16.2856]
[1776384002339,33.7,75169.24,0.0,0.18955,0.00013,16.2856]
[1776384002437,33.7,75169.24,0.0,0.18955,0.00013,16.2856]
[1776384002466,33.7,75169.24,0.0,0.18955,0.00013,16.2856]
[1776384002499,33.7,75169.24,0.0,0.18955,0.00013,16.2856]
[1776384002548,33.7,75164.26,0.0,0.18888,0.00013,16.24926]
[1776384004211,33.7,75164.26,0.0,0.18888,0.00013,16.24926]
[1776384004263,33.7,75164.26,0.0,0.18888,0.00013,16.24926]
[1776384004940,33.7,75164.26,0.0,0.18888,0.00013,16.24926]
[1776384005041,33.7,75161.78,0.0,0.18855,0.00013,16.23113]
[1776384005518,33.7,75161.78,0.0,0.18855,0.00013,16.23113]
[1776384005691,33.7,75161.78,0.0,0.18855,0.00013,16.23113]
[1776384006020,33.7,75160.2,0.0,0.18834,0.00013,16.21965]
[1776384007083,33.7,75157.69,0.0,0.18801,0.00013,16.20138]
[1776384007342,33.7,75157.69,0.0,0.18801,0.00013,16.20138]
[1776384009414,33.7,75158.41,0.0,0.1881,0.00013,16.20639]
[1776384014318,33.7,75161.79,0.0,0.18854,0.00013,16.23045]
[1776384015655,33.7,75164.72,0.0,0.18893,0.00013,16.25182]
[1776384015948,33.7,75164.72,0.0,0.18893,0.00013,16.25182]
[1776384017446,33.7,75165.57,0.0,0.18904,0.00013,16.25796]
[1776384020271,33.7,75160.86,0.0,0.18841,0.00013,16.22353]
[1776384020440,33.7,75160.98,0.0,0.18843,0.00013,16.22426]
[1776384023159,33.7,75155.42,0.0,0.18768,0.00013,16.1834]
[1776384023456,33.7,75155.42,0.0,0.18768,0.00013,16.1834]
[1776384024104,33.7,75155.42,0.0,0.18768,0.00013,16.1834]
[1776384024171,33.7,75155.42,0.0,0.18768,0.00013,16.1834]
[1776384024700,33.7,75160.87,0.0,0.18841,0.00013,16.22314]
[1776384025718,33.7,75160.87,0.0,0.18841,0.00013,16.22314]
[1776384029726,33.7,75160.65,0.0,0.18838,0.00013,16.22161]
[1776384033497,33.7,75158.09,0.0,0.18799,0.00013,16.19819]
[1776384033642,33.7,75158.09,0.0,0.18799,0.00013,16.19819]
[1776384033688,33.7,75158.09,0.0,0.18799,0.00013,16.19819]
[1776384033763,33.7,75158.09,0.0,0.18799,0.00013,16.19819]
[1776384034038,33.7,75158.09,0.0,0.18799,0.00013,16.19819]
[1776384034025,33.7,75142.96,0.0,0.18598,0.00013,16.08761]
[1776384034222,33.7,75142.96,0.0,0.18598,0.00013,16.08761]
[1776384034628,33.7,75136.92,0.0,0.18519,0.00013,16.04345]
[1776384035936,33.7,75136.92,0.0,0.18519,0.00013,16.04345]
[1776384036759,33.7,75134.17,0.0,0.18483,0.00013,16.02353]
[1776384036816,33.7,75134.17,0.0,0.18483,0.00013,16.02353]
[1776384036858,33.7,75136.64,0.0,0.18516,0.00013,16.04176]
[1776384037588,33.7,75136.64,0.0,0.18516,0.00013,16.04176]
[1776384037635,33.7,75136.64,0.0,0.18516,0.00013,16.04176]
[1776384037911,33.7,75136.64,0.0,0.18516,0.00013,16.04176]
[1776384037992,33.7,75136.64,0.0,0.18516,0.00013,16.04176]
[1776384038403,33.7,75137.04,0.0,0.18521,0.00013,16.04482]
[1776384039008,33.7,75133.72,0.0,0.18478,0.00013,16.02066]
[1776384039358,33.7,75133.72,0.0,0.18478,0.00013,16.02066]
[1776384039659,33.7,75133.72,0.0,0.18478,0.00013,16.02066]
[1776384039671,33.7,75132.09,0.0,0.18456,0.00013,16.0089]
[1776384040881,33.7,75132.09,0.0,0.18456,0.00013,16.0089]
[1776384041018,33.7,75132.09,0.0,0.18456,0.00013,16.0089]
[1776384041086,33.7,75130.77,0.0,0.18439,0.00013,15.99942]
[1776384045197,33.7,75124.17,0.0,0.18353,0.00013,15.95153]
[1776384045616,33.7,75124.15,0.0,0.18353,0.00013,15.95147]
[1776384046721,33.7,75124.15,0.0,0.18353,0.00013,15.95147]
[1776384046730,33.7,75124.15,0.0,0.18353,0.00013,15.95147]
[1776384046823,33.7,75127.27,0.0,0.18394,0.00013,15.97437]
[1776384048708,33.7,75127.31,0.0,0.18395,0.00013,15.97472]
[1776384048809,33.7,75129.53,0.0,0.18424,0.00013,15.99103]
[1776384054673,33.7,75130.35,0.0,0.18436,0.00013,15.9973]
[1776384059707,33.7,75132.5,0.0,0.18464,0.00013,16.01294]
[1776384063906,33.7,75134.45,0.0,0.18489,0.00013,16.02704]
[1776384063908,33.7,75137.98,0.0,0.18536,0.00013,16.05279]
[1776384065905,33.7,75144.58,0.0,0.18623,0.00013,16.10095]
[1776384065951,33.7,75144.58,0.0,0.18623,0.00013,16.10095]
[1776384071796,33.7,75150.37,0.0,0.18698,0.00013,16.14263]
[1776384074507,33.7,75150.61,0.0,0.18701,0.00013,16.14418]
[1776384074569,33.7,75150.61,0.0,0.18701,0.00013,16.14418]
[1776384077867,33.7,75152.07,0.0,0.1872,0.00013,16.15454]
[1776384077910,33.7,75152.07,0.0,0.1872,0.00013,16.15454]
[1776384077998,33.7,75133.14,0.0,0.18469,0.00013,16.01605]
[1776384078330,33.7,75133.14,0.0,0.18469,0.00013,16.01605]
[1776384078499,33.7,75133.14,0.0,0.18469,0.00013,16.01605]
[1776384078591,33.7,75133.14,0.0,0.18469,0.00013,16.01605]
[1776384078611,33.7,75133.14,0.0,0.18469,0.00013,16.01605]
[1776384078666,33.7,75133.14,0.0,0.18469,0.00013,16.01605]
[1776384078728,33.7,75133.14,0.0,0.18469,0.00013,16.01605]
[1776384078846,33.7,75133.14,0.0,0.18469,0.00013,16.0158]
[1776384079738,33.7,75133.14,0.0,0.18469,0.00013,16.0158]
[1776384079781,33.7,75133.14,0.0,0.18469,0.00013,16.0158]
[1776384079882,33.7,75112.78,0.0,0.18201,0.00013,15.86649]
[1776384081055,33.7,75112.78,0.0,0.18201,0.00013,15.86649]
[1776384081154,33.7,75113.18,0.0,0.18206,0.00013,15.86939]
[1776384084767,33.7,75112.04,0.0,0.18191,0.00013,15.86071]
[1776384084886,33.7,75112.04,0.0,0.18191,0.00013,15.86065]
[1776384086790,33.7,75110.32,0.0,0.18168,0.00013,15.84799]
[1776384086901,33.69,75110.32,0.0,0.18168,0.00013,15.84793]
[1776384089388,33.69,75107.53,0.0,0.18132,0.00013,15.82736]
[1776384089457,33.69,75107.53,0.0,0.18132,0.00013,15.82736]
[1776384094957,33.69,75104.21,0.0,0.18084,0.00013,15.79825]
[1776384099991,33.69,75105.49,0.0,0.181,0.00013,15.80725]
[1776384105027,33.69,75098.17,0.0,0.18004,0.00013,15.75309]
[1776384110064,33.69,75092.96,0.0,0.17936,0.00013,15.71454]
[1776384115105,33.69,75089.68,0.0,0.17893,0.00013,15.69023]
[1776384120137,33.69,75086.29,0.0,0.17849,0.00013,15.66511]
[1776384121462,33.69,75087.11,0.0,0.17859,0.00013,15.6711]
[1776384122150,33.69,75088.64,0.0,0.17879,0.00013,15.68228]
[1776384123422,33.69,75093.99,0.0,0.17948,0.00013,15.7215]
[1776384123481,33.69,75093.99,0.0,0.17948,0.00013,15.7215]
[1776384123541,33.69,75093.99,0.0,0.17948,0.00013,15.7215]
[1776384123582,33.69,75093.99,0.0,0.17948,0.00013,15.7215]
[1776384124164,33.69,75097.11,0.0,0.17988,0.00013,15.74428]
[1776384127508,33.69,75103.73,0.0,0.18074,0.00013,15.7925]
[1776384127518,33.69,75103.73,0.0,0.18074,0.00013,15.7925]
[1776384127563,33.69,75103.73,0.0,0.18074,0.00013,15.7925]
[1776384128051,33.69,75103.73,0.0,0.18074,0.00013,15.7925]
[1776384128132,33.69,75104.83,0.0,0.18088,0.00013,15.80056]
[1776384129063,33.69,75104.83,0.0,0.18088,0.00013,15.80056]
[1776384129115,33.69,75104.83,0.0,0.18088,0.00013,15.80056]
[1776384129207,33.69,75105.17,0.0,0.18092,0.00013,15.80288]
[1776384129777,33.69,75114.4,0.0,0.18212,0.00013,15.87055]
[1776384135331,33.69,75118.29,0.0,0.18263,0.00013,15.89865]
[1776384140238,33.69,75120.95,0.0,0.18297,0.00013,15.91796]
[1776384141768,33.69,75120.33,0.0,0.18289,0.00013,15.91341]
[1776384141870,33.69,75120.49,0.0,0.18291,0.00013,15.91458]
[1776384145859,33.69,75124.98,0.0,0.1835,0.00013,15.94747]
[1776384145947,33.69,75128.55,0.0,0.18397,0.00013,15.97359]
[1776384151039,33.69,75130.36,0.0,0.1842,0.00013,15.98649]
[1776384153297,33.69,75128.93,0.0,0.18398,0.00013,15.97173]
[1776384153971,33.69,75128.93,0.0,0.18398,0.00013,15.97173]
[1776384154058,33.69,75127.0,0.0,0.18372,0.00013,15.95773]
[1776384158093,33.69,75127.15,0.0,0.18375,0.00013,15.95911]
[1776384158183,33.69,75126.57,0.0,0.18367,0.00013,15.95496]
[1776384160305,33.69,75126.69,0.0,0.18369,0.00013,15.956]
[1776384160427,33.69,75126.69,0.0,0.18369,0.00013,15.956]
[1776384162093,33.69,75126.69,0.0,0.18369,0.00013,15.956]
[1776384162179,33.69,75133.77,0.0,0.18463,0.00013,16.00795]
[1776384163440,33.69,75134.96,0.0,0.18478,0.00013,16.01668]
[1776384163788,33.69,75134.96,0.0,0.18478,0.00013,16.01668]
[1776384165180,33.69,75148.87,0.0,0.18663,0.00013,16.11845]
[1776384166149,33.69,75148.87,0.0,0.18663,0.00013,16.11845]
[1776384166212,33.69,75151.95,0.0,0.18703,0.00013,16.14087]
[1776384169632,33.69,75154.93,0.0,0.18742,0.00013,16.16231]
[1776384170228,33.69,75154.93,0.0,0.18742,0.00013,16.16231]
[1776384172268,33.69,75150.3,0.0,0.1868,0.00013,16.12824]
[1776384172317,33.69,75150.3,0.0,0.1868,0.00013,16.12824]
[1776384172510,33.69,75149.04,0.0,0.18663,0.00013,16.11896]
[1776384177745,33.69,75155.08,0.0,0.18743,0.00013,16.16285]
[1776384182820,33.68,75157.15,0.0,0.1877,0.00013,16.17743]
[1776384184406,33.68,75157.15,0.0,0.1877,0.00013,16.17743]
[1776384189508,33.68,75159.39,0.0,0.18799,0.00013,16.19334]
[1776384189957,33.68,75169.18,0.0,0.18929,0.00013,16.26459]
[1776384192622,33.68,75173.09,0.0,0.18981,0.00013,16.29306]
[1776384192642,33.68,75173.09,0.0,0.18981,0.00013,16.29306]
[1776384192693,33.68,75172.63,0.0,0.18975,0.00013,16.28965]
[1776384193452,33.68,75172.63,0.0,0.18975,0.00013,16.28965]
[1776384193576,33.68,75172.63,0.0,0.18975,0.00013,16.28965]
[1776384193882,33.68,75172.63,0.0,0.18975,0.00013,16.28965]
[1776384194151,33.68,75172.63,0.0,0.18975,0.00013,16.28965]
[1776384194211,33.68,75173.09,0.0,0.18981,0.00013,16.29295]
[1776384194619,33.68,75173.09,0.0,0.18981,0.00013,16.29295]
[1776384195084,33.68,75172.77,0.0,0.18977,0.00013,16.29055]
[1776384200662,33.68,75171.61,0.0,0.18961,0.00013,16.28176]
[1776384200700,33.68,75171.61,0.0,0.18961,0.00013,16.28176]
[1776384200763,33.68,75171.11,0.0,0.18954,0.00013,16.27804]
[1776384202176,33.68,75171.11,0.0,0.18954,0.00013,16.27804]
[1776384202735,33.68,75170.48,0.0,0.18945,0.00013,16.27333]
[1776384203197,33.68,75170.04,0.0,0.18939,0.00013,16.27001]
[1776384204777,33.68,75170.04,0.0,0.18939,0.00013,16.2699]
[1776384204875,33.68,75169.57,0.0,0.18932,0.00013,16.26636]
[1776384205882,33.68,75169.57,0.0,0.18932,0.00013,16.26636]
[1776384205970,33.68,75169.57,0.0,0.18932,0.00013,16.26636]
[1776384205992,33.68,75169.57,0.0,0.18932,0.00013,16.26636]
[1776384206238,33.68,75169.57,0.0,0.18932,0.00013,16.26636]
[1776384206267,33.68,75169.57,0.0,0.18932,0.00013,16.26636]
[1776384206184,33.68,75168.74,0.0,0.18921,0.00013,16.2602]
[1776384206787,33.68,75153.64,0.0,0.18719,0.00013,16.14983]
[1776384211115,33.68,75149.98,0.0,0.1867,0.00013,16.12274]
[1776384211277,33.68,75149.98,0.0,0.1867,0.00013,16.12274]
[1776384211545,33.68,75150.1,0.0,0.18668,0.00013,16.11918]
[1776384211783,33.68,75150.1,0.0,0.18668,0.00013,16.1191]
[1776384212349,33.68,75150.1,0.0,0.18668,0.00013,16.1191]
[1776384213053,33.68,75150.1,0.0,0.18668,0.00013,16.1191]
[1776384213154,33.68,75140.52,0.0,0.18541,0.00013,16.04895]
[1776384214060,33.68,75140.52,0.0,0.18541,0.00013,16.04895]
[1776384216155,33.68,75140.97,0.0,0.18546,0.00013,16.05211]
[1776384216243,33.68,75140.97,0.0,0.18546,0.00013,16.05211]
[1776384216260,33.68,75141.01,0.0,0.18547,0.00013,16.05233]
[1776384217264,33.68,75126.27,0.0,0.18352,0.00013,15.94435]
[1776384223143,33.67,75124.29,0.0,0.18324,0.00013,15.92871]
[1776384228903,33.67,75124.29,0.0,0.18322,0.00013,15.92738]
[1776384233938,33.67,75124.15,0.0,0.18318,0.00013,15.92537]
[1776384238973,33.67,75124.61,0.0,0.18322,0.00013,15.92774]
[1776384243026,33.66,75124.89,0.0,0.18325,0.00013,15.92918]
[1776384243113,33.66,75124.89,0.0,0.18325,0.00013,15.92918]
[1776384249048,33.66,75121.39,0.0,0.18277,0.00013,15.90234]
[1776384254083,33.66,75126.95,0.0,0.18348,0.00013,15.94208]
[1776384257419,33.66,75125.27,0.0,0.18325,0.00013,15.92912]
[1776384257523,33.66,75125.27,0.0,0.18325,0.00013,15.92912]
[1776384257871,33.66,75125.27,0.0,0.18325,0.00013,15.92912]
[1776384258179,33.66,75114.15,0.0,0.18179,0.00013,15.84734]
[1776384261192,33.66,75112.08,0.0,0.18151,0.00013,15.83185]
[1776384262778,33.65,75111.55,0.0,0.18144,0.00013,15.82774]
[1776384263141,33.65,75111.55,0.0,0.18144,0.00013,15.82774]
[1776384263197,33.65,75111.55,0.0,0.18144,0.00013,15.82774]
[1776384264638,33.65,75103.01,0.0,0.18032,0.00013,15.76482]
[1776384266062,33.65,75099.28,0.0,0.17983,0.00013,15.73732]
[1776384266167,33.65,75099.28,0.0,0.17983,0.00013,15.73727]
[1776384270073,33.65,75098.42,0.0,0.17972,0.00013,15.7309]
[1776384270196,33.65,75098.42,0.0,0.17972,0.00013,15.73088]
[1776384270443,33.65,75098.42,0.0,0.17972,0.00013,15.73088]
[1776384270830,33.65,75098.42,0.0,0.17972,0.00013,15.73088]
[1776384275673,33.65,75103.54,0.0,0.18035,0.00013,15.76403]
[1776384276203,33.65,75103.54,0.0,0.18035,0.00013,15.76403]
[1776384276288,33.65,75104.84,0.0,0.18051,0.00013,15.7735]
[1776384277450,33.65,75107.63,0.0,0.18088,0.00013,15.79391]
[1776384277478,33.65,75107.63,0.0,0.18088,0.00013,15.79391]
[1776384277504,33.65,75107.63,0.0,0.18088,0.00013,15.79391]
[1776384278268,33.65,75107.63,0.0,0.18087,0.00013,15.79383]
[1776384278677,33.65,75107.63,0.0,0.18087,0.00013,15.79383]
[1776384278841,33.65,75107.63,0.0,0.18087,0.00013,15.79383]
[1776384280044,33.65,75112.5,0.0,0.18151,0.00013,15.82948]
[1776384280299,33.65,75112.5,0.0,0.18151,0.00013,15.82948]
[1776384281276,33.65,75105.21,0.0,0.18055,0.00013,15.77568]
[1776384282324,33.65,75105.21,0.0,0.18055,0.00013,15.77568]
[1776384286402,33.65,75106.88,0.0,0.18076,0.00013,15.7875]
[1776384286459,33.65,75106.88,0.0,0.18076,0.00013,15.7875]
[1776384287128,33.65,75106.88,0.0,0.18076,0.00013,15.7875]
[1776384287179,33.65,75106.88,0.0,0.18076,0.00013,15.7875]
[1776384287322,33.65,75107.03,0.0,0.18078,0.00013,15.78847]
[1776384288673,33.65,75106.36,0.0,0.18069,0.00013,15.78343]
[1776384288925,33.65,75106.36,0.0,0.18069,0.00013,15.78343]
[1776384289387,33.65,75106.89,0.0,0.18076,0.00013,15.7872]
[1776384290193,33.65,75106.89,0.0,0.18076,0.00013,15.7872]
[1776384290445,33.65,75104.3,0.0,0.18042,0.00013,15.76805]
[1776384290584,33.65,75104.3,0.0,0.18042,0.00013,15.76805]
[1776384291357,33.65,75098.85,0.0,0.17971,0.00013,15.7279]
[1776384295386,33.65,75090.14,0.0,0.17858,0.00013,15.66377]
[1776384300734,33.65,75087.54,0.0,0.17824,0.00013,15.64463]
[1776384302409,33.65,75086.0,0.0,0.17804,0.00013,15.63331]
[1776384302487,33.65,75086.0,0.0,0.17804,0.00013,15.63331]
[1776384302929,33.65,75069.8,0.0,0.17596,0.00013,15.51409]
[1776384305117,33.65,75069.8,0.0,0.17596,0.00013,15.51409]
[1776384306301,33.65,75063.88,0.0,0.1752,0.00013,15.47037]
[1776384316093,33.65,75067.1,0.0,0.17558,0.00013,15.49273]
[1776384316207,33.65,75067.1,0.0,0.17558,0.00013,15.49273]
[1776384316308,33.65,75068.63,0.0,0.17578,0.00013,15.50407]
[1776384321574,33.65,75071.74,0.0,0.17619,0.00013,15.52745]
[1776384323320,33.65,75071.74,0.0,0.17619,0.00013,15.52745]
[1776384323410,33.65,75071.74,0.0,0.17619,0.00013,15.52745]
[1776384323505,33.65,75072.24,0.0,0.17626,0.00013,15.53132]
[1776384323526,33.65,75072.24,0.0,0.17626,0.00013,15.53132]
[1776384323825,33.65,75072.24,0.0,0.17626,0.00013,15.53132]
[1776384324171,33.65,75067.52,0.0,0.17565,0.00013,15.49657]
[1776384324699,33.65,75067.52,0.0,0.17565,0.00013,15.49657]
[1776384324858,33.65,75050.54,0.0,0.17349,0.00013,15.37147]
[1776384326122,33.65,75050.54,0.0,0.17349,0.00013,15.37147]
[1776384326405,33.65,75050.54,0.0,0.17349,0.00013,15.37147]
[1776384327013,33.65,75044.48,0.0,0.17272,0.00013,15.32698]
[1776384332221,33.65,75052.4,0.0,0.17371,0.00013,15.38196]
[1776384333759,33.65,75052.8,0.0,0.17376,0.00013,15.38519]
[1776384336664,33.65,75042.81,0.0,0.1725,0.00013,15.31215]
[1776384340699,33.65,75046.55,0.0,0.17299,0.00013,15.34063]
[1776384341491,33.65,75048.65,0.0,0.17326,0.00013,15.35629]
[1776384345612,33.66,75049.68,0.0,0.17341,0.00013,15.36456]
[1776384345807,33.66,75049.68,0.0,0.17341,0.00013,15.36456]
[1776384345908,33.66,75049.68,0.0,0.17341,0.00013,15.36456]
[1776384346054,33.66,75049.68,0.0,0.17341,0.00013,15.36456]
[1776384346223,33.66,75049.68,0.0,0.17341,0.00013,15.36456]
[1776384347300,33.66,75031.16,0.0,0.17107,0.00013,15.22838]
[1776384348700,33.66,75031.62,0.0,0.17113,0.00013,15.23208]
[1776384349723,33.66,75031.62,0.0,0.17114,0.00013,15.23238]
[1776384353470,33.66,75028.91,0.0,0.17082,0.00013,15.21361]
[1776384354091,33.66,75022.85,0.0,0.17006,0.00013,15.16923]
[1776384359844,33.66,75021.55,0.0,0.1699,0.00013,15.15947]
[1776384363738,33.66,75021.61,0.0,0.1699,0.00013,15.1598]
[1776384363858,33.66,75021.61,0.0,0.1699,0.00013,15.1598]
[1776384364016,33.66,75022.85,0.0,0.17006,0.00013,15.1689]
[1776384364751,33.66,75022.85,0.0,0.17006,0.00013,15.1689]
[1776384365354,33.66,75022.85,0.0,0.17006,0.00013,15.1689]
[1776384365451,33.66,75029.49,0.0,0.17089,0.00013,15.21798]
[1776384367074,33.66,75029.49,0.0,0.1709,0.00013,15.21814]
[1776384367896,33.66,75020.99,0.0,0.16983,0.00013,15.15567]
[1776384369206,33.66,75020.95,0.0,0.16983,0.00013,15.15561]
[1776384369234,33.66,75020.95,0.0,0.16983,0.00013,15.15561]
[1776384369693,33.66,75020.76,0.0,0.16981,0.00013,15.15444]
[1776384370171,33.66,75020.76,0.0,0.16981,0.00013,15.15444]
[1776384370269,33.66,75020.27,0.0,0.16975,0.00013,15.15106]
[1776384371108,33.66,75020.27,0.0,0.16975,0.00013,15.15106]
[1776384371111,33.66,75020.27,0.0,0.16975,0.00013,15.15106]
[1776384371123,33.66,75020.27,0.0,0.16975,0.00013,15.15106]
[1776384371126,33.66,75020.27,0.0,0.16975,0.00013,15.15106]
[1776384371222,33.66,75020.27,0.0,0.16975,0.00013,15.15106]
[1776384371256,33.66,75019.61,0.0,0.16968,0.00013,15.14643]
[1776384371642,33.66,75019.61,0.0,0.16968,0.00013,15.14643]
[1776384372393,33.66,75019.61,0.0,0.16968,0.00013,15.14643]
[1776384372583,33.67,75014.21,0.0,0.169,0.00012,15.10672]
[1776384372618,33.67,75014.21,0.0,0.169,0.00012,15.10672]
[1776384372930,33.67,75014.21,0.0,0.169,0.00012,15.10672]
[1776384373222,33.67,75014.21,0.0,0.169,0.00012,15.10672]
[1776384373252,33.67,74997.97,0.0,0.16698,0.00012,14.98692]
[1776384378270,33.67,75000.4,0.0,0.16729,0.00012,15.00547]
[1776384379675,33.67,75007.41,0.0,0.16817,0.00012,15.0575]
[1776384380236,33.67,75007.41,0.0,0.16817,0.00012,15.0575]
[1776384380338,33.67,75014.28,0.0,0.16903,0.00012,15.10828]
[1776384381188,33.67,75014.28,0.0,0.16903,0.00012,15.10828]
[1776384381204,33.67,75014.01,0.0,0.169,0.00012,15.10634]
[1776384383100,33.67,75007.25,0.0,0.16815,0.00012,15.05653]
[1776384385901,33.67,75003.32,0.0,0.16767,0.00012,15.02795]
[1776384385921,33.67,75003.32,0.0,0.16767,0.00012,15.02795]
[1776384385926,33.67,75003.32,0.0,0.16767,0.00012,15.02795]
[1776384387261,33.67,75002.54,0.0,0.16758,0.00012,15.02237]
[1776384387370,33.67,75002.54,0.0,0.16758,0.00012,15.02237]
[1776384387479,33.67,74999.79,0.0,0.16724,0.00012,15.00227]
[1776384389055,33.67,74987.36,0.0,0.16571,0.00012,14.91089]
[1776384390112,33.67,74987.36,0.0,0.16571,0.00012,14.91089]
[1776384391076,33.67,74987.74,0.0,0.16576,0.00012,14.91383]
[1776384391433,33.67,74987.74,0.0,0.16576,0.00012,14.91383]
[1776384391398,33.67,74985.45,0.0,0.16544,0.00012,14.89269]
[1776384392140,33.67,74985.45,0.0,0.16544,0.00012,14.89269]
[1776384392496,33.67,74975.7,0.0,0.16424,0.00012,14.82071]
[1776384393083,33.67,74975.7,0.0,0.16424,0.00012,14.82071]
[1776384394127,33.67,74978.82,0.0,0.16462,0.00012,14.84383]
[1776384394141,33.67,74978.82,0.0,0.16462,0.00012,14.84383]
[1776384394937,33.67,74979.42,0.0,0.1647,0.00012,14.84833]
[1776384396167,33.67,74979.42,0.0,0.1647,0.00012,14.8484]
[1776384396219,33.67,74979.42,0.0,0.1647,0.00012,14.8484]
[1776384396228,33.67,74979.42,0.0,0.1647,0.00012,14.8484]
[1776384396379,33.67,74979.42,0.0,0.1647,0.00012,14.8484]
[1776384396418,33.67,74979.42,0.0,0.1647,0.00012,14.8484]
[1776384396448,33.67,74979.42,0.0,0.1647,0.00012,14.8484]
[1776384397384,33.67,74979.17,0.0,0.16467,0.00012,14.84663]
[1776384398211,33.67,74976.35,0.0,0.16433,0.00012,14.8259]
[1776384398754,33.67,74974.41,0.0,0.16409,0.00012,14.81163]
[1776384399982,33.67,74974.41,0.0,0.16409,0.00012,14.8117]
[1776384401664,33.67,74971.13,0.0,0.16369,0.00012,14.78766]
[1776384403430,33.67,74971.13,0.0,0.16369,0.00012,14.78774]
[1776384403539,33.67,74974.04,0.0,0.16405,0.00012,14.80932]
[1776384404716,33.67,74974.04,0.0,0.16405,0.00012,14.80938]
[1776384405201,33.67,74974.04,0.0,0.16405,0.00012,14.80938]
[1776384405377,33.67,74974.04,0.0,0.16405,0.00012,14.80938]
[1776384405528,33.67,74981.33,0.0,0.16495,0.00012,14.86325]
[1776384405540,33.67,74981.33,0.0,0.16495,0.00012,14.86325]
[1776384406179,33.67,74981.33,0.0,0.16495,0.00012,14.8633]
[1776384407155,33.67,74981.33,0.0,0.16495,0.00012,14.8633]
[1776384407189,33.67,74992.89,0.0,0.16638,0.00012,14.94882]
[1776384407554,33.67,74992.89,0.0,0.16638,0.00012,14.94882]
[1776384408193,33.67,74992.89,0.0,0.16638,0.00012,14.949]
[1776384408785,33.67,74992.89,0.0,0.16638,0.00012,14.949]
[1776384410164,33.67,74997.47,0.0,0.16695,0.00012,14.98292]
[1776384410200,33.67,74997.47,0.0,0.16695,0.00012,14.98292]
[1776384410238,33.67,74999.27,0.0,0.16718,0.00012,14.9963]
[1776384412177,33.68,74999.27,0.0,0.16718,0.00012,14.99659]
[1776384412188,33.68,74999.27,0.0,0.16718,0.00012,14.99659]
[1776384412277,33.68,74998.77,0.0,0.16712,0.00012,14.99317]
[1776384414221,33.68,74998.77,0.0,0.16713,0.00012,14.99343]
[1776384418162,33.68,74993.51,0.0,0.1665,0.00012,14.95576]
[1776384418263,33.68,74993.51,0.0,0.1665,0.00012,14.95583]
[1776384419492,33.68,74993.51,0.0,0.1665,0.00012,14.95583]
[1776384420982,33.68,74988.28,0.0,0.16586,0.00012,14.91752]
[1776384421332,33.68,74988.28,0.0,0.16586,0.00012,14.91752]
[1776384421335,33.68,74989.93,0.0,0.16606,0.00012,14.92986]
[1776384422635,33.68,74989.93,0.0,0.16607,0.00012,14.93002]
[1776384426293,33.68,74999.79,0.0,0.1673,0.00012,15.00341]
[1776384429180,33.68,75001.54,0.0,0.16753,0.00012,15.01695]
[1776384430527,33.68,75001.48,0.0,0.16752,0.00012,15.0167]
[1776384433398,33.69,74997.77,0.0,0.16707,0.00012,14.99]
[1776384439409,33.69,74998.51,0.0,0.1672,0.00012,14.99717]
[1776384441428,33.69,75001.34,0.0,0.16755,0.00012,15.01828]
[1776384443320,33.69,74997.93,0.0,0.16714,0.00012,14.9936]
[1776384443438,33.69,74996.86,0.0,0.16701,0.00012,14.98597]
[1776384444208,33.69,74996.86,0.0,0.16701,0.00012,14.98597]
[1776384444522,33.69,74990.15,0.0,0.16618,0.00012,14.9367]
[1776384445507,33.69,74990.15,0.0,0.16618,0.00012,14.9367]
[1776384445527,33.69,74990.15,0.0,0.16618,0.00012,14.9367]
[1776384445543,33.69,74990.15,0.0,0.16618,0.00012,14.9367]
[1776384445633,33.69,74995.01,0.0,0.16679,0.00012,14.97276]
[1776384445687,33.69,74995.01,0.0,0.16679,0.00012,14.97276]
[1776384446460,33.69,74995.01,0.0,0.16679,0.00012,14.97304]
[1776384447577,33.69,74996.69,0.0,0.167,0.00012,14.98565]
[1776384448485,33.7,74997.48,0.0,0.1671,0.00012,14.99169]
[1776384449576,33.7,74997.57,0.0,0.16712,0.00012,14.99257]
[1776384451088,33.7,74997.57,0.0,0.16712,0.00012,14.99257]
[1776384451493,33.7,74997.57,0.0,0.16712,0.00012,14.99257]
[1776384451541,33.7,75019.13,0.0,0.16978,0.00013,15.14751]
[1776384453166,33.7,75019.13,0.0,0.16978,0.00013,15.14786]
[1776384453227,33.7,75019.13,0.0,0.16978,0.00013,15.14786]
[1776384453512,33.7,75023.71,0.0,0.17036,0.00013,15.18175]
[1776384453706,33.7,75023.71,0.0,0.17036,0.00013,15.18175]
[1776384454730,33.7,75023.35,0.0,0.17032,0.00013,15.17919]
[1776384454793,33.7,75023.35,0.0,0.17032,0.00013,15.17919]
[1776384455703,33.7,75019.43,0.0,0.16983,0.00013,15.1506]
[1776384457228,33.7,75019.43,0.0,0.16983,0.00013,15.15089]
[1776384457541,33.7,75017.84,0.0,0.16964,0.00013,15.13928]
[1776384457777,33.7,75017.84,0.0,0.16964,0.00013,15.13928]
[1776384461426,33.7,75011.92,0.0,0.1689,0.00012,15.09607]
[1776384463571,33.7,75006.22,0.0,0.1682,0.00012,15.0544]
[1776384464311,33.7,75006.22,0.0,0.1682,0.00012,15.0544]
[1776384465100,33.7,75007.71,0.0,0.16839,0.00012,15.06584]
[1776384470633,33.71,75012.95,0.0,0.16907,0.00012,15.1057]
[1776384475666,33.71,75010.4,0.0,0.16876,0.00012,15.08766]
[1776384481094,33.71,75009.77,0.0,0.1687,0.00012,15.0841]
[1776384485225,33.71,75000.72,0.0,0.16759,0.00012,15.01848]
[1776384485297,33.71,75000.72,0.0,0.16759,0.00012,15.01848]
[1776384485492,33.71,75000.72,0.0,0.16759,0.00012,15.01848]
[1776384485582,33.71,74998.84,0.0,0.16737,0.00012,15.00494]
[1776384488294,33.71,74995.34,0.0,0.16695,0.00012,14.97985]
[1776384488301,33.72,74995.62,0.0,0.16699,0.00012,14.98229]
[1776384488950,33.72,74995.62,0.0,0.16699,0.00012,14.98229]
[1776384489728,33.72,74995.75,0.0,0.16701,0.00012,14.98362]
[1776384490420,33.72,74995.75,0.0,0.16701,0.00012,14.98362]
[1776384490461,33.72,74995.85,0.0,0.16703,0.00012,14.98472]
[1776384491002,33.72,74995.85,0.0,0.16703,0.00012,14.98472]
[1776384491050,33.72,74995.85,0.0,0.16703,0.00012,14.98472]
[1776384491121,33.72,74995.85,0.0,0.16703,0.00012,14.98472]
[1776384491136,33.72,74995.13,0.0,0.16694,0.00012,14.97979]
[1776384492354,33.72,74995.13,0.0,0.16694,0.00012,14.97979]
[1776384497824,33.72,75001.81,0.0,0.16781,0.00012,15.03124]
[1776384503308,33.73,74999.77,0.0,0.16758,0.00012,15.01744]
[1776384503527,33.73,74999.77,0.0,0.16758,0.00012,15.01744]
[1776384505100,33.73,74994.27,0.0,0.16691,0.00012,14.97757]
[1776384505179,33.73,74990.44,0.0,0.16644,0.00012,14.94972]
[1776384506063,33.73,74990.44,0.0,0.16644,0.00012,14.94972]
[1776384506073,33.73,74990.44,0.0,0.16644,0.00012,14.94972]
[1776384506619,33.73,74989.98,0.0,0.16639,0.00012,14.94674]
[1776384506960,33.73,74989.98,0.0,0.16639,0.00012,14.94674]
[1776384507579,33.73,74989.98,0.0,0.16639,0.00012,14.94674]
[1776384507588,33.73,74989.98,0.0,0.16639,0.00012,14.94674]
[1776384507555,33.73,74990.85,0.0,0.16651,0.00012,14.95355]
[1776384508583,33.73,74990.85,0.0,0.16651,0.00012,14.95355]
[1776384508576,33.73,74990.25,0.0,0.16644,0.00012,14.94954]
[1776384509094,33.73,74990.25,0.0,0.16644,0.00012,14.94954]
[1776384510048,33.73,74988.89,0.0,0.16628,0.00012,14.93993]
[1776384515951,33.74,74983.14,0.0,0.16557,0.00012,14.89563]
[1776384520987,33.74,74987.68,0.0,0.16616,0.00012,14.9303]
[1776384526021,33.74,74983.1,0.0,0.16561,0.00012,14.89764]
[1776384531063,33.75,74983.53,0.0,0.16569,0.00012,14.90221]
[1776384536104,33.75,74983.12,0.0,0.16567,0.00012,14.90115]
[1776384540886,33.75,74982.23,0.0,0.16558,0.00012,14.89564]
[1776384541517,33.75,74982.23,0.0,0.16558,0.00012,14.89564]
[1776384544941,33.76,74980.51,0.0,0.16538,0.00012,14.88369]
[1776384545054,33.76,74980.51,0.0,0.16538,0.00012,14.88369]
[1776384545294,33.76,74983.71,0.0,0.16578,0.00012,14.90744]
[1776384546005,33.76,74983.71,0.0,0.16578,0.00012,14.90744]
[1776384546023,33.76,74983.71,0.0,0.16578,0.00012,14.90744]
[1776384547272,33.76,74990.49,0.0,0.16661,0.00012,14.95752]
[1776384547520,33.76,74995.91,0.0,0.16729,0.00012,14.99752]
[1776384548264,33.76,74995.91,0.0,0.16729,0.00012,14.99752]
[1776384548355,33.76,74995.91,0.0,0.16729,0.00012,14.99752]
[1776384554225,33.76,74996.88,0.0,0.16742,0.00012,15.00516]
[1776384559263,33.76,74997.79,0.0,0.16754,0.00012,15.01226]
[1776384564299,33.76,74999.04,0.0,0.1677,0.00012,15.02189]
[1776384567213,33.76,74998.46,0.0,0.16763,0.00012,15.0178]
[1776384570846,33.76,74994.63,0.0,0.16716,0.00012,14.98994]
[1776384571348,33.76,74994.09,0.0,0.16706,0.00012,14.98187]
[1776384572109,33.76,74994.09,0.0,0.16706,0.00012,14.98187]
[1776384572180,33.76,74994.09,0.0,0.16706,0.00012,14.98187]
[1776384572523,33.76,75000.16,0.0,0.16782,0.00012,15.02667]
[1776384574525,33.76,75001.85,0.0,0.16803,0.00012,15.03939]
[1776384575650,33.76,75002.79,0.0,0.16815,0.00012,15.04655]
[1776384575797,33.76,75002.79,0.0,0.16816,0.00012,15.04678]
[1776384575807,33.76,75002.79,0.0,0.16816,0.00012,15.04678]
[1776384576383,33.76,74998.22,0.0,0.16759,0.00012,15.01337]
[1776384581417,33.77,74993.11,0.0,0.16699,0.00012,14.9773]
[1776384581820,33.77,74993.11,0.0,0.16699,0.00012,14.9773]
[1776384581828,33.77,74993.11,0.0,0.16699,0.00012,14.9773]
[1776384582424,33.77,74993.32,0.0,0.16702,0.00012,14.97916]
[1776384585336,33.77,74995.66,0.0,0.16732,0.00012,14.997]
[1776384585894,33.77,74997.09,0.0,0.1675,0.00012,15.00785]
[1776384588196,33.77,74997.09,0.0,0.16751,0.00012,15.00817]
[1776384588629,33.77,74997.09,0.0,0.16751,0.00012,15.00817]
[1776384589273,33.77,74997.09,0.0,0.16752,0.00012,15.00881]
[1776384590467,33.77,75000.28,0.0,0.16792,0.00012,15.03259]
[1776384591191,33.77,75003.15,0.0,0.16828,0.00012,15.054]
[1776384596523,33.78,75004.88,0.0,0.16852,0.00012,15.06832]
[1776384601558,33.78,75004.03,0.0,0.16844,0.00012,15.06337]
[1776384602269,33.78,75004.03,0.0,0.16844,0.00012,15.06337]
[1776384604486,33.78,75002.95,0.0,0.16832,0.00012,15.05598]
[1776384604616,33.78,75004.16,0.0,0.16847,0.00012,15.06514]
[1776384610731,33.79,75009.29,0.0,0.16913,0.00012,15.10399]
[1776384611631,33.79,75003.22,0.0,0.16838,0.00012,15.05979]
[1776384612393,33.79,75003.22,0.0,0.16838,0.00012,15.05979]
[1776384613948,33.79,74998.17,0.0,0.16776,0.00012,15.02322]
[1776384614419,33.79,74998.17,0.0,0.16776,0.00012,15.02322]
[1776384614652,33.79,74999.31,0.0,0.16791,0.00012,15.0319]
[1776384619688,33.79,74998.71,0.0,0.16786,0.00012,15.02891]
[1776384624723,33.8,74998.96,0.0,0.16792,0.00012,15.03216]
[1776384626433,33.8,74997.78,0.0,0.16777,0.00012,15.02376]
[1776384626621,33.8,74997.78,0.0,0.16777,0.00012,15.02376]
[1776384628288,33.8,75004.92,0.0,0.16867,0.00012,15.07681]
[1776384628655,33.8,75004.92,0.0,0.16867,0.00012,15.07681]
[1776384630694,33.8,75009.5,0.0,0.16925,0.00012,15.11086]
[1776384631377,33.8,75009.27,0.0,0.16922,0.00012,15.10934]
[1776384636045,33.8,75009.03,0.0,0.16917,0.00012,15.10389]
[1776384636119,33.8,75009.03,0.0,0.16917,0.00012,15.10389]
[1776384636783,33.8,75008.66,0.0,0.16913,0.00012,15.10152]
[1776384641595,33.8,75013.36,0.0,0.16974,0.00012,15.13745]
[1776384641778,33.8,75013.36,0.0,0.16974,0.00012,15.13745]
[1776384642494,33.81,75022.48,0.0,0.1709,0.00013,15.2053]
[1776384642939,33.81,75022.48,0.0,0.1709,0.00013,15.2053]
[1776384643224,33.81,75033.37,0.0,0.17227,0.00013,15.28567]
[1776384643955,33.81,75033.37,0.0,0.17227,0.00013,15.28567]
[1776384643981,33.81,75033.37,0.0,0.17227,0.00013,15.28567]
[1776384646163,33.81,75043.47,0.0,0.17356,0.00013,15.36039]
[1776384646181,33.81,75043.47,0.0,0.17356,0.00013,15.36039]
[1776384646328,33.81,75043.47,0.0,0.17356,0.00013,15.36039]
[1776384646426,33.81,75044.83,0.0,0.17373,0.00013,15.37057]
[1776384647221,33.81,75044.83,0.0,0.17373,0.00013,15.37057]
[1776384648183,33.81,75047.62,0.0,0.17409,0.00013,15.39122]
[1776384648962,33.81,75048.19,0.0,0.17417,0.00013,15.39555]
[1776384649037,33.81,75048.19,0.0,0.17417,0.00013,15.39555]
[1776384649279,33.81,75048.19,0.0,0.17417,0.00013,15.39555]
[1776384649348,33.81,75048.73,0.0,0.17424,0.00013,15.39965]
[1776384650560,33.81,75048.73,0.0,0.17424,0.00013,15.39965]
[1776384650701,33.81,75048.73,0.0,0.17424,0.00013,15.39965]
[1776384650717,33.81,75048.93,0.0,0.17427,0.00013,15.40124]
[1776384651182,33.81,75048.93,0.0,0.17427,0.00013,15.40124]
[1776384651413,33.81,75048.93,0.0,0.17427,0.00013,15.40124]
[1776384651510,33.81,75045.5,0.0,0.17383,0.00013,15.3762]
[1776384651986,33.81,75045.5,0.0,0.17383,0.00013,15.3762]
[1776384652371,33.81,75045.5,0.0,0.17383,0.00013,15.3762]
[1776384653215,33.81,75047.84,0.0,0.17413,0.00013,15.39349]
[1776384653271,33.81,75047.84,0.0,0.17413,0.00013,15.39349]
[1776384653303,33.81,75047.84,0.0,0.17413,0.00013,15.39349]
[1776384653360,33.81,75047.84,0.0,0.17413,0.00013,15.39349]
[1776384653389,33.81,75047.84,0.0,0.17413,0.00013,15.39349]
[1776384653674,33.81,75047.84,0.0,0.17413,0.00013,15.39349]
[1776384658964,33.81,75046.84,0.0,0.17402,0.00013,15.38677]
[1776384660499,33.81,75046.84,0.0,0.17402,0.00013,15.38677]
[1776384661003,33.81,75040.14,0.0,0.17317,0.00013,15.33775]
[1776384661231,33.81,75040.14,0.0,0.17317,0.00013,15.33775]
[1776384661498,33.81,75040.14,0.0,0.17317,0.00013,15.33775]
[1776384663238,33.81,75036.03,0.0,0.17266,0.00013,15.30787]
[1776384665318,33.82,75036.22,0.0,0.17268,0.00013,15.30956]
[1776384665458,33.82,75036.22,0.0,0.17268,0.00013,15.30956]
[1776384665621,33.82,75034.35,0.0,0.17245,0.00013,15.29597]
[1776384666269,33.82,75034.35,0.0,0.17245,0.00013,15.29597]
[1776384666382,33.82,75034.35,0.0,0.17245,0.00013,15.29597]
[1776384666395,33.82,75034.06,0.0,0.17242,0.00013,15.29399]
[1776384667391,33.82,75034.06,0.0,0.17242,0.00013,15.29399]
[1776384667486,33.82,75035.09,0.0,0.17255,0.00013,15.3017]
[1776384668091,33.82,75035.09,0.0,0.17255,0.00013,15.3017]
[1776384668478,33.82,75035.94,0.0,0.17266,0.00013,15.30807]
[1776384669419,33.82,75035.94,0.0,0.17266,0.00013,15.30807]
[1776384669496,33.82,75034.94,0.0,0.17253,0.00013,15.30086]
[1776384670149,33.82,75034.94,0.0,0.17253,0.00013,15.30086]
[1776384670225,33.82,75034.94,0.0,0.17253,0.00013,15.30086]
[1776384670250,33.82,75032.14,0.0,0.17218,0.00013,15.28044]
[1776384671410,33.82,75032.14,0.0,0.17218,0.00013,15.28044]
[1776384671507,33.82,75032.14,0.0,0.17219,0.00013,15.28059]
[1776384673059,33.82,75032.14,0.0,0.17219,0.00013,15.28075]
[1776384673756,33.82,75032.14,0.0,0.17219,0.00013,15.28075]
[1776384673765,33.82,75032.14,0.0,0.17219,0.00013,15.28075]
[1776384673768,33.82,75032.14,0.0,0.17219,0.00013,15.28075]
[1776384673168,33.82,75030.98,0.0,0.17205,0.00013,15.27239]
[1776384674070,33.82,75030.98,0.0,0.17205,0.00013,15.27255]
[1776384675113,33.82,75030.98,0.0,0.17205,0.00013,15.27255]
[1776384675530,33.82,75030.98,0.0,0.17205,0.00013,15.27255]
[1776384675618,33.82,75030.04,0.0,0.17193,0.00013,15.26582]
[1776384676539,33.82,75030.04,0.0,0.17193,0.00013,15.26582]
[1776384676632,33.82,75029.84,0.0,0.17191,0.00013,15.26451]
[1776384679622,33.82,75029.22,0.0,0.17184,0.00013,15.2603]
[1776384679631,33.82,75029.22,0.0,0.17184,0.00013,15.2603]
[1776384679723,33.82,75027.95,0.0,0.17168,0.00013,15.25116]
[1776384681893,33.82,75027.65,0.0,0.17165,0.00013,15.24931]
[1776384682188,33.82,75026.37,0.0,0.17149,0.00013,15.24009]
[1776384687477,33.82,75022.89,0.0,0.17107,0.00013,15.2154]
[1776384687792,33.82,75022.89,0.0,0.17107,0.00013,15.2154]
[1776384689152,33.82,75022.89,0.0,0.17108,0.00013,15.21583]
[1776384689822,33.82,75022.89,0.0,0.17108,0.00013,15.21583]
[1776384692160,33.83,75019.81,0.0,0.17067,0.00013,15.18953]
[1776384692538,33.83,75019.81,0.0,0.17067,0.00013,15.18953]
[1776384693584,33.83,75015.39,0.0,0.17012,0.00013,15.15734]
[1776384694287,33.83,75007.96,0.0,0.1692,0.00012,15.1031]
[1776384696896,33.83,75005.99,0.0,0.16897,0.00012,15.08979]
[1776384702082,33.84,75004.68,0.0,0.16884,0.00012,15.08223]
[1776384705431,33.84,75005.72,0.0,0.16899,0.00012,15.09103]
[1776384706307,33.84,75005.67,0.0,0.169,0.00012,15.09104]
[1776384707765,33.84,75002.05,0.0,0.16855,0.00012,15.0647]
[1776384708124,33.84,75001.04,0.0,0.16843,0.00012,15.05754]
[1776384708311,33.84,75001.04,0.0,0.16843,0.00012,15.05781]
[1776384709949,33.84,75001.9,0.0,0.16854,0.00012,15.06439]
[1776384710146,33.84,75001.9,0.0,0.16854,0.00012,15.06439]
[1776384710184,33.84,75001.9,0.0,0.16854,0.00012,15.06439]
[1776384710322,33.84,75001.9,0.0,0.16855,0.00012,15.06465]
[1776384711399,33.84,75001.9,0.0,0.16855,0.00012,15.06465]
[1776384712876,33.84,75007.66,0.0,0.16927,0.00012,15.1074]
[1776384714128,33.84,75012.72,0.0,0.16991,0.00012,15.14478]
[1776384714680,33.84,75012.72,0.0,0.16991,0.00012,15.14478]
[1776384714929,33.84,75013.68,0.0,0.17004,0.00012,15.15219]
[1776384715407,33.84,75013.68,0.0,0.17004,0.00012,15.15219]
[1776384721469,33.85,75013.47,0.0,0.17005,0.00012,15.15284]
[1776384722356,33.85,75015.53,0.0,0.17031,0.00013,15.16829]
[1776384725193,33.85,75010.51,0.0,0.1697,0.00012,15.13252]
[1776384726948,33.85,75010.81,0.0,0.16975,0.00012,15.13542]
[1776384727817,33.85,75010.81,0.0,0.16975,0.00012,15.13542]
[1776384732669,33.86,75011.39,0.0,0.16985,0.00012,15.14137]
[1776384732726,33.86,75011.39,0.0,0.16985,0.00012,15.14137]
[1776384733929,33.86,75021.93,0.0,0.17118,0.00013,15.21933]
[1776384740534,33.86,75016.82,0.0,0.17057,0.00013,15.18362]
[1776384741949,33.87,75014.82,0.0,0.17033,0.00012,15.16923]
[1776384742597,33.87,75014.82,0.0,0.17033,0.00012,15.16923]
[1776384742689,33.87,75032.81,0.0,0.17259,0.00013,15.30135]
[1776384744795,33.87,75032.81,0.0,0.1726,0.00013,15.30162]
[1776384744850,33.87,75032.81,0.0,0.1726,0.00013,15.30162]
[1776384744860,33.87,75032.81,0.0,0.1726,0.00013,15.30162]
[1776384744908,33.87,75040.42,0.0,0.17356,0.00013,15.35747]
[1776384744937,33.87,75040.42,0.0,0.17356,0.00013,15.35747]
[1776384745136,33.87,75040.42,0.0,0.17356,0.00013,15.35747]
[1776384745634,33.87,75040.34,0.0,0.17355,0.00013,15.35693]
[1776384746159,33.87,75040.34,0.0,0.17355,0.00013,15.35693]
[1776384746210,33.87,75040.34,0.0,0.17355,0.00013,15.35693]
[1776384746575,33.87,75040.34,0.0,0.17355,0.00013,15.35697]
[1776384751610,33.87,75038.19,0.0,0.17324,0.00013,15.33697]
[1776384756646,33.87,75037.57,0.0,0.17317,0.00013,15.33258]
[1776384758439,33.87,75033.91,0.0,0.17271,0.00013,15.3058]
[1776384758544,33.87,75033.91,0.0,0.17271,0.00013,15.3058]
[1776384758564,33.87,75033.91,0.0,0.17271,0.00013,15.3058]
[1776384758664,33.87,75031.84,0.0,0.17245,0.00013,15.29069]
[1776384759221,33.87,75031.84,0.0,0.17245,0.00013,15.29069]
[1776384759673,33.87,75028.65,0.0,0.17205,0.00013,15.26739]
[1776384764707,33.87,75024.94,0.0,0.17159,0.00013,15.24089]
[1776384769745,33.87,75024.71,0.0,0.17157,0.00013,15.23982]
[1776384770039,33.87,75023.75,0.0,0.17146,0.00013,15.23295]
[1776384771166,33.87,75023.75,0.0,0.17146,0.00013,15.23311]
[1776384771203,33.87,75023.75,0.0,0.17146,0.00013,15.23311]
[1776384773229,33.87,75023.41,0.0,0.17142,0.00013,15.23097]
[1776384778327,33.88,75022.38,0.0,0.17131,0.00013,15.22433]
[1776384779297,33.88,75018.7,0.0,0.17085,0.00013,15.19757]
[1776384779340,33.88,75018.7,0.0,0.17085,0.00013,15.19757]
[1776384780826,33.88,75016.46,0.0,0.17058,0.00013,15.18139]
[1776384783276,33.88,75011.93,0.0,0.17002,0.00012,15.14896]
[1776384785858,33.88,75002.85,0.0,0.16891,0.00012,15.08322]
[1776384791900,33.89,75001.05,0.0,0.16872,0.00012,15.07232]
[1776384792984,33.89,75001.05,0.0,0.16872,0.00012,15.07232]
[1776384793912,33.89,75000.49,0.0,0.16867,0.00012,15.06906]
[1776384798948,33.89,75000.35,0.0,0.16867,0.00012,15.06917]
[1776384804349,33.89,75005.26,0.0,0.16931,0.00012,15.10658]
[1776384805810,33.89,75005.26,0.0,0.16931,0.00012,15.10658]
[1776384805900,33.89,75005.22,0.0,0.16931,0.00012,15.10649]
[1776384807138,33.89,75005.76,0.0,0.16938,0.00012,15.11066]
[1776384807843,33.89,75005.76,0.0,0.16938,0.00012,15.11066]
[1776384807868,33.9,75005.87,0.0,0.16939,0.00012,15.11168]
[1776384810146,33.9,75005.87,0.0,0.16939,0.00012,15.11168]
[1776384810633,33.9,75005.87,0.0,0.16939,0.00012,15.11168]
[1776384813491,33.9,75000.82,0.0,0.16875,0.00012,15.07143]
[1776384819053,33.9,74997.5,0.0,0.16837,0.00012,15.04899]
[1776384822864,33.9,74998.43,0.0,0.1685,0.00012,15.05672]
[1776384828185,33.91,74998.45,0.0,0.16854,0.00012,15.05902]
[1776384833221,33.91,74999.83,0.0,0.16874,0.00012,15.07068]
[1776384838457,33.92,75000.05,0.0,0.16879,0.00012,15.07354]
[1776384840542,33.92,74999.74,0.0,0.16876,0.00012,15.07191]
[1776384846312,33.92,74997.21,0.0,0.16849,0.00012,15.05581]
[1776384851586,33.93,74999.38,0.0,0.16878,0.00012,15.07308]
[1776384852553,33.93,75002.78,0.0,0.16921,0.00012,15.09828]
[1776384855375,33.93,75004.34,0.0,0.16942,0.00012,15.11061]
[1776384861137,33.93,75005.72,0.0,0.16962,0.00012,15.1224]
[1776384862123,33.93,75005.35,0.0,0.16958,0.00012,15.11997]
[1776384867459,33.94,75000.54,0.0,0.16902,0.00012,15.08666]
[1776384872494,33.94,75000.65,0.0,0.16902,0.00012,15.08469]
[1776384877529,33.95,75000.36,0.0,0.16901,0.00012,15.08419]
[1776384882564,33.95,75004.59,0.0,0.16956,0.00012,15.11664]
[1776384883167,33.95,75004.59,0.0,0.16956,0.00012,15.11664]
[1776384888606,33.95,75009.54,0.0,0.1702,0.00012,15.15426]
[1776384893641,33.96,75008.22,0.0,0.17006,0.00012,15.14555]
[1776384896128,33.96,75004.94,0.0,0.16966,0.00012,15.12195]
[1776384901699,33.96,74997.55,0.0,0.16876,0.00012,15.06942]
[1776384904391,33.96,74999.02,0.0,0.16896,0.00012,15.08073]
[1776384909731,33.96,74999.45,0.0,0.16903,0.00012,15.08517]
[1776384914804,33.97,75001.08,0.0,0.16926,0.00012,15.09839]
[1776384920008,33.97,75003.06,0.0,0.16952,0.00012,15.114]
[1776384920840,33.97,75003.06,0.0,0.16953,0.00012,15.11424]
[1776384922199,33.97,74993.87,0.0,0.1684,0.00012,15.0475]
[1776384924115,33.97,74993.46,0.0,0.16835,0.00012,15.04507]
[1776384925069,33.97,74993.46,0.0,0.16835,0.00012,15.04507]
[1776384925380,33.97,74993.46,0.0,0.16836,0.00012,15.04536]
[1776384927000,33.98,74981.21,0.0,0.16686,0.00012,14.95619]
[1776384928235,33.98,74981.21,0.0,0.16686,0.00012,14.95636]
[1776384935093,33.98,74980.82,0.0,0.16679,0.00012,14.95013]
[1776384937984,33.98,74980.45,0.0,0.16676,0.00012,14.94823]
[1776384938858,33.98,74980.39,0.0,0.16676,0.00012,14.94799]
[1776384943999,33.98,74979.56,0.0,0.16667,0.00012,14.94305]
[1776384948605,33.98,74982.41,0.0,0.16704,0.00012,14.96461]
[1776384950625,33.99,74980.17,0.0,0.16677,0.00012,14.94854]
[1776384953388,33.99,74977.76,0.0,0.16648,0.00012,14.93148]
[1776384958524,33.99,74976.4,0.0,0.16633,0.00012,14.9225]
[1776384959696,33.99,74976.42,0.0,0.16633,0.00012,14.92284]
[1776384960792,33.99,74973.66,0.0,0.166,0.00012,14.90286]
[1776384961119,33.99,74973.83,0.0,0.16602,0.00012,14.90432]
[1776384961573,33.99,74973.83,0.0,0.16602,0.00012,14.90432]
[1776384962126,33.99,74972.97,0.0,0.16592,0.00012,14.89826]
[1776384967162,33.99,74973.7,0.0,0.16603,0.00012,14.90468]
[1776384968899,33.99,74973.7,0.0,0.16603,0.00012,14.90468]
[1776384968995,33.99,74973.7,0.0,0.16604,0.00012,14.90512]
[1776384970100,33.99,74973.7,0.0,0.16604,0.00012,14.90512]
[1776384970120,33.99,74973.7,0.0,0.16604,0.00012,14.90512]
[1776384971708,34.0,74986.82,0.0,0.16766,0.00012,15.0016]
[1776384972746,34.0,74986.82,0.0,0.16766,0.00012,15.0016]
[1776384972804,34.0,74991.05,0.0,0.16819,0.00012,15.0326]
[1776384974348,34.0,74996.42,0.0,0.16885,0.00012,15.07189]
[1776384975225,34.0,74999.99,0.0,0.16929,0.00012,15.09801]
[1776384976646,34.0,74999.78,0.0,0.16927,0.00012,15.09648]
[1776384977023,34.0,74999.78,0.0,0.16927,0.00012,15.09648]
[1776384977089,34.0,74998.95,0.0,0.16917,0.00012,15.09042]
[1776384977494,34.0,74998.95,0.0,0.16917,0.00012,15.09042]
[1776384977595,34.0,74998.79,0.0,0.16915,0.00012,15.08927]
[1776384982795,34.0,74998.66,0.0,0.16913,0.00012,15.08845]
[1776384988002,34.0,74996.35,0.0,0.16885,0.00012,15.07177]
[1776384988104,34.0,74997.76,0.0,0.16902,0.00012,15.08211]
[1776384991269,34.0,75001.38,0.0,0.16944,0.00012,15.10423]
[1776384991366,34.0,75001.78,0.0,0.16949,0.00012,15.10715]
[1776384993189,34.0,75000.97,0.0,0.16939,0.00012,15.10124]
[1776384993345,34.0,75000.97,0.0,0.16939,0.00012,15.10125]
[1776384995134,34.0,74991.31,0.0,0.16819,0.00012,15.03079]
[1776384996162,34.0,74991.31,0.0,0.16819,0.00012,15.03079]
[1776384997381,34.0,74991.36,0.0,0.1682,0.00012,15.03138]
[1776384997806,34.0,74991.36,0.0,0.1682,0.00012,15.03138]
[1776384999157,34.0,74992.35,0.0,0.16833,0.00012,15.03873]
[1776384999388,34.0,74993.82,0.0,0.16851,0.00012,15.04969]
[1776385004422,34.0,74995.85,0.0,0.16877,0.00012,15.06501]
[1776385009457,34.0,74995.25,0.0,0.16871,0.00012,15.06112]
[1776385014509,34.0,74999.69,0.0,0.16927,0.00012,15.09408]
[1776385019772,34.0,75003.19,0.0,0.1697,0.00012,15.1199]
[1776385025371,34.0,75004.23,0.0,0.16984,0.00012,15.12789]
[1776385025573,34.0,75004.23,0.0,0.16984,0.00012,15.12789]
[1776385025694,34.0,75004.23,0.0,0.16984,0.00012,15.12789]
[1776385025745,34.0,75006.3,0.0,0.1701,0.00012,15.14305]
[1776385026858,34.0,75006.3,0.0,0.1701,0.00012,15.14305]
[1776385026918,34.0,75006.3,0.0,0.1701,0.00012,15.14305]
[1776385026946,34.0,75006.3,0.0,0.1701,0.00012,15.14305]
[1776385026977,34.0,75006.3,0.0,0.1701,0.00012,15.14305]
[1776385028382,34.0,75008.98,0.0,0.17043,0.00012,15.16267]
[1776385028446,34.0,75008.98,0.0,0.17043,0.00012,15.16267]
[1776385030256,34.0,75008.59,0.0,0.17039,0.00012,15.15984]
[1776385030303,34.0,75008.59,0.0,0.17039,0.00012,15.15984]
[1776385032924,34.0,75007.7,0.0,0.17028,0.00012,15.15344]
[1776385032977,34.0,75007.7,0.0,0.17028,0.00012,15.15344]
[1776385034251,34.01,75017.19,0.0,0.17147,0.00013,15.2231]
[1776385034306,34.01,75017.19,0.0,0.17147,0.00013,15.2231]
[1776385034336,34.01,75017.19,0.0,0.17147,0.00013,15.2231]
[1776385035240,34.01,75017.15,0.0,0.17147,0.00013,15.2231]
[1776385041682,34.01,75008.32,0.0,0.17039,0.00012,15.15984]
[1776385044411,34.01,75009.67,0.0,0.17056,0.00012,15.16995]
[1776385049738,34.01,75012.77,0.0,0.17095,0.00012,15.19308]
[1776385054773,34.01,75012.41,0.0,0.17089,0.00012,15.18702]
[1776385060448,34.02,75010.44,0.0,0.17066,0.00012,15.17371]
[1776385066185,34.02,75007.25,0.0,0.1703,0.00012,15.15224]
[1776385067707,34.02,75007.25,0.0,0.1703,0.00012,15.15231]
[1776385068597,34.02,75003.6,0.0,0.16985,0.00012,15.12577]
[1776385068871,34.02,75002.61,0.0,0.16973,0.00012,15.11867]
[1776385069820,34.02,75002.61,0.0,0.16973,0.00012,15.11867]
[1776385076255,34.02,74998.34,0.0,0.16919,0.00012,15.08735]
[1776385078427,34.02,74998.34,0.0,0.16919,0.00012,15.08734]
[1776385078941,34.02,75002.53,0.0,0.16971,0.00012,15.11792]
[1776385079874,34.02,75002.53,0.0,0.16971,0.00012,15.11792]
[1776385081595,34.02,75000.92,0.0,0.16951,0.00012,15.1061]
[1776385082170,34.02,75000.92,0.0,0.16951,0.00012,15.1061]
[1776385084027,34.02,75000.18,0.0,0.16942,0.00012,15.10064]
[1776385084497,34.02,74999.87,0.0,0.16938,0.00012,15.09836]
[1776385084568,34.02,74999.87,0.0,0.16938,0.00012,15.09836]
[1776385086100,34.02,74999.87,0.0,0.16938,0.00012,15.09834]
[1776385087042,34.02,75007.13,0.0,0.17028,0.00012,15.15131]
[1776385087101,34.02,75007.06,0.0,0.17027,0.00012,15.15074]
[1776385088409,34.02,75007.06,0.0,0.17027,0.00012,15.15068]
[1776385088551,34.02,75007.06,0.0,0.17027,0.00012,15.15068]
[1776385089011,34.02,75007.98,0.0,0.17038,0.00012,15.15734]
[1776385090871,34.02,75001.99,0.0,0.16964,0.00012,15.11356]
[1776385093256,34.02,75003.55,0.0,0.16983,0.00012,15.12496]
[1776385093636,34.02,75004.34,0.0,0.16993,0.00012,15.13072]
[1776385094049,34.02,75004.57,0.0,0.16996,0.00012,15.13238]
[1776385095259,34.02,75004.57,0.0,0.16996,0.00012,15.13238]
[1776385095564,34.02,75007.19,0.0,0.17028,0.00012,15.15149]
[1776385096060,34.02,75008.23,0.0,0.17041,0.00012,15.15905]
[1776385096839,34.02,75008.23,0.0,0.17041,0.00012,15.15905]
[1776385096844,34.02,75008.23,0.0,0.17041,0.00012,15.15905]
[1776385097030,34.02,75008.23,0.0,0.17041,0.00012,15.15905]
[1776385097067,34.02,75007.23,0.0,0.17029,0.00012,15.1517]
[1776385097293,34.02,75007.23,0.0,0.17029,0.00012,15.1517]
[1776385098935,34.02,75003.84,0.0,0.16986,0.00012,15.12689]
[1776385100915,34.02,75000.97,0.0,0.16951,0.00012,15.10589]
[1776385101330,34.02,75001.62,0.0,0.16959,0.00012,15.11063]
[1776385102103,34.02,75002.89,0.0,0.16975,0.00012,15.11988]
[1776385102343,34.02,75002.89,0.0,0.16975,0.00012,15.11988]
[1776385108143,34.02,74996.85,0.0,0.169,0.00012,15.07574]
[1776385113178,34.02,74996.23,0.0,0.16888,0.00012,15.0669]
[1776385116302,34.02,75001.31,0.0,0.16951,0.00012,15.10402]
[1776385116753,34.02,75001.31,0.0,0.16951,0.00012,15.10402]
[1776385118436,34.02,75004.01,0.0,0.16985,0.00012,15.12371]
[1776385119221,34.02,75005.48,0.0,0.17003,0.00012,15.1344]
[1776385119654,34.02,75005.48,0.0,0.17003,0.00012,15.1344]
[1776385120005,34.02,75005.48,0.0,0.17003,0.00012,15.1344]
[1776385120228,34.02,75009.48,0.0,0.17053,0.00012,15.16354]
[1776385121678,34.02,75010.59,0.0,0.17066,0.00012,15.17158]
[1776385122243,34.02,75011.62,0.0,0.17079,0.00012,15.17903]
[1776385123688,34.02,75009.99,0.0,0.17059,0.00012,15.16705]
[1776385123793,34.02,75009.99,0.0,0.17059,0.00012,15.16705]
[1776385124256,34.02,75008.82,0.0,0.17044,0.00012,15.15844]
[1776385125693,34.02,75008.99,0.0,0.17046,0.00012,15.15963]
[1776385125750,34.02,75008.99,0.0,0.17046,0.00012,15.15963]
[1776385126270,34.02,75008.7,0.0,0.17042,0.00012,15.15745]
[1776385131305,34.02,75001.7,0.0,0.16955,0.00012,15.10616]
[1776385134354,34.02,75001.13,0.0,0.16948,0.00012,15.10194]
[1776385140710,34.02,75003.1,0.0,0.16972,0.00012,15.11616]
[1776385142346,34.02,75003.26,0.0,0.16974,0.00012,15.11723]
[1776385144471,34.02,75004.67,0.0,0.16991,0.00012,15.12736]
[1776385144498,34.02,75004.67,0.0,0.16991,0.00012,15.12736]
[1776385146194,34.02,75004.57,0.0,0.1699,0.00012,15.12658]
[1776385146578,34.02,75003.94,0.0,0.16982,0.00012,15.12193]
[1776385146781,34.02,75003.94,0.0,0.16982,0.00012,15.12193]
[1776385146875,34.02,75005.58,0.0,0.17002,0.00012,15.13386]
[1776385148286,34.02,75005.58,0.0,0.17002,0.00012,15.13386]
[1776385148432,34.02,75015.0,0.0,0.1712,0.00012,15.20309]
[1776385150209,34.02,75015.0,0.0,0.1712,0.00012,15.20309]
[1776385152211,34.02,75016.41,0.0,0.17139,0.00013,15.21372]
[1776385154253,34.02,75016.52,0.0,0.1714,0.00013,15.21485]
[1776385156284,34.02,75014.96,0.0,0.17122,0.00012,15.20386]
[1776385161525,34.02,75013.05,0.0,0.171,0.00012,15.19123]
[1776385164413,34.02,75013.27,0.0,0.17103,0.00012,15.19318]
[1776385169580,34.03,75009.06,0.0,0.17053,0.00012,15.16358]
[1776385174583,34.03,75007.41,0.0,0.1703,0.00012,15.14797]
[1776385177166,34.03,75008.55,0.0,0.17045,0.00012,15.15671]
[1776385178169,34.03,75008.71,0.0,0.17047,0.00012,15.15808]
[1776385183678,34.03,75009.85,0.0,0.17064,0.00012,15.16781]
[1776385188713,34.04,75008.64,0.0,0.17051,0.00012,15.16002]
[1776385193751,34.04,75009.66,0.0,0.17065,0.00012,15.16848]
[1776385199191,34.04,75010.84,0.0,0.17081,0.00012,15.17787]
[1776385200131,34.04,75007.85,0.0,0.17045,0.00012,15.15627]
[1776385200879,34.04,75004.93,0.0,0.17009,0.00012,15.1352]
[1776385201574,34.04,75004.26,0.0,0.17001,0.00012,15.13056]
[1776385202578,34.04,75004.26,0.0,0.17001,0.00012,15.13082]
[1776385202662,34.04,75004.26,0.0,0.17001,0.00012,15.13082]
[1776385202714,34.04,75004.26,0.0,0.17001,0.00012,15.13082]
[1776385202832,34.04,75001.06,0.0,0.16961,0.00012,15.10754]
[1776385203669,34.04,75001.06,0.0,0.16961,0.00012,15.10754]
[1776385204024,34.04,74993.44,0.0,0.16867,0.00012,15.05204]
[1776385209862,34.05,74993.64,0.0,0.16871,0.00012,15.05447]
[1776385214896,34.05,74994.01,0.0,0.16877,0.00012,15.05804]
[1776385216867,34.05,74995.19,0.0,0.16892,0.00012,15.06682]
[1776385216914,34.05,74995.19,0.0,0.16892,0.00012,15.06682]
[1776385217014,34.05,75000.55,0.0,0.16959,0.00012,15.10609]
[1776385218645,34.05,75000.55,0.0,0.16959,0.00012,15.10621]
[1776385218709,34.05,75000.55,0.0,0.16959,0.00012,15.10621]
[1776385219495,34.05,75003.18,0.0,0.16992,0.00012,15.12549]
[1776385219545,34.05,75003.18,0.0,0.16992,0.00012,15.12549]
[1776385221420,34.05,75003.07,0.0,0.16991,0.00012,15.12488]
[1776385221604,34.05,75003.07,0.0,0.16991,0.00012,15.12488]
[1776385221720,34.05,75003.07,0.0,0.16991,0.00012,15.12488]
[1776385221933,34.05,75003.07,0.0,0.16991,0.00012,15.12488]
[1776385222186,34.05,75003.07,0.0,0.16991,0.00012,15.12488]
[1776385223459,34.05,74998.08,0.0,0.16929,0.00012,15.08863]
[1776385223595,34.05,74998.08,0.0,0.16929,0.00012,15.08863]
[1776385224575,34.05,74998.44,0.0,0.16934,0.00012,15.09135]
[1776385225059,34.05,74998.44,0.0,0.16934,0.00012,15.09135]
[1776385225113,34.05,75001.1,0.0,0.16967,0.00012,15.11066]
[1776385226623,34.05,75001.1,0.0,0.16967,0.00012,15.11057]
[1776385227022,34.05,75001.1,0.0,0.16967,0.00012,15.11057]
[1776385227035,34.05,75001.1,0.0,0.16967,0.00012,15.11057]
[1776385229079,34.05,75001.39,0.0,0.1697,0.00012,15.11257]
[1776385229584,34.05,75000.14,0.0,0.16954,0.00012,15.10323]
[1776385230007,34.05,75000.14,0.0,0.16954,0.00012,15.10311]
[1776385233761,34.05,74997.01,0.0,0.16911,0.00012,15.07562]
[1776385235945,34.05,74994.51,0.0,0.1688,0.00012,15.05725]
[1776385238947,34.05,74992.63,0.0,0.16856,0.00012,15.04345]
[1776385240627,34.05,74994.96,0.0,0.16885,0.00012,15.0604]
[1776385245368,34.05,74994.71,0.0,0.16882,0.00012,15.05851]
[1776385251155,34.05,74995.6,0.0,0.16893,0.00012,15.06494]
[1776385253960,34.05,74998.15,0.0,0.16924,0.00012,15.08352]
[1776385254074,34.05,74998.15,0.0,0.16924,0.00012,15.08352]
[1776385254138,34.05,74998.15,0.0,0.16924,0.00012,15.08352]
[1776385254231,34.05,74998.15,0.0,0.16924,0.00012,15.08352]
[1776385254332,34.05,75000.97,0.0,0.16959,0.00012,15.10406]
[1776385256189,34.05,75010.02,0.0,0.17072,0.00012,15.17028]
[1776385257065,34.05,75010.02,0.0,0.17072,0.00012,15.17028]
[1776385257134,34.05,75010.02,0.0,0.17072,0.00012,15.17028]
[1776385262234,34.05,75013.67,0.0,0.17119,0.00012,15.19781]
[1776385266891,34.05,75015.31,0.0,0.17141,0.00012,15.21059]
[1776385266945,34.05,75015.31,0.0,0.17141,0.00012,15.21059]
[1776385272312,34.05,75004.96,0.0,0.17014,0.00012,15.13594]
[1776385277339,34.06,75010.32,0.0,0.17082,0.00012,15.17601]
[1776385279495,34.06,75011.85,0.0,0.17102,0.00012,15.18739]
[1776385282947,34.06,75016.42,0.0,0.1716,0.00013,15.2212]
[1776385288416,34.06,75015.98,0.0,0.17156,0.00012,15.2189]
[1776385290129,34.06,75015.74,0.0,0.17153,0.00012,15.2173]
[1776385292712,34.06,75019.94,0.0,0.17203,0.00013,15.24388]
[1776385292748,34.06,75019.94,0.0,0.17203,0.00013,15.24388]
[1776385292809,34.06,75019.94,0.0,0.17203,0.00013,15.24388]
[1776385294717,34.06,75018.52,0.0,0.17185,0.00013,15.2337]
[1776385296461,34.06,75018.49,0.0,0.17185,0.00013,15.23358]
[1776385298158,34.06,75010.35,0.0,0.17084,0.00012,15.17445]
[1776385299135,34.06,75008.37,0.0,0.17059,0.00012,15.16017]
[1776385304528,34.06,75007.22,0.0,0.17047,0.00012,15.15288]
[1776385309564,34.07,75007.54,0.0,0.17052,0.00012,15.1561]
[1776385314598,34.07,75007.78,0.0,0.17057,0.00012,15.15888]
[1776385319633,34.07,75012.93,0.0,0.17123,0.00012,15.19725]
[1776385321177,34.07,75012.93,0.0,0.17123,0.00012,15.19725]
[1776385327342,34.07,75011.2,0.0,0.17103,0.00012,15.18539]
[1776385327740,34.07,75006.45,0.0,0.17044,0.00012,15.15094]
[1776385327798,34.07,75006.45,0.0,0.17044,0.00012,15.15094]
[1776385327892,34.07,75006.45,0.0,0.17044,0.00012,15.15094]
[1776385327948,34.07,75006.45,0.0,0.17044,0.00012,15.15094]
[1776385328237,34.07,75006.45,0.0,0.17044,0.00012,15.15094]
[1776385328286,34.07,75006.45,0.0,0.17044,0.00012,15.15094]
[1776385328835,34.07,74992.97,0.0,0.16877,0.00012,15.05288]
[1776385330196,34.07,74992.97,0.0,0.16877,0.00012,15.05288]
[1776385331452,34.07,74991.23,0.0,0.16855,0.00012,15.04011]
[1776385331503,34.07,74990.03,0.0,0.1684,0.00012,15.0313]
[1776385337465,34.07,74990.43,0.0,0.16845,0.00012,15.03413]
[1776385338106,34.07,74992.53,0.0,0.16871,0.00012,15.0494]
[1776385343242,34.07,74995.22,0.0,0.16904,0.00012,15.06892]
[1776385343300,34.07,74995.22,0.0,0.16904,0.00012,15.06892]
[1776385343525,34.07,74995.22,0.0,0.16904,0.00012,15.06892]
[1776385345552,34.07,74996.13,0.0,0.16915,0.00012,15.07546]
[1776385350329,34.07,74995.1,0.0,0.16903,0.00012,15.06849]
[1776385351655,34.08,74994.32,0.0,0.16894,0.00012,15.06321]
[1776385353696,34.08,74993.99,0.0,0.16887,0.00012,15.05683]
[1776385358905,34.08,74994.16,0.0,0.1689,0.00012,15.05841]
[1776385359680,34.08,74994.16,0.0,0.1689,0.00012,15.05841]
[1776385359801,34.08,74994.16,0.0,0.1689,0.00012,15.05841]
[1776385359922,34.08,74994.16,0.0,0.1689,0.00012,15.05841]
[1776385360061,34.08,74994.16,0.0,0.1689,0.00012,15.05841]
[1776385360232,34.08,74994.16,0.0,0.1689,0.00012,15.05841]
[1776385360234,34.08,74991.35,0.0,0.16855,0.00012,15.03795]
[1776385361854,34.08,74991.35,0.0,0.16855,0.00012,15.03801]
[1776385361929,34.08,74979.28,0.0,0.16707,0.00012,14.95018]
[1776385365786,34.08,74979.29,0.0,0.16708,0.00012,14.95078]
[1776385369947,34.08,74980.09,0.0,0.16719,0.00012,14.95729]
[1776385370265,34.08,74980.09,0.0,0.16719,0.00012,14.95729]
[1776385370524,34.08,74980.09,0.0,0.16719,0.00012,14.95729]
[1776385370357,34.08,74982.44,0.0,0.16748,0.00012,14.97456]
[1776385370989,34.08,74982.44,0.0,0.16748,0.00012,14.9747]
[1776385376038,34.08,74989.59,0.0,0.16838,0.00012,15.02796]
[1776385376094,34.08,74989.59,0.0,0.16838,0.00012,15.02796]
[1776385376708,34.08,74989.49,0.0,0.16838,0.00012,15.02749]
[1776385379787,34.09,74991.51,0.0,0.16864,0.00012,15.04295]
[1776385380092,34.09,74991.51,0.0,0.16864,0.00012,15.04295]
[1776385381101,34.09,74991.98,0.0,0.1687,0.00012,15.04662]
[1776385381319,34.09,74991.98,0.0,0.1687,0.00012,15.04662]
[1776385381594,34.09,74991.98,0.0,0.1687,0.00012,15.04662]
[1776385381799,34.09,74988.42,0.0,0.16827,0.00012,15.02091]
[1776385382114,34.09,74988.42,0.0,0.16827,0.00012,15.02091]
[1776385382551,34.09,74962.89,0.0,0.16513,0.00012,14.8348]
[1776385382742,34.09,74962.89,0.0,0.16513,0.00012,14.8348]
[1776385382839,34.09,74962.89,0.0,0.16513,0.00012,14.8348]
[1776385383099,34.09,74962.89,0.0,0.16513,0.00012,14.8348]
[1776385384191,34.09,74962.89,0.0,0.16513,0.00012,14.8348]
[1776385384403,34.09,74962.89,0.0,0.16513,0.00012,14.8348]
[1776385384495,34.09,74961.81,0.0,0.16501,0.00012,14.8272]
[1776385384623,34.09,74961.81,0.0,0.16501,0.00012,14.8272]
[1776385384675,34.09,74961.81,0.0,0.16501,0.00012,14.8272]
[1776385385194,34.09,74961.81,0.0,0.16501,0.00012,14.8272]
[1776385385199,34.09,74960.43,0.0,0.16484,0.00012,14.81725]
[1776385385937,34.09,74960.43,0.0,0.16484,0.00012,14.81725]
[1776385385968,34.09,74960.43,0.0,0.16484,0.00012,14.81725]
[1776385387294,34.09,74958.21,0.0,0.16457,0.00012,14.80138]
[1776385388830,34.09,74958.98,0.0,0.16468,0.00012,14.80766]
[1776385389580,34.09,74958.29,0.0,0.1646,0.00012,14.80296]
[1776385389972,34.09,74958.29,0.0,0.1646,0.00012,14.80296]
[1776385389980,34.09,74958.29,0.0,0.1646,0.00012,14.80296]
[1776385389987,34.09,74958.29,0.0,0.1646,0.00012,14.80296]
[1776385395184,34.1,74954.34,0.0,0.16415,0.00012,14.77608]
[1776385400218,34.1,74952.3,0.0,0.16393,0.00012,14.7628]
[1776385400951,34.1,74952.3,0.0,0.16393,0.00012,14.7628]
[1776385401413,34.1,74952.3,0.0,0.16393,0.00012,14.7628]
[1776385401864,34.1,74946.97,0.0,0.16329,0.00012,14.72426]
[1776385402501,34.1,74946.97,0.0,0.16329,0.00012,14.72426]
[1776385402510,34.1,74943.83,0.0,0.16292,0.00012,14.70169]
[1776385403356,34.1,74943.83,0.0,0.16292,0.00012,14.70169]
[1776385403446,34.1,74944.93,0.0,0.16306,0.00012,14.71007]
[1776385405637,34.1,74944.93,0.0,0.16307,0.00012,14.71085]
[1776385405965,34.1,74944.93,0.0,0.16307,0.00012,14.71085]
[1776385406351,34.1,74944.93,0.0,0.16307,0.00012,14.71085]
[1776385409803,34.11,74946.32,0.0,0.16326,0.00012,14.72246]
[1776385409938,34.11,74946.32,0.0,0.16326,0.00012,14.72246]
[1776385410128,34.11,74946.32,0.0,0.16326,0.00012,14.72246]
[1776385410330,34.11,74946.32,0.0,0.16326,0.00012,14.72246]
[1776385410395,34.11,74958.12,0.0,0.1647,0.00012,14.80881]
[1776385412142,34.11,74958.12,0.0,0.16467,0.00012,14.80478]
[1776385412946,34.11,74965.42,0.0,0.16557,0.00012,14.85841]
[1776385415801,34.11,74960.96,0.0,0.16504,0.00012,14.82705]
[1776385416729,34.11,74960.38,0.0,0.16498,0.00012,14.82323]
[1776385417067,34.11,74960.38,0.0,0.16498,0.00012,14.82323]
[1776385417340,34.11,74957.4,0.0,0.16462,0.00012,14.80192]
[1776385418751,34.12,74958.64,0.0,0.16478,0.00012,14.81138]
[1776385419795,34.12,74961.17,0.0,0.1651,0.00012,14.83023]
[1776385422997,34.12,74967.13,0.0,0.16584,0.00012,14.87472]
[1776385423014,34.12,74967.13,0.0,0.16584,0.00012,14.87472]
[1776385423035,34.12,74967.13,0.0,0.16584,0.00012,14.87472]
[1776385428417,34.12,74964.43,0.0,0.16555,0.00012,14.85703]
[1776385433453,34.13,74963.82,0.0,0.1655,0.00012,14.8542]
[1776385438488,34.13,74963.37,0.0,0.16547,0.00012,14.85254]
[1776385439976,34.13,74964.06,0.0,0.16556,0.00012,14.85787]
[1776385440625,34.13,74964.06,0.0,0.16556,0.00012,14.85787]
[1776385443211,34.13,74963.17,0.0,0.16547,0.00012,14.85236]
[1776385445189,34.14,74956.63,0.0,0.16469,0.00012,14.8054]
[1776385449707,34.14,74953.66,0.0,0.16436,0.00012,14.78567]
[1776385450642,34.14,74953.66,0.0,0.16436,0.00012,14.78567]
[1776385457407,34.15,74952.44,0.0,0.16425,0.00012,14.77906]
[1776385461073,34.15,74952.59,0.0,0.1643,0.00012,14.78201]
[1776385461468,34.15,74952.59,0.0,0.1643,0.00012,14.78201]
[1776385461513,34.15,74952.59,0.0,0.1643,0.00012,14.78201]
[1776385461543,34.15,74952.59,0.0,0.1643,0.00012,14.78201]
[1776385463980,34.15,74954.36,0.0,0.16453,0.00012,14.79597]
[1776385465552,34.15,74954.85,0.0,0.1646,0.00012,14.79989]
[1776385470411,34.16,74955.18,0.0,0.16467,0.00012,14.80394]
[1776385471659,34.16,74954.21,0.0,0.16455,0.00012,14.79721]
[1776385471665,34.16,74954.21,0.0,0.16455,0.00012,14.79721]
[1776385474526,34.16,74951.32,0.0,0.16418,0.00012,14.77249]
[1776385475747,34.16,74950.43,0.0,0.16408,0.00012,14.76674]
[1776385478334,34.16,74950.39,0.0,0.1641,0.00012,14.76756]
[1776385479301,34.16,74949.78,0.0,0.16403,0.00012,14.76331]
[1776385479676,34.17,74949.99,0.0,0.16405,0.00012,14.76503]
[1776385479853,34.17,74949.99,0.0,0.16405,0.00012,14.76503]
[1776385480644,34.17,74939.0,0.0,0.16273,0.00012,14.68527]
[1776385483032,34.17,74931.28,0.0,0.16181,0.00012,14.62942]
[1776385483902,34.17,74931.07,0.0,0.16179,0.00012,14.62866]
[1776385483910,34.17,74921.26,0.0,0.16062,0.00012,14.55729]
[1776385486056,34.17,74919.86,0.0,0.16046,0.00012,14.54798]
[1776385486101,34.17,74919.86,0.0,0.16046,0.00012,14.54798]
[1776385486155,34.17,74919.39,0.0,0.16042,0.00012,14.54506]
[1776385488106,34.17,74919.39,0.0,0.16042,0.00012,14.54506]
[1776385488167,34.17,74918.51,0.0,0.16033,0.00012,14.53966]
[1776385493872,34.18,74919.46,0.0,0.16049,0.00012,14.54917]
[1776385497121,34.18,74920.36,0.0,0.16062,0.00012,14.55729]
[1776385498220,34.18,74920.81,0.0,0.16068,0.00012,14.56103]
[1776385503944,34.19,74924.81,0.0,0.16121,0.00012,14.59278]
[1776385509433,34.2,74924.0,0.0,0.16115,0.00012,14.58908]
[1776385509933,34.2,74923.76,0.0,0.16112,0.00012,14.58779]
[1776385510402,34.2,74923.76,0.0,0.16112,0.00012,14.58779]
[1776385516493,34.2,74914.99,0.0,0.16013,0.00012,14.5271]
[1776385516594,34.2,74914.99,0.0,0.16013,0.00012,14.5271]
[1776385516734,34.21,74918.46,0.0,0.16055,0.00012,14.55286]
[1776385519914,34.21,74917.51,0.0,0.16046,0.00012,14.54747]
[1776385520836,34.21,74917.51,0.0,0.16047,0.00012,14.54798]
[1776385520856,34.21,74917.51,0.0,0.16047,0.00012,14.54798]
[1776385520996,34.21,74917.51,0.0,0.16047,0.00012,14.54798]
[1776385521089,34.21,74917.51,0.0,0.16047,0.00012,14.54798]
[1776385521323,34.21,74917.51,0.0,0.16047,0.00012,14.54798]
[1776385521369,34.21,74914.93,0.0,0.16017,0.00012,14.52974]
[1776385527105,34.22,74907.96,0.0,0.15939,0.00012,14.48219]
[1776385531757,34.22,74909.24,0.0,0.15957,0.00012,14.49271]
[1776385531962,34.22,74909.12,0.0,0.15952,0.00012,14.48785]
[1776385532214,34.22,74909.12,0.0,0.15952,0.00012,14.48785]
[1776385532674,34.22,74909.12,0.0,0.15952,0.00012,14.48785]
[1776385532748,34.22,74920.26,0.0,0.16086,0.00012,14.56935]
[1776385534523,34.22,74920.26,0.0,0.16086,0.00012,14.56935]
[1776385535092,34.23,74928.32,0.0,0.16185,0.00012,14.629]
[1776385535396,34.23,74928.32,0.0,0.16185,0.00012,14.629]
[1776385535439,34.23,74928.32,0.0,0.16185,0.00012,14.629]
[1776385537042,34.23,74928.79,0.0,0.16192,0.00012,14.63326]
[1776385538084,34.23,74928.79,0.0,0.16192,0.00012,14.63368]
[1776385539990,34.23,74934.83,0.0,0.16266,0.00012,14.67838]
[1776385540062,34.23,74934.83,0.0,0.16266,0.00012,14.67838]
[1776385540092,34.23,74934.83,0.0,0.16266,0.00012,14.67838]
[1776385540150,34.23,74934.83,0.0,0.16266,0.00012,14.67838]
[1776385540181,34.23,74934.83,0.0,0.16266,0.00012,14.67838]
[1776385540240,34.23,74934.83,0.0,0.16266,0.00012,14.67838]
[1776385540312,34.23,74936.23,0.0,0.16284,0.00012,14.68892]
[1776385540855,34.23,74936.23,0.0,0.16284,0.00012,14.68892]
[1776385540890,34.23,74936.23,0.0,0.16284,0.00012,14.68892]
[1776385541489,34.23,74936.23,0.0,0.16284,0.00012,14.68892]
[1776385541707,34.23,74936.23,0.0,0.16284,0.00012,14.68892]
[1776385542223,34.23,74938.49,0.0,0.16312,0.00012,14.70602]
[1776385543283,34.23,74938.49,0.0,0.16312,0.00012,14.70602]
[1776385543667,34.23,74938.49,0.0,0.16312,0.00012,14.70602]
[1776385543744,34.23,74938.49,0.0,0.16312,0.00012,14.70602]
[1776385543727,34.23,74938.59,0.0,0.16314,0.00012,14.70705]
[1776385545041,34.23,74938.29,0.0,0.16311,0.00012,14.70518]
[1776385545087,34.23,74938.29,0.0,0.16311,0.00012,14.70518]
[1776385545432,34.23,74938.29,0.0,0.16311,0.00012,14.70518]
[1776385545474,34.24,74940.6,0.0,0.16339,0.00012,14.72226]
[1776385546213,34.24,74940.6,0.0,0.16339,0.00012,14.72226]
[1776385546748,34.24,74940.6,0.0,0.16339,0.00012,14.72226]
[1776385546275,34.24,74941.46,0.0,0.1635,0.00012,14.7288]
[1776385547090,34.24,74941.46,0.0,0.1635,0.00012,14.7288]
[1776385552207,34.24,74943.47,0.0,0.16377,0.00012,14.74477]
[1776385556942,34.24,74945.7,0.0,0.16406,0.00012,14.76248]
[1776385557103,34.24,74945.7,0.0,0.16406,0.00012,14.76248]
[1776385557461,34.24,74945.7,0.0,0.16406,0.00012,14.76248]
[1776385557732,34.24,74945.7,0.0,0.16406,0.00012,14.76248]
[1776385557628,34.24,74953.83,0.0,0.16505,0.00012,14.82177]
[1776385557984,34.24,74953.83,0.0,0.16505,0.00012,14.82177]
[1776385559093,34.24,74962.3,0.0,0.16609,0.00012,14.88351]
[1776385560793,34.25,74962.23,0.0,0.16609,0.00012,14.88371]
[1776385560853,34.25,74962.23,0.0,0.16609,0.00012,14.88371]
[1776385561338,34.25,74962.23,0.0,0.16609,0.00012,14.88371]
[1776385561378,34.25,74962.23,0.0,0.16609,0.00012,14.88371]
[1776385562707,34.25,74957.2,0.0,0.16549,0.00012,14.84751]
[1776385563459,34.25,74954.92,0.0,0.16521,0.00012,14.83129]
[1776385564668,34.25,74958.1,0.0,0.1656,0.00012,14.85452]
[1776385565354,34.25,74959.25,0.0,0.16575,0.00012,14.86304]
[1776385565463,34.25,74959.25,0.0,0.16575,0.00012,14.86304]
[1776385567465,34.25,74960.47,0.0,0.1659,0.00012,14.87218]
[1776385573454,34.25,74960.88,0.0,0.16597,0.00012,14.8762]
[1776385578489,34.25,74960.82,0.0,0.16597,0.00012,14.87638]
[1776385583524,34.25,74958.92,0.0,0.16575,0.00012,14.86319]
[1776385585848,34.25,74965.14,0.0,0.16651,0.00012,14.90855]
[1776385586794,34.25,74965.14,0.0,0.16651,0.00012,14.90855]
[1776385586965,34.26,74965.14,0.0,0.16652,0.00012,14.90879]
[1776385587195,34.26,74965.14,0.0,0.16652,0.00012,14.90879]
[1776385587416,34.26,74965.14,0.0,0.16652,0.00012,14.90879]
[1776385587435,34.26,74965.14,0.0,0.16652,0.00012,14.90879]
[1776385587554,34.26,74964.52,0.0,0.16644,0.00012,14.90452]
[1776385587896,34.26,74964.52,0.0,0.16644,0.00012,14.90452]
[1776385588561,34.26,74979.9,0.0,0.16833,0.00012,15.01642]
[1776385589744,34.26,74979.9,0.0,0.16833,0.00012,15.01642]
[1776385589813,34.26,74987.43,0.0,0.16926,0.00012,15.07121]
[1776385589940,34.26,74987.43,0.0,0.16926,0.00012,15.07121]
[1776385590045,34.26,74987.43,0.0,0.16926,0.00012,15.07121]
[1776385590103,34.26,74987.43,0.0,0.16926,0.00012,15.07121]
[1776385591430,34.26,74987.43,0.0,0.16927,0.00012,15.07136]
[1776385592007,34.26,74990.09,0.0,0.16956,0.00012,15.08639]
[1776385596697,34.26,74990.98,0.0,0.16969,0.00012,15.09377]
[1776385597254,34.26,74996.84,0.0,0.17042,0.00012,15.13652]
[1776385597992,34.26,74989.01,0.0,0.16945,0.00012,15.07998]
[1776385602693,34.26,74985.58,0.0,0.16905,0.00012,15.05625]
[1776385606172,34.27,74985.55,0.0,0.16907,0.00012,15.05738]
[1776385606690,34.27,74985.35,0.0,0.16905,0.00012,15.05628]
[1776385608623,34.27,74985.09,0.0,0.16902,0.00012,15.05474]
[1776385608724,34.27,74984.42,0.0,0.16895,0.00012,15.05023]
[1776385613562,34.27,74984.59,0.0,0.16899,0.00012,15.05289]
[1776385613621,34.27,74984.59,0.0,0.16899,0.00012,15.05289]
[1776385613639,34.27,74984.59,0.0,0.16899,0.00012,15.05289]
[1776385613742,34.27,74988.36,0.0,0.16946,0.00012,15.08057]
[1776385614023,34.27,74988.36,0.0,0.16946,0.00012,15.08057]
[1776385616401,34.28,74988.77,0.0,0.16953,0.00012,15.08422]
[1776385616712,34.28,74988.77,0.0,0.16953,0.00012,15.08422]
[1776385616812,34.28,74986.71,0.0,0.16928,0.00012,15.06961]
[1776385616972,34.28,74986.71,0.0,0.16928,0.00012,15.06961]
[1776385617768,34.28,74986.71,0.0,0.16928,0.00012,15.06994]
[1776385622480,34.28,74983.65,0.0,0.16893,0.00012,15.04918]
[1776385623716,34.28,74983.14,0.0,0.16888,0.00012,15.04584]
[1776385623818,34.28,74982.42,0.0,0.16879,0.00012,15.04099]
[1776385628869,34.29,74980.21,0.0,0.16855,0.00012,15.02689]
[1776385634600,34.29,74979.77,0.0,0.16853,0.00012,15.02531]
[1776385637237,34.29,74976.06,0.0,0.16809,0.00012,14.99964]
[1776385638288,34.3,74973.97,0.0,0.16785,0.00012,14.98538]
[1776385640021,34.3,74971.66,0.0,0.16758,0.00012,14.96947]
[1776385640802,34.3,74971.66,0.0,0.16758,0.00012,14.96947]
[1776385645985,34.3,74972.95,0.0,0.16779,0.00012,14.98125]
[1776385649481,34.31,74969.75,0.0,0.16741,0.00012,14.95929]
[1776385650665,34.31,74969.0,0.0,0.16733,0.00012,14.95428]
[1776385650956,34.31,74968.19,0.0,0.16724,0.00012,14.94884]
[1776385652497,34.31,74968.38,0.0,0.16722,0.00012,14.94582]
[1776385656046,34.31,74966.72,0.0,0.16705,0.00012,14.93556]
[1776385657064,34.32,74967.9,0.0,0.16721,0.00012,14.94499]
[1776385660260,34.32,74974.11,0.0,0.16799,0.00012,14.99124]
[1776385661506,34.32,74976.25,0.0,0.16826,0.00012,15.00713]
[1776385661518,34.32,74976.25,0.0,0.16826,0.00012,15.00713]
[1776385661563,34.32,74976.25,0.0,0.16826,0.00012,15.00713]
[1776385661588,34.32,74976.25,0.0,0.16826,0.00012,15.00713]
[1776385661619,34.32,74976.25,0.0,0.16826,0.00012,15.00713]
[1776385661650,34.32,74976.25,0.0,0.16826,0.00012,15.00713]
[1776385661688,34.32,74981.2,0.0,0.16888,0.00012,15.04334]
[1776385667121,34.32,74976.85,0.0,0.16837,0.00012,15.01358]
[1776385669319,34.33,74975.61,0.0,0.16823,0.00012,15.00533]
[1776385669335,34.33,74975.61,0.0,0.16823,0.00012,15.00533]
[1776385669846,34.33,74975.61,0.0,0.16823,0.00012,15.00533]
[1776385669340,34.33,74975.48,0.0,0.16822,0.00012,15.00476]
[1776385670474,34.33,74973.61,0.0,0.168,0.00012,14.99159]
[1776385675428,34.33,74973.81,0.0,0.16805,0.00012,14.99454]
[1776385677456,34.33,74973.74,0.0,0.16806,0.00012,14.99476]
[1776385683247,34.34,74970.15,0.0,0.16766,0.00012,14.97131]
[1776385688280,34.34,74970.88,0.0,0.16778,0.00012,14.9784]
[1776385693316,34.35,74970.18,0.0,0.16773,0.00012,14.97508]
[1776385698481,34.35,74968.22,0.0,0.16751,0.00012,14.9623]
[1776385704859,34.36,74965.1,0.0,0.16717,0.00012,14.94194]
[1776385706013,34.36,74965.85,0.0,0.16727,0.00012,14.94813]
[1776385710083,34.36,74969.68,0.0,0.16777,0.00012,14.97731]
[1776385716480,34.37,74974.67,0.0,0.16838,0.00012,15.01129]
[1776385717615,34.37,74974.67,0.0,0.16838,0.00012,15.01129]
[1776385717700,34.37,74974.67,0.0,0.16838,0.00012,15.01129]
[1776385717756,34.37,74974.67,0.0,0.16838,0.00012,15.01129]
[1776385717779,34.37,74974.67,0.0,0.16838,0.00012,15.01129]
[1776385717839,34.37,74974.67,0.0,0.16838,0.00012,15.01129]
[1776385717873,34.37,74974.67,0.0,0.16838,0.00012,15.01129]
[1776385717880,34.37,74966.97,0.0,0.16744,0.00012,14.95592]
[1776385717993,34.37,74966.97,0.0,0.16744,0.00012,14.95592]
[1776385718074,34.37,74966.97,0.0,0.16744,0.00012,14.95592]
[1776385718493,34.37,74966.97,0.0,0.16745,0.00012,14.95622]
[1776385720370,34.37,74963.0,0.0,0.16697,0.00012,14.9277]
[1776385726549,34.37,74962.73,0.0,0.16696,0.00012,14.92731]
[1776385731585,34.38,74965.06,0.0,0.16727,0.00012,14.9454]
[1776385736619,34.38,74968.98,0.0,0.16778,0.00012,14.97551]
[1776385740652,34.38,74971.08,0.0,0.16805,0.00012,14.99166]
[1776385740682,34.38,74971.08,0.0,0.16805,0.00012,14.99166]
[1776385741182,34.38,74974.68,0.0,0.1685,0.00012,15.018]
[1776385741655,34.38,74974.68,0.0,0.1685,0.00012,15.01831]
[1776385744090,34.39,74980.43,0.0,0.16922,0.00012,15.06048]
[1776385744690,34.39,74980.43,0.0,0.16922,0.00012,15.06048]
[1776385750718,34.39,74981.1,0.0,0.16933,0.00012,15.06714]
[1776385752816,34.39,74981.22,0.0,0.16935,0.00012,15.06827]
[1776385752835,34.39,74981.76,0.0,0.16942,0.00012,15.07243]
[1776385754450,34.39,74981.76,0.0,0.16943,0.00012,15.0727]
[1776385754849,34.39,74981.76,0.0,0.16943,0.00012,15.0727]
[1776385760789,34.4,74980.59,0.0,0.16932,0.00012,15.06607]
[1776385764366,34.4,74982.9,0.0,0.16962,0.00012,15.08353]
[1776385764407,34.4,74982.9,0.0,0.16962,0.00012,15.08353]
[1776385764816,34.4,74984.44,0.0,0.16981,0.00012,15.09489]
[1776385765138,34.4,74984.44,0.0,0.16981,0.00012,15.09489]
[1776385765242,34.4,74984.44,0.0,0.16981,0.00012,15.09489]
[1776385765303,34.4,74984.44,0.0,0.16981,0.00012,15.09489]
[1776385765372,34.4,74984.44,0.0,0.16981,0.00012,15.09489]
[1776385765460,34.4,74984.44,0.0,0.16981,0.00012,15.09489]
[1776385766292,34.4,74985.57,0.0,0.16995,0.00012,15.10328]
[1776385766340,34.4,74985.57,0.0,0.16995,0.00012,15.10328]
[1776385766959,34.4,74985.57,0.0,0.16995,0.00012,15.10328]
[1776385766938,34.4,74997.75,0.0,0.17146,0.00012,15.19143]
[1776385770189,34.4,74999.01,0.0,0.17162,0.00012,15.20088]
[1776385771441,34.4,74999.81,0.0,0.17172,0.00012,15.20677]
[1776385776905,34.4,75009.07,0.0,0.17285,0.00012,15.26971]
[1776385781973,34.4,75010.74,0.0,0.17306,0.00012,15.28189]
[1776385788988,34.4,75014.14,0.0,0.17348,0.00012,15.30616]
[1776385794023,34.4,75012.81,0.0,0.17331,0.00012,15.2963]
[1776385799065,34.4,75012.59,0.0,0.17327,0.00012,15.29437]
[1776385800945,34.4,75012.59,0.0,0.17327,0.00012,15.29437]
[1776385800958,34.4,75012.19,0.0,0.17322,0.00012,15.29133]
[1776385801065,34.4,75012.19,0.0,0.17322,0.00012,15.29133]
[1776385801103,34.4,75012.19,0.0,0.17322,0.00012,15.29133]
[1776385801277,34.4,75012.19,0.0,0.17322,0.00012,15.29133]
[1776385801403,34.4,75012.19,0.0,0.17322,0.00012,15.29133]
[1776385801616,34.4,75012.19,0.0,0.17322,0.00012,15.29133]
[1776385801807,34.4,75031.47,0.0,0.17563,0.00013,15.43026]
[1776385802081,34.4,75031.47,0.0,0.17563,0.00013,15.43026]
[1776385802336,34.4,75031.47,0.0,0.17563,0.00013,15.43026]
[1776385802399,34.4,75031.47,0.0,0.17563,0.00013,15.43026]
[1776385802656,34.4,75044.33,0.0,0.17725,0.00013,15.5229]
[1776385804224,34.4,75046.77,0.0,0.17756,0.00013,15.54035]
[1776385805098,34.4,75044.61,0.0,0.17729,0.00013,15.52466]
[1776385805135,34.4,75044.61,0.0,0.17729,0.00013,15.52466]
[1776385805146,34.4,75044.61,0.0,0.17729,0.00013,15.52466]
[1776385805199,34.4,75045.82,0.0,0.17744,0.00013,15.53337]
[1776385807901,34.4,75045.82,0.0,0.17744,0.00013,15.53325]
[1776385807992,34.4,75045.64,0.0,0.17741,0.00013,15.5317]
[1776385810159,34.4,75045.05,0.0,0.17733,0.00013,15.52733]
[1776385810181,34.4,75045.05,0.0,0.17733,0.00013,15.52733]
[1776385810188,34.4,75045.05,0.0,0.17733,0.00013,15.52733]
[1776385810749,34.4,75054.96,0.0,0.17858,0.00013,15.59836]
[1776385811279,34.4,75054.96,0.0,0.17858,0.00013,15.59836]
[1776385811345,34.4,75054.96,0.0,0.17858,0.00013,15.59836]
[1776385811872,34.4,75054.96,0.0,0.17858,0.00013,15.59836]
[1776385811957,34.4,75054.96,0.0,0.17858,0.00013,15.59836]
[1776385812139,34.4,75055.36,0.0,0.17863,0.00013,15.60117]
[1776385812383,34.4,75055.36,0.0,0.17863,0.00013,15.60117]
[1776385812819,34.4,75055.36,0.0,0.17863,0.00013,15.60117]
[1776385813759,34.4,75061.26,0.0,0.17938,0.00013,15.64355]
[1776385813807,34.4,75063.05,0.0,0.17961,0.00013,15.65649]
[1776385815121,34.4,75063.05,0.0,0.17961,0.00013,15.65649]
[1776385815815,34.4,75074.16,0.0,0.18103,0.00013,15.73618]
[1776385816985,34.4,75074.16,0.0,0.18103,0.00013,15.73618]
[1776385817073,34.4,75081.21,0.0,0.18193,0.00013,15.78681]
[1776385817089,34.4,75081.21,0.0,0.18193,0.00013,15.78681]
[1776385817218,34.4,75081.21,0.0,0.18193,0.00013,15.78681]
[1776385817411,34.4,75081.21,0.0,0.18193,0.00013,15.78681]
[1776385817433,34.4,75081.21,0.0,0.18193,0.00013,15.78681]
[1776385817940,34.4,75092.12,0.0,0.18334,0.00013,15.86507]
[1776385820902,34.4,75097.35,0.0,0.18401,0.00013,15.90243]
[1776385820993,34.39,75097.2,0.0,0.18398,0.00013,15.90091]
[1776385821704,34.39,75097.2,0.0,0.18398,0.00013,15.90091]
[1776385821710,34.39,75097.2,0.0,0.18398,0.00013,15.90091]
[1776385821714,34.39,75097.2,0.0,0.18398,0.00013,15.90091]
[1776385821805,34.39,75096.11,0.0,0.18384,0.00013,15.89286]
[1776385823724,34.39,75096.11,0.0,0.18384,0.00013,15.89286]
[1776385825920,34.39,75095.29,0.0,0.18372,0.00013,15.88655]
[1776385826022,34.39,75094.02,0.0,0.18355,0.00013,15.87702]
[1776385826099,34.39,75094.02,0.0,0.18355,0.00013,15.87702]
[1776385826261,34.39,75094.02,0.0,0.18355,0.00013,15.87702]
[1776385830991,34.39,75096.43,0.0,0.18385,0.00013,15.89366]
[1776385831603,34.39,75098.84,0.0,0.18412,0.00013,15.90616]
[1776385837335,34.39,75099.95,0.0,0.18425,0.00013,15.91364]
[1776385838480,34.39,75099.95,0.0,0.18425,0.00013,15.91364]
[1776385838528,34.39,75097.62,0.0,0.18395,0.00013,15.89686]
[1776385840338,34.39,75097.62,0.0,0.18395,0.00013,15.8968]
[1776385840405,34.39,75097.62,0.0,0.18395,0.00013,15.8968]
[1776385845541,34.39,75087.88,0.0,0.18268,0.00013,15.82656]
[1776385847132,34.39,75083.43,0.0,0.18211,0.00013,15.79458]
[1776385847405,34.39,75083.43,0.0,0.18211,0.00013,15.7946]
[1776385851536,34.39,75081.21,0.0,0.18183,0.00013,15.77879]
[1776385857474,34.39,75082.56,0.0,0.182,0.00013,15.78826]
[1776385858756,34.39,75082.56,0.0,0.182,0.00013,15.78826]
[1776385861889,34.39,75084.37,0.0,0.18223,0.00013,15.80112]
[1776385861990,34.39,75081.41,0.0,0.18184,0.00013,15.77971]
[1776385862688,34.39,75081.41,0.0,0.18184,0.00013,15.77971]
[1776385862698,34.39,75081.41,0.0,0.18184,0.00013,15.77971]
[1776385862789,34.39,75080.71,0.0,0.18175,0.00013,15.77456]
[1776385864188,34.39,75080.69,0.0,0.18175,0.00013,15.7743]
[1776385869561,34.38,75081.14,0.0,0.18179,0.00013,15.777]
[1776385874937,34.38,75085.02,0.0,0.18229,0.00013,15.8047]
[1776385881966,34.38,75086.49,0.0,0.18247,0.00013,15.815]
[1776385885913,34.38,75087.21,0.0,0.18257,0.00013,15.82005]
[1776385887279,34.38,75088.3,0.0,0.18271,0.00013,15.82784]
[1776385887342,34.38,75088.3,0.0,0.18271,0.00013,15.82784]
[1776385887692,34.38,75094.16,0.0,0.18346,0.00013,15.86989]
[1776385888391,34.38,75094.16,0.0,0.18346,0.00013,15.86989]
[1776385888970,34.38,75094.16,0.0,0.18346,0.00013,15.86989]
[1776385889805,34.38,75094.77,0.0,0.18354,0.00013,15.87418]
[1776385895748,34.38,75095.6,0.0,0.18359,0.00013,15.8749]
[1776385896543,34.38,75095.6,0.0,0.18359,0.00013,15.8749]
[1776385896831,34.38,75095.6,0.0,0.18359,0.00013,15.8749]
[1776385896932,34.38,75094.5,0.0,0.18345,0.00013,15.86686]
[1776385902102,34.38,75094.5,0.0,0.18343,0.00013,15.86612]
[1776385902658,34.38,75094.5,0.0,0.18343,0.00013,15.86612]
[1776385902694,34.38,75094.5,0.0,0.18343,0.00013,15.86612]
[1776385902800,34.38,75094.5,0.0,0.18343,0.00013,15.86597]
[1776385904814,34.38,75084.54,0.0,0.18214,0.00013,15.79414]
[1776385907195,34.38,75085.2,0.0,0.18222,0.00013,15.79869]
[1776385907404,34.38,75085.2,0.0,0.18222,0.00013,15.79869]
[1776385907448,34.38,75085.2,0.0,0.18222,0.00013,15.79869]
[1776385910855,34.37,75096.46,0.0,0.18367,0.00013,15.87902]
[1776385913512,34.37,75097.34,0.0,0.18378,0.00013,15.88524]
[1776385914233,34.37,75094.7,0.0,0.18343,0.00013,15.86622]
[1776385914365,34.37,75094.7,0.0,0.18343,0.00013,15.86622]
[1776385914466,34.37,75093.42,0.0,0.18327,0.00013,15.85699]
[1776385916851,34.37,75093.42,0.0,0.18327,0.00013,15.85699]
[1776385916891,34.37,75093.42,0.0,0.18327,0.00013,15.85699]
[1776385916952,34.37,75093.42,0.0,0.18327,0.00013,15.85693]
[1776385921040,34.37,75091.23,0.0,0.18297,0.00013,15.84064]
[1776385922941,34.37,75079.3,0.0,0.18143,0.00013,15.75439]
[1776385923936,34.37,75079.3,0.0,0.18143,0.00013,15.75439]
[1776385924085,34.37,75079.3,0.0,0.18143,0.00013,15.75439]
[1776385924125,34.37,75079.3,0.0,0.18143,0.00013,15.75439]
[1776385924167,34.37,75075.51,0.0,0.18094,0.00013,15.72704]
[1776385924960,34.37,75075.51,0.0,0.18094,0.00013,15.72698]
[1776385925277,34.37,75075.51,0.0,0.18094,0.00013,15.72698]
[1776385927119,34.37,75071.82,0.0,0.18046,0.00013,15.70019]
[1776385927982,34.37,75070.19,0.0,0.18025,0.00013,15.68806]
[1776385931160,34.37,75069.6,0.0,0.18017,0.00013,15.68348]
[1776385932057,34.37,75068.99,0.0,0.18008,0.00013,15.67878]
[1776385932179,34.37,75068.99,0.0,0.18008,0.00013,15.67878]
[1776385932637,34.37,75068.99,0.0,0.18008,0.00013,15.67878]
[1776385933018,34.37,75068.99,0.0,0.18008,0.00013,15.67864]
[1776385933197,34.37,75068.99,0.0,0.18008,0.00013,15.67864]
[1776385934124,34.37,75055.74,0.0,0.17839,0.00013,15.58311]
[1776385935309,34.37,75055.03,0.0,0.1783,0.00013,15.57794]
[1776385936002,34.37,75055.03,0.0,0.1783,0.00013,15.57794]
[1776385939128,34.37,75055.98,0.0,0.17842,0.00013,15.58474]
[1776385939282,34.37,75060.73,0.0,0.17902,0.00013,15.61894]
[1776385941971,34.37,75062.37,0.0,0.17923,0.00013,15.63067]
[1776385941988,34.37,75062.37,0.0,0.17923,0.00013,15.63067]
[1776385942094,34.37,75065.82,0.0,0.17967,0.00013,15.65546]
[1776385944055,34.37,75067.71,0.0,0.17991,0.00013,15.66899]
[1776385944101,34.37,75067.71,0.0,0.17991,0.00013,15.66899]
[1776385944112,34.37,75067.71,0.0,0.17991,0.00013,15.66899]
[1776385944132,34.37,75067.71,0.0,0.17991,0.00013,15.66899]
[1776385944107,34.37,75071.35,0.0,0.18037,0.00013,15.6951]
[1776385944820,34.37,75071.35,0.0,0.18037,0.00013,15.6951]
[1776385945114,34.37,75070.87,0.0,0.18031,0.00013,15.69152]
[1776385947326,34.36,75069.62,0.0,0.18014,0.00013,15.6823]
[1776385947757,34.36,75069.62,0.0,0.18014,0.00013,15.6823]
[1776385948136,34.36,75069.64,0.0,0.18014,0.00013,15.68235]
[1776385952397,34.36,75064.48,0.0,0.17944,0.00013,15.64055]
[1776385953196,34.36,75068.16,0.0,0.17991,0.00013,15.667]
[1776385955226,34.36,75068.6,0.0,0.17997,0.00013,15.67004]
[1776385956047,34.36,75068.6,0.0,0.17997,0.00013,15.67004]
[1776385960381,34.36,75072.33,0.0,0.18044,0.00013,15.69658]
[1776385963181,34.36,75072.97,0.0,0.18052,0.00013,15.70098]
[1776385964184,34.36,75073.35,0.0,0.18056,0.00013,15.70368]
[1776385969283,34.36,75080.66,0.0,0.18151,0.00013,15.75675]
[1776385974096,34.37,75081.68,0.0,0.18166,0.00013,15.76487]
[1776385978940,34.37,75078.92,0.0,0.18131,0.00013,15.74559]
[1776385982825,34.37,75078.52,0.0,0.18127,0.00013,15.74295]
[1776385982861,34.37,75078.52,0.0,0.18127,0.00013,15.74295]
[1776385982915,34.37,75079.47,0.0,0.18139,0.00013,15.74994]
[1776385983762,34.37,75079.47,0.0,0.18139,0.00013,15.74994]
[1776385984173,34.37,75077.34,0.0,0.18112,0.00013,15.73468]
[1776385989183,34.37,75077.65,0.0,0.18116,0.00013,15.73694]
[1776385990591,34.37,75080.53,0.0,0.18152,0.00013,15.75736]
[1776385990601,34.37,75080.53,0.0,0.18152,0.00013,15.75736]
[1776385990760,34.37,75080.53,0.0,0.18152,0.00013,15.75736]
[1776385991019,34.37,75080.53,0.0,0.18152,0.00013,15.75736]
[1776385991157,34.37,75087.85,0.0,0.18246,0.00013,15.80994]
[1776385992408,34.37,75093.44,0.0,0.18318,0.00013,15.85007]
[1776385992489,34.37,75093.44,0.0,0.18318,0.00013,15.85007]
[1776385992499,34.37,75093.44,0.0,0.18318,0.00013,15.85007]
[1776385992564,34.37,75097.37,0.0,0.18369,0.00013,15.87832]
[1776385993519,34.37,75097.37,0.0,0.18369,0.00013,15.87832]
[1776385994110,34.37,75097.37,0.0,0.18369,0.00013,15.87832]
[1776385994171,34.37,75097.37,0.0,0.18369,0.00013,15.87832]
[1776385994178,34.37,75097.37,0.0,0.18369,0.00013,15.87832]
[1776385994181,34.37,75097.37,0.0,0.18369,0.00013,15.87832]
[1776385994136,34.37,75097.58,0.0,0.18372,0.00013,15.8798]
[1776385994390,34.37,75097.58,0.0,0.18372,0.00013,15.8798]
[1776385995013,34.37,75097.58,0.0,0.18372,0.00013,15.8798]
[1776385995056,34.37,75097.65,0.0,0.18373,0.00013,15.88024]
[1776385995894,34.37,75097.65,0.0,0.18373,0.00013,15.88024]
[1776386000365,34.37,75099.64,0.0,0.18398,0.00013,15.89408]
[1776386006559,34.36,75097.55,0.0,0.18369,0.00013,15.87835]
[1776386012889,34.36,75097.93,0.0,0.18369,0.00013,15.87612]
[1776386018274,34.36,75098.75,0.0,0.18379,0.00013,15.88163]
[1776386023677,34.36,75099.41,0.0,0.18387,0.00013,15.88571]
[1776386028712,34.36,75099.38,0.0,0.18385,0.00013,15.88501]
[1776386033748,34.36,75100.63,0.0,0.18401,0.00013,15.89348]
[1776386036943,34.36,75098.96,0.0,0.18379,0.00013,15.88128]
[1776386036993,34.36,75098.96,0.0,0.18379,0.00013,15.88128]
[1776386037036,34.36,75099.68,0.0,0.18388,0.00013,15.88636]
[1776386038286,34.36,75099.68,0.0,0.18388,0.00013,15.88636]
[1776386038297,34.36,75101.72,0.0,0.18414,0.00013,15.90092]
[1776386038365,34.36,75101.72,0.0,0.18414,0.00013,15.90092]
[1776386039243,34.36,75101.72,0.0,0.18414,0.00013,15.90092]
[1776386039870,34.36,75117.82,0.0,0.18623,0.00013,16.01625]
[1776386040325,34.36,75117.82,0.0,0.18623,0.00013,16.01625]
[1776386040821,34.36,75117.82,0.0,0.18623,0.00013,16.01625]
[1776386041119,34.36,75117.82,0.0,0.18623,0.00013,16.01625]
[1776386041801,34.35,75117.91,0.0,0.18624,0.00013,16.01664]
[1776386041935,34.35,75117.91,0.0,0.18624,0.00013,16.01664]
[1776386042435,34.35,75117.74,0.0,0.18621,0.00013,16.01516]
[1776386043188,34.35,75117.74,0.0,0.18621,0.00013,16.01516]
[1776386044227,34.35,75122.62,0.0,0.18684,0.00013,16.04988]
[1776386044263,34.35,75122.62,0.0,0.18684,0.00013,16.04988]
[1776386044291,34.35,75122.62,0.0,0.18684,0.00013,16.04988]
[1776386044961,34.35,75122.62,0.0,0.18684,0.00013,16.04973]
[1776386045015,34.35,75122.62,0.0,0.18684,0.00013,16.04973]
[1776386045058,34.35,75123.02,0.0,0.18689,0.00013,16.05241]
[1776386050867,34.35,75120.63,0.0,0.18656,0.00013,16.03413]
[1776386055901,34.35,75122.62,0.0,0.1868,0.00013,16.04747]
[1776386057789,34.35,75122.88,0.0,0.18683,0.00013,16.04914]
[1776386057916,34.35,75123.27,0.0,0.18688,0.00013,16.05175]
[1776386061218,34.35,75119.03,0.0,0.18632,0.00013,16.02099]
[1776386061320,34.34,75119.14,0.0,0.18633,0.00013,16.02163]
[1776386067103,34.34,75120.25,0.0,0.18646,0.00013,16.02884]
[1776386068381,34.34,75120.44,0.0,0.18648,0.00013,16.02988]
[1776386069113,34.34,75120.44,0.0,0.18648,0.00013,16.02988]
[1776386071282,34.34,75121.12,0.0,0.18656,0.00013,16.03443]
[1776386071573,34.34,75120.6,0.0,0.18645,0.00013,16.02616]
[1776386072215,34.34,75120.6,0.0,0.18645,0.00013,16.02616]
[1776386072311,34.34,75117.45,0.0,0.18604,0.00013,16.00339]
[1776386073603,34.34,75116.15,0.0,0.18586,0.00013,15.9939]
[1776386073909,34.34,75116.15,0.0,0.18586,0.00013,15.9939]
[1776386074032,34.34,75116.15,0.0,0.18586,0.00013,15.99377]
[1776386075063,34.34,75116.15,0.0,0.18586,0.00013,15.99377]
[1776386075636,34.34,75115.38,0.0,0.18576,0.00013,15.98812]
[1776386076046,34.34,75115.38,0.0,0.18576,0.00013,15.98801]
[1776386081085,34.34,75111.75,0.0,0.18528,0.00013,15.96149]
[1776386081724,34.34,75109.74,0.0,0.18501,0.00013,15.94694]
[1776386082088,34.34,75109.74,0.0,0.18501,0.00013,15.94683]
[1776386083336,34.34,75109.74,0.0,0.18501,0.00013,15.94683]
[1776386083780,34.34,75108.71,0.0,0.18487,0.00013,15.93932]
[1776386084330,34.34,75105.52,0.0,0.18446,0.00013,15.9163]
[1776386089885,34.34,75104.6,0.0,0.18433,0.00013,15.90921]
[1776386090145,34.33,75106.01,0.0,0.18451,0.00013,15.91926]
[1776386093966,34.33,75106.27,0.0,0.18454,0.00013,15.92086]
[1776386094653,34.33,75106.08,0.0,0.18451,0.00013,15.9194]
[1776386094862,34.33,75106.08,0.0,0.18451,0.00013,15.9194]
[1776386095998,34.33,75105.35,0.0,0.18442,0.00013,15.91406]
[1776386096187,34.33,75100.89,0.0,0.18383,0.00013,15.88192]
[1776386101226,34.33,75101.82,0.0,0.18395,0.00013,15.88838]
[1776386103756,34.33,75102.5,0.0,0.18404,0.00013,15.89316]
[1776386103768,34.33,75102.5,0.0,0.18404,0.00013,15.89316]
[1776386104243,34.33,75100.65,0.0,0.1838,0.00013,15.87981]
[1776386104918,34.33,75100.65,0.0,0.1838,0.00013,15.87981]
[1776386105122,34.33,75100.65,0.0,0.1838,0.00013,15.87981]
[1776386105261,34.33,75095.85,0.0,0.18317,0.00013,15.84526]
[1776386105498,34.33,75095.85,0.0,0.18317,0.00013,15.84526]
[1776386106039,34.33,75095.85,0.0,0.18317,0.00013,15.84526]
[1776386106252,34.33,75095.85,0.0,0.18317,0.00013,15.84526]
[1776386106318,34.33,75080.22,0.0,0.18116,0.00013,15.73268]
[1776386111017,34.33,75081.97,0.0,0.18136,0.00013,15.74432]
[1776386111307,34.33,75082.43,0.0,0.18142,0.00013,15.7474]
[1776386114191,34.33,75087.18,0.0,0.18202,0.00013,15.7811]
[1776386114323,34.33,75083.89,0.0,0.1816,0.00013,15.75728]
[1776386114916,34.33,75083.89,0.0,0.1816,0.00013,15.75728]
[1776386115323,34.33,75081.12,0.0,0.18124,0.00013,15.73722]
[1776386116394,34.33,75077.8,0.0,0.18081,0.00013,15.71309]
[1776386117341,34.33,75075.87,0.0,0.18056,0.00013,15.69901]
[1776386117573,34.33,75075.87,0.0,0.18056,0.00013,15.69901]
[1776386118348,34.33,75075.46,0.0,0.1805,0.00013,15.69589]
[1776386118448,34.33,75075.46,0.0,0.1805,0.00013,15.69589]
[1776386118458,34.33,75075.46,0.0,0.1805,0.00013,15.69589]
[1776386118914,34.33,75075.46,0.0,0.1805,0.00013,15.69589]
[1776386118927,34.33,75075.46,0.0,0.1805,0.00013,15.69589]
[1776386120501,34.32,75071.98,0.0,0.18005,0.00013,15.6705]
[1776386122877,34.32,75071.67,0.0,0.18,0.00013,15.66805]
[1776386124532,34.32,75075.04,0.0,0.18043,0.00013,15.69214]
[1776386125258,34.32,75075.04,0.0,0.18043,0.00013,15.69214]
[1776386126556,34.32,75075.52,0.0,0.18049,0.00013,15.69549]
[1776386131511,34.32,75073.89,0.0,0.18027,0.00013,15.68325]
[1776386131603,34.32,75073.89,0.0,0.18027,0.00013,15.68325]
[1776386131640,34.32,75073.89,0.0,0.18027,0.00013,15.68325]
[1776386132310,34.32,75073.89,0.0,0.18027,0.00013,15.68325]
[1776386132400,34.32,75077.28,0.0,0.18067,0.00013,15.70313]
[1776386134295,34.32,75077.28,0.0,0.18067,0.00013,15.70313]
[1776386134712,34.32,75083.93,0.0,0.18152,0.00013,15.75081]
[1776386135026,34.32,75083.93,0.0,0.18152,0.00013,15.75081]
[1776386136763,34.32,75083.13,0.0,0.18141,0.00013,15.74491]
[1776386142254,34.32,75083.5,0.0,0.18145,0.00013,15.74695]
[1776386145505,34.32,75083.72,0.0,0.18147,0.00013,15.74799]
[1776386146885,34.32,75084.42,0.0,0.18155,0.00013,15.75274]
[1776386147252,34.32,75084.42,0.0,0.18155,0.00013,15.75274]
[1776386148067,34.32,75084.06,0.0,0.1815,0.00013,15.74999]
[1776386148972,34.32,75084.94,0.0,0.18161,0.00013,15.75618]
[1776386150966,34.32,75084.94,0.0,0.18161,0.00013,15.75602]
[1776386154962,34.31,75084.33,0.0,0.18152,0.00013,15.7508]
[1776386155148,34.31,75084.06,0.0,0.18148,0.00013,15.74869]
[1776386158879,34.31,75087.2,0.0,0.18188,0.00013,15.7711]
[1776386164044,34.31,75093.13,0.0,0.18264,0.00013,15.81357]
[1776386170423,34.31,75092.33,0.0,0.18253,0.00013,15.80735]
[1776386170430,34.31,75092.33,0.0,0.18253,0.00013,15.80735]
[1776386170439,34.31,75092.33,0.0,0.18253,0.00013,15.80735]
[1776386171425,34.31,75086.75,0.0,0.18181,0.00013,15.76702]
[1776386173441,34.31,75086.75,0.0,0.18181,0.00013,15.76691]
[1776386173499,34.31,75083.69,0.0,0.18141,0.00013,15.74482]
[1776386173509,34.31,75083.69,0.0,0.18141,0.00013,15.74482]
[1776386173699,34.31,75083.69,0.0,0.18141,0.00013,15.74482]
[1776386173775,34.31,75083.69,0.0,0.18141,0.00013,15.74482]
[1776386173859,34.31,75083.69,0.0,0.18141,0.00013,15.74482]
[1776386174959,34.31,75068.22,0.0,0.17942,0.00013,15.63323]
[1776386175495,34.31,75068.22,0.0,0.17942,0.00013,15.63323]
[1776386175754,34.31,75068.22,0.0,0.17942,0.00013,15.63302]
[1776386179653,34.31,75069.34,0.0,0.17956,0.00013,15.64089]
[1776386184816,34.31,75071.99,0.0,0.17989,0.00013,15.65974]
[1776386189852,34.31,75076.9,0.0,0.18052,0.00013,15.69491]
[1776386195894,34.31,75077.35,0.0,0.18054,0.00013,15.6936]
[1776386200928,34.31,75078.48,0.0,0.18068,0.00013,15.70164]
[1776386205965,34.31,75078.05,0.0,0.18062,0.00013,15.69847]
[1776386211005,34.31,75076.91,0.0,0.18048,0.00013,15.69024]
[1776386217041,34.31,75079.26,0.0,0.18078,0.00013,15.70727]
[1776386222075,34.31,75081.1,0.0,0.18102,0.00013,15.72053]
[1776386227111,34.31,75080.87,0.0,0.18099,0.00013,15.71889]
[1776386231555,34.31,75081.62,0.0,0.18108,0.00013,15.72431]
[1776386231603,34.31,75081.62,0.0,0.18108,0.00013,15.72431]
[1776386231643,34.31,75081.62,0.0,0.18108,0.00013,15.72431]
[1776386232418,34.31,75071.87,0.0,0.17983,0.00013,15.65404]
[1776386233774,34.31,75071.87,0.0,0.17983,0.00013,15.65405]
[1776386237872,34.31,75069.05,0.0,0.17948,0.00013,15.63415]
[1776386238140,34.31,75069.05,0.0,0.17948,0.00013,15.63415]
[1776386238204,34.31,75065.01,0.0,0.17897,0.00013,15.60513]
[1776386240512,34.31,75061.0,0.0,0.17846,0.00013,15.57628]
[1776386240522,34.31,75061.0,0.0,0.17846,0.00013,15.57628]
[1776386241209,34.31,75056.1,0.0,0.17783,0.00013,15.54092]
[1776386242224,34.31,75056.1,0.0,0.17783,0.00013,15.54092]
[1776386247246,34.31,75046.64,0.0,0.17663,0.00013,15.47231]
[1776386249084,34.31,75045.78,0.0,0.17652,0.00013,15.46598]
[1776386254306,34.31,75045.49,0.0,0.17643,0.00013,15.4586]
[1776386259343,34.3,75046.68,0.0,0.17656,0.00013,15.46648]
[1776386264378,34.3,75045.28,0.0,0.17637,0.00013,15.45558]
[1776386270424,34.3,75047.8,0.0,0.17667,0.00013,15.47274]
[1776386276462,34.3,75047.77,0.0,0.17665,0.00013,15.47136]
[1776386280394,34.3,75046.28,0.0,0.17645,0.00013,15.46021]
[1776386285527,34.29,75042.17,0.0,0.17591,0.00013,15.42924]
[1776386290561,34.29,75038.32,0.0,0.17541,0.00013,15.40054]
[1776386295596,34.29,75033.86,0.0,0.17483,0.00013,15.36751]
[1776386301292,34.29,75030.47,0.0,0.17439,0.00013,15.34238]
[1776386301472,34.29,75030.47,0.0,0.17439,0.00013,15.34238]
[1776386301568,34.29,75027.74,0.0,0.17404,0.00013,15.32234]
[1776386307280,34.28,75024.39,0.0,0.17361,0.00013,15.29753]
[1776386308277,34.28,75023.04,0.0,0.17344,0.00013,15.2875]
[1776386308378,34.28,75022.4,0.0,0.17336,0.00013,15.28273]
[1776386310089,34.28,75019.9,0.0,0.17304,0.00013,15.26451]
[1776386311643,34.28,75010.19,0.0,0.17179,0.00012,15.18963]
[1776386317223,34.28,75005.07,0.0,0.17115,0.00012,15.15267]
[1776386317849,34.28,75006.36,0.0,0.17132,0.00012,15.16213]
[1776386317884,34.28,75006.36,0.0,0.17132,0.00012,15.16213]
[1776386317973,34.28,75006.36,0.0,0.17132,0.00012,15.16213]
[1776386320847,34.28,74999.37,0.0,0.17045,0.00012,15.11158]
[1776386325926,34.28,75003.73,0.0,0.171,0.00012,15.14361]
[1776386328450,34.29,75009.44,0.0,0.17171,0.00012,15.18519]
[1776386328458,34.29,75009.44,0.0,0.17171,0.00012,15.18519]
[1776386328483,34.29,75009.44,0.0,0.17171,0.00012,15.18519]
[1776386328489,34.29,75009.44,0.0,0.17171,0.00012,15.18519]
[1776386328540,34.29,75008.84,0.0,0.17164,0.00012,15.18095]
[1776386329139,34.29,75008.84,0.0,0.17164,0.00012,15.18095]
[1776386330006,34.29,75011.89,0.0,0.17202,0.00012,15.20309]
[1776386331100,34.29,75012.52,0.0,0.1721,0.00012,15.20772]
[1776386332000,34.29,75011.66,0.0,0.17199,0.00012,15.20153]
[1776386332318,34.29,75009.96,0.0,0.17178,0.00012,15.18924]
[1776386337891,34.29,75012.53,0.0,0.17211,0.00012,15.20808]
[1776386341422,34.29,75012.93,0.0,0.17216,0.00012,15.21105]
[1776386342144,34.29,75013.09,0.0,0.17218,0.00012,15.21225]
[1776386346994,34.29,75013.09,0.0,0.17218,0.00012,15.21239]
[1776386348272,34.29,75011.53,0.0,0.17199,0.00012,15.20115]
[1776386354003,34.29,75002.54,0.0,0.17088,0.00012,15.1367]
[1776386359038,34.29,75006.61,0.0,0.1714,0.00012,15.16674]
[1776386362973,34.29,75007.97,0.0,0.17157,0.00012,15.17692]
[1776386364523,34.29,75009.2,0.0,0.17173,0.00012,15.18592]
[1776386364532,34.29,75009.2,0.0,0.17173,0.00012,15.18592]
[1776386364606,34.29,75008.46,0.0,0.17164,0.00012,15.18065]
[1776386367000,34.29,75014.4,0.0,0.17238,0.00012,15.22381]
[1776386368619,34.29,75015.91,0.0,0.17257,0.00012,15.23476]
[1776386369166,34.29,75016.13,0.0,0.1726,0.00012,15.23635]
[1776386370212,34.29,75016.83,0.0,0.17268,0.00012,15.24142]
[1776386375417,34.29,75016.98,0.0,0.17266,0.00013,15.23805]
[1776386378005,34.29,75017.96,0.0,0.17279,0.00013,15.2451]
[1776386378765,34.29,75017.96,0.0,0.17278,0.00013,15.24507]
[1776386379748,34.29,75018.02,0.0,0.17279,0.00013,15.24547]
[1776386380783,34.29,75017.95,0.0,0.17278,0.00013,15.24494]
[1776386387236,34.29,75016.98,0.0,0.17266,0.00013,15.23771]
[1776386388295,34.29,75016.98,0.0,0.17266,0.00013,15.23771]
[1776386388430,34.29,75016.98,0.0,0.17266,0.00013,15.23771]
[1776386388430,34.29,75016.98,0.0,0.17266,0.00013,15.23771]
[1776386388508,34.29,75016.98,0.0,0.17266,0.00013,15.23771]
[1776386388566,34.29,75016.98,0.0,0.17266,0.00013,15.23771]
[1776386389276,34.29,75015.9,0.0,0.17252,0.00012,15.22986]
[1776386389329,34.29,75015.9,0.0,0.17252,0.00012,15.22986]
[1776386390937,34.29,75009.11,0.0,0.17167,0.00012,15.18066]
[1776386394914,34.29,75009.42,0.0,0.17172,0.00012,15.18308]
[1776386395292,34.29,75009.26,0.0,0.1717,0.00012,15.18196]
[1776386398858,34.29,75014.04,0.0,0.17229,0.00012,15.21661]
[1776386399079,34.29,75014.04,0.0,0.17229,0.00012,15.21661]
[1776386404356,34.29,75016.34,0.0,0.17258,0.00012,15.23316]
[1776386409222,34.29,75012.93,0.0,0.17215,0.00012,15.20845]
[1776386411225,34.29,75011.8,0.0,0.17201,0.00012,15.20028]
[1776386416440,34.29,75009.6,0.0,0.17174,0.00012,15.18442]
[1776386421475,34.29,75009.25,0.0,0.1717,0.00012,15.18194]
[1776386427077,34.29,75015.36,0.0,0.17246,0.00012,15.22609]
[1776386427504,34.29,75015.36,0.0,0.17246,0.00012,15.22609]
[1776386432365,34.29,75015.52,0.0,0.17243,0.00012,15.22246]
[1776386432388,34.29,75015.52,0.0,0.17243,0.00012,15.22246]
[1776386432555,34.29,75016.34,0.0,0.17253,0.00012,15.22832]
[1776386437301,34.29,75018.47,0.0,0.1728,0.00013,15.24351]
[1776386437589,34.29,75018.47,0.0,0.17279,0.00013,15.24334]
[1776386442626,34.29,75018.48,0.0,0.17279,0.00013,15.24295]
[1776386444855,34.29,75018.01,0.0,0.17272,0.00013,15.23936]
[1776386448058,34.29,75017.11,0.0,0.17261,0.00013,15.23257]
[1776386449932,34.29,75017.26,0.0,0.17262,0.00013,15.23347]
[1776386453295,34.29,75016.8,0.0,0.17256,0.00013,15.22986]
[1776386458736,34.28,75015.24,0.0,0.17235,0.00012,15.21798]
[1776386463772,34.28,75013.07,0.0,0.17207,0.00012,15.20172]
[1776386465048,34.28,75013.07,0.0,0.17207,0.00012,15.20172]
[1776386466214,34.28,75012.65,0.0,0.17202,0.00012,15.19847]
[1776386471829,34.28,75012.59,0.0,0.172,0.00012,15.19735]
[1776386473536,34.28,75012.59,0.0,0.172,0.00012,15.19735]
[1776386474307,34.28,75013.47,0.0,0.1721,0.00012,15.20346]
[1776386477148,34.28,75013.56,0.0,0.17211,0.00012,15.20384]
[1776386479461,34.28,75013.1,0.0,0.17205,0.00012,15.20023]
[1776386479523,34.28,75013.1,0.0,0.17205,0.00012,15.20023]
[1776386479720,34.28,75012.88,0.0,0.17201,0.00012,15.19835]
[1776386479897,34.28,75012.88,0.0,0.17201,0.00012,15.19835]
[1776386479989,34.28,75017.53,0.0,0.1726,0.00013,15.23202]
[1776386481722,34.28,75017.53,0.0,0.1726,0.00013,15.23202]
[1776386482541,34.28,75017.53,0.0,0.17259,0.00013,15.23188]
[1776386482641,34.28,75021.27,0.0,0.17305,0.00013,15.25855]
[1776386487645,34.27,75022.11,0.0,0.17314,0.00013,15.26378]
[1776386487666,34.27,75022.11,0.0,0.17314,0.00013,15.26378]
[1776386487768,34.27,75022.11,0.0,0.17314,0.00013,15.26378]
[1776386487704,34.27,75022.27,0.0,0.17316,0.00013,15.26473]
[1776386489625,34.27,75015.62,0.0,0.17232,0.00012,15.21637]
[1776386489890,34.27,75010.45,0.0,0.17168,0.00012,15.17879]
[1776386490787,34.27,75006.96,0.0,0.17124,0.00012,15.15341]
[1776386490869,34.27,75006.96,0.0,0.17124,0.00012,15.15341]
[1776386491060,34.27,75006.96,0.0,0.17124,0.00012,15.15341]
[1776386491095,34.27,74993.87,0.0,0.16958,0.00012,15.05407]
[1776386491948,34.27,74993.87,0.0,0.16958,0.00012,15.05407]
[1776386492160,34.27,74993.87,0.0,0.16958,0.00012,15.05407]
[1776386492266,34.27,74993.87,0.0,0.16958,0.00012,15.05407]
[1776386492755,34.27,74993.87,0.0,0.16958,0.00012,15.05407]
[1776386492466,34.27,74989.85,0.0,0.16908,0.00012,15.02468]
[1776386493629,34.27,74989.85,0.0,0.16908,0.00012,15.02468]
[1776386499020,34.27,74999.07,0.0,0.1702,0.00012,15.09077]
[1776386504058,34.27,74999.85,0.0,0.17029,0.00012,15.09565]
[1776386505586,34.27,74999.85,0.0,0.17029,0.00012,15.09565]
[1776386511517,34.27,75001.41,0.0,0.17047,0.00012,15.1062]
[1776386512266,34.27,75003.87,0.0,0.17077,0.00012,15.12404]
[1776386512587,34.27,75003.87,0.0,0.17077,0.00012,15.12404]
[1776386512713,34.27,75003.87,0.0,0.17077,0.00012,15.12404]
[1776386517029,34.27,75010.01,0.0,0.17154,0.00012,15.1686]
[1776386517194,34.27,75010.01,0.0,0.17154,0.00012,15.1686]
[1776386519333,34.27,75010.0,0.0,0.17154,0.00012,15.16853]
[1776386520059,34.27,75010.97,0.0,0.17166,0.00012,15.17556]
[1776386520184,34.27,75010.97,0.0,0.17166,0.00012,15.17556]
[1776386520193,34.27,75010.97,0.0,0.17166,0.00012,15.17556]
[1776386520216,34.27,75010.97,0.0,0.17166,0.00012,15.17556]
[1776386520225,34.27,75010.97,0.0,0.17166,0.00012,15.17556]
[1776386520429,34.27,75010.97,0.0,0.17166,0.00012,15.17556]
[1776386520527,34.27,75012.09,0.0,0.1718,0.00012,15.18367]
[1776386521003,34.27,75012.09,0.0,0.1718,0.00012,15.18367]
[1776386521280,34.27,75012.09,0.0,0.1718,0.00012,15.18367]
[1776386522397,34.27,75013.66,0.0,0.17199,0.00012,15.19503]
[1776386523318,34.27,75017.24,0.0,0.17244,0.00013,15.22095]
[1776386526913,34.27,75022.12,0.0,0.17305,0.00013,15.25602]
[1776386527382,34.27,75022.12,0.0,0.17305,0.00013,15.25602]
[1776386529404,34.27,75022.12,0.0,0.17304,0.00013,15.25582]
[1776386529458,34.27,75021.0,0.0,0.1729,0.00013,15.2476]
[1776386535539,34.26,75018.78,0.0,0.17261,0.00013,15.23105]
[1776386541135,34.26,75019.09,0.0,0.17265,0.00013,15.23301]
[1776386541638,34.26,75019.09,0.0,0.17265,0.00013,15.23301]
[1776386541720,34.26,75018.88,0.0,0.17262,0.00013,15.23143]
[1776386544501,34.26,75019.38,0.0,0.17268,0.00013,15.23495]
[1776386545724,34.26,75018.23,0.0,0.17254,0.00013,15.22657]
[1776386545751,34.26,75018.23,0.0,0.17254,0.00013,15.22657]
[1776386547769,34.26,75018.13,0.0,0.17252,0.00013,15.22574]
[1776386550813,34.26,75017.83,0.0,0.17248,0.00013,15.22341]
[1776386551386,34.26,75016.8,0.0,0.17231,0.00013,15.21144]
[1776386554224,34.26,75025.36,0.0,0.17338,0.00013,15.27328]
[1776386559442,34.26,75032.77,0.0,0.1743,0.00013,15.32605]
[1776386564041,34.26,75035.48,0.0,0.17463,0.00013,15.34502]
[1776386565968,34.26,75037.08,0.0,0.17482,0.00013,15.35629]
[1776386566331,34.26,75037.08,0.0,0.17482,0.00013,15.35629]
[1776386566491,34.26,75037.81,0.0,0.17491,0.00013,15.36141]
[1776386567624,34.26,75028.55,0.0,0.17374,0.00013,15.29421]
[1776386568136,34.26,75028.55,0.0,0.17374,0.00013,15.29421]
[1776386568857,34.26,75027.92,0.0,0.17366,0.00013,15.28954]
[1776386574225,34.26,75026.84,0.0,0.17352,0.00013,15.28126]
[1776386574548,34.25,75026.88,0.0,0.17352,0.00013,15.28146]
[1776386580855,34.25,75025.74,0.0,0.17337,0.00013,15.27262]
[1776386585861,34.25,75029.29,0.0,0.17381,0.00013,15.2979]
[1776386591224,34.25,75028.04,0.0,0.17364,0.00013,15.28815]
[1776386592190,34.25,75027.7,0.0,0.17359,0.00013,15.28542]
[1776386593921,34.25,75026.0,0.0,0.17337,0.00013,15.27284]
[1776386594588,34.25,75026.0,0.0,0.17337,0.00013,15.27284]
[1776386594791,34.25,75026.02,0.0,0.17337,0.00013,15.27286]
[1776386600144,34.25,75025.33,0.0,0.17328,0.00013,15.26724]
[1776386602721,34.25,75025.06,0.0,0.17324,0.00013,15.26504]
[1776386602823,34.25,75025.41,0.0,0.17328,0.00013,15.26745]
[1776386603185,34.25,75025.41,0.0,0.17328,0.00013,15.26745]
[1776386604754,34.25,75025.41,0.0,0.17328,0.00013,15.26732]
[1776386604853,34.25,75024.37,0.0,0.17314,0.00013,15.25966]
[1776386609087,34.25,75023.41,0.0,0.17302,0.00013,15.25233]
[1776386609933,34.24,75023.41,0.0,0.17301,0.00013,15.25208]
[1776386612817,34.24,75015.58,0.0,0.17199,0.00012,15.19064]
[1776386614908,34.24,75015.77,0.0,0.17201,0.00012,15.19192]
[1776386616960,34.24,75018.07,0.0,0.1723,0.00013,15.2085]
[1776386619440,34.24,75019.04,0.0,0.17242,0.00013,15.21539]
[1776386620456,34.24,75019.28,0.0,0.17245,0.00013,15.21705]
[1776386625119,34.24,75020.06,0.0,0.17254,0.00013,15.22233]
[1776386625128,34.24,75020.06,0.0,0.17254,0.00013,15.22233]
[1776386625135,34.24,75020.06,0.0,0.17254,0.00013,15.22233]
[1776386626470,34.24,75022.45,0.0,0.17283,0.00013,15.23956]
[1776386626917,34.24,75022.51,0.0,0.17284,0.00013,15.23989]
[1776386631953,34.24,75021.25,0.0,0.17267,0.00013,15.23027]
[1776386633004,34.24,75021.25,0.0,0.17267,0.00013,15.23027]
[1776386633222,34.24,75020.03,0.0,0.17252,0.00013,15.22126]
[1776386639883,34.24,75017.23,0.0,0.17216,0.00013,15.20069]
[1776386645049,34.24,75016.13,0.0,0.17202,0.00012,15.1924]
[1776386652355,34.24,75016.78,0.0,0.17209,0.00013,15.19668]
[1776386657688,34.24,75016.71,0.0,0.17208,0.00013,15.19593]
[1776386657789,34.24,75016.25,0.0,0.17202,0.00012,15.19254]
[1776386658902,34.24,75016.25,0.0,0.17202,0.00012,15.19254]
[1776386659720,34.24,75016.25,0.0,0.17202,0.00012,15.19248]
[1776386659821,34.24,75015.77,0.0,0.17196,0.00012,15.18894]
[1776386666454,34.24,75015.38,0.0,0.1719,0.00012,15.18571]
[1776386667874,34.24,75015.38,0.0,0.1719,0.00012,15.18571]
[1776386668295,34.23,75015.34,0.0,0.1719,0.00012,15.1853]
[1776386669201,34.23,75015.34,0.0,0.1719,0.00012,15.1853]
[1776386669459,34.23,75015.34,0.0,0.1719,0.00012,15.1853]
[1776386669474,34.23,75015.34,0.0,0.1719,0.00012,15.1853]
[1776386669940,34.23,75015.34,0.0,0.1719,0.00012,15.1853]
[1776386669964,34.23,75015.34,0.0,0.1719,0.00012,15.1853]
[1776386670484,34.23,75003.03,0.0,0.17036,0.00012,15.0959]
[1776386675201,34.23,75000.66,0.0,0.17003,0.00012,15.07448]
[1776386675274,34.23,75000.66,0.0,0.17003,0.00012,15.07448]
[1776386679206,34.23,74995.27,0.0,0.16936,0.00012,15.0352]
[1776386679242,34.23,74995.27,0.0,0.16936,0.00012,15.0352]
[1776386679601,34.23,74995.27,0.0,0.16936,0.00012,15.0352]
[1776386685216,34.23,74992.01,0.0,0.16896,0.00012,15.01157]
[1776386685406,34.23,74992.01,0.0,0.16896,0.00012,15.01157]
[1776386685486,34.23,74992.01,0.0,0.16896,0.00012,15.01157]
[1776386685969,34.23,74992.01,0.0,0.16896,0.00012,15.01157]
[1776386685852,34.23,74980.32,0.0,0.16752,0.00012,14.92679]
[1776386686653,34.23,74978.63,0.0,0.16731,0.00012,14.91453]
[1776386687365,34.23,74978.63,0.0,0.16731,0.00012,14.91453]
[1776386689935,34.23,74978.32,0.0,0.16727,0.00012,14.91233]
[1776386692425,34.24,74977.3,0.0,0.16715,0.00012,14.90501]
[1776386698723,34.24,74978.68,0.0,0.16732,0.00012,14.91528]
[1776386700138,34.24,74980.53,0.0,0.16755,0.00012,14.92894]
[1776386701130,34.24,74981.7,0.0,0.1677,0.00012,14.93751]
[1776386705807,34.24,74981.67,0.0,0.1677,0.00012,14.93763]
[1776386705962,34.24,74981.67,0.0,0.1677,0.00012,14.93763]
[1776386707018,34.24,74983.36,0.0,0.16791,0.00012,14.95009]
[1776386707115,34.24,74983.36,0.0,0.16791,0.00012,14.95009]
[1776386707761,34.24,74983.36,0.0,0.16791,0.00012,14.95009]
[1776386713356,34.24,74974.82,0.0,0.16686,0.00012,14.88822]
[1776386718575,34.24,74979.46,0.0,0.16745,0.00012,14.92264]
[1776386723610,34.24,74978.99,0.0,0.1674,0.00012,14.91983]
[1776386726436,34.24,74982.52,0.0,0.16784,0.00012,14.94581]
[1776386728981,34.24,74983.23,0.0,0.16793,0.00012,14.95106]
[1776386729975,34.24,74985.61,0.0,0.16822,0.00012,14.96841]
[1776386730889,34.24,74984.89,0.0,0.16814,0.00012,14.96324]
[1776386736702,34.24,74980.69,0.0,0.16759,0.00012,14.92893]
[1776386741736,34.25,74977.48,0.0,0.16721,0.00012,14.90618]
[1776386746772,34.25,74980.51,0.0,0.16759,0.00012,14.92868]
[1776386747426,34.25,74980.51,0.0,0.16759,0.00012,14.92868]
[1776386747750,34.25,74980.51,0.0,0.16759,0.00012,14.92868]
[1776386747829,34.25,74980.51,0.0,0.16759,0.00012,14.92868]
[1776386748013,34.25,74980.51,0.0,0.16759,0.00012,14.92868]
[1776386747882,34.25,74959.53,0.0,0.16502,0.00012,14.77652]
[1776386748888,34.25,74959.53,0.0,0.16502,0.00012,14.77652]
[1776386748950,34.25,74959.53,0.0,0.16502,0.00012,14.77652]
[1776386749051,34.25,74950.99,0.0,0.16399,0.00012,14.71461]
[1776386749625,34.25,74950.99,0.0,0.16399,0.00012,14.71461]
[1776386749686,34.25,74950.99,0.0,0.16399,0.00012,14.71461]
[1776386749715,34.25,74950.99,0.0,0.16399,0.00012,14.71461]
[1776386749751,34.25,74950.99,0.0,0.16399,0.00012,14.71461]
[1776386749779,34.25,74950.99,0.0,0.16399,0.00012,14.71461]
[1776386749783,34.25,74950.99,0.0,0.16399,0.00012,14.71461]
[1776386750424,34.25,74950.87,0.0,0.16397,0.00012,14.71388]
[1776386750453,34.25,74950.87,0.0,0.16397,0.00012,14.71388]
[1776386753013,34.25,74953.66,0.0,0.16432,0.00012,14.73436]
[1776386755573,34.25,74953.39,0.0,0.16429,0.00012,14.73265]
[1776386755837,34.25,74951.95,0.0,0.16411,0.00012,14.72227]
[1776386759472,34.25,74950.31,0.0,0.16392,0.00012,14.71055]
[1776386759864,34.25,74949.96,0.0,0.16388,0.00012,14.70806]
[1776386761921,34.25,74950.47,0.0,0.16394,0.00012,14.71181]
[1776386762023,34.25,74952.48,0.0,0.16418,0.00012,14.72642]
[1776386762179,34.25,74952.48,0.0,0.16418,0.00012,14.72642]
[1776386762887,34.25,74952.48,0.0,0.16419,0.00012,14.72663]
[1776386765151,34.25,74953.99,0.0,0.16438,0.00012,14.73799]
[1776386765157,34.25,74953.99,0.0,0.16438,0.00012,14.73799]
[1776386766009,34.25,74954.53,0.0,0.16445,0.00012,14.7421]
[1776386770561,34.25,74954.53,0.0,0.16446,0.00012,14.74287]
[1776386770941,34.25,74955.34,0.0,0.16456,0.00012,14.74894]
[1776386773473,34.25,74955.72,0.0,0.16461,0.00012,14.75207]
[1776386773961,34.25,74956.58,0.0,0.16472,0.00012,14.75849]
[1776386775076,34.25,74956.58,0.0,0.16472,0.00012,14.75849]
[1776386775134,34.26,74959.96,0.0,0.16513,0.00012,14.78316]
[1776386776036,34.26,74959.96,0.0,0.16513,0.00012,14.78316]
[1776386775976,34.26,74959.96,0.0,0.16514,0.00012,14.78331]
[1776386776982,34.26,74955.57,0.0,0.1646,0.00012,14.75144]
[1776386779694,34.26,74953.92,0.0,0.1644,0.00012,14.73947]
[1776386780007,34.26,74952.57,0.0,0.16424,0.00012,14.72969]
[1776386780830,34.26,74952.57,0.0,0.16424,0.00012,14.72969]
[1776386781010,34.26,74961.29,0.0,0.1653,0.00012,14.79311]
[1776386786046,34.26,74963.76,0.0,0.16561,0.00012,14.81165]
[1776386791080,34.26,74961.14,0.0,0.16526,0.00012,14.78815]
[1776386796364,34.26,74958.84,0.0,0.16497,0.00012,14.77128]
[1776386799274,34.26,74958.43,0.0,0.16492,0.00012,14.76822]
[1776386799360,34.26,74956.92,0.0,0.16474,0.00012,14.75722]
[1776386800156,34.26,74956.92,0.0,0.16474,0.00012,14.75722]
[1776386803789,34.26,74954.94,0.0,0.16449,0.00012,14.74276]
[1776386803816,34.26,74954.94,0.0,0.16449,0.00012,14.74276]
[1776386803914,34.26,74954.49,0.0,0.16444,0.00012,14.73943]
[1776386805916,34.26,74954.49,0.0,0.16444,0.00012,14.73943]
[1776386811222,34.25,74964.39,0.0,0.16563,0.00012,14.81061]
[1776386814951,34.25,74965.32,0.0,0.16575,0.00012,14.81756]
[1776386820063,34.26,74963.27,0.0,0.16551,0.00012,14.80303]
[1776386820689,34.26,74963.41,0.0,0.16553,0.00012,14.80425]
[1776386824730,34.26,74964.83,0.0,0.16571,0.00012,14.81496]
[1776386824959,34.26,74964.83,0.0,0.16571,0.00012,14.81496]
[1776386826790,34.26,74967.18,0.0,0.16599,0.00012,14.8321]
[1776386832927,34.26,74970.27,0.0,0.16638,0.00012,14.85496]
[1776386833050,34.26,74970.27,0.0,0.16638,0.00012,14.85496]
[1776386833156,34.26,74970.64,0.0,0.16643,0.00012,14.8578]
[1776386833520,34.26,74970.64,0.0,0.16643,0.00012,14.8578]
[1776386834113,34.26,74942.44,0.0,0.163,0.00012,14.65332]
[1776386834157,34.26,74942.44,0.0,0.163,0.00012,14.65332]
[1776386834340,34.26,74942.44,0.0,0.163,0.00012,14.65332]
[1776386834359,34.26,74942.44,0.0,0.163,0.00012,14.65332]
[1776386834904,34.26,74942.44,0.0,0.163,0.00012,14.65332]
[1776386835039,34.26,74942.44,0.0,0.163,0.00012,14.65332]
[1776386835120,34.26,74933.09,0.0,0.16188,0.00012,14.58568]
[1776386835945,34.26,74933.09,0.0,0.16188,0.00012,14.58568]
[1776386836142,34.26,74935.44,0.0,0.16216,0.00012,14.60292]
[1776386837703,34.26,74934.78,0.0,0.16208,0.00012,14.59813]
[1776386837927,34.26,74934.78,0.0,0.16208,0.00012,14.59813]
[1776386838599,34.26,74934.56,0.0,0.16207,0.00012,14.59713]
[1776386839383,34.26,74934.56,0.0,0.16207,0.00012,14.59713]
[1776386840864,34.26,74933.93,0.0,0.162,0.00012,14.59296]
[1776386840962,34.26,74934.03,0.0,0.16202,0.00012,14.59448]
[1776386841421,34.26,74934.03,0.0,0.16202,0.00012,14.59448]
[1776386842024,34.26,74934.03,0.0,0.16202,0.00012,14.59448]
[1776386842591,34.27,74927.31,0.0,0.16122,0.00012,14.54617]
[1776386843496,34.27,74924.91,0.0,0.16094,0.00012,14.52876]
[1776386850047,34.27,74925.18,0.0,0.16102,0.00012,14.53347]
[1776386850891,34.27,74926.59,0.0,0.1612,0.00012,14.54436]
[1776386856789,34.28,74925.08,0.0,0.16101,0.00012,14.53093]
[1776386860692,34.28,74925.42,0.0,0.16107,0.00012,14.53441]
[1776386860793,34.28,74925.28,0.0,0.16106,0.00012,14.53374]
[1776386865882,34.28,74924.47,0.0,0.16098,0.00012,14.52925]
[1776386865967,34.29,74924.86,0.0,0.16104,0.00012,14.53278]
[1776386867985,34.29,74923.54,0.0,0.16088,0.00012,14.52321]
[1776386868008,34.29,74923.55,0.0,0.1609,0.00012,14.52397]
[1776386873662,34.29,74931.21,0.0,0.16184,0.00012,14.58112]
[1776386879822,34.29,74931.79,0.0,0.16193,0.00012,14.58643]
[1776386880792,34.3,74931.57,0.0,0.16192,0.00012,14.5857]
[1776386881007,34.3,74931.57,0.0,0.16192,0.00012,14.5857]
[1776386887000,34.3,74931.92,0.0,0.162,0.00012,14.59021]
[1776386889628,34.3,74931.03,0.0,0.16189,0.00012,14.58403]
[1776386889791,34.3,74931.03,0.0,0.16189,0.00012,14.58403]
[1776386889823,34.3,74931.03,0.0,0.16189,0.00012,14.58403]
[1776386889838,34.3,74938.72,0.0,0.16282,0.00012,14.64005]
[1776386891123,34.3,74947.59,0.0,0.1639,0.00012,14.7046]
[1776386891371,34.3,74947.59,0.0,0.1639,0.00012,14.7046]
[1776386891822,34.3,74947.59,0.0,0.1639,0.00012,14.7046]
[1776386894224,34.3,74944.84,0.0,0.16357,0.00012,14.68487]
[1776386895865,34.3,74944.84,0.0,0.16357,0.00012,14.68487]
[1776386896862,34.3,74945.27,0.0,0.16362,0.00012,14.6879]
[1776386903096,34.3,74946.69,0.0,0.16379,0.00012,14.69792]
[1776386906933,34.3,74947.16,0.0,0.16384,0.00012,14.70111]
[1776386906998,34.3,74947.06,0.0,0.16383,0.00012,14.70028]
[1776386907669,34.3,74947.06,0.0,0.16383,0.00012,14.70028]
[1776386907910,34.3,74947.06,0.0,0.16383,0.00012,14.70028]
[1776386910964,34.3,74947.12,0.0,0.16383,0.00012,14.70058]
[1776386911492,34.3,74947.79,0.0,0.16388,0.00012,14.70097]
[1776386917211,34.3,74951.25,0.0,0.16429,0.00012,14.72559]
[1776386919628,34.3,74951.25,0.0,0.16428,0.00012,14.72544]
[1776386922679,34.3,74959.51,0.0,0.16528,0.00012,14.78459]
[1776386928046,34.29,74962.21,0.0,0.16558,0.00012,14.80291]
[1776386929800,34.29,74962.12,0.0,0.16557,0.00012,14.80206]
[1776386935098,34.29,74961.8,0.0,0.16551,0.00012,14.79862]
[1776386940088,34.29,74958.45,0.0,0.16509,0.00012,14.77378]
[1776386941158,34.29,74958.44,0.0,0.16509,0.00012,14.77358]
[1776386941443,34.29,74958.54,0.0,0.1651,0.00012,14.77418]
[1776386941489,34.29,74958.54,0.0,0.1651,0.00012,14.77418]
[1776386941505,34.29,74958.54,0.0,0.1651,0.00012,14.77418]
[1776386941651,34.29,74958.54,0.0,0.1651,0.00012,14.77418]
[1776386942146,34.29,74958.54,0.0,0.1651,0.00012,14.77392]
[1776386943153,34.29,74948.73,0.0,0.1639,0.00012,14.70263]
[1776386944790,34.29,74946.91,0.0,0.16368,0.00012,14.68928]
[1776386945166,34.29,74946.73,0.0,0.16365,0.00012,14.68782]
[1776386945900,34.29,74946.73,0.0,0.16365,0.00012,14.68782]
[1776386946795,34.29,74945.76,0.0,0.16353,0.00012,14.68064]
[1776386946844,34.29,74945.76,0.0,0.16353,0.00012,14.68064]
[1776386947357,34.29,74945.33,0.0,0.16348,0.00012,14.67738]
[1776386950861,34.29,74943.92,0.0,0.1633,0.00012,14.66674]
[1776386950885,34.29,74943.92,0.0,0.1633,0.00012,14.66674]
[1776386951208,34.29,74943.54,0.0,0.16325,0.00012,14.66385]
[1776386956246,34.28,74943.15,0.0,0.1632,0.00012,14.66039]
[1776386959004,34.28,74944.11,0.0,0.16331,0.00012,14.6671]
[1776386961014,34.28,74944.16,0.0,0.16331,0.00012,14.66721]
[1776386961021,34.28,74944.16,0.0,0.16331,0.00012,14.66721]
[1776386961279,34.28,74944.18,0.0,0.16331,0.00012,14.66724]
[1776386966314,34.28,74945.12,0.0,0.16341,0.00012,14.67345]
[1776386971350,34.28,74946.39,0.0,0.16352,0.00012,14.67777]
[1776386977392,34.28,74946.08,0.0,0.16347,0.00012,14.67499]
[1776386984046,34.28,74945.62,0.0,0.16341,0.00012,14.67129]
[1776386987146,34.28,74946.41,0.0,0.1635,0.00012,14.67664]
[1776386987214,34.28,74946.37,0.0,0.16349,0.00012,14.67615]
[1776386988980,34.28,74946.37,0.0,0.16349,0.00012,14.67615]
[1776386989033,34.28,74948.69,0.0,0.16377,0.00012,14.69272]
[1776386989727,34.28,74948.69,0.0,0.16377,0.00012,14.69272]
[1776386989825,34.28,74948.55,0.0,0.16375,0.00012,14.69171]
[1776386992143,34.28,74948.55,0.0,0.16375,0.00012,14.69157]
[1776386992245,34.28,74946.97,0.0,0.16355,0.00012,14.67982]
[1776386995772,34.27,74950.21,0.0,0.16394,0.00012,14.70295]
[1776386995809,34.27,74950.21,0.0,0.16394,0.00012,14.70295]
[1776386996150,34.27,74950.21,0.0,0.16394,0.00012,14.70295]
[1776386996212,34.27,74950.21,0.0,0.16394,0.00012,14.70295]
[1776386996296,34.27,74950.21,0.0,0.16394,0.00012,14.70295]
[1776386996302,34.27,74950.21,0.0,0.16394,0.00012,14.70295]
[1776386996248,34.27,74970.24,0.0,0.16638,0.00012,14.84802]
[1776386996789,34.27,74970.24,0.0,0.16638,0.00012,14.84802]
[1776386996962,34.27,74970.24,0.0,0.16638,0.00012,14.84802]
[1776386997023,34.27,74970.24,0.0,0.16638,0.00012,14.84802]
[1776386997046,34.27,74974.99,0.0,0.16696,0.00012,14.88246]
[1776386999169,34.27,74973.94,0.0,0.16683,0.00012,14.87484]
[1776386999211,34.27,74973.94,0.0,0.16683,0.00012,14.87484]
[1776386999267,34.27,74974.21,0.0,0.16686,0.00012,14.87682]
[1776387001819,34.27,74974.83,0.0,0.16694,0.00012,14.88113]
[1776387001823,34.27,74974.83,0.0,0.16694,0.00012,14.88113]
[1776387006945,34.27,74972.83,0.0,0.16668,0.00012,14.8658]
[1776387008025,34.27,74975.89,0.0,0.16705,0.00012,14.88785]
[1776387008074,34.27,74975.89,0.0,0.16705,0.00012,14.88785]
[1776387008104,34.27,74975.89,0.0,0.16705,0.00012,14.88785]
[1776387008133,34.27,74975.89,0.0,0.16705,0.00012,14.88785]
[1776387013652,34.27,74977.7,0.0,0.16725,0.00012,14.89988]
[1776387016532,34.27,74977.34,0.0,0.1672,0.00012,14.89686]
[1776387016585,34.27,74977.34,0.0,0.1672,0.00012,14.89686]
[1776387016655,34.27,74977.34,0.0,0.1672,0.00012,14.89686]
[1776387016713,34.27,74977.34,0.0,0.1672,0.00012,14.89686]
[1776387016777,34.27,74977.34,0.0,0.1672,0.00012,14.89686]
[1776387017271,34.27,74984.06,0.0,0.16803,0.00012,14.94564]
[1776387017385,34.27,74984.06,0.0,0.16803,0.00012,14.94564]
[1776387019286,34.27,74993.24,0.0,0.16916,0.00012,15.01213]
[1776387020091,34.27,74993.24,0.0,0.16916,0.00012,15.01213]
[1776387020120,34.27,74993.24,0.0,0.16916,0.00012,15.01213]
[1776387021296,34.27,74994.21,0.0,0.16928,0.00012,15.01908]
[1776387021462,34.27,74994.18,0.0,0.16927,0.00012,15.01879]
[1776387021470,34.27,74994.18,0.0,0.16927,0.00012,15.01879]
[1776387021707,34.27,74994.18,0.0,0.16927,0.00012,15.01879]
[1776387024295,34.27,74994.54,0.0,0.16932,0.00012,15.02133]
[1776387024415,34.27,74994.99,0.0,0.16937,0.00012,15.02446]
[1776387026010,34.27,74999.04,0.0,0.16987,0.00012,15.05376]
[1776387026181,34.27,74999.04,0.0,0.16987,0.00012,15.05376]
[1776387028950,34.27,75007.5,0.0,0.17092,0.00012,15.11481]
[1776387031238,34.27,75005.55,0.0,0.17067,0.00012,15.10047]
[1776387033270,34.27,75005.79,0.0,0.17066,0.00012,15.09774]
[1776387033320,34.26,74998.71,0.0,0.16978,0.00012,15.04622]
[1776387034394,34.26,74998.71,0.0,0.16978,0.00012,15.04622]
[1776387034810,34.26,74993.96,0.0,0.16919,0.00012,15.01173]
[1776387038306,34.26,74993.09,0.0,0.16908,0.00012,15.00543]
[1776387040107,34.26,74988.6,0.0,0.16853,0.00012,14.97291]
[1776387042046,34.27,74988.23,0.0,0.16849,0.00012,14.97043]
[1776387042124,34.27,74988.23,0.0,0.16849,0.00012,14.97043]
[1776387045021,34.27,74987.51,0.0,0.1684,0.00012,14.96538]
[1776387045567,34.27,74986.53,0.0,0.16828,0.00012,14.95836]
[1776387047059,34.27,74986.53,0.0,0.16828,0.00012,14.95847]
[1776387048162,34.27,74987.02,0.0,0.16835,0.00012,14.96213]
[1776387049234,34.27,74987.59,0.0,0.16842,0.00012,14.96637]
[1776387049257,34.27,74987.59,0.0,0.16842,0.00012,14.96637]
[1776387050691,34.27,74982.52,0.0,0.1678,0.00012,14.92978]
[1776387050925,34.27,74982.52,0.0,0.1678,0.00012,14.92978]
[1776387052447,34.27,74978.01,0.0,0.16724,0.00012,14.89703]
[1776387052953,34.27,74973.49,0.0,0.16669,0.00012,14.86425]
[1776387056714,34.27,74971.16,0.0,0.1664,0.00012,14.84745]
[1776387056732,34.27,74971.16,0.0,0.1664,0.00012,14.84745]
[1776387056804,34.27,74970.61,0.0,0.16634,0.00012,14.84349]
[1776387062002,34.27,74969.24,0.0,0.16617,0.00012,14.83365]
[1776387066887,34.27,74966.47,0.0,0.16583,0.00012,14.81359]
[1776387068050,34.27,74968.66,0.0,0.1661,0.00012,14.82947]
[1776387068823,34.27,74967.48,0.0,0.16596,0.00012,14.82091]
[1776387068846,34.27,74967.48,0.0,0.16596,0.00012,14.82091]
[1776387068895,34.27,74967.48,0.0,0.16596,0.00012,14.82091]
[1776387069205,34.27,74967.48,0.0,0.16596,0.00012,14.82091]
[1776387069301,34.27,74963.04,0.0,0.16541,0.00012,14.78868]
[1776387071275,34.27,74954.26,0.0,0.16434,0.00012,14.72501]
[1776387072195,34.27,74952.83,0.0,0.16417,0.00012,14.71473]
[1776387075395,34.27,74953.16,0.0,0.16422,0.00012,14.71733]
[1776387076244,34.27,74956.45,0.0,0.16462,0.00012,14.7413]
[1776387079575,34.27,74957.55,0.0,0.16475,0.00012,14.74951]
[1776387086172,34.27,74955.09,0.0,0.16446,0.00012,14.73199]
[1776387091205,34.27,74954.16,0.0,0.16431,0.00012,14.721]
[1776387096239,34.27,74950.63,0.0,0.16389,0.00012,14.69561]
[1776387101275,34.27,74948.15,0.0,0.16359,0.00012,14.67775]
[1776387106343,34.27,74944.69,0.0,0.16317,0.00012,14.65283]
[1776387110379,34.27,74949.86,0.0,0.1638,0.00012,14.69031]
[1776387111192,34.27,74949.25,0.0,0.16373,0.00012,14.68588]
[1776387115386,34.27,74946.4,0.0,0.16338,0.00012,14.66518]
[1776387115763,34.27,74945.79,0.0,0.16331,0.00012,14.66077]
[1776387116194,34.27,74945.79,0.0,0.16331,0.00012,14.66077]
[1776387117790,34.27,74944.59,0.0,0.16316,0.00012,14.65211]
[1776387123431,34.27,74945.39,0.0,0.16326,0.00012,14.65797]
[1776387124943,34.27,74945.04,0.0,0.16322,0.00012,14.65544]
[1776387125006,34.27,74945.04,0.0,0.16322,0.00012,14.65544]
[1776387125033,34.27,74945.04,0.0,0.16322,0.00012,14.65544]
[1776387125071,34.27,74945.04,0.0,0.16322,0.00012,14.65544]
[1776387125447,34.27,74945.13,0.0,0.16323,0.00012,14.65587]
[1776387126454,34.27,74959.96,0.0,0.16502,0.00012,14.76309]
[1776387126812,34.27,74959.96,0.0,0.16502,0.00012,14.76309]
[1776387128498,34.27,74965.54,0.0,0.16569,0.00012,14.8032]
[1776387129333,34.27,74965.54,0.0,0.16569,0.00012,14.8032]
[1776387130000,34.27,74968.08,0.0,0.166,0.00012,14.8215]
[1776387131125,34.27,74969.02,0.0,0.16612,0.00012,14.82832]
[1776387131961,34.27,74970.07,0.0,0.16624,0.00012,14.83589]
[1776387132554,34.27,74970.07,0.0,0.16624,0.00012,14.83589]
[1776387138968,34.27,74971.06,0.0,0.16637,0.00012,14.84328]
[1776387141804,34.27,74984.24,0.0,0.16799,0.00012,14.93876]
[1776387147875,34.27,74986.01,0.0,0.1682,0.00012,14.9514]
[1776387147980,34.27,74986.01,0.0,0.1682,0.00012,14.9514]
[1776387148293,34.27,74986.01,0.0,0.1682,0.00012,14.9514]
[1776387148313,34.27,74988.28,0.0,0.16848,0.00012,14.96778]
[1776387150521,34.27,74992.19,0.0,0.16896,0.00012,14.99606]
[1776387152381,34.27,74993.83,0.0,0.16916,0.00012,15.00787]
[1776387152830,34.27,74992.5,0.0,0.16896,0.00012,14.99374]
[1776387153677,34.27,74991.66,0.0,0.16886,0.00012,14.98759]
[1776387154470,34.27,74991.66,0.0,0.16886,0.00012,14.98759]
[1776387156441,34.27,74991.08,0.0,0.16878,0.00012,14.98332]
[1776387161120,34.27,74991.96,0.0,0.16889,0.00012,14.98959]
[1776387167741,34.27,74993.25,0.0,0.16905,0.00012,14.99887]
[1776387172777,34.27,74994.71,0.0,0.16923,0.00012,15.00946]
[1776387177811,34.27,74995.4,0.0,0.16931,0.00012,15.0145]
[1776387182850,34.27,74999.21,0.0,0.16979,0.00012,15.04211]
[1776387188890,34.27,74999.92,0.0,0.16987,0.00012,15.04711]
[1776387190788,34.27,74999.74,0.0,0.16985,0.00012,15.04579]
[1776387190906,34.27,74999.12,0.0,0.16977,0.00012,15.04128]
[1776387196946,34.27,74995.7,0.0,0.16935,0.00012,15.01658]
[1776387202231,34.27,74996.0,0.0,0.16939,0.00012,15.01891]
[1776387208023,34.27,74996.79,0.0,0.16949,0.00012,15.02485]
[1776387213058,34.27,74994.13,0.0,0.16913,0.00012,15.00138]
[1776387219100,34.27,74993.44,0.0,0.16905,0.00012,14.99695]
[1776387221561,34.27,74996.67,0.0,0.16946,0.00012,15.02055]
[1776387222371,34.27,74997.66,0.0,0.16958,0.00012,15.02787]
[1776387228163,34.27,74995.46,0.0,0.16932,0.00012,15.01237]
[1776387233197,34.27,74996.31,0.0,0.16943,0.00012,15.01903]
[1776387238233,34.27,74996.58,0.0,0.16947,0.00012,15.02148]
[1776387243268,34.28,74999.0,0.0,0.16978,0.00012,15.0395]
[1776387248305,34.28,75000.23,0.0,0.16994,0.00012,15.04883]
[1776387253338,34.28,75000.78,0.0,0.17002,0.00012,15.05327]
[1776387256182,34.28,75000.72,0.0,0.17001,0.00012,15.05299]
[1776387256282,34.28,75000.71,0.0,0.17001,0.00012,15.05291]
[1776387260252,34.28,75000.71,0.0,0.17002,0.00012,15.05323]
[1776387260352,34.28,75001.53,0.0,0.17012,0.00012,15.05925]
[1776387265422,34.28,75001.41,0.0,0.17011,0.00012,15.05875]
[1776387270459,34.28,75000.91,0.0,0.17006,0.00012,15.05555]
[1776387277507,34.28,75000.4,0.0,0.16997,0.00012,15.0481]
[1776387282638,34.28,75000.49,0.0,0.16998,0.00012,15.04894]
[1776387283550,34.28,75000.47,0.0,0.16999,0.00012,15.04918]
[1776387288584,34.29,75000.19,0.0,0.16996,0.00012,15.04766]
[1776387293618,34.29,75000.05,0.0,0.16995,0.00012,15.04717]
[1776387298656,34.29,74992.5,0.0,0.16903,0.00012,14.99324]
[1776387299862,34.29,74992.5,0.0,0.16903,0.00012,14.99324]
[1776387300466,34.29,74992.5,0.0,0.16903,0.00012,14.99324]
[1776387301233,34.29,74992.31,0.0,0.16901,0.00012,14.99221]
[1776387303396,34.29,74987.32,0.0,0.1684,0.00012,14.95628]
[1776387309303,34.29,74984.35,0.0,0.16806,0.00012,14.93606]
[1776387316780,34.3,74988.69,0.0,0.16862,0.00012,14.96899]
[1776387322603,34.3,74990.97,0.0,0.16891,0.00012,14.98604]
[1776387323982,34.3,74994.51,0.0,0.16935,0.00012,15.01187]
[1776387324380,34.3,74994.51,0.0,0.16935,0.00012,15.01187]
[1776387324481,34.3,74995.02,0.0,0.16942,0.00012,15.01574]
[1776387326152,34.3,74995.02,0.0,0.16942,0.00012,15.01574]
[1776387326249,34.3,75004.8,0.0,0.17063,0.00012,15.08657]
[1776387327075,34.3,75004.8,0.0,0.17063,0.00012,15.08657]
[1776387332891,34.3,75005.36,0.0,0.17067,0.00012,15.08653]
[1776387338935,34.3,75002.79,0.0,0.17035,0.00012,15.06809]
[1776387343968,34.3,75002.08,0.0,0.17027,0.00012,15.06318]
[1776387349177,34.3,75003.36,0.0,0.17043,0.00012,15.07264]
[1776387351087,34.3,75003.03,0.0,0.17039,0.00012,15.07035]
[1776387351759,34.3,75005.83,0.0,0.17074,0.00012,15.09066]
[1776387352440,34.3,75005.83,0.0,0.17074,0.00012,15.09066]
[1776387353809,34.3,75005.83,0.0,0.17074,0.00012,15.09071]
[1776387354892,34.3,75007.16,0.0,0.17091,0.00012,15.10036]
[1776387355554,34.3,75007.16,0.0,0.17091,0.00012,15.10036]
[1776387362400,34.3,75005.82,0.0,0.17074,0.00012,15.09076]
[1776387366370,34.3,75004.11,0.0,0.17053,0.00012,15.07851]
[1776387366564,34.3,75004.11,0.0,0.17053,0.00012,15.07851]
[1776387366917,34.3,75003.95,0.0,0.17051,0.00012,15.0775]
[1776387367135,34.3,75003.95,0.0,0.17051,0.00012,15.0775]
[1776387368603,34.3,74991.72,0.0,0.169,0.00012,14.98913]
[1776387374179,34.3,74994.86,0.0,0.1694,0.00012,15.01257]
[1776387379569,34.31,74997.9,0.0,0.16979,0.00012,15.03508]
[1776387380821,34.31,74999.19,0.0,0.16995,0.00012,15.04463]
[1776387385961,34.31,75000.7,0.0,0.17014,0.00012,15.05582]
[1776387391058,34.31,75001.42,0.0,0.17024,0.00012,15.0616]
[1776387397329,34.31,74998.95,0.0,0.16991,0.00012,15.04002]
[1776387403383,34.31,74998.67,0.0,0.16989,0.00012,15.0387]
[1776387413453,34.31,74999.9,0.0,0.17006,0.00012,15.04865]
[1776387418583,34.32,74998.85,0.0,0.16994,0.00012,15.04147]
[1776387422285,34.32,74998.85,0.0,0.16994,0.00012,15.04168]
[1776387422465,34.32,74998.85,0.0,0.16994,0.00012,15.04168]
[1776387427551,34.32,74993.23,0.0,0.16927,0.00012,15.00219]
[1776387432586,34.32,74993.92,0.0,0.16936,0.00012,15.00793]
[1776387437905,34.32,74994.1,0.0,0.1694,0.00012,15.0098]
[1776387443664,34.32,74995.55,0.0,0.16959,0.00012,15.02123]
[1776387449705,34.33,74996.29,0.0,0.1697,0.00012,15.02728]
[1776387451424,34.33,74996.59,0.0,0.16973,0.00012,15.02945]
[1776387456756,34.33,75003.69,0.0,0.17059,0.00012,15.07709]
[1776387461790,34.33,75003.08,0.0,0.17052,0.00012,15.07289]
[1776387466310,34.33,75004.2,0.0,0.17066,0.00012,15.08113]
[1776387467352,34.33,75004.04,0.0,0.17064,0.00012,15.08002]
[1776387469175,34.33,75005.07,0.0,0.17077,0.00012,15.08754]
[1776387475585,34.33,75005.07,0.0,0.17077,0.00012,15.08768]
[1776387481931,34.33,75004.96,0.0,0.17076,0.00012,15.08712]
[1776387487847,34.33,75006.61,0.0,0.17097,0.00012,15.0991]
[1776387494053,34.33,75005.83,0.0,0.17087,0.00012,15.09351]
[1776387500057,34.33,75004.58,0.0,0.17072,0.00012,15.08469]
[1776387506098,34.33,75004.58,0.0,0.17072,0.00012,15.08487]
[1776387511138,34.33,75003.7,0.0,0.17058,0.00012,15.07426]
[1776387517217,34.33,75003.45,0.0,0.17055,0.00012,15.07254]
[1776387523224,34.33,75002.39,0.0,0.17043,0.00012,15.06533]
[1776387530272,34.33,75002.0,0.0,0.17038,0.00012,15.06289]
[1776387535306,34.33,75001.85,0.0,0.17037,0.00012,15.06207]
[1776387540342,34.33,75002.18,0.0,0.17042,0.00012,15.06472]
[1776387540931,34.33,75002.18,0.0,0.17042,0.00012,15.06472]
[1776387541349,34.33,75001.99,0.0,0.17039,0.00012,15.06339]
[1776387546384,34.34,75003.66,0.0,0.1706,0.00012,15.07562]
[1776387551419,34.34,75003.01,0.0,0.17052,0.00012,15.07098]
[1776387556454,34.34,75002.6,0.0,0.17047,0.00012,15.06805]
[1776387561491,34.34,75003.84,0.0,0.17063,0.00012,15.07706]
[1776387566523,34.34,75001.64,0.0,0.17035,0.00012,15.06113]
[1776387572412,34.34,75000.29,0.0,0.17019,0.00012,15.05142]
[1776387577639,34.34,74998.89,0.0,0.16998,0.00012,15.03699]
[1776387577736,34.34,74997.82,0.0,0.16985,0.00012,15.0293]
[1776387583643,34.34,74998.09,0.0,0.16988,0.00012,15.03142]
[1776387589768,34.34,74998.42,0.0,0.16993,0.00012,15.03399]
[1776387592176,34.34,74998.42,0.0,0.16993,0.00012,15.03406]
[1776387592497,34.34,74998.42,0.0,0.16993,0.00012,15.03406]
[1776387592786,34.34,74998.42,0.0,0.16993,0.00012,15.03406]
[1776387592879,34.34,74998.42,0.0,0.16993,0.00012,15.03406]
[1776387592932,34.34,74998.42,0.0,0.16993,0.00012,15.03406]
[1776387592888,34.34,74984.91,0.0,0.16826,0.00012,14.93622]
[1776387594285,34.34,74982.19,0.0,0.16792,0.00012,14.91649]
[1776387594402,34.34,74982.19,0.0,0.16792,0.00012,14.91649]
[1776387594941,34.34,74971.44,0.0,0.1666,0.00012,14.83866]
[1776387598049,34.34,74968.23,0.0,0.16622,0.00012,14.81603]
[1776387602115,34.34,74964.88,0.0,0.16583,0.00012,14.79284]
[1776387607815,34.34,74956.89,0.0,0.16488,0.00012,14.73644]
[1776387611032,34.35,74954.98,0.0,0.16465,0.00012,14.72312]
[1776387612236,34.35,74954.66,0.0,0.16462,0.00012,14.72097]
[1776387617353,34.35,74952.17,0.0,0.16433,0.00012,14.70369]
[1776387622791,34.35,74949.93,0.0,0.16407,0.00012,14.68808]
[1776387622964,34.35,74949.56,0.0,0.16403,0.00012,14.68572]
[1776387623136,34.35,74949.56,0.0,0.16403,0.00012,14.68572]
[1776387623971,34.35,74949.94,0.0,0.16408,0.00012,14.68862]
[1776387629005,34.35,74948.12,0.0,0.16387,0.00012,14.67619]
[1776387636055,34.35,74946.94,0.0,0.1637,0.00012,14.66416]
[1776387641097,34.36,74952.41,0.0,0.16438,0.00012,14.70443]
[1776387647133,34.36,74956.85,0.0,0.16493,0.00012,14.73731]
[1776387652899,34.36,74957.32,0.0,0.165,0.00012,14.74108]
[1776387658430,34.36,74957.25,0.0,0.165,0.00012,14.74153]
[1776387660436,34.36,74957.25,0.0,0.165,0.00012,14.74153]
[1776387660513,34.36,74957.25,0.0,0.165,0.00012,14.74153]
[1776387660714,34.36,74957.25,0.0,0.165,0.00012,14.74153]
[1776387660729,34.36,74957.25,0.0,0.165,0.00012,14.74153]
[1776387660786,34.36,74957.25,0.0,0.165,0.00012,14.74153]
[1776387660845,34.36,74957.25,0.0,0.165,0.00012,14.74153]
[1776387660917,34.36,74957.25,0.0,0.165,0.00012,14.74153]
[1776387661008,34.36,74957.94,0.0,0.16509,0.00012,14.74687]
[1776387662309,34.36,74957.94,0.0,0.16509,0.00012,14.74687]
[1776387663341,34.36,74961.26,0.0,0.1655,0.00012,14.77097]
[1776387668501,34.36,74960.92,0.0,0.16545,0.00012,14.76824]
[1776387669180,34.36,74960.92,0.0,0.16545,0.00012,14.76824]
[1776387669288,34.36,74960.92,0.0,0.16545,0.00012,14.76817]
[1776387673231,34.36,74963.36,0.0,0.16575,0.00012,14.78561]
[1776387673333,34.36,74964.78,0.0,0.16592,0.00012,14.7958]
[1776387674080,34.36,74964.78,0.0,0.16592,0.00012,14.7958]
[1776387675098,34.36,74964.78,0.0,0.16592,0.00012,14.79572]
[1776387678702,34.36,74966.72,0.0,0.16615,0.00012,14.8095]
[1776387678775,34.36,74967.06,0.0,0.16619,0.00012,14.81188]
[1776387679918,34.36,74967.06,0.0,0.16619,0.00012,14.81188]
[1776387681294,34.36,74960.81,0.0,0.16542,0.00012,14.76652]
[1776387682087,34.36,74961.17,0.0,0.16547,0.00012,14.7691]
[1776387685458,34.36,74961.45,0.0,0.1655,0.00012,14.77106]
[1776387685537,34.36,74961.68,0.0,0.16553,0.00012,14.77271]
[1776387692754,34.36,74962.1,0.0,0.16558,0.00012,14.77567]
[1776387698395,34.36,74963.84,0.0,0.16575,0.00012,14.78365]
[1776387699655,34.36,74963.56,0.0,0.16571,0.00012,14.78154]
[1776387700505,34.36,74963.56,0.0,0.16571,0.00012,14.7815]
[1776387705973,34.36,74962.47,0.0,0.16558,0.00012,14.77345]
[1776387711583,34.36,74958.48,0.0,0.16509,0.00012,14.74432]
[1776387716619,34.36,74958.14,0.0,0.16504,0.00012,14.74166]
[1776387717330,34.36,74958.14,0.0,0.16504,0.00012,14.74166]
[1776387717583,34.36,74958.14,0.0,0.16504,0.00012,14.74166]
[1776387717986,34.36,74958.14,0.0,0.16504,0.00012,14.74166]
[1776387718082,34.36,74957.87,0.0,0.16501,0.00012,14.73958]
[1776387723666,34.35,74956.22,0.0,0.1648,0.00012,14.72734]
[1776387726141,34.35,74954.26,0.0,0.16456,0.00012,14.71305]
[1776387726158,34.35,74954.26,0.0,0.16456,0.00012,14.71305]
[1776387726390,34.35,74954.26,0.0,0.16456,0.00012,14.71305]
[1776387730324,34.35,74947.54,0.0,0.16374,0.00012,14.66433]
[1776387732245,34.35,74947.91,0.0,0.16379,0.00012,14.66702]
[1776387732737,34.35,74947.91,0.0,0.16379,0.00012,14.66702]
[1776387733029,34.35,74947.91,0.0,0.16379,0.00012,14.66702]
[1776387733039,34.35,74947.91,0.0,0.16379,0.00012,14.66702]
[1776387733102,34.35,74947.91,0.0,0.16379,0.00012,14.66702]
[1776387738991,34.35,74945.6,0.0,0.16349,0.00012,14.6492]
[1776387741606,34.35,74945.9,0.0,0.16352,0.00012,14.65121]
[1776387742418,34.35,74946.1,0.0,0.16354,0.00012,14.65249]
[1776387744097,34.35,74946.08,0.0,0.16354,0.00012,14.65219]
[1776387744122,34.35,74946.08,0.0,0.16354,0.00012,14.65219]
[1776387744258,34.35,74945.62,0.0,0.16348,0.00012,14.64871]
[1776387744510,34.35,74945.62,0.0,0.16348,0.00012,14.64871]
[1776387744595,34.35,74945.62,0.0,0.16348,0.00012,14.64871]
[1776387744611,34.35,74945.62,0.0,0.16348,0.00012,14.64871]
[1776387744814,34.35,74945.53,0.0,0.16347,0.00012,14.6479]
[1776387745821,34.35,74956.82,0.0,0.16483,0.00012,14.72946]
[1776387746663,34.35,74956.82,0.0,0.16483,0.00012,14.72946]
[1776387748593,34.35,74960.78,0.0,0.1653,0.00012,14.75734]
[1776387748602,34.35,74960.78,0.0,0.1653,0.00012,14.75734]
[1776387749005,34.35,74960.78,0.0,0.1653,0.00012,14.75734]
[1776387749061,34.35,74961.41,0.0,0.16538,0.00012,14.76163]
[1776387750553,34.35,74961.41,0.0,0.16537,0.00012,14.76136]
[1776387753454,34.34,74961.94,0.0,0.16538,0.00012,14.75997]
[1776387753526,34.34,74961.94,0.0,0.16538,0.00012,14.75997]
[1776387753878,34.34,74962.38,0.0,0.16543,0.00012,14.76289]
[1776387754885,34.34,74973.35,0.0,0.16677,0.00012,14.84191]
[1776387755414,34.34,74973.35,0.0,0.16677,0.00012,14.84191]
[1776387755445,34.34,74973.35,0.0,0.16677,0.00012,14.84191]
[1776387755476,34.34,74973.35,0.0,0.16677,0.00012,14.84191]
[1776387755505,34.34,74973.35,0.0,0.16677,0.00012,14.84191]
[1776387755535,34.34,74973.35,0.0,0.16677,0.00012,14.84191]
[1776387755565,34.34,74973.35,0.0,0.16677,0.00012,14.84191]
[1776387755890,34.34,74975.81,0.0,0.16706,0.00012,14.85935]
[1776387756263,34.34,74975.81,0.0,0.16706,0.00012,14.85935]
[1776387756673,34.34,74975.81,0.0,0.16706,0.00012,14.85935]
[1776387756898,34.34,74975.54,0.0,0.16702,0.00012,14.85705]
[1776387760753,34.34,74974.29,0.0,0.16685,0.00012,14.84698]
[1776387760962,34.34,74974.11,0.0,0.16682,0.00012,14.84534]
[1776387762067,34.34,74974.11,0.0,0.16682,0.00012,14.84534]
[1776387762101,34.34,74973.86,0.0,0.16679,0.00012,14.84319]
[1776387767207,34.33,74966.72,0.0,0.16589,0.00012,14.7899]
[1776387767211,34.33,74966.72,0.0,0.16589,0.00012,14.7899]
[1776387768890,34.33,74966.72,0.0,0.16588,0.00012,14.7896]
[1776387774018,34.33,74967.24,0.0,0.16591,0.00012,14.79156]
[1776387779052,34.32,74963.98,0.0,0.16549,0.00012,14.76644]
[1776387781957,34.32,74967.5,0.0,0.16591,0.00012,14.79161]
[1776387782154,34.32,74967.5,0.0,0.16591,0.00012,14.79161]
[1776387782164,34.32,74967.5,0.0,0.16591,0.00012,14.79161]
[1776387782076,34.32,74970.91,0.0,0.16632,0.00012,14.81561]
[1776387783080,34.32,74971.36,0.0,0.16637,0.00012,14.81856]
[1776387783225,34.32,74971.36,0.0,0.16637,0.00012,14.81856]
[1776387784087,34.32,74976.71,0.0,0.16702,0.00012,14.85694]
[1776387784466,34.32,74976.71,0.0,0.16702,0.00012,14.85694]
[1776387785225,34.32,74974.51,0.0,0.16674,0.00012,14.84068]
[1776387785298,34.32,74974.51,0.0,0.16674,0.00012,14.84068]
[1776387787245,34.32,74974.4,0.0,0.16672,0.00012,14.83923]
[1776387791307,34.32,74974.68,0.0,0.16673,0.00012,14.84]
[1776387792145,34.31,74973.92,0.0,0.16663,0.00012,14.83419]
[1776387797180,34.31,74974.7,0.0,0.1667,0.00012,14.83823]
[1776387802214,34.31,74975.96,0.0,0.16683,0.00012,14.84572]
[1776387807251,34.3,74976.11,0.0,0.16682,0.00012,14.84522]
[1776387812283,34.3,74976.37,0.0,0.16678,0.00012,14.84115]
[1776387815721,34.3,74976.47,0.0,0.16679,0.00012,14.84127]
[1776387815774,34.3,74976.47,0.0,0.16679,0.00012,14.84127]
[1776387817311,34.3,74977.91,0.0,0.16695,0.00012,14.85111]
[1776387817813,34.3,74977.91,0.0,0.16695,0.00012,14.85111]
[1776387818254,34.3,74978.6,0.0,0.16703,0.00012,14.85581]
[1776387819843,34.29,74978.6,0.0,0.16703,0.00012,14.8555]
[1776387825375,34.29,74978.0,0.0,0.16692,0.00012,14.84906]
[1776387830411,34.29,74978.73,0.0,0.16698,0.00012,14.85288]
[1776387835446,34.28,74980.66,0.0,0.16719,0.00012,14.86539]
[1776387840480,34.28,74979.52,0.0,0.16702,0.00012,14.85563]
[1776387845585,34.28,74978.19,0.0,0.16684,0.00012,14.84489]
[1776387847960,34.28,74972.32,0.0,0.16611,0.00012,14.80181]
[1776387849178,34.27,74968.74,0.0,0.16567,0.00012,14.77537]
[1776387850761,34.27,74964.21,0.0,0.16511,0.00012,14.74233]
[1776387850855,34.27,74964.21,0.0,0.16511,0.00012,14.74233]
[1776387851371,34.27,74962.89,0.0,0.16495,0.00012,14.73258]
[1776387853021,34.27,74962.21,0.0,0.16486,0.00012,14.72749]
[1776387854463,34.27,74960.94,0.0,0.1647,0.00012,14.71798]
[1776387854541,34.27,74960.94,0.0,0.1647,0.00012,14.71784]
[1776387858719,34.27,74959.32,0.0,0.16449,0.00012,14.70567]
[1776387862179,34.27,74954.05,0.0,0.16385,0.00012,14.66721]
[1776387864590,34.27,74953.25,0.0,0.16374,0.00012,14.66103]
[1776387864681,34.27,74952.52,0.0,0.16365,0.00012,14.65564]
[1776387868665,34.27,74951.92,0.0,0.16358,0.00012,14.65101]
[1776387874731,34.27,74949.05,0.0,0.16318,0.00012,14.62516]
[1776387886171,34.27,74945.98,0.0,0.16281,0.00012,14.60275]
[1776387887514,34.26,74946.86,0.0,0.1629,0.00012,14.60849]
[1776387889006,34.26,74946.86,0.0,0.1629,0.00012,14.60849]
[1776387889165,34.26,74946.86,0.0,0.1629,0.00012,14.60849]
[1776387889224,34.26,74946.86,0.0,0.1629,0.00012,14.60849]
[1776387897098,34.26,74946.32,0.0,0.16282,0.00012,14.60374]
[1776387900148,34.26,74946.4,0.0,0.16283,0.00012,14.60422]
[1776387901239,34.26,74946.4,0.0,0.16283,0.00012,14.60404]
[1776387903266,34.26,74948.16,0.0,0.16304,0.00012,14.61671]
[1776387907342,34.26,74948.69,0.0,0.16309,0.00012,14.61994]
[1776387909405,34.26,74948.69,0.0,0.16309,0.00012,14.61994]
[1776387912870,34.26,74949.77,0.0,0.16321,0.00012,14.62725]
[1776387913488,34.26,74955.76,0.0,0.16394,0.00012,14.67058]
[1776387913781,34.26,74955.76,0.0,0.16394,0.00012,14.67058]
[1776387915012,34.26,74970.5,0.0,0.16573,0.00012,14.77719]
[1776387915571,34.26,74970.5,0.0,0.16573,0.00012,14.77719]
[1776387916026,34.26,74970.5,0.0,0.16573,0.00012,14.77719]
[1776387916251,34.26,74970.5,0.0,0.16573,0.00012,14.77719]
[1776387919563,34.26,74971.01,0.0,0.16579,0.00012,14.78047]
[1776387925083,34.26,74965.43,0.0,0.16509,0.00012,14.73946]
[1776387927706,34.26,74964.6,0.0,0.16499,0.00012,14.73336]
[1776387933141,34.26,74967.77,0.0,0.16534,0.00012,14.7517]
[1776387935854,34.26,74967.61,0.0,0.16532,0.00012,14.75043]
[1776387937917,34.25,74965.18,0.0,0.16502,0.00012,14.73273]
[1776387941997,34.25,74964.84,0.0,0.16497,0.00012,14.73019]
[1776387944026,34.25,74965.38,0.0,0.16504,0.00012,14.73408]
[1776387950161,34.25,74966.64,0.0,0.16519,0.00012,14.74302]
[1776387956303,34.25,74967.28,0.0,0.16526,0.00012,14.74737]
[1776387961860,34.25,74968.75,0.0,0.16544,0.00012,14.758]
[1776387967331,34.25,74971.52,0.0,0.16578,0.00012,14.77776]
[1776387973427,34.25,74971.93,0.0,0.16579,0.00012,14.77863]
[1776387978061,34.25,74972.85,0.0,0.16589,0.00012,14.78456]
[1776387978764,34.24,74972.74,0.0,0.16587,0.00012,14.78327]
[1776387978786,34.24,74972.74,0.0,0.16587,0.00012,14.78327]
[1776387978928,34.24,74980.31,0.0,0.1668,0.00012,14.8382]
[1776387979994,34.24,74980.31,0.0,0.1668,0.00012,14.8382]
[1776387980791,34.24,74981.52,0.0,0.16694,0.00012,14.84667]
[1776387980800,34.24,74981.52,0.0,0.16694,0.00012,14.84667]
[1776387981264,34.24,74981.52,0.0,0.16694,0.00012,14.84667]
[1776387981351,34.24,74981.83,0.0,0.16697,0.00012,14.84829]
[1776387982843,34.24,74982.06,0.0,0.167,0.00012,14.84996]
[1776387987929,34.24,74982.21,0.0,0.16698,0.00012,14.84926]
[1776387992992,34.24,74983.42,0.0,0.16708,0.00012,14.85252]
[1776387997467,34.23,74984.99,0.0,0.16724,0.00012,14.86236]
[1776387997799,34.23,74984.99,0.0,0.16724,0.00012,14.86236]
[1776387999105,34.23,74988.07,0.0,0.16762,0.00012,14.88471]
[1776387999117,34.23,74988.07,0.0,0.16762,0.00012,14.88471]
[1776387999141,34.23,74988.07,0.0,0.16762,0.00012,14.88471]
[1776387999147,34.23,74988.07,0.0,0.16762,0.00012,14.88471]
[1776387999206,34.23,74988.07,0.0,0.16762,0.00012,14.88471]
[1776387999238,34.23,74990.96,0.0,0.16797,0.00012,14.90509]
[1776388004153,34.23,74998.99,0.0,0.16895,0.00012,14.96263]
[1776388004379,34.23,74998.99,0.0,0.16895,0.00012,14.96263]
[1776388004380,34.23,75001.89,0.0,0.16929,0.00012,14.98259]
[1776388005101,34.23,75001.89,0.0,0.16929,0.00012,14.98259]
[1776388007142,34.23,75010.5,0.0,0.17036,0.00012,15.04486]
[1776388007303,34.23,75010.5,0.0,0.17036,0.00012,15.04486]
[1776388010121,34.22,75020.02,0.0,0.17154,0.00013,15.11368]
[1776388011641,34.22,75021.03,0.0,0.17167,0.00013,15.12071]
[1776388013422,34.22,75019.84,0.0,0.17151,0.00013,15.11176]
[1776388018784,34.22,75016.36,0.0,0.17106,0.00013,15.08551]
[1776388019888,34.22,75016.36,0.0,0.17106,0.00013,15.08551]
[1776388022244,34.22,75015.16,0.0,0.1709,0.00012,15.07648]
[1776388022254,34.22,75019.05,0.0,0.17138,0.00013,15.10437]
[1776388025553,34.22,75024.35,0.0,0.17204,0.00013,15.14236]
[1776388025623,34.22,75024.35,0.0,0.17204,0.00013,15.14236]
[1776388026400,34.22,75024.35,0.0,0.17204,0.00013,15.14236]
[1776388025834,34.22,75023.72,0.0,0.17195,0.00013,15.13752]
[1776388027549,34.22,75022.71,0.0,0.17182,0.00013,15.12993]
[1776388027983,34.22,75022.71,0.0,0.17182,0.00013,15.12993]
[1776388028024,34.22,75019.05,0.0,0.17136,0.00013,15.10311]
[1776388032255,34.21,75016.45,0.0,0.17102,0.00013,15.08352]
[1776388032400,34.21,75016.45,0.0,0.17102,0.00013,15.08352]
[1776388032434,34.21,75018.18,0.0,0.17123,0.00013,15.09563]
[1776388033164,34.21,75018.18,0.0,0.17123,0.00013,15.09563]
[1776388033190,34.21,75018.18,0.0,0.17123,0.00013,15.09563]
[1776388033193,34.21,75023.09,0.0,0.17184,0.00013,15.13125]
[1776388034146,34.21,75023.09,0.0,0.17184,0.00013,15.13125]
[1776388034820,34.21,75024.54,0.0,0.17202,0.00013,15.14123]
[1776388035597,34.21,75024.54,0.0,0.17202,0.00013,15.14123]
[1776388035678,34.21,75024.54,0.0,0.17202,0.00013,15.14123]
[1776388035728,34.21,75024.54,0.0,0.17202,0.00013,15.14123]
[1776388037745,34.21,75022.74,0.0,0.17178,0.00013,15.12758]
[1776388039233,34.21,75021.17,0.0,0.17158,0.00013,15.11591]
[1776388039240,34.21,75021.17,0.0,0.17158,0.00013,15.11591]
[1776388039320,34.21,75021.35,0.0,0.17159,0.00013,15.11668]
[1776388041204,34.21,75021.35,0.0,0.17159,0.00013,15.11668]
[1776388041877,34.21,75022.58,0.0,0.17174,0.00013,15.12507]
[1776388046982,34.2,75022.06,0.0,0.17165,0.00013,15.11997]
[1776388049069,34.2,75021.34,0.0,0.17155,0.00013,15.11452]
[1776388049995,34.2,75020.84,0.0,0.17149,0.00013,15.11067]
[1776388050287,34.2,75020.84,0.0,0.17149,0.00013,15.11067]
[1776388050294,34.2,75020.84,0.0,0.17149,0.00013,15.11067]
[1776388050299,34.2,75020.92,0.0,0.17149,0.00013,15.11081]
[1776388050628,34.2,75020.92,0.0,0.17149,0.00013,15.11081]
[1776388051308,34.2,75019.58,0.0,0.17128,0.00013,15.09646]
[1776388052009,34.2,75019.58,0.0,0.17128,0.00013,15.09646]
[1776388054097,34.2,75019.15,0.0,0.17122,0.00013,15.09313]
[1776388054102,34.2,75019.15,0.0,0.17122,0.00013,15.09313]
[1776388054133,34.2,75018.51,0.0,0.17114,0.00013,15.08829]
[1776388058172,34.2,75018.33,0.0,0.17111,0.00013,15.08642]
[1776388058183,34.2,75018.33,0.0,0.17111,0.00013,15.08642]
[1776388058435,34.2,75019.14,0.0,0.1712,0.00013,15.09194]
[1776388058517,34.2,75019.14,0.0,0.1712,0.00013,15.09194]
[1776388058529,34.2,75019.14,0.0,0.1712,0.00013,15.09194]
[1776388061057,34.2,75025.47,0.0,0.17199,0.00013,15.13747]
[1776388061403,34.2,75025.47,0.0,0.17199,0.00013,15.13747]
[1776388061268,34.2,75036.62,0.0,0.17339,0.00013,15.21837]
[1776388063057,34.2,75036.62,0.0,0.17339,0.00013,15.21812]
[1776388064277,34.2,75043.83,0.0,0.1743,0.00013,15.27026]
[1776388065572,34.19,75044.07,0.0,0.17432,0.00013,15.27158]
[1776388068089,34.19,75045.01,0.0,0.17443,0.00013,15.27799]
[1776388068354,34.19,75045.01,0.0,0.17443,0.00013,15.27799]
[1776388068811,34.19,75044.68,0.0,0.17438,0.00013,15.27519]
[1776388070363,34.19,75044.68,0.0,0.17438,0.00013,15.27519]
[1776388070374,34.19,75044.68,0.0,0.17438,0.00013,15.27519]
[1776388071204,34.19,75046.39,0.0,0.17459,0.00013,15.28718]
[1776388077202,34.19,75043.75,0.0,0.17423,0.00013,15.26663]
[1776388082235,34.18,75041.13,0.0,0.17387,0.00013,15.24622]
[1776388083233,34.18,75041.13,0.0,0.17387,0.00013,15.24622]
[1776388084130,34.18,75040.43,0.0,0.17378,0.00013,15.24084]
[1776388084595,34.18,75040.43,0.0,0.17377,0.00013,15.24054]
[1776388085271,34.18,75039.65,0.0,0.17367,0.00013,15.23459]
[1776388086989,34.18,75039.39,0.0,0.17364,0.00013,15.2327]
[1776388088663,34.18,75052.0,0.0,0.17522,0.00013,15.32331]
[1776388089334,34.18,75052.0,0.0,0.17522,0.00013,15.32331]
[1776388089434,34.18,75051.99,0.0,0.17521,0.00013,15.323]
[1776388091062,34.18,75051.99,0.0,0.17521,0.00013,15.32275]
[1776388092329,34.18,75051.96,0.0,0.1752,0.00013,15.32229]
[1776388092729,34.18,75050.83,0.0,0.17505,0.00013,15.31385]
[1776388093322,34.18,75050.83,0.0,0.17505,0.00013,15.31361]
[1776388097563,34.18,75044.76,0.0,0.17427,0.00013,15.26896]
[1776388103394,34.17,75043.58,0.0,0.17409,0.00013,15.25886]
[1776388108429,34.17,75042.6,0.0,0.17394,0.00013,15.25014]
[1776388113463,34.16,75037.12,0.0,0.17318,0.00013,15.20411]
[1776388114008,34.16,75037.12,0.0,0.17318,0.00013,15.20411]
[1776388115067,34.16,75035.49,0.0,0.17296,0.00013,15.19196]
[1776388120513,34.16,75037.42,0.0,0.17317,0.00013,15.20402]
[1776388125553,34.15,75043.38,0.0,0.17389,0.00013,15.24548]
[1776388131589,34.15,75044.6,0.0,0.17401,0.00013,15.25199]
[1776388134913,34.15,75039.63,0.0,0.17336,0.00013,15.21478]
[1776388137079,34.14,75039.63,0.0,0.17335,0.00013,15.21443]
[1776388140522,34.14,75039.69,0.0,0.17334,0.00013,15.21381]
[1776388140564,34.14,75039.75,0.0,0.17334,0.00013,15.21354]
[1776388140591,34.14,75039.75,0.0,0.17334,0.00013,15.21354]
[1776388141845,34.14,75037.04,0.0,0.17299,0.00013,15.19385]
[1776388142485,34.14,75037.04,0.0,0.17299,0.00013,15.19385]
[1776388142541,34.14,75022.63,0.0,0.17117,0.00013,15.08859]
[1776388142871,34.14,75010.58,0.0,0.16966,0.00012,15.00096]
[1776388144026,34.14,75010.58,0.0,0.16966,0.00012,15.00096]
[1776388144368,34.14,75010.58,0.0,0.16966,0.00012,15.00096]
[1776388144376,34.14,75007.47,0.0,0.16927,0.00012,14.97785]
[1776388145529,34.14,75007.47,0.0,0.16927,0.00012,14.97785]
[1776388149111,34.14,75003.4,0.0,0.16875,0.00012,14.94753]
[1776388149856,34.14,75002.63,0.0,0.16865,0.00012,14.94192]
[1776388149939,34.14,75001.8,0.0,0.16855,0.00012,14.93568]
[1776388152832,34.13,75004.32,0.0,0.16885,0.00012,14.9536]
[1776388153086,34.13,75004.32,0.0,0.16885,0.00012,14.9536]
[1776388153111,34.13,75004.32,0.0,0.16885,0.00012,14.95337]
[1776388155308,34.13,75004.32,0.0,0.16884,0.00012,14.95315]
[1776388155402,34.13,75005.2,0.0,0.16895,0.00012,14.95911]
[1776388156347,34.13,75005.2,0.0,0.16895,0.00012,14.95911]
[1776388156597,34.13,75005.2,0.0,0.16895,0.00012,14.95911]
[1776388156849,34.13,75006.35,0.0,0.16908,0.00012,14.96726]
[1776388156910,34.13,75006.35,0.0,0.16908,0.00012,14.96726]
[1776388156985,34.13,75006.35,0.0,0.16908,0.00012,14.96726]
[1776388156993,34.13,75017.88,0.0,0.17052,0.00013,15.05113]
[1776388159207,34.13,75017.88,0.0,0.17052,0.00013,15.05101]
[1776388160134,34.13,75025.56,0.0,0.17148,0.00013,15.10646]
[1776388164046,34.13,75022.45,0.0,0.17108,0.00013,15.08325]
[1776388166079,34.13,75021.47,0.0,0.17095,0.00013,15.07578]
[1776388171465,34.13,75018.48,0.0,0.17056,0.00013,15.05326]
[1776388174342,34.13,75009.85,0.0,0.16944,0.00012,14.98573]
[1776388175053,34.13,75007.79,0.0,0.16918,0.00012,14.97068]
[1776388175920,34.13,75005.21,0.0,0.16886,0.00012,14.9519]
[1776388178263,34.12,75004.55,0.0,0.16878,0.00012,14.94704]
[1776388179112,34.12,75004.52,0.0,0.16877,0.00012,14.94681]
[1776388179581,34.12,75004.52,0.0,0.16877,0.00012,14.94681]
[1776388179587,34.12,75004.52,0.0,0.16877,0.00012,14.94681]
[1776388179600,34.12,75004.52,0.0,0.16877,0.00012,14.94681]
[1776388179945,34.12,75004.52,0.0,0.16877,0.00012,14.94677]
[1776388181692,34.12,75002.98,0.0,0.16858,0.00012,14.93539]
[1776388185334,34.12,75000.63,0.0,0.16828,0.00012,14.91814]
[1776388191021,34.12,75007.08,0.0,0.16908,0.00012,14.96504]
[1776388196159,34.12,75006.9,0.0,0.16906,0.00012,14.96365]
[1776388197127,34.12,75006.6,0.0,0.16902,0.00012,14.96146]
[1776388198607,34.12,75004.26,0.0,0.16873,0.00012,14.94441]
[1776388200654,34.12,75002.01,0.0,0.16845,0.00012,14.92806]
[1776388200680,34.12,75002.01,0.0,0.16845,0.00012,14.92794]
[1776388200727,34.12,75002.01,0.0,0.16845,0.00012,14.92794]
[1776388201529,34.12,74998.76,0.0,0.16804,0.00012,14.90403]
[1776388204216,34.12,74989.34,0.0,0.16687,0.00012,14.83533]
[1776388209310,34.12,74987.19,0.0,0.16661,0.00012,14.8197]
[1776388217203,34.12,74990.59,0.0,0.16703,0.00012,14.84482]
[1776388222238,34.12,74994.53,0.0,0.16753,0.00012,14.87372]
[1776388227275,34.12,74998.62,0.0,0.16803,0.00012,14.90362]
[1776388233319,34.12,74996.21,0.0,0.1677,0.00012,14.88186]
[1776388238353,34.13,74997.02,0.0,0.16781,0.00012,14.88802]
[1776388245151,34.13,74990.66,0.0,0.16702,0.00012,14.84205]
[1776388245409,34.13,74990.66,0.0,0.16702,0.00012,14.84205]
[1776388249367,34.13,74987.43,0.0,0.16664,0.00012,14.81913]
[1776388249432,34.13,74987.43,0.0,0.16664,0.00012,14.81913]
[1776388251166,34.13,74980.61,0.0,0.1658,0.00012,14.76969]
[1776388258350,34.13,74979.91,0.0,0.16571,0.00012,14.76433]
[1776388259084,34.13,74979.17,0.0,0.16562,0.00012,14.75885]
[1776388264875,34.13,74977.52,0.0,0.16541,0.00012,14.74653]
[1776388269488,34.13,74979.1,0.0,0.1656,0.00012,14.75779]
[1776388275611,34.13,74977.39,0.0,0.16538,0.00012,14.74489]
[1776388279567,34.12,74976.14,0.0,0.16523,0.00012,14.73569]
[1776388281744,34.12,74967.23,0.0,0.16413,0.00012,14.67063]
[1776388281798,34.12,74967.23,0.0,0.16413,0.00012,14.67063]
[1776388282722,34.12,74967.23,0.0,0.16413,0.00012,14.67063]
[1776388282666,34.12,74963.66,0.0,0.16369,0.00012,14.64443]
[1776388283673,34.12,74954.0,0.0,0.16251,0.00012,14.57395]
[1776388288705,34.12,74952.47,0.0,0.16232,0.00012,14.5623]
[1776388291970,34.12,74951.45,0.0,0.16219,0.00012,14.55476]
[1776388292732,34.12,74951.11,0.0,0.16211,0.00012,14.54754]
[1776388293740,34.12,74942.07,0.0,0.16101,0.00012,14.48167]
[1776388293984,34.12,74942.07,0.0,0.16101,0.00012,14.48167]
[1776388294425,34.12,74942.07,0.0,0.16101,0.00012,14.48167]
[1776388296667,34.12,74932.64,0.0,0.15988,0.00012,14.41302]
[1776388297397,34.12,74932.64,0.0,0.15988,0.00012,14.41302]
[1776388297408,34.12,74932.4,0.0,0.15985,0.00012,14.41134]
[1776388303123,34.12,74930.22,0.0,0.15959,0.00012,14.39582]
[1776388307484,34.12,74922.79,0.0,0.1587,0.00012,14.34169]
[1776388308356,34.12,74920.88,0.0,0.15847,0.00012,14.3276]
[1776388308423,34.12,74919.35,0.0,0.15829,0.00012,14.31646]
[1776388309216,34.12,74919.35,0.0,0.15829,0.00012,14.31646]
[1776388309473,34.12,74919.35,0.0,0.15829,0.00012,14.31646]
[1776388313027,34.12,74907.85,0.0,0.15691,0.00012,14.23198]
[1776388315081,34.12,74908.06,0.0,0.15692,0.00012,14.23314]
[1776388315955,34.12,74904.7,0.0,0.15652,0.00012,14.20849]
[1776388318966,34.12,74905.25,0.0,0.15658,0.00012,14.21206]
[1776388321018,34.12,74906.76,0.0,0.15675,0.00012,14.22277]
[1776388326974,34.12,74905.36,0.0,0.15658,0.00012,14.21182]
[1776388332010,34.11,74906.34,0.0,0.15668,0.00012,14.2184]
[1776388336862,34.11,74907.72,0.0,0.15684,0.00012,14.22797]
[1776388338234,34.11,74912.95,0.0,0.15746,0.00012,14.26593]
[1776388338522,34.11,74912.95,0.0,0.15746,0.00012,14.26593]
[1776388340090,34.11,74915.25,0.0,0.15773,0.00012,14.28233]
[1776388340149,34.11,74915.25,0.0,0.15773,0.00012,14.28233]
[1776388340221,34.11,74915.25,0.0,0.15773,0.00012,14.28233]
[1776388341061,34.11,74918.42,0.0,0.15811,0.00012,14.30544]
[1776388341289,34.11,74918.42,0.0,0.15811,0.00012,14.30544]
[1776388342856,34.11,74913.28,0.0,0.15749,0.00012,14.2678]
[1776388345859,34.11,74915.8,0.0,0.15778,0.00012,14.28568]
[1776388352154,34.11,74913.94,0.0,0.1575,0.00012,14.26641]
[1776388355747,34.11,74918.35,0.0,0.15802,0.00012,14.29834]
[1776388356539,34.11,74920.31,0.0,0.15826,0.00012,14.31259]
[1776388361594,34.11,74922.66,0.0,0.15853,0.00012,14.32932]
[1776388364306,34.11,74922.66,0.0,0.15853,0.00012,14.32918]
[1776388364355,34.11,74926.88,0.0,0.15903,0.00012,14.35986]
[1776388365042,34.11,74926.88,0.0,0.15903,0.00012,14.35986]
[1776388365662,34.11,74926.88,0.0,0.15903,0.00012,14.35986]
[1776388365750,34.11,74927.5,0.0,0.1591,0.00012,14.36418]
[1776388367691,34.11,74927.5,0.0,0.1591,0.00012,14.36418]
[1776388367787,34.1,74927.37,0.0,0.15909,0.00012,14.36301]
[1776388373784,34.1,74928.24,0.0,0.15918,0.00012,14.3689]
[1776388373806,34.1,74928.09,0.0,0.15916,0.00012,14.36758]
[1776388380530,34.1,74926.82,0.0,0.159,0.00012,14.35772]
[1776388387400,34.1,74930.26,0.0,0.1594,0.00012,14.38191]
[1776388392435,34.1,74927.3,0.0,0.15903,0.00012,14.35964]
[1776388397470,34.1,74924.77,0.0,0.15871,0.00012,14.34056]
[1776388402505,34.1,74923.02,0.0,0.15849,0.00012,14.32719]
[1776388407540,34.09,74921.66,0.0,0.15832,0.00012,14.31667]
[1776388408288,34.09,74921.66,0.0,0.15832,0.00012,14.31667]
[1776388408546,34.09,74921.33,0.0,0.15828,0.00012,14.31414]
[1776388413584,34.09,74921.52,0.0,0.15825,0.00012,14.31048]
[1776388416485,34.09,74920.6,0.0,0.15814,0.00012,14.30345]
[1776388416605,34.09,74920.94,0.0,0.15818,0.00012,14.30582]
[1776388420555,34.09,74919.57,0.0,0.15801,0.00012,14.29553]
[1776388420619,34.09,74919.47,0.0,0.15799,0.00012,14.29471]
[1776388424640,34.09,74919.51,0.0,0.158,0.00012,14.29481]
[1776388424646,34.09,74919.51,0.0,0.158,0.00012,14.29481]
[1776388424741,34.09,74919.83,0.0,0.15803,0.00012,14.29696]
[1776388430881,34.09,74919.78,0.0,0.15802,0.00012,14.29603]
[1776388436747,34.09,74919.72,0.0,0.158,0.00012,14.29503]
[1776388441782,34.09,74922.4,0.0,0.15831,0.00012,14.31408]
[1776388445245,34.08,74922.16,0.0,0.15828,0.00012,14.312]
[1776388447407,34.08,74922.13,0.0,0.15827,0.00012,14.31156]
[1776388447413,34.08,74922.13,0.0,0.15827,0.00012,14.31156]
[1776388447522,34.08,74922.13,0.0,0.15827,0.00012,14.31156]
[1776388447825,34.08,74922.01,0.0,0.15825,0.00012,14.31057]
[1776388449136,34.08,74916.42,0.0,0.15759,0.00012,14.26976]
[1776388451108,34.08,74915.32,0.0,0.15745,0.00012,14.26165]
[1776388453273,34.08,74916.6,0.0,0.1576,0.00012,14.27088]
[1776388455176,34.08,74917.56,0.0,0.15772,0.00012,14.27777]
[1776388457338,34.08,74917.99,0.0,0.15777,0.00012,14.28079]
[1776388459235,34.08,74918.86,0.0,0.15787,0.00012,14.28702]
[1776388463309,34.08,74919.51,0.0,0.15794,0.00012,14.29154]
[1776388463403,34.08,74919.66,0.0,0.15796,0.00012,14.29263]
[1776388469979,34.08,74920.26,0.0,0.15803,0.00012,14.29665]
[1776388475014,34.08,74921.08,0.0,0.15808,0.00012,14.29798]
[1776388480051,34.08,74921.24,0.0,0.1581,0.00012,14.29894]
[1776388485086,34.08,74921.43,0.0,0.15812,0.00012,14.3001]
[1776388486378,34.08,74921.43,0.0,0.15812,0.00012,14.3001]
[1776388487084,34.08,74922.18,0.0,0.1582,0.00012,14.30551]
[1776388489407,34.08,74922.42,0.0,0.15823,0.00012,14.30716]
[1776388489446,34.08,74922.5,0.0,0.15824,0.00012,14.30769]
[1776388490229,34.08,74922.5,0.0,0.15824,0.00012,14.30769]
[1776388491028,34.08,74919.46,0.0,0.15788,0.00012,14.28548]
[1776388491933,34.08,74919.46,0.0,0.15788,0.00012,14.28548]
[1776388492634,34.08,74916.9,0.0,0.15757,0.00012,14.26679]
[1776388493462,34.08,74914.88,0.0,0.15733,0.00012,14.25209]
[1776388493887,34.08,74914.88,0.0,0.15733,0.00012,14.25209]
[1776388499183,34.08,74917.38,0.0,0.15763,0.00012,14.27034]
[1776388501095,34.08,74917.57,0.0,0.15765,0.00012,14.27172]
[1776388507273,34.08,74918.45,0.0,0.15775,0.00012,14.27806]
[1776388513282,34.08,74916.62,0.0,0.15754,0.00012,14.26466]
[1776388517203,34.08,74918.12,0.0,0.15771,0.00012,14.27553]
[1776388517927,34.08,74918.12,0.0,0.15771,0.00012,14.27553]
[1776388523812,34.08,74918.06,0.0,0.1577,0.00012,14.27495]
[1776388523964,34.08,74918.06,0.0,0.1577,0.00012,14.27495]
[1776388526865,34.08,74918.77,0.0,0.15779,0.00012,14.28004]
[1776388526870,34.08,74918.77,0.0,0.15779,0.00012,14.28004]
[1776388526925,34.08,74926.93,0.0,0.15876,0.00012,14.33945]
[1776388527344,34.08,74926.93,0.0,0.15876,0.00012,14.33945]
[1776388530963,34.08,74928.36,0.0,0.15893,0.00012,14.34965]
[1776388534520,34.08,74927.66,0.0,0.1588,0.00012,14.33964]
[1776388534607,34.08,74927.73,0.0,0.15881,0.00012,14.34004]
[1776388538585,34.08,74927.45,0.0,0.15877,0.00012,14.33768]
[1776388538679,34.08,74927.13,0.0,0.15873,0.00012,14.33524]
[1776388544499,34.07,74926.12,0.0,0.1586,0.00012,14.32731]
[1776388549535,34.07,74919.11,0.0,0.15774,0.00012,14.27534]
[1776388551169,34.07,74918.32,0.0,0.15764,0.00012,14.26933]
[1776388552791,34.07,74916.97,0.0,0.15748,0.00012,14.25924]
[1776388553634,34.07,74917.96,0.0,0.15759,0.00012,14.26601]
[1776388554855,34.07,74918.17,0.0,0.15762,0.00012,14.26754]
[1776388560613,34.07,74918.14,0.0,0.15758,0.00012,14.26569]
[1776388562891,34.06,74919.76,0.0,0.15777,0.00012,14.27703]
[1776388562955,34.06,74919.76,0.0,0.15777,0.00012,14.27703]
[1776388565004,34.06,74921.73,0.0,0.158,0.00012,14.29116]
[1776388565023,34.06,74921.73,0.0,0.158,0.00012,14.29116]
[1776388565028,34.06,74929.58,0.0,0.15894,0.00012,14.34826]
[1776388570683,34.06,74929.03,0.0,0.15886,0.00012,14.34368]
[1776388571085,34.06,74929.03,0.0,0.15886,0.00012,14.34368]
[1776388571876,34.06,74928.22,0.0,0.15876,0.00012,14.33756]
[1776388577733,34.06,74921.92,0.0,0.158,0.00012,14.29125]
[1776388582767,34.06,74926.15,0.0,0.1585,0.00012,14.32189]
[1776388587802,34.06,74929.07,0.0,0.15885,0.00012,14.34272]
[1776388592839,34.06,74929.0,0.0,0.15879,0.00012,14.33728]
[1776388597871,34.06,74926.91,0.0,0.15852,0.00012,14.32098]
[1776388602907,34.05,74926.52,0.0,0.15846,0.00012,14.31686]
[1776388607942,34.05,74925.46,0.0,0.15831,0.00012,14.30827]
[1776388612977,34.05,74924.49,0.0,0.15819,0.00012,14.30096]
[1776388615758,34.05,74926.32,0.0,0.15841,0.00012,14.31419]
[1776388615845,34.05,74926.32,0.0,0.15841,0.00012,14.31419]
[1776388616000,34.05,74926.8,0.0,0.15847,0.00012,14.31763]
[1776388616248,34.05,74926.8,0.0,0.15847,0.00012,14.31763]
[1776388617004,34.05,74935.63,0.0,0.15953,0.00012,14.38192]
[1776388620280,34.05,74933.64,0.0,0.15928,0.00012,14.3669]
[1776388621033,34.05,74931.02,0.0,0.15896,0.00012,14.34765]
[1776388621913,34.05,74931.02,0.0,0.15896,0.00012,14.34765]
[1776388627075,34.05,74929.79,0.0,0.1588,0.00012,14.33789]
[1776388627597,34.05,74929.79,0.0,0.1588,0.00012,14.33789]
[1776388631808,34.05,74927.74,0.0,0.15855,0.00012,14.3224]
[1776388631910,34.05,74926.81,0.0,0.15843,0.00012,14.31549]
[1776388633294,34.05,74926.81,0.0,0.15843,0.00012,14.31549]
[1776388633468,34.05,74926.81,0.0,0.15843,0.00012,14.31549]
[1776388633566,34.05,74926.81,0.0,0.15843,0.00012,14.31549]
[1776388633585,34.04,74927.06,0.0,0.15846,0.00012,14.31719]
[1776388636525,34.04,74933.08,0.0,0.15918,0.00012,14.3608]
[1776388637298,34.04,74932.95,0.0,0.15916,0.00012,14.35967]
[1776388640204,34.04,74934.85,0.0,0.15938,0.00012,14.373]
[1776388641684,34.04,74936.21,0.0,0.15954,0.00012,14.38273]
[1776388643193,34.04,74945.81,0.0,0.16069,0.00012,14.45217]
[1776388644637,34.04,74940.62,0.0,0.16006,0.00012,14.41428]
[1776388646025,34.04,74936.32,0.0,0.15954,0.00012,14.38272]
[1776388649374,34.04,74933.68,0.0,0.15922,0.00012,14.3632]
[1776388655274,34.04,74933.56,0.0,0.15915,0.00012,14.35685]
[1776388660310,34.04,74936.01,0.0,0.15943,0.00012,14.37403]
[1776388664460,34.03,74935.61,0.0,0.15937,0.00012,14.37063]
[1776388669525,34.03,74934.97,0.0,0.15928,0.00012,14.36516]
[1776388669551,34.03,74934.97,0.0,0.15928,0.00012,14.36516]
[1776388669748,34.03,74934.97,0.0,0.15928,0.00012,14.36516]
[1776388671616,34.03,74934.82,0.0,0.15926,0.00012,14.36375]
[1776388671822,34.03,74934.82,0.0,0.15926,0.00012,14.36375]
[1776388673916,34.03,74934.47,0.0,0.15921,0.00012,14.3609]
[1776388677094,34.03,74933.75,0.0,0.15912,0.00012,14.35515]
[1776388684790,34.03,74929.92,0.0,0.15863,0.00012,14.32593]
[1776388686018,34.03,74929.02,0.0,0.15852,0.00012,14.31921]
[1776388686041,34.03,74929.02,0.0,0.15852,0.00012,14.31921]
[1776388686060,34.03,74929.02,0.0,0.15852,0.00012,14.31921]
[1776388686145,34.03,74927.54,0.0,0.15834,0.00012,14.3081]
[1776388686331,34.03,74927.54,0.0,0.15834,0.00012,14.3081]
[1776388687082,34.03,74927.54,0.0,0.15834,0.00012,14.3081]
[1776388688152,34.03,74927.54,0.0,0.15834,0.00012,14.3081]
[1776388689084,34.03,74919.63,0.0,0.15739,0.00012,14.25011]
[1776388697205,34.02,74918.87,0.0,0.15729,0.00012,14.24383]
[1776388703616,34.02,74927.28,0.0,0.15827,0.00012,14.30379]
[1776388708651,34.02,74926.65,0.0,0.15819,0.00012,14.2987]
[1776388713686,34.02,74926.81,0.0,0.15816,0.00012,14.29504]
[1776388718726,34.02,74926.68,0.0,0.15814,0.00012,14.2937]
[1776388721984,34.02,74925.96,0.0,0.15805,0.00012,14.28828]
[1776388722110,34.02,74925.96,0.0,0.15805,0.00012,14.28828]
[1776388722125,34.02,74926.19,0.0,0.15807,0.00012,14.28981]
[1776388727736,34.02,74930.61,0.0,0.1586,0.00012,14.32164]
[1776388728412,34.02,74929.82,0.0,0.1585,0.00012,14.31575]
[1776388733795,34.01,74929.02,0.0,0.15839,0.00012,14.30916]
[1776388733891,34.01,74928.78,0.0,0.15836,0.00012,14.30741]
[1776388739683,34.01,74928.13,0.0,0.15827,0.00012,14.30203]
[1776388741884,34.01,74928.36,0.0,0.1583,0.00012,14.30345]
[1776388741951,34.01,74928.36,0.0,0.1583,0.00012,14.30345]
[1776388741952,34.01,74930.04,0.0,0.1585,0.00012,14.31559]
[1776388743020,34.01,74930.04,0.0,0.1585,0.00012,14.31559]
[1776388744560,34.01,74933.2,0.0,0.15887,0.00012,14.33838]
[1776388749946,34.01,74934.0,0.0,0.15895,0.00012,14.34322]
[1776388750871,34.01,74934.0,0.0,0.15895,0.00012,14.34322]
[1776388750890,34.01,74934.0,0.0,0.15895,0.00012,14.34322]
[1776388752088,34.01,74933.85,0.0,0.15893,0.00012,14.34196]
[1776388752247,34.01,74932.01,0.0,0.1587,0.00012,14.32819]
[1776388753395,34.01,74929.84,0.0,0.15844,0.00012,14.31219]
[1776388753427,34.01,74929.84,0.0,0.15844,0.00012,14.31219]
[1776388753974,34.01,74929.84,0.0,0.15844,0.00012,14.31219]
[1776388755085,34.01,74920.43,0.0,0.15731,0.00012,14.24325]
[1776388761026,34.0,74919.99,0.0,0.15724,0.00012,14.23908]
[1776388766062,34.0,74920.59,0.0,0.15731,0.00012,14.24335]
[1776388771483,34.0,74917.78,0.0,0.15696,0.00012,14.22206]
[1776388777139,34.0,74919.28,0.0,0.15709,0.00012,14.22761]
[1776388782173,34.0,74916.97,0.0,0.15681,0.00012,14.21097]
[1776388787212,34.0,74917.61,0.0,0.1569,0.00012,14.2159]
[1776388792243,34.0,74918.17,0.0,0.15697,0.00012,14.22025]
[1776388797279,34.0,74916.86,0.0,0.15682,0.00012,14.21099]
[1776388802980,34.0,74917.79,0.0,0.15693,0.00012,14.21801]
[1776388803000,34.0,74920.25,0.0,0.15723,0.00012,14.23604]
[1776388808329,34.0,74921.5,0.0,0.15738,0.00012,14.24529]
[1776388812486,34.0,74921.44,0.0,0.15737,0.00012,14.24494]
[1776388812588,34.0,74921.94,0.0,0.15743,0.00012,14.24861]
[1776388819242,34.0,74922.93,0.0,0.15753,0.00012,14.25488]
[1776388825484,34.0,74922.22,0.0,0.15743,0.00012,14.24838]
[1776388825551,34.0,74922.68,0.0,0.15748,0.00012,14.25155]
[1776388829393,34.0,74922.36,0.0,0.15744,0.00012,14.24926]
[1776388829399,34.0,74922.36,0.0,0.15744,0.00012,14.24926]
[1776388829506,34.0,74921.84,0.0,0.15738,0.00012,14.24552]
[1776388834538,34.0,74922.39,0.0,0.15741,0.00012,14.24526]
[1776388839570,34.0,74921.85,0.0,0.15735,0.00012,14.24145]
[1776388839654,34.0,74921.94,0.0,0.15736,0.00012,14.24214]
[1776388847630,34.0,74920.81,0.0,0.15723,0.00012,14.23419]
[1776388851288,34.0,74921.38,0.0,0.1573,0.00012,14.23844]
[1776388851332,34.0,74921.47,0.0,0.15731,0.00012,14.23917]
[1776388857701,34.0,74921.96,0.0,0.15735,0.00012,14.24164]
[1776388861898,34.0,74918.11,0.0,0.15688,0.00012,14.21295]
[1776388861937,34.0,74918.11,0.0,0.15688,0.00012,14.21295]
[1776388862104,34.0,74918.11,0.0,0.15688,0.00012,14.21295]
[1776388862265,34.0,74918.11,0.0,0.15688,0.00012,14.21295]
[1776388863428,34.0,74912.5,0.0,0.15621,0.00012,14.17168]
[1776388864040,34.0,74912.5,0.0,0.15621,0.00012,14.17168]
[1776388864080,34.0,74901.94,0.0,0.15495,0.00012,14.09442]
[1776388864582,34.0,74901.94,0.0,0.15495,0.00012,14.09442]
[1776388865314,34.0,74901.94,0.0,0.15495,0.00012,14.09442]
[1776388865641,33.99,74902.34,0.0,0.155,0.00012,14.09728]
[1776388871802,33.99,74902.49,0.0,0.15501,0.00012,14.09824]
[1776388877843,33.99,74902.31,0.0,0.15499,0.00012,14.0969]
[1776388880722,33.99,74902.74,0.0,0.15504,0.00012,14.10003]
[1776388880861,33.99,74902.74,0.0,0.15504,0.00012,14.10003]
[1776388880954,33.99,74902.74,0.0,0.15504,0.00012,14.10003]
[1776388881344,33.99,74847.52,0.0,0.14859,0.00012,13.69707]
[1776388882613,33.99,74847.52,0.0,0.14859,0.00012,13.69707]
[1776388882806,33.99,74847.52,0.0,0.14859,0.00012,13.69707]
[1776388883211,33.99,74847.52,0.0,0.14859,0.00012,13.69707]
[1776388883281,34.0,74761.73,0.0,0.13891,0.00011,13.07383]
[1776388883574,34.0,74761.73,0.0,0.13891,0.00011,13.07383]
[1776388884420,34.0,74761.73,0.0,0.13891,0.00011,13.07383]
[1776388884955,34.0,74761.73,0.0,0.13891,0.00011,13.07383]
[1776388885257,34.0,74761.73,0.0,0.13891,0.00011,13.07383]
[1776388885302,34.02,74765.99,0.0,0.1396,0.00011,13.11826]
[1776388886182,34.02,74765.99,0.0,0.1396,0.00011,13.11826]
[1776388886317,34.03,74788.37,0.0,0.1421,0.00011,13.28106]
[1776388886770,34.03,74788.37,0.0,0.1421,0.00011,13.28106]
[1776388886946,34.03,74788.37,0.0,0.1421,0.00011,13.28106]
[1776388887025,34.03,74800.04,0.0,0.14341,0.00011,13.36639]
[1776388889004,34.03,74800.04,0.0,0.14343,0.00011,13.3671]
[1776388889051,34.03,74800.04,0.0,0.14343,0.00011,13.3671]
[1776388889056,34.03,74803.05,0.0,0.14377,0.00011,13.38915]
[1776388890217,34.03,74803.05,0.0,0.14377,0.00011,13.38915]
[1776388890310,34.03,74803.05,0.0,0.14377,0.00011,13.38915]
[1776388890352,34.03,74803.0,0.0,0.14377,0.00011,13.38928]
[1776388891993,34.03,74803.0,0.0,0.14378,0.00011,13.38995]
[1776388892031,34.03,74801.84,0.0,0.14362,0.00011,13.37735]
[1776388893405,34.03,74801.84,0.0,0.14362,0.00011,13.37756]
[1776388893991,34.03,74802.28,0.0,0.14367,0.00011,13.38095]
[1776388899024,34.03,74803.46,0.0,0.14382,0.00011,13.39043]
[1776388900761,34.04,74802.5,0.0,0.14371,0.00011,13.38365]
[1776388903323,34.04,74803.13,0.0,0.14379,0.00011,13.38869]
[1776388903358,34.04,74802.98,0.0,0.14378,0.00011,13.38786]
[1776388909110,34.04,74808.1,0.0,0.14438,0.00011,13.42618]
[1776388911134,34.04,74815.74,0.0,0.14525,0.00011,13.48209]
[1776388911509,34.04,74820.24,0.0,0.14576,0.00011,13.51493]
[1776388914881,34.04,74828.75,0.0,0.14673,0.00011,13.57696]
[1776388915138,34.04,74830.99,0.0,0.14699,0.00011,13.59325]
[1776388915894,34.04,74830.99,0.0,0.14699,0.00011,13.59325]
[1776388920405,34.04,74840.33,0.0,0.14806,0.00011,13.66106]
[1776388925719,34.04,74842.44,0.0,0.1483,0.00012,13.67666]
[1776388931264,34.04,74844.81,0.0,0.14858,0.00012,13.69392]
[1776388935189,34.04,74844.19,0.0,0.1485,0.00012,13.68913]
[1776388935404,34.04,74844.19,0.0,0.1485,0.00012,13.68913]
[1776388935284,34.04,74844.04,0.0,0.14848,0.00012,13.68793]
[1776388937216,34.04,74844.04,0.0,0.14848,0.00012,13.68783]
[1776388938289,34.04,74844.28,0.0,0.14851,0.00012,13.68948]
[1776388939258,34.04,74841.53,0.0,0.14819,0.00011,13.66937]
[1776388939274,34.04,74841.53,0.0,0.14819,0.00011,13.66937]
[1776388942343,34.04,74831.61,0.0,0.14705,0.00011,13.59704]
[1776388942387,34.04,74831.61,0.0,0.14705,0.00011,13.59704]
[1776388942504,34.04,74831.22,0.0,0.14701,0.00011,13.59422]
[1776388942642,34.04,74831.22,0.0,0.14701,0.00011,13.59422]
[1776388942726,34.04,74831.22,0.0,0.14701,0.00011,13.59422]
[1776388944353,34.04,74812.46,0.0,0.14487,0.00011,13.45793]
[1776388944953,34.04,74812.46,0.0,0.14487,0.00011,13.45793]
[1776388945362,34.04,74812.46,0.0,0.14487,0.00011,13.45807]
[1776388946296,34.04,74812.46,0.0,0.14487,0.00011,13.45807]
[1776388946945,34.04,74811.76,0.0,0.1448,0.00011,13.45317]
[1776388948755,34.04,74809.35,0.0,0.14453,0.00011,13.43604]
[1776388949402,34.04,74809.35,0.0,0.14453,0.00011,13.43604]
[1776388949529,34.04,74805.89,0.0,0.14414,0.00011,13.41092]
[1776388949697,34.04,74805.89,0.0,0.14414,0.00011,13.41092]
[1776388949736,34.04,74805.89,0.0,0.14414,0.00011,13.41092]
[1776388950188,34.04,74805.89,0.0,0.14414,0.00011,13.41092]
[1776388950325,34.04,74805.89,0.0,0.14414,0.00011,13.41092]
[1776388950398,34.04,74779.49,0.0,0.14118,0.00011,13.21949]
[1776388951206,34.04,74779.49,0.0,0.14118,0.00011,13.21949]
[1776388951236,34.04,74779.49,0.0,0.14118,0.00011,13.21949]
[1776388951404,34.04,74770.5,0.0,0.14015,0.00011,13.15015]
[1776388951764,34.04,74770.5,0.0,0.14015,0.00011,13.15015]
[1776388951794,34.04,74770.5,0.0,0.14015,0.00011,13.15015]
[1776388952071,34.04,74770.5,0.0,0.14015,0.00011,13.15015]
[1776388953644,34.04,74767.74,0.0,0.13985,0.00011,13.13075]
[1776388957801,34.05,74765.35,0.0,0.1396,0.00011,13.11451]
[1776388959296,34.05,74764.05,0.0,0.13946,0.00011,13.10526]
[1776388959682,34.05,74763.62,0.0,0.13942,0.00011,13.10232]
[1776388960202,34.05,74763.62,0.0,0.13942,0.00011,13.10232]
[1776388961803,34.05,74760.31,0.0,0.13905,0.00011,13.07856]
[1776388961824,34.05,74760.31,0.0,0.13905,0.00011,13.07856]
[1776388962389,34.05,74760.31,0.0,0.13905,0.00011,13.07856]
[1776388962764,34.05,74758.6,0.0,0.13887,0.00011,13.06639]
[1776388963786,34.05,74758.3,0.0,0.13884,0.00011,13.06443]
[1776388964231,34.05,74758.3,0.0,0.13884,0.00011,13.06443]
[1776388964314,34.05,74758.3,0.0,0.13885,0.00011,13.06528]
[1776388969675,34.05,74766.18,0.0,0.13973,0.00011,13.1229]
[1776388970138,34.05,74766.18,0.0,0.13973,0.00011,13.1229]
[1776388970271,34.05,74767.4,0.0,0.13987,0.00011,13.1319]
[1776388971683,34.05,74778.4,0.0,0.1411,0.00011,13.21187]
[1776388973283,34.05,74778.4,0.0,0.1411,0.00011,13.21187]
[1776388973350,34.05,74778.4,0.0,0.1411,0.00011,13.21187]
[1776388973500,34.05,74777.89,0.0,0.14104,0.00011,13.2083]
[1776388973945,34.05,74777.89,0.0,0.14104,0.00011,13.2083]
[1776388975359,34.05,74773.29,0.0,0.14053,0.00011,13.17499]
[1776388975459,34.05,74771.35,0.0,0.14032,0.00011,13.16111]
[1776388977026,34.05,74771.35,0.0,0.14032,0.00011,13.16111]
[1776388977126,34.05,74770.08,0.0,0.14018,0.00011,13.15203]
[1776388979800,34.05,74770.08,0.0,0.14018,0.00011,13.15228]
[1776388982939,34.05,74775.91,0.0,0.14083,0.00011,13.19479]
[1776388984419,34.05,74776.69,0.0,0.14092,0.00011,13.2005]
[1776388984992,34.05,74776.72,0.0,0.14093,0.00011,13.20078]
[1776388985142,34.05,74776.72,0.0,0.14093,0.00011,13.20078]
[1776388985317,34.05,74776.72,0.0,0.14093,0.00011,13.20078]
[1776388985353,34.05,74779.44,0.0,0.14123,0.00011,13.22054]
[1776388985520,34.05,74779.44,0.0,0.14123,0.00011,13.22054]
[1776388986132,34.05,74779.44,0.0,0.14123,0.00011,13.22054]
[1776388986232,34.05,74768.36,0.0,0.14,0.00011,13.14038]
[1776388988777,34.05,74764.3,0.0,0.13956,0.00011,13.11136]
[1776388988814,34.05,74764.3,0.0,0.13956,0.00011,13.11136]
[1776388994717,34.06,74763.43,0.0,0.13948,0.00011,13.10622]
[1776388999976,34.06,74763.66,0.0,0.13952,0.00011,13.10889]
[1776389003897,34.06,74765.14,0.0,0.13969,0.00011,13.12021]
[1776389004528,34.06,74767.24,0.0,0.13993,0.00011,13.1356]
[1776389006145,34.06,74767.24,0.0,0.13993,0.00011,13.13577]
[1776389008127,34.06,74767.87,0.0,0.14001,0.00011,13.14064]
[1776389012462,34.06,74762.42,0.0,0.13941,0.00011,13.10189]
[1776389012530,34.06,74758.7,0.0,0.13897,0.00011,13.07075]
[1776389012611,34.06,74758.7,0.0,0.13897,0.00011,13.07075]
[1776389012710,34.06,74758.7,0.0,0.13897,0.00011,13.07075]
[1776389013128,34.06,74758.7,0.0,0.13897,0.00011,13.07075]
[1776389013389,34.06,74758.7,0.0,0.13897,0.00011,13.07075]
[1776389014662,34.06,74754.93,0.0,0.13855,0.00011,13.04341]
[1776389015816,34.06,74755.96,0.0,0.13867,0.00011,13.05106]
[1776389016672,34.06,74756.71,0.0,0.13875,0.00011,13.05668]
[1776389017169,34.06,74756.71,0.0,0.13875,0.00011,13.05668]
[1776389018380,34.06,74756.24,0.0,0.1387,0.00011,13.05322]
[1776389018401,34.06,74756.24,0.0,0.1387,0.00011,13.05322]
[1776389018468,34.06,74754.39,0.0,0.1385,0.00011,13.03974]
[1776389019648,34.06,74754.39,0.0,0.1385,0.00011,13.03974]
[1776389019661,34.06,74754.39,0.0,0.1385,0.00011,13.03974]
[1776389020190,34.06,74754.39,0.0,0.1385,0.00011,13.03974]
[1776389020274,34.06,74754.39,0.0,0.1385,0.00011,13.03974]
[1776389020366,34.06,74750.57,0.0,0.13808,0.00011,13.01211]
[1776389021421,34.06,74736.1,0.0,0.1365,0.00011,12.90766]
[1776389024876,34.07,74730.45,0.0,0.13589,0.00011,12.8674]
[1776389025211,34.07,74716.34,0.0,0.13436,0.00011,12.76577]
[1776389025896,34.07,74716.34,0.0,0.13436,0.00011,12.76577]
[1776389026154,34.07,74716.34,0.0,0.13436,0.00011,12.76577]
[1776389026528,34.07,74727.54,0.0,0.13558,0.00011,12.84694]
[1776389027619,34.07,74727.54,0.0,0.13558,0.00011,12.84694]
[1776389028140,34.07,74727.54,0.0,0.13558,0.00011,12.84694]
[1776389028144,34.07,74727.44,0.0,0.13558,0.00011,12.84664]
[1776389030139,34.07,74727.44,0.0,0.13558,0.00011,12.84664]
[1776389031759,34.07,74724.15,0.0,0.13523,0.00011,12.82336]
[1776389031781,34.07,74724.15,0.0,0.13523,0.00011,12.82336]
[1776389032417,34.07,74717.87,0.0,0.13456,0.00011,12.77909]
[1776389032580,34.07,74717.87,0.0,0.13456,0.00011,12.77909]
[1776389036010,34.07,74709.97,0.0,0.13372,0.00011,12.72289]
[1776389038626,34.07,74711.1,0.0,0.13387,0.00011,12.73248]
[1776389039025,34.07,74711.1,0.0,0.13387,0.00011,12.73248]
[1776389039033,34.07,74711.1,0.0,0.13387,0.00011,12.73248]
[1776389042890,34.08,74704.72,0.0,0.13321,0.00011,12.68822]
[1776389043094,34.08,74704.72,0.0,0.13321,0.00011,12.68822]
[1776389043269,34.08,74705.53,0.0,0.1333,0.00011,12.69445]
[1776389049103,34.08,74705.54,0.0,0.13334,0.00011,12.6968]
[1776389052965,34.09,74706.09,0.0,0.13341,0.00011,12.70193]
[1776389053066,34.09,74706.09,0.0,0.13341,0.00011,12.70193]
[1776389053097,34.09,74706.09,0.0,0.13341,0.00011,12.70193]
[1776389053187,34.09,74703.9,0.0,0.13318,0.00011,12.68658]
[1776389056625,34.09,74705.37,0.0,0.13336,0.00011,12.69808]
[1776389056715,34.09,74705.37,0.0,0.13336,0.00011,12.69808]
[1776389057158,34.09,74702.35,0.0,0.13304,0.00011,12.67668]
[1776389059173,34.1,74691.09,0.0,0.13192,0.00011,12.60155]
[1776389061213,34.11,74692.26,0.0,0.13212,0.00011,12.61499]
[1776389061227,34.11,74692.26,0.0,0.13212,0.00011,12.61499]
[1776389065476,34.15,74691.58,0.0,0.13234,0.00011,12.62906]
[1776389065567,34.16,74691.69,0.0,0.13242,0.00011,12.63447]
[1776389067049,34.17,74691.69,0.0,0.13249,0.00011,12.63897]
[1776389067216,34.17,74691.69,0.0,0.13249,0.00011,12.63897]
[1776389067470,34.17,74691.69,0.0,0.13249,0.00011,12.63897]
[1776389068527,34.18,74674.53,0.0,0.13074,0.00011,12.52066]
[1776389068688,34.18,74674.53,0.0,0.13074,0.00011,12.52066]
[1776389069455,34.18,74674.53,0.0,0.13074,0.00011,12.52066]
[1776389069556,34.21,74687.03,0.0,0.1323,0.00011,12.62553]
[1776389069972,34.21,74687.03,0.0,0.1323,0.00011,12.62553]
[1776389069992,34.21,74687.03,0.0,0.1323,0.00011,12.62553]
[1776389070107,34.21,74687.03,0.0,0.1323,0.00011,12.62553]
[1776389070479,34.23,74688.42,0.0,0.13255,0.00011,12.64245]
[1776389071602,34.23,74688.42,0.0,0.13255,0.00011,12.64245]
[1776389072425,34.23,74688.42,0.0,0.13252,0.00011,12.63847]
[1776389072504,34.23,74686.99,0.0,0.13238,0.00011,12.62867]
[1776389072731,34.23,74686.99,0.0,0.13238,0.00011,12.62867]
[1776389073427,34.23,74686.99,0.0,0.13238,0.00011,12.62867]
[1776389074718,34.23,74690.53,0.0,0.13277,0.00011,12.65531]
[1776389075183,34.23,74690.53,0.0,0.13277,0.00011,12.65531]
[1776389076602,34.24,74690.53,0.0,0.13278,0.00011,12.65595]
[1776389077591,34.24,74693.6,0.0,0.13312,0.00011,12.67851]
[1776389077856,34.24,74695.63,0.0,0.13334,0.00011,12.69361]
[1776389078095,34.24,74695.63,0.0,0.13334,0.00011,12.69361]
[1776389078320,34.24,74695.63,0.0,0.13335,0.00011,12.69418]
[1776389079598,34.24,74695.63,0.0,0.13335,0.00011,12.69418]
[1776389079629,34.24,74695.63,0.0,0.13335,0.00011,12.69418]
[1776389079418,34.24,74714.63,0.0,0.13539,0.00011,12.83069]
[1776389081552,34.24,74716.35,0.0,0.13559,0.00011,12.84368]
[1776389081849,34.24,74718.52,0.0,0.13583,0.00011,12.85988]
[1776389081964,34.24,74718.52,0.0,0.13583,0.00011,12.85988]
[1776389082451,34.24,74722.98,0.0,0.13633,0.00011,12.89249]
[1776389082775,34.24,74722.98,0.0,0.13633,0.00011,12.89249]
[1776389085035,34.25,74724.67,0.0,0.13653,0.00011,12.90626]
[1776389086213,34.25,74728.52,0.0,0.13696,0.00011,12.9347]
[1776389086458,34.25,74729.87,0.0,0.13712,0.00011,12.94517]
[1776389087443,34.25,74729.87,0.0,0.13712,0.00011,12.94517]
[1776389087457,34.25,74730.1,0.0,0.13716,0.00011,12.94759]
[1776389087879,34.25,74730.1,0.0,0.13716,0.00011,12.94759]
[1776389088419,34.25,74730.1,0.0,0.13716,0.00011,12.94759]
[1776389088440,34.25,74729.68,0.0,0.13713,0.00011,12.94532]
[1776389089208,34.25,74729.68,0.0,0.13713,0.00011,12.94532]
[1776389090086,34.26,74725.27,0.0,0.13666,0.00011,12.91442]
[1776389090874,34.26,74717.87,0.0,0.13587,0.00011,12.86185]
[1776389091212,34.26,74717.87,0.0,0.13587,0.00011,12.86185]
[1776389092005,34.26,74717.87,0.0,0.13588,0.00011,12.86264]
[1776389092083,34.26,74717.87,0.0,0.13588,0.00011,12.86264]
[1776389093425,34.26,74716.3,0.0,0.13572,0.00011,12.85225]
[1776389094077,34.26,74715.81,0.0,0.13568,0.00011,12.84937]
[1776389094127,34.26,74715.81,0.0,0.13568,0.00011,12.84937]
[1776389094788,34.26,74715.5,0.0,0.13566,0.00011,12.84777]
[1776389094880,34.26,74715.5,0.0,0.13566,0.00011,12.84777]
[1776389100143,34.27,74708.73,0.0,0.135,0.00011,12.80391]
[1776389102411,34.28,74706.66,0.0,0.1348,0.00011,12.7905]
[1776389102495,34.28,74706.66,0.0,0.1348,0.00011,12.7905]
[1776389102532,34.28,74706.66,0.0,0.1348,0.00011,12.7905]
[1776389103609,34.28,74708.82,0.0,0.13504,0.00011,12.80668]
[1776389104211,34.28,74710.93,0.0,0.13528,0.00011,12.82251]
[1776389105210,34.28,74710.93,0.0,0.13529,0.00011,12.82321]
[1776389106195,34.28,74713.22,0.0,0.13555,0.00011,12.84054]
[1776389109151,34.29,74712.54,0.0,0.13551,0.00011,12.83763]
[1776389109536,34.29,74712.93,0.0,0.13556,0.00011,12.84107]
[1776389110544,34.29,74723.43,0.0,0.1367,0.00011,12.91694]
[1776389111239,34.29,74723.43,0.0,0.1367,0.00011,12.91694]
[1776389115373,34.29,74728.09,0.0,0.13724,0.00011,12.95236]
[1776389119051,34.3,74725.29,0.0,0.13699,0.00011,12.93587]
[1776389119125,34.3,74725.29,0.0,0.13699,0.00011,12.93587]
[1776389119609,34.3,74725.1,0.0,0.13698,0.00011,12.93524]
[1776389120246,34.3,74725.1,0.0,0.13698,0.00011,12.93524]
[1776389120616,34.3,74714.99,0.0,0.1359,0.00011,12.86329]
[1776389121450,34.3,74714.99,0.0,0.1359,0.00011,12.86329]
[1776389122329,34.31,74711.42,0.0,0.13552,0.00011,12.83831]
[1776389123143,34.31,74710.36,0.0,0.13542,0.00011,12.83133]
[1776389123745,34.31,74710.56,0.0,0.13545,0.00011,12.83338]
[1776389128486,34.31,74712.28,0.0,0.13567,0.00011,12.84816]
[1776389128575,34.31,74712.28,0.0,0.13567,0.00011,12.84816]
[1776389130039,34.32,74708.94,0.0,0.13533,0.00011,12.82544]
[1776389130638,34.32,74708.94,0.0,0.13533,0.00011,12.82544]
[1776389132167,34.32,74707.18,0.0,0.13512,0.00011,12.80972]
[1776389132654,34.32,74707.18,0.0,0.13512,0.00011,12.80972]
[1776389138323,34.33,74709.93,0.0,0.13547,0.00011,12.83258]
[1776389138481,34.33,74709.93,0.0,0.13547,0.00011,12.83258]
[1776389138748,34.33,74710.0,0.0,0.13549,0.00011,12.83433]
[1776389143778,34.34,74713.23,0.0,0.13589,0.00011,12.86053]
[1776389146740,34.34,74713.23,0.0,0.13589,0.00011,12.86053]
[1776389147002,34.34,74713.64,0.0,0.13595,0.00011,12.86463]
[1776389147495,34.34,74713.64,0.0,0.13595,0.00011,12.86463]
[1776389147525,34.34,74713.64,0.0,0.13595,0.00011,12.86463]
[1776389147558,34.34,74715.27,0.0,0.13614,0.00011,12.87744]
[1776389148082,34.34,74726.4,0.0,0.13735,0.00011,12.95711]
[1776389153972,34.35,74726.38,0.0,0.1374,0.00011,12.96062]
[1776389156927,34.35,74727.96,0.0,0.13761,0.00011,12.97405]
[1776389157226,34.35,74727.96,0.0,0.13761,0.00011,12.97405]
[1776389157308,34.35,74722.29,0.0,0.137,0.00011,12.93415]
[1776389160132,34.36,74719.15,0.0,0.13668,0.00011,12.91289]
[1776389161141,34.36,74720.8,0.0,0.13688,0.00011,12.92576]
[1776389161145,34.36,74725.94,0.0,0.13743,0.00011,12.96255]
[1776389162393,34.36,74725.94,0.0,0.13743,0.00011,12.96255]
[1776389162432,34.36,74735.1,0.0,0.13845,0.00011,13.02939]
[1776389163102,34.36,74735.1,0.0,0.13845,0.00011,13.02939]
[1776389163305,34.36,74735.1,0.0,0.13845,0.00011,13.02939]
[1776389164077,34.36,74727.59,0.0,0.13764,0.00011,12.97599]
[1776389164411,34.36,74727.59,0.0,0.13764,0.00011,12.97599]
[1776389169606,34.37,74718.58,0.0,0.1367,0.00011,12.91368]
[1776389169990,34.37,74717.76,0.0,0.13662,0.00011,12.90888]
[1776389171348,34.37,74719.33,0.0,0.13679,0.00011,12.92011]
[1776389171354,34.37,74726.08,0.0,0.13754,0.00011,12.96971]
[1776389172171,34.37,74726.08,0.0,0.13754,0.00011,12.96971]
[1776389176673,34.38,74733.35,0.0,0.13837,0.00011,13.02371]
[1776389177416,34.38,74735.54,0.0,0.13862,0.00011,13.04057]
[1776389182960,34.39,74733.91,0.0,0.13849,0.00011,13.03161]
[1776389183745,34.39,74733.91,0.0,0.13849,0.00011,13.03161]
[1776389183785,34.39,74736.23,0.0,0.13875,0.00011,13.04875]
[1776389184058,34.39,74736.08,0.0,0.13874,0.00011,13.0482]
[1776389187014,34.39,74740.75,0.0,0.13926,0.00011,13.0826]
[1776389189016,34.39,74743.83,0.0,0.13962,0.00011,13.10593]
[1776389194026,34.4,74748.18,0.0,0.14009,0.00011,13.13432]
[1776389194956,34.4,74756.0,0.0,0.14095,0.00011,13.19077]
[1776389196675,34.4,74756.98,0.0,0.14107,0.00011,13.19811]
[1776389198281,34.4,74762.13,0.0,0.14165,0.00011,13.23598]
[1776389201481,34.4,74770.42,0.0,0.14258,0.00011,13.29602]
[1776389204738,34.4,74774.43,0.0,0.14303,0.00011,13.3255]
[1776389211917,34.41,74776.03,0.0,0.14324,0.00011,13.33896]
[1776389215144,34.41,74777.78,0.0,0.14344,0.00011,13.35196]
[1776389215198,34.41,74777.78,0.0,0.14344,0.00011,13.35196]
[1776389216646,34.41,74777.75,0.0,0.14344,0.00011,13.35195]
[1776389216670,34.41,74779.46,0.0,0.14364,0.00011,13.36463]
[1776389218944,34.41,74781.03,0.0,0.14382,0.00011,13.37631]
[1776389219001,34.41,74781.03,0.0,0.14382,0.00011,13.37631]
[1776389219305,34.41,74783.34,0.0,0.14408,0.00011,13.3931]
[1776389220452,34.41,74783.34,0.0,0.14408,0.00011,13.3931]
[1776389220489,34.41,74783.34,0.0,0.14408,0.00011,13.3931]
[1776389220550,34.41,74783.12,0.0,0.14406,0.00011,13.39171]
[1776389223538,34.41,74783.24,0.0,0.14408,0.00011,13.39297]
[1776389223590,34.41,74784.15,0.0,0.14419,0.00011,13.39969]
[1776389227996,34.41,74783.72,0.0,0.14415,0.00011,13.39717]
[1776389228691,34.41,74784.39,0.0,0.14423,0.00011,13.40235]
[1776389231943,34.41,74783.73,0.0,0.14416,0.00011,13.39806]
[1776389232384,34.41,74783.73,0.0,0.14416,0.00011,13.39806]
[1776389232475,34.42,74783.59,0.0,0.14415,0.00011,13.39719]
[1776389233059,34.42,74783.59,0.0,0.14415,0.00011,13.39719]
[1776389233405,34.42,74783.59,0.0,0.14415,0.00011,13.39733]
[1776389235546,34.42,74782.69,0.0,0.14405,0.00011,13.39101]
[1776389235643,34.42,74782.98,0.0,0.14409,0.00011,13.39323]
[1776389237496,34.42,74782.98,0.0,0.14409,0.00011,13.39338]
[1776389237508,34.42,74782.98,0.0,0.14409,0.00011,13.39338]
[1776389237517,34.42,74782.98,0.0,0.14409,0.00011,13.39338]
[1776389237577,34.42,74773.43,0.0,0.14303,0.00011,13.32502]
[1776389238372,34.42,74773.43,0.0,0.14303,0.00011,13.32502]
[1776389238472,34.42,74773.43,0.0,0.14303,0.00011,13.32502]
[1776389238699,34.42,74768.28,0.0,0.14246,0.00011,13.28831]
[1776389239278,34.42,74768.28,0.0,0.14246,0.00011,13.28831]
[1776389240168,34.42,74768.28,0.0,0.14246,0.00011,13.2886]
[1776389242924,34.42,74763.41,0.0,0.14194,0.00011,13.25465]
[1776389244428,34.42,74762.8,0.0,0.14188,0.00011,13.25061]
[1776389245203,34.42,74759.32,0.0,0.1415,0.00011,13.22602]
[1776389248680,34.42,74760.51,0.0,0.14165,0.00011,13.23561]
[1776389248693,34.42,74760.51,0.0,0.14165,0.00011,13.23561]
[1776389248769,34.43,74760.37,0.0,0.14164,0.00011,13.23494]
[1776389249674,34.43,74760.37,0.0,0.14164,0.00011,13.23494]
[1776389252439,34.43,74758.94,0.0,0.14146,0.00011,13.22129]
[1776389255559,34.43,74768.74,0.0,0.14256,0.00011,13.29273]
[1776389260593,34.43,74771.62,0.0,0.1429,0.00011,13.31452]
[1776389265629,34.43,74770.76,0.0,0.14282,0.00011,13.30951]
[1776389270664,34.44,74770.63,0.0,0.14283,0.00011,13.3098]
[1776389275699,34.44,74769.9,0.0,0.14277,0.00011,13.30584]
[1776389280738,34.44,74769.85,0.0,0.14278,0.00011,13.3068]
[1776389283051,34.44,74770.0,0.0,0.14281,0.00011,13.30841]
[1776389287136,34.45,74769.86,0.0,0.14281,0.00011,13.30848]
[1776389290024,34.45,74770.98,0.0,0.14294,0.00011,13.3173]
[1776389293668,34.45,74769.52,0.0,0.14279,0.00011,13.3076]
[1776389298864,34.45,74767.6,0.0,0.14261,0.00011,13.29557]
[1776389303899,34.46,74768.8,0.0,0.14277,0.00011,13.30575]
[1776389309941,34.46,74772.18,0.0,0.14317,0.00011,13.33163]
[1776389314540,34.46,74772.76,0.0,0.14321,0.00011,13.33215]
[1776389314630,34.46,74772.76,0.0,0.14321,0.00011,13.33215]
[1776389314730,34.46,74777.93,0.0,0.14379,0.00011,13.36972]
[1776389317644,34.46,74779.72,0.0,0.14399,0.00011,13.38278]
[1776389317745,34.46,74779.72,0.0,0.14399,0.00011,13.38278]
[1776389317841,34.47,74781.96,0.0,0.14425,0.00011,13.39923]
[1776389320591,34.47,74777.08,0.0,0.14371,0.00011,13.3644]
[1776389321668,34.47,74773.87,0.0,0.14336,0.00011,13.34187]
[1776389327242,34.47,74775.26,0.0,0.14353,0.00011,13.35311]
[1776389333111,34.47,74774.35,0.0,0.14346,0.00011,13.34827]
[1776389334964,34.47,74773.22,0.0,0.14334,0.00011,13.34042]
[1776389340160,34.48,74768.83,0.0,0.14288,0.00011,13.31057]
[1776389341839,34.48,74768.83,0.0,0.14288,0.00011,13.31057]
[1776389342222,34.48,74769.55,0.0,0.14296,0.00011,13.3163]
[1776389342807,34.48,74764.56,0.0,0.14242,0.00011,13.28083]
[1776389344231,34.48,74759.45,0.0,0.14186,0.00011,13.24457]
[1776389348050,34.48,74758.91,0.0,0.14181,0.00011,13.24185]
[1776389355268,34.49,74760.93,0.0,0.14208,0.00011,13.25928]
[1776389360538,34.49,74763.87,0.0,0.14244,0.00011,13.28242]
[1776389366345,34.5,74765.65,0.0,0.14267,0.00011,13.29677]
[1776389369181,34.5,74764.97,0.0,0.1426,0.00011,13.2925]
[1776389371758,34.5,74768.2,0.0,0.14297,0.00011,13.31651]
[1776389373381,34.5,74770.12,0.0,0.14315,0.00011,13.32613]
[1776389380444,34.51,74767.11,0.0,0.14285,0.00011,13.30689]
[1776389385478,34.51,74764.72,0.0,0.14262,0.00011,13.29186]
[1776389390514,34.52,74766.37,0.0,0.14283,0.00011,13.30541]
[1776389394361,34.52,74764.66,0.0,0.14266,0.00011,13.2942]
[1776389394541,34.52,74764.12,0.0,0.14261,0.00011,13.29068]
[1776389395117,34.52,74764.12,0.0,0.14261,0.00011,13.29068]
[1776389395959,34.52,74764.12,0.0,0.14261,0.00011,13.29068]
[1776389396841,34.52,74773.03,0.0,0.1436,0.00011,13.35479]
[1776389399059,34.52,74773.49,0.0,0.14366,0.00011,13.3586]
[1776389400262,34.52,74773.18,0.0,0.14363,0.00011,13.35664]
[1776389405618,34.52,74769.8,0.0,0.14328,0.00011,13.33428]
[1776389410559,34.53,74767.15,0.0,0.14301,0.00011,13.31645]
[1776389410653,34.53,74767.15,0.0,0.14301,0.00011,13.31674]
[1776389412730,34.53,74766.49,0.0,0.14294,0.00011,13.3123]
[1776389413123,34.53,74763.5,0.0,0.14262,0.00011,13.29122]
[1776389418948,34.53,74764.38,0.0,0.14275,0.00011,13.29961]
[1776389423745,34.54,74760.75,0.0,0.14236,0.00011,13.27493]
[1776389430028,34.54,74759.64,0.0,0.14228,0.00011,13.2695]
[1776389430999,34.54,74759.64,0.0,0.14228,0.00011,13.2695]
[1776389432818,34.54,74751.78,0.0,0.14139,0.00011,13.20998]
[1776389439298,34.55,74747.51,0.0,0.14095,0.00011,13.18115]
[1776389439641,34.55,74747.51,0.0,0.14095,0.00011,13.18115]
[1776389439752,34.55,74747.51,0.0,0.14095,0.00011,13.18115]
[1776389440114,34.55,74745.56,0.0,0.14076,0.00011,13.16848]
[1776389440868,34.55,74739.04,0.0,0.14004,0.00011,13.12185]
[1776389442881,34.55,74728.98,0.0,0.13894,0.00011,13.05007]
[1776389447915,34.55,74727.82,0.0,0.13882,0.00011,13.0419]
[1776389452950,34.55,74728.73,0.0,0.13892,0.00011,13.0485]
[1776389457986,34.55,74727.92,0.0,0.13883,0.00011,13.04269]
[1776389460560,34.55,74727.5,0.0,0.13879,0.00011,13.03964]
[1776389461007,34.55,74727.5,0.0,0.13878,0.00011,13.03961]
[1776389461388,34.55,74727.5,0.0,0.13878,0.00011,13.03961]
[1776389462014,34.55,74730.93,0.0,0.13916,0.00011,13.06403]
[1776389463138,34.55,74737.44,0.0,0.13987,0.00011,13.11038]
[1776389463470,34.55,74737.44,0.0,0.13987,0.00011,13.11038]
[1776389464098,34.55,74737.44,0.0,0.13987,0.00011,13.11038]
[1776389464028,34.55,74737.7,0.0,0.13989,0.00011,13.11211]
[1776389465817,34.55,74737.52,0.0,0.13987,0.00011,13.11069]
[1776389465993,34.55,74737.52,0.0,0.13987,0.00011,13.11069]
[1776389467792,34.55,74737.04,0.0,0.13981,0.00011,13.10701]
[1776389469232,34.55,74750.51,0.0,0.1413,0.00011,13.20353]
[1776389474373,34.55,74756.22,0.0,0.14194,0.00011,13.24527]
[1776389479544,34.55,74756.82,0.0,0.14202,0.00011,13.25037]
[1776389479639,34.55,74756.82,0.0,0.14202,0.00011,13.25037]
[1776389479661,34.56,74760.52,0.0,0.14243,0.00011,13.2772]
[1776389481207,34.56,74763.55,0.0,0.14277,0.00011,13.29886]
[1776389482342,34.56,74760.17,0.0,0.1424,0.00011,13.27488]
[1776389482372,34.56,74759.23,0.0,0.1423,0.00011,13.26833]
[1776389488201,34.56,74761.95,0.0,0.14262,0.00011,13.2891]
[1776389493202,34.56,74762.76,0.0,0.14269,0.00011,13.2914]
[1776389493311,34.56,74762.76,0.0,0.14269,0.00011,13.2914]
[1776389493324,34.56,74762.76,0.0,0.14269,0.00011,13.2914]
[1776389495864,34.56,74757.56,0.0,0.14212,0.00011,13.25477]
[1776389495963,34.56,74744.39,0.0,0.14067,0.00011,13.16094]
[1776389496590,34.56,74744.39,0.0,0.14067,0.00011,13.16094]
[1776389498166,34.56,74744.37,0.0,0.14067,0.00011,13.16098]
[1776389498271,34.56,74744.73,0.0,0.14072,0.00011,13.16373]
[1776389500502,34.56,74744.08,0.0,0.14065,0.00011,13.15927]
[1776389500879,34.56,74743.82,0.0,0.14063,0.00011,13.15777]
[1776389506331,34.57,74749.74,0.0,0.14129,0.00011,13.20083]
[1776389512038,34.57,74746.0,0.0,0.14088,0.00011,13.17457]
[1776389512172,34.57,74744.4,0.0,0.14071,0.00011,13.16341]
[1776389512501,34.57,74744.4,0.0,0.14071,0.00011,13.16341]
[1776389512954,34.57,74744.4,0.0,0.14071,0.00011,13.16341]
[1776389518272,34.57,74744.14,0.0,0.1407,0.00011,13.1623]
[1776389518416,34.57,74744.07,0.0,0.14069,0.00011,13.16194]
[1776389519638,34.57,74744.07,0.0,0.14069,0.00011,13.16194]
[1776389519731,34.57,74742.34,0.0,0.1405,0.00011,13.14988]
[1776389522255,34.57,74733.15,0.0,0.1395,0.00011,13.08445]
[1776389522724,34.57,74729.59,0.0,0.13912,0.00011,13.05909]
[1776389528484,34.57,74722.4,0.0,0.13834,0.00011,13.00819]
[1776389531409,34.57,74720.11,0.0,0.1381,0.00011,12.99214]
[1776389532416,34.57,74719.97,0.0,0.13808,0.00011,12.99124]
[1776389537932,34.57,74716.28,0.0,0.13769,0.00011,12.96534]
[1776389543518,34.57,74721.41,0.0,0.13825,0.00011,13.00216]
[1776389544308,34.57,74726.0,0.0,0.13875,0.00011,13.03486]
[1776389544393,34.57,74726.0,0.0,0.13875,0.00011,13.03486]
[1776389545000,34.57,74726.0,0.0,0.13875,0.00011,13.03486]
[1776389545102,34.57,74730.57,0.0,0.13924,0.00011,13.06737]
[1776389546894,34.57,74730.99,0.0,0.13929,0.00011,13.07028]
[1776389550399,34.57,74733.62,0.0,0.13957,0.00011,13.08874]
[1776389550932,34.57,74733.62,0.0,0.13957,0.00011,13.08874]
[1776389551032,34.57,74738.56,0.0,0.14007,0.00011,13.11951]
[1776389551467,34.57,74738.56,0.0,0.14007,0.00011,13.11951]
[1776389552481,34.57,74739.87,0.0,0.14021,0.00011,13.12877]
[1776389553078,34.57,74739.87,0.0,0.14021,0.00011,13.12877]
[1776389553798,34.57,74742.42,0.0,0.14049,0.00011,13.14687]
[1776389554011,34.57,74744.53,0.0,0.14072,0.00011,13.1618]
[1776389555095,34.57,74744.53,0.0,0.14072,0.00011,13.1618]
[1776389555120,34.57,74742.76,0.0,0.14053,0.00011,13.14923]
[1776389560515,34.57,74741.1,0.0,0.14035,0.00011,13.13774]
[1776389560948,34.57,74741.1,0.0,0.14035,0.00011,13.13774]
[1776389561084,34.57,74720.85,0.0,0.13815,0.00011,12.9935]
[1776389561310,34.57,74720.85,0.0,0.13815,0.00011,12.9935]
[1776389561998,34.57,74708.26,0.0,0.13679,0.00011,12.90418]
[1776389563322,34.57,74704.92,0.0,0.13644,0.00011,12.88082]
[1776389563529,34.57,74704.92,0.0,0.13644,0.00011,12.88082]
[1776389566500,34.58,74704.83,0.0,0.13645,0.00011,12.88141]
[1776389571376,34.58,74710.74,0.0,0.13711,0.00011,12.92537]
[1776389573038,34.58,74710.74,0.0,0.13712,0.00011,12.92572]
[1776389573411,34.58,74712.09,0.0,0.13727,0.00011,12.93565]
[1776389580176,34.59,74710.14,0.0,0.13709,0.00011,12.9238]
[1776389581036,34.59,74708.85,0.0,0.13696,0.00011,12.91498]
[1776389586895,34.59,74708.39,0.0,0.13695,0.00011,12.91421]
[1776389591929,34.6,74705.97,0.0,0.13671,0.00011,12.89876]
[1776389593794,34.6,74705.75,0.0,0.13669,0.00011,12.89756]
[1776389594398,34.6,74705.67,0.0,0.13669,0.00011,12.89736]
[1776389596675,34.6,74707.26,0.0,0.13687,0.00011,12.90938]
[1776389597807,34.6,74707.12,0.0,0.13686,0.00011,12.90873]
[1776389600661,34.6,74703.68,0.0,0.13651,0.00011,12.88537]
[1776389601924,34.6,74706.92,0.0,0.13687,0.00011,12.90876]
[1776389603023,34.61,74708.25,0.0,0.13701,0.00011,12.91859]
[1776389603946,34.61,74708.67,0.0,0.13706,0.00011,12.92192]
[1776389604328,34.61,74708.63,0.0,0.13707,0.00011,12.92198]
[1776389605967,34.61,74708.63,0.0,0.13707,0.00011,12.92198]
[1776389610062,34.61,74720.33,0.0,0.13836,0.00011,13.00706]
[1776389610832,34.61,74720.33,0.0,0.13836,0.00011,13.00706]
[1776389611686,34.61,74721.89,0.0,0.13849,0.00011,13.01397]
[1776389612080,34.61,74721.89,0.0,0.13849,0.00011,13.01397]
[1776389612167,34.61,74723.51,0.0,0.13867,0.00011,13.0257]
[1776389614018,34.61,74723.51,0.0,0.13867,0.00011,13.02589]
[1776389614109,34.61,74723.51,0.0,0.13867,0.00011,13.02589]
[1776389614190,34.61,74726.03,0.0,0.13895,0.00011,13.04402]
[1776389622143,34.62,74727.01,0.0,0.13908,0.00011,13.05235]
[1776389627177,34.62,74731.05,0.0,0.13953,0.00011,13.0818]
[1776389632213,34.62,74733.24,0.0,0.13978,0.00011,13.09802]
[1776389637248,34.62,74733.28,0.0,0.13979,0.00011,13.09886]
[1776389638856,34.62,74733.28,0.0,0.13979,0.00011,13.09886]
[1776389639262,34.62,74733.53,0.0,0.13982,0.00011,13.10086]
[1776389641401,34.62,74739.41,0.0,0.14047,0.00011,13.1429]
[1776389643063,34.62,74742.42,0.0,0.1408,0.00011,13.16439]
[1776389645543,34.62,74743.93,0.0,0.14096,0.00011,13.17515]
[1776389645857,34.62,74743.93,0.0,0.14096,0.00011,13.17515]
[1776389646788,34.62,74744.41,0.0,0.14101,0.00011,13.17856]
[1776389646884,34.62,74747.51,0.0,0.14135,0.00011,13.20063]
[1776389648054,34.62,74747.51,0.0,0.14135,0.00011,13.20063]
[1776389651706,34.62,74757.28,0.0,0.14243,0.00011,13.27025]
[1776389657926,34.62,74760.27,0.0,0.14277,0.00011,13.29209]
[1776389658359,34.62,74761.82,0.0,0.14294,0.00011,13.30308]
[1776389658897,34.62,74761.82,0.0,0.14294,0.00011,13.30308]
[1776389658993,34.62,74768.47,0.0,0.14367,0.00011,13.35045]
[1776389660659,34.62,74776.53,0.0,0.14457,0.00011,13.40801]
[1776389660678,34.62,74776.53,0.0,0.14457,0.00011,13.40801]
[1776389660715,34.62,74776.53,0.0,0.14457,0.00011,13.40801]
[1776389661304,34.62,74778.6,0.0,0.1448,0.00011,13.4229]
[1776389661612,34.62,74778.6,0.0,0.1448,0.00011,13.4229]
[1776389662127,34.62,74778.6,0.0,0.1448,0.00011,13.4229]
[1776389662191,34.62,74779.51,0.0,0.1449,0.00011,13.42939]
[1776389665141,34.62,74784.61,0.0,0.14547,0.00011,13.4658]
[1776389665299,34.62,74784.61,0.0,0.14547,0.00011,13.4658]
[1776389665174,34.62,74786.86,0.0,0.14572,0.00011,13.48183]
[1776389670480,34.62,74784.68,0.0,0.14547,0.00011,13.46588]
[1776389675517,34.62,74783.39,0.0,0.14529,0.00011,13.45187]
[1776389680554,34.62,74783.83,0.0,0.14533,0.00011,13.45462]
[1776389685588,34.62,74783.37,0.0,0.14527,0.00011,13.45089]
[1776389690623,34.62,74782.9,0.0,0.14521,0.00011,13.44717]
[1776389692619,34.62,74782.37,0.0,0.14515,0.00011,13.44324]
[1776389692694,34.62,74781.73,0.0,0.14508,0.00011,13.43866]
[1776389697078,34.61,74767.77,0.0,0.14351,0.00011,13.33824]
[1776389702271,34.61,74770.38,0.0,0.14379,0.00011,13.35612]
[1776389703985,34.61,74770.52,0.0,0.1438,0.00011,13.35694]
[1776389704028,34.61,74779.34,0.0,0.14478,0.00011,13.4198]
[1776389709759,34.61,74785.1,0.0,0.14542,0.00011,13.46068]
[1776389711836,34.61,74786.37,0.0,0.14556,0.00011,13.46972]
[1776389711857,34.61,74792.09,0.0,0.1462,0.00011,13.51049]
[1776389717815,34.61,74791.43,0.0,0.14612,0.00011,13.50524]
[1776389722901,34.61,74793.01,0.0,0.14629,0.00011,13.51604]
[1776389725668,34.61,74794.58,0.0,0.14646,0.00011,13.52693]
[1776389725872,34.61,74795.47,0.0,0.14656,0.00011,13.53317]
[1776389727276,34.61,74795.47,0.0,0.14656,0.00011,13.53317]
[1776389727317,34.61,74795.64,0.0,0.14658,0.00011,13.53427]
[1776389728958,34.61,74795.64,0.0,0.14657,0.00011,13.53414]
[1776389734935,34.61,74795.5,0.0,0.14651,0.00011,13.5279]
[1776389737423,34.61,74795.66,0.0,0.14652,0.00011,13.52883]
[1776389737962,34.6,74795.65,0.0,0.14652,0.00011,13.52865]
[1776389742992,34.6,74788.24,0.0,0.14568,0.00011,13.47541]
[1776389748026,34.6,74786.86,0.0,0.14553,0.00011,13.46544]
[1776389752019,34.6,74792.25,0.0,0.14613,0.00011,13.50395]
[1776389752160,34.6,74792.25,0.0,0.14613,0.00011,13.50395]
[1776389752218,34.6,74797.9,0.0,0.14677,0.00011,13.5443]
[1776389754748,34.6,74796.97,0.0,0.14666,0.00011,13.53745]
[1776389760110,34.6,74792.78,0.0,0.14618,0.00011,13.5069]
[1776389764474,34.6,74787.69,0.0,0.1456,0.00011,13.47016]
[1776389764637,34.6,74787.69,0.0,0.1456,0.00011,13.47016]
[1776389765147,34.6,74786.08,0.0,0.14542,0.00011,13.45858]
[1776389769986,34.6,74780.41,0.0,0.14478,0.00011,13.41798]
[1776389772290,34.6,74782.53,0.0,0.14502,0.00011,13.43316]
[1776389772888,34.6,74786.53,0.0,0.14547,0.00011,13.46176]
[1776389773233,34.6,74786.53,0.0,0.14547,0.00011,13.46176]
[1776389773243,34.6,74786.84,0.0,0.1455,0.00011,13.46395]
[1776389774418,34.6,74786.84,0.0,0.1455,0.00011,13.46395]
[1776389774934,34.6,74786.84,0.0,0.1455,0.00011,13.46392]
[1776389775036,34.6,74786.2,0.0,0.14543,0.00011,13.45932]
[1776389780259,34.6,74787.65,0.0,0.14559,0.00011,13.46959]
[1776389788318,34.6,74787.19,0.0,0.14554,0.00011,13.46612]
[1776389793352,34.6,74789.83,0.0,0.14579,0.00011,13.4805]
[1776389794649,34.6,74793.27,0.0,0.14618,0.00011,13.5051]
[1776389795261,34.6,74793.27,0.0,0.14618,0.00011,13.5051]
[1776389795365,34.6,74795.44,0.0,0.14642,0.00011,13.52057]
[1776389798580,34.6,74795.69,0.0,0.14645,0.00011,13.52228]
[1776389799316,34.6,74795.69,0.0,0.14645,0.00011,13.52228]
[1776389799319,34.6,74795.18,0.0,0.14639,0.00011,13.51838]
[1776389804427,34.6,74789.07,0.0,0.1457,0.00011,13.47429]
[1776389809462,34.6,74783.8,0.0,0.1451,0.00011,13.43627]
[1776389809591,34.6,74783.8,0.0,0.1451,0.00011,13.43627]
[1776389814528,34.6,74784.17,0.0,0.14514,0.00011,13.43886]
[1776389817077,34.6,74776.97,0.0,0.14433,0.00011,13.38719]
[1776389817288,34.6,74776.81,0.0,0.14431,0.00011,13.38589]
[1776389818969,34.6,74776.81,0.0,0.14431,0.00011,13.38589]
[1776389819068,34.6,74770.84,0.0,0.14364,0.00011,13.34295]
[1776389821029,34.6,74770.17,0.0,0.14357,0.00011,13.33817]
[1776389822258,34.6,74770.23,0.0,0.14357,0.00011,13.33842]
[1776389822264,34.6,74770.23,0.0,0.14357,0.00011,13.33842]
[1776389822271,34.6,74778.24,0.0,0.14446,0.00011,13.39558]
[1776389823138,34.6,74778.24,0.0,0.14446,0.00011,13.39558]
[1776389823237,34.6,74777.16,0.0,0.14434,0.00011,13.38769]
[1776389823558,34.6,74777.16,0.0,0.14434,0.00011,13.38769]
[1776389823572,34.6,74774.97,0.0,0.1441,0.00011,13.37204]
[1776389825431,34.6,74774.97,0.0,0.1441,0.00011,13.37204]
[1776389825582,34.59,74773.8,0.0,0.14396,0.00011,13.36341]
[1776389827583,34.59,74773.36,0.0,0.14391,0.00011,13.36015]
[1776389827681,34.59,74773.79,0.0,0.14396,0.00011,13.36312]
[1776389830082,34.59,74773.1,0.0,0.14388,0.00011,13.35798]
[1776389835643,34.59,74766.28,0.0,0.14312,0.00011,13.30896]
[1776389835937,34.59,74766.28,0.0,0.14312,0.00011,13.30896]
[1776389835973,34.59,74766.28,0.0,0.14312,0.00011,13.30896]
[1776389836413,34.59,74766.28,0.0,0.14312,0.00011,13.30896]
[1776389836437,34.59,74766.28,0.0,0.14312,0.00011,13.30896]
[1776389836433,34.59,74764.93,0.0,0.14297,0.00011,13.29928]
[1776389837198,34.59,74764.93,0.0,0.14297,0.00011,13.29928]
[1776389837220,34.59,74777.22,0.0,0.14434,0.00011,13.38731]
[1776389838533,34.59,74782.64,0.0,0.14494,0.00011,13.42591]
[1776389838756,34.59,74782.64,0.0,0.14494,0.00011,13.42591]
[1776389839201,34.59,74782.64,0.0,0.14494,0.00011,13.42591]
[1776389839262,34.59,74783.84,0.0,0.14507,0.00011,13.43429]
[1776389840489,34.59,74783.84,0.0,0.14507,0.00011,13.43429]
[1776389842045,34.59,74789.25,0.0,0.14568,0.00011,13.47303]
[1776389845326,34.59,74788.78,0.0,0.14562,0.00011,13.46963]
[1776389845407,34.59,74787.21,0.0,0.14545,0.00011,13.45833]
[1776389846088,34.59,74787.21,0.0,0.14545,0.00011,13.45833]
[1776389851765,34.59,74786.8,0.0,0.14536,0.00011,13.4509]
[1776389854498,34.59,74786.89,0.0,0.14537,0.00011,13.45151]
[1776389856804,34.59,74788.01,0.0,0.14549,0.00011,13.45947]
[1776389857359,34.59,74788.01,0.0,0.14549,0.00011,13.45947]
[1776389857567,34.59,74792.58,0.0,0.14601,0.00011,13.49206]
[1776389857823,34.59,74792.58,0.0,0.14601,0.00011,13.49206]
[1776389860209,34.59,74794.05,0.0,0.14617,0.00011,13.5025]
[1776389860928,34.59,74796.2,0.0,0.14641,0.00011,13.51768]
[1776389863845,34.59,74792.02,0.0,0.14593,0.00011,13.48744]
[1776389863947,34.59,74791.99,0.0,0.14593,0.00011,13.48723]
[1776389871915,34.59,74791.32,0.0,0.14585,0.00011,13.48197]
[1776389876950,34.59,74793.01,0.0,0.14603,0.00011,13.49378]
[1776389881986,34.59,74794.7,0.0,0.14622,0.00011,13.50559]
[1776389884114,34.59,74795.98,0.0,0.14636,0.00011,13.51463]
[1776389884260,34.59,74797.44,0.0,0.14652,0.00011,13.52501]
[1776389886014,34.59,74808.24,0.0,0.14774,0.00011,13.60226]
[1776389886904,34.59,74808.24,0.0,0.14774,0.00011,13.60226]
[1776389887826,34.59,74808.51,0.0,0.14777,0.00011,13.60382]
[1776389893276,34.58,74806.93,0.0,0.14757,0.00011,13.59135]
[1776389894384,34.58,74806.93,0.0,0.14757,0.00011,13.59135]
[1776389894411,34.58,74806.37,0.0,0.1475,0.00011,13.58716]
[1776389894936,34.58,74806.37,0.0,0.1475,0.00011,13.58716]
[1776389895009,34.58,74806.37,0.0,0.1475,0.00011,13.58716]
[1776389895314,34.58,74806.37,0.0,0.1475,0.00011,13.58716]
[1776389896146,34.58,74810.48,0.0,0.14796,0.00011,13.61642]
[1776389896667,34.58,74811.01,0.0,0.14802,0.00011,13.61999]
[1776389902956,34.58,74810.45,0.0,0.14793,0.00011,13.61453]
[1776389904806,34.58,74809.98,0.0,0.14787,0.00011,13.61067]
[1776389905159,34.58,74808.93,0.0,0.14775,0.00011,13.60291]
[1776389911198,34.57,74806.24,0.0,0.14738,0.00011,13.57778]
[1776389916233,34.57,74804.24,0.0,0.14714,0.00011,13.56221]
[1776389921269,34.57,74803.29,0.0,0.14701,0.00011,13.55413]
[1776389924939,34.57,74802.25,0.0,0.14688,0.00011,13.54591]
[1776389925297,34.57,74805.23,0.0,0.14721,0.00011,13.56697]
[1776389930332,34.56,74807.39,0.0,0.14743,0.00011,13.58106]
[1776389935367,34.56,74808.76,0.0,0.14757,0.00011,13.58948]
[1776389939083,34.56,74809.03,0.0,0.14759,0.00011,13.59084]
[1776389939396,34.56,74809.99,0.0,0.14769,0.00011,13.59713]
[1776389942346,34.56,74807.65,0.0,0.14741,0.00011,13.57979]
[1776389942443,34.56,74807.48,0.0,0.14739,0.00011,13.57831]
[1776389946001,34.55,74809.19,0.0,0.14757,0.00011,13.58979]
[1776389946445,34.55,74809.59,0.0,0.14761,0.00011,13.5924]
[1776389951479,34.55,74812.58,0.0,0.14793,0.00011,13.61253]
[1776389956518,34.55,74811.74,0.0,0.14781,0.00011,13.60521]
[1776389961555,34.54,74812.83,0.0,0.14792,0.00011,13.61176]
[1776389966588,34.54,74813.1,0.0,0.14793,0.00011,13.61244]
[1776389971625,34.54,74813.2,0.0,0.14788,0.00011,13.60746]
[1776389977665,34.54,74813.74,0.0,0.14792,0.00011,13.60984]
[1776389982701,34.53,74810.85,0.0,0.14757,0.00011,13.58793]
[1776389987736,34.53,74809.45,0.0,0.14739,0.00011,13.57665]
[1776389992771,34.53,74809.41,0.0,0.14736,0.00011,13.57511]
[1776389997805,34.52,74808.81,0.0,0.14728,0.00011,13.56959]
[1776390004048,34.52,74809.28,0.0,0.14731,0.00011,13.57152]
[1776390010794,34.52,74808.99,0.0,0.14726,0.00011,13.56849]
[1776390013790,34.52,74809.58,0.0,0.14731,0.00011,13.57156]
[1776390014132,34.52,74809.58,0.0,0.14731,0.00011,13.57156]
[1776390016667,34.51,74814.07,0.0,0.1478,0.00011,13.60308]
[1776390016909,34.51,74814.07,0.0,0.1478,0.00011,13.60308]
[1776390017133,34.51,74814.07,0.0,0.1478,0.00011,13.60308]
[1776390017384,34.51,74814.07,0.0,0.1478,0.00011,13.60308]
[1776390017534,34.51,74829.46,0.0,0.14955,0.00011,13.7131]
[1776390018444,34.51,74829.46,0.0,0.14955,0.00011,13.7131]
[1776390018450,34.51,74829.46,0.0,0.14955,0.00011,13.7131]
[1776390019954,34.51,74839.13,0.0,0.15066,0.00011,13.78244]
[1776390020312,34.51,74839.13,0.0,0.15066,0.00011,13.78244]
[1776390021090,34.51,74839.17,0.0,0.15065,0.00011,13.78228]
[1776390021547,34.51,74839.17,0.0,0.15065,0.00011,13.78228]
[1776390025665,34.51,74836.31,0.0,0.1503,0.00011,13.7604]
[1776390025720,34.51,74836.22,0.0,0.15029,0.00011,13.75931]
[1776390026239,34.51,74827.08,0.0,0.14924,0.00011,13.69363]
[1776390026968,34.51,74827.08,0.0,0.14924,0.00011,13.69363]
[1776390029744,34.51,74822.13,0.0,0.14865,0.00011,13.65664]
[1776390034948,34.5,74822.61,0.0,0.14864,0.00011,13.65415]
[1776390036470,34.5,74822.61,0.0,0.14864,0.00011,13.65415]
[1776390038016,34.5,74822.26,0.0,0.14859,0.00011,13.65077]
[1776390039066,34.5,74822.26,0.0,0.14859,0.00011,13.65077]
[1776390041559,34.5,74824.02,0.0,0.14878,0.00011,13.66285]
[1776390045378,34.5,74826.37,0.0,0.14903,0.00011,13.67857]
[1776390050529,34.49,74827.61,0.0,0.14915,0.00011,13.68601]
[1776390051509,34.49,74827.74,0.0,0.14915,0.00011,13.68636]
[1776390051630,34.49,74827.74,0.0,0.14915,0.00011,13.68636]
[1776390051633,34.49,74825.14,0.0,0.14885,0.00011,13.66738]
[1776390056641,34.49,74818.64,0.0,0.1481,0.00011,13.61995]
[1776390062727,34.49,74817.17,0.0,0.14791,0.00011,13.60815]
[1776390064100,34.49,74815.01,0.0,0.14766,0.00011,13.59223]
[1776390064117,34.49,74815.01,0.0,0.14766,0.00011,13.59223]
[1776390064501,34.48,74805.28,0.0,0.14655,0.00011,13.52201]
[1776390065237,34.48,74805.28,0.0,0.14655,0.00011,13.52201]
[1776390066855,34.48,74795.89,0.0,0.14549,0.00011,13.45443]
[1776390073339,34.48,74783.0,0.0,0.14402,0.00011,13.36062]
[1776390078374,34.48,74786.53,0.0,0.14441,0.00011,13.38514]
[1776390083774,34.48,74785.84,0.0,0.14432,0.00011,13.37948]
[1776390085550,34.48,74781.52,0.0,0.14383,0.00011,13.34825]
[1776390085568,34.48,74781.52,0.0,0.14383,0.00011,13.34825]
[1776390085644,34.48,74778.03,0.0,0.14344,0.00011,13.32315]
[1776390087811,34.48,74771.57,0.0,0.14272,0.00011,13.27683]
[1776390088452,34.48,74768.19,0.0,0.14235,0.00011,13.25266]
[1776390090706,34.48,74757.23,0.0,0.14113,0.00011,13.17416]
[1776390096730,34.48,74750.48,0.0,0.14035,0.00011,13.12107]
[1776390097607,34.48,74750.48,0.0,0.14034,0.00011,13.12101]
[1776390098351,34.48,74745.6,0.0,0.13981,0.00011,13.08603]
[1776390099370,34.48,74745.76,0.0,0.13982,0.00011,13.08711]
[1776390099534,34.48,74732.58,0.0,0.13838,0.00011,12.9929]
[1776390099979,34.48,74732.58,0.0,0.13838,0.00011,12.9929]
[1776390100783,34.48,74722.29,0.0,0.13726,0.00011,12.91928]
[1776390101551,34.48,74722.29,0.0,0.13726,0.00011,12.91928]
[1776390106596,34.47,74712.85,0.0,0.13624,0.00011,12.85161]
[1776390111630,34.47,74713.86,0.0,0.13635,0.00011,12.85866]
[1776390116031,34.47,74705.63,0.0,0.13546,0.00011,12.79988]
[1776390116193,34.47,74705.63,0.0,0.13546,0.00011,12.79988]
[1776390116665,34.47,74693.63,0.0,0.13417,0.00011,12.71448]
[1776390119785,34.47,74692.5,0.0,0.13406,0.00011,12.70675]
[1776390120018,34.47,74688.19,0.0,0.1336,0.00011,12.67626]
[1776390120275,34.47,74688.19,0.0,0.1336,0.00011,12.67626]
[1776390120443,34.47,74688.19,0.0,0.1336,0.00011,12.67626]
[1776390120595,34.47,74688.19,0.0,0.1336,0.00011,12.67626]
[1776390120700,34.47,74676.88,0.0,0.13241,0.00011,12.59609]
[1776390122236,34.48,74676.88,0.0,0.13241,0.00011,12.5963]
[1776390122562,34.48,74676.88,0.0,0.13241,0.00011,12.5963]
[1776390123235,34.48,74675.5,0.0,0.13227,0.00011,12.58682]
[1776390125308,34.48,74674.27,0.0,0.13215,0.00011,12.57878]
[1776390127298,34.48,74674.42,0.0,0.13217,0.00011,12.58054]
[1776390129130,34.48,74679.48,0.0,0.13272,0.00011,12.61715]
[1776390130372,34.48,74680.59,0.0,0.13284,0.00011,12.62533]
[1776390131205,34.48,74679.97,0.0,0.13278,0.00011,12.62122]
[1776390133907,34.48,74684.84,0.0,0.13331,0.00011,12.65663]
[1776390134798,34.48,74684.73,0.0,0.1333,0.00011,12.6561]
[1776390138774,34.49,74686.61,0.0,0.13351,0.00011,12.67022]
[1776390138837,34.49,74686.47,0.0,0.1335,0.00011,12.66946]
[1776390143865,34.49,74680.05,0.0,0.13284,0.00011,12.6253]
[1776390148392,34.49,74679.43,0.0,0.13279,0.00011,12.62185]
[1776390148685,34.49,74680.58,0.0,0.13292,0.00011,12.63065]
[1776390153935,34.5,74686.69,0.0,0.13356,0.00011,12.67106]
[1776390158971,34.5,74692.45,0.0,0.13419,0.00011,12.71335]
[1776390164008,34.5,74693.27,0.0,0.1343,0.00011,12.72044]
[1776390168043,34.5,74694.04,0.0,0.13439,0.00011,12.72669]
[1776390168817,34.5,74701.22,0.0,0.13517,0.00011,12.77825]
[1776390169408,34.5,74701.22,0.0,0.13517,0.00011,12.77825]
[1776390170388,34.5,74704.87,0.0,0.13556,0.00011,12.80441]
[1776390171491,34.51,74706.9,0.0,0.13578,0.00011,12.81901]
[1776390171705,34.51,74706.9,0.0,0.13578,0.00011,12.81901]
[1776390175641,34.51,74713.71,0.0,0.13652,0.00011,12.86783]
[1776390178817,34.51,74712.22,0.0,0.13636,0.00011,12.85736]
[1776390179656,34.51,74711.7,0.0,0.13631,0.00011,12.85396]
[1776390181268,34.51,74710.54,0.0,0.13619,0.00011,12.84604]
[1776390182040,34.51,74713.79,0.0,0.13654,0.00011,12.86951]
[1776390182060,34.51,74713.79,0.0,0.13654,0.00011,12.86951]
[1776390182277,34.51,74713.79,0.0,0.13654,0.00011,12.86951]
[1776390183413,34.51,74711.81,0.0,0.13633,0.00011,12.85541]
[1776390184339,34.51,74708.29,0.0,0.13596,0.00011,12.83087]
[1776390184376,34.51,74708.29,0.0,0.13596,0.00011,12.83087]
[1776390185154,34.51,74709.16,0.0,0.13606,0.00011,12.83736]
[1776390186159,34.51,74708.49,0.0,0.13599,0.00011,12.83259]
[1776390186949,34.51,74708.49,0.0,0.13599,0.00011,12.83287]
[1776390188400,34.51,74708.37,0.0,0.13598,0.00011,12.8323]
[1776390188835,34.51,74708.37,0.0,0.13598,0.00011,12.8323]
[1776390188925,34.51,74707.95,0.0,0.13595,0.00011,12.82986]
[1776390189374,34.51,74707.95,0.0,0.13595,0.00011,12.82986]
[1776390189898,34.51,74707.95,0.0,0.13595,0.00011,12.82986]
[1776390190661,34.51,74707.83,0.0,0.13594,0.00011,12.82928]
[1776390191310,34.51,74711.03,0.0,0.13628,0.00011,12.85207]
[1776390194286,34.51,74711.65,0.0,0.13636,0.00011,12.85695]
[1776390196469,34.51,74723.45,0.0,0.13764,0.00011,12.94136]
[1776390202506,34.52,74723.69,0.0,0.13767,0.00011,12.94355]
[1776390208328,34.52,74722.78,0.0,0.13758,0.00011,12.93773]
[1776390213368,34.52,74723.77,0.0,0.13766,0.00011,12.94084]
[1776390215944,34.52,74728.07,0.0,0.13813,0.00011,12.97159]
[1776390216761,34.52,74728.07,0.0,0.13813,0.00011,12.97159]
[1776390221891,34.52,74732.72,0.0,0.13865,0.00011,13.00577]
[1776390228524,34.52,74728.85,0.0,0.13825,0.00011,12.9797]
[1776390235700,34.53,74725.36,0.0,0.1379,0.00011,12.95679]
[1776390241561,34.53,74727.45,0.0,0.13815,0.00011,12.97314]
[1776390246596,34.53,74730.33,0.0,0.13848,0.00011,12.99473]
[1776390247505,34.53,74730.33,0.0,0.13848,0.00011,12.99473]
[1776390247689,34.53,74730.33,0.0,0.13848,0.00011,12.99473]
[1776390247791,34.53,74730.96,0.0,0.13855,0.00011,12.99941]
[1776390248480,34.53,74730.96,0.0,0.13855,0.00011,12.99941]
[1776390248942,34.53,74730.96,0.0,0.13855,0.00011,12.99941]
[1776390249564,34.53,74730.96,0.0,0.13856,0.00011,12.99959]
[1776390249652,34.54,74730.83,0.0,0.13854,0.00011,12.99885]
[1776390254657,34.54,74738.25,0.0,0.13937,0.00011,13.05278]
[1776390259692,34.54,74742.34,0.0,0.13983,0.00011,13.08288]
[1776390264726,34.54,74744.04,0.0,0.14003,0.00011,13.09597]
[1776390269762,34.54,74734.99,0.0,0.13906,0.00011,13.03266]
[1776390274797,34.55,74732.07,0.0,0.13873,0.00011,13.00889]
[1776390277334,34.55,74731.17,0.0,0.13864,0.00011,13.00307]
[1776390281957,34.55,74731.22,0.0,0.13866,0.00011,13.00459]
[1776390287072,34.55,74729.9,0.0,0.13855,0.00011,12.99681]
[1776390290752,34.56,74733.26,0.0,0.13892,0.00011,13.02149]
[1776390295421,34.56,74732.9,0.0,0.1389,0.00011,13.02]
[1776390301988,34.56,74730.89,0.0,0.1387,0.00011,13.00711]
[1776390307031,34.56,74727.45,0.0,0.13835,0.00011,12.98369]
[1776390312127,34.57,74730.17,0.0,0.13866,0.00011,13.00388]
[1776390312534,34.57,74730.82,0.0,0.13873,0.00011,13.00889]
[1776390313378,34.57,74730.82,0.0,0.13873,0.00011,13.00889]
[1776390313477,34.57,74730.82,0.0,0.13873,0.00011,13.00889]
[1776390313619,34.57,74730.82,0.0,0.13873,0.00011,13.00889]
[1776390313720,34.57,74742.45,0.0,0.14,0.00011,13.09169]
[1776390314241,34.57,74742.45,0.0,0.14,0.00011,13.09169]
[1776390315092,34.57,74745.35,0.0,0.14032,0.00011,13.11238]
[1776390315895,34.57,74745.35,0.0,0.14032,0.00011,13.11238]
[1776390316571,34.57,74745.81,0.0,0.14036,0.00011,13.11523]
[1776390321070,34.56,74744.31,0.0,0.14018,0.00011,13.10363]
[1776390321131,34.56,74741.87,0.0,0.13991,0.00011,13.08603]
[1776390326330,34.56,74737.29,0.0,0.1394,0.00011,13.05268]
[1776390332208,34.56,74739.15,0.0,0.13956,0.00011,13.06087]
[1776390337245,34.56,74741.83,0.0,0.13984,0.00011,13.0794]
[1776390342841,34.56,74743.32,0.0,0.14,0.00011,13.08952]
[1776390348321,34.56,74743.03,0.0,0.13995,0.00011,13.08655]
[1776390351445,34.56,74745.28,0.0,0.14019,0.00011,13.10234]
[1776390351810,34.56,74745.28,0.0,0.14019,0.00011,13.10234]
[1776390353282,34.55,74745.97,0.0,0.14026,0.00011,13.10698]
[1776390353383,34.55,74748.37,0.0,0.14052,0.00011,13.12396]
[1776390355135,34.55,74748.37,0.0,0.14052,0.00011,13.12379]
[1776390355317,34.55,74748.37,0.0,0.14052,0.00011,13.12379]
[1776390355418,34.55,74748.16,0.0,0.1405,0.00011,13.12213]
[1776390357348,34.55,74748.16,0.0,0.14049,0.00011,13.12181]
[1776390357353,34.55,74748.16,0.0,0.14049,0.00011,13.12181]
[1776390357420,34.55,74748.38,0.0,0.14051,0.00011,13.12338]
[1776390359086,34.55,74748.38,0.0,0.14051,0.00011,13.12322]
[1776390359386,34.55,74748.38,0.0,0.14051,0.00011,13.12322]
[1776390359487,34.55,74750.57,0.0,0.14075,0.00011,13.13869]
[1776390365191,34.55,74755.7,0.0,0.14131,0.00011,13.17473]
[1776390371482,34.55,74756.27,0.0,0.14136,0.00011,13.17803]
[1776390374895,34.55,74747.04,0.0,0.14034,0.00011,13.11174]
[1776390380546,34.55,74739.48,0.0,0.1395,0.00011,13.05765]
[1776390385579,34.55,74746.01,0.0,0.14022,0.00011,13.10394]
[1776390390615,34.55,74748.3,0.0,0.14046,0.00011,13.11991]
[1776390394643,34.55,74740.43,0.0,0.13956,0.00011,13.05921]
[1776390396131,34.55,74740.43,0.0,0.13956,0.00011,13.05921]
[1776390397107,34.55,74740.43,0.0,0.13956,0.00011,13.05921]
[1776390404713,34.55,74736.45,0.0,0.13912,0.00011,13.03085]
[1776390409747,34.55,74735.33,0.0,0.139,0.00011,13.02276]
[1776390411212,34.55,74735.33,0.0,0.139,0.00011,13.02276]
[1776390412437,34.55,74734.83,0.0,0.13895,0.00011,13.01915]
[1776390418815,34.55,74731.03,0.0,0.13853,0.00011,12.99199]
[1776390423855,34.55,74726.97,0.0,0.13809,0.00011,12.96308]
[1776390428892,34.55,74728.98,0.0,0.13831,0.00011,12.97743]
[1776390430026,34.55,74728.98,0.0,0.13831,0.00011,12.97743]
[1776390430814,34.55,74730.21,0.0,0.13844,0.00011,12.98618]
[1776390437108,34.55,74730.99,0.0,0.13852,0.00011,12.99137]
[1776390442990,34.54,74730.18,0.0,0.13843,0.00011,12.98514]
[1776390448025,34.54,74727.94,0.0,0.13818,0.00011,12.96878]
[1776390453064,34.54,74727.21,0.0,0.13805,0.00011,12.95878]
[1776390454784,34.54,74726.55,0.0,0.13798,0.00011,12.954]
[1776390455313,34.54,74725.55,0.0,0.13787,0.00011,12.94681]
[1776390459944,34.54,74724.65,0.0,0.13777,0.00011,12.94017]
[1776390460129,34.54,74724.65,0.0,0.13777,0.00011,12.94017]
[1776390460148,34.54,74724.65,0.0,0.13777,0.00011,12.94017]
[1776390460622,34.54,74719.74,0.0,0.13724,0.00011,12.90515]
[1776390460923,34.54,74719.74,0.0,0.13724,0.00011,12.90515]
[1776390461127,34.54,74719.74,0.0,0.13724,0.00011,12.9051]
[1776390462134,34.54,74703.72,0.0,0.13551,0.00011,12.79087]
[1776390463633,34.54,74702.4,0.0,0.13536,0.00011,12.78138]
[1776390464153,34.54,74702.25,0.0,0.13535,0.00011,12.78022]
[1776390467630,34.54,74702.28,0.0,0.13534,0.00011,12.78016]
[1776390468175,34.54,74702.22,0.0,0.13534,0.00011,12.77964]
[1776390469609,34.54,74702.15,0.0,0.13533,0.00011,12.77915]
[1776390469690,34.54,74702.15,0.0,0.13533,0.00011,12.77897]
[1776390476193,34.54,74703.86,0.0,0.1355,0.00011,12.7908]
[1776390479672,34.54,74708.01,0.0,0.13595,0.00011,12.82023]
[1776390480567,34.54,74708.53,0.0,0.13601,0.00011,12.82421]
[1776390486303,34.54,74717.74,0.0,0.13701,0.00011,12.89021]
[1776390489950,34.54,74718.39,0.0,0.13708,0.00011,12.89497]
[1776390490324,34.54,74715.44,0.0,0.13677,0.00011,12.87412]
[1776390492733,34.54,74704.79,0.0,0.13562,0.00011,12.79849]
[1776390494557,34.54,74704.79,0.0,0.13562,0.00011,12.79849]
[1776390494596,34.54,74702.87,0.0,0.13541,0.00011,12.78479]
[1776390499686,34.54,74702.3,0.0,0.13535,0.00011,12.78058]
[1776390505436,34.54,74700.87,0.0,0.13519,0.00011,12.77017]
[1776390510868,34.54,74699.57,0.0,0.13505,0.00011,12.76079]
[1776390516513,34.54,74693.42,0.0,0.13436,0.00011,12.713]
[1776390521548,34.54,74690.81,0.0,0.13409,0.00011,12.69492]
[1776390523142,34.54,74690.81,0.0,0.13409,0.00011,12.69492]
[1776390523239,34.54,74689.34,0.0,0.13394,0.00011,12.68478]
[1776390526184,34.54,74688.83,0.0,0.13389,0.00011,12.68132]
[1776390526236,34.54,74688.83,0.0,0.13389,0.00011,12.68132]
[1776390527711,34.54,74681.17,0.0,0.13308,0.00011,12.62736]
[1776390528326,34.54,74680.75,0.0,0.13304,0.00011,12.62485]
[1776390530683,34.54,74678.57,0.0,0.13282,0.00011,12.60966]
[1776390536769,34.55,74680.06,0.0,0.133,0.00011,12.62196]
[1776390539037,34.55,74681.37,0.0,0.13315,0.00011,12.63214]
[1776390539042,34.55,74681.37,0.0,0.13315,0.00011,12.63214]
[1776390544713,34.55,74683.03,0.0,0.13336,0.00011,12.64593]
[1776390546763,34.55,74682.53,0.0,0.13331,0.00011,12.64239]
[1776390546830,34.55,74682.53,0.0,0.13331,0.00011,12.64239]
[1776390546849,34.55,74682.53,0.0,0.13331,0.00011,12.64239]
[1776390546991,34.56,74672.11,0.0,0.13221,0.00011,12.56915]
[1776390547422,34.56,74672.11,0.0,0.13221,0.00011,12.56915]
[1776390547803,34.56,74672.11,0.0,0.13221,0.00011,12.56915]
[1776390547887,34.56,74654.67,0.0,0.13038,0.0001,12.44591]
[1776390550166,34.56,74654.67,0.0,0.13038,0.0001,12.44591]
[1776390550220,34.56,74653.07,0.0,0.13023,0.0001,12.43516]
[1776390551363,34.56,74653.07,0.0,0.13023,0.0001,12.43516]
[1776390557201,34.56,74648.51,0.0,0.12978,0.0001,12.40473]
[1776390557289,34.56,74645.86,0.0,0.1295,0.0001,12.38632]
[1776390557957,34.56,74645.17,0.0,0.12944,0.0001,12.38176]
[1776390558918,34.56,74645.17,0.0,0.12944,0.0001,12.38176]
[1776390559606,34.56,74643.41,0.0,0.12926,0.0001,12.36965]
[1776390561251,34.56,74643.41,0.0,0.12926,0.0001,12.36998]
[1776390561281,34.56,74640.18,0.0,0.12893,0.0001,12.34755]
[1776390566869,34.57,74641.28,0.0,0.12908,0.0001,12.35735]
[1776390568794,34.57,74642.3,0.0,0.12919,0.0001,12.36487]
[1776390568886,34.57,74642.3,0.0,0.1292,0.0001,12.36519]
[1776390574068,34.58,74644.54,0.0,0.12942,0.0001,12.37887]
[1776390574089,34.58,74626.38,0.0,0.12755,0.0001,12.25133]
[1776390574532,34.58,74626.38,0.0,0.12755,0.0001,12.25133]
[1776390574592,34.58,74626.38,0.0,0.12755,0.0001,12.25133]
[1776390575313,34.58,74626.38,0.0,0.12755,0.0001,12.25133]
[1776390575992,34.58,74626.38,0.0,0.12755,0.0001,12.25133]
[1776390575999,34.58,74626.38,0.0,0.12755,0.0001,12.25133]
[1776390577558,34.58,74625.31,0.0,0.12746,0.0001,12.24518]
[1776390578102,34.58,74623.28,0.0,0.12726,0.0001,12.23139]
[1776390579458,34.58,74623.28,0.0,0.12727,0.0001,12.23186]
[1776390579595,34.58,74623.28,0.0,0.12727,0.0001,12.23186]
[1776390579960,34.58,74626.1,0.0,0.12757,0.0001,12.25214]
[1776390583939,34.59,74628.93,0.0,0.12788,0.0001,12.27361]
[1776390583987,34.59,74632.39,0.0,0.12825,0.0001,12.29863]
[1776390586529,34.59,74633.1,0.0,0.12834,0.0001,12.30494]
[1776390587026,34.59,74633.1,0.0,0.12834,0.0001,12.30494]
[1776390589692,34.59,74641.15,0.0,0.1292,0.0001,12.36347]
[1776390592961,34.6,74641.46,0.0,0.12926,0.0001,12.3674]
[1776390593311,34.6,74641.46,0.0,0.12926,0.0001,12.3674]
[1776390593987,34.6,74639.27,0.0,0.12904,0.0001,12.35255]
[1776390594035,34.6,74639.27,0.0,0.12904,0.0001,12.35255]
[1776390594066,34.6,74628.4,0.0,0.12793,0.0001,12.27662]
[1776390595500,34.6,74628.4,0.0,0.12793,0.0001,12.27694]
[1776390595603,34.6,74628.4,0.0,0.12793,0.0001,12.27694]
[1776390595625,34.6,74628.4,0.0,0.12793,0.0001,12.27694]
[1776390596312,34.6,74616.08,0.0,0.12667,0.0001,12.19077]
[1776390596691,34.6,74616.08,0.0,0.12667,0.0001,12.19077]
[1776390597788,34.6,74612.69,0.0,0.12633,0.0001,12.16747]
[1776390600095,34.6,74609.72,0.0,0.12604,0.0001,12.14748]
[1776390601824,34.61,74608.07,0.0,0.12589,0.0001,12.1366]
[1776390602072,34.61,74608.07,0.0,0.12589,0.0001,12.1366]
[1776390604370,34.61,74606.27,0.0,0.12571,0.0001,12.12471]
[1776390604550,34.61,74606.39,0.0,0.12573,0.0001,12.12593]
[1776390605204,34.61,74607.0,0.0,0.12579,0.0001,12.13021]
[1776390606208,34.61,74620.25,0.0,0.12715,0.0001,12.22321]
[1776390607495,34.63,74627.53,0.0,0.12804,0.0001,12.28403]
[1776390608074,34.63,74627.53,0.0,0.12804,0.0001,12.28403]
[1776390608085,34.63,74627.53,0.0,0.12804,0.0001,12.28403]
[1776390608230,34.63,74633.79,0.0,0.1287,0.0001,12.32878]
[1776390613264,34.64,74640.52,0.0,0.12945,0.0001,12.37988]
[1776390614317,34.64,74640.52,0.0,0.12945,0.0001,12.37988]
[1776390616049,34.64,74644.14,0.0,0.12984,0.0001,12.40661]
[1776390616578,34.64,74644.14,0.0,0.12985,0.0001,12.40721]
[1776390616605,34.64,74644.14,0.0,0.12985,0.0001,12.40721]
[1776390617121,34.64,74644.14,0.0,0.12985,0.0001,12.40721]
[1776390617980,34.64,74645.24,0.0,0.12998,0.0001,12.41556]
[1776390618300,34.64,74648.43,0.0,0.13032,0.0001,12.43862]
[1776390619523,34.65,74650.24,0.0,0.13052,0.0001,12.45194]
[1776390620300,34.65,74650.24,0.0,0.13052,0.0001,12.45194]
[1776390621867,34.65,74658.5,0.0,0.1314,0.0001,12.5115]
[1776390622860,34.65,74657.92,0.0,0.13135,0.0001,12.50815]
[1776390628367,34.66,74658.17,0.0,0.13145,0.0001,12.5145]
[1776390634127,34.67,74666.52,0.0,0.13234,0.00011,12.57272]
[1776390634145,34.67,74666.53,0.0,0.13235,0.00011,12.57349]
[1776390634387,34.67,74666.53,0.0,0.13235,0.00011,12.57349]
[1776390634604,34.67,74666.53,0.0,0.13235,0.00011,12.57349]
[1776390635211,34.67,74655.24,0.0,0.13117,0.0001,12.49429]
[1776390636397,34.67,74648.61,0.0,0.13049,0.0001,12.44812]
[1776390636435,34.67,74648.61,0.0,0.13049,0.0001,12.44812]
[1776390638083,34.67,74647.17,0.0,0.13035,0.0001,12.43859]
[1776390640934,34.68,74644.59,0.0,0.13011,0.0001,12.42238]
[1776390641339,34.68,74644.59,0.0,0.13011,0.0001,12.42238]
[1776390643976,34.68,74640.51,0.0,0.12971,0.0001,12.39505]
[1776390649517,34.69,74632.64,0.0,0.12898,0.0001,12.34522]
[1776390653547,34.7,74632.7,0.0,0.12903,0.0001,12.34876]
[1776390653740,34.7,74632.7,0.0,0.12903,0.0001,12.34876]
[1776390656513,34.7,74622.03,0.0,0.12794,0.0001,12.27488]
[1776390656612,34.7,74616.64,0.0,0.12741,0.0001,12.23833]
[1776390662611,34.71,74615.46,0.0,0.12735,0.0001,12.23387]
[1776390667645,34.72,74612.56,0.0,0.1271,0.0001,12.21661]
[1776390672676,34.72,74612.67,0.0,0.12714,0.0001,12.21982]
[1776390678852,34.73,74612.86,0.0,0.12721,0.0001,12.22462]
[1776390684762,34.74,74608.72,0.0,0.12685,0.0001,12.19949]
[1776390690111,34.74,74607.81,0.0,0.12679,0.0001,12.19541]
[1776390690213,34.74,74607.81,0.0,0.12679,0.0001,12.19541]
[1776390690308,34.75,74607.97,0.0,0.12681,0.0001,12.19709]
[1776390694568,34.75,74611.22,0.0,0.12714,0.0001,12.21751]
[1776390695116,34.75,74611.22,0.0,0.12714,0.0001,12.21751]
[1776390697478,34.75,74611.23,0.0,0.12716,0.0001,12.21918]
[1776390697499,34.75,74611.23,0.0,0.12716,0.0001,12.21918]
[1776390697857,34.75,74611.23,0.0,0.12718,0.0001,12.21996]
[1776390703130,34.76,74605.01,0.0,0.12659,0.0001,12.17974]
[1776390703199,34.76,74605.19,0.0,0.12662,0.0001,12.18182]
[1776390707004,34.77,74611.23,0.0,0.12727,0.0001,12.2264]
[1776390710137,34.77,74610.86,0.0,0.12727,0.0001,12.22606]
[1776390710951,34.77,74611.53,0.0,0.12735,0.0001,12.23148]
[1776390717341,34.78,74617.98,0.0,0.12806,0.0001,12.28006]
[1776390720794,34.79,74618.63,0.0,0.12818,0.0001,12.28791]
[1776390722162,34.79,74618.53,0.0,0.12818,0.0001,12.28787]
[1776390722602,34.79,74614.28,0.0,0.12775,0.0001,12.25878]
[1776390723469,34.79,74608.99,0.0,0.12722,0.0001,12.22249]
[1776390729219,34.8,74605.76,0.0,0.12696,0.0001,12.20447]
[1776390735118,34.81,74604.97,0.0,0.12695,0.0001,12.20344]
[1776390738353,34.81,74605.14,0.0,0.12697,0.0001,12.20536]
[1776390738417,34.82,74604.96,0.0,0.12698,0.0001,12.20556]
[1776390738803,34.82,74604.96,0.0,0.12698,0.0001,12.20556]
[1776390739289,34.82,74607.73,0.0,0.12727,0.0001,12.22562]
[1776390741343,34.82,74607.73,0.0,0.12728,0.0001,12.22631]
[1776390741442,34.82,74607.97,0.0,0.12732,0.0001,12.22867]
[1776390747242,34.83,74603.7,0.0,0.12693,0.0001,12.20232]
[1776390748638,34.83,74602.31,0.0,0.12681,0.0001,12.19402]
[1776390754332,34.84,74600.16,0.0,0.1266,0.0001,12.17744]
[1776390754433,34.84,74600.16,0.0,0.1266,0.0001,12.17744]
[1776390754472,34.84,74598.86,0.0,0.12649,0.0001,12.1698]
[1776390760294,34.85,74596.69,0.0,0.12633,0.0001,12.15897]
[1776390765328,34.86,74594.64,0.0,0.12618,0.0001,12.1483]
[1776390769514,34.86,74594.64,0.0,0.12618,0.0001,12.1483]
[1776390769544,34.86,74594.64,0.0,0.12622,0.0001,12.15118]
[1776390769868,34.86,74594.64,0.0,0.12622,0.0001,12.15118]
[1776390770364,34.87,74594.64,0.0,0.12623,0.0001,12.1519]
[1776390774877,34.87,74595.76,0.0,0.12638,0.0001,12.16249]
[1776390780304,34.88,74599.85,0.0,0.12685,0.0001,12.19433]
[1776390785469,34.89,74593.98,0.0,0.12631,0.0001,12.15747]
[1776390790505,34.9,74593.91,0.0,0.12636,0.0001,12.16054]
[1776390792283,34.9,74593.69,0.0,0.12635,0.0001,12.15971]
[1776390793984,34.9,74593.77,0.0,0.12638,0.0001,12.16168]
[1776390799712,34.91,74593.98,0.0,0.12647,0.0001,12.16802]
[1776390805619,34.92,74595.72,0.0,0.12669,0.0001,12.18287]
[1776390806301,34.92,74595.72,0.0,0.12669,0.0001,12.18287]
[1776390806784,34.92,74596.16,0.0,0.12675,0.0001,12.18726]
[1776390809237,34.92,74604.62,0.0,0.12763,0.0001,12.24745]
[1776390809245,34.92,74604.62,0.0,0.12763,0.0001,12.24745]
[1776390810788,34.92,74605.91,0.0,0.12777,0.0001,12.25702]
[1776390811742,34.92,74607.99,0.0,0.12799,0.0001,12.27208]
[1776390817044,34.93,74609.07,0.0,0.1281,0.0001,12.27741]
[1776390817050,34.93,74609.07,0.0,0.1281,0.0001,12.27741]
[1776390817644,34.93,74608.74,0.0,0.12808,0.0001,12.27619]
[1776390817803,34.93,74608.74,0.0,0.12808,0.0001,12.27619]
[1776390820086,34.93,74608.36,0.0,0.12806,0.0001,12.27461]
[1776390820098,34.93,74608.36,0.0,0.12806,0.0001,12.27461]
[1776390822118,34.94,74610.76,0.0,0.12833,0.0001,12.29291]
[1776390822202,34.94,74610.76,0.0,0.12833,0.0001,12.29291]
[1776390822238,34.94,74610.6,0.0,0.12832,0.0001,12.29231]
[1776390823183,34.94,74599.86,0.0,0.12723,0.0001,12.21801]
[1776390824184,34.94,74599.86,0.0,0.12723,0.0001,12.21801]
[1776390826551,34.94,74598.45,0.0,0.1271,0.0001,12.20882]
[1776390826757,34.94,74598.33,0.0,0.1271,0.0001,12.20927]
[1776390831792,34.95,74600.47,0.0,0.12738,0.0001,12.22786]
[1776390836826,34.96,74599.71,0.0,0.12734,0.0001,12.22501]
[1776390841861,34.96,74599.92,0.0,0.1274,0.0001,12.2295]
[1776390846898,34.97,74596.65,0.0,0.12713,0.0001,12.21039]
[1776390852862,34.98,74596.32,0.0,0.12713,0.0001,12.21064]
[1776390855085,34.98,74596.24,0.0,0.12714,0.0001,12.21136]
[1776390855153,34.98,74595.55,0.0,0.12708,0.0001,12.2072]
[1776390856025,34.98,74595.55,0.0,0.12708,0.0001,12.2072]
[1776390856588,34.98,74595.55,0.0,0.12708,0.0001,12.2072]
[1776390858654,34.99,74579.74,0.0,0.12552,0.0001,12.10022]
[1776390858725,34.99,74579.74,0.0,0.12552,0.0001,12.10022]
[1776390858983,34.99,74576.97,0.0,0.12526,0.0001,12.08183]
[1776390861180,34.99,74578.14,0.0,0.12539,0.0001,12.09076]
[1776390862607,34.99,74579.53,0.0,0.12554,0.0001,12.1012]
[1776390863786,35.0,74582.71,0.0,0.12588,0.0001,12.12479]
[1776390864636,35.0,74582.89,0.0,0.12591,0.0001,12.12679]
[1776390866904,35.0,74583.43,0.0,0.12599,0.0001,12.13203]
[1776390867038,35.0,74586.38,0.0,0.12629,0.0001,12.1525]
[1776390872073,35.01,74589.93,0.0,0.12666,0.0001,12.17623]
[1776390877108,35.02,74587.87,0.0,0.12651,0.0001,12.16612]
[1776390882142,35.02,74588.11,0.0,0.12658,0.0001,12.17066]
[1776390884235,35.02,74588.52,0.0,0.12663,0.0001,12.17422]
[1776390884260,35.03,74588.09,0.0,0.1266,0.0001,12.17194]
[1776390885099,35.03,74588.09,0.0,0.1266,0.0001,12.17194]
[1776390885175,35.03,74587.92,0.0,0.1266,0.0001,12.17218]
[1776390885839,35.03,74587.92,0.0,0.1266,0.0001,12.17218]
[1776390885911,35.03,74587.92,0.0,0.1266,0.0001,12.17218]
[1776390887066,35.03,74587.92,0.0,0.1266,0.0001,12.17218]
[1776390887584,35.03,74587.92,0.0,0.1266,0.0001,12.17218]
[1776390887622,35.03,74599.26,0.0,0.12778,0.0001,12.25229]
[1776390888161,35.03,74599.26,0.0,0.12778,0.0001,12.25229]
[1776390889150,35.03,74600.19,0.0,0.12788,0.0001,12.25935]
[1776390891995,35.04,74601.63,0.0,0.12805,0.0001,12.27108]
[1776390892360,35.04,74601.63,0.0,0.12805,0.0001,12.27108]
[1776390893244,35.04,74603.29,0.0,0.12823,0.0001,12.28317]
[1776390893697,35.04,74604.39,0.0,0.12835,0.0001,12.29137]
[1776390893797,35.04,74604.39,0.0,0.12835,0.0001,12.29137]
[1776390893893,35.04,74604.39,0.0,0.12835,0.0001,12.29137]
[1776390894227,35.04,74604.39,0.0,0.12836,0.0001,12.2919]
[1776390897840,35.04,74596.17,0.0,0.12755,0.0001,12.23661]
[1776390898402,35.04,74596.17,0.0,0.12755,0.0001,12.23661]
[1776390900971,35.05,74596.23,0.0,0.12758,0.0001,12.23885]
[1776390901143,35.05,74596.23,0.0,0.12758,0.0001,12.23885]
[1776390901470,35.05,74596.23,0.0,0.12758,0.0001,12.23885]
[1776390901526,35.05,74599.28,0.0,0.1279,0.0001,12.26064]
[1776390901939,35.05,74599.28,0.0,0.1279,0.0001,12.26064]
[1776390903284,35.05,74599.28,0.0,0.12791,0.0001,12.26122]
[1776390903293,35.05,74619.42,0.0,0.12998,0.0001,12.40167]
[1776390904158,35.05,74619.42,0.0,0.12998,0.0001,12.40167]
[1776390904299,35.05,74622.8,0.0,0.13033,0.0001,12.42556]
[1776390906590,35.05,74632.85,0.0,0.13138,0.0001,12.49623]
[1776390909344,35.06,74628.22,0.0,0.13091,0.0001,12.46473]
[1776390909399,35.06,74628.22,0.0,0.13091,0.0001,12.46473]
[1776390909437,35.06,74625.41,0.0,0.13063,0.0001,12.44572]
[1776390910386,35.06,74625.41,0.0,0.13063,0.0001,12.44572]
[1776390910643,35.06,74632.33,0.0,0.13135,0.0001,12.4943]
[1776390911468,35.06,74632.33,0.0,0.13135,0.0001,12.4943]
[1776390912204,35.06,74641.48,0.0,0.13231,0.0001,12.55869]
[1776390913332,35.06,74641.48,0.0,0.13232,0.0001,12.55915]
[1776390913538,35.06,74643.73,0.0,0.13256,0.0001,12.57531]
[1776390914412,35.06,74643.73,0.0,0.13256,0.0001,12.57531]
[1776390914472,35.06,74643.73,0.0,0.13256,0.0001,12.57531]
[1776390915666,35.06,74643.98,0.0,0.13259,0.0001,12.5775]
[1776390915855,35.06,74642.83,0.0,0.13248,0.0001,12.56993]
[1776390915930,35.06,74642.83,0.0,0.13248,0.0001,12.56993]
[1776390915996,35.06,74642.83,0.0,0.13248,0.0001,12.56993]
[1776390916171,35.06,74642.83,0.0,0.13248,0.0001,12.56993]
[1776390918963,35.07,74641.13,0.0,0.13232,0.0001,12.55954]
[1776390919370,35.07,74641.13,0.0,0.13232,0.0001,12.55954]
[1776390922646,35.07,74642.54,0.0,0.13249,0.0001,12.57043]
[1776390931618,35.08,74648.51,0.0,0.13319,0.0001,12.61732]
[1776390933134,35.08,74648.51,0.0,0.13317,0.0001,12.61397]
[1776390933849,35.08,74650.41,0.0,0.13337,0.0001,12.62776]
[1776390934239,35.08,74650.41,0.0,0.13337,0.0001,12.62776]
[1776390934414,35.08,74650.41,0.0,0.13337,0.0001,12.62776]
[1776390934649,35.08,74650.41,0.0,0.13337,0.0001,12.62776]
[1776390934522,35.08,74662.43,0.0,0.13464,0.00011,12.71224]
[1776390934968,35.08,74662.43,0.0,0.13464,0.00011,12.71224]
[1776390935543,35.08,74662.43,0.0,0.13464,0.00011,12.71224]
[1776390935619,35.08,74672.58,0.0,0.13572,0.00011,12.78365]
[1776390936013,35.08,74672.58,0.0,0.13572,0.00011,12.78365]
[1776390936332,35.08,74672.58,0.0,0.13572,0.00011,12.78365]
[1776390936539,35.08,74672.58,0.0,0.13572,0.00011,12.78365]
[1776390936656,35.08,74672.58,0.0,0.13572,0.00011,12.78365]
[1776390936700,35.09,74697.46,0.0,0.13838,0.00011,12.95842]
[1776390936847,35.09,74697.46,0.0,0.13838,0.00011,12.95842]
[1776390936969,35.09,74697.46,0.0,0.13838,0.00011,12.95842]
[1776390937301,35.09,74697.46,0.0,0.13838,0.00011,12.95842]
[1776390937551,35.09,74705.31,0.0,0.13922,0.00011,13.01365]
[1776390938149,35.09,74705.31,0.0,0.13922,0.00011,13.01365]
[1776390938397,35.09,74705.31,0.0,0.13922,0.00011,13.01365]
[1776390938550,35.09,74705.31,0.0,0.13923,0.00011,13.01393]
[1776390939091,35.09,74705.31,0.0,0.13923,0.00011,13.01393]
[1776390939140,35.09,74705.31,0.0,0.13923,0.00011,13.01393]
[1776390939556,35.09,74704.78,0.0,0.13917,0.00011,13.01048]
[1776390940722,35.09,74702.1,0.0,0.13889,0.00011,12.99194]
[1776390941077,35.09,74702.1,0.0,0.13889,0.00011,12.99194]
[1776390941395,35.09,74702.1,0.0,0.13889,0.00011,12.99194]
[1776390941638,35.09,74702.47,0.0,0.13894,0.00011,12.99489]
[1776390942131,35.09,74702.47,0.0,0.13894,0.00011,12.99489]
[1776390942170,35.09,74702.47,0.0,0.13894,0.00011,12.99489]
[1776390942583,35.09,74702.47,0.0,0.13894,0.00011,12.99489]
[1776390942668,35.09,74734.29,0.0,0.14239,0.00011,13.21892]
[1776390943451,35.09,74734.29,0.0,0.14239,0.00011,13.21892]
[1776390943589,35.09,74734.61,0.0,0.14243,0.00011,13.22137]
[1776390944181,35.09,74734.61,0.0,0.14243,0.00011,13.22137]
[1776390944435,35.09,74734.61,0.0,0.14243,0.00011,13.22137]
[1776390944498,35.09,74734.61,0.0,0.14243,0.00011,13.22137]
[1776390944527,35.09,74734.61,0.0,0.14243,0.00011,13.22137]
[1776390944568,35.09,74734.61,0.0,0.14243,0.00011,13.22137]
[1776390944592,35.09,74734.61,0.0,0.14243,0.00011,13.22137]
[1776390944700,35.09,74740.98,0.0,0.14313,0.00011,13.26634]
[1776390945093,35.09,74740.98,0.0,0.14313,0.00011,13.26634]
[1776390945607,35.09,74740.98,0.0,0.14313,0.00011,13.26634]
[1776390945605,35.09,74741.11,0.0,0.14314,0.00011,13.26725]
[1776390945824,35.09,74741.11,0.0,0.14314,0.00011,13.26725]
[1776390945853,35.09,74741.11,0.0,0.14314,0.00011,13.26725]
[1776390945947,35.09,74741.11,0.0,0.14314,0.00011,13.26725]
[1776390946483,35.09,74741.11,0.0,0.14314,0.00011,13.26725]
[1776390946613,35.09,74761.2,0.0,0.14536,0.00011,13.40898]
[1776390947320,35.09,74761.2,0.0,0.14536,0.00011,13.40898]
[1776390950000,35.09,74766.01,0.0,0.14591,0.00011,13.44396]
[1776390955673,35.1,74757.0,0.0,0.14494,0.00011,13.38231]
[1776390956232,35.1,74757.0,0.0,0.14494,0.00011,13.38231]
[1776390956680,35.1,74756.01,0.0,0.14483,0.00011,13.37533]
[1776390958260,35.1,74754.25,0.0,0.14464,0.00011,13.36306]
[1776390963729,35.1,74739.93,0.0,0.14306,0.00011,13.26221]
[1776390968789,35.1,74747.73,0.0,0.14393,0.00011,13.31753]
[1776390973804,35.1,74749.41,0.0,0.14411,0.00011,13.32934]
[1776390979626,35.1,74751.2,0.0,0.14431,0.00011,13.34189]
[1776390982917,35.1,74755.16,0.0,0.14474,0.00011,13.36976]
[1776390982921,35.1,74755.16,0.0,0.14474,0.00011,13.36976]
[1776390982951,35.1,74755.16,0.0,0.14474,0.00011,13.36976]
[1776390983042,35.1,74752.68,0.0,0.14447,0.00011,13.35229]
[1776390984060,35.1,74752.68,0.0,0.14447,0.00011,13.35229]
[1776390984133,35.1,74752.68,0.0,0.14447,0.00011,13.35229]
[1776390984161,35.1,74744.22,0.0,0.14354,0.00011,13.29264]
[1776390987090,35.1,74750.74,0.0,0.14426,0.00011,13.33863]
[1776390987311,35.1,74751.64,0.0,0.14436,0.00011,13.34503]
[1776390991445,35.1,74750.99,0.0,0.14428,0.00011,13.34036]
[1776390991535,35.1,74750.99,0.0,0.14428,0.00011,13.34036]
[1776390992021,35.1,74749.67,0.0,0.1441,0.00011,13.32658]
[1776390992400,35.1,74749.67,0.0,0.1441,0.00011,13.32658]
[1776390992690,35.1,74749.67,0.0,0.1441,0.00011,13.32658]
[1776390992742,35.1,74771.1,0.0,0.14647,0.00011,13.47765]
[1776390992903,35.1,74771.1,0.0,0.14647,0.00011,13.47765]
[1776390992958,35.1,74782.76,0.0,0.14777,0.00011,13.55991]
[1776390994092,35.1,74782.76,0.0,0.14777,0.00011,13.55991]
[1776390994172,35.1,74795.33,0.0,0.14918,0.00011,13.64869]
[1776390994889,35.1,74795.33,0.0,0.14918,0.00011,13.64869]
[1776390995150,35.1,74795.33,0.0,0.14918,0.00011,13.64869]
[1776390995700,35.1,74795.33,0.0,0.14918,0.00011,13.64869]
[1776390995758,35.1,74795.33,0.0,0.14918,0.00011,13.64869]
[1776390995210,35.1,74796.7,0.0,0.14934,0.00011,13.65847]
[1776390996350,35.1,74796.7,0.0,0.14934,0.00011,13.65847]
[1776390996360,35.1,74796.7,0.0,0.14934,0.00011,13.65847]
[1776390996374,35.1,74796.7,0.0,0.14934,0.00011,13.65847]
[1776390996406,35.1,74796.7,0.0,0.14934,0.00011,13.65847]
[1776390997416,35.1,74804.73,0.0,0.15025,0.00011,13.71521]
[1776391000305,35.1,74815.19,0.0,0.15143,0.00011,13.78884]
[1776391005378,35.09,74815.13,0.0,0.1514,0.00011,13.78729]
[1776391006231,35.09,74813.08,0.0,0.15117,0.00011,13.77256]
[1776391012731,35.09,74809.45,0.0,0.15073,0.00011,13.74572]
[1776391012757,35.09,74808.86,0.0,0.15066,0.00011,13.74118]
[1776391013703,35.09,74808.86,0.0,0.15066,0.00011,13.74118]
[1776391019135,35.09,74799.12,0.0,0.14955,0.00011,13.67157]
[1776391024400,35.09,74798.63,0.0,0.14949,0.00011,13.66774]
[1776391025332,35.09,74798.01,0.0,0.14941,0.00011,13.66327]
[1776391025339,35.09,74798.01,0.0,0.14941,0.00011,13.66327]
[1776391025351,35.09,74798.01,0.0,0.14941,0.00011,13.66327]
[1776391027484,35.09,74811.77,0.0,0.15097,0.00011,13.7603]
[1776391029267,35.09,74811.77,0.0,0.15096,0.00011,13.76013]
[1776391030120,35.09,74817.26,0.0,0.15159,0.00011,13.79877]
[1776391032345,35.08,74818.41,0.0,0.15171,0.00011,13.80641]
[1776391032493,35.08,74818.41,0.0,0.15171,0.00011,13.80641]
[1776391032771,35.08,74818.41,0.0,0.15171,0.00011,13.80641]
[1776391033221,35.08,74818.97,0.0,0.15177,0.00011,13.81011]
[1776391033304,35.08,74818.97,0.0,0.15177,0.00011,13.81011]
[1776391033348,35.08,74818.97,0.0,0.15177,0.00011,13.81011]
[1776391033411,35.08,74832.22,0.0,0.15328,0.00011,13.90363]
[1776391034062,35.08,74832.22,0.0,0.15328,0.00011,13.90363]
[1776391034288,35.08,74832.22,0.0,0.15328,0.00011,13.90363]
[1776391034385,35.08,74832.22,0.0,0.15328,0.00011,13.90363]
[1776391034428,35.08,74835.53,0.0,0.15365,0.00011,13.92681]
[1776391034956,35.08,74835.53,0.0,0.15365,0.00011,13.92681]
[1776391034990,35.08,74835.53,0.0,0.15365,0.00011,13.92681]
[1776391035599,35.08,74835.53,0.0,0.15365,0.00011,13.92681]
[1776391035635,35.08,74835.53,0.0,0.15365,0.00011,13.92681]
[1776391036334,35.08,74846.99,0.0,0.15497,0.00012,14.00764]
[1776391037181,35.08,74846.99,0.0,0.15497,0.00012,14.00764]
[1776391037584,35.08,74852.13,0.0,0.15556,0.00012,14.0438]
[1776391038350,35.08,74852.13,0.0,0.15556,0.00012,14.0438]
[1776391038374,35.08,74850.93,0.0,0.15542,0.00012,14.03503]
[1776391039688,35.08,74850.93,0.0,0.15542,0.00012,14.03503]
[1776391040433,35.08,74849.26,0.0,0.15521,0.00012,14.0226]
[1776391040519,35.08,74849.26,0.0,0.15521,0.00012,14.0226]
[1776391040878,35.08,74846.59,0.0,0.1549,0.00012,14.00369]
[1776391041440,35.08,74845.17,0.0,0.15474,0.00012,13.99335]
[1776391043198,35.08,74845.17,0.0,0.15473,0.00012,13.9931]
[1776391043482,35.08,74845.17,0.0,0.15473,0.00012,13.9931]
[1776391043768,35.08,74844.25,0.0,0.15462,0.00012,13.98614]
[1776391046877,35.08,74840.78,0.0,0.15421,0.00012,13.96118]
[1776391047344,35.08,74840.91,0.0,0.15423,0.00012,13.96201]
[1776391048178,35.08,74840.91,0.0,0.15423,0.00012,13.96201]
[1776391048206,35.08,74840.91,0.0,0.15423,0.00012,13.96201]
[1776391048345,35.08,74840.91,0.0,0.15422,0.00012,13.9617]
[1776391050996,35.07,74832.15,0.0,0.1532,0.00011,13.89909]
[1776391055189,35.07,74824.02,0.0,0.15222,0.00011,13.83632]
[1776391060430,35.07,74824.54,0.0,0.15227,0.00011,13.83928]
[1776391065465,35.07,74826.19,0.0,0.15245,0.00011,13.85047]
[1776391070500,35.07,74830.33,0.0,0.15291,0.00011,13.87918]
[1776391075535,35.07,74832.47,0.0,0.15315,0.00011,13.89349]
[1776391080574,35.06,74832.56,0.0,0.15314,0.00011,13.89331]
[1776391085604,35.06,74832.51,0.0,0.15312,0.00011,13.89215]
[1776391090640,35.06,74833.48,0.0,0.15322,0.00011,13.89823]
[1776391095674,35.06,74834.78,0.0,0.15336,0.00011,13.9066]
[1776391100710,35.06,74836.39,0.0,0.15353,0.00011,13.91714]
[1776391105745,35.05,74838.28,0.0,0.15372,0.00012,13.92932]
[1776391110779,35.05,74839.53,0.0,0.15385,0.00012,13.93706]
[1776391113641,35.05,74840.27,0.0,0.15389,0.00012,13.9374]
[1776391113768,35.05,74840.27,0.0,0.15389,0.00012,13.9374]
[1776391113801,35.05,74840.46,0.0,0.15391,0.00012,13.93874]
[1776391115261,35.05,74844.99,0.0,0.15442,0.00012,13.97036]
[1776391116180,35.05,74847.42,0.0,0.1547,0.00012,13.9873]
[1776391121857,35.04,74848.34,0.0,0.15478,0.00012,13.99213]
[1776391127806,35.04,74848.35,0.0,0.15476,0.00012,13.99138]
[1776391128266,35.04,74848.47,0.0,0.15477,0.00012,13.99142]
[1776391128280,35.04,74848.47,0.0,0.15477,0.00012,13.99142]
[1776391128329,35.04,74848.47,0.0,0.15477,0.00012,13.99142]
[1776391128450,35.04,74848.47,0.0,0.15477,0.00012,13.99142]
[1776391130239,35.04,74839.66,0.0,0.15374,0.00012,13.92843]
[1776391130904,35.04,74833.88,0.0,0.15307,0.00011,13.88728]
[1776391133717,35.04,74831.7,0.0,0.15282,0.00011,13.87171]
[1776391133817,35.04,74831.96,0.0,0.15285,0.00011,13.87334]
[1776391138976,35.04,74827.19,0.0,0.15229,0.00011,13.8391]
[1776391140713,35.04,74827.19,0.0,0.15229,0.00011,13.8391]
[1776391141282,35.04,74825.32,0.0,0.15208,0.00011,13.82577]
[1776391141897,35.04,74813.3,0.0,0.15071,0.00011,13.74045]
[1776391143284,35.04,74811.27,0.0,0.15048,0.00011,13.72607]
[1776391143385,35.04,74812.18,0.0,0.15058,0.00011,13.73254]
[1776391149047,35.04,74808.73,0.0,0.15019,0.00011,13.70833]
[1776391151313,35.04,74808.37,0.0,0.15015,0.00011,13.70582]
[1776391152109,35.04,74797.04,0.0,0.14887,0.00011,13.62567]
[1776391153437,35.04,74797.04,0.0,0.14887,0.00011,13.62567]
[1776391153479,35.04,74797.04,0.0,0.14887,0.00011,13.62567]
[1776391155480,35.04,74794.19,0.0,0.14854,0.00011,13.60507]
[1776391155495,35.04,74794.19,0.0,0.14854,0.00011,13.60507]
[1776391155543,35.04,74793.2,0.0,0.14843,0.00011,13.59806]
[1776391160561,35.03,74788.68,0.0,0.14792,0.00011,13.56579]
[1776391160611,35.03,74788.68,0.0,0.14792,0.00011,13.56579]
[1776391163028,35.03,74781.96,0.0,0.14716,0.00011,13.51809]
[1776391165351,35.03,74781.59,0.0,0.14712,0.00011,13.51544]
[1776391169827,35.03,74781.72,0.0,0.14714,0.00011,13.51642]
[1776391171828,35.03,74781.57,0.0,0.14712,0.00011,13.51539]
[1776391177285,35.03,74781.4,0.0,0.14706,0.00011,13.50988]
[1776391182523,35.04,74781.59,0.0,0.14709,0.00011,13.51131]
[1776391188368,35.04,74780.6,0.0,0.14698,0.00011,13.50434]
[1776391193704,35.04,74778.74,0.0,0.14677,0.00011,13.49126]
[1776391201048,35.03,74777.24,0.0,0.1466,0.00011,13.48021]
[1776391201330,35.03,74777.24,0.0,0.1466,0.00011,13.48021]
[1776391201449,35.03,74777.24,0.0,0.1466,0.00011,13.48021]
[1776391201703,35.03,74777.24,0.0,0.1466,0.00011,13.48021]
[1776391201709,35.03,74777.24,0.0,0.1466,0.00011,13.48021]
[1776391201736,35.03,74766.52,0.0,0.14539,0.00011,13.40393]
[1776391202512,35.03,74766.52,0.0,0.14539,0.00011,13.40393]
[1776391202907,35.03,74756.76,0.0,0.14431,0.00011,13.33483]
[1776391203374,35.03,74756.76,0.0,0.14431,0.00011,13.33483]
[1776391203439,35.03,74756.76,0.0,0.14431,0.00011,13.33483]
[1776391206462,35.03,74757.13,0.0,0.14435,0.00011,13.33745]
[1776391211876,35.03,74752.78,0.0,0.14387,0.00011,13.30684]
[1776391216270,35.03,74748.8,0.0,0.14344,0.00011,13.27887]
[1776391216869,35.03,74757.69,0.0,0.14442,0.00011,13.34167]
[1776391217946,35.03,74757.69,0.0,0.14442,0.00011,13.34167]
[1776391217988,35.03,74757.69,0.0,0.14442,0.00011,13.34167]
[1776391218048,35.03,74757.69,0.0,0.14442,0.00011,13.34174]
[1776391218053,35.03,74757.69,0.0,0.14442,0.00011,13.34174]
[1776391218067,35.03,74757.69,0.0,0.14442,0.00011,13.34174]
[1776391218124,35.03,74757.69,0.0,0.14442,0.00011,13.34174]
[1776391218693,35.03,74757.69,0.0,0.14442,0.00011,13.34174]
[1776391218978,35.03,74752.86,0.0,0.14388,0.00011,13.30754]
[1776391219782,35.03,74752.86,0.0,0.14388,0.00011,13.30754]
[1776391225629,35.03,74755.46,0.0,0.14417,0.00011,13.326]
[1776391231670,35.03,74753.21,0.0,0.14389,0.00011,13.30569]
[1776391236705,35.03,74753.03,0.0,0.14387,0.00011,13.30448]
[1776391239053,35.03,74751.76,0.0,0.14373,0.00011,13.29553]
[1776391239093,35.03,74751.76,0.0,0.14373,0.00011,13.29553]
[1776391239725,35.03,74751.76,0.0,0.14373,0.00011,13.29554]
[1776391245414,35.03,74750.88,0.0,0.14363,0.00011,13.28925]
[1776391245771,35.03,74750.31,0.0,0.14357,0.00011,13.28522]
[1776391250815,35.03,74744.07,0.0,0.14288,0.00011,13.24145]
[1776391255838,35.03,74748.73,0.0,0.1434,0.00011,13.27465]
[1776391257017,35.03,74748.73,0.0,0.1434,0.00011,13.27465]
[1776391259038,35.04,74748.82,0.0,0.14341,0.00011,13.27541]
[1776391265463,35.04,74752.59,0.0,0.14384,0.00011,13.30249]
[1776391266090,35.04,74753.4,0.0,0.14393,0.00011,13.30827]
[1776391271955,35.04,74758.58,0.0,0.1445,0.00011,13.34516]
[1776391276988,35.04,74760.44,0.0,0.14471,0.00011,13.35844]
[1776391282024,35.04,74762.95,0.0,0.14499,0.00011,13.37624]
[1776391288074,35.04,74763.08,0.0,0.14501,0.00011,13.37724]
[1776391292357,35.04,74764.06,0.0,0.14508,0.00011,13.37974]
[1776391293096,35.04,74762.48,0.0,0.1449,0.00011,13.36856]
[1776391294058,35.04,74762.48,0.0,0.1449,0.00011,13.36856]
[1776391297341,35.04,74762.06,0.0,0.14486,0.00011,13.36558]
[1776391298076,35.04,74762.06,0.0,0.14486,0.00011,13.36558]
[1776391298473,35.04,74763.21,0.0,0.14498,0.00011,13.37371]
[1776391298958,35.04,74763.21,0.0,0.14498,0.00011,13.37371]
[1776391299229,35.04,74765.63,0.0,0.14525,0.00011,13.39081]
[1776391299776,35.04,74765.63,0.0,0.14525,0.00011,13.39081]
[1776391299870,35.04,74753.11,0.0,0.14387,0.00011,13.30242]
[1776391301403,35.04,74753.11,0.0,0.14387,0.00011,13.30239]
[1776391301529,35.04,74753.11,0.0,0.14387,0.00011,13.30239]
[1776391301719,35.04,74753.11,0.0,0.14387,0.00011,13.30239]
[1776391304241,35.04,74753.39,0.0,0.1439,0.00011,13.30464]
[1776391304267,35.04,74753.12,0.0,0.14387,0.00011,13.30281]
[1776391309294,35.04,74750.87,0.0,0.14362,0.00011,13.28647]
[1776391311592,35.04,74745.29,0.0,0.143,0.00011,13.24662]
[1776391312437,35.04,74744.08,0.0,0.14286,0.00011,13.23795]
[1776391317757,35.04,74742.02,0.0,0.14263,0.00011,13.22298]
[1776391317884,35.04,74742.02,0.0,0.14263,0.00011,13.22298]
[1776391326337,35.04,74757.46,0.0,0.14433,0.00011,13.33192]
[1776391327822,35.04,74757.46,0.0,0.14433,0.00011,13.33192]
[1776391333687,35.03,74763.0,0.0,0.14494,0.00011,13.37086]
[1776391333799,35.03,74763.0,0.0,0.14494,0.00011,13.37086]
[1776391334054,35.03,74763.22,0.0,0.14496,0.00011,13.37239]
[1776391334731,35.03,74773.16,0.0,0.14607,0.00011,13.44259]
[1776391335512,35.03,74773.16,0.0,0.14607,0.00011,13.44259]
[1776391335611,35.03,74773.16,0.0,0.14607,0.00011,13.44259]
[1776391335831,35.03,74777.08,0.0,0.1465,0.00011,13.47026]
[1776391336853,35.03,74777.08,0.0,0.1465,0.00011,13.47026]
[1776391338765,35.03,74769.63,0.0,0.14567,0.00011,13.41733]
[1776391340876,35.03,74764.77,0.0,0.14513,0.00011,13.38285]
[1776391340889,35.03,74764.69,0.0,0.14512,0.00011,13.38222]
[1776391345395,35.03,74765.32,0.0,0.14518,0.00011,13.38647]
[1776391346940,35.03,74764.07,0.0,0.14504,0.00011,13.37752]
[1776391346955,35.03,74764.07,0.0,0.14504,0.00011,13.37752]
[1776391346964,35.03,74764.07,0.0,0.14504,0.00011,13.37752]
[1776391350824,35.03,74761.35,0.0,0.14474,0.00011,13.3582]
[1776391350858,35.03,74761.35,0.0,0.14474,0.00011,13.3581]
[1776391354552,35.03,74767.95,0.0,0.14543,0.00011,13.40012]
[1776391354831,35.03,74767.95,0.0,0.14543,0.00011,13.40012]
[1776391354919,35.03,74767.15,0.0,0.14534,0.00011,13.39437]
[1776391358887,35.03,74776.79,0.0,0.1464,0.00011,13.46198]
[1776391360216,35.03,74776.79,0.0,0.1464,0.00011,13.4618]
[1776391363710,35.03,74778.42,0.0,0.14657,0.00011,13.4728]
[1776391364797,35.03,74779.9,0.0,0.14673,0.00011,13.48291]
[1776391367131,35.03,74779.74,0.0,0.14671,0.00011,13.4816]
[1776391369910,35.03,74776.05,0.0,0.14629,0.00011,13.455]
[1776391372109,35.03,74776.1,0.0,0.14629,0.00011,13.45508]
[1776391372797,35.03,74776.22,0.0,0.1463,0.00011,13.45569]
[1776391377823,35.02,74771.51,0.0,0.14577,0.00011,13.42202]
[1776391377924,35.02,74770.2,0.0,0.14562,0.00011,13.41269]
[1776391381154,35.02,74770.2,0.0,0.14562,0.00011,13.41254]
[1776391381187,35.02,74769.42,0.0,0.14553,0.00011,13.40688]
[1776391383711,35.02,74775.73,0.0,0.14623,0.00011,13.45142]
[1776391387070,35.02,74790.78,0.0,0.14791,0.00011,13.55709]
[1776391390686,35.02,74789.64,0.0,0.14777,0.00011,13.5485]
[1776391391325,35.02,74789.66,0.0,0.14777,0.00011,13.54837]
[1776391396829,35.02,74787.58,0.0,0.14752,0.00011,13.53265]
[1776391402870,35.01,74786.25,0.0,0.14735,0.00011,13.52193]
[1776391405945,35.01,74775.69,0.0,0.14616,0.00011,13.44664]
[1776391408063,35.01,74775.69,0.0,0.14615,0.00011,13.44647]
[1776391408111,35.01,74775.48,0.0,0.14613,0.00011,13.44474]
[1776391414091,35.01,74777.33,0.0,0.14629,0.00011,13.45278]
[1776391414999,35.01,74777.33,0.0,0.14629,0.00011,13.45278]
[1776391415069,35.01,74777.41,0.0,0.14629,0.00011,13.45334]
[1776391420688,35.01,74777.84,0.0,0.14634,0.00011,13.45604]
[1776391424161,35.01,74791.46,0.0,0.14785,0.00011,13.55191]
[1776391424525,35.01,74791.46,0.0,0.14785,0.00011,13.55191]
[1776391426405,35.01,74790.18,0.0,0.14771,0.00011,13.54266]
[1776391428377,35.01,74789.95,0.0,0.14768,0.00011,13.54112]
[1776391434187,35.01,74793.24,0.0,0.14805,0.00011,13.5639]
[1776391440146,35.0,74794.42,0.0,0.14815,0.00011,13.57028]
[1776391445180,35.0,74793.29,0.0,0.148,0.00011,13.56088]
[1776391448714,35.0,74793.99,0.0,0.14806,0.00011,13.56525]
[1776391454245,34.99,74797.39,0.0,0.14841,0.00011,13.58719]
[1776391459278,34.99,74798.1,0.0,0.14846,0.00011,13.59051]
[1776391462204,34.99,74798.3,0.0,0.14848,0.00011,13.59158]
[1776391463084,34.99,74798.69,0.0,0.14852,0.00011,13.59399]
[1776391463175,34.99,74797.17,0.0,0.14834,0.00011,13.58252]
[1776391463973,34.99,74797.17,0.0,0.14834,0.00011,13.58252]
[1776391465117,34.99,74796.95,0.0,0.14831,0.00011,13.58096]
[1776391465203,34.98,74796.27,0.0,0.14822,0.00011,13.57546]
[1776391473846,34.98,74796.36,0.0,0.14821,0.00011,13.57477]
[1776391479980,34.97,74801.61,0.0,0.14872,0.00011,13.60439]
[1776391482239,34.97,74806.81,0.0,0.1493,0.00011,13.64074]
[1776391483463,34.97,74806.73,0.0,0.14928,0.00011,13.63976]
[1776391486318,34.97,74807.21,0.0,0.14932,0.00011,13.6425]
[1776391491503,34.97,74806.12,0.0,0.14918,0.00011,13.63355]
[1776391496538,34.96,74806.44,0.0,0.1492,0.00011,13.63456]
[1776391500700,34.96,74805.05,0.0,0.14903,0.00011,13.62395]
[1776391500864,34.96,74805.05,0.0,0.14903,0.00011,13.62395]
[1776391501117,34.96,74804.39,0.0,0.14895,0.00011,13.61902]
[1776391503256,34.96,74804.39,0.0,0.14894,0.00011,13.61877]
[1776391503829,34.96,74812.21,0.0,0.14983,0.00011,13.67419]
[1776391504308,34.96,74812.21,0.0,0.14983,0.00011,13.67419]
[1776391505808,34.96,74814.42,0.0,0.15008,0.00011,13.68963]
[1776391511989,34.96,74814.4,0.0,0.15006,0.00011,13.68874]
[1776391513950,34.96,74815.72,0.0,0.15021,0.00011,13.69788]
[1776391514244,34.96,74815.72,0.0,0.15021,0.00011,13.69788]
[1776391515997,34.96,74818.09,0.0,0.15047,0.00011,13.71447]
[1776391522722,34.96,74821.22,0.0,0.15081,0.00011,13.7357]
[1776391527757,34.95,74822.63,0.0,0.15096,0.00011,13.74512]
[1776391530200,34.95,74822.63,0.0,0.15096,0.00011,13.74512]
[1776391530255,34.95,74822.63,0.0,0.15096,0.00011,13.74512]
[1776391530443,34.95,74823.42,0.0,0.15105,0.00011,13.75039]
[1776391532303,34.95,74823.42,0.0,0.15105,0.00011,13.75039]
[1776391532638,34.95,74819.22,0.0,0.15053,0.00011,13.71601]
[1776391534327,34.95,74814.69,0.0,0.15001,0.00011,13.68379]
[1776391534723,34.95,74813.77,0.0,0.14991,0.00011,13.67723]
[1776391534943,34.95,74813.77,0.0,0.14991,0.00011,13.67723]
[1776391535000,34.95,74808.36,0.0,0.14929,0.00011,13.63882]
[1776391536346,34.95,74808.36,0.0,0.14929,0.00011,13.63882]
[1776391536608,34.95,74808.36,0.0,0.14929,0.00011,13.63879]
[1776391536981,34.95,74798.63,0.0,0.14819,0.00011,13.5698]
[1776391538434,34.95,74798.63,0.0,0.14819,0.00011,13.56962]
[1776391538838,34.95,74797.79,0.0,0.14809,0.00011,13.56353]
[1776391539533,34.95,74797.79,0.0,0.14809,0.00011,13.56353]
[1776391539765,34.95,74797.79,0.0,0.14809,0.00011,13.56353]
[1776391542332,34.95,74790.93,0.0,0.14732,0.00011,13.51467]
[1776391542388,34.95,74790.93,0.0,0.14732,0.00011,13.51459]
[1776391544896,34.95,74791.72,0.0,0.1474,0.00011,13.52011]
[1776391545418,34.95,74791.93,0.0,0.14743,0.00011,13.52156]
[1776391547037,34.95,74791.93,0.0,0.14743,0.00011,13.52153]
[1776391547287,34.95,74780.58,0.0,0.14615,0.00011,13.44064]
[1776391548039,34.95,74780.58,0.0,0.14615,0.00011,13.44064]
[1776391553939,34.95,74778.94,0.0,0.14595,0.00011,13.42801]
[1776391558973,34.95,74778.76,0.0,0.14591,0.00011,13.42596]
[1776391560163,34.95,74778.76,0.0,0.14591,0.00011,13.42596]
[1776391566024,34.94,74783.28,0.0,0.14641,0.00011,13.4572]
[1776391571059,34.94,74781.5,0.0,0.1462,0.00011,13.44408]
[1776391572870,34.94,74781.36,0.0,0.14618,0.00011,13.44299]
[1776391573279,34.94,74781.36,0.0,0.14618,0.00011,13.44299]
[1776391577035,34.94,74779.75,0.0,0.146,0.00011,13.43115]
[1776391579148,34.94,74782.8,0.0,0.14633,0.00011,13.45258]
[1776391579194,34.94,74782.8,0.0,0.14633,0.00011,13.45258]
[1776391579230,34.94,74781.94,0.0,0.14624,0.00011,13.44638]
[1776391579721,34.94,74781.94,0.0,0.14624,0.00011,13.44638]
[1776391580129,34.94,74781.94,0.0,0.14623,0.00011,13.44627]
[1776391581162,34.94,74781.94,0.0,0.14623,0.00011,13.44627]
[1776391583366,34.94,74782.44,0.0,0.14629,0.00011,13.44961]
[1776391584312,34.94,74783.56,0.0,0.14641,0.00011,13.45745]
[1776391589307,34.94,74787.1,0.0,0.1468,0.00011,13.48211]
[1776391590053,34.94,74787.1,0.0,0.1468,0.00011,13.48211]
[1776391590196,34.94,74788.8,0.0,0.14699,0.00011,13.49409]
[1776391591359,34.94,74788.8,0.0,0.14699,0.00011,13.49409]
[1776391591394,34.94,74788.8,0.0,0.14699,0.00011,13.49409]
[1776391592187,34.94,74789.22,0.0,0.147,0.00011,13.49255]
[1776391592288,34.94,74789.9,0.0,0.14707,0.00011,13.49722]
[1776391593363,34.94,74789.9,0.0,0.14707,0.00011,13.49722]
[1776391595195,34.94,74790.35,0.0,0.14712,0.00011,13.50034]
[1776391595411,34.94,74791.32,0.0,0.14723,0.00011,13.50709]
[1776391596311,34.94,74791.32,0.0,0.14723,0.00011,13.50709]
[1776391596329,34.94,74791.32,0.0,0.14723,0.00011,13.50709]
[1776391596985,34.94,74791.4,0.0,0.14724,0.00011,13.5076]
[1776391599563,34.94,74791.62,0.0,0.14726,0.00011,13.50897]
[1776391602016,34.94,74791.9,0.0,0.14729,0.00011,13.51096]
[1776391606917,34.94,74791.82,0.0,0.14727,0.00011,13.50991]
[1776391607282,34.94,74791.82,0.0,0.14727,0.00011,13.50991]
[1776391607351,34.94,74791.82,0.0,0.14727,0.00011,13.50991]
[1776391607356,34.94,74791.84,0.0,0.14727,0.00011,13.50998]
[1776391610104,34.94,74789.5,0.0,0.14701,0.00011,13.49328]
[1776391611733,34.94,74788.46,0.0,0.14689,0.00011,13.48584]
[1776391612349,34.94,74791.38,0.0,0.14722,0.00011,13.50648]
[1776391617385,34.94,74791.87,0.0,0.14727,0.00011,13.50954]
[1776391622424,34.93,74789.05,0.0,0.14694,0.00011,13.48906]
[1776391627465,34.93,74786.83,0.0,0.14668,0.00011,13.47284]
[1776391629347,34.93,74786.83,0.0,0.14668,0.00011,13.47284]
[1776391629390,34.93,74785.8,0.0,0.14657,0.00011,13.46534]
[1776391629774,34.93,74785.8,0.0,0.14657,0.00011,13.46534]
[1776391629949,34.93,74785.8,0.0,0.14657,0.00011,13.46534]
[1776391630046,34.93,74785.8,0.0,0.14657,0.00011,13.46534]
[1776391630624,34.93,74778.54,0.0,0.14575,0.00011,13.41379]
[1776391631165,34.93,74778.54,0.0,0.14575,0.00011,13.41379]
[1776391632037,34.93,74771.89,0.0,0.14501,0.00011,13.36668]
[1776391632118,34.93,74764.76,0.0,0.14422,0.00011,13.31608]
[1776391634175,34.93,74762.14,0.0,0.14393,0.00011,13.29749]
[1776391636181,34.93,74767.92,0.0,0.14457,0.00011,13.33846]
[1776391640554,34.93,74758.44,0.0,0.14352,0.00011,13.27137]
[1776391644926,34.93,74755.7,0.0,0.14321,0.00011,13.25182]
[1776391649043,34.93,74748.4,0.0,0.1424,0.00011,13.1999]
[1776391654904,34.93,74750.7,0.0,0.14263,0.00011,13.21253]
[1776391660690,34.93,74759.49,0.0,0.14361,0.00011,13.27518]
[1776391661327,34.93,74759.49,0.0,0.14361,0.00011,13.27518]
[1776391662132,34.93,74756.88,0.0,0.14332,0.00011,13.25675]
[1776391667700,34.94,74752.67,0.0,0.14286,0.00011,13.22745]
[1776391668045,34.94,74752.67,0.0,0.14286,0.00011,13.22745]
[1776391672359,34.94,74753.29,0.0,0.14294,0.00011,13.23226]
[1776391673995,34.94,74749.65,0.0,0.14254,0.00011,13.20671]
[1776391679227,34.94,74744.86,0.0,0.14203,0.00011,13.17349]
[1776391680068,34.94,74744.67,0.0,0.14201,0.00011,13.17228]
[1776391682712,34.94,74744.67,0.0,0.14201,0.00011,13.17265]
[1776391682830,34.94,74744.67,0.0,0.14201,0.00011,13.17265]
[1776391682831,34.94,74744.67,0.0,0.14201,0.00011,13.17265]
[1776391682894,34.94,74735.28,0.0,0.14099,0.00011,13.10643]
[1776391684387,34.94,74735.28,0.0,0.14099,0.00011,13.10643]
[1776391684447,34.94,74724.67,0.0,0.13984,0.00011,13.03182]
[1776391687190,34.94,74721.15,0.0,0.13945,0.00011,13.00701]
[1776391687252,34.94,74720.93,0.0,0.13943,0.00011,13.00551]
[1776391692917,34.94,74722.49,0.0,0.13961,0.00011,13.01695]
[1776391697953,34.94,74722.94,0.0,0.13965,0.00011,13.01953]
[1776391699548,34.94,74723.53,0.0,0.13971,0.00011,13.02339]
[1776391706147,34.94,74716.61,0.0,0.13894,0.00011,12.97385]
[1776391712053,34.94,74720.61,0.0,0.13934,0.00011,12.99775]
[1776391716217,34.94,74710.1,0.0,0.13821,0.00011,12.9238]
[1776391723131,34.94,74709.23,0.0,0.13813,0.00011,12.91853]
[1776391726980,34.94,74704.24,0.0,0.1376,0.00011,12.88386]
[1776391730205,34.94,74700.7,0.0,0.13722,0.00011,12.85937]
[1776391732435,34.94,74699.9,0.0,0.13714,0.00011,12.85407]
[1776391732535,34.94,74699.9,0.0,0.13714,0.00011,12.85407]
[1776391733444,34.94,74697.35,0.0,0.13688,0.00011,12.83648]
[1776391733962,34.94,74694.44,0.0,0.13657,0.00011,12.8162]
[1776391734112,34.94,74694.44,0.0,0.13657,0.00011,12.8162]
[1776391734216,34.94,74687.79,0.0,0.13586,0.00011,12.76944]
[1776391736285,34.94,74673.14,0.0,0.13431,0.00011,12.66681]
[1776391737192,34.94,74673.14,0.0,0.13431,0.00011,12.66681]
[1776391739179,34.95,74664.73,0.0,0.13342,0.00011,12.60808]
[1776391740019,34.95,74660.9,0.0,0.13302,0.00011,12.58142]
[1776391744223,34.95,74665.23,0.0,0.13349,0.00011,12.61272]
[1776391749313,34.95,74666.99,0.0,0.13369,0.00011,12.62592]
[1776391754348,34.95,74665.2,0.0,0.13352,0.00011,12.61419]
[1776391759382,34.96,74661.76,0.0,0.13318,0.00011,12.59181]
[1776391764417,34.96,74660.79,0.0,0.13311,0.00011,12.58672]
[1776391766531,34.96,74659.67,0.0,0.13299,0.00011,12.57921]
[1776391766544,34.96,74665.01,0.0,0.13356,0.00011,12.61729]
[1776391772477,34.96,74666.03,0.0,0.13366,0.00011,12.62159]
[1776391773026,34.96,74666.03,0.0,0.13366,0.00011,12.62159]
[1776391774692,34.97,74659.44,0.0,0.13297,0.0001,12.57572]
[1776391776572,34.97,74657.27,0.0,0.13274,0.0001,12.56064]
[1776391782548,34.97,74656.02,0.0,0.13262,0.0001,12.55233]
[1776391787582,34.97,74657.21,0.0,0.13275,0.0001,12.56095]
[1776391788325,34.97,74657.21,0.0,0.13275,0.0001,12.56095]
[1776391788591,34.97,74658.16,0.0,0.13285,0.0001,12.56763]
[1776391793623,34.97,74661.73,0.0,0.13324,0.00011,12.59394]
[1776391799103,34.97,74660.48,0.0,0.13313,0.00011,12.58648]
[1776391799180,34.97,74660.19,0.0,0.1331,0.00011,12.58445]
[1776391804700,34.98,74653.98,0.0,0.13248,0.0001,12.54266]
[1776391809735,34.98,74653.3,0.0,0.13243,0.0001,12.53952]
[1776391814771,34.98,74653.69,0.0,0.1325,0.0001,12.54384]
[1776391819913,34.99,74656.59,0.0,0.13282,0.0001,12.56524]
[1776391820226,34.99,74658.8,0.0,0.13305,0.0001,12.58098]
[1776391824258,34.99,74662.2,0.0,0.13342,0.00011,12.60556]
[1776391825160,34.99,74665.46,0.0,0.13377,0.00011,12.62864]
[1776391831125,34.99,74667.77,0.0,0.13403,0.00011,12.64576]
[1776391832759,34.99,74670.41,0.0,0.13427,0.00011,12.66007]
[1776391834263,34.99,74670.41,0.0,0.13428,0.00011,12.66052]
[1776391834279,34.99,74670.41,0.0,0.13428,0.00011,12.66052]
[1776391834366,34.99,74670.41,0.0,0.13428,0.00011,12.66052]
[1776391834466,34.99,74675.86,0.0,0.13486,0.00011,12.69896]
[1776391834978,34.99,74675.86,0.0,0.13486,0.00011,12.69896]
[1776391835584,34.99,74675.86,0.0,0.13486,0.00011,12.69896]
[1776391836319,34.99,74678.08,0.0,0.13509,0.00011,12.71452]
[1776391838415,34.99,74690.26,0.0,0.1364,0.00011,12.80067]
[1776391840280,35.0,74691.98,0.0,0.13659,0.00011,12.81309]
[1776391841464,35.0,74692.99,0.0,0.1367,0.00011,12.82018]
[1776391847221,35.0,74695.18,0.0,0.13694,0.00011,12.83617]
[1776391853023,35.0,74697.08,0.0,0.13715,0.00011,12.84983]
[1776391859078,35.0,74698.17,0.0,0.13727,0.00011,12.85807]
[1776391862933,35.0,74701.7,0.0,0.13765,0.00011,12.8831]
[1776391864318,35.0,74701.7,0.0,0.13766,0.00011,12.88315]
[1776391864550,35.0,74704.38,0.0,0.13794,0.00011,12.90205]
[1776391870155,35.0,74704.08,0.0,0.13791,0.00011,12.9001]
[1776391875193,35.0,74703.97,0.0,0.1379,0.00011,12.89945]
[1776391880225,35.0,74705.22,0.0,0.13804,0.00011,12.90829]
[1776391881397,35.0,74705.22,0.0,0.13804,0.00011,12.90829]
[1776391882766,35.0,74700.85,0.0,0.13757,0.00011,12.87759]
[1776391883128,35.0,74700.85,0.0,0.13757,0.00011,12.87759]
[1776391883247,35.0,74697.81,0.0,0.13725,0.00011,12.85627]
[1776391888281,35.0,74698.65,0.0,0.13734,0.00011,12.86258]
[1776391895331,35.0,74701.2,0.0,0.13759,0.00011,12.87668]
[1776391896121,35.0,74701.2,0.0,0.13759,0.00011,12.87668]
[1776391901372,35.0,74701.49,0.0,0.13762,0.00011,12.87908]
[1776391904288,35.0,74701.17,0.0,0.13759,0.00011,12.87692]
[1776391906971,35.0,74702.27,0.0,0.13771,0.00011,12.88473]
[1776391912452,35.0,74701.74,0.0,0.13765,0.00011,12.88109]
[1776391912937,35.0,74701.74,0.0,0.13765,0.00011,12.88109]
[1776391916142,35.0,74703.33,0.0,0.13783,0.00011,12.89228]
[1776391924537,35.0,74703.36,0.0,0.13783,0.00011,12.89243]
[1776391929007,35.0,74702.93,0.0,0.13778,0.00011,12.88942]
[1776391929604,35.0,74702.93,0.0,0.13778,0.00011,12.88942]
[1776391935614,35.0,74702.29,0.0,0.13771,0.00011,12.88496]
[1776391940653,35.0,74702.79,0.0,0.13777,0.00011,12.88855]
[1776391945687,35.0,74702.53,0.0,0.13774,0.00011,12.88678]
[1776391950722,35.0,74700.44,0.0,0.13752,0.00011,12.87224]
[1776391952977,35.0,74700.94,0.0,0.13754,0.00011,12.87139]
[1776391953995,35.0,74707.26,0.0,0.13822,0.00011,12.91581]
[1776391954035,35.0,74707.26,0.0,0.13822,0.00011,12.91581]
[1776391956086,35.0,74709.81,0.0,0.13849,0.00011,12.93364]
[1776391961172,35.0,74712.33,0.0,0.13876,0.00011,12.95109]
[1776391962205,35.0,74716.11,0.0,0.13916,0.00011,12.9776]
[1776391962213,35.0,74716.11,0.0,0.13916,0.00011,12.9776]
[1776391962255,35.0,74716.31,0.0,0.13918,0.00011,12.97888]
[1776391967971,35.0,74717.81,0.0,0.13933,0.00011,12.98856]
[1776391976367,35.0,74719.34,0.0,0.13948,0.00011,12.99852]
[1776391980999,35.0,74719.63,0.0,0.1395,0.00011,12.99967]
[1776391981438,35.0,74719.63,0.0,0.1395,0.00011,12.99967]
[1776391982753,35.0,74719.63,0.0,0.13949,0.00011,12.99913]
[1776391983687,35.0,74719.63,0.0,0.13949,0.00011,12.99895]
[1776391984648,34.99,74724.75,0.0,0.14004,0.00011,13.03461]
[1776391992653,34.99,74727.15,0.0,0.14029,0.00011,13.05077]
[1776391997673,34.99,74726.57,0.0,0.14021,0.00011,13.0456]
[1776392003711,34.99,74728.3,0.0,0.14036,0.00011,13.05584]
[1776392004979,34.99,74726.83,0.0,0.1402,0.00011,13.04492]
[1776392010138,34.98,74728.94,0.0,0.1404,0.00011,13.05815]
[1776392015173,34.98,74727.22,0.0,0.14015,0.00011,13.04005]
[1776392021215,34.97,74726.8,0.0,0.14008,0.00011,13.0353]
[1776392028392,34.97,74725.74,0.0,0.13993,0.00011,13.02574]
[1776392034308,34.97,74725.59,0.0,0.13988,0.00011,13.02296]
[1776392039343,34.96,74724.29,0.0,0.13972,0.00011,13.01241]
[1776392043875,34.96,74723.49,0.0,0.13962,0.00011,13.00571]
[1776392045643,34.96,74723.55,0.0,0.13962,0.00011,13.00588]
[1776392052433,34.96,74721.64,0.0,0.13938,0.00011,12.99062]
[1776392058603,34.95,74721.93,0.0,0.1394,0.00011,12.99144]
[1776392064517,34.95,74721.14,0.0,0.13929,0.00011,12.98473]
[1776392070560,34.95,74721.9,0.0,0.13936,0.00011,12.98904]
[1776392077973,34.95,74721.95,0.0,0.13932,0.00011,12.98443]
[1776392088816,34.94,74725.54,0.0,0.13967,0.00011,13.00731]
[1776392098886,34.94,74728.5,0.0,0.13997,0.00011,13.02684]
[1776392107819,34.94,74730.54,0.0,0.14017,0.00011,13.0401]
[1776392112856,34.93,74733.08,0.0,0.14044,0.00011,13.05739]
[1776392113614,34.93,74733.08,0.0,0.14044,0.00011,13.05739]
[1776392113630,34.93,74733.08,0.0,0.14044,0.00011,13.05739]
[1776392113862,34.93,74733.2,0.0,0.14045,0.00011,13.05824]
[1776392114880,34.93,74744.21,0.0,0.14165,0.00011,13.13567]
[1776392117413,34.93,74743.95,0.0,0.14162,0.00011,13.13356]
[1776392119005,34.93,74743.64,0.0,0.14159,0.00011,13.13135]
[1776392119902,34.93,74744.7,0.0,0.1417,0.00011,13.13879]
[1776392124937,34.93,74750.77,0.0,0.14237,0.00011,13.18159]
[1776392125633,34.93,74750.77,0.0,0.14237,0.00011,13.18159]
[1776392125946,34.93,74751.63,0.0,0.14246,0.00011,13.18766]
[1776392129029,34.93,74747.54,0.0,0.14201,0.00011,13.15874]
[1776392130767,34.93,74747.01,0.0,0.14195,0.00011,13.15503]
[1776392132123,34.93,74747.15,0.0,0.14197,0.00011,13.15611]
[1776392133318,34.93,74745.34,0.0,0.14173,0.00011,13.13893]
[1776392133419,34.93,74743.4,0.0,0.14152,0.00011,13.12506]
[1776392136873,34.93,74741.3,0.0,0.14128,0.00011,13.10993]
[1776392136886,34.93,74741.3,0.0,0.14128,0.00011,13.10993]
[1776392137614,34.93,74738.43,0.0,0.14097,0.00011,13.08938]
[1776392139458,34.93,74733.26,0.0,0.1404,0.00011,13.05275]
[1776392139464,34.93,74733.26,0.0,0.1404,0.00011,13.05275]
[1776392139559,34.93,74733.27,0.0,0.1404,0.00011,13.05274]
[1776392140081,34.93,74733.27,0.0,0.1404,0.00011,13.05274]
[1776392141504,34.93,74733.29,0.0,0.1404,0.00011,13.05281]
[1776392141510,34.93,74733.29,0.0,0.1404,0.00011,13.05281]
[1776392141605,34.93,74733.29,0.0,0.1404,0.00011,13.05275]
[1776392145594,34.93,74733.08,0.0,0.14037,0.00011,13.05103]
[1776392145695,34.93,74731.3,0.0,0.14018,0.00011,13.03838]
[1776392151123,34.93,74729.6,0.0,0.13999,0.00011,13.026]
[1776392157164,34.93,74725.44,0.0,0.13953,0.00011,12.99643]
[1776392160194,34.93,74725.16,0.0,0.1395,0.00011,12.99442]
[1776392160324,34.93,74725.16,0.0,0.1395,0.00011,12.99442]
[1776392160629,34.93,74725.16,0.0,0.1395,0.00011,12.99442]
[1776392160712,34.93,74724.83,0.0,0.13946,0.00011,12.99207]
[1776392161923,34.93,74724.83,0.0,0.13946,0.00011,12.99207]
[1776392161834,34.93,74714.29,0.0,0.13832,0.00011,12.91773]
[1776392162298,34.93,74714.29,0.0,0.13832,0.00011,12.91773]
[1776392164114,34.93,74708.41,0.0,0.13769,0.00011,12.87638]
[1776392168203,34.93,74705.27,0.0,0.13736,0.00011,12.85498]
[1776392169890,34.93,74704.74,0.0,0.1373,0.00011,12.85124]
[1776392174963,34.93,74705.16,0.0,0.13736,0.00011,12.85489]
[1776392180772,34.93,74704.35,0.0,0.13729,0.00011,12.84999]
[1776392182261,34.93,74701.94,0.0,0.13703,0.00011,12.83329]
[1776392183175,34.93,74701.42,0.0,0.13698,0.00011,12.82979]
[1776392183187,34.93,74701.42,0.0,0.13698,0.00011,12.82979]
[1776392188382,34.94,74701.28,0.0,0.13698,0.00011,12.82977]
[1776392194317,34.94,74700.84,0.0,0.1369,0.00011,12.82274]
[1776392199595,34.94,74700.61,0.0,0.1369,0.00011,12.82246]
[1776392205348,34.94,74700.68,0.0,0.13692,0.00011,12.82382]
[1776392206778,34.94,74693.24,0.0,0.13613,0.00011,12.77184]
[1776392206805,34.94,74693.24,0.0,0.13613,0.00011,12.77184]
[1776392206873,34.94,74693.24,0.0,0.13613,0.00011,12.77184]
[1776392212861,34.95,74682.7,0.0,0.13503,0.00011,12.6993]
[1776392218591,34.95,74673.22,0.0,0.13406,0.00011,12.63541]
[1776392223627,34.96,74668.93,0.0,0.13364,0.00011,12.6074]
[1776392224595,34.96,74668.93,0.0,0.13364,0.00011,12.6074]
[1776392225060,34.96,74670.96,0.0,0.13386,0.00011,12.62205]
[1776392229142,34.96,74673.69,0.0,0.13418,0.00011,12.64276]
[1776392235718,34.97,74670.27,0.0,0.13386,0.00011,12.6214]
[1776392240751,34.97,74671.73,0.0,0.13404,0.00011,12.63363]
[1776392241355,34.97,74671.73,0.0,0.13404,0.00011,12.63363]
[1776392246793,34.98,74668.45,0.0,0.13373,0.00011,12.61302]
[1776392251816,34.98,74665.8,0.0,0.13348,0.00011,12.59608]
[1776392252580,34.98,74664.24,0.0,0.13328,0.00011,12.58113]
[1776392255419,34.98,74658.12,0.0,0.13266,0.0001,12.53954]
[1776392255857,34.98,74657.1,0.0,0.13256,0.0001,12.53286]
[1776392256204,34.98,74657.1,0.0,0.13256,0.0001,12.53286]
[1776392256864,34.99,74656.88,0.0,0.13254,0.0001,12.53178]
[1776392257254,34.99,74656.88,0.0,0.13254,0.0001,12.53178]
[1776392257473,34.99,74656.88,0.0,0.13254,0.0001,12.53178]
[1776392257871,34.99,74656.68,0.0,0.13252,0.0001,12.53058]
[1776392260021,34.99,74646.27,0.0,0.13145,0.0001,12.45849]
[1776392262476,34.99,74646.27,0.0,0.13145,0.0001,12.45849]
[1776392262593,34.99,74646.27,0.0,0.13145,0.0001,12.45849]
[1776392262906,34.99,74644.11,0.0,0.13123,0.0001,12.44401]
[1776392263134,34.99,74644.11,0.0,0.13123,0.0001,12.44401]
[1776392263304,34.99,74644.11,0.0,0.13123,0.0001,12.44401]
[1776392263914,34.99,74633.12,0.0,0.13009,0.0001,12.36761]
[1776392265583,34.99,74632.61,0.0,0.13004,0.0001,12.36419]
[1776392266488,34.99,74633.0,0.0,0.13009,0.0001,12.36707]
[1776392266648,34.99,74633.0,0.0,0.13009,0.0001,12.36707]
[1776392267068,34.99,74633.0,0.0,0.13009,0.0001,12.36707]
[1776392266936,34.99,74634.32,0.0,0.13022,0.0001,12.37643]
[1776392267876,34.99,74634.32,0.0,0.13022,0.0001,12.37643]
[1776392273981,34.99,74643.35,0.0,0.13117,0.0001,12.44003]
[1776392276060,34.99,74643.34,0.0,0.13117,0.0001,12.44007]
[1776392278310,34.99,74646.79,0.0,0.13154,0.0001,12.46459]
[1776392278314,34.99,74646.79,0.0,0.13154,0.0001,12.46459]
[1776392279347,34.99,74649.92,0.0,0.13187,0.0001,12.48661]
[1776392280026,34.99,74649.92,0.0,0.13187,0.0001,12.48661]
[1776392281605,34.99,74651.48,0.0,0.13203,0.0001,12.49764]
[1776392286236,35.0,74653.82,0.0,0.13231,0.0001,12.51614]
[1776392287455,35.0,74651.39,0.0,0.13207,0.0001,12.49991]
[1776392287516,35.0,74651.39,0.0,0.13207,0.0001,12.49991]
[1776392288083,35.0,74647.77,0.0,0.13169,0.0001,12.47461]
[1776392288263,35.0,74647.77,0.0,0.13169,0.0001,12.47461]
[1776392294126,35.01,74646.76,0.0,0.13162,0.0001,12.47004]
[1776392294485,35.01,74646.76,0.0,0.13162,0.0001,12.47004]
[1776392296197,35.01,74646.94,0.0,0.13165,0.0001,12.4719]
[1776392296320,35.01,74646.94,0.0,0.13165,0.0001,12.4719]
[1776392296429,35.01,74646.94,0.0,0.13165,0.0001,12.4719]
[1776392297090,35.01,74646.94,0.0,0.13165,0.0001,12.4719]
[1776392297227,35.01,74645.51,0.0,0.1315,0.0001,12.46221]
[1776392300043,35.01,74644.6,0.0,0.13141,0.0001,12.45617]
[1776392300405,35.01,74643.61,0.0,0.13132,0.0001,12.44991]
[1776392301175,35.01,74643.95,0.0,0.13136,0.0001,12.45262]
[1776392302144,35.01,74643.95,0.0,0.13136,0.0001,12.45262]
[1776392302182,35.01,74644.33,0.0,0.13141,0.0001,12.4556]
[1776392303049,35.01,74644.33,0.0,0.13141,0.0001,12.4556]
[1776392303150,35.01,74644.71,0.0,0.13145,0.0001,12.45858]
[1776392303638,35.01,74644.71,0.0,0.13145,0.0001,12.45858]
[1776392303708,35.01,74645.0,0.0,0.13148,0.0001,12.4606]
[1776392304423,35.01,74645.0,0.0,0.13148,0.0001,12.4606]
[1776392304671,35.01,74645.0,0.0,0.13148,0.0001,12.4606]
[1776392307507,35.01,74635.96,0.0,0.13056,0.0001,12.39849]
[1776392307561,35.01,74635.96,0.0,0.13056,0.0001,12.39849]
[1776392307603,35.01,74635.96,0.0,0.13056,0.0001,12.39849]
[1776392313258,35.02,74630.49,0.0,0.12997,0.0001,12.3573]
[1776392315724,35.02,74630.09,0.0,0.12993,0.0001,12.3547]
[1776392315739,35.02,74628.09,0.0,0.12973,0.0001,12.34096]
[1776392321347,35.02,74629.08,0.0,0.12985,0.0001,12.34898]
[1776392327357,35.02,74627.81,0.0,0.12974,0.0001,12.34153]
[1776392332393,35.03,74625.69,0.0,0.12954,0.0001,12.32786]
[1776392337427,35.03,74623.71,0.0,0.12935,0.0001,12.31531]
[1776392338753,35.03,74623.71,0.0,0.12935,0.0001,12.31531]
[1776392338830,35.03,74623.71,0.0,0.12935,0.0001,12.31531]
[1776392338883,35.03,74628.72,0.0,0.12987,0.0001,12.35046]
[1776392340116,35.03,74628.72,0.0,0.12987,0.0001,12.35046]
[1776392340895,35.03,74631.33,0.0,0.13015,0.0001,12.3691]
[1776392342261,35.03,74632.24,0.0,0.13025,0.0001,12.37563]
[1776392347676,35.03,74631.78,0.0,0.13021,0.0001,12.37331]
[1776392348874,35.03,74631.34,0.0,0.13017,0.0001,12.37043]
[1776392349179,35.03,74631.34,0.0,0.13017,0.0001,12.37043]
[1776392350280,35.03,74641.46,0.0,0.13123,0.0001,12.44137]
[1776392351186,35.03,74641.46,0.0,0.13123,0.0001,12.44137]
[1776392351188,35.03,74643.37,0.0,0.13143,0.0001,12.45495]
[1776392351895,35.03,74643.37,0.0,0.13143,0.0001,12.45495]
[1776392352804,35.03,74642.36,0.0,0.13132,0.0001,12.4479]
[1776392353119,35.04,74642.09,0.0,0.1313,0.0001,12.44666]
[1776392357255,35.04,74641.24,0.0,0.13122,0.0001,12.44092]
[1776392357567,35.04,74640.91,0.0,0.13119,0.0001,12.43867]
[1776392362233,35.04,74641.83,0.0,0.13128,0.0001,12.44528]
[1776392362602,35.04,74642.13,0.0,0.13132,0.0001,12.44773]
[1776392364948,35.04,74642.13,0.0,0.13132,0.0001,12.44773]
[1776392364949,35.04,74641.07,0.0,0.13121,0.0001,12.4404]
[1776392366784,35.04,74641.07,0.0,0.13121,0.0001,12.44043]
[1776392368682,35.04,74651.17,0.0,0.13227,0.0001,12.51151]
[1776392369069,35.04,74651.17,0.0,0.13227,0.0001,12.51151]
[1776392369468,35.04,74649.24,0.0,0.13208,0.0001,12.4985]
[1776392370034,35.04,74649.24,0.0,0.13208,0.0001,12.4985]
[1776392370979,35.04,74646.13,0.0,0.13175,0.0001,12.47678]
[1776392370991,35.04,74645.53,0.0,0.1317,0.0001,12.47283]
[1776392371897,35.04,74645.53,0.0,0.1317,0.0001,12.47283]
[1776392371996,35.04,74645.37,0.0,0.13165,0.0001,12.46781]
[1776392377183,35.04,74646.82,0.0,0.13182,0.0001,12.47903]
[1776392377777,35.05,74648.28,0.0,0.13198,0.0001,12.48999]
[1776392381450,35.05,74647.96,0.0,0.13195,0.0001,12.48821]
[1776392381485,35.05,74647.96,0.0,0.13195,0.0001,12.48821]
[1776392381763,35.05,74647.96,0.0,0.13195,0.0001,12.48821]
[1776392381856,35.05,74643.15,0.0,0.13145,0.0001,12.45462]
[1776392387781,35.05,74637.07,0.0,0.13083,0.0001,12.41264]
[1776392392817,35.05,74640.05,0.0,0.13114,0.0001,12.43391]
[1776392397852,35.05,74643.13,0.0,0.13147,0.0001,12.45575]
[1776392402886,35.05,74644.88,0.0,0.13166,0.0001,12.46817]
[1776392407922,35.05,74641.81,0.0,0.13134,0.0001,12.44708]
[1776392412957,35.05,74642.01,0.0,0.13137,0.0001,12.44904]
[1776392416516,35.05,74644.64,0.0,0.13165,0.0001,12.46775]
[1776392416577,35.05,74644.64,0.0,0.13165,0.0001,12.46775]
[1776392418037,35.05,74630.47,0.0,0.13018,0.0001,12.36918]
[1776392422081,35.05,74626.42,0.0,0.12977,0.0001,12.34168]
[1776392422166,35.05,74623.53,0.0,0.12948,0.0001,12.32183]
[1776392428063,35.06,74626.64,0.0,0.12983,0.0001,12.34532]
[1776392430207,35.06,74626.58,0.0,0.12983,0.0001,12.34516]
[1776392430304,35.06,74627.15,0.0,0.12989,0.0001,12.34958]
[1776392433105,35.06,74630.44,0.0,0.1302,0.0001,12.36829]
[1776392433810,35.06,74630.51,0.0,0.13021,0.0001,12.36896]
[1776392440147,35.06,74630.47,0.0,0.13022,0.0001,12.36995]
[1776392446189,35.07,74629.41,0.0,0.13013,0.0001,12.36358]
[1776392451224,35.07,74628.39,0.0,0.13004,0.0001,12.35732]
[1776392456259,35.07,74627.53,0.0,0.12996,0.0001,12.35234]
[1776392461313,35.07,74625.62,0.0,0.12978,0.0001,12.33991]
[1776392466329,35.07,74622.7,0.0,0.12949,0.0001,12.32053]
[1776392471375,35.08,74625.95,0.0,0.12984,0.0001,12.344]
[1776392478412,35.08,74627.42,0.0,0.13001,0.0001,12.35569]
[1776392480750,35.08,74626.5,0.0,0.12992,0.0001,12.34947]
[1776392480777,35.08,74620.2,0.0,0.12928,0.0001,12.30585]
[1776392484444,35.08,74619.39,0.0,0.1292,0.0001,12.30094]
[1776392484479,35.08,74625.93,0.0,0.12988,0.0001,12.34667]
[1776392485644,35.08,74625.93,0.0,0.12988,0.0001,12.34667]
[1776392485699,35.08,74626.94,0.0,0.12999,0.0001,12.35394]
[1776392491642,35.09,74627.44,0.0,0.13002,0.0001,12.35415]
[1776392497647,35.09,74628.71,0.0,0.13016,0.0001,12.36374]
[1776392503587,35.09,74628.76,0.0,0.13019,0.0001,12.36559]
[1776392508629,35.09,74626.66,0.0,0.12999,0.0001,12.35196]
[1776392513658,35.09,74627.15,0.0,0.13005,0.0001,12.35639]
[1776392518693,35.1,74623.32,0.0,0.12967,0.0001,12.33074]
[1776392523728,35.1,74621.92,0.0,0.12955,0.0001,12.32217]
[1776392529267,35.1,74621.92,0.0,0.12956,0.0001,12.32315]
[1776392533386,35.1,74623.44,0.0,0.12973,0.0001,12.33468]
[1776392533798,35.1,74623.72,0.0,0.12977,0.0001,12.3371]
[1776392535189,35.1,74623.72,0.0,0.12977,0.0001,12.3371]
[1776392540857,35.11,74635.88,0.0,0.13104,0.0001,12.42265]
[1776392543825,35.11,74637.51,0.0,0.13122,0.0001,12.43432]
[1776392543883,35.11,74637.51,0.0,0.13122,0.0001,12.43432]
[1776392550908,35.11,74637.05,0.0,0.13118,0.0001,12.43162]
[1776392550963,35.11,74637.05,0.0,0.13118,0.0001,12.43162]
[1776392556768,35.11,74638.2,0.0,0.13127,0.0001,12.43575]
[1776392557335,35.11,74638.2,0.0,0.13127,0.0001,12.43575]
[1776392562856,35.11,74636.97,0.0,0.13115,0.0001,12.42765]
[1776392566997,35.11,74640.14,0.0,0.13149,0.0001,12.45101]
[1776392572216,35.12,74639.41,0.0,0.13144,0.0001,12.44757]
[1776392572663,35.12,74639.41,0.0,0.13144,0.0001,12.44757]
[1776392572860,35.12,74639.41,0.0,0.13144,0.0001,12.44757]
[1776392573074,35.12,74639.41,0.0,0.13145,0.0001,12.44784]
[1776392575275,35.12,74646.65,0.0,0.13221,0.0001,12.49853]
[1776392576148,35.12,74648.27,0.0,0.13237,0.0001,12.5097]
[1776392579182,35.12,74646.41,0.0,0.13218,0.0001,12.49662]
[1776392582331,35.12,74646.66,0.0,0.13221,0.0001,12.49869]
[1776392582385,35.12,74646.66,0.0,0.13221,0.0001,12.49869]
[1776392582520,35.12,74651.56,0.0,0.13273,0.0001,12.53322]
[1776392583144,35.12,74651.56,0.0,0.13273,0.0001,12.53322]
[1776392589186,35.12,74658.1,0.0,0.13344,0.0001,12.58065]
[1776392594221,35.13,74655.92,0.0,0.13324,0.0001,12.56712]
[1776392599256,35.13,74655.29,0.0,0.1332,0.0001,12.56439]
[1776392602823,35.13,74657.53,0.0,0.13345,0.0001,12.58128]
[1776392607874,35.14,74658.06,0.0,0.13352,0.00011,12.58614]
[1776392611322,35.14,74657.51,0.0,0.13347,0.0001,12.58286]
[1776392611411,35.14,74655.16,0.0,0.1332,0.0001,12.5629]
[1776392611952,35.14,74655.16,0.0,0.1332,0.0001,12.5629]
[1776392612497,35.14,74654.31,0.0,0.13312,0.0001,12.55727]
[1776392618389,35.14,74654.47,0.0,0.13316,0.0001,12.56015]
[1776392624430,35.15,74654.17,0.0,0.13316,0.0001,12.55969]
[1776392627807,35.15,74653.83,0.0,0.13313,0.0001,12.5581]
[1776392633494,35.15,74654.06,0.0,0.13318,0.0001,12.56122]
[1776392638529,35.16,74653.57,0.0,0.13315,0.0001,12.55903]
[1776392643566,35.16,74653.04,0.0,0.13311,0.0001,12.55656]
[1776392645750,35.16,74652.72,0.0,0.13308,0.0001,12.55457]
[1776392646801,35.16,74652.65,0.0,0.13308,0.0001,12.55433]
[1776392648250,35.16,74654.11,0.0,0.13323,0.0001,12.56475]
[1776392649299,35.16,74653.8,0.0,0.13321,0.0001,12.56284]
[1776392654640,35.16,74652.25,0.0,0.13307,0.0001,12.5537]
[1776392662848,35.17,74650.48,0.0,0.13292,0.0001,12.54347]
[1776392669031,35.17,74648.83,0.0,0.13277,0.0001,12.53335]
[1776392669050,35.17,74648.83,0.0,0.13277,0.0001,12.53335]
[1776392669543,35.17,74648.83,0.0,0.13277,0.0001,12.53392]
[1776392673147,35.17,74642.06,0.0,0.13203,0.0001,12.48249]
[1776392676482,35.17,74642.62,0.0,0.13209,0.0001,12.48666]
[1776392682998,35.17,74640.92,0.0,0.13193,0.0001,12.47549]
[1776392688904,35.17,74645.58,0.0,0.13241,0.0001,12.50758]
[1776392693949,35.17,74646.14,0.0,0.13245,0.0001,12.5105]
[1776392698082,35.17,74646.18,0.0,0.13245,0.0001,12.51076]
[1776392698114,35.17,74646.18,0.0,0.13245,0.0001,12.51076]
[1776392698184,35.17,74646.26,0.0,0.13246,0.0001,12.5114]
[1776392701360,35.17,74653.34,0.0,0.13321,0.0001,12.56112]
[1776392701410,35.17,74653.34,0.0,0.13321,0.0001,12.56112]
[1776392702921,35.17,74654.14,0.0,0.1333,0.0001,12.5672]
[1776392706756,35.18,74647.33,0.0,0.13261,0.0001,12.52088]
[1776392707358,35.18,74644.84,0.0,0.13235,0.0001,12.50386]
[1776392711211,35.18,74643.24,0.0,0.13219,0.0001,12.49324]
[1776392713311,35.18,74644.13,0.0,0.13229,0.0001,12.49964]
[1776392718112,35.18,74649.1,0.0,0.13281,0.0001,12.53455]
[1776392718212,35.18,74651.06,0.0,0.13302,0.0001,12.54829]
[1776392720263,35.18,74651.06,0.0,0.13302,0.0001,12.54833]
[1776392720361,35.18,74650.55,0.0,0.13297,0.0001,12.54481]
[1776392721044,35.18,74650.55,0.0,0.13297,0.0001,12.54481]
[1776392721971,35.18,74650.48,0.0,0.13296,0.0001,12.54435]
[1776392723943,35.18,74651.92,0.0,0.13311,0.0001,12.55445]
[1776392724164,35.18,74651.92,0.0,0.13311,0.0001,12.55448]
[1776392724876,35.18,74651.92,0.0,0.13311,0.0001,12.55448]
[1776392729021,35.18,74658.77,0.0,0.13384,0.00011,12.60268]
[1776392730172,35.18,74661.57,0.0,0.13414,0.00011,12.62239]
[1776392733468,35.18,74663.84,0.0,0.13434,0.00011,12.63428]
[1776392737036,35.18,74663.57,0.0,0.13432,0.00011,12.63271]
[1776392741830,35.19,74661.68,0.0,0.13414,0.00011,12.62073]
[1776392741860,35.19,74661.68,0.0,0.13414,0.00011,12.62073]
[1776392742372,35.19,74661.68,0.0,0.13414,0.00011,12.62073]
[1776392748336,35.19,74654.45,0.0,0.13341,0.0001,12.57197]
[1776392751159,35.19,74656.99,0.0,0.13368,0.0001,12.59013]
[1776392753590,35.19,74658.1,0.0,0.1338,0.00011,12.59807]
[1776392760419,35.19,74659.07,0.0,0.13393,0.00011,12.60643]
[1776392761125,35.19,74659.07,0.0,0.13393,0.00011,12.60643]
[1776392761866,35.2,74658.54,0.0,0.13387,0.00011,12.60292]
[1776392762583,35.2,74658.54,0.0,0.13387,0.00011,12.60292]
[1776392764635,35.2,74658.01,0.0,0.13383,0.00011,12.59977]
[1776392766052,35.2,74658.01,0.0,0.13383,0.00011,12.59995]
[1776392766069,35.2,74658.01,0.0,0.13383,0.00011,12.59995]
[1776392767351,35.2,74659.78,0.0,0.13402,0.00011,12.61247]
[1776392772505,35.2,74665.38,0.0,0.13462,0.00011,12.65235]
[1776392774765,35.2,74666.9,0.0,0.13478,0.00011,12.66324]
[1776392778842,35.2,74668.6,0.0,0.13498,0.00011,12.67587]
[1776392779555,35.2,74668.81,0.0,0.135,0.00011,12.6775]
[1776392785595,35.2,74669.83,0.0,0.13513,0.00011,12.68568]
[1776392789075,35.21,74669.52,0.0,0.1351,0.00011,12.68412]
[1776392789110,35.21,74669.38,0.0,0.13509,0.00011,12.68314]
[1776392791732,35.21,74669.76,0.0,0.13513,0.00011,12.68623]
[1776392791738,35.21,74669.76,0.0,0.13513,0.00011,12.68623]
[1776392796801,35.21,74670.54,0.0,0.1352,0.00011,12.68836]
[1776392802715,35.21,74671.45,0.0,0.13532,0.00011,12.69634]
[1776392807749,35.22,74672.55,0.0,0.13545,0.00011,12.70521]
[1776392812789,35.22,74673.07,0.0,0.13553,0.00011,12.71006]
[1776392817821,35.22,74676.53,0.0,0.13591,0.00011,12.73543]
[1776392823982,35.22,74677.4,0.0,0.13603,0.00011,12.74284]
[1776392828447,35.23,74677.46,0.0,0.13604,0.00011,12.74394]
[1776392834053,35.23,74677.83,0.0,0.13611,0.00011,12.74813]
[1776392839975,35.23,74677.75,0.0,0.13612,0.00011,12.74897]
[1776392845018,35.23,74679.45,0.0,0.13631,0.00011,12.76154]
[1776392847748,35.23,74679.98,0.0,0.13637,0.00011,12.76523]
[1776392850072,35.23,74681.26,0.0,0.13651,0.00011,12.77437]
[1776392856087,35.24,74684.02,0.0,0.13679,0.00011,12.79073]
[1776392859250,35.24,74686.96,0.0,0.1371,0.00011,12.81144]
[1776392862040,35.24,74684.36,0.0,0.13683,0.00011,12.79323]
[1776392862130,35.24,74684.28,0.0,0.13682,0.00011,12.79268]
[1776392862976,35.24,74684.28,0.0,0.13682,0.00011,12.79268]
[1776392863559,35.24,74665.87,0.0,0.13487,0.00011,12.66433]
[1776392864364,35.24,74665.87,0.0,0.13487,0.00011,12.66433]
[1776392864443,35.24,74663.32,0.0,0.1346,0.00011,12.64662]
[1776392865037,35.24,74663.32,0.0,0.1346,0.00011,12.64662]
[1776392866398,35.24,74663.32,0.0,0.1346,0.00011,12.64678]
[1776392872058,35.24,74657.26,0.0,0.13397,0.00011,12.6052]
[1776392874190,35.24,74657.47,0.0,0.134,0.00011,12.60676]
[1776392874529,35.24,74657.47,0.0,0.134,0.00011,12.60676]
[1776392876626,35.24,74649.96,0.0,0.13321,0.0001,12.5546]
[1776392877480,35.24,74643.87,0.0,0.13257,0.0001,12.51213]
[1776392877515,35.24,74637.52,0.0,0.13191,0.0001,12.46803]
[1776392883277,35.24,74631.66,0.0,0.13131,0.0001,12.42792]
[1776392888312,35.24,74624.62,0.0,0.13059,0.0001,12.37979]
[1776392893346,35.24,74624.94,0.0,0.13064,0.0001,12.38278]
[1776392898381,35.25,74627.2,0.0,0.13088,0.0001,12.39907]
[1776392903416,35.25,74629.08,0.0,0.13108,0.0001,12.41261]
[1776392908450,35.25,74626.14,0.0,0.13079,0.0001,12.39269]
[1776392913485,35.25,74623.89,0.0,0.13052,0.0001,12.37324]
[1776392919529,35.25,74623.9,0.0,0.13054,0.0001,12.37404]
[1776392924709,35.25,74623.07,0.0,0.13046,0.0001,12.36907]
[1776392930606,35.25,74623.95,0.0,0.13056,0.0001,12.37578]
[1776392932013,35.25,74624.85,0.0,0.13066,0.0001,12.38213]
[1776392932791,35.25,74624.85,0.0,0.13066,0.0001,12.38213]
[1776392932859,35.25,74624.85,0.0,0.13066,0.0001,12.38213]
[1776392933480,35.25,74626.11,0.0,0.13079,0.0001,12.39097]
[1776392933613,35.25,74626.11,0.0,0.13079,0.0001,12.39097]
[1776392934830,35.25,74625.62,0.0,0.13074,0.0001,12.38776]
[1776392940676,35.26,74622.97,0.0,0.13048,0.0001,12.36998]
[1776392945711,35.26,74621.47,0.0,0.13033,0.0001,12.36006]
[1776392950746,35.26,74620.86,0.0,0.13028,0.0001,12.35646]
[1776392956787,35.26,74621.25,0.0,0.13033,0.0001,12.35977]
[1776392958479,35.26,74622.86,0.0,0.13049,0.0001,12.37102]
[1776392959968,35.26,74627.13,0.0,0.13094,0.0001,12.40074]
[1776392961628,35.26,74629.53,0.0,0.13118,0.0001,12.41739]
[1776392962000,35.26,74628.95,0.0,0.13112,0.0001,12.41339]
[1776392965230,35.26,74630.4,0.0,0.13127,0.0001,12.42343]
[1776392966059,35.26,74629.32,0.0,0.13116,0.0001,12.41595]
[1776392968691,35.26,74627.73,0.0,0.131,0.0001,12.40494]
[1776392968872,35.26,74627.12,0.0,0.13094,0.0001,12.40073]
[1776392971892,35.26,74620.17,0.0,0.13017,0.0001,12.3475]
[1776392973678,35.26,74620.12,0.0,0.13016,0.0001,12.34698]
[1776392974119,35.26,74619.52,0.0,0.1301,0.0001,12.34265]
[1776392977265,35.26,74619.49,0.0,0.13009,0.0001,12.3421]
[1776392978258,35.26,74619.85,0.0,0.13012,0.0001,12.34443]
[1776392983977,35.25,74621.34,0.0,0.13026,0.0001,12.35352]
[1776392988180,35.25,74621.84,0.0,0.1303,0.0001,12.35646]
[1776392988435,35.25,74621.84,0.0,0.1303,0.0001,12.35646]
[1776392991039,35.25,74620.71,0.0,0.13018,0.0001,12.3483]
[1776392992528,35.25,74621.5,0.0,0.13026,0.0001,12.35347]
[1776392994338,35.25,74622.69,0.0,0.13038,0.0001,12.3614]
[1776392994587,35.25,74622.69,0.0,0.13038,0.0001,12.3614]
[1776393000088,35.25,74622.48,0.0,0.13034,0.0001,12.35873]
[1776393005270,35.25,74618.07,0.0,0.12987,0.0001,12.32742]
[1776393007491,35.25,74618.07,0.0,0.12987,0.0001,12.3273]
[1776393007968,35.25,74619.76,0.0,0.13004,0.0001,12.33887]
[1776393008386,35.25,74619.76,0.0,0.13004,0.0001,12.33887]
[1776393008899,35.25,74619.76,0.0,0.13004,0.0001,12.33887]
[1776393008871,35.25,74610.29,0.0,0.12906,0.0001,12.27304]
[1776393010349,35.25,74610.29,0.0,0.12906,0.0001,12.27304]
[1776393010578,35.25,74610.29,0.0,0.12906,0.0001,12.27304]
[1776393010660,35.25,74591.1,0.0,0.12711,0.0001,12.14041]
[1776393011168,35.25,74591.1,0.0,0.12711,0.0001,12.14041]
[1776393011640,35.25,74591.1,0.0,0.12711,0.0001,12.14041]
[1776393011648,35.25,74575.68,0.0,0.12555,0.0001,12.03412]
[1776393012129,35.25,74575.68,0.0,0.12555,0.0001,12.03412]
[1776393012953,35.25,74575.68,0.0,0.12555,0.0001,12.03426]
[1776393015108,35.25,74571.48,0.0,0.12514,0.0001,12.00565]
[1776393016584,35.25,74571.14,0.0,0.1251,0.0001,12.00333]
[1776393018420,35.25,74571.83,0.0,0.12517,0.0001,12.00787]
[1776393018476,35.25,74571.83,0.0,0.12517,0.0001,12.00787]
[1776393018613,35.25,74572.8,0.0,0.12527,0.0001,12.01454]
[1776393019051,35.25,74572.8,0.0,0.12527,0.0001,12.01454]
[1776393019666,35.25,74583.57,0.0,0.12635,0.0001,12.08907]
[1776393021259,35.25,74583.57,0.0,0.12635,0.0001,12.08907]
[1776393021296,35.25,74588.29,0.0,0.12683,0.0001,12.12153]
[1776393022058,35.25,74588.29,0.0,0.12683,0.0001,12.12153]
[1776393022710,35.25,74587.18,0.0,0.12671,0.0001,12.11364]
[1776393023290,35.25,74587.18,0.0,0.12671,0.0001,12.11364]
[1776393025260,35.25,74589.7,0.0,0.12697,0.0001,12.13112]
[1776393025303,35.25,74589.52,0.0,0.12695,0.0001,12.12988]
[1776393030677,35.25,74585.99,0.0,0.12661,0.0001,12.10628]
[1776393031028,35.25,74586.09,0.0,0.12662,0.0001,12.10717]
[1776393031234,35.25,74586.09,0.0,0.12662,0.0001,12.10717]
[1776393031463,35.25,74586.09,0.0,0.12662,0.0001,12.10717]
[1776393031564,35.25,74576.24,0.0,0.12559,0.0001,12.0349]
[1776393032136,35.25,74576.24,0.0,0.12559,0.0001,12.0349]
[1776393032742,35.25,74572.12,0.0,0.12518,0.0001,12.00679]
[1776393037788,35.25,74570.31,0.0,0.125,0.0001,11.9946]
[1776393039495,35.25,74570.31,0.0,0.125,0.0001,11.99468]
[1776393043698,35.25,74570.43,0.0,0.12502,0.0001,11.99587]
[1776393043795,35.25,74570.43,0.0,0.12502,0.0001,11.99587]
[1776393043877,35.25,74572.26,0.0,0.12521,0.0001,12.00855]
[1776393044147,35.25,74572.26,0.0,0.12521,0.0001,12.00855]
[1776393045310,35.25,74572.26,0.0,0.12521,0.0001,12.00865]
[1776393045774,35.25,74572.26,0.0,0.12521,0.0001,12.00865]
[1776393046563,35.25,74578.08,0.0,0.12579,0.0001,12.04881]
[1776393047511,35.25,74584.8,0.0,0.12647,0.0001,12.09517]
[1776393047551,35.25,74584.8,0.0,0.12647,0.0001,12.09517]
[1776393054445,35.25,74581.0,0.0,0.12609,0.0001,12.06932]
[1776393056085,35.25,74588.5,0.0,0.12686,0.0001,12.12135]
[1776393056282,35.25,74588.5,0.0,0.12686,0.0001,12.12135]
[1776393056343,35.25,74588.5,0.0,0.12686,0.0001,12.12135]
[1776393056620,35.25,74588.5,0.0,0.12686,0.0001,12.12162]
[1776393057743,35.25,74588.5,0.0,0.12686,0.0001,12.12162]
[1776393057761,35.25,74588.5,0.0,0.12686,0.0001,12.12162]
[1776393058983,35.25,74596.06,0.0,0.12763,0.0001,12.17402]
[1776393059194,35.25,74596.06,0.0,0.12763,0.0001,12.17419]
[1776393059252,35.25,74596.06,0.0,0.12763,0.0001,12.17419]
[1776393061743,35.25,74595.77,0.0,0.12761,0.0001,12.17248]
[1776393061777,35.25,74595.77,0.0,0.12761,0.0001,12.17248]
[1776393061801,35.25,74595.77,0.0,0.12761,0.0001,12.17248]
[1776393061851,35.26,74603.14,0.0,0.12836,0.0001,12.22352]
[1776393062495,35.26,74603.14,0.0,0.12836,0.0001,12.22352]
[1776393062559,35.26,74603.14,0.0,0.12836,0.0001,12.22352]
[1776393063826,35.26,74608.19,0.0,0.12888,0.0001,12.25882]
[1776393063902,35.26,74608.19,0.0,0.12888,0.0001,12.25882]
[1776393063987,35.26,74611.79,0.0,0.12926,0.0001,12.28404]
[1776393067528,35.26,74614.68,0.0,0.12956,0.0001,12.30477]
[1776393067701,35.26,74614.79,0.0,0.12958,0.0001,12.30574]
[1776393069839,35.26,74614.7,0.0,0.12957,0.0001,12.30533]
[1776393070225,35.26,74615.82,0.0,0.12969,0.0001,12.3133]
[1776393071208,35.26,74615.82,0.0,0.12969,0.0001,12.3135]
[1776393073647,35.26,74617.93,0.0,0.12992,0.0001,12.32848]
[1776393073742,35.26,74623.33,0.0,0.13048,0.0001,12.36605]
[1776393075791,35.26,74634.35,0.0,0.13162,0.0001,12.44264]
[1776393078060,35.26,74635.3,0.0,0.13172,0.0001,12.44927]
[1776393078777,35.26,74634.34,0.0,0.13162,0.0001,12.44262]
[1776393083815,35.26,74627.21,0.0,0.13088,0.0001,12.39332]
[1776393085853,35.26,74632.19,0.0,0.1314,0.0001,12.42792]
[1776393085860,35.26,74634.46,0.0,0.13163,0.0001,12.44369]
[1776393090862,35.26,74634.31,0.0,0.13162,0.0001,12.44268]
[1776393094898,35.26,74632.96,0.0,0.13144,0.0001,12.42892]
[1776393095030,35.26,74627.03,0.0,0.13083,0.0001,12.38783]
[1776393095422,35.26,74627.03,0.0,0.13083,0.0001,12.38783]
[1776393095931,35.26,74618.04,0.0,0.1299,0.0001,12.32539]
[1776393097799,35.26,74618.04,0.0,0.1299,0.0001,12.32539]
[1776393097825,35.26,74618.04,0.0,0.1299,0.0001,12.32539]
[1776393097912,35.26,74622.41,0.0,0.13035,0.0001,12.35554]
[1776393098740,35.26,74622.41,0.0,0.13035,0.0001,12.35554]
[1776393098919,35.26,74627.14,0.0,0.13083,0.0001,12.38816]
[1776393102824,35.26,74628.7,0.0,0.13098,0.0001,12.39835]
[1776393102946,35.26,74628.32,0.0,0.13094,0.0001,12.3955]
[1776393107131,35.26,74627.31,0.0,0.13083,0.0001,12.3877]
[1776393108725,35.26,74626.95,0.0,0.13079,0.0001,12.3852]
[1776393109047,35.26,74626.95,0.0,0.13079,0.0001,12.3852]
[1776393109048,35.26,74637.79,0.0,0.13191,0.0001,12.45997]
[1776393109457,35.26,74637.79,0.0,0.13191,0.0001,12.45997]
[1776393111003,35.26,74648.02,0.0,0.13297,0.0001,12.53076]
[1776393111138,35.26,74648.02,0.0,0.13297,0.0001,12.53076]
[1776393111193,35.26,74648.02,0.0,0.13297,0.0001,12.53076]
[1776393112108,35.26,74651.22,0.0,0.1333,0.0001,12.55285]
[1776393112128,35.26,74651.22,0.0,0.1333,0.0001,12.55285]
[1776393112207,35.26,74651.22,0.0,0.1333,0.0001,12.55285]
[1776393113048,35.26,74651.22,0.0,0.1333,0.0001,12.55285]
[1776393113070,35.26,74661.24,0.0,0.13435,0.00011,12.62239]
[1776393115027,35.26,74661.24,0.0,0.13435,0.00011,12.62227]
[1776393115034,35.26,74661.24,0.0,0.13435,0.00011,12.62227]
[1776393115809,35.26,74661.98,0.0,0.13442,0.00011,12.6272]
[1776393116083,35.25,74667.74,0.0,0.13503,0.00011,12.66707]
[1776393116877,35.25,74667.74,0.0,0.13503,0.00011,12.66707]
[1776393117003,35.25,74667.74,0.0,0.13503,0.00011,12.66707]
[1776393119200,35.25,74669.52,0.0,0.1352,0.00011,12.67865]
[1776393122947,35.25,74670.52,0.0,0.13529,0.00011,12.68472]
[1776393123104,35.25,74663.88,0.0,0.13459,0.00011,12.63818]
[1776393127785,35.25,74654.78,0.0,0.13362,0.0001,12.57415]
[1776393127887,35.25,74654.63,0.0,0.1336,0.0001,12.57272]
[1776393128724,35.25,74654.63,0.0,0.1336,0.0001,12.57272]
[1776393128738,35.25,74654.23,0.0,0.13355,0.0001,12.56972]
[1776393130861,35.25,74654.23,0.0,0.13355,0.0001,12.56972]
[1776393132771,35.25,74652.63,0.0,0.13338,0.0001,12.55795]
[1776393136887,35.24,74643.19,0.0,0.13238,0.0001,12.49172]
[1776393142236,35.24,74641.49,0.0,0.13219,0.0001,12.47893]
[1776393148051,35.24,74641.01,0.0,0.13213,0.0001,12.47504]
[1776393154132,35.24,74644.77,0.0,0.13247,0.0001,12.49591]
[1776393155265,35.24,74646.73,0.0,0.13267,0.0001,12.50923]
[1776393157053,35.24,74648.39,0.0,0.13284,0.0001,12.52059]
[1776393159407,35.24,74650.46,0.0,0.13305,0.0001,12.53439]
[1776393160365,35.24,74649.89,0.0,0.13298,0.0001,12.53022]
[1776393166438,35.23,74650.96,0.0,0.13307,0.0001,12.53619]
[1776393171649,35.23,74650.6,0.0,0.13302,0.0001,12.53288]
[1776393177485,35.23,74649.76,0.0,0.13292,0.0001,12.52573]
[1776393180458,35.23,74649.73,0.0,0.13291,0.0001,12.52516]
[1776393180563,35.23,74649.73,0.0,0.13291,0.0001,12.52516]
[1776393180782,35.23,74649.73,0.0,0.13291,0.0001,12.52516]
[1776393181112,35.23,74649.73,0.0,0.13291,0.0001,12.52516]
[1776393181163,35.23,74654.36,0.0,0.13339,0.0001,12.557]
[1776393182703,35.23,74654.36,0.0,0.13339,0.0001,12.557]
[1776393183444,35.23,74661.14,0.0,0.13409,0.00011,12.6037]
[1776393184253,35.23,74662.09,0.0,0.13419,0.00011,12.61003]
[1776393184998,35.23,74662.09,0.0,0.13419,0.00011,12.61003]
[1776393186274,35.22,74662.9,0.0,0.13426,0.00011,12.61508]
[1776393186908,35.22,74662.9,0.0,0.13426,0.00011,12.61508]
[1776393191337,35.22,74659.97,0.0,0.13394,0.00011,12.59348]
[1776393195938,35.22,74665.65,0.0,0.13451,0.00011,12.63152]
[1776393198296,35.22,74659.06,0.0,0.1338,0.00011,12.58465]
[1776393198353,35.22,74659.06,0.0,0.1338,0.00011,12.58465]
[1776393199044,35.21,74654.51,0.0,0.13332,0.0001,12.55273]
[1776393202082,35.21,74651.23,0.0,0.13297,0.0001,12.52947]
[1776393206065,35.21,74647.93,0.0,0.13261,0.0001,12.50582]
[1776393208637,35.21,74646.9,0.0,0.1325,0.0001,12.4982]
[1776393208657,35.21,74646.9,0.0,0.1325,0.0001,12.4982]
[1776393208924,35.21,74646.9,0.0,0.1325,0.0001,12.4982]
[1776393208958,35.21,74645.57,0.0,0.13236,0.0001,12.48877]
[1776393209215,35.21,74645.57,0.0,0.13236,0.0001,12.48877]
[1776393210129,35.21,74631.25,0.0,0.13087,0.0001,12.38912]
[1776393210655,35.21,74631.25,0.0,0.13087,0.0001,12.38912]
[1776393212614,35.21,74628.89,0.0,0.13057,0.0001,12.36759]
[1776393212739,35.21,74628.89,0.0,0.13057,0.0001,12.36759]
[1776393214798,35.21,74629.61,0.0,0.13064,0.0001,12.37206]
[1776393214909,35.21,74628.78,0.0,0.13055,0.0001,12.36604]
[1776393218111,35.21,74626.9,0.0,0.13035,0.0001,12.3525]
[1776393223389,35.2,74621.12,0.0,0.12973,0.0001,12.31128]
[1776393226913,35.2,74622.44,0.0,0.12986,0.0001,12.31992]
[1776393228971,35.2,74622.35,0.0,0.12985,0.0001,12.31896]
[1776393234897,35.2,74620.84,0.0,0.12967,0.0001,12.30732]
[1776393239928,35.2,74620.83,0.0,0.12966,0.0001,12.3065]
[1776393240543,35.2,74620.83,0.0,0.12966,0.0001,12.3065]
[1776393243335,35.2,74620.98,0.0,0.12967,0.0001,12.30708]
[1776393245432,35.2,74619.46,0.0,0.12951,0.0001,12.29627]
[1776393252012,35.19,74625.76,0.0,0.13014,0.0001,12.33873]
[1776393257080,35.19,74627.9,0.0,0.13035,0.0001,12.35259]
[1776393260439,35.19,74622.9,0.0,0.12982,0.0001,12.31728]
[1776393262084,35.19,74622.9,0.0,0.12982,0.0001,12.31711]
[1776393263549,35.19,74621.04,0.0,0.12962,0.0001,12.30389]
[1776393268628,35.19,74621.56,0.0,0.12967,0.0001,12.30694]
[1776393268984,35.19,74621.56,0.0,0.12967,0.0001,12.30694]
[1776393270835,35.19,74624.08,0.0,0.12992,0.0001,12.32402]
[1776393271145,35.19,74627.31,0.0,0.13021,0.0001,12.34186]
[1776393272185,35.19,74627.31,0.0,0.13021,0.0001,12.34186]
[1776393272957,35.19,74633.87,0.0,0.13089,0.0001,12.38724]
[1776393277191,35.18,74633.86,0.0,0.13088,0.0001,12.38638]
[1776393277629,35.18,74637.73,0.0,0.13128,0.0001,12.41307]
[1776393278167,35.18,74637.73,0.0,0.13128,0.0001,12.41307]
[1776393278642,35.18,74639.67,0.0,0.13147,0.0001,12.42633]
[1776393280021,35.18,74639.67,0.0,0.13147,0.0001,12.4261]
[1776393283863,35.18,74641.55,0.0,0.13165,0.0001,12.43828]
[1776393284235,35.18,74641.94,0.0,0.13168,0.0001,12.44049]
[1776393284916,35.18,74641.94,0.0,0.13168,0.0001,12.44049]
[1776393287963,35.18,74642.61,0.0,0.13174,0.0001,12.44439]
[1776393288264,35.18,74643.46,0.0,0.13183,0.0001,12.45005]
[1776393289094,35.18,74643.46,0.0,0.13183,0.0001,12.45005]
[1776393289974,35.18,74645.15,0.0,0.132,0.0001,12.46155]
[1776393295700,35.17,74646.48,0.0,0.13212,0.0001,12.46941]
[1776393295796,35.17,74646.48,0.0,0.13212,0.0001,12.46941]
[1776393296084,35.17,74646.48,0.0,0.13212,0.0001,12.46941]
[1776393296185,35.17,74646.04,0.0,0.13206,0.0001,12.46579]
[1776393298418,35.17,74646.18,0.0,0.13207,0.0001,12.46649]
[1776393298905,35.17,74646.18,0.0,0.13207,0.0001,12.46649]
[1776393298970,35.17,74646.35,0.0,0.13208,0.0001,12.46713]
[1776393301000,35.17,74658.18,0.0,0.13331,0.0001,12.54888]
[1776393301360,35.17,74658.18,0.0,0.13331,0.0001,12.54888]
[1776393303806,35.17,74657.5,0.0,0.13323,0.0001,12.54376]
[1776393308857,35.16,74655.6,0.0,0.13301,0.0001,12.52871]
[1776393310850,35.16,74655.84,0.0,0.13302,0.0001,12.52968]
[1776393316460,35.16,74659.35,0.0,0.13335,0.00011,12.55166]
[1776393321495,35.15,74664.01,0.0,0.13381,0.00011,12.58233]
[1776393326597,35.15,74663.8,0.0,0.13377,0.00011,12.57933]
[1776393326822,35.15,74663.8,0.0,0.13377,0.00011,12.57933]
[1776393326923,35.15,74663.37,0.0,0.13371,0.00011,12.57558]
[1776393329917,35.15,74663.37,0.0,0.1337,0.00011,12.57521]
[1776393330415,35.15,74663.85,0.0,0.13374,0.00011,12.57782]
[1776393333227,35.15,74662.6,0.0,0.13357,0.00011,12.5643]
[1776393338614,35.14,74664.4,0.0,0.13372,0.00011,12.57458]
[1776393343650,35.14,74664.1,0.0,0.13367,0.00011,12.57088]
[1776393344908,35.14,74664.1,0.0,0.13367,0.00011,12.57088]
[1776393344983,35.14,74664.04,0.0,0.13365,0.00011,12.56984]
[1776393350697,35.13,74664.97,0.0,0.13372,0.00011,12.57482]
[1776393355091,35.13,74665.12,0.0,0.13373,0.00011,12.57496]
[1776393355192,35.13,74665.28,0.0,0.13373,0.00011,12.57548]
[1776393360730,35.13,74665.9,0.0,0.13378,0.00011,12.57836]
[1776393365416,35.12,74675.3,0.0,0.13475,0.00011,12.64255]
[1776393366214,35.12,74675.3,0.0,0.13475,0.00011,12.64255]
[1776393366936,35.12,74676.28,0.0,0.13485,0.00011,12.64904]
[1776393371373,35.12,74676.08,0.0,0.1348,0.00011,12.64585]
[1776393372157,35.12,74676.08,0.0,0.1348,0.00011,12.64585]
[1776393372420,35.12,74675.51,0.0,0.13473,0.00011,12.64152]
[1776393373417,35.12,74675.51,0.0,0.13473,0.00011,12.64116]
[1776393374261,35.12,74675.51,0.0,0.13473,0.00011,12.64116]
[1776393374362,35.11,74679.97,0.0,0.13519,0.00011,12.67199]
[1776393380125,35.11,74680.99,0.0,0.13528,0.00011,12.67801]
[1776393381783,35.11,74682.36,0.0,0.13543,0.00011,12.68731]
[1776393387215,35.11,74682.53,0.0,0.13543,0.00011,12.68764]
[1776393390111,35.11,74691.22,0.0,0.13635,0.00011,12.74778]
[1776393390766,35.11,74693.29,0.0,0.13656,0.00011,12.76199]
[1776393395915,35.11,74694.42,0.0,0.13662,0.00011,12.76422]
[1776393399344,35.1,74693.82,0.0,0.13654,0.00011,12.75873]
[1776393400216,35.1,74693.82,0.0,0.13654,0.00011,12.7584]
[1776393401929,35.1,74693.71,0.0,0.13652,0.00011,12.7573]
[1776393402691,35.1,74693.71,0.0,0.13651,0.00011,12.75664]
[1776393403983,35.1,74691.57,0.0,0.13627,0.00011,12.74132]
[1776393405292,35.1,74691.07,0.0,0.13622,0.00011,12.73749]
[1776393405583,35.1,74690.84,0.0,0.13619,0.00011,12.73556]
[1776393407106,35.1,74690.84,0.0,0.13618,0.00011,12.7349]
[1776393408002,35.1,74690.02,0.0,0.13609,0.00011,12.72916]
[1776393408090,35.1,74690.02,0.0,0.13609,0.00011,12.72916]
[1776393413115,35.09,74689.98,0.0,0.13606,0.00011,12.72729]
[1776393416840,35.09,74693.8,0.0,0.13645,0.00011,12.75275]
[1776393421565,35.09,74694.55,0.0,0.1365,0.00011,12.75629]
[1776393427135,35.08,74695.98,0.0,0.13663,0.00011,12.76451]
[1776393427864,35.08,74696.25,0.0,0.13665,0.00011,12.76604]
[1776393429702,35.08,74696.43,0.0,0.13666,0.00011,12.76693]
[1776393433616,35.08,74699.5,0.0,0.13696,0.00011,12.78657]
[1776393434476,35.07,74699.41,0.0,0.13695,0.00011,12.78554]
[1776393442338,35.07,74700.33,0.0,0.137,0.00011,12.7889]
[1776393447374,35.06,74701.48,0.0,0.13709,0.00011,12.79518]
[1776393449079,35.06,74702.18,0.0,0.13716,0.00011,12.79972]
[1776393450055,35.06,74703.42,0.0,0.13729,0.00011,12.80805]
[1776393450800,35.06,74706.08,0.0,0.13757,0.00011,12.82634]
[1776393450922,35.06,74706.08,0.0,0.13757,0.00011,12.82634]
[1776393451402,35.06,74709.3,0.0,0.13787,0.00011,12.84409]
[1776393451698,35.06,74709.3,0.0,0.13787,0.00011,12.84409]
[1776393452232,35.06,74709.3,0.0,0.13787,0.00011,12.84409]
[1776393452820,35.06,74710.56,0.0,0.138,0.00011,12.85251]
[1776393453419,35.06,74712.07,0.0,0.13815,0.00011,12.86268]
[1776393458453,35.05,74709.43,0.0,0.13784,0.00011,12.84222]
[1776393463489,35.05,74709.95,0.0,0.13786,0.00011,12.84369]
[1776393464708,35.05,74709.95,0.0,0.13786,0.00011,12.84369]
[1776393469883,35.04,74710.01,0.0,0.13783,0.00011,12.84182]
[1776393475992,35.04,74710.72,0.0,0.13787,0.00011,12.84444]
[1776393481364,35.03,74711.76,0.0,0.13794,0.00011,12.84883]
[1776393484246,35.03,74713.09,0.0,0.13806,0.00011,12.85673]
[1776393485351,35.03,74715.97,0.0,0.13836,0.00011,12.87626]
[1776393485387,35.03,74715.97,0.0,0.13836,0.00011,12.87626]
[1776393485446,35.03,74717.22,0.0,0.13849,0.00011,12.88454]
[1776393485646,35.03,74717.22,0.0,0.13849,0.00011,12.88454]
[1776393485747,35.03,74716.53,0.0,0.13841,0.00011,12.87969]
[1776393488163,35.03,74716.53,0.0,0.13841,0.00011,12.87969]
[1776393488262,35.02,74725.62,0.0,0.13937,0.00011,12.94209]
[1776393492028,35.02,74735.17,0.0,0.14037,0.00011,13.00676]
[1776393494221,35.02,74735.17,0.0,0.14037,0.00011,13.00676]
[1776393495368,35.01,74735.36,0.0,0.14037,0.00011,13.00674]
[1776393496099,35.01,74735.06,0.0,0.14033,0.00011,13.00395]
[1776393499607,35.01,74734.35,0.0,0.14022,0.00011,12.99694]
[1776393501939,35.0,74733.67,0.0,0.14012,0.00011,12.99081]
[1776393506874,35.0,74737.81,0.0,0.14052,0.00011,13.01663]
[1776393507756,34.99,74739.12,0.0,0.14065,0.00011,13.02479]
[1776393507839,34.99,74738.85,0.0,0.14062,0.00011,13.02289]
[1776393516864,34.98,74739.04,0.0,0.14052,0.00011,13.01504]
[1776393522462,34.98,74741.83,0.0,0.14081,0.00011,13.03317]
[1776393522513,34.98,74741.92,0.0,0.14079,0.00011,13.03219]
[1776393522878,34.98,74741.92,0.0,0.14079,0.00011,13.03219]
[1776393524195,34.98,74743.51,0.0,0.14095,0.00011,13.04274]
[1776393525767,34.97,74745.62,0.0,0.14118,0.00011,13.05718]
[1776393530963,34.96,74744.61,0.0,0.14099,0.00011,13.04548]
[1776393536315,34.96,74743.8,0.0,0.14087,0.00011,13.03773]
[1776393537182,34.96,74743.66,0.0,0.14084,0.00011,13.0354]
[1776393537233,34.96,74742.64,0.0,0.14071,0.00011,13.02755]
[1776393543048,34.95,74739.21,0.0,0.1403,0.00011,13.00087]
[1776393543657,34.95,74739.21,0.0,0.1403,0.00011,13.00087]
[1776393549182,34.94,74734.38,0.0,0.13973,0.00011,12.96429]
[1776393555134,34.94,74734.94,0.0,0.13973,0.00011,12.9645]
[1776393560169,34.93,74735.36,0.0,0.13973,0.00011,12.9643]
[1776393563595,34.92,74735.57,0.0,0.13972,0.00011,12.96386]
[1776393563765,34.92,74735.57,0.0,0.13972,0.00011,12.96386]
[1776393564380,34.92,74735.57,0.0,0.13972,0.00011,12.96386]
[1776393565614,34.91,74730.07,0.0,0.13901,0.00011,12.91803]
[1776393566356,34.91,74730.07,0.0,0.13901,0.00011,12.91803]
[1776393568796,34.88,74727.41,0.0,0.13855,0.00011,12.88813]
[1776393569322,34.88,74728.24,0.0,0.13862,0.00011,12.89293]
[1776393572358,34.88,74728.24,0.0,0.13861,0.00011,12.8924]
[1776393572457,34.88,74730.02,0.0,0.13875,0.00011,12.89946]
[1776393573154,34.88,74730.02,0.0,0.13875,0.00011,12.89946]
[1776393573259,34.88,74730.02,0.0,0.13874,0.00011,12.89892]
[1776393573940,34.88,74730.02,0.0,0.13874,0.00011,12.89892]
[1776393574267,34.88,74729.98,0.0,0.13873,0.00011,12.89811]
[1776393574941,34.88,74729.98,0.0,0.13873,0.00011,12.89811]
[1776393575128,34.88,74729.98,0.0,0.13873,0.00011,12.89811]
[1776393576627,34.87,74730.13,0.0,0.13874,0.00011,12.89864]
[1776393577570,34.87,74730.13,0.0,0.13874,0.00011,12.89864]
[1776393578324,34.87,74730.37,0.0,0.13875,0.00011,12.89928]
[1776393580879,34.87,74730.43,0.0,0.13872,0.00011,12.89738]
[1776393586351,34.86,74735.68,0.0,0.13921,0.00011,12.9298]
[1776393590351,34.85,74735.62,0.0,0.13917,0.00011,12.92699]
[1776393591832,34.85,74735.62,0.0,0.13916,0.00011,12.92619]
[1776393593391,34.85,74735.62,0.0,0.13914,0.00011,12.9254]
[1776393594149,34.84,74736.46,0.0,0.13921,0.00011,12.92975]
[1776393595036,34.84,74736.46,0.0,0.1392,0.00011,12.92896]
[1776393595755,34.84,74736.62,0.0,0.1392,0.00011,12.9293]
[1776393601470,34.83,74737.66,0.0,0.13927,0.00011,12.93347]
[1776393601799,34.83,74737.71,0.0,0.13925,0.00011,12.93224]
[1776393602583,34.83,74737.71,0.0,0.13925,0.00011,12.93224]
[1776393603499,34.83,74737.74,0.0,0.13924,0.00011,12.93166]
[1776393603534,34.83,74754.49,0.0,0.14107,0.00011,13.0497]
[1776393604929,34.83,74754.49,0.0,0.14106,0.00011,13.04936]
[1776393606923,34.82,74761.42,0.0,0.14181,0.00011,13.09763]
[1776393608527,34.82,74762.35,0.0,0.14191,0.00011,13.10375]
[1776393614551,34.81,74761.19,0.0,0.14172,0.00011,13.09212]
[1776393615667,34.81,74761.37,0.0,0.14174,0.00011,13.09339]
[1776393616561,34.81,74761.37,0.0,0.14173,0.00011,13.09245]
[1776393616877,34.81,74761.37,0.0,0.14173,0.00011,13.09245]
[1776393619699,34.81,74761.03,0.0,0.14167,0.00011,13.08862]
[1776393619704,34.81,74761.03,0.0,0.14167,0.00011,13.08862]
[1776393621061,34.81,74761.03,0.0,0.14167,0.00011,13.08862]
[1776393625818,34.8,74759.14,0.0,0.14142,0.00011,13.07289]
[1776393626630,34.8,74759.25,0.0,0.14142,0.00011,13.07276]
[1776393632674,34.8,74759.85,0.0,0.1414,0.00011,13.06981]
[1776393639726,34.79,74760.53,0.0,0.14143,0.00011,13.07143]
[1776393647239,34.78,74762.09,0.0,0.14157,0.00011,13.08064]
[1776393654835,34.77,74761.66,0.0,0.14144,0.00011,13.07241]
[1776393659953,34.77,74760.93,0.0,0.14132,0.00011,13.06495]
[1776393667982,34.76,74760.59,0.0,0.14126,0.00011,13.0612]
[1776393670784,34.76,74761.15,0.0,0.14128,0.00011,13.06214]
[1776393672606,34.76,74761.15,0.0,0.14127,0.00011,13.06171]
[1776393673366,34.75,74760.42,0.0,0.14117,0.00011,13.05526]
[1776393679406,34.75,74760.55,0.0,0.14116,0.00011,13.05493]
[1776393685041,34.74,74759.21,0.0,0.14097,0.00011,13.04218]
[1776393690165,34.74,74757.46,0.0,0.14074,0.00011,13.02745]
[1776393696122,34.73,74757.61,0.0,0.14068,0.00011,13.02194]
[1776393701909,34.73,74758.16,0.0,0.14072,0.00011,13.02451]
[1776393703218,34.73,74755.52,0.0,0.14042,0.00011,13.00512]
[1776393703226,34.73,74755.52,0.0,0.14042,0.00011,13.00512]
[1776393703384,34.73,74750.53,0.0,0.13986,0.00011,12.96938]
[1776393705074,34.73,74749.52,0.0,0.13974,0.00011,12.96164]
[1776393705230,34.73,74749.52,0.0,0.13974,0.00011,12.96164]
[1776393705237,34.73,74749.52,0.0,0.13974,0.00011,12.96164]
[1776393705286,34.73,74748.2,0.0,0.13959,0.00011,12.95175]
[1776393710304,34.72,74746.71,0.0,0.13939,0.00011,12.93864]
[1776393716257,34.71,74745.14,0.0,0.13917,0.00011,12.92447]
[1776393721293,34.71,74742.99,0.0,0.13889,0.00011,12.90676]
[1776393727335,34.7,74744.03,0.0,0.13896,0.00011,12.91115]
[1776393733377,34.7,74742.71,0.0,0.13877,0.00011,12.89881]
[1776393738413,34.69,74741.5,0.0,0.1386,0.00011,12.88778]
[1776393743664,34.69,74740.4,0.0,0.13845,0.00011,12.87805]
[1776393744388,34.68,74738.98,0.0,0.13828,0.00011,12.86749]
[1776393745892,34.68,74735.67,0.0,0.13791,0.00011,12.84306]
[1776393749915,34.68,74729.59,0.0,0.13721,0.00011,12.79752]
[1776393749959,34.68,74729.59,0.0,0.13721,0.00011,12.79752]
[1776393749968,34.68,74729.59,0.0,0.13721,0.00011,12.79752]
[1776393749989,34.68,74729.59,0.0,0.13721,0.00011,12.79752]
[1776393755787,34.67,74731.34,0.0,0.1373,0.00011,12.80168]
[1776393761577,34.66,74732.46,0.0,0.13736,0.00011,12.80587]
[1776393769632,34.65,74732.34,0.0,0.13727,0.00011,12.80006]
[1776393774668,34.64,74735.15,0.0,0.13753,0.00011,12.81692]
[1776393780796,34.63,74735.36,0.0,0.13749,0.00011,12.81471]
[1776393790780,34.62,74735.5,0.0,0.13741,0.00011,12.80964]
[1776393797309,34.62,74736.87,0.0,0.13753,0.00011,12.81696]
[1776393798527,34.61,74736.98,0.0,0.13751,0.00011,12.81594]
[1776393798665,34.61,74737.01,0.0,0.1375,0.00011,12.81555]
[1776393798986,34.61,74737.01,0.0,0.1375,0.00011,12.81555]
[1776393799098,34.61,74737.01,0.0,0.1375,0.00011,12.81555]
[1776393799188,34.61,74737.01,0.0,0.1375,0.00011,12.81555]
[1776393799266,34.61,74722.24,0.0,0.1359,0.00011,12.71067]
[1776393800443,34.61,74722.24,0.0,0.1359,0.00011,12.71067]
[1776393800483,34.61,74722.24,0.0,0.1359,0.00011,12.71067]
[1776393800525,34.61,74719.37,0.0,0.13557,0.00011,12.68926]
[1776393800956,34.61,74719.37,0.0,0.13557,0.00011,12.68926]
[1776393801033,34.61,74721.71,0.0,0.13583,0.00011,12.70586]
[1776393802131,34.61,74721.71,0.0,0.13583,0.00011,12.70586]
[1776393802491,34.61,74721.47,0.0,0.13579,0.00011,12.70329]
[1776393809642,34.6,74726.25,0.0,0.13628,0.00011,12.73537]
[1776393814956,34.59,74721.72,0.0,0.13569,0.00011,12.69509]
[1776393819992,34.59,74719.18,0.0,0.13539,0.00011,12.67519]
[1776393825033,34.59,74712.26,0.0,0.13462,0.00011,12.62456]
[1776393829184,34.58,74711.74,0.0,0.13455,0.00011,12.62007]
[1776393833584,34.58,74713.5,0.0,0.13472,0.00011,12.63147]
[1776393839127,34.58,74716.31,0.0,0.13499,0.00011,12.64929]
[1776393844163,34.57,74715.57,0.0,0.13489,0.00011,12.64254]
[1776393847879,34.57,74711.14,0.0,0.13439,0.00011,12.60995]
[1776393849438,34.57,74711.14,0.0,0.13439,0.00011,12.60995]
[1776393849601,34.57,74711.14,0.0,0.13439,0.00011,12.60995]
[1776393849702,34.57,74701.43,0.0,0.13334,0.00011,12.54067]
[1776393850549,34.57,74701.43,0.0,0.13334,0.00011,12.54067]
[1776393851767,34.57,74699.68,0.0,0.13315,0.00011,12.52809]
[1776393857256,34.57,74691.16,0.0,0.13223,0.00011,12.46662]
[1776393862083,34.57,74683.12,0.0,0.13137,0.00011,12.40936]
[1776393869343,34.57,74681.02,0.0,0.13113,0.00011,12.39362]
[1776393874381,34.56,74679.19,0.0,0.13089,0.00011,12.37563]
[1776393876865,34.56,74679.19,0.0,0.13089,0.00011,12.37563]
[1776393877395,34.56,74679.19,0.0,0.13089,0.00011,12.3755]
[1776393878415,34.56,74678.46,0.0,0.13081,0.00011,12.37007]
[1776393885454,34.56,74677.99,0.0,0.13074,0.00011,12.36558]
[1776393890490,34.56,74675.71,0.0,0.13049,0.00011,12.34871]
[1776393895525,34.56,74676.81,0.0,0.13059,0.00011,12.35563]
[1776393901661,34.55,74675.29,0.0,0.13042,0.00011,12.34381]
[1776393907611,34.55,74673.83,0.0,0.13025,0.00011,12.33242]
[1776393910223,34.55,74677.61,0.0,0.13064,0.00011,12.35877]
[1776393911083,34.55,74678.34,0.0,0.13071,0.00011,12.36372]
[1776393914246,34.55,74678.14,0.0,0.13068,0.00011,12.36169]
[1776393915350,34.55,74678.21,0.0,0.13069,0.00011,12.36198]
[1776393915982,34.55,74680.68,0.0,0.13094,0.00011,12.37924]
[1776393916147,34.55,74680.68,0.0,0.13094,0.00011,12.37924]
[1776393918922,34.55,74682.58,0.0,0.13114,0.00011,12.39223]
[1776393925753,34.54,74685.58,0.0,0.13143,0.00011,12.41173]
[1776393925876,34.54,74685.58,0.0,0.13143,0.00011,12.41173]
[1776393929641,34.54,74688.47,0.0,0.13172,0.00011,12.43108]
[1776393931237,34.54,74688.25,0.0,0.13169,0.00011,12.42894]
[1776393933620,34.54,74688.26,0.0,0.13164,0.00011,12.42398]
[1776393935312,34.54,74689.32,0.0,0.13174,0.00011,12.43088]
[1776393940842,34.53,74690.34,0.0,0.13183,0.00011,12.43634]
[1776393945880,34.53,74691.51,0.0,0.13193,0.00011,12.4431]
[1776393949631,34.53,74693.57,0.0,0.13213,0.00011,12.45674]
[1776393950290,34.53,74693.57,0.0,0.13213,0.00011,12.45643]
[1776393952470,34.53,74694.03,0.0,0.13217,0.00011,12.45938]
[1776393953615,34.53,74694.03,0.0,0.13216,0.00011,12.45878]
[1776393954634,34.53,74698.01,0.0,0.13258,0.00011,12.48669]
[1776393955295,34.52,74700.87,0.0,0.13288,0.00011,12.50665]
[1776393957055,34.52,74700.46,0.0,0.13283,0.00011,12.50311]
[1776393961108,34.52,74704.21,0.0,0.13321,0.00011,12.52846]
[1776393961350,34.52,74704.21,0.0,0.13321,0.00011,12.52846]
[1776393961877,34.52,74704.21,0.0,0.13321,0.00011,12.52846]
[1776393963794,34.52,74706.08,0.0,0.1334,0.00011,12.54104]
[1776393965877,34.52,74706.41,0.0,0.13343,0.00011,12.54304]
[1776393966343,34.52,74709.57,0.0,0.13376,0.00011,12.56477]
[1776393967893,34.52,74709.95,0.0,0.13379,0.00011,12.56711]
[1776393968721,34.52,74710.72,0.0,0.13387,0.00011,12.57221]
[1776393969920,34.51,74710.73,0.0,0.13386,0.00011,12.57192]
[1776393970244,34.51,74710.34,0.0,0.13382,0.00011,12.5688]
[1776393970828,34.51,74710.34,0.0,0.13381,0.00011,12.56845]
[1776393971988,34.51,74710.34,0.0,0.13381,0.00011,12.56845]
[1776393978502,34.51,74711.22,0.0,0.13388,0.00011,12.57296]
[1776393979703,34.51,74713.36,0.0,0.13411,0.00011,12.58803]
[1776393980197,34.51,74713.91,0.0,0.13417,0.00011,12.59186]
[1776393980213,34.51,74713.91,0.0,0.13417,0.00011,12.59186]
[1776393980998,34.51,74713.91,0.0,0.13417,0.00011,12.59186]
[1776393981912,34.51,74713.91,0.0,0.13417,0.00011,12.59186]
[1776393982040,34.51,74713.91,0.0,0.13416,0.00011,12.59172]
[1776393982247,34.51,74713.91,0.0,0.13416,0.00011,12.59172]
[1776393983580,34.51,74713.91,0.0,0.13416,0.00011,12.59172]
[1776393985044,34.51,74716.67,0.0,0.13446,0.00011,12.61111]
[1776393986269,34.51,74716.67,0.0,0.13446,0.00011,12.61111]
[1776393987491,34.51,74716.45,0.0,0.13443,0.00011,12.60946]
[1776393987588,34.51,74716.45,0.0,0.13443,0.00011,12.60946]
[1776393987600,34.51,74716.45,0.0,0.13443,0.00011,12.6093]
[1776393990347,34.51,74716.54,0.0,0.13444,0.00011,12.60979]
[1776393990438,34.51,74716.74,0.0,0.13446,0.00011,12.61114]
[1776393993887,34.51,74716.74,0.0,0.13442,0.00011,12.60656]
[1776393993988,34.51,74717.19,0.0,0.13446,0.00011,12.6097]
[1776393996442,34.51,74719.04,0.0,0.13466,0.00011,12.62278]
[1776393996519,34.51,74719.04,0.0,0.13466,0.00011,12.62278]
[1776393996636,34.51,74719.04,0.0,0.13466,0.00011,12.62278]
[1776393996683,34.51,74719.04,0.0,0.13466,0.00011,12.62278]
[1776394002372,34.51,74721.67,0.0,0.13494,0.00011,12.64092]
[1776394007357,34.5,74721.92,0.0,0.13496,0.00011,12.64238]
[1776394008051,34.5,74722.55,0.0,0.13503,0.00011,12.6467]
[1776394010658,34.5,74722.3,0.0,0.135,0.00011,12.64484]
[1776394011586,34.5,74718.53,0.0,0.13459,0.00011,12.61791]
[1776394011630,34.5,74715.74,0.0,0.13429,0.00011,12.59805]
[1776394013258,34.5,74714.43,0.0,0.13414,0.00011,12.58847]
[1776394013720,34.5,74714.43,0.0,0.13414,0.00011,12.58847]
[1776394014083,34.5,74713.11,0.0,0.134,0.00011,12.57884]
[1776394014790,34.5,74713.11,0.0,0.134,0.00011,12.57884]
[1776394016535,34.5,74712.1,0.0,0.13388,0.00011,12.57143]
[1776394016832,34.5,74712.1,0.0,0.13388,0.00011,12.57143]
[1776394018859,34.5,74710.81,0.0,0.13374,0.00011,12.56163]
[1776394018950,34.5,74710.81,0.0,0.13373,0.00011,12.56142]
[1776394020791,34.5,74710.81,0.0,0.13373,0.00011,12.56142]
[1776394026471,34.5,74711.61,0.0,0.13382,0.00011,12.56697]
[1776394028716,34.5,74711.61,0.0,0.13382,0.00011,12.56712]
[1776394031785,34.5,74711.61,0.0,0.13382,0.00011,12.5674]
[1776394037526,34.5,74708.27,0.0,0.13347,0.00011,12.54417]
[1776394042560,34.5,74705.42,0.0,0.13317,0.00011,12.52432]
[1776394045393,34.5,74705.42,0.0,0.13317,0.00011,12.52432]
[1776394047000,34.5,74704.49,0.0,0.13308,0.00011,12.51795]
[1776394051290,34.5,74702.72,0.0,0.13289,0.00011,12.50551]
[1776394051297,34.5,74702.72,0.0,0.13289,0.00011,12.50551]
[1776394051517,34.5,74702.72,0.0,0.13289,0.00011,12.50551]
[1776394051626,34.5,74701.51,0.0,0.13272,0.00011,12.49229]
[1776394054305,34.5,74700.03,0.0,0.13255,0.00011,12.48144]
[1776394059888,34.5,74699.47,0.0,0.13248,0.00011,12.47657]
[1776394059912,34.5,74699.47,0.0,0.13248,0.00011,12.47657]
[1776394059990,34.5,74699.47,0.0,0.13248,0.00011,12.47657]
[1776394060883,34.5,74691.97,0.0,0.13168,0.00011,12.42301]
[1776394062182,34.5,74691.97,0.0,0.13167,0.00011,12.42282]
[1776394063419,34.5,74691.05,0.0,0.13157,0.00011,12.41618]
[1776394063708,34.5,74680.26,0.0,0.13043,0.00011,12.33967]
[1776394064301,34.5,74680.26,0.0,0.13043,0.00011,12.33967]
[1776394069446,34.5,74678.87,0.0,0.13028,0.00011,12.32983]
[1776394071081,34.5,74687.91,0.0,0.13124,0.00011,12.39381]
[1776394071762,34.5,74690.05,0.0,0.13146,0.00011,12.40887]
[1776394072358,34.5,74691.72,0.0,0.13164,0.00011,12.42059]
[1776394073788,34.5,74691.72,0.0,0.13164,0.00011,12.42047]
[1776394078840,34.5,74688.1,0.0,0.13125,0.00011,12.39432]
[1776394084855,34.5,74682.91,0.0,0.13069,0.00011,12.35687]
[1776394089890,34.49,74682.18,0.0,0.1306,0.00011,12.35135]
[1776394094925,34.49,74677.1,0.0,0.13006,0.00011,12.31506]
[1776394095190,34.49,74677.1,0.0,0.13006,0.00011,12.31506]
[1776394095909,34.49,74677.1,0.0,0.13006,0.00011,12.31506]
[1776394096487,34.49,74676.55,0.0,0.13,0.00011,12.31113]
[1776394096829,34.49,74676.55,0.0,0.13,0.00011,12.31113]
[1776394100820,34.49,74672.01,0.0,0.12952,0.00011,12.27891]
[1776394102283,34.49,74670.89,0.0,0.12941,0.00011,12.27099]
[1776394105337,34.49,74670.85,0.0,0.1294,0.00011,12.27069]
[1776394106369,34.49,74670.85,0.0,0.1294,0.00011,12.27069]
[1776394112591,34.49,74668.87,0.0,0.12916,0.0001,12.25232]
[1776394112612,34.49,74668.87,0.0,0.12916,0.0001,12.25232]
[1776394114542,34.49,74671.87,0.0,0.12947,0.00011,12.27356]
[1776394115172,34.49,74677.4,0.0,0.13005,0.00011,12.31264]
[1776394116077,34.49,74677.4,0.0,0.13005,0.00011,12.31264]
[1776394121107,34.49,74673.17,0.0,0.1296,0.00011,12.28253]
[1776394125130,34.49,74672.72,0.0,0.12956,0.00011,12.27929]
[1776394125143,34.49,74672.72,0.0,0.12956,0.00011,12.27929]
[1776394127376,34.49,74662.52,0.0,0.12849,0.0001,12.20724]
[1776394130927,34.49,74662.05,0.0,0.12844,0.0001,12.20407]
[1776394136223,34.49,74661.83,0.0,0.12842,0.0001,12.20292]
[1776394138864,34.49,74662.75,0.0,0.12852,0.0001,12.2094]
[1776394144440,34.49,74663.15,0.0,0.12856,0.0001,12.21217]
[1776394145364,34.49,74667.44,0.0,0.12901,0.0001,12.24248]
[1776394145556,34.49,74667.44,0.0,0.12901,0.0001,12.24248]
[1776394146431,34.49,74669.59,0.0,0.12923,0.0001,12.25762]
[1776394147104,34.49,74669.59,0.0,0.12923,0.0001,12.25762]
[1776394147949,34.49,74674.66,0.0,0.12977,0.00011,12.2934]
[1776394148557,34.49,74676.88,0.0,0.13,0.00011,12.30913]
[1776394149174,34.49,74676.88,0.0,0.13,0.00011,12.30913]
[1776394149545,34.49,74677.8,0.0,0.1301,0.00011,12.31564]
[1776394153042,34.49,74680.92,0.0,0.13043,0.00011,12.33767]
[1776394156870,34.49,74682.17,0.0,0.13056,0.00011,12.34629]
[1776394160507,34.49,74682.37,0.0,0.13057,0.00011,12.34732]
[1776394162569,34.49,74682.34,0.0,0.13057,0.00011,12.34706]
[1776394166224,34.49,74680.87,0.0,0.13041,0.00011,12.33662]
[1776394168172,34.49,74679.88,0.0,0.13031,0.00011,12.32963]
[1776394170967,34.49,74679.88,0.0,0.13031,0.00011,12.32966]
[1776394175367,34.49,74685.21,0.0,0.13083,0.00011,12.36264]
[1776394176394,34.49,74678.66,0.0,0.13013,0.00011,12.31625]
[1776394176649,34.49,74678.66,0.0,0.13013,0.00011,12.31625]
[1776394176898,34.49,74678.66,0.0,0.13013,0.00011,12.31625]
[1776394176975,34.49,74669.72,0.0,0.12919,0.0001,12.25308]
[1776394177597,34.49,74669.72,0.0,0.12919,0.0001,12.25308]
[1776394177698,34.49,74658.44,0.0,0.12802,0.0001,12.17356]
[1776394183277,34.49,74661.41,0.0,0.12833,0.0001,12.19488]
[1776394183799,34.49,74661.41,0.0,0.12833,0.0001,12.19488]
[1776394187772,34.49,74661.63,0.0,0.12836,0.0001,12.19648]
[1776394187842,34.49,74662.16,0.0,0.12842,0.0001,12.20067]
[1776394194631,34.5,74663.18,0.0,0.12854,0.0001,12.20918]
[1776394195910,34.5,74663.18,0.0,0.12854,0.0001,12.20918]
[1776394199492,34.5,74658.0,0.0,0.12801,0.0001,12.17314]
[1776394199771,34.5,74655.92,0.0,0.12779,0.0001,12.15852]
[1776394201459,34.5,74655.92,0.0,0.12779,0.0001,12.15852]
[1776394203632,34.5,74654.89,0.0,0.12769,0.0001,12.15146]
[1776394204108,34.5,74654.89,0.0,0.12769,0.0001,12.15146]
[1776394209735,34.5,74661.47,0.0,0.12838,0.0001,12.19798]
[1776394212232,34.5,74657.79,0.0,0.12799,0.0001,12.17178]
[1776394217892,34.5,74647.77,0.0,0.12693,0.0001,12.10009]
[1776394223983,34.5,74647.63,0.0,0.12692,0.0001,12.09946]
[1776394224355,34.5,74654.2,0.0,0.12761,0.0001,12.14586]
[1776394224939,34.5,74654.2,0.0,0.12761,0.0001,12.14586]
[1776394224949,34.5,74654.2,0.0,0.12761,0.0001,12.14586]
[1776394225893,34.5,74653.74,0.0,0.12756,0.0001,12.14249]
[1776394226417,34.5,74654.25,0.0,0.12761,0.0001,12.14583]
[1776394226719,34.5,74654.25,0.0,0.12761,0.0001,12.14583]
[1776394226994,34.5,74654.25,0.0,0.12761,0.0001,12.14583]
[1776394229182,34.49,74656.37,0.0,0.12782,0.0001,12.16027]
[1776394230194,34.49,74655.87,0.0,0.12776,0.0001,12.15649]
[1776394230484,34.49,74655.87,0.0,0.12776,0.0001,12.15621]
[1776394231092,34.49,74655.87,0.0,0.12776,0.0001,12.15621]
[1776394232487,34.49,74656.49,0.0,0.12778,0.0001,12.15563]
[1776394232656,34.49,74656.49,0.0,0.12778,0.0001,12.15563]
[1776394232664,34.49,74656.49,0.0,0.12778,0.0001,12.15563]
[1776394236008,34.49,74659.68,0.0,0.1281,0.0001,12.17732]
[1776394237910,34.49,74661.33,0.0,0.12826,0.0001,12.18838]
[1776394238022,34.49,74661.33,0.0,0.12826,0.0001,12.18838]
[1776394238173,34.49,74661.2,0.0,0.12824,0.0001,12.18716]
[1776394239750,34.49,74661.2,0.0,0.12824,0.0001,12.18687]
[1776394239949,34.49,74663.96,0.0,0.12853,0.0001,12.20633]
[1776394240595,34.49,74663.96,0.0,0.12853,0.0001,12.20633]
[1776394241252,34.49,74663.96,0.0,0.12853,0.0001,12.20633]
[1776394240956,34.49,74663.61,0.0,0.12849,0.0001,12.20381]
[1776394241590,34.49,74663.61,0.0,0.12849,0.0001,12.20381]
[1776394244626,34.49,74669.64,0.0,0.12912,0.0001,12.24624]
[1776394245332,34.49,74668.18,0.0,0.12897,0.0001,12.23583]
[1776394247019,34.49,74668.25,0.0,0.12897,0.0001,12.23632]
[1776394251499,34.49,74668.17,0.0,0.12896,0.0001,12.23529]
[1776394257068,34.49,74666.83,0.0,0.12881,0.0001,12.22537]
[1776394259923,34.49,74666.51,0.0,0.12878,0.0001,12.22305]
[1776394267143,34.48,74666.49,0.0,0.12877,0.0001,12.2224]
[1776394269098,34.48,74664.92,0.0,0.1286,0.0001,12.21126]
[1776394269942,34.48,74664.55,0.0,0.12856,0.0001,12.20861]
[1776394275198,34.48,74665.18,0.0,0.12862,0.0001,12.21286]
[1776394280229,34.48,74664.8,0.0,0.12858,0.0001,12.21]
[1776394284870,34.48,74660.78,0.0,0.12816,0.0001,12.18154]
[1776394289582,34.48,74660.63,0.0,0.12815,0.0001,12.18056]
[1776394291547,34.48,74660.88,0.0,0.12813,0.0001,12.1779]
[1776394297228,34.48,74663.96,0.0,0.12846,0.0001,12.19965]
[1776394303001,34.48,74661.59,0.0,0.12821,0.0001,12.18284]
[1776394308428,34.48,74658.45,0.0,0.12788,0.0001,12.16074]
[1776394312484,34.48,74656.94,0.0,0.12772,0.0001,12.14991]
[1776394313583,34.48,74657.11,0.0,0.12773,0.0001,12.15088]
[1776394313600,34.48,74657.11,0.0,0.12773,0.0001,12.15088]
[1776394313977,34.48,74657.11,0.0,0.12773,0.0001,12.15088]
[1776394314074,34.48,74659.19,0.0,0.12794,0.0001,12.16511]
[1776394317240,34.48,74666.13,0.0,0.12866,0.0001,12.21358]
[1776394317341,34.48,74667.69,0.0,0.12882,0.0001,12.22429]
[1776394323160,34.48,74666.66,0.0,0.12869,0.0001,12.21575]
[1776394328221,34.47,74665.96,0.0,0.1286,0.0001,12.20954]
[1776394329222,34.47,74665.96,0.0,0.12859,0.0001,12.20862]
[1776394329322,34.47,74665.74,0.0,0.12856,0.0001,12.20677]
[1776394331062,34.47,74665.74,0.0,0.12856,0.0001,12.20677]
[1776394332303,34.47,74663.64,0.0,0.12833,0.0001,12.19134]
[1776394333522,34.47,74661.32,0.0,0.12808,0.0001,12.17467]
[1776394333693,34.47,74661.32,0.0,0.12808,0.0001,12.17467]
[1776394334279,34.47,74661.32,0.0,0.12808,0.0001,12.17467]
[1776394334288,34.47,74661.32,0.0,0.12808,0.0001,12.17467]
[1776394334333,34.47,74656.55,0.0,0.12758,0.0001,12.14051]
[1776394334427,34.47,74656.55,0.0,0.12758,0.0001,12.14051]
[1776394334721,34.47,74655.58,0.0,0.12748,0.0001,12.13367]
[1776394335860,34.47,74655.58,0.0,0.12748,0.0001,12.13367]
[1776394335868,34.47,74655.58,0.0,0.12748,0.0001,12.13367]
[1776394336367,34.47,74655.58,0.0,0.12748,0.0001,12.13367]
[1776394342329,34.47,74656.67,0.0,0.12757,0.0001,12.13994]
[1776394342672,34.47,74657.21,0.0,0.12762,0.0001,12.14355]
[1776394347707,34.46,74657.63,0.0,0.12765,0.0001,12.14551]
[1776394352506,34.46,74658.46,0.0,0.12768,0.0001,12.14597]
[1776394352553,34.46,74658.46,0.0,0.12768,0.0001,12.14597]
[1776394352585,34.46,74658.46,0.0,0.12768,0.0001,12.14597]
[1776394352652,34.46,74658.46,0.0,0.12768,0.0001,12.14597]
[1776394352712,34.46,74658.46,0.0,0.12768,0.0001,12.14597]
[1776394352721,34.46,74658.46,0.0,0.12768,0.0001,12.14597]
[1776394352771,34.46,74658.46,0.0,0.12768,0.0001,12.14597]
[1776394355808,34.46,74658.71,0.0,0.12771,0.0001,12.14735]
[1776394355897,34.46,74658.71,0.0,0.12771,0.0001,12.14735]
[1776394356615,34.46,74658.36,0.0,0.12766,0.0001,12.1445]
[1776394356836,34.46,74655.41,0.0,0.12735,0.0001,12.12349]
[1776394358309,34.46,74655.41,0.0,0.12735,0.0001,12.12349]
[1776394367848,34.46,74654.62,0.0,0.12725,0.0001,12.11633]
[1776394373395,34.45,74655.13,0.0,0.12729,0.0001,12.11938]
[1776394380015,34.45,74652.8,0.0,0.12704,0.0001,12.10202]
[1776394383401,34.45,74652.24,0.0,0.12697,0.0001,12.09784]
[1776394385237,34.45,74654.11,0.0,0.12716,0.0001,12.11083]
[1776394390159,34.45,74654.08,0.0,0.12715,0.0001,12.11]
[1776394391378,34.45,74654.08,0.0,0.12715,0.0001,12.10992]
[1776394392264,34.45,74654.08,0.0,0.12715,0.0001,12.10982]
[1776394393006,34.45,74655.63,0.0,0.12731,0.0001,12.12067]
[1776394393870,34.45,74656.36,0.0,0.12738,0.0001,12.12572]
[1776394395919,34.45,74656.32,0.0,0.12738,0.0001,12.12523]
[1776394397253,34.45,74656.32,0.0,0.12738,0.0001,12.12513]
[1776394400935,34.45,74661.27,0.0,0.12788,0.0001,12.15956]
[1776394400942,34.45,74661.27,0.0,0.12788,0.0001,12.15956]
[1776394401013,34.45,74661.27,0.0,0.12788,0.0001,12.15956]
[1776394401052,34.45,74661.27,0.0,0.12788,0.0001,12.15956]
[1776394402927,34.45,74669.13,0.0,0.1287,0.0001,12.2148]
[1776394403037,34.45,74669.13,0.0,0.1287,0.0001,12.2148]
[1776394403096,34.45,74669.13,0.0,0.1287,0.0001,12.2149]
[1776394403856,34.45,74669.13,0.0,0.1287,0.0001,12.2149]
[1776394404649,34.45,74672.12,0.0,0.12902,0.00011,12.2361]
[1776394405497,34.45,74673.3,0.0,0.12914,0.00011,12.24447]
[1776394408754,34.45,74672.1,0.0,0.12902,0.00011,12.23603]
[1776394409928,34.45,74671.15,0.0,0.12892,0.00011,12.22933]
[1776394410146,34.45,74671.15,0.0,0.12892,0.00011,12.22935]
[1776394413500,34.45,74671.6,0.0,0.12893,0.00011,12.22817]
[1776394414172,34.45,74671.89,0.0,0.12896,0.00011,12.23024]
[1776394415135,34.45,74671.89,0.0,0.12896,0.00011,12.23024]
[1776394415233,34.45,74671.64,0.0,0.12893,0.00011,12.22848]
[1776394418804,34.45,74673.39,0.0,0.12912,0.00011,12.24087]
[1776394421349,34.45,74676.9,0.0,0.12949,0.00011,12.26598]
[1776394421385,34.45,74676.9,0.0,0.12949,0.00011,12.26598]
[1776394422041,34.45,74678.46,0.0,0.12966,0.00011,12.27727]
[1776394422105,34.45,74678.46,0.0,0.12966,0.00011,12.27727]
[1776394427262,34.45,74676.76,0.0,0.1295,0.00011,12.26655]
[1776394427738,34.45,74676.76,0.0,0.1295,0.00011,12.26655]
[1776394429767,34.45,74673.24,0.0,0.12914,0.00011,12.24208]
[1776394435333,34.46,74674.65,0.0,0.1293,0.00011,12.25315]
[1776394435885,34.46,74673.83,0.0,0.12922,0.00011,12.24755]
[1776394441362,34.46,74671.51,0.0,0.12899,0.00011,12.23235]
[1776394442018,34.46,74671.51,0.0,0.12899,0.00011,12.23235]
[1776394446038,34.46,74669.88,0.0,0.12883,0.0001,12.22145]
[1776394451434,34.46,74668.02,0.0,0.12866,0.0001,12.20973]
[1776394454165,34.46,74669.18,0.0,0.12878,0.0001,12.21833]
[1776394456389,34.46,74669.07,0.0,0.12878,0.0001,12.21792]
[1776394457212,34.46,74673.11,0.0,0.12921,0.00011,12.24666]
[1776394457479,34.46,74674.94,0.0,0.1294,0.00011,12.25974]
[1776394458484,34.47,74686.35,0.0,0.13061,0.00011,12.34063]
[1776394459371,34.47,74686.35,0.0,0.13061,0.00011,12.34063]
[1776394459430,34.47,74686.35,0.0,0.13061,0.00011,12.34063]
[1776394459443,34.47,74686.35,0.0,0.13061,0.00011,12.34063]
[1776394459445,34.47,74686.35,0.0,0.13061,0.00011,12.34063]
[1776394459451,34.47,74686.35,0.0,0.13061,0.00011,12.34063]
[1776394459491,34.47,74692.51,0.0,0.13126,0.00011,12.38428]
[1776394459522,34.47,74692.51,0.0,0.13126,0.00011,12.38428]
[1776394459958,34.47,74692.51,0.0,0.13126,0.00011,12.38428]
[1776394460498,34.46,74695.13,0.0,0.13154,0.00011,12.4028]
[1776394461799,34.46,74694.76,0.0,0.1315,0.00011,12.40009]
[1776394462439,34.46,74694.76,0.0,0.1315,0.00011,12.40009]
[1776394467546,34.46,74695.02,0.0,0.13152,0.00011,12.4014]
[1776394468846,34.46,74695.02,0.0,0.13152,0.00011,12.4014]
[1776394469058,34.46,74695.02,0.0,0.13152,0.00011,12.4014]
[1776394469100,34.46,74694.09,0.0,0.13141,0.00011,12.39461]
[1776394474596,34.46,74687.37,0.0,0.13066,0.00011,12.34226]
[1776394479719,34.46,74687.57,0.0,0.13068,0.00011,12.34348]
[1776394481974,34.46,74687.57,0.0,0.13068,0.00011,12.34343]
[1776394482423,34.46,74687.57,0.0,0.13068,0.00011,12.34343]
[1776394482493,34.46,74689.57,0.0,0.13089,0.00011,12.35751]
[1776394488694,34.46,74692.2,0.0,0.13116,0.00011,12.37562]
[1776394494006,34.46,74692.75,0.0,0.13121,0.00011,12.37921]
[1776394500377,34.46,74694.1,0.0,0.13135,0.00011,12.38842]
[1776394502986,34.46,74693.25,0.0,0.13124,0.00011,12.38149]
[1776394503032,34.46,74693.25,0.0,0.13124,0.00011,12.38149]
[1776394503041,34.46,74693.25,0.0,0.13124,0.00011,12.38149]
[1776394505084,34.46,74695.85,0.0,0.13152,0.00011,12.39966]
[1776394506774,34.46,74702.57,0.0,0.13223,0.00011,12.44704]
[1776394506811,34.46,74702.57,0.0,0.13223,0.00011,12.44704]
[1776394506822,34.46,74702.57,0.0,0.13223,0.00011,12.44704]
[1776394506826,34.46,74702.57,0.0,0.13223,0.00011,12.44704]
[1776394507124,34.46,74702.57,0.0,0.13223,0.00011,12.44704]
[1776394507391,34.46,74702.7,0.0,0.13224,0.00011,12.44752]
[1776394509197,34.46,74704.85,0.0,0.13247,0.00011,12.46282]
[1776394509216,34.46,74704.85,0.0,0.13247,0.00011,12.46282]
[1776394509241,34.46,74704.85,0.0,0.13247,0.00011,12.46282]
[1776394509342,34.46,74704.05,0.0,0.13238,0.00011,12.45716]
[1776394511222,34.46,74704.53,0.0,0.13243,0.00011,12.46057]
[1776394511289,34.46,74706.61,0.0,0.13266,0.00011,12.47541]
[1776394519383,34.46,74706.61,0.0,0.13266,0.00011,12.47547]
[1776394524955,34.46,74709.34,0.0,0.13295,0.00011,12.49515]
[1776394530338,34.46,74714.72,0.0,0.13353,0.00011,12.53351]
[1776394534123,34.46,74722.03,0.0,0.13428,0.00011,12.58104]
[1776394538544,34.46,74721.86,0.0,0.13426,0.00011,12.57964]
[1776394538595,34.46,74721.86,0.0,0.13426,0.00011,12.57964]
[1776394542437,34.46,74721.81,0.0,0.13425,0.00011,12.57909]
[1776394544187,34.46,74719.92,0.0,0.13405,0.00011,12.56557]
[1776394550373,34.46,74719.1,0.0,0.13396,0.00011,12.55957]
[1776394556178,34.45,74720.15,0.0,0.13407,0.00011,12.56686]
[1776394561214,34.45,74719.79,0.0,0.13403,0.00011,12.56417]
[1776394566248,34.45,74719.98,0.0,0.13405,0.00011,12.56541]
[1776394568896,34.45,74721.08,0.0,0.13416,0.00011,12.57293]
[1776394572233,34.45,74723.41,0.0,0.1344,0.00011,12.58862]
[1776394574256,34.45,74724.3,0.0,0.13448,0.00011,12.59435]
[1776394580014,34.45,74726.81,0.0,0.13473,0.00011,12.61046]
[1776394585477,34.44,74733.25,0.0,0.13541,0.00011,12.65518]
[1776394590496,34.44,74736.02,0.0,0.1357,0.00011,12.67449]
[1776394591396,34.44,74736.02,0.0,0.1357,0.00011,12.67449]
[1776394591428,34.44,74736.02,0.0,0.1357,0.00011,12.67449]
[1776394597466,34.44,74736.37,0.0,0.1357,0.00011,12.67216]
[1776394603786,34.44,74736.56,0.0,0.13572,0.00011,12.6734]
[1776394609381,34.44,74737.03,0.0,0.13576,0.00011,12.67655]
[1776394616024,34.44,74737.67,0.0,0.13583,0.00011,12.68104]
[1776394621618,34.44,74737.68,0.0,0.13583,0.00011,12.68109]
[1776394622174,34.44,74737.74,0.0,0.13584,0.00011,12.68151]
[1776394622248,34.44,74737.74,0.0,0.13584,0.00011,12.68151]
[1776394622323,34.44,74737.74,0.0,0.13584,0.00011,12.68151]
[1776394623404,34.44,74737.74,0.0,0.13584,0.00011,12.68151]
[1776394629531,34.44,74733.25,0.0,0.13535,0.00011,12.64917]
[1776394634726,34.44,74734.19,0.0,0.13542,0.00011,12.65438]
[1776394635783,34.44,74734.19,0.0,0.13542,0.00011,12.65438]
[1776394637333,34.44,74734.26,0.0,0.13543,0.00011,12.65467]
[1776394639104,34.44,74734.62,0.0,0.13546,0.00011,12.65682]
[1776394640032,34.43,74735.14,0.0,0.13551,0.00011,12.6601]
[1776394645107,34.43,74735.77,0.0,0.13556,0.00011,12.66353]
[1776394650924,34.43,74735.35,0.0,0.1355,0.00011,12.65931]
[1776394654541,34.43,74735.35,0.0,0.13545,0.00011,12.65428]
[1776394655172,34.43,74735.35,0.0,0.13545,0.00011,12.65408]
[1776394655989,34.43,74735.35,0.0,0.13544,0.00011,12.65389]
[1776394661915,34.43,74735.18,0.0,0.13541,0.00011,12.65151]
[1776394666949,34.42,74735.28,0.0,0.1354,0.00011,12.65133]
[1776394668502,34.42,74735.28,0.0,0.1354,0.00011,12.65133]
[1776394673999,34.42,74735.99,0.0,0.13546,0.00011,12.65516]
[1776394679663,34.42,74736.22,0.0,0.13548,0.00011,12.65644]
[1776394688196,34.42,74736.03,0.0,0.13544,0.00011,12.65403]
[1776394689653,34.41,74738.26,0.0,0.13567,0.00011,12.66868]
[1776394689711,34.41,74738.26,0.0,0.13567,0.00011,12.66868]
[1776394691580,34.41,74737.72,0.0,0.13561,0.00011,12.66462]
[1776394691649,34.41,74737.72,0.0,0.13561,0.00011,12.66462]
[1776394693398,34.41,74739.51,0.0,0.1358,0.00011,12.67729]
[1776394694947,34.41,74737.54,0.0,0.13558,0.00011,12.66282]
[1776394695156,34.41,74737.54,0.0,0.13558,0.00011,12.66262]
[1776394696329,34.41,74737.54,0.0,0.13558,0.00011,12.66262]
[1776394696471,34.41,74737.54,0.0,0.13558,0.00011,12.66262]
[1776394696536,34.41,74735.82,0.0,0.13538,0.00011,12.65016]
[1776394697734,34.41,74724.99,0.0,0.13421,0.00011,12.57279]
[1776394701251,34.41,74720.8,0.0,0.13375,0.00011,12.54278]
[1776394702076,34.41,74719.74,0.0,0.13364,0.00011,12.53519]
[1776394703597,34.41,74719.74,0.0,0.13364,0.00011,12.53514]
[1776394709992,34.41,74716.72,0.0,0.13331,0.00011,12.51339]
[1776394710592,34.41,74716.72,0.0,0.13331,0.00011,12.51339]
[1776394710601,34.41,74716.72,0.0,0.13331,0.00011,12.51339]
[1776394710690,34.41,74716.28,0.0,0.13326,0.00011,12.51018]
[1776394715148,34.41,74714.86,0.0,0.13307,0.00011,12.49555]
[1776394716072,34.41,74714.86,0.0,0.13307,0.00011,12.49544]
[1776394721416,34.41,74713.93,0.0,0.13296,0.00011,12.48866]
[1776394721926,34.41,74713.93,0.0,0.13296,0.00011,12.48866]
[1776394722813,34.41,74712.06,0.0,0.13276,0.00011,12.47533]
[1776394723372,34.41,74712.06,0.0,0.13276,0.00011,12.4753]
[1776394723957,34.41,74712.06,0.0,0.13276,0.00011,12.4753]
[1776394724816,34.41,74711.76,0.0,0.13273,0.00011,12.47315]
[1776394731490,34.41,74710.26,0.0,0.13257,0.00011,12.46235]
[1776394737473,34.41,74709.88,0.0,0.13252,0.00011,12.45955]
[1776394742507,34.41,74709.66,0.0,0.1325,0.00011,12.45788]
[1776394748947,34.41,74708.9,0.0,0.13241,0.00011,12.45232]
[1776394752429,34.41,74712.41,0.0,0.13279,0.00011,12.47702]
[1776394753251,34.41,74712.41,0.0,0.13279,0.00011,12.47692]
[1776394757171,34.41,74711.83,0.0,0.13272,0.00011,12.47234]
[1776394757387,34.41,74711.83,0.0,0.13272,0.00011,12.47234]
[1776394759438,34.41,74711.52,0.0,0.13268,0.00011,12.4699]
[1776394759630,34.41,74711.67,0.0,0.13269,0.00011,12.47084]
[1776394766678,34.41,74710.36,0.0,0.13257,0.00011,12.4625]
[1776394771770,34.41,74708.78,0.0,0.13237,0.00011,12.44745]
[1776394782791,34.41,74708.4,0.0,0.13232,0.00011,12.44388]
[1776394790510,34.41,74707.42,0.0,0.1322,0.00011,12.43643]
[1776394790587,34.41,74707.42,0.0,0.1322,0.00011,12.43643]
[1776394790695,34.41,74707.42,0.0,0.1322,0.00011,12.43643]
[1776394790736,34.41,74707.42,0.0,0.1322,0.00011,12.43643]
[1776394790764,34.4,74707.42,0.0,0.13219,0.00011,12.43562]
[1776394791047,34.4,74707.42,0.0,0.13219,0.00011,12.43562]
[1776394791149,34.4,74707.42,0.0,0.13219,0.00011,12.43562]
[1776394791910,34.4,74721.1,0.0,0.13366,0.00011,12.53278]
[1776394797898,34.4,74724.62,0.0,0.13404,0.00011,12.55787]
[1776394801511,34.4,74725.15,0.0,0.1341,0.00011,12.56163]
[1776394805539,34.4,74727.41,0.0,0.13434,0.00011,12.5776]
[1776394806669,34.4,74726.39,0.0,0.13423,0.00011,12.57033]
[1776394806902,34.4,74726.39,0.0,0.13423,0.00011,12.57034]
[1776394809852,34.4,74727.63,0.0,0.13436,0.00011,12.57922]
[1776394815024,34.4,74730.58,0.0,0.13468,0.00011,12.60018]
[1776394816392,34.4,74730.58,0.0,0.13468,0.00011,12.60018]
[1776394821351,34.4,74730.64,0.0,0.13467,0.00011,12.59923]
[1776394829121,34.4,74732.45,0.0,0.13483,0.00011,12.60994]
[1776394834157,34.39,74733.43,0.0,0.13487,0.00011,12.61109]
[1776394839192,34.39,74734.02,0.0,0.13492,0.00011,12.61393]
[1776394842829,34.39,74734.11,0.0,0.13492,0.00011,12.61403]
[1776394843029,34.39,74734.24,0.0,0.13493,0.00011,12.61468]
[1776394843642,34.39,74729.47,0.0,0.1344,0.00011,12.58015]
[1776394844359,34.39,74729.47,0.0,0.1344,0.00011,12.58015]
[1776394845013,34.39,74728.03,0.0,0.13424,0.00011,12.56968]
[1776394845718,34.39,74728.03,0.0,0.13424,0.00011,12.56968]
[1776394845776,34.39,74727.47,0.0,0.13418,0.00011,12.56551]
[1776394847084,34.39,74727.47,0.0,0.13418,0.00011,12.56551]
[1776394847247,34.39,74727.87,0.0,0.13422,0.00011,12.56819]
[1776394848179,34.39,74727.87,0.0,0.13422,0.00011,12.56819]
[1776394849044,34.39,74728.76,0.0,0.13431,0.00011,12.57419]
[1776394849086,34.39,74728.76,0.0,0.13431,0.00011,12.57419]
[1776394849260,34.39,74728.76,0.0,0.13431,0.00011,12.57419]
[1776394850994,34.39,74728.7,0.0,0.1343,0.00011,12.5736]
[1776394856313,34.38,74729.75,0.0,0.1344,0.00011,12.58003]
[1776394862402,34.38,74731.39,0.0,0.13457,0.00011,12.5909]
[1776394863953,34.38,74731.39,0.0,0.13457,0.00011,12.5909]
[1776394869401,34.38,74733.3,0.0,0.13476,0.00011,12.60363]
[1776394878465,34.38,74735.14,0.0,0.13494,0.00011,12.61568]
[1776394883499,34.38,74734.36,0.0,0.13485,0.00011,12.60956]
[1776394888533,34.37,74735.77,0.0,0.13499,0.00011,12.61913]
[1776394893570,34.37,74736.17,0.0,0.13499,0.00011,12.61704]
[1776394898607,34.37,74737.65,0.0,0.13514,0.00011,12.62714]
[1776394903643,34.37,74737.96,0.0,0.13517,0.00011,12.62888]
[1776394909683,34.37,74737.41,0.0,0.1351,0.00011,12.62444]
[1776394914719,34.37,74737.68,0.0,0.13513,0.00011,12.62596]
[1776394919754,34.37,74735.91,0.0,0.13493,0.00011,12.61297]
[1776394925048,34.37,74731.37,0.0,0.13443,0.00011,12.58036]
[1776394926234,34.37,74731.37,0.0,0.13443,0.00011,12.58028]
[1776394926328,34.37,74731.37,0.0,0.13443,0.00011,12.58028]
[1776394926335,34.37,74731.08,0.0,0.1344,0.00011,12.57821]
[1776394928371,34.37,74730.8,0.0,0.13437,0.00011,12.57614]
[1776394928399,34.37,74730.8,0.0,0.13437,0.00011,12.57614]
[1776394928818,34.37,74730.8,0.0,0.13437,0.00011,12.5761]
[1776394929257,34.37,74730.8,0.0,0.13437,0.00011,12.5761]
[1776394934860,34.37,74726.32,0.0,0.13388,0.00011,12.54383]
[1776394934997,34.37,74726.32,0.0,0.13388,0.00011,12.54383]
[1776394935486,34.37,74726.32,0.0,0.13388,0.00011,12.54383]
[1776394935669,34.37,74726.32,0.0,0.13388,0.00011,12.54383]
[1776394935676,34.37,74726.32,0.0,0.13388,0.00011,12.54383]
[1776394935867,34.37,74724.63,0.0,0.13369,0.00011,12.53174]
[1776394936254,34.37,74724.63,0.0,0.13369,0.00011,12.53174]
[1776394936874,34.37,74722.02,0.0,0.13341,0.00011,12.51312]
[1776394938888,34.37,74712.14,0.0,0.13235,0.00011,12.44281]
[1776394943925,34.37,74706.11,0.0,0.13171,0.00011,12.40027]
[1776394949928,34.37,74703.6,0.0,0.13145,0.00011,12.38274]
[1776394950755,34.37,74703.06,0.0,0.13139,0.00011,12.37905]
[1776394950764,34.37,74703.06,0.0,0.13139,0.00011,12.37905]
[1776394952252,34.37,74701.61,0.0,0.1312,0.00011,12.36444]
[1776394961044,34.37,74701.1,0.0,0.13116,0.00011,12.36143]
[1776394967385,34.37,74700.82,0.0,0.13113,0.00011,12.35956]
[1776394969209,34.37,74700.53,0.0,0.1311,0.00011,12.35775]
[1776394969299,34.37,74700.53,0.0,0.1311,0.00011,12.35775]
[1776394969309,34.37,74686.6,0.0,0.12962,0.00011,12.2589]
[1776394971094,34.37,74686.6,0.0,0.12962,0.00011,12.25904]
[1776394974978,34.37,74687.04,0.0,0.12968,0.00011,12.26271]
[1776394975172,34.37,74687.04,0.0,0.12968,0.00011,12.26289]
[1776394976526,34.37,74683.49,0.0,0.12931,0.00011,12.23789]
[1776394976585,34.37,74674.05,0.0,0.12832,0.00011,12.17141]
[1776394977902,34.37,74674.05,0.0,0.12832,0.00011,12.17141]
[1776394979288,34.38,74666.0,0.0,0.12749,0.0001,12.11516]
[1776394979376,34.38,74665.73,0.0,0.12746,0.0001,12.11325]
[1776394980347,34.38,74665.73,0.0,0.12746,0.0001,12.11325]
[1776394980988,34.38,74665.73,0.0,0.12746,0.0001,12.11325]
[1776394981299,34.38,74665.73,0.0,0.12747,0.0001,12.11366]
[1776394981376,34.38,74667.35,0.0,0.12764,0.0001,12.12554]
[1776394987383,34.38,74669.59,0.0,0.12791,0.0001,12.14347]
[1776394988656,34.38,74670.27,0.0,0.12799,0.0001,12.14869]
[1776394994274,34.39,74673.27,0.0,0.12834,0.00011,12.17271]
[1776394999124,34.39,74674.23,0.0,0.12846,0.00011,12.18068]
[1776394999577,34.39,74674.23,0.0,0.12846,0.00011,12.18068]
[1776395002314,34.39,74674.5,0.0,0.12851,0.00011,12.18376]
[1776395006047,34.4,74674.96,0.0,0.12859,0.00011,12.18895]
[1776395007761,34.4,74675.89,0.0,0.1287,0.00011,12.19633]
[1776395007770,34.4,74675.89,0.0,0.1287,0.00011,12.19671]
[1776395013411,34.4,74679.11,0.0,0.12903,0.00011,12.21697]
[1776395014408,34.4,74679.11,0.0,0.12903,0.00011,12.21697]
[1776395014667,34.4,74679.11,0.0,0.12903,0.00011,12.21697]
[1776395015870,34.41,74683.39,0.0,0.12949,0.00011,12.24803]
[1776395019854,34.41,74685.27,0.0,0.12971,0.00011,12.26262]
[1776395025492,34.41,74684.29,0.0,0.12964,0.00011,12.2579]
[1776395029430,34.42,74682.64,0.0,0.12949,0.00011,12.24774]
[1776395030128,34.42,74682.2,0.0,0.12945,0.00011,12.24524]
[1776395036572,34.42,74678.09,0.0,0.12906,0.00011,12.21878]
[1776395039213,34.43,74678.05,0.0,0.12906,0.00011,12.21889]
[1776395040315,34.43,74678.24,0.0,0.12909,0.00011,12.22062]
[1776395042142,34.43,74678.24,0.0,0.12911,0.00011,12.2218]
[1776395043232,34.43,74679.32,0.0,0.12922,0.00011,12.22944]
[1776395044088,34.43,74679.6,0.0,0.12926,0.00011,12.2322]
[1776395044097,34.43,74679.6,0.0,0.12926,0.00011,12.2322]
[1776395045078,34.43,74679.6,0.0,0.12926,0.00011,12.2322]
[1776395045818,34.43,74679.6,0.0,0.12926,0.00011,12.2322]
[1776395045828,34.43,74679.6,0.0,0.12926,0.00011,12.2322]
[1776395046026,34.43,74679.6,0.0,0.12926,0.00011,12.2322]
[1776395046036,34.43,74682.17,0.0,0.12954,0.00011,12.25117]
[1776395046430,34.43,74682.17,0.0,0.12954,0.00011,12.25117]
[1776395047291,34.43,74682.17,0.0,0.12955,0.00011,12.25156]
[1776395047297,34.43,74682.17,0.0,0.12955,0.00011,12.25156]
[1776395047648,34.43,74681.15,0.0,0.12945,0.00011,12.2447]
[1776395048914,34.43,74681.15,0.0,0.12945,0.00011,12.2447]
[1776395054697,34.44,74679.66,0.0,0.12933,0.00011,12.23687]
[1776395060740,34.44,74680.01,0.0,0.12941,0.00011,12.24179]
[1776395063636,34.45,74678.08,0.0,0.12922,0.00011,12.22896]
[1776395064586,34.45,74675.59,0.0,0.12896,0.00011,12.21178]
[1776395064820,34.45,74675.59,0.0,0.12896,0.00011,12.21178]
[1776395065268,34.45,74675.51,0.0,0.12896,0.00011,12.21164]
[1776395066834,34.45,74675.51,0.0,0.12897,0.00011,12.21209]
[1776395066855,34.45,74675.51,0.0,0.12897,0.00011,12.21209]
[1776395067105,34.45,74674.52,0.0,0.12887,0.00011,12.20553]
[1776395068259,34.45,74674.52,0.0,0.12888,0.00011,12.20598]
[1776395068911,34.45,74674.52,0.0,0.12888,0.00011,12.20598]
[1776395071670,34.45,74664.54,0.0,0.12785,0.0001,12.13692]
[1776395073659,34.46,74665.14,0.0,0.12789,0.0001,12.13777]
[1776395077620,34.46,74664.12,0.0,0.12782,0.0001,12.13263]
[1776395081248,34.47,74663.95,0.0,0.12783,0.0001,12.13345]
[1776395083995,34.47,74664.65,0.0,0.12792,0.0001,12.13939]
[1776395089947,34.47,74661.89,0.0,0.12768,0.0001,12.12338]
[1776395092799,34.48,74661.82,0.0,0.12769,0.0001,12.12386]
[1776395095368,34.48,74664.46,0.0,0.12799,0.0001,12.14388]
[1776395097101,34.48,74663.29,0.0,0.12787,0.0001,12.13607]
[1776395097396,34.48,74662.77,0.0,0.12782,0.0001,12.13286]
[1776395099038,34.48,74662.59,0.0,0.12781,0.0001,12.13205]
[1776395099420,34.48,74662.01,0.0,0.12776,0.0001,12.12842]
[1776395104491,34.49,74661.12,0.0,0.1277,0.0001,12.12446]
[1776395107400,34.49,74660.75,0.0,0.12768,0.0001,12.12324]
[1776395110938,34.49,74656.83,0.0,0.12729,0.0001,12.09703]
[1776395113966,34.5,74655.47,0.0,0.12717,0.0001,12.08842]
[1776395118454,34.5,74644.66,0.0,0.12609,0.0001,12.01547]
[1776395122814,34.51,74640.41,0.0,0.12569,0.0001,11.98788]
[1776395122928,34.51,74640.41,0.0,0.12569,0.0001,11.98788]
[1776395122942,34.51,74640.41,0.0,0.12569,0.0001,11.98788]
[1776395124469,34.51,74638.98,0.0,0.12556,0.0001,11.97899]
[1776395129775,34.52,74639.17,0.0,0.12561,0.0001,11.98253]
[1776395135264,34.52,74639.78,0.0,0.12569,0.0001,11.9861]
[1776395142314,34.53,74640.76,0.0,0.12585,0.0001,11.99666]
[1776395144695,34.53,74642.95,0.0,0.12608,0.0001,12.01256]
[1776395145023,34.53,74642.95,0.0,0.12608,0.0001,12.01256]
[1776395147368,34.54,74651.11,0.0,0.12696,0.0001,12.07186]
[1776395147518,34.54,74651.11,0.0,0.12696,0.0001,12.07186]
[1776395148035,34.54,74651.11,0.0,0.12696,0.0001,12.07186]
[1776395148360,34.54,74651.1,0.0,0.12696,0.0001,12.07221]
[1776395148369,34.54,74651.1,0.0,0.12696,0.0001,12.07221]
[1776395148520,34.54,74651.1,0.0,0.12696,0.0001,12.07221]
[1776395148533,34.54,74652.29,0.0,0.12709,0.0001,12.08059]
[1776395149524,34.54,74652.29,0.0,0.12709,0.0001,12.08059]
[1776395151802,34.54,74657.09,0.0,0.1276,0.0001,12.11548]
[1776395152420,34.54,74658.26,0.0,0.12774,0.0001,12.12503]
[1776395152445,34.54,74658.26,0.0,0.12774,0.0001,12.12503]
[1776395153181,34.54,74658.26,0.0,0.12774,0.0001,12.12503]
[1776395153766,34.54,74658.63,0.0,0.12778,0.0001,12.12763]
[1776395153821,34.54,74658.63,0.0,0.12778,0.0001,12.12763]
[1776395153840,34.54,74658.63,0.0,0.12778,0.0001,12.12763]
[1776395153881,34.54,74658.63,0.0,0.12778,0.0001,12.12763]
[1776395153911,34.54,74658.63,0.0,0.12778,0.0001,12.12763]
[1776395153972,34.54,74658.63,0.0,0.12778,0.0001,12.12763]
[1776395154073,34.55,74654.25,0.0,0.12735,0.0001,12.09807]
[1776395154532,34.55,74654.25,0.0,0.12735,0.0001,12.09807]
[1776395156550,34.55,74653.29,0.0,0.12726,0.0001,12.09199]
[1776395156589,34.55,74653.29,0.0,0.12726,0.0001,12.09199]
[1776395156622,34.55,74653.16,0.0,0.12726,0.0001,12.09245]
[1776395158558,34.55,74653.16,0.0,0.12726,0.0001,12.09245]
[1776395159617,34.55,74653.26,0.0,0.12728,0.0001,12.09384]
[1776395159650,34.55,74653.26,0.0,0.12728,0.0001,12.09384]
[1776395159680,34.55,74653.26,0.0,0.12728,0.0001,12.09384]
[1776395159711,34.55,74653.26,0.0,0.12728,0.0001,12.09384]
[1776395159740,34.55,74653.26,0.0,0.12728,0.0001,12.09384]
[1776395159775,34.55,74653.26,0.0,0.12728,0.0001,12.09384]
[1776395159834,34.55,74653.2,0.0,0.1273,0.0001,12.09478]
[1776395160515,34.55,74653.2,0.0,0.1273,0.0001,12.09478]
[1776395160565,34.55,74653.2,0.0,0.1273,0.0001,12.09478]
[1776395160626,34.55,74653.2,0.0,0.1273,0.0001,12.09478]
[1776395160684,34.55,74653.2,0.0,0.1273,0.0001,12.09478]
[1776395160691,34.55,74653.2,0.0,0.1273,0.0001,12.09478]
[1776395160744,34.55,74653.2,0.0,0.1273,0.0001,12.09478]
[1776395160778,34.55,74653.2,0.0,0.1273,0.0001,12.09478]
[1776395160806,34.55,74653.2,0.0,0.1273,0.0001,12.09478]
[1776395160838,34.55,74653.2,0.0,0.1273,0.0001,12.09478]
[1776395160866,34.55,74653.2,0.0,0.1273,0.0001,12.09478]
[1776395160895,34.55,74653.2,0.0,0.1273,0.0001,12.09478]
[1776395160927,34.55,74653.2,0.0,0.1273,0.0001,12.09478]
[1776395160955,34.55,74653.2,0.0,0.1273,0.0001,12.09478]
[1776395160997,34.56,74652.89,0.0,0.12728,0.0001,12.09328]
[1776395162562,34.56,74652.89,0.0,0.12728,0.0001,12.09328]
[1776395162579,34.56,74652.89,0.0,0.12728,0.0001,12.09328]
[1776395162619,34.56,74652.89,0.0,0.12728,0.0001,12.09328]
[1776395162658,34.56,74652.89,0.0,0.12728,0.0001,12.09328]
[1776395162713,34.56,74652.89,0.0,0.12728,0.0001,12.09328]
[1776395162814,34.56,74652.85,0.0,0.12729,0.0001,12.09436]
[1776395163237,34.56,74652.85,0.0,0.12729,0.0001,12.09436]
[1776395163287,34.56,74652.85,0.0,0.12729,0.0001,12.09436]
[1776395163994,34.56,74652.85,0.0,0.12729,0.0001,12.09436]
[1776395164077,34.56,74652.85,0.0,0.12729,0.0001,12.09436]
[1776395164103,34.56,74652.85,0.0,0.12729,0.0001,12.09436]
[1776395164137,34.56,74652.51,0.0,0.12727,0.0001,12.09265]
[1776395164243,34.56,74652.51,0.0,0.12727,0.0001,12.09265]
[1776395164293,34.56,74652.51,0.0,0.12727,0.0001,12.09265]
[1776395164511,34.56,74650.1,0.0,0.12702,0.0001,12.0757]
[1776395166106,34.56,74650.1,0.0,0.12702,0.0001,12.0757]
[1776395166118,34.56,74650.1,0.0,0.12702,0.0001,12.0757]
[1776395166175,34.56,74650.1,0.0,0.12702,0.0001,12.0757]
[1776395166189,34.56,74650.1,0.0,0.12702,0.0001,12.0757]
[1776395166206,34.56,74645.74,0.0,0.12658,0.0001,12.04617]
[1776395166700,34.56,74645.74,0.0,0.12658,0.0001,12.04617]
[1776395166788,34.56,74645.74,0.0,0.12658,0.0001,12.04617]
[1776395168726,34.56,74644.72,0.0,0.12648,0.0001,12.03948]
[1776395168772,34.56,74644.72,0.0,0.12648,0.0001,12.03948]
[1776395168779,34.56,74644.72,0.0,0.12648,0.0001,12.03948]
[1776395170712,34.57,74644.17,0.0,0.12645,0.0001,12.03705]
[1776395170747,34.57,74644.17,0.0,0.12645,0.0001,12.03705]
[1776395170754,34.57,74644.17,0.0,0.12645,0.0001,12.03705]
[1776395170780,34.57,74644.17,0.0,0.12645,0.0001,12.03705]
[1776395170792,34.57,74644.17,0.0,0.12645,0.0001,12.03705]
[1776395170837,34.57,74644.17,0.0,0.12645,0.0001,12.03705]
[1776395170865,34.57,74644.17,0.0,0.12645,0.0001,12.03705]
[1776395170896,34.57,74644.17,0.0,0.12645,0.0001,12.03705]
[1776395170954,34.57,74644.17,0.0,0.12645,0.0001,12.03705]
[1776395170997,34.57,74644.17,0.0,0.12646,0.0001,12.03753]
[1776395172734,34.57,74644.17,0.0,0.12646,0.0001,12.03753]
[1776395172740,34.57,74644.17,0.0,0.12646,0.0001,12.03753]
[1776395172810,34.57,74644.17,0.0,0.12646,0.0001,12.03753]
[1776395172821,34.57,74644.17,0.0,0.12647,0.0001,12.03849]
[1776395174742,34.57,74644.17,0.0,0.12647,0.0001,12.03849]
[1776395174795,34.57,74644.17,0.0,0.12647,0.0001,12.03849]
[1776395174801,34.57,74644.17,0.0,0.12647,0.0001,12.03849]
[1776395176783,34.57,74642.48,0.0,0.12631,0.0001,12.02758]
[1776395176788,34.57,74642.48,0.0,0.12631,0.0001,12.02758]
[1776395182429,34.58,74642.48,0.0,0.12635,0.0001,12.03049]
[1776395185602,34.58,74640.77,0.0,0.12621,0.0001,12.02044]
[1776395185651,34.58,74640.77,0.0,0.12621,0.0001,12.02044]
[1776395186228,34.58,74640.77,0.0,0.12621,0.0001,12.02044]
[1776395186248,34.58,74640.77,0.0,0.12621,0.0001,12.02044]
[1776395185754,34.58,74636.46,0.0,0.12577,0.0001,11.99068]
[1776395186624,34.58,74636.46,0.0,0.12577,0.0001,11.99068]
[1776395189037,34.58,74633.33,0.0,0.12545,0.0001,11.96926]
[1776395189072,34.58,74633.33,0.0,0.12545,0.0001,11.96926]
[1776395189097,34.59,74631.93,0.0,0.12533,0.0001,11.96058]
[1776395190144,34.59,74631.93,0.0,0.12533,0.0001,11.96058]
[1776395190210,34.59,74631.93,0.0,0.12533,0.0001,11.96058]
[1776395190651,34.59,74632.66,0.0,0.12541,0.0001,11.96627]
[1776395192014,34.59,74632.66,0.0,0.12541,0.0001,11.96627]
[1776395192076,34.59,74632.66,0.0,0.12541,0.0001,11.96627]
[1776395192220,34.59,74632.66,0.0,0.12541,0.0001,11.96627]
[1776395192229,34.59,74641.31,0.0,0.12628,0.0001,12.02358]
[1776395192509,34.59,74641.31,0.0,0.12628,0.0001,12.02358]
[1776395192572,34.59,74641.31,0.0,0.12628,0.0001,12.02358]
[1776395193104,34.59,74641.31,0.0,0.12628,0.0001,12.02358]
[1776395193151,34.59,74641.31,0.0,0.12628,0.0001,12.02358]
[1776395193185,34.59,74641.31,0.0,0.12628,0.0001,12.02358]
[1776395193214,34.59,74641.31,0.0,0.12628,0.0001,12.02358]
[1776395193247,34.59,74641.31,0.0,0.12628,0.0001,12.02358]
[1776395193205,34.59,74652.14,0.0,0.12741,0.0001,12.10012]
[1776395193275,34.59,74652.14,0.0,0.12741,0.0001,12.10012]
[1776395193334,34.59,74652.14,0.0,0.12741,0.0001,12.10012]
[1776395193674,34.59,74652.14,0.0,0.12741,0.0001,12.10012]
[1776395195231,34.59,74652.14,0.0,0.12741,0.0001,12.10012]
[1776395195314,34.59,74658.08,0.0,0.12804,0.0001,12.14263]
[1776395195943,34.59,74662.45,0.0,0.1285,0.0001,12.1737]
[1776395199075,34.6,74665.0,0.0,0.12878,0.0001,12.19274]
[1776395199109,34.6,74665.0,0.0,0.12878,0.0001,12.19274]
[1776395199171,34.6,74665.0,0.0,0.12878,0.0001,12.19274]
[1776395199252,34.6,74667.05,0.0,0.12901,0.0001,12.2077]
[1776395201166,34.6,74676.78,0.0,0.13005,0.00011,12.27731]
[1776395201312,34.6,74676.78,0.0,0.13005,0.00011,12.27731]
[1776395202090,34.6,74676.55,0.0,0.13003,0.00011,12.27613]
[1776395203341,34.6,74676.17,0.0,0.13,0.00011,12.27388]
[1776395203352,34.6,74676.17,0.0,0.13,0.00011,12.27388]
[1776395203403,34.6,74676.17,0.0,0.13,0.00011,12.27388]
[1776395203745,34.6,74676.17,0.0,0.13,0.00011,12.27431]
[1776395205330,34.6,74676.38,0.0,0.13003,0.00011,12.27624]
[1776395205911,34.6,74676.9,0.0,0.13009,0.00011,12.28035]
[1776395210943,34.61,74683.18,0.0,0.13078,0.00011,12.32641]
[1776395211403,34.61,74683.35,0.0,0.13081,0.00011,12.328]
[1776395211408,34.61,74683.35,0.0,0.13081,0.00011,12.328]
[1776395211803,34.61,74683.35,0.0,0.13081,0.00011,12.32839]
[1776395213426,34.61,74683.16,0.0,0.1308,0.00011,12.32744]
[1776395213914,34.61,74683.16,0.0,0.1308,0.00011,12.32744]
[1776395214061,34.61,74683.16,0.0,0.1308,0.00011,12.32744]
[1776395214077,34.61,74674.32,0.0,0.12987,0.00011,12.26549]
[1776395214382,34.61,74674.32,0.0,0.12987,0.00011,12.26549]
[1776395214700,34.61,74674.32,0.0,0.12987,0.00011,12.26549]
[1776395214710,34.61,74674.32,0.0,0.12987,0.00011,12.26549]
[1776395214797,34.61,74674.32,0.0,0.12987,0.00011,12.26549]
[1776395214867,34.61,74663.16,0.0,0.12871,0.0001,12.18729]
[1776395217674,34.61,74663.61,0.0,0.12877,0.0001,12.19152]
[1776395217686,34.61,74663.61,0.0,0.12877,0.0001,12.19152]
[1776395217780,34.61,74663.61,0.0,0.12877,0.0001,12.19152]
[1776395217798,34.61,74663.61,0.0,0.12877,0.0001,12.19152]
[1776395217810,34.61,74663.61,0.0,0.12877,0.0001,12.19152]
[1776395217880,34.61,74663.61,0.0,0.12877,0.0001,12.19152]
[1776395217892,34.62,74663.85,0.0,0.1288,0.0001,12.19379]
[1776395219628,34.62,74663.85,0.0,0.12881,0.0001,12.19436]
[1776395219679,34.62,74663.85,0.0,0.12881,0.0001,12.19436]
[1776395219709,34.62,74663.85,0.0,0.12881,0.0001,12.19436]
[1776395219740,34.62,74663.85,0.0,0.12881,0.0001,12.19436]
[1776395219770,34.62,74663.85,0.0,0.12881,0.0001,12.19436]
[1776395219800,34.62,74663.85,0.0,0.12881,0.0001,12.19436]
[1776395219830,34.62,74663.85,0.0,0.12881,0.0001,12.19436]
[1776395220002,34.62,74663.85,0.0,0.12881,0.0001,12.19436]
[1776395220102,34.62,74664.22,0.0,0.12886,0.0001,12.19755]
[1776395220510,34.62,74664.22,0.0,0.12886,0.0001,12.19755]
[1776395220585,34.62,74664.22,0.0,0.12886,0.0001,12.19755]
[1776395220644,34.62,74664.22,0.0,0.12886,0.0001,12.19755]
[1776395220673,34.62,74664.22,0.0,0.12886,0.0001,12.19755]
[1776395220703,34.62,74664.22,0.0,0.12886,0.0001,12.19755]
[1776395220732,34.62,74664.22,0.0,0.12886,0.0001,12.19755]
[1776395220875,34.62,74664.22,0.0,0.12887,0.0001,12.19812]
[1776395221683,34.62,74664.22,0.0,0.12887,0.0001,12.19812]
[1776395221883,34.62,74664.6,0.0,0.12892,0.0001,12.20137]
[1776395226917,34.63,74663.76,0.0,0.12887,0.0001,12.19842]
[1776395229882,34.63,74668.65,0.0,0.1294,0.0001,12.23395]
[1776395229928,34.63,74668.65,0.0,0.1294,0.0001,12.23395]
[1776395229942,34.63,74671.27,0.0,0.12969,0.00011,12.25292]
[1776395231151,34.63,74671.27,0.0,0.12969,0.00011,12.25292]
[1776395231917,34.63,74672.4,0.0,0.12981,0.00011,12.26114]
[1776395237079,34.63,74672.52,0.0,0.12984,0.00011,12.26316]
[1776395244037,34.64,74673.95,0.0,0.13002,0.00011,12.27506]
[1776395249075,34.64,74675.43,0.0,0.13019,0.00011,12.28657]
[1776395250125,34.64,74675.43,0.0,0.13019,0.00011,12.28657]
[1776395250155,34.64,74675.43,0.0,0.13019,0.00011,12.28657]
[1776395252243,34.64,74686.69,0.0,0.13135,0.00011,12.36211]
[1776395253894,34.64,74686.69,0.0,0.13135,0.00011,12.36222]
[1776395260378,34.64,74686.52,0.0,0.13135,0.00011,12.36173]
[1776395265625,34.65,74686.3,0.0,0.13134,0.00011,12.36092]
[1776395267471,34.65,74681.51,0.0,0.13083,0.00011,12.32739]
[1776395268108,34.65,74681.51,0.0,0.13083,0.00011,12.32739]
[1776395270852,34.65,74679.44,0.0,0.13062,0.00011,12.31334]
[1776395271228,34.65,74678.94,0.0,0.13057,0.00011,12.31001]
[1776395274035,34.65,74679.38,0.0,0.13062,0.00011,12.3135]
[1776395276615,34.65,74679.83,0.0,0.13068,0.00011,12.31725]
[1776395278773,34.65,74679.96,0.0,0.1307,0.00011,12.31854]
[1776395278908,34.65,74679.96,0.0,0.1307,0.00011,12.31854]
[1776395279283,34.65,74679.91,0.0,0.1307,0.00011,12.31838]
[1776395280101,34.65,74679.91,0.0,0.1307,0.00011,12.31838]
[1776395285325,34.65,74680.86,0.0,0.13081,0.00011,12.32617]
[1776395286921,34.65,74681.73,0.0,0.13091,0.00011,12.33249]
[1776395288940,34.65,74691.59,0.0,0.13197,0.00011,12.40273]
[1776395291409,34.66,74689.75,0.0,0.13178,0.00011,12.39046]
[1776395292331,34.66,74689.75,0.0,0.13178,0.00011,12.39046]
[1776395292367,34.66,74690.11,0.0,0.13183,0.00011,12.39337]
[1776395297428,34.66,74682.14,0.0,0.131,0.00011,12.33813]
[1776395298470,34.66,74682.14,0.0,0.131,0.00011,12.33813]
[1776395298525,34.66,74682.14,0.0,0.131,0.00011,12.33813]
[1776395300782,34.66,74681.22,0.0,0.1309,0.00011,12.33199]
[1776395300882,34.66,74681.27,0.0,0.13091,0.00011,12.33269]
[1776395304411,34.66,74681.75,0.0,0.13097,0.00011,12.3364]
[1776395304512,34.66,74681.42,0.0,0.13094,0.00011,12.33424]
[1776395306718,34.66,74681.42,0.0,0.13094,0.00011,12.33441]
[1776395306986,34.66,74681.42,0.0,0.13094,0.00011,12.33441]
[1776395308491,34.66,74681.89,0.0,0.13099,0.00011,12.33804]
[1776395308547,34.66,74683.05,0.0,0.13112,0.00011,12.34637]
[1776395314546,34.67,74685.83,0.0,0.13139,0.00011,12.36231]
[1776395321595,34.67,74685.08,0.0,0.13132,0.00011,12.35784]
[1776395325382,34.67,74683.81,0.0,0.13119,0.00011,12.34914]
[1776395331665,34.67,74683.38,0.0,0.13116,0.00011,12.34713]
[1776395340727,34.67,74683.91,0.0,0.13123,0.00011,12.35194]
[1776395343659,34.67,74682.79,0.0,0.13112,0.00011,12.34416]
[1776395343760,34.67,74683.23,0.0,0.13117,0.00011,12.34751]
[1776395348785,34.67,74683.51,0.0,0.13121,0.00011,12.35009]
[1776395355859,34.68,74684.48,0.0,0.13132,0.00011,12.35783]
[1776395356826,34.68,74684.48,0.0,0.13132,0.00011,12.35783]
[1776395356883,34.68,74684.48,0.0,0.13132,0.00011,12.35783]
[1776395356928,34.68,74684.91,0.0,0.13137,0.00011,12.36097]
[1776395358864,34.68,74695.11,0.0,0.13246,0.00011,12.43354]
[1776395363900,34.68,74690.31,0.0,0.13198,0.00011,12.40117]
[1776395366252,34.68,74689.92,0.0,0.13194,0.00011,12.39872]
[1776395371269,34.68,74689.88,0.0,0.13195,0.00011,12.39964]
[1776395376807,34.69,74693.96,0.0,0.13237,0.00011,12.42547]
[1776395377795,34.69,74693.27,0.0,0.1323,0.00011,12.4208]
[1776395382356,34.69,74684.09,0.0,0.13134,0.00011,12.35697]
[1776395382483,34.69,74678.75,0.0,0.13078,0.00011,12.31937]
[1776395382675,34.69,74678.75,0.0,0.13078,0.00011,12.31937]
[1776395383036,34.69,74678.75,0.0,0.13078,0.00011,12.31942]
[1776395385049,34.69,74667.13,0.0,0.12956,0.0001,12.23787]
[1776395387828,34.69,74666.1,0.0,0.12945,0.0001,12.23101]
[1776395388012,34.69,74666.1,0.0,0.12945,0.0001,12.23101]
[1776395388079,34.69,74664.38,0.0,0.12928,0.0001,12.21912]
[1776395388688,34.69,74664.38,0.0,0.12928,0.0001,12.21912]
[1776395390400,34.69,74661.37,0.0,0.12896,0.0001,12.19819]
[1776395391265,34.69,74653.02,0.0,0.1281,0.0001,12.13984]
[1776395391344,34.69,74644.89,0.0,0.12726,0.0001,12.08315]
[1776395391549,34.69,74644.89,0.0,0.12726,0.0001,12.08315]
[1776395391733,34.69,74644.89,0.0,0.12726,0.0001,12.08315]
[1776395391749,34.69,74644.89,0.0,0.12726,0.0001,12.08315]
[1776395391866,34.69,74644.89,0.0,0.12726,0.0001,12.08315]
[1776395392434,34.69,74637.34,0.0,0.12648,0.0001,12.03059]
[1776395392794,34.69,74637.34,0.0,0.12648,0.0001,12.03059]
[1776395393413,34.69,74637.34,0.0,0.12648,0.0001,12.03059]
[1776395393423,34.69,74633.65,0.0,0.12611,0.0001,12.00516]
[1776395393589,34.69,74633.65,0.0,0.12611,0.0001,12.00516]
[1776395395121,34.7,74647.57,0.0,0.12756,0.0001,12.10362]
[1776395396158,34.7,74647.57,0.0,0.12756,0.0001,12.10362]
[1776395396209,34.7,74647.57,0.0,0.12756,0.0001,12.10362]
[1776395396233,34.7,74651.87,0.0,0.12801,0.0001,12.13412]
[1776395397179,34.7,74651.87,0.0,0.12801,0.0001,12.13412]
[1776395397244,34.7,74651.87,0.0,0.12801,0.0001,12.13412]
[1776395397352,34.7,74651.87,0.0,0.12801,0.0001,12.13412]
[1776395397372,34.7,74651.05,0.0,0.12793,0.0001,12.12867]
[1776395399175,34.7,74651.05,0.0,0.12794,0.0001,12.12898]
[1776395400194,34.7,74642.84,0.0,0.12709,0.0001,12.07176]
[1776395400240,34.7,74642.84,0.0,0.12709,0.0001,12.07176]
[1776395400570,34.7,74642.66,0.0,0.12708,0.0001,12.07086]
[1776395401470,34.7,74642.66,0.0,0.12708,0.0001,12.07086]
[1776395401163,34.7,74642.66,0.0,0.12708,0.0001,12.07127]
[1776395405072,34.7,74636.14,0.0,0.12643,0.0001,12.02692]
[1776395407219,34.71,74633.82,0.0,0.1262,0.0001,12.01159]
[1776395407389,34.71,74633.82,0.0,0.1262,0.0001,12.01159]
[1776395407603,34.71,74634.38,0.0,0.12627,0.0001,12.01596]
[1776395407814,34.71,74634.38,0.0,0.12627,0.0001,12.01596]
[1776395408569,34.71,74634.38,0.0,0.12628,0.0001,12.0164]
[1776395410667,34.71,74646.02,0.0,0.12749,0.0001,12.09868]
[1776395410704,34.71,74646.02,0.0,0.12749,0.0001,12.09868]
[1776395410712,34.71,74646.02,0.0,0.12749,0.0001,12.09868]
[1776395410720,34.71,74646.02,0.0,0.12749,0.0001,12.09868]
[1776395410725,34.71,74646.02,0.0,0.12749,0.0001,12.09868]
[1776395410763,34.71,74646.02,0.0,0.12749,0.0001,12.09868]
[1776395411172,34.71,74646.02,0.0,0.12749,0.0001,12.09868]
[1776395411238,34.71,74646.02,0.0,0.12749,0.0001,12.09868]
[1776395411344,34.71,74646.02,0.0,0.12749,0.0001,12.09868]
[1776395411418,34.71,74646.02,0.0,0.12749,0.0001,12.09868]
[1776395412046,34.71,74644.3,0.0,0.12732,0.0001,12.08695]
[1776395412066,34.71,74644.3,0.0,0.12732,0.0001,12.08695]
[1776395412332,34.71,74644.3,0.0,0.12732,0.0001,12.08695]
[1776395412459,34.71,74644.3,0.0,0.12732,0.0001,12.08695]
[1776395412481,34.71,74644.3,0.0,0.12732,0.0001,12.08695]
[1776395412420,34.71,74658.01,0.0,0.12875,0.0001,12.18341]
[1776395412553,34.71,74658.01,0.0,0.12875,0.0001,12.18341]
[1776395413260,34.71,74658.01,0.0,0.12875,0.0001,12.18375]
[1776395414514,34.71,74671.16,0.0,0.13014,0.00011,12.27658]
[1776395414561,34.71,74671.16,0.0,0.13014,0.00011,12.27658]
[1776395414592,34.71,74671.16,0.0,0.13014,0.00011,12.27658]
[1776395414621,34.71,74671.16,0.0,0.13014,0.00011,12.27658]
[1776395414650,34.71,74671.16,0.0,0.13014,0.00011,12.27658]
[1776395414679,34.71,74671.16,0.0,0.13014,0.00011,12.27658]
[1776395414709,34.71,74671.16,0.0,0.13014,0.00011,12.27658]
[1776395415297,34.71,74671.16,0.0,0.13014,0.00011,12.27658]
[1776395415351,34.71,74671.16,0.0,0.13014,0.00011,12.27658]
[1776395419256,34.72,74676.3,0.0,0.1307,0.00011,12.31408]
[1776395420669,34.72,74676.58,0.0,0.13074,0.00011,12.31672]
[1776395421069,34.72,74676.58,0.0,0.13074,0.00011,12.31672]
[1776395421130,34.72,74676.58,0.0,0.13074,0.00011,12.31672]
[1776395426263,34.72,74684.59,0.0,0.1316,0.00011,12.37417]
[1776395428948,34.72,74685.29,0.0,0.13169,0.00011,12.37993]
[1776395429008,34.72,74685.29,0.0,0.13169,0.00011,12.37993]
[1776395433594,34.72,74685.13,0.0,0.13164,0.00011,12.37438]
[1776395437740,34.72,74694.67,0.0,0.13265,0.00011,12.44155]
[1776395441563,34.72,74693.18,0.0,0.13249,0.00011,12.43082]
[1776395446235,34.72,74693.13,0.0,0.13248,0.00011,12.43027]
[1776395446242,34.72,74693.13,0.0,0.13248,0.00011,12.43027]
[1776395449039,34.72,74702.67,0.0,0.1335,0.00011,12.49764]
[1776395449259,34.72,74702.67,0.0,0.1335,0.00011,12.49764]
[1776395451570,34.72,74706.25,0.0,0.13388,0.00011,12.52313]
[1776395457569,34.72,74701.24,0.0,0.13335,0.00011,12.48801]
[1776395459036,34.72,74700.87,0.0,0.13331,0.00011,12.48542]
[1776395464620,34.72,74697.16,0.0,0.13292,0.00011,12.45933]
[1776395470230,34.72,74695.22,0.0,0.13271,0.00011,12.44579]
[1776395470544,34.72,74695.22,0.0,0.13271,0.00011,12.44579]
[1776395470791,34.72,74683.06,0.0,0.13142,0.00011,12.36025]
[1776395473065,34.72,74681.73,0.0,0.13128,0.00011,12.35101]
[1776395476403,34.72,74682.06,0.0,0.13132,0.00011,12.35358]
[1776395476890,34.72,74680.74,0.0,0.13119,0.00011,12.34455]
[1776395477039,34.72,74680.74,0.0,0.13119,0.00011,12.34455]
[1776395478329,34.72,74677.85,0.0,0.13088,0.00011,12.32435]
[1776395478698,34.72,74669.38,0.0,0.12999,0.00011,12.26492]
[1776395478739,34.72,74669.38,0.0,0.12999,0.00011,12.26492]
[1776395478820,34.72,74669.38,0.0,0.12999,0.00011,12.26492]
[1776395479149,34.72,74666.82,0.0,0.12972,0.0001,12.24687]
[1776395484759,34.72,74663.0,0.0,0.12932,0.0001,12.22013]
[1776395490103,34.73,74666.1,0.0,0.12965,0.0001,12.24215]
[1776395491652,34.73,74669.61,0.0,0.13002,0.00011,12.26686]
[1776395492262,34.73,74669.61,0.0,0.13002,0.00011,12.26686]
[1776395492832,34.73,74669.55,0.0,0.12998,0.00011,12.26205]
[1776395493956,34.73,74671.1,0.0,0.13014,0.00011,12.27294]
[1776395497200,34.73,74669.51,0.0,0.12998,0.00011,12.26194]
[1776395498189,34.73,74669.54,0.0,0.12998,0.00011,12.26224]
[1776395498632,34.73,74670.3,0.0,0.13006,0.00011,12.26767]
[1776395498673,34.73,74670.3,0.0,0.13006,0.00011,12.26767]
[1776395498858,34.73,74670.3,0.0,0.13006,0.00011,12.26767]
[1776395500234,34.73,74670.3,0.0,0.13006,0.00011,12.26767]
[1776395501986,34.73,74660.07,0.0,0.12899,0.0001,12.19606]
[1776395506236,34.73,74659.98,0.0,0.129,0.0001,12.1962]
[1776395508275,34.73,74660.38,0.0,0.12905,0.0001,12.19961]
[1776395508852,34.73,74660.38,0.0,0.12905,0.0001,12.19981]
[1776395513962,34.73,74659.93,0.0,0.12902,0.0001,12.19766]
[1776395514981,34.73,74659.93,0.0,0.12902,0.0001,12.19766]
[1776395517033,34.73,74659.62,0.0,0.129,0.0001,12.19614]
[1776395519112,34.73,74653.18,0.0,0.12833,0.0001,12.15142]
[1776395520181,34.74,74652.93,0.0,0.12831,0.0001,12.14995]
[1776395525172,34.74,74654.47,0.0,0.12849,0.0001,12.16217]
[1776395525274,34.74,74655.19,0.0,0.12857,0.0001,12.1675]
[1776395526106,34.74,74655.19,0.0,0.12857,0.0001,12.1675]
[1776395527195,34.74,74655.19,0.0,0.12858,0.0001,12.16779]
[1776395530909,34.74,74655.19,0.0,0.12858,0.0001,12.16808]
[1776395531251,34.74,74655.19,0.0,0.12858,0.0001,12.16808]
[1776395532137,34.74,74656.77,0.0,0.12876,0.0001,12.18032]
[1776395533285,34.74,74657.07,0.0,0.1288,0.0001,12.18273]
[1776395537362,34.75,74658.05,0.0,0.12892,0.0001,12.19077]
[1776395537373,34.75,74658.43,0.0,0.12896,0.0001,12.19373]
[1776395541448,34.75,74658.36,0.0,0.12897,0.0001,12.19414]
[1776395541535,34.75,74658.38,0.0,0.12898,0.0001,12.19458]
[1776395543677,34.75,74658.38,0.0,0.12898,0.0001,12.19458]
[1776395545496,34.75,74658.38,0.0,0.12899,0.0001,12.19518]
[1776395551222,34.76,74660.1,0.0,0.12916,0.0001,12.20524]
[1776395556258,34.76,74661.11,0.0,0.12929,0.0001,12.21386]
[1776395557229,34.76,74661.11,0.0,0.12929,0.0001,12.21386]
[1776395563621,34.76,74661.53,0.0,0.12936,0.0001,12.21802]
[1776395564079,34.76,74661.53,0.0,0.12937,0.0001,12.21891]
[1776395565845,34.76,74661.51,0.0,0.12937,0.0001,12.21906]
[1776395566185,34.77,74660.83,0.0,0.12931,0.0001,12.21486]
[1776395572370,34.77,74660.22,0.0,0.12927,0.0001,12.21226]
[1776395573265,34.77,74660.22,0.0,0.12927,0.0001,12.21226]
[1776395573545,34.77,74660.22,0.0,0.12927,0.0001,12.21226]
[1776395573634,34.77,74660.22,0.0,0.12927,0.0001,12.21226]
[1776395573687,34.77,74660.22,0.0,0.12927,0.0001,12.21226]
[1776395573615,34.77,74665.13,0.0,0.12979,0.0001,12.24697]
[1776395575393,34.77,74675.79,0.0,0.13092,0.00011,12.32257]
[1776395576307,34.77,74675.79,0.0,0.13092,0.00011,12.32257]
[1776395576370,34.77,74675.79,0.0,0.13092,0.00011,12.32257]
[1776395578009,34.77,74679.81,0.0,0.13136,0.00011,12.35155]
[1776395580882,34.78,74692.22,0.0,0.13269,0.00011,12.43981]
[1776395582121,34.78,74696.84,0.0,0.13318,0.00011,12.47256]
[1776395582180,34.78,74696.84,0.0,0.13318,0.00011,12.47256]
[1776395582551,34.78,74696.84,0.0,0.13318,0.00011,12.47256]
[1776395582624,34.78,74696.94,0.0,0.1332,0.00011,12.47348]
[1776395583322,34.78,74696.94,0.0,0.1332,0.00011,12.47348]
[1776395583391,34.78,74696.94,0.0,0.1332,0.00011,12.47348]
[1776395583448,34.78,74696.94,0.0,0.1332,0.00011,12.47366]
[1776395586241,34.78,74696.17,0.0,0.13312,0.00011,12.46861]
[1776395591503,34.78,74695.4,0.0,0.13306,0.00011,12.46434]
[1776395594328,34.78,74695.1,0.0,0.13303,0.00011,12.46263]
[1776395594525,34.78,74703.56,0.0,0.13394,0.00011,12.52242]
[1776395595950,34.78,74703.81,0.0,0.13397,0.00011,12.52433]
[1776395596381,34.78,74703.81,0.0,0.13397,0.00011,12.52433]
[1776395596538,34.78,74704.0,0.0,0.13399,0.00011,12.5258]
[1776395598397,34.78,74709.31,0.0,0.13456,0.00011,12.56336]
[1776395598553,34.78,74709.31,0.0,0.13457,0.00011,12.56371]
[1776395600040,34.78,74710.18,0.0,0.13467,0.00011,12.57013]
[1776395600137,34.78,74710.18,0.0,0.13467,0.00011,12.57013]
[1776395600294,34.78,74710.18,0.0,0.13467,0.00011,12.57013]
[1776395600474,34.78,74710.18,0.0,0.13467,0.00011,12.57013]
[1776395600517,34.78,74710.18,0.0,0.13467,0.00011,12.57013]
[1776395600543,34.78,74710.18,0.0,0.13467,0.00011,12.57013]
[1776395600630,34.78,74710.18,0.0,0.13467,0.00011,12.57013]
[1776395600659,34.78,74710.18,0.0,0.13467,0.00011,12.57013]
[1776395600692,34.78,74710.18,0.0,0.13467,0.00011,12.57013]
[1776395600670,34.78,74724.57,0.0,0.13622,0.00011,12.67194]
[1776395600753,34.78,74724.57,0.0,0.13622,0.00011,12.67194]
[1776395602567,34.78,74724.57,0.0,0.13622,0.00011,12.67195]
[1776395602655,34.78,74724.57,0.0,0.13622,0.00011,12.67195]
[1776395603588,34.78,74726.58,0.0,0.13644,0.00011,12.68589]
[1776395608622,34.78,74722.94,0.0,0.13604,0.00011,12.66005]
[1776395612856,34.78,74727.21,0.0,0.13647,0.00011,12.68618]
[1776395613255,34.78,74727.21,0.0,0.13647,0.00011,12.68618]
[1776395614759,34.78,74722.45,0.0,0.13596,0.00011,12.65277]
[1776395616786,34.79,74723.22,0.0,0.13605,0.00011,12.65851]
[1776395617713,34.79,74722.91,0.0,0.13602,0.00011,12.65647]
[1776395618809,34.79,74722.91,0.0,0.13602,0.00011,12.65662]
[1776395619700,34.79,74723.69,0.0,0.13611,0.00011,12.66228]
[1776395624735,34.79,74728.49,0.0,0.13664,0.00011,12.69685]
[1776395628046,34.79,74728.77,0.0,0.13667,0.00011,12.69896]
[1776395628134,34.79,74728.91,0.0,0.13669,0.00011,12.70023]
[1776395631015,34.79,74723.72,0.0,0.13613,0.00011,12.66386]
[1776395636064,34.79,74724.35,0.0,0.13621,0.00011,12.66928]
[1776395639386,34.79,74718.46,0.0,0.13559,0.00011,12.62829]
[1776395641183,34.79,74718.07,0.0,0.13555,0.00011,12.62602]
[1776395641567,34.8,74719.06,0.0,0.13567,0.00011,12.63347]
[1776395647670,34.8,74718.42,0.0,0.13561,0.00011,12.62982]
[1776395648367,34.8,74717.81,0.0,0.13555,0.00011,12.62596]
[1776395653943,34.8,74709.52,0.0,0.13468,0.00011,12.56904]
[1776395657506,34.8,74709.37,0.0,0.13468,0.00011,12.5685]
[1776395663589,34.81,74706.71,0.0,0.13441,0.00011,12.55121]
[1776395670054,34.81,74706.04,0.0,0.13437,0.00011,12.54824]
[1776395676097,34.81,74705.23,0.0,0.13426,0.00011,12.53936]
[1776395677894,34.81,74705.67,0.0,0.13432,0.00011,12.54288]
[1776395678133,34.81,74705.67,0.0,0.13432,0.00011,12.54288]
[1776395678235,34.81,74705.67,0.0,0.13432,0.00011,12.54309]
[1776395679902,34.81,74705.67,0.0,0.13432,0.00011,12.54309]
[1776395680517,34.81,74705.67,0.0,0.13433,0.00011,12.5435]
[1776395688213,34.81,74703.39,0.0,0.13408,0.00011,12.52744]
[1776395694446,34.81,74702.16,0.0,0.13395,0.00011,12.51849]
[1776395701486,34.81,74702.01,0.0,0.13392,0.00011,12.51692]
[1776395702309,34.81,74702.01,0.0,0.13392,0.00011,12.51666]
[1776395702382,34.81,74703.74,0.0,0.1341,0.00011,12.52875]
[1776395708353,34.81,74705.65,0.0,0.1343,0.00011,12.54154]
[1776395712180,34.81,74712.03,0.0,0.13498,0.00011,12.58644]
[1776395712228,34.81,74712.03,0.0,0.13498,0.00011,12.58644]
[1776395712351,34.81,74714.24,0.0,0.13522,0.00011,12.60213]
[1776395713559,34.81,74714.24,0.0,0.13522,0.00011,12.60213]
[1776395713825,34.81,74727.59,0.0,0.13666,0.00011,12.69642]
[1776395714317,34.81,74727.59,0.0,0.13666,0.00011,12.69642]
[1776395714376,34.81,74727.59,0.0,0.13666,0.00011,12.69642]
[1776395714405,34.81,74727.59,0.0,0.13666,0.00011,12.69642]
[1776395714434,34.81,74727.59,0.0,0.13666,0.00011,12.69642]
[1776395719874,34.81,74734.29,0.0,0.13739,0.00011,12.74357]
[1776395725098,34.81,74742.1,0.0,0.13824,0.00011,12.79836]
[1776395730903,34.81,74742.69,0.0,0.13829,0.00011,12.80178]
[1776395736647,34.81,74743.85,0.0,0.13837,0.00011,12.80508]
[1776395742559,34.81,74742.45,0.0,0.1382,0.00011,12.79449]
[1776395745465,34.81,74742.45,0.0,0.1382,0.00011,12.79449]
[1776395745700,34.81,74738.57,0.0,0.13778,0.00011,12.76689]
[1776395747090,34.81,74738.57,0.0,0.13778,0.00011,12.76684]
[1776395749932,34.81,74733.38,0.0,0.13721,0.00011,12.73018]
[1776395750615,34.81,74733.38,0.0,0.13721,0.00011,12.73028]
[1776395755651,34.81,74732.08,0.0,0.13708,0.00011,12.72144]
[1776395760687,34.81,74728.93,0.0,0.13674,0.00011,12.6997]
[1776395765721,34.81,74731.11,0.0,0.13699,0.00011,12.71576]
[1776395770176,34.81,74731.96,0.0,0.13709,0.00011,12.72229]
[1776395770756,34.81,74732.55,0.0,0.13716,0.00011,12.72659]
[1776395772414,34.81,74733.36,0.0,0.13725,0.00011,12.73245]
[1776395772770,34.81,74734.19,0.0,0.13734,0.00011,12.73844]
[1776395773633,34.81,74734.19,0.0,0.13734,0.00011,12.73844]
[1776395773777,34.81,74734.37,0.0,0.13736,0.00011,12.73984]
[1776395778053,34.81,74735.86,0.0,0.13753,0.00011,12.75089]
[1776395780376,34.81,74744.21,0.0,0.13845,0.00011,12.81016]
[1776395780406,34.81,74744.21,0.0,0.13845,0.00011,12.81016]
[1776395780827,34.81,74745.58,0.0,0.1386,0.00011,12.81991]
[1776395783855,34.81,74754.77,0.0,0.13961,0.00011,12.88494]
[1776395785075,34.81,74754.77,0.0,0.13961,0.00011,12.88489]
[1776395785866,34.81,74754.72,0.0,0.1396,0.00011,12.88448]
[1776395787910,34.81,74754.18,0.0,0.13954,0.00011,12.8806]
[1776395788916,34.81,74754.23,0.0,0.13954,0.00011,12.88086]
[1776395788978,34.81,74754.23,0.0,0.13954,0.00011,12.88086]
[1776395790995,34.81,74754.54,0.0,0.13958,0.00011,12.883]
[1776395791455,34.81,74754.54,0.0,0.13958,0.00011,12.883]
[1776395796596,34.81,74755.11,0.0,0.1396,0.00011,12.88221]
[1776395802984,34.81,74753.3,0.0,0.13939,0.00011,12.86903]
[1776395805680,34.81,74753.08,0.0,0.13937,0.00011,12.86742]
[1776395808330,34.81,74754.49,0.0,0.13952,0.00011,12.87715]
[1776395808414,34.81,74754.49,0.0,0.13952,0.00011,12.87715]
[1776395809152,34.81,74754.2,0.0,0.13948,0.00011,12.87502]
[1776395809365,34.81,74754.2,0.0,0.13948,0.00011,12.87502]
[1776395809466,34.81,74754.2,0.0,0.13948,0.00011,12.87494]
[1776395810359,34.81,74754.2,0.0,0.13948,0.00011,12.87494]
[1776395810460,34.81,74754.12,0.0,0.13947,0.00011,12.8743]
[1776395812341,34.81,74753.99,0.0,0.13946,0.00011,12.8733]
[1776395812535,34.81,74753.72,0.0,0.13943,0.00011,12.8713]
[1776395813252,34.81,74753.72,0.0,0.13943,0.00011,12.8713]
[1776395813794,34.81,74753.6,0.0,0.13941,0.00011,12.87037]
[1776395817853,34.81,74757.28,0.0,0.13981,0.00011,12.89622]
[1776395817954,34.81,74754.9,0.0,0.13955,0.00011,12.87914]
[1776395818958,34.81,74754.9,0.0,0.13955,0.00011,12.87914]
[1776395821286,34.81,74754.77,0.0,0.13953,0.00011,12.87801]
[1776395821372,34.81,74754.77,0.0,0.13953,0.00011,12.87801]
[1776395828159,34.81,74752.46,0.0,0.13927,0.00011,12.86102]
[1776395830700,34.81,74754.87,0.0,0.13953,0.00011,12.878]
[1776395830801,34.81,74755.0,0.0,0.13954,0.00011,12.87874]
[1776395836215,34.8,74754.81,0.0,0.13951,0.00011,12.87688]
[1776395837169,34.8,74754.81,0.0,0.13951,0.00011,12.87688]
[1776395837251,34.8,74748.09,0.0,0.13877,0.00011,12.82922]
[1776395842256,34.8,74743.33,0.0,0.13825,0.00011,12.79536]
[1776395847292,34.8,74741.99,0.0,0.1381,0.00011,12.78582]
[1776395849130,34.8,74741.99,0.0,0.1381,0.00011,12.78582]
[1776395850192,34.8,74741.95,0.0,0.1381,0.00011,12.78552]
[1776395852334,34.8,74744.07,0.0,0.13829,0.00011,12.79603]
[1776395853177,34.8,74745.26,0.0,0.13842,0.00011,12.80439]
[1776395855207,34.8,74745.59,0.0,0.13845,0.00011,12.8067]
[1776395855299,34.8,74745.59,0.0,0.13845,0.00011,12.8067]
[1776395857139,34.8,74745.93,0.0,0.13849,0.00011,12.80901]
[1776395862397,34.8,74744.94,0.0,0.13838,0.00011,12.8018]
[1776395864345,34.8,74745.73,0.0,0.13846,0.00011,12.80734]
[1776395865399,34.8,74745.73,0.0,0.13846,0.00011,12.80729]
[1776395865459,34.8,74745.73,0.0,0.13846,0.00011,12.80729]
[1776395865477,34.8,74747.86,0.0,0.1387,0.00011,12.82231]
[1776395868058,34.8,74748.26,0.0,0.13874,0.00011,12.82502]
[1776395873474,34.8,74748.44,0.0,0.13875,0.00011,12.82587]
[1776395875881,34.8,74748.44,0.0,0.13875,0.00011,12.82587]
[1776395875953,34.8,74748.77,0.0,0.13878,0.00011,12.82807]
[1776395878509,34.8,74737.45,0.0,0.13755,0.00011,12.74791]
[1776395879065,34.8,74737.45,0.0,0.13755,0.00011,12.74791]
[1776395880879,34.8,74736.28,0.0,0.13742,0.00011,12.73969]
[1776395880955,34.8,74735.7,0.0,0.13736,0.00011,12.73566]
[1776395883677,34.8,74735.41,0.0,0.13733,0.00011,12.73374]
[1776395883897,34.8,74736.07,0.0,0.1374,0.00011,12.73847]
[1776395884098,34.8,74736.07,0.0,0.1374,0.00011,12.73847]
[1776395884551,34.8,74736.07,0.0,0.1374,0.00011,12.73855]
[1776395888811,34.8,74727.78,0.0,0.13651,0.00011,12.68032]
[1776395891637,34.8,74727.49,0.0,0.13648,0.00011,12.67875]
[1776395892283,34.8,74721.25,0.0,0.13581,0.00011,12.63486]
[1776395892579,34.8,74721.25,0.0,0.13581,0.00011,12.63486]
[1776395894350,34.8,74720.65,0.0,0.13575,0.00011,12.63098]
[1776395899695,34.81,74726.99,0.0,0.13645,0.00011,12.67669]
[1776395905698,34.81,74727.64,0.0,0.13653,0.00011,12.68217]
[1776395907038,34.81,74727.64,0.0,0.13653,0.00011,12.68217]
[1776395909225,34.81,74726.82,0.0,0.13645,0.00011,12.67682]
[1776395910100,34.81,74726.13,0.0,0.13638,0.00011,12.67208]
[1776395910928,34.81,74726.13,0.0,0.13638,0.00011,12.67208]
[1776395912025,34.81,74725.79,0.0,0.13631,0.00011,12.66535]
[1776395912817,34.81,74725.79,0.0,0.13631,0.00011,12.66535]
[1776395915352,34.81,74725.8,0.0,0.13632,0.00011,12.66594]
[1776395917954,34.81,74729.32,0.0,0.1367,0.00011,12.69102]
[1776395918282,34.81,74731.46,0.0,0.13693,0.00011,12.70621]
[1776395918790,34.81,74731.46,0.0,0.13694,0.00011,12.70629]
[1776395923966,34.81,74732.1,0.0,0.13701,0.00011,12.71113]
[1776395924403,34.81,74732.38,0.0,0.13704,0.00011,12.71319]
[1776395924832,34.81,74732.38,0.0,0.13704,0.00011,12.71328]
[1776395929900,34.81,74733.8,0.0,0.13721,0.00011,12.72379]
[1776395930488,34.81,74733.8,0.0,0.13721,0.00011,12.72379]
[1776395930589,34.81,74733.8,0.0,0.13721,0.00011,12.72388]
[1776395934677,34.82,74734.48,0.0,0.13728,0.00011,12.72887]
[1776395935061,34.82,74734.48,0.0,0.13728,0.00011,12.72887]
[1776395936699,34.81,74734.48,0.0,0.13728,0.00011,12.72879]
[1776395936732,34.81,74734.48,0.0,0.13728,0.00011,12.72844]
[1776395941951,34.81,74735.69,0.0,0.1374,0.00011,12.73627]
[1776395950050,34.81,74735.69,0.0,0.13738,0.00011,12.73532]
[1776395956049,34.81,74736.23,0.0,0.13743,0.00011,12.73823]
[1776395957227,34.81,74736.5,0.0,0.13745,0.00011,12.73999]
[1776395959121,34.81,74735.82,0.0,0.13738,0.00011,12.7349]
[1776395960725,34.81,74734.41,0.0,0.13722,0.00011,12.72479]
[1776395961128,34.81,74734.72,0.0,0.13725,0.00011,12.72685]
[1776395968066,34.81,74734.88,0.0,0.13726,0.00011,12.72727]
[1776395969296,34.8,74735.32,0.0,0.1373,0.00011,12.73009]
[1776395970217,34.8,74735.32,0.0,0.1373,0.00011,12.72995]
[1776395973369,34.8,74735.89,0.0,0.13732,0.00011,12.72909]
[1776395978424,34.8,74735.59,0.0,0.13728,0.00011,12.72671]
[1776395979444,34.8,74735.59,0.0,0.13727,0.00011,12.72608]
[1776395979545,34.8,74735.59,0.0,0.13727,0.00011,12.72595]
[1776395983878,34.8,74736.21,0.0,0.13733,0.00011,12.73009]
[1776395984794,34.8,74736.25,0.0,0.13733,0.00011,12.73013]
[1776395985529,34.8,74736.25,0.0,0.13733,0.00011,12.73001]
[1776395985630,34.8,74736.16,0.0,0.13732,0.00011,12.72925]
[1776395991294,34.8,74734.35,0.0,0.13711,0.00011,12.71594]
[1776395999350,34.8,74735.28,0.0,0.1372,0.00011,12.72172]
[1776396001798,34.8,74737.45,0.0,0.13743,0.00011,12.73684]
[1776396001899,34.8,74737.45,0.0,0.13743,0.00011,12.73672]
[1776396003985,34.8,74737.45,0.0,0.13743,0.00011,12.73672]
[1776396005862,34.8,74737.17,0.0,0.1374,0.00011,12.7345]
[1776396005939,34.79,74737.17,0.0,0.13739,0.00011,12.73427]
[1776396012441,34.79,74737.34,0.0,0.1374,0.00011,12.7348]
[1776396015563,34.79,74737.74,0.0,0.13744,0.00011,12.73718]
[1776396016034,34.79,74737.74,0.0,0.13744,0.00011,12.73718]
[1776396016099,34.79,74737.74,0.0,0.13744,0.00011,12.73707]
[1776396021504,34.79,74738.64,0.0,0.13753,0.00011,12.74301]
[1776396026540,34.79,74739.21,0.0,0.13758,0.00011,12.74643]
[1776396031575,34.79,74740.58,0.0,0.13768,0.00011,12.75113]
[1776396032545,34.79,74740.58,0.0,0.13768,0.00011,12.75113]
[1776396033220,34.79,74740.72,0.0,0.1377,0.00011,12.75202]
[1776396038625,34.79,74741.0,0.0,0.13772,0.00011,12.75365]
[1776396042155,34.79,74740.9,0.0,0.13771,0.00011,12.75284]
[1776396044747,34.79,74741.27,0.0,0.13775,0.00011,12.7553]
[1776396044925,34.79,74741.27,0.0,0.13775,0.00011,12.7553]
[1776396045061,34.79,74741.27,0.0,0.13775,0.00011,12.7553]
[1776396045170,34.79,74741.27,0.0,0.13775,0.00011,12.7553]
[1776396046572,34.79,74741.35,0.0,0.13776,0.00011,12.75581]
[1776396047185,34.79,74741.35,0.0,0.13776,0.00011,12.75581]
[1776396046681,34.79,74728.15,0.0,0.13632,0.00011,12.66242]
[1776396048592,34.79,74724.72,0.0,0.13595,0.00011,12.63826]
[1776396049310,34.79,74722.86,0.0,0.13575,0.00011,12.62522]
[1776396049657,34.79,74722.86,0.0,0.13575,0.00011,12.62522]
[1776396052639,34.79,74718.85,0.0,0.13532,0.00011,12.59718]
[1776396052670,34.79,74718.85,0.0,0.13532,0.00011,12.59718]
[1776396053934,34.79,74718.19,0.0,0.13525,0.00011,12.59261]
[1776396054015,34.79,74718.19,0.0,0.13525,0.00011,12.59261]
[1776396057451,34.79,74712.99,0.0,0.13469,0.00011,12.55612]
[1776396062793,34.79,74707.78,0.0,0.13413,0.00011,12.51966]
[1776396070904,34.79,74703.9,0.0,0.13372,0.00011,12.49271]
[1776396077312,34.79,74702.07,0.0,0.13353,0.00011,12.48002]
[1776396083642,34.79,74700.32,0.0,0.13335,0.00011,12.46791]
[1776396089982,34.79,74698.21,0.0,0.13313,0.00011,12.45329]
[1776396091378,34.79,74699.58,0.0,0.13323,0.00011,12.45849]
[1776396091996,34.79,74699.58,0.0,0.13323,0.00011,12.45851]
[1776396096980,34.79,74701.77,0.0,0.13347,0.00011,12.47391]
[1776396097710,34.79,74700.95,0.0,0.13338,0.00011,12.46808]
[1776396108109,34.79,74701.29,0.0,0.13341,0.00011,12.47032]
[1776396112194,34.79,74704.65,0.0,0.13377,0.00011,12.49409]
[1776396112988,34.79,74704.35,0.0,0.13374,0.00011,12.49201]
[1776396113738,34.79,74704.35,0.0,0.13374,0.00011,12.49205]
[1776396113827,34.79,74704.77,0.0,0.13379,0.00011,12.49506]
[1776396120228,34.79,74707.92,0.0,0.13413,0.00011,12.51761]
[1776396125263,34.79,74710.31,0.0,0.13439,0.00011,12.53476]
[1776396131333,34.79,74712.85,0.0,0.13467,0.00011,12.55299]
[1776396136138,34.79,74712.85,0.0,0.13468,0.00011,12.55322]
[1776396136205,34.79,74714.31,0.0,0.13483,0.00011,12.56357]
[1776396139160,34.79,74714.31,0.0,0.13484,0.00011,12.56363]
[1776396140214,34.79,74714.91,0.0,0.1349,0.00011,12.56799]
[1776396140260,34.79,74714.91,0.0,0.1349,0.00011,12.56805]
[1776396147417,34.8,74716.42,0.0,0.13507,0.00011,12.57913]
[1776396151355,34.8,74717.73,0.0,0.13522,0.00011,12.58864]
[1776396152456,34.8,74717.73,0.0,0.13522,0.00011,12.58864]
[1776396152489,34.8,74717.73,0.0,0.13518,0.00011,12.58424]
[1776396159500,34.8,74718.66,0.0,0.13529,0.00011,12.59133]
[1776396165542,34.8,74720.28,0.0,0.13547,0.00011,12.60323]
[1776396169256,34.8,74718.2,0.0,0.13525,0.00011,12.58872]
[1776396170066,34.8,74717.07,0.0,0.13513,0.00011,12.58083]
[1776396175061,34.8,74714.3,0.0,0.13484,0.00011,12.56176]
[1776396175355,34.8,74716.71,0.0,0.1351,0.00011,12.57889]
[1776396177236,34.8,74716.71,0.0,0.1351,0.00011,12.57889]
[1776396177322,34.8,74716.71,0.0,0.1351,0.00011,12.57889]
[1776396177294,34.8,74726.72,0.0,0.13618,0.00011,12.64958]
[1776396177626,34.8,74726.72,0.0,0.13618,0.00011,12.64958]
[1776396178963,34.8,74726.72,0.0,0.13618,0.00011,12.64958]
[1776396179980,34.8,74733.82,0.0,0.13695,0.00011,12.69982]
[1776396185683,34.8,74736.92,0.0,0.13728,0.00011,12.72122]
[1776396188222,34.8,74737.99,0.0,0.1374,0.00011,12.72866]
[1776396193745,34.8,74742.79,0.0,0.13791,0.00011,12.76161]
[1776396199787,34.79,74748.74,0.0,0.13854,0.00011,12.80262]
[1776396204822,34.79,74747.72,0.0,0.13841,0.00011,12.79438]
[1776396205425,34.79,74747.72,0.0,0.13841,0.00011,12.79438]
[1776396205481,34.79,74747.72,0.0,0.13841,0.00011,12.79438]
[1776396207546,34.79,74747.51,0.0,0.13839,0.00011,12.79272]
[1776396210270,34.79,74741.19,0.0,0.1377,0.00011,12.74809]
[1776396210320,34.79,74741.19,0.0,0.1377,0.00011,12.74809]
[1776396210939,34.79,74741.31,0.0,0.13771,0.00011,12.749]
[1776396210952,34.79,74733.91,0.0,0.13691,0.00011,12.69679]
[1776396211996,34.79,74733.91,0.0,0.13691,0.00011,12.69679]
[1776396213171,34.79,74727.85,0.0,0.13621,0.00011,12.64962]
[1776396216373,34.79,74726.35,0.0,0.13605,0.00011,12.63898]
[1776396219991,34.79,74732.26,0.0,0.13669,0.00011,12.68057]
[1776396220066,34.79,74732.26,0.0,0.13669,0.00011,12.68057]
[1776396220133,34.79,74733.02,0.0,0.13677,0.00011,12.68586]
[1776396225983,34.79,74736.5,0.0,0.13715,0.00011,12.71055]
[1776396231019,34.79,74740.48,0.0,0.13759,0.00011,12.73933]
[1776396241090,34.8,74741.52,0.0,0.13772,0.00011,12.7477]
[1776396247965,34.8,74741.93,0.0,0.13777,0.00011,12.75092]
[1776396253222,34.8,74739.05,0.0,0.13747,0.00011,12.73121]
[1776396256021,34.8,74739.6,0.0,0.13753,0.00011,12.73542]
[1776396256232,34.8,74739.6,0.0,0.13753,0.00011,12.73542]
[1776396257229,34.8,74734.44,0.0,0.13697,0.00011,12.69906]
[1776396259323,34.8,74733.62,0.0,0.13689,0.00011,12.69352]
[1776396259679,34.8,74732.98,0.0,0.13682,0.00011,12.68915]
[1776396260320,34.8,74732.98,0.0,0.13682,0.00011,12.68915]
[1776396260327,34.8,74733.3,0.0,0.13686,0.00011,12.69156]
[1776396260434,34.8,74733.3,0.0,0.13686,0.00011,12.69156]
[1776396260444,34.8,74733.3,0.0,0.13686,0.00011,12.69156]
[1776396261229,34.8,74733.3,0.0,0.13686,0.00011,12.69146]
[1776396266265,34.8,74734.06,0.0,0.13693,0.00011,12.69634]
[1776396272334,34.8,74734.45,0.0,0.13693,0.00011,12.69403]
[1776396278667,34.8,74734.45,0.0,0.13692,0.00011,12.69374]
[1776396284391,34.8,74736.98,0.0,0.13718,0.00011,12.71086]
[1776396289426,34.79,74740.78,0.0,0.13759,0.00011,12.73732]
[1776396293805,34.79,74741.76,0.0,0.13769,0.00011,12.74384]
[1776396293906,34.79,74742.12,0.0,0.13773,0.00011,12.74627]
[1776396296361,34.79,74754.86,0.0,0.13912,0.00011,12.83607]
[1776396302090,34.79,74756.18,0.0,0.13925,0.00011,12.84449]
[1776396307743,34.79,74759.79,0.0,0.13963,0.00011,12.86911]
[1776396314206,34.78,74761.05,0.0,0.13974,0.00011,12.87621]
[1776396319435,34.78,74761.66,0.0,0.1398,0.00011,12.87986]
[1776396319458,34.78,74761.66,0.0,0.1398,0.00011,12.87986]
[1776396319636,34.78,74761.06,0.0,0.13973,0.00011,12.87543]
[1776396321286,34.78,74761.06,0.0,0.13973,0.00011,12.87543]
[1776396321567,34.78,74758.95,0.0,0.1395,0.00011,12.86034]
[1776396321624,34.78,74758.95,0.0,0.1395,0.00011,12.86034]
[1776396321652,34.78,74758.95,0.0,0.1395,0.00011,12.86034]
[1776396321926,34.78,74758.95,0.0,0.1395,0.00011,12.86034]
[1776396322471,34.78,74758.95,0.0,0.1395,0.00011,12.86034]
[1776396321997,34.78,74762.8,0.0,0.13992,0.00011,12.88755]
[1776396322713,34.78,74762.8,0.0,0.13992,0.00011,12.88755]
[1776396322743,34.78,74762.8,0.0,0.13992,0.00011,12.88755]
[1776396322773,34.78,74762.8,0.0,0.13992,0.00011,12.88755]
[1776396322874,34.78,74764.0,0.0,0.14005,0.00011,12.89594]
[1776396323535,34.78,74764.0,0.0,0.14005,0.00011,12.89594]
[1776396323578,34.78,74764.0,0.0,0.14005,0.00011,12.89594]
[1776396324480,34.78,74763.66,0.0,0.14001,0.00011,12.89342]
[1776396325210,34.78,74763.66,0.0,0.14001,0.00011,12.89342]
[1776396325604,34.78,74763.16,0.0,0.13996,0.00011,12.88976]
[1776396326424,34.78,74762.94,0.0,0.13993,0.00011,12.88808]
[1776396331475,34.78,74762.52,0.0,0.13988,0.00011,12.88464]
[1776396336521,34.78,74763.87,0.0,0.13999,0.00011,12.89028]
[1776396336787,34.78,74763.87,0.0,0.13999,0.00011,12.89028]
[1776396336840,34.78,74763.87,0.0,0.13999,0.00011,12.89028]
[1776396337499,34.78,74763.87,0.0,0.13999,0.00011,12.89028]
[1776396339857,34.78,74763.87,0.0,0.14,0.00011,12.89051]
[1776396339905,34.78,74763.87,0.0,0.14,0.00011,12.89051]
[1776396339919,34.78,74763.87,0.0,0.14,0.00011,12.89051]
[1776396339958,34.78,74763.87,0.0,0.14,0.00011,12.89051]
[1776396339987,34.78,74763.87,0.0,0.14,0.00011,12.89051]
[1776396340018,34.78,74763.87,0.0,0.14,0.00011,12.89051]
[1776396340502,34.78,74763.87,0.0,0.14,0.00011,12.89051]
[1776396340532,34.78,74763.12,0.0,0.13992,0.00011,12.88543]
[1776396340560,34.78,74763.12,0.0,0.13992,0.00011,12.88543]
[1776396346019,34.78,74762.49,0.0,0.13986,0.00011,12.88155]
[1776396346120,34.78,74762.49,0.0,0.13986,0.00011,12.88155]
[1776396346454,34.78,74762.16,0.0,0.13982,0.00011,12.87933]
[1776396348024,34.78,74762.16,0.0,0.13983,0.00011,12.87945]
[1776396348106,34.78,74762.16,0.0,0.13983,0.00011,12.87956]
[1776396355264,34.79,74761.27,0.0,0.13974,0.00011,12.87386]
[1776396361379,34.79,74758.94,0.0,0.1395,0.00011,12.85823]
[1776396367226,34.79,74755.72,0.0,0.13915,0.00011,12.83624]
[1776396373038,34.79,74757.09,0.0,0.13933,0.00011,12.84719]
[1776396379235,34.79,74757.09,0.0,0.13933,0.00011,12.84776]
[1776396385470,34.8,74758.74,0.0,0.13953,0.00011,12.86037]
[1776396390186,34.8,74761.08,0.0,0.13979,0.00011,12.87716]
[1776396390201,34.8,74776.2,0.0,0.14147,0.00011,12.98469]
[1776396390683,34.8,74776.2,0.0,0.14147,0.00011,12.98469]
[1776396390812,34.8,74776.2,0.0,0.14147,0.00011,12.98469]
[1776396390944,34.8,74776.2,0.0,0.14147,0.00011,12.98469]
[1776396391142,34.8,74776.2,0.0,0.14144,0.00011,12.9803]
[1776396394513,34.8,74776.68,0.0,0.14149,0.00011,12.98358]
[1776396394520,34.8,74776.68,0.0,0.14149,0.00011,12.98358]
[1776396394574,34.8,74776.22,0.0,0.14144,0.00011,12.98026]
[1776396395168,34.8,74775.74,0.0,0.14138,0.00011,12.9768]
[1776396395709,34.8,74775.74,0.0,0.14138,0.00011,12.9768]
[1776396396147,34.8,74775.74,0.0,0.14138,0.00011,12.9768]
[1776396396249,34.8,74775.71,0.0,0.14138,0.00011,12.97653]
[1776396397027,34.8,74775.71,0.0,0.14138,0.00011,12.97653]
[1776396397033,34.8,74775.71,0.0,0.14138,0.00011,12.97653]
[1776396397125,34.8,74775.71,0.0,0.14138,0.00011,12.97653]
[1776396399027,34.8,74775.25,0.0,0.14132,0.00011,12.97317]
[1776396399082,34.8,74775.25,0.0,0.14132,0.00011,12.97317]
[1776396399142,34.8,74775.25,0.0,0.14132,0.00011,12.97317]
[1776396401072,34.8,74775.15,0.0,0.14131,0.00011,12.97235]
[1776396403040,34.8,74774.55,0.0,0.14124,0.00011,12.96804]
[1776396407129,34.8,74779.16,0.0,0.14175,0.00011,13.00042]
[1776396409142,34.79,74779.62,0.0,0.1418,0.00011,13.00342]
[1776396414078,34.79,74779.63,0.0,0.14179,0.00011,13.00283]
[1776396414116,34.79,74779.63,0.0,0.14179,0.00011,13.00283]
[1776396414299,34.79,74779.95,0.0,0.14182,0.00011,13.00499]
[1776396415455,34.79,74779.95,0.0,0.14182,0.00011,13.00499]
[1776396415476,34.79,74779.95,0.0,0.14182,0.00011,13.00499]
[1776396415556,34.79,74779.59,0.0,0.14178,0.00011,13.00232]
[1776396415861,34.79,74779.59,0.0,0.14178,0.00011,13.00232]
[1776396416315,34.79,74779.5,0.0,0.14177,0.00011,13.00157]
[1776396416654,34.79,74779.5,0.0,0.14177,0.00011,13.00157]
[1776396417321,34.79,74775.4,0.0,0.14131,0.00011,12.97239]
[1776396418806,34.79,74774.03,0.0,0.14116,0.00011,12.96262]
[1776396419337,34.79,74773.17,0.0,0.14106,0.00011,12.95647]
[1776396423206,34.79,74769.84,0.0,0.14069,0.00011,12.93276]
[1776396423370,34.79,74769.84,0.0,0.14069,0.00011,12.93276]
[1776396426728,34.79,74764.52,0.0,0.1401,0.00011,12.89497]
[1776396427487,34.79,74764.52,0.0,0.1401,0.00011,12.89497]
[1776396429279,34.79,74764.06,0.0,0.14005,0.00011,12.89175]
[1776396429493,34.79,74764.06,0.0,0.14005,0.00011,12.89175]
[1776396434624,34.79,74767.5,0.0,0.14043,0.00011,12.9163]
[1776396435447,34.79,74772.79,0.0,0.14102,0.00011,12.95381]
[1776396435975,34.79,74772.79,0.0,0.14102,0.00011,12.95381]
[1776396436069,34.79,74772.79,0.0,0.14102,0.00011,12.95381]
[1776396436096,34.79,74772.79,0.0,0.14102,0.00011,12.95381]
[1776396436456,34.79,74774.88,0.0,0.14125,0.00011,12.96859]
[1776396442433,34.79,74777.78,0.0,0.14157,0.00011,12.98889]
[1776396448541,34.79,74777.43,0.0,0.14152,0.00011,12.98571]
[1776396453612,34.79,74771.85,0.0,0.14086,0.00011,12.94137]
[1776396460055,34.79,74772.58,0.0,0.14094,0.00011,12.94646]
[1776396461444,34.79,74772.36,0.0,0.14091,0.00011,12.9448]
[1776396461628,34.79,74772.36,0.0,0.14091,0.00011,12.94478]
[1776396464429,34.79,74771.58,0.0,0.14082,0.00011,12.93923]
[1776396464497,34.79,74771.58,0.0,0.14082,0.00011,12.93923]
[1776396465847,34.79,74770.08,0.0,0.14066,0.00011,12.92861]
[1776396466250,34.79,74770.08,0.0,0.14066,0.00011,12.92861]
[1776396466257,34.79,74770.08,0.0,0.14066,0.00011,12.92861]
[1776396466348,34.79,74764.39,0.0,0.14003,0.00011,12.88835]
[1776396467916,34.79,74763.22,0.0,0.1399,0.00011,12.88013]
[1776396469988,34.79,74754.91,0.0,0.13898,0.00011,12.82136]
[1776396471794,34.79,74748.39,0.0,0.13827,0.00011,12.77508]
[1776396471972,34.79,74748.39,0.0,0.13827,0.00011,12.77508]
[1776396475191,34.79,74745.83,0.0,0.13798,0.00011,12.75684]
[1776396480166,34.79,74740.41,0.0,0.13739,0.00011,12.71854]
[1776396485037,34.79,74740.7,0.0,0.13743,0.00011,12.72072]
[1776396486594,34.79,74740.59,0.0,0.13741,0.00011,12.71996]
[1776396491847,34.79,74742.45,0.0,0.13762,0.00011,12.73324]
[1776396496879,34.79,74744.37,0.0,0.13783,0.00011,12.74688]
[1776396501913,34.79,74744.13,0.0,0.1378,0.00011,12.74522]
[1776396506948,34.79,74744.05,0.0,0.1378,0.00011,12.74475]
[1776396512991,34.79,74743.92,0.0,0.13774,0.00011,12.73942]
[1776396518030,34.79,74744.02,0.0,0.13776,0.00011,12.74012]
[1776396523068,34.79,74744.73,0.0,0.13783,0.00011,12.74512]
[1776396529106,34.79,74745.16,0.0,0.13788,0.00011,12.74791]
[1776396534289,34.79,74749.73,0.0,0.13837,0.00011,12.77996]
[1776396535615,34.79,74750.24,0.0,0.13843,0.00011,12.7835]
[1776396535814,34.79,74750.46,0.0,0.13845,0.00011,12.78498]
[1776396536156,34.79,74750.46,0.0,0.13845,0.00011,12.78491]
[1776396537571,34.79,74735.9,0.0,0.13686,0.00011,12.6819]
[1776396539109,34.79,74735.9,0.0,0.13686,0.00011,12.68194]
[1776396539536,34.79,74735.9,0.0,0.13686,0.00011,12.68194]
[1776396539542,34.79,74735.9,0.0,0.13686,0.00011,12.68194]
[1776396539638,34.79,74735.24,0.0,0.13679,0.00011,12.67735]
[1776396539982,34.79,74735.24,0.0,0.13679,0.00011,12.67735]
[1776396541540,34.79,74735.1,0.0,0.13677,0.00011,12.67643]
[1776396541575,34.79,74735.1,0.0,0.13677,0.00011,12.67643]
[1776396541585,34.79,74735.1,0.0,0.13677,0.00011,12.67651]
[1776396547234,34.79,74734.23,0.0,0.13669,0.00011,12.67087]
[1776396552270,34.79,74741.04,0.0,0.13743,0.00011,12.71934]
[1776396557304,34.79,74742.95,0.0,0.13764,0.00011,12.7329]
[1776396563347,34.79,74743.46,0.0,0.1377,0.00011,12.73662]
[1776396571249,34.79,74743.69,0.0,0.13773,0.00011,12.73827]
[1776396576091,34.79,74746.8,0.0,0.13803,0.00011,12.75613]
[1776396576437,34.79,74746.47,0.0,0.138,0.00011,12.75382]
[1776396581450,34.79,74744.42,0.0,0.13778,0.00011,12.73943]
[1776396581503,34.79,74744.42,0.0,0.13778,0.00011,12.73943]
[1776396586788,34.79,74742.74,0.0,0.1376,0.00011,12.72783]
[1776396586853,34.79,74742.74,0.0,0.1376,0.00011,12.72783]
[1776396592550,34.79,74749.25,0.0,0.13832,0.00011,12.7743]
[1776396595773,34.79,74750.68,0.0,0.13847,0.00011,12.78445]
[1776396595839,34.79,74750.68,0.0,0.13847,0.00011,12.78445]
[1776396596332,34.79,74750.68,0.0,0.13847,0.00011,12.78445]
[1776396598756,34.79,74751.55,0.0,0.13857,0.00011,12.7906]
[1776396598852,34.79,74751.73,0.0,0.13859,0.00011,12.79187]
[1776396599036,34.79,74751.73,0.0,0.13859,0.00011,12.79187]
[1776396599602,34.79,74767.38,0.0,0.14031,0.00011,12.90267]
[1776396600932,34.79,74771.01,0.0,0.14072,0.00011,12.92849]
[1776396600957,34.79,74771.01,0.0,0.14072,0.00011,12.92849]
[1776396600987,34.79,74771.01,0.0,0.14072,0.00011,12.92849]
[1776396601017,34.79,74771.01,0.0,0.14072,0.00011,12.92849]
[1776396601616,34.79,74770.35,0.0,0.14065,0.00011,12.92387]
[1776396602148,34.79,74770.35,0.0,0.14065,0.00011,12.92387]
[1776396602155,34.79,74770.35,0.0,0.14065,0.00011,12.92387]
[1776396602208,34.79,74770.35,0.0,0.14065,0.00011,12.92387]
[1776396602680,34.79,74769.38,0.0,0.14054,0.00011,12.91706]
[1776396605284,34.79,74768.38,0.0,0.14043,0.00011,12.9101]
[1776396606740,34.79,74768.38,0.0,0.14043,0.00011,12.91017]
[1776396607659,34.79,74768.08,0.0,0.1404,0.00011,12.90818]
[1776396609681,34.79,74769.43,0.0,0.14055,0.00011,12.91781]
[1776396610809,34.79,74769.48,0.0,0.14056,0.00011,12.91826]
[1776396611688,34.8,74771.56,0.0,0.14079,0.00011,12.93304]
[1776396612281,34.8,74771.56,0.0,0.14079,0.00011,12.93304]
[1776396612836,34.8,74773.81,0.0,0.14104,0.00011,12.94901]
[1776396614148,34.8,74777.3,0.0,0.14143,0.00011,12.97375]
[1776396614207,34.8,74777.3,0.0,0.14143,0.00011,12.97375]
[1776396614876,34.8,74773.71,0.0,0.14103,0.00011,12.94825]
[1776396615716,34.79,74773.71,0.0,0.14103,0.00011,12.9482]
[1776396616831,34.79,74771.67,0.0,0.1408,0.00011,12.93373]
[1776396621140,34.79,74767.4,0.0,0.14033,0.00011,12.90352]
[1776396626622,34.8,74762.89,0.0,0.13983,0.00011,12.87185]
[1776396626819,34.8,74762.11,0.0,0.13975,0.00011,12.86638]
[1776396631667,34.8,74759.7,0.0,0.13948,0.00011,12.84902]
[1776396631765,34.79,74759.09,0.0,0.13937,0.00011,12.83988]
[1776396632680,34.79,74759.09,0.0,0.13937,0.00011,12.83988]
[1776396632807,34.79,74759.09,0.0,0.13937,0.00011,12.83988]
[1776396632780,34.79,74770.49,0.0,0.14063,0.00011,12.92071]
[1776396633228,34.79,74770.49,0.0,0.14063,0.00011,12.92071]
[1776396633236,34.79,74770.49,0.0,0.14063,0.00011,12.92071]
[1776396633528,34.79,74770.61,0.0,0.14064,0.00011,12.92154]
[1776396636282,34.79,74775.18,0.0,0.14115,0.00011,12.9539]
[1776396637303,34.79,74775.18,0.0,0.14114,0.00011,12.95375]
[1776396638549,34.79,74775.18,0.0,0.14114,0.00011,12.95368]
[1776396639334,34.79,74775.18,0.0,0.14114,0.00011,12.95361]
[1776396641269,34.79,74775.18,0.0,0.14114,0.00011,12.95354]
[1776396641363,34.79,74775.18,0.0,0.14114,0.00011,12.95354]
[1776396642141,34.79,74772.4,0.0,0.14083,0.00011,12.9337]
[1776396643415,34.79,74771.8,0.0,0.14076,0.00011,12.92937]
[1776396644802,34.79,74771.69,0.0,0.14075,0.00011,12.9285]
[1776396645025,34.79,74771.51,0.0,0.14073,0.00011,12.92714]
[1776396649903,34.79,74774.69,0.0,0.14107,0.00011,12.94935]
[1776396650004,34.79,74775.17,0.0,0.14112,0.00011,12.95248]
[1776396655998,34.79,74775.98,0.0,0.1412,0.00011,12.95736]
[1776396659951,34.79,74776.91,0.0,0.1413,0.00011,12.96365]
[1776396662831,34.79,74777.44,0.0,0.14135,0.00011,12.96691]
[1776396668860,34.79,74779.11,0.0,0.14152,0.00011,12.97783]
[1776396674890,34.78,74785.63,0.0,0.14223,0.00011,13.02326]
[1776396677373,34.78,74787.33,0.0,0.14242,0.00011,13.03489]
[1776396677866,34.78,74787.33,0.0,0.14242,0.00011,13.03489]
[1776396685047,34.78,74796.43,0.0,0.14342,0.00011,13.0984]
[1776396700487,34.78,74802.39,0.0,0.14403,0.00011,13.13488]
[1776396701465,34.77,74802.39,0.0,0.14401,0.00011,13.13396]
[1776396701567,34.77,74802.39,0.0,0.14401,0.00011,13.13383]
[1776396703508,34.77,74802.39,0.0,0.14401,0.00011,13.1337]
[1776396703516,34.77,74802.39,0.0,0.14401,0.00011,13.1337]
[1776396703523,34.77,74802.39,0.0,0.14401,0.00011,13.1337]
[1776396707576,34.77,74809.94,0.0,0.14485,0.00011,13.18685]
[1776396707583,34.77,74809.94,0.0,0.14485,0.00011,13.18685]
[1776396707605,34.77,74809.94,0.0,0.14485,0.00011,13.18685]
[1776396707616,34.77,74809.94,0.0,0.14485,0.00011,13.18685]
[1776396709612,34.77,74810.49,0.0,0.14491,0.00011,13.19048]
[1776396709626,34.77,74810.49,0.0,0.14491,0.00011,13.19048]
[1776396709672,34.77,74810.49,0.0,0.14491,0.00011,13.19048]
[1776396709682,34.77,74810.49,0.0,0.14491,0.00011,13.19048]
[1776396711669,34.77,74810.15,0.0,0.14487,0.00011,13.18779]
[1776396711674,34.77,74810.15,0.0,0.14487,0.00011,13.18779]
[1776396711682,34.77,74810.15,0.0,0.14487,0.00011,13.18779]
[1776396713384,34.77,74811.09,0.0,0.14497,0.00011,13.19421]
[1776396713427,34.77,74811.09,0.0,0.14497,0.00011,13.19421]
[1776396713452,34.77,74811.09,0.0,0.14497,0.00011,13.19421]
[1776396713474,34.77,74811.09,0.0,0.14497,0.00011,13.19421]
[1776396713642,34.77,74811.09,0.0,0.14497,0.00011,13.19421]
[1776396713688,34.77,74811.61,0.0,0.14503,0.00011,13.19778]
[1776396714951,34.77,74810.69,0.0,0.14492,0.00011,13.19111]
[1776396715105,34.77,74810.69,0.0,0.14492,0.00011,13.19111]
[1776396715162,34.77,74810.69,0.0,0.14492,0.00011,13.19111]
[1776396717851,34.77,74808.51,0.0,0.14467,0.00011,13.17528]
[1776396718630,34.77,74807.18,0.0,0.14452,0.00011,13.16568]
[1776396724777,34.77,74810.35,0.0,0.14486,0.00011,13.18753]
[1776396726336,34.77,74811.83,0.0,0.14503,0.00011,13.1979]
[1776396727972,34.77,74812.35,0.0,0.14509,0.00011,13.20166]
[1776396732328,34.77,74812.78,0.0,0.14514,0.00011,13.20507]
[1776396732794,34.77,74826.43,0.0,0.1467,0.00011,13.3023]
[1776396734169,34.77,74830.47,0.0,0.14716,0.00011,13.33115]
[1776396734234,34.77,74830.47,0.0,0.14716,0.00011,13.33115]
[1776396734568,34.77,74830.47,0.0,0.14715,0.00011,13.3309]
[1776396735491,34.77,74830.47,0.0,0.14715,0.00011,13.3309]
[1776396735556,34.77,74830.47,0.0,0.14715,0.00011,13.3309]
[1776396735668,34.77,74832.6,0.0,0.1474,0.00011,13.34601]
[1776396736098,34.77,74832.6,0.0,0.1474,0.00011,13.34601]
[1776396736163,34.77,74832.6,0.0,0.1474,0.00011,13.34601]
[1776396736246,34.77,74832.6,0.0,0.1474,0.00011,13.34601]
[1776396736349,34.77,74832.6,0.0,0.1474,0.00011,13.34601]
[1776396736582,34.77,74832.6,0.0,0.1474,0.00011,13.34591]
[1776396738218,34.77,74831.99,0.0,0.14732,0.00011,13.34147]
[1776396739844,34.77,74829.45,0.0,0.14703,0.00011,13.32328]
[1776396740487,34.77,74830.37,0.0,0.14714,0.00011,13.32997]
[1776396745645,34.77,74833.64,0.0,0.14752,0.00011,13.3538]
[1776396749013,34.77,74829.75,0.0,0.14708,0.00011,13.32628]
[1776396750071,34.77,74829.53,0.0,0.14706,0.00011,13.32481]
[1776396754484,34.77,74827.8,0.0,0.14683,0.00011,13.30838]
[1776396754799,34.77,74826.88,0.0,0.14672,0.00011,13.30194]
[1776396761427,34.77,74826.88,0.0,0.14673,0.00011,13.30239]
[1776396762636,34.77,74827.65,0.0,0.14682,0.00011,13.30819]
[1776396762640,34.77,74827.65,0.0,0.14682,0.00011,13.30819]
[1776396762737,34.77,74827.96,0.0,0.14686,0.00011,13.3105]
[1776396764695,34.77,74828.57,0.0,0.14693,0.00011,13.31494]
[1776396764907,34.77,74828.76,0.0,0.14696,0.00011,13.31638]
[1776396766751,34.77,74828.76,0.0,0.14696,0.00011,13.31647]
[1776396766782,34.77,74828.76,0.0,0.14696,0.00011,13.31647]
[1776396766812,34.77,74828.76,0.0,0.14696,0.00011,13.31647]
[1776396766902,34.77,74828.75,0.0,0.14696,0.00011,13.31649]
[1776396768796,34.77,74828.95,0.0,0.14698,0.00011,13.31799]
[1776396768897,34.77,74828.6,0.0,0.14694,0.00011,13.31558]
[1776396774313,34.78,74828.9,0.0,0.14698,0.00011,13.31812]
[1776396774925,34.78,74828.9,0.0,0.14698,0.00011,13.31812]
[1776396774937,34.78,74828.9,0.0,0.14698,0.00011,13.31812]
[1776396774965,34.78,74829.22,0.0,0.14702,0.00011,13.32047]
[1776396776943,34.78,74829.22,0.0,0.14702,0.00011,13.32047]
[1776396777507,34.78,74829.22,0.0,0.14703,0.00011,13.32069]
[1776396778979,34.78,74829.22,0.0,0.14703,0.00011,13.32069]
[1776396778991,34.78,74829.22,0.0,0.14703,0.00011,13.32076]
[1776396781015,34.78,74829.22,0.0,0.14703,0.00011,13.32083]
[1776396781018,34.78,74829.22,0.0,0.14703,0.00011,13.32083]
[1776396781037,34.78,74829.22,0.0,0.14703,0.00011,13.32083]
[1776396781063,34.78,74829.22,0.0,0.14703,0.00011,13.32083]
[1776396781908,34.78,74829.62,0.0,0.14708,0.00011,13.32381]
[1776396786948,34.78,74830.2,0.0,0.14715,0.00011,13.32823]
[1776396791983,34.78,74830.75,0.0,0.14721,0.00011,13.33242]
[1776396795191,34.78,74832.12,0.0,0.14737,0.00011,13.34227]
[1776396795331,34.78,74832.12,0.0,0.14737,0.00011,13.34227]
[1776396797166,34.78,74832.12,0.0,0.14737,0.00011,13.34233]
[1776396803186,34.78,74836.78,0.0,0.14791,0.00011,13.37547]
[1776396809102,34.78,74835.68,0.0,0.14778,0.00011,13.36753]
[1776396814141,34.78,74837.35,0.0,0.14793,0.00011,13.37482]
[1776396816611,34.78,74837.35,0.0,0.14793,0.00011,13.37482]
[1776396816643,34.78,74837.35,0.0,0.14793,0.00011,13.37482]
[1776396816695,34.78,74837.35,0.0,0.14793,0.00011,13.37474]
[1776396823280,34.78,74837.11,0.0,0.1479,0.00011,13.37291]
[1776396825576,34.78,74846.24,0.0,0.14894,0.00012,13.43776]
[1776396831263,34.78,74845.65,0.0,0.14887,0.00012,13.43295]
[1776396833879,34.77,74836.15,0.0,0.14777,0.00011,13.365]
[1776396835307,34.77,74835.57,0.0,0.1477,0.00011,13.36083]
[1776396835516,34.77,74833.83,0.0,0.1475,0.00011,13.34841]
[1776396837881,34.77,74833.83,0.0,0.1475,0.00011,13.34841]
[1776396838304,34.77,74830.15,0.0,0.14708,0.00011,13.3222]
[1776396838962,34.77,74830.15,0.0,0.14708,0.00011,13.3222]
[1776396839898,34.77,74821.75,0.0,0.14612,0.00011,13.26243]
[1776396840064,34.77,74817.44,0.0,0.14563,0.00011,13.23163]
[1776396840328,34.77,74817.44,0.0,0.14563,0.00011,13.23163]
[1776396845418,34.77,74820.35,0.0,0.14596,0.00011,13.25192]
[1776396846167,34.77,74820.35,0.0,0.14595,0.00011,13.2517]
[1776396851396,34.77,74823.81,0.0,0.14633,0.00011,13.2756]
[1776396855195,34.77,74828.69,0.0,0.14688,0.00011,13.30992]
[1776396856361,34.77,74828.69,0.0,0.14688,0.00011,13.30974]
[1776396856725,34.77,74831.5,0.0,0.1472,0.00011,13.32955]
[1776396862519,34.77,74828.87,0.0,0.14688,0.00011,13.30989]
[1776396864418,34.77,74827.57,0.0,0.14673,0.00011,13.30033]
[1776396869523,34.77,74828.73,0.0,0.14686,0.00011,13.30848]
[1776396874562,34.77,74830.46,0.0,0.14703,0.00011,13.31682]
[1776396878208,34.77,74830.91,0.0,0.14708,0.00011,13.32035]
[1776396880615,34.77,74830.74,0.0,0.14707,0.00011,13.31935]
[1776396887275,34.77,74831.14,0.0,0.14713,0.00011,13.32286]
[1776396889546,34.77,74834.99,0.0,0.14757,0.00011,13.35062]
[1776396889571,34.77,74834.99,0.0,0.14757,0.00011,13.35062]
[1776396889667,34.77,74834.99,0.0,0.14757,0.00011,13.35071]
[1776396894703,34.77,74835.53,0.0,0.14764,0.00011,13.35489]
[1776396903793,34.77,74835.32,0.0,0.14762,0.00011,13.35365]
[1776396911398,34.77,74830.27,0.0,0.14705,0.00011,13.31828]
[1776396916974,34.78,74833.57,0.0,0.14745,0.00011,13.34271]
[1776396924916,34.78,74837.03,0.0,0.14785,0.00011,13.36795]
[1776396930196,34.78,74837.03,0.0,0.14785,0.00011,13.36808]
[1776396935986,34.78,74835.87,0.0,0.14769,0.00011,13.3559]
[1776396942973,34.78,74835.62,0.0,0.14767,0.00011,13.35434]
[1776396943001,34.78,74835.62,0.0,0.14767,0.00011,13.35434]
[1776396945061,34.78,74824.26,0.0,0.14637,0.00011,13.27375]
[1776396946044,34.78,74824.26,0.0,0.14637,0.00011,13.27375]
[1776396946086,34.78,74824.61,0.0,0.14642,0.00011,13.27641]
[1776396946898,34.78,74824.61,0.0,0.14642,0.00011,13.27641]
[1776396947065,34.78,74824.61,0.0,0.14642,0.00011,13.27659]
[1776396950871,34.78,74826.99,0.0,0.14669,0.00011,13.29344]
[1776396951093,34.78,74827.38,0.0,0.14673,0.00011,13.29609]
[1776396951855,34.78,74827.38,0.0,0.14673,0.00011,13.29609]
[1776396952100,34.78,74827.13,0.0,0.1467,0.00011,13.29425]
[1776396957135,34.78,74828.68,0.0,0.14687,0.00011,13.30498]
[1776396962173,34.78,74828.57,0.0,0.14685,0.00011,13.30385]
[1776396967369,34.78,74826.54,0.0,0.14662,0.00011,13.28913]
[1776396973247,34.78,74827.52,0.0,0.14673,0.00011,13.29583]
[1776396980296,34.78,74829.46,0.0,0.14696,0.00011,13.31049]
[1776396985335,34.78,74837.16,0.0,0.14785,0.00011,13.36598]
[1776396985372,34.78,74837.16,0.0,0.14785,0.00011,13.36598]
[1776396985562,34.78,74837.16,0.0,0.14785,0.00011,13.36598]
[1776396985816,34.78,74837.16,0.0,0.14785,0.00011,13.36598]
[1776396985851,34.78,74849.77,0.0,0.14931,0.00012,13.45588]
[1776396986511,34.78,74849.77,0.0,0.14931,0.00012,13.45588]
[1776396986567,34.78,74849.77,0.0,0.14931,0.00012,13.45588]
[1776396987125,34.78,74849.77,0.0,0.14931,0.00012,13.45588]
[1776396987133,34.78,74849.77,0.0,0.14931,0.00012,13.45588]
[1776396987137,34.78,74849.77,0.0,0.14931,0.00012,13.45588]
[1776396987192,34.78,74849.77,0.0,0.14931,0.00012,13.45588]
[1776396987174,34.78,74861.99,0.0,0.15072,0.00012,13.54293]
[1776396987642,34.78,74861.99,0.0,0.15072,0.00012,13.54293]
[1776396987742,34.78,74862.44,0.0,0.15077,0.00012,13.54596]
[1776396993185,34.78,74859.53,0.0,0.15038,0.00012,13.52013]
[1776396993991,34.78,74859.53,0.0,0.15038,0.00012,13.52013]
[1776396993997,34.78,74859.53,0.0,0.15038,0.00012,13.52013]
[1776396994077,34.78,74859.27,0.0,0.15034,0.00012,13.51772]
[1776396996355,34.78,74857.72,0.0,0.15016,0.00012,13.50648]
[1776396996916,34.78,74857.72,0.0,0.15016,0.00012,13.50648]
[1776396998328,34.78,74857.72,0.0,0.15015,0.00012,13.50615]
[1776396998870,34.78,74857.72,0.0,0.15015,0.00012,13.50615]
[1776396998954,34.78,74857.72,0.0,0.15015,0.00012,13.50615]
[1776396998961,34.78,74852.01,0.0,0.14949,0.00012,13.46515]
[1776397004400,34.78,74847.81,0.0,0.149,0.00012,13.43493]
[1776397007560,34.77,74838.06,0.0,0.14787,0.00011,13.36521]
[1776397011055,34.77,74831.47,0.0,0.14712,0.00011,13.31826]
[1776397011082,34.77,74828.3,0.0,0.14675,0.00011,13.29536]
[1776397011914,34.77,74828.3,0.0,0.14675,0.00011,13.29536]
[1776397012229,34.77,74828.3,0.0,0.14675,0.00011,13.29536]
[1776397011966,34.77,74828.05,0.0,0.14672,0.00011,13.29364]
[1776397012407,34.77,74828.05,0.0,0.14672,0.00011,13.29364]
[1776397012701,34.77,74828.05,0.0,0.14672,0.00011,13.29364]
[1776397012752,34.77,74847.68,0.0,0.14898,0.00012,13.43353]
[1776397014795,34.77,74851.08,0.0,0.14937,0.00012,13.45791]
[1776397014895,34.77,74850.38,0.0,0.14929,0.00012,13.45304]
[1776397015387,34.77,74850.38,0.0,0.14929,0.00012,13.45304]
[1776397016226,34.77,74850.38,0.0,0.14929,0.00012,13.45304]
[1776397016553,34.78,74850.35,0.0,0.14929,0.00012,13.45295]
[1776397017317,34.78,74850.35,0.0,0.14929,0.00012,13.45295]
[1776397017956,34.78,74850.35,0.0,0.14929,0.00012,13.45295]
[1776397024139,34.78,74844.24,0.0,0.1486,0.00012,13.41023]
[1776397027250,34.78,74843.3,0.0,0.1485,0.00012,13.404]
[1776397029552,34.78,74843.48,0.0,0.14853,0.00012,13.40576]
[1776397031997,34.78,74849.54,0.0,0.14923,0.00012,13.44919]
[1776397032100,34.78,74849.54,0.0,0.14923,0.00012,13.44919]
[1776397032103,34.78,74849.54,0.0,0.14923,0.00012,13.44919]
[1776397032262,34.78,74849.54,0.0,0.14923,0.00012,13.44919]
[1776397032270,34.78,74854.28,0.0,0.14978,0.00012,13.48306]
[1776397032290,34.78,74854.28,0.0,0.14978,0.00012,13.48306]
[1776397032316,34.78,74854.28,0.0,0.14978,0.00012,13.48306]
[1776397033248,34.78,74862.04,0.0,0.15068,0.00012,13.53846]
[1776397033900,34.78,74862.04,0.0,0.15068,0.00012,13.53846]
[1776397033971,34.78,74862.04,0.0,0.15068,0.00012,13.53846]
[1776397034105,34.78,74864.18,0.0,0.15093,0.00012,13.55372]
[1776397035383,34.78,74865.14,0.0,0.15104,0.00012,13.5605]
[1776397035666,34.78,74865.14,0.0,0.15104,0.00012,13.5605]
[1776397036163,34.78,74865.14,0.0,0.15104,0.00012,13.5605]
[1776397036200,34.78,74865.14,0.0,0.15104,0.00012,13.56042]
[1776397038506,34.78,74865.14,0.0,0.15104,0.00012,13.56023]
[1776397039223,34.78,74865.14,0.0,0.15104,0.00012,13.56023]
[1776397039254,34.78,74865.14,0.0,0.15104,0.00012,13.56023]
[1776397039262,34.78,74865.14,0.0,0.15104,0.00012,13.56023]
[1776397040057,34.78,74864.23,0.0,0.15093,0.00012,13.55379]
[1776397041418,34.78,74863.39,0.0,0.15084,0.00012,13.54796]
[1776397043634,34.78,74861.69,0.0,0.15064,0.00012,13.53616]
[1776397043745,34.78,74860.9,0.0,0.15056,0.00012,13.5307]
[1776397045877,34.78,74860.46,0.0,0.1505,0.00012,13.5275]
[1776397046004,34.78,74860.46,0.0,0.1505,0.00012,13.5275]
[1776397046091,34.78,74860.08,0.0,0.15046,0.00012,13.52474]
[1776397047909,34.78,74860.08,0.0,0.15046,0.00012,13.52474]
[1776397048006,34.78,74860.08,0.0,0.15046,0.00012,13.52462]
[1776397049615,34.78,74859.67,0.0,0.15041,0.00012,13.52164]
[1776397049685,34.78,74859.67,0.0,0.15041,0.00012,13.52164]
[1776397050073,34.78,74859.67,0.0,0.15041,0.00012,13.52164]
[1776397050095,34.78,74855.8,0.0,0.14996,0.00012,13.494]
[1776397051585,34.78,74855.8,0.0,0.14996,0.00012,13.49394]
[1776397051988,34.78,74855.8,0.0,0.14996,0.00012,13.49394]
[1776397052089,34.78,74850.4,0.0,0.14929,0.00012,13.45067]
[1776397053214,34.78,74850.4,0.0,0.14929,0.00012,13.45067]
[1776397054022,34.78,74850.4,0.0,0.14929,0.00012,13.45046]
[1776397054063,34.78,74850.4,0.0,0.14929,0.00012,13.45046]
[1776397054092,34.78,74850.4,0.0,0.14929,0.00012,13.45046]
[1776397054121,34.78,74850.4,0.0,0.14929,0.00012,13.45046]
[1776397054223,34.78,74850.01,0.0,0.14924,0.00012,13.44747]
[1776397059246,34.78,74863.98,0.0,0.15084,0.00012,13.54616]
[1776397064331,34.77,74867.43,0.0,0.15123,0.00012,13.56992]
[1776397069507,34.77,74864.21,0.0,0.15084,0.00012,13.5459]
[1776397069575,34.77,74864.21,0.0,0.15084,0.00012,13.5459]
[1776397070022,34.77,74863.16,0.0,0.15071,0.00012,13.53822]
[1776397075980,34.77,74860.34,0.0,0.15037,0.00012,13.51756]
[1776397078579,34.77,74860.53,0.0,0.15039,0.00012,13.51876]
[1776397080082,34.77,74859.71,0.0,0.1503,0.00012,13.51284]
[1776397081350,34.77,74857.3,0.0,0.15001,0.00012,13.49549]
[1776397082057,34.77,74857.3,0.0,0.15001,0.00012,13.49549]
[1776397082068,34.77,74857.3,0.0,0.15001,0.00012,13.49549]
[1776397082117,34.77,74854.26,0.0,0.14966,0.00012,13.47376]
[1776397086033,34.77,74852.66,0.0,0.14947,0.00012,13.46228]
[1776397086639,34.77,74851.48,0.0,0.14934,0.00012,13.45383]
[1776397087048,34.77,74851.48,0.0,0.14934,0.00012,13.45382]
[1776397092082,34.77,74849.3,0.0,0.14909,0.00012,13.43826]
[1776397097305,34.77,74842.08,0.0,0.14826,0.00011,13.38701]
[1776397103161,34.77,74841.87,0.0,0.14824,0.00011,13.38621]
[1776397108195,34.77,74840.68,0.0,0.14812,0.00011,13.37836]
[1776397115244,34.77,74840.17,0.0,0.14804,0.00011,13.3712]
[1776397122293,34.78,74839.47,0.0,0.14797,0.00011,13.36729]
[1776397128361,34.78,74838.81,0.0,0.14791,0.00011,13.36325]
[1776397133472,34.78,74838.25,0.0,0.14787,0.00011,13.3605]
[1776397139936,34.78,74837.29,0.0,0.14777,0.00011,13.3546]
[1776397145162,34.79,74826.93,0.0,0.14661,0.00011,13.28216]
[1776397145737,34.79,74824.99,0.0,0.14639,0.00011,13.26865]
[1776397145826,34.79,74825.79,0.0,0.14649,0.00011,13.27465]
[1776397151496,34.79,74826.62,0.0,0.14661,0.00011,13.28204]
[1776397156545,34.79,74826.9,0.0,0.14666,0.00011,13.28545]
[1776397161566,34.8,74824.96,0.0,0.14646,0.00011,13.27305]
[1776397166615,34.8,74823.91,0.0,0.14635,0.00011,13.2659]
[1776397171638,34.8,74825.4,0.0,0.14648,0.00011,13.27229]
[1776397176685,34.8,74824.16,0.0,0.14635,0.00011,13.26379]
[1776397181706,34.8,74823.9,0.0,0.14632,0.00011,13.2623]
[1776397186759,34.8,74825.44,0.0,0.14651,0.00011,13.27368]
[1776397192902,34.8,74824.66,0.0,0.14642,0.00011,13.2684]
[1776397198717,34.81,74824.66,0.0,0.14644,0.00011,13.26939]
[1776397198757,34.81,74824.66,0.0,0.14644,0.00011,13.26939]
[1776397198788,34.81,74824.66,0.0,0.14644,0.00011,13.26939]
[1776397198817,34.81,74824.66,0.0,0.14644,0.00011,13.26939]
[1776397198918,34.81,74831.34,0.0,0.14721,0.00011,13.31719]
[1776397203908,34.81,74832.92,0.0,0.1474,0.00011,13.32944]
[1776397204172,34.81,74832.92,0.0,0.1474,0.00011,13.32944]
[1776397206918,34.81,74829.58,0.0,0.14703,0.00011,13.30644]
[1776397208872,34.81,74829.64,0.0,0.14705,0.00011,13.30741]
[1776397208965,34.81,74829.37,0.0,0.14702,0.00011,13.30576]
[1776397214939,34.82,74826.59,0.0,0.14673,0.00011,13.28775]
[1776397219973,34.82,74826.51,0.0,0.14675,0.00011,13.28867]
[1776397225010,34.82,74827.96,0.0,0.14694,0.00011,13.30042]
[1776397230043,34.83,74826.34,0.0,0.14678,0.00011,13.29036]
[1776397235083,34.83,74823.57,0.0,0.14645,0.00011,13.26768]
[1776397236234,34.83,74823.57,0.0,0.14645,0.00011,13.26768]
[1776397237295,34.83,74819.12,0.0,0.14595,0.00011,13.23639]
[1776397238082,34.83,74819.55,0.0,0.146,0.00011,13.23981]
[1776397238221,34.83,74819.55,0.0,0.146,0.00011,13.23981]
[1776397238399,34.83,74800.33,0.0,0.14383,0.00011,13.10373]
[1776397238831,34.83,74800.33,0.0,0.14383,0.00011,13.10373]
[1776397238917,34.83,74800.33,0.0,0.14383,0.00011,13.10373]
[1776397238965,34.83,74800.33,0.0,0.14383,0.00011,13.10373]
[1776397239179,34.83,74800.33,0.0,0.14383,0.00011,13.10373]
[1776397239415,34.83,74800.33,0.0,0.14383,0.00011,13.10373]
[1776397239484,34.83,74789.39,0.0,0.1426,0.00011,13.02605]
[1776397240118,34.83,74789.39,0.0,0.14261,0.00011,13.02617]
[1776397240567,34.83,74789.39,0.0,0.14261,0.00011,13.02617]
[1776397241286,34.83,74789.39,0.0,0.14261,0.00011,13.02617]
[1776397241343,34.83,74789.39,0.0,0.14261,0.00011,13.02617]
[1776397241351,34.83,74789.39,0.0,0.14261,0.00011,13.02617]
[1776397241377,34.83,74788.55,0.0,0.14252,0.00011,13.02044]
[1776397243458,34.83,74788.01,0.0,0.14246,0.00011,13.01664]
[1776397243523,34.83,74788.01,0.0,0.14246,0.00011,13.01667]
[1776397244146,34.83,74786.54,0.0,0.1423,0.00011,13.00647]
[1776397245476,34.83,74786.54,0.0,0.1423,0.00011,13.00647]
[1776397245533,34.83,74780.88,0.0,0.14167,0.00011,12.96661]
[1776397245550,34.83,74780.88,0.0,0.14167,0.00011,12.96661]
[1776397246161,34.83,74778.06,0.0,0.14136,0.00011,12.94692]
[1776397247264,34.83,74778.06,0.0,0.14136,0.00011,12.94692]
[1776397247370,34.83,74778.06,0.0,0.14136,0.00011,12.94692]
[1776397247637,34.83,74776.93,0.0,0.14124,0.00011,12.93919]
[1776397247650,34.83,74776.93,0.0,0.14124,0.00011,12.93919]
[1776397247673,34.83,74776.93,0.0,0.14124,0.00011,12.93919]
[1776397247732,34.83,74776.93,0.0,0.14124,0.00011,12.93919]
[1776397248113,34.83,74776.93,0.0,0.14124,0.00011,12.93919]
[1776397248431,34.83,74776.93,0.0,0.14124,0.00011,12.93919]
[1776397248457,34.84,74776.64,0.0,0.14121,0.00011,12.93745]
[1776397248545,34.84,74776.64,0.0,0.14121,0.00011,12.93745]
[1776397248859,34.84,74776.64,0.0,0.14121,0.00011,12.93745]
[1776397249137,34.84,74776.64,0.0,0.14121,0.00011,12.93745]
[1776397249357,34.84,74765.12,0.0,0.13994,0.00011,12.85623]
[1776397249565,34.84,74765.12,0.0,0.13994,0.00011,12.85623]
[1776397250186,34.84,74765.12,0.0,0.13994,0.00011,12.85654]
[1776397250782,34.84,74765.12,0.0,0.13994,0.00011,12.85654]
[1776397251421,34.84,74765.12,0.0,0.13994,0.00011,12.85654]
[1776397251427,34.84,74765.12,0.0,0.13994,0.00011,12.85654]
[1776397251430,34.84,74765.12,0.0,0.13994,0.00011,12.85654]
[1776397251206,34.84,74761.77,0.0,0.13958,0.00011,12.83326]
[1776397251498,34.84,74761.77,0.0,0.13958,0.00011,12.83326]
[1776397251640,34.84,74761.77,0.0,0.13958,0.00011,12.83326]
[1776397252305,34.84,74761.93,0.0,0.13959,0.00011,12.83428]
[1776397253055,34.84,74761.93,0.0,0.13959,0.00011,12.83428]
[1776397253064,34.84,74761.93,0.0,0.13959,0.00011,12.83428]
[1776397253267,34.84,74761.93,0.0,0.13959,0.00011,12.83428]
[1776397253310,34.84,74762.69,0.0,0.13968,0.00011,12.83955]
[1776397258312,34.84,74763.44,0.0,0.13975,0.00011,12.84437]
[1776397263391,34.84,74754.93,0.0,0.13881,0.00011,12.78365]
[1776397263810,34.84,74754.94,0.0,0.13881,0.00011,12.78365]
[1776397269426,34.83,74754.35,0.0,0.13873,0.00011,12.77911]
[1776397269981,34.83,74754.35,0.0,0.13873,0.00011,12.77911]
[1776397273683,34.83,74754.41,0.0,0.13873,0.00011,12.77916]
[1776397274355,34.83,74741.95,0.0,0.13737,0.00011,12.69107]
[1776397275373,34.83,74741.95,0.0,0.13737,0.00011,12.69107]
[1776397276024,34.83,74736.39,0.0,0.13676,0.00011,12.65187]
[1776397276368,34.83,74736.39,0.0,0.13676,0.00011,12.65195]
[1776397276871,34.83,74736.39,0.0,0.13676,0.00011,12.65195]
[1776397277398,34.83,74726.72,0.0,0.13572,0.00011,12.58386]
[1776397280241,34.83,74725.4,0.0,0.13558,0.00011,12.57496]
[1776397280396,34.84,74725.4,0.0,0.13558,0.00011,12.57518]
[1776397285434,34.84,74724.56,0.0,0.13551,0.00011,12.5704]
[1776397286958,34.84,74723.34,0.0,0.13538,0.00011,12.56205]
[1776397287507,34.84,74723.34,0.0,0.13538,0.00011,12.56205]
[1776397287641,34.84,74714.56,0.0,0.13444,0.00011,12.50047]
[1776397288455,34.84,74714.56,0.0,0.13444,0.00011,12.50072]
[1776397289723,34.84,74711.91,0.0,0.13416,0.00011,12.48242]
[1776397290303,34.84,74711.91,0.0,0.13416,0.00011,12.48242]
[1776397291700,34.84,74712.97,0.0,0.13425,0.00011,12.48611]
[1776397292138,34.84,74712.97,0.0,0.13425,0.00011,12.48611]
[1776397292481,34.84,74712.07,0.0,0.13416,0.00011,12.48012]
[1776397292805,34.84,74712.07,0.0,0.13416,0.00011,12.48012]
[1776397293423,34.84,74712.07,0.0,0.13416,0.00011,12.48012]
[1776397293488,34.84,74712.78,0.0,0.13424,0.00011,12.48546]
[1776397294441,34.84,74712.78,0.0,0.13424,0.00011,12.48546]
[1776397295105,34.84,74712.49,0.0,0.13421,0.00011,12.48375]
[1776397299898,34.85,74712.31,0.0,0.13422,0.00011,12.484]
[1776397299914,34.85,74712.31,0.0,0.13422,0.00011,12.484]
[1776397300507,34.85,74712.31,0.0,0.13422,0.00011,12.484]
[1776397300538,34.85,74711.72,0.0,0.13416,0.00011,12.48013]
[1776397300557,34.85,74711.72,0.0,0.13416,0.00011,12.48013]
[1776397300578,34.85,74711.72,0.0,0.13416,0.00011,12.48013]
[1776397304190,34.85,74713.11,0.0,0.13432,0.00011,12.49068]
[1776397304492,34.85,74713.11,0.0,0.13432,0.00011,12.49068]
[1776397304574,34.85,74710.72,0.0,0.13407,0.00011,12.47412]
[1776397311133,34.85,74705.27,0.0,0.1335,0.00011,12.43692]
[1776397311456,34.85,74705.27,0.0,0.1335,0.00011,12.43692]
[1776397311488,34.85,74705.27,0.0,0.1335,0.00011,12.43692]
[1776397318348,34.86,74700.71,0.0,0.13305,0.00011,12.40716]
[1776397321511,34.86,74699.97,0.0,0.13299,0.00011,12.40334]
[1776397322154,34.86,74698.99,0.0,0.13289,0.00011,12.3968]
[1776397322224,34.86,74698.99,0.0,0.13289,0.00011,12.3968]
[1776397322307,34.86,74700.51,0.0,0.13306,0.00011,12.40818]
[1776397322880,34.86,74700.51,0.0,0.13306,0.00011,12.40818]
[1776397322987,34.86,74700.51,0.0,0.13306,0.00011,12.40818]
[1776397324658,34.86,74705.68,0.0,0.13362,0.00011,12.44483]
[1776397325241,34.86,74705.68,0.0,0.13362,0.00011,12.44483]
[1776397327477,34.87,74705.43,0.0,0.1336,0.00011,12.44365]
[1776397332773,34.87,74714.43,0.0,0.1346,0.00011,12.50863]
[1776397337828,34.87,74715.31,0.0,0.13471,0.00011,12.51589]
[1776397339398,34.87,74715.31,0.0,0.13471,0.00011,12.51589]
[1776397339806,34.87,74715.89,0.0,0.13478,0.00011,12.52039]
[1776397341059,34.87,74716.91,0.0,0.13489,0.00011,12.52756]
[1776397343018,34.87,74721.48,0.0,0.13539,0.00011,12.56012]
[1776397344666,34.87,74722.71,0.0,0.13553,0.00011,12.5691]
[1776397347949,34.87,74723.22,0.0,0.13559,0.00011,12.57318]
[1776397348309,34.87,74723.22,0.0,0.13559,0.00011,12.57318]
[1776397348312,34.88,74723.61,0.0,0.13564,0.00011,12.57626]
[1776397348968,34.88,74723.61,0.0,0.13564,0.00011,12.57626]
[1776397349047,34.88,74723.61,0.0,0.13564,0.00011,12.57626]
[1776397349088,34.88,74723.61,0.0,0.13564,0.00011,12.57626]
[1776397349108,34.88,74723.61,0.0,0.13564,0.00011,12.57626]
[1776397349125,34.88,74728.49,0.0,0.13617,0.00011,12.61079]
[1776397351310,34.88,74729.04,0.0,0.13623,0.00011,12.61466]
[1776397351352,34.88,74729.04,0.0,0.13623,0.00011,12.61466]
[1776397351511,34.88,74729.46,0.0,0.13624,0.00011,12.61338]
[1776397356944,34.88,74729.78,0.0,0.13628,0.00011,12.61644]
[1776397361979,34.88,74729.08,0.0,0.13623,0.00011,12.61273]
[1776397367013,34.88,74729.59,0.0,0.13631,0.00011,12.61785]
[1776397372048,34.89,74728.85,0.0,0.13624,0.00011,12.61347]
[1776397377086,34.89,74728.97,0.0,0.13627,0.00011,12.61515]
[1776397382120,34.89,74730.14,0.0,0.13641,0.00011,12.62445]
[1776397384274,34.89,74730.86,0.0,0.13649,0.00011,12.6299]
[1776397384692,34.89,74731.09,0.0,0.13652,0.00011,12.63189]
[1776397386598,34.89,74731.32,0.0,0.13656,0.00011,12.63423]
[1776397392190,34.9,74732.39,0.0,0.13671,0.00011,12.64385]
[1776397397335,34.9,74733.47,0.0,0.13685,0.00011,12.65276]
[1776397403546,34.91,74733.57,0.0,0.13689,0.00011,12.65532]
[1776397403729,34.91,74733.05,0.0,0.13684,0.00011,12.65196]
[1776397404279,34.91,74741.87,0.0,0.1378,0.00011,12.71438]
[1776397409313,34.91,74743.1,0.0,0.13795,0.00011,12.72409]
[1776397414360,34.91,74744.41,0.0,0.13807,0.00011,12.72949]
[1776397420181,34.91,74743.57,0.0,0.13798,0.00011,12.72372]
[1776397425424,34.91,74743.45,0.0,0.13797,0.00011,12.72336]
[1776397431465,34.91,74743.65,0.0,0.138,0.00011,12.72476]
[1776397436401,34.91,74746.42,0.0,0.13831,0.00011,12.74502]
[1776397436522,34.91,74746.42,0.0,0.13831,0.00011,12.74502]
[1776397436679,34.91,74758.08,0.0,0.13959,0.00011,12.82744]
[1776397436792,34.91,74758.08,0.0,0.13959,0.00011,12.82744]
[1776397436851,34.91,74758.08,0.0,0.13959,0.00011,12.82744]
[1776397436887,34.91,74758.08,0.0,0.13959,0.00011,12.82744]
[1776397437510,34.91,74758.08,0.0,0.1396,0.00011,12.82762]
[1776397438312,34.91,74758.08,0.0,0.1396,0.00011,12.82762]
[1776397438447,34.91,74758.08,0.0,0.1396,0.00011,12.82762]
[1776397438462,34.91,74758.08,0.0,0.1396,0.00011,12.82762]
[1776397438541,34.91,74762.05,0.0,0.14004,0.00011,12.85571]
[1776397440850,34.92,74760.83,0.0,0.1399,0.00011,12.8472]
[1776397440884,34.92,74760.83,0.0,0.1399,0.00011,12.8472]
[1776397440896,34.92,74760.83,0.0,0.1399,0.00011,12.8472]
[1776397441477,34.92,74760.83,0.0,0.1399,0.00011,12.8472]
[1776397441594,34.92,74757.74,0.0,0.13956,0.00011,12.82543]
[1776397443131,34.92,74757.74,0.0,0.13956,0.00011,12.82549]
[1776397443551,34.92,74756.9,0.0,0.13947,0.00011,12.81962]
[1776397446240,34.92,74756.07,0.0,0.13938,0.00011,12.8139]
[1776397446981,34.92,74756.32,0.0,0.13941,0.00011,12.81574]
[1776397447015,34.92,74756.32,0.0,0.13941,0.00011,12.81574]
[1776397448677,34.92,74758.89,0.0,0.1397,0.00011,12.83393]
[1776397449469,34.92,74763.95,0.0,0.14025,0.00011,12.86968]
[1776397449532,34.92,74763.95,0.0,0.14025,0.00011,12.86968]
[1776397455635,34.92,74766.57,0.0,0.14054,0.00011,12.88809]
[1776397456432,34.92,74766.57,0.0,0.14054,0.00011,12.88809]
[1776397456495,34.92,74766.57,0.0,0.14054,0.00011,12.88809]
[1776397461679,34.92,74764.55,0.0,0.14032,0.00011,12.87367]
[1776397462856,34.92,74766.86,0.0,0.14057,0.00011,12.88996]
[1776397462908,34.92,74766.86,0.0,0.14057,0.00011,12.88996]
[1776397462957,34.92,74768.27,0.0,0.14073,0.00011,12.89992]
[1776397464167,34.92,74768.27,0.0,0.14073,0.00011,12.89992]
[1776397465550,34.92,74768.27,0.0,0.14073,0.00011,12.89984]
[1776397465600,34.92,74768.27,0.0,0.14073,0.00011,12.89984]
[1776397465630,34.92,74768.27,0.0,0.14073,0.00011,12.89984]
[1776397465661,34.92,74768.27,0.0,0.14073,0.00011,12.89984]
[1776397465706,34.92,74770.13,0.0,0.14093,0.00011,12.91293]
[1776397465837,34.92,74770.13,0.0,0.14093,0.00011,12.91293]
[1776397466243,34.92,74770.13,0.0,0.14093,0.00011,12.91293]
[1776397466453,34.92,74770.13,0.0,0.14093,0.00011,12.91293]
[1776397466616,34.92,74770.13,0.0,0.14093,0.00011,12.91293]
[1776397466714,34.92,74774.68,0.0,0.14144,0.00011,12.94502]
[1776397466778,34.92,74774.68,0.0,0.14144,0.00011,12.94502]
[1776397467147,34.92,74774.68,0.0,0.14144,0.00011,12.94502]
[1776397467233,34.92,74774.68,0.0,0.14144,0.00011,12.94502]
[1776397467503,34.92,74774.68,0.0,0.14144,0.00011,12.94502]
[1776397467721,34.91,74797.57,0.0,0.14399,0.00011,13.10681]
[1776397468728,34.91,74807.97,0.0,0.14516,0.00011,13.18037]
[1776397469147,34.91,74807.97,0.0,0.14516,0.00011,13.18037]
[1776397469181,34.91,74807.97,0.0,0.14516,0.00011,13.18037]
[1776397469271,34.91,74807.97,0.0,0.14516,0.00011,13.18037]
[1776397469328,34.91,74807.97,0.0,0.14516,0.00011,13.18037]
[1776397469491,34.91,74809.04,0.0,0.14528,0.00011,13.18776]
[1776397473364,34.91,74811.25,0.0,0.14549,0.00011,13.1988]
[1776397473420,34.91,74811.25,0.0,0.14549,0.00011,13.1988]
[1776397473430,34.91,74811.25,0.0,0.14549,0.00011,13.1988]
[1776397473681,34.91,74810.6,0.0,0.14542,0.00011,13.19423]
[1776397479478,34.91,74810.15,0.0,0.14537,0.00011,13.19115]
[1776397481471,34.91,74808.7,0.0,0.14521,0.00011,13.18094]
[1776397482273,34.91,74808.13,0.0,0.14514,0.00011,13.17695]
[1776397486096,34.91,74806.18,0.0,0.14492,0.00011,13.16321]
[1776397491891,34.92,74806.2,0.0,0.14493,0.00011,13.16355]
[1776397494469,34.92,74806.31,0.0,0.14494,0.00011,13.16435]
[1776397494542,34.92,74806.31,0.0,0.14494,0.00011,13.16435]
[1776397494582,34.92,74808.56,0.0,0.1452,0.00011,13.18031]
[1776397495964,34.92,74818.64,0.0,0.14634,0.00011,13.25174]
[1776397497722,34.92,74818.64,0.0,0.14634,0.00011,13.25174]
[1776397497723,34.92,74818.2,0.0,0.14629,0.00011,13.24845]
[1776397498809,34.91,74812.47,0.0,0.14563,0.00011,13.20775]
[1776397499123,34.91,74812.47,0.0,0.14563,0.00011,13.20775]
[1776397499210,34.91,74812.47,0.0,0.14563,0.00011,13.20775]
[1776397499417,34.91,74799.03,0.0,0.14412,0.00011,13.11251]
[1776397500123,34.91,74799.03,0.0,0.14412,0.00011,13.11251]
[1776397500825,34.91,74797.14,0.0,0.14391,0.00011,13.09922]
[1776397500838,34.91,74797.14,0.0,0.14391,0.00011,13.09922]
[1776397501357,34.91,74797.14,0.0,0.14391,0.00011,13.09922]
[1776397503086,34.92,74802.21,0.0,0.14448,0.00011,13.13531]
[1776397504006,34.92,74803.16,0.0,0.14459,0.00011,13.1421]
[1776397504549,34.92,74803.16,0.0,0.14459,0.00011,13.1421]
[1776397504931,34.92,74801.3,0.0,0.14438,0.00011,13.12899]
[1776397510264,34.92,74797.24,0.0,0.14393,0.00011,13.10069]
[1776397512291,34.92,74798.88,0.0,0.14412,0.00011,13.11255]
[1776397513884,34.92,74798.31,0.0,0.14406,0.00011,13.10873]
[1776397513957,34.92,74798.31,0.0,0.14406,0.00011,13.10873]
[1776397520089,34.92,74796.8,0.0,0.1439,0.00011,13.09883]
[1776397525124,34.92,74795.28,0.0,0.14374,0.00011,13.08879]
[1776397530334,34.92,74793.5,0.0,0.14355,0.00011,13.0767]
[1776397532249,34.92,74803.64,0.0,0.14466,0.00011,13.14429]
[1776397533077,34.92,74803.64,0.0,0.14466,0.00011,13.14429]
[1776397537024,34.92,74798.24,0.0,0.14405,0.00011,13.1063]
[1776397537068,34.92,74798.24,0.0,0.14405,0.00011,13.1063]
[1776397537446,34.92,74798.24,0.0,0.14405,0.00011,13.1063]
[1776397537927,34.92,74798.28,0.0,0.14406,0.00011,13.1067]
[1776397538965,34.92,74798.28,0.0,0.14406,0.00011,13.10682]
[1776397544656,34.93,74799.9,0.0,0.14425,0.00011,13.11889]
[1776397551437,34.93,74801.7,0.0,0.14447,0.00011,13.13235]
[1776397557348,34.93,74804.13,0.0,0.14475,0.00011,13.15043]
[1776397562383,34.93,74805.91,0.0,0.14497,0.00011,13.1636]
[1776397569459,34.93,74808.28,0.0,0.14525,0.00011,13.18121]
[1776397575474,34.93,74809.37,0.0,0.14538,0.00011,13.1896]
[1776397581518,34.94,74810.83,0.0,0.14556,0.00011,13.20053]
[1776397588567,34.94,74811.22,0.0,0.14561,0.00011,13.2039]
[1776397593296,34.94,74814.89,0.0,0.14599,0.00011,13.22571]
[1776397593602,34.94,74822.23,0.0,0.14683,0.00011,13.27776]
[1776397596624,34.94,74832.17,0.0,0.14796,0.00011,13.34804]
[1776397601658,34.94,74829.87,0.0,0.14769,0.00011,13.33111]
[1776397605899,34.93,74828.91,0.0,0.14757,0.00011,13.32381]
[1776397605967,34.93,74828.91,0.0,0.14757,0.00011,13.32381]
[1776397606694,34.93,74828.66,0.0,0.14754,0.00011,13.32191]
[1776397608286,34.93,74831.68,0.0,0.14788,0.00011,13.3432]
[1776397608311,34.93,74831.68,0.0,0.14788,0.00011,13.3432]
[1776397608339,34.93,74831.68,0.0,0.14788,0.00011,13.3432]
[1776397608454,34.93,74831.68,0.0,0.14788,0.00011,13.3432]
[1776397612040,34.93,74831.12,0.0,0.14781,0.00011,13.33858]
[1776397612142,34.93,74830.18,0.0,0.1477,0.00011,13.33191]
[1776397617771,34.93,74828.26,0.0,0.14746,0.00011,13.31745]
[1776397623813,34.93,74826.27,0.0,0.14723,0.00011,13.30271]
[1776397629890,34.93,74824.94,0.0,0.14706,0.00011,13.29266]
[1776397635794,34.93,74824.94,0.0,0.14706,0.00011,13.29256]
[1776397637105,34.93,74824.63,0.0,0.14702,0.00011,13.28978]
[1776397637144,34.93,74819.48,0.0,0.14643,0.00011,13.25327]
[1776397638417,34.93,74819.48,0.0,0.14643,0.00011,13.25327]
[1776397638457,34.93,74819.48,0.0,0.14643,0.00011,13.25327]
[1776397638801,34.93,74816.52,0.0,0.14609,0.00011,13.23211]
[1776397639381,34.93,74816.52,0.0,0.14609,0.00011,13.23211]
[1776397639480,34.93,74816.18,0.0,0.14605,0.00011,13.22963]
[1776397640271,34.93,74816.18,0.0,0.14605,0.00011,13.22963]
[1776397642566,34.93,74816.6,0.0,0.1461,0.00011,13.23248]
[1776397644658,34.92,74816.62,0.0,0.1461,0.00011,13.23249]
[1776397644682,34.92,74816.62,0.0,0.1461,0.00011,13.23249]
[1776397649076,34.92,74816.62,0.0,0.14609,0.00011,13.23224]
[1776397649470,34.92,74817.11,0.0,0.14615,0.00011,13.23558]
[1776397654627,34.92,74817.32,0.0,0.14613,0.00011,13.23235]
[1776397660098,34.92,74817.02,0.0,0.14609,0.00011,13.2298]
[1776397668397,34.92,74816.6,0.0,0.14604,0.00011,13.2266]
[1776397669747,34.92,74816.65,0.0,0.14604,0.00011,13.22674]
[1776397669761,34.92,74816.65,0.0,0.14604,0.00011,13.2267]
[1776397671574,34.92,74807.26,0.0,0.14497,0.00011,13.16016]
[1776397677417,34.92,74801.85,0.0,0.14437,0.00011,13.12221]
[1776397681877,34.92,74801.38,0.0,0.14432,0.00011,13.11942]
[1776397683258,34.92,74800.43,0.0,0.14422,0.00011,13.11312]
[1776397683333,34.92,74798.48,0.0,0.14401,0.00011,13.09947]
[1776397685828,34.93,74796.31,0.0,0.14377,0.00011,13.08429]
[1776397686081,34.93,74794.09,0.0,0.14352,0.00011,13.06877]
[1776397686624,34.93,74794.09,0.0,0.14352,0.00011,13.06877]
[1776397686743,34.93,74781.44,0.0,0.14211,0.00011,12.97953]
[1776397686971,34.93,74781.44,0.0,0.14211,0.00011,12.97953]
[1776397688528,34.93,74777.21,0.0,0.14164,0.00011,12.94973]
[1776397691387,34.93,74775.97,0.0,0.14151,0.00011,12.94134]
[1776397691495,34.93,74775.97,0.0,0.14151,0.00011,12.94134]
[1776397691574,34.93,74775.97,0.0,0.14151,0.00011,12.94148]
[1776397692175,34.93,74775.97,0.0,0.14151,0.00011,12.94148]
[1776397692293,34.93,74775.97,0.0,0.14151,0.00011,12.94148]
[1776397692393,34.93,74775.97,0.0,0.14151,0.00011,12.94148]
[1776397692844,34.93,74775.97,0.0,0.14151,0.00011,12.94148]
[1776397692881,34.93,74775.97,0.0,0.14151,0.00011,12.94148]
[1776397692899,34.93,74779.12,0.0,0.14186,0.00011,12.96386]
[1776397693090,34.93,74779.12,0.0,0.14186,0.00011,12.96386]
[1776397693547,34.93,74779.12,0.0,0.14186,0.00011,12.96386]
[1776397693574,34.93,74779.12,0.0,0.14186,0.00011,12.96386]
[1776397694850,34.93,74771.89,0.0,0.14106,0.00011,12.91289]
[1776397694861,34.93,74771.89,0.0,0.14106,0.00011,12.91289]
[1776397695677,34.93,74767.76,0.0,0.1406,0.00011,12.8839]
[1776397701069,34.93,74763.98,0.0,0.14021,0.00011,12.85861]
[1776397706627,34.93,74763.22,0.0,0.14014,0.00011,12.85425]
[1776397707146,34.94,74763.12,0.0,0.14014,0.00011,12.85405]
[1776397710450,34.94,74762.68,0.0,0.14011,0.00011,12.85197]
[1776397715772,34.94,74761.05,0.0,0.1399,0.00011,12.83703]
[1776397715892,34.94,74761.05,0.0,0.1399,0.00011,12.83703]
[1776397715926,34.94,74761.13,0.0,0.13992,0.00011,12.83788]
[1776397716292,34.94,74761.13,0.0,0.13992,0.00011,12.83788]
[1776397716459,34.94,74761.13,0.0,0.13992,0.00011,12.83817]
[1776397718748,34.94,74759.24,0.0,0.13972,0.00011,12.82513]
[1776397718844,34.94,74758.51,0.0,0.13964,0.00011,12.82028]
[1776397721305,34.94,74758.48,0.0,0.13965,0.00011,12.82068]
[1776397721495,34.94,74758.48,0.0,0.13965,0.00011,12.82098]
[1776397723218,34.95,74760.04,0.0,0.13983,0.00011,12.83228]
[1776397724073,34.95,74762.6,0.0,0.14012,0.00011,12.85062]
[1776397724091,34.95,74762.6,0.0,0.14012,0.00011,12.85062]
[1776397724903,34.95,74762.6,0.0,0.14012,0.00011,12.85062]
[1776397724989,34.95,74763.68,0.0,0.14024,0.00011,12.8585]
[1776397726111,34.95,74763.68,0.0,0.14024,0.00011,12.8585]
[1776397726530,34.95,74763.68,0.0,0.14025,0.00011,12.85901]
[1776397728024,34.95,74763.69,0.0,0.14025,0.00011,12.85933]
[1776397728438,34.95,74763.69,0.0,0.14025,0.00011,12.85933]
[1776397728458,34.95,74763.69,0.0,0.14025,0.00011,12.85933]
[1776397731286,34.95,74760.02,0.0,0.13986,0.00011,12.83421]
[1776397731566,34.95,74760.02,0.0,0.13987,0.00011,12.83449]
[1776397734149,34.95,74760.1,0.0,0.13988,0.00011,12.83564]
[1776397734588,34.95,74759.96,0.0,0.13987,0.00011,12.83494]
[1776397739624,34.95,74759.45,0.0,0.13983,0.00011,12.83227]
[1776397744747,34.95,74760.12,0.0,0.13991,0.00011,12.83713]
[1776397746482,34.96,74760.75,0.0,0.13998,0.00011,12.84165]
[1776397746673,34.96,74761.29,0.0,0.14004,0.00011,12.8455]
[1776397749425,34.96,74761.92,0.0,0.14011,0.00011,12.85003]
[1776397749526,34.96,74761.92,0.0,0.14011,0.00011,12.85008]
[1776397756743,34.96,74762.75,0.0,0.14021,0.00011,12.85628]
[1776397759887,34.96,74773.87,0.0,0.14144,0.00011,12.93489]
[1776397761582,34.96,74772.62,0.0,0.1413,0.00011,12.92611]
[1776397761637,34.96,74772.62,0.0,0.1413,0.00011,12.92611]
[1776397761796,34.96,74772.62,0.0,0.1413,0.00011,12.92607]
[1776397762264,34.96,74772.62,0.0,0.1413,0.00011,12.92607]
[1776397762316,34.96,74772.62,0.0,0.1413,0.00011,12.92607]
[1776397762317,34.96,74772.63,0.0,0.1413,0.00011,12.92614]
[1776397768502,34.96,74771.96,0.0,0.14123,0.00011,12.92128]
[1776397773967,34.96,74772.03,0.0,0.14119,0.00011,12.91706]
[1776397776396,34.96,74773.16,0.0,0.14132,0.00011,12.9249]
[1776397776467,34.96,74773.16,0.0,0.14132,0.00011,12.9249]
[1776397776480,34.96,74773.16,0.0,0.14132,0.00011,12.9249]
[1776397776529,34.96,74773.16,0.0,0.14132,0.00011,12.9249]
[1776397782113,34.95,74776.25,0.0,0.14165,0.00011,12.94642]
[1776397783633,34.95,74775.57,0.0,0.14158,0.00011,12.94146]
[1776397783707,34.95,74775.57,0.0,0.14158,0.00011,12.94146]
[1776397786244,34.95,74775.02,0.0,0.14151,0.00011,12.93733]
[1776397786303,34.95,74775.02,0.0,0.14151,0.00011,12.93733]
[1776397786617,34.95,74775.02,0.0,0.14151,0.00011,12.93733]
[1776397786842,34.95,74775.02,0.0,0.14151,0.00011,12.93733]
[1776397787260,34.95,74774.57,0.0,0.14146,0.00011,12.93406]
[1776397791335,34.95,74770.4,0.0,0.14099,0.00011,12.90445]
[1776397798052,34.95,74776.77,0.0,0.14169,0.00011,12.94879]
[1776397799957,34.95,74771.24,0.0,0.14108,0.00011,12.90965]
[1776397800386,34.95,74769.77,0.0,0.14091,0.00011,12.89922]
[1776397800642,34.95,74769.77,0.0,0.14091,0.00011,12.89922]
[1776397801073,34.95,74769.43,0.0,0.14087,0.00011,12.89678]
[1776397801421,34.95,74769.43,0.0,0.14087,0.00011,12.89678]
[1776397802081,34.95,74765.13,0.0,0.1404,0.00011,12.86636]
[1776397805105,34.95,74753.08,0.0,0.13907,0.00011,12.78137]
[1776397809252,34.95,74753.18,0.0,0.13908,0.00011,12.78239]
[1776397809532,34.95,74753.18,0.0,0.13908,0.00011,12.78239]
[1776397816829,34.95,74753.03,0.0,0.13907,0.00011,12.78176]
[1776397820588,34.95,74752.97,0.0,0.13907,0.00011,12.78161]
[1776397821739,34.95,74754.06,0.0,0.1392,0.00011,12.78964]
[1776397824926,34.95,74754.06,0.0,0.1392,0.00011,12.7898]
[1776397824934,34.95,74754.06,0.0,0.1392,0.00011,12.7898]
[1776397830278,34.96,74755.23,0.0,0.13934,0.00011,12.79859]
[1776397836321,34.96,74756.91,0.0,0.13949,0.00011,12.80636]
[1776397841369,34.96,74758.56,0.0,0.13968,0.00011,12.81835]
[1776397848430,34.96,74758.28,0.0,0.13965,0.00011,12.81657]
[1776397860488,34.96,74755.61,0.0,0.13937,0.00011,12.79873]
[1776397865525,34.96,74757.94,0.0,0.13963,0.00011,12.81531]
[1776397870566,34.96,74755.73,0.0,0.13939,0.00011,12.79984]
[1776397877610,34.96,74755.07,0.0,0.13932,0.00011,12.79533]
[1776397881293,34.96,74752.28,0.0,0.13901,0.00011,12.77575]
[1776397888686,34.96,74752.15,0.0,0.139,0.00011,12.77504]
[1776397895736,34.96,74752.78,0.0,0.13904,0.00011,12.77526]
[1776397901791,34.96,74755.02,0.0,0.13929,0.00011,12.79132]
[1776397906824,34.96,74755.02,0.0,0.13929,0.00011,12.79154]
[1776397911862,34.96,74757.26,0.0,0.13954,0.00011,12.80754]
[1776397917899,34.96,74757.35,0.0,0.13955,0.00011,12.80845]
[1776397923597,34.97,74758.26,0.0,0.13966,0.00011,12.81505]
[1776397928671,34.97,74758.26,0.0,0.13966,0.00011,12.81531]
[1776397936027,34.97,74755.07,0.0,0.13931,0.00011,12.79308]
[1776397941384,34.97,74753.43,0.0,0.13914,0.00011,12.78163]
[1776397947104,34.97,74751.09,0.0,0.13888,0.00011,12.76536]
[1776397952141,34.97,74749.42,0.0,0.13866,0.00011,12.74928]
[1776397958181,34.97,74748.61,0.0,0.13858,0.00011,12.74383]
[1776397959390,34.97,74746.55,0.0,0.13835,0.00011,12.72937]
[1776397960374,34.97,74739.26,0.0,0.13756,0.00011,12.67813]
[1776397960480,34.97,74739.26,0.0,0.13756,0.00011,12.67813]
[1776397961178,34.97,74739.26,0.0,0.13756,0.00011,12.67813]
[1776397963482,34.97,74737.91,0.0,0.13741,0.00011,12.6688]
[1776397963654,34.97,74737.91,0.0,0.13741,0.00011,12.6688]
[1776397968474,34.97,74736.7,0.0,0.13727,0.00011,12.65999]
[1776397968772,34.97,74736.7,0.0,0.13727,0.00011,12.65999]
[1776397970264,34.97,74725.58,0.0,0.13606,0.00011,12.58168]
[1776397973953,34.97,74719.23,0.0,0.13538,0.00011,12.5371]
[1776397974135,34.97,74719.23,0.0,0.13538,0.00011,12.53724]
[1776397974282,34.97,74719.23,0.0,0.13538,0.00011,12.53724]
[1776397974460,34.97,74719.23,0.0,0.13538,0.00011,12.53724]
[1776397974480,34.97,74719.23,0.0,0.13538,0.00011,12.53724]
[1776397974508,34.97,74716.87,0.0,0.13513,0.00011,12.52067]
[1776397979684,34.97,74714.8,0.0,0.13491,0.00011,12.50655]
[1776397979703,34.97,74713.84,0.0,0.13481,0.00011,12.50005]
[1776397986377,34.97,74716.75,0.0,0.13513,0.00011,12.52123]
[1776397992427,34.97,74718.83,0.0,0.13537,0.00011,12.53663]
[1776397995533,34.97,74718.83,0.0,0.13537,0.00011,12.53677]
[1776398002497,34.98,74719.24,0.0,0.13544,0.00011,12.54093]
[1776398005588,34.98,74719.24,0.0,0.13544,0.00011,12.54123]
[1776398005665,34.98,74718.46,0.0,0.13536,0.00011,12.5359]
[1776398009062,34.98,74715.81,0.0,0.13508,0.00011,12.51761]
[1776398009277,34.98,74715.81,0.0,0.13508,0.00011,12.51761]
[1776398010053,34.98,74710.38,0.0,0.1345,0.00011,12.47989]
[1776398010842,34.98,74708.55,0.0,0.13431,0.00011,12.46728]
[1776398016587,34.98,74699.82,0.0,0.13336,0.00011,12.40326]
[1776398023182,34.98,74699.36,0.0,0.13331,0.00011,12.40031]
[1776398028677,34.99,74688.39,0.0,0.13219,0.00011,12.32665]
[1776398033712,34.99,74685.98,0.0,0.13196,0.00011,12.31134]
[1776398038746,35.0,74686.52,0.0,0.13203,0.00011,12.31577]
[1776398043836,35.0,74691.35,0.0,0.13255,0.00011,12.35002]
[1776398049825,35.0,74694.16,0.0,0.13286,0.00011,12.37009]
[1776398054859,35.0,74695.59,0.0,0.13301,0.00011,12.38039]
[1776398060035,35.0,74693.08,0.0,0.13275,0.00011,12.36312]
[1776398061723,35.0,74693.59,0.0,0.13281,0.00011,12.36685]
[1776398067957,35.0,74693.61,0.0,0.13282,0.00011,12.36763]
[1776398072998,35.0,74693.93,0.0,0.13282,0.00011,12.36582]
[1776398077836,35.0,74693.93,0.0,0.13283,0.00011,12.36608]
[1776398078803,35.0,74695.14,0.0,0.13296,0.00011,12.37471]
[1776398078819,35.0,74695.14,0.0,0.13296,0.00011,12.37471]
[1776398079168,35.0,74695.14,0.0,0.13296,0.00011,12.37471]
[1776398079175,35.0,74686.44,0.0,0.13203,0.00011,12.31398]
[1776398079396,35.0,74686.44,0.0,0.13203,0.00011,12.31398]
[1776398080360,35.0,74686.44,0.0,0.13203,0.00011,12.31398]
[1776398080413,35.0,74686.44,0.0,0.13203,0.00011,12.31408]
[1776398080445,35.0,74686.44,0.0,0.13203,0.00011,12.31408]
[1776398080905,35.0,74686.44,0.0,0.13203,0.00011,12.31408]
[1776398081055,35.0,74676.16,0.0,0.13095,0.00011,12.24221]
[1776398081698,35.0,74676.16,0.0,0.13095,0.00011,12.24221]
[1776398082538,35.0,74676.38,0.0,0.13097,0.00011,12.24375]
[1776398084671,35.0,74677.39,0.0,0.13108,0.00011,12.2508]
[1776398088680,35.0,74677.8,0.0,0.13112,0.00011,12.25364]
[1776398090693,35.0,74678.96,0.0,0.13124,0.00011,12.26171]
[1776398092849,35.0,74679.04,0.0,0.13125,0.00011,12.26225]
[1776398093141,35.0,74679.86,0.0,0.13134,0.00011,12.26797]
[1776398098816,35.0,74679.78,0.0,0.13133,0.00011,12.26736]
[1776398099050,35.0,74679.78,0.0,0.13133,0.00011,12.26736]
[1776398099151,35.0,74679.8,0.0,0.13133,0.00011,12.26747]
[1776398100868,35.0,74679.8,0.0,0.13133,0.00011,12.26746]
[1776398102133,35.0,74679.45,0.0,0.13129,0.00011,12.265]
[1776398102913,35.0,74679.56,0.0,0.1313,0.00011,12.26576]
[1776398103082,35.0,74679.56,0.0,0.1313,0.00011,12.26576]
[1776398104233,35.0,74679.56,0.0,0.1313,0.00011,12.26575]
[1776398104317,35.0,74679.56,0.0,0.1313,0.00011,12.26575]
[1776398110131,35.0,74679.52,0.0,0.1313,0.00011,12.26539]
[1776398111750,35.0,74679.35,0.0,0.13128,0.00011,12.26416]
[1776398113068,35.0,74679.93,0.0,0.13134,0.00011,12.2682]
[1776398113074,35.0,74679.93,0.0,0.13134,0.00011,12.2682]
[1776398120328,35.0,74680.21,0.0,0.13137,0.00011,12.26998]
[1776398125362,35.0,74681.39,0.0,0.13149,0.00011,12.27805]
[1776398128908,35.0,74680.84,0.0,0.13143,0.00011,12.27411]
[1776398131407,35.0,74673.36,0.0,0.1306,0.00011,12.21737]
[1776398136489,35.0,74672.08,0.0,0.13047,0.00011,12.2086]
[1776398142482,35.0,74669.57,0.0,0.13021,0.00011,12.19146]
[1776398143987,35.0,74669.57,0.0,0.13021,0.00011,12.19146]
[1776398150539,35.0,74671.18,0.0,0.13039,0.00011,12.20337]
[1776398155055,35.0,74671.6,0.0,0.13044,0.00011,12.20662]
[1776398156595,35.0,74672.74,0.0,0.13056,0.00011,12.21478]
[1776398160039,35.01,74673.08,0.0,0.1306,0.00011,12.21745]
[1776398162334,35.01,74674.58,0.0,0.13076,0.00011,12.22813]
[1776398164020,35.01,74675.48,0.0,0.13086,0.00011,12.23461]
[1776398164568,35.01,74680.65,0.0,0.13141,0.00011,12.27084]
[1776398166043,35.01,74680.71,0.0,0.13141,0.00011,12.27126]
[1776398167333,35.01,74677.26,0.0,0.13105,0.00011,12.24725]
[1776398168065,35.01,74675.98,0.0,0.13092,0.00011,12.23838]
[1776398168140,35.01,74675.98,0.0,0.13092,0.00011,12.23838]
[1776398170100,35.01,74675.83,0.0,0.1309,0.00011,12.23747]
[1776398173856,35.01,74675.78,0.0,0.1309,0.00011,12.23735]
[1776398173933,35.01,74675.78,0.0,0.1309,0.00011,12.23735]
[1776398174426,35.01,74675.78,0.0,0.1309,0.00011,12.23735]
[1776398174443,35.01,74675.78,0.0,0.1309,0.00011,12.23735]
[1776398174411,35.01,74666.08,0.0,0.12988,0.0001,12.16986]
[1776398175409,35.01,74666.08,0.0,0.12988,0.0001,12.16986]
[1776398174712,35.01,74666.08,0.0,0.12988,0.0001,12.16986]
[1776398176563,35.01,74657.04,0.0,0.12894,0.0001,12.10675]
[1776398178607,35.01,74661.22,0.0,0.12937,0.0001,12.13581]
[1776398178742,35.01,74661.38,0.0,0.12939,0.0001,12.13685]
[1776398183973,35.01,74663.14,0.0,0.12958,0.0001,12.14943]
[1776398184395,35.01,74663.14,0.0,0.12958,0.0001,12.14943]
[1776398184404,35.01,74663.14,0.0,0.12958,0.0001,12.14943]
[1776398184432,35.01,74663.14,0.0,0.12958,0.0001,12.14943]
[1776398189817,35.01,74663.19,0.0,0.12961,0.0001,12.15145]
[1776398193328,35.01,74663.35,0.0,0.12959,0.0001,12.14855]
[1776398194503,35.01,74662.34,0.0,0.12949,0.0001,12.14201]
[1776398199889,35.02,74658.4,0.0,0.12911,0.0001,12.11627]
[1776398204922,35.02,74658.28,0.0,0.12912,0.0001,12.11686]
[1776398209958,35.02,74656.81,0.0,0.12897,0.0001,12.10689]
[1776398214819,35.02,74655.68,0.0,0.12886,0.0001,12.09937]
[1776398216806,35.02,74655.03,0.0,0.12881,0.0001,12.09606]
[1776398221819,35.03,74654.24,0.0,0.12875,0.0001,12.09212]
[1776398226476,35.03,74647.99,0.0,0.12812,0.0001,12.04999]
[1776398229206,35.03,74646.31,0.0,0.12796,0.0001,12.03943]
[1776398229669,35.03,74644.76,0.0,0.1278,0.0001,12.02903]
[1776398235133,35.04,74645.65,0.0,0.12793,0.0001,12.03743]
[1776398236459,35.04,74645.65,0.0,0.12793,0.0001,12.03743]
[1776398239196,35.04,74649.68,0.0,0.12837,0.0001,12.06649]
[1776398239222,35.04,74649.68,0.0,0.12837,0.0001,12.06649]
[1776398239251,35.04,74649.68,0.0,0.12837,0.0001,12.06649]
[1776398239280,35.04,74649.68,0.0,0.12837,0.0001,12.06649]
[1776398243990,35.04,74653.83,0.0,0.12882,0.0001,12.09687]
[1776398244053,35.04,74653.83,0.0,0.12882,0.0001,12.09687]
[1776398250240,35.05,74656.26,0.0,0.12911,0.0001,12.11579]
[1776398257303,35.05,74660.69,0.0,0.12955,0.0001,12.14322]
[1776398261075,35.05,74668.33,0.0,0.13035,0.00011,12.19653]
[1776398261134,35.05,74668.33,0.0,0.13035,0.00011,12.19653]
[1776398261165,35.05,74668.33,0.0,0.13035,0.00011,12.19653]
[1776398261195,35.05,74668.33,0.0,0.13035,0.00011,12.19653]
[1776398261225,35.05,74668.33,0.0,0.13035,0.00011,12.19653]
[1776398261254,35.05,74668.33,0.0,0.13035,0.00011,12.19653]
[1776398261283,35.05,74668.33,0.0,0.13035,0.00011,12.19653]
[1776398261342,35.05,74668.33,0.0,0.13035,0.00011,12.19653]
[1776398267373,35.05,74669.09,0.0,0.13043,0.00011,12.20155]
[1776398273624,35.05,74668.72,0.0,0.13038,0.00011,12.19877]
[1776398278826,35.05,74667.87,0.0,0.13029,0.00011,12.19243]
[1776398284129,35.05,74662.62,0.0,0.12973,0.0001,12.15542]
[1776398284177,35.05,74662.62,0.0,0.12973,0.0001,12.15542]
[1776398289514,35.05,74662.27,0.0,0.12969,0.0001,12.15263]
[1776398291188,35.05,74662.19,0.0,0.12968,0.0001,12.15202]
[1776398292965,35.05,74662.14,0.0,0.12967,0.0001,12.15155]
[1776398293884,35.05,74662.23,0.0,0.12968,0.0001,12.15211]
[1776398299584,35.05,74662.23,0.0,0.12967,0.0001,12.1517]
[1776398304618,35.05,74662.65,0.0,0.12971,0.0001,12.15424]
[1776398310290,35.05,74662.98,0.0,0.12974,0.0001,12.15621]
[1776398315180,35.04,74662.98,0.0,0.1297,0.0001,12.15128]
[1776398315270,35.04,74662.98,0.0,0.1297,0.0001,12.15128]
[1776398315303,35.04,74662.98,0.0,0.1297,0.0001,12.15128]
[1776398318073,35.04,74657.58,0.0,0.12913,0.0001,12.11338]
[1776398318820,35.04,74657.14,0.0,0.12908,0.0001,12.11027]
[1776398318911,35.04,74657.14,0.0,0.12908,0.0001,12.11027]
[1776398324063,35.04,74652.0,0.0,0.12854,0.0001,12.07445]
[1776398324594,35.04,74652.0,0.0,0.12854,0.0001,12.07445]
[1776398327269,35.04,74651.23,0.0,0.12846,0.0001,12.06912]
[1776398327917,35.04,74650.25,0.0,0.12836,0.0001,12.06234]
[1776398329946,35.04,74655.97,0.0,0.12896,0.0001,12.10212]
[1776398330268,35.04,74655.97,0.0,0.12896,0.0001,12.10212]
[1776398330912,35.04,74655.91,0.0,0.12895,0.0001,12.10162]
[1776398336844,35.04,74654.29,0.0,0.12878,0.0001,12.09019]
[1776398340660,35.04,74655.47,0.0,0.1289,0.0001,12.09837]
[1776398345982,35.04,74646.64,0.0,0.12798,0.0001,12.03712]
[1776398346481,35.04,74646.64,0.0,0.12798,0.0001,12.03712]
[1776398346539,35.04,74646.64,0.0,0.12798,0.0001,12.03712]
[1776398346550,35.04,74644.72,0.0,0.12779,0.0001,12.02403]
[1776398348202,35.04,74644.72,0.0,0.12779,0.0001,12.02403]
[1776398350003,35.04,74639.17,0.0,0.12722,0.0001,11.98581]
[1776398354709,35.05,74636.59,0.0,0.12696,0.0001,11.96838]
[1776398361012,35.05,74632.34,0.0,0.12653,0.0001,11.93975]
[1776398364094,35.05,74631.46,0.0,0.12644,0.0001,11.93377]
[1776398371452,35.05,74630.65,0.0,0.12639,0.0001,11.92998]
[1776398377124,35.06,74624.85,0.0,0.1258,0.0001,11.88876]
[1776398382159,35.06,74623.05,0.0,0.12565,0.0001,11.87825]
[1776398387194,35.06,74621.89,0.0,0.12554,0.0001,11.87089]
[1776398389537,35.06,74621.71,0.0,0.12552,0.0001,11.86978]
[1776398390156,35.06,74621.0,0.0,0.12545,0.0001,11.865]
[1776398390213,35.06,74621.0,0.0,0.12545,0.0001,11.865]
[1776398390296,35.07,74611.31,0.0,0.12447,0.0001,11.79816]
[1776398391266,35.07,74611.31,0.0,0.12447,0.0001,11.79816]
[1776398392130,35.07,74608.73,0.0,0.12421,0.0001,11.78048]
[1776398392249,35.07,74608.73,0.0,0.12421,0.0001,11.78048]
[1776398393765,35.07,74608.08,0.0,0.12415,0.0001,11.77648]
[1776398395875,35.07,74607.64,0.0,0.12411,0.0001,11.77397]
[1776398396264,35.07,74612.26,0.0,0.12458,0.0001,11.80613]
[1776398396805,35.07,74612.26,0.0,0.12458,0.0001,11.80613]
[1776398397265,35.07,74612.26,0.0,0.12459,0.0001,11.80639]
[1776398398306,35.07,74612.26,0.0,0.12459,0.0001,11.80639]
[1776398398333,35.07,74612.26,0.0,0.12459,0.0001,11.80639]
[1776398398364,35.07,74615.37,0.0,0.12491,0.0001,11.8281]
[1776398400102,35.07,74615.37,0.0,0.12491,0.0001,11.82829]
[1776398400331,35.07,74615.37,0.0,0.12491,0.0001,11.82829]
[1776398400338,35.07,74615.37,0.0,0.12491,0.0001,11.82829]
[1776398401028,35.07,74614.99,0.0,0.12488,0.0001,11.82586]
[1776398406218,35.07,74619.79,0.0,0.12538,0.0001,11.86002]
[1776398406501,35.07,74619.79,0.0,0.12538,0.0001,11.86002]
[1776398406508,35.07,74619.79,0.0,0.12538,0.0001,11.86002]
[1776398406622,35.07,74619.79,0.0,0.12538,0.0001,11.86002]
[1776398406660,35.07,74625.41,0.0,0.12596,0.0001,11.89904]
[1776398409994,35.07,74627.3,0.0,0.12616,0.0001,11.91243]
[1776398411077,35.07,74628.42,0.0,0.12627,0.0001,11.92027]
[1776398412084,35.07,74629.47,0.0,0.12638,0.0001,11.92763]
[1776398414352,35.07,74630.09,0.0,0.12645,0.0001,11.932]
[1776398415254,35.07,74632.14,0.0,0.12666,0.0001,11.94636]
[1776398415336,35.07,74632.14,0.0,0.12666,0.0001,11.94636]
[1776398417748,35.07,74634.63,0.0,0.12692,0.0001,11.96384]
[1776398417772,35.07,74634.63,0.0,0.12692,0.0001,11.96384]
[1776398418606,35.07,74634.63,0.0,0.12692,0.0001,11.96384]
[1776398418757,35.07,74640.75,0.0,0.12756,0.0001,12.00633]
[1776398419306,35.07,74640.75,0.0,0.12756,0.0001,12.00633]
[1776398420585,35.08,74640.75,0.0,0.12756,0.0001,12.00637]
[1776398421136,35.08,74644.01,0.0,0.12789,0.0001,12.029]
[1776398421145,35.08,74644.01,0.0,0.12789,0.0001,12.029]
[1776398421147,35.08,74644.01,0.0,0.12789,0.0001,12.029]
[1776398421432,35.08,74644.01,0.0,0.12789,0.0001,12.02899]
[1776398422097,35.08,74644.01,0.0,0.12789,0.0001,12.02899]
[1776398422159,35.08,74644.01,0.0,0.12789,0.0001,12.02899]
[1776398422686,35.08,74644.01,0.0,0.12789,0.0001,12.02899]
[1776398422440,35.07,74644.36,0.0,0.12793,0.0001,12.03139]
[1776398424403,35.08,74640.96,0.0,0.12758,0.0001,12.00801]
[1776398425421,35.08,74641.05,0.0,0.12759,0.0001,12.00888]
[1776398426766,35.08,74642.12,0.0,0.12771,0.0001,12.0168]
[1776398432667,35.08,74645.48,0.0,0.12804,0.0001,12.03689]
[1776398432896,35.08,74645.48,0.0,0.12805,0.0001,12.03715]
[1776398434931,35.08,74646.5,0.0,0.12816,0.0001,12.04474]
[1776398436982,35.08,74648.01,0.0,0.12832,0.0001,12.05571]
[1776398442204,35.08,74645.99,0.0,0.12813,0.0001,12.04257]
[1776398443103,35.09,74645.99,0.0,0.12813,0.0001,12.04299]
[1776398445128,35.09,74645.92,0.0,0.12813,0.0001,12.04293]
[1776398445165,35.09,74645.92,0.0,0.12813,0.0001,12.04293]
[1776398447172,35.09,74646.59,0.0,0.12821,0.0001,12.04804]
[1776398450844,35.09,74647.14,0.0,0.12828,0.0001,12.05283]
[1776398455974,35.09,74644.0,0.0,0.12798,0.0001,12.03242]
[1776398456611,35.09,74644.0,0.0,0.12798,0.0001,12.03242]
[1776398458695,35.09,74644.04,0.0,0.12799,0.0001,12.03328]
[1776398463097,35.1,74645.48,0.0,0.12816,0.0001,12.0447]
[1776398468773,35.1,74644.68,0.0,0.1281,0.0001,12.04083]
[1776398469968,35.1,74644.12,0.0,0.12805,0.0001,12.03722]
[1776398470772,35.1,74644.12,0.0,0.12805,0.0001,12.03722]
[1776398473500,35.1,74643.68,0.0,0.12801,0.0001,12.03473]
[1776398479760,35.11,74640.76,0.0,0.12773,0.0001,12.01594]
[1776398483458,35.11,74634.53,0.0,0.12711,0.0001,11.97426]
[1776398485105,35.11,74622.0,0.0,0.12584,0.0001,11.8885]
[1776398486962,35.11,74622.0,0.0,0.12584,0.0001,11.88888]
[1776398491351,35.12,74621.69,0.0,0.12583,0.0001,11.88834]
[1776398492311,35.12,74621.69,0.0,0.12581,0.0001,11.88465]
[1776398498254,35.12,74619.4,0.0,0.12559,0.0001,11.86972]
[1776398500295,35.12,74618.32,0.0,0.12549,0.0001,11.86323]
[1776398502328,35.12,74618.32,0.0,0.1255,0.0001,11.86364]
[1776398504266,35.12,74617.31,0.0,0.12541,0.0001,11.85749]
[1776398506418,35.13,74620.52,0.0,0.12575,0.0001,11.88064]
[1776398506458,35.13,74620.52,0.0,0.12575,0.0001,11.88064]
[1776398506486,35.13,74620.52,0.0,0.12575,0.0001,11.88064]
[1776398506519,35.13,74620.52,0.0,0.12575,0.0001,11.88064]
[1776398507966,35.13,74621.37,0.0,0.12584,0.0001,11.88664]
[1776398508642,35.13,74621.37,0.0,0.12584,0.0001,11.88664]
[1776398511768,35.13,74624.4,0.0,0.12615,0.0001,11.90794]
[1776398511826,35.13,74627.65,0.0,0.12649,0.0001,11.9305]
[1776398511858,35.13,74627.65,0.0,0.12649,0.0001,11.9305]
[1776398511915,35.13,74627.65,0.0,0.12649,0.0001,11.9305]
[1776398511945,35.13,74627.65,0.0,0.12649,0.0001,11.9305]
[1776398512032,35.13,74627.65,0.0,0.12649,0.0001,11.9305]
[1776398515409,35.13,74627.95,0.0,0.12652,0.0001,11.93274]
[1776398515476,35.13,74627.95,0.0,0.12652,0.0001,11.93274]
[1776398516059,35.13,74627.85,0.0,0.12651,0.0001,11.93214]
[1776398516111,35.13,74627.85,0.0,0.12651,0.0001,11.93214]
[1776398516143,35.13,74627.85,0.0,0.12651,0.0001,11.93214]
[1776398516173,35.13,74627.85,0.0,0.12651,0.0001,11.93214]
[1776398516200,35.13,74627.85,0.0,0.12651,0.0001,11.93214]
[1776398516290,35.13,74627.85,0.0,0.12651,0.0001,11.93214]
[1776398516318,35.13,74627.85,0.0,0.12651,0.0001,11.93214]
[1776398516421,35.13,74627.85,0.0,0.12651,0.0001,11.93214]
[1776398516434,35.13,74627.85,0.0,0.12651,0.0001,11.93214]
[1776398516465,35.13,74627.85,0.0,0.12651,0.0001,11.93214]
[1776398516496,35.13,74627.85,0.0,0.12651,0.0001,11.93214]
[1776398521698,35.13,74630.15,0.0,0.12677,0.0001,11.94946]
[1776398528153,35.13,74631.4,0.0,0.12692,0.0001,11.95917]
[1776398530390,35.14,74636.67,0.0,0.12748,0.0001,11.99667]
[1776398530443,35.14,74636.67,0.0,0.12748,0.0001,11.99667]
[1776398532033,35.14,74638.53,0.0,0.12768,0.0001,12.01002]
[1776398532125,35.14,74638.53,0.0,0.12768,0.0001,12.01002]
[1776398532265,35.14,74638.53,0.0,0.12768,0.0001,12.01002]
[1776398533058,35.14,74643.59,0.0,0.12821,0.0001,12.04546]
[1776398533222,35.14,74643.59,0.0,0.12821,0.0001,12.04546]
[1776398534653,35.14,74643.59,0.0,0.12821,0.0001,12.04546]
[1776398534812,35.14,74643.59,0.0,0.12821,0.0001,12.04546]
[1776398534858,35.14,74644.25,0.0,0.12828,0.0001,12.05033]
[1776398534917,35.14,74644.25,0.0,0.12828,0.0001,12.05033]
[1776398539433,35.14,74651.58,0.0,0.12905,0.0001,12.10154]
[1776398539504,35.14,74651.58,0.0,0.12905,0.0001,12.10154]
[1776398539735,35.14,74653.84,0.0,0.12928,0.0001,12.11727]
[1776398544658,35.14,74663.24,0.0,0.13028,0.0001,12.18357]
[1776398545120,35.14,74663.24,0.0,0.13028,0.0001,12.18357]
[1776398547069,35.14,74662.71,0.0,0.13023,0.0001,12.18033]
[1776398547092,35.14,74662.71,0.0,0.13023,0.0001,12.18033]
[1776398551897,35.15,74659.01,0.0,0.12983,0.0001,12.15132]
[1776398552354,35.15,74659.31,0.0,0.12986,0.0001,12.15365]
[1776398557390,35.15,74657.86,0.0,0.12973,0.0001,12.14494]
[1776398559936,35.15,74657.99,0.0,0.12975,0.0001,12.14638]
[1776398560413,35.15,74657.99,0.0,0.12976,0.0001,12.14665]
[1776398565791,35.15,74658.74,0.0,0.12985,0.0001,12.15293]
[1776398566420,35.15,74658.74,0.0,0.12985,0.0001,12.15293]
[1776398569872,35.15,74658.97,0.0,0.12989,0.0001,12.15531]
[1776398570482,35.16,74659.95,0.0,0.13,0.0001,12.16288]
[1776398571660,35.16,74659.95,0.0,0.13,0.0001,12.16288]
[1776398572225,35.16,74660.42,0.0,0.13005,0.0001,12.16614]
[1776398572497,35.16,74660.42,0.0,0.13005,0.0001,12.16614]
[1776398574274,35.16,74658.97,0.0,0.1299,0.0001,12.15608]
[1776398574283,35.16,74658.97,0.0,0.1299,0.0001,12.15608]
[1776398575164,35.16,74658.23,0.0,0.12982,0.0001,12.15097]
[1776398575927,35.16,74657.31,0.0,0.12973,0.0001,12.14462]
[1776398576807,35.16,74657.31,0.0,0.12973,0.0001,12.14462]
[1776398579767,35.16,74654.5,0.0,0.12944,0.0001,12.12525]
[1776398584857,35.16,74651.34,0.0,0.12911,0.0001,12.10386]
[1776398586263,35.16,74656.69,0.0,0.12967,0.0001,12.14103]
[1776398587072,35.16,74656.0,0.0,0.1296,0.0001,12.13632]
[1776398591924,35.16,74650.2,0.0,0.129,0.0001,12.09649]
[1776398595911,35.16,74649.34,0.0,0.12892,0.0001,12.0906]
[1776398601699,35.16,74641.83,0.0,0.12813,0.0001,12.03833]
[1776398603295,35.16,74641.83,0.0,0.12813,0.0001,12.03833]
[1776398608748,35.16,74630.82,0.0,0.12699,0.0001,11.96214]
[1776398614790,35.16,74628.08,0.0,0.12668,0.0001,11.93907]
[1776398619841,35.16,74623.54,0.0,0.12622,0.0001,11.90809]
[1776398621448,35.16,74623.54,0.0,0.12622,0.0001,11.90818]
[1776398621840,35.16,74623.12,0.0,0.12618,0.0001,11.90536]
[1776398626061,35.16,74617.39,0.0,0.1256,0.0001,11.86638]
[1776398626875,35.16,74613.32,0.0,0.12518,0.0001,11.83842]
[1776398627566,35.16,74613.32,0.0,0.12518,0.0001,11.83842]
[1776398627882,35.16,74603.48,0.0,0.12418,0.0001,11.77062]
[1776398631179,35.16,74597.31,0.0,0.12357,0.0001,11.72888]
[1776398633925,35.16,74609.74,0.0,0.12484,0.0001,11.81489]
[1776398636252,35.17,74614.98,0.0,0.12538,0.0001,11.85127]
[1776398636750,35.17,74614.98,0.0,0.12538,0.0001,11.85127]
[1776398636946,35.17,74615.31,0.0,0.12541,0.0001,11.85364]
[1776398639127,35.17,74614.04,0.0,0.12528,0.0001,11.84506]
[1776398639967,35.17,74613.85,0.0,0.12527,0.0001,11.84384]
[1776398644041,35.17,74613.89,0.0,0.12527,0.0001,11.84441]
[1776398644067,35.17,74613.89,0.0,0.12527,0.0001,11.84441]
[1776398644258,35.17,74613.89,0.0,0.12527,0.0001,11.84441]
[1776398644841,35.17,74621.48,0.0,0.12605,0.0001,11.89696]
[1776398645839,35.17,74621.48,0.0,0.12605,0.0001,11.89696]
[1776398645926,35.17,74643.29,0.0,0.1283,0.0001,12.0478]
[1776398646429,35.17,74643.29,0.0,0.1283,0.0001,12.0478]
[1776398646525,35.17,74651.04,0.0,0.12911,0.0001,12.10134]
[1776398648890,35.17,74653.49,0.0,0.12936,0.0001,12.11837]
[1776398648931,35.17,74653.49,0.0,0.12936,0.0001,12.11837]
[1776398648987,35.17,74653.88,0.0,0.1294,0.0001,12.1211]
[1776398649234,35.17,74653.88,0.0,0.1294,0.0001,12.1211]
[1776398649256,35.17,74653.88,0.0,0.1294,0.0001,12.1211]
[1776398649786,35.17,74654.8,0.0,0.1295,0.0001,12.1275]
[1776398650971,35.17,74654.8,0.0,0.1295,0.0001,12.1275]
[1776398656270,35.17,74653.77,0.0,0.12939,0.0001,12.1204]
[1776398656359,35.17,74652.62,0.0,0.12928,0.0001,12.11269]
[1776398657043,35.17,74652.62,0.0,0.12928,0.0001,12.11269]
[1776398657153,35.17,74652.62,0.0,0.12928,0.0001,12.11269]
[1776398657911,35.17,74652.62,0.0,0.12928,0.0001,12.11269]
[1776398659260,35.17,74650.68,0.0,0.12908,0.0001,12.09976]
[1776398659341,35.17,74649.83,0.0,0.129,0.0001,12.09412]
[1776398660043,35.17,74649.83,0.0,0.129,0.0001,12.09412]
[1776398660055,35.17,74649.83,0.0,0.129,0.0001,12.09412]
[1776398660522,35.17,74650.25,0.0,0.12904,0.0001,12.09709]
[1776398665387,35.17,74651.17,0.0,0.12914,0.0001,12.10359]
[1776398665488,35.17,74652.63,0.0,0.12929,0.0001,12.11381]
[1776398666077,35.17,74652.63,0.0,0.12929,0.0001,12.11381]
[1776398669224,35.17,74653.34,0.0,0.12937,0.0001,12.11884]
[1776398669252,35.17,74653.86,0.0,0.12942,0.0001,12.1225]
[1776398671781,35.17,74653.86,0.0,0.12943,0.0001,12.12256]
[1776398671797,35.17,74653.86,0.0,0.12943,0.0001,12.12256]
[1776398671892,35.17,74655.01,0.0,0.12951,0.0001,12.12617]
[1776398672965,35.17,74655.01,0.0,0.12951,0.0001,12.12617]
[1776398673773,35.17,74662.6,0.0,0.1303,0.0001,12.17888]
[1776398674848,35.17,74662.82,0.0,0.13033,0.0001,12.18066]
[1776398675312,35.17,74660.66,0.0,0.13011,0.0001,12.16591]
[1776398675520,35.17,74660.66,0.0,0.13011,0.0001,12.16591]
[1776398677354,35.17,74659.84,0.0,0.13003,0.0001,12.16049]
[1776398678042,35.17,74659.92,0.0,0.13004,0.0001,12.16131]
[1776398678284,35.17,74659.69,0.0,0.13002,0.0001,12.15998]
[1776398679772,35.17,74659.69,0.0,0.13002,0.0001,12.15998]
[1776398679871,35.18,74659.35,0.0,0.12999,0.0001,12.15814]
[1776398680361,35.18,74659.35,0.0,0.12999,0.0001,12.15814]
[1776398680460,35.18,74659.89,0.0,0.13005,0.0001,12.16214]
[1776398681683,35.18,74659.89,0.0,0.13005,0.0001,12.16214]
[1776398681760,35.18,74659.89,0.0,0.13005,0.0001,12.16214]
[1776398681771,35.18,74659.89,0.0,0.13005,0.0001,12.16214]
[1776398681780,35.18,74659.91,0.0,0.13006,0.0001,12.16253]
[1776398685767,35.18,74660.43,0.0,0.13012,0.0001,12.16664]
[1776398687523,35.18,74662.48,0.0,0.13034,0.0001,12.18134]
[1776398689361,35.18,74662.99,0.0,0.1304,0.0001,12.18533]
[1776398692191,35.18,74667.94,0.0,0.13093,0.00011,12.22028]
[1776398697381,35.18,74667.85,0.0,0.13094,0.00011,12.22059]
[1776398702417,35.18,74667.65,0.0,0.13093,0.00011,12.21993]
[1776398704266,35.18,74667.75,0.0,0.13094,0.00011,12.22077]
[1776398704981,35.18,74667.75,0.0,0.13094,0.00011,12.22077]
[1776398705811,35.19,74668.7,0.0,0.13104,0.00011,12.22751]
[1776398707868,35.19,74671.88,0.0,0.13138,0.00011,12.24994]
[1776398709898,35.19,74671.5,0.0,0.13134,0.00011,12.2475]
[1776398717523,35.19,74670.25,0.0,0.13123,0.00011,12.23976]
[1776398721670,35.19,74669.98,0.0,0.1312,0.00011,12.23822]
[1776398721788,35.19,74669.98,0.0,0.1312,0.00011,12.23822]
[1776398721844,35.19,74669.98,0.0,0.1312,0.00011,12.23822]
[1776398721945,35.19,74669.98,0.0,0.13121,0.00011,12.23833]
[1776398727593,35.19,74677.82,0.0,0.13204,0.00011,12.29313]
[1776398729026,35.19,74677.82,0.0,0.13204,0.00011,12.29313]
[1776398734439,35.19,74676.58,0.0,0.13187,0.00011,12.28014]
[1776398734511,35.19,74676.41,0.0,0.13185,0.00011,12.27908]
[1776398740704,35.19,74674.05,0.0,0.13161,0.00011,12.26298]
[1776398745719,35.19,74673.27,0.0,0.13153,0.00011,12.25786]
[1776398747173,35.19,74673.44,0.0,0.13155,0.00011,12.25904]
[1776398747733,35.19,74673.44,0.0,0.13155,0.00011,12.25917]
[1776398749874,35.19,74673.44,0.0,0.13155,0.00011,12.25917]
[1776398749974,35.19,74673.05,0.0,0.13151,0.00011,12.25659]
[1776398753009,35.19,74672.43,0.0,0.13145,0.00011,12.25242]
[1776398754006,35.19,74672.43,0.0,0.13145,0.00011,12.25249]
[1776398754651,35.19,74671.56,0.0,0.13136,0.00011,12.24652]
[1776398754695,35.19,74671.56,0.0,0.13136,0.00011,12.24652]
[1776398754815,35.19,74671.56,0.0,0.13136,0.00011,12.24652]
[1776398756499,35.19,74669.37,0.0,0.13113,0.00011,12.23147]
[1776398756866,35.19,74669.37,0.0,0.13113,0.00011,12.23147]
[1776398759118,35.19,74665.88,0.0,0.13077,0.00011,12.20747]
[1776398760917,35.19,74665.77,0.0,0.13076,0.00011,12.20697]
[1776398761381,35.19,74666.19,0.0,0.13081,0.00011,12.21002]
[1776398762961,35.2,74667.19,0.0,0.13091,0.00011,12.21708]
[1776398768881,35.2,74670.55,0.0,0.13128,0.00011,12.24111]
[1776398772228,35.2,74671.83,0.0,0.13142,0.00011,12.25024]
[1776398773128,35.2,74672.23,0.0,0.13146,0.00011,12.25309]
[1776398779958,35.2,74677.59,0.0,0.13203,0.00011,12.29083]
[1776398780225,35.2,74677.59,0.0,0.13203,0.00011,12.29083]
[1776398786000,35.2,74682.0,0.0,0.1325,0.00011,12.32177]
[1776398788377,35.2,74682.16,0.0,0.13252,0.00011,12.32297]
[1776398788534,35.2,74682.16,0.0,0.13252,0.00011,12.32297]
[1776398788665,35.2,74682.16,0.0,0.13252,0.00011,12.32297]
[1776398788792,35.2,74682.16,0.0,0.13252,0.00011,12.32297]
[1776398789023,35.2,74682.53,0.0,0.13256,0.00011,12.32559]
[1776398791061,35.2,74692.3,0.0,0.13356,0.00011,12.38909]
[1776398796078,35.2,74683.03,0.0,0.13257,0.00011,12.32449]
[1776398797112,35.2,74683.03,0.0,0.13257,0.00011,12.32449]
[1776398797748,35.2,74685.69,0.0,0.13286,0.00011,12.34306]
[1776398803127,35.2,74688.74,0.0,0.13319,0.00011,12.36457]
[1776398808163,35.2,74690.68,0.0,0.1334,0.00011,12.3782]
[1776398814051,35.2,74692.85,0.0,0.13363,0.00011,12.3934]
[1776398820246,35.2,74693.57,0.0,0.1337,0.00011,12.39835]
[1776398825462,35.2,74697.49,0.0,0.13412,0.00011,12.42543]
[1776398827129,35.2,74696.67,0.0,0.13403,0.00011,12.41972]
[1776398828066,35.2,74695.96,0.0,0.13395,0.00011,12.41466]
[1776398829117,35.2,74695.77,0.0,0.13393,0.00011,12.41329]
[1776398833526,35.2,74696.52,0.0,0.13401,0.00011,12.41833]
[1776398838952,35.2,74696.5,0.0,0.134,0.00011,12.41794]
[1776398846431,35.2,74694.86,0.0,0.13382,0.00011,12.40617]
[1776398849198,35.2,74693.01,0.0,0.13362,0.00011,12.39322]
[1776398850266,35.2,74692.63,0.0,0.13358,0.00011,12.39059]
[1776398850531,35.2,74692.63,0.0,0.13358,0.00011,12.39059]
[1776398850670,35.2,74692.63,0.0,0.13358,0.00011,12.39059]
[1776398853517,35.2,74692.53,0.0,0.13354,0.00011,12.38545]
[1776398860526,35.2,74693.14,0.0,0.1336,0.00011,12.38993]
[1776398865561,35.2,74695.33,0.0,0.13384,0.00011,12.40535]
[1776398866429,35.2,74695.33,0.0,0.13384,0.00011,12.40535]
[1776398871631,35.2,74695.8,0.0,0.13389,0.00011,12.40883]
[1776398881701,35.2,74697.76,0.0,0.13411,0.00011,12.42267]
[1776398887679,35.2,74697.44,0.0,0.13407,0.00011,12.42048]
[1776398887900,35.2,74697.44,0.0,0.13407,0.00011,12.42048]
[1776398888186,35.2,74697.44,0.0,0.13407,0.00011,12.42048]
[1776398888226,35.2,74697.44,0.0,0.13407,0.00011,12.42048]
[1776398888198,35.2,74695.76,0.0,0.13389,0.00011,12.40883]
[1776398888888,35.2,74681.56,0.0,0.13238,0.00011,12.31005]
[1776398889848,35.2,74681.56,0.0,0.13238,0.00011,12.31005]
[1776398889949,35.2,74678.48,0.0,0.13206,0.00011,12.28866]
[1776398890862,35.2,74678.48,0.0,0.13206,0.00011,12.28866]
[1776398893256,35.2,74678.48,0.0,0.13207,0.00011,12.28919]
[1776398899801,35.2,74679.79,0.0,0.13222,0.00011,12.29899]
[1776398903317,35.2,74679.43,0.0,0.13217,0.00011,12.29619]
[1776398903830,35.2,74678.2,0.0,0.13204,0.00011,12.28755]
[1776398909015,35.2,74686.14,0.0,0.13289,0.00011,12.34322]
[1776398913470,35.2,74684.21,0.0,0.13265,0.00011,12.32573]
[1776398913571,35.2,74683.76,0.0,0.13261,0.00011,12.3226]
[1776398918936,35.21,74682.07,0.0,0.13243,0.00011,12.31139]
[1776398923970,35.21,74680.74,0.0,0.1323,0.00011,12.30264]
[1776398929004,35.21,74680.42,0.0,0.13228,0.00011,12.30091]
[1776398935729,35.21,74679.62,0.0,0.1322,0.00011,12.29566]
[1776398940162,35.21,74679.62,0.0,0.1322,0.00011,12.29607]
[1776398941981,35.21,74679.62,0.0,0.13221,0.00011,12.2966]
[1776398947224,35.21,74678.37,0.0,0.13208,0.00011,12.28812]
[1776398953173,35.21,74677.45,0.0,0.132,0.00011,12.2828]
[1776398961230,35.22,74676.91,0.0,0.13196,0.00011,12.27992]
[1776398962275,35.22,74676.91,0.0,0.13196,0.00011,12.27992]
[1776398969250,35.22,74676.75,0.0,0.13194,0.00011,12.27892]
[1776398975328,35.22,74676.54,0.0,0.13189,0.00011,12.27367]
[1776398981369,35.22,74676.11,0.0,0.13184,0.00011,12.27018]
[1776398986692,35.22,74676.83,0.0,0.13192,0.00011,12.27564]
[1776398988346,35.22,74677.07,0.0,0.13195,0.00011,12.27751]
[1776398988422,35.22,74676.57,0.0,0.1319,0.00011,12.27415]
[1776398992855,35.22,74683.38,0.0,0.13262,0.00011,12.32175]
[1776398992938,35.22,74683.17,0.0,0.1326,0.00011,12.32033]
[1776398994873,35.22,74683.17,0.0,0.1326,0.00011,12.32038]
[1776398995002,35.22,74683.17,0.0,0.1326,0.00011,12.32038]
[1776398995260,35.22,74683.17,0.0,0.1326,0.00011,12.32038]
[1776398996935,35.22,74683.17,0.0,0.1326,0.00011,12.32042]
[1776398999267,35.22,74682.95,0.0,0.13258,0.00011,12.31898]
[1776399001112,35.22,74682.19,0.0,0.1325,0.00011,12.31379]
[1776399003079,35.22,74680.35,0.0,0.13231,0.00011,12.30111]
[1776399004311,35.22,74679.84,0.0,0.13226,0.00011,12.29771]
[1776399004886,35.22,74679.84,0.0,0.13226,0.00011,12.29771]
[1776399004948,35.22,74679.84,0.0,0.13226,0.00011,12.29771]
[1776399012207,35.22,74679.83,0.0,0.13226,0.00011,12.29799]
[1776399018629,35.22,74685.17,0.0,0.13283,0.00011,12.33545]
[1776399023665,35.22,74683.07,0.0,0.13261,0.00011,12.32083]
[1776399026686,35.22,74672.46,0.0,0.13149,0.00011,12.24711]
[1776399028904,35.22,74671.05,0.0,0.13134,0.00011,12.23741]
[1776399029505,35.22,74670.66,0.0,0.1313,0.00011,12.23491]
[1776399029537,35.22,74670.66,0.0,0.1313,0.00011,12.23491]
[1776399029707,35.22,74670.66,0.0,0.1313,0.00011,12.23491]
[1776399035051,35.22,74669.91,0.0,0.13119,0.00011,12.22566]
[1776399035586,35.22,74669.91,0.0,0.1312,0.00011,12.22589]
[1776399035749,35.22,74669.91,0.0,0.1312,0.00011,12.22589]
[1776399037384,35.22,74669.91,0.0,0.1312,0.00011,12.22589]
[1776399037485,35.22,74666.0,0.0,0.13078,0.00011,12.19877]
[1776399039683,35.22,74666.0,0.0,0.13078,0.00011,12.19877]
[1776399039765,35.22,74666.0,0.0,0.13078,0.00011,12.19844]
[1776399044860,35.22,74665.51,0.0,0.13072,0.0001,12.19445]
[1776399051754,35.22,74666.12,0.0,0.13078,0.00011,12.19845]
[1776399057906,35.22,74666.4,0.0,0.13083,0.00011,12.20153]
[1776399063007,35.22,74668.36,0.0,0.13103,0.00011,12.21484]
[1776399064887,35.22,74668.53,0.0,0.13104,0.00011,12.21575]
[1776399064994,35.22,74668.53,0.0,0.13104,0.00011,12.21575]
[1776399065791,35.22,74676.13,0.0,0.13184,0.00011,12.26836]
[1776399065797,35.22,74676.13,0.0,0.13184,0.00011,12.26836]
[1776399066177,35.22,74692.1,0.0,0.13353,0.00011,12.37919]
[1776399067082,35.22,74692.1,0.0,0.13353,0.00011,12.37919]
[1776399067366,35.22,74693.41,0.0,0.13367,0.00011,12.38839]
[1776399068092,35.22,74693.41,0.0,0.13367,0.00011,12.38839]
[1776399068101,35.22,74693.41,0.0,0.13367,0.00011,12.38839]
[1776399068233,35.22,74693.93,0.0,0.13373,0.00011,12.39193]
[1776399069419,35.22,74693.93,0.0,0.13373,0.00011,12.39193]
[1776399070242,35.22,74693.93,0.0,0.13373,0.00011,12.39185]
[1776399070291,35.22,74693.19,0.0,0.13365,0.00011,12.38661]
[1776399072280,35.22,74693.19,0.0,0.13364,0.00011,12.38651]
[1776399074278,35.22,74693.82,0.0,0.13371,0.00011,12.39071]
[1776399074374,35.22,74693.82,0.0,0.13371,0.00011,12.39063]
[1776399080064,35.22,74695.16,0.0,0.13384,0.00011,12.39946]
[1776399085099,35.22,74695.92,0.0,0.13392,0.00011,12.40442]
[1776399090639,35.22,74696.8,0.0,0.13401,0.00011,12.41034]
[1776399096177,35.22,74695.03,0.0,0.13378,0.00011,12.39323]
[1776399100778,35.22,74694.72,0.0,0.13374,0.00011,12.39099]
[1776399101212,35.22,74694.18,0.0,0.13368,0.00011,12.38721]
[1776399107259,35.22,74693.9,0.0,0.13365,0.00011,12.38534]
[1776399108753,35.22,74691.01,0.0,0.13335,0.00011,12.3652]
[1776399108965,35.22,74691.01,0.0,0.13335,0.00011,12.3652]
[1776399109268,35.22,74688.08,0.0,0.13303,0.00011,12.34476]
[1776399112289,35.22,74678.73,0.0,0.13204,0.00011,12.27976]
[1776399118183,35.22,74675.84,0.0,0.13174,0.00011,12.26004]
[1776399119095,35.22,74676.35,0.0,0.1318,0.00011,12.26378]
[1776399119338,35.22,74676.35,0.0,0.1318,0.00011,12.26388]
[1776399122130,35.22,74677.37,0.0,0.13191,0.00011,12.27106]
[1776399122983,35.22,74677.64,0.0,0.13194,0.00011,12.27315]
[1776399123387,35.22,74675.08,0.0,0.13167,0.00011,12.25548]
[1776399125281,35.22,74675.08,0.0,0.13168,0.00011,12.25559]
[1776399125379,35.22,74674.1,0.0,0.13157,0.00011,12.24893]
[1776399125592,35.22,74674.1,0.0,0.13157,0.00011,12.24893]
[1776399127264,35.22,74673.54,0.0,0.13152,0.00011,12.24519]
[1776399127287,35.22,74673.59,0.0,0.13152,0.00011,12.2457]
[1776399133456,35.22,74679.19,0.0,0.13213,0.00011,12.28543]
[1776399138472,35.22,74676.3,0.0,0.13183,0.00011,12.26582]
[1776399143526,35.22,74674.43,0.0,0.13164,0.00011,12.2534]
[1776399149285,35.23,74676.02,0.0,0.13182,0.00011,12.26489]
[1776399149298,35.23,74676.02,0.0,0.13182,0.00011,12.26489]
[1776399149302,35.23,74676.02,0.0,0.13182,0.00011,12.26489]
[1776399149371,35.23,74680.96,0.0,0.13234,0.00011,12.29935]
[1776399150192,35.23,74680.96,0.0,0.13234,0.00011,12.29935]
[1776399150276,35.23,74680.72,0.0,0.13232,0.00011,12.29773]
[1776399151653,35.23,74680.56,0.0,0.1323,0.00011,12.29662]
[1776399151772,35.23,74680.56,0.0,0.13226,0.00011,12.29217]
[1776399156498,35.23,74679.99,0.0,0.1322,0.00011,12.2883]
[1776399157701,35.23,74679.32,0.0,0.13213,0.00011,12.28381]
[1776399157788,35.23,74679.07,0.0,0.13211,0.00011,12.28213]
[1776399163669,35.23,74678.41,0.0,0.13205,0.00011,12.27793]
[1776399165841,35.23,74678.63,0.0,0.13207,0.00011,12.27952]
[1776399165939,35.23,74678.62,0.0,0.13207,0.00011,12.27958]
[1776399172911,35.23,74678.19,0.0,0.13202,0.00011,12.27653]
[1776399174552,35.23,74672.78,0.0,0.13144,0.00011,12.2382]
[1776399175253,35.23,74672.78,0.0,0.13144,0.00011,12.2382]
[1776399176092,35.23,74672.31,0.0,0.13139,0.00011,12.2346]
[1776399178864,35.22,74671.79,0.0,0.13132,0.00011,12.23057]
[1776399183888,35.22,74672.15,0.0,0.13135,0.00011,12.23238]
[1776399187732,35.22,74672.14,0.0,0.13134,0.00011,12.23174]
[1776399191636,35.22,74673.87,0.0,0.13152,0.00011,12.24317]
[1776399194384,35.22,74673.87,0.0,0.13152,0.00011,12.24317]
[1776399194400,35.22,74673.87,0.0,0.13152,0.00011,12.24317]
[1776399196198,35.22,74673.86,0.0,0.13151,0.00011,12.24263]
[1776399196283,35.22,74682.29,0.0,0.1324,0.00011,12.30107]
[1776399197893,35.22,74683.0,0.0,0.13247,0.00011,12.30604]
[1776399198417,35.22,74683.0,0.0,0.13247,0.00011,12.30604]
[1776399198421,35.22,74683.0,0.0,0.13247,0.00011,12.30604]
[1776399198497,35.22,74682.92,0.0,0.13246,0.00011,12.3055]
[1776399199323,35.22,74682.92,0.0,0.13246,0.00011,12.3055]
[1776399200303,35.22,74684.07,0.0,0.13259,0.00011,12.31352]
[1776399205950,35.22,74684.65,0.0,0.13264,0.00011,12.31716]
[1776399211992,35.21,74684.06,0.0,0.13252,0.00011,12.30702]
[1776399217027,35.21,74682.3,0.0,0.13231,0.00011,12.29385]
[1776399223260,35.21,74681.91,0.0,0.13226,0.00011,12.29061]
[1776399229112,35.21,74682.94,0.0,0.13235,0.00011,12.29619]
[1776399234242,35.21,74683.66,0.0,0.13241,0.00011,12.30035]
[1776399235266,35.21,74683.66,0.0,0.13241,0.00011,12.30035]
[1776399241306,35.2,74683.86,0.0,0.13242,0.00011,12.30109]
[1776399243212,35.2,74684.2,0.0,0.13245,0.00011,12.30281]
[1776399243217,35.2,74684.2,0.0,0.13245,0.00011,12.30281]
[1776399249253,35.2,74684.0,0.0,0.13242,0.00011,12.30109]
[1776399250034,35.2,74684.0,0.0,0.13242,0.00011,12.30109]
[1776399250040,35.2,74684.0,0.0,0.13242,0.00011,12.30109]
[1776399256932,35.2,74684.33,0.0,0.13247,0.00011,12.30388]
[1776399257427,35.2,74684.33,0.0,0.13247,0.00011,12.30388]
[1776399262326,35.21,74685.08,0.0,0.13256,0.00011,12.30978]
[1776399263201,35.21,74681.59,0.0,0.13219,0.00011,12.28562]
[1776399264096,35.21,74681.59,0.0,0.13219,0.00011,12.28573]
[1776399264581,35.21,74681.59,0.0,0.13219,0.00011,12.28573]
[1776399264587,35.21,74681.59,0.0,0.13219,0.00011,12.28573]
[1776399268709,35.21,74679.04,0.0,0.13192,0.00011,12.2679]
[1776399269393,35.21,74678.92,0.0,0.1319,0.00011,12.26695]
[1776399270075,35.21,74678.92,0.0,0.1319,0.00011,12.26695]
[1776399270085,35.21,74678.92,0.0,0.1319,0.00011,12.26695]
[1776399270876,35.2,74683.11,0.0,0.13235,0.00011,12.29593]
[1776399271715,35.2,74683.23,0.0,0.13232,0.00011,12.29209]
[1776399279463,35.2,74683.57,0.0,0.13233,0.00011,12.29305]
[1776399284598,35.2,74686.06,0.0,0.13258,0.00011,12.3094]
[1776399289615,35.2,74680.7,0.0,0.132,0.00011,12.27138]
[1776399295575,35.19,74681.84,0.0,0.1321,0.00011,12.27818]
[1776399300610,35.19,74687.18,0.0,0.13265,0.00011,12.31443]
[1776399301514,35.19,74687.18,0.0,0.13265,0.00011,12.31443]
[1776399301617,35.19,74689.65,0.0,0.13291,0.00011,12.33138]
[1776399302236,35.19,74689.65,0.0,0.13291,0.00011,12.33138]
[1776399302286,35.19,74689.65,0.0,0.13291,0.00011,12.33138]
[1776399302629,35.19,74690.24,0.0,0.13297,0.00011,12.33524]
[1776399303114,35.19,74690.24,0.0,0.13297,0.00011,12.33524]
[1776399303118,35.19,74690.24,0.0,0.13297,0.00011,12.33524]
[1776399303631,35.19,74690.3,0.0,0.13297,0.00011,12.33541]
[1776399308667,35.19,74688.88,0.0,0.1328,0.00011,12.32431]
[1776399312379,35.19,74688.42,0.0,0.13275,0.00011,12.32065]
[1776399312425,35.19,74688.27,0.0,0.13273,0.00011,12.31917]
[1776399312723,35.19,74688.27,0.0,0.13273,0.00011,12.31917]
[1776399312879,35.19,74688.27,0.0,0.13273,0.00011,12.31917]
[1776399312923,35.19,74688.27,0.0,0.13273,0.00011,12.31917]
[1776399313120,35.19,74688.27,0.0,0.13273,0.00011,12.31917]
[1776399313206,35.19,74688.81,0.0,0.13278,0.00011,12.32292]
[1776399314227,35.19,74688.81,0.0,0.13278,0.00011,12.32292]
[1776399314328,35.19,74700.53,0.0,0.13403,0.00011,12.40433]
[1776399318538,35.19,74702.2,0.0,0.1342,0.00011,12.41568]
[1776399318552,35.19,74703.05,0.0,0.13429,0.00011,12.42149]
[1776399324440,35.18,74701.89,0.0,0.13416,0.00011,12.41293]
[1776399330826,35.18,74705.77,0.0,0.13456,0.00011,12.4387]
[1776399335311,35.18,74705.34,0.0,0.13446,0.00011,12.43072]
[1776399336057,35.18,74700.31,0.0,0.13392,0.00011,12.39539]
[1776399336890,35.18,74698.95,0.0,0.13377,0.00011,12.3858]
[1776399338874,35.18,74695.76,0.0,0.13343,0.00011,12.36348]
[1776399338883,35.18,74695.76,0.0,0.13343,0.00011,12.36348]
[1776399338899,35.18,74695.76,0.0,0.13343,0.00011,12.36348]
[1776399338981,35.18,74695.62,0.0,0.13342,0.00011,12.36242]
[1776399339854,35.18,74695.62,0.0,0.13342,0.00011,12.36242]
[1776399340973,35.18,74695.75,0.0,0.13343,0.00011,12.36325]
[1776399340994,35.18,74695.75,0.0,0.13343,0.00011,12.36325]
[1776399341003,35.18,74695.75,0.0,0.13343,0.00011,12.36325]
[1776399341619,35.18,74695.75,0.0,0.13343,0.00011,12.36325]
[1776399342186,35.18,74689.73,0.0,0.13279,0.00011,12.32127]
[1776399344263,35.18,74690.65,0.0,0.13288,0.00011,12.32757]
[1776399344344,35.18,74690.93,0.0,0.13291,0.00011,12.32947]
[1776399347032,35.18,74691.56,0.0,0.13298,0.00011,12.33379]
[1776399347126,35.18,74691.56,0.0,0.13298,0.00011,12.33375]
[1776399350987,35.18,74692.31,0.0,0.13306,0.00011,12.33889]
[1776399351137,35.18,74692.31,0.0,0.13306,0.00011,12.33889]
[1776399351191,35.18,74692.85,0.0,0.13311,0.00011,12.34254]
[1776399356744,35.18,74693.73,0.0,0.1332,0.00011,12.34845]
[1776399357275,35.18,74693.73,0.0,0.1332,0.00011,12.34845]
[1776399360176,35.18,74694.59,0.0,0.13329,0.00011,12.35424]
[1776399360185,35.18,74694.59,0.0,0.13329,0.00011,12.35424]
[1776399366066,35.18,74697.23,0.0,0.13356,0.00011,12.37206]
[1776399372108,35.17,74697.25,0.0,0.13356,0.00011,12.37168]
[1776399377147,35.17,74697.29,0.0,0.13356,0.00011,12.37168]
[1776399382179,35.17,74698.72,0.0,0.13371,0.00011,12.38137]
[1776399387212,35.17,74699.51,0.0,0.13379,0.00011,12.3866]
[1776399392247,35.17,74699.31,0.0,0.13372,0.00011,12.38045]
[1776399398295,35.17,74699.31,0.0,0.13372,0.00011,12.38025]
[1776399400079,35.17,74699.31,0.0,0.13371,0.00011,12.38009]
[1776399402625,35.17,74697.56,0.0,0.13353,0.00011,12.36779]
[1776399402631,35.17,74697.56,0.0,0.13353,0.00011,12.36779]
[1776399408464,35.17,74695.03,0.0,0.13325,0.00011,12.34969]
[1776399414402,35.17,74694.33,0.0,0.13317,0.00011,12.3444]
[1776399420443,35.17,74693.87,0.0,0.13311,0.00011,12.34073]
[1776399425481,35.17,74692.01,0.0,0.13291,0.00011,12.32739]
[1776399428557,35.17,74697.08,0.0,0.13344,0.00011,12.36253]
[1776399428605,35.17,74697.3,0.0,0.13347,0.00011,12.36394]
[1776399429794,35.17,74697.27,0.0,0.13346,0.00011,12.36359]
[1776399430589,35.17,74697.27,0.0,0.13346,0.00011,12.36359]
[1776399430691,35.17,74698.0,0.0,0.13354,0.00011,12.36854]
[1776399432592,35.17,74698.0,0.0,0.13353,0.00011,12.36841]
[1776399432610,35.16,74697.42,0.0,0.13347,0.00011,12.36423]
[1776399433203,35.16,74697.42,0.0,0.13347,0.00011,12.36423]
[1776399434633,35.16,74697.42,0.0,0.13347,0.00011,12.36409]
[1776399434647,35.16,74697.19,0.0,0.13344,0.00011,12.36235]
[1776399447162,35.16,74696.11,0.0,0.13332,0.00011,12.35414]
[1776399452670,35.16,74694.86,0.0,0.13312,0.00011,12.33922]
[1776399457705,35.16,74699.99,0.0,0.13365,0.00011,12.37435]
[1776399458338,35.16,74699.99,0.0,0.13365,0.00011,12.37435]
[1776399459237,35.16,74702.7,0.0,0.13394,0.00011,12.39309]
[1776399459301,35.16,74702.7,0.0,0.13394,0.00011,12.39309]
[1776399459718,35.16,74702.7,0.0,0.13394,0.00011,12.39293]
[1776399460349,35.16,74702.7,0.0,0.13394,0.00011,12.39293]
[1776399460727,35.16,74703.83,0.0,0.13406,0.00011,12.40066]
[1776399462465,35.16,74705.07,0.0,0.13419,0.00011,12.40919]
[1776399462474,35.16,74705.07,0.0,0.13419,0.00011,12.40919]
[1776399462740,35.16,74707.64,0.0,0.13446,0.00011,12.427]
[1776399463436,35.16,74707.64,0.0,0.13446,0.00011,12.427]
[1776399463748,35.16,74709.25,0.0,0.13463,0.00011,12.43811]
[1776399465233,35.16,74709.68,0.0,0.13468,0.00011,12.44111]
[1776399465318,35.16,74709.68,0.0,0.13468,0.00011,12.44111]
[1776399465762,35.16,74709.68,0.0,0.13468,0.00011,12.44086]
[1776399467469,35.15,74708.54,0.0,0.13455,0.00011,12.43278]
[1776399469196,35.15,74708.52,0.0,0.13455,0.00011,12.43243]
[1776399471272,35.15,74708.23,0.0,0.13451,0.00011,12.4303]
[1776399471346,35.15,74708.23,0.0,0.13451,0.00011,12.4303]
[1776399471804,35.15,74708.23,0.0,0.13451,0.00011,12.4301]
[1776399476838,35.15,74706.56,0.0,0.13432,0.00011,12.41799]
[1776399481873,35.15,74710.78,0.0,0.13477,0.00011,12.44692]
[1776399487575,35.15,74716.81,0.0,0.13541,0.00011,12.48855]
[1776399487633,35.15,74717.21,0.0,0.13545,0.00011,12.49106]
[1776399493836,35.15,74725.75,0.0,0.13636,0.00011,12.55013]
[1776399494208,35.15,74725.75,0.0,0.13636,0.00011,12.54993]
[1776399494306,35.15,74726.47,0.0,0.13643,0.00011,12.55453]
[1776399495818,35.15,74726.47,0.0,0.13643,0.00011,12.55453]
[1776399495857,35.15,74726.47,0.0,0.13643,0.00011,12.55432]
[1776399499808,35.15,74726.72,0.0,0.13645,0.00011,12.55562]
[1776399499823,35.15,74726.72,0.0,0.13645,0.00011,12.55562]
[1776399499999,35.14,74729.14,0.0,0.1367,0.00011,12.5721]
[1776399504702,35.14,74731.63,0.0,0.13696,0.00011,12.58875]
[1776399505886,35.14,74734.25,0.0,0.13724,0.00011,12.60654]
[1776399506743,35.14,74737.65,0.0,0.1376,0.00011,12.62975]
[1776399509855,35.14,74738.81,0.0,0.13771,0.00011,12.63721]
[1776399514962,35.13,74739.36,0.0,0.13771,0.00011,12.63491]
[1776399519455,35.13,74740.05,0.0,0.13776,0.00011,12.63842]
[1776399519480,35.13,74740.05,0.0,0.13776,0.00011,12.63842]
[1776399519545,35.13,74740.05,0.0,0.13776,0.00011,12.63842]
[1776399519550,35.13,74740.05,0.0,0.13776,0.00011,12.63842]
[1776399525174,35.13,74741.38,0.0,0.13787,0.00011,12.64522]
[1776399533112,35.12,74740.99,0.0,0.1378,0.00011,12.64064]
[1776399539379,35.11,74742.28,0.0,0.13788,0.00011,12.6464]
[1776399545318,35.11,74742.37,0.0,0.13789,0.00011,12.64684]
[1776399550353,35.12,74739.03,0.0,0.13753,0.00011,12.62392]
[1776399555396,35.12,74739.2,0.0,0.13756,0.00011,12.62562]
[1776399560641,35.12,74741.42,0.0,0.13781,0.00011,12.64152]
[1776399560992,35.12,74742.44,0.0,0.13792,0.00011,12.64873]
[1776399561766,35.12,74742.44,0.0,0.13792,0.00011,12.64873]
[1776399562336,35.12,74742.63,0.0,0.13794,0.00011,12.65014]
[1776399562950,35.12,74742.63,0.0,0.13794,0.00011,12.65014]
[1776399563445,35.12,74743.85,0.0,0.13807,0.00011,12.65852]
[1776399566486,35.12,74744.81,0.0,0.13817,0.00011,12.6647]
[1776399566504,35.12,74744.81,0.0,0.13817,0.00011,12.6647]
[1776399566517,35.12,74749.38,0.0,0.13867,0.00011,12.69673]
[1776399566958,35.12,74749.38,0.0,0.13867,0.00011,12.69673]
[1776399566966,35.12,74749.38,0.0,0.13867,0.00011,12.69673]
[1776399567675,35.12,74752.98,0.0,0.13907,0.00011,12.72205]
[1776399569029,35.12,74752.98,0.0,0.13907,0.00011,12.72205]
[1776399570999,35.12,74755.26,0.0,0.13932,0.00011,12.73792]
[1776399575045,35.11,74760.34,0.0,0.13983,0.00011,12.76876]
[1776399575846,35.11,74760.34,0.0,0.13983,0.00011,12.76876]
[1776399576626,35.11,74761.42,0.0,0.13995,0.00011,12.77622]
[1776399579741,35.11,74767.97,0.0,0.14067,0.00011,12.8218]
[1776399579838,35.11,74777.28,0.0,0.1417,0.00011,12.88702]
[1776399581126,35.11,74777.28,0.0,0.14169,0.00011,12.8868]
[1776399581155,35.11,74777.28,0.0,0.14169,0.00011,12.8868]
[1776399585214,35.11,74777.34,0.0,0.14168,0.00011,12.88626]
[1776399586653,35.11,74778.58,0.0,0.14182,0.00011,12.8947]
[1776399586664,35.11,74778.58,0.0,0.14182,0.00011,12.8947]
[1776399586716,35.11,74778.69,0.0,0.14183,0.00011,12.89518]
[1776399587256,35.11,74778.69,0.0,0.14183,0.00011,12.89518]
[1776399589429,35.11,74778.71,0.0,0.14182,0.00011,12.89473]
[1776399591308,35.11,74778.66,0.0,0.1418,0.00011,12.89382]
[1776399591405,35.11,74779.22,0.0,0.14187,0.00011,12.89776]
[1776399595386,35.1,74778.11,0.0,0.14173,0.00011,12.88891]
[1776399595406,35.1,74778.11,0.0,0.14173,0.00011,12.88891]
[1776399595672,35.1,74777.88,0.0,0.1417,0.00011,12.88703]
[1776399596821,35.1,74777.88,0.0,0.1417,0.00011,12.88703]
[1776399596889,35.1,74778.0,0.0,0.1417,0.00011,12.88762]
[1776399598694,35.1,74793.11,0.0,0.14339,0.00011,12.99362]
[1776399603728,35.1,74799.72,0.0,0.14412,0.00011,13.03917]
[1776399608776,35.1,74791.29,0.0,0.14314,0.00011,12.9783]
[1776399609817,35.1,74791.29,0.0,0.14314,0.00011,12.9783]
[1776399609859,35.1,74791.29,0.0,0.14314,0.00011,12.9783]
[1776399609921,35.1,74789.71,0.0,0.14296,0.00011,12.96681]
[1776399615828,35.09,74785.77,0.0,0.14248,0.00011,12.93691]
[1776399620011,35.09,74777.07,0.0,0.14149,0.00011,12.87433]
[1776399621885,35.09,74774.48,0.0,0.1412,0.00011,12.85583]
[1776399621974,35.09,74773.64,0.0,0.1411,0.00011,12.84966]
[1776399623934,35.09,74773.64,0.0,0.1411,0.00011,12.8494]
[1776399624484,35.08,74772.52,0.0,0.14097,0.00011,12.84127]
[1776399624888,35.08,74772.04,0.0,0.14091,0.00011,12.83765]
[1776399625982,35.08,74772.04,0.0,0.14091,0.00011,12.83765]
[1776399625992,35.08,74769.81,0.0,0.14066,0.00011,12.82172]
[1776399631940,35.08,74766.89,0.0,0.14028,0.00011,12.79538]
[1776399636975,35.08,74766.0,0.0,0.14016,0.00011,12.78814]
[1776399642009,35.08,74763.6,0.0,0.13988,0.00011,12.77042]
[1776399645487,35.08,74763.47,0.0,0.13987,0.00011,12.76948]
[1776399645531,35.08,74764.22,0.0,0.13995,0.00011,12.77486]
[1776399646336,35.08,74764.22,0.0,0.13995,0.00011,12.77486]
[1776399646423,35.08,74766.26,0.0,0.14018,0.00011,12.78931]
[1776399652407,35.08,74772.19,0.0,0.14085,0.00011,12.83157]
[1776399658122,35.08,74773.84,0.0,0.14104,0.00011,12.84411]
[1776399664824,35.08,74773.12,0.0,0.14097,0.00011,12.83962]
[1776399670341,35.08,74771.25,0.0,0.14078,0.00011,12.82763]
[1776399675845,35.09,74768.58,0.0,0.1405,0.00011,12.80948]
[1776399677267,35.09,74757.88,0.0,0.13933,0.00011,12.73486]
[1776399682303,35.09,74759.45,0.0,0.13952,0.00011,12.74732]
[1776399687337,35.09,74765.54,0.0,0.14022,0.00011,12.79144]
[1776399692372,35.1,74769.88,0.0,0.14068,0.00011,12.81867]
[1776399698415,35.1,74772.46,0.0,0.14099,0.00011,12.8383]
[1776399702693,35.1,74775.07,0.0,0.14129,0.00011,12.85738]
[1776399702754,35.1,74776.03,0.0,0.1414,0.00011,12.86462]
[1776399703450,35.1,74776.03,0.0,0.1414,0.00011,12.86462]
[1776399703558,35.1,74784.26,0.0,0.14232,0.00011,12.92248]
[1776399707532,35.1,74784.39,0.0,0.14234,0.00011,12.92394]
[1776399707584,35.1,74782.93,0.0,0.14219,0.00011,12.91396]
[1776399711594,35.11,74782.93,0.0,0.14219,0.00011,12.91441]
[1776399711695,35.11,74782.93,0.0,0.1422,0.00011,12.91456]
[1776399717262,35.11,74776.58,0.0,0.1415,0.00011,12.87053]
[1776399722587,35.11,74771.12,0.0,0.14091,0.00011,12.83334]
[1776399725989,35.11,74768.78,0.0,0.14066,0.00011,12.81737]
[1776399726088,35.11,74754.26,0.0,0.13907,0.00011,12.71597]
[1776399728629,35.12,74745.26,0.0,0.1381,0.00011,12.6541]
[1776399733924,35.12,74742.51,0.0,0.13783,0.00011,12.6368]
[1776399739707,35.13,74743.22,0.0,0.13796,0.00011,12.6449]
[1776399744742,35.13,74743.34,0.0,0.138,0.00011,12.64785]
[1776399749776,35.14,74745.72,0.0,0.1383,0.00011,12.6666]
[1776399754812,35.14,74751.07,0.0,0.13887,0.00011,12.7014]
[1776399759847,35.14,74749.48,0.0,0.13873,0.00011,12.69196]
[1776399765888,35.15,74749.0,0.0,0.13871,0.00011,12.6906]
[1776399771057,35.15,74744.04,0.0,0.13819,0.00011,12.65757]
[1776399778979,35.16,74744.62,0.0,0.1383,0.00011,12.66459]
[1776399784016,35.16,74746.96,0.0,0.13859,0.00011,12.6828]
[1776399789050,35.17,74749.23,0.0,0.13886,0.00011,12.70047]
[1776399792311,35.17,74750.26,0.0,0.13899,0.00011,12.70873]
[1776399792321,35.17,74750.26,0.0,0.13899,0.00011,12.70873]
[1776399792498,35.17,74750.26,0.0,0.13899,0.00011,12.70873]
[1776399793079,35.17,74750.89,0.0,0.13907,0.00011,12.71349]
[1776399795296,35.17,74750.16,0.0,0.13899,0.00011,12.70846]
[1776399795320,35.17,74749.86,0.0,0.13896,0.00011,12.70645]
[1776399796431,35.17,74749.86,0.0,0.13896,0.00011,12.70645]
[1776399797107,35.17,74749.86,0.0,0.13896,0.00011,12.70662]
[1776399797219,35.17,74749.86,0.0,0.13896,0.00011,12.70662]
[1776399797312,35.17,74747.92,0.0,0.13875,0.00011,12.69303]
[1776399798615,35.17,74747.92,0.0,0.13875,0.00011,12.69303]
[1776399799120,35.17,74747.92,0.0,0.13875,0.00011,12.69321]
[1776399799258,35.17,74747.92,0.0,0.13875,0.00011,12.69321]
[1776399799329,35.17,74747.41,0.0,0.13869,0.00011,12.68964]
[1776399800547,35.17,74747.41,0.0,0.13869,0.00011,12.68964]
[1776399801134,35.17,74747.41,0.0,0.1387,0.00011,12.68982]
[1776399801288,35.17,74747.41,0.0,0.1387,0.00011,12.68982]
[1776399802142,35.17,74747.04,0.0,0.13866,0.00011,12.68732]
[1776399802694,35.17,74747.04,0.0,0.13866,0.00011,12.68732]
[1776399802749,35.17,74746.62,0.0,0.13861,0.00011,12.68447]
[1776399803974,35.17,74746.62,0.0,0.13861,0.00011,12.68447]
[1776399805300,35.17,74746.21,0.0,0.13857,0.00011,12.68177]
[1776399806170,35.17,74746.08,0.0,0.13856,0.00011,12.68095]
[1776399811337,35.17,74745.1,0.0,0.13842,0.00011,12.66998]
[1776399817247,35.18,74745.1,0.0,0.13843,0.00011,12.67045]
[1776399821407,35.18,74754.88,0.0,0.13951,0.00011,12.73948]
[1776399825791,35.18,74756.96,0.0,0.13975,0.00011,12.75485]
[1776399825821,35.18,74756.96,0.0,0.13975,0.00011,12.75485]
[1776399825923,35.18,74757.77,0.0,0.13985,0.00011,12.76094]
[1776399827819,35.18,74757.77,0.0,0.13985,0.00011,12.76094]
[1776399827826,35.18,74757.34,0.0,0.1398,0.00011,12.75833]
[1776399831810,35.18,74759.82,0.0,0.14009,0.00011,12.77626]
[1776399831901,35.18,74759.82,0.0,0.14009,0.00011,12.77644]
[1776399836925,35.18,74762.02,0.0,0.14035,0.00011,12.79277]
[1776399843429,35.19,74761.13,0.0,0.14027,0.00011,12.78764]
[1776399848843,35.19,74760.78,0.0,0.14023,0.00011,12.78559]
[1776399854506,35.19,74760.46,0.0,0.14023,0.00011,12.78518]
[1776399859541,35.2,74760.92,0.0,0.1403,0.00011,12.78949]
[1776399864577,35.2,74761.34,0.0,0.14036,0.00011,12.79352]
[1776399869613,35.2,74761.53,0.0,0.1404,0.00011,12.79594]
[1776399874647,35.2,74761.09,0.0,0.14033,0.00011,12.78942]
[1776399877302,35.2,74761.16,0.0,0.14034,0.00011,12.79036]
[1776399877668,35.2,74761.33,0.0,0.14037,0.00011,12.79178]
[1776399878626,35.2,74761.33,0.0,0.14037,0.00011,12.79178]
[1776399878628,35.2,74761.33,0.0,0.14037,0.00011,12.79178]
[1776399878678,35.2,74761.33,0.0,0.14037,0.00011,12.79178]
[1776399879069,35.2,74761.33,0.0,0.14037,0.00011,12.79178]
[1776399879170,35.2,74761.92,0.0,0.14043,0.00011,12.7961]
[1776399880634,35.2,74761.92,0.0,0.14043,0.00011,12.7961]
[1776399881970,35.2,74761.91,0.0,0.14043,0.00011,12.79599]
[1776399882061,35.2,74761.91,0.0,0.14043,0.00011,12.79592]
[1776399882707,35.2,74761.91,0.0,0.14043,0.00011,12.79592]
[1776399883261,35.2,74761.91,0.0,0.14043,0.00011,12.79588]
[1776399888324,35.2,74762.46,0.0,0.14049,0.00011,12.79972]
[1776399893955,35.2,74762.46,0.0,0.14049,0.00011,12.79975]
[1776399899042,35.2,74762.46,0.0,0.14049,0.00011,12.79979]
[1776399902344,35.2,74753.21,0.0,0.13947,0.00011,12.73508]
[1776399907918,35.21,74751.44,0.0,0.13928,0.00011,12.72295]
[1776399917320,35.21,74743.28,0.0,0.13839,0.00011,12.66597]
[1776399925002,35.2,74747.07,0.0,0.1388,0.00011,12.69182]
[1776399930041,35.2,74748.08,0.0,0.1389,0.00011,12.69841]
[1776399937087,35.2,74746.51,0.0,0.13868,0.00011,12.6822]
[1776399942250,35.2,74744.32,0.0,0.13843,0.00011,12.66636]
[1776399948164,35.2,74742.74,0.0,0.13824,0.00011,12.65463]
[1776399953199,35.2,74740.81,0.0,0.13802,0.00011,12.64058]
[1776399961254,35.2,74740.73,0.0,0.138,0.00011,12.63916]
[1776399966290,35.19,74739.78,0.0,0.13789,0.00011,12.63198]
[1776399971326,35.19,74740.7,0.0,0.13798,0.00011,12.63793]
[1776399976360,35.19,74742.59,0.0,0.13818,0.00011,12.65068]
[1776399983409,35.19,74742.14,0.0,0.13812,0.00011,12.64691]
[1776399988443,35.19,74740.66,0.0,0.13795,0.00011,12.63621]
[1776399992601,35.19,74757.47,0.0,0.13976,0.00011,12.74912]
[1776399998514,35.19,74757.51,0.0,0.13976,0.00011,12.74936]
[1776400004657,35.19,74754.48,0.0,0.13943,0.00011,12.72819]
[1776400010615,35.19,74752.43,0.0,0.1392,0.00011,12.71398]
[1776400016642,35.19,74751.42,0.0,0.13908,0.00011,12.70619]
[1776400022817,35.19,74749.73,0.0,0.13888,0.00011,12.69364]
[1776400028725,35.18,74748.15,0.0,0.13869,0.00011,12.68146]
[1776400033761,35.18,74748.82,0.0,0.13875,0.00011,12.68528]
[1776400039802,35.18,74748.52,0.0,0.13872,0.00011,12.68335]
[1776400045845,35.18,74747.83,0.0,0.13864,0.00011,12.67827]
[1776400050882,35.18,74755.03,0.0,0.13942,0.00011,12.72793]
[1776400058427,35.18,74759.22,0.0,0.13984,0.00011,12.75249]
[1776400063976,35.18,74759.87,0.0,0.1399,0.00011,12.75614]
[1776400069006,35.18,74761.42,0.0,0.14006,0.00011,12.76653]
[1776400074047,35.17,74761.88,0.0,0.1401,0.00011,12.7692]
[1776400081094,35.17,74763.69,0.0,0.14029,0.00011,12.78102]
[1776400086129,35.17,74762.82,0.0,0.14018,0.00011,12.77427]
[1776400091163,35.17,74762.47,0.0,0.14013,0.00011,12.77117]
[1776400096498,35.17,74762.22,0.0,0.1401,0.00011,12.76903]
[1776400102241,35.17,74762.22,0.0,0.14008,0.00011,12.768]
[1776400103381,35.17,74750.6,0.0,0.1388,0.00011,12.68647]
[1776400109449,35.16,74752.78,0.0,0.13902,0.00011,12.70037]
[1776400119362,35.16,74754.81,0.0,0.13915,0.00011,12.70688]
[1776400125407,35.15,74757.04,0.0,0.13936,0.00011,12.72065]
[1776400130442,35.15,74757.76,0.0,0.13942,0.00011,12.72409]
[1776400135476,35.14,74764.78,0.0,0.14017,0.00011,12.77169]
[1776400140512,35.14,74763.3,0.0,0.13999,0.00011,12.76064]
[1776400145551,35.14,74760.96,0.0,0.13971,0.00011,12.7427]
[1776400150585,35.14,74761.35,0.0,0.13974,0.00011,12.74475]
[1776400156310,35.14,74761.41,0.0,0.13973,0.00011,12.74437]
[1776400161663,35.13,74763.2,0.0,0.1399,0.00011,12.75475]
[1776400166698,35.13,74763.6,0.0,0.13992,0.00011,12.75597]
[1776400171733,35.12,74763.13,0.0,0.1398,0.00011,12.74658]
[1776400176768,35.12,74762.97,0.0,0.13976,0.00011,12.74395]
[1776400181802,35.12,74762.35,0.0,0.13966,0.00011,12.73813]
[1776400186838,35.11,74761.67,0.0,0.13957,0.00011,12.73194]
[1776400191873,35.11,74761.08,0.0,0.13948,0.00011,12.72641]
[1776400196908,35.11,74755.28,0.0,0.13882,0.00011,12.68456]
[1776400201944,35.1,74760.08,0.0,0.13933,0.00011,12.71716]
[1776400204081,35.1,74749.18,0.0,0.13813,0.00011,12.64046]
[1776400209999,35.1,74757.53,0.0,0.13905,0.00011,12.6991]
[1776400215036,35.1,74758.69,0.0,0.13918,0.00011,12.70729]
[1776400222086,35.1,74759.08,0.0,0.13922,0.00011,12.71006]
[1776400227122,35.1,74759.75,0.0,0.1393,0.00011,12.71478]
[1776400232161,35.1,74759.76,0.0,0.13926,0.00011,12.71032]
[1776400237192,35.1,74761.36,0.0,0.13943,0.00011,12.72147]
[1776400242227,35.1,74762.02,0.0,0.1395,0.00011,12.72599]
[1776400248269,35.1,74761.66,0.0,0.13946,0.00011,12.72333]
[1776400254433,35.1,74759.33,0.0,0.1392,0.00011,12.70696]
[1776400260353,35.1,74764.01,0.0,0.13972,0.00011,12.73986]
[1776400266190,35.1,74770.54,0.0,0.14044,0.00011,12.78547]
[1776400271271,35.1,74770.76,0.0,0.14046,0.00011,12.7866]
[1776400276465,35.1,74770.99,0.0,0.14047,0.00011,12.78726]
[1776400281500,35.1,74775.21,0.0,0.14093,0.00011,12.81643]
[1776400286537,35.1,74774.53,0.0,0.14084,0.00011,12.81111]
[1776400292577,35.1,74774.88,0.0,0.14083,0.00011,12.8084]
[1776400299626,35.09,74774.2,0.0,0.14075,0.00011,12.80295]
[1776400304660,35.09,74773.98,0.0,0.14071,0.00011,12.80098]
[1776400309696,35.09,74773.06,0.0,0.14061,0.00011,12.79409]
[1776400314732,35.09,74777.57,0.0,0.1411,0.00011,12.82533]
[1776400319766,35.09,74780.2,0.0,0.14138,0.00011,12.84328]
[1776400324923,35.09,74783.41,0.0,0.14173,0.00011,12.86536]
[1776400329958,35.09,74783.41,0.0,0.14173,0.00011,12.86501]
[1776400336886,35.09,74777.93,0.0,0.14111,0.00011,12.82587]
[1776400345063,35.09,74775.76,0.0,0.14086,0.00011,12.81009]
[1776400353000,35.08,74771.22,0.0,0.14031,0.00011,12.77315]
[1776400357429,35.08,74772.06,0.0,0.1404,0.00011,12.77889]
[1776400357736,35.08,74777.37,0.0,0.14098,0.00011,12.81603]
[1776400358537,35.08,74777.37,0.0,0.14098,0.00011,12.81603]
[1776400358562,35.08,74777.37,0.0,0.14098,0.00011,12.81603]
[1776400358616,35.08,74786.24,0.0,0.14197,0.00011,12.87826]
[1776400362756,35.08,74788.75,0.0,0.14224,0.00011,12.89548]
[1776400362818,35.08,74790.64,0.0,0.14246,0.00011,12.90883]
[1776400363386,35.08,74790.64,0.0,0.14246,0.00011,12.90883]
[1776400364560,35.08,74791.75,0.0,0.14258,0.00011,12.91667]
[1776400364570,35.08,74791.75,0.0,0.14258,0.00011,12.91667]
[1776400364651,35.08,74792.58,0.0,0.14267,0.00011,12.92253]
[1776400370119,35.08,74795.95,0.0,0.14303,0.00011,12.94499]
[1776400375273,35.08,74798.13,0.0,0.14325,0.00011,12.95905]
[1776400382363,35.07,74800.24,0.0,0.14347,0.00011,12.97275]
[1776400388379,35.07,74809.53,0.0,0.14449,0.00011,13.03649]
[1776400393073,35.07,74811.84,0.0,0.14473,0.00011,13.05128]
[1776400393280,35.07,74811.97,0.0,0.14474,0.00011,13.0519]
[1776400398315,35.06,74810.66,0.0,0.14456,0.00011,13.04091]
[1776400405488,35.06,74810.92,0.0,0.14456,0.00011,13.04088]
[1776400411074,35.06,74810.92,0.0,0.14455,0.00011,13.04035]
[1776400416874,35.05,74811.93,0.0,0.14459,0.00011,13.04087]
[1776400426511,35.05,74812.1,0.0,0.14457,0.00011,13.03942]
[1776400431545,35.04,74815.9,0.0,0.14498,0.00011,13.06495]
[1776400437588,35.04,74816.19,0.0,0.14498,0.00011,13.06536]
[1776400442623,35.04,74816.97,0.0,0.14505,0.00011,13.0696]
[1776400445169,35.03,74816.48,0.0,0.14499,0.00011,13.06548]
[1776400445769,35.03,74817.79,0.0,0.14513,0.00011,13.07439]
[1776400449686,35.03,74828.39,0.0,0.14631,0.00011,13.14781]
[1776400454721,35.03,74828.21,0.0,0.14627,0.00011,13.14506]
[1776400459755,35.02,74827.43,0.0,0.14615,0.00011,13.13808]
[1776400464791,35.02,74826.58,0.0,0.14605,0.00011,13.13147]
[1776400471840,35.02,74827.1,0.0,0.14607,0.00011,13.13072]
[1776400476875,35.02,74827.0,0.0,0.14606,0.00011,13.1301]
[1776400481910,35.02,74827.96,0.0,0.14616,0.00011,13.13622]
[1776400486945,35.02,74828.59,0.0,0.14622,0.00011,13.14]
[1776400491981,35.02,74826.51,0.0,0.14597,0.00011,13.12463]
[1776400497015,35.02,74824.71,0.0,0.14575,0.00011,13.11122]
[1776400499029,35.01,74834.64,0.0,0.14688,0.00011,13.18103]
[1776400504203,35.01,74831.86,0.0,0.14655,0.00011,13.16038]
[1776400507356,35.01,74831.64,0.0,0.14651,0.00011,13.15807]
[1776400507968,35.01,74831.64,0.0,0.14651,0.00011,13.15807]
[1776400507981,35.01,74831.64,0.0,0.14651,0.00011,13.15807]
[1776400508000,35.01,74830.75,0.0,0.1464,0.00011,13.15127]
[1776400508044,35.01,74830.75,0.0,0.1464,0.00011,13.15127]
[1776400508051,35.01,74830.75,0.0,0.1464,0.00011,13.15127]
[1776400508124,35.01,74845.82,0.0,0.14813,0.00012,13.25785]
[1776400509423,35.01,74845.82,0.0,0.14813,0.00012,13.25785]
[1776400509504,35.01,74852.85,0.0,0.14893,0.00012,13.30731]
[1776400512414,35.01,74853.25,0.0,0.14897,0.00012,13.30987]
[1776400512465,35.01,74854.37,0.0,0.14909,0.00012,13.31724]
[1776400515439,35.01,74857.03,0.0,0.14939,0.00012,13.33548]
[1776400515451,35.01,74857.03,0.0,0.14939,0.00012,13.33548]
[1776400515619,35.0,74857.99,0.0,0.1495,0.00012,13.34197]
[1776400519416,35.0,74858.49,0.0,0.14955,0.00012,13.34487]
[1776400519420,35.0,74858.49,0.0,0.14955,0.00012,13.34487]
[1776400519518,35.0,74853.82,0.0,0.149,0.00012,13.3112]
[1776400521580,35.0,74853.82,0.0,0.149,0.00012,13.3112]
[1776400521588,35.0,74853.82,0.0,0.149,0.00012,13.3112]
[1776400521837,35.0,74848.64,0.0,0.14839,0.00012,13.274]
[1776400527225,35.0,74842.65,0.0,0.14768,0.00011,13.23048]
[1776400533267,34.99,74836.91,0.0,0.14695,0.00011,13.18332]
[1776400538303,34.99,74840.33,0.0,0.14731,0.00011,13.20599]
[1776400543338,34.99,74841.14,0.0,0.14739,0.00011,13.21056]
[1776400548375,34.98,74843.65,0.0,0.14765,0.00012,13.22665]
[1776400553414,34.98,74842.3,0.0,0.14747,0.00011,13.21544]
[1776400558447,34.98,74839.5,0.0,0.14712,0.00011,13.19402]
[1776400563482,34.97,74837.28,0.0,0.14684,0.00011,13.17681]
[1776400571538,34.97,74837.0,0.0,0.14676,0.00011,13.17226]
[1776400576698,34.96,74831.69,0.0,0.14614,0.00011,13.13385]
[1776400581979,34.96,74831.87,0.0,0.14615,0.00011,13.13444]
[1776400587650,34.96,74832.91,0.0,0.14625,0.00011,13.14057]
[1776400592685,34.96,74832.08,0.0,0.14611,0.00011,13.12975]
[1776400597720,34.96,74826.86,0.0,0.14549,0.00011,13.09175]
[1776400602756,34.95,74823.39,0.0,0.14509,0.00011,13.06643]
[1776400607792,34.95,74823.51,0.0,0.14509,0.00011,13.06662]
[1776400612826,34.95,74827.68,0.0,0.14555,0.00011,13.0955]
[1776400617861,34.95,74832.1,0.0,0.14604,0.00011,13.12588]
[1776400622895,34.95,74833.15,0.0,0.14615,0.00011,13.1323]
[1776400629949,34.94,74839.09,0.0,0.1468,0.00011,13.17289]
[1776400637122,34.94,74838.84,0.0,0.14675,0.00011,13.16944]
[1776400644047,34.94,74837.12,0.0,0.14652,0.00011,13.15562]
[1776400649083,34.93,74835.62,0.0,0.14633,0.00011,13.14394]
[1776400650853,34.93,74835.66,0.0,0.14633,0.00011,13.14403]
[1776400651106,34.93,74854.69,0.0,0.14848,0.00012,13.27416]
[1776400651156,34.93,74854.69,0.0,0.14848,0.00012,13.27416]
[1776400651969,34.93,74854.69,0.0,0.14848,0.00012,13.27416]
[1776400652103,34.93,74854.69,0.0,0.14848,0.00012,13.27421]
[1776400653519,34.93,74859.79,0.0,0.14907,0.00012,13.31025]
[1776400654118,34.93,74859.5,0.0,0.14903,0.00012,13.30803]
[1776400658073,34.93,74860.55,0.0,0.14915,0.00012,13.31494]
[1776400658145,34.93,74859.73,0.0,0.14905,0.00012,13.30894]
[1776400663184,34.93,74860.38,0.0,0.14911,0.00012,13.31265]
[1776400668219,34.93,74861.22,0.0,0.14919,0.00012,13.31764]
[1776400673260,34.92,74862.16,0.0,0.14928,0.00012,13.3233]
[1776400678288,34.92,74862.06,0.0,0.14925,0.00012,13.32159]
[1776400683324,34.92,74860.96,0.0,0.14911,0.00012,13.31271]
[1776400686344,34.92,74871.51,0.0,0.15032,0.00012,13.38688]
[1776400690533,34.91,74872.0,0.0,0.15037,0.00012,13.38948]
[1776400690630,34.91,74872.09,0.0,0.15037,0.00012,13.38983]
[1776400692152,34.91,74872.09,0.0,0.15037,0.00012,13.38983]
[1776400692388,34.91,74872.09,0.0,0.15036,0.00012,13.38926]
[1776400694597,34.91,74877.73,0.0,0.15102,0.00012,13.42903]
[1776400694698,34.91,74876.54,0.0,0.15087,0.00012,13.41994]
[1776400701079,34.91,74877.05,0.0,0.1509,0.00012,13.42232]
[1776400705478,34.9,74866.91,0.0,0.14969,0.00012,13.34867]
[1776400710513,34.9,74864.02,0.0,0.14934,0.00012,13.32716]
[1776400713894,34.9,74856.19,0.0,0.14837,0.00012,13.26577]
[1776400717714,34.9,74846.55,0.0,0.14724,0.00012,13.19629]
[1776400723605,34.89,74844.16,0.0,0.14695,0.00012,13.17831]
[1776400728640,34.89,74838.96,0.0,0.14634,0.00011,13.14043]
[1776400733679,34.89,74837.86,0.0,0.14619,0.00011,13.13178]
[1776400738710,34.89,74837.55,0.0,0.14615,0.00011,13.12891]
[1776400742748,34.89,74827.38,0.0,0.14498,0.00011,13.05641]
[1776400747924,34.89,74824.9,0.0,0.14469,0.00011,13.03852]
[1776400753815,34.89,74822.31,0.0,0.14439,0.00011,13.02003]
[1776400758850,34.88,74819.69,0.0,0.14409,0.00011,13.00135]
[1776400763885,34.88,74821.25,0.0,0.14427,0.00011,13.01231]
[1776400769222,34.88,74824.45,0.0,0.14463,0.00011,13.03489]
[1776400774271,34.88,74826.13,0.0,0.14478,0.00011,13.04198]
[1776400779951,34.88,74824.56,0.0,0.14459,0.00011,13.0305]
[1776400786042,34.88,74823.4,0.0,0.14446,0.00011,13.02185]
[1776400792720,34.88,74824.69,0.0,0.1446,0.00011,13.03082]
[1776400798275,34.88,74827.44,0.0,0.1449,0.00011,13.04975]
[1776400804169,34.88,74835.89,0.0,0.14586,0.00011,13.10922]
[1776400809203,34.88,74827.23,0.0,0.14486,0.00011,13.04712]
[1776400814239,34.88,74824.09,0.0,0.1445,0.00011,13.02453]
[1776400819274,34.88,74823.25,0.0,0.1444,0.00011,13.01829]
[1776400824310,34.88,74818.52,0.0,0.14386,0.00011,12.98458]
[1776400829347,34.88,74817.63,0.0,0.14375,0.00011,12.97811]
[1776400835394,34.88,74817.32,0.0,0.14367,0.00011,12.97116]
[1776400840437,34.87,74823.4,0.0,0.14436,0.00011,13.01402]
[1776400844862,34.87,74834.8,0.0,0.14566,0.00011,13.09476]
[1776400850817,34.87,74839.88,0.0,0.14624,0.00011,13.13074]
[1776400856537,34.87,74835.94,0.0,0.14579,0.00011,13.10262]
[1776400861572,34.87,74831.63,0.0,0.14529,0.00011,13.07195]
[1776400866612,34.87,74831.4,0.0,0.14525,0.00011,13.06948]
[1776400871647,34.87,74828.51,0.0,0.14491,0.00011,13.04823]
[1776400877690,34.87,74829.85,0.0,0.14506,0.00011,13.05766]
[1776400884738,34.87,74830.73,0.0,0.14517,0.00011,13.06455]
[1776400889772,34.87,74835.21,0.0,0.14569,0.00011,13.09672]
[1776400894807,34.87,74836.78,0.0,0.14584,0.00011,13.10358]
[1776400899847,34.87,74839.38,0.0,0.14614,0.00011,13.12234]
[1776400904879,34.87,74845.51,0.0,0.14685,0.00012,13.1659]
[1776400909916,34.87,74845.09,0.0,0.1468,0.00012,13.1628]
[1776400918378,34.87,74845.59,0.0,0.14685,0.00012,13.16629]
[1776400925021,34.87,74846.97,0.0,0.14701,0.00012,13.17577]
[1776400930056,34.87,74845.16,0.0,0.14679,0.00012,13.1626]
[1776400935090,34.87,74838.26,0.0,0.14598,0.00011,13.11263]
[1776400940126,34.87,74837.0,0.0,0.14583,0.00011,13.10305]
[1776400944783,34.87,74832.45,0.0,0.1453,0.00011,13.07041]
[1776400945160,34.87,74825.72,0.0,0.14453,0.00011,13.02261]
[1776400950968,34.87,74818.09,0.0,0.14367,0.00011,12.96867]
[1776400956239,34.87,74821.87,0.0,0.14406,0.00011,12.99141]
[1776400961273,34.87,74821.34,0.0,0.14401,0.00011,12.98791]
[1776400968327,34.87,74820.47,0.0,0.14391,0.00011,12.98204]
[1776400973363,34.87,74818.31,0.0,0.14367,0.00011,12.96693]
[1776400978397,34.87,74816.96,0.0,0.14352,0.00011,12.95755]
[1776400983432,34.87,74819.22,0.0,0.14378,0.00011,12.9738]
[1776400988466,34.87,74821.6,0.0,0.14406,0.00011,12.99094]
[1776400993501,34.87,74822.93,0.0,0.14421,0.00011,13.00064]
[1776400999705,34.87,74823.97,0.0,0.14433,0.00011,13.00824]
[1776401005347,34.87,74824.03,0.0,0.14434,0.00011,13.00884]
[1776401005358,34.87,74824.03,0.0,0.14434,0.00011,13.00884]
[1776401005373,34.87,74824.03,0.0,0.14434,0.00011,13.00884]
[1776401005395,34.87,74823.9,0.0,0.14433,0.00011,13.00803]
[1776401007086,34.87,74823.9,0.0,0.14433,0.00011,13.00803]
[1776401007177,34.87,74824.61,0.0,0.14441,0.00011,13.01292]
[1776401008420,34.87,74824.61,0.0,0.14441,0.00011,13.01292]
[1776401008443,34.87,74824.75,0.0,0.14442,0.00011,13.01371]
[1776401009581,34.87,74824.75,0.0,0.14442,0.00011,13.01371]
[1776401009692,34.87,74824.75,0.0,0.14442,0.00011,13.01371]
[1776401009862,34.87,74824.75,0.0,0.14442,0.00011,13.01371]
[1776401010485,34.87,74824.75,0.0,0.14442,0.00011,13.01332]
[1776401012470,34.87,74824.75,0.0,0.14437,0.00011,13.00857]
[1776401012503,34.87,74825.89,0.0,0.1445,0.00011,13.01646]
[1776401017670,34.87,74826.24,0.0,0.14453,0.00011,13.01818]
[1776401025734,34.87,74827.67,0.0,0.14467,0.00011,13.02711]
[1776401032424,34.86,74828.48,0.0,0.14475,0.00011,13.03224]
[1776401037811,34.86,74828.55,0.0,0.14474,0.00011,13.03145]
[1776401042846,34.86,74831.55,0.0,0.14507,0.00011,13.05194]
[1776401046934,34.86,74831.96,0.0,0.14511,0.00011,13.05432]
[1776401049139,34.86,74840.9,0.0,0.14613,0.00011,13.11762]
[1776401060129,34.86,74840.05,0.0,0.14602,0.00011,13.11099]
[1776401061477,34.86,74840.05,0.0,0.14602,0.00011,13.11099]
[1776401061555,34.86,74839.98,0.0,0.14601,0.00011,13.11045]
[1776401067326,34.86,74842.39,0.0,0.14628,0.00011,13.12728]
[1776401069449,34.86,74842.14,0.0,0.14625,0.00011,13.12538]
[1776401069551,34.86,74842.04,0.0,0.14624,0.00011,13.1246]
[1776401075091,34.86,74841.25,0.0,0.1461,0.00011,13.11405]
[1776401080269,34.85,74840.6,0.0,0.14602,0.00011,13.10919]
[1776401081653,34.85,74840.6,0.0,0.14602,0.00011,13.10914]
[1776401082139,34.85,74840.45,0.0,0.14601,0.00011,13.10803]
[1776401087170,34.85,74839.91,0.0,0.14594,0.00011,13.10401]
[1776401087749,34.85,74839.91,0.0,0.14594,0.00011,13.10401]
[1776401087851,34.85,74839.59,0.0,0.1459,0.00011,13.10173]
[1776401093254,34.85,74839.03,0.0,0.14584,0.00011,13.09766]
[1776401093829,34.85,74838.91,0.0,0.14582,0.00011,13.09674]
[1776401094220,34.85,74838.91,0.0,0.14582,0.00011,13.09671]
[1776401099924,34.85,74838.73,0.0,0.1458,0.00011,13.09537]
[1776401100411,34.85,74838.73,0.0,0.1458,0.00011,13.09532]
[1776401106306,34.85,74837.01,0.0,0.1456,0.00011,13.08312]
[1776401108064,34.85,74837.05,0.0,0.14561,0.00011,13.0834]
[1776401108321,34.85,74838.34,0.0,0.14576,0.00011,13.09256]
[1776401113356,34.85,74838.13,0.0,0.14573,0.00011,13.09098]
[1776401118399,34.85,74838.01,0.0,0.14571,0.00011,13.09001]
[1776401120480,34.85,74834.83,0.0,0.14535,0.00011,13.06743]
[1776401120515,34.85,74834.26,0.0,0.14528,0.00011,13.06339]
[1776401126453,34.85,74831.94,0.0,0.14502,0.00011,13.04707]
[1776401132495,34.85,74831.96,0.0,0.14499,0.00011,13.04295]
[1776401137529,34.85,74827.74,0.0,0.14451,0.00011,13.01349]
[1776401142565,34.86,74830.34,0.0,0.14482,0.00011,13.03242]
[1776401144413,34.86,74830.5,0.0,0.14484,0.00011,13.03364]
[1776401144580,34.86,74832.84,0.0,0.14511,0.00011,13.05032]
[1776401148876,34.86,74835.01,0.0,0.14536,0.00011,13.06593]
[1776401149615,34.86,74834.84,0.0,0.14534,0.00011,13.06476]
[1776401156664,34.86,74835.66,0.0,0.14544,0.00011,13.07081]
[1776401166736,34.86,74831.56,0.0,0.14498,0.00011,13.04211]
[1776401169350,34.86,74831.56,0.0,0.14498,0.00011,13.04211]
[1776401169451,34.86,74827.15,0.0,0.14447,0.00011,13.01097]
[1776401175407,34.86,74824.15,0.0,0.14414,0.00011,12.98994]
[1776401175509,34.86,74823.02,0.0,0.14401,0.00011,12.98206]
[1776401180972,34.86,74820.88,0.0,0.14377,0.00011,12.96723]
[1776401188889,34.86,74820.27,0.0,0.14371,0.00011,12.96347]
[1776401190292,34.86,74820.27,0.0,0.14371,0.00011,12.96347]
[1776401190364,34.86,74822.11,0.0,0.14392,0.00011,12.97663]
[1776401196946,34.86,74821.87,0.0,0.14386,0.00011,12.97054]
[1776401202138,34.86,74821.59,0.0,0.14383,0.00011,12.96857]
[1776401202477,34.86,74835.94,0.0,0.14546,0.00011,13.07016]
[1776401203966,34.86,74832.63,0.0,0.14508,0.00011,13.04668]
[1776401203984,34.86,74832.63,0.0,0.14508,0.00011,13.04668]
[1776401204245,34.86,74832.63,0.0,0.14508,0.00011,13.04668]
[1776401204346,34.86,74831.38,0.0,0.14494,0.00011,13.03771]
[1776401208069,34.86,74829.4,0.0,0.14471,0.00011,13.02339]
[1776401208078,34.86,74829.4,0.0,0.14471,0.00011,13.02339]
[1776401208129,34.86,74829.57,0.0,0.14473,0.00011,13.02459]
[1776401214066,34.86,74831.02,0.0,0.14489,0.00011,13.03443]
[1776401219101,34.86,74832.43,0.0,0.14504,0.00011,13.04403]
[1776401224135,34.86,74828.51,0.0,0.14458,0.00011,13.01562]
[1776401229170,34.85,74830.52,0.0,0.14479,0.00011,13.02842]
[1776401234445,34.85,74831.04,0.0,0.14482,0.00011,13.03067]
[1776401240522,34.85,74831.36,0.0,0.14484,0.00011,13.03143]
[1776401240533,34.85,74831.7,0.0,0.14487,0.00011,13.03365]
[1776401246294,34.84,74828.4,0.0,0.14448,0.00011,13.0092]
[1776401251476,34.84,74829.68,0.0,0.14457,0.00011,13.01292]
[1776401257371,34.84,74824.88,0.0,0.14401,0.00011,12.97791]
[1776401262406,34.84,74823.95,0.0,0.14389,0.00011,12.97047]
[1776401267440,34.84,74821.2,0.0,0.14356,0.00011,12.95013]
[1776401272476,34.83,74820.23,0.0,0.14344,0.00011,12.94248]
[1776401277511,34.83,74819.91,0.0,0.14339,0.00011,12.93942]
[1776401282545,34.83,74814.98,0.0,0.14282,0.00011,12.90372]
[1776401287580,34.82,74819.89,0.0,0.14326,0.00011,12.93167]
[1776401292598,34.81,74819.13,0.0,0.14311,0.00011,12.92254]
[1776401299671,34.8,74817.87,0.0,0.1429,0.00011,12.90902]
[1776401308728,34.79,74818.04,0.0,0.14291,0.00011,12.9097]
[1776401313764,34.79,74812.41,0.0,0.14223,0.00011,12.86501]
[1776401318800,34.79,74802.93,0.0,0.14115,0.00011,12.79759]
[1776401323833,34.79,74805.2,0.0,0.14141,0.00011,12.81397]
[1776401328868,34.79,74805.13,0.0,0.14141,0.00011,12.81362]
[1776401334861,34.8,74805.59,0.0,0.14146,0.00011,12.81701]
[1776401341649,34.8,74801.27,0.0,0.14098,0.00011,12.78679]
[1776401345861,34.8,74786.86,0.0,0.13937,0.00011,12.68478]
[1776401351022,34.8,74788.83,0.0,0.13959,0.00011,12.69861]
[1776401357065,34.8,74792.86,0.0,0.14003,0.00011,12.72693]
[1776401362250,34.8,74793.68,0.0,0.14012,0.00011,12.7326]
[1776401368303,34.79,74792.33,0.0,0.13997,0.00011,12.72297]
[1776401374187,34.79,74793.23,0.0,0.14003,0.00011,12.72465]
[1776401379223,34.79,74794.78,0.0,0.1402,0.00011,12.73541]
[1776401386446,34.79,74794.61,0.0,0.14018,0.00011,12.73394]
[1776401392461,34.79,74788.7,0.0,0.1395,0.00011,12.69109]
[1776401399367,34.79,74785.36,0.0,0.13911,0.00011,12.66661]
[1776401402533,34.79,74776.37,0.0,0.13811,0.00011,12.6027]
[1776401407745,34.79,74778.72,0.0,0.13837,0.00011,12.61909]
[1776401413881,34.79,74783.9,0.0,0.13893,0.00011,12.65499]
[1776401419512,34.78,74781.98,0.0,0.1387,0.00011,12.64031]
[1776401425552,34.78,74778.68,0.0,0.13832,0.00011,12.61604]
[1776401432744,34.78,74777.75,0.0,0.13816,0.00011,12.60382]
[1776401439652,34.78,74776.81,0.0,0.13803,0.00011,12.59604]
[1776401442372,34.78,74775.49,0.0,0.13788,0.00011,12.58654]
[1776401442386,34.78,74775.49,0.0,0.13788,0.00011,12.58654]
[1776401442418,34.78,74775.49,0.0,0.13788,0.00011,12.58654]
[1776401442821,34.78,74789.76,0.0,0.13947,0.00011,12.6872]
[1776401444349,34.78,74789.76,0.0,0.13947,0.00011,12.68733]
[1776401444356,34.78,74789.76,0.0,0.13947,0.00011,12.68733]
[1776401444960,34.78,74789.76,0.0,0.13947,0.00011,12.68733]
[1776401444687,34.78,74792.83,0.0,0.13981,0.00011,12.70906]
[1776401445694,34.78,74794.01,0.0,0.13994,0.00011,12.71739]
[1776401448402,34.78,74795.39,0.0,0.1401,0.00011,12.7271]
[1776401448818,34.78,74796.62,0.0,0.14023,0.00011,12.73578]
[1776401454757,34.78,74799.48,0.0,0.14055,0.00011,12.75587]
[1776401459793,34.77,74804.37,0.0,0.1411,0.00011,12.79042]
[1776401461806,34.77,74813.48,0.0,0.14213,0.00011,12.85496]
[1776401462963,34.77,74825.59,0.0,0.1435,0.00011,12.94082]
[1776401468366,34.77,74832.04,0.0,0.14422,0.00011,12.98564]
[1776401473895,34.77,74835.4,0.0,0.1446,0.00011,13.0092]
[1776401478930,34.77,74836.25,0.0,0.14469,0.00011,13.01496]
[1776401483965,34.77,74835.22,0.0,0.14457,0.00011,13.00745]
[1776401488462,34.77,74835.22,0.0,0.14457,0.00011,13.00733]
[1776401494035,34.77,74837.78,0.0,0.14482,0.00011,13.02076]
[1776401499136,34.77,74837.91,0.0,0.14483,0.00011,13.02153]
[1776401506526,34.77,74837.74,0.0,0.14481,0.00011,13.02022]
[1776401510330,34.77,74835.36,0.0,0.14453,0.00011,13.00316]
[1776401510345,34.77,74835.36,0.0,0.14453,0.00011,13.00316]
[1776401510740,34.77,74837.15,0.0,0.14474,0.00011,13.01586]
[1776401516195,34.77,74840.27,0.0,0.14507,0.00011,13.03685]
[1776401517572,34.77,74840.27,0.0,0.14507,0.00011,13.03685]
[1776401517624,34.76,74840.38,0.0,0.14508,0.00011,13.03717]
[1776401522936,34.76,74840.6,0.0,0.1451,0.00011,13.03828]
[1776401523261,34.76,74839.57,0.0,0.14497,0.00011,13.03048]
[1776401523687,34.76,74839.57,0.0,0.14497,0.00011,13.03048]
[1776401523748,34.76,74836.33,0.0,0.1446,0.00011,13.00721]
[1776401526807,34.76,74834.34,0.0,0.14436,0.00011,12.99283]
[1776401526851,34.76,74834.28,0.0,0.14435,0.00011,12.99196]
[1776401529797,34.76,74834.29,0.0,0.14435,0.00011,12.99182]
[1776401529805,34.76,74834.29,0.0,0.14435,0.00011,12.99182]
[1776401529898,34.76,74835.64,0.0,0.1445,0.00011,13.001]
[1776401536068,34.76,74830.41,0.0,0.14388,0.00011,12.96294]
[1776401536564,34.76,74830.41,0.0,0.14388,0.00011,12.96275]
[1776401536570,34.76,74830.41,0.0,0.14388,0.00011,12.96275]
[1776401536603,34.76,74829.11,0.0,0.14373,0.00011,12.95319]
[1776401542391,34.75,74823.76,0.0,0.14311,0.00011,12.91476]
[1776401546078,34.75,74826.22,0.0,0.14339,0.00011,12.93196]
[1776401547084,34.75,74830.78,0.0,0.1439,0.00011,12.96398]
[1776401548079,34.75,74830.78,0.0,0.1439,0.00011,12.96398]
[1776401548100,34.75,74830.78,0.0,0.1439,0.00011,12.96398]
[1776401548118,34.75,74830.78,0.0,0.1439,0.00011,12.96398]
[1776401550167,34.75,74828.11,0.0,0.14359,0.00011,12.94461]
[1776401550175,34.75,74828.11,0.0,0.14359,0.00011,12.94461]
[1776401550192,34.75,74828.11,0.0,0.14359,0.00011,12.94461]
[1776401550433,34.75,74828.11,0.0,0.14359,0.00011,12.94461]
[1776401552202,34.75,74828.74,0.0,0.14362,0.00011,12.94442]
[1776401557482,34.75,74829.67,0.0,0.14371,0.00011,12.95042]
[1776401562516,34.75,74826.04,0.0,0.14329,0.00011,12.92421]
[1776401567554,34.75,74826.87,0.0,0.14338,0.00011,12.92984]
[1776401572843,34.75,74828.04,0.0,0.14351,0.00011,12.93798]
[1776401578628,34.75,74828.15,0.0,0.14352,0.00011,12.93841]
[1776401583806,34.75,74827.49,0.0,0.14344,0.00011,12.93345]
[1776401589706,34.75,74832.14,0.0,0.14397,0.00011,12.96613]
[1776401595747,34.74,74830.41,0.0,0.14376,0.00011,12.95318]
[1776401601790,34.74,74828.18,0.0,0.14349,0.00011,12.93676]
[1776401609847,34.74,74827.53,0.0,0.14341,0.00011,12.9315]
[1776401614881,34.74,74825.2,0.0,0.1431,0.00011,12.9099]
[1776401619916,34.74,74825.55,0.0,0.14313,0.00011,12.91193]
[1776401626964,34.74,74825.58,0.0,0.14312,0.00011,12.91149]
[1776401631412,34.74,74825.56,0.0,0.14311,0.00011,12.91098]
[1776401631688,34.74,74825.56,0.0,0.14311,0.00011,12.91098]
[1776401631799,34.74,74825.56,0.0,0.14311,0.00011,12.91098]
[1776401631999,34.74,74827.7,0.0,0.14336,0.00011,12.9261]
[1776401633726,34.74,74832.94,0.0,0.14395,0.00011,12.96325]
[1776401633739,34.74,74832.94,0.0,0.14395,0.00011,12.96325]
[1776401633805,34.74,74832.94,0.0,0.14395,0.00011,12.96325]
[1776401633811,34.74,74832.94,0.0,0.14395,0.00011,12.96325]
[1776401633863,34.74,74832.94,0.0,0.14395,0.00011,12.96325]
[1776401633894,34.74,74832.94,0.0,0.14395,0.00011,12.96325]
[1776401633924,34.74,74832.94,0.0,0.14395,0.00011,12.96325]
[1776401634158,34.74,74831.97,0.0,0.14384,0.00011,12.95618]
[1776401634644,34.74,74831.97,0.0,0.14384,0.00011,12.95618]
[1776401634719,34.74,74831.97,0.0,0.14384,0.00011,12.95618]
[1776401635023,34.74,74831.97,0.0,0.14383,0.00011,12.95602]
[1776401635718,34.74,74831.97,0.0,0.14383,0.00011,12.95602]
[1776401635767,34.74,74831.97,0.0,0.14383,0.00011,12.95602]
[1776401636028,34.74,74831.39,0.0,0.14377,0.00011,12.95172]
[1776401641066,34.73,74829.68,0.0,0.14356,0.00011,12.93876]
[1776401647108,34.73,74830.61,0.0,0.14365,0.00011,12.94461]
[1776401652435,34.73,74830.43,0.0,0.14362,0.00011,12.94296]
[1776401658181,34.73,74829.42,0.0,0.14349,0.00011,12.93484]
[1776401663218,34.73,74828.34,0.0,0.14336,0.00011,12.92663]
[1776401668252,34.73,74827.37,0.0,0.14324,0.00011,12.91927]
[1776401673286,34.73,74822.44,0.0,0.14264,0.00011,12.87926]
[1776401674321,34.73,74822.44,0.0,0.14264,0.00011,12.87926]
[1776401680335,34.73,74821.26,0.0,0.1425,0.00011,12.87059]
[1776401682051,34.73,74821.26,0.0,0.1425,0.00011,12.87059]
[1776401682522,34.73,74821.43,0.0,0.14252,0.00011,12.8717]
[1776401682593,34.73,74821.43,0.0,0.14252,0.00011,12.8717]
[1776401682624,34.73,74821.43,0.0,0.14252,0.00011,12.8717]
[1776401684858,34.72,74811.56,0.0,0.1414,0.00011,12.80145]
[1776401690405,34.73,74810.45,0.0,0.14128,0.00011,12.79387]
[1776401695440,34.73,74808.46,0.0,0.14106,0.00011,12.78012]
[1776401701483,34.73,74809.73,0.0,0.14121,0.00011,12.78979]
[1776401708531,34.73,74809.93,0.0,0.14125,0.00011,12.79207]
[1776401709550,34.73,74809.93,0.0,0.14125,0.00011,12.79207]
[1776401710204,34.73,74810.72,0.0,0.14134,0.00011,12.79794]
[1776401715228,34.73,74810.27,0.0,0.14129,0.00011,12.7949]
[1776401720256,34.73,74811.4,0.0,0.14143,0.00011,12.8035]
[1776401725306,34.73,74810.3,0.0,0.14132,0.00011,12.7964]
[1776401731393,34.73,74808.49,0.0,0.14111,0.00011,12.78333]
[1776401736531,34.73,74805.88,0.0,0.14078,0.00011,12.76055]
[1776401741396,34.73,74794.43,0.0,0.1395,0.00011,12.67954]
[1776401742352,34.73,74794.3,0.0,0.13948,0.00011,12.67865]
[1776401747813,34.74,74795.3,0.0,0.1396,0.00011,12.68607]
[1776401750199,34.74,74795.48,0.0,0.13962,0.00011,12.68738]
[1776401756876,34.74,74794.4,0.0,0.1395,0.00011,12.67987]
[1776401761913,34.74,74794.14,0.0,0.13947,0.00011,12.678]
[1776401764077,34.74,74795.2,0.0,0.13959,0.00011,12.68551]
[1776401764104,34.74,74795.2,0.0,0.13959,0.00011,12.68551]
[1776401764184,34.74,74795.2,0.0,0.13959,0.00011,12.68551]
[1776401764282,34.74,74798.07,0.0,0.13991,0.00011,12.70586]
[1776401766027,34.74,74800.39,0.0,0.14017,0.00011,12.72229]
[1776401766164,34.74,74799.05,0.0,0.14002,0.00011,12.71274]
[1776401768053,34.74,74799.05,0.0,0.14002,0.00011,12.71268]
[1776401768065,34.74,74799.05,0.0,0.14002,0.00011,12.71268]
[1776401768115,34.74,74799.05,0.0,0.14002,0.00011,12.71268]
[1776401768216,34.74,74799.41,0.0,0.14006,0.00011,12.71518]
[1776401770092,34.74,74799.41,0.0,0.14006,0.00011,12.71512]
[1776401770331,34.74,74795.51,0.0,0.13962,0.00011,12.68741]
[1776401774158,34.73,74793.39,0.0,0.13938,0.00011,12.67228]
[1776401774201,34.73,74793.39,0.0,0.13938,0.00011,12.67228]
[1776401774259,34.73,74793.39,0.0,0.13938,0.00011,12.67226]
[1776401776179,34.73,74792.75,0.0,0.13931,0.00011,12.6677]
[1776401776280,34.73,74794.43,0.0,0.1395,0.00011,12.67958]
[1776401778221,34.73,74794.43,0.0,0.1395,0.00011,12.67954]
[1776401778240,34.73,74794.43,0.0,0.1395,0.00011,12.67954]
[1776401778322,34.73,74792.51,0.0,0.13928,0.00011,12.66588]
[1776401780384,34.73,74792.27,0.0,0.13925,0.00011,12.66407]
[1776401780392,34.73,74792.27,0.0,0.13925,0.00011,12.66407]
[1776401780709,34.73,74792.27,0.0,0.13925,0.00011,12.66407]
[1776401781210,34.73,74792.27,0.0,0.13925,0.00011,12.66407]
[1776401781232,34.73,74792.27,0.0,0.13925,0.00011,12.66407]
[1776401781315,34.73,74812.41,0.0,0.14152,0.00011,12.8069]
[1776401781365,34.73,74812.41,0.0,0.14152,0.00011,12.8069]
[1776401782057,34.73,74812.41,0.0,0.14152,0.00011,12.80709]
[1776401782429,34.73,74812.41,0.0,0.14152,0.00011,12.80709]
[1776401782481,34.73,74812.41,0.0,0.14152,0.00011,12.80709]
[1776401783304,34.73,74812.41,0.0,0.14152,0.00011,12.80709]
[1776401783063,34.73,74823.79,0.0,0.14281,0.00011,12.88816]
[1776401784071,34.74,74822.9,0.0,0.14271,0.00011,12.88196]
[1776401786505,34.74,74821.34,0.0,0.14254,0.00011,12.87115]
[1776401787091,34.74,74818.4,0.0,0.14221,0.00011,12.85042]
[1776401792127,34.74,74824.7,0.0,0.1429,0.00011,12.89166]
[1776401797162,34.74,74826.21,0.0,0.14308,0.00011,12.90259]
[1776401802457,34.74,74827.63,0.0,0.14324,0.00011,12.91283]
[1776401809249,34.74,74829.33,0.0,0.14344,0.00011,12.92512]
[1776401810357,34.74,74820.25,0.0,0.14241,0.00011,12.8606]
[1776401815440,34.74,74818.75,0.0,0.14224,0.00011,12.85047]
[1776401821329,34.74,74807.24,0.0,0.14095,0.00011,12.76937]
[1776401826661,34.74,74800.43,0.0,0.14018,0.00011,12.72064]
[1776401832407,34.74,74796.13,0.0,0.13969,0.00011,12.68959]
[1776401838449,34.74,74793.93,0.0,0.13944,0.00011,12.67401]
[1776401843483,34.74,74785.51,0.0,0.13852,0.00011,12.61537]
[1776401849525,34.74,74783.0,0.0,0.13825,0.00011,12.59823]
[1776401855721,34.75,74783.42,0.0,0.13828,0.00011,12.5981]
[1776401862437,34.75,74787.62,0.0,0.13877,0.00011,12.62926]
[1776401867673,34.75,74786.59,0.0,0.13868,0.00011,12.62362]
[1776401872688,34.76,74783.89,0.0,0.1384,0.00011,12.60579]
[1776401878729,34.76,74782.24,0.0,0.13824,0.00011,12.59572]
[1776401883765,34.76,74782.06,0.0,0.13823,0.00011,12.59461]
[1776401888800,34.76,74783.01,0.0,0.13833,0.00011,12.60135]
[1776401893836,34.76,74780.83,0.0,0.13809,0.00011,12.58603]
[1776401898870,34.76,74780.52,0.0,0.13807,0.00011,12.58462]
[1776401903906,34.77,74781.74,0.0,0.13822,0.00011,12.59434]
[1776401908941,34.77,74781.97,0.0,0.13826,0.00011,12.59684]
[1776401913975,34.77,74786.31,0.0,0.13872,0.00011,12.62388]
[1776401919011,34.77,74795.43,0.0,0.13975,0.00011,12.68893]
[1776401924046,34.77,74796.77,0.0,0.1399,0.00011,12.6988]
[1776401929081,34.77,74797.84,0.0,0.14003,0.00011,12.70676]
[1776401934116,34.77,74800.15,0.0,0.1403,0.00011,12.72352]
[1776401939151,34.77,74800.08,0.0,0.14029,0.00011,12.72342]
[1776401944186,34.77,74798.65,0.0,0.14014,0.00011,12.71341]
[1776401949220,34.77,74797.84,0.0,0.14004,0.00011,12.70715]
[1776401954256,34.77,74797.47,0.0,0.13999,0.00011,12.70409]
[1776401959290,34.77,74802.06,0.0,0.14049,0.00011,12.7361]
[1776401964326,34.77,74802.2,0.0,0.14052,0.00011,12.73763]
[1776401970369,34.77,74803.69,0.0,0.1407,0.00011,12.74888]
[1776401976409,34.78,74804.76,0.0,0.14079,0.00011,12.75267]
[1776401981445,34.78,74805.9,0.0,0.14093,0.00011,12.76143]
[1776401986482,34.78,74806.92,0.0,0.14105,0.00011,12.76909]
[1776401991517,34.78,74807.91,0.0,0.14116,0.00011,12.77568]
[1776401996717,34.78,74808.35,0.0,0.1412,0.00011,12.77836]
[1776402002594,34.78,74810.37,0.0,0.14142,0.00011,12.79213]
[1776402007628,34.77,74814.32,0.0,0.14185,0.00011,12.81951]
[1776402012664,34.77,74817.68,0.0,0.14223,0.00011,12.84292]
[1776402017698,34.77,74819.21,0.0,0.1424,0.00011,12.85396]
[1776402023741,34.77,74818.16,0.0,0.14229,0.00011,12.84659]
[1776402028780,34.77,74817.33,0.0,0.14219,0.00011,12.84076]
[1776402035079,34.77,74816.8,0.0,0.14209,0.00011,12.83252]
[1776402040865,34.77,74813.35,0.0,0.1417,0.00011,12.80793]
[1776402045899,34.77,74813.63,0.0,0.14172,0.00011,12.80918]
[1776402051486,34.77,74813.78,0.0,0.14173,0.00011,12.80989]
[1776402057139,34.77,74813.11,0.0,0.14162,0.00011,12.80321]
[1776402063017,34.76,74813.44,0.0,0.14165,0.00011,12.80461]
[1776402068056,34.76,74813.3,0.0,0.14161,0.00011,12.80263]
[1776402069062,34.76,74822.11,0.0,0.14261,0.00011,12.86497]
[1776402075105,34.76,74818.99,0.0,0.14225,0.00011,12.84243]
[1776402087352,34.76,74816.61,0.0,0.14197,0.00011,12.82485]
[1776402093231,34.76,74816.34,0.0,0.14189,0.00011,12.81801]
[1776402098266,34.76,74813.55,0.0,0.14157,0.00011,12.79791]
[1776402104309,34.76,74814.11,0.0,0.14163,0.00011,12.80166]
[1776402109344,34.76,74812.2,0.0,0.14141,0.00011,12.78799]
[1776402114378,34.76,74815.33,0.0,0.14177,0.00011,12.81025]
[1776402120421,34.76,74814.19,0.0,0.14164,0.00011,12.80233]
[1776402125457,34.76,74821.06,0.0,0.14242,0.00011,12.85134]
[1776402131498,34.76,74827.48,0.0,0.14315,0.00011,12.8967]
[1776402137702,34.76,74826.97,0.0,0.14309,0.00011,12.89275]
[1776402143581,34.76,74826.74,0.0,0.14305,0.00011,12.89059]
[1776402148622,34.75,74822.94,0.0,0.1426,0.00011,12.86227]
[1776402153652,34.75,74824.54,0.0,0.14272,0.00011,12.86785]
[1776402158686,34.75,74827.53,0.0,0.14305,0.00011,12.88828]
[1776402163722,34.75,74827.24,0.0,0.14301,0.00011,12.88595]
[1776402168757,34.74,74822.94,0.0,0.1425,0.00011,12.8545]
[1776402173791,34.74,74824.36,0.0,0.14265,0.00011,12.86338]
[1776402176812,34.74,74815.22,0.0,0.1416,0.00011,12.79778]
[1776402182469,34.74,74814.26,0.0,0.14148,0.00011,12.79068]
[1776402188053,34.74,74811.62,0.0,0.14117,0.00011,12.77066]
[1776402190912,34.74,74801.55,0.0,0.14003,0.00011,12.69883]
[1776402195945,34.74,74800.63,0.0,0.13992,0.00011,12.69211]
[1776402201987,34.74,74797.44,0.0,0.13956,0.00011,12.66927]
[1776402207025,34.74,74794.06,0.0,0.13918,0.00011,12.64526]
[1776402212058,34.74,74787.23,0.0,0.13838,0.00011,12.59244]
[1776402216085,34.74,74777.32,0.0,0.13728,0.00011,12.52263]
[1776402221123,34.74,74779.04,0.0,0.13748,0.00011,12.5356]
[1776402222453,34.74,74779.04,0.0,0.13748,0.00011,12.5356]
[1776402222461,34.74,74779.04,0.0,0.13748,0.00011,12.5356]
[1776402222615,34.74,74779.1,0.0,0.1375,0.00011,12.53632]
[1776402228338,34.74,74785.01,0.0,0.13817,0.00011,12.57892]
[1776402231196,34.74,74785.83,0.0,0.13826,0.00011,12.585]
[1776402234216,34.74,74793.18,0.0,0.13908,0.00011,12.63722]
[1776402235915,34.74,74795.64,0.0,0.13936,0.00011,12.65474]
[1776402236360,34.74,74795.64,0.0,0.13936,0.00011,12.65474]
[1776402246301,34.74,74790.51,0.0,0.13879,0.00011,12.61864]
[1776402251834,34.74,74789.25,0.0,0.13865,0.00011,12.60986]
[1776402252435,34.74,74745.21,0.0,0.1338,0.00011,12.29866]
[1776402253447,34.74,74745.21,0.0,0.1338,0.00011,12.29866]
[1776402253457,34.74,74745.21,0.0,0.1338,0.00011,12.29866]
[1776402253569,34.74,74745.21,0.0,0.1338,0.00011,12.29866]
[1776402253648,34.74,74732.73,0.0,0.13244,0.00011,12.21061]
[1776402254655,34.74,74732.73,0.0,0.13244,0.00011,12.21061]
[1776402254656,34.74,74708.06,0.0,0.12979,0.00011,12.03737]
[1776402255239,34.74,74708.06,0.0,0.12979,0.00011,12.03737]
[1776402255275,34.74,74708.06,0.0,0.12979,0.00011,12.03737]
[1776402255760,34.74,74708.06,0.0,0.12979,0.00011,12.03737]
[1776402255762,34.74,74708.06,0.0,0.12979,0.00011,12.03737]
[1776402255820,34.74,74708.06,0.0,0.12979,0.00011,12.03737]
[1776402255811,34.74,74699.56,0.0,0.12889,0.00011,11.97817]
[1776402256307,34.74,74699.56,0.0,0.12889,0.00011,11.97817]
[1776402256362,34.74,74699.56,0.0,0.12889,0.00011,11.97817]
[1776402256377,34.74,74699.56,0.0,0.12889,0.00011,11.97817]
[1776402256422,34.74,74699.56,0.0,0.12889,0.00011,11.97817]
[1776402256496,34.74,74695.89,0.0,0.1285,0.00011,11.95245]
[1776402261251,34.75,74690.28,0.0,0.12792,0.00011,11.91413]
[1776402261293,34.75,74690.28,0.0,0.12792,0.00011,11.91413]
[1776402261704,34.75,74688.97,0.0,0.12779,0.00011,11.90557]
[1776402263890,34.75,74693.07,0.0,0.12823,0.00011,11.93458]
[1776402263927,34.75,74693.07,0.0,0.12823,0.00011,11.93458]
[1776402263947,34.75,74693.07,0.0,0.12823,0.00011,11.93458]
[1776402264006,34.75,74693.07,0.0,0.12823,0.00011,11.93458]
[1776402264035,34.75,74693.07,0.0,0.12823,0.00011,11.93458]
[1776402264065,34.75,74693.07,0.0,0.12823,0.00011,11.93458]
[1776402264094,34.75,74693.07,0.0,0.12823,0.00011,11.93458]
[1776402264428,34.75,74691.56,0.0,0.12808,0.00011,11.92428]
[1776402264918,34.75,74691.56,0.0,0.12808,0.00011,11.92428]
[1776402264974,34.75,74691.56,0.0,0.12808,0.00011,11.92428]
[1776402265010,34.75,74691.56,0.0,0.12808,0.00011,11.92428]
[1776402265032,34.75,74691.56,0.0,0.12808,0.00011,11.92428]
[1776402265435,34.75,74690.97,0.0,0.12802,0.00011,11.92037]
[1776402266221,34.75,74690.97,0.0,0.12802,0.00011,11.92037]
[1776402266295,34.75,74690.97,0.0,0.12802,0.00011,11.92037]
[1776402266531,34.75,74690.97,0.0,0.12802,0.00011,11.92037]
[1776402266586,34.75,74690.97,0.0,0.12802,0.00011,11.92037]
[1776402266649,34.75,74690.97,0.0,0.12802,0.00011,11.92037]
[1776402266873,34.75,74690.97,0.0,0.12802,0.00011,11.92037]
[1776402266661,34.75,74690.84,0.0,0.12801,0.00011,11.91982]
[1776402272354,34.75,74690.02,0.0,0.12789,0.00011,11.91014]
[1776402277522,34.75,74691.54,0.0,0.12807,0.00011,11.92179]
[1776402282557,34.76,74692.03,0.0,0.12816,0.00011,11.92781]
[1776402287621,34.76,74693.2,0.0,0.12831,0.00011,11.93777]
[1776402293319,34.77,74687.07,0.0,0.12768,0.00011,11.89618]
[1776402293858,34.77,74686.87,0.0,0.12767,0.00011,11.89504]
[1776402298861,34.77,74687.07,0.0,0.12771,0.00011,11.89773]
[1776402299408,34.77,74687.07,0.0,0.12771,0.00011,11.89773]
[1776402299450,34.77,74687.07,0.0,0.12771,0.00011,11.89773]
[1776402299675,34.77,74687.07,0.0,0.12771,0.00011,11.89799]
[1776402301439,34.77,74687.07,0.0,0.12771,0.00011,11.89799]
[1776402301489,34.77,74687.07,0.0,0.12771,0.00011,11.89799]
[1776402301520,34.77,74687.07,0.0,0.12771,0.00011,11.89799]
[1776402306724,34.77,74694.83,0.0,0.12856,0.00011,11.95392]
[1776402311609,34.77,74694.71,0.0,0.12856,0.00011,11.95387]
[1776402311864,34.78,74691.6,0.0,0.12823,0.00011,11.93231]
[1776402313244,34.78,74691.6,0.0,0.12823,0.00011,11.93254]
[1776402319658,34.78,74691.6,0.0,0.12824,0.00011,11.933]
[1776402324850,34.78,74690.96,0.0,0.12821,0.00011,11.93087]
[1776402329885,34.78,74690.82,0.0,0.12821,0.00011,11.9311]
[1776402334920,34.79,74691.43,0.0,0.12826,0.00011,11.93203]
[1776402336885,34.79,74691.5,0.0,0.12827,0.00011,11.93276]
[1776402338407,34.79,74692.54,0.0,0.12838,0.00011,11.94051]
[1776402338948,34.79,74704.3,0.0,0.12964,0.00011,12.02296]
[1776402339034,34.79,74704.3,0.0,0.12964,0.00011,12.02296]
[1776402340835,34.79,74708.23,0.0,0.13006,0.00011,12.05056]
[1776402340855,34.79,74708.23,0.0,0.13006,0.00011,12.05056]
[1776402340996,34.79,74709.04,0.0,0.13014,0.00011,12.05629]
[1776402342182,34.79,74709.44,0.0,0.13019,0.00011,12.05937]
[1776402342259,34.79,74709.44,0.0,0.13019,0.00011,12.05937]
[1776402342292,34.79,74709.44,0.0,0.13019,0.00011,12.05937]
[1776402342378,34.79,74709.44,0.0,0.13019,0.00011,12.05937]
[1776402343938,34.79,74709.02,0.0,0.13015,0.00011,12.05699]
[1776402344197,34.79,74709.02,0.0,0.13015,0.00011,12.05699]
[1776402344252,34.79,74709.02,0.0,0.13015,0.00011,12.05699]
[1776402344306,34.79,74709.02,0.0,0.13015,0.00011,12.05699]
[1776402344560,34.79,74709.51,0.0,0.13021,0.00011,12.06042]
[1776402347348,34.79,74713.1,0.0,0.1306,0.00011,12.08633]
[1776402347379,34.79,74713.1,0.0,0.1306,0.00011,12.08633]
[1776402348275,34.79,74714.07,0.0,0.13071,0.00011,12.09337]
[1776402349254,34.79,74712.92,0.0,0.13059,0.00011,12.08554]
[1776402349978,34.79,74713.38,0.0,0.13064,0.00011,12.08877]
[1776402350321,34.79,74713.38,0.0,0.13064,0.00011,12.08877]
[1776402354069,34.8,74711.83,0.0,0.13049,0.00011,12.07893]
[1776402359290,34.8,74703.57,0.0,0.12964,0.00011,12.02282]
[1776402361067,34.8,74703.57,0.0,0.12964,0.00011,12.02313]
[1776402365179,34.8,74706.05,0.0,0.12992,0.00011,12.04167]
[1776402366374,34.8,74706.41,0.0,0.12997,0.00011,12.04446]
[1776402371424,34.81,74705.85,0.0,0.12993,0.00011,12.04185]
[1776402373152,34.81,74706.28,0.0,0.12998,0.00011,12.04537]
[1776402379430,34.81,74703.49,0.0,0.12971,0.00011,12.02751]
[1776402385275,34.82,74698.92,0.0,0.12925,0.00011,11.99702]
[1776402390311,34.82,74699.6,0.0,0.12934,0.00011,12.00296]
[1776402392946,34.82,74699.6,0.0,0.12934,0.00011,12.00296]
[1776402398366,34.82,74695.92,0.0,0.12893,0.00011,11.97448]
[1776402403402,34.82,74695.33,0.0,0.12889,0.00011,11.97152]
[1776402404877,34.82,74695.33,0.0,0.12889,0.00011,11.97152]
[1776402406533,34.83,74679.81,0.0,0.12726,0.00011,11.86378]
[1776402408266,34.83,74679.81,0.0,0.12727,0.00011,11.86408]
[1776402409370,34.83,74678.19,0.0,0.1271,0.00011,11.85315]
[1776402409641,34.83,74677.24,0.0,0.12701,0.00011,11.84692]
[1776402413434,34.83,74677.4,0.0,0.12704,0.00011,11.84924]
[1776402413530,34.83,74676.69,0.0,0.12697,0.0001,11.84469]
[1776402415228,34.83,74676.69,0.0,0.12698,0.0001,11.8451]
[1776402421530,34.84,74681.52,0.0,0.12753,0.00011,11.88171]
[1776402422137,34.84,74681.52,0.0,0.12753,0.00011,11.88171]
[1776402423069,34.84,74682.5,0.0,0.12764,0.00011,11.88894]
[1776402428165,34.84,74681.93,0.0,0.12761,0.00011,11.88696]
[1776402428797,34.85,74682.02,0.0,0.12764,0.00011,11.88841]
[1776402430276,34.85,74673.61,0.0,0.12675,0.0001,11.82976]
[1776402430289,34.85,74673.61,0.0,0.12675,0.0001,11.82976]
[1776402430595,34.85,74673.61,0.0,0.12676,0.0001,11.83017]
[1776402434106,34.85,74672.19,0.0,0.12662,0.0001,11.82123]
[1776402435956,34.85,74672.19,0.0,0.12662,0.0001,11.82123]
[1776402435981,34.85,74661.48,0.0,0.12551,0.0001,11.74664]
[1776402438035,34.85,74660.71,0.0,0.12543,0.0001,11.74128]
[1776402443246,34.85,74661.28,0.0,0.12549,0.0001,11.74558]
[1776402448064,34.85,74663.59,0.0,0.12573,0.0001,11.76179]
[1776402448722,34.85,74663.67,0.0,0.12574,0.0001,11.76239]
[1776402452422,34.85,74664.03,0.0,0.12578,0.0001,11.76493]
[1776402453156,34.85,74664.03,0.0,0.12574,0.0001,11.76043]
[1776402456112,34.85,74671.26,0.0,0.12649,0.0001,11.81071]
[1776402460625,34.85,74672.14,0.0,0.12658,0.0001,11.81651]
[1776402460807,34.85,74672.14,0.0,0.12658,0.0001,11.81651]
[1776402462918,34.85,74673.0,0.0,0.12667,0.0001,11.82261]
[1776402463080,34.85,74673.0,0.0,0.12667,0.0001,11.82261]
[1776402463828,34.85,74680.21,0.0,0.12743,0.00011,11.87305]
[1776402465141,34.85,74677.01,0.0,0.1271,0.00011,11.851]
[1776402466113,34.85,74675.81,0.0,0.12698,0.0001,11.8428]
[1776402467294,34.85,74677.6,0.0,0.12717,0.00011,11.85544]
[1776402472795,34.85,74679.11,0.0,0.12734,0.00011,11.86678]
[1776402477927,34.86,74679.73,0.0,0.12742,0.00011,11.87222]
[1776402479002,34.86,74679.73,0.0,0.12742,0.00011,11.87222]
[1776402482938,34.86,74681.18,0.0,0.12758,0.00011,11.88308]
[1776402489005,34.86,74678.75,0.0,0.12735,0.00011,11.86768]
[1776402494040,34.86,74682.75,0.0,0.12779,0.00011,11.89667]
[1776402494129,34.86,74682.75,0.0,0.12779,0.00011,11.89667]
[1776402495310,34.86,74682.95,0.0,0.12782,0.00011,11.89827]
[1776402501089,34.87,74683.61,0.0,0.1279,0.00011,11.90384]
[1776402506123,34.87,74684.34,0.0,0.12797,0.00011,11.90874]
[1776402511159,34.87,74682.03,0.0,0.12769,0.00011,11.88799]
[1776402514470,34.87,74682.95,0.0,0.12779,0.00011,11.8944]
[1776402520018,34.87,74685.67,0.0,0.12807,0.00011,11.91328]
[1776402520146,34.87,74685.67,0.0,0.12807,0.00011,11.91328]
[1776402522569,34.87,74683.78,0.0,0.12787,0.00011,11.90003]
[1776402522998,34.87,74683.78,0.0,0.12787,0.00011,11.90003]
[1776402523827,34.87,74682.37,0.0,0.12772,0.00011,11.89021]
[1776402523856,34.87,74682.58,0.0,0.12774,0.00011,11.89167]
[1776402529284,34.87,74679.28,0.0,0.1274,0.00011,11.86882]
[1776402534320,34.87,74679.62,0.0,0.12744,0.00011,11.87134]
[1776402535943,34.87,74679.62,0.0,0.12744,0.00011,11.87134]
[1776402536432,34.87,74679.06,0.0,0.12738,0.00011,11.86746]
[1776402536720,34.87,74679.06,0.0,0.12738,0.00011,11.86746]
[1776402537060,34.87,74679.06,0.0,0.12738,0.00011,11.86746]
[1776402537071,34.87,74654.29,0.0,0.12479,0.0001,11.6951]
[1776402537284,34.87,74654.29,0.0,0.12479,0.0001,11.6951]
[1776402537458,34.87,74654.29,0.0,0.12479,0.0001,11.6951]
[1776402537735,34.87,74654.29,0.0,0.12479,0.0001,11.6951]
[1776402537822,34.87,74645.16,0.0,0.12385,0.0001,11.63199]
[1776402538569,34.87,74645.16,0.0,0.12385,0.0001,11.63199]
[1776402540779,34.87,74646.16,0.0,0.12397,0.0001,11.63962]
[1776402540879,34.87,74651.24,0.0,0.1245,0.0001,11.67516]
[1776402542964,34.87,74651.24,0.0,0.1245,0.0001,11.67516]
[1776402543062,34.87,74659.19,0.0,0.12533,0.0001,11.73088]
[1776402543740,34.87,74659.19,0.0,0.12533,0.0001,11.73088]
[1776402544491,34.87,74660.99,0.0,0.12552,0.0001,11.74359]
[1776402546143,34.87,74660.52,0.0,0.12547,0.0001,11.7405]
[1776402548074,34.87,74654.89,0.0,0.12489,0.0001,11.70178]
[1776402548131,34.87,74655.91,0.0,0.12501,0.0001,11.70932]
[1776402550947,34.87,74656.32,0.0,0.12505,0.0001,11.71238]
[1776402551076,34.87,74656.32,0.0,0.12505,0.0001,11.71238]
[1776402551231,34.87,74658.45,0.0,0.12528,0.0001,11.72759]
[1776402551781,34.87,74658.45,0.0,0.12528,0.0001,11.72759]
[1776402552287,34.87,74656.21,0.0,0.12505,0.0001,11.71202]
[1776402553327,34.87,74656.21,0.0,0.12505,0.0001,11.71223]
[1776402553336,34.87,74656.21,0.0,0.12505,0.0001,11.71223]
[1776402553562,34.87,74652.57,0.0,0.12468,0.0001,11.68719]
[1776402555165,34.87,74652.57,0.0,0.12468,0.0001,11.68719]
[1776402555474,34.88,74652.17,0.0,0.12464,0.0001,11.68493]
[1776402558187,34.88,74650.44,0.0,0.12447,0.0001,11.67319]
[1776402558494,34.88,74650.44,0.0,0.12448,0.0001,11.67375]
[1776402560005,34.88,74650.44,0.0,0.12448,0.0001,11.67375]
[1776402560226,34.88,74650.05,0.0,0.12444,0.0001,11.67132]
[1776402560763,34.88,74650.54,0.0,0.1245,0.0001,11.67501]
[1776402565315,34.88,74652.96,0.0,0.12476,0.0001,11.69291]
[1776402570834,34.88,74655.65,0.0,0.12507,0.0001,11.71317]
[1776402576620,34.89,74657.25,0.0,0.12522,0.0001,11.72127]
[1776402581655,34.89,74657.26,0.0,0.12523,0.0001,11.72255]
[1776402582606,34.89,74657.26,0.0,0.12523,0.0001,11.72255]
[1776402584307,34.89,74657.76,0.0,0.12529,0.0001,11.7265]
[1776402588726,34.89,74658.27,0.0,0.12536,0.0001,11.73098]
[1776402588766,34.89,74658.27,0.0,0.12536,0.0001,11.73098]
[1776402588795,34.89,74658.19,0.0,0.12536,0.0001,11.73065]
[1776402592733,34.9,74646.93,0.0,0.12421,0.0001,11.65349]
[1776402597766,34.9,74638.14,0.0,0.12332,0.0001,11.59424]
[1776402599923,34.9,74637.02,0.0,0.12322,0.0001,11.58683]
[1776402600054,34.9,74637.02,0.0,0.12322,0.0001,11.58683]
[1776402600076,34.9,74637.02,0.0,0.12322,0.0001,11.58683]
[1776402600181,34.9,74624.75,0.0,0.12196,0.0001,11.50232]
[1776402600691,34.9,74624.75,0.0,0.12196,0.0001,11.50232]
[1776402600700,34.9,74624.75,0.0,0.12196,0.0001,11.50232]
[1776402600709,34.9,74624.75,0.0,0.12196,0.0001,11.50232]
[1776402601050,34.9,74625.74,0.0,0.12207,0.0001,11.5096]
[1776402602370,34.9,74625.74,0.0,0.12208,0.0001,11.51007]
[1776402603569,34.9,74627.66,0.0,0.12228,0.0001,11.5238]
[1776402604134,34.9,74627.66,0.0,0.12228,0.0001,11.5238]
[1776402604856,34.91,74623.4,0.0,0.12185,0.0001,11.49479]
[1776402606699,34.91,74623.05,0.0,0.12183,0.0001,11.4933]
[1776402609218,34.91,74623.12,0.0,0.12185,0.0001,11.49471]
[1776402609283,34.91,74623.82,0.0,0.12193,0.0001,11.49999]
[1776402609669,34.91,74623.82,0.0,0.12193,0.0001,11.49999]
[1776402609751,34.91,74623.82,0.0,0.12193,0.0001,11.49999]
[1776402609963,34.91,74623.82,0.0,0.12193,0.0001,11.49999]
[1776402610252,34.91,74623.82,0.0,0.12193,0.0001,11.49999]
[1776402610218,34.91,74658.2,0.0,0.12548,0.0001,11.73856]
[1776402610642,34.91,74658.2,0.0,0.12548,0.0001,11.73856]
[1776402610923,34.91,74658.2,0.0,0.12548,0.0001,11.73856]
[1776402611001,34.91,74658.2,0.0,0.12548,0.0001,11.73856]
[1776402611016,34.91,74662.2,0.0,0.1259,0.0001,11.76681]
[1776402611781,34.91,74662.2,0.0,0.1259,0.0001,11.76681]
[1776402611836,34.91,74662.2,0.0,0.1259,0.0001,11.76681]
[1776402611885,34.91,74662.2,0.0,0.12591,0.0001,11.7672]
[1776402612694,34.91,74662.2,0.0,0.12591,0.0001,11.7672]
[1776402612707,34.91,74662.2,0.0,0.12591,0.0001,11.7672]
[1776402612768,34.91,74662.2,0.0,0.12591,0.0001,11.7672]
[1776402613241,34.91,74662.2,0.0,0.12591,0.0001,11.7672]
[1776402613266,34.91,74662.2,0.0,0.12591,0.0001,11.7672]
[1776402612897,34.91,74658.15,0.0,0.12549,0.0001,11.73941]
[1776402613337,34.91,74658.15,0.0,0.12549,0.0001,11.73941]
[1776402613414,34.91,74658.15,0.0,0.12549,0.0001,11.73941]
[1776402613485,34.91,74658.15,0.0,0.12549,0.0001,11.73941]
[1776402613899,34.92,74656.12,0.0,0.12529,0.0001,11.7257]
[1776402615287,34.92,74655.93,0.0,0.12527,0.0001,11.72478]
[1776402615987,34.92,74655.93,0.0,0.12527,0.0001,11.72478]
[1776402616016,34.92,74657.49,0.0,0.12544,0.0001,11.73573]
[1776402616667,34.92,74657.49,0.0,0.12544,0.0001,11.73573]
[1776402617800,34.92,74657.49,0.0,0.12544,0.0001,11.73586]
[1776402621151,34.92,74658.93,0.0,0.12559,0.0001,11.7462]
[1776402621427,34.92,74659.43,0.0,0.12565,0.0001,11.74979]
[1776402624427,34.92,74662.01,0.0,0.12592,0.0001,11.76803]
[1776402630179,34.92,74658.46,0.0,0.12556,0.0001,11.74391]
[1776402631152,34.92,74659.15,0.0,0.12563,0.0001,11.74882]
[1776402637254,34.92,74660.02,0.0,0.1257,0.0001,11.7511]
[1776402640857,34.92,74660.93,0.0,0.1258,0.0001,11.75795]
[1776402645842,34.92,74669.7,0.0,0.12672,0.0001,11.81936]
[1776402645857,34.92,74669.7,0.0,0.12672,0.0001,11.81936]
[1776402646132,34.92,74669.63,0.0,0.12671,0.0001,11.81893]
[1776402650111,34.92,74670.32,0.0,0.12679,0.0001,11.82386]
[1776402650257,34.92,74670.32,0.0,0.12679,0.0001,11.82386]
[1776402654309,34.92,74670.65,0.0,0.12683,0.0001,11.82634]
[1776402656010,34.92,74675.55,0.0,0.12734,0.0001,11.86046]
[1776402656302,34.93,74675.32,0.0,0.12732,0.0001,11.85915]
[1776402657315,34.93,74675.32,0.0,0.12732,0.0001,11.8594]
[1776402657355,34.93,74675.32,0.0,0.12732,0.0001,11.8594]
[1776402658049,34.93,74675.32,0.0,0.12732,0.0001,11.8594]
[1776402659853,34.93,74668.06,0.0,0.12657,0.0001,11.80913]
[1776402661399,34.93,74664.48,0.0,0.12619,0.0001,11.78434]
[1776402663012,34.93,74664.31,0.0,0.12618,0.0001,11.78323]
[1776402663704,34.93,74664.12,0.0,0.12616,0.0001,11.78198]
[1776402665134,34.93,74663.92,0.0,0.12614,0.0001,11.78066]
[1776402665808,34.93,74663.81,0.0,0.12613,0.0001,11.77996]
[1776402671303,34.93,74663.32,0.0,0.12608,0.0001,11.77695]
[1776402677345,34.93,74662.02,0.0,0.12595,0.0001,11.76834]
[1776402682900,34.93,74662.12,0.0,0.12597,0.0001,11.76948]
[1776402683428,34.93,74660.81,0.0,0.12584,0.0001,11.76048]
[1776402684331,34.93,74660.81,0.0,0.12584,0.0001,11.76048]
[1776402684442,34.93,74660.39,0.0,0.12579,0.0001,11.75768]
[1776402685181,34.93,74660.39,0.0,0.12579,0.0001,11.75768]
[1776402685912,34.93,74660.5,0.0,0.12581,0.0001,11.75856]
[1776402691688,34.93,74655.23,0.0,0.12524,0.0001,11.71863]
[1776402693204,34.93,74655.23,0.0,0.12524,0.0001,11.71863]
[1776402698740,34.94,74656.47,0.0,0.12539,0.0001,11.7284]
[1776402704535,34.94,74657.15,0.0,0.12548,0.0001,11.73459]
[1776402707186,34.94,74657.15,0.0,0.12548,0.0001,11.7348]
[1776402707385,34.94,74657.23,0.0,0.12549,0.0001,11.73558]
[1776402707705,34.94,74657.23,0.0,0.12549,0.0001,11.73558]
[1776402709477,34.94,74652.93,0.0,0.12505,0.0001,11.70597]
[1776402709652,34.94,74652.93,0.0,0.12505,0.0001,11.70597]
[1776402710076,34.94,74640.89,0.0,0.12381,0.0001,11.6231]
[1776402710595,34.94,74629.05,0.0,0.1226,0.0001,11.54122]
[1776402711602,34.94,74629.05,0.0,0.1226,0.0001,11.54122]
[1776402711642,34.94,74629.05,0.0,0.1226,0.0001,11.54122]
[1776402711981,34.94,74629.05,0.0,0.1226,0.0001,11.54122]
[1776402712005,34.94,74616.88,0.0,0.12137,0.0001,11.4576]
[1776402712403,34.94,74616.88,0.0,0.12137,0.0001,11.4576]
[1776402714213,34.94,74616.88,0.0,0.12137,0.0001,11.45807]
[1776402714313,34.95,74610.1,0.0,0.1207,0.0001,11.41208]
[1776402715099,34.95,74610.1,0.0,0.1207,0.0001,11.41208]
[1776402715200,34.95,74610.21,0.0,0.12071,0.0001,11.41284]
[1776402716415,34.95,74610.21,0.0,0.12071,0.0001,11.41284]
[1776402716423,34.95,74610.21,0.0,0.12071,0.0001,11.41284]
[1776402718564,34.95,74610.13,0.0,0.1207,0.0001,11.41242]
[1776402718619,34.95,74610.13,0.0,0.1207,0.0001,11.41242]
[1776402723759,34.95,74608.61,0.0,0.12056,0.0001,11.40283]
[1776402725386,34.95,74610.97,0.0,0.12081,0.0001,11.4197]
[1776402726649,34.95,74610.47,0.0,0.12077,0.0001,11.41682]
[1776402727411,34.95,74611.71,0.0,0.1209,0.0001,11.42563]
[1776402728343,34.95,74611.71,0.0,0.1209,0.0001,11.42563]
[1776402728474,34.95,74611.66,0.0,0.12089,0.0001,11.42554]
[1776402730235,34.95,74611.66,0.0,0.12089,0.0001,11.42554]
[1776402731505,34.95,74608.89,0.0,0.12062,0.0001,11.40695]
[1776402732107,34.95,74608.89,0.0,0.12062,0.0001,11.40695]
[1776402732634,34.95,74609.76,0.0,0.12072,0.0001,11.41342]
[1776402732702,34.95,74609.76,0.0,0.12072,0.0001,11.41342]
[1776402733210,34.95,74609.76,0.0,0.12072,0.0001,11.41342]
[1776402734247,34.95,74606.69,0.0,0.12041,0.0001,11.3925]
[1776402739078,34.96,74598.88,0.0,0.11964,0.0001,11.33988]
[1776402740393,34.96,74597.43,0.0,0.1195,0.0001,11.33051]
[1776402741126,34.96,74596.64,0.0,0.11942,0.0001,11.32509]
[1776402742873,34.96,74596.17,0.0,0.11938,0.0001,11.32191]
[1776402744597,34.96,74598.63,0.0,0.11962,0.0001,11.33884]
[1776402749938,34.96,74597.53,0.0,0.11953,0.0001,11.33217]
[1776402750020,34.96,74597.53,0.0,0.11953,0.0001,11.33217]
[1776402750538,34.96,74599.15,0.0,0.11969,0.0001,11.34359]
[1776402752328,34.96,74609.11,0.0,0.12067,0.0001,11.40813]
[1776402752871,34.96,74609.11,0.0,0.12067,0.0001,11.40813]
[1776402754715,34.96,74609.54,0.0,0.12072,0.0001,11.41141]
[1776402756042,34.96,74609.54,0.0,0.12072,0.0001,11.41156]
[1776402761185,34.96,74603.03,0.0,0.12007,0.0001,11.36735]
[1776402761288,34.96,74603.03,0.0,0.12007,0.0001,11.36735]
[1776402761301,34.96,74603.03,0.0,0.12007,0.0001,11.36735]
[1776402761374,34.96,74603.03,0.0,0.12007,0.0001,11.36735]
[1776402761978,34.96,74602.14,0.0,0.11998,0.0001,11.36158]
[1776402761984,34.96,74602.14,0.0,0.11998,0.0001,11.36158]
[1776402762204,34.96,74593.73,0.0,0.11915,0.0001,11.30416]
[1776402763507,34.96,74589.91,0.0,0.11876,0.0001,11.27795]
[1776402763555,34.96,74589.91,0.0,0.11876,0.0001,11.27795]
[1776402763568,34.96,74589.91,0.0,0.11876,0.0001,11.27795]
[1776402763643,34.96,74589.91,0.0,0.11876,0.0001,11.27795]
[1776402764164,34.96,74589.91,0.0,0.11876,0.0001,11.27795]
[1776402764428,34.96,74589.91,0.0,0.11876,0.0001,11.27795]
[1776402764428,34.97,74590.12,0.0,0.11879,0.0001,11.27965]
[1776402765739,34.97,74590.12,0.0,0.11879,0.0001,11.27995]
[1776402765755,34.97,74590.12,0.0,0.11879,0.0001,11.27995]
[1776402766219,34.97,74590.12,0.0,0.11879,0.0001,11.27995]
[1776402766224,34.97,74590.12,0.0,0.11879,0.0001,11.27995]
[1776402767612,34.97,74592.99,0.0,0.11909,0.0001,11.30024]
[1776402768830,34.97,74599.41,0.0,0.11974,0.0001,11.3446]
[1776402768881,34.97,74599.41,0.0,0.11974,0.0001,11.3446]
[1776402770212,34.97,74601.21,0.0,0.11992,0.0001,11.35718]
[1776402770271,34.97,74601.21,0.0,0.11992,0.0001,11.35718]
[1776402770321,34.97,74601.21,0.0,0.11992,0.0001,11.35718]
[1776402772302,34.97,74599.92,0.0,0.1198,0.0001,11.34872]
[1776402772375,34.97,74599.92,0.0,0.1198,0.0001,11.34872]
[1776402773232,34.97,74599.1,0.0,0.11972,0.0001,11.3433]
[1776402775417,34.97,74598.69,0.0,0.11968,0.0001,11.34091]
[1776402776372,34.97,74597.5,0.0,0.11957,0.0001,11.33295]
[1776402777016,34.97,74595.93,0.0,0.11941,0.0001,11.3224]
[1776402778383,34.97,74595.77,0.0,0.1194,0.0001,11.32155]
[1776402778640,34.97,74596.02,0.0,0.11943,0.0001,11.32352]
[1776402778731,34.97,74596.02,0.0,0.11943,0.0001,11.32352]
[1776402779152,34.97,74596.02,0.0,0.11943,0.0001,11.32352]
[1776402779335,34.97,74596.02,0.0,0.11943,0.0001,11.32352]
[1776402779507,34.97,74591.19,0.0,0.11895,0.0001,11.29037]
[1776402779628,34.97,74591.19,0.0,0.11895,0.0001,11.29037]
[1776402785288,34.98,74590.99,0.0,0.11895,0.0001,11.29073]
[1776402788511,34.98,74590.27,0.0,0.11889,0.0001,11.28671]
[1776402790488,34.98,74591.02,0.0,0.11898,0.0001,11.29277]
[1776402795017,34.98,74591.73,0.0,0.11907,0.0001,11.29886]
[1776402796384,34.98,74591.26,0.0,0.11903,0.0001,11.29594]
[1776402799017,34.99,74598.9,0.0,0.11981,0.0001,11.34909]
[1776402802656,34.99,74598.62,0.0,0.11979,0.0001,11.34805]
[1776402808298,34.99,74596.04,0.0,0.11955,0.0001,11.3316]
[1776402810957,34.99,74593.01,0.0,0.11925,0.0001,11.31129]
[1776402816342,34.99,74588.43,0.0,0.11876,0.0001,11.27578]
[1776402819044,34.99,74588.21,0.0,0.11874,0.0001,11.27436]
[1776402819060,34.99,74588.21,0.0,0.11874,0.0001,11.27436]
[1776402819066,34.99,74588.21,0.0,0.11874,0.0001,11.27436]
[1776402819366,34.99,74588.21,0.0,0.11874,0.0001,11.27442]
[1776402820372,34.99,74573.97,0.0,0.11733,0.0001,11.17713]
[1776402821138,34.99,74573.97,0.0,0.11733,0.0001,11.17713]
[1776402821158,34.99,74573.97,0.0,0.11733,0.0001,11.17713]
[1776402821381,34.99,74570.86,0.0,0.11703,0.0001,11.15641]
[1776402822688,35.0,74572.56,0.0,0.1172,0.0001,11.16855]
[1776402822716,35.0,74572.56,0.0,0.1172,0.0001,11.16855]
[1776402823395,35.0,74572.81,0.0,0.11724,0.0001,11.17078]
[1776402828250,35.0,74574.78,0.0,0.11746,0.0001,11.18624]
[1776402828430,35.0,74575.98,0.0,0.11759,0.0001,11.1952]
[1776402833364,35.01,74574.35,0.0,0.11747,0.0001,11.18705]
[1776402838500,35.01,74565.16,0.0,0.1166,0.0001,11.12679]
[1776402844035,35.02,74567.63,0.0,0.11686,0.0001,11.14465]
[1776402849576,35.02,74569.67,0.0,0.11709,0.0001,11.16024]
[1776402854612,35.02,74573.43,0.0,0.11748,0.0001,11.18703]
[1776402862907,35.03,74573.64,0.0,0.11752,0.0001,11.19003]
[1776402866128,35.03,74575.03,0.0,0.11766,0.0001,11.19988]
[1776402866192,35.03,74575.03,0.0,0.11766,0.0001,11.19988]
[1776402866391,35.03,74575.03,0.0,0.11766,0.0001,11.19988]
[1776402866436,35.03,74582.54,0.0,0.11842,0.0001,11.25201]
[1776402868190,35.03,74602.25,0.0,0.1204,0.0001,11.38752]
[1776402870911,35.03,74601.48,0.0,0.12033,0.0001,11.38242]
[1776402873082,35.03,74601.19,0.0,0.12026,0.0001,11.37631]
[1776402874155,35.03,74601.19,0.0,0.12027,0.0001,11.37671]
[1776402877306,35.03,74600.4,0.0,0.1202,0.0001,11.37191]
[1776402877311,35.03,74600.44,0.0,0.12021,0.0001,11.3724]
[1776402878034,35.03,74600.44,0.0,0.12021,0.0001,11.3724]
[1776402878045,35.03,74600.44,0.0,0.12021,0.0001,11.3724]
[1776402878133,35.03,74600.34,0.0,0.1202,0.0001,11.37192]
[1776402883814,35.04,74599.99,0.0,0.12018,0.0001,11.37065]
[1776402886518,35.04,74599.89,0.0,0.12018,0.0001,11.37024]
[1776402886942,35.04,74599.45,0.0,0.12014,0.0001,11.36749]
[1776402886945,35.04,74609.62,0.0,0.12117,0.0001,11.43761]
[1776402888437,35.04,74609.62,0.0,0.12117,0.0001,11.43761]
[1776402889307,35.04,74611.15,0.0,0.12133,0.0001,11.44846]
[1776402889386,35.04,74611.89,0.0,0.1214,0.0001,11.45369]
[1776402890294,35.04,74611.89,0.0,0.1214,0.0001,11.45369]
[1776402890494,35.04,74610.71,0.0,0.12129,0.0001,11.44573]
[1776402891557,35.04,74610.71,0.0,0.12129,0.0001,11.44573]
[1776402891566,35.04,74610.71,0.0,0.12129,0.0001,11.44573]
[1776402892111,35.04,74610.71,0.0,0.12129,0.0001,11.44573]
[1776402892481,35.04,74610.71,0.0,0.12129,0.0001,11.44573]
[1776402892552,35.04,74608.8,0.0,0.1211,0.0001,11.43293]
[1776402893589,35.04,74608.64,0.0,0.12108,0.0001,11.43183]
[1776402894500,35.04,74608.64,0.0,0.12108,0.0001,11.43183]
[1776402895506,35.04,74608.64,0.0,0.12108,0.0001,11.432]
[1776402896328,35.04,74608.34,0.0,0.12106,0.0001,11.43028]
[1776402896364,35.04,74623.37,0.0,0.12259,0.0001,11.53399]
[1776402897120,35.04,74632.74,0.0,0.12355,0.0001,11.59859]
[1776402899231,35.04,74633.3,0.0,0.12361,0.0001,11.60265]
[1776402899236,35.04,74633.3,0.0,0.12361,0.0001,11.60265]
[1776402899321,35.04,74632.38,0.0,0.12352,0.0001,11.5967]
[1776402902702,35.04,74636.08,0.0,0.1239,0.0001,11.6221]
[1776402903121,35.04,74636.08,0.0,0.1239,0.0001,11.6221]
[1776402903192,35.04,74636.2,0.0,0.12391,0.0001,11.62285]
[1776402904694,35.04,74636.2,0.0,0.12391,0.0001,11.62276]
[1776402906101,35.04,74631.14,0.0,0.12339,0.0001,11.58802]
[1776402906156,35.04,74628.85,0.0,0.12316,0.0001,11.57245]
[1776402907983,35.04,74618.81,0.0,0.12213,0.0001,11.50322]
[1776402910374,35.04,74624.27,0.0,0.12269,0.0001,11.54096]
[1776402910585,35.04,74628.26,0.0,0.1231,0.0001,11.56847]
[1776402910843,35.04,74628.26,0.0,0.1231,0.0001,11.56847]
[1776402911006,35.04,74628.26,0.0,0.1231,0.0001,11.56847]
[1776402912160,35.04,74628.26,0.0,0.1231,0.0001,11.56847]
[1776402912787,35.04,74632.03,0.0,0.12349,0.0001,11.59441]
[1776402912953,35.04,74632.03,0.0,0.12349,0.0001,11.59441]
[1776402913047,35.04,74631.89,0.0,0.12347,0.0001,11.59345]
[1776402913619,35.04,74631.89,0.0,0.12347,0.0001,11.59345]
[1776402914572,35.04,74631.89,0.0,0.12347,0.0001,11.59345]
[1776402914850,35.04,74631.89,0.0,0.12348,0.0001,11.59364]
[1776402915678,35.04,74631.07,0.0,0.12339,0.0001,11.58792]
[1776402916044,35.04,74629.33,0.0,0.12321,0.0001,11.57613]
[1776402917099,35.04,74629.33,0.0,0.12321,0.0001,11.57613]
[1776402918290,35.04,74623.13,0.0,0.12258,0.0001,11.53336]
[1776402924101,35.04,74626.63,0.0,0.12294,0.0001,11.55758]
[1776402926726,35.04,74628.83,0.0,0.12316,0.0001,11.57272]
[1776402926846,35.04,74628.83,0.0,0.12316,0.0001,11.57272]
[1776402927024,35.04,74628.83,0.0,0.12316,0.0001,11.57272]
[1776402927122,35.04,74629.51,0.0,0.12323,0.0001,11.57738]
[1776402932157,35.04,74631.49,0.0,0.12339,0.0001,11.58628]
[1776402933951,35.04,74634.37,0.0,0.12369,0.0001,11.60627]
[1776402935596,35.04,74634.37,0.0,0.12369,0.0001,11.60619]
[1776402935627,35.04,74633.58,0.0,0.12361,0.0001,11.60065]
[1776402939272,35.04,74634.28,0.0,0.12368,0.0001,11.60575]
[1776402939553,35.04,74634.28,0.0,0.12368,0.0001,11.60575]
[1776402941801,35.04,74631.85,0.0,0.12343,0.0001,11.589]
[1776402947262,35.05,74629.91,0.0,0.12325,0.0001,11.57687]
[1776402947970,35.05,74629.91,0.0,0.12325,0.0001,11.57687]
[1776402948079,35.05,74629.91,0.0,0.12325,0.0001,11.57687]
[1776402948277,35.05,74624.76,0.0,0.12273,0.0001,11.54158]
[1776402949422,35.05,74624.76,0.0,0.12273,0.0001,11.54158]
[1776402955319,35.05,74621.07,0.0,0.12237,0.0001,11.51756]
[1776402960354,35.05,74619.04,0.0,0.12217,0.0001,11.50368]
[1776402960712,35.05,74619.04,0.0,0.12217,0.0001,11.50368]
[1776402960871,35.05,74619.04,0.0,0.12217,0.0001,11.50368]
[1776402960883,35.05,74619.04,0.0,0.12217,0.0001,11.50368]
[1776402960899,35.05,74619.04,0.0,0.12217,0.0001,11.50368]
[1776402961047,35.05,74619.04,0.0,0.12217,0.0001,11.50368]
[1776402961363,35.05,74625.33,0.0,0.12281,0.0001,11.54701]
[1776402961680,35.05,74625.33,0.0,0.12281,0.0001,11.54701]
[1776402962370,35.05,74625.33,0.0,0.12281,0.0001,11.54697]
[1776402963307,35.05,74625.33,0.0,0.12281,0.0001,11.54697]
[1776402963635,35.05,74625.33,0.0,0.12281,0.0001,11.54697]
[1776402965765,35.05,74625.55,0.0,0.12283,0.0001,11.54853]
[1776402965907,35.05,74625.55,0.0,0.12283,0.0001,11.54853]
[1776402967803,35.05,74622.97,0.0,0.12258,0.0001,11.53119]
[1776402967808,35.05,74622.97,0.0,0.12258,0.0001,11.53119]
[1776402968784,35.05,74623.2,0.0,0.1226,0.0001,11.533]
[1776402969828,35.05,74623.28,0.0,0.12262,0.0001,11.53376]
[1776402970366,35.05,74623.28,0.0,0.12262,0.0001,11.53376]
[1776402970439,35.05,74623.14,0.0,0.1226,0.0001,11.53301]
[1776402973946,35.05,74626.63,0.0,0.12297,0.0001,11.55762]
[1776402976029,35.05,74630.28,0.0,0.12334,0.0001,11.58281]
[1776402976107,35.05,74630.28,0.0,0.12334,0.0001,11.58281]
[1776402981502,35.05,74630.82,0.0,0.12339,0.0001,11.58601]
[1776402986536,35.05,74631.26,0.0,0.12342,0.0001,11.58834]
[1776402990164,35.05,74632.98,0.0,0.12359,0.0001,11.59977]
[1776402990210,35.05,74632.98,0.0,0.12359,0.0001,11.59977]
[1776402994269,35.05,74635.9,0.0,0.12385,0.0001,11.6148]
[1776402994328,35.05,74635.9,0.0,0.12385,0.0001,11.6148]
[1776402995600,35.05,74646.49,0.0,0.12493,0.0001,11.68781]
[1776403000636,35.05,74650.95,0.0,0.1254,0.0001,11.71865]
[1776403005671,35.05,74655.74,0.0,0.12589,0.0001,11.75176]
[1776403011245,35.05,74657.72,0.0,0.1261,0.0001,11.7654]
[1776403018440,35.05,74660.27,0.0,0.12636,0.0001,11.78285]
[1776403024006,35.05,74661.12,0.0,0.12645,0.0001,11.7885]
[1776403024301,35.05,74661.12,0.0,0.12645,0.0001,11.7885]
[1776403024686,35.05,74661.12,0.0,0.12645,0.0001,11.7885]
[1776403024752,35.05,74661.61,0.0,0.12649,0.0001,11.7918]
[1776403024809,35.05,74661.61,0.0,0.12649,0.0001,11.7918]
[1776403025368,35.05,74672.24,0.0,0.1276,0.0001,11.86535]
[1776403028042,35.05,74676.18,0.0,0.12801,0.00011,11.89251]
[1776403028170,35.05,74676.18,0.0,0.12801,0.00011,11.89251]
[1776403028230,35.05,74676.18,0.0,0.12801,0.00011,11.89251]
[1776403028685,35.05,74676.33,0.0,0.12802,0.00011,11.89317]
[1776403032928,35.04,74674.12,0.0,0.12778,0.0001,11.8773]
[1776403032948,35.04,74674.12,0.0,0.12778,0.0001,11.8773]
[1776403037256,35.04,74672.71,0.0,0.12763,0.0001,11.86685]
[1776403042930,35.04,74670.93,0.0,0.12742,0.0001,11.85347]
[1776403046062,35.04,74671.93,0.0,0.12752,0.0001,11.86014]
[1776403051937,35.04,74678.41,0.0,0.12815,0.00011,11.89966]
[1776403054273,35.04,74672.07,0.0,0.12748,0.0001,11.85524]
[1776403055955,35.04,74669.54,0.0,0.12721,0.0001,11.83742]
[1776403061055,35.04,74666.11,0.0,0.12684,0.0001,11.81303]
[1776403067098,35.03,74665.63,0.0,0.12678,0.0001,11.80918]
[1776403072132,35.03,74666.69,0.0,0.12689,0.0001,11.81607]
[1776403077167,35.03,74664.05,0.0,0.1266,0.0001,11.79731]
[1776403082202,35.03,74664.77,0.0,0.12667,0.0001,11.80194]
[1776403087238,35.03,74664.98,0.0,0.12669,0.0001,11.80297]
[1776403092693,35.03,74667.11,0.0,0.12691,0.0001,11.81736]
[1776403095158,35.03,74666.32,0.0,0.12682,0.0001,11.8115]
[1776403096588,35.03,74666.32,0.0,0.12682,0.0001,11.8115]
[1776403102348,35.03,74654.56,0.0,0.12559,0.0001,11.72998]
[1776403107379,35.03,74656.0,0.0,0.12574,0.0001,11.74018]
[1776403112415,35.03,74657.49,0.0,0.12586,0.0001,11.74612]
[1776403117450,35.03,74658.15,0.0,0.12593,0.0001,11.75082]
[1776403121840,35.03,74658.07,0.0,0.12592,0.0001,11.75032]
[1776403127128,35.03,74658.06,0.0,0.12593,0.0001,11.75035]
[1776403135577,35.03,74660.43,0.0,0.12617,0.0001,11.76668]
[1776403136307,35.03,74660.43,0.0,0.12617,0.0001,11.76668]
[1776403136374,35.03,74660.43,0.0,0.12617,0.0001,11.76668]
[1776403136711,35.03,74660.43,0.0,0.12617,0.0001,11.76668]
[1776403136755,35.03,74660.43,0.0,0.12617,0.0001,11.76668]
[1776403137628,35.03,74660.72,0.0,0.1262,0.0001,11.76867]
[1776403144641,35.03,74659.79,0.0,0.1261,0.0001,11.76209]
[1776403147339,35.03,74660.53,0.0,0.12618,0.0001,11.76718]
[1776403152695,35.03,74661.46,0.0,0.12627,0.0001,11.77342]
[1776403156794,35.03,74661.53,0.0,0.12628,0.0001,11.77383]
[1776403165030,35.03,74661.99,0.0,0.12632,0.0001,11.7766]
[1776403173720,35.03,74661.99,0.0,0.12632,0.0001,11.77637]
[1776403180134,35.03,74662.65,0.0,0.12634,0.0001,11.77619]
[1776403187358,35.03,74663.06,0.0,0.12638,0.0001,11.7786]
[1776403192399,35.03,74663.5,0.0,0.12642,0.0001,11.78143]
[1776403192619,35.03,74663.5,0.0,0.12642,0.0001,11.78143]
[1776403192672,35.03,74663.57,0.0,0.12643,0.0001,11.7818]
[1776403193354,35.03,74663.57,0.0,0.12643,0.0001,11.7818]
[1776403193494,35.03,74663.57,0.0,0.12643,0.0001,11.7818]
[1776403193687,35.03,74663.57,0.0,0.12643,0.0001,11.7818]
[1776403193859,35.03,74663.57,0.0,0.12643,0.0001,11.7818]
[1776403193892,35.03,74678.27,0.0,0.12797,0.00011,11.88391]
[1776403194113,35.03,74678.27,0.0,0.12797,0.00011,11.88391]
[1776403194155,35.03,74678.27,0.0,0.12797,0.00011,11.88391]
[1776403194185,35.03,74678.27,0.0,0.12797,0.00011,11.88391]
[1776403194215,35.03,74678.27,0.0,0.12797,0.00011,11.88391]
[1776403194245,35.03,74678.27,0.0,0.12797,0.00011,11.88391]
[1776403194275,35.03,74678.27,0.0,0.12797,0.00011,11.88391]
[1776403194306,35.03,74678.27,0.0,0.12797,0.00011,11.88391]
[1776403194335,35.03,74678.27,0.0,0.12797,0.00011,11.88391]
[1776403194368,35.03,74678.27,0.0,0.12797,0.00011,11.88391]
[1776403194395,35.03,74678.27,0.0,0.12797,0.00011,11.88391]
[1776403194424,35.03,74678.27,0.0,0.12797,0.00011,11.88391]
[1776403194936,35.03,74690.65,0.0,0.12927,0.00011,11.96996]
[1776403194990,35.03,74690.65,0.0,0.12927,0.00011,11.96996]
[1776403195007,35.03,74690.65,0.0,0.12927,0.00011,11.96996]
[1776403195022,35.03,74690.65,0.0,0.12927,0.00011,11.96996]
[1776403195048,35.03,74690.65,0.0,0.12927,0.00011,11.96996]
[1776403195901,35.03,74690.65,0.0,0.12927,0.00011,11.96996]
[1776403195926,35.03,74693.5,0.0,0.12958,0.00011,11.98977]
[1776403196491,35.03,74693.5,0.0,0.12958,0.00011,11.98977]
[1776403196909,35.03,74695.48,0.0,0.12978,0.00011,12.0035]
[1776403199871,35.02,74697.36,0.0,0.12998,0.00011,12.01646]
[1776403199883,35.02,74697.36,0.0,0.12998,0.00011,12.01646]
[1776403201226,35.02,74697.88,0.0,0.13004,0.00011,12.01994]
[1776403201832,35.02,74697.88,0.0,0.13004,0.00011,12.01994]
[1776403201872,35.02,74695.16,0.0,0.12975,0.00011,12.00096]
[1776403206923,35.02,74701.1,0.0,0.13037,0.00011,12.04211]
[1776403207111,35.02,74702.33,0.0,0.1305,0.00011,12.05047]
[1776403207172,35.02,74702.33,0.0,0.1305,0.00011,12.05047]
[1776403207255,35.02,74709.07,0.0,0.13122,0.00011,12.09746]
[1776403210060,35.02,74716.47,0.0,0.132,0.00011,12.14845]
[1776403210132,35.02,74716.47,0.0,0.132,0.00011,12.14845]
[1776403213240,35.02,74717.25,0.0,0.13208,0.00011,12.15341]
[1776403217866,35.02,74730.41,0.0,0.13348,0.00011,12.244]
[1776403218139,35.02,74730.41,0.0,0.13348,0.00011,12.244]
[1776403219999,35.02,74730.33,0.0,0.13347,0.00011,12.24314]
[1776403220174,35.02,74730.33,0.0,0.13347,0.00011,12.24314]
[1776403224231,35.01,74737.92,0.0,0.13427,0.00011,12.29494]
[1776403224332,35.01,74737.92,0.0,0.13427,0.00011,12.29494]
[1776403224429,35.01,74736.89,0.0,0.13415,0.00011,12.2874]
[1776403230238,35.01,74729.51,0.0,0.13333,0.00011,12.2342]
[1776403235537,35.01,74729.2,0.0,0.13323,0.00011,12.22612]
[1776403241313,35.0,74728.81,0.0,0.13317,0.00011,12.22231]
[1776403248236,35.0,74727.6,0.0,0.13302,0.00011,12.21285]
[1776403253315,35.0,74736.13,0.0,0.13393,0.00011,12.27119]
[1776403262463,34.99,74736.38,0.0,0.13392,0.00011,12.27056]
[1776403268007,34.99,74740.85,0.0,0.13439,0.00011,12.30099]
[1776403278473,34.99,74742.59,0.0,0.13453,0.00011,12.31031]
[1776403280948,34.98,74741.82,0.0,0.13444,0.00011,12.30441]
[1776403281004,34.98,74741.82,0.0,0.13444,0.00011,12.30441]
[1776403281404,34.98,74741.27,0.0,0.13437,0.00011,12.30007]
[1776403283279,34.98,74741.13,0.0,0.13436,0.00011,12.29908]
[1776403289838,34.98,74740.16,0.0,0.13425,0.00011,12.29226]
[1776403290006,34.98,74740.16,0.0,0.13425,0.00011,12.29226]
[1776403290866,34.98,74739.59,0.0,0.13419,0.00011,12.28826]
[1776403295965,34.98,74739.63,0.0,0.13415,0.00011,12.28399]
[1776403296351,34.98,74739.63,0.0,0.13415,0.00011,12.28399]
[1776403297197,34.98,74739.63,0.0,0.13415,0.00011,12.28399]
[1776403298664,34.98,74739.63,0.0,0.13415,0.00011,12.28399]
[1776403299702,34.98,74739.63,0.0,0.13415,0.00011,12.284]
[1776403306035,34.98,74738.79,0.0,0.13406,0.00011,12.27812]
[1776403311806,34.98,74738.39,0.0,0.13402,0.00011,12.27531]
[1776403316842,34.98,74738.06,0.0,0.13398,0.00011,12.273]
[1776403321877,34.98,74738.27,0.0,0.13401,0.00011,12.27447]
[1776403326912,34.98,74738.06,0.0,0.13398,0.00011,12.27293]
[1776403331947,34.98,74737.42,0.0,0.13391,0.00011,12.26837]
[1776403333614,34.98,74736.09,0.0,0.13377,0.00011,12.25904]
[1776403343023,34.98,74734.89,0.0,0.1336,0.00011,12.24832]
[1776403354101,34.97,74732.54,0.0,0.13326,0.00011,12.22462]
[1776403359137,34.97,74736.93,0.0,0.13372,0.00011,12.25411]
[1776403359277,34.97,74736.93,0.0,0.13372,0.00011,12.25411]
[1776403360158,34.97,74736.93,0.0,0.13372,0.00011,12.25411]
[1776403360189,34.97,74737.69,0.0,0.1338,0.00011,12.25942]
[1776403360220,34.97,74737.69,0.0,0.1338,0.00011,12.25942]
[1776403360248,34.97,74737.69,0.0,0.1338,0.00011,12.25942]
[1776403360675,34.97,74737.69,0.0,0.1338,0.00011,12.25942]
[1776403360708,34.97,74737.69,0.0,0.1338,0.00011,12.25942]
[1776403360785,34.97,74737.69,0.0,0.1338,0.00011,12.25942]
[1776403364189,34.97,74737.8,0.0,0.13381,0.00011,12.26011]
[1776403371221,34.97,74736.13,0.0,0.13363,0.00011,12.24842]
[1776403374965,34.97,74735.62,0.0,0.13357,0.00011,12.24486]
[1776403375013,34.97,74735.62,0.0,0.13357,0.00011,12.24486]
[1776403375727,34.97,74735.26,0.0,0.13354,0.00011,12.24236]
[1776403376384,34.97,74734.91,0.0,0.1335,0.00011,12.23992]
[1776403382382,34.97,74734.46,0.0,0.13345,0.00011,12.23685]
[1776403387272,34.97,74732.88,0.0,0.13328,0.00011,12.22591]
[1776403393647,34.97,74733.19,0.0,0.1333,0.00011,12.22686]
[1776403399417,34.96,74733.92,0.0,0.13336,0.00011,12.23095]
[1776403407471,34.96,74733.24,0.0,0.13326,0.00011,12.22434]
[1776403412488,34.96,74732.91,0.0,0.13316,0.00011,12.21648]
[1776403418161,34.96,74732.92,0.0,0.13315,0.00011,12.21579]
[1776403423857,34.95,74731.85,0.0,0.13301,0.00011,12.20686]
[1776403433927,34.95,74731.72,0.0,0.13297,0.00011,12.2042]
[1776403440277,34.95,74731.53,0.0,0.13294,0.00011,12.20235]
[1776403441200,34.95,74731.53,0.0,0.13294,0.00011,12.20235]
[1776403446007,34.95,74733.81,0.0,0.13318,0.00011,12.21788]
[1776403446148,34.95,74733.81,0.0,0.13318,0.00011,12.21788]
[1776403446167,34.95,74733.81,0.0,0.13318,0.00011,12.21788]
[1776403446199,34.95,74734.07,0.0,0.13321,0.00011,12.21975]
[1776403449209,34.95,74737.42,0.0,0.13358,0.00011,12.24327]
[1776403449265,34.95,74737.42,0.0,0.13358,0.00011,12.24327]
[1776403450418,34.95,74739.0,0.0,0.13376,0.00011,12.25488]
[1776403450778,34.95,74739.0,0.0,0.13376,0.00011,12.25488]
[1776403455813,34.95,74739.37,0.0,0.13382,0.00011,12.25893]
[1776403460406,34.95,74741.22,0.0,0.13404,0.00011,12.27279]
[1776403460599,34.95,74741.22,0.0,0.13404,0.00011,12.27279]
[1776403460916,34.95,74741.22,0.0,0.13404,0.00011,12.27279]
[1776403460945,34.95,74751.08,0.0,0.13511,0.00011,12.34212]
[1776403462597,34.95,74750.9,0.0,0.1351,0.00011,12.34096]
[1776403462959,34.95,74750.9,0.0,0.1351,0.00011,12.34096]
[1776403464640,34.95,74749.84,0.0,0.13498,0.00011,12.33372]
[1776403466947,34.95,74752.54,0.0,0.13528,0.00011,12.35276]
[1776403467088,34.95,74752.54,0.0,0.13528,0.00011,12.35276]
[1776403467103,34.95,74753.97,0.0,0.13544,0.00011,12.36292]
[1776403472939,34.95,74760.84,0.0,0.13615,0.00011,12.40662]
[1776403475881,34.95,74762.03,0.0,0.13628,0.00011,12.41493]
[1776403475960,34.95,74762.3,0.0,0.13631,0.00011,12.41683]
[1776403477025,34.95,74762.3,0.0,0.13631,0.00011,12.41683]
[1776403477078,34.95,74759.42,0.0,0.136,0.00011,12.39655]
[1776403483010,34.95,74756.3,0.0,0.13566,0.00011,12.37487]
[1776403488048,34.96,74756.1,0.0,0.13564,0.00011,12.37368]
[1776403493093,34.96,74758.04,0.0,0.13586,0.00011,12.38759]
[1776403496492,34.96,74758.16,0.0,0.13587,0.00011,12.38859]
[1776403496517,34.96,74758.16,0.0,0.13587,0.00011,12.38859]
[1776403496733,34.96,74758.16,0.0,0.13587,0.00011,12.38859]
[1776403497227,34.96,74758.16,0.0,0.13587,0.00011,12.38859]
[1776403497123,34.96,74758.24,0.0,0.13588,0.00011,12.38896]
[1776403498931,34.96,74752.76,0.0,0.13527,0.00011,12.35036]
[1776403499252,34.96,74752.76,0.0,0.13527,0.00011,12.35036]
[1776403504493,34.95,74744.31,0.0,0.13434,0.00011,12.29069]
[1776403505358,34.95,74744.79,0.0,0.1344,0.00011,12.29398]
[1776403511221,34.95,74744.97,0.0,0.13441,0.00011,12.29472]
[1776403512588,34.95,74744.97,0.0,0.13441,0.00011,12.29472]
[1776403513511,34.95,74745.28,0.0,0.13444,0.00011,12.2968]
[1776403514971,34.95,74745.28,0.0,0.13444,0.00011,12.29663]
[1776403515551,34.95,74745.41,0.0,0.13445,0.00011,12.29747]
[1776403521289,34.95,74746.04,0.0,0.13451,0.00011,12.30146]
[1776403525434,34.95,74744.27,0.0,0.13431,0.00011,12.28882]
[1776403525723,34.95,74744.27,0.0,0.13431,0.00011,12.28882]
[1776403529086,34.95,74742.45,0.0,0.13412,0.00011,12.27599]
[1776403529800,34.95,74742.04,0.0,0.13407,0.00011,12.27305]
[1776403530026,34.95,74742.04,0.0,0.13407,0.00011,12.27305]
[1776403532487,34.95,74739.97,0.0,0.1338,0.00011,12.25393]
[1776403533916,34.95,74736.09,0.0,0.13338,0.00011,12.22673]
[1776403533987,34.95,74735.66,0.0,0.13334,0.00011,12.22375]
[1776403539417,34.95,74731.4,0.0,0.13288,0.00011,12.19407]
[1776403544698,34.95,74724.67,0.0,0.13215,0.00011,12.14729]
[1776403546837,34.95,74724.67,0.0,0.13216,0.00011,12.14739]
[1776403547752,34.95,74721.41,0.0,0.13181,0.00011,12.12473]
[1776403554212,34.95,74714.12,0.0,0.13104,0.00011,12.07488]
[1776403554722,34.96,74714.28,0.0,0.13107,0.00011,12.07643]
[1776403558895,34.96,74719.53,0.0,0.13164,0.00011,12.1137]
[1776403560341,34.96,74720.38,0.0,0.13174,0.00011,12.11998]
[1776403566481,34.96,74723.6,0.0,0.1321,0.00011,12.14339]
[1776403568353,34.96,74723.5,0.0,0.13209,0.00011,12.14283]
[1776403568494,34.96,74721.68,0.0,0.13189,0.00011,12.13026]
[1776403571291,34.96,74722.17,0.0,0.13195,0.00011,12.13384]
[1776403571763,34.96,74721.76,0.0,0.13191,0.00011,12.13128]
[1776403572865,34.96,74722.91,0.0,0.13204,0.00011,12.13947]
[1776403576503,34.96,74722.83,0.0,0.13204,0.00011,12.13949]
[1776403581712,34.97,74723.23,0.0,0.13209,0.00011,12.14313]
[1776403587758,34.97,74724.11,0.0,0.1322,0.00011,12.15004]
[1776403589729,34.97,74721.72,0.0,0.13194,0.00011,12.13345]
[1776403592040,34.97,74720.85,0.0,0.13185,0.00011,12.12765]
[1776403594569,34.97,74715.06,0.0,0.1312,0.00011,12.08311]
[1776403603114,34.97,74714.25,0.0,0.13115,0.00011,12.07949]
[1776403608903,34.98,74720.64,0.0,0.13185,0.00011,12.12512]
[1776403611320,34.98,74721.68,0.0,0.13196,0.00011,12.13251]
[1776403611326,34.98,74721.68,0.0,0.13196,0.00011,12.13251]
[1776403611391,34.98,74721.03,0.0,0.13189,0.00011,12.12819]
[1776403612166,34.98,74721.03,0.0,0.13189,0.00011,12.12819]
[1776403613347,34.98,74720.26,0.0,0.13181,0.00011,12.12293]
[1776403613354,34.98,74720.26,0.0,0.13181,0.00011,12.12293]
[1776403613433,34.98,74720.42,0.0,0.13183,0.00011,12.12417]
[1776403613649,34.98,74720.42,0.0,0.13183,0.00011,12.12417]
[1776403615378,34.98,74712.8,0.0,0.13102,0.00011,12.07107]
[1776403619447,34.98,74709.61,0.0,0.13069,0.00011,12.04987]
[1776403625017,34.98,74707.86,0.0,0.13053,0.00011,12.03899]
[1776403627953,34.98,74705.95,0.0,0.13033,0.00011,12.02589]
[1776403629614,34.98,74706.34,0.0,0.13038,0.00011,12.0293]
[1776403635087,34.99,74708.11,0.0,0.13058,0.00011,12.04282]
[1776403637749,34.99,74707.88,0.0,0.13057,0.00011,12.0416]
[1776403643377,34.99,74706.33,0.0,0.13042,0.00011,12.03182]
[1776403649187,34.99,74705.13,0.0,0.13031,0.00011,12.02499]
[1776403650002,34.99,74705.13,0.0,0.13031,0.00011,12.02499]
[1776403655229,35.0,74706.58,0.0,0.13045,0.00011,12.03184]
[1776403656716,35.0,74706.9,0.0,0.13049,0.00011,12.03427]
[1776403662396,35.0,74708.3,0.0,0.13065,0.00011,12.04492]
[1776403668322,35.0,74707.15,0.0,0.13054,0.00011,12.03803]
[1776403670227,35.0,74707.54,0.0,0.13059,0.00011,12.0409]
[1776403670556,35.0,74707.71,0.0,0.13061,0.00011,12.04223]
[1776403674446,35.0,74709.6,0.0,0.13082,0.00011,12.05579]
[1776403680641,35.0,74708.67,0.0,0.13073,0.00011,12.04998]
[1776403684615,35.01,74711.84,0.0,0.13107,0.00011,12.07255]
[1776403691483,35.01,74711.77,0.0,0.13107,0.00011,12.07251]
[1776403696196,35.01,74712.42,0.0,0.13115,0.00011,12.07723]
[1776403696231,35.01,74712.42,0.0,0.13115,0.00011,12.07723]
[1776403696254,35.01,74712.42,0.0,0.13115,0.00011,12.07723]
[1776403696370,35.01,74712.42,0.0,0.13115,0.00011,12.07723]
[1776403698934,35.01,74712.86,0.0,0.13119,0.00011,12.0804]
[1776403700973,35.01,74713.3,0.0,0.13124,0.00011,12.08353]
[1776403700981,35.01,74713.3,0.0,0.13124,0.00011,12.08353]
[1776403701074,35.01,74713.44,0.0,0.13126,0.00011,12.0845]
[1776403703005,35.01,74713.44,0.0,0.13126,0.00011,12.08453]
[1776403703430,35.01,74713.6,0.0,0.13128,0.00011,12.08569]
[1776403708603,35.01,74714.63,0.0,0.13139,0.00011,12.09296]
[1776403712880,35.01,74714.35,0.0,0.13132,0.00011,12.08648]
[1776403715089,35.01,74714.35,0.0,0.13132,0.00011,12.08651]
[1776403715878,35.01,74707.29,0.0,0.13056,0.00011,12.0374]
[1776403715969,35.01,74706.38,0.0,0.13047,0.00011,12.03106]
[1776403721181,35.01,74700.42,0.0,0.12984,0.00011,11.99]
[1776403721237,35.01,74700.86,0.0,0.12989,0.00011,11.99335]
[1776403726729,35.01,74696.58,0.0,0.12946,0.00011,11.96484]
[1776403731809,35.02,74696.61,0.0,0.12949,0.00011,11.967]
[1776403737809,35.02,74694.15,0.0,0.12928,0.00011,11.95314]
[1776403742987,35.03,74693.2,0.0,0.1292,0.00011,11.94822]
[1776403748925,35.03,74693.58,0.0,0.12927,0.00011,11.95261]
[1776403755222,35.04,74695.41,0.0,0.12949,0.00011,11.96673]
[1776403755458,35.04,74695.41,0.0,0.12949,0.00011,11.96673]
[1776403755505,35.04,74695.03,0.0,0.12945,0.00011,11.96454]
[1776403756939,35.04,74685.68,0.0,0.12847,0.00011,11.89977]
[1776403761536,35.04,74683.35,0.0,0.12824,0.00011,11.8846]
[1776403761976,35.04,74683.08,0.0,0.12822,0.00011,11.88341]
[1776403764968,35.04,74682.89,0.0,0.12822,0.00011,11.88311]
[1776403770191,35.05,74677.47,0.0,0.12767,0.00011,11.84695]
[1776403777080,35.05,74675.81,0.0,0.1275,0.00011,11.83406]
[1776403782115,35.06,74681.71,0.0,0.12816,0.00011,11.87704]
[1776403787150,35.06,74683.14,0.0,0.12834,0.00011,11.88883]
[1776403792186,35.07,74684.2,0.0,0.12848,0.00011,11.89812]
[1776403797221,35.07,74684.72,0.0,0.12857,0.00011,11.90412]
[1776403798181,35.07,74684.72,0.0,0.12857,0.00011,11.90412]
[1776403798227,35.07,74684.6,0.0,0.12856,0.00011,11.90328]
[1776403802919,35.08,74686.21,0.0,0.12875,0.00011,11.91607]
[1776403802941,35.08,74686.21,0.0,0.12875,0.00011,11.91607]
[1776403803528,35.08,74685.79,0.0,0.12872,0.00011,11.91397]
[1776403803793,35.08,74685.79,0.0,0.12872,0.00011,11.91397]
[1776403804268,35.08,74685.79,0.0,0.12873,0.00011,11.91438]
[1776403804886,35.08,74685.79,0.0,0.12873,0.00011,11.91438]
[1776403805277,35.08,74685.69,0.0,0.12872,0.00011,11.91368]
[1776403806964,35.08,74689.33,0.0,0.12911,0.00011,11.93938]
[1776403807193,35.08,74689.33,0.0,0.12911,0.00011,11.93938]
[1776403807231,35.08,74689.33,0.0,0.12911,0.00011,11.93938]
[1776403807292,35.08,74690.68,0.0,0.12926,0.00011,11.9495]
[1776403810961,35.08,74687.6,0.0,0.12895,0.00011,11.92921]
[1776403811358,35.08,74686.84,0.0,0.12888,0.00011,11.92432]
[1776403816405,35.09,74686.44,0.0,0.12887,0.00011,11.92344]
[1776403822395,35.09,74686.26,0.0,0.12888,0.00011,11.92441]
[1776403827430,35.1,74685.88,0.0,0.12887,0.00011,11.92357]
[1776403832465,35.1,74683.24,0.0,0.12858,0.00011,11.90248]
[1776403837499,35.11,74673.44,0.0,0.12758,0.0001,11.83658]
[1776403842552,35.11,74671.2,0.0,0.12737,0.0001,11.82283]
[1776403849603,35.12,74665.29,0.0,0.12681,0.0001,11.78575]
[1776403854638,35.12,74663.51,0.0,0.12666,0.0001,11.77594]
[1776403862696,35.13,74661.56,0.0,0.12652,0.0001,11.76654]
[1776403867730,35.14,74661.13,0.0,0.12652,0.0001,11.76608]
[1776403872243,35.14,74659.9,0.0,0.12641,0.0001,11.75908]
[1776403872318,35.14,74674.24,0.0,0.12792,0.00011,11.85902]
[1776403874253,35.14,74674.24,0.0,0.12792,0.00011,11.85902]
[1776403875130,35.15,74675.92,0.0,0.12811,0.00011,11.87136]
[1776403875230,35.15,74676.23,0.0,0.12814,0.00011,11.87351]
[1776403880822,35.15,74677.3,0.0,0.12829,0.00011,11.88307]
[1776403883669,35.15,74677.32,0.0,0.1283,0.00011,11.88357]
[1776403883770,35.15,74678.01,0.0,0.12838,0.00011,11.88907]
[1776403889886,35.16,74678.78,0.0,0.1285,0.00011,11.89654]
[1776403894921,35.16,74678.93,0.0,0.1285,0.00011,11.89481]
[1776403899814,35.16,74678.01,0.0,0.12843,0.00011,11.88992]
[1776403901639,35.17,74670.88,0.0,0.12768,0.0001,11.84094]
[1776403901688,35.17,74664.39,0.0,0.12702,0.0001,11.79699]
[1776403901975,35.17,74653.73,0.0,0.12591,0.0001,11.72339]
[1776403902960,35.17,74653.73,0.0,0.12591,0.0001,11.72339]
[1776403910028,35.18,74652.44,0.0,0.12584,0.0001,11.7191]
[1776403911121,35.18,74652.44,0.0,0.12584,0.0001,11.7191]
[1776403913680,35.18,74651.97,0.0,0.12581,0.0001,11.71702]
[1776403913726,35.18,74655.84,0.0,0.12623,0.0001,11.74484]
[1776403914689,35.18,74655.84,0.0,0.12623,0.0001,11.74484]
[1776403920571,35.19,74655.2,0.0,0.12621,0.0001,11.74308]
[1776403920629,35.19,74654.62,0.0,0.12616,0.0001,11.74014]
[1776403927304,35.2,74654.37,0.0,0.12618,0.0001,11.74104]
[1776403933194,35.21,74663.06,0.0,0.12714,0.0001,11.80462]
[1776403938230,35.21,74666.92,0.0,0.12757,0.0001,11.83329]
[1776403940443,35.21,74666.64,0.0,0.12755,0.0001,11.83176]
[1776403941786,35.21,74667.81,0.0,0.12769,0.0001,11.84064]
[1776403942259,35.21,74655.65,0.0,0.12642,0.0001,11.75711]
[1776403942827,35.21,74655.65,0.0,0.12642,0.0001,11.75711]
[1776403943265,35.21,74656.78,0.0,0.12655,0.0001,11.76541]
[1776403944371,35.21,74656.78,0.0,0.12655,0.0001,11.76541]
[1776403945194,35.22,74665.7,0.0,0.12748,0.0001,11.8273]
[1776403945279,35.22,74665.7,0.0,0.12748,0.0001,11.8273]
[1776403945991,35.22,74665.7,0.0,0.12748,0.0001,11.8273]
[1776403948861,35.22,74667.15,0.0,0.12764,0.0001,11.83765]
[1776403950020,35.22,74668.91,0.0,0.12783,0.0001,11.84991]
[1776403950314,35.22,74670.89,0.0,0.12804,0.0001,11.86369]
[1776403950968,35.22,74670.89,0.0,0.12804,0.0001,11.86369]
[1776403951322,35.22,74670.94,0.0,0.128,0.0001,11.85957]
[1776403957366,35.22,74673.47,0.0,0.12828,0.00011,11.8777]
[1776403958922,35.22,74670.45,0.0,0.12796,0.0001,11.85683]
[1776403958989,35.22,74670.45,0.0,0.12796,0.0001,11.85683]
[1776403959550,35.22,74660.33,0.0,0.1269,0.0001,11.78694]
[1776403960297,35.22,74660.33,0.0,0.1269,0.0001,11.78694]
[1776403960385,35.22,74660.33,0.0,0.1269,0.0001,11.78694]
[1776403961195,35.22,74660.33,0.0,0.1269,0.0001,11.78694]
[1776403961397,35.22,74657.74,0.0,0.12663,0.0001,11.76904]
[1776403966427,35.22,74657.89,0.0,0.12665,0.0001,11.77005]
[1776403971463,35.22,74657.76,0.0,0.12663,0.0001,11.76907]
[1776403971903,35.22,74657.76,0.0,0.12663,0.0001,11.76907]
[1776403971977,35.22,74657.76,0.0,0.12663,0.0001,11.76907]
[1776403971992,35.22,74656.65,0.0,0.12652,0.0001,11.76142]
[1776403977503,35.22,74655.72,0.0,0.12642,0.0001,11.75491]
[1776403983552,35.22,74655.28,0.0,0.12637,0.0001,11.75173]
[1776403988582,35.22,74653.91,0.0,0.12623,0.0001,11.74216]
[1776403993618,35.22,74660.19,0.0,0.12687,0.0001,11.78513]
[1776403996967,35.22,74660.26,0.0,0.12688,0.0001,11.78525]
[1776403997229,35.22,74660.26,0.0,0.12688,0.0001,11.78525]
[1776403997988,35.22,74668.8,0.0,0.12777,0.0001,11.84432]
[1776403998380,35.22,74668.8,0.0,0.12777,0.0001,11.84432]
[1776404000377,35.22,74671.33,0.0,0.12804,0.0001,11.86194]
[1776404000673,35.22,74672.56,0.0,0.12817,0.0001,11.87048]
[1776404005707,35.22,74671.99,0.0,0.12811,0.0001,11.86654]
[1776404006004,35.22,74671.99,0.0,0.12811,0.0001,11.86654]
[1776404006462,35.22,74671.99,0.0,0.12811,0.0001,11.86654]
[1776404006758,35.22,74671.99,0.0,0.12811,0.0001,11.86654]
[1776404006819,35.22,74671.01,0.0,0.128,0.0001,11.85958]
[1776404013764,35.22,74670.37,0.0,0.12789,0.0001,11.85059]
[1776404015992,35.22,74671.76,0.0,0.12804,0.0001,11.86032]
[1776404016606,35.22,74671.76,0.0,0.12804,0.0001,11.86032]
[1776404016785,35.22,74671.78,0.0,0.12805,0.0001,11.86052]
[1776404017522,35.22,74671.78,0.0,0.12805,0.0001,11.86052]
[1776404018248,35.22,74671.6,0.0,0.12803,0.0001,11.85934]
[1776404018250,35.22,74671.6,0.0,0.12803,0.0001,11.85934]
[1776404018619,35.22,74671.6,0.0,0.12803,0.0001,11.85934]
[1776404018635,35.22,74671.6,0.0,0.12803,0.0001,11.85934]
[1776404018659,35.22,74671.6,0.0,0.12803,0.0001,11.85934]
[1776404018665,35.22,74671.6,0.0,0.12803,0.0001,11.85934]
[1776404019187,35.22,74671.79,0.0,0.12805,0.0001,11.86072]
[1776404019241,35.22,74671.79,0.0,0.12805,0.0001,11.86072]
[1776404020668,35.22,74666.2,0.0,0.12746,0.0001,11.82223]
[1776404020813,35.22,74664.7,0.0,0.12731,0.0001,11.81173]
[1776404020894,35.22,74664.7,0.0,0.12731,0.0001,11.81173]
[1776404022194,35.22,74664.12,0.0,0.12725,0.0001,11.80773]
[1776404025307,35.22,74663.03,0.0,0.12712,0.0001,11.79967]
[1776404026081,35.21,74665.53,0.0,0.12738,0.0001,11.81677]
[1776404026969,35.21,74664.96,0.0,0.12732,0.0001,11.81269]
[1776404032799,35.21,74665.55,0.0,0.12737,0.0001,11.81615]
[1776404038940,35.21,74667.81,0.0,0.12759,0.0001,11.83038]
[1776404039995,35.21,74667.81,0.0,0.12759,0.0001,11.83038]
[1776404043147,35.21,74668.41,0.0,0.12764,0.0001,11.83398]
[1776404043397,35.21,74668.41,0.0,0.12764,0.0001,11.83398]
[1776404043461,35.21,74671.15,0.0,0.12793,0.0001,11.85274]
[1776404045373,35.21,74671.15,0.0,0.12792,0.0001,11.85257]
[1776404051027,35.21,74678.65,0.0,0.12871,0.00011,11.90451]
[1776404057065,35.21,74681.46,0.0,0.12901,0.00011,11.92388]
[1776404062099,35.21,74683.67,0.0,0.12924,0.00011,11.93903]
[1776404067135,35.21,74684.67,0.0,0.12934,0.00011,11.94578]
[1776404068256,35.21,74684.67,0.0,0.12934,0.00011,11.94578]
[1776404068351,35.21,74687.07,0.0,0.12959,0.00011,11.96236]
[1776404072273,35.21,74696.92,0.0,0.13059,0.00011,12.02571]
[1776404078212,35.2,74698.7,0.0,0.13077,0.00011,12.03717]
[1776404081603,35.2,74699.16,0.0,0.13081,0.00011,12.04003]
[1776404081704,35.2,74699.46,0.0,0.13084,0.00011,12.04178]
[1776404087278,35.2,74700.03,0.0,0.13089,0.00011,12.0449]
[1776404089826,35.2,74700.03,0.0,0.13089,0.00011,12.0449]
[1776404089854,35.2,74700.03,0.0,0.13089,0.00011,12.0449]
[1776404089879,35.2,74700.03,0.0,0.13089,0.00011,12.0449]
[1776404089913,35.2,74700.03,0.0,0.13089,0.00011,12.0449]
[1776404089875,35.2,74700.67,0.0,0.13095,0.00011,12.04881]
[1776404090299,35.2,74700.67,0.0,0.13095,0.00011,12.04881]
[1776404091829,35.2,74700.67,0.0,0.13095,0.00011,12.04881]
[1776404091857,35.2,74700.67,0.0,0.13095,0.00011,12.04881]
[1776404091921,35.2,74700.89,0.0,0.13097,0.00011,12.04999]
[1776404100369,35.2,74701.45,0.0,0.131,0.00011,12.05241]
[1776404101967,35.19,74700.96,0.0,0.13094,0.00011,12.04864]
[1776404103794,35.19,74700.38,0.0,0.13088,0.00011,12.04444]
[1776404104848,35.19,74699.54,0.0,0.13079,0.00011,12.03843]
[1776404112068,35.19,74700.23,0.0,0.13085,0.00011,12.0424]
[1776404118500,35.19,74701.43,0.0,0.13095,0.00011,12.0492]
[1776404123852,35.19,74701.45,0.0,0.13094,0.00011,12.04863]
[1776404125287,35.19,74702.25,0.0,0.13102,0.00011,12.05381]
[1776404125791,35.19,74706.76,0.0,0.1315,0.00011,12.08475]
[1776404131591,35.18,74710.89,0.0,0.13188,0.00011,12.10732]
[1776404136629,35.18,74709.17,0.0,0.13167,0.00011,12.09405]
[1776404142416,35.18,74707.16,0.0,0.13144,0.00011,12.07914]
[1776404147592,35.17,74706.75,0.0,0.13137,0.00011,12.07493]
[1776404152739,35.17,74709.34,0.0,0.13163,0.00011,12.0915]
[1776404157775,35.17,74705.84,0.0,0.13124,0.00011,12.06603]
[1776404159127,35.17,74705.77,0.0,0.13123,0.00011,12.06533]
[1776404160840,35.17,74705.52,0.0,0.1312,0.00011,12.06338]
[1776404161297,35.17,74703.83,0.0,0.13101,0.00011,12.05145]
[1776404161804,35.17,74703.83,0.0,0.13101,0.00011,12.05126]
[1776404163027,35.17,74698.83,0.0,0.13047,0.00011,12.0164]
[1776404165243,35.17,74698.46,0.0,0.13043,0.00011,12.01355]
[1776404166007,35.16,74698.11,0.0,0.13039,0.00011,12.01099]
[1776404169142,35.16,74693.31,0.0,0.12988,0.00011,11.97741]
[1776404170051,35.16,74693.12,0.0,0.12986,0.00011,11.97601]
[1776404170967,35.16,74693.12,0.0,0.12986,0.00011,11.97601]
[1776404170970,35.16,74693.9,0.0,0.12994,0.00011,11.98133]
[1776404171549,35.16,74693.9,0.0,0.12994,0.00011,11.98133]
[1776404176908,35.16,74700.48,0.0,0.13063,0.00011,12.02646]
[1776404177076,35.16,74700.48,0.0,0.13063,0.00011,12.02646]
[1776404177942,35.16,74700.46,0.0,0.13062,0.00011,12.0262]
[1776404179101,35.16,74700.46,0.0,0.13062,0.00011,12.02607]
[1776404179931,35.16,74700.81,0.0,0.13066,0.00011,12.02837]
[1776404183179,35.16,74702.57,0.0,0.13084,0.00011,12.04014]
[1776404183187,35.16,74702.57,0.0,0.13084,0.00011,12.04014]
[1776404183959,35.16,74702.92,0.0,0.13087,0.00011,12.04242]
[1776404188995,35.16,74704.78,0.0,0.13106,0.00011,12.0545]
[1776404191286,35.16,74704.87,0.0,0.13107,0.00011,12.05512]
[1776404191346,35.16,74704.87,0.0,0.13102,0.00011,12.05022]
[1776404197369,35.16,74704.81,0.0,0.131,0.00011,12.04895]
[1776404197463,35.16,74704.81,0.0,0.131,0.00011,12.04878]
[1776404203095,35.15,74705.55,0.0,0.13106,0.00011,12.05294]
[1776404208321,35.15,74706.74,0.0,0.13118,0.00011,12.06057]
[1776404214172,35.15,74708.4,0.0,0.13134,0.00011,12.07098]
[1776404220820,35.15,74710.72,0.0,0.13158,0.00011,12.08642]
[1776404221439,35.15,74699.5,0.0,0.13037,0.00011,12.00793]
[1776404223324,35.15,74699.5,0.0,0.13037,0.00011,12.00787]
[1776404223378,35.15,74699.5,0.0,0.13037,0.00011,12.00787]
[1776404224095,35.15,74697.0,0.0,0.1301,0.00011,11.99044]
[1776404229218,35.15,74695.29,0.0,0.12992,0.00011,11.9785]
[1776404235319,35.15,74696.55,0.0,0.13006,0.00011,11.98736]
[1776404240406,35.15,74697.15,0.0,0.13012,0.00011,11.99157]
[1776404243138,35.15,74698.98,0.0,0.13032,0.00011,12.00435]
[1776404243196,35.15,74698.98,0.0,0.13032,0.00011,12.00435]
[1776404243376,35.15,74698.98,0.0,0.13032,0.00011,12.00435]
[1776404244528,35.15,74708.8,0.0,0.13136,0.00011,12.07258]
[1776404250254,35.15,74708.75,0.0,0.13135,0.00011,12.07175]
[1776404256521,35.14,74707.98,0.0,0.13122,0.00011,12.06119]
[1776404258641,35.14,74707.98,0.0,0.13121,0.00011,12.06097]
[1776404258740,35.14,74707.98,0.0,0.13121,0.00011,12.06097]
[1776404258801,35.14,74704.65,0.0,0.13086,0.00011,12.03772]
[1776404259227,35.14,74704.65,0.0,0.13086,0.00011,12.03772]
[1776404260081,35.14,74704.65,0.0,0.13086,0.00011,12.03772]
[1776404262149,35.14,74701.47,0.0,0.13051,0.00011,12.01539]
[1776404265863,35.14,74700.83,0.0,0.13044,0.00011,12.01083]
[1776404268348,35.14,74705.82,0.0,0.13098,0.00011,12.04543]
[1776404268550,35.14,74705.82,0.0,0.13097,0.00011,12.04537]
[1776404276845,35.14,74709.68,0.0,0.13137,0.00011,12.07114]
[1776404282428,35.14,74709.74,0.0,0.13137,0.00011,12.07103]
[1776404286092,35.14,74711.13,0.0,0.13151,0.00011,12.0803]
[1776404288421,35.14,74707.76,0.0,0.13114,0.00011,12.0565]
[1776404293725,35.13,74711.21,0.0,0.1315,0.00011,12.0797]
[1776404298913,35.13,74709.2,0.0,0.13128,0.00011,12.06514]
[1776404303967,35.13,74714.01,0.0,0.13178,0.00011,12.09774]
[1776404309839,35.13,74711.62,0.0,0.1315,0.00011,12.07959]
[1776404314872,35.13,74712.19,0.0,0.1315,0.00011,12.07806]
[1776404319907,35.12,74709.41,0.0,0.13119,0.00011,12.05784]
[1776404323441,35.12,74706.28,0.0,0.13085,0.00011,12.03557]
[1776404325777,35.12,74705.61,0.0,0.13077,0.00011,12.03062]
[1776404332997,35.12,74704.93,0.0,0.13068,0.00011,12.02481]
[1776404340047,35.12,74704.54,0.0,0.13063,0.00011,12.02116]
[1776404345082,35.12,74709.21,0.0,0.13111,0.00011,12.05283]
[1776404351194,35.11,74709.05,0.0,0.13109,0.00011,12.05117]
[1776404353704,35.11,74709.46,0.0,0.13112,0.00011,12.05306]
[1776404356454,35.11,74706.09,0.0,0.13075,0.00011,12.02915]
[1776404357190,35.11,74706.09,0.0,0.13075,0.00011,12.02915]
[1776404360683,35.11,74704.76,0.0,0.1306,0.00011,12.0193]
[1776404366230,35.11,74705.14,0.0,0.13063,0.00011,12.02105]
[1776404371622,35.11,74704.55,0.0,0.13051,0.00011,12.01165]
[1776404371694,35.11,74704.55,0.0,0.13051,0.00011,12.01165]
[1776404371843,35.11,74704.55,0.0,0.13051,0.00011,12.01165]
[1776404372207,35.11,74704.55,0.0,0.13051,0.00011,12.01165]
[1776404372196,35.11,74703.68,0.0,0.13042,0.00011,12.00547]
[1776404372318,35.11,74703.68,0.0,0.13042,0.00011,12.00547]
[1776404372534,35.11,74703.68,0.0,0.13042,0.00011,12.00547]
[1776404373155,35.11,74703.68,0.0,0.13042,0.00011,12.00547]
[1776404373200,35.11,74703.68,0.0,0.13042,0.00011,12.00547]
[1776404373228,35.11,74680.2,0.0,0.12792,0.00011,11.84229]
[1776404373835,35.11,74680.2,0.0,0.12792,0.00011,11.84229]
[1776404373888,35.11,74680.2,0.0,0.12792,0.00011,11.84229]
[1776404373903,35.11,74674.06,0.0,0.12728,0.0001,11.7996]
[1776404376286,35.1,74672.92,0.0,0.12715,0.0001,11.79156]
[1776404376325,35.1,74672.92,0.0,0.12715,0.0001,11.79156]
[1776404376334,35.1,74672.92,0.0,0.12715,0.0001,11.79156]
[1776404376383,35.1,74672.92,0.0,0.12715,0.0001,11.79156]
[1776404376581,35.1,74672.92,0.0,0.12715,0.0001,11.79156]
[1776404377144,35.1,74670.48,0.0,0.12689,0.0001,11.77414]
[1776404378564,35.1,74671.06,0.0,0.12695,0.0001,11.77805]
[1776404384364,35.1,74671.97,0.0,0.12705,0.0001,11.78475]
[1776404389847,35.11,74670.47,0.0,0.1269,0.0001,11.77503]
[1776404390965,35.11,74670.47,0.0,0.12691,0.0001,11.77537]
[1776404391071,35.11,74670.47,0.0,0.12691,0.0001,11.77537]
[1776404391122,35.11,74670.47,0.0,0.12691,0.0001,11.77537]
[1776404391178,35.11,74670.47,0.0,0.12691,0.0001,11.77537]
[1776404391215,35.11,74668.94,0.0,0.12675,0.0001,11.76497]
[1776404392792,35.11,74668.94,0.0,0.12675,0.0001,11.76497]
[1776404393129,35.11,74657.77,0.0,0.12559,0.0001,11.68777]
[1776404394399,35.11,74653.91,0.0,0.12519,0.0001,11.66116]
[1776404399470,35.11,74653.23,0.0,0.12512,0.0001,11.65672]
[1776404404506,35.11,74654.94,0.0,0.1253,0.0001,11.66871]
[1776404408052,35.11,74655.56,0.0,0.12537,0.0001,11.67303]
[1776404408065,35.11,74655.56,0.0,0.12537,0.0001,11.67303]
[1776404408230,35.11,74656.08,0.0,0.12542,0.0001,11.67663]
[1776404408506,35.11,74656.08,0.0,0.12542,0.0001,11.67663]
[1776404409096,35.11,74643.29,0.0,0.1241,0.0001,11.58841]
[1776404411113,35.11,74640.27,0.0,0.12379,0.0001,11.56774]
[1776404412251,35.11,74637.96,0.0,0.12355,0.0001,11.55183]
[1776404412683,35.11,74637.96,0.0,0.12355,0.0001,11.552]
[1776404413129,35.11,74637.96,0.0,0.12355,0.0001,11.552]
[1776404414103,35.11,74638.8,0.0,0.12364,0.0001,11.55798]
[1776404414800,35.11,74630.34,0.0,0.12278,0.0001,11.49995]
[1776404416325,35.11,74628.02,0.0,0.12254,0.0001,11.48392]
[1776404416540,35.11,74628.02,0.0,0.12254,0.0001,11.48392]
[1776404420549,35.11,74628.86,0.0,0.12264,0.0001,11.49042]
[1776404420612,35.11,74628.86,0.0,0.12264,0.0001,11.49042]
[1776404420805,35.11,74628.86,0.0,0.12264,0.0001,11.49042]
[1776404422540,35.11,74639.95,0.0,0.12378,0.0001,11.56738]
[1776404423080,35.11,74639.95,0.0,0.12378,0.0001,11.56738]
[1776404423290,35.11,74639.95,0.0,0.12378,0.0001,11.56738]
[1776404423341,35.11,74645.79,0.0,0.12439,0.0001,11.60791]
[1776404423377,35.11,74645.79,0.0,0.12439,0.0001,11.60791]
[1776404423901,35.11,74650.1,0.0,0.12484,0.0001,11.63788]
[1776404425294,35.11,74650.1,0.0,0.12484,0.0001,11.63788]
[1776404427316,35.11,74652.6,0.0,0.1251,0.0001,11.65549]
[1776404433091,35.12,74655.76,0.0,0.1254,0.0001,11.67363]
[1776404433405,35.12,74659.79,0.0,0.12583,0.0001,11.70159]
[1776404435457,35.12,74660.18,0.0,0.12587,0.0001,11.70451]
[1776404437435,35.12,74660.6,0.0,0.12592,0.0001,11.70762]
[1776404438291,35.12,74667.49,0.0,0.12664,0.0001,11.75535]
[1776404443440,35.12,74668.38,0.0,0.12673,0.0001,11.76173]
[1776404448664,35.12,74670.35,0.0,0.12694,0.0001,11.77547]
[1776404453754,35.12,74672.57,0.0,0.12717,0.0001,11.79082]
[1776404458772,35.12,74670.28,0.0,0.12693,0.0001,11.77488]
[1776404461928,35.12,74668.47,0.0,0.12674,0.0001,11.76234]
[1776404461997,35.12,74668.47,0.0,0.12674,0.0001,11.76234]
[1776404462019,35.12,74668.47,0.0,0.12674,0.0001,11.76234]
[1776404462085,35.12,74668.47,0.0,0.12674,0.0001,11.76234]
[1776404462643,35.12,74668.08,0.0,0.1267,0.0001,11.75964]
[1776404462648,35.12,74668.08,0.0,0.1267,0.0001,11.75964]
[1776404463284,35.12,74668.08,0.0,0.1267,0.0001,11.75964]
[1776404463339,35.12,74671.5,0.0,0.12706,0.0001,11.7833]
[1776404463911,35.12,74671.5,0.0,0.12706,0.0001,11.7833]
[1776404464087,35.12,74675.19,0.0,0.12745,0.0001,11.80884]
[1776404469610,35.12,74674.89,0.0,0.12741,0.0001,11.80641]
[1776404473444,35.12,74678.46,0.0,0.12778,0.00011,11.83075]
[1776404473518,35.12,74678.46,0.0,0.12778,0.00011,11.83075]
[1776404474231,35.12,74679.9,0.0,0.12793,0.00011,11.84059]
[1776404474770,35.12,74679.9,0.0,0.12793,0.00011,11.84059]
[1776404480035,35.12,74680.93,0.0,0.12805,0.00011,11.84828]
[1776404485125,35.12,74680.39,0.0,0.128,0.00011,11.84516]
[1776404490160,35.12,74678.98,0.0,0.12786,0.00011,11.83596]
[1776404495368,35.12,74678.5,0.0,0.12778,0.00011,11.82857]
[1776404501237,35.12,74678.06,0.0,0.12774,0.00011,11.82641]
[1776404504494,35.12,74678.16,0.0,0.12776,0.00011,11.8275]
[1776404504801,35.12,74678.16,0.0,0.12776,0.00011,11.8275]
[1776404505210,35.12,74678.16,0.0,0.12776,0.00011,11.8275]
[1776404507134,35.13,74674.35,0.0,0.12736,0.0001,11.80139]
[1776404508471,35.13,74673.64,0.0,0.1273,0.0001,11.79684]
[1776404508584,35.13,74673.64,0.0,0.1273,0.0001,11.79684]
[1776404508706,35.13,74673.64,0.0,0.1273,0.0001,11.79684]
[1776404509375,35.13,74673.64,0.0,0.1273,0.0001,11.79684]
[1776404508747,35.13,74675.06,0.0,0.12745,0.0001,11.80686]
[1776404514327,35.13,74676.06,0.0,0.12756,0.00011,11.81461]
[1776404514795,35.13,74676.06,0.0,0.12756,0.00011,11.81461]
[1776404515335,35.13,74676.19,0.0,0.12758,0.00011,11.81566]
[1776404516758,35.13,74676.19,0.0,0.12758,0.00011,11.81566]
[1776404520797,35.13,74675.3,0.0,0.1275,0.0001,11.81008]
[1776404528426,35.13,74675.94,0.0,0.12758,0.00011,11.81574]
[1776404532008,35.13,74681.48,0.0,0.12817,0.00011,11.85438]
[1776404536088,35.13,74679.73,0.0,0.12799,0.00011,11.8426]
[1776404537194,35.13,74679.6,0.0,0.12798,0.00011,11.8418]
[1776404539822,35.13,74678.54,0.0,0.12787,0.00011,11.83467]
[1776404540519,35.14,74677.35,0.0,0.12775,0.00011,11.82667]
[1776404541261,35.14,74677.35,0.0,0.12775,0.00011,11.82667]
[1776404546377,35.14,74677.74,0.0,0.1278,0.00011,11.83]
[1776404551423,35.14,74677.43,0.0,0.12778,0.00011,11.82838]
[1776404557342,35.14,74676.08,0.0,0.12761,0.00011,11.81548]
[1776404561081,35.14,74676.96,0.0,0.12771,0.00011,11.82228]
[1776404562527,35.14,74675.29,0.0,0.12754,0.0001,11.81109]
[1776404568705,35.15,74675.29,0.0,0.12757,0.00011,11.81259]
[1776404570120,35.15,74675.29,0.0,0.12757,0.00011,11.81259]
[1776404570836,35.15,74671.7,0.0,0.12719,0.0001,11.78795]
[1776404571749,35.15,74670.47,0.0,0.12707,0.0001,11.77963]
[1776404575080,35.15,74668.36,0.0,0.12685,0.0001,11.76542]
[1776404580790,35.15,74664.93,0.0,0.12652,0.0001,11.74338]
[1776404586831,35.15,74667.33,0.0,0.12679,0.0001,11.76113]
[1776404592215,35.16,74670.96,0.0,0.12718,0.0001,11.78692]
[1776404595274,35.16,74672.25,0.0,0.12732,0.0001,11.79615]
[1776404595515,35.16,74672.25,0.0,0.12732,0.0001,11.79615]
[1776404596020,35.16,74671.75,0.0,0.12727,0.0001,11.79301]
[1776404596111,35.16,74670.16,0.0,0.12711,0.0001,11.78218]
[1776404601937,35.16,74669.0,0.0,0.127,0.0001,11.77526]
[1776404606972,35.16,74669.44,0.0,0.12706,0.0001,11.77912]
[1776404612009,35.16,74675.09,0.0,0.12762,0.00011,11.81427]
[1776404620066,35.17,74676.73,0.0,0.12781,0.00011,11.82667]
[1776404625313,35.17,74672.77,0.0,0.12741,0.0001,11.80003]
[1776404631438,35.17,74668.49,0.0,0.12697,0.0001,11.77124]
[1776404637239,35.17,74667.97,0.0,0.12693,0.0001,11.76824]
[1776404637326,35.17,74667.97,0.0,0.12693,0.0001,11.76824]
[1776404637590,35.17,74667.1,0.0,0.12683,0.0001,11.76215]
[1776404638692,35.17,74664.04,0.0,0.12651,0.0001,11.74094]
[1776404638701,35.17,74664.04,0.0,0.12651,0.0001,11.74094]
[1776404638723,35.17,74664.04,0.0,0.12651,0.0001,11.74094]
[1776404638749,35.17,74664.04,0.0,0.12651,0.0001,11.74094]
[1776404639542,35.17,74662.12,0.0,0.12631,0.0001,11.72761]
[1776404640755,35.17,74661.52,0.0,0.12625,0.0001,11.72341]
[1776404641209,35.17,74661.52,0.0,0.12625,0.0001,11.72336]
[1776404648356,35.17,74659.76,0.0,0.12606,0.0001,11.711]
[1776404653703,35.17,74656.52,0.0,0.12572,0.0001,11.68817]
[1776404661353,35.17,74655.77,0.0,0.12563,0.0001,11.68256]
[1776404666388,35.17,74655.53,0.0,0.1256,0.0001,11.68065]
[1776404671423,35.17,74654.1,0.0,0.12541,0.0001,11.66601]
[1776404674217,35.17,74654.1,0.0,0.12541,0.0001,11.66601]
[1776404674449,35.17,74645.42,0.0,0.12451,0.0001,11.60608]
[1776404676471,35.17,74645.42,0.0,0.12451,0.0001,11.60604]
[1776404678084,35.17,74639.34,0.0,0.12388,0.0001,11.56431]
[1776404678110,35.17,74639.34,0.0,0.12388,0.0001,11.56431]
[1776404679438,35.17,74639.34,0.0,0.12389,0.0001,11.5644]
[1776404679526,35.17,74639.76,0.0,0.12393,0.0001,11.56739]
[1776404683513,35.17,74640.93,0.0,0.12406,0.0001,11.57573]
[1776404683614,35.17,74641.55,0.0,0.12412,0.0001,11.58009]
[1776404689552,35.17,74646.06,0.0,0.12459,0.0001,11.61171]
[1776404694216,35.17,74648.97,0.0,0.1249,0.0001,11.63212]
[1776404694331,35.17,74648.97,0.0,0.1249,0.0001,11.63212]
[1776404694426,35.17,74648.97,0.0,0.1249,0.0001,11.63212]
[1776404694591,35.17,74648.97,0.0,0.1249,0.0001,11.63212]
[1776404694589,35.17,74651.0,0.0,0.12511,0.0001,11.6462]
[1776404695165,35.17,74651.0,0.0,0.12511,0.0001,11.6462]
[1776404695594,35.17,74664.53,0.0,0.12652,0.0001,11.7396]
[1776404697905,35.17,74672.09,0.0,0.12732,0.0001,11.79223]
[1776404701156,35.17,74669.77,0.0,0.12708,0.0001,11.77667]
[1776404701221,35.17,74669.77,0.0,0.12708,0.0001,11.77667]
[1776404702167,35.17,74668.16,0.0,0.12692,0.0001,11.76573]
[1776404704011,35.17,74663.88,0.0,0.12647,0.0001,11.7363]
[1776404704483,35.17,74663.88,0.0,0.12647,0.0001,11.7363]
[1776404704538,35.17,74662.13,0.0,0.12629,0.0001,11.72417]
[1776404704795,35.17,74662.13,0.0,0.12629,0.0001,11.72417]
[1776404704896,35.17,74654.18,0.0,0.12546,0.0001,11.66934]
[1776404711549,35.17,74653.34,0.0,0.12537,0.0001,11.66312]
[1776404711608,35.17,74653.26,0.0,0.12536,0.0001,11.66269]
[1776404712023,35.17,74653.26,0.0,0.12536,0.0001,11.66269]
[1776404712841,35.17,74655.68,0.0,0.12561,0.0001,11.67943]
[1776404717172,35.17,74664.81,0.0,0.12656,0.0001,11.74243]
[1776404720243,35.17,74665.24,0.0,0.12661,0.0001,11.74527]
[1776404721645,35.17,74664.94,0.0,0.12657,0.0001,11.74308]
[1776404726948,35.17,74664.26,0.0,0.1265,0.0001,11.73807]
[1776404732321,35.17,74664.21,0.0,0.12649,0.0001,11.73752]
[1776404737895,35.17,74664.93,0.0,0.12652,0.0001,11.73753]
[1776404742932,35.17,74664.6,0.0,0.12648,0.0001,11.73488]
[1776404747972,35.17,74665.9,0.0,0.12661,0.0001,11.74343]
[1776404753918,35.17,74672.05,0.0,0.12724,0.0001,11.78548]
[1776404758953,35.16,74672.05,0.0,0.12723,0.0001,11.78482]
[1776404764079,35.16,74673.04,0.0,0.12732,0.0001,11.7908]
[1776404769120,35.16,74672.98,0.0,0.12731,0.0001,11.78979]
[1776404775161,35.16,74672.81,0.0,0.12728,0.0001,11.78791]
[1776404780198,35.16,74675.36,0.0,0.12754,0.00011,11.80494]
[1776404785283,35.16,74672.28,0.0,0.12721,0.0001,11.78303]
[1776404791274,35.16,74672.42,0.0,0.12717,0.0001,11.77885]
[1776404796526,35.15,74670.45,0.0,0.12696,0.0001,11.76472]
[1776404802351,35.15,74667.5,0.0,0.12664,0.0001,11.74388]
[1776404804592,35.15,74667.14,0.0,0.1266,0.0001,11.74133]
[1776404806538,35.15,74664.33,0.0,0.12631,0.0001,11.72179]
[1776404808192,35.15,74658.01,0.0,0.12565,0.0001,11.67813]
[1776404813427,35.15,74658.39,0.0,0.12569,0.0001,11.68077]
[1776404818463,35.15,74658.4,0.0,0.12569,0.0001,11.6808]
[1776404818967,35.15,74658.4,0.0,0.12569,0.0001,11.6808]
[1776404821401,35.15,74658.72,0.0,0.12572,0.0001,11.68297]
[1776404827525,35.15,74657.49,0.0,0.12559,0.0001,11.67434]
[1776404829005,35.15,74657.17,0.0,0.12556,0.0001,11.67212]
[1776404834575,35.15,74659.89,0.0,0.12584,0.0001,11.69063]
[1776404839609,35.15,74665.56,0.0,0.12642,0.0001,11.72947]
[1776404844646,35.15,74665.37,0.0,0.12639,0.0001,11.72761]
[1776404849680,35.15,74663.85,0.0,0.12623,0.0001,11.71652]
[1776404852451,35.15,74666.49,0.0,0.12646,0.0001,11.72995]
[1776404852702,35.15,74667.24,0.0,0.12653,0.0001,11.73499]
[1776404857738,35.15,74674.77,0.0,0.12732,0.0001,11.78677]
[1776404860781,35.15,74677.19,0.0,0.12757,0.00011,11.80364]
[1776404861769,35.15,74677.64,0.0,0.12762,0.00011,11.80688]
[1776404864220,35.15,74680.59,0.0,0.12794,0.00011,11.82742]
[1776404867520,35.15,74681.04,0.0,0.12799,0.00011,11.83066]
[1776404872703,35.15,74681.39,0.0,0.12803,0.00011,11.8334]
[1776404877784,35.15,74688.39,0.0,0.12877,0.00011,11.88219]
[1776404878930,35.15,74691.03,0.0,0.12905,0.00011,11.90053]
[1776404879166,35.15,74693.66,0.0,0.12933,0.00011,11.91882]
[1776404881215,35.15,74693.57,0.0,0.12932,0.00011,11.91822]
[1776404881297,35.15,74694.1,0.0,0.12938,0.00011,11.92192]
[1776404887158,35.15,74700.31,0.0,0.13004,0.00011,11.96496]
[1776404892209,35.15,74706.37,0.0,0.13068,0.00011,12.00676]
[1776404897252,35.15,74710.35,0.0,0.1311,0.00011,12.0341]
[1776404900482,35.15,74710.77,0.0,0.13114,0.00011,12.0366]
[1776404901303,35.15,74705.64,0.0,0.13059,0.00011,12.00067]
[1776404905520,35.15,74704.82,0.0,0.13049,0.00011,11.99452]
[1776404905734,35.15,74704.61,0.0,0.13047,0.00011,11.99296]
[1776404909242,35.15,74705.02,0.0,0.13051,0.00011,11.99551]
[1776404909552,35.15,74705.02,0.0,0.13051,0.00011,11.99551]
[1776404910205,35.14,74706.0,0.0,0.13061,0.00011,12.00224]
[1776404910241,35.14,74706.0,0.0,0.13061,0.00011,12.00224]
[1776404916151,35.14,74704.71,0.0,0.13042,0.00011,11.98794]
[1776404918655,35.14,74704.87,0.0,0.13043,0.00011,11.98895]
[1776404918756,35.14,74703.88,0.0,0.13033,0.00011,11.98196]
[1776404921016,35.14,74703.31,0.0,0.13026,0.00011,11.9778]
[1776404921672,35.14,74703.31,0.0,0.13026,0.00011,11.9778]
[1776404927276,35.14,74703.74,0.0,0.1303,0.00011,11.98029]
[1776404933689,35.14,74702.64,0.0,0.13018,0.00011,11.97233]
[1776404941810,35.14,74703.75,0.0,0.13029,0.00011,11.97931]
[1776404957253,35.14,74705.11,0.0,0.13042,0.00011,11.98783]
[1776404964495,35.13,74705.28,0.0,0.1304,0.00011,11.98716]
[1776404969531,35.13,74704.86,0.0,0.13035,0.00011,11.98365]
[1776404974567,35.13,74704.85,0.0,0.1303,0.00011,11.97844]
[1776404979600,35.13,74706.33,0.0,0.13045,0.00011,11.98813]
[1776404984636,35.13,74706.39,0.0,0.13045,0.00011,11.98795]
[1776404989670,35.13,74706.29,0.0,0.13043,0.00011,11.98667]
[1776404992121,35.13,74707.09,0.0,0.13051,0.00011,11.992]
[1776404992692,35.12,74706.84,0.0,0.13048,0.00011,11.99014]
[1776404995005,35.12,74704.43,0.0,0.13022,0.00011,11.97317]
[1776404995713,35.12,74704.08,0.0,0.13018,0.00011,11.97065]
[1776404996429,35.12,74704.08,0.0,0.13018,0.00011,11.97065]
[1776404996721,35.12,74703.41,0.0,0.13011,0.00011,11.9659]
[1776405001797,35.12,74701.44,0.0,0.12989,0.00011,11.952]
[1776405001824,35.12,74701.44,0.0,0.12989,0.00011,11.952]
[1776405003198,35.12,74701.63,0.0,0.12991,0.00011,11.95314]
[1776405003769,35.12,74690.79,0.0,0.12876,0.00011,11.87762]
[1776405005384,35.12,74688.8,0.0,0.12854,0.00011,11.86363]
[1776405006621,35.12,74688.8,0.0,0.12854,0.00011,11.86368]
[1776405007230,35.12,74686.98,0.0,0.12835,0.00011,11.85112]
[1776405007233,35.12,74686.98,0.0,0.12835,0.00011,11.85112]
[1776405007245,35.12,74686.98,0.0,0.12835,0.00011,11.85112]
[1776405009254,35.12,74686.34,0.0,0.12828,0.00011,11.84628]
[1776405009264,35.12,74686.34,0.0,0.12828,0.00011,11.84628]
[1776405009348,35.12,74686.34,0.0,0.12827,0.00011,11.84608]
[1776405011297,35.12,74686.34,0.0,0.12827,0.00011,11.84588]
[1776405011827,35.12,74686.34,0.0,0.12827,0.00011,11.84569]
[1776405013334,35.12,74686.51,0.0,0.12828,0.00011,11.84668]
[1776405013345,35.12,74686.51,0.0,0.12828,0.00011,11.84668]
[1776405013366,35.12,74686.51,0.0,0.12828,0.00011,11.84668]
[1776405013838,35.12,74686.51,0.0,0.12828,0.00011,11.84649]
[1776405015371,35.12,74686.51,0.0,0.12828,0.00011,11.84649]
[1776405015880,35.12,74686.44,0.0,0.12827,0.00011,11.84563]
[1776405017412,35.12,74686.44,0.0,0.12826,0.00011,11.84545]
[1776405017426,35.12,74686.44,0.0,0.12826,0.00011,11.84545]
[1776405017513,35.12,74686.44,0.0,0.12827,0.00011,11.84554]
[1776405019446,35.12,74686.44,0.0,0.12827,0.00011,11.84554]
[1776405019660,35.12,74686.44,0.0,0.12827,0.00011,11.84572]
[1776405021474,35.12,74686.44,0.0,0.12827,0.00011,11.84582]
[1776405021484,35.12,74686.44,0.0,0.12827,0.00011,11.84582]
[1776405021499,35.12,74686.44,0.0,0.12827,0.00011,11.84582]
[1776405021575,35.12,74686.44,0.0,0.12827,0.00011,11.84591]
[1776405023506,35.12,74686.44,0.0,0.12827,0.00011,11.84591]
[1776405023607,35.12,74686.44,0.0,0.12827,0.00011,11.84611]
[1776405025547,35.12,74687.33,0.0,0.12837,0.00011,11.85238]
[1776405025555,35.12,74687.33,0.0,0.12837,0.00011,11.85238]
[1776405025560,35.12,74687.33,0.0,0.12837,0.00011,11.85238]
[1776405027586,35.12,74687.52,0.0,0.12839,0.00011,11.8539]
[1776405027592,35.12,74687.52,0.0,0.12839,0.00011,11.8539]
[1776405027598,35.12,74687.52,0.0,0.12839,0.00011,11.8539]
[1776405027936,35.12,74688.55,0.0,0.1285,0.00011,11.86115]
[1776405028308,35.12,74688.55,0.0,0.1285,0.00011,11.86115]
[1776405033782,35.12,74695.6,0.0,0.12922,0.00011,11.90591]
[1776405039021,35.12,74697.71,0.0,0.12945,0.00011,11.92085]
[1776405044058,35.12,74699.19,0.0,0.12961,0.00011,11.93144]
[1776405051107,35.12,74699.86,0.0,0.12969,0.00011,11.9366]
[1776405054094,35.12,74700.84,0.0,0.12979,0.00011,11.94332]
[1776405054162,35.12,74700.84,0.0,0.12979,0.00011,11.94332]
[1776405054203,35.12,74700.84,0.0,0.12979,0.00011,11.94332]
[1776405054224,35.12,74700.84,0.0,0.12979,0.00011,11.94332]
[1776405054254,35.12,74700.84,0.0,0.12979,0.00011,11.94332]
[1776405054284,35.12,74700.84,0.0,0.12979,0.00011,11.94332]
[1776405054596,35.12,74699.79,0.0,0.12967,0.00011,11.93572]
[1776405056068,35.12,74699.79,0.0,0.12967,0.00011,11.93572]
[1776405056110,35.12,74699.79,0.0,0.12967,0.00011,11.93572]
[1776405056390,35.12,74699.39,0.0,0.12963,0.00011,11.93264]
[1776405057437,35.12,74699.39,0.0,0.12963,0.00011,11.93264]
[1776405057467,35.12,74699.39,0.0,0.12963,0.00011,11.93264]
[1776405057476,35.12,74699.39,0.0,0.12963,0.00011,11.93264]
[1776405057952,35.12,74699.39,0.0,0.12963,0.00011,11.93264]
[1776405057569,35.12,74699.39,0.0,0.12962,0.00011,11.93249]
[1776405058130,35.12,74699.39,0.0,0.12962,0.00011,11.93249]
[1776405058163,35.12,74699.39,0.0,0.12962,0.00011,11.93249]
[1776405058192,35.12,74699.39,0.0,0.12962,0.00011,11.93249]
[1776405058363,35.12,74699.39,0.0,0.12962,0.00011,11.93234]
[1776405059708,35.12,74699.39,0.0,0.12962,0.00011,11.93234]
[1776405060087,35.12,74698.49,0.0,0.12952,0.00011,11.92594]
[1776405060159,35.12,74698.49,0.0,0.12952,0.00011,11.92594]
[1776405060940,35.12,74698.16,0.0,0.12949,0.00011,11.9235]
[1776405062172,35.12,74697.81,0.0,0.12945,0.00011,11.92092]
[1776405062182,35.12,74697.81,0.0,0.12945,0.00011,11.92092]
[1776405062274,35.12,74697.25,0.0,0.12939,0.00011,11.91704]
[1776405064197,35.12,74697.25,0.0,0.12938,0.00011,11.91689]
[1776405064373,35.12,74696.9,0.0,0.12935,0.00011,11.91442]
[1776405066233,35.12,74696.46,0.0,0.1293,0.00011,11.91147]
[1776405066260,35.12,74696.46,0.0,0.1293,0.00011,11.91147]
[1776405066333,35.12,74696.18,0.0,0.12927,0.00011,11.90963]
[1776405068260,35.12,74695.82,0.0,0.12924,0.00011,11.90723]
[1776405068935,35.12,74695.51,0.0,0.12921,0.00011,11.90519]
[1776405070294,35.12,74695.51,0.0,0.12921,0.00011,11.90529]
[1776405070325,35.12,74695.51,0.0,0.12921,0.00011,11.90529]
[1776405070511,35.12,74695.51,0.0,0.12921,0.00011,11.9054]
[1776405072326,35.12,74695.51,0.0,0.12921,0.00011,11.90551]
[1776405073010,35.12,74694.78,0.0,0.12913,0.00011,11.90055]
[1776405074349,35.12,74695.08,0.0,0.12917,0.00011,11.90274]
[1776405074359,35.12,74695.08,0.0,0.12917,0.00011,11.90274]
[1776405074506,35.12,74695.08,0.0,0.12917,0.00011,11.90274]
[1776405074607,35.12,74694.87,0.0,0.12915,0.00011,11.90139]
[1776405076391,35.12,74694.87,0.0,0.12915,0.00011,11.9015]
[1776405076493,35.12,74694.85,0.0,0.12915,0.00011,11.90147]
[1776405078419,35.12,74694.85,0.0,0.12915,0.00011,11.90157]
[1776405078444,35.12,74694.85,0.0,0.12915,0.00011,11.90157]
[1776405078474,35.12,74694.83,0.0,0.12915,0.00011,11.90154]
[1776405080458,35.12,74694.83,0.0,0.12915,0.00011,11.90164]
[1776405080910,35.12,74695.37,0.0,0.12921,0.00011,11.9055]
[1776405082497,35.12,74695.37,0.0,0.12921,0.00011,11.9056]
[1776405082525,35.12,74695.37,0.0,0.12921,0.00011,11.9056]
[1776405082599,35.12,74696.25,0.0,0.12931,0.00011,11.91181]
[1776405084543,35.12,74696.25,0.0,0.12931,0.00011,11.91191]
[1776405085025,35.12,74696.44,0.0,0.12933,0.00011,11.91334]
[1776405090186,35.13,74701.23,0.0,0.12985,0.00011,11.94704]
[1776405092682,35.13,74702.71,0.0,0.12997,0.00011,11.9529]
[1776405092876,35.13,74702.71,0.0,0.12997,0.00011,11.9529]
[1776405092977,35.13,74703.17,0.0,0.13002,0.00011,11.95617]
[1776405094727,35.13,74703.17,0.0,0.13002,0.00011,11.95624]
[1776405094939,35.13,74703.52,0.0,0.13006,0.00011,11.95874]
[1776405096758,35.13,74703.52,0.0,0.13006,0.00011,11.95881]
[1776405096767,35.13,74703.52,0.0,0.13006,0.00011,11.95881]
[1776405096830,35.13,74703.52,0.0,0.13006,0.00011,11.95881]
[1776405096949,35.13,74703.52,0.0,0.13006,0.00011,11.95889]
[1776405098787,35.13,74703.52,0.0,0.13006,0.00011,11.95896]
[1776405099000,35.13,74704.4,0.0,0.13015,0.00011,11.96515]
[1776405102839,35.13,74705.27,0.0,0.13025,0.00011,11.97142]
[1776405102843,35.13,74705.27,0.0,0.13025,0.00011,11.97142]
[1776405102911,35.13,74705.27,0.0,0.13025,0.00011,11.97142]
[1776405102940,35.13,74705.27,0.0,0.13025,0.00011,11.97149]
[1776405104877,35.13,74705.27,0.0,0.13025,0.00011,11.97157]
[1776405104978,35.13,74706.15,0.0,0.13035,0.00011,11.97776]
[1776405106901,35.13,74706.15,0.0,0.13035,0.00011,11.97783]
[1776405107002,35.13,74706.71,0.0,0.13041,0.00011,11.98179]
[1776405108938,35.13,74706.71,0.0,0.13041,0.00011,11.98187]
[1776405109039,35.13,74704.95,0.0,0.13023,0.00011,11.96972]
[1776405113006,35.13,74704.83,0.0,0.13022,0.00011,11.96917]
[1776405113013,35.13,74704.83,0.0,0.13022,0.00011,11.96917]
[1776405115040,35.13,74704.75,0.0,0.13021,0.00011,11.96881]
[1776405115075,35.13,74704.75,0.0,0.13021,0.00011,11.9689]
[1776405117064,35.13,74704.75,0.0,0.13021,0.00011,11.9689]
[1776405116562,35.13,74704.75,0.0,0.13022,0.00011,11.9691]
[1776405117570,35.13,74703.98,0.0,0.13014,0.00011,11.96385]
[1776405121146,35.13,74702.12,0.0,0.12994,0.00011,11.95124]
[1776405121170,35.13,74702.12,0.0,0.12994,0.00011,11.95124]
[1776405122139,35.13,74702.12,0.0,0.12994,0.00011,11.95124]
[1776405122921,35.13,74702.12,0.0,0.12994,0.00011,11.95124]
[1776405123021,35.13,74705.64,0.0,0.13032,0.00011,11.97589]
[1776405125166,35.13,74707.79,0.0,0.13055,0.00011,11.991]
[1776405130297,35.13,74709.1,0.0,0.1307,0.00011,12.00029]
[1776405130308,35.13,74709.1,0.0,0.1307,0.00011,12.00029]
[1776405131286,35.13,74709.1,0.0,0.1307,0.00011,12.00036]
[1776405131349,35.13,74709.1,0.0,0.1307,0.00011,12.00036]
[1776405131501,35.13,74709.1,0.0,0.1307,0.00011,12.00036]
[1776405131973,35.13,74709.1,0.0,0.1307,0.00011,12.00036]
[1776405133379,35.13,74715.43,0.0,0.13138,0.00011,12.04439]
[1776405134014,35.13,74722.29,0.0,0.13211,0.00011,12.09207]
[1776405138736,35.13,74719.91,0.0,0.13185,0.00011,12.07506]
[1776405138792,35.13,74726.63,0.0,0.13257,0.00011,12.12172]
[1776405145011,35.13,74730.77,0.0,0.133,0.00011,12.14956]
[1776405146401,35.13,74731.93,0.0,0.13312,0.00011,12.15714]
[1776405147719,35.13,74731.31,0.0,0.13305,0.00011,12.15256]
[1776405147733,35.13,74731.31,0.0,0.13305,0.00011,12.15256]
[1776405147762,35.13,74731.31,0.0,0.13305,0.00011,12.15256]
[1776405147791,35.13,74731.31,0.0,0.13305,0.00011,12.15256]
[1776405147820,35.13,74731.31,0.0,0.13305,0.00011,12.15256]
[1776405147852,35.13,74731.31,0.0,0.13305,0.00011,12.15256]
[1776405147880,35.13,74731.31,0.0,0.13305,0.00011,12.15256]
[1776405147911,35.13,74731.31,0.0,0.13305,0.00011,12.15256]
[1776405147941,35.13,74731.31,0.0,0.13305,0.00011,12.15256]
[1776405148043,35.13,74731.78,0.0,0.1331,0.00011,12.15556]
[1776405148112,35.13,74731.78,0.0,0.1331,0.00011,12.15556]
[1776405148995,35.13,74731.57,0.0,0.13307,0.00011,12.15382]
[1776405149707,35.13,74731.57,0.0,0.13307,0.00011,12.15382]
[1776405149713,35.13,74731.57,0.0,0.13307,0.00011,12.15382]
[1776405149792,35.13,74731.57,0.0,0.13307,0.00011,12.15382]
[1776405149800,35.13,74731.57,0.0,0.13307,0.00011,12.15382]
[1776405149804,35.13,74731.57,0.0,0.13307,0.00011,12.15382]
[1776405150066,35.13,74731.29,0.0,0.13303,0.00011,12.15159]
[1776405151689,35.13,74731.1,0.0,0.13301,0.00011,12.14997]
[1776405151702,35.13,74731.1,0.0,0.13301,0.00011,12.14997]
[1776405151725,35.13,74731.1,0.0,0.13301,0.00011,12.14997]
[1776405152047,35.12,74732.37,0.0,0.1331,0.00011,12.15395]
[1776405154130,35.12,74731.46,0.0,0.13299,0.00011,12.14702]
[1776405154139,35.12,74731.46,0.0,0.13299,0.00011,12.14702]
[1776405154143,35.12,74731.46,0.0,0.13299,0.00011,12.14702]
[1776405154193,35.12,74731.46,0.0,0.13299,0.00011,12.14702]
[1776405155788,35.12,74731.46,0.0,0.13298,0.00011,12.14644]
[1776405155836,35.12,74731.46,0.0,0.13298,0.00011,12.14644]
[1776405155846,35.12,74731.46,0.0,0.13298,0.00011,12.14644]
[1776405155904,35.12,74731.46,0.0,0.13298,0.00011,12.14644]
[1776405155967,35.12,74740.82,0.0,0.134,0.00011,12.2117]
[1776405157877,35.12,74740.28,0.0,0.13394,0.00011,12.20758]
[1776405157927,35.12,74740.28,0.0,0.13394,0.00011,12.20758]
[1776405157956,35.12,74740.28,0.0,0.13394,0.00011,12.20758]
[1776405157986,35.12,74740.28,0.0,0.13394,0.00011,12.20758]
[1776405158017,35.12,74740.28,0.0,0.13394,0.00011,12.20758]
[1776405158045,35.12,74740.28,0.0,0.13394,0.00011,12.20758]
[1776405158160,35.12,74740.28,0.0,0.13393,0.00011,12.20723]
[1776405158190,35.12,74740.28,0.0,0.13393,0.00011,12.20723]
[1776405158220,35.12,74740.28,0.0,0.13393,0.00011,12.20723]
[1776405158249,35.12,74740.28,0.0,0.13393,0.00011,12.20723]
[1776405158368,35.12,74740.28,0.0,0.13393,0.00011,12.20723]
[1776405158395,35.12,74740.28,0.0,0.13393,0.00011,12.20723]
[1776405158539,35.12,74740.28,0.0,0.13393,0.00011,12.20723]
[1776405159070,35.12,74740.13,0.0,0.13391,0.00011,12.20583]
[1776405159834,35.12,74740.13,0.0,0.13391,0.00011,12.20583]
[1776405159849,35.12,74740.13,0.0,0.13391,0.00011,12.20583]
[1776405159884,35.12,74740.13,0.0,0.13391,0.00011,12.20583]
[1776405159898,35.12,74740.13,0.0,0.13391,0.00011,12.20583]
[1776405159945,35.12,74740.13,0.0,0.13391,0.00011,12.20583]
[1776405160046,35.12,74739.79,0.0,0.13387,0.00011,12.2031]
[1776405161893,35.12,74739.79,0.0,0.13386,0.00011,12.20275]
[1776405161898,35.12,74739.79,0.0,0.13386,0.00011,12.20275]
[1776405161971,35.12,74739.79,0.0,0.13386,0.00011,12.20275]
[1776405161983,35.12,74739.79,0.0,0.13386,0.00011,12.20275]
[1776405162002,35.12,74739.79,0.0,0.13386,0.00011,12.20275]
[1776405162030,35.12,74739.79,0.0,0.13386,0.00011,12.20275]
[1776405162073,35.12,74738.16,0.0,0.13368,0.00011,12.19103]
[1776405163774,35.12,74738.16,0.0,0.13367,0.00011,12.19069]
[1776405163815,35.12,74738.16,0.0,0.13367,0.00011,12.19069]
[1776405163824,35.12,74738.16,0.0,0.13367,0.00011,12.19069]
[1776405163902,35.12,74738.16,0.0,0.13367,0.00011,12.19069]
[1776405164000,35.12,74736.09,0.0,0.13344,0.00011,12.17592]
[1776405166549,35.11,74734.56,0.0,0.13326,0.00011,12.16457]
[1776405168022,35.11,74734.15,0.0,0.13321,0.00011,12.16137]
[1776405169681,35.11,74733.42,0.0,0.13312,0.00011,12.15559]
[1776405170052,35.11,74733.42,0.0,0.13312,0.00011,12.15559]
[1776405170680,35.11,74732.9,0.0,0.13306,0.00011,12.15162]
[1776405172074,35.11,74732.9,0.0,0.13306,0.00011,12.15128]
[1776405172122,35.11,74732.9,0.0,0.13306,0.00011,12.15128]
[1776405172129,35.11,74732.9,0.0,0.13306,0.00011,12.15128]
[1776405172182,35.11,74732.51,0.0,0.13301,0.00011,12.14822]
[1776405172613,35.11,74732.51,0.0,0.13301,0.00011,12.14822]
[1776405174083,35.11,74732.19,0.0,0.13297,0.00011,12.14566]
[1776405174610,35.11,74731.71,0.0,0.13291,0.00011,12.14197]
[1776405174973,35.11,74731.15,0.0,0.13285,0.00011,12.13773]
[1776405178181,35.11,74723.35,0.0,0.13199,0.00011,12.08277]
[1776405179600,35.1,74723.3,0.0,0.13198,0.00011,12.08188]
[1776405179672,35.1,74723.3,0.0,0.13198,0.00011,12.08188]
[1776405179679,35.1,74723.3,0.0,0.13198,0.00011,12.08188]
[1776405183171,35.1,74722.83,0.0,0.13191,0.00011,12.07755]
[1776405184125,35.1,74722.83,0.0,0.13191,0.00011,12.07755]
[1776405184652,35.1,74723.3,0.0,0.13196,0.00011,12.08057]
[1776405185990,35.1,74723.3,0.0,0.13196,0.00011,12.0803]
[1776405186738,35.1,74725.04,0.0,0.13214,0.00011,12.09216]
[1776405186819,35.1,74725.04,0.0,0.13214,0.00011,12.09216]
[1776405188177,35.1,74716.6,0.0,0.13122,0.00011,12.03287]
[1776405188224,35.1,74716.6,0.0,0.13122,0.00011,12.03287]
[1776405189208,35.1,74716.73,0.0,0.13124,0.00011,12.03377]
[1776405190135,35.1,74716.73,0.0,0.13124,0.00011,12.03377]
[1776405196436,35.1,74717.19,0.0,0.13126,0.00011,12.03562]
[1776405206967,35.09,74717.24,0.0,0.13124,0.00011,12.03414]
[1776405212210,35.09,74718.62,0.0,0.13133,0.00011,12.03804]
[1776405218314,35.09,74719.01,0.0,0.13136,0.00011,12.03976]
[1776405224315,35.08,74718.48,0.0,0.13127,0.00011,12.03445]
[1776405229282,35.08,74716.67,0.0,0.13106,0.00011,12.02084]
[1776405229516,35.08,74716.67,0.0,0.13106,0.00011,12.02084]
[1776405231321,35.08,74709.52,0.0,0.13029,0.00011,11.97071]
[1776405231733,35.08,74709.52,0.0,0.13029,0.00011,11.97071]
[1776405231760,35.08,74709.52,0.0,0.13029,0.00011,11.97071]
[1776405233942,35.08,74708.78,0.0,0.13021,0.00011,11.96531]
[1776405237280,35.08,74709.21,0.0,0.13025,0.00011,11.96799]
[1776405237408,35.08,74709.49,0.0,0.13028,0.00011,11.96973]
[1776405242947,35.08,74711.32,0.0,0.13047,0.00011,11.98201]
[1776405244426,35.08,74712.23,0.0,0.13056,0.00011,11.98809]
[1776405245416,35.08,74712.34,0.0,0.13057,0.00011,11.98872]
[1776405245670,35.08,74713.64,0.0,0.13071,0.00011,11.99763]
[1776405247456,35.08,74713.64,0.0,0.1307,0.00011,11.99749]
[1776405247558,35.08,74713.73,0.0,0.13071,0.00011,11.99797]
[1776405248504,35.08,74713.73,0.0,0.13071,0.00011,11.99797]
[1776405248594,35.08,74712.56,0.0,0.13058,0.00011,11.98968]
[1776405253569,35.07,74710.0,0.0,0.1303,0.00011,11.97133]
[1776405253622,35.07,74710.37,0.0,0.13034,0.00011,11.9738]
[1776405254769,35.07,74710.37,0.0,0.13034,0.00011,11.9738]
[1776405259674,35.07,74711.69,0.0,0.13047,0.00011,11.98249]
[1776405259985,35.07,74712.22,0.0,0.13053,0.00011,11.98608]
[1776405266000,35.07,74712.43,0.0,0.13054,0.00011,11.98711]
[1776405266048,35.07,74712.43,0.0,0.13054,0.00011,11.98711]
[1776405269103,35.07,74711.97,0.0,0.13049,0.00011,11.98371]
[1776405271870,35.07,74712.9,0.0,0.13059,0.00011,11.99004]
[1776405271971,35.07,74713.83,0.0,0.13065,0.00011,11.99189]
[1776405272289,35.07,74713.83,0.0,0.13065,0.00011,11.99189]
[1776405273903,35.07,74713.83,0.0,0.13065,0.00011,11.99184]
[1776405274004,35.07,74712.87,0.0,0.13054,0.00011,11.9851]
[1776405279169,35.07,74712.71,0.0,0.13052,0.00011,11.98389]
[1776405285740,35.07,74711.9,0.0,0.13043,0.00011,11.97789]
[1776405290778,35.07,74709.61,0.0,0.13018,0.00011,11.96181]
[1776405295813,35.07,74708.58,0.0,0.13007,0.00011,11.9545]
[1776405300847,35.07,74708.15,0.0,0.13002,0.00011,11.95138]
[1776405305883,35.07,74707.8,0.0,0.12998,0.00011,11.94881]
[1776405308522,35.07,74707.69,0.0,0.12997,0.00011,11.94799]
[1776405309174,35.07,74707.49,0.0,0.12995,0.00011,11.94657]
[1776405315954,35.07,74707.23,0.0,0.12992,0.00011,11.94459]
[1776405316970,35.07,74707.23,0.0,0.12992,0.00011,11.94459]
[1776405317682,35.07,74706.82,0.0,0.12987,0.00011,11.94171]
[1776405320832,35.07,74706.35,0.0,0.12982,0.00011,11.93833]
[1776405322711,35.07,74706.11,0.0,0.1298,0.00011,11.93657]
[1776405322837,35.07,74706.11,0.0,0.1298,0.00011,11.93657]
[1776405322843,35.07,74706.11,0.0,0.1298,0.00011,11.93657]
[1776405322917,35.07,74706.19,0.0,0.1298,0.00011,11.93708]
[1776405328039,35.07,74705.37,0.0,0.12971,0.00011,11.93108]
[1776405334120,35.07,74704.06,0.0,0.12953,0.00011,11.91722]
[1776405334982,35.07,74703.74,0.0,0.12949,0.00011,11.91486]
[1776405335088,35.07,74703.74,0.0,0.12949,0.00011,11.91482]
[1776405337853,35.07,74703.58,0.0,0.12947,0.00011,11.91364]
[1776405338543,35.07,74703.58,0.0,0.12947,0.00011,11.9136]
[1776405339708,35.07,74704.15,0.0,0.12953,0.00011,11.91754]
[1776405340334,35.06,74704.15,0.0,0.12953,0.00011,11.9175]
[1776405346273,35.06,74704.15,0.0,0.12953,0.00011,11.9175]
[1776405347199,35.06,74704.15,0.0,0.12953,0.00011,11.9175]
[1776405347276,35.06,74703.36,0.0,0.12944,0.00011,11.91155]
[1776405351254,35.06,74703.36,0.0,0.12944,0.00011,11.91127]
[1776405351295,35.06,74702.61,0.0,0.12934,0.00011,11.90525]
[1776405351692,35.06,74702.61,0.0,0.12934,0.00011,11.90525]
[1776405353276,35.06,74702.61,0.0,0.12934,0.00011,11.90498]
[1776405353370,35.06,74702.61,0.0,0.12934,0.00011,11.90472]
[1776405355314,35.06,74702.61,0.0,0.12934,0.00011,11.90472]
[1776405355458,35.06,74702.61,0.0,0.12933,0.00011,11.9042]
[1776405356235,35.06,74702.61,0.0,0.12932,0.00011,11.90394]
[1776405357180,35.06,74702.61,0.0,0.12932,0.00011,11.90394]
[1776405358253,35.06,74702.22,0.0,0.12928,0.00011,11.90096]
[1776405359373,35.06,74702.84,0.0,0.12934,0.00011,11.90475]
[1776405360266,35.06,74702.72,0.0,0.12932,0.00011,11.90365]
[1776405367671,35.05,74702.23,0.0,0.12925,0.00011,11.89921]
[1776405367748,35.05,74702.23,0.0,0.12925,0.00011,11.89921]
[1776405369326,35.05,74692.35,0.0,0.12818,0.00011,11.82932]
[1776405370175,35.05,74692.35,0.0,0.12818,0.00011,11.82932]
[1776405371060,35.05,74690.81,0.0,0.12802,0.00011,11.81847]
[1776405371946,35.05,74690.64,0.0,0.128,0.00011,11.81714]
[1776405372347,35.05,74690.24,0.0,0.12795,0.00011,11.81423]
[1776405373310,35.05,74690.24,0.0,0.12795,0.00011,11.81423]
[1776405375034,35.05,74678.98,0.0,0.12676,0.00011,11.73597]
[1776405375171,35.05,74678.98,0.0,0.12676,0.00011,11.73597]
[1776405377558,35.05,74677.95,0.0,0.12665,0.0001,11.7288]
[1776405383199,35.05,74676.52,0.0,0.1265,0.0001,11.71887]
[1776405383790,35.05,74676.14,0.0,0.12646,0.0001,11.71625]
[1776405383891,35.05,74676.14,0.0,0.12646,0.0001,11.71625]
[1776405389469,35.05,74671.77,0.0,0.12601,0.0001,11.68617]
[1776405394504,35.05,74668.22,0.0,0.1256,0.0001,11.65719]
[1776405395983,35.05,74668.22,0.0,0.1256,0.0001,11.65719]
[1776405396184,35.05,74668.22,0.0,0.1256,0.0001,11.65719]
[1776405396198,35.05,74668.22,0.0,0.1256,0.0001,11.65719]
[1776405396364,35.05,74665.55,0.0,0.12532,0.0001,11.63866]
[1776405396978,35.05,74665.55,0.0,0.12532,0.0001,11.63866]
[1776405397342,35.05,74656.12,0.0,0.12434,0.0001,11.57345]
[1776405398231,35.05,74656.12,0.0,0.12434,0.0001,11.57345]
[1776405399211,35.05,74654.08,0.0,0.12413,0.0001,11.55931]
[1776405399343,35.05,74654.08,0.0,0.12413,0.0001,11.55931]
[1776405400168,35.05,74653.5,0.0,0.12407,0.0001,11.55548]
[1776405400264,35.05,74653.14,0.0,0.12403,0.0001,11.55318]
[1776405403657,35.05,74652.8,0.0,0.12401,0.0001,11.55138]
[1776405403702,35.05,74652.8,0.0,0.12401,0.0001,11.55138]
[1776405404254,35.05,74652.8,0.0,0.12401,0.0001,11.55138]
[1776405404312,35.05,74652.8,0.0,0.12401,0.0001,11.55138]
[1776405406251,35.05,74652.33,0.0,0.12396,0.0001,11.5485]
[1776405406289,35.05,74652.33,0.0,0.12396,0.0001,11.5485]
[1776405408310,35.05,74652.38,0.0,0.12397,0.0001,11.5492]
[1776405408376,35.05,74652.38,0.0,0.12397,0.0001,11.5492]
[1776405410327,35.05,74652.38,0.0,0.12398,0.0001,11.54954]
[1776405410379,35.05,74652.38,0.0,0.12398,0.0001,11.54954]
[1776405410414,35.05,74652.64,0.0,0.12401,0.0001,11.5515]
[1776405416663,35.06,74652.9,0.0,0.12405,0.0001,11.55436]
[1776405421702,35.06,74656.92,0.0,0.12448,0.0001,11.58261]
[1776405422540,35.06,74656.92,0.0,0.12448,0.0001,11.58261]
[1776405426598,35.06,74655.16,0.0,0.1243,0.0001,11.5708]
[1776405426643,35.06,74655.16,0.0,0.1243,0.0001,11.5708]
[1776405426672,35.06,74655.16,0.0,0.1243,0.0001,11.5708]
[1776405431720,35.06,74655.78,0.0,0.12437,0.0001,11.57541]
[1776405432372,35.06,74655.78,0.0,0.12437,0.0001,11.57541]
[1776405432737,35.06,74654.93,0.0,0.12428,0.0001,11.56959]
[1776405432984,35.06,74654.93,0.0,0.12428,0.0001,11.56959]
[1776405434629,35.06,74653.76,0.0,0.12416,0.0001,11.56153]
[1776405436816,35.06,74652.21,0.0,0.124,0.0001,11.55073]
[1776405442854,35.06,74651.35,0.0,0.1239,0.0001,11.54447]
[1776405447032,35.06,74651.74,0.0,0.12394,0.0001,11.547]
[1776405449056,35.06,74651.34,0.0,0.1239,0.0001,11.54411]
[1776405453123,35.06,74651.42,0.0,0.12386,0.0001,11.53985]
[1776405456211,35.06,74653.99,0.0,0.12413,0.0001,11.55738]
[1776405462375,35.06,74653.32,0.0,0.12405,0.0001,11.55216]
[1776405469945,35.05,74653.05,0.0,0.12401,0.0001,11.54991]
[1776405474549,35.05,74654.59,0.0,0.12416,0.0001,11.55964]
[1776405475522,35.05,74654.32,0.0,0.12413,0.0001,11.55765]
[1776405481335,35.05,74654.95,0.0,0.12418,0.0001,11.56128]
[1776405484006,35.05,74654.7,0.0,0.12416,0.0001,11.55947]
[1776405490069,35.05,74653.72,0.0,0.12406,0.0001,11.55286]
[1776405495218,35.05,74649.23,0.0,0.1236,0.0001,11.52221]
[1776405497861,35.05,74648.88,0.0,0.12356,0.0001,11.51996]
[1776405499908,35.05,74648.84,0.0,0.12356,0.0001,11.51976]
[1776405507303,35.05,74648.92,0.0,0.12358,0.0001,11.52099]
[1776405511404,35.05,74649.01,0.0,0.12359,0.0001,11.52182]
[1776405518491,35.05,74648.8,0.0,0.12353,0.0001,11.51565]
[1776405519928,35.05,74648.96,0.0,0.12354,0.0001,11.51662]
[1776405520317,35.05,74648.96,0.0,0.12354,0.0001,11.51662]
[1776405522376,35.05,74646.28,0.0,0.12326,0.0001,11.49801]
[1776405522383,35.05,74646.28,0.0,0.12326,0.0001,11.49801]
[1776405522735,35.05,74645.94,0.0,0.12323,0.0001,11.49563]
[1776405524387,35.05,74645.52,0.0,0.12318,0.0001,11.4927]
[1776405524396,35.05,74645.52,0.0,0.12318,0.0001,11.4927]
[1776405526409,35.05,74645.29,0.0,0.12316,0.0001,11.49108]
[1776405527077,35.05,74645.18,0.0,0.12315,0.0001,11.4903]
[1776405527087,35.05,74645.18,0.0,0.12315,0.0001,11.4903]
[1776405528444,35.05,74645.18,0.0,0.12315,0.0001,11.49028]
[1776405529505,35.05,74645.28,0.0,0.12316,0.0001,11.49122]
[1776405532677,35.05,74645.39,0.0,0.12318,0.0001,11.49235]
[1776405533217,35.05,74645.39,0.0,0.12318,0.0001,11.49235]
[1776405538464,35.06,74645.04,0.0,0.12315,0.0001,11.49044]
[1776405546580,35.06,74643.18,0.0,0.12298,0.0001,11.47908]
[1776405551831,35.06,74644.27,0.0,0.12311,0.0001,11.48757]
[1776405559394,35.06,74644.27,0.0,0.12311,0.0001,11.48757]
[1776405565712,35.07,74646.36,0.0,0.12336,0.0001,11.50401]
[1776405571971,35.07,74645.01,0.0,0.12319,0.0001,11.49129]
[1776405578805,35.07,74645.72,0.0,0.12328,0.0001,11.49731]
[1776405583841,35.07,74646.72,0.0,0.1234,0.0001,11.50497]
[1776405588875,35.07,74650.14,0.0,0.12376,0.0001,11.52928]
[1776405589657,35.07,74650.14,0.0,0.12376,0.0001,11.52928]
[1776405591608,35.07,74651.18,0.0,0.12388,0.0001,11.53673]
[1776405592112,35.07,74651.18,0.0,0.12388,0.0001,11.53687]
[1776405597939,35.08,74653.31,0.0,0.12411,0.0001,11.5524]
[1776405601824,35.08,74653.84,0.0,0.12417,0.0001,11.55633]
[1776405601849,35.08,74653.84,0.0,0.12417,0.0001,11.55633]
[1776405601901,35.08,74653.84,0.0,0.12417,0.0001,11.55633]
[1776405602267,35.08,74653.84,0.0,0.12417,0.0001,11.55633]
[1776405602272,35.08,74653.84,0.0,0.12417,0.0001,11.55633]
[1776405602320,35.08,74653.84,0.0,0.12417,0.0001,11.55633]
[1776405602383,35.08,74651.82,0.0,0.12396,0.0001,11.54267]
[1776405603834,35.08,74644.78,0.0,0.12324,0.0001,11.49429]
[1776405604113,35.08,74644.78,0.0,0.12324,0.0001,11.49429]
[1776405604338,35.08,74644.9,0.0,0.12325,0.0001,11.49528]
[1776405605875,35.08,74644.9,0.0,0.12326,0.0001,11.49552]
[1776405607557,35.08,74645.69,0.0,0.12334,0.0001,11.5012]
[1776405611911,35.08,74647.75,0.0,0.12357,0.0001,11.51649]
[1776405613112,35.08,74646.61,0.0,0.12346,0.0001,11.50884]
[1776405613250,35.08,74646.61,0.0,0.12346,0.0001,11.50884]
[1776405615082,35.08,74638.9,0.0,0.12267,0.0001,11.4562]
[1776405616074,35.08,74637.77,0.0,0.12256,0.0001,11.44869]
[1776405616098,35.08,74637.77,0.0,0.12256,0.0001,11.44869]
[1776405618638,35.08,74636.23,0.0,0.1224,0.0001,11.43819]
[1776405623433,35.08,74628.54,0.0,0.12161,0.0001,11.3848]
[1776405623508,35.08,74626.81,0.0,0.12143,0.0001,11.37277]
[1776405626466,35.08,74625.11,0.0,0.12125,0.0001,11.3608]
[1776405626567,35.08,74625.72,0.0,0.12131,0.0001,11.36487]
[1776405632396,35.08,74632.29,0.0,0.12193,0.0001,11.4048]
[1776405634348,35.08,74633.13,0.0,0.12202,0.0001,11.41045]
[1776405637697,35.08,74634.89,0.0,0.12219,0.0001,11.42216]
[1776405638466,35.08,74634.89,0.0,0.12219,0.0001,11.42216]
[1776405639863,35.08,74636.01,0.0,0.1223,0.0001,11.42944]
[1776405641056,35.08,74637.82,0.0,0.12249,0.0001,11.44203]
[1776405643112,35.08,74651.99,0.0,0.12395,0.0001,11.53981]
[1776405648290,35.08,74649.85,0.0,0.12373,0.0001,11.52497]
[1776405653321,35.08,74648.94,0.0,0.12363,0.0001,11.51863]
[1776405656417,35.08,74648.76,0.0,0.12361,0.0001,11.51737]
[1776405656566,35.08,74648.76,0.0,0.12361,0.0001,11.51737]
[1776405658782,35.08,74648.58,0.0,0.12359,0.0001,11.51609]
[1776405660789,35.08,74648.64,0.0,0.1236,0.0001,11.51648]
[1776405660833,35.08,74648.64,0.0,0.1236,0.0001,11.51648]
[1776405660862,35.08,74648.64,0.0,0.1236,0.0001,11.51648]
[1776405666416,35.08,74646.75,0.0,0.1234,0.0001,11.50339]
[1776405670897,35.08,74646.46,0.0,0.12337,0.0001,11.50135]
[1776405671011,35.08,74646.46,0.0,0.12337,0.0001,11.50135]
[1776405671193,35.08,74646.46,0.0,0.12337,0.0001,11.50135]
[1776405673033,35.08,74651.29,0.0,0.12387,0.0001,11.53459]
[1776405678321,35.08,74655.34,0.0,0.12428,0.0001,11.5621]
[1776405683302,35.08,74651.63,0.0,0.12389,0.0001,11.53615]
[1776405685286,35.08,74653.08,0.0,0.12404,0.0001,11.54607]
[1776405686625,35.08,74652.65,0.0,0.124,0.0001,11.54306]
[1776405687317,35.08,74653.0,0.0,0.12403,0.0001,11.54543]
[1776405687320,35.08,74653.0,0.0,0.12403,0.0001,11.54543]
[1776405687594,35.08,74653.43,0.0,0.12408,0.0001,11.54835]
[1776405692610,35.08,74654.07,0.0,0.1241,0.0001,11.54801]
[1776405695140,35.08,74655.11,0.0,0.12421,0.0001,11.55502]
[1776405698764,35.07,74664.96,0.0,0.12522,0.0001,11.62268]
[1776405699560,35.07,74664.96,0.0,0.12522,0.0001,11.62268]
[1776405699576,35.07,74664.96,0.0,0.12522,0.0001,11.62268]
[1776405699578,35.07,74664.96,0.0,0.12522,0.0001,11.62268]
[1776405699646,35.07,74667.36,0.0,0.12547,0.0001,11.63911]
[1776405699722,35.07,74667.36,0.0,0.12547,0.0001,11.63911]
[1776405701573,35.07,74668.39,0.0,0.12558,0.0001,11.64605]
[1776405703240,35.07,74670.19,0.0,0.12576,0.0001,11.65841]
[1776405703674,35.07,74669.59,0.0,0.1257,0.0001,11.65436]
[1776405708674,35.07,74670.86,0.0,0.12584,0.0001,11.6635]
[1776405709625,35.07,74670.75,0.0,0.12583,0.0001,11.66282]
[1776405709650,35.07,74670.75,0.0,0.12583,0.0001,11.66282]
[1776405709850,35.07,74670.75,0.0,0.12583,0.0001,11.66289]
[1776405710571,35.07,74675.54,0.0,0.12633,0.0001,11.6958]
[1776405711826,35.07,74675.54,0.0,0.12633,0.0001,11.6958]
[1776405711927,35.07,74675.54,0.0,0.12633,0.0001,11.6958]
[1776405711987,35.07,74675.54,0.0,0.12633,0.0001,11.6958]
[1776405712072,35.07,74672.43,0.0,0.12599,0.0001,11.67371]
[1776405713871,35.07,74671.18,0.0,0.12586,0.0001,11.66507]
[1776405713920,35.07,74671.18,0.0,0.12586,0.0001,11.66507]
[1776405720552,35.07,74667.21,0.0,0.12543,0.0001,11.63608]
[1776405720564,35.07,74667.21,0.0,0.12543,0.0001,11.63608]
[1776405720613,35.07,74667.21,0.0,0.12543,0.0001,11.63608]
[1776405720639,35.07,74667.21,0.0,0.12543,0.0001,11.63608]
[1776405721960,35.07,74666.09,0.0,0.1253,0.0001,11.62783]
[1776405722016,35.07,74666.09,0.0,0.1253,0.0001,11.62783]
[1776405722457,35.07,74666.09,0.0,0.1253,0.0001,11.62783]
[1776405722519,35.07,74666.09,0.0,0.1253,0.0001,11.62783]
[1776405722558,35.07,74673.44,0.0,0.12606,0.0001,11.67821]
[1776405724096,35.07,74672.76,0.0,0.12599,0.0001,11.67322]
[1776405724139,35.07,74672.76,0.0,0.12599,0.0001,11.67322]
[1776405724588,35.07,74672.19,0.0,0.12592,0.0001,11.669]
[1776405726068,35.07,74672.7,0.0,0.12597,0.0001,11.67226]
[1776405726612,35.06,74672.43,0.0,0.12594,0.0001,11.67011]
[1776405728117,35.06,74673.97,0.0,0.1261,0.0001,11.68049]
[1776405728119,35.06,74673.97,0.0,0.1261,0.0001,11.68049]
[1776405728129,35.06,74673.97,0.0,0.1261,0.0001,11.68049]
[1776405730151,35.06,74672.61,0.0,0.12594,0.0001,11.6705]
[1776405730157,35.06,74672.61,0.0,0.12594,0.0001,11.6705]
[1776405736064,35.06,74672.5,0.0,0.12591,0.0001,11.66801]
[1776405742030,35.06,74670.13,0.0,0.12563,0.0001,11.64987]
[1776405745362,35.05,74665.83,0.0,0.12517,0.0001,11.61932]
[1776405745375,35.05,74665.08,0.0,0.12509,0.0001,11.61389]
[1776405747985,35.05,74654.93,0.0,0.12402,0.0001,11.54313]
[1776405753251,35.05,74654.69,0.0,0.12395,0.0001,11.53614]
[1776405758437,35.05,74654.97,0.0,0.12397,0.0001,11.53779]
[1776405764098,35.05,74658.39,0.0,0.1243,0.0001,11.56002]
[1776405770140,35.04,74659.29,0.0,0.12438,0.0001,11.56521]
[1776405775174,35.04,74660.07,0.0,0.12445,0.0001,11.56972]
[1776405780209,35.04,74660.47,0.0,0.12448,0.0001,11.5716]
[1776405785245,35.04,74660.59,0.0,0.12448,0.0001,11.57152]
[1776405790763,35.04,74666.54,0.0,0.12508,0.0001,11.61173]
[1776405796321,35.03,74666.72,0.0,0.12507,0.0001,11.61131]
[1776405801306,35.03,74663.5,0.0,0.12472,0.0001,11.58811]
[1776405801338,35.03,74663.5,0.0,0.12472,0.0001,11.58811]
[1776405801762,35.03,74658.64,0.0,0.12422,0.0001,11.55433]
[1776405802001,35.03,74658.64,0.0,0.12422,0.0001,11.55433]
[1776405802007,35.03,74658.64,0.0,0.12422,0.0001,11.55433]
[1776405802550,35.03,74653.29,0.0,0.12366,0.0001,11.51721]
[1776405803429,35.03,74653.29,0.0,0.12366,0.0001,11.51721]
[1776405803470,35.03,74653.29,0.0,0.12366,0.0001,11.51721]
[1776405803489,35.03,74653.29,0.0,0.12366,0.0001,11.51721]
[1776405803529,35.03,74653.29,0.0,0.12366,0.0001,11.51721]
[1776405803560,35.03,74653.29,0.0,0.12366,0.0001,11.51721]
[1776405803589,35.03,74653.29,0.0,0.12366,0.0001,11.51721]
[1776405803619,35.03,74653.29,0.0,0.12366,0.0001,11.51721]
[1776405803648,35.03,74653.29,0.0,0.12366,0.0001,11.51721]
[1776405803679,35.03,74653.29,0.0,0.12366,0.0001,11.51721]
[1776405803707,35.03,74653.29,0.0,0.12366,0.0001,11.51721]
[1776405803766,35.03,74653.29,0.0,0.12366,0.0001,11.51721]
[1776405803780,35.03,74650.86,0.0,0.1234,0.0001,11.5]
[1776405803794,35.03,74650.86,0.0,0.1234,0.0001,11.5]
[1776405803909,35.03,74650.86,0.0,0.1234,0.0001,11.5]
[1776405804277,35.03,74650.86,0.0,0.1234,0.0001,11.5]
[1776405804316,35.03,74650.86,0.0,0.1234,0.0001,11.5]
[1776405804416,35.03,74650.64,0.0,0.12337,0.0001,11.49811]
[1776405805094,35.03,74650.64,0.0,0.12337,0.0001,11.49811]
[1776405805173,35.03,74650.64,0.0,0.12337,0.0001,11.49811]
[1776405805385,35.03,74650.64,0.0,0.12337,0.0001,11.49776]
[1776405806861,35.03,74650.36,0.0,0.12333,0.0001,11.49549]
[1776405806869,35.03,74650.36,0.0,0.12333,0.0001,11.49549]
[1776405806871,35.03,74650.36,0.0,0.12333,0.0001,11.49549]
[1776405807399,35.02,74650.36,0.0,0.12333,0.0001,11.49511]
[1776405811771,35.02,74650.16,0.0,0.12329,0.0001,11.4926]
[1776405815257,35.02,74649.98,0.0,0.12321,0.0001,11.48535]
[1776405816073,35.02,74647.64,0.0,0.12296,0.0001,11.46885]
[1776405817500,35.02,74647.64,0.0,0.12296,0.0001,11.46852]
[1776405820115,35.02,74647.59,0.0,0.12294,0.0001,11.46718]
[1776405820854,35.01,74647.72,0.0,0.12294,0.0001,11.46776]
[1776405821689,35.01,74647.72,0.0,0.12294,0.0001,11.46776]
[1776405824049,35.01,74652.85,0.0,0.12346,0.0001,11.5022]
[1776405825770,35.01,74652.85,0.0,0.12346,0.0001,11.50214]
[1776405826888,35.01,74654.72,0.0,0.12365,0.0001,11.51488]
[1776405832574,35.01,74656.81,0.0,0.12386,0.0001,11.52863]
[1776405837608,35.01,74655.31,0.0,0.12369,0.0001,11.51761]
[1776405840007,35.01,74655.66,0.0,0.12372,0.0001,11.51989]
[1776405845664,35.01,74654.6,0.0,0.1236,0.0001,11.5115]
[1776405850191,35.0,74654.0,0.0,0.12353,0.0001,11.50671]
[1776405855734,35.0,74656.35,0.0,0.12375,0.0001,11.52182]
[1776405860770,35.0,74655.52,0.0,0.12367,0.0001,11.51661]
[1776405865858,35.0,74654.38,0.0,0.12356,0.0001,11.50914]
[1776405870290,35.01,74653.7,0.0,0.1235,0.0001,11.50493]
[1776405870310,35.01,74653.7,0.0,0.1235,0.0001,11.50493]
[1776405870840,35.01,74661.8,0.0,0.12434,0.0001,11.56099]
[1776405871888,35.01,74663.24,0.0,0.12445,0.0001,11.56641]
[1776405871897,35.01,74663.24,0.0,0.12445,0.0001,11.56641]
[1776405876536,35.01,74675.03,0.0,0.12568,0.0001,11.64803]
[1776405881917,35.01,74683.24,0.0,0.12654,0.00011,11.70452]
[1776405886983,35.0,74687.52,0.0,0.12698,0.00011,11.73377]
[1776405889573,35.0,74698.69,0.0,0.12816,0.00011,11.81099]
[1776405895011,35.0,74697.17,0.0,0.12798,0.00011,11.79952]
[1776405901093,35.0,74697.95,0.0,0.12805,0.00011,11.80373]
[1776405906128,35.0,74699.09,0.0,0.12815,0.00011,11.8108]
[1776405911308,35.0,74700.12,0.0,0.12825,0.00011,11.81741]
[1776405913312,34.99,74700.44,0.0,0.12828,0.00011,11.81909]
[1776405913400,34.99,74700.44,0.0,0.12828,0.00011,11.8189]
[1776405914367,34.99,74700.44,0.0,0.12828,0.00011,11.8189]
[1776405914383,34.99,74700.63,0.0,0.12829,0.00011,11.82004]
[1776405920225,34.99,74700.66,0.0,0.12828,0.00011,11.81916]
[1776405921768,34.99,74700.66,0.0,0.12828,0.00011,11.81916]
[1776405921849,34.99,74700.66,0.0,0.12828,0.00011,11.81916]
[1776405922418,34.99,74700.36,0.0,0.12824,0.00011,11.81689]
[1776405922524,34.99,74700.36,0.0,0.12824,0.00011,11.81689]
[1776405923530,34.99,74704.41,0.0,0.12867,0.00011,11.84489]
[1776405923729,34.99,74707.8,0.0,0.12903,0.00011,11.8683]
[1776405927610,34.99,74711.73,0.0,0.12943,0.00011,11.89439]
[1776405927747,34.99,74711.73,0.0,0.12943,0.00011,11.89439]
[1776405927807,34.99,74711.73,0.0,0.12943,0.00011,11.89439]
[1776405927878,34.99,74714.25,0.0,0.1297,0.00011,11.91166]
[1776405928466,34.99,74714.25,0.0,0.1297,0.00011,11.91166]
[1776405928563,34.99,74714.76,0.0,0.12975,0.00011,11.91493]
[1776405928933,34.99,74714.76,0.0,0.12975,0.00011,11.91493]
[1776405929655,34.99,74714.76,0.0,0.12975,0.00011,11.91493]
[1776405929729,34.98,74721.14,0.0,0.13043,0.00011,11.95911]
[1776405934994,34.98,74722.23,0.0,0.13047,0.00011,11.96042]
[1776405936203,34.98,74722.23,0.0,0.13047,0.00011,11.96006]
[1776405936305,34.98,74722.23,0.0,0.13047,0.00011,11.96006]
[1776405936361,34.98,74726.16,0.0,0.13089,0.00011,11.98713]
[1776405941806,34.98,74730.88,0.0,0.13137,0.00011,12.01848]
[1776405941905,34.97,74730.55,0.0,0.13133,0.00011,12.01573]
[1776405945867,34.97,74730.19,0.0,0.13127,0.00011,12.01188]
[1776405945892,34.97,74730.19,0.0,0.13127,0.00011,12.01188]
[1776405946408,34.97,74730.11,0.0,0.13124,0.00011,12.01042]
[1776405947890,34.97,74730.11,0.0,0.13124,0.00011,12.01042]
[1776405948808,34.97,74729.34,0.0,0.13115,0.00011,12.00413]
[1776405951967,34.96,74728.56,0.0,0.13104,0.00011,11.99732]
[1776405951986,34.96,74728.56,0.0,0.13104,0.00011,11.99732]
[1776405952449,34.96,74728.56,0.0,0.13103,0.00011,11.99687]
[1776405954026,34.96,74729.27,0.0,0.1311,0.00011,12.00138]
[1776405954770,34.96,74729.51,0.0,0.13112,0.00011,12.0026]
[1776405958104,34.96,74730.36,0.0,0.13119,0.00011,12.00717]
[1776405958114,34.96,74730.36,0.0,0.13119,0.00011,12.00717]
[1776405963205,34.95,74730.7,0.0,0.13119,0.00011,12.00732]
[1776405964235,34.95,74732.07,0.0,0.13134,0.00011,12.01645]
[1776405964257,34.95,74732.07,0.0,0.13134,0.00011,12.01645]
[1776405964638,34.95,74732.04,0.0,0.13132,0.00011,12.01579]
[1776405965345,34.95,74732.04,0.0,0.13132,0.00011,12.01579]
[1776405965857,34.95,74732.82,0.0,0.1314,0.00011,12.0208]
[1776405966444,34.95,74732.82,0.0,0.1314,0.00011,12.0208]
[1776405966487,34.95,74732.82,0.0,0.1314,0.00011,12.0208]
[1776405966528,34.95,74732.82,0.0,0.1314,0.00011,12.0208]
[1776405966674,34.95,74741.09,0.0,0.13229,0.00011,12.07819]
[1776405967312,34.95,74741.09,0.0,0.13229,0.00011,12.07819]
[1776405967560,34.95,74741.09,0.0,0.13228,0.00011,12.07775]
[1776405969428,34.95,74746.26,0.0,0.13284,0.00011,12.11341]
[1776405974471,34.94,74750.05,0.0,0.13323,0.00011,12.13834]
[1776405980350,34.94,74755.21,0.0,0.13376,0.00011,12.1726]
[1776405986178,34.93,74757.23,0.0,0.13394,0.00011,12.1845]
[1776405991725,34.93,74755.44,0.0,0.13367,0.00011,12.16517]
[1776405996760,34.92,74755.92,0.0,0.1337,0.00011,12.16679]
[1776406002554,34.92,74759.76,0.0,0.13408,0.00011,12.19152]
[1776406008843,34.91,74759.78,0.0,0.13401,0.00011,12.1867]
[1776406013879,34.9,74762.12,0.0,0.13422,0.00011,12.20034]
[1776406018913,34.9,74761.92,0.0,0.13417,0.00011,12.19718]
[1776406023949,34.89,74762.69,0.0,0.13422,0.00011,12.20081]
[1776406028988,34.89,74763.37,0.0,0.13427,0.00011,12.20353]
[1776406034018,34.88,74763.59,0.0,0.13424,0.00011,12.20199]
[1776406038427,34.88,74764.47,0.0,0.1343,0.00011,12.20573]
[1776406038551,34.88,74764.47,0.0,0.1343,0.00011,12.20573]
[1776406038571,34.88,74764.47,0.0,0.1343,0.00011,12.20573]
[1776406038659,34.88,74764.47,0.0,0.1343,0.00011,12.20573]
[1776406038766,34.88,74764.47,0.0,0.1343,0.00011,12.20573]
[1776406038787,34.88,74764.47,0.0,0.1343,0.00011,12.20573]
[1776406038945,34.88,74764.47,0.0,0.1343,0.00011,12.20573]
[1776406038976,34.88,74764.47,0.0,0.1343,0.00011,12.20573]
[1776406038970,34.88,74775.29,0.0,0.13548,0.00011,12.28119]
[1776406039072,34.88,74775.29,0.0,0.13548,0.00011,12.28119]
[1776406039165,34.88,74775.29,0.0,0.13548,0.00011,12.28119]
[1776406039225,34.88,74775.29,0.0,0.13548,0.00011,12.28119]
[1776406039257,34.88,74775.29,0.0,0.13548,0.00011,12.28119]
[1776406039292,34.88,74775.29,0.0,0.13548,0.00011,12.28119]
[1776406039318,34.88,74775.29,0.0,0.13548,0.00011,12.28119]
[1776406039350,34.88,74775.29,0.0,0.13548,0.00011,12.28119]
[1776406039410,34.88,74775.29,0.0,0.13548,0.00011,12.28119]
[1776406039532,34.88,74775.29,0.0,0.13548,0.00011,12.28119]
[1776406039585,34.88,74775.29,0.0,0.13548,0.00011,12.28119]
[1776406039872,34.87,74791.44,0.0,0.13727,0.00011,12.39445]
[1776406041568,34.87,74791.75,0.0,0.13729,0.00011,12.39605]
[1776406041625,34.87,74791.75,0.0,0.13729,0.00011,12.39605]
[1776406041679,34.87,74791.75,0.0,0.13729,0.00011,12.39605]
[1776406041747,34.87,74791.75,0.0,0.13729,0.00011,12.39605]
[1776406041772,34.87,74792.49,0.0,0.13737,0.00011,12.40067]
[1776406042226,34.87,74792.49,0.0,0.13737,0.00011,12.40067]
[1776406042261,34.87,74792.49,0.0,0.13737,0.00011,12.40067]
[1776406042487,34.87,74792.83,0.0,0.13739,0.00011,12.40248]
[1776406045652,34.87,74793.39,0.0,0.13745,0.00011,12.40583]
[1776406045799,34.87,74795.17,0.0,0.13763,0.00011,12.41719]
[1776406051585,34.86,74794.61,0.0,0.13753,0.00011,12.41095]
[1776406055791,34.85,74792.51,0.0,0.13721,0.00011,12.38883]
[1776406055828,34.85,74792.51,0.0,0.13721,0.00011,12.38883]
[1776406061850,34.85,74790.67,0.0,0.13696,0.00011,12.37318]
[1776406067112,34.84,74786.26,0.0,0.13641,0.00011,12.33849]
[1776406072290,34.83,74780.03,0.0,0.13566,0.00011,12.29125]
[1776406078266,34.83,74774.66,0.0,0.13505,0.00011,12.25244]
[1776406078901,34.83,74774.66,0.0,0.13505,0.00011,12.25244]
[1776406078947,34.83,74774.66,0.0,0.13505,0.00011,12.25244]
[1776406080197,34.83,74774.62,0.0,0.13504,0.00011,12.25185]
[1776406082378,34.83,74775.02,0.0,0.13509,0.00011,12.25456]
[1776406084280,34.83,74771.16,0.0,0.13466,0.00011,12.22709]
[1776406084547,34.83,74771.16,0.0,0.13466,0.00011,12.22709]
[1776406085564,34.83,74769.09,0.0,0.13443,0.00011,12.21243]
[1776406093006,34.83,74769.75,0.0,0.13449,0.00011,12.21668]
[1776406098242,34.83,74768.89,0.0,0.13439,0.00011,12.21028]
[1776406104526,34.83,74768.5,0.0,0.13434,0.00011,12.2069]
[1776406105288,34.83,74768.5,0.0,0.13434,0.00011,12.2069]
[1776406105389,34.83,74768.5,0.0,0.13434,0.00011,12.2069]
[1776406111950,34.82,74773.23,0.0,0.13485,0.00011,12.23962]
[1776406116832,34.82,74774.26,0.0,0.13492,0.00011,12.24172]
[1776406119389,34.82,74776.32,0.0,0.13514,0.00011,12.25591]
[1776406119403,34.82,74776.32,0.0,0.13514,0.00011,12.25591]
[1776406119461,34.82,74776.32,0.0,0.13514,0.00011,12.25591]
[1776406119520,34.82,74776.32,0.0,0.13514,0.00011,12.25591]
[1776406119632,34.82,74776.32,0.0,0.13514,0.00011,12.2558]
[1776406120928,34.82,74776.32,0.0,0.13514,0.00011,12.2558]
[1776406120958,34.82,74776.32,0.0,0.13514,0.00011,12.2558]
[1776406120986,34.82,74776.32,0.0,0.13514,0.00011,12.2558]
[1776406121019,34.82,74776.32,0.0,0.13514,0.00011,12.2558]
[1776406121029,34.82,74777.14,0.0,0.13522,0.00011,12.26118]
[1776406122647,34.82,74777.14,0.0,0.13521,0.00011,12.26079]
[1776406122660,34.82,74777.14,0.0,0.13521,0.00011,12.26079]
[1776406122714,34.82,74777.14,0.0,0.13521,0.00011,12.26079]
[1776406122973,34.82,74777.14,0.0,0.13521,0.00011,12.26079]
[1776406123064,34.82,74777.14,0.0,0.13521,0.00011,12.26079]
[1776406123084,34.82,74778.37,0.0,0.13534,0.00011,12.26906]
[1776406128149,34.81,74779.94,0.0,0.13549,0.00011,12.2782]
[1776406128319,34.81,74779.94,0.0,0.13549,0.00011,12.2782]
[1776406129093,34.81,74779.94,0.0,0.13549,0.00011,12.2782]
[1776406130684,34.81,74777.3,0.0,0.13518,0.00011,12.25886]
[1776406134111,34.81,74772.24,0.0,0.13461,0.00011,12.22221]
[1776406134120,34.81,74772.24,0.0,0.13461,0.00011,12.22221]
[1776406134124,34.81,74770.8,0.0,0.13444,0.00011,12.21175]
[1776406139288,34.8,74764.37,0.0,0.1337,0.00011,12.16402]
[1776406139937,34.8,74764.37,0.0,0.1337,0.00011,12.16402]
[1776406142213,34.8,74759.71,0.0,0.13316,0.00011,12.1297]
[1776406147827,34.79,74756.56,0.0,0.13277,0.00011,12.10466]
[1776406152863,34.79,74754.21,0.0,0.13248,0.00011,12.08585]
[1776406154145,34.79,74754.21,0.0,0.13248,0.00011,12.08585]
[1776406155987,34.79,74736.9,0.0,0.13057,0.00011,11.96252]
[1776406161791,34.78,74733.59,0.0,0.13019,0.00011,11.93821]
[1776406163278,34.78,74733.29,0.0,0.13015,0.00011,11.93559]
[1776406166397,34.78,74732.33,0.0,0.13003,0.00011,11.92808]
[1776406173006,34.78,74732.23,0.0,0.12995,0.00011,11.92098]
[1776406179048,34.77,74729.3,0.0,0.12961,0.00011,11.89893]
[1776406185089,34.77,74729.57,0.0,0.12962,0.00011,11.89936]
[1776406188549,34.77,74733.07,0.0,0.12999,0.00011,11.92313]
[1776406194153,34.76,74732.38,0.0,0.12988,0.00011,11.91659]
[1776406196498,34.76,74732.38,0.0,0.12988,0.00011,11.91602]
[1776406196602,34.76,74732.38,0.0,0.12988,0.00011,11.91602]
[1776406197191,34.76,74732.66,0.0,0.1299,0.00011,11.91771]
[1776406197602,34.76,74732.66,0.0,0.1299,0.00011,11.91771]
[1776406198117,34.76,74732.66,0.0,0.1299,0.00011,11.91771]
[1776406198130,34.76,74732.66,0.0,0.1299,0.00011,11.91771]
[1776406198184,34.76,74688.17,0.0,0.12515,0.00011,11.6059]
[1776406198656,34.76,74688.17,0.0,0.12515,0.00011,11.6059]
[1776406198704,34.76,74688.17,0.0,0.12515,0.00011,11.6059]
[1776406199129,34.76,74688.17,0.0,0.12515,0.00011,11.6059]
[1776406199190,34.76,74673.32,0.0,0.12359,0.0001,11.5025]
[1776406200131,34.76,74673.32,0.0,0.12359,0.0001,11.5025]
[1776406200143,34.76,74673.32,0.0,0.12359,0.0001,11.5025]
[1776406200198,34.76,74673.64,0.0,0.12363,0.0001,11.50469]
[1776406201009,34.76,74673.64,0.0,0.12363,0.0001,11.50469]
[1776406201209,34.76,74673.64,0.0,0.12363,0.0001,11.50469]
[1776406201204,34.76,74672.91,0.0,0.12355,0.0001,11.49958]
[1776406201225,34.76,74672.91,0.0,0.12355,0.0001,11.49958]
[1776406202209,34.76,74678.3,0.0,0.12411,0.0001,11.53699]
[1776406203275,34.76,74683.46,0.0,0.12464,0.0001,11.57251]
[1776406206323,34.76,74688.7,0.0,0.12518,0.00011,11.60773]
[1776406207087,34.76,74688.7,0.0,0.12518,0.00011,11.60773]
[1776406209485,34.75,74694.48,0.0,0.12577,0.00011,11.64711]
[1776406213394,34.75,74696.59,0.0,0.12597,0.00011,11.66047]
[1776406213585,34.75,74696.59,0.0,0.12597,0.00011,11.66047]
[1776406214008,34.75,74696.59,0.0,0.12597,0.00011,11.66047]
[1776406214108,34.75,74696.59,0.0,0.12596,0.00011,11.65958]
[1776406214327,34.75,74696.59,0.0,0.12596,0.00011,11.65958]
[1776406214371,34.75,74696.59,0.0,0.12596,0.00011,11.65958]
[1776406214585,34.75,74696.59,0.0,0.12596,0.00011,11.65958]
[1776406214687,34.75,74721.98,0.0,0.12866,0.00011,11.83668]
[1776406216136,34.75,74721.98,0.0,0.12866,0.00011,11.83668]
[1776406216145,34.75,74727.38,0.0,0.12923,0.00011,11.87425]
[1776406216488,34.75,74727.38,0.0,0.12923,0.00011,11.87425]
[1776406217153,34.75,74727.38,0.0,0.12923,0.00011,11.87425]
[1776406217192,34.75,74727.38,0.0,0.12923,0.00011,11.87425]
[1776406217203,34.75,74729.04,0.0,0.1294,0.00011,11.88545]
[1776406217628,34.75,74729.04,0.0,0.1294,0.00011,11.88545]
[1776406217654,34.75,74729.04,0.0,0.1294,0.00011,11.88545]
[1776406217729,34.75,74730.14,0.0,0.12952,0.00011,11.89316]
[1776406218657,34.75,74730.14,0.0,0.12952,0.00011,11.89316]
[1776406222568,34.74,74738.32,0.0,0.13039,0.00011,11.94967]
[1776406222609,34.74,74738.32,0.0,0.13039,0.00011,11.94967]
[1776406226097,34.74,74739.73,0.0,0.13053,0.00011,11.95895]
[1776406226151,34.74,74739.73,0.0,0.13053,0.00011,11.95895]
[1776406226182,34.74,74739.73,0.0,0.13053,0.00011,11.95895]
[1776406226236,34.74,74740.72,0.0,0.13063,0.00011,11.96549]
[1776406226283,34.74,74740.72,0.0,0.13063,0.00011,11.96549]
[1776406229197,34.74,74744.05,0.0,0.13099,0.00011,11.98864]
[1776406235221,34.74,74753.37,0.0,0.13194,0.00011,12.04784]
[1776406238082,34.73,74756.7,0.0,0.13228,0.00011,12.06981]
[1776406238113,34.73,74755.92,0.0,0.13219,0.00011,12.06395]
[1776406239944,34.73,74768.24,0.0,0.13354,0.00011,12.15061]
[1776406242347,34.73,74769.09,0.0,0.13362,0.00011,12.15597]
[1776406242549,34.73,74775.82,0.0,0.13436,0.00011,12.20343]
[1776406248743,34.73,74779.01,0.0,0.1347,0.00011,12.2248]
[1776406254577,34.72,74775.59,0.0,0.13426,0.00011,12.19708]
[1776406259614,34.71,74775.44,0.0,0.1342,0.00011,12.1934]
[1776406264676,34.71,74771.83,0.0,0.13377,0.00011,12.16584]
[1776406268599,34.71,74773.11,0.0,0.13388,0.00011,12.17289]
[1776406273988,34.7,74775.78,0.0,0.13415,0.00011,12.19026]
[1776406279761,34.7,74775.44,0.0,0.13409,0.00011,12.18619]
[1776406284833,34.7,74774.91,0.0,0.13401,0.00011,12.18152]
[1776406290837,34.69,74774.39,0.0,0.13394,0.00011,12.17679]
[1776406295872,34.69,74774.44,0.0,0.1339,0.00011,12.17247]
[1776406300908,34.69,74774.67,0.0,0.13391,0.00011,12.17308]
[1776406305943,34.69,74776.51,0.0,0.13412,0.00011,12.18624]
[1776406310978,34.69,74775.55,0.0,0.13401,0.00011,12.17957]
[1776406314503,34.69,74775.63,0.0,0.13402,0.00011,12.18018]
[1776406319042,34.69,74766.64,0.0,0.13302,0.00011,12.11575]
[1776406324078,34.69,74762.72,0.0,0.13257,0.00011,12.08738]
[1776406329115,34.69,74763.34,0.0,0.13263,0.00011,12.09107]
[1776406334149,34.69,74769.12,0.0,0.13327,0.00011,12.13202]
[1776406339185,34.69,74772.12,0.0,0.13358,0.00011,12.15222]
[1776406340964,34.68,74772.63,0.0,0.13364,0.00011,12.15561]
[1776406347189,34.68,74773.56,0.0,0.13374,0.00011,12.16212]
[1776406352276,34.69,74773.94,0.0,0.13374,0.00011,12.16049]
[1776406357312,34.69,74778.2,0.0,0.13422,0.00011,12.19061]
[1776406362684,34.69,74778.19,0.0,0.13421,0.00011,12.19052]
[1776406369396,34.68,74777.02,0.0,0.13408,0.00011,12.18217]
[1776406374431,34.68,74776.45,0.0,0.13402,0.00011,12.17806]
[1776406379466,34.68,74775.4,0.0,0.1339,0.00011,12.17061]
[1776406387276,34.68,74775.94,0.0,0.13396,0.00011,12.17436]
[1776406388245,34.68,74775.57,0.0,0.13392,0.00011,12.17168]
[1776406393288,34.68,74773.5,0.0,0.13369,0.00011,12.15705]
[1776406398372,34.68,74774.29,0.0,0.13378,0.00011,12.16256]
[1776406403956,34.68,74777.64,0.0,0.13414,0.00011,12.18597]
[1776406408991,34.68,74780.69,0.0,0.13447,0.00011,12.20715]
[1776406414033,34.68,74784.7,0.0,0.13487,0.00011,12.23035]
[1776406419280,34.68,74783.95,0.0,0.13478,0.00011,12.22445]
[1776406424282,34.68,74781.58,0.0,0.13451,0.00011,12.20729]
[1776406429487,34.68,74781.44,0.0,0.13448,0.00011,12.20577]
[1776406434498,34.68,74781.61,0.0,0.1345,0.00011,12.20655]
[1776406439545,34.68,74782.65,0.0,0.1346,0.00011,12.21342]
[1776406444604,34.68,74783.08,0.0,0.13465,0.00011,12.21613]
[1776406450383,34.67,74782.18,0.0,0.13454,0.00011,12.20933]
[1776406455406,34.67,74779.81,0.0,0.13427,0.00011,12.19216]
[1776406460444,34.67,74779.28,0.0,0.13421,0.00011,12.18818]
[1776406465673,34.67,74778.1,0.0,0.13407,0.00011,12.17944]
[1776406470610,34.67,74776.55,0.0,0.13389,0.00011,12.16825]
[1776406471379,34.67,74772.85,0.0,0.13344,0.00011,12.13749]
[1776406473640,34.67,74769.46,0.0,0.13307,0.00011,12.11362]
[1776406474275,34.67,74769.46,0.0,0.13307,0.00011,12.11362]
[1776406475922,34.67,74769.78,0.0,0.13311,0.00011,12.11598]
[1776406477275,34.67,74769.78,0.0,0.13311,0.00011,12.11598]
[1776406477362,34.67,74770.03,0.0,0.13314,0.00011,12.11785]
[1776406481235,34.67,74770.44,0.0,0.13319,0.00011,12.12091]
[1776406481281,34.67,74770.72,0.0,0.13322,0.00011,12.12294]
[1776406483372,34.67,74770.72,0.0,0.13322,0.00011,12.123]
[1776406483469,34.67,74769.77,0.0,0.13312,0.00011,12.11636]
[1776406488837,34.67,74770.77,0.0,0.13323,0.00011,12.12373]
[1776406494987,34.67,74774.9,0.0,0.13369,0.00011,12.15313]
[1776406502518,34.67,74774.24,0.0,0.13362,0.00011,12.14864]
[1776406502575,34.67,74774.36,0.0,0.13363,0.00011,12.14955]
[1776406502605,34.67,74774.36,0.0,0.13363,0.00011,12.14955]
[1776406502834,34.67,74774.36,0.0,0.13363,0.00011,12.14955]
[1776406507983,34.67,74775.98,0.0,0.13381,0.00011,12.16114]
[1776406513928,34.67,74775.94,0.0,0.13381,0.00011,12.16095]
[1776406518042,34.68,74776.87,0.0,0.13392,0.00011,12.16766]
[1776406518438,34.68,74777.6,0.0,0.134,0.00011,12.17283]
[1776406522289,34.68,74778.72,0.0,0.13412,0.00011,12.18074]
[1776406522545,34.68,74781.65,0.0,0.13445,0.00011,12.20143]
[1776406526752,34.67,74787.49,0.0,0.13509,0.00011,12.2424]
[1776406527502,34.67,74796.08,0.0,0.13604,0.00011,12.30298]
[1776406532537,34.67,74798.16,0.0,0.13622,0.00011,12.31208]
[1776406533334,34.67,74798.16,0.0,0.13622,0.00011,12.31208]
[1776406533392,34.67,74798.16,0.0,0.13622,0.00011,12.31208]
[1776406534360,34.67,74799.18,0.0,0.13633,0.00011,12.31909]
[1776406536390,34.67,74799.92,0.0,0.1364,0.00011,12.32389]
[1776406536565,34.67,74799.8,0.0,0.13639,0.00011,12.32282]
[1776406541500,34.67,74801.42,0.0,0.13656,0.00011,12.33384]
[1776406541539,34.67,74803.35,0.0,0.13677,0.00011,12.34681]
[1776406541599,34.67,74803.35,0.0,0.13677,0.00011,12.34681]
[1776406542363,34.67,74803.35,0.0,0.13677,0.00011,12.34681]
[1776406542427,34.67,74812.79,0.0,0.13783,0.00011,12.41365]
[1776406544120,34.67,74812.79,0.0,0.13783,0.00011,12.41365]
[1776406544158,34.67,74812.79,0.0,0.13783,0.00011,12.41365]
[1776406544599,34.67,74816.62,0.0,0.13826,0.00011,12.44074]
[1776406544684,34.67,74816.77,0.0,0.13827,0.00011,12.44179]
[1776406550663,34.66,74818.6,0.0,0.13845,0.00011,12.45289]
[1776406557711,34.66,74818.21,0.0,0.13837,0.00011,12.44791]
[1776406563184,34.65,74817.86,0.0,0.13831,0.00011,12.4442]
[1776406569798,34.65,74816.83,0.0,0.13816,0.00011,12.43457]
[1776406574820,34.65,74816.3,0.0,0.13807,0.00011,12.42941]
[1776406577182,34.65,74815.48,0.0,0.13798,0.00011,12.42332]
[1776406577205,34.65,74815.48,0.0,0.13798,0.00011,12.42332]
[1776406577283,34.64,74816.1,0.0,0.13804,0.00011,12.4272]
[1776406583023,34.64,74816.25,0.0,0.13804,0.00011,12.42722]
[1776406588932,34.64,74816.0,0.0,0.13798,0.00011,12.42369]
[1776406593969,34.64,74816.06,0.0,0.13793,0.00011,12.41832]
[1776406595502,34.64,74816.06,0.0,0.13793,0.00011,12.41832]
[1776406597536,34.63,74815.24,0.0,0.13783,0.00011,12.41204]
[1776406598938,34.63,74815.02,0.0,0.13779,0.00011,12.40981]
[1776406599545,34.63,74815.02,0.0,0.13779,0.00011,12.40981]
[1776406600206,34.63,74814.06,0.0,0.13768,0.00011,12.40278]
[1776406601586,34.63,74814.06,0.0,0.13768,0.00011,12.40278]
[1776406602246,34.63,74814.11,0.0,0.13768,0.00011,12.40272]
[1776406607704,34.63,74813.32,0.0,0.13757,0.00011,12.3961]
[1776406611789,34.63,74814.22,0.0,0.13766,0.00011,12.40171]
[1776406617136,34.62,74815.49,0.0,0.13779,0.00011,12.40952]
[1776406620158,34.62,74824.4,0.0,0.13878,0.00011,12.47208]
[1776406625414,34.62,74820.62,0.0,0.13833,0.00011,12.44401]
[1776406630577,34.62,74818.49,0.0,0.13807,0.00011,12.42743]
[1776406636209,34.61,74818.3,0.0,0.13803,0.00011,12.42471]
[1776406641304,34.61,74818.26,0.0,0.13799,0.00011,12.42262]
[1776406643355,34.61,74818.4,0.0,0.138,0.00011,12.42336]
[1776406646066,34.61,74821.03,0.0,0.13828,0.00011,12.44099]
[1776406646119,34.61,74821.03,0.0,0.13828,0.00011,12.44099]
[1776406646520,34.61,74821.03,0.0,0.13828,0.00011,12.44099]
[1776406646563,34.61,74821.03,0.0,0.13828,0.00011,12.44099]
[1776406648539,34.61,74820.79,0.0,0.13825,0.00011,12.439]
[1776406651408,34.6,74818.31,0.0,0.13796,0.00011,12.42053]
[1776406658427,34.6,74816.6,0.0,0.13769,0.00011,12.40148]
[1776406658787,34.6,74816.6,0.0,0.13769,0.00011,12.40148]
[1776406659292,34.6,74816.89,0.0,0.13772,0.00011,12.40354]
[1776406660793,34.6,74816.89,0.0,0.13771,0.00011,12.40305]
[1776406660805,34.6,74816.89,0.0,0.13771,0.00011,12.40305]
[1776406662803,34.6,74816.65,0.0,0.13768,0.00011,12.40086]
[1776406662816,34.6,74816.65,0.0,0.13768,0.00011,12.40086]
[1776406664271,34.6,74816.65,0.0,0.13767,0.00011,12.40062]
[1776406664466,34.59,74816.65,0.0,0.13767,0.00011,12.40039]
[1776406666677,34.59,74815.82,0.0,0.13757,0.00011,12.39427]
[1776406667663,34.59,74816.75,0.0,0.13767,0.00011,12.40066]
[1776406672789,34.59,74816.21,0.0,0.13761,0.00011,12.39675]
[1776406676970,34.59,74816.56,0.0,0.13765,0.00011,12.39922]
[1776406676987,34.59,74816.56,0.0,0.13765,0.00011,12.39922]
[1776406677050,34.59,74816.56,0.0,0.13765,0.00011,12.39922]
[1776406677556,34.59,74816.38,0.0,0.13763,0.00011,12.39793]
[1776406679026,34.59,74816.42,0.0,0.13763,0.00011,12.39821]
[1776406680540,34.59,74815.99,0.0,0.13758,0.00011,12.39515]
[1776406681063,34.59,74815.5,0.0,0.13753,0.00011,12.39166]
[1776406681289,34.59,74815.5,0.0,0.13753,0.00011,12.39166]
[1776406681649,34.59,74808.38,0.0,0.13672,0.00011,12.34084]
[1776406682900,34.59,74804.48,0.0,0.13628,0.00011,12.31298]
[1776406683124,34.59,74804.48,0.0,0.13628,0.00011,12.31298]
[1776406683138,34.59,74804.48,0.0,0.13628,0.00011,12.31298]
[1776406683173,34.59,74804.48,0.0,0.13628,0.00011,12.31298]
[1776406683200,34.59,74804.48,0.0,0.13628,0.00011,12.31298]
[1776406683600,34.59,74804.48,0.0,0.13628,0.00011,12.31283]
[1776406684250,34.59,74804.48,0.0,0.13628,0.00011,12.31283]
[1776406685132,34.59,74803.06,0.0,0.13612,0.00011,12.30262]
[1776406685614,34.59,74802.93,0.0,0.1361,0.00011,12.30156]
[1776406690649,34.59,74800.63,0.0,0.13583,0.00011,12.28462]
[1776406692802,34.59,74801.14,0.0,0.13589,0.00011,12.288]
[1776406693289,34.59,74801.14,0.0,0.13589,0.00011,12.288]
[1776406693297,34.59,74801.14,0.0,0.13589,0.00011,12.288]
[1776406693669,34.59,74800.35,0.0,0.1358,0.00011,12.28228]
[1776406695303,34.59,74800.84,0.0,0.13585,0.00011,12.28564]
[1776406695684,34.59,74801.08,0.0,0.13588,0.00011,12.28723]
[1776406697407,34.59,74802.14,0.0,0.13599,0.00011,12.29463]
[1776406697413,34.59,74802.14,0.0,0.13599,0.00011,12.29463]
[1776406697437,34.59,74802.14,0.0,0.13599,0.00011,12.29463]
[1776406697458,34.59,74802.14,0.0,0.13599,0.00011,12.29463]
[1776406697494,34.59,74802.14,0.0,0.13599,0.00011,12.29463]
[1776406697519,34.59,74802.14,0.0,0.13599,0.00011,12.29463]
[1776406697698,34.59,74802.14,0.0,0.13599,0.00011,12.29451]
[1776406698864,34.59,74802.52,0.0,0.13603,0.00011,12.29695]
[1776406698919,34.59,74802.52,0.0,0.13603,0.00011,12.29695]
[1776406699720,34.59,74803.15,0.0,0.13609,0.00011,12.30116]
[1776406701463,34.59,74804.33,0.0,0.13622,0.00011,12.30927]
[1776406701471,34.59,74804.33,0.0,0.13622,0.00011,12.30927]
[1776406701535,34.59,74804.33,0.0,0.13622,0.00011,12.30927]
[1776406701726,34.59,74806.0,0.0,0.13641,0.00011,12.32083]
[1776406701745,34.59,74806.0,0.0,0.13641,0.00011,12.32083]
[1776406701829,34.59,74806.0,0.0,0.13641,0.00011,12.32083]
[1776406702014,34.59,74806.0,0.0,0.13641,0.00011,12.32083]
[1776406702057,34.59,74806.0,0.0,0.13641,0.00011,12.32083]
[1776406702732,34.59,74807.26,0.0,0.13654,0.00011,12.32948]
[1776406702837,34.59,74807.26,0.0,0.13654,0.00011,12.32948]
[1776406702889,34.59,74807.26,0.0,0.13654,0.00011,12.32948]
[1776406702917,34.59,74807.26,0.0,0.13654,0.00011,12.32948]
[1776406702929,34.59,74807.26,0.0,0.13654,0.00011,12.32948]
[1776406702931,34.59,74807.26,0.0,0.13654,0.00011,12.32948]
[1776406702947,34.59,74807.26,0.0,0.13654,0.00011,12.32948]
[1776406703259,34.59,74807.26,0.0,0.13654,0.00011,12.32948]
[1776406703482,34.59,74807.26,0.0,0.13654,0.00011,12.32948]
[1776406703541,34.59,74807.26,0.0,0.13654,0.00011,12.32948]
[1776406703572,34.59,74807.26,0.0,0.13654,0.00011,12.32948]
[1776406703631,34.59,74807.26,0.0,0.13654,0.00011,12.32948]
[1776406703740,34.58,74808.86,0.0,0.13672,0.00011,12.34066]
[1776406704159,34.58,74808.86,0.0,0.13672,0.00011,12.34066]
[1776406704161,34.58,74808.86,0.0,0.13672,0.00011,12.34066]
[1776406704210,34.58,74808.86,0.0,0.13672,0.00011,12.34066]
[1776406704239,34.58,74808.86,0.0,0.13672,0.00011,12.34066]
[1776406704488,34.58,74809.57,0.0,0.1368,0.00011,12.3457]
[1776406705537,34.58,74809.57,0.0,0.1368,0.00011,12.3457]
[1776406705546,34.58,74809.57,0.0,0.1368,0.00011,12.3457]
[1776406705694,34.58,74809.57,0.0,0.1368,0.00011,12.3457]
[1776406705638,34.58,74810.41,0.0,0.13689,0.00011,12.35154]
[1776406706088,34.58,74810.41,0.0,0.13689,0.00011,12.35154]
[1776406706134,34.58,74810.41,0.0,0.13689,0.00011,12.35154]
[1776406706199,34.58,74810.41,0.0,0.13689,0.00011,12.35154]
[1776406706223,34.58,74810.41,0.0,0.13689,0.00011,12.35154]
[1776406706676,34.58,74809.26,0.0,0.13676,0.00011,12.34345]
[1776406707541,34.58,74809.26,0.0,0.13676,0.00011,12.34345]
[1776406707605,34.58,74809.26,0.0,0.13676,0.00011,12.34345]
[1776406707610,34.58,74806.42,0.0,0.13644,0.00011,12.32312]
[1776406707757,34.58,74806.42,0.0,0.13644,0.00011,12.32312]
[1776406708904,34.58,74805.6,0.0,0.13635,0.00011,12.3173]
[1776406708912,34.58,74805.6,0.0,0.13635,0.00011,12.3173]
[1776406709550,34.58,74805.6,0.0,0.13635,0.00011,12.3173]
[1776406709558,34.58,74805.6,0.0,0.13635,0.00011,12.3173]
[1776406709640,34.58,74804.01,0.0,0.13617,0.00011,12.30571]
[1776406710333,34.58,74804.01,0.0,0.13617,0.00011,12.30571]
[1776406712038,34.58,74804.17,0.0,0.13618,0.00011,12.3067]
[1776406713802,34.58,74803.98,0.0,0.13611,0.00011,12.30043]
[1776406714771,34.58,74803.42,0.0,0.13605,0.00011,12.2963]
[1776406716033,34.58,74802.32,0.0,0.13592,0.00011,12.28833]
[1776406723083,34.58,74803.17,0.0,0.136,0.00011,12.29306]
[1776406728914,34.58,74801.7,0.0,0.13582,0.00011,12.28158]
[1776406733949,34.57,74800.98,0.0,0.13572,0.00011,12.27562]
[1776406734875,34.57,74800.98,0.0,0.13572,0.00011,12.27562]
[1776406734956,34.57,74802.04,0.0,0.13584,0.00011,12.28295]
[1776406736571,34.57,74802.04,0.0,0.13584,0.00011,12.28295]
[1776406736604,34.57,74802.04,0.0,0.13584,0.00011,12.28295]
[1776406736864,34.57,74804.82,0.0,0.13614,0.00011,12.30227]
[1776406736877,34.57,74804.82,0.0,0.13614,0.00011,12.30227]
[1776406742154,34.57,74813.18,0.0,0.13708,0.00011,12.36151]
[1776406743639,34.57,74813.85,0.0,0.13715,0.00011,12.36627]
[1776406743725,34.57,74814.85,0.0,0.13727,0.00011,12.37338]
[1776406748223,34.57,74821.88,0.0,0.13806,0.00011,12.42321]
[1776406748240,34.57,74821.88,0.0,0.13806,0.00011,12.42321]
[1776406748253,34.57,74821.88,0.0,0.13806,0.00011,12.42321]
[1776406748268,34.57,74822.19,0.0,0.13809,0.00011,12.42541]
[1776406750285,34.57,74822.19,0.0,0.13809,0.00011,12.42537]
[1776406755689,34.57,74823.93,0.0,0.13829,0.00011,12.43751]
[1776406761656,34.57,74823.56,0.0,0.13824,0.00011,12.43476]
[1776406762362,34.57,74819.19,0.0,0.13774,0.00011,12.40347]
[1776406762523,34.57,74819.19,0.0,0.13774,0.00011,12.40347]
[1776406762661,34.57,74818.38,0.0,0.13765,0.00011,12.39751]
[1776406764316,34.57,74816.1,0.0,0.13739,0.00011,12.3813]
[1776406764551,34.57,74816.1,0.0,0.13739,0.00011,12.3813]
[1776406764577,34.57,74813.5,0.0,0.13709,0.00011,12.36247]
[1776406765435,34.57,74813.5,0.0,0.13709,0.00011,12.36247]
[1776406765506,34.57,74813.5,0.0,0.13709,0.00011,12.36247]
[1776406766002,34.57,74813.06,0.0,0.13704,0.00011,12.35934]
[1776406766052,34.57,74813.06,0.0,0.13704,0.00011,12.35934]
[1776406766111,34.57,74813.06,0.0,0.13704,0.00011,12.35934]
[1776406766171,34.57,74813.06,0.0,0.13704,0.00011,12.35934]
[1776406766200,34.57,74813.06,0.0,0.13704,0.00011,12.35934]
[1776406766230,34.57,74813.06,0.0,0.13704,0.00011,12.35934]
[1776406766242,34.57,74813.06,0.0,0.13704,0.00011,12.35934]
[1776406766260,34.57,74813.06,0.0,0.13704,0.00011,12.35934]
[1776406766607,34.57,74813.06,0.0,0.13704,0.00011,12.35934]
[1776406766699,34.57,74811.77,0.0,0.13689,0.00011,12.34989]
[1776406770657,34.57,74809.58,0.0,0.13664,0.00011,12.33407]
[1776406771107,34.57,74809.49,0.0,0.13663,0.00011,12.33321]
[1776406772702,34.57,74809.49,0.0,0.13659,0.00011,12.3286]
[1776406779270,34.57,74805.29,0.0,0.13611,0.00011,12.29802]
[1776406784306,34.57,74805.4,0.0,0.13611,0.00011,12.29837]
[1776406788420,34.56,74805.37,0.0,0.1361,0.00011,12.29776]
[1776406789339,34.56,74805.37,0.0,0.1361,0.00011,12.29766]
[1776406790061,34.56,74805.37,0.0,0.1361,0.00011,12.29766]
[1776406794193,34.56,74808.83,0.0,0.13648,0.00011,12.32156]
[1776406794376,34.56,74808.83,0.0,0.13648,0.00011,12.32156]
[1776406795907,34.56,74811.57,0.0,0.13678,0.00011,12.34089]
[1776406796306,34.56,74811.57,0.0,0.13678,0.00011,12.34089]
[1776406798054,34.56,74815.87,0.0,0.13727,0.00011,12.37158]
[1776406798681,34.56,74771.42,0.0,0.13232,0.00011,12.05643]
[1776406799309,34.56,74771.42,0.0,0.13232,0.00011,12.05643]
[1776406799480,34.56,74771.42,0.0,0.13232,0.00011,12.05643]
[1776406799620,34.56,74771.42,0.0,0.13232,0.00011,12.05643]
[1776406799812,34.56,74771.42,0.0,0.13232,0.00011,12.05643]
[1776406799842,34.56,74757.47,0.0,0.13078,0.00011,11.95738]
[1776406800464,34.56,74757.47,0.0,0.13078,0.00011,11.95738]
[1776406800474,34.56,74759.93,0.0,0.13105,0.00011,11.97475]
[1776406800966,34.56,74759.93,0.0,0.13105,0.00011,11.97475]
[1776406801043,34.56,74759.93,0.0,0.13105,0.00011,11.97475]
[1776406801423,34.56,74759.93,0.0,0.13105,0.00011,11.97475]
[1776406801811,34.56,74759.93,0.0,0.13105,0.00011,11.97475]
[1776406801453,34.56,74773.42,0.0,0.13253,0.00011,12.0702]
[1776406803263,34.56,74773.42,0.0,0.13254,0.00011,12.07055]
[1776406803649,34.56,74773.79,0.0,0.13258,0.00011,12.07309]
[1776406804231,34.56,74773.79,0.0,0.13258,0.00011,12.07309]
[1776406804449,34.56,74773.79,0.0,0.13257,0.00011,12.073]
[1776406807456,34.56,74771.78,0.0,0.13235,0.00011,12.05856]
[1776406807464,34.56,74771.78,0.0,0.13235,0.00011,12.05856]
[1776406810049,34.56,74772.15,0.0,0.13239,0.00011,12.06103]
[1776406811234,34.56,74771.92,0.0,0.13236,0.00011,12.05932]
[1776406811834,34.56,74771.92,0.0,0.13236,0.00011,12.05932]
[1776406811843,34.56,74794.65,0.0,0.13488,0.00011,12.22024]
[1776406812248,34.56,74794.65,0.0,0.13488,0.00011,12.22024]
[1776406812506,34.56,74794.65,0.0,0.13488,0.00011,12.22016]
[1776406812916,34.56,74794.65,0.0,0.13488,0.00011,12.22016]
[1776406813609,34.56,74794.65,0.0,0.13488,0.00011,12.22016]
[1776406813680,34.56,74802.78,0.0,0.13578,0.00011,12.2778]
[1776406814049,34.56,74802.78,0.0,0.13578,0.00011,12.2778]
[1776406814518,34.56,74802.49,0.0,0.13576,0.00011,12.27592]
[1776406814878,34.56,74802.49,0.0,0.13576,0.00011,12.27592]
[1776406814935,34.56,74802.49,0.0,0.13576,0.00011,12.27592]
[1776406815403,34.56,74802.49,0.0,0.13576,0.00011,12.27592]
[1776406815412,34.56,74802.49,0.0,0.13576,0.00011,12.27592]
[1776406815466,34.56,74802.49,0.0,0.13576,0.00011,12.27592]
[1776406815585,34.56,74802.49,0.0,0.13576,0.00011,12.27592]
[1776406815629,34.56,74805.38,0.0,0.13608,0.00011,12.2966]
[1776406817753,34.56,74806.28,0.0,0.13619,0.00011,12.30316]
[1776406817798,34.56,74806.28,0.0,0.13619,0.00011,12.30316]
[1776406818443,34.56,74806.77,0.0,0.13624,0.00011,12.30677]
[1776406818449,34.56,74806.77,0.0,0.13624,0.00011,12.30689]
[1776406819633,34.56,74806.77,0.0,0.13624,0.00011,12.30689]
[1776406820309,34.56,74807.67,0.0,0.13635,0.00011,12.31339]
[1776406820337,34.56,74807.67,0.0,0.13635,0.00011,12.31339]
[1776406823173,34.56,74809.47,0.0,0.13655,0.00011,12.3265]
[1776406823197,34.56,74809.47,0.0,0.13655,0.00011,12.3265]
[1776406823793,34.56,74809.88,0.0,0.1366,0.00011,12.32951]
[1776406829626,34.57,74811.26,0.0,0.13677,0.00011,12.33985]
[1776406831349,34.57,74812.4,0.0,0.1369,0.00011,12.34803]
[1776406831818,34.57,74812.4,0.0,0.1369,0.00011,12.34803]
[1776406833848,34.57,74812.63,0.0,0.13688,0.00011,12.3452]
[1776406833865,34.57,74813.07,0.0,0.13693,0.00011,12.3484]
[1776406834433,34.57,74813.07,0.0,0.13693,0.00011,12.3484]
[1776406835903,34.57,74813.18,0.0,0.13695,0.00011,12.34934]
[1776406835924,34.57,74813.18,0.0,0.13695,0.00011,12.34934]
[1776406836675,34.57,74813.18,0.0,0.13695,0.00011,12.34941]
[1776406842426,34.57,74813.27,0.0,0.13696,0.00011,12.35034]
[1776406847755,34.57,74813.31,0.0,0.13696,0.00011,12.35003]
[1776406852791,34.56,74813.29,0.0,0.13694,0.00011,12.34889]
[1776406854885,34.56,74823.3,0.0,0.13807,0.00011,12.41994]
[1776406860331,34.56,74826.52,0.0,0.13843,0.00011,12.44256]
[1776406860393,34.56,74826.52,0.0,0.13843,0.00011,12.44256]
[1776406861073,34.56,74826.46,0.0,0.13842,0.00011,12.44211]
[1776406861130,34.56,74826.46,0.0,0.13842,0.00011,12.44211]
[1776406862400,34.56,74825.4,0.0,0.1383,0.00011,12.43454]
[1776406862712,34.56,74825.4,0.0,0.1383,0.00011,12.43454]
[1776406863444,34.56,74824.2,0.0,0.13817,0.00011,12.42599]
[1776406863495,34.56,74824.2,0.0,0.13817,0.00011,12.42599]
[1776406863867,34.56,74825.27,0.0,0.13829,0.00011,12.43361]
[1776406865220,34.56,74820.27,0.0,0.13772,0.00011,12.39779]
[1776406865963,34.56,74818.67,0.0,0.13753,0.00011,12.3862]
[1776406868261,34.56,74818.18,0.0,0.13747,0.00011,12.38253]
[1776406868500,34.56,74818.18,0.0,0.13747,0.00011,12.38253]
[1776406872562,34.56,74816.02,0.0,0.13721,0.00011,12.36612]
[1776406878376,34.56,74816.37,0.0,0.13725,0.00011,12.36815]
[1776406878672,34.56,74816.37,0.0,0.13725,0.00011,12.36815]
[1776406882746,34.56,74814.95,0.0,0.13707,0.00011,12.35714]
[1776406886802,34.55,74815.69,0.0,0.13714,0.00011,12.36182]
[1776406886811,34.55,74815.69,0.0,0.13714,0.00011,12.36182]
[1776406886855,34.55,74816.57,0.0,0.13724,0.00011,12.36793]
[1776406892063,34.55,74818.01,0.0,0.13735,0.00011,12.37254]
[1776406897098,34.55,74818.26,0.0,0.13736,0.00011,12.37353]
[1776406901056,34.55,74818.92,0.0,0.13743,0.00011,12.37775]
[1776406902707,34.55,74819.05,0.0,0.13744,0.00011,12.37851]
[1776406903081,34.55,74818.96,0.0,0.13743,0.00011,12.37772]
[1776406903091,34.55,74818.96,0.0,0.13743,0.00011,12.37772]
[1776406903898,34.55,74818.94,0.0,0.13742,0.00011,12.37742]
[1776406907144,34.55,74818.94,0.0,0.13742,0.00011,12.37696]
[1776406907153,34.55,74818.94,0.0,0.13742,0.00011,12.37696]
[1776406911196,34.54,74820.65,0.0,0.1376,0.00011,12.38851]
[1776406911209,34.54,74820.65,0.0,0.1376,0.00011,12.38851]
[1776406911299,34.54,74820.88,0.0,0.13762,0.00011,12.38999]
[1776406913224,34.54,74820.86,0.0,0.13762,0.00011,12.38969]
[1776406913763,34.54,74820.86,0.0,0.13761,0.00011,12.38953]
[1776406915290,34.54,74820.86,0.0,0.13761,0.00011,12.38937]
[1776406915318,34.54,74822.48,0.0,0.13779,0.00011,12.40074]
[1776406921266,34.54,74825.29,0.0,0.13809,0.00011,12.41965]
[1776406926301,34.54,74826.84,0.0,0.13825,0.00011,12.42968]
[1776406931621,34.54,74827.09,0.0,0.13827,0.00011,12.43068]
[1776406937378,34.53,74826.85,0.0,0.13822,0.00011,12.42766]
[1776406942910,34.53,74827.4,0.0,0.13827,0.00011,12.43085]
[1776406947761,34.53,74825.4,0.0,0.13803,0.00011,12.41571]
[1776406949814,34.53,74825.4,0.0,0.13803,0.00011,12.41555]
[1776406949863,34.53,74825.4,0.0,0.13803,0.00011,12.41555]
[1776406949922,34.53,74825.4,0.0,0.13803,0.00011,12.41555]
[1776406951834,34.53,74825.34,0.0,0.13801,0.00011,12.41464]
[1776406953197,34.53,74825.26,0.0,0.13796,0.00011,12.4093]
[1776406953208,34.53,74825.26,0.0,0.13796,0.00011,12.4093]
[1776406958527,34.53,74825.17,0.0,0.13793,0.00011,12.40762]
[1776406964923,34.52,74824.67,0.0,0.13787,0.00011,12.40348]
[1776406970611,34.52,74817.37,0.0,0.13702,0.00011,12.35039]
[1776406975645,34.52,74811.99,0.0,0.13641,0.00011,12.3118]
[1776406978273,34.52,74811.31,0.0,0.13633,0.00011,12.30689]
[1776406978365,34.52,74811.31,0.0,0.13633,0.00011,12.30689]
[1776406978557,34.52,74811.31,0.0,0.13633,0.00011,12.30689]
[1776406978709,34.52,74811.31,0.0,0.13633,0.00011,12.30689]
[1776406978768,34.52,74811.31,0.0,0.13633,0.00011,12.30689]
[1776406980515,34.52,74803.64,0.0,0.13547,0.00011,12.25229]
[1776406980541,34.52,74803.64,0.0,0.13547,0.00011,12.25229]
[1776406980558,34.52,74803.64,0.0,0.13547,0.00011,12.25229]
[1776406980590,34.52,74803.64,0.0,0.13547,0.00011,12.25229]
[1776406980650,34.52,74803.64,0.0,0.13547,0.00011,12.25229]
[1776406980948,34.52,74801.72,0.0,0.13526,0.00011,12.23868]
[1776406981723,34.52,74801.72,0.0,0.13526,0.00011,12.23868]
[1776406981787,34.52,74801.72,0.0,0.13526,0.00011,12.23868]
[1776406981793,34.52,74801.29,0.0,0.13521,0.00011,12.23565]
[1776406984483,34.52,74801.21,0.0,0.1352,0.00011,12.23516]
[1776406984492,34.52,74801.21,0.0,0.1352,0.00011,12.23516]
[1776406984710,34.52,74801.18,0.0,0.1352,0.00011,12.23498]
[1776406986386,34.52,74802.59,0.0,0.13536,0.00011,12.24502]
[1776406986525,34.52,74802.59,0.0,0.13536,0.00011,12.24502]
[1776406986542,34.52,74802.59,0.0,0.13536,0.00011,12.24502]
[1776406986727,34.52,74802.59,0.0,0.13536,0.00011,12.24504]
[1776406988537,34.52,74801.93,0.0,0.13528,0.00011,12.24036]
[1776406988761,34.52,74801.68,0.0,0.13525,0.00011,12.23859]
[1776406990578,34.52,74802.03,0.0,0.13529,0.00011,12.24109]
[1776406992602,34.52,74801.89,0.0,0.13528,0.00011,12.24009]
[1776406992650,34.52,74801.89,0.0,0.13528,0.00011,12.24009]
[1776406992979,34.52,74801.85,0.0,0.13527,0.00011,12.2398]
[1776406993421,34.52,74801.85,0.0,0.13527,0.00011,12.2398]
[1776406993733,34.52,74801.85,0.0,0.13527,0.00011,12.2398]
[1776406994638,34.52,74802.35,0.0,0.13533,0.00011,12.24334]
[1776406994779,34.52,74802.26,0.0,0.13532,0.00011,12.24269]
[1776406996668,34.52,74803.54,0.0,0.13546,0.00011,12.25176]
[1776406996675,34.52,74803.54,0.0,0.13546,0.00011,12.25176]
[1776406996681,34.52,74803.54,0.0,0.13546,0.00011,12.25176]
[1776406996980,34.52,74803.54,0.0,0.13546,0.00011,12.25176]
[1776406997055,34.52,74804.12,0.0,0.13553,0.00011,12.25585]
[1776407002835,34.52,74803.93,0.0,0.1355,0.00011,12.25419]
[1776407003420,34.52,74803.93,0.0,0.1355,0.00011,12.25419]
[1776407004810,34.52,74803.56,0.0,0.13546,0.00011,12.25151]
[1776407004911,34.52,74803.28,0.0,0.13543,0.00011,12.24946]
[1776407009978,34.52,74803.43,0.0,0.13544,0.00011,12.25029]
[1776407010209,34.52,74799.64,0.0,0.13501,0.00011,12.22331]
[1776407013023,34.52,74796.07,0.0,0.13457,0.00011,12.19328]
[1776407015006,34.52,74796.24,0.0,0.13459,0.00011,12.1945]
[1776407015289,34.52,74795.92,0.0,0.13456,0.00011,12.19223]
[1776407020961,34.52,74796.26,0.0,0.1346,0.00011,12.19469]
[1776407025997,34.52,74796.46,0.0,0.13462,0.00011,12.19613]
[1776407031032,34.52,74801.13,0.0,0.13514,0.00011,12.22913]
[1776407035385,34.52,74801.11,0.0,0.13513,0.00011,12.22877]
[1776407036067,34.52,74805.81,0.0,0.13566,0.00011,12.2621]
[1776407037207,34.52,74806.17,0.0,0.1357,0.00011,12.26456]
[1776407037386,34.52,74806.17,0.0,0.1357,0.00011,12.26456]
[1776407037397,34.52,74806.17,0.0,0.1357,0.00011,12.26456]
[1776407038081,34.52,74807.3,0.0,0.13582,0.00011,12.27238]
[1776407043496,34.52,74809.04,0.0,0.13601,0.00011,12.28431]
[1776407048586,34.52,74810.41,0.0,0.13615,0.00011,12.2935]
[1776407051603,34.51,74810.41,0.0,0.13615,0.00011,12.29318]
[1776407051608,34.51,74810.41,0.0,0.13615,0.00011,12.29318]
[1776407051672,34.51,74812.56,0.0,0.13639,0.00011,12.30836]
[1776407053643,34.51,74812.95,0.0,0.13643,0.00011,12.31101]
[1776407053744,34.51,74813.45,0.0,0.13648,0.00011,12.31444]
[1776407056401,34.51,74813.63,0.0,0.1365,0.00011,12.31548]
[1776407056403,34.51,74813.63,0.0,0.1365,0.00011,12.31548]
[1776407056446,34.51,74813.63,0.0,0.1365,0.00011,12.31548]
[1776407057720,34.51,74813.47,0.0,0.13648,0.00011,12.31422]
[1776407057737,34.51,74813.47,0.0,0.13648,0.00011,12.31422]
[1776407057821,34.51,74818.16,0.0,0.13701,0.00011,12.34747]
[1776407059194,34.51,74818.16,0.0,0.137,0.00011,12.34731]
[1776407059738,34.51,74818.16,0.0,0.137,0.00011,12.34731]
[1776407059744,34.51,74818.16,0.0,0.137,0.00011,12.34731]
[1776407059839,34.51,74815.16,0.0,0.13666,0.00011,12.32583]
[1776407061791,34.51,74816.0,0.0,0.13676,0.00011,12.33168]
[1776407061795,34.51,74816.0,0.0,0.13676,0.00011,12.33168]
[1776407061879,34.51,74816.21,0.0,0.13678,0.00011,12.33304]
[1776407068293,34.51,74819.41,0.0,0.13712,0.00011,12.35471]
[1776407077180,34.51,74819.51,0.0,0.13708,0.00011,12.3502]
[1776407082931,34.5,74818.99,0.0,0.137,0.00011,12.3452]
[1776407084129,34.5,74818.91,0.0,0.13699,0.00011,12.3445]
[1776407084887,34.5,74818.91,0.0,0.13699,0.00011,12.34424]
[1776407086153,34.5,74818.91,0.0,0.13699,0.00011,12.34424]
[1776407086168,34.5,74818.91,0.0,0.13698,0.00011,12.34412]
[1776407086420,34.5,74818.91,0.0,0.13698,0.00011,12.34399]
[1776407088187,34.5,74818.48,0.0,0.13693,0.00011,12.3408]
[1776407089041,34.5,74818.39,0.0,0.13692,0.00011,12.34004]
[1776407089883,34.5,74818.39,0.0,0.13692,0.00011,12.34004]
[1776407089899,34.5,74818.39,0.0,0.13692,0.00011,12.34004]
[1776407090229,34.5,74818.79,0.0,0.13696,0.00011,12.34277]
[1776407090454,34.5,74818.79,0.0,0.13696,0.00011,12.34265]
[1776407096076,34.5,74822.95,0.0,0.13742,0.00011,12.37161]
[1776407099004,34.5,74821.86,0.0,0.13729,0.00011,12.36335]
[1776407100401,34.5,74821.48,0.0,0.13724,0.00011,12.36032]
[1776407100995,34.5,74820.33,0.0,0.13711,0.00011,12.35197]
[1776407102423,34.5,74820.54,0.0,0.13713,0.00011,12.35331]
[1776407102463,34.5,74820.54,0.0,0.13713,0.00011,12.35331]
[1776407102564,34.5,74820.54,0.0,0.13713,0.00011,12.35316]
[1776407103385,34.5,74820.54,0.0,0.13713,0.00011,12.35316]
[1776407103936,34.5,74820.54,0.0,0.13713,0.00011,12.35316]
[1776407104461,34.5,74820.54,0.0,0.13712,0.00011,12.353]
[1776407105079,34.5,74820.13,0.0,0.13707,0.00011,12.34992]
[1776407108555,34.5,74819.35,0.0,0.13698,0.00011,12.34376]
[1776407108558,34.5,74819.35,0.0,0.13698,0.00011,12.34376]
[1776407108584,34.5,74819.35,0.0,0.13698,0.00011,12.34376]
[1776407108646,34.5,74819.16,0.0,0.13695,0.00011,12.3424]
[1776407110579,34.5,74819.16,0.0,0.13695,0.00011,12.34225]
[1776407111161,34.49,74818.3,0.0,0.13685,0.00011,12.33598]
[1776407114660,34.49,74817.4,0.0,0.13674,0.00011,12.32913]
[1776407114697,34.49,74817.4,0.0,0.13674,0.00011,12.32913]
[1776407114741,34.49,74816.95,0.0,0.13669,0.00011,12.32578]
[1776407116692,34.49,74816.95,0.0,0.13669,0.00011,12.32564]
[1776407117114,34.49,74817.04,0.0,0.1367,0.00011,12.32614]
[1776407118737,34.49,74816.78,0.0,0.13666,0.00011,12.324]
[1776407118745,34.49,74816.78,0.0,0.13666,0.00011,12.324]
[1776407118773,34.49,74816.78,0.0,0.13666,0.00011,12.324]
[1776407118874,34.49,74816.82,0.0,0.13667,0.00011,12.32429]
[1776407120772,34.49,74816.82,0.0,0.13666,0.00011,12.32415]
[1776407120823,34.49,74816.65,0.0,0.13664,0.00011,12.3228]
[1776407125918,34.49,74815.8,0.0,0.13654,0.00011,12.31606]
[1776407126864,34.49,74815.36,0.0,0.13649,0.00011,12.31293]
[1776407126889,34.49,74815.36,0.0,0.13649,0.00011,12.31293]
[1776407126966,34.49,74815.36,0.0,0.13648,0.00011,12.3128]
[1776407128894,34.49,74815.36,0.0,0.13648,0.00011,12.3128]
[1776407129126,34.49,74814.66,0.0,0.1364,0.00011,12.30755]
[1776407130928,34.49,74814.66,0.0,0.1364,0.00011,12.30743]
[1776407130933,34.49,74814.66,0.0,0.1364,0.00011,12.30743]
[1776407130963,34.49,74814.66,0.0,0.1364,0.00011,12.30743]
[1776407131029,34.49,74814.95,0.0,0.13639,0.00011,12.30475]
[1776407132954,34.49,74814.95,0.0,0.13639,0.00011,12.30462]
[1776407133173,34.49,74814.95,0.0,0.13638,0.00011,12.30436]
[1776407135008,34.49,74814.65,0.0,0.13635,0.00011,12.30222]
[1776407135015,34.49,74814.65,0.0,0.13635,0.00011,12.30222]
[1776407135110,34.49,74813.55,0.0,0.13622,0.00011,12.29427]
[1776407137041,34.49,74813.55,0.0,0.13622,0.00011,12.29414]
[1776407137051,34.49,74813.55,0.0,0.13622,0.00011,12.29414]
[1776407137140,34.49,74813.15,0.0,0.13617,0.00011,12.29119]
[1776407139077,34.49,74813.15,0.0,0.13617,0.00011,12.29108]
[1776407139081,34.49,74813.15,0.0,0.13617,0.00011,12.29108]
[1776407139123,34.49,74813.15,0.0,0.13617,0.00011,12.29108]
[1776407139182,34.49,74813.39,0.0,0.1362,0.00011,12.29268]
[1776407141102,34.49,74813.39,0.0,0.1362,0.00011,12.29257]
[1776407141203,34.49,74813.69,0.0,0.13623,0.00011,12.2946]
[1776407143160,34.49,74813.69,0.0,0.13623,0.00011,12.29449]
[1776407143189,34.49,74813.69,0.0,0.13623,0.00011,12.29449]
[1776407143258,34.49,74813.87,0.0,0.13624,0.00011,12.29555]
[1776407145192,34.49,74813.87,0.0,0.13624,0.00011,12.29555]
[1776407145962,34.48,74814.75,0.0,0.13634,0.00011,12.30159]
[1776407147226,34.48,74813.25,0.0,0.13617,0.00011,12.2908]
[1776407147235,34.48,74813.25,0.0,0.13617,0.00011,12.2908]
[1776407147285,34.48,74813.25,0.0,0.13617,0.00011,12.2908]
[1776407147998,34.48,74813.25,0.0,0.13617,0.00011,12.2908]
[1776407148098,34.48,74813.07,0.0,0.13615,0.00011,12.28941]
[1776407149261,34.48,74813.07,0.0,0.13615,0.00011,12.28941]
[1776407149267,34.48,74813.07,0.0,0.13615,0.00011,12.28941]
[1776407149710,34.48,74813.07,0.0,0.13614,0.00011,12.28922]
[1776407151311,34.48,74813.07,0.0,0.13614,0.00011,12.28913]
[1776407159068,34.48,74815.68,0.0,0.13643,0.00011,12.30712]
[1776407163081,34.48,74806.61,0.0,0.1354,0.00011,12.24198]
[1776407163523,34.48,74806.61,0.0,0.1354,0.00011,12.24198]
[1776407165574,34.48,74806.61,0.0,0.1354,0.00011,12.24194]
[1776407167587,34.48,74806.93,0.0,0.13543,0.00011,12.24416]
[1776407167621,34.48,74806.93,0.0,0.13543,0.00011,12.24416]
[1776407168194,34.48,74806.93,0.0,0.13543,0.00011,12.24416]
[1776407168011,34.48,74807.2,0.0,0.13546,0.00011,12.24605]
[1776407168541,34.48,74807.32,0.0,0.13547,0.00011,12.24687]
[1776407174055,34.48,74808.1,0.0,0.13556,0.00011,12.2522]
[1776407179090,34.48,74809.44,0.0,0.1357,0.00011,12.26145]
[1776407181821,34.48,74808.8,0.0,0.13563,0.00011,12.25678]
[1776407182110,34.48,74809.01,0.0,0.13565,0.00011,12.25822]
[1776407187146,34.48,74809.89,0.0,0.13575,0.00011,12.26421]
[1776407192181,34.48,74810.38,0.0,0.13576,0.00011,12.26279]
[1776407193659,34.48,74810.54,0.0,0.13577,0.00011,12.26387]
[1776407193917,34.48,74810.54,0.0,0.13577,0.00011,12.26387]
[1776407194194,34.48,74810.66,0.0,0.13579,0.00011,12.26468]
[1776407199233,34.48,74801.98,0.0,0.13481,0.00011,12.20294]
[1776407199948,34.48,74801.9,0.0,0.1348,0.00011,12.20243]
[1776407202298,34.48,74797.07,0.0,0.13427,0.00011,12.1682]
[1776407203717,34.48,74797.24,0.0,0.13429,0.00011,12.16948]
[1776407205030,34.48,74797.35,0.0,0.1343,0.00011,12.17033]
[1776407208482,34.48,74797.43,0.0,0.13431,0.00011,12.17117]
[1776407214403,34.48,74798.44,0.0,0.13443,0.00011,12.17866]
[1776407220314,34.48,74798.44,0.0,0.13444,0.00011,12.17906]
[1776407220477,34.48,74798.44,0.0,0.13444,0.00011,12.17906]
[1776407220784,34.48,74798.44,0.0,0.13444,0.00011,12.17906]
[1776407220884,34.48,74798.44,0.0,0.13444,0.00011,12.17919]
[1776407222509,34.48,74798.44,0.0,0.13444,0.00011,12.17926]
[1776407222610,34.48,74800.72,0.0,0.1347,0.00011,12.19555]
[1776407224585,34.48,74801.36,0.0,0.13477,0.00011,12.20016]
[1776407224649,34.48,74803.88,0.0,0.13505,0.00011,12.21813]
[1776407230132,34.48,74807.05,0.0,0.13543,0.00011,12.24189]
[1776407236048,34.49,74808.14,0.0,0.13557,0.00011,12.25108]
[1776407242024,34.49,74815.63,0.0,0.13644,0.00011,12.30622]
[1776407246974,34.49,74820.4,0.0,0.137,0.00011,12.34107]
[1776407249019,34.49,74820.42,0.0,0.137,0.00011,12.34139]
[1776407250530,34.49,74820.42,0.0,0.13701,0.00011,12.34173]
[1776407251063,34.49,74820.42,0.0,0.13701,0.00011,12.34173]
[1776407251251,34.5,74809.19,0.0,0.13571,0.00011,12.25755]
[1776407253080,34.5,74808.03,0.0,0.13558,0.00011,12.24947]
[1776407255128,34.5,74805.72,0.0,0.13533,0.00011,12.23361]
[1776407255135,34.5,74805.72,0.0,0.13533,0.00011,12.23361]
[1776407255205,34.5,74806.29,0.0,0.1354,0.00011,12.23797]
[1776407260273,34.5,74807.26,0.0,0.13553,0.00011,12.24632]
[1776407265693,34.5,74808.41,0.0,0.13569,0.00011,12.2561]
[1776407271426,34.51,74810.8,0.0,0.13597,0.00011,12.27408]
[1776407271622,34.51,74810.8,0.0,0.13597,0.00011,12.27408]
[1776407271734,34.51,74810.8,0.0,0.13598,0.00011,12.27455]
[1776407276770,34.51,74815.08,0.0,0.13648,0.00011,12.30601]
[1776407280209,34.51,74816.42,0.0,0.13663,0.00011,12.31592]
[1776407280306,34.51,74816.94,0.0,0.13669,0.00011,12.3198]
[1776407283662,34.51,74819.82,0.0,0.13704,0.00011,12.34156]
[1776407289060,34.52,74818.43,0.0,0.13692,0.00011,12.33412]
[1776407293820,34.52,74818.08,0.0,0.1369,0.00011,12.33252]
[1776407294007,34.52,74818.08,0.0,0.1369,0.00011,12.33252]
[1776407294103,34.52,74817.97,0.0,0.13689,0.00011,12.33189]
[1776407299135,34.52,74818.01,0.0,0.13691,0.00011,12.33298]
[1776407304967,34.53,74818.14,0.0,0.13694,0.00011,12.33487]
[1776407310099,34.53,74819.44,0.0,0.13709,0.00011,12.34474]
[1776407316043,34.53,74818.29,0.0,0.13694,0.00011,12.33313]
[1776407323092,34.53,74819.7,0.0,0.13712,0.00011,12.3445]
[1776407328127,34.54,74820.81,0.0,0.13726,0.00011,12.35331]
[1776407334290,34.54,74820.9,0.0,0.13728,0.00011,12.35465]
[1776407339415,34.54,74820.08,0.0,0.13721,0.00011,12.35019]
[1776407346128,34.54,74819.27,0.0,0.13713,0.00011,12.34512]
[1776407352295,34.55,74819.09,0.0,0.13714,0.00011,12.34527]
[1776407354390,34.55,74828.54,0.0,0.13821,0.00011,12.41286]
[1776407360352,34.55,74829.91,0.0,0.1384,0.00011,12.42434]
[1776407365386,34.55,74826.11,0.0,0.13799,0.00011,12.3989]
[1776407365884,34.55,74826.11,0.0,0.13799,0.00011,12.3989]
[1776407366394,34.55,74825.65,0.0,0.13794,0.00011,12.39596]
[1776407369116,34.56,74823.76,0.0,0.13774,0.00011,12.38317]
[1776407371944,34.56,74823.0,0.0,0.13762,0.00011,12.37363]
[1776407374857,34.56,74823.01,0.0,0.13763,0.00011,12.37395]
[1776407374923,34.56,74823.32,0.0,0.13766,0.00011,12.37628]
[1776407380379,34.56,74825.6,0.0,0.13794,0.00011,12.39354]
[1776407383138,34.56,74823.42,0.0,0.13771,0.00011,12.37894]
[1776407383237,34.56,74822.99,0.0,0.13766,0.00011,12.3762]
[1776407383612,34.56,74822.99,0.0,0.13766,0.00011,12.3762]
[1776407383720,34.56,74822.22,0.0,0.13758,0.00011,12.37103]
[1776407386026,34.56,74821.99,0.0,0.13756,0.00011,12.36947]
[1776407386033,34.56,74821.99,0.0,0.13756,0.00011,12.36947]
[1776407386292,34.56,74821.99,0.0,0.13756,0.00011,12.36947]
[1776407390489,34.56,74822.46,0.0,0.13761,0.00011,12.37312]
[1776407390587,34.56,74822.24,0.0,0.13759,0.00011,12.37155]
[1776407392039,34.56,74822.24,0.0,0.13759,0.00011,12.37155]
[1776407392139,34.57,74822.16,0.0,0.13759,0.00011,12.37158]
[1776407397612,34.57,74821.22,0.0,0.13751,0.00011,12.36667]
[1776407400397,34.57,74821.22,0.0,0.13751,0.00011,12.36667]
[1776407400428,34.57,74820.69,0.0,0.13746,0.00011,12.36349]
[1776407403185,34.57,74812.05,0.0,0.13649,0.00011,12.30253]
[1776407408385,34.57,74811.63,0.0,0.13646,0.00011,12.30032]
[1776407409906,34.58,74812.0,0.0,0.13651,0.00011,12.30326]
[1776407411857,34.58,74812.13,0.0,0.13653,0.00011,12.3045]
[1776407415402,34.58,74813.19,0.0,0.13665,0.00011,12.31248]
[1776407415985,34.58,74808.28,0.0,0.1361,0.00011,12.27777]
[1776407416900,34.58,74807.68,0.0,0.13604,0.00011,12.27367]
[1776407417935,34.58,74806.35,0.0,0.13589,0.00011,12.26443]
[1776407417987,34.58,74806.35,0.0,0.13589,0.00011,12.26443]
[1776407418032,34.58,74805.22,0.0,0.13576,0.00011,12.25635]
[1776407423741,34.58,74804.03,0.0,0.13563,0.00011,12.24766]
[1776407425982,34.58,74798.63,0.0,0.13502,0.00011,12.20928]
[1776407426167,34.58,74798.63,0.0,0.13502,0.00011,12.20928]
[1776407430278,34.58,74793.36,0.0,0.13444,0.00011,12.17201]
[1776407432469,34.58,74793.6,0.0,0.13446,0.00011,12.17378]
[1776407438907,34.58,74794.67,0.0,0.13455,0.00011,12.17752]
[1776407443942,34.58,74802.31,0.0,0.13541,0.00011,12.232]
[1776407448980,34.58,74802.56,0.0,0.13544,0.00011,12.23385]
[1776407449761,34.58,74802.56,0.0,0.13544,0.00011,12.23385]
[1776407450191,34.58,74804.24,0.0,0.13563,0.00011,12.24577]
[1776407453810,34.58,74809.33,0.0,0.1362,0.00011,12.28182]
[1776407459561,34.58,74810.46,0.0,0.13632,0.00011,12.28949]
[1776407459940,34.58,74810.46,0.0,0.13632,0.00011,12.28949]
[1776407464014,34.58,74808.93,0.0,0.13615,0.00011,12.27871]
[1776407466049,34.58,74809.12,0.0,0.13618,0.00011,12.28042]
[1776407471317,34.58,74812.05,0.0,0.13652,0.00011,12.30211]
[1776407477248,34.59,74814.75,0.0,0.13685,0.00011,12.32285]
[1776407481231,34.59,74812.83,0.0,0.13666,0.00011,12.31068]
[1776407481879,34.59,74812.07,0.0,0.13658,0.00011,12.30566]
[1776407482302,34.59,74812.07,0.0,0.13658,0.00011,12.30566]
[1776407483432,34.59,74811.35,0.0,0.1365,0.00011,12.30093]
[1776407485117,34.59,74808.86,0.0,0.13622,0.00011,12.28325]
[1776407485850,34.59,74808.86,0.0,0.13622,0.00011,12.28313]
[1776407489991,34.59,74807.68,0.0,0.13608,0.00011,12.27432]
[1776407490459,34.59,74807.68,0.0,0.13608,0.00011,12.27432]
[1776407490560,34.59,74807.79,0.0,0.13609,0.00011,12.27499]
[1776407494527,34.59,74807.75,0.0,0.13604,0.00011,12.26978]
[1776407494542,34.59,74807.75,0.0,0.13604,0.00011,12.26978]
[1776407495087,34.59,74807.83,0.0,0.13605,0.00011,12.27025]
[1776407500541,34.59,74805.14,0.0,0.13574,0.00011,12.2507]
[1776407502666,34.59,74807.79,0.0,0.13604,0.00011,12.26936]
[1776407503363,34.59,74807.87,0.0,0.13604,0.00011,12.26983]
[1776407508465,34.59,74807.72,0.0,0.13602,0.00011,12.26859]
[1776407514312,34.58,74809.77,0.0,0.13624,0.00011,12.28247]
[1776407519226,34.58,74807.41,0.0,0.13597,0.00011,12.26536]
[1776407520831,34.58,74807.22,0.0,0.13595,0.00011,12.26389]
[1776407526355,34.58,74810.94,0.0,0.13636,0.00011,12.28985]
[1776407531505,34.58,74811.87,0.0,0.13646,0.00011,12.29592]
[1776407536596,34.58,74816.43,0.0,0.13695,0.00011,12.32738]
[1776407541725,34.58,74816.67,0.0,0.13697,0.00011,12.32854]
[1776407547674,34.58,74816.97,0.0,0.13702,0.00011,12.33152]
[1776407553196,34.58,74816.77,0.0,0.13696,0.00011,12.3257]
[1776407558283,34.58,74816.07,0.0,0.13687,0.00011,12.32016]
[1776407563716,34.58,74823.42,0.0,0.13769,0.00011,12.37163]
[1776407569828,34.58,74822.29,0.0,0.13757,0.00011,12.36407]
[1776407575613,34.58,74820.01,0.0,0.1373,0.00011,12.34705]
[1776407580640,34.57,74821.84,0.0,0.13749,0.00011,12.359]
[1776407580723,34.57,74821.1,0.0,0.1374,0.00011,12.35351]
[1776407581140,34.57,74827.32,0.0,0.1381,0.00011,12.3975]
[1776407584093,34.57,74828.92,0.0,0.13828,0.00011,12.40881]
[1776407584266,34.57,74829.21,0.0,0.13831,0.00011,12.41087]
[1776407588612,34.57,74828.81,0.0,0.13827,0.00011,12.40789]
[1776407588963,34.57,74828.94,0.0,0.13828,0.00011,12.40874]
[1776407590309,34.57,74828.94,0.0,0.13828,0.00011,12.40874]
[1776407596135,34.57,74835.96,0.0,0.13907,0.00011,12.4583]
[1776407596850,34.57,74835.4,0.0,0.13901,0.00011,12.45421]
[1776407597398,34.57,74835.4,0.0,0.13901,0.00011,12.45421]
[1776407598300,34.57,74835.4,0.0,0.13901,0.00011,12.45412]
[1776407602393,34.57,74832.85,0.0,0.13871,0.00011,12.43559]
[1776407602494,34.57,74832.08,0.0,0.13862,0.00011,12.43002]
[1776407604434,34.57,74832.08,0.0,0.13862,0.00011,12.42993]
[1776407604488,34.57,74831.38,0.0,0.13854,0.00011,12.42486]
[1776407606159,34.57,74831.38,0.0,0.13854,0.00011,12.42476]
[1776407606194,34.57,74830.88,0.0,0.13848,0.00011,12.42111]
[1776407611946,34.57,74828.51,0.0,0.13816,0.00011,12.3992]
[1776407618427,34.57,74826.29,0.0,0.1379,0.00011,12.38303]
[1776407624211,34.57,74825.83,0.0,0.13784,0.00011,12.37937]
[1776407629250,34.57,74823.71,0.0,0.1376,0.00011,12.36403]
[1776407634377,34.57,74822.94,0.0,0.13751,0.00011,12.35837]
[1776407640016,34.56,74828.47,0.0,0.13813,0.00011,12.39742]
[1776407645136,34.56,74828.67,0.0,0.13815,0.00011,12.39839]
[1776407650329,34.56,74832.59,0.0,0.13858,0.00011,12.42567]
[1776407650426,34.56,74833.18,0.0,0.13865,0.00011,12.42973]
[1776407655267,34.56,74833.93,0.0,0.13872,0.00011,12.43447]
[1776407655431,34.56,74834.18,0.0,0.13875,0.00011,12.43609]
[1776407659383,34.56,74834.51,0.0,0.13878,0.00011,12.43796]
[1776407659479,34.56,74834.9,0.0,0.13882,0.00011,12.44057]
[1776407660454,34.56,74834.9,0.0,0.13882,0.00011,12.44057]
[1776407665577,34.56,74835.16,0.0,0.13884,0.00011,12.44159]
[1776407667967,34.56,74836.15,0.0,0.13894,0.00011,12.44814]
[1776407673750,34.55,74837.39,0.0,0.13902,0.00011,12.45132]
[1776407678802,34.55,74837.72,0.0,0.13905,0.00011,12.45282]
[1776407678917,34.55,74837.72,0.0,0.13905,0.00011,12.45282]
[1776407679600,34.55,74836.09,0.0,0.13886,0.00011,12.44104]
[1776407681804,34.55,74831.99,0.0,0.13839,0.00011,12.41158]
[1776407683069,34.55,74830.92,0.0,0.13826,0.00011,12.40385]
[1776407683071,34.55,74830.92,0.0,0.13826,0.00011,12.40385]
[1776407688155,34.55,74829.28,0.0,0.13807,0.00011,12.39174]
[1776407693698,34.55,74829.78,0.0,0.13812,0.00011,12.39462]
[1776407698733,34.55,74828.8,0.0,0.138,0.00011,12.38707]
[1776407702788,34.55,74828.77,0.0,0.13799,0.00011,12.3865]
[1776407704262,34.54,74826.7,0.0,0.13775,0.00011,12.37143]
[1776407704306,34.54,74826.7,0.0,0.13775,0.00011,12.37143]
[1776407704312,34.54,74826.7,0.0,0.13775,0.00011,12.37143]
[1776407704336,34.54,74826.7,0.0,0.13775,0.00011,12.37143]
[1776407705176,34.54,74825.3,0.0,0.13759,0.00011,12.36147]
[1776407705584,34.54,74825.3,0.0,0.13759,0.00011,12.36147]
[1776407705829,34.54,74824.96,0.0,0.13755,0.00011,12.35896]
[1776407706789,34.54,74822.99,0.0,0.13732,0.00011,12.34486]
[1776407708110,34.54,74819.88,0.0,0.13696,0.00011,12.32215]
[1776407708985,34.54,74819.54,0.0,0.13692,0.00011,12.31946]
[1776407712401,34.54,74819.35,0.0,0.13689,0.00011,12.31757]
[1776407712417,34.54,74819.35,0.0,0.13689,0.00011,12.31757]
[1776407712499,34.54,74819.35,0.0,0.13688,0.00011,12.31731]
[1776407714434,34.54,74819.35,0.0,0.13688,0.00011,12.31731]
[1776407714578,34.54,74819.89,0.0,0.13694,0.00011,12.32062]
[1776407719709,34.54,74820.2,0.0,0.13695,0.00011,12.3218]
[1776407724617,34.53,74820.04,0.0,0.13692,0.00011,12.31964]
[1776407724630,34.53,74820.04,0.0,0.13692,0.00011,12.31964]
[1776407724665,34.53,74820.04,0.0,0.13692,0.00011,12.31964]
[1776407724764,34.53,74820.04,0.0,0.13692,0.00011,12.31964]
[1776407729813,34.53,74821.07,0.0,0.13704,0.00011,12.32697]
[1776407732195,34.53,74831.66,0.0,0.13819,0.00011,12.39761]
[1776407734821,34.53,74829.11,0.0,0.1379,0.00011,12.37928]
[1776407737031,34.53,74825.43,0.0,0.13748,0.00011,12.35292]
[1776407738726,34.53,74824.23,0.0,0.13734,0.00011,12.34435]
[1776407739413,34.53,74823.54,0.0,0.13727,0.00011,12.33942]
[1776407740929,34.53,74821.45,0.0,0.13703,0.00011,12.32453]
[1776407741136,34.53,74821.45,0.0,0.13703,0.00011,12.32453]
[1776407741940,34.53,74820.83,0.0,0.13696,0.00011,12.32013]
[1776407743389,34.53,74819.01,0.0,0.13675,0.00011,12.30719]
[1776407745009,34.53,74818.12,0.0,0.13665,0.00011,12.30091]
[1776407745118,34.53,74818.12,0.0,0.13665,0.00011,12.30091]
[1776407747023,34.53,74816.87,0.0,0.13651,0.00011,12.29211]
[1776407747361,34.53,74815.46,0.0,0.13636,0.00011,12.28214]
[1776407748065,34.53,74815.46,0.0,0.13636,0.00011,12.28214]
[1776407749058,34.53,74815.84,0.0,0.1364,0.00011,12.28491]
[1776407751120,34.53,74815.3,0.0,0.13634,0.00011,12.2812]
[1776407752316,34.53,74815.75,0.0,0.13639,0.00011,12.28447]
[1776407752328,34.53,74815.75,0.0,0.13639,0.00011,12.28447]
[1776407752392,34.53,74815.75,0.0,0.13639,0.00011,12.28432]
[1776407753145,34.53,74815.75,0.0,0.13639,0.00011,12.28432]
[1776407753788,34.53,74815.51,0.0,0.13636,0.00011,12.28247]
[1776407754379,34.53,74815.51,0.0,0.13636,0.00011,12.28247]
[1776407755206,34.53,74815.16,0.0,0.13632,0.00011,12.27983]
[1776407755210,34.53,74815.16,0.0,0.13632,0.00011,12.27983]
[1776407755218,34.53,74815.16,0.0,0.13632,0.00011,12.27983]
[1776407755233,34.53,74815.16,0.0,0.13632,0.00011,12.27983]
[1776407755730,34.53,74815.16,0.0,0.13632,0.00011,12.27983]
[1776407755779,34.53,74815.14,0.0,0.13632,0.00011,12.27954]
[1776407757245,34.53,74814.46,0.0,0.13624,0.00011,12.27457]
[1776407757255,34.53,74814.46,0.0,0.13624,0.00011,12.27457]
[1776407757762,34.53,74814.07,0.0,0.13619,0.00011,12.27166]
[1776407759276,34.53,74813.97,0.0,0.13618,0.00011,12.27081]
[1776407759295,34.53,74813.97,0.0,0.13618,0.00011,12.27081]
[1776407759303,34.53,74813.97,0.0,0.13618,0.00011,12.27081]
[1776407763350,34.53,74812.04,0.0,0.13595,0.00011,12.25662]
[1776407763364,34.53,74812.04,0.0,0.13595,0.00011,12.25662]
[1776407763381,34.53,74812.21,0.0,0.13597,0.00011,12.25773]
[1776407768505,34.53,74814.12,0.0,0.13618,0.00011,12.27089]
[1776407768623,34.53,74814.12,0.0,0.13618,0.00011,12.27089]
[1776407769450,34.53,74814.24,0.0,0.13619,0.00011,12.27163]
[1776407769875,34.53,74810.15,0.0,0.13573,0.00011,12.24235]
[1776407771153,34.53,74806.5,0.0,0.13532,0.00011,12.21642]
[1776407771530,34.53,74806.5,0.0,0.13532,0.00011,12.21642]
[1776407772064,34.53,74805.69,0.0,0.13522,0.00011,12.2106]
[1776407772757,34.53,74805.69,0.0,0.13522,0.00011,12.2106]
[1776407773553,34.53,74802.22,0.0,0.13484,0.00011,12.18594]
[1776407773597,34.53,74802.22,0.0,0.13484,0.00011,12.18594]
[1776407779302,34.53,74801.16,0.0,0.13472,0.00011,12.17861]
[1776407781713,34.53,74802.01,0.0,0.13482,0.00011,12.18468]
[1776407781754,34.53,74802.01,0.0,0.13482,0.00011,12.18468]
[1776407787785,34.53,74803.42,0.0,0.13498,0.00011,12.19488]
[1776407793223,34.53,74806.48,0.0,0.13528,0.00011,12.21212]
[1776407798440,34.53,74808.15,0.0,0.13547,0.00011,12.22401]
[1776407803479,34.53,74808.89,0.0,0.13555,0.00011,12.22927]
[1776407808509,34.53,74809.13,0.0,0.13558,0.00011,12.23096]
[1776407810175,34.53,74808.83,0.0,0.13554,0.00011,12.22882]
[1776407815441,34.53,74808.92,0.0,0.13555,0.00011,12.22946]
[1776407817242,34.53,74801.62,0.0,0.13474,0.00011,12.17764]
[1776407820431,34.53,74797.46,0.0,0.13426,0.00011,12.14749]
[1776407822443,34.53,74797.19,0.0,0.13423,0.00011,12.14525]
[1776407827839,34.53,74798.36,0.0,0.13434,0.00011,12.1526]
[1776407833245,34.53,74804.49,0.0,0.13503,0.00011,12.1963]
[1776407838722,34.53,74805.17,0.0,0.13511,0.00011,12.20137]
[1776407840710,34.53,74804.1,0.0,0.13499,0.00011,12.19381]
[1776407842746,34.53,74802.53,0.0,0.13481,0.00011,12.18226]
[1776407843016,34.53,74802.53,0.0,0.13481,0.00011,12.18226]
[1776407843022,34.53,74802.53,0.0,0.13481,0.00011,12.18226]
[1776407843041,34.53,74802.53,0.0,0.13481,0.00011,12.18226]
[1776407843071,34.53,74802.53,0.0,0.13481,0.00011,12.18226]
[1776407848792,34.52,74799.28,0.0,0.13442,0.00011,12.15782]
[1776407851812,34.52,74792.57,0.0,0.13362,0.00011,12.10498]
[1776407855064,34.52,74790.97,0.0,0.13344,0.00011,12.09311]
[1776407855100,34.52,74790.97,0.0,0.13344,0.00011,12.09311]
[1776407855128,34.52,74790.97,0.0,0.13344,0.00011,12.09311]
[1776407855840,34.52,74790.97,0.0,0.13344,0.00011,12.09311]
[1776407857077,34.52,74790.78,0.0,0.13341,0.00011,12.09164]
[1776407857855,34.52,74791.01,0.0,0.13344,0.00011,12.09316]
[1776407866918,34.52,74791.3,0.0,0.13345,0.00011,12.09426]
[1776407871953,34.52,74792.36,0.0,0.13357,0.00011,12.1013]
[1776407876993,34.52,74792.11,0.0,0.13353,0.00011,12.09902]
[1776407884044,34.51,74793.04,0.0,0.13362,0.00011,12.10506]
[1776407889491,34.51,74797.55,0.0,0.13412,0.00011,12.13666]
[1776407895122,34.51,74797.48,0.0,0.1341,0.00011,12.13545]
[1776407900362,34.51,74797.89,0.0,0.13414,0.00011,12.13781]
[1776407906198,34.51,74797.06,0.0,0.13403,0.00011,12.13129]
[1776407913731,34.51,74796.97,0.0,0.13402,0.00011,12.13029]
[1776407919291,34.51,74796.71,0.0,0.13394,0.00011,12.12308]
[1776407924440,34.51,74799.8,0.0,0.13428,0.00011,12.14463]
[1776407926268,34.51,74800.22,0.0,0.13432,0.00011,12.14736]
[1776407926333,34.51,74800.22,0.0,0.13432,0.00011,12.14736]
[1776407926391,34.5,74800.25,0.0,0.13432,0.00011,12.14744]
[1776407928238,34.5,74800.26,0.0,0.13432,0.00011,12.14737]
[1776407928316,34.5,74800.26,0.0,0.13432,0.00011,12.14737]
[1776407928328,34.5,74800.26,0.0,0.13432,0.00011,12.14723]
[1776407933414,34.5,74799.83,0.0,0.13426,0.00011,12.14349]
[1776407936343,34.5,74799.49,0.0,0.13421,0.00011,12.1408]
[1776407936394,34.5,74799.49,0.0,0.13421,0.00011,12.1408]
[1776407936451,34.5,74799.49,0.0,0.13421,0.00011,12.1408]
[1776407936553,34.5,74799.12,0.0,0.13417,0.00011,12.13803]
[1776407938404,34.5,74799.12,0.0,0.13417,0.00011,12.13789]
[1776407938464,34.5,74799.12,0.0,0.13417,0.00011,12.13789]
[1776407938472,34.5,74799.12,0.0,0.13417,0.00011,12.13789]
[1776407938557,34.5,74799.12,0.0,0.13417,0.00011,12.13789]
[1776407938958,34.5,74799.12,0.0,0.13417,0.00011,12.13789]
[1776407939034,34.5,74798.01,0.0,0.13404,0.00011,12.12975]
[1776407940217,34.5,74797.95,0.0,0.13403,0.00011,12.12932]
[1776407940478,34.5,74797.95,0.0,0.13403,0.00011,12.12932]
[1776407940513,34.5,74797.85,0.0,0.13402,0.00011,12.12849]
[1776407942502,34.5,74797.85,0.0,0.13402,0.00011,12.12837]
[1776407943009,34.5,74797.85,0.0,0.13402,0.00011,12.12837]
[1776407942567,34.5,74797.85,0.0,0.13402,0.00011,12.12826]
[1776407943750,34.5,74797.34,0.0,0.13396,0.00011,12.12453]
[1776407949971,34.5,74798.31,0.0,0.13406,0.00011,12.13089]
[1776407955544,34.5,74798.9,0.0,0.13411,0.00011,12.1342]
[1776407960793,34.5,74799.13,0.0,0.13413,0.00011,12.13523]
[1776407966117,34.49,74799.8,0.0,0.13418,0.00011,12.13901]
[1776407971810,34.49,74799.17,0.0,0.1341,0.00011,12.13386]
[1776407977358,34.49,74798.72,0.0,0.13399,0.00011,12.12491]
[1776407978889,34.49,74810.09,0.0,0.13526,0.00011,12.20537]
[1776407982522,34.49,74811.82,0.0,0.13545,0.00011,12.21753]
[1776407987769,34.49,74811.32,0.0,0.1354,0.00011,12.21436]
[1776407993812,34.49,74810.95,0.0,0.13536,0.00011,12.21143]
[1776407995199,34.49,74810.95,0.0,0.13536,0.00011,12.21143]
[1776407996388,34.49,74811.38,0.0,0.1354,0.00011,12.21439]
[1776407996581,34.49,74811.38,0.0,0.1354,0.00011,12.21439]
[1776407996986,34.49,74811.38,0.0,0.1354,0.00011,12.21439]
[1776407997025,34.49,74811.38,0.0,0.1354,0.00011,12.21439]
[1776407997046,34.49,74858.99,0.0,0.14082,0.00012,12.55371]
[1776407998033,34.49,74858.99,0.0,0.14082,0.00012,12.55371]
[1776407998049,34.49,74858.99,0.0,0.14082,0.00012,12.55371]
[1776407998061,34.49,74858.99,0.0,0.14082,0.00012,12.55371]
[1776407998048,34.49,74861.08,0.0,0.14106,0.00012,12.56813]
[1776407998809,34.49,74861.08,0.0,0.14106,0.00012,12.56813]
[1776407999003,34.49,74852.07,0.0,0.14001,0.00011,12.50354]
[1776407999951,34.49,74852.07,0.0,0.14001,0.00011,12.50354]
[1776408000015,34.49,74852.07,0.0,0.14001,0.00011,12.50354]
[1776408000065,34.49,74851.1,0.0,0.1399,0.00011,12.49655]
[1776408000942,34.49,74851.1,0.0,0.1399,0.00011,12.49655]
[1776408001107,34.49,74851.1,0.0,0.1399,0.00011,12.49655]
[1776408001059,34.49,74847.52,0.0,0.13949,0.00011,12.47102]
[1776408001164,34.49,74847.52,0.0,0.13949,0.00011,12.47102]
[1776408001321,34.49,74847.52,0.0,0.13949,0.00011,12.47102]
[1776408001870,34.49,74846.56,0.0,0.13938,0.00011,12.46399]
[1776408002497,34.49,74846.56,0.0,0.13938,0.00011,12.46399]
[1776408002514,34.49,74846.56,0.0,0.13938,0.00011,12.46399]
[1776408002543,34.49,74846.56,0.0,0.13938,0.00011,12.46399]
[1776408002876,34.49,74840.75,0.0,0.13871,0.00011,12.42239]
[1776408003268,34.49,74840.75,0.0,0.13871,0.00011,12.42239]
[1776408003624,34.49,74840.75,0.0,0.13871,0.00011,12.42239]
[1776408003631,34.49,74840.75,0.0,0.13871,0.00011,12.42239]
[1776408003686,34.49,74840.75,0.0,0.13871,0.00011,12.42239]
[1776408003985,34.49,74840.75,0.0,0.13871,0.00011,12.42239]
[1776408004105,34.49,74840.75,0.0,0.13871,0.00011,12.42239]
[1776408004055,34.49,74840.43,0.0,0.13867,0.00011,12.42002]
[1776408004164,34.49,74840.43,0.0,0.13867,0.00011,12.42002]
[1776408005765,34.48,74840.43,0.0,0.13867,0.00011,12.41993]
[1776408005897,34.48,74841.85,0.0,0.13883,0.00011,12.42997]
[1776408006314,34.48,74841.85,0.0,0.13883,0.00011,12.42997]
[1776408006509,34.48,74841.85,0.0,0.13883,0.00011,12.42997]
[1776408006617,34.48,74841.85,0.0,0.13883,0.00011,12.42997]
[1776408006906,34.48,74844.58,0.0,0.13914,0.00011,12.44933]
[1776408008041,34.48,74826.11,0.0,0.13704,0.00011,12.31753]
[1776408008917,34.48,74826.11,0.0,0.13704,0.00011,12.31753]
[1776408008970,34.48,74826.11,0.0,0.13704,0.00011,12.31753]
[1776408009044,34.48,74828.0,0.0,0.13725,0.00011,12.33075]
[1776408009488,34.48,74828.0,0.0,0.13725,0.00011,12.33075]
[1776408009783,34.48,74828.0,0.0,0.13725,0.00011,12.33075]
[1776408009979,34.48,74827.25,0.0,0.13716,0.00011,12.32522]
[1776408010502,34.48,74827.25,0.0,0.13716,0.00011,12.32522]
[1776408011019,34.48,74827.25,0.0,0.13716,0.00011,12.32522]
[1776408012946,34.48,74811.19,0.0,0.13533,0.00011,12.21009]
[1776408018524,34.48,74809.28,0.0,0.1351,0.00011,12.19537]
[1776408024023,34.47,74807.65,0.0,0.13489,0.00011,12.18204]
[1776408030068,34.47,74808.57,0.0,0.13497,0.00011,12.1872]
[1776408035105,34.47,74809.16,0.0,0.13498,0.00011,12.18567]
[1776408040139,34.47,74810.21,0.0,0.13508,0.00011,12.1921]
[1776408044167,34.46,74820.36,0.0,0.13621,0.00011,12.26339]
[1776408049576,34.46,74818.94,0.0,0.13602,0.00011,12.25175]
[1776408054609,34.46,74824.39,0.0,0.13661,0.00011,12.28906]
[1776408061286,34.45,74823.25,0.0,0.13644,0.00011,12.27837]
[1776408066675,34.45,74821.65,0.0,0.13624,0.00011,12.26575]
[1776408072835,34.44,74825.85,0.0,0.13669,0.00011,12.29388]
[1776408078204,34.44,74827.42,0.0,0.13683,0.00011,12.30298]
[1776408084455,34.43,74826.27,0.0,0.13666,0.00011,12.29227]
[1776408089487,34.43,74824.66,0.0,0.13645,0.00011,12.27903]
[1776408095529,34.43,74823.91,0.0,0.13629,0.00011,12.26701]
[1776408100564,34.42,74824.51,0.0,0.13633,0.00011,12.26961]
[1776408106107,34.42,74828.18,0.0,0.13672,0.00011,12.29435]
[1776408111685,34.41,74827.66,0.0,0.13663,0.00011,12.28876]
[1776408117866,34.41,74828.54,0.0,0.13668,0.00011,12.29205]
[1776408123733,34.4,74828.75,0.0,0.13668,0.00011,12.29161]
[1776408128879,34.4,74828.39,0.0,0.13661,0.00011,12.28715]
[1776408131377,34.4,74833.21,0.0,0.13713,0.00011,12.32045]
[1776408131423,34.4,74833.21,0.0,0.13713,0.00011,12.32045]
[1776408131454,34.4,74833.21,0.0,0.13713,0.00011,12.32045]
[1776408131508,34.4,74833.21,0.0,0.13713,0.00011,12.32045]
[1776408131539,34.4,74833.21,0.0,0.13713,0.00011,12.32045]
[1776408131567,34.4,74833.21,0.0,0.13713,0.00011,12.32045]
[1776408132048,34.4,74833.21,0.0,0.13713,0.00011,12.32045]
[1776408132148,34.4,74833.21,0.0,0.13713,0.00011,12.32045]
[1776408132249,34.39,74833.28,0.0,0.13713,0.00011,12.32013]
[1776408134088,34.39,74833.28,0.0,0.13713,0.00011,12.32013]
[1776408134189,34.39,74833.79,0.0,0.13718,0.00011,12.32361]
[1776408134433,34.39,74833.79,0.0,0.13718,0.00011,12.32361]
[1776408134441,34.39,74833.79,0.0,0.13718,0.00011,12.32361]
[1776408134495,34.39,74833.79,0.0,0.13718,0.00011,12.32361]
[1776408134555,34.39,74833.79,0.0,0.13718,0.00011,12.32361]
[1776408134810,34.39,74833.99,0.0,0.1372,0.00011,12.32487]
[1776408139844,34.39,74835.16,0.0,0.13731,0.00011,12.33124]
[1776408145068,34.39,74835.36,0.0,0.1373,0.00011,12.33112]
[1776408150921,34.38,74834.48,0.0,0.13716,0.00011,12.32212]
[1776408156964,34.37,74836.4,0.0,0.1373,0.00011,12.32931]
[1776408157353,34.37,74836.4,0.0,0.1373,0.00011,12.32931]
[1776408157628,34.37,74836.4,0.0,0.1373,0.00011,12.32931]
[1776408157686,34.37,74836.4,0.0,0.1373,0.00011,12.32931]
[1776408157971,34.37,74836.53,0.0,0.13732,0.00011,12.33007]
[1776408163005,34.37,74841.1,0.0,0.13782,0.00011,12.36184]
[1776408168040,34.37,74845.53,0.0,0.13831,0.00011,12.39239]
[1776408173076,34.37,74847.09,0.0,0.13847,0.00011,12.40238]
[1776408178224,34.37,74847.98,0.0,0.13856,0.00011,12.40807]
[1776408184152,34.36,74849.42,0.0,0.1387,0.00011,12.41658]
[1776408189187,34.36,74849.94,0.0,0.13874,0.00011,12.4192]
[1776408194222,34.36,74851.0,0.0,0.13884,0.00011,12.42569]
[1776408199536,34.35,74851.78,0.0,0.13892,0.00011,12.43042]
[1776408205299,34.35,74852.79,0.0,0.13901,0.00011,12.43618]
[1776408210335,34.35,74856.18,0.0,0.13938,0.00012,12.45923]
[1776408215369,34.35,74858.49,0.0,0.13959,0.00012,12.47016]
[1776408219679,34.34,74871.81,0.0,0.14111,0.00012,12.5649]
[1776408222867,34.34,74877.17,0.0,0.14173,0.00012,12.60272]
[1776408222898,34.34,74877.17,0.0,0.14173,0.00012,12.60272]
[1776408223856,34.34,74880.16,0.0,0.14207,0.00012,12.62381]
[1776408223872,34.34,74880.16,0.0,0.14207,0.00012,12.62381]
[1776408224309,34.34,74880.72,0.0,0.14213,0.00012,12.62745]
[1776408225873,34.34,74880.6,0.0,0.14211,0.00012,12.6262]
[1776408226799,34.34,74880.5,0.0,0.14209,0.00012,12.62509]
[1776408227917,34.34,74880.61,0.0,0.14209,0.00012,12.6255]
[1776408228310,34.34,74879.72,0.0,0.14198,0.00012,12.61872]
[1776408231978,34.34,74879.81,0.0,0.14198,0.00012,12.61826]
[1776408231986,34.34,74879.81,0.0,0.14198,0.00012,12.61826]
[1776408236049,34.33,74881.43,0.0,0.14214,0.00012,12.62845]
[1776408236124,34.33,74881.34,0.0,0.14213,0.00012,12.62744]
[1776408237485,34.33,74881.34,0.0,0.14212,0.00012,12.62708]
[1776408237897,34.33,74881.34,0.0,0.14212,0.00012,12.62708]
[1776408238232,34.33,74881.34,0.0,0.14212,0.00012,12.62708]
[1776408238339,34.33,74881.34,0.0,0.14212,0.00012,12.62708]
[1776408238352,34.33,74881.34,0.0,0.14212,0.00012,12.62708]
[1776408238367,34.33,74884.35,0.0,0.14246,0.00012,12.64835]
[1776408238432,34.33,74884.35,0.0,0.14246,0.00012,12.64835]
[1776408238538,34.33,74884.35,0.0,0.14246,0.00012,12.64797]
[1776408240216,34.33,74884.35,0.0,0.14246,0.00012,12.64797]
[1776408240268,34.33,74884.35,0.0,0.14246,0.00012,12.64797]
[1776408240311,34.33,74884.35,0.0,0.14246,0.00012,12.64797]
[1776408240362,34.33,74884.35,0.0,0.14246,0.00012,12.64797]
[1776408240367,34.33,74886.96,0.0,0.14276,0.00012,12.66633]
[1776408240420,34.33,74886.96,0.0,0.14276,0.00012,12.66633]
[1776408240450,34.33,74886.96,0.0,0.14276,0.00012,12.66633]
[1776408240479,34.33,74886.96,0.0,0.14276,0.00012,12.66633]
[1776408240748,34.33,74886.96,0.0,0.14276,0.00012,12.66633]
[1776408240833,34.33,74886.96,0.0,0.14276,0.00012,12.66633]
[1776408240863,34.33,74886.96,0.0,0.14276,0.00012,12.66633]
[1776408240923,34.33,74886.96,0.0,0.14276,0.00012,12.66633]
[1776408240956,34.33,74886.96,0.0,0.14276,0.00012,12.66633]
[1776408240986,34.33,74886.96,0.0,0.14276,0.00012,12.66633]
[1776408241058,34.33,74886.89,0.0,0.14274,0.00012,12.66543]
[1776408241421,34.33,74886.89,0.0,0.14274,0.00012,12.66543]
[1776408241457,34.33,74886.89,0.0,0.14274,0.00012,12.66543]
[1776408241535,34.33,74886.89,0.0,0.14274,0.00012,12.66543]
[1776408241577,34.33,74886.89,0.0,0.14274,0.00012,12.66543]
[1776408242295,34.33,74886.89,0.0,0.14274,0.00012,12.66543]
[1776408242315,34.33,74887.08,0.0,0.14276,0.00012,12.66641]
[1776408247598,34.32,74888.21,0.0,0.14285,0.00012,12.67223]
[1776408253640,34.32,74888.16,0.0,0.14281,0.00012,12.66962]
[1776408259869,34.31,74887.65,0.0,0.14271,0.00012,12.66382]
[1776408266182,34.31,74888.4,0.0,0.14277,0.00012,12.66749]
[1776408269820,34.3,74888.26,0.0,0.14273,0.00012,12.66512]
[1776408270773,34.3,74887.95,0.0,0.14269,0.00012,12.66255]
[1776408271353,34.3,74887.89,0.0,0.14264,0.00012,12.65714]
[1776408274839,34.3,74886.93,0.0,0.14251,0.00012,12.64925]
[1776408275383,34.3,74887.01,0.0,0.14251,0.00012,12.64919]
[1776408280559,34.29,74894.5,0.0,0.14336,0.00012,12.70183]
[1776408286871,34.29,74893.92,0.0,0.14325,0.00012,12.69502]
[1776408292069,34.29,74892.62,0.0,0.14307,0.00012,12.68411]
[1776408297949,34.28,74890.38,0.0,0.14278,0.00012,12.66625]
[1776408300761,34.28,74887.98,0.0,0.14249,0.00012,12.64862]
[1776408301329,34.28,74887.98,0.0,0.14249,0.00012,12.64862]
[1776408301428,34.28,74885.16,0.0,0.14216,0.00012,12.62815]
[1776408303122,34.28,74884.33,0.0,0.14206,0.00012,12.62202]
[1776408304093,34.28,74884.17,0.0,0.14204,0.00012,12.62073]
[1776408305411,34.28,74884.38,0.0,0.14206,0.00012,12.62211]
[1776408305418,34.28,74884.38,0.0,0.14206,0.00012,12.62211]
[1776408305691,34.28,74884.38,0.0,0.14206,0.00012,12.62172]
[1776408305750,34.28,74884.38,0.0,0.14206,0.00012,12.62172]
[1776408306183,34.28,74874.58,0.0,0.14091,0.00012,12.55088]
[1776408307431,34.28,74874.58,0.0,0.14091,0.00012,12.55088]
[1776408307536,34.28,74873.42,0.0,0.14077,0.00012,12.54215]
[1776408308148,34.28,74873.42,0.0,0.14077,0.00012,12.54215]
[1776408308228,34.28,74873.54,0.0,0.14078,0.00012,12.54272]
[1776408313549,34.27,74874.29,0.0,0.14084,0.00012,12.54675]
[1776408319325,34.27,74878.86,0.0,0.14135,0.00012,12.57798]
[1776408325141,34.26,74880.44,0.0,0.1415,0.00012,12.58759]
[1776408330359,34.26,74873.75,0.0,0.1407,0.00012,12.53812]
[1776408336333,34.26,74871.05,0.0,0.14033,0.00012,12.51289]
[1776408339460,34.26,74873.99,0.0,0.14066,0.00012,12.53334]
[1776408339519,34.26,74874.16,0.0,0.14067,0.00012,12.53431]
[1776408339528,34.26,74874.16,0.0,0.14067,0.00012,12.53431]
[1776408339580,34.26,74874.16,0.0,0.14067,0.00012,12.53431]
[1776408340429,34.26,74876.17,0.0,0.1409,0.00012,12.54851]
[1776408340504,34.26,74876.17,0.0,0.1409,0.00012,12.54851]
[1776408340563,34.26,74876.17,0.0,0.1409,0.00012,12.54851]
[1776408340624,34.26,74876.17,0.0,0.1409,0.00012,12.54851]
[1776408340655,34.26,74876.17,0.0,0.1409,0.00012,12.54851]
[1776408340683,34.26,74876.17,0.0,0.1409,0.00012,12.54851]
[1776408341218,34.26,74876.17,0.0,0.1409,0.00012,12.54851]
[1776408341230,34.26,74876.17,0.0,0.1409,0.00012,12.54851]
[1776408341319,34.26,74873.04,0.0,0.14053,0.00012,12.52574]
[1776408342135,34.26,74873.04,0.0,0.14053,0.00012,12.52574]
[1776408342267,34.25,74873.04,0.0,0.14053,0.00012,12.52546]
[1776408343976,34.25,74870.5,0.0,0.14023,0.00012,12.50694]
[1776408344150,34.25,74870.5,0.0,0.14023,0.00012,12.50694]
[1776408344243,34.25,74870.5,0.0,0.14023,0.00012,12.50694]
[1776408344387,34.25,74870.5,0.0,0.14023,0.00012,12.50694]
[1776408344451,34.25,74867.43,0.0,0.13987,0.00012,12.48438]
[1776408350320,34.25,74861.45,0.0,0.13916,0.00012,12.4404]
[1776408351368,34.25,74859.1,0.0,0.13888,0.00012,12.42327]
[1776408351436,34.25,74859.1,0.0,0.13888,0.00012,12.42327]
[1776408351411,34.25,74858.06,0.0,0.13876,0.00012,12.41555]
[1776408352335,34.25,74858.06,0.0,0.13876,0.00012,12.41529]
[1776408357371,34.25,74853.33,0.0,0.13819,0.00011,12.38025]
[1776408362405,34.24,74854.61,0.0,0.13833,0.00011,12.38849]
[1776408367480,34.24,74854.72,0.0,0.13832,0.00011,12.38827]
[1776408373482,34.24,74854.72,0.0,0.13831,0.00011,12.38735]
[1776408377336,34.24,74848.04,0.0,0.13754,0.00011,12.33927]
[1776408382775,34.24,74846.08,0.0,0.1373,0.00011,12.32428]
[1776408383284,34.24,74846.08,0.0,0.1373,0.00011,12.32428]
[1776408383336,34.24,74846.08,0.0,0.1373,0.00011,12.32428]
[1776408383377,34.24,74845.3,0.0,0.13721,0.00011,12.31857]
[1776408385003,34.24,74854.9,0.0,0.1383,0.00011,12.38715]
[1776408390901,34.23,74858.28,0.0,0.13867,0.00012,12.41036]
[1776408398367,34.23,74865.78,0.0,0.13947,0.00012,12.45808]
[1776408404491,34.23,74867.77,0.0,0.13967,0.00012,12.47054]
[1776408404562,34.23,74867.77,0.0,0.13967,0.00012,12.47029]
[1776408405299,34.23,74867.77,0.0,0.13967,0.00012,12.47029]
[1776408405398,34.23,74867.54,0.0,0.13964,0.00012,12.46839]
[1776408410741,34.22,74868.48,0.0,0.13972,0.00012,12.47376]
[1776408416371,34.22,74868.72,0.0,0.13973,0.00012,12.47453]
[1776408420416,34.22,74872.1,0.0,0.14011,0.00012,12.49785]
[1776408426030,34.21,74873.49,0.0,0.14024,0.00012,12.50595]
[1776408431170,34.21,74872.15,0.0,0.14007,0.00012,12.49517]
[1776408436926,34.21,74865.14,0.0,0.13923,0.00012,12.44321]
[1776408441961,34.2,74863.51,0.0,0.13902,0.00012,12.43045]
[1776408448038,34.2,74863.0,0.0,0.13895,0.00012,12.42598]
[1776408454044,34.2,74864.06,0.0,0.13901,0.00012,12.42733]
[1776408462566,34.2,74865.82,0.0,0.13919,0.00012,12.43915]
[1776408468148,34.19,74868.04,0.0,0.13942,0.00012,12.45293]
[1776408473177,34.19,74868.53,0.0,0.13945,0.00012,12.45533]
[1776408478449,34.19,74868.87,0.0,0.13948,0.00012,12.45708]
[1776408484012,34.18,74874.17,0.0,0.14007,0.00012,12.49361]
[1776408490852,34.18,74875.77,0.0,0.14023,0.00012,12.50345]
[1776408496057,34.18,74882.84,0.0,0.14102,0.00012,12.55278]
[1776408497085,34.18,74888.74,0.0,0.14171,0.00012,12.595]
[1776408497124,34.18,74888.74,0.0,0.14171,0.00012,12.595]
[1776408497317,34.18,74888.74,0.0,0.14171,0.00012,12.595]
[1776408497361,34.18,74888.74,0.0,0.14171,0.00012,12.595]
[1776408499334,34.17,74890.99,0.0,0.14196,0.00012,12.61053]
[1776408503393,34.17,74890.67,0.0,0.14189,0.00012,12.60658]
[1776408505428,34.17,74890.02,0.0,0.14181,0.00012,12.60111]
[1776408512458,34.16,74889.45,0.0,0.14165,0.00012,12.58926]
[1776408517474,34.16,74889.32,0.0,0.1416,0.00012,12.5868]
[1776408522999,34.15,74888.84,0.0,0.14151,0.00012,12.58108]
[1776408528599,34.15,74889.75,0.0,0.14159,0.00012,12.5857]
[1776408534203,34.14,74888.61,0.0,0.14142,0.00012,12.57556]
[1776408539651,34.14,74889.31,0.0,0.14146,0.00012,12.57796]
[1776408544686,34.13,74890.05,0.0,0.14151,0.00012,12.58095]
[1776408549721,34.13,74888.82,0.0,0.14133,0.00012,12.57001]
[1776408554887,34.12,74889.46,0.0,0.14138,0.00012,12.57301]
[1776408561029,34.12,74887.68,0.0,0.14113,0.00012,12.55769]
[1776408566925,34.11,74891.38,0.0,0.14152,0.00012,12.58191]
[1776408571948,34.11,74888.65,0.0,0.14116,0.00012,12.56002]
[1776408577918,34.1,74886.53,0.0,0.14083,0.00012,12.5372]
[1776408582952,34.1,74885.63,0.0,0.14069,0.00012,12.52871]
[1776408588352,34.09,74886.82,0.0,0.1408,0.00012,12.53573]
[1776408594804,34.09,74887.4,0.0,0.14084,0.00012,12.53795]
[1776408601081,34.08,74885.62,0.0,0.14059,0.00012,12.52294]
[1776408604768,34.08,74885.92,0.0,0.14061,0.00012,12.524]
[1776408605062,34.08,74885.92,0.0,0.14061,0.00012,12.524]
[1776408605105,34.08,74885.92,0.0,0.14061,0.00012,12.524]
[1776408605630,34.08,74901.92,0.0,0.14248,0.00012,12.63931]
[1776408606063,34.08,74901.92,0.0,0.14248,0.00012,12.63931]
[1776408606126,34.08,74901.92,0.0,0.14248,0.00012,12.63931]
[1776408606142,34.08,74905.7,0.0,0.14292,0.00012,12.66667]
[1776408607559,34.08,74905.7,0.0,0.14292,0.00012,12.66667]
[1776408607632,34.08,74905.7,0.0,0.14292,0.00012,12.66667]
[1776408607651,34.08,74905.7,0.0,0.14292,0.00012,12.66667]
[1776408607681,34.08,74903.85,0.0,0.1427,0.00012,12.65278]
[1776408613203,34.08,74904.38,0.0,0.14273,0.00012,12.65504]
[1776408613583,34.08,74904.38,0.0,0.14273,0.00012,12.65504]
[1776408613635,34.08,74904.38,0.0,0.14273,0.00012,12.65504]
[1776408613661,34.07,74904.3,0.0,0.14272,0.00012,12.65415]
[1776408619330,34.07,74906.16,0.0,0.14291,0.00012,12.6661]
[1776408625258,34.07,74911.1,0.0,0.14346,0.00012,12.69977]
[1776408631299,34.06,74914.89,0.0,0.14384,0.00012,12.72081]
[1776408637517,34.06,74918.87,0.0,0.14428,0.00012,12.74799]
[1776408643384,34.05,74920.4,0.0,0.14444,0.00012,12.75736]
[1776408648419,34.05,74921.81,0.0,0.14458,0.00012,12.76594]
[1776408652013,34.05,74921.65,0.0,0.14454,0.00012,12.76375]
[1776408652149,34.05,74921.65,0.0,0.14454,0.00012,12.76375]
[1776408652209,34.05,74921.65,0.0,0.14454,0.00012,12.76375]
[1776408652448,34.05,74926.12,0.0,0.14507,0.00012,12.79582]
[1776408653523,34.05,74935.12,0.0,0.14614,0.00012,12.86073]
[1776408655363,34.05,74935.12,0.0,0.14613,0.00012,12.86026]
[1776408655514,34.05,74935.12,0.0,0.14613,0.00012,12.86026]
[1776408655573,34.05,74935.12,0.0,0.14613,0.00012,12.86026]
[1776408655658,34.04,74941.99,0.0,0.14695,0.00012,12.90965]
[1776408660597,34.04,74943.86,0.0,0.14713,0.00012,12.92099]
[1776408660655,34.04,74943.86,0.0,0.14713,0.00012,12.92099]
[1776408660696,34.04,74943.86,0.0,0.14713,0.00012,12.92099]
[1776408661491,34.04,74944.18,0.0,0.14716,0.00012,12.92273]
[1776408663723,34.03,74941.95,0.0,0.14687,0.00012,12.90535]
[1776408664482,34.03,74942.35,0.0,0.14691,0.00012,12.90768]
[1776408664531,34.03,74942.36,0.0,0.1469,0.00012,12.90719]
[1776408667221,34.03,74937.54,0.0,0.14631,0.00012,12.87102]
[1776408667343,34.03,74937.54,0.0,0.14631,0.00012,12.87102]
[1776408667733,34.03,74936.9,0.0,0.14622,0.00012,12.86583]
[1776408669113,34.03,74936.9,0.0,0.14621,0.00012,12.8653]
[1776408670573,34.03,74936.25,0.0,0.14612,0.00012,12.86005]
[1776408670790,34.03,74936.25,0.0,0.14612,0.00012,12.86005]
[1776408672205,34.02,74936.23,0.0,0.1461,0.00012,12.85887]
[1776408672587,34.02,74936.23,0.0,0.14609,0.00012,12.85835]
[1776408674550,34.02,74939.22,0.0,0.14644,0.00012,12.87955]
[1776408679738,34.01,74942.37,0.0,0.14678,0.00012,12.89959]
[1776408685264,34.01,74942.84,0.0,0.14677,0.00012,12.89959]
[1776408690709,34.0,74943.51,0.0,0.14681,0.00012,12.90161]
[1776408697569,33.99,74943.37,0.0,0.14669,0.00012,12.89257]
[1776408702806,33.98,74947.4,0.0,0.14711,0.00012,12.91797]
[1776408706328,33.98,74947.31,0.0,0.14707,0.00012,12.91569]
[1776408706468,33.98,74947.31,0.0,0.14707,0.00012,12.91569]
[1776408706833,33.98,74948.06,0.0,0.14715,0.00012,12.9206]
[1776408707265,33.98,74948.06,0.0,0.14715,0.00012,12.9206]
[1776408707361,33.98,74947.88,0.0,0.14712,0.00012,12.91874]
[1776408711354,33.97,74949.03,0.0,0.14724,0.00012,12.926]
[1776408711868,33.97,74949.09,0.0,0.14723,0.00012,12.9253]
[1776408717084,33.97,74948.12,0.0,0.14707,0.00012,12.91597]
[1776408720969,33.96,74953.35,0.0,0.14765,0.00012,12.95107]
[1776408721312,33.96,74953.35,0.0,0.14765,0.00012,12.95107]
[1776408721383,33.96,74964.35,0.0,0.14898,0.00012,13.03059]
[1776408722678,33.96,74964.35,0.0,0.14898,0.00012,13.03059]
[1776408722682,33.96,74964.35,0.0,0.14898,0.00012,13.03059]
[1776408722696,33.96,74964.35,0.0,0.14898,0.00012,13.03059]
[1776408722782,33.96,74964.35,0.0,0.14898,0.00012,13.03059]
[1776408722813,33.96,74964.35,0.0,0.14898,0.00012,13.03059]
[1776408722843,33.96,74964.35,0.0,0.14898,0.00012,13.03059]
[1776408722873,33.96,74964.35,0.0,0.14898,0.00012,13.03059]
[1776408722853,33.96,74966.62,0.0,0.14925,0.00012,13.04664]
[1776408722902,33.96,74966.62,0.0,0.14925,0.00012,13.04664]
[1776408724249,33.95,74966.23,0.0,0.14919,0.00012,13.04328]
[1776408724854,33.95,74966.21,0.0,0.14918,0.00012,13.04262]
[1776408725736,33.95,74966.21,0.0,0.14918,0.00012,13.04262]
[1776408725737,33.95,74964.83,0.0,0.149,0.00012,13.03205]
[1776408731397,33.95,74956.69,0.0,0.14798,0.00012,12.97085]
[1776408737177,33.94,74952.96,0.0,0.14748,0.00012,12.94101]
[1776408742926,33.94,74953.72,0.0,0.14755,0.00012,12.94482]
[1776408745945,33.94,74954.58,0.0,0.14763,0.00012,12.95007]
[1776408745987,33.94,74954.58,0.0,0.14763,0.00012,12.95007]
[1776408746023,33.94,74954.58,0.0,0.14763,0.00012,12.95007]
[1776408746111,33.93,74954.58,0.0,0.14763,0.00012,12.94973]
[1776408748032,33.93,74952.02,0.0,0.14731,0.00012,12.93041]
[1776408748408,33.93,74952.02,0.0,0.14731,0.00012,12.93041]
[1776408748452,33.93,74951.42,0.0,0.14723,0.00012,12.92573]
[1776408750077,33.93,74952.01,0.0,0.1473,0.00012,12.93003]
[1776408750274,33.93,74953.5,0.0,0.14747,0.00012,12.94029]
[1776408754181,33.93,74954.34,0.0,0.14751,0.00012,12.94082]
[1776408754219,33.93,74954.34,0.0,0.14751,0.00012,12.94082]
[1776408754292,33.93,74954.34,0.0,0.14751,0.00012,12.94082]
[1776408754930,33.93,74954.75,0.0,0.14755,0.00012,12.94324]
[1776408758303,33.92,74955.39,0.0,0.1476,0.00012,12.94621]
[1776408758308,33.92,74955.39,0.0,0.1476,0.00012,12.94621]
[1776408758350,33.92,74955.39,0.0,0.1476,0.00012,12.94621]
[1776408758382,33.92,74955.39,0.0,0.1476,0.00012,12.94621]
[1776408758396,33.92,74955.39,0.0,0.1476,0.00012,12.94621]
[1776408758400,33.92,74955.39,0.0,0.1476,0.00012,12.94621]
[1776408758442,33.92,74955.39,0.0,0.1476,0.00012,12.94621]
[1776408758482,33.92,74955.39,0.0,0.14759,0.00012,12.94564]
[1776408759334,33.92,74955.39,0.0,0.14759,0.00012,12.94564]
[1776408759403,33.92,74955.39,0.0,0.14759,0.00012,12.94564]
[1776408759852,33.92,74954.52,0.0,0.14748,0.00012,12.93874]
[1776408760951,33.92,74954.23,0.0,0.14743,0.00012,12.93607]
[1776408760965,33.92,74954.23,0.0,0.14743,0.00012,12.93607]
[1776408761026,33.92,74954.23,0.0,0.14743,0.00012,12.93607]
[1776408761215,33.92,74954.23,0.0,0.14743,0.00012,12.93607]
[1776408762311,33.92,74954.23,0.0,0.14743,0.00012,12.93607]
[1776408762318,33.92,74954.23,0.0,0.14743,0.00012,12.93607]
[1776408762362,33.92,74954.23,0.0,0.14743,0.00012,12.93607]
[1776408762405,33.92,74954.23,0.0,0.14743,0.00012,12.93607]
[1776408762823,33.92,74954.12,0.0,0.1474,0.00012,12.93418]
[1776408768038,33.91,74954.56,0.0,0.14741,0.00012,12.93471]
[1776408770488,33.91,74953.77,0.0,0.1473,0.00012,12.92789]
[1776408770507,33.91,74953.77,0.0,0.1473,0.00012,12.92789]
[1776408770522,33.91,74953.77,0.0,0.1473,0.00012,12.92789]
[1776408774511,33.9,74955.36,0.0,0.14745,0.00012,12.93737]
[1776408774521,33.9,74955.36,0.0,0.14745,0.00012,12.93737]
[1776408774538,33.9,74955.36,0.0,0.14745,0.00012,12.93737]
[1776408774579,33.9,74955.46,0.0,0.14746,0.00012,12.93757]
[1776408776566,33.9,74955.64,0.0,0.14747,0.00012,12.93835]
[1776408776843,33.9,74955.81,0.0,0.14748,0.00012,12.93906]
[1776408778603,33.9,74955.48,0.0,0.14743,0.00012,12.93612]
[1776408778616,33.9,74955.48,0.0,0.14743,0.00012,12.93612]
[1776408778680,33.9,74956.33,0.0,0.14753,0.00012,12.9418]
[1776408784329,33.89,74955.86,0.0,0.14743,0.00012,12.93625]
[1776408785622,33.89,74956.09,0.0,0.14746,0.00012,12.93767]
[1776408785768,33.89,74956.09,0.0,0.14746,0.00012,12.93767]
[1776408787353,33.89,74956.16,0.0,0.14746,0.00012,12.93767]
[1776408787453,33.89,74956.16,0.0,0.14746,0.00012,12.93767]
[1776408787785,33.89,74954.91,0.0,0.1473,0.00012,12.92829]
[1776408788796,33.89,74954.91,0.0,0.1473,0.00012,12.92829]
[1776408788807,33.89,74954.91,0.0,0.1473,0.00012,12.92829]
[1776408788879,33.89,74954.91,0.0,0.1473,0.00012,12.92829]
[1776408788905,33.89,74951.69,0.0,0.14691,0.00012,12.90455]
[1776408790847,33.89,74951.69,0.0,0.1469,0.00012,12.90431]
[1776408790923,33.89,74951.25,0.0,0.14685,0.00012,12.90089]
[1776408796207,33.88,74951.61,0.0,0.14686,0.00012,12.90177]
[1776408801902,33.88,74950.65,0.0,0.14671,0.00012,12.89261]
[1776408807539,33.88,74950.18,0.0,0.14663,0.00012,12.88785]
[1776408812574,33.87,74948.88,0.0,0.14642,0.00012,12.87296]
[1776408813419,33.87,74948.88,0.0,0.14642,0.00012,12.87296]
[1776408813492,33.87,74948.88,0.0,0.14642,0.00012,12.87296]
[1776408813511,33.87,74948.88,0.0,0.14642,0.00012,12.87296]
[1776408813759,33.87,74948.48,0.0,0.14636,0.00012,12.86964]
[1776408817513,33.87,74948.32,0.0,0.14632,0.00012,12.86726]
[1776408817530,33.87,74948.32,0.0,0.14632,0.00012,12.86726]
[1776408817565,33.87,74948.32,0.0,0.14632,0.00012,12.86726]
[1776408817597,33.87,74948.32,0.0,0.14632,0.00012,12.86726]
[1776408817626,33.87,74948.32,0.0,0.14632,0.00012,12.86726]
[1776408817657,33.87,74948.32,0.0,0.14632,0.00012,12.86726]
[1776408817686,33.87,74948.32,0.0,0.14632,0.00012,12.86726]
[1776408817717,33.87,74948.32,0.0,0.14632,0.00012,12.86726]
[1776408817818,33.87,74948.32,0.0,0.14631,0.00012,12.86686]
[1776408819552,33.87,74948.32,0.0,0.14631,0.00012,12.86646]
[1776408819561,33.87,74948.32,0.0,0.14631,0.00012,12.86646]
[1776408819607,33.87,74948.32,0.0,0.14631,0.00012,12.86646]
[1776408819618,33.87,74948.32,0.0,0.14631,0.00012,12.86646]
[1776408819640,33.87,74948.32,0.0,0.14631,0.00012,12.86646]
[1776408819670,33.87,74948.32,0.0,0.14631,0.00012,12.86646]
[1776408819831,33.87,74948.52,0.0,0.14633,0.00012,12.86778]
[1776408821598,33.87,74948.52,0.0,0.14633,0.00012,12.86764]
[1776408821644,33.87,74948.52,0.0,0.14633,0.00012,12.86764]
[1776408821699,33.87,74948.48,0.0,0.14632,0.00012,12.86722]
[1776408823589,33.87,74948.48,0.0,0.14632,0.00012,12.86709]
[1776408823650,33.87,74948.48,0.0,0.14632,0.00012,12.86709]
[1776408823786,33.87,74949.89,0.0,0.14649,0.00012,12.87726]
[1776408825614,33.87,74949.89,0.0,0.14649,0.00012,12.87726]
[1776408825675,33.87,74949.89,0.0,0.14649,0.00012,12.87726]
[1776408825723,33.87,74949.89,0.0,0.14649,0.00012,12.87726]
[1776408826490,33.87,74951.23,0.0,0.14663,0.00012,12.88625]
[1776408826678,33.86,74951.23,0.0,0.14663,0.00012,12.88586]
[1776408827663,33.86,74951.23,0.0,0.14663,0.00012,12.88586]
[1776408827882,33.86,74957.95,0.0,0.14743,0.00012,12.93452]
[1776408832999,33.86,74959.94,0.0,0.14765,0.00012,12.94744]
[1776408836879,33.86,74969.62,0.0,0.1488,0.00012,13.01672]
[1776408842521,33.85,74971.56,0.0,0.14902,0.00012,13.02999]
[1776408842585,33.85,74971.56,0.0,0.14902,0.00012,13.02999]
[1776408842706,33.85,74971.56,0.0,0.14902,0.00012,13.02999]
[1776408842790,33.85,74971.56,0.0,0.14902,0.00012,13.02999]
[1776408842891,33.85,74975.39,0.0,0.14949,0.00012,13.05789]
[1776408843994,33.85,74975.39,0.0,0.14949,0.00012,13.05789]
[1776408844258,33.85,74976.2,0.0,0.14959,0.00012,13.06369]
[1776408849835,33.85,74975.98,0.0,0.14954,0.00012,13.06117]
[1776408851675,33.85,74975.09,0.0,0.14943,0.00012,13.05451]
[1776408851684,33.85,74975.09,0.0,0.14943,0.00012,13.05451]
[1776408856883,33.85,74971.09,0.0,0.14893,0.00012,13.0244]
[1776408861303,33.85,74969.31,0.0,0.1487,0.00012,13.01093]
[1776408861917,33.85,74969.06,0.0,0.14867,0.00012,13.00899]
[1776408867016,33.85,74963.6,0.0,0.14799,0.00012,12.96795]
[1776408872839,33.84,74963.61,0.0,0.14794,0.00012,12.9627]
[1776408878031,33.84,74963.52,0.0,0.14792,0.00012,12.96164]
[1776408883064,33.84,74964.59,0.0,0.14804,0.00012,12.96908]
[1776408888388,33.84,74967.24,0.0,0.14836,0.00012,12.98798]
[1776408888701,33.84,74967.24,0.0,0.14836,0.00012,12.98798]
[1776408888912,33.84,74966.87,0.0,0.14831,0.00012,12.98516]
[1776408890725,33.84,74966.77,0.0,0.14829,0.00012,12.98432]
[1776408890826,33.84,74967.06,0.0,0.14833,0.00012,12.98633]
[1776408891614,33.84,74967.06,0.0,0.14833,0.00012,12.98633]
[1776408891881,33.84,74967.06,0.0,0.14833,0.00012,12.98633]
[1776408899000,33.84,74962.14,0.0,0.14772,0.00012,12.94979]
[1776408905766,33.84,74958.91,0.0,0.14732,0.00012,12.92573]
[1776408907790,33.84,74951.94,0.0,0.14647,0.00012,12.87468]
[1776408910192,33.84,74952.29,0.0,0.1465,0.00012,12.87644]
[1776408915292,33.83,74953.82,0.0,0.14665,0.00012,12.88525]
[1776408920756,33.83,74955.09,0.0,0.14677,0.00012,12.89245]
[1776408927070,33.82,74953.85,0.0,0.14658,0.00012,12.88134]
[1776408934609,33.81,74955.14,0.0,0.14663,0.00012,12.88222]
[1776408939988,33.81,74955.14,0.0,0.1466,0.00012,12.88073]
[1776408945382,33.8,74956.36,0.0,0.14671,0.00012,12.88748]
[1776408950864,33.8,74954.15,0.0,0.14642,0.00012,12.86958]
[1776408956768,33.79,74957.0,0.0,0.14673,0.00012,12.88848]
[1776408962621,33.79,74957.54,0.0,0.14676,0.00012,12.89012]
[1776408967863,33.79,74955.99,0.0,0.14655,0.00012,12.87751]
[1776408972672,33.78,74953.05,0.0,0.14617,0.00012,12.85457]
[1776408973252,33.78,74952.85,0.0,0.14614,0.00012,12.85284]
[1776408978733,33.78,74948.51,0.0,0.14559,0.00012,12.81942]
[1776408984764,33.78,74944.44,0.0,0.14508,0.00012,12.78885]
[1776408987896,33.77,74943.4,0.0,0.14494,0.00012,12.7802]
[1776408988484,33.77,74941.35,0.0,0.14468,0.00012,12.76469]
[1776408988802,33.77,74941.13,0.0,0.14465,0.00012,12.76282]
[1776408993933,33.77,74938.66,0.0,0.1443,0.00012,12.73908]
[1776408999446,33.77,74937.65,0.0,0.14415,0.00012,12.73027]
[1776409004744,33.76,74938.08,0.0,0.14418,0.00012,12.73221]
[1776409004755,33.76,74938.08,0.0,0.14418,0.00012,12.73221]
[1776409004955,33.76,74942.34,0.0,0.14469,0.00012,12.76311]
[1776409010172,33.76,74944.7,0.0,0.14495,0.00012,12.77919]
[1776409016998,33.76,74944.0,0.0,0.14483,0.00012,12.77186]
[1776409020680,33.75,74942.31,0.0,0.14462,0.00012,12.75872]
[1776409021023,33.75,74942.31,0.0,0.14462,0.00012,12.75872]
[1776409021090,33.75,74941.67,0.0,0.14454,0.00012,12.75379]
[1776409029086,33.75,74941.11,0.0,0.14444,0.00012,12.74795]
[1776409034119,33.75,74941.63,0.0,0.14448,0.00012,12.75079]
[1776409037327,33.75,74941.8,0.0,0.1445,0.00012,12.7515]
[1776409038148,33.75,74942.37,0.0,0.14456,0.00012,12.75549]
[1776409041843,33.74,74942.68,0.0,0.14459,0.00012,12.75719]
[1776409042277,33.74,74942.22,0.0,0.14453,0.00012,12.75364]
[1776409045353,33.74,74939.21,0.0,0.14416,0.00012,12.73107]
[1776409045526,33.74,74939.21,0.0,0.14416,0.00012,12.73107]
[1776409045617,33.74,74938.92,0.0,0.14412,0.00012,12.72878]
[1776409052185,33.74,74938.34,0.0,0.14404,0.00012,12.72403]
[1776409053711,33.74,74938.23,0.0,0.14398,0.00012,12.71805]
[1776409053805,33.74,74938.23,0.0,0.14398,0.00012,12.7177]
[1776409060303,33.74,74937.97,0.0,0.14393,0.00012,12.71482]
[1776409065339,33.73,74937.48,0.0,0.14386,0.00012,12.71048]
[1776409066341,33.73,74937.48,0.0,0.14386,0.00012,12.71048]
[1776409068044,33.73,74935.97,0.0,0.14367,0.00012,12.69929]
[1776409068139,33.73,74935.58,0.0,0.14362,0.00012,12.69618]
[1776409073250,33.73,74934.26,0.0,0.14346,0.00012,12.68606]
[1776409078344,33.73,74934.38,0.0,0.14346,0.00012,12.68648]
[1776409088508,33.73,74934.71,0.0,0.14348,0.00012,12.6874]
[1776409093721,33.73,74934.63,0.0,0.14345,0.00012,12.68596]
[1776409100262,33.73,74934.76,0.0,0.14346,0.00012,12.68648]
[1776409106626,33.72,74934.94,0.0,0.14346,0.00012,12.68626]
[1776409112198,33.72,74935.92,0.0,0.14357,0.00012,12.69309]
[1776409117320,33.72,74937.37,0.0,0.14368,0.00012,12.69772]
[1776409123932,33.72,74937.1,0.0,0.14363,0.00012,12.69453]
[1776409125284,33.72,74937.1,0.0,0.14363,0.00012,12.69453]
[1776409133635,33.71,74936.51,0.0,0.14353,0.00012,12.68878]
[1776409138840,33.71,74938.16,0.0,0.14372,0.00012,12.70015]
[1776409144103,33.71,74938.0,0.0,0.14369,0.00012,12.69824]
[1776409147641,33.71,74938.05,0.0,0.14368,0.00012,12.69819]
[1776409154142,33.71,74937.02,0.0,0.14354,0.00012,12.68963]
[1776409160001,33.7,74937.31,0.0,0.14357,0.00012,12.69105]
[1776409165036,33.7,74937.42,0.0,0.14357,0.00012,12.69129]
[1776409171075,33.7,74937.19,0.0,0.14349,0.00012,12.68432]
[1776409174145,33.7,74936.87,0.0,0.14345,0.00012,12.68178]
[1776409180303,33.7,74937.0,0.0,0.14346,0.00012,12.6823]
[1776409186181,33.7,74934.81,0.0,0.14318,0.00012,12.66559]
[1776409191217,33.7,74933.43,0.0,0.14301,0.00012,12.655]
[1776409195877,33.7,74932.1,0.0,0.14284,0.00012,12.64485]
[1776409196263,33.7,74959.83,0.0,0.14618,0.00012,12.8477]
[1776409196576,33.7,74959.83,0.0,0.14618,0.00012,12.8477]
[1776409196856,33.7,74959.83,0.0,0.14618,0.00012,12.8477]
[1776409197227,33.7,74959.83,0.0,0.14618,0.00012,12.8477]
[1776409197264,33.7,74959.83,0.0,0.14618,0.00012,12.8477]
[1776409197315,33.69,74963.36,0.0,0.1466,0.00012,12.87326]
[1776409199009,33.69,74963.36,0.0,0.1466,0.00012,12.87326]
[1776409199276,33.69,74963.27,0.0,0.14659,0.00012,12.87238]
[1776409203247,33.69,74962.05,0.0,0.14644,0.00012,12.86355]
[1776409203286,33.69,74962.05,0.0,0.14644,0.00012,12.86355]
[1776409203330,33.69,74960.08,0.0,0.1462,0.00012,12.84914]
[1776409204157,33.69,74960.08,0.0,0.1462,0.00012,12.84914]
[1776409204213,33.69,74960.08,0.0,0.1462,0.00012,12.84914]
[1776409204249,33.69,74960.08,0.0,0.1462,0.00012,12.84914]
[1776409204274,33.69,74960.08,0.0,0.1462,0.00012,12.84914]
[1776409204332,33.69,74960.08,0.0,0.1462,0.00012,12.84914]
[1776409204362,33.69,74960.08,0.0,0.1462,0.00012,12.84914]
[1776409204369,33.69,74960.08,0.0,0.1462,0.00012,12.84914]
[1776409204373,33.69,74960.08,0.0,0.1462,0.00012,12.84914]
[1776409204329,33.69,74959.64,0.0,0.14615,0.00012,12.84571]
[1776409204422,33.69,74959.64,0.0,0.14615,0.00012,12.84571]
[1776409204450,33.69,74959.64,0.0,0.14615,0.00012,12.84571]
[1776409204480,33.69,74959.64,0.0,0.14615,0.00012,12.84571]
[1776409204646,33.69,74959.64,0.0,0.14615,0.00012,12.84571]
[1776409204713,33.69,74959.64,0.0,0.14615,0.00012,12.84571]
[1776409205046,33.69,74959.64,0.0,0.14615,0.00012,12.84571]
[1776409205120,33.69,74959.64,0.0,0.14615,0.00012,12.84571]
[1776409205234,33.69,74959.64,0.0,0.14615,0.00012,12.84571]
[1776409205336,33.69,74959.63,0.0,0.14614,0.00012,12.84543]
[1776409210738,33.69,74958.79,0.0,0.14603,0.00012,12.83855]
[1776409210759,33.69,74958.79,0.0,0.14603,0.00012,12.83855]
[1776409210777,33.69,74958.79,0.0,0.14603,0.00012,12.83855]
[1776409210839,33.69,74958.79,0.0,0.14603,0.00012,12.83863]
[1776409212796,33.69,74958.79,0.0,0.14603,0.00012,12.83871]
[1776409212850,33.69,74958.79,0.0,0.14603,0.00012,12.83871]
[1776409213374,33.69,74959.74,0.0,0.14615,0.00012,12.84576]
[1776409214559,33.69,74959.74,0.0,0.14615,0.00012,12.84582]
[1776409214600,33.69,74959.74,0.0,0.14615,0.00012,12.84582]
[1776409220984,33.69,74960.52,0.0,0.14625,0.00012,12.85179]
[1776409226588,33.69,74963.27,0.0,0.14658,0.00012,12.87208]
[1776409232256,33.69,74961.13,0.0,0.14632,0.00012,12.85645]
[1776409236627,33.69,74960.3,0.0,0.14618,0.00012,12.84577]
[1776409236756,33.69,74962.02,0.0,0.14639,0.00012,12.85841]
[1776409237684,33.69,74962.02,0.0,0.14639,0.00012,12.85841]
[1776409238171,33.69,74972.41,0.0,0.14766,0.00012,12.93467]
[1776409238780,33.69,74972.41,0.0,0.14766,0.00012,12.93467]
[1776409238867,33.69,74972.41,0.0,0.14766,0.00012,12.93467]
[1776409238988,33.69,74972.41,0.0,0.14766,0.00012,12.93467]
[1776409239208,33.69,74972.41,0.0,0.14766,0.00012,12.93467]
[1776409239340,33.69,74972.41,0.0,0.14766,0.00012,12.93467]
[1776409239566,33.69,74969.53,0.0,0.1473,0.00012,12.91346]
[1776409240659,33.69,74969.53,0.0,0.1473,0.00012,12.91346]
[1776409241366,33.69,74969.53,0.0,0.1473,0.00012,12.91346]
[1776409241374,33.69,74969.53,0.0,0.1473,0.00012,12.91346]
[1776409241416,33.69,74969.53,0.0,0.1473,0.00012,12.91346]
[1776409241393,33.69,74963.1,0.0,0.14652,0.00012,12.86623]
[1776409241576,33.69,74963.1,0.0,0.14652,0.00012,12.86623]
[1776409242909,33.69,74963.1,0.0,0.14652,0.00012,12.86623]
[1776409243237,33.69,74963.1,0.0,0.14652,0.00012,12.86623]
[1776409245345,33.69,74961.67,0.0,0.14635,0.00012,12.8558]
[1776409250802,33.69,74959.47,0.0,0.14608,0.00012,12.83982]
[1776409258256,33.69,74958.74,0.0,0.146,0.00012,12.83461]
[1776409260467,33.69,74956.58,0.0,0.14574,0.00012,12.81889]
[1776409261546,33.69,74958.37,0.0,0.14595,0.00012,12.83204]
[1776409263645,33.69,74963.12,0.0,0.14653,0.00012,12.8669]
[1776409263847,33.69,74963.12,0.0,0.14653,0.00012,12.8669]
[1776409264313,33.69,74963.12,0.0,0.14653,0.00012,12.8669]
[1776409264360,33.69,74963.12,0.0,0.14653,0.00012,12.8669]
[1776409264366,33.69,74980.14,0.0,0.14861,0.00012,12.99171]
[1776409265699,33.69,74987.31,0.0,0.14949,0.00012,13.04445]
[1776409265746,33.69,74987.31,0.0,0.14949,0.00012,13.04445]
[1776409266275,33.69,74985.36,0.0,0.14925,0.00012,13.03015]
[1776409268001,33.69,74983.7,0.0,0.14905,0.00012,13.01801]
[1776409268046,33.69,74983.7,0.0,0.14905,0.00012,13.01801]
[1776409268076,33.69,74983.7,0.0,0.14905,0.00012,13.01801]
[1776409268108,33.69,74983.7,0.0,0.14905,0.00012,13.01801]
[1776409268136,33.69,74983.7,0.0,0.14905,0.00012,13.01801]
[1776409268165,33.69,74983.7,0.0,0.14905,0.00012,13.01801]
[1776409268197,33.69,74983.7,0.0,0.14905,0.00012,13.01801]
[1776409268256,33.69,74983.7,0.0,0.14905,0.00012,13.01801]
[1776409268424,33.69,74983.7,0.0,0.14905,0.00012,13.01801]
[1776409268320,33.69,74982.23,0.0,0.14887,0.00012,13.00728]
[1776409268771,33.69,74982.23,0.0,0.14887,0.00012,13.00728]
[1776409269834,33.69,74982.23,0.0,0.14887,0.00012,13.00728]
[1776409269933,33.69,74982.23,0.0,0.14887,0.00012,13.00728]
[1776409269960,33.69,74982.23,0.0,0.14887,0.00012,13.00728]
[1776409271164,33.7,74983.94,0.0,0.14908,0.00012,13.02001]
[1776409271315,33.7,74983.94,0.0,0.14908,0.00012,13.02001]
[1776409271416,33.7,74983.86,0.0,0.14907,0.00012,13.01952]
[1776409271713,33.7,74983.86,0.0,0.14907,0.00012,13.01952]
[1776409273472,33.7,74983.86,0.0,0.14907,0.00012,13.01961]
[1776409273555,33.7,74983.86,0.0,0.14907,0.00012,13.01961]
[1776409279285,33.7,74983.58,0.0,0.14905,0.00012,13.01816]
[1776409279733,33.7,74986.06,0.0,0.14936,0.00012,13.03653]
[1776409285082,33.7,74985.56,0.0,0.1493,0.00012,13.03295]
[1776409290929,33.7,74985.75,0.0,0.14932,0.00012,13.03449]
[1776409296036,33.7,74987.37,0.0,0.14948,0.00012,13.04181]
[1776409302336,33.7,74986.81,0.0,0.14941,0.00012,13.03742]
[1776409307925,33.7,74987.59,0.0,0.1495,0.00012,13.04259]
[1776409308035,33.7,74987.59,0.0,0.1495,0.00012,13.04259]
[1776409310750,33.7,74994.96,0.0,0.1504,0.00012,13.09637]
[1776409312938,33.7,74997.57,0.0,0.15072,0.00012,13.11542]
[1776409313263,33.7,74997.57,0.0,0.15072,0.00012,13.11542]
[1776409313309,33.7,74997.57,0.0,0.15072,0.00012,13.11542]
[1776409313376,33.7,75011.88,0.0,0.1525,0.00012,13.22065]
[1776409313521,33.7,75011.88,0.0,0.1525,0.00012,13.22065]
[1776409313553,33.7,75011.88,0.0,0.1525,0.00012,13.22065]
[1776409313580,33.7,75011.88,0.0,0.1525,0.00012,13.22065]
[1776409313609,33.7,75011.88,0.0,0.1525,0.00012,13.22065]
[1776409313638,33.7,75011.88,0.0,0.1525,0.00012,13.22065]
[1776409313674,33.7,75011.88,0.0,0.1525,0.00012,13.22065]
[1776409313698,33.7,75011.88,0.0,0.1525,0.00012,13.22065]
[1776409313758,33.7,75011.88,0.0,0.1525,0.00012,13.22065]
[1776409314470,33.7,75011.88,0.0,0.1525,0.00012,13.22065]
[1776409314506,33.7,75011.88,0.0,0.1525,0.00012,13.22065]
[1776409314091,33.7,75011.88,0.0,0.1525,0.00012,13.22069]
[1776409315292,33.7,75019.49,0.0,0.15345,0.00013,13.27657]
[1776409316308,33.7,75019.49,0.0,0.15345,0.00013,13.27657]
[1776409316506,33.7,75019.49,0.0,0.15345,0.00013,13.27657]
[1776409316409,33.7,75020.36,0.0,0.15356,0.00013,13.28304]
[1776409316573,33.7,75020.36,0.0,0.15356,0.00013,13.28304]
[1776409316603,33.7,75020.36,0.0,0.15356,0.00013,13.28304]
[1776409316633,33.7,75020.36,0.0,0.15356,0.00013,13.28304]
[1776409316645,33.7,75020.36,0.0,0.15356,0.00013,13.28304]
[1776409316664,33.7,75020.36,0.0,0.15356,0.00013,13.28304]
[1776409316694,33.7,75020.36,0.0,0.15356,0.00013,13.28304]
[1776409318478,33.7,75020.98,0.0,0.15364,0.00013,13.28765]
[1776409318502,33.7,75020.98,0.0,0.15364,0.00013,13.28765]
[1776409320822,33.7,75022.34,0.0,0.15381,0.00013,13.29777]
[1776409320878,33.7,75022.34,0.0,0.15381,0.00013,13.29777]
[1776409320909,33.7,75022.34,0.0,0.15381,0.00013,13.29777]
[1776409322566,33.7,75020.5,0.0,0.15358,0.00013,13.2843]
[1776409322629,33.7,75020.5,0.0,0.15358,0.00013,13.2843]
[1776409322666,33.7,75020.5,0.0,0.15358,0.00013,13.2843]
[1776409322939,33.7,75020.5,0.0,0.15358,0.00013,13.2843]
[1776409323210,33.7,75023.32,0.0,0.15394,0.00013,13.30508]
[1776409327050,33.7,75026.73,0.0,0.15437,0.00013,13.33024]
[1776409327184,33.7,75027.21,0.0,0.15443,0.00013,13.33377]
[1776409329198,33.7,75040.67,0.0,0.15612,0.00013,13.43272]
[1776409330760,33.7,75041.44,0.0,0.15622,0.00013,13.43825]
[1776409331421,33.7,75039.66,0.0,0.15599,0.00013,13.42501]
[1776409336449,33.69,75039.8,0.0,0.156,0.00013,13.42554]
[1776409341679,33.69,75037.96,0.0,0.15575,0.00013,13.41125]
[1776409346821,33.69,75036.57,0.0,0.15557,0.00013,13.40055]
[1776409352349,33.69,75034.33,0.0,0.15524,0.00013,13.37892]
[1776409357364,33.69,75033.26,0.0,0.15509,0.00013,13.3707]
[1776409359355,33.69,75032.39,0.0,0.15498,0.00013,13.36417]
[1776409359416,33.69,75032.39,0.0,0.15498,0.00013,13.36417]
[1776409359446,33.69,75032.39,0.0,0.15498,0.00013,13.36417]
[1776409359506,33.69,75032.39,0.0,0.15498,0.00013,13.36417]
[1776409359536,33.69,75032.39,0.0,0.15498,0.00013,13.36417]
[1776409360166,33.69,75030.8,0.0,0.15478,0.00013,13.35241]
[1776409360190,33.69,75030.8,0.0,0.15478,0.00013,13.35241]
[1776409361253,33.69,75030.8,0.0,0.15478,0.00013,13.35235]
[1776409361426,33.69,75030.08,0.0,0.15469,0.00013,13.34701]
[1776409366463,33.69,75026.16,0.0,0.15419,0.00013,13.31816]
[1776409369330,33.69,75027.46,0.0,0.15436,0.00013,13.32775]
[1776409369404,33.69,75027.46,0.0,0.15436,0.00013,13.32775]
[1776409369555,33.69,75027.46,0.0,0.15436,0.00013,13.32775]
[1776409369564,33.69,75026.67,0.0,0.15426,0.00013,13.32199]
[1776409375052,33.69,75019.9,0.0,0.15339,0.00013,13.27083]
[1776409379435,33.68,75020.62,0.0,0.15346,0.00013,13.2749]
[1776409379557,33.68,75022.99,0.0,0.15375,0.00013,13.29203]
[1776409381787,33.68,75027.84,0.0,0.15435,0.00013,13.32704]
[1776409381846,33.68,75027.84,0.0,0.15435,0.00013,13.32704]
[1776409389186,33.67,75029.67,0.0,0.15454,0.00013,13.33823]
[1776409390671,33.67,75030.09,0.0,0.15458,0.00013,13.34056]
[1776409390743,33.67,75030.09,0.0,0.15458,0.00013,13.34056]
[1776409390840,33.67,75030.09,0.0,0.15457,0.00013,13.34018]
[1776409393848,33.67,75031.52,0.0,0.15474,0.00013,13.34999]
[1776409394231,33.67,75031.52,0.0,0.15474,0.00013,13.34999]
[1776409396219,33.67,75031.98,0.0,0.15479,0.00013,13.3532]
[1776409396392,33.67,75031.98,0.0,0.15479,0.00013,13.3532]
[1776409396486,33.67,75031.98,0.0,0.15479,0.00013,13.3532]
[1776409397847,33.67,75032.33,0.0,0.15483,0.00013,13.3552]
[1776409398198,33.67,75032.33,0.0,0.15483,0.00013,13.3552]
[1776409398417,33.67,75032.33,0.0,0.15483,0.00013,13.3552]
[1776409398453,33.67,75031.28,0.0,0.15469,0.00013,13.34727]
[1776409399242,33.67,75031.28,0.0,0.15469,0.00013,13.34727]
[1776409403997,33.67,75031.7,0.0,0.15472,0.00013,13.34937]
[1776409404011,33.67,75031.7,0.0,0.15472,0.00013,13.34937]
[1776409404077,33.67,75031.7,0.0,0.15472,0.00013,13.34937]
[1776409406662,33.66,75027.41,0.0,0.15417,0.00013,13.31678]
[1776409407608,33.66,75025.64,0.0,0.15394,0.00013,13.30337]
[1776409409252,33.66,75025.64,0.0,0.15394,0.00013,13.30337]
[1776409409632,33.66,75024.24,0.0,0.15375,0.00013,13.29235]
[1776409410101,33.66,75024.24,0.0,0.15375,0.00013,13.29235]
[1776409412639,33.66,75024.42,0.0,0.15371,0.00013,13.28801]
[1776409418833,33.65,75024.95,0.0,0.15375,0.00013,13.29009]
[1776409424879,33.65,75025.49,0.0,0.15378,0.00013,13.29232]
[1776409430093,33.65,75021.47,0.0,0.15326,0.00013,13.26132]
[1776409433141,33.64,75019.87,0.0,0.15304,0.00013,13.2488]
[1776409434497,33.64,75019.87,0.0,0.15304,0.00013,13.24857]
[1776409439183,33.64,75019.72,0.0,0.15301,0.00013,13.24677]
[1776409440634,33.64,75019.99,0.0,0.15303,0.00013,13.24805]
[1776409442814,33.64,75018.97,0.0,0.15289,0.00013,13.24006]
[1776409445188,33.64,75016.23,0.0,0.15254,0.00013,13.21926]
[1776409447707,33.64,75011.2,0.0,0.1519,0.00012,13.18169]
[1776409448381,33.64,75011.2,0.0,0.1519,0.00012,13.18169]
[1776409448757,33.64,75010.48,0.0,0.15181,0.00012,13.17624]
[1776409450810,33.64,75010.26,0.0,0.15178,0.00012,13.17435]
[1776409456285,33.63,75012.89,0.0,0.15209,0.00012,13.19286]
[1776409459329,33.63,75021.79,0.0,0.1532,0.00013,13.25795]
[1776409464948,33.63,75020.33,0.0,0.15299,0.00013,13.24606]
[1776409469143,33.63,75019.73,0.0,0.1529,0.00013,13.24077]
[1776409469240,33.63,75019.59,0.0,0.15288,0.00013,13.23953]
[1776409475227,33.62,75018.48,0.0,0.15268,0.00013,13.22544]
[1776409480262,33.62,75017.3,0.0,0.15252,0.00013,13.21582]
[1776409485299,33.62,75017.17,0.0,0.15248,0.00013,13.21398]
[1776409485889,33.62,75017.17,0.0,0.15248,0.00013,13.21398]
[1776409486410,33.62,75017.11,0.0,0.15247,0.00013,13.21337]
[1776409489429,33.62,75026.39,0.0,0.15363,0.00013,13.28121]
[1776409496565,33.61,75025.36,0.0,0.15347,0.00013,13.27173]
[1776409503424,33.61,75024.86,0.0,0.15337,0.00013,13.26611]
[1776409508459,33.61,75024.12,0.0,0.15325,0.00013,13.25927]
[1776409509600,33.61,75024.12,0.0,0.15325,0.00013,13.25927]
[1776409509742,33.61,75023.11,0.0,0.15312,0.00013,13.25154]
[1776409512036,33.6,75017.4,0.0,0.15239,0.00013,13.20889]
[1776409512719,33.6,75017.26,0.0,0.15237,0.00013,13.20764]
[1776409513121,33.6,75017.26,0.0,0.15237,0.00013,13.20764]
[1776409514797,33.6,75028.78,0.0,0.15381,0.00013,13.29209]
[1776409517411,33.6,75021.64,0.0,0.1529,0.00013,13.23878]
[1776409517468,33.6,75021.64,0.0,0.1529,0.00013,13.23878]
[1776409517475,33.6,75021.64,0.0,0.1529,0.00013,13.23878]
[1776409520721,33.6,75019.79,0.0,0.15266,0.00013,13.22427]
[1776409522074,33.6,75020.09,0.0,0.15268,0.00013,13.22594]
[1776409522128,33.6,75020.09,0.0,0.15268,0.00013,13.22594]
[1776409522187,33.6,75020.09,0.0,0.15268,0.00013,13.22594]
[1776409523461,33.6,75019.49,0.0,0.1526,0.00013,13.22124]
[1776409523522,33.6,75019.49,0.0,0.1526,0.00013,13.22124]
[1776409525583,33.6,75019.38,0.0,0.15258,0.00013,13.21986]
[1776409525759,33.6,75019.1,0.0,0.15254,0.00013,13.21751]
[1776409525765,33.6,75019.1,0.0,0.15254,0.00013,13.21751]
[1776409526146,33.6,75019.1,0.0,0.15254,0.00013,13.21751]
[1776409527034,33.59,75019.1,0.0,0.15253,0.00013,13.21722]
[1776409527077,33.59,75019.1,0.0,0.15253,0.00013,13.21722]
[1776409527109,33.59,75019.1,0.0,0.15253,0.00013,13.21722]
[1776409527880,33.59,75015.2,0.0,0.15204,0.00012,13.18818]
[1776409527897,33.59,75015.2,0.0,0.15204,0.00012,13.18818]
[1776409527903,33.59,75015.2,0.0,0.15204,0.00012,13.18818]
[1776409527919,33.59,75015.2,0.0,0.15204,0.00012,13.18818]
[1776409527938,33.59,75015.2,0.0,0.15204,0.00012,13.18818]
[1776409527968,33.59,75015.2,0.0,0.15204,0.00012,13.18818]
[1776409527997,33.59,75015.2,0.0,0.15204,0.00012,13.18818]
[1776409528056,33.59,75015.2,0.0,0.15204,0.00012,13.18818]
[1776409528086,33.59,75015.2,0.0,0.15204,0.00012,13.18818]
[1776409528175,33.59,75015.2,0.0,0.15204,0.00012,13.18818]
[1776409528601,33.59,75010.91,0.0,0.1515,0.00012,13.15629]
[1776409533614,33.59,75008.45,0.0,0.15114,0.00012,13.13271]
[1776409538386,33.59,75009.03,0.0,0.1512,0.00012,13.13605]
[1776409538428,33.59,75009.03,0.0,0.1512,0.00012,13.13605]
[1776409538694,33.59,75009.03,0.0,0.1512,0.00012,13.13605]
[1776409539962,33.59,75006.01,0.0,0.15081,0.00012,13.1134]
[1776409540603,33.59,75006.01,0.0,0.15081,0.00012,13.1134]
[1776409540702,33.59,75006.01,0.0,0.15081,0.00012,13.1134]
[1776409540699,33.59,75005.42,0.0,0.15074,0.00012,13.10889]
[1776409541374,33.59,75005.42,0.0,0.15074,0.00012,13.10889]
[1776409541692,33.59,75025.7,0.0,0.15327,0.00013,13.25853]
[1776409542188,33.59,75025.7,0.0,0.15327,0.00013,13.25853]
[1776409542968,33.59,75031.02,0.0,0.15394,0.00013,13.29766]
[1776409543001,33.59,75031.02,0.0,0.15394,0.00013,13.29766]
[1776409543032,33.59,75031.02,0.0,0.15394,0.00013,13.29766]
[1776409543062,33.59,75031.02,0.0,0.15394,0.00013,13.29766]
[1776409543093,33.59,75031.02,0.0,0.15394,0.00013,13.29766]
[1776409543125,33.59,75031.02,0.0,0.15394,0.00013,13.29766]
[1776409543156,33.59,75031.02,0.0,0.15394,0.00013,13.29766]
[1776409543214,33.59,75031.02,0.0,0.15394,0.00013,13.29766]
[1776409543715,33.59,75030.36,0.0,0.15385,0.00013,13.29263]
[1776409544624,33.59,75030.36,0.0,0.15385,0.00013,13.29263]
[1776409544671,33.59,75030.36,0.0,0.15385,0.00013,13.29263]
[1776409544725,33.59,75031.15,0.0,0.15395,0.00013,13.2983]
[1776409546571,33.59,75031.15,0.0,0.15395,0.00013,13.29813]
[1776409546732,33.59,75031.14,0.0,0.15394,0.00013,13.29787]
[1776409548512,33.59,75031.14,0.0,0.15394,0.00013,13.29769]
[1776409548540,33.59,75031.14,0.0,0.15394,0.00013,13.29769]
[1776409548570,33.59,75031.14,0.0,0.15394,0.00013,13.29769]
[1776409548609,33.59,75031.14,0.0,0.15394,0.00013,13.29769]
[1776409548626,33.59,75031.14,0.0,0.15394,0.00013,13.29769]
[1776409548694,33.59,75031.14,0.0,0.15394,0.00013,13.29769]
[1776409548752,33.59,75031.14,0.0,0.15394,0.00013,13.29769]
[1776409548741,33.59,75031.02,0.0,0.15392,0.00013,13.29662]
[1776409550205,33.59,75035.61,0.0,0.1545,0.00013,13.3303]
[1776409550298,33.59,75035.61,0.0,0.1545,0.00013,13.3303]
[1776409550638,33.59,75035.61,0.0,0.1545,0.00013,13.3303]
[1776409550909,33.59,75036.3,0.0,0.15459,0.00013,13.33541]
[1776409551133,33.59,75044.68,0.0,0.15565,0.00013,13.39726]
[1776409552115,33.59,75044.68,0.0,0.15565,0.00013,13.39726]
[1776409552128,33.59,75044.68,0.0,0.15565,0.00013,13.39726]
[1776409552732,33.59,75044.68,0.0,0.15565,0.00013,13.39726]
[1776409552749,33.59,75044.18,0.0,0.15558,0.00013,13.3935]
[1776409552808,33.59,75044.18,0.0,0.15558,0.00013,13.3935]
[1776409552865,33.59,75044.18,0.0,0.15558,0.00013,13.3935]
[1776409552897,33.59,75044.18,0.0,0.15558,0.00013,13.3935]
[1776409552961,33.59,75044.09,0.0,0.15557,0.00013,13.39283]
[1776409554707,33.59,75044.09,0.0,0.15557,0.00013,13.39283]
[1776409554738,33.58,75043.7,0.0,0.15552,0.00013,13.3898]
[1776409554786,33.58,75043.7,0.0,0.15552,0.00013,13.3898]
[1776409554839,33.58,75042.39,0.0,0.15535,0.00013,13.38013]
[1776409555954,33.58,75042.39,0.0,0.15535,0.00013,13.38013]
[1776409555991,33.58,75042.39,0.0,0.15535,0.00013,13.38013]
[1776409556734,33.58,75042.39,0.0,0.15535,0.00013,13.38013]
[1776409556758,33.58,75042.32,0.0,0.15534,0.00013,13.37948]
[1776409556815,33.58,75042.32,0.0,0.15534,0.00013,13.37948]
[1776409559996,33.58,75040.0,0.0,0.15504,0.00013,13.3622]
[1776409560030,33.58,75040.0,0.0,0.15504,0.00013,13.3622]
[1776409560408,33.58,75040.0,0.0,0.15504,0.00013,13.3622]
[1776409561369,33.58,75041.24,0.0,0.1552,0.00013,13.37132]
[1776409561403,33.58,75041.24,0.0,0.1552,0.00013,13.37132]
[1776409566510,33.58,75041.48,0.0,0.15523,0.00013,13.37283]
[1776409571559,33.58,75041.84,0.0,0.15527,0.00013,13.37523]
[1776409577219,33.58,75043.3,0.0,0.15544,0.00013,13.38545]
[1776409582545,33.58,75041.62,0.0,0.15522,0.00013,13.37269]
[1776409589241,33.58,75040.86,0.0,0.15512,0.00013,13.3665]
[1776409594243,33.58,75040.1,0.0,0.15497,0.00013,13.3557]
[1776409594580,33.58,75040.1,0.0,0.15497,0.00013,13.3557]
[1776409594668,33.58,75040.1,0.0,0.15497,0.00013,13.3557]
[1776409594794,33.58,75040.1,0.0,0.15497,0.00013,13.3557]
[1776409594721,33.58,75049.68,0.0,0.15618,0.00013,13.42635]
[1776409594822,33.58,75049.68,0.0,0.15618,0.00013,13.42635]
[1776409594884,33.58,75049.68,0.0,0.15618,0.00013,13.42635]
[1776409594913,33.58,75049.68,0.0,0.15618,0.00013,13.42635]
[1776409597200,33.58,75060.02,0.0,0.1575,0.00013,13.50229]
[1776409598334,33.58,75059.78,0.0,0.15746,0.00013,13.50025]
[1776409598376,33.58,75059.78,0.0,0.15746,0.00013,13.50025]
[1776409598383,33.58,75059.78,0.0,0.15746,0.00013,13.50025]
[1776409598386,33.58,75059.78,0.0,0.15746,0.00013,13.50025]
[1776409598405,33.58,75059.78,0.0,0.15746,0.00013,13.50025]
[1776409598435,33.58,75059.78,0.0,0.15746,0.00013,13.50025]
[1776409598436,33.58,75059.58,0.0,0.15743,0.00013,13.49851]
[1776409598966,33.58,75059.58,0.0,0.15743,0.00013,13.49851]
[1776409599014,33.58,75059.58,0.0,0.15743,0.00013,13.49851]
[1776409599026,33.58,75059.58,0.0,0.15743,0.00013,13.49851]
[1776409599131,33.58,75059.58,0.0,0.15743,0.00013,13.49851]
[1776409599160,33.58,75059.58,0.0,0.15743,0.00013,13.49851]
[1776409599191,33.58,75059.58,0.0,0.15743,0.00013,13.49851]
[1776409599251,33.58,75059.58,0.0,0.15743,0.00013,13.49851]
[1776409599280,33.58,75059.58,0.0,0.15743,0.00013,13.49851]
[1776409599310,33.58,75059.58,0.0,0.15743,0.00013,13.49851]
[1776409599580,33.58,75059.58,0.0,0.15743,0.00013,13.49851]
[1776409599587,33.58,75059.58,0.0,0.15743,0.00013,13.49851]
[1776409599618,33.58,75059.58,0.0,0.15743,0.00013,13.49851]
[1776409599656,33.58,75059.58,0.0,0.15743,0.00013,13.49851]
[1776409599709,33.58,75059.58,0.0,0.15743,0.00013,13.49851]
[1776409599738,33.58,75059.58,0.0,0.15743,0.00013,13.49851]
[1776409599770,33.58,75059.58,0.0,0.15743,0.00013,13.49851]
[1776409599719,33.57,75058.66,0.0,0.15731,0.00013,13.49146]
[1776409600428,33.57,75058.66,0.0,0.15731,0.00013,13.49146]
[1776409600667,33.57,75056.85,0.0,0.15707,0.00013,13.47785]
[1776409601611,33.57,75056.85,0.0,0.15707,0.00013,13.47785]
[1776409601621,33.57,75056.85,0.0,0.15707,0.00013,13.47785]
[1776409601781,33.57,75056.19,0.0,0.15698,0.00013,13.47275]
[1776409607234,33.57,75054.37,0.0,0.15673,0.00013,13.45826]
[1776409613210,33.57,75055.22,0.0,0.15682,0.00013,13.4631]
[1776409618247,33.57,75055.26,0.0,0.15681,0.00013,13.4626]
[1776409623333,33.56,75053.78,0.0,0.1566,0.00013,13.4507]
[1776409625224,33.56,75054.25,0.0,0.15665,0.00013,13.45381]
[1776409625725,33.56,75054.25,0.0,0.15665,0.00013,13.45381]
[1776409625742,33.56,75081.97,0.0,0.16021,0.00013,13.65866]
[1776409626127,33.56,75081.97,0.0,0.16021,0.00013,13.65866]
[1776409626335,33.56,75081.97,0.0,0.16021,0.00013,13.65866]
[1776409626465,33.56,75081.97,0.0,0.16021,0.00013,13.65866]
[1776409626527,33.56,75081.97,0.0,0.16021,0.00013,13.65866]
[1776409626582,33.56,75081.97,0.0,0.16021,0.00013,13.65866]
[1776409626629,33.56,75086.91,0.0,0.16085,0.00013,13.69517]
[1776409627085,33.56,75086.91,0.0,0.16085,0.00013,13.69517]
[1776409627712,33.56,75086.91,0.0,0.16085,0.00013,13.69517]
[1776409627801,33.56,75086.91,0.0,0.16085,0.00013,13.69517]
[1776409627752,33.56,75080.28,0.0,0.16,0.00013,13.64617]
[1776409628342,33.56,75080.28,0.0,0.15999,0.00013,13.64558]
[1776409630205,33.56,75077.02,0.0,0.15956,0.00013,13.62129]
[1776409630286,33.56,75077.02,0.0,0.15956,0.00013,13.62129]
[1776409630361,33.56,75074.54,0.0,0.15924,0.00013,13.60296]
[1776409632040,33.56,75074.54,0.0,0.15924,0.00013,13.60296]
[1776409632100,33.56,75074.54,0.0,0.15922,0.00013,13.60188]
[1776409632361,33.56,75074.11,0.0,0.15917,0.00013,13.5987]
[1776409633189,33.56,75074.11,0.0,0.15917,0.00013,13.5987]
[1776409633265,33.56,75074.11,0.0,0.15917,0.00013,13.5987]
[1776409633779,33.56,75063.26,0.0,0.15777,0.00013,13.51817]
[1776409634294,33.56,75063.26,0.0,0.15777,0.00013,13.51817]
[1776409634347,33.56,75063.26,0.0,0.15777,0.00013,13.51817]
[1776409634657,33.56,75063.38,0.0,0.15778,0.00013,13.5188]
[1776409636297,33.56,75063.38,0.0,0.15777,0.00013,13.51858]
[1776409636331,33.56,75063.38,0.0,0.15777,0.00013,13.51858]
[1776409636968,33.56,75059.99,0.0,0.15734,0.00013,13.4933]
[1776409638344,33.56,75060.99,0.0,0.15746,0.00013,13.5005]
[1776409639000,33.55,75062.3,0.0,0.15762,0.00013,13.5098]
[1776409644024,33.55,75067.18,0.0,0.15824,0.00013,13.54527]
[1776409644399,33.55,75068.03,0.0,0.15834,0.00013,13.55114]
[1776409644772,33.55,75068.03,0.0,0.15834,0.00013,13.55114]
[1776409644789,33.55,75068.03,0.0,0.15834,0.00013,13.55114]
[1776409644979,33.55,75069.4,0.0,0.15851,0.00013,13.56127]
[1776409646464,33.55,75070.54,0.0,0.15866,0.00013,13.56949]
[1776409646477,33.55,75070.54,0.0,0.15866,0.00013,13.56949]
[1776409646508,33.55,75070.54,0.0,0.15866,0.00013,13.56949]
[1776409646566,33.55,75070.54,0.0,0.15866,0.00013,13.56949]
[1776409646624,33.55,75070.54,0.0,0.15866,0.00013,13.56949]
[1776409646889,33.55,75076.03,0.0,0.15936,0.00013,13.60986]
[1776409648485,33.55,75076.1,0.0,0.15937,0.00013,13.61015]
[1776409649543,33.55,75075.52,0.0,0.15929,0.00013,13.60559]
[1776409649573,33.55,75075.52,0.0,0.15929,0.00013,13.60559]
[1776409652641,33.55,75076.21,0.0,0.15932,0.00013,13.60521]
[1776409652649,33.55,75076.21,0.0,0.15932,0.00013,13.60521]
[1776409652653,33.55,75076.21,0.0,0.15932,0.00013,13.60521]
[1776409652740,33.55,75076.13,0.0,0.1593,0.00013,13.60435]
[1776409653146,33.55,75076.13,0.0,0.1593,0.00013,13.60435]
[1776409653616,33.55,75073.0,0.0,0.15889,0.00013,13.58095]
[1776409656621,33.55,75071.75,0.0,0.15873,0.00013,13.57142]
[1776409656666,33.55,75071.75,0.0,0.15873,0.00013,13.57142]
[1776409656676,33.55,75071.75,0.0,0.15873,0.00013,13.57142]
[1776409662673,33.54,75073.56,0.0,0.15893,0.00013,13.58313]
[1776409665869,33.54,75075.43,0.0,0.15916,0.00013,13.59623]
[1776409669565,33.54,75079.82,0.0,0.15971,0.00013,13.62778]
[1776409670013,33.54,75079.82,0.0,0.15971,0.00013,13.62778]
[1776409670051,33.54,75097.04,0.0,0.16194,0.00013,13.75491]
[1776409670277,33.54,75097.04,0.0,0.16194,0.00013,13.75491]
[1776409670369,33.54,75097.04,0.0,0.16194,0.00013,13.75491]
[1776409670988,33.54,75097.04,0.0,0.16194,0.00013,13.75491]
[1776409672193,33.54,75106.45,0.0,0.16316,0.00013,13.82405]
[1776409672644,33.54,75106.45,0.0,0.16316,0.00013,13.82405]
[1776409673137,33.54,75106.45,0.0,0.16316,0.00013,13.82405]
[1776409673178,33.54,75106.45,0.0,0.16316,0.00013,13.82405]
[1776409673796,33.54,75116.12,0.0,0.16443,0.00013,13.8955]
[1776409679058,33.53,75121.75,0.0,0.16516,0.00013,13.93647]
[1776409684730,33.53,75120.62,0.0,0.16498,0.00013,13.92639]
[1776409689766,33.53,75117.73,0.0,0.16458,0.00013,13.90377]
[1776409694769,33.52,75118.14,0.0,0.16461,0.00013,13.90582]
[1776409696250,33.52,75116.43,0.0,0.16438,0.00013,13.8927]
[1776409697045,33.52,75116.43,0.0,0.16438,0.00013,13.8927]
[1776409697141,33.52,75110.67,0.0,0.16361,0.00013,13.84967]
[1776409697937,33.52,75110.67,0.0,0.16361,0.00013,13.84967]
[1776409700695,33.52,75105.2,0.0,0.16289,0.00013,13.80891]
[1776409700717,33.52,75105.2,0.0,0.16289,0.00013,13.80891]
[1776409702881,33.52,75103.31,0.0,0.16264,0.00013,13.79444]
[1776409706924,33.52,75105.55,0.0,0.16292,0.00013,13.8107]
[1776409710091,33.52,75105.55,0.0,0.16292,0.00013,13.81036]
[1776409715331,33.52,75107.75,0.0,0.16315,0.00013,13.8212]
[1776409720983,33.52,75102.63,0.0,0.16247,0.00013,13.78275]
[1776409722574,33.52,75103.22,0.0,0.16254,0.00013,13.78706]
[1776409723844,33.52,75103.13,0.0,0.16253,0.00013,13.78634]
[1776409727240,33.51,75104.35,0.0,0.16269,0.00013,13.79513]
[1776409728059,33.51,75104.35,0.0,0.16269,0.00013,13.79513]
[1776409728622,33.51,75106.98,0.0,0.16303,0.00013,13.81448]
[1776409728626,33.51,75106.98,0.0,0.16303,0.00013,13.81448]
[1776409728714,33.51,75106.98,0.0,0.16303,0.00013,13.81448]
[1776409729038,33.51,75106.98,0.0,0.16303,0.00013,13.81441]
[1776409730640,33.51,75109.9,0.0,0.16341,0.00013,13.83603]
[1776409736088,33.51,75110.92,0.0,0.16353,0.00013,13.84296]
[1776409740938,33.51,75111.68,0.0,0.16363,0.00013,13.84815]
[1776409740968,33.51,75110.55,0.0,0.16348,0.00013,13.83968]
[1776409744476,33.51,75110.98,0.0,0.16352,0.00013,13.84246]
[1776409750215,33.51,75115.48,0.0,0.1641,0.00013,13.87517]
[1776409753308,33.51,75117.83,0.0,0.1644,0.00013,13.89201]
[1776409754530,33.51,75118.87,0.0,0.16454,0.00013,13.89971]
[1776409760256,33.5,75123.59,0.0,0.16514,0.00013,13.93333]
[1776409765304,33.5,75122.26,0.0,0.16495,0.00013,13.9227]
[1776409765326,33.5,75122.26,0.0,0.16495,0.00013,13.9227]
[1776409768009,33.5,75119.59,0.0,0.16459,0.00013,13.90255]
[1776409768037,33.5,75116.05,0.0,0.16412,0.00013,13.87603]
[1776409773348,33.5,75113.73,0.0,0.16376,0.00013,13.85361]
[1776409778577,33.5,75113.59,0.0,0.16373,0.00013,13.85212]
[1776409780224,33.5,75113.59,0.0,0.16373,0.00013,13.85212]
[1776409789460,33.5,75114.6,0.0,0.16385,0.00013,13.85866]
[1776409791069,33.5,75114.6,0.0,0.16385,0.00013,13.85866]
[1776409791163,33.5,75114.72,0.0,0.16386,0.00013,13.85947]
[1776409793555,33.5,75114.72,0.0,0.16386,0.00013,13.85938]
[1776409799039,33.49,75119.35,0.0,0.16446,0.00013,13.89307]
[1776409805573,33.49,75123.2,0.0,0.16495,0.00013,13.92024]
[1776409807458,33.49,75121.06,0.0,0.16466,0.00013,13.90426]
[1776409807586,33.49,75121.06,0.0,0.16466,0.00013,13.90426]
[1776409807664,33.49,75121.06,0.0,0.16466,0.00013,13.90426]
[1776409808989,33.49,75118.16,0.0,0.16428,0.00013,13.88278]
[1776409809113,33.49,75116.39,0.0,0.16404,0.00013,13.86943]
[1776409810339,33.49,75111.08,0.0,0.16334,0.00013,13.83001]
[1776409810922,33.49,75111.08,0.0,0.16334,0.00013,13.83001]
[1776409819674,33.49,75109.63,0.0,0.16314,0.00013,13.81891]
[1776409824708,33.49,75108.84,0.0,0.16304,0.00013,13.81286]
[1776409829744,33.49,75110.17,0.0,0.16321,0.00013,13.82254]
[1776409830793,33.49,75110.17,0.0,0.16321,0.00013,13.82254]
[1776409837171,33.49,75107.81,0.0,0.16285,0.00013,13.8002]
[1776409839540,33.49,75107.37,0.0,0.16279,0.00013,13.7969]
[1776409841545,33.49,75103.01,0.0,0.16222,0.00013,13.76462]
[1776409841833,33.49,75103.01,0.0,0.16222,0.00013,13.76462]
[1776409846865,33.49,75102.71,0.0,0.16219,0.00013,13.76268]
[1776409847703,33.49,75102.71,0.0,0.16219,0.00013,13.76268]
[1776409847872,33.49,75103.47,0.0,0.16229,0.00013,13.76831]
[1776409849508,33.49,75104.67,0.0,0.16245,0.00013,13.77724]
[1776409850277,33.49,75104.67,0.0,0.16245,0.00013,13.77724]
[1776409853194,33.49,75104.23,0.0,0.16239,0.00013,13.77409]
[1776409854257,33.49,75103.28,0.0,0.16227,0.00013,13.76711]
[1776409859206,33.49,75105.04,0.0,0.1625,0.00013,13.78024]
[1776409864994,33.49,75106.98,0.0,0.16275,0.00013,13.7945]
[1776409870270,33.49,75105.99,0.0,0.16262,0.00013,13.78706]
[1776409879490,33.49,75110.14,0.0,0.16315,0.00013,13.81709]
[1776409882276,33.49,75109.85,0.0,0.16311,0.00013,13.81483]
[1776409882314,33.49,75109.85,0.0,0.16311,0.00013,13.81483]
[1776409882331,33.49,75109.41,0.0,0.16305,0.00013,13.81136]
[1776409888155,33.48,75108.41,0.0,0.16291,0.00013,13.80348]
[1776409890009,33.48,75108.71,0.0,0.16295,0.00013,13.80562]
[1776409895203,33.48,75103.3,0.0,0.16219,0.00013,13.76034]
[1776409895572,33.48,75103.3,0.0,0.16219,0.00013,13.76034]
[1776409895654,33.48,75103.3,0.0,0.16219,0.00013,13.76034]
[1776409896211,33.48,75100.14,0.0,0.16177,0.00013,13.73689]
[1776409898449,33.48,75099.75,0.0,0.16172,0.00013,13.73397]
[1776409899232,33.48,75099.8,0.0,0.16173,0.00013,13.73434]
[1776409903502,33.48,75096.24,0.0,0.16127,0.00013,13.70803]
[1776409909257,33.48,75090.28,0.0,0.16049,0.00013,13.66406]
[1776409915343,33.48,75091.62,0.0,0.16063,0.00013,13.67191]
[1776409916346,33.48,75091.62,0.0,0.16063,0.00013,13.67191]
[1776409917456,33.48,75089.9,0.0,0.16039,0.00013,13.65843]
[1776409920016,33.48,75089.77,0.0,0.16037,0.00013,13.65682]
[1776409920665,33.48,75088.07,0.0,0.16014,0.00013,13.64423]
[1776409920911,33.48,75088.07,0.0,0.16014,0.00013,13.64423]
[1776409921386,33.47,75085.04,0.0,0.15974,0.00013,13.62115]
[1776409921536,33.47,75085.04,0.0,0.15974,0.00013,13.62115]
[1776409921546,33.47,75085.04,0.0,0.15974,0.00013,13.62115]
[1776409921580,33.47,75085.04,0.0,0.15974,0.00013,13.62115]
[1776409922392,33.47,75084.45,0.0,0.15966,0.00013,13.61651]
[1776409923566,33.47,75084.36,0.0,0.15964,0.00013,13.61558]
[1776409923649,33.47,75084.36,0.0,0.15964,0.00013,13.61558]
[1776409923683,33.47,75084.36,0.0,0.15964,0.00013,13.61558]
[1776409924390,33.47,75080.53,0.0,0.15914,0.00013,13.58694]
[1776409925954,33.47,75080.53,0.0,0.15914,0.00013,13.58694]
[1776409926026,33.47,75068.25,0.0,0.15756,0.00013,13.49569]
[1776409926501,33.47,75068.25,0.0,0.15756,0.00013,13.49569]
[1776409927194,33.47,75068.25,0.0,0.15756,0.00013,13.49569]
[1776409927376,33.47,75065.42,0.0,0.15719,0.00013,13.47442]
[1776409929637,33.47,75056.51,0.0,0.15604,0.00013,13.40825]
[1776409935147,33.47,75059.35,0.0,0.1564,0.00013,13.42907]
[1776409940521,33.47,75064.38,0.0,0.15704,0.00013,13.4657]
[1776409945555,33.47,75072.67,0.0,0.15809,0.00013,13.52665]
[1776409950719,33.47,75074.19,0.0,0.15828,0.00013,13.53731]
[1776409956632,33.46,75073.92,0.0,0.15818,0.00013,13.52948]
[1776409961688,33.46,75073.62,0.0,0.15813,0.00013,13.52641]
[1776409966724,33.46,75072.96,0.0,0.15803,0.00013,13.52062]
[1776409972150,33.46,75071.12,0.0,0.15778,0.00013,13.50624]
[1776409972473,33.46,75071.19,0.0,0.15778,0.00013,13.5066]
[1776409972529,33.46,75071.19,0.0,0.15778,0.00013,13.50644]
[1776409977800,33.45,75069.59,0.0,0.15756,0.00013,13.49381]
[1776409982912,33.45,75069.32,0.0,0.15751,0.00013,13.49125]
[1776409982940,33.45,75071.81,0.0,0.15783,0.00013,13.50957]
[1776409988878,33.45,75076.86,0.0,0.15846,0.00013,13.54593]
[1776409993914,33.45,75077.24,0.0,0.15849,0.00013,13.54763]
[1776409998958,33.44,75075.3,0.0,0.15822,0.00013,13.53216]
[1776410002281,33.44,75075.13,0.0,0.15819,0.00013,13.53028]
[1776410002327,33.44,75074.1,0.0,0.15805,0.00013,13.52244]
[1776410002685,33.44,75074.1,0.0,0.15805,0.00013,13.52244]
[1776410004258,33.44,75074.1,0.0,0.15805,0.00013,13.52244]
[1776410004329,33.44,75074.1,0.0,0.15805,0.00013,13.52244]
[1776410004383,33.44,75067.55,0.0,0.15721,0.00013,13.47367]
[1776410006004,33.44,75056.97,0.0,0.15584,0.00013,13.39449]
[1776410008021,33.44,75047.2,0.0,0.15459,0.00013,13.32159]
[1776410009946,33.44,75046.47,0.0,0.15449,0.00013,13.31602]
[1776410011177,33.44,75041.83,0.0,0.1539,0.00013,13.28148]
[1776410013353,33.44,75041.28,0.0,0.15379,0.00013,13.27249]
[1776410013429,33.44,75041.28,0.0,0.15379,0.00013,13.27249]
[1776410013447,33.44,75041.28,0.0,0.15379,0.00013,13.27249]
[1776410017501,33.43,75037.92,0.0,0.15334,0.00013,13.24618]
[1776410023125,33.43,75036.76,0.0,0.15316,0.00013,13.23567]
[1776410028257,33.43,75036.54,0.0,0.15311,0.00013,13.23311]
[1776410036350,33.42,75035.76,0.0,0.15298,0.00013,13.22518]
[1776410039837,33.42,75035.97,0.0,0.153,0.00013,13.22639]
[1776410045843,33.42,75030.45,0.0,0.15229,0.00013,13.18511]
[1776410048994,33.42,75031.09,0.0,0.15236,0.00013,13.18885]
[1776410054344,33.41,75031.27,0.0,0.15235,0.00013,13.18866]
[1776410059380,33.41,75031.61,0.0,0.15237,0.00013,13.1899]
[1776410060277,33.41,75031.61,0.0,0.15237,0.00013,13.1899]
[1776410061834,33.41,75035.68,0.0,0.15287,0.00013,13.21929]
[1776410062126,33.41,75035.68,0.0,0.15287,0.00013,13.21929]
[1776410067441,33.41,75038.62,0.0,0.15323,0.00013,13.24041]
[1776410071906,33.41,75037.77,0.0,0.15308,0.00013,13.22919]
[1776410072065,33.41,75037.77,0.0,0.15308,0.00013,13.22919]
[1776410072113,33.41,75037.77,0.0,0.15308,0.00013,13.22919]
[1776410072329,33.41,75037.77,0.0,0.15308,0.00013,13.22919]
[1776410072370,33.41,75037.77,0.0,0.15308,0.00013,13.22919]
[1776410072470,33.41,75038.44,0.0,0.15316,0.00013,13.23409]
[1776410073481,33.41,75051.35,0.0,0.1548,0.00013,13.3297]
[1776410076427,33.41,75053.83,0.0,0.15511,0.00013,13.34767]
[1776410077396,33.41,75050.32,0.0,0.15466,0.00013,13.32163]
[1776410077440,33.41,75050.32,0.0,0.15466,0.00013,13.32163]
[1776410079572,33.4,75046.34,0.0,0.15414,0.00013,13.29131]
[1776410080255,33.4,75046.34,0.0,0.15414,0.00013,13.29131]
[1776410080535,33.4,75043.22,0.0,0.15374,0.00013,13.26801]
[1776410085572,33.4,75041.55,0.0,0.15352,0.00013,13.25505]
[1776410090081,33.4,75041.63,0.0,0.15352,0.00013,13.25529]
[1776410090169,33.4,75042.16,0.0,0.15359,0.00013,13.25911]
[1776410094832,33.4,75045.9,0.0,0.15405,0.00013,13.2863]
[1776410095989,33.4,75047.09,0.0,0.1542,0.00013,13.29496]
[1776410096849,33.4,75049.09,0.0,0.15445,0.00013,13.30946]
[1776410100633,33.4,75049.07,0.0,0.15444,0.00013,13.3087]
[1776410106427,33.4,75047.02,0.0,0.15416,0.00013,13.29252]
[1776410110418,33.39,75045.12,0.0,0.1539,0.00013,13.27771]
[1776410111661,33.39,75044.15,0.0,0.15377,0.00013,13.27001]
[1776410111828,33.39,75044.15,0.0,0.15377,0.00013,13.27001]
[1776410111938,33.39,75044.15,0.0,0.15377,0.00013,13.27001]
[1776410111943,33.39,75044.15,0.0,0.15377,0.00013,13.27001]
[1776410112040,33.39,75033.53,0.0,0.15243,0.00013,13.19123]
[1776410113120,33.39,75033.53,0.0,0.15243,0.00013,13.19123]
[1776410115175,33.39,75027.38,0.0,0.15165,0.00013,13.14516]
[1776410115378,33.39,75027.38,0.0,0.15165,0.00013,13.14516]
[1776410115455,33.39,75027.36,0.0,0.15164,0.00013,13.14477]
[1776410119465,33.39,75020.88,0.0,0.15082,0.00013,13.09606]
[1776410119481,33.39,75020.88,0.0,0.15082,0.00013,13.09606]
[1776410119584,33.39,75021.62,0.0,0.1509,0.00013,13.10122]
[1776410119683,33.39,75021.62,0.0,0.1509,0.00013,13.10122]
[1776410123635,33.39,75016.19,0.0,0.15021,0.00012,13.06024]
[1776410123670,33.39,75016.19,0.0,0.15021,0.00012,13.06024]
[1776410123693,33.39,75016.19,0.0,0.15021,0.00012,13.06024]
[1776410123839,33.39,75016.38,0.0,0.15022,0.00012,13.06096]
[1776410129222,33.38,75022.31,0.0,0.15095,0.00013,13.10393]
[1776410129456,33.38,75022.31,0.0,0.15095,0.00013,13.10393]
[1776410129558,33.38,75022.31,0.0,0.15095,0.00013,13.10393]
[1776410129507,33.38,75022.74,0.0,0.151,0.00013,13.10712]
[1776410131346,33.38,75022.74,0.0,0.151,0.00013,13.10694]
[1776410134635,33.38,75028.12,0.0,0.15162,0.00013,13.14138]
[1776410135435,33.38,75028.12,0.0,0.15162,0.00013,13.14138]
[1776410141121,33.38,75026.87,0.0,0.15144,0.00013,13.13074]
[1776410147000,33.38,75027.62,0.0,0.15151,0.00013,13.13523]
[1776410152104,33.37,75028.32,0.0,0.15159,0.00013,13.13973]
[1776410152140,33.37,75028.38,0.0,0.15159,0.00013,13.14001]
[1776410156690,33.37,75028.28,0.0,0.15157,0.00013,13.1386]
[1776410157070,33.37,75028.02,0.0,0.15153,0.00013,13.13651]
[1776410161008,33.37,75028.77,0.0,0.15162,0.00013,13.14161]
[1776410161023,33.37,75028.77,0.0,0.15162,0.00013,13.14161]
[1776410161261,33.37,75027.18,0.0,0.15142,0.00013,13.12965]
[1776410167141,33.37,75024.99,0.0,0.15113,0.00013,13.11257]
[1776410172176,33.37,75022.65,0.0,0.15082,0.00013,13.09453]
[1776410177211,33.36,75026.41,0.0,0.15129,0.00013,13.1219]
[1776410182284,33.36,75024.55,0.0,0.15104,0.00013,13.10745]
[1776410182768,33.36,75023.4,0.0,0.15089,0.00013,13.09876]
[1776410183587,33.36,75023.4,0.0,0.15089,0.00013,13.09876]
[1776410188466,33.36,75024.8,0.0,0.15106,0.00013,13.10828]
[1776410189192,33.36,75025.17,0.0,0.1511,0.00013,13.11103]
[1776410192486,33.36,75025.18,0.0,0.15105,0.00013,13.10592]
[1776410198262,33.36,75022.11,0.0,0.15065,0.00013,13.08212]
[1776410203527,33.35,75020.0,0.0,0.15035,0.00013,13.06429]
[1776410208367,33.35,75011.22,0.0,0.14922,0.00012,12.9975]
[1776410214470,33.34,75010.34,0.0,0.14908,0.00012,12.98886]
[1776410219505,33.34,75009.26,0.0,0.14892,0.00012,12.9793]
[1776410224540,33.34,75008.03,0.0,0.14874,0.00012,12.96861]
[1776410226125,33.34,75007.74,0.0,0.14869,0.00012,12.96614]
[1776410226555,33.34,75007.62,0.0,0.14867,0.00012,12.96494]
[1776410227141,33.34,75007.62,0.0,0.14867,0.00012,12.96494]
[1776410227562,33.33,75000.23,0.0,0.14775,0.00012,12.90981]
[1776410229180,33.33,75000.45,0.0,0.14777,0.00012,12.91113]
[1776410229574,33.33,74998.86,0.0,0.14757,0.00012,12.89909]
[1776410234611,33.33,75000.01,0.0,0.1477,0.00012,12.90644]
[1776410235268,33.33,75000.01,0.0,0.1477,0.00012,12.90644]
[1776410235618,33.33,74997.79,0.0,0.14742,0.00012,12.88973]
[1776410240653,33.33,74993.69,0.0,0.14689,0.00012,12.8582]
[1776410245688,33.33,74995.92,0.0,0.14715,0.00012,12.87391]
[1776410250723,33.32,74996.91,0.0,0.14726,0.00012,12.88036]
[1776410255759,33.32,74999.4,0.0,0.14751,0.00012,12.89324]
[1776410261299,33.32,74995.67,0.0,0.14704,0.00012,12.86484]
[1776410263777,33.32,74995.75,0.0,0.14704,0.00012,12.865]
[1776410263874,33.32,74996.07,0.0,0.14708,0.00012,12.86723]
[1776410269894,33.32,74994.39,0.0,0.14686,0.00012,12.85407]
[1776410269910,33.32,74994.39,0.0,0.14686,0.00012,12.85407]
[1776410269928,33.32,74993.31,0.0,0.14672,0.00012,12.84594]
[1776410274650,33.32,74991.52,0.0,0.14649,0.00012,12.83234]
[1776410278008,33.31,74990.52,0.0,0.14637,0.00012,12.82461]
[1776410282065,33.31,74991.64,0.0,0.1465,0.00012,12.83266]
[1776410282116,33.31,74991.64,0.0,0.1465,0.00012,12.83266]
[1776410284145,33.31,74990.32,0.0,0.14634,0.00012,12.82276]
[1776410289863,33.31,74993.75,0.0,0.14675,0.00012,12.84783]
[1776410297363,33.31,74994.33,0.0,0.14682,0.00012,12.85187]
[1776410303087,33.31,74998.68,0.0,0.14734,0.00012,12.88325]
[1776410306109,33.31,74999.42,0.0,0.14743,0.00012,12.88852]
[1776410306150,33.31,74999.42,0.0,0.14743,0.00012,12.88852]
[1776410306277,33.31,75004.18,0.0,0.14802,0.00012,12.92372]
[1776410309008,33.31,75006.96,0.0,0.14836,0.00012,12.94405]
[1776410309093,33.31,75006.57,0.0,0.1483,0.00012,12.94096]
[1776410314166,33.31,75005.44,0.0,0.14811,0.00012,12.92694]
[1776410319202,33.3,75002.21,0.0,0.14769,0.00012,12.90208]
[1776410324238,33.3,75002.07,0.0,0.14766,0.00012,12.90031]
[1776410328267,33.3,75003.92,0.0,0.14788,0.00012,12.91338]
[1776410330280,33.3,75003.7,0.0,0.14785,0.00012,12.91141]
[1776410335316,33.3,75002.24,0.0,0.14765,0.00012,12.89973]
[1776410342530,33.3,75002.01,0.0,0.1476,0.00012,12.89688]
[1776410343219,33.3,75002.01,0.0,0.1476,0.00012,12.89688]
[1776410347110,33.29,75001.9,0.0,0.14758,0.00012,12.89541]
[1776410350834,33.29,75010.31,0.0,0.14861,0.00012,12.95712]
[1776410351464,33.29,75010.31,0.0,0.14861,0.00012,12.95712]
[1776410353198,33.29,75017.39,0.0,0.14948,0.00012,13.00916]
[1776410353441,33.29,75017.39,0.0,0.14948,0.00012,13.00883]
[1776410353922,33.29,75017.39,0.0,0.14948,0.00012,13.00883]
[1776410354448,33.29,75016.87,0.0,0.14941,0.00012,13.00464]
[1776410357138,33.29,75016.87,0.0,0.14941,0.00012,13.00464]
[1776410357471,33.29,75016.64,0.0,0.14936,0.00012,13.00194]
[1776410358114,33.29,75016.64,0.0,0.14936,0.00012,13.00194]
[1776410358552,33.29,75019.55,0.0,0.14971,0.00013,13.02288]
[1776410359534,33.29,75019.55,0.0,0.14971,0.00013,13.02288]
[1776410359587,33.29,75019.04,0.0,0.14965,0.00013,13.01909]
[1776410364763,33.28,75019.62,0.0,0.1497,0.00013,13.02231]
[1776410370404,33.28,75019.14,0.0,0.1496,0.00013,13.01661]
[1776410375596,33.27,75018.52,0.0,0.14944,0.00013,13.00465]
[1776410380630,33.27,75017.06,0.0,0.14924,0.00012,12.99257]
[1776410385665,33.27,75018.99,0.0,0.14945,0.00013,13.0051]
[1776410388389,33.26,75021.17,0.0,0.14971,0.00013,13.02067]
[1776410388896,33.26,75021.31,0.0,0.14972,0.00013,13.02138]
[1776410394524,33.26,75023.42,0.0,0.14996,0.00013,13.03571]
[1776410401779,33.25,75024.1,0.0,0.15,0.00013,13.0381]
[1776410406815,33.25,75024.04,0.0,0.14996,0.00013,13.03584]
[1776410412857,33.24,75020.6,0.0,0.14949,0.00013,13.00798]
[1776410421170,33.24,75020.09,0.0,0.14941,0.00013,13.00301]
[1776410421918,33.24,75019.43,0.0,0.1493,0.00013,12.99668]
[1776410427962,33.23,75016.94,0.0,0.14896,0.00012,12.97646]
[1776410432998,33.23,75014.49,0.0,0.14859,0.00012,12.95216]
[1776410438972,33.23,75013.86,0.0,0.14851,0.00012,12.94747]
[1776410439848,33.23,75013.86,0.0,0.14849,0.00012,12.94616]
[1776410439949,33.23,75013.06,0.0,0.14838,0.00012,12.93969]
[1776410443390,33.23,75012.9,0.0,0.14835,0.00012,12.93799]
[1776410443452,33.23,75012.9,0.0,0.14835,0.00012,12.93799]
[1776410443744,33.23,75011.35,0.0,0.14815,0.00012,12.92621]
[1776410446311,33.22,75014.4,0.0,0.14852,0.00012,12.94842]
[1776410446577,33.22,75014.4,0.0,0.14852,0.00012,12.94842]
[1776410448561,33.22,75014.41,0.0,0.14852,0.00012,12.94823]
[1776410448663,33.22,75014.8,0.0,0.14856,0.00012,12.95061]
[1776410449598,33.22,75014.8,0.0,0.14856,0.00012,12.95061]
[1776410449690,33.22,75012.88,0.0,0.14832,0.00012,12.93606]
[1776410450681,33.22,75012.88,0.0,0.14832,0.00012,12.93606]
[1776410450782,33.22,75012.38,0.0,0.14825,0.00012,12.93207]
[1776410451758,33.22,75012.38,0.0,0.14825,0.00012,12.93207]
[1776410451860,33.22,75013.93,0.0,0.14843,0.00012,12.94313]
[1776410458176,33.22,75015.42,0.0,0.14859,0.00012,12.95268]
[1776410461684,33.22,75014.61,0.0,0.14848,0.00012,12.94615]
[1776410461727,33.22,75014.61,0.0,0.14848,0.00012,12.94615]
[1776410461797,33.21,75014.33,0.0,0.14844,0.00012,12.94383]
[1776410462768,33.21,75014.33,0.0,0.14844,0.00012,12.94383]
[1776410462935,33.21,75014.33,0.0,0.14844,0.00012,12.94383]
[1776410463708,33.21,75005.95,0.0,0.1474,0.00012,12.88122]
[1776410464176,33.21,75000.18,0.0,0.14668,0.00012,12.83789]
[1776410464212,33.21,75000.18,0.0,0.14668,0.00012,12.83789]
[1776410469252,33.21,74999.4,0.0,0.14657,0.00012,12.83158]
[1776410474522,33.21,74998.2,0.0,0.14642,0.00012,12.82224]
[1776410476701,33.21,74998.6,0.0,0.14646,0.00012,12.82501]
[1776410482276,33.21,74991.14,0.0,0.14553,0.00012,12.76898]
[1776410488965,33.21,74985.08,0.0,0.14478,0.00012,12.72373]
[1776410489037,33.21,74985.46,0.0,0.14483,0.00012,12.72664]
[1776410490535,33.21,74985.46,0.0,0.14483,0.00012,12.72664]
[1776410490636,33.21,74985.15,0.0,0.14479,0.00012,12.72413]
[1776410492153,33.21,74985.15,0.0,0.14479,0.00012,12.72413]
[1776410492415,33.21,74985.15,0.0,0.14474,0.00012,12.71906]
[1776410493619,33.21,74985.15,0.0,0.14474,0.00012,12.71906]
[1776410493720,33.21,74985.3,0.0,0.14476,0.00012,12.71998]
[1776410499464,33.2,74986.67,0.0,0.14491,0.00012,12.72908]
[1776410502379,33.2,74987.24,0.0,0.14497,0.00012,12.73295]
[1776410502550,33.2,74985.33,0.0,0.14473,0.00012,12.71857]
[1776410508068,33.2,74982.09,0.0,0.14431,0.00012,12.69283]
[1776410513374,33.19,74985.64,0.0,0.1447,0.00012,12.7168]
[1776410518475,33.19,74988.83,0.0,0.14508,0.00012,12.73967]
[1776410526178,33.19,74990.04,0.0,0.1452,0.00012,12.74685]
[1776410530972,33.18,74990.04,0.0,0.14515,0.00012,12.74426]
[1776410531000,33.18,74990.04,0.0,0.14515,0.00012,12.74426]
[1776410531007,33.18,74990.12,0.0,0.14515,0.00012,12.74399]
[1776410536725,33.18,74995.33,0.0,0.14576,0.00012,12.7812]
[1776410541756,33.17,74996.05,0.0,0.14583,0.00012,12.7852]
[1776410547587,33.17,74996.66,0.0,0.14589,0.00012,12.78883]
[1776410552837,33.17,74997.34,0.0,0.1459,0.00012,12.78734]
[1776410559987,33.16,74997.16,0.0,0.14585,0.00012,12.78456]
[1776410565929,33.16,74999.88,0.0,0.14615,0.00012,12.80231]
[1776410573235,33.16,75000.04,0.0,0.14615,0.00012,12.80252]
[1776410573603,33.16,75000.04,0.0,0.14615,0.00012,12.80252]
[1776410574589,33.15,75007.82,0.0,0.14709,0.00012,12.8593]
[1776410574997,33.15,75007.82,0.0,0.14709,0.00012,12.8593]
[1776410575633,33.15,75007.82,0.0,0.14709,0.00012,12.8593]
[1776410576015,33.15,75014.88,0.0,0.14797,0.00012,12.91192]
[1776410576555,33.15,75014.88,0.0,0.14797,0.00012,12.91192]
[1776410576724,33.15,75014.88,0.0,0.14797,0.00012,12.91192]
[1776410577007,33.15,75014.88,0.0,0.14797,0.00012,12.91177]
[1776410578996,33.15,75013.69,0.0,0.14782,0.00012,12.90277]
[1776410579097,33.15,75013.01,0.0,0.14773,0.00012,12.89759]
[1776410584220,33.15,75010.23,0.0,0.14738,0.00012,12.87637]
[1776410590098,33.15,75009.68,0.0,0.1473,0.00012,12.8718]
[1776410591136,33.15,75009.68,0.0,0.1473,0.00012,12.8718]
[1776410591151,33.15,75009.6,0.0,0.14729,0.00012,12.87113]
[1776410592837,33.15,75009.6,0.0,0.14729,0.00012,12.87106]
[1776410593133,33.15,75016.12,0.0,0.1481,0.00012,12.9196]
[1776410595223,33.15,75018.31,0.0,0.14837,0.00012,12.9358]
[1776410595650,33.15,75018.31,0.0,0.14837,0.00012,12.9358]
[1776410595695,33.15,75018.31,0.0,0.14837,0.00012,12.9358]
[1776410597688,33.15,75018.31,0.0,0.14837,0.00012,12.93548]
[1776410599726,33.15,75017.61,0.0,0.14828,0.00012,12.9301]
[1776410600176,33.15,75017.61,0.0,0.14827,0.00012,12.92963]
[1776410605211,33.15,75013.81,0.0,0.14778,0.00012,12.90061]
[1776410609958,33.14,75013.03,0.0,0.14768,0.00012,12.89443]
[1776410611528,33.14,75013.03,0.0,0.14767,0.00012,12.89419]
[1776410611550,33.14,75009.43,0.0,0.14718,0.00012,12.86254]
[1776410617294,33.14,75009.06,0.0,0.14713,0.00012,12.8594]
[1776410619672,33.14,75004.14,0.0,0.14652,0.00012,12.82258]
[1776410625351,33.14,75002.99,0.0,0.14634,0.00012,12.81232]
[1776410630386,33.14,74999.74,0.0,0.14592,0.00012,12.78682]
[1776410635427,33.14,75000.85,0.0,0.14605,0.00012,12.79472]
[1776410640317,33.14,75000.73,0.0,0.14604,0.00012,12.79394]
[1776410640876,33.14,75000.73,0.0,0.14604,0.00012,12.79394]
[1776410643631,33.14,74998.08,0.0,0.14571,0.00012,12.77437]
[1776410643698,33.14,74998.08,0.0,0.14571,0.00012,12.77437]
[1776410643791,33.14,74998.08,0.0,0.14571,0.00012,12.77437]
[1776410643867,33.14,75001.53,0.0,0.14614,0.00012,12.80014]
[1776410645968,33.14,75005.11,0.0,0.14659,0.00012,12.82689]
[1776410645981,33.14,75006.42,0.0,0.14675,0.00012,12.83669]
[1776410648142,33.14,75006.42,0.0,0.14675,0.00012,12.83668]
[1776410648221,33.14,75006.42,0.0,0.14675,0.00012,12.83668]
[1776410653881,33.14,74998.78,0.0,0.14581,0.00012,12.77989]
[1776410658778,33.13,74997.93,0.0,0.14569,0.00012,12.77277]
[1776410664052,33.13,74996.79,0.0,0.14553,0.00012,12.76319]
[1776410664064,33.13,74996.79,0.0,0.14553,0.00012,12.76319]
[1776410667432,33.13,74994.69,0.0,0.14526,0.00012,12.74689]
[1776410672974,33.13,74994.29,0.0,0.14515,0.00012,12.73853]
[1776410678729,33.13,74993.72,0.0,0.14507,0.00012,12.73339]
[1776410683965,33.13,74992.23,0.0,0.14488,0.00012,12.72188]
[1776410690815,33.12,74989.32,0.0,0.14451,0.00012,12.6996]
[1776410695848,33.12,74991.68,0.0,0.1448,0.00012,12.71692]
[1776410700885,33.12,74994.77,0.0,0.14517,0.00012,12.73952]
[1776410702260,33.12,74994.77,0.0,0.14517,0.00012,12.73952]
[1776410702340,33.12,74994.09,0.0,0.14508,0.00012,12.73436]
[1776410705103,33.12,74995.47,0.0,0.14525,0.00012,12.74446]
[1776410711964,33.12,74996.3,0.0,0.14534,0.00012,12.74981]
[1776410718003,33.12,74996.61,0.0,0.14537,0.00012,12.7514]
[1776410718902,33.12,74996.61,0.0,0.14537,0.00012,12.7514]
[1776410723039,33.12,74986.88,0.0,0.14416,0.00012,12.67835]
[1776410724681,33.12,74983.77,0.0,0.14378,0.00012,12.65512]
[1776410725211,33.12,74982.03,0.0,0.14355,0.00012,12.64157]
[1776410731096,33.11,74979.62,0.0,0.14319,0.00012,12.6176]
[1776410731598,33.11,74979.62,0.0,0.14319,0.00012,12.6176]
[1776410731700,33.11,74979.15,0.0,0.14313,0.00012,12.61384]
[1776410732395,33.11,74979.15,0.0,0.14313,0.00012,12.61384]
[1776410732496,33.11,74979.15,0.0,0.14313,0.00012,12.61358]
[1776410739150,33.11,74977.42,0.0,0.14289,0.00012,12.59894]
[1776410744187,33.11,74976.29,0.0,0.14273,0.00012,12.58929]
[1776410749220,33.1,74973.73,0.0,0.1424,0.00012,12.56904]
[1776410754259,33.1,74971.6,0.0,0.14212,0.00012,12.55211]
[1776410759290,33.1,74971.34,0.0,0.14207,0.00012,12.54918]
[1776410765752,33.1,74972.69,0.0,0.14222,0.00012,12.5584]
[1776410766928,33.09,74972.91,0.0,0.14224,0.00012,12.55934]
[1776410767348,33.09,74974.95,0.0,0.14248,0.00012,12.57429]
[1776410772381,33.09,74981.55,0.0,0.14329,0.00012,12.62336]
[1776410773922,33.09,74981.55,0.0,0.14329,0.00012,12.62336]
[1776410773993,33.09,74982.39,0.0,0.14339,0.00012,12.62959]
[1776410780438,33.09,74983.65,0.0,0.14354,0.00012,12.63882]
[1776410782489,33.09,74983.65,0.0,0.14354,0.00012,12.63882]
[1776410782989,33.09,74983.65,0.0,0.14354,0.00012,12.63882]
[1776410785048,33.09,74985.13,0.0,0.14372,0.00012,12.6498]
[1776410791082,33.09,74986.37,0.0,0.14387,0.00012,12.65889]
[1776410791159,33.09,74986.37,0.0,0.14387,0.00012,12.65889]
[1776410793813,33.09,74986.5,0.0,0.14384,0.00012,12.65512]
[1776410799571,33.09,74987.47,0.0,0.14396,0.00012,12.66229]
[1776410801560,33.09,74987.47,0.0,0.14396,0.00012,12.66229]
[1776410801638,33.09,74987.85,0.0,0.14401,0.00012,12.6651]
[1776410808253,33.09,74993.17,0.0,0.14466,0.00012,12.70457]
[1776410815848,33.09,74993.25,0.0,0.14465,0.00012,12.70442]
[1776410822731,33.09,74993.17,0.0,0.14463,0.00012,12.7031]
[1776410828774,33.09,74992.96,0.0,0.14459,0.00012,12.70084]
[1776410833809,33.09,74992.73,0.0,0.14456,0.00012,12.69853]
[1776410838844,33.08,74992.68,0.0,0.14454,0.00012,12.69755]
[1776410844155,33.08,74992.48,0.0,0.14451,0.00012,12.69582]
[1776410849920,33.08,74990.4,0.0,0.14424,0.00012,12.6793]
[1776410854955,33.08,74993.81,0.0,0.14461,0.00012,12.69943]
[1776410859996,33.08,74993.41,0.0,0.14454,0.00012,12.69576]
[1776410866200,33.08,74993.42,0.0,0.14453,0.00012,12.695]
[1776410875098,33.07,74993.87,0.0,0.14457,0.00012,12.69706]
[1776410880131,33.07,74998.29,0.0,0.1451,0.00012,12.72917]
[1776410885169,33.07,74998.64,0.0,0.14512,0.00012,12.73086]
[1776410896410,33.07,74998.57,0.0,0.14508,0.00012,12.72827]
[1776410906481,33.06,74999.0,0.0,0.14511,0.00012,12.72985]
[1776410916886,33.06,74999.0,0.0,0.1451,0.00012,12.72953]
[1776410926621,33.05,74999.52,0.0,0.14508,0.00012,12.72602]
[1776410932551,33.05,74999.68,0.0,0.14508,0.00012,12.72636]
[1776410942622,33.05,75000.16,0.0,0.14512,0.00012,12.72852]
[1776410947657,33.05,74994.07,0.0,0.14436,0.00012,12.68251]
[1776410953523,33.05,74995.04,0.0,0.14447,0.00012,12.68945]
[1776410959741,33.05,74995.44,0.0,0.14451,0.00012,12.69184]
[1776410964776,33.05,74996.25,0.0,0.1446,0.00012,12.69752]
[1776410971824,33.04,74995.86,0.0,0.1445,0.00012,12.68944]
[1776410976982,33.04,74996.12,0.0,0.14453,0.00012,12.69108]
[1776410982902,33.04,74994.64,0.0,0.14434,0.00012,12.67973]
[1776410988122,33.04,74993.81,0.0,0.14424,0.00012,12.67337]
[1776410993981,33.04,74996.8,0.0,0.1446,0.00012,12.69529]
[1776410998880,33.04,74995.52,0.0,0.14444,0.00012,12.68552]
[1776410999023,33.04,74995.52,0.0,0.14444,0.00012,12.68552]
[1776410999029,33.04,74995.52,0.0,0.14444,0.00012,12.68552]
[1776410999072,33.04,74995.52,0.0,0.14444,0.00012,12.68552]
[1776410999150,33.04,75003.18,0.0,0.14538,0.00012,12.7426]
[1776411000950,33.04,75006.2,0.0,0.14576,0.00012,12.76522]
[1776411001049,33.04,75006.2,0.0,0.14576,0.00012,12.76532]
[1776411003599,33.04,75008.41,0.0,0.14603,0.00012,12.78184]
[1776411005363,33.04,75005.46,0.0,0.14567,0.00012,12.75996]
[1776411008916,33.04,75005.12,0.0,0.14564,0.00012,12.75775]
[1776411009040,33.04,75005.12,0.0,0.14564,0.00012,12.75775]
[1776411011186,33.04,75002.02,0.0,0.14526,0.00012,12.73496]
[1776411016669,33.04,75001.21,0.0,0.14516,0.00012,12.72909]
[1776411023200,33.04,75000.71,0.0,0.14509,0.00012,12.72474]
[1776411030250,33.04,75000.77,0.0,0.14509,0.00012,12.72466]
[1776411036094,33.04,75000.63,0.0,0.14502,0.00012,12.71879]
[1776411041441,33.04,75000.5,0.0,0.145,0.00012,12.71737]
[1776411041632,33.04,75000.5,0.0,0.145,0.00012,12.71737]
[1776411044354,33.04,75009.35,0.0,0.1461,0.00012,12.78342]
[1776411045222,33.04,75009.35,0.0,0.1461,0.00012,12.78342]
[1776411051836,33.04,75008.53,0.0,0.146,0.00012,12.77777]
[1776411052136,33.04,75008.53,0.0,0.146,0.00012,12.77777]
[1776411052207,33.04,75008.53,0.0,0.146,0.00012,12.77777]
[1776411052571,33.04,75017.49,0.0,0.14713,0.00012,12.8453]
[1776411053433,33.04,75017.49,0.0,0.14713,0.00012,12.8453]
[1776411053435,33.04,75017.12,0.0,0.14708,0.00012,12.84263]
[1776411057178,33.04,75019.05,0.0,0.14732,0.00012,12.85706]
[1776411057563,33.04,75027.68,0.0,0.1484,0.00013,12.92161]
[1776411063484,33.04,75034.09,0.0,0.1492,0.00013,12.96898]
[1776411070534,33.04,75032.26,0.0,0.14895,0.00013,12.95418]
[1776411075570,33.04,75031.16,0.0,0.1488,0.00013,12.94497]
[1776411081609,33.03,75032.44,0.0,0.14894,0.00013,12.95353]
[1776411087774,33.03,75036.11,0.0,0.14938,0.00013,12.97987]
[1776411093693,33.03,75036.67,0.0,0.14939,0.00013,12.9782]
[1776411099167,33.03,75036.14,0.0,0.14931,0.00013,12.9735]
[1776411105621,33.02,75029.33,0.0,0.14844,0.00013,12.92169]
[1776411105644,33.02,75029.41,0.0,0.14845,0.00013,12.92211]
[1776411106079,33.02,75029.41,0.0,0.14845,0.00013,12.92211]
[1776411106364,33.02,75025.54,0.0,0.14796,0.00013,12.89315]
[1776411107313,33.02,75014.08,0.0,0.14653,0.00012,12.80729]
[1776411110799,33.02,75010.58,0.0,0.14609,0.00012,12.78129]
[1776411113484,33.02,75000.62,0.0,0.14486,0.00012,12.70688]
[1776411118383,33.02,74999.46,0.0,0.1447,0.00012,12.69737]
[1776411123547,33.02,75003.88,0.0,0.14524,0.00012,12.7298]
[1776411129698,33.02,75003.5,0.0,0.1452,0.00012,12.72746]
[1776411129753,33.02,75003.5,0.0,0.1452,0.00012,12.72746]
[1776411129852,33.02,75003.5,0.0,0.1452,0.00012,12.72746]
[1776411137265,33.02,74995.93,0.0,0.14427,0.00012,12.67149]
[1776411143479,33.02,74990.78,0.0,0.14363,0.00012,12.63235]
[1776411149080,33.02,74996.55,0.0,0.14432,0.00012,12.67436]
[1776411152908,33.02,74996.96,0.0,0.14433,0.00012,12.67249]
[1776411158003,33.02,74996.83,0.0,0.1443,0.00012,12.67123]
[1776411164186,33.02,74993.02,0.0,0.14383,0.00012,12.64246]
[1776411165574,33.02,74993.02,0.0,0.14383,0.00012,12.64246]
[1776411170597,33.02,74994.49,0.0,0.14399,0.00012,12.65239]
[1776411172926,33.01,74992.27,0.0,0.14371,0.00012,12.63499]
[1776411173162,33.01,74992.27,0.0,0.14371,0.00012,12.63499]
[1776411174259,33.01,74989.36,0.0,0.14335,0.00012,12.61324]
[1776411174598,33.01,74989.36,0.0,0.14335,0.00012,12.61324]
[1776411175646,33.01,74989.24,0.0,0.14333,0.00012,12.61208]
[1776411175746,33.01,74989.16,0.0,0.14331,0.00012,12.61123]
[1776411179250,33.01,74989.16,0.0,0.14331,0.00012,12.61074]
[1776411179351,33.01,74989.16,0.0,0.1433,0.00012,12.61049]
[1776411184810,33.01,74989.42,0.0,0.14331,0.00012,12.6112]
[1776411185326,33.01,74989.42,0.0,0.14331,0.00012,12.6112]
[1776411185496,33.01,74989.42,0.0,0.14331,0.00012,12.6112]
[1776411186991,33.01,74985.86,0.0,0.14287,0.00012,12.58444]
[1776411187347,33.01,74985.86,0.0,0.14287,0.00012,12.58444]
[1776411192461,33.01,74979.35,0.0,0.14206,0.00012,12.53513]
[1776411192486,33.01,74984.62,0.0,0.14271,0.00012,12.57446]
[1776411197804,33.01,74986.58,0.0,0.14295,0.00012,12.58904]
[1776411199805,33.01,74987.18,0.0,0.14302,0.00012,12.59363]
[1776411199906,33.01,74987.18,0.0,0.14303,0.00012,12.59386]
[1776411206160,33.01,74987.18,0.0,0.14303,0.00012,12.59408]
[1776411208416,33.01,74988.14,0.0,0.14315,0.00012,12.60112]
[1776411210024,33.01,74988.21,0.0,0.14315,0.00012,12.60143]
[1776411211526,33.01,74986.08,0.0,0.14289,0.00012,12.58543]
[1776411211626,33.01,74984.8,0.0,0.14269,0.00012,12.57098]
[1776411213561,33.01,74984.8,0.0,0.14269,0.00012,12.57098]
[1776411213611,33.01,74985.27,0.0,0.14274,0.00012,12.5744]
[1776411214236,33.01,74985.27,0.0,0.14274,0.00012,12.5744]
[1776411214536,33.01,74985.27,0.0,0.14274,0.00012,12.57432]
[1776411218147,33.01,74986.32,0.0,0.14287,0.00012,12.58201]
[1776411218527,33.01,74986.32,0.0,0.14287,0.00012,12.58201]
[1776411218694,33.0,74988.03,0.0,0.14307,0.00012,12.59456]
[1776411219256,33.0,74988.03,0.0,0.14307,0.00012,12.59456]
[1776411219578,33.0,74988.03,0.0,0.14307,0.00012,12.59456]
[1776411223793,33.0,74988.13,0.0,0.14308,0.00012,12.59523]
[1776411224609,33.0,74988.04,0.0,0.14307,0.00012,12.59432]
[1776411228764,33.0,74975.53,0.0,0.14154,0.00012,12.50106]
[1776411232426,33.0,74973.72,0.0,0.14132,0.00012,12.48776]
[1776411232663,33.01,74973.43,0.0,0.14129,0.00012,12.48581]
[1776411237698,33.01,74976.07,0.0,0.14162,0.00012,12.50604]
[1776411242733,33.01,74983.43,0.0,0.14253,0.00012,12.56114]
[1776411248346,33.01,74984.38,0.0,0.14264,0.00012,12.5681]
[1776411250772,33.01,74984.11,0.0,0.14261,0.00012,12.56602]
[1776411250790,33.01,74984.11,0.0,0.1426,0.00012,12.56596]
[1776411254311,33.01,74982.71,0.0,0.14243,0.00012,12.55545]
[1776411254332,33.01,74982.71,0.0,0.14243,0.00012,12.55545]
[1776411254424,33.01,74982.71,0.0,0.14243,0.00012,12.55545]
[1776411254845,33.01,74982.71,0.0,0.14243,0.00012,12.55545]
[1776411254817,33.01,74986.41,0.0,0.14289,0.00012,12.58306]
[1776411256895,33.01,74992.19,0.0,0.1436,0.00012,12.62634]
[1776411260459,33.01,74992.9,0.0,0.14368,0.00012,12.63144]
[1776411264447,33.01,75001.12,0.0,0.1447,0.00012,12.69307]
[1776411269924,33.01,75001.2,0.0,0.14474,0.00012,12.69577]
[1776411276840,33.01,75001.59,0.0,0.14476,0.00012,12.69484]
[1776411277693,33.02,75010.49,0.0,0.14589,0.00012,12.76247]
[1776411283512,33.02,75017.25,0.0,0.14674,0.00012,12.81384]
[1776411289193,33.02,75015.54,0.0,0.14654,0.00012,12.80176]
[1776411295102,33.02,75011.83,0.0,0.14609,0.00012,12.7747]
[1776411301144,33.02,75010.74,0.0,0.14597,0.00012,12.76729]
[1776411303687,33.02,75008.95,0.0,0.14575,0.00012,12.75404]
[1776411304562,33.02,75007.94,0.0,0.14562,0.00012,12.74662]
[1776411308920,33.02,75003.61,0.0,0.1451,0.00012,12.71527]
[1776411310706,33.02,75003.5,0.0,0.14509,0.00012,12.71444]
[1776411312961,33.03,75002.59,0.0,0.14498,0.00012,12.70799]
[1776411314090,33.03,75002.59,0.0,0.14499,0.00012,12.70816]
[1776411314959,33.03,74995.31,0.0,0.14409,0.00012,12.65395]
[1776411314966,33.03,74995.31,0.0,0.14409,0.00012,12.65395]
[1776411315080,33.03,74995.31,0.0,0.14409,0.00012,12.65395]
[1776411315242,33.03,74989.24,0.0,0.14334,0.00012,12.60861]
[1776411316251,33.03,74980.13,0.0,0.14223,0.00012,12.54067]
[1776411321284,33.03,74982.07,0.0,0.14246,0.00012,12.55456]
[1776411322027,33.03,74982.07,0.0,0.14246,0.00012,12.55456]
[1776411322291,33.02,74980.52,0.0,0.14226,0.00012,12.54288]
[1776411327325,33.02,74986.53,0.0,0.14299,0.00012,12.58708]
[1776411332361,33.02,74986.58,0.0,0.14294,0.00012,12.58206]
[1776411336162,33.02,74988.6,0.0,0.14318,0.00012,12.5967]
[1776411336391,33.02,74986.48,0.0,0.14292,0.00012,12.58073]
[1776411340813,33.02,74985.49,0.0,0.14279,0.00012,12.57304]
[1776411340890,33.02,74986.02,0.0,0.14285,0.00012,12.5768]
[1776411343162,33.02,74993.02,0.0,0.14371,0.00012,12.62896]
[1776411343658,33.02,74993.02,0.0,0.14371,0.00012,12.62896]
[1776411343738,33.02,74998.3,0.0,0.14436,0.00012,12.66823]
[1776411348617,33.02,74998.38,0.0,0.14437,0.00012,12.66869]
[1776411353156,33.02,74996.78,0.0,0.14417,0.00012,12.65673]
[1776411353316,33.02,74996.78,0.0,0.14417,0.00012,12.65673]
[1776411358543,33.02,74999.68,0.0,0.14455,0.00012,12.67956]
[1776411363578,33.02,75002.24,0.0,0.14488,0.00012,12.69974]
[1776411365938,33.02,75002.21,0.0,0.14488,0.00012,12.69971]
[1776411370916,33.03,75000.85,0.0,0.14473,0.00012,12.69052]
[1776411380745,33.03,75000.58,0.0,0.14471,0.00012,12.68957]
[1776411386670,33.03,75002.4,0.0,0.14495,0.00012,12.70355]
[1776411386727,33.03,75002.4,0.0,0.14495,0.00012,12.70355]
[1776411391775,33.03,75009.26,0.0,0.14577,0.00012,12.75112]
[1776411396810,33.03,75006.92,0.0,0.14549,0.00012,12.73418]
[1776411401845,33.03,75005.92,0.0,0.14538,0.00012,12.72744]
[1776411405389,33.04,75005.39,0.0,0.14532,0.00012,12.72373]
[1776411405428,33.04,75005.39,0.0,0.14532,0.00012,12.72373]
[1776411410908,33.04,75006.64,0.0,0.14548,0.00012,12.73341]
[1776411414924,33.04,75005.59,0.0,0.14534,0.00012,12.72511]
[1776411414954,33.04,75005.59,0.0,0.14534,0.00012,12.72511]
[1776411419972,33.03,74997.25,0.0,0.1443,0.00012,12.66214]
[1776411421986,33.03,74988.58,0.0,0.14323,0.00012,12.59733]
[1776411426678,33.03,74986.84,0.0,0.14302,0.00012,12.58447]
[1776411426763,33.03,74986.84,0.0,0.14302,0.00012,12.58447]
[1776411427020,33.03,74986.86,0.0,0.14302,0.00012,12.58474]
[1776411427358,33.03,74986.86,0.0,0.14302,0.00012,12.58474]
[1776411428028,33.03,74987.49,0.0,0.1431,0.00012,12.58925]
[1776411433986,33.03,74988.29,0.0,0.14318,0.00012,12.59444]
[1776411434623,33.03,74987.97,0.0,0.14313,0.00012,12.59167]
[1776411434719,33.03,74987.82,0.0,0.14312,0.00012,12.59055]
[1776411440251,33.03,74989.09,0.0,0.14325,0.00012,12.5989]
[1776411445543,33.03,74990.66,0.0,0.14343,0.00012,12.60989]
[1776411451188,33.02,74991.05,0.0,0.14342,0.00012,12.60683]
[1776411456224,33.02,74993.39,0.0,0.14369,0.00012,12.6234]
[1776411458647,33.02,74995.69,0.0,0.14397,0.00012,12.64038]
[1776411458748,33.02,74996.46,0.0,0.14406,0.00012,12.64592]
[1776411459577,33.02,74996.46,0.0,0.14406,0.00012,12.64592]
[1776411459676,33.02,74995.85,0.0,0.14398,0.00012,12.64114]
[1776411460595,33.02,74995.85,0.0,0.14398,0.00012,12.64114]
[1776411460743,33.02,74998.14,0.0,0.14426,0.00012,12.65801]
[1776411461371,33.02,74998.14,0.0,0.14426,0.00012,12.65801]
[1776411467300,33.02,75005.42,0.0,0.14515,0.00012,12.71152]
[1776411472336,33.01,75004.94,0.0,0.14506,0.00012,12.70649]
[1776411477371,33.01,75006.46,0.0,0.14524,0.00012,12.71731]
[1776411483028,33.01,75005.57,0.0,0.14513,0.00012,12.71035]
[1776411489455,33.01,75005.95,0.0,0.14516,0.00012,12.71228]
[1776411494878,33.01,75006.29,0.0,0.14519,0.00012,12.71427]
[1776411500675,33.01,75003.24,0.0,0.1448,0.00012,12.69086]
[1776411503948,33.01,75003.2,0.0,0.1448,0.00012,12.69039]
[1776411509601,33.01,74998.19,0.0,0.14416,0.00012,12.6522]
[1776411514638,33.0,75000.71,0.0,0.14441,0.00012,12.66532]
[1776411519757,33.0,75001.13,0.0,0.14446,0.00012,12.66833]
[1776411525715,33.0,74996.35,0.0,0.14387,0.00012,12.63241]
[1776411530904,33.0,74993.6,0.0,0.14353,0.00012,12.61198]
[1776411536791,33.0,74995.94,0.0,0.14381,0.00012,12.62894]
[1776411540212,33.0,74998.43,0.0,0.14411,0.00012,12.64685]
[1776411540958,33.0,74997.27,0.0,0.14396,0.00012,12.63769]
[1776411541334,33.0,74997.27,0.0,0.14396,0.00012,12.63769]
[1776411541826,33.0,74997.27,0.0,0.14396,0.00012,12.63769]
[1776411542375,33.0,74997.27,0.0,0.14396,0.00012,12.63769]
[1776411542834,33.0,74997.47,0.0,0.14398,0.00012,12.63894]
[1776411547868,33.0,74992.18,0.0,0.14331,0.00012,12.59821]
[1776411549295,33.0,74991.7,0.0,0.14324,0.00012,12.5944]
[1776411549397,32.99,74991.06,0.0,0.14316,0.00012,12.58939]
[1776411554919,32.99,74990.57,0.0,0.14308,0.00012,12.5846]
[1776411558746,32.99,74995.55,0.0,0.14368,0.00012,12.62111]
[1776411558948,32.99,74996.19,0.0,0.14376,0.00012,12.62589]
[1776411563980,32.99,74992.83,0.0,0.14333,0.00012,12.59966]
[1776411569021,32.98,74987.32,0.0,0.14263,0.00012,12.55699]
[1776411575059,32.98,74985.86,0.0,0.14238,0.00012,12.54008]
[1776411580094,32.98,74987.09,0.0,0.14252,0.00012,12.54827]
[1776411586136,32.98,74988.41,0.0,0.14266,0.00012,12.55697]
[1776411586517,32.98,74988.41,0.0,0.14266,0.00012,12.55697]
[1776411587143,32.98,74989.3,0.0,0.14277,0.00012,12.56342]
[1776411592178,32.97,74989.67,0.0,0.1428,0.00012,12.56548]
[1776411597212,32.98,74992.2,0.0,0.14311,0.00012,12.58444]
[1776411598030,32.98,74992.2,0.0,0.14311,0.00012,12.58444]
[1776411598901,32.98,74993.79,0.0,0.14331,0.00012,12.59638]
[1776411599063,32.98,74993.79,0.0,0.14331,0.00012,12.59638]
[1776411604264,32.98,75001.73,0.0,0.14429,0.00012,12.65573]
[1776411610305,32.97,75002.14,0.0,0.14433,0.00012,12.65859]
[1776411615339,32.97,75001.09,0.0,0.1442,0.00012,12.6506]
[1776411620375,32.97,74999.12,0.0,0.14396,0.00012,12.63583]
[1776411625416,32.97,74998.85,0.0,0.14392,0.00012,12.63382]
[1776411631591,32.97,74999.63,0.0,0.14398,0.00012,12.63499]
[1776411640521,32.97,74999.06,0.0,0.14391,0.00012,12.6308]
[1776411642680,32.97,74999.66,0.0,0.14398,0.00012,12.6353]
[1776411642777,32.97,74999.66,0.0,0.14398,0.00012,12.6353]
[1776411643045,32.97,74999.66,0.0,0.14398,0.00012,12.6353]
[1776411643048,32.97,74999.66,0.0,0.14398,0.00012,12.6353]
[1776411643146,32.97,74998.82,0.0,0.14388,0.00012,12.62903]
[1776411643878,32.97,74989.28,0.0,0.14271,0.00012,12.55773]
[1776411645467,32.97,74989.28,0.0,0.14271,0.00012,12.55773]
[1776411645473,32.97,74989.28,0.0,0.14271,0.00012,12.55773]
[1776411645907,32.97,74989.28,0.0,0.14271,0.00012,12.55773]
[1776411645962,32.97,74987.28,0.0,0.14246,0.00012,12.5429]
[1776411646421,32.97,74987.28,0.0,0.14246,0.00012,12.5429]
[1776411647258,32.97,74987.28,0.0,0.14246,0.00012,12.5429]
[1776411651982,32.97,74988.36,0.0,0.14258,0.00012,12.55026]
[1776411652076,32.97,74988.38,0.0,0.14259,0.00012,12.55041]
[1776411654580,32.97,74986.77,0.0,0.14238,0.00012,12.53808]
[1776411655546,32.97,74986.77,0.0,0.14238,0.00012,12.53808]
[1776411661803,32.97,74988.58,0.0,0.1426,0.00012,12.55101]
[1776411666805,32.97,74990.59,0.0,0.14284,0.00012,12.56562]
[1776411669826,32.97,74989.74,0.0,0.14273,0.00012,12.55909]
[1776411669888,32.97,74978.53,0.0,0.14135,0.00012,12.47526]
[1776411671371,32.97,74978.53,0.0,0.14135,0.00012,12.4752]
[1776411671386,32.97,74978.53,0.0,0.14135,0.00012,12.4752]
[1776411672768,32.97,74975.91,0.0,0.14103,0.00012,12.45564]
[1776411678279,32.97,74970.27,0.0,0.14034,0.00012,12.4133]
[1776411679009,32.97,74970.06,0.0,0.14031,0.00012,12.41138]
[1776411684837,32.97,74974.73,0.0,0.14086,0.00012,12.44493]
[1776411689869,32.96,74974.61,0.0,0.14083,0.00012,12.44305]
[1776411693897,32.96,74984.19,0.0,0.14194,0.00012,12.50912]
[1776411701350,32.96,74977.09,0.0,0.14106,0.00012,12.45542]
[1776411706880,32.96,74980.13,0.0,0.1414,0.00012,12.47633]
[1776411714020,32.95,74980.88,0.0,0.14146,0.00012,12.47997]
[1776411719182,32.95,74980.32,0.0,0.14137,0.00012,12.47434]
[1776411726126,32.94,74978.83,0.0,0.14115,0.00012,12.46093]
[1776411732299,32.94,74975.2,0.0,0.14068,0.00012,12.43204]
[1776411738360,32.94,74974.32,0.0,0.14055,0.00012,12.42452]
[1776411744248,32.93,74979.25,0.0,0.14112,0.00012,12.45932]
[1776411749283,32.93,74981.96,0.0,0.14143,0.00012,12.47801]
[1776411754318,32.93,74981.83,0.0,0.14134,0.00012,12.4707]
[1776411759353,32.92,74979.57,0.0,0.14104,0.00012,12.45242]
[1776411764389,32.92,74980.64,0.0,0.14115,0.00012,12.45911]
[1776411769423,32.92,74979.67,0.0,0.14101,0.00012,12.4504]
[1776411776471,32.91,74978.79,0.0,0.14086,0.00012,12.44166]
[1776411781507,32.91,74977.72,0.0,0.14071,0.00012,12.43213]
[1776411787553,32.9,74976.86,0.0,0.14057,0.00012,12.42388]
[1776411792721,32.9,74975.83,0.0,0.14042,0.00012,12.4147]
[1776411798629,32.9,74975.44,0.0,0.14035,0.00012,12.41004]
[1776411803665,32.89,74973.66,0.0,0.14011,0.00012,12.39532]
[1776411812494,32.89,74973.41,0.0,0.14006,0.00012,12.39237]
[1776411818756,32.89,74972.71,0.0,0.13989,0.00012,12.38011]
[1776411824811,32.88,74971.19,0.0,0.13968,0.00012,12.36699]
[1776411829847,32.88,74970.32,0.0,0.13956,0.00012,12.35955]
[1776411834881,32.88,74969.57,0.0,0.13945,0.00012,12.35312]
[1776411839916,32.88,74970.51,0.0,0.13955,0.00012,12.35936]
[1776411842256,32.88,74970.99,0.0,0.13961,0.00012,12.36279]
[1776411842311,32.88,74970.99,0.0,0.13961,0.00012,12.36279]
[1776411842326,32.88,74976.69,0.0,0.1403,0.00012,12.40511]
[1776411843372,32.88,74976.69,0.0,0.1403,0.00012,12.40511]
[1776411843473,32.87,74978.41,0.0,0.1405,0.00012,12.41777]
[1776411844387,32.87,74978.41,0.0,0.1405,0.00012,12.41777]
[1776411844489,32.87,74978.92,0.0,0.14056,0.00012,12.42136]
[1776411850285,32.87,74979.96,0.0,0.14068,0.00012,12.42846]
[1776411853044,32.87,74984.13,0.0,0.14117,0.00012,12.45892]
[1776411853073,32.87,74983.34,0.0,0.14108,0.00012,12.45301]
[1776411854021,32.87,74983.34,0.0,0.14108,0.00012,12.45301]
[1776411854494,32.87,74982.82,0.0,0.14101,0.00012,12.44909]
[1776411856203,32.87,74982.82,0.0,0.14101,0.00012,12.44909]
[1776411856304,32.87,74982.24,0.0,0.14094,0.00012,12.44472]
[1776411858721,32.87,74983.03,0.0,0.14104,0.00012,12.45061]
[1776411859050,32.87,74982.85,0.0,0.14101,0.00012,12.44923]
[1776411859708,32.87,74982.85,0.0,0.14101,0.00012,12.44923]
[1776411859934,32.87,74982.85,0.0,0.14101,0.00012,12.44923]
[1776411860035,32.87,74982.57,0.0,0.14098,0.00012,12.44709]
[1776411862152,32.87,74982.57,0.0,0.14098,0.00012,12.44709]
[1776411862254,32.87,74981.8,0.0,0.14088,0.00012,12.44124]
[1776411868477,32.87,74981.3,0.0,0.14082,0.00012,12.43723]
[1776411868485,32.87,74981.22,0.0,0.14081,0.00012,12.4365]
[1776411868615,32.87,74981.22,0.0,0.14081,0.00012,12.4365]
[1776411869121,32.87,74981.22,0.0,0.14081,0.00012,12.4365]
[1776411869840,32.87,74981.22,0.0,0.14081,0.00012,12.4365]
[1776411869942,32.87,74981.22,0.0,0.14081,0.00012,12.4365]
[1776411871134,32.87,74995.32,0.0,0.14249,0.00012,12.53751]
[1776411876168,32.87,74997.86,0.0,0.14281,0.00012,12.55677]
[1776411876958,32.87,74997.86,0.0,0.14281,0.00012,12.55677]
[1776411877969,32.87,74998.29,0.0,0.14287,0.00012,12.56004]
[1776411878033,32.87,74998.29,0.0,0.14287,0.00012,12.56004]
[1776411879126,32.87,74998.5,0.0,0.14289,0.00012,12.56166]
[1776411880007,32.87,74998.5,0.0,0.14289,0.00012,12.5617]
[1776411880082,32.87,74998.5,0.0,0.14289,0.00012,12.5617]
[1776411886239,32.87,75002.7,0.0,0.14341,0.00012,12.59336]
[1776411888705,32.87,75003.82,0.0,0.14355,0.00012,12.60182]
[1776411888773,32.87,75003.82,0.0,0.14355,0.00012,12.60182]
[1776411894295,32.87,75006.18,0.0,0.14385,0.00012,12.61963]
[1776411899050,32.87,75010.5,0.0,0.14439,0.00012,12.65212]
[1776411899112,32.87,75010.5,0.0,0.14439,0.00012,12.65212]
[1776411899333,32.87,75012.59,0.0,0.14464,0.00012,12.6678]
[1776411901027,32.87,75012.59,0.0,0.14464,0.00012,12.6678]
[1776411901343,32.87,75011.86,0.0,0.14455,0.00012,12.66229]
[1776411903113,32.87,75011.86,0.0,0.14455,0.00012,12.66229]
[1776411903491,32.87,75012.17,0.0,0.14459,0.00012,12.66461]
[1776411909271,32.87,75012.17,0.0,0.14459,0.00012,12.6646]
[1776411909372,32.87,75012.22,0.0,0.1446,0.00012,12.66498]
[1776411914437,32.87,75012.67,0.0,0.14465,0.00012,12.66835]
[1776411919473,32.87,75013.53,0.0,0.14476,0.00012,12.67478]
[1776411922518,32.87,75013.22,0.0,0.14472,0.00012,12.67244]
[1776411922574,32.87,75013.25,0.0,0.14473,0.00012,12.67266]
[1776411928537,32.87,75015.22,0.0,0.14497,0.00012,12.68739]
[1776411930339,32.87,75014.89,0.0,0.14493,0.00012,12.68488]
[1776411930553,32.87,75014.57,0.0,0.14489,0.00012,12.68246]
[1776411931398,32.87,75014.57,0.0,0.14489,0.00012,12.68246]
[1776411931559,32.87,75014.98,0.0,0.1449,0.00012,12.68081]
[1776411936596,32.87,75014.57,0.0,0.14484,0.00012,12.67764]
[1776411942638,32.87,75013.66,0.0,0.14473,0.00012,12.67073]
[1776411947765,32.87,75014.25,0.0,0.1448,0.00012,12.67513]
[1776411952209,32.87,75014.1,0.0,0.14478,0.00012,12.6739]
[1776411952311,32.87,75017.2,0.0,0.14517,0.00012,12.69716]
[1776411958083,32.87,75017.8,0.0,0.14524,0.00012,12.70153]
[1776411963151,32.87,75029.41,0.0,0.14669,0.00013,12.78833]
[1776411964081,32.87,75029.41,0.0,0.14669,0.00013,12.78833]
[1776411964130,32.87,75029.41,0.0,0.14669,0.00013,12.78833]
[1776411964601,32.87,75029.41,0.0,0.14669,0.00013,12.78833]
[1776411964284,32.87,75029.91,0.0,0.14675,0.00013,12.79198]
[1776411964791,32.87,75029.91,0.0,0.14674,0.00013,12.79184]
[1776411969826,32.87,75028.85,0.0,0.1466,0.00013,12.78317]
[1776411971549,32.87,75028.85,0.0,0.1466,0.00013,12.78317]
[1776411971840,32.87,75028.17,0.0,0.14651,0.00013,12.77781]
[1776411972924,32.87,75028.17,0.0,0.14651,0.00013,12.77781]
[1776411973499,32.87,75028.17,0.0,0.14651,0.00013,12.77781]
[1776411983519,32.86,75028.99,0.0,0.1466,0.00013,12.78303]
[1776411983620,32.86,75029.4,0.0,0.14664,0.00013,12.7858]
[1776411984201,32.86,75029.4,0.0,0.14664,0.00013,12.7858]
[1776411984302,32.86,75029.2,0.0,0.14662,0.00013,12.78429]
[1776411989495,32.86,75022.7,0.0,0.1458,0.00013,12.7352]
[1776411992094,32.86,75024.44,0.0,0.14601,0.00013,12.74818]
[1776411992195,32.86,75025.48,0.0,0.1461,0.00013,12.75125]
[1776411994382,32.86,75025.48,0.0,0.1461,0.00013,12.7512]
[1776411994483,32.86,75029.62,0.0,0.14662,0.00013,12.78222]
[1776411994679,32.86,75029.62,0.0,0.14662,0.00013,12.78222]
[1776411995000,32.86,75029.62,0.0,0.14662,0.00013,12.78222]
[1776411999620,32.86,75033.98,0.0,0.14716,0.00013,12.81468]
[1776412000037,32.86,75033.63,0.0,0.14711,0.00013,12.8118]
[1776412005086,32.86,75033.43,0.0,0.14708,0.00013,12.8097]
[1776412006168,32.86,75033.43,0.0,0.14708,0.00013,12.8097]
[1776412006182,32.86,75033.52,0.0,0.14709,0.00013,12.81026]
[1776412010253,32.86,75033.72,0.0,0.14711,0.00013,12.81138]
[1776412012323,32.86,75033.75,0.0,0.1471,0.00013,12.81135]
[1776412016357,32.86,75031.95,0.0,0.14687,0.00013,12.79726]
[1776412016444,32.86,75032.13,0.0,0.14689,0.00013,12.79848]
[1776412018393,32.86,75032.23,0.0,0.1469,0.00013,12.79909]
[1776412020436,32.86,75032.18,0.0,0.14689,0.00013,12.79842]
[1776412026223,32.85,75026.73,0.0,0.14619,0.00013,12.75659]
[1776412030647,32.85,75028.6,0.0,0.14642,0.00013,12.77041]
[1776412031061,32.85,75029.22,0.0,0.1465,0.00013,12.775]
[1776412031162,32.85,75029.22,0.0,0.14649,0.00013,12.77492]
[1776412032637,32.85,75029.22,0.0,0.14649,0.00013,12.77492]
[1776412033638,32.85,75029.22,0.0,0.14649,0.00013,12.77484]
[1776412034405,32.85,75028.41,0.0,0.14639,0.00013,12.7686]
[1776412036615,32.85,75028.41,0.0,0.14639,0.00013,12.7686]
[1776412037298,32.85,75028.42,0.0,0.14639,0.00013,12.76849]
[1776412039225,32.85,75027.79,0.0,0.14631,0.00013,12.76364]
[1776412039560,32.85,75027.79,0.0,0.14631,0.00013,12.76364]
[1776412041251,32.85,75028.08,0.0,0.14634,0.00013,12.76577]
[1776412041352,32.85,75028.27,0.0,0.14636,0.00013,12.76714]
[1776412042077,32.85,75028.27,0.0,0.14636,0.00013,12.76714]
[1776412042332,32.85,75028.27,0.0,0.14636,0.00013,12.76709]
[1776412044603,32.85,75028.25,0.0,0.14636,0.00013,12.76689]
[1776412044705,32.85,75028.51,0.0,0.14639,0.00013,12.76874]
[1776412046385,32.85,75028.51,0.0,0.14639,0.00013,12.76874]
[1776412046552,32.85,75028.51,0.0,0.14639,0.00013,12.76874]
[1776412047722,32.85,75018.39,0.0,0.14512,0.00012,12.69259]
[1776412053603,32.85,75020.06,0.0,0.14529,0.00012,12.70053]
[1776412053658,32.85,75020.06,0.0,0.14529,0.00012,12.70053]
[1776412057646,32.85,75021.93,0.0,0.14553,0.00012,12.71463]
[1776412057763,32.85,75021.93,0.0,0.14553,0.00012,12.71463]
[1776412057864,32.85,75021.93,0.0,0.14553,0.00012,12.71463]
[1776412059051,32.85,75023.84,0.0,0.14576,0.00013,12.72898]
[1776412059081,32.85,75023.84,0.0,0.14576,0.00013,12.72898]
[1776412061039,32.85,75017.52,0.0,0.14497,0.00012,12.68148]
[1776412061073,32.85,75017.52,0.0,0.14497,0.00012,12.68148]
[1776412061467,32.85,75017.68,0.0,0.14499,0.00012,12.68271]
[1776412066503,32.85,75016.24,0.0,0.14482,0.00012,12.67205]
[1776412072545,32.85,75013.98,0.0,0.14454,0.00012,12.65527]
[1776412078344,32.85,75012.25,0.0,0.14433,0.00012,12.64243]
[1776412080922,32.85,75009.83,0.0,0.14403,0.00012,12.62443]
[1776412081115,32.85,75009.83,0.0,0.14403,0.00012,12.62443]
[1776412081181,32.85,75009.83,0.0,0.14403,0.00012,12.62443]
[1776412081609,32.85,75008.66,0.0,0.14388,0.00012,12.61565]
[1776412082009,32.85,75008.66,0.0,0.14388,0.00012,12.61565]
[1776412082476,32.85,75008.66,0.0,0.14388,0.00012,12.61565]
[1776412084274,32.85,74998.44,0.0,0.14262,0.00012,12.53922]
[1776412084587,32.85,74998.44,0.0,0.14262,0.00012,12.53922]
[1776412084650,32.85,74998.44,0.0,0.14262,0.00012,12.53922]
[1776412084735,32.85,74990.69,0.0,0.14167,0.00012,12.48128]
[1776412088322,32.85,74990.79,0.0,0.1417,0.00012,12.48269]
[1776412089738,32.85,74990.79,0.0,0.1417,0.00012,12.48269]
[1776412090745,32.86,74990.79,0.0,0.1417,0.00012,12.48313]
[1776412099345,32.86,74987.02,0.0,0.14127,0.00012,12.45671]
[1776412105779,32.86,74981.13,0.0,0.14057,0.00012,12.41389]
[1776412110815,32.86,74976.68,0.0,0.14004,0.00012,12.38146]
[1776412114119,32.87,74974.92,0.0,0.13979,0.00012,12.36393]
[1776412114221,32.87,74973.7,0.0,0.13965,0.00012,12.35498]
[1776412119880,32.87,74973.49,0.0,0.13964,0.00012,12.35441]
[1776412125037,32.87,74972.22,0.0,0.1395,0.00012,12.34554]
[1776412127394,32.87,74972.22,0.0,0.1395,0.00012,12.34554]
[1776412128390,32.87,74971.36,0.0,0.13939,0.00012,12.33933]
[1776412128689,32.87,74971.36,0.0,0.13939,0.00012,12.33933]
[1776412130517,32.87,74982.17,0.0,0.14072,0.00012,12.42045]
[1776412135992,32.87,74983.84,0.0,0.14092,0.00012,12.43293]
[1776412140026,32.87,74993.33,0.0,0.14208,0.00012,12.50395]
[1776412142964,32.87,74992.99,0.0,0.14204,0.00012,12.50136]
[1776412143016,32.87,74992.99,0.0,0.14204,0.00012,12.50136]
[1776412144261,32.87,74995.05,0.0,0.14229,0.00012,12.51673]
[1776412144716,32.87,74995.05,0.0,0.14229,0.00012,12.51673]
[1776412147586,32.87,74987.04,0.0,0.14131,0.00012,12.45664]
[1776412148695,32.87,74986.04,0.0,0.14119,0.00012,12.44925]
[1776412151562,32.87,74987.07,0.0,0.14131,0.00012,12.45711]
[1776412151793,32.87,74987.28,0.0,0.14134,0.00012,12.45883]
[1776412151998,32.87,74987.28,0.0,0.14134,0.00012,12.45883]
[1776412152192,32.87,74987.28,0.0,0.14134,0.00012,12.45883]
[1776412152217,32.87,74972.79,0.0,0.13957,0.00012,12.3504]
[1776412157731,32.87,74967.96,0.0,0.13898,0.00012,12.31393]
[1776412163186,32.87,74965.04,0.0,0.1386,0.00012,12.29059]
[1776412168220,32.86,74966.09,0.0,0.13872,0.00012,12.29764]
[1776412173611,32.86,74972.56,0.0,0.13945,0.00012,12.34054]
[1776412175279,32.86,74974.53,0.0,0.13968,0.00012,12.3551]
[1776412175373,32.86,74977.34,0.0,0.14002,0.00012,12.37592]
[1776412178904,32.86,74981.25,0.0,0.14049,0.00012,12.40471]
[1776412184609,32.86,74984.57,0.0,0.14089,0.00012,12.42928]
[1776412190374,32.86,74987.25,0.0,0.14121,0.00012,12.44883]
[1776412195530,32.86,74991.27,0.0,0.1417,0.00012,12.47876]
[1776412201452,32.86,74995.78,0.0,0.14226,0.00012,12.51305]
[1776412202922,32.86,74995.81,0.0,0.14227,0.00012,12.51339]
[1776412206400,32.86,74996.06,0.0,0.14229,0.00012,12.5147]
[1776412207662,32.86,74996.06,0.0,0.14229,0.00012,12.51455]
[1776412207742,32.86,74996.06,0.0,0.14229,0.00012,12.51455]
[1776412209682,32.86,74995.44,0.0,0.14221,0.00012,12.50949]
[1776412211611,32.86,74988.4,0.0,0.14134,0.00012,12.45668]
[1776412215478,32.86,74987.92,0.0,0.14127,0.00012,12.45267]
[1776412215670,32.86,74988.09,0.0,0.14129,0.00012,12.45347]
[1776412221277,32.85,74987.71,0.0,0.14122,0.00012,12.44949]
[1776412221913,32.85,74985.88,0.0,0.14099,0.00012,12.43549]
[1776412223769,32.85,74985.55,0.0,0.14095,0.00012,12.43276]
[1776412223826,32.85,74985.55,0.0,0.14095,0.00012,12.43276]
[1776412226894,32.85,74981.02,0.0,0.14038,0.00012,12.3979]
[1776412227097,32.85,74981.02,0.0,0.14038,0.00012,12.3979]
[1776412227124,32.85,74981.02,0.0,0.14038,0.00012,12.3979]
[1776412228644,32.85,74969.52,0.0,0.13897,0.00012,12.31146]
[1776412229416,32.85,74969.52,0.0,0.13897,0.00012,12.31146]
[1776412229423,32.85,74969.52,0.0,0.13897,0.00012,12.31146]
[1776412229649,32.85,74967.6,0.0,0.13874,0.00012,12.29691]
[1776412230104,32.85,74967.6,0.0,0.13874,0.00012,12.29691]
[1776412232132,32.85,74967.12,0.0,0.13863,0.00012,12.28852]
[1776412232670,32.85,74966.54,0.0,0.13856,0.00012,12.28414]
[1776412237902,32.85,74964.14,0.0,0.13827,0.00012,12.26609]
[1776412243686,32.85,74964.35,0.0,0.1383,0.00012,12.26761]
[1776412244851,32.85,74964.35,0.0,0.1383,0.00012,12.26761]
[1776412244932,32.85,74963.91,0.0,0.13824,0.00012,12.26433]
[1776412244951,32.85,74963.91,0.0,0.13824,0.00012,12.26433]
[1776412245095,32.85,74963.91,0.0,0.13824,0.00012,12.26433]
[1776412245261,32.85,74963.91,0.0,0.13824,0.00012,12.26433]
[1776412245361,32.85,74963.91,0.0,0.13824,0.00012,12.26433]
[1776412245375,32.85,74963.91,0.0,0.13824,0.00012,12.26433]
[1776412245889,32.85,74957.86,0.0,0.13751,0.00012,12.21913]
[1776412251807,32.85,74955.35,0.0,0.13722,0.00012,12.20068]
[1776412256067,32.85,74954.79,0.0,0.13715,0.00012,12.19671]
[1776412259289,32.85,74957.89,0.0,0.13753,0.00012,12.21999]
[1776412259859,32.85,74958.28,0.0,0.13757,0.00012,12.22292]
[1776412264895,32.85,74959.96,0.0,0.13778,0.00012,12.23555]
[1776412269931,32.85,74961.31,0.0,0.13794,0.00012,12.24574]
[1776412274966,32.85,74961.52,0.0,0.13797,0.00012,12.24742]
[1776412276025,32.85,74962.32,0.0,0.13807,0.00012,12.25343]
[1776412280263,32.85,74962.95,0.0,0.13814,0.00012,12.25822]
[1776412281201,32.85,74964.64,0.0,0.13835,0.00012,12.27088]
[1776412281791,32.85,74964.64,0.0,0.13835,0.00012,12.27088]
[1776412282054,32.85,74964.55,0.0,0.13834,0.00012,12.27025]
[1776412287127,32.85,74961.46,0.0,0.13797,0.00012,12.2474]
[1776412288967,32.85,74961.6,0.0,0.13799,0.00012,12.24844]
[1776412289052,32.85,74961.6,0.0,0.13799,0.00012,12.24844]
[1776412294100,32.85,74957.36,0.0,0.13744,0.00012,12.2126]
[1776412299133,32.85,74957.13,0.0,0.13742,0.00012,12.21125]
[1776412303044,32.85,74955.97,0.0,0.13728,0.00012,12.20282]
[1776412303332,32.85,74955.97,0.0,0.13728,0.00012,12.20282]
[1776412308422,32.85,74961.88,0.0,0.138,0.00012,12.24727]
[1776412312891,32.85,74962.73,0.0,0.1381,0.00012,12.25367]
[1776412312953,32.85,74962.73,0.0,0.1381,0.00012,12.25367]
[1776412313073,32.85,74964.86,0.0,0.13836,0.00012,12.26961]
[1776412313936,32.85,74964.86,0.0,0.13836,0.00012,12.26961]
[1776412313232,32.85,74964.86,0.0,0.13836,0.00012,12.26961]
[1776412314239,32.85,74967.53,0.0,0.13869,0.00012,12.28957]
[1776412319654,32.85,74968.16,0.0,0.13876,0.00012,12.29415]
[1776412323443,32.85,74968.45,0.0,0.13879,0.00012,12.29617]
[1776412323739,32.85,74968.45,0.0,0.13879,0.00012,12.29617]
[1776412323822,32.85,74968.49,0.0,0.1388,0.00012,12.29642]
[1776412326862,32.85,74971.5,0.0,0.13916,0.00012,12.31883]
[1776412326963,32.85,74972.06,0.0,0.13923,0.00012,12.32286]
[1776412332366,32.85,74972.37,0.0,0.13926,0.00012,12.32488]
[1776412333317,32.85,74972.37,0.0,0.13926,0.00012,12.32488]
[1776412333931,32.85,74972.37,0.0,0.13926,0.00012,12.32488]
[1776412338240,32.85,74974.29,0.0,0.13949,0.00012,12.33901]
[1776412344449,32.85,74977.37,0.0,0.13986,0.00012,12.36171]
[1776412349567,32.85,74976.76,0.0,0.13978,0.00012,12.35678]
[1776412354855,32.85,74977.19,0.0,0.13978,0.00012,12.3548]
[1776412355550,32.85,74976.97,0.0,0.13975,0.00012,12.35297]
[1776412360567,32.85,74977.63,0.0,0.13982,0.00012,12.35744]
[1776412364838,32.85,74979.17,0.0,0.14,0.00012,12.36866]
[1776412364901,32.85,74979.73,0.0,0.14007,0.00012,12.37262]
[1776412370639,32.84,74981.08,0.0,0.14022,0.00012,12.38204]
[1776412374632,32.84,74982.47,0.0,0.14039,0.00012,12.39212]
[1776412374728,32.84,74982.53,0.0,0.14039,0.00012,12.39244]
[1776412380983,32.84,74982.33,0.0,0.14036,0.00012,12.3903]
[1776412385011,32.84,74983.49,0.0,0.14049,0.00012,12.3986]
[1776412385070,32.84,74985.14,0.0,0.14069,0.00012,12.41055]
[1776412387294,32.84,74992.73,0.0,0.14161,0.00012,12.46709]
[1776412392793,32.84,74996.09,0.0,0.142,0.00012,12.49114]
[1776412397828,32.83,74997.13,0.0,0.14211,0.00012,12.49746]
[1776412402863,32.83,74997.32,0.0,0.14211,0.00012,12.49758]
[1776412407898,32.83,74997.23,0.0,0.14208,0.00012,12.49558]
[1776412412522,32.83,75000.05,0.0,0.14236,0.00012,12.51085]
[1776412417967,32.82,74997.89,0.0,0.14207,0.00012,12.49295]
[1776412424015,32.82,74999.18,0.0,0.1422,0.00012,12.50113]
[1776412424378,32.82,74999.18,0.0,0.1422,0.00012,12.50113]
[1776412425019,32.82,74999.28,0.0,0.14221,0.00012,12.50183]
[1776412430081,32.82,75003.87,0.0,0.14279,0.00012,12.53698]
[1776412435656,32.82,75008.62,0.0,0.14339,0.00012,12.57335]
[1776412441174,32.82,75008.47,0.0,0.14338,0.00012,12.57278]
[1776412446209,32.82,75009.62,0.0,0.14353,0.00012,12.58181]
[1776412451381,32.82,75010.92,0.0,0.1437,0.00012,12.59181]
[1776412451984,32.82,75010.92,0.0,0.1437,0.00012,12.59181]
[1776412452014,32.82,75010.92,0.0,0.1437,0.00012,12.59181]
[1776412452555,32.82,75011.21,0.0,0.14373,0.00012,12.59411]
[1776412452561,32.82,75011.21,0.0,0.14373,0.00012,12.59411]
[1776412452800,32.82,75011.21,0.0,0.14373,0.00012,12.59411]
[1776412452891,32.82,75011.21,0.0,0.14373,0.00012,12.59411]
[1776412454011,32.82,75011.26,0.0,0.14374,0.00012,12.59448]
[1776412459300,32.83,75008.64,0.0,0.14342,0.00012,12.57534]
[1776412464196,32.83,75008.01,0.0,0.14335,0.00012,12.57073]
[1776412464264,32.83,75008.01,0.0,0.14335,0.00012,12.57073]
[1776412464295,32.83,75008.01,0.0,0.14335,0.00012,12.57073]
[1776412470485,32.82,75006.95,0.0,0.14321,0.00012,12.56223]
[1776412470522,32.82,75006.95,0.0,0.14321,0.00012,12.56223]
[1776412470552,32.82,75006.95,0.0,0.14321,0.00012,12.56223]
[1776412470580,32.82,75006.95,0.0,0.14321,0.00012,12.56223]
[1776412470710,32.82,75006.95,0.0,0.14321,0.00012,12.56223]
[1776412470757,32.82,75006.95,0.0,0.14321,0.00012,12.56223]
[1776412470819,32.82,75006.95,0.0,0.14321,0.00012,12.56223]
[1776412470832,32.82,75006.95,0.0,0.14321,0.00012,12.56223]
[1776412471139,32.82,75006.95,0.0,0.14321,0.00012,12.56223]
[1776412472103,32.82,75007.77,0.0,0.14326,0.00012,12.56316]
[1776412472988,32.82,75011.61,0.0,0.14373,0.00012,12.59187]
[1776412473713,32.82,75011.25,0.0,0.14368,0.00012,12.589]
[1776412475912,32.82,75011.21,0.0,0.14368,0.00012,12.58855]
[1776412476979,32.82,75013.09,0.0,0.1439,0.00012,12.60234]
[1776412479187,32.82,75012.78,0.0,0.14386,0.00012,12.59984]
[1776412479721,32.82,75013.01,0.0,0.14389,0.00012,12.6014]
[1776412482987,32.82,75012.98,0.0,0.14388,0.00012,12.6007]
[1776412483265,32.82,75012.98,0.0,0.14388,0.00012,12.6007]
[1776412483132,32.82,75014.16,0.0,0.14402,0.00012,12.60941]
[1776412484029,32.82,75014.16,0.0,0.14402,0.00012,12.60941]
[1776412484125,32.82,75036.26,0.0,0.14679,0.00013,12.77548]
[1776412484673,32.82,75036.26,0.0,0.14679,0.00013,12.77548]
[1776412485411,32.82,75041.53,0.0,0.14745,0.00013,12.81514]
[1776412488628,32.82,75039.59,0.0,0.1472,0.00013,12.7999]
[1776412493473,32.82,75032.99,0.0,0.14635,0.00013,12.74929]
[1776412498573,32.81,75032.23,0.0,0.14624,0.00013,12.74296]
[1776412503077,32.81,75025.29,0.0,0.14537,0.00013,12.69043]
[1776412503176,32.81,75021.61,0.0,0.14491,0.00012,12.66275]
[1776412509001,32.81,75021.61,0.0,0.14491,0.00012,12.66292]
[1776412509102,32.81,75021.97,0.0,0.14495,0.00012,12.66572]
[1776412512974,32.81,75021.97,0.0,0.14496,0.00012,12.66576]
[1776412513010,32.81,75021.42,0.0,0.14489,0.00012,12.66178]
[1776412515151,32.81,75021.42,0.0,0.14489,0.00012,12.66178]
[1776412516333,32.81,75016.23,0.0,0.14424,0.00012,12.6229]
[1776412516346,32.81,75016.23,0.0,0.14424,0.00012,12.6229]
[1776412516387,32.81,75016.23,0.0,0.14424,0.00012,12.6229]
[1776412517078,32.81,75016.23,0.0,0.14424,0.00012,12.6229]
[1776412518302,32.82,75011.94,0.0,0.14371,0.00012,12.59088]
[1776412518714,32.82,75011.94,0.0,0.14371,0.00012,12.59088]
[1776412526986,32.82,75010.49,0.0,0.14355,0.00012,12.58117]
[1776412527071,32.82,75010.49,0.0,0.14355,0.00012,12.58117]
[1776412527172,32.82,75009.67,0.0,0.14346,0.00012,12.57527]
[1776412532812,32.82,75005.13,0.0,0.14287,0.00012,12.53728]
[1776412538024,32.82,75003.28,0.0,0.14263,0.00012,12.523]
[1776412543891,32.82,75006.71,0.0,0.14305,0.00012,12.54832]
[1776412549021,32.82,75007.26,0.0,0.14312,0.00012,12.55284]
[1776412549099,32.82,75007.42,0.0,0.14314,0.00012,12.55416]
[1776412549645,32.82,75007.42,0.0,0.14314,0.00012,12.55416]
[1776412549931,32.82,75007.42,0.0,0.14314,0.00012,12.55416]
[1776412551941,32.82,75006.84,0.0,0.14307,0.00012,12.54993]
[1776412552042,32.82,75002.22,0.0,0.1425,0.00012,12.51511]
[1776412553017,32.82,75002.22,0.0,0.1425,0.00012,12.51511]
[1776412553056,32.82,75000.4,0.0,0.14227,0.00012,12.50119]
[1776412554252,32.82,75000.4,0.0,0.14227,0.00012,12.50119]
[1776412554966,32.82,74999.6,0.0,0.14217,0.00012,12.49509]
[1776412560001,32.82,74997.04,0.0,0.14185,0.00012,12.47553]
[1776412565021,32.82,74995.19,0.0,0.14162,0.00012,12.4613]
[1776412567038,32.82,74995.19,0.0,0.14161,0.00012,12.46123]
[1776412567134,32.82,74995.19,0.0,0.14161,0.00012,12.46123]
[1776412567299,32.82,74985.81,0.0,0.14046,0.00012,12.39074]
[1776412567929,32.82,74985.81,0.0,0.14046,0.00012,12.39074]
[1776412567938,32.82,74985.81,0.0,0.14046,0.00012,12.39074]
[1776412568186,32.82,74985.81,0.0,0.14046,0.00012,12.39074]
[1776412570331,32.82,74970.48,0.0,0.13859,0.00012,12.27589]
[1776412571266,32.82,74970.48,0.0,0.13859,0.00012,12.27589]
[1776412571304,32.82,74969.07,0.0,0.13842,0.00012,12.26542]
[1776412573107,32.82,74969.31,0.0,0.13845,0.00012,12.26737]
[1776412573175,32.82,74968.76,0.0,0.13839,0.00012,12.26344]
[1776412578132,32.82,74968.51,0.0,0.13837,0.00012,12.26214]
[1776412584170,32.82,74966.83,0.0,0.1382,0.00012,12.25146]
[1776412584678,32.82,74966.83,0.0,0.1382,0.00012,12.25146]
[1776412584783,32.82,74966.83,0.0,0.1382,0.00012,12.25146]
[1776412585046,32.82,74966.83,0.0,0.1382,0.00012,12.25146]
[1776412586062,32.82,74966.15,0.0,0.13812,0.00012,12.24638]
[1776412588687,32.82,74976.71,0.0,0.13939,0.00012,12.32521]
[1776412594240,32.82,74979.1,0.0,0.13963,0.00012,12.33765]
[1776412595291,32.82,74979.1,0.0,0.13963,0.00012,12.33765]
[1776412596419,32.82,74981.51,0.0,0.13992,0.00012,12.35546]
[1776412600285,32.82,74992.74,0.0,0.1413,0.00012,12.43998]
[1776412605321,32.82,74998.02,0.0,0.14195,0.00012,12.47957]
[1776412610355,32.82,74995.86,0.0,0.14168,0.00012,12.46314]
[1776412615932,32.82,74995.79,0.0,0.14167,0.00012,12.46255]
[1776412621433,32.82,74993.42,0.0,0.14138,0.00012,12.44475]
[1776412626467,32.82,74992.57,0.0,0.14128,0.00012,12.43843]
[1776412631071,32.82,74993.57,0.0,0.1414,0.00012,12.44597]
[1776412636304,32.82,74993.76,0.0,0.14142,0.00012,12.44742]
[1776412643587,32.82,74991.82,0.0,0.14116,0.00012,12.4315]
[1776412648800,32.82,74991.26,0.0,0.14108,0.00012,12.42634]
[1776412654151,32.81,74991.26,0.0,0.14107,0.00012,12.42597]
[1776412657545,32.81,74991.04,0.0,0.14098,0.00012,12.4185]
[1776412659549,32.81,74990.88,0.0,0.14096,0.00012,12.41695]
[1776412663497,32.81,74990.88,0.0,0.14094,0.00012,12.41625]
[1776412663627,32.81,74990.88,0.0,0.14094,0.00012,12.41625]
[1776412663727,32.81,74989.98,0.0,0.14083,0.00012,12.40933]
[1776412665659,32.81,74986.81,0.0,0.14044,0.00012,12.3854]
[1776412665760,32.81,74985.24,0.0,0.14025,0.00012,12.37349]
[1776412670776,32.81,74984.41,0.0,0.14013,0.00012,12.36668]
[1776412671801,32.81,74984.41,0.0,0.14013,0.00012,12.36668]
[1776412672078,32.81,74984.41,0.0,0.14013,0.00012,12.36668]
[1776412672213,32.81,75011.64,0.0,0.14349,0.00012,12.5709]
[1776412672481,32.81,75011.64,0.0,0.14349,0.00012,12.5709]
[1776412672657,32.81,75011.64,0.0,0.14349,0.00012,12.5709]
[1776412672773,32.81,75011.64,0.0,0.14349,0.00012,12.5709]
[1776412672878,32.81,75011.64,0.0,0.14349,0.00012,12.5709]
[1776412673119,32.81,75011.64,0.0,0.14349,0.00012,12.5709]
[1776412673217,32.81,75030.77,0.0,0.14588,0.00013,12.71473]
[1776412673623,32.81,75030.77,0.0,0.14588,0.00013,12.71473]
[1776412673802,32.81,75030.77,0.0,0.14587,0.00013,12.71447]
[1776412674638,32.81,75030.77,0.0,0.14587,0.00013,12.71447]
[1776412674844,32.81,75031.0,0.0,0.1459,0.00013,12.7161]
[1776412680085,32.81,75030.27,0.0,0.1458,0.00013,12.71019]
[1776412681390,32.81,75030.19,0.0,0.14579,0.00013,12.70952]
[1776412682294,32.81,75030.19,0.0,0.14579,0.00013,12.70952]
[1776412682398,32.8,75029.4,0.0,0.14569,0.00013,12.70344]
[1776412686816,32.8,75036.82,0.0,0.14661,0.00013,12.75884]
[1776412686917,32.8,75034.54,0.0,0.14632,0.00013,12.74157]
[1776412691929,32.8,75035.23,0.0,0.14638,0.00013,12.74515]
[1776412696965,32.8,75031.04,0.0,0.14583,0.00013,12.71217]
[1776412700301,32.8,75030.86,0.0,0.1458,0.00013,12.71031]
[1776412700392,32.79,75030.83,0.0,0.14579,0.00013,12.70984]
[1776412706029,32.79,75030.56,0.0,0.14573,0.00013,12.70638]
[1776412711063,32.79,75027.23,0.0,0.14526,0.00013,12.67556]
[1776412716101,32.79,75032.46,0.0,0.1459,0.00013,12.71408]
[1776412717615,32.79,75034.85,0.0,0.14619,0.00013,12.73165]
[1776412718410,32.79,75050.54,0.0,0.14817,0.00013,12.84959]
[1776412718644,32.79,75050.54,0.0,0.14817,0.00013,12.84959]
[1776412719260,32.79,75050.54,0.0,0.14817,0.00013,12.84959]
[1776412719312,32.79,75054.06,0.0,0.14861,0.00013,12.87575]
[1776412721218,32.78,75054.06,0.0,0.1486,0.00013,12.87539]
[1776412721230,32.78,75054.06,0.0,0.1486,0.00013,12.87539]
[1776412723309,32.78,75054.71,0.0,0.14867,0.00013,12.87949]
[1776412724810,32.78,75055.0,0.0,0.1487,0.00013,12.88086]
[1776412730198,32.77,75056.37,0.0,0.14883,0.00013,12.88873]
[1776412735230,32.77,75056.12,0.0,0.14876,0.00013,12.88483]
[1776412740266,32.77,75054.39,0.0,0.14851,0.00013,12.86985]
[1776412745300,32.76,75052.48,0.0,0.14823,0.00013,12.85361]
[1776412746103,32.76,75052.48,0.0,0.14823,0.00013,12.85361]
[1776412746308,32.76,75053.69,0.0,0.14838,0.00013,12.86238]
[1776412751342,32.76,75051.1,0.0,0.14802,0.00013,12.84111]
[1776412756378,32.75,75046.63,0.0,0.14743,0.00013,12.80575]
[1776412761412,32.75,75041.25,0.0,0.14672,0.00013,12.76332]
[1776412765240,32.75,75045.26,0.0,0.1472,0.00013,12.7923]
[1776412765594,32.75,75045.98,0.0,0.14729,0.00013,12.79743]
[1776412766363,32.75,75045.98,0.0,0.14729,0.00013,12.79743]
[1776412767629,32.74,75047.39,0.0,0.14745,0.00013,12.80744]
[1776412773378,32.74,75048.0,0.0,0.14746,0.00013,12.8057]
[1776412775504,32.74,75048.03,0.0,0.14745,0.00013,12.80528]
[1776412781556,32.73,75046.67,0.0,0.14724,0.00013,12.7928]
[1776412788339,32.73,75045.35,0.0,0.14706,0.00013,12.78163]
[1776412790129,32.73,75045.05,0.0,0.147,0.00013,12.77848]
[1776412792180,32.73,75044.15,0.0,0.14688,0.00013,12.77112]
[1776412792273,32.73,75042.39,0.0,0.14665,0.00013,12.75729]
[1776412797528,32.73,75040.57,0.0,0.14641,0.00013,12.74303]
[1776412797820,32.72,75040.67,0.0,0.14642,0.00013,12.74355]
[1776412798308,32.72,75040.67,0.0,0.14642,0.00013,12.74355]
[1776412798525,32.72,75040.67,0.0,0.14642,0.00013,12.74355]
[1776412798396,32.72,75041.86,0.0,0.14656,0.00013,12.75229]
[1776412799119,32.72,75060.63,0.0,0.14895,0.00013,12.89399]
[1776412800081,32.72,75060.63,0.0,0.14895,0.00013,12.89399]
[1776412800184,32.72,75064.3,0.0,0.14941,0.00013,12.92156]
[1776412800876,32.72,75064.3,0.0,0.14941,0.00013,12.92156]
[1776412802074,32.72,75067.42,0.0,0.14981,0.00013,12.94492]
[1776412800142,32.72,75067.42,0.0,0.14981,0.00013,12.94492]
[1776412806644,32.72,75067.42,0.0,0.14981,0.00013,12.94492]
[1776412811799,32.72,75092.71,0.0,0.15307,0.00013,13.13614]
[1776412811822,32.72,75067.47,0.0,0.14981,0.00013,12.94529]
[1776412814212,32.72,75067.47,0.0,0.14981,0.00013,12.94529]
[1776412814220,32.72,75067.47,0.0,0.14981,0.00013,12.94529]
[1776412814311,32.72,75063.65,0.0,0.14932,0.00013,12.91643]
[1776412814790,32.72,75063.65,0.0,0.14932,0.00013,12.91643]
[1776412814889,32.72,75063.77,0.0,0.14934,0.00013,12.91734]
[1776412818109,32.72,75064.01,0.0,0.14937,0.00013,12.91915]
[1776412818208,32.72,75059.67,0.0,0.14882,0.00013,12.88636]
[1776412823872,32.72,75055.26,0.0,0.14825,0.00013,12.85306]
[1776412826706,32.72,75056.98,0.0,0.14847,0.00013,12.86605]
[1776412826901,32.72,75056.63,0.0,0.14843,0.00013,12.8634]
[1776412831933,32.72,75049.11,0.0,0.14743,0.00013,12.8019]
[1776412836975,32.72,75043.92,0.0,0.14677,0.00013,12.76273]
[1776412842005,32.72,75041.61,0.0,0.14648,0.00013,12.7453]
[1776412847040,32.72,75036.09,0.0,0.14579,0.00013,12.70366]
[1776412853084,32.72,75027.65,0.0,0.14473,0.00013,12.64003]
[1776412855098,32.72,75017.62,0.0,0.14347,0.00012,12.56446]
[1776412860349,32.73,75010.97,0.0,0.14266,0.00012,12.51543]
[1776412865168,32.73,74996.51,0.0,0.14093,0.00012,12.40958]
[1776412870422,32.74,74992.37,0.0,0.14047,0.00012,12.38151]
[1776412876244,32.75,75002.97,0.0,0.14183,0.00012,12.46466]
[1776412881279,32.75,75010.18,0.0,0.14277,0.00012,12.52169]
[1776412886314,32.76,75008.48,0.0,0.14261,0.00012,12.51167]
[1776412891349,32.77,75009.21,0.0,0.1427,0.00012,12.51516]
[1776412896039,32.77,75010.14,0.0,0.14284,0.00012,12.52372]
[1776412896385,32.77,75009.06,0.0,0.14273,0.00012,12.51677]
[1776412901420,32.78,75003.32,0.0,0.14208,0.00012,12.4771]
[1776412906455,32.79,75007.5,0.0,0.14264,0.00012,12.51144]
[1776412911492,32.79,75013.77,0.0,0.14347,0.00012,12.56125]
[1776412916524,32.8,75019.85,0.0,0.14426,0.00012,12.60935]
[1776412921560,32.8,75023.98,0.0,0.14482,0.00013,12.6427]
[1776412926595,32.81,75028.62,0.0,0.14542,0.00013,12.67901]
[1776412931633,32.81,75032.14,0.0,0.14589,0.00013,12.70669]
[1776412936667,32.81,75035.49,0.0,0.14633,0.00013,12.73306]
[1776412942708,32.81,75035.91,0.0,0.1464,0.00013,12.73756]
[1776412948751,32.82,75039.86,0.0,0.14692,0.00013,12.76858]
[1776412952466,32.82,75041.82,0.0,0.14714,0.00013,12.77924]
[1776412955490,32.82,75044.42,0.0,0.14747,0.00013,12.79895]
[1776412955536,32.82,75052.43,0.0,0.14848,0.00013,12.8591]
[1776412961053,32.82,75048.06,0.0,0.14791,0.00013,12.82534]
[1776412966877,32.82,75039.5,0.0,0.14682,0.00013,12.76047]
[1776412971912,32.82,75039.46,0.0,0.14682,0.00013,12.76005]
[1776412976948,32.81,75037.65,0.0,0.14658,0.00013,12.74625]
[1776412981983,32.81,75037.33,0.0,0.14653,0.00013,12.74322]
[1776412986020,32.81,75036.81,0.0,0.14646,0.00013,12.73894]
[1776412986031,32.81,75036.81,0.0,0.14646,0.00013,12.73894]
[1776412986122,32.81,75036.81,0.0,0.14646,0.00013,12.7388]
[1776412987280,32.81,75036.81,0.0,0.14646,0.00013,12.7388]
[1776412987311,32.81,75036.81,0.0,0.14646,0.00013,12.7388]
[1776412987361,32.81,75037.1,0.0,0.1465,0.00013,12.74098]
[1776412988448,32.81,75037.1,0.0,0.1465,0.00013,12.74098]
[1776412991114,32.81,75038.48,0.0,0.14667,0.00013,12.75131]
[1776412991215,32.81,75039.53,0.0,0.1468,0.00013,12.75891]
[1776412998390,32.81,75039.9,0.0,0.14682,0.00013,12.76048]
[1776412999082,32.81,75040.7,0.0,0.14691,0.00013,12.76561]
[1776412999184,32.81,75040.92,0.0,0.14693,0.00013,12.76696]
[1776413002610,32.8,75041.52,0.0,0.147,0.00013,12.77087]
[1776413002712,32.8,75041.72,0.0,0.14702,0.00013,12.77207]
[1776413004615,32.8,75041.72,0.0,0.14701,0.00013,12.77177]
[1776413005166,32.8,75042.26,0.0,0.14707,0.00013,12.7754]
[1776413005275,32.8,75042.26,0.0,0.14707,0.00013,12.7754]
[1776413005354,32.8,75042.98,0.0,0.14715,0.00013,12.78015]
[1776413007203,32.8,75042.98,0.0,0.14714,0.00013,12.77947]
[1776413007264,32.8,75038.78,0.0,0.1466,0.00013,12.74717]
[1776413010531,32.79,75036.63,0.0,0.14631,0.00013,12.72974]
[1776413010585,32.79,75032.51,0.0,0.14578,0.00013,12.69813]
[1776413011143,32.79,75032.51,0.0,0.14578,0.00013,12.69813]
[1776413011216,32.79,75032.51,0.0,0.14578,0.00013,12.69813]
[1776413011244,32.79,75031.27,0.0,0.14557,0.00013,12.6835]
[1776413017231,32.72,75027.24,0.0,0.14454,0.00013,12.62231]
[1776413023478,32.68,75023.54,0.0,0.14376,0.00012,12.57596]
[1776413029314,32.61,75019.52,0.0,0.14272,0.00012,12.51358]
[1776413034350,32.6,75017.51,0.0,0.14244,0.00012,12.49662]
[1776413041614,32.6,75017.01,0.0,0.14233,0.00012,12.48999]
[1776413047441,32.59,75015.15,0.0,0.14204,0.00012,12.47281]
[1776413052478,32.59,75011.62,0.0,0.14156,0.00012,12.4436]
[1776413057512,32.58,75010.67,0.0,0.14141,0.00012,12.43408]
[1776413062546,32.58,75009.74,0.0,0.14125,0.00012,12.42475]
[1776413063971,32.57,75010.18,0.0,0.1413,0.00012,12.42762]
[1776413064560,32.57,75010.33,0.0,0.14131,0.00012,12.4283]
[1776413065558,32.57,75010.33,0.0,0.14131,0.00012,12.4283]
[1776413065750,32.57,75010.92,0.0,0.14137,0.00012,12.4323]
[1776413070601,32.57,75021.13,0.0,0.1426,0.00012,12.50711]
[1776413071993,32.56,75020.35,0.0,0.14237,0.00012,12.49111]
[1776413072700,32.56,75020.35,0.0,0.14237,0.00012,12.49111]
[1776413072723,32.55,75040.83,0.0,0.14493,0.00013,12.64563]
[1776413076187,32.55,75045.1,0.0,0.14545,0.00013,12.67675]
[1776413076876,32.55,75062.09,0.0,0.1476,0.00013,12.8051]
[1776413077258,32.55,75062.09,0.0,0.1476,0.00013,12.8051]
[1776413077651,32.55,75062.09,0.0,0.1476,0.00013,12.80488]
[1776413078416,32.55,75062.09,0.0,0.1476,0.00013,12.80488]
[1776413078658,32.55,75063.39,0.0,0.14776,0.00013,12.81436]
[1776413080076,32.55,75063.59,0.0,0.14777,0.00013,12.81547]
[1776413080091,32.55,75063.59,0.0,0.14777,0.00013,12.81547]
[1776413080095,32.55,75063.59,0.0,0.14777,0.00013,12.81547]
[1776413080672,32.55,75062.68,0.0,0.14765,0.00013,12.80817]
[1776413088123,32.54,75060.85,0.0,0.1474,0.00013,12.79313]
[1776413092397,32.54,75053.56,0.0,0.14642,0.00013,12.73497]
[1776413092407,32.54,75053.56,0.0,0.14642,0.00013,12.73497]
[1776413098800,32.53,75054.27,0.0,0.14647,0.00013,12.73819]
[1776413099123,32.53,75054.27,0.0,0.14647,0.00013,12.73819]
[1776413099644,32.53,75054.27,0.0,0.14647,0.00013,12.73819]
[1776413099808,32.53,75054.71,0.0,0.14653,0.00013,12.74123]
[1776413100814,32.53,75080.35,0.0,0.14981,0.00013,12.93589]
[1776413101245,32.53,75080.35,0.0,0.14981,0.00013,12.93589]
[1776413102428,32.53,75079.97,0.0,0.14975,0.00013,12.93269]
[1776413102829,32.53,75079.62,0.0,0.1497,0.00013,12.92973]
[1776413104492,32.53,75080.19,0.0,0.14977,0.00013,12.93375]
[1776413104684,32.53,75079.78,0.0,0.14971,0.00013,12.93033]
[1776413106521,32.53,75079.78,0.0,0.14971,0.00013,12.93002]
[1776413106858,32.53,75081.97,0.0,0.14998,0.00013,12.94637]
[1776413107746,32.53,75081.97,0.0,0.14998,0.00013,12.94637]
[1776413108199,32.53,75083.24,0.0,0.15014,0.00013,12.95572]
[1776413110757,32.53,75084.43,0.0,0.15029,0.00013,12.96446]
[1776413112645,32.52,75088.02,0.0,0.15074,0.00013,12.99083]
[1776413112900,32.52,75089.45,0.0,0.15092,0.00013,13.00139]
[1776413117935,32.52,75092.43,0.0,0.15128,0.00013,13.02246]
[1776413118715,32.52,75092.43,0.0,0.15128,0.00013,13.02246]
[1776413118942,32.52,75087.62,0.0,0.15065,0.00013,12.98555]
[1776413120379,32.52,75083.48,0.0,0.15011,0.00013,12.95379]
[1776413120717,32.52,75083.48,0.0,0.15011,0.00013,12.95379]
[1776413120818,32.52,75082.75,0.0,0.15001,0.00013,12.948]
[1776413126721,32.52,75084.52,0.0,0.15022,0.00013,12.96051]
[1776413132897,32.51,75084.51,0.0,0.15015,0.00013,12.95399]
[1776413132922,32.51,75087.07,0.0,0.15047,0.00013,12.97322]
[1776413134568,32.51,75087.07,0.0,0.15047,0.00013,12.97322]
[1776413134892,32.51,75087.07,0.0,0.15047,0.00013,12.97322]
[1776413134670,32.51,75085.88,0.0,0.15031,0.00013,12.96364]
[1776413135054,32.51,75085.88,0.0,0.15031,0.00013,12.96364]
[1776413140088,32.51,75085.38,0.0,0.15022,0.00013,12.95856]
[1776413145126,32.5,75085.9,0.0,0.15027,0.00013,12.96121]
[1776413146360,32.5,75071.93,0.0,0.14846,0.00013,12.85455]
[1776413152387,32.5,75072.69,0.0,0.14855,0.00013,12.85951]
[1776413160378,32.5,75072.69,0.0,0.14855,0.00013,12.85951]
[1776413165549,32.49,75072.0,0.0,0.1484,0.00013,12.85109]
[1776413172549,32.49,75073.84,0.0,0.14859,0.00013,12.86202]
[1776413178796,32.48,75073.55,0.0,0.14851,0.00013,12.85783]
[1776413184419,32.48,75073.56,0.0,0.14847,0.00013,12.85517]
[1776413189454,32.47,75073.92,0.0,0.14848,0.00013,12.85597]
[1776413195496,32.47,75074.56,0.0,0.14848,0.00013,12.85376]
[1776413198932,32.47,75074.44,0.0,0.14845,0.00013,12.85207]
[1776413198994,32.46,75074.56,0.0,0.14846,0.00013,12.85259]
[1776413201110,32.46,75073.23,0.0,0.14828,0.00013,12.84171]
[1776413201751,32.46,75073.23,0.0,0.14828,0.00013,12.84171]
[1776413201857,32.46,75073.23,0.0,0.14828,0.00013,12.84171]
[1776413201958,32.46,75080.36,0.0,0.14919,0.00013,12.89562]
[1776413203841,32.46,75083.06,0.0,0.14953,0.00013,12.91575]
[1776413203856,32.46,75083.76,0.0,0.14961,0.00013,12.92062]
[1776413209946,32.46,75083.03,0.0,0.14948,0.00013,12.913]
[1776413215640,32.45,75074.55,0.0,0.14836,0.00013,12.84685]
[1776413220676,32.45,75073.46,0.0,0.14819,0.00013,12.83681]
[1776413225710,32.44,75083.15,0.0,0.14941,0.00013,12.90907]
[1776413230755,32.44,75085.33,0.0,0.14968,0.00013,12.92467]
[1776413235790,32.44,75091.26,0.0,0.15043,0.00013,12.96886]
[1776413240856,32.44,75091.04,0.0,0.15038,0.00013,12.9661]
[1776413246867,32.43,75091.04,0.0,0.15036,0.00013,12.96495]
[1776413253141,32.43,75092.95,0.0,0.1506,0.00013,12.97897]
[1776413261976,32.43,75094.71,0.0,0.15075,0.00013,12.98571]
[1776413267932,32.43,75096.32,0.0,0.15095,0.00013,12.99737]
[1776413273265,32.42,75097.63,0.0,0.1511,0.00013,13.0063]
[1776413279094,32.42,75098.47,0.0,0.15119,0.00013,13.0118]
[1776413284129,32.42,75098.7,0.0,0.15121,0.00013,13.01282]
[1776413290173,32.42,75097.27,0.0,0.15101,0.00013,13.0011]
[1776413295206,32.42,75096.15,0.0,0.15085,0.00013,12.99195]
[1776413299279,32.42,75095.46,0.0,0.15075,0.00013,12.98622]
[1776413299378,32.42,75095.46,0.0,0.15075,0.00013,12.98622]
[1776413299637,32.42,75095.46,0.0,0.15075,0.00013,12.98622]
[1776413299671,32.42,75095.46,0.0,0.15075,0.00013,12.98622]
[1776413299941,32.42,75130.49,0.0,0.15535,0.00013,13.25355]
[1776413301076,32.42,75135.75,0.0,0.15604,0.00013,13.29328]
[1776413301936,32.42,75135.75,0.0,0.15604,0.00013,13.29328]
[1776413302037,32.41,75134.86,0.0,0.15591,0.00013,13.28597]
[1776413302465,32.41,75134.86,0.0,0.15591,0.00013,13.28597]
[1776413302563,32.41,75134.11,0.0,0.15581,0.00013,13.27999]
[1776413307832,32.41,75133.41,0.0,0.1557,0.00013,13.27391]
[1776413312778,32.41,75132.12,0.0,0.15546,0.00013,13.25785]
[1776413312840,32.41,75132.12,0.0,0.15546,0.00013,13.25785]
[1776413312859,32.41,75133.72,0.0,0.15567,0.00013,13.26984]
[1776413313428,32.41,75133.72,0.0,0.15567,0.00013,13.26984]
[1776413313442,32.41,75134.6,0.0,0.15578,0.00013,13.2763]
[1776413314546,32.41,75134.6,0.0,0.15578,0.00013,13.2763]
[1776413315522,32.41,75134.14,0.0,0.15572,0.00013,13.27252]
[1776413322628,32.4,75131.57,0.0,0.15535,0.00013,13.25152]
[1776413326077,32.4,75129.7,0.0,0.15508,0.00013,13.23582]
[1776413328919,32.4,75128.91,0.0,0.15497,0.00013,13.2295]
[1776413335489,32.39,75127.91,0.0,0.15479,0.00013,13.2189]
[1776413340525,32.39,75126.89,0.0,0.15462,0.00013,13.20955]
[1776413345933,32.39,75128.65,0.0,0.15483,0.00013,13.22173]
[1776413346031,32.39,75128.65,0.0,0.15483,0.00013,13.22173]
[1776413346146,32.39,75128.65,0.0,0.15483,0.00013,13.22173]
[1776413347111,32.38,75137.57,0.0,0.15601,0.00013,13.28925]
[1776413353152,32.38,75137.0,0.0,0.15589,0.00013,13.28263]
[1776413354715,32.38,75136.81,0.0,0.15585,0.00013,13.28026]
[1776413359059,32.37,75136.42,0.0,0.15577,0.00013,13.27589]
[1776413359185,32.37,75136.42,0.0,0.15577,0.00013,13.27589]
[1776413359700,32.37,75136.64,0.0,0.15578,0.00013,13.27665]
[1776413359709,32.37,75136.64,0.0,0.15578,0.00013,13.27665]
[1776413359750,32.37,75150.84,0.0,0.15768,0.00013,13.3853]
[1776413360579,32.37,75150.84,0.0,0.15768,0.00013,13.3853]
[1776413365046,32.36,75161.26,0.0,0.15903,0.00013,13.46204]
[1776413366709,32.36,75165.55,0.0,0.15959,0.00014,13.49422]
[1776413368372,32.34,75166.54,0.0,0.15957,0.00014,13.49336]
[1776413368734,32.34,75164.33,0.0,0.15926,0.00014,13.47578]
[1776413371056,32.34,75164.47,0.0,0.15927,0.00014,13.4762]
[1776413371061,32.34,75164.47,0.0,0.15927,0.00014,13.4762]
[1776413371098,32.34,75158.39,0.0,0.1584,0.00013,13.42428]
[1776413373079,32.34,75158.39,0.0,0.15839,0.00013,13.42371]
[1776413373180,32.34,75149.59,0.0,0.1572,0.00013,13.3558]
[1776413373726,32.34,75149.59,0.0,0.1572,0.00013,13.3558]
[1776413375343,32.33,75139.77,0.0,0.15587,0.00013,13.27965]
[1776413375376,32.33,75139.77,0.0,0.15587,0.00013,13.27965]
[1776413376198,32.33,75139.77,0.0,0.15587,0.00013,13.27965]
[1776413377152,32.33,75139.77,0.0,0.15586,0.00013,13.27927]
[1776413377217,32.33,75130.8,0.0,0.15466,0.00013,13.21022]
[1776413377960,32.33,75118.81,0.0,0.15307,0.00013,13.11788]
[1776413378339,32.33,75118.81,0.0,0.15307,0.00013,13.11788]
[1776413378972,32.33,75119.15,0.0,0.15311,0.00013,13.12005]
[1776413381398,32.33,75120.38,0.0,0.15325,0.00013,13.12859]
[1776413381499,32.33,75121.04,0.0,0.15334,0.00013,13.13364]
[1776413382555,32.33,75121.04,0.0,0.15334,0.00013,13.13364]
[1776413386572,32.32,75121.0,0.0,0.1533,0.00013,13.13104]
[1776413389607,32.32,75121.44,0.0,0.15334,0.00013,13.13346]
[1776413390161,32.32,75121.44,0.0,0.15334,0.00013,13.13346]
[1776413390182,32.32,75121.44,0.0,0.15334,0.00013,13.13346]
[1776413390045,32.32,75116.36,0.0,0.15265,0.00013,13.09361]
[1776413390916,32.32,75104.2,0.0,0.15105,0.00013,13.00005]
[1776413394114,32.31,75089.24,0.0,0.14907,0.00013,12.8839]
[1776413397778,32.31,75087.96,0.0,0.14889,0.00013,12.8729]
[1776413398247,32.31,75086.7,0.0,0.14872,0.00013,12.86289]
[1776413398735,32.31,75086.7,0.0,0.14872,0.00013,12.86289]
[1776413399047,32.31,75106.1,0.0,0.15123,0.00013,13.01098]
[1776413401033,32.31,75106.1,0.0,0.15123,0.00013,13.01048]
[1776413402805,32.31,75105.05,0.0,0.15107,0.00013,13.00136]
[1776413402971,32.3,75100.15,0.0,0.15042,0.00013,12.96333]
[1776413406881,32.3,75099.9,0.0,0.15036,0.00013,12.96003]
[1776413407177,32.3,75095.83,0.0,0.14983,0.00013,12.92841]
[1776413412829,32.3,75090.94,0.0,0.14915,0.00013,12.88884]
[1776413418077,32.29,75088.96,0.0,0.14886,0.00013,12.87131]
[1776413423620,32.29,75085.39,0.0,0.14837,0.00013,12.84258]
[1776413424124,32.29,75085.39,0.0,0.14836,0.00013,12.84192]
[1776413429154,32.28,75084.72,0.0,0.14825,0.00013,12.83521]
[1776413429313,32.28,75084.72,0.0,0.14825,0.00013,12.83521]
[1776413430164,32.28,75084.62,0.0,0.14823,0.00013,12.83413]
[1776413432179,32.28,75077.14,0.0,0.14721,0.00013,12.77161]
[1776413436186,32.28,75076.43,0.0,0.14711,0.00013,12.76572]
[1776413439225,32.28,75066.62,0.0,0.14584,0.00013,12.68971]
[1776413439704,32.28,75066.62,0.0,0.14584,0.00013,12.68971]
[1776413439743,32.28,75065.28,0.0,0.14567,0.00013,12.67947]
[1776413441081,32.28,75065.28,0.0,0.14567,0.00013,12.67947]
[1776413443179,32.28,75062.05,0.0,0.14525,0.00013,12.6545]
[1776413446055,32.27,75066.37,0.0,0.14578,0.00013,12.68652]
[1776413448600,32.27,75067.39,0.0,0.14589,0.00013,12.69321]
[1776413449209,32.27,75067.39,0.0,0.14589,0.00013,12.69321]
[1776413452099,32.27,75067.56,0.0,0.14591,0.00013,12.69433]
[1776413454732,32.27,75068.65,0.0,0.14605,0.00013,12.70237]
[1776413460967,32.27,75067.15,0.0,0.14585,0.00013,12.69038]
[1776413461432,32.27,75065.33,0.0,0.14561,0.00013,12.67632]
[1776413465104,32.27,75055.6,0.0,0.14437,0.00013,12.60158]
[1776413467117,32.27,75052.83,0.0,0.14401,0.00013,12.57998]
[1776413471967,32.26,75061.8,0.0,0.14513,0.00013,12.64731]
[1776413476753,32.26,75056.91,0.0,0.14448,0.00013,12.60868]
[1776413482855,32.26,75055.94,0.0,0.14434,0.00013,12.60009]
[1776413488572,32.25,75057.06,0.0,0.14445,0.00013,12.60668]
[1776413495193,32.25,75056.84,0.0,0.14436,0.00013,12.59949]
[1776413495237,32.25,75056.71,0.0,0.14433,0.00013,12.59746]
[1776413501011,32.25,75050.49,0.0,0.14353,0.00013,12.54905]
[1776413506651,32.25,75051.24,0.0,0.1436,0.00013,12.55352]
[1776413509766,32.24,75052.38,0.0,0.14373,0.00013,12.56157]
[1776413509778,32.24,75053.37,0.0,0.14385,0.00013,12.56892]
[1776413510809,32.24,75053.37,0.0,0.14385,0.00013,12.56892]
[1776413510910,32.24,75053.51,0.0,0.14386,0.00013,12.56953]
[1776413515218,32.24,75053.69,0.0,0.14388,0.00013,12.57044]
[1776413515302,32.24,75057.03,0.0,0.1443,0.00013,12.59551]
[1776413520269,32.24,75063.49,0.0,0.14511,0.00013,12.64429]
[1776413521269,32.24,75065.03,0.0,0.1453,0.00013,12.656]
[1776413526838,32.24,75065.41,0.0,0.14535,0.00013,12.65873]
[1776413531870,32.24,75065.34,0.0,0.14534,0.00013,12.65813]
[1776413535689,32.24,75065.84,0.0,0.1454,0.00013,12.66192]
[1776413535942,32.24,75065.84,0.0,0.1454,0.00013,12.66192]
[1776413536088,32.24,75065.84,0.0,0.1454,0.00013,12.66192]
[1776413536204,32.24,75065.84,0.0,0.1454,0.00013,12.66192]
[1776413536248,32.24,75065.84,0.0,0.1454,0.00013,12.66192]
[1776413536445,32.24,75101.97,0.0,0.15006,0.00013,12.93868]
[1776413536906,32.24,75101.97,0.0,0.15006,0.00013,12.93828]
[1776413537415,32.24,75101.97,0.0,0.15006,0.00013,12.93828]
[1776413537828,32.24,75101.97,0.0,0.15006,0.00013,12.93828]
[1776413537980,32.24,75117.68,0.0,0.15211,0.00013,13.05823]
[1776413538577,32.24,75117.68,0.0,0.15211,0.00013,13.05823]
[1776413538921,32.23,75117.68,0.0,0.1521,0.00013,13.05772]
[1776413539727,32.23,75117.68,0.0,0.1521,0.00013,13.05772]
[1776413539928,32.23,75117.28,0.0,0.15204,0.00013,13.05414]
[1776413540971,32.23,75117.28,0.0,0.15204,0.00013,13.05414]
[1776413541388,32.23,75117.28,0.0,0.15204,0.00013,13.05414]
[1776413541518,32.23,75117.17,0.0,0.15201,0.00013,13.05279]
[1776413541943,32.23,75117.17,0.0,0.152,0.00013,13.05229]
[1776413542950,32.23,75130.58,0.0,0.15377,0.00013,13.15511]
[1776413547988,32.23,75122.46,0.0,0.15269,0.00013,13.09217]
[1776413551568,32.23,75121.88,0.0,0.15256,0.00013,13.08271]
[1776413552280,32.23,75117.44,0.0,0.15198,0.00013,13.04854]
[1776413556641,32.23,75116.31,0.0,0.1518,0.00013,13.03846]
[1776413563092,32.22,75115.31,0.0,0.15161,0.00013,13.02698]
[1776413563612,32.22,75115.31,0.0,0.15161,0.00013,13.02698]
[1776413570143,32.21,75110.59,0.0,0.15092,0.00013,12.98696]
[1776413575387,32.2,75110.46,0.0,0.15086,0.00013,12.98339]
[1776413578275,32.2,75110.9,0.0,0.1509,0.00013,12.98574]
[1776413581954,32.2,75110.32,0.0,0.15079,0.00013,12.9792]
[1776413582849,32.19,75110.32,0.0,0.15078,0.00013,12.97868]
[1776413583235,32.19,75108.92,0.0,0.15058,0.00013,12.96741]
[1776413588269,32.17,75101.5,0.0,0.14945,0.00013,12.90076]
[1776413593430,32.15,75101.11,0.0,0.14921,0.00013,12.887]
[1776413594024,32.15,75101.11,0.0,0.14921,0.00013,12.887]
[1776413594125,32.12,75101.11,0.0,0.14904,0.00013,12.87716]
[1776413595938,32.12,75101.11,0.0,0.14904,0.00013,12.87716]
[1776413596330,32.11,75101.11,0.0,0.14893,0.00013,12.87113]
[1776413602370,32.11,75095.32,0.0,0.14816,0.00013,12.82531]
[1776413603741,32.11,75095.11,0.0,0.14813,0.00013,12.8235]
[1776413604028,32.11,75095.11,0.0,0.14813,0.00013,12.8235]
[1776413604384,32.11,75095.11,0.0,0.14812,0.00013,12.82331]
[1776413609418,32.11,75097.32,0.0,0.14839,0.00013,12.83926]
[1776413616467,32.1,75096.68,0.0,0.14824,0.00013,12.82797]
[1776413622523,32.1,75096.22,0.0,0.14817,0.00013,12.82384]
[1776413628308,32.1,75096.68,0.0,0.14821,0.00013,12.82622]
[1776413635808,32.09,75095.32,0.0,0.148,0.00013,12.81387]
[1776413638568,32.09,75095.29,0.0,0.14799,0.00013,12.81328]
[1776413638625,32.09,75095.29,0.0,0.14799,0.00013,12.81328]
[1776413638637,32.09,75095.29,0.0,0.14799,0.00013,12.81328]
[1776413638650,32.09,75095.29,0.0,0.14799,0.00013,12.81328]
[1776413638668,32.09,75095.32,0.0,0.14799,0.00013,12.81334]
[1776413640234,32.09,75095.32,0.0,0.14799,0.00013,12.81334]
[1776413645881,32.09,75094.75,0.0,0.1479,0.00013,12.80774]
[1776413655952,32.09,75094.91,0.0,0.14789,0.00013,12.8073]
[1776413661781,32.08,75095.31,0.0,0.14791,0.00013,12.8085]
[1776413670270,32.06,75095.64,0.0,0.14781,0.00013,12.80272]
[1776413676093,32.03,75089.33,0.0,0.14667,0.00013,12.73343]
[1776413683935,32.02,75090.02,0.0,0.14673,0.00013,12.73672]
[1776413685093,32.02,75090.02,0.0,0.14673,0.00013,12.73672]
[1776413685166,32.02,75087.95,0.0,0.14645,0.00013,12.72051]
[1776413685895,32.02,75087.95,0.0,0.14645,0.00013,12.72051]
[1776413686436,32.02,75087.95,0.0,0.14645,0.00013,12.72051]
[1776413693712,32.02,75078.01,0.0,0.14513,0.00013,12.64148]
[1776413694006,32.01,75075.7,0.0,0.14477,0.00013,12.62019]
[1776413699041,31.99,75076.29,0.0,0.14468,0.00013,12.61453]
[1776413701110,31.99,75076.89,0.0,0.14475,0.00013,12.61884]
[1776413706305,31.98,75076.94,0.0,0.1447,0.00013,12.6162]
[1776413711778,31.97,75076.82,0.0,0.14464,0.00013,12.61259]
[1776413711836,31.97,75076.82,0.0,0.14464,0.00013,12.61259]
[1776413711863,31.97,75076.82,0.0,0.14464,0.00013,12.61259]
[1776413714210,31.96,75068.46,0.0,0.14348,0.00013,12.54267]
[1776413714244,31.96,75068.46,0.0,0.14348,0.00013,12.54267]
[1776413714305,31.96,75068.46,0.0,0.14348,0.00013,12.54267]
[1776413714317,31.96,75068.46,0.0,0.14348,0.00013,12.54267]
[1776413714402,31.95,75066.08,0.0,0.1431,0.00013,12.51981]
[1776413718102,31.94,75063.58,0.0,0.14269,0.00013,12.49549]
[1776413718382,31.94,75063.58,0.0,0.14269,0.00013,12.49549]
[1776413718465,31.94,75063.58,0.0,0.14269,0.00013,12.49549]
[1776413718528,31.93,75057.81,0.0,0.14189,0.00013,12.44709]
[1776413721196,31.92,75047.84,0.0,0.14053,0.00013,12.36394]
[1776413726344,31.9,75046.74,0.0,0.14023,0.00013,12.34608]
[1776413731421,31.87,75043.75,0.0,0.13966,0.00013,12.31152]
[1776413737307,31.87,75042.44,0.0,0.13941,0.00013,12.29426]
[1776413741517,31.87,75042.84,0.0,0.13945,0.00013,12.2969]
[1776413742345,31.87,75047.93,0.0,0.1401,0.00013,12.3361]
[1776413745527,31.87,75053.47,0.0,0.1408,0.00013,12.37886]
[1776413754425,31.86,75057.21,0.0,0.14125,0.00013,12.40652]
[1776413761496,31.86,75059.01,0.0,0.14144,0.00013,12.41829]
[1776413766514,31.86,75061.25,0.0,0.1417,0.00013,12.43404]
[1776413772555,31.85,75068.9,0.0,0.14264,0.00013,12.49091]
[1776413777591,31.85,75069.45,0.0,0.14268,0.00013,12.49326]
[1776413782626,31.84,75069.58,0.0,0.14266,0.00013,12.49237]
[1776413787662,31.84,75070.79,0.0,0.14278,0.00013,12.49939]
[1776413790910,31.84,75070.83,0.0,0.14277,0.00013,12.49892]
[1776413790950,31.83,75071.0,0.0,0.14278,0.00013,12.49985]
[1776413797105,31.83,75072.2,0.0,0.14286,0.00013,12.5024]
[1776413797694,31.83,75075.19,0.0,0.14324,0.00013,12.52511]
[1776413798623,31.83,75075.6,0.0,0.14328,0.00013,12.52784]
[1776413804134,31.82,75075.36,0.0,0.14321,0.00013,12.52373]
[1776413809754,31.82,75074.46,0.0,0.14306,0.00013,12.51455]
[1776413815097,31.81,75081.0,0.0,0.14385,0.00013,12.56233]
[1776413815199,31.81,75080.64,0.0,0.1438,0.00013,12.55903]
[1776413816883,31.81,75080.64,0.0,0.1438,0.00013,12.55903]
[1776413816934,31.81,75080.14,0.0,0.14371,0.00013,12.55413]
[1776413822936,31.8,75079.63,0.0,0.1436,0.00013,12.54763]
[1776413828950,31.79,75084.05,0.0,0.14411,0.00013,12.57799]
[1776413834991,31.79,75084.04,0.0,0.14405,0.00013,12.57461]
[1776413840035,31.78,75083.38,0.0,0.14392,0.00013,12.56679]
[1776413845212,31.78,75083.11,0.0,0.14385,0.00013,12.56256]
[1776413845393,31.78,75083.11,0.0,0.14385,0.00013,12.56256]
[1776413845455,31.78,75083.11,0.0,0.14385,0.00013,12.56256]
[1776413851105,31.77,75090.61,0.0,0.14475,0.00013,12.61481]
[1776413856137,31.77,75087.69,0.0,0.14435,0.00013,12.59073]
[1776413860605,31.77,75087.66,0.0,0.14434,0.00013,12.59016]
[1776413860707,31.77,75087.66,0.0,0.14432,0.00013,12.58912]
[1776413866906,31.76,75085.65,0.0,0.14403,0.00013,12.5718]
[1776413869230,31.76,75101.51,0.0,0.14607,0.00013,12.69391]
[1776413874264,31.76,75101.13,0.0,0.14601,0.00013,12.68997]
[1776413874975,31.76,75101.13,0.0,0.14601,0.00013,12.68997]
[1776413875270,31.76,75102.7,0.0,0.14621,0.00013,12.70194]
[1776413880308,31.76,75100.93,0.0,0.14596,0.00013,12.68714]
[1776413882319,31.75,75091.47,0.0,0.14471,0.00013,12.61246]
[1776413887497,31.73,75092.0,0.0,0.1446,0.00013,12.60586]
[1776413887576,31.73,75098.88,0.0,0.14548,0.00013,12.65893]
[1776413888107,31.73,75098.88,0.0,0.14548,0.00013,12.65893]
[1776413888361,31.73,75098.88,0.0,0.14548,0.00013,12.6588]
[1776413890388,31.73,75104.61,0.0,0.14622,0.00013,12.70314]
[1776413893455,31.73,75113.4,0.0,0.14736,0.00013,12.77072]
[1776413900446,31.72,75111.34,0.0,0.14705,0.00013,12.75264]
[1776413905483,31.72,75111.58,0.0,0.14706,0.00013,12.75332]
[1776413909671,31.72,75111.58,0.0,0.14705,0.00013,12.75262]
[1776413910028,31.72,75105.8,0.0,0.14629,0.00013,12.70742]
[1776413910517,31.72,75105.8,0.0,0.14629,0.00013,12.70723]
[1776413915551,31.72,75103.55,0.0,0.14594,0.00013,12.68406]
[1776413920588,31.71,75099.23,0.0,0.14536,0.00013,12.64967]
[1776413921229,31.71,75099.23,0.0,0.14536,0.00013,12.64967]
[1776413921298,31.71,75099.23,0.0,0.14536,0.00013,12.64967]
[1776413921474,31.71,75099.23,0.0,0.14536,0.00013,12.64967]
[1776413921638,31.71,75098.81,0.0,0.1453,0.00013,12.64625]
[1776413922612,31.71,75086.83,0.0,0.14375,0.00013,12.553]
[1776413923985,31.71,75086.83,0.0,0.14375,0.00013,12.5529]
[1776413924025,31.71,75086.83,0.0,0.14375,0.00013,12.5529]
[1776413924057,31.71,75086.83,0.0,0.14375,0.00013,12.5529]
[1776413924087,31.71,75086.83,0.0,0.14375,0.00013,12.5529]
[1776413924763,31.71,75086.83,0.0,0.14375,0.00013,12.5529]
[1776413924615,31.71,75081.17,0.0,0.14297,0.00013,12.50581]
[1776413924914,31.71,75081.17,0.0,0.14297,0.00013,12.50581]
[1776413926073,31.7,75080.41,0.0,0.14283,0.00013,12.49747]
[1776413926630,31.7,75083.39,0.0,0.14317,0.00013,12.51835]
[1776413927469,31.7,75083.39,0.0,0.14317,0.00013,12.51835]
[1776413927640,31.69,75084.07,0.0,0.14322,0.00013,12.52118]
[1776413930693,31.68,75071.93,0.0,0.14161,0.00013,12.42362]
[1776413935745,31.68,75068.61,0.0,0.14116,0.00013,12.39647]
[1776413942784,31.68,75064.18,0.0,0.14056,0.00013,12.35987]
[1776413944044,31.67,75061.32,0.0,0.14018,0.00013,12.33712]
[1776413944050,31.67,75061.32,0.0,0.14018,0.00013,12.33712]
[1776413944249,31.67,75061.32,0.0,0.14018,0.00013,12.33712]
[1776413944754,31.67,75061.32,0.0,0.14018,0.00013,12.33686]
[1776413945143,31.67,75061.32,0.0,0.14018,0.00013,12.33686]
[1776413945765,31.67,75056.18,0.0,0.13952,0.00013,12.29671]
[1776413947531,31.67,75051.47,0.0,0.13892,0.00013,12.25998]
[1776413947776,31.67,75051.71,0.0,0.13895,0.00013,12.26166]
[1776413948550,31.67,75051.71,0.0,0.13895,0.00013,12.26166]
[1776413948786,31.67,75052.31,0.0,0.13902,0.00013,12.26614]
[1776413951052,31.67,75048.99,0.0,0.13859,0.00013,12.23925]
[1776413956839,31.66,75050.13,0.0,0.13868,0.00013,12.24497]
[1776413961874,31.66,75053.03,0.0,0.139,0.00013,12.26477]
[1776413966909,31.65,75055.24,0.0,0.13922,0.00013,12.27865]
[1776413972222,31.64,75055.07,0.0,0.13916,0.00013,12.27476]
[1776413978214,31.63,75058.75,0.0,0.13947,0.00013,12.29199]
[1776413984028,31.62,75059.6,0.0,0.13952,0.00013,12.29483]
[1776413989540,31.62,75064.31,0.0,0.14007,0.00013,12.32884]
[1776413995104,31.61,75064.57,0.0,0.14003,0.00013,12.32633]
[1776414000145,31.6,75065.51,0.0,0.1401,0.00013,12.33045]
[1776414005133,31.6,75065.93,0.0,0.14011,0.00013,12.33118]
[1776414005232,31.59,75066.24,0.0,0.14014,0.00013,12.33296]
[1776414011217,31.59,75066.27,0.0,0.14008,0.00013,12.32946]
[1776414017259,31.58,75066.27,0.0,0.14002,0.00013,12.32578]
[1776414020306,31.58,75066.43,0.0,0.14003,0.00013,12.32642]
[1776414020407,31.57,75066.43,0.0,0.14001,0.00013,12.32521]
[1776414025515,31.57,75066.43,0.0,0.14001,0.00013,12.32521]
[1776414027531,31.57,75066.77,0.0,0.13999,0.00013,12.32426]
[1776414027607,31.57,75066.77,0.0,0.13999,0.00013,12.32426]
[1776414027619,31.57,75066.77,0.0,0.13999,0.00013,12.32426]
[1776414027689,31.56,75066.95,0.0,0.14,0.00013,12.32507]
[1776414029081,31.56,75066.95,0.0,0.13999,0.00013,12.32448]
[1776414031192,31.56,75070.47,0.0,0.14043,0.00013,12.35125]
[1776414031207,31.56,75070.47,0.0,0.14043,0.00013,12.35125]
[1776414031213,31.56,75070.47,0.0,0.14043,0.00013,12.35125]
[1776414031601,31.56,75070.47,0.0,0.14043,0.00013,12.35125]
[1776414031665,31.56,75079.52,0.0,0.14154,0.00013,12.41693]
[1776414032386,31.56,75079.52,0.0,0.14154,0.00013,12.41693]
[1776414032870,31.56,75079.52,0.0,0.14154,0.00013,12.41693]
[1776414032446,31.56,75080.93,0.0,0.14172,0.00013,12.42777]
[1776414033649,31.56,75080.93,0.0,0.14172,0.00013,12.42777]
[1776414033705,31.56,75081.33,0.0,0.14177,0.00013,12.43072]
[1776414037023,31.56,75081.49,0.0,0.14178,0.00013,12.43143]
[1776414037402,31.56,75081.18,0.0,0.14174,0.00013,12.42882]
[1776414043444,31.56,75079.04,0.0,0.14145,0.00013,12.41095]
[1776414048709,31.55,75077.84,0.0,0.14127,0.00013,12.4005]
[1776414054625,31.55,75076.47,0.0,0.14108,0.00013,12.38866]
[1776414060571,31.55,75072.32,0.0,0.14052,0.00013,12.3548]
[1776414065872,31.55,75070.74,0.0,0.14031,0.00013,12.34163]
[1776414071946,31.54,75058.03,0.0,0.13867,0.00013,12.24142]
[1776414075807,31.54,75054.22,0.0,0.13816,0.00013,12.21045]
[1776414075905,31.54,75044.97,0.0,0.13699,0.00013,12.13827]
[1776414082051,31.54,75037.96,0.0,0.13609,0.00013,12.08232]
[1776414084419,31.54,75036.58,0.0,0.1359,0.00012,12.07043]
[1776414084479,31.54,75036.58,0.0,0.1359,0.00012,12.07043]
[1776414084737,31.53,75031.19,0.0,0.13522,0.00012,12.02822]
[1776414087554,31.53,75026.82,0.0,0.13467,0.00012,11.99401]
[1776414087757,31.52,75025.38,0.0,0.1344,0.00012,11.9774]
[1776414090627,31.51,75025.08,0.0,0.13428,0.00012,11.96993]
[1776414090636,31.51,75025.08,0.0,0.13428,0.00012,11.96993]
[1776414090779,31.51,75024.92,0.0,0.13426,0.00012,11.96843]
[1776414096674,31.51,75024.49,0.0,0.13414,0.00012,11.95936]
[1776414102523,31.51,75024.49,0.0,0.13412,0.00012,11.95782]
[1776414102864,31.5,75024.49,0.0,0.13411,0.00012,11.95703]
[1776414105987,31.5,75022.49,0.0,0.13384,0.00012,11.94035]
[1776414106234,31.5,75022.49,0.0,0.13384,0.00012,11.94035]
[1776414106246,31.5,75022.49,0.0,0.13384,0.00012,11.94035]
[1776414106892,31.5,75022.35,0.0,0.13382,0.00012,11.93887]
[1776414108906,31.5,75009.98,0.0,0.13227,0.00012,11.84199]
[1776414110730,31.5,75008.17,0.0,0.13204,0.00012,11.82754]
[1776414110920,31.5,75007.88,0.0,0.132,0.00012,11.82488]
[1776414116961,31.49,75007.1,0.0,0.13187,0.00012,11.81636]
[1776414124246,31.49,75006.96,0.0,0.13182,0.00012,11.81326]
[1776414124975,31.49,75006.96,0.0,0.13182,0.00012,11.81326]
[1776414125077,31.48,75009.2,0.0,0.13207,0.00012,11.8294]
[1776414128135,31.48,75010.38,0.0,0.1322,0.00012,11.83731]
[1776414128141,31.48,75010.38,0.0,0.1322,0.00012,11.83731]
[1776414128860,31.48,75010.38,0.0,0.1322,0.00012,11.83731]
[1776414128895,31.48,75010.38,0.0,0.1322,0.00012,11.83731]
[1776414128920,31.48,75010.91,0.0,0.13225,0.00012,11.84099]
[1776414129031,31.48,75010.91,0.0,0.13225,0.00012,11.84099]
[1776414129095,31.48,75010.91,0.0,0.13225,0.00012,11.84099]
[1776414129131,31.48,75010.91,0.0,0.13225,0.00012,11.84099]
[1776414129181,31.48,75010.91,0.0,0.13225,0.00012,11.84099]
[1776414129211,31.48,75010.91,0.0,0.13225,0.00012,11.84099]
[1776414129241,31.48,75010.91,0.0,0.13225,0.00012,11.84099]
[1776414129270,31.48,75010.91,0.0,0.13225,0.00012,11.84099]
[1776414129329,31.48,75010.91,0.0,0.13225,0.00012,11.84099]
[1776414129341,31.48,75012.25,0.0,0.13241,0.00012,11.85095]
[1776414131089,31.48,75012.25,0.0,0.13241,0.00012,11.85095]
[1776414131142,31.48,75012.25,0.0,0.13241,0.00012,11.85095]
[1776414131242,31.48,75016.74,0.0,0.13295,0.00012,11.88487]
[1776414133097,31.48,75016.81,0.0,0.13296,0.00012,11.88542]
[1776414139151,31.47,75024.46,0.0,0.13386,0.00012,11.94174]
[1776414145211,31.47,75022.62,0.0,0.13361,0.00012,11.92627]
[1776414156249,31.46,75015.86,0.0,0.13269,0.00012,11.86639]
[1776414161186,31.46,75015.6,0.0,0.13264,0.00012,11.86353]
[1776414161226,31.46,75015.6,0.0,0.13264,0.00012,11.86353]
[1776414165518,31.46,75024.45,0.0,0.13372,0.00012,11.93106]
[1776414170648,31.46,75019.69,0.0,0.1331,0.00012,11.8925]
[1776414181861,31.45,75017.98,0.0,0.13285,0.00012,11.87658]
[1776414181865,31.45,75017.98,0.0,0.13285,0.00012,11.87658]
[1776414181954,31.45,75017.98,0.0,0.13285,0.00012,11.87658]
[1776414182055,31.45,75018.02,0.0,0.13284,0.00012,11.87635]
[1776414182599,31.45,75018.02,0.0,0.13284,0.00012,11.87635]
[1776414182972,31.45,75018.02,0.0,0.13284,0.00012,11.87635]
[1776414183158,31.45,75017.43,0.0,0.13277,0.00012,11.87152]
[1776414183163,31.45,75017.43,0.0,0.13277,0.00012,11.87152]
[1776414183278,31.45,75017.43,0.0,0.13277,0.00012,11.87152]
[1776414183310,31.45,75017.43,0.0,0.13277,0.00012,11.87152]
[1776414183374,31.45,75017.43,0.0,0.13277,0.00012,11.87152]
[1776414183401,31.45,75017.43,0.0,0.13277,0.00012,11.87152]
[1776414183502,31.45,75014.06,0.0,0.13234,0.00012,11.84482]
[1776414185702,31.45,75014.06,0.0,0.13233,0.00012,11.84431]
[1776414185709,31.45,75014.06,0.0,0.13233,0.00012,11.84431]
[1776414185751,31.45,75014.06,0.0,0.13233,0.00012,11.84431]
[1776414185816,31.45,75014.06,0.0,0.13233,0.00012,11.84431]
[1776414185978,31.45,75014.06,0.0,0.13233,0.00012,11.84431]
[1776414186004,31.45,75014.06,0.0,0.13233,0.00012,11.84431]
[1776414185851,31.45,75012.71,0.0,0.13216,0.00012,11.83336]
[1776414186121,31.45,75012.71,0.0,0.13216,0.00012,11.83336]
[1776414186182,31.45,75012.71,0.0,0.13216,0.00012,11.83336]
[1776414186210,31.45,75012.71,0.0,0.13216,0.00012,11.83336]
[1776414186241,31.45,75012.71,0.0,0.13216,0.00012,11.83336]
[1776414186271,31.45,75012.71,0.0,0.13216,0.00012,11.83336]
[1776414186905,31.44,75013.53,0.0,0.13225,0.00012,11.83924]
[1776414188050,31.44,75013.53,0.0,0.13225,0.00012,11.83924]
[1776414188063,31.44,75014.12,0.0,0.13232,0.00012,11.84333]
[1776414188071,31.44,75014.12,0.0,0.13232,0.00012,11.84333]
[1776414188142,31.44,75014.12,0.0,0.13232,0.00012,11.84333]
[1776414188833,31.44,75014.12,0.0,0.13232,0.00012,11.84333]
[1776414188881,31.44,75014.12,0.0,0.13232,0.00012,11.84333]
[1776414188914,31.44,75014.12,0.0,0.13231,0.00012,11.84286]
[1776414190014,31.44,75014.12,0.0,0.13231,0.00012,11.84286]
[1776414190052,31.44,75014.12,0.0,0.1323,0.00012,11.84239]
[1776414190081,31.44,75014.12,0.0,0.1323,0.00012,11.84239]
[1776414190152,31.44,75014.12,0.0,0.1323,0.00012,11.84239]
[1776414192060,31.44,75014.12,0.0,0.1323,0.00012,11.84239]
[1776414191574,31.44,75016.65,0.0,0.1326,0.00012,11.86107]
[1776414192102,31.44,75016.65,0.0,0.1326,0.00012,11.86107]
[1776414192112,31.44,75016.65,0.0,0.1326,0.00012,11.86107]
[1776414192500,31.44,75016.65,0.0,0.1326,0.00012,11.86107]
[1776414194059,31.44,75017.12,0.0,0.13265,0.00012,11.86425]
[1776414199766,31.43,75020.83,0.0,0.13305,0.00012,11.88982]
[1776414206605,31.43,75017.03,0.0,0.13254,0.00012,11.85736]
[1776414211638,31.42,75017.44,0.0,0.13251,0.00012,11.85376]
[1776414219909,31.41,75017.66,0.0,0.13249,0.00012,11.85219]
[1776414225736,31.41,75015.49,0.0,0.13218,0.00012,11.83294]
[1776414231778,31.41,75015.55,0.0,0.13215,0.00012,11.83117]
[1776414236812,31.4,75018.91,0.0,0.13253,0.00012,11.85535]
[1776414238144,31.4,75021.24,0.0,0.13281,0.00012,11.87303]
[1776414243874,31.4,75030.59,0.0,0.13395,0.00012,11.94444]
[1776414249898,31.4,75030.6,0.0,0.13395,0.00012,11.94416]
[1776414254952,31.39,75032.31,0.0,0.13414,0.00012,11.95585]
[1776414260195,31.39,75035.97,0.0,0.13457,0.00012,11.98324]
[1776414265020,31.39,75045.41,0.0,0.13573,0.00013,12.0555]
[1776414267438,31.39,75045.41,0.0,0.13573,0.00013,12.0555]
[1776414267471,31.39,75045.41,0.0,0.13573,0.00013,12.0555]
[1776414267485,31.39,75045.41,0.0,0.13573,0.00013,12.0555]
[1776414268041,31.39,75046.45,0.0,0.13585,0.00013,12.06259]
[1776414269049,31.39,75055.25,0.0,0.13695,0.00013,12.13089]
[1776414269247,31.39,75055.25,0.0,0.13695,0.00013,12.13089]
[1776414269283,31.39,75055.25,0.0,0.13695,0.00013,12.13089]
[1776414269632,31.39,75055.25,0.0,0.13695,0.00013,12.13089]
[1776414269662,31.39,75055.25,0.0,0.13695,0.00013,12.13089]
[1776414271250,31.38,75065.47,0.0,0.13819,0.00013,12.20512]
[1776414272526,31.38,75070.3,0.0,0.13879,0.00013,12.24236]
[1776414273668,31.38,75070.03,0.0,0.13875,0.00013,12.23969]
[1776414274729,31.38,75070.02,0.0,0.13874,0.00013,12.23935]
[1776414276254,31.39,75070.1,0.0,0.13881,0.00013,12.24314]
[1776414281667,31.42,75068.02,0.0,0.1388,0.00013,12.2425]
[1776414283434,31.43,75076.96,0.0,0.14004,0.00013,12.31821]
[1776414284080,31.43,75076.96,0.0,0.14004,0.00013,12.31821]
[1776414284153,31.44,75078.94,0.0,0.14038,0.00013,12.33873]
[1776414288017,31.47,75087.12,0.0,0.14161,0.00013,12.4133]
[1776414288119,31.49,75090.18,0.0,0.14217,0.00013,12.44729]
[1776414288732,31.49,75090.18,0.0,0.14217,0.00013,12.44729]
[1776414288833,31.5,75090.01,0.0,0.14223,0.00013,12.45072]
[1776414289455,31.5,75090.01,0.0,0.14223,0.00013,12.45072]
[1776414291310,31.51,75089.78,0.0,0.14228,0.00013,12.45365]
[1776414295752,31.54,75089.58,0.0,0.14253,0.00013,12.46822]
[1776414300339,31.55,75089.79,0.0,0.14258,0.00013,12.47157]
[1776414300439,31.55,75089.79,0.0,0.14258,0.00013,12.47157]
[1776414302905,31.55,75088.14,0.0,0.14238,0.00013,12.45906]
[1776414307549,31.55,75082.01,0.0,0.14162,0.00013,12.41335]
[1776414307600,31.56,75076.69,0.0,0.14096,0.00013,12.37279]
[1776414313360,31.56,75084.43,0.0,0.14198,0.00013,12.43513]
[1776414318394,31.56,75084.78,0.0,0.14207,0.00013,12.43999]
[1776414330692,31.57,75084.68,0.0,0.14212,0.00013,12.44339]
[1776414334311,31.57,75084.68,0.0,0.14209,0.00013,12.43899]
[1776414334635,31.57,75084.68,0.0,0.14209,0.00013,12.43899]
[1776414335201,31.58,75113.13,0.0,0.14579,0.00013,12.6619]
[1776414335353,31.58,75113.13,0.0,0.14579,0.00013,12.6619]
[1776414335645,31.58,75113.13,0.0,0.14579,0.00013,12.6619]
[1776414336092,31.58,75130.36,0.0,0.14807,0.00013,12.79676]
[1776414337253,31.58,75130.36,0.0,0.14806,0.00013,12.79632]
[1776414338089,31.58,75136.32,0.0,0.14884,0.00013,12.84268]
[1776414338512,31.58,75136.32,0.0,0.14884,0.00013,12.84268]
[1776414343577,31.57,75134.81,0.0,0.14862,0.00013,12.82956]
[1776414344681,31.57,75134.81,0.0,0.14862,0.00013,12.82956]
[1776414346597,31.57,75135.18,0.0,0.14866,0.00013,12.83204]
[1776414346938,31.57,75135.18,0.0,0.14866,0.00013,12.83204]
[1776414347004,31.57,75135.18,0.0,0.14866,0.00013,12.83204]
[1776414347039,31.57,75140.78,0.0,0.1494,0.00013,12.87565]
[1776414349154,31.57,75140.78,0.0,0.1494,0.00013,12.87559]
[1776414349619,31.57,75144.65,0.0,0.1499,0.00013,12.90517]
[1776414351924,31.57,75144.7,0.0,0.1499,0.00013,12.9051]
[1776414352045,31.57,75144.7,0.0,0.1499,0.00013,12.9051]
[1776414352062,31.57,75144.39,0.0,0.14985,0.00013,12.90222]
[1776414352476,31.57,75144.39,0.0,0.14985,0.00013,12.90222]
[1776414352709,31.57,75156.68,0.0,0.15149,0.00013,12.99804]
[1776414358519,31.55,75160.83,0.0,0.15189,0.00013,13.02154]
[1776414359219,31.55,75160.83,0.0,0.15189,0.00013,13.02154]
[1776414359236,31.55,75160.83,0.0,0.15189,0.00013,13.02154]
[1776414359268,31.54,75162.94,0.0,0.15213,0.00013,13.03569]
[1776414359689,31.54,75162.29,0.0,0.152,0.00013,13.02824]
[1776414360894,31.54,75162.29,0.0,0.152,0.00013,13.02824]
[1776414360903,31.54,75146.39,0.0,0.14987,0.00013,12.90354]
[1776414362016,31.54,75146.39,0.0,0.14987,0.00013,12.90354]
[1776414362787,31.54,75147.11,0.0,0.14997,0.00013,12.90911]
[1776414362810,31.54,75147.11,0.0,0.14997,0.00013,12.90911]
[1776414362911,31.53,75144.54,0.0,0.14961,0.00013,12.88823]
[1776414364453,31.53,75144.54,0.0,0.14961,0.00013,12.88819]
[1776414364984,31.53,75142.67,0.0,0.14936,0.00013,12.87349]
[1776414366899,31.53,75142.67,0.0,0.14936,0.00013,12.87346]
[1776414372703,31.53,75136.38,0.0,0.14852,0.00013,12.82408]
[1776414377616,31.53,75135.31,0.0,0.14838,0.00013,12.8158]
[1776414379153,31.53,75135.67,0.0,0.14843,0.00013,12.81863]
[1776414379205,31.53,75135.67,0.0,0.14843,0.00013,12.81863]
[1776414379176,31.53,75126.18,0.0,0.14717,0.00013,12.74437]
[1776414379601,31.53,75126.18,0.0,0.14717,0.00013,12.74437]
[1776414379798,31.53,75126.18,0.0,0.14717,0.00013,12.74437]
[1776414379946,31.53,75108.89,0.0,0.14488,0.00013,12.60777]
[1776414380844,31.53,75108.89,0.0,0.14488,0.00013,12.60777]
[1776414381035,31.53,75102.98,0.0,0.14411,0.00013,12.56133]
[1776414381762,31.53,75102.98,0.0,0.14411,0.00013,12.56133]
[1776414381861,31.53,75101.62,0.0,0.14393,0.00013,12.55051]
[1776414382591,31.53,75101.62,0.0,0.14393,0.00013,12.55051]
[1776414382602,31.53,75101.62,0.0,0.14393,0.00013,12.55051]
[1776414383565,31.53,75101.62,0.0,0.14392,0.00013,12.55032]
[1776414389056,31.53,75103.72,0.0,0.14418,0.00013,12.56582]
[1776414389824,31.53,75104.33,0.0,0.14426,0.00013,12.57037]
[1776414390540,31.53,75105.55,0.0,0.14441,0.00013,12.57967]
[1776414391118,31.53,75109.46,0.0,0.14487,0.00013,12.60524]
[1776414396246,31.52,75111.25,0.0,0.14509,0.00013,12.61826]
[1776414396252,31.52,75121.45,0.0,0.14643,0.00013,12.69793]
[1776414401993,31.52,75124.79,0.0,0.14685,0.00013,12.72283]
[1776414407052,31.52,75123.87,0.0,0.14669,0.00013,12.71382]
[1776414407111,31.52,75123.87,0.0,0.14669,0.00013,12.71382]
[1776414407155,31.52,75117.55,0.0,0.14585,0.00013,12.66392]
[1776414407359,31.52,75117.55,0.0,0.14585,0.00013,12.66392]
[1776414407612,31.52,75117.55,0.0,0.14585,0.00013,12.66392]
[1776414409044,31.5,75099.12,0.0,0.14332,0.00013,12.51203]
[1776414410029,31.5,75099.12,0.0,0.14332,0.00013,12.51203]
[1776414410045,31.5,75099.12,0.0,0.14332,0.00013,12.51203]
[1776414410607,31.5,75101.05,0.0,0.14357,0.00013,12.52697]
[1776414415654,31.5,75103.66,0.0,0.14389,0.00013,12.54659]
[1776414417739,31.49,75102.87,0.0,0.14378,0.00013,12.53973]
[1776414418107,31.49,75102.51,0.0,0.14373,0.00013,12.53667]
[1776414423142,31.49,75103.17,0.0,0.14379,0.00013,12.54054]
[1776414428526,31.49,75103.55,0.0,0.14381,0.00013,12.54207]
[1776414428647,31.49,75103.55,0.0,0.14381,0.00013,12.54207]
[1776414428808,31.49,75103.55,0.0,0.14381,0.00013,12.54207]
[1776414429184,31.49,75103.55,0.0,0.14381,0.00013,12.54175]
[1776414429988,31.49,75103.55,0.0,0.14381,0.00013,12.54175]
[1776414430148,31.49,75103.55,0.0,0.14381,0.00013,12.54175]
[1776414430240,31.49,75117.75,0.0,0.14566,0.00013,12.65257]
[1776414430376,31.49,75117.75,0.0,0.14566,0.00013,12.65257]
[1776414431251,31.48,75134.4,0.0,0.14778,0.00013,12.77873]
[1776414436541,31.47,75137.46,0.0,0.14816,0.00013,12.80117]
[1776414438280,31.47,75148.76,0.0,0.14965,0.00013,12.88915]
[1776414439744,31.47,75149.8,0.0,0.14979,0.00013,12.89721]
[1776414440521,31.47,75155.86,0.0,0.1506,0.00013,12.94459]
[1776414441449,31.47,75156.3,0.0,0.15065,0.00013,12.94778]
[1776414442099,31.47,75156.3,0.0,0.15065,0.00013,12.94778]
[1776414444006,31.47,75154.68,0.0,0.15043,0.00013,12.93453]
[1776414444244,31.47,75154.68,0.0,0.15043,0.00013,12.93453]
[1776414445034,31.47,75154.08,0.0,0.15034,0.00013,12.92958]
[1776414446277,31.47,75154.11,0.0,0.15034,0.00013,12.92956]
[1776414452035,31.47,75153.83,0.0,0.15028,0.00013,12.92622]
[1776414454685,31.46,75152.2,0.0,0.14999,0.00013,12.90699]
[1776414455074,31.46,75152.81,0.0,0.15007,0.00013,12.91133]
[1776414460401,31.46,75149.62,0.0,0.1496,0.00013,12.88425]
[1776414465436,31.45,75149.23,0.0,0.14952,0.00013,12.87928]
[1776414470471,31.45,75151.51,0.0,0.14979,0.00013,12.89525]
[1776414475506,31.44,75154.97,0.0,0.15022,0.00013,12.92036]
[1776414480943,31.44,75154.68,0.0,0.15015,0.00013,12.91644]
[1776414484294,31.44,75150.03,0.0,0.1495,0.00013,12.87833]
[1776414484604,31.44,75146.88,0.0,0.14907,0.00013,12.85295]
[1776414485100,31.44,75146.88,0.0,0.14907,0.00013,12.85295]
[1776414485109,31.44,75146.88,0.0,0.14907,0.00013,12.85295]
[1776414485200,31.42,75145.27,0.0,0.14875,0.00013,12.83443]
[1776414487717,31.4,75139.71,0.0,0.14783,0.00013,12.78021]
[1776414491672,31.38,75133.62,0.0,0.14686,0.00013,12.72276]
[1776414497003,31.34,75133.45,0.0,0.14656,0.00013,12.70569]
[1776414498571,31.34,75133.96,0.0,0.14658,0.00013,12.70686]
[1776414498969,31.34,75133.96,0.0,0.14658,0.00013,12.70686]
[1776414499337,31.34,75133.96,0.0,0.14658,0.00013,12.70686]
[1776414499060,31.33,75125.63,0.0,0.14539,0.00013,12.63573]
[1776414500192,31.33,75125.63,0.0,0.14539,0.00013,12.63573]
[1776414500293,31.32,75127.26,0.0,0.14559,0.00013,12.64781]
[1776414500828,31.32,75127.26,0.0,0.14559,0.00013,12.64781]
[1776414502827,31.32,75125.74,0.0,0.14536,0.00013,12.63435]
[1776414503424,31.32,75126.29,0.0,0.14543,0.00013,12.63823]
[1776414504576,31.32,75125.78,0.0,0.14535,0.00013,12.63376]
[1776414504588,31.32,75125.78,0.0,0.14535,0.00013,12.63376]
[1776414505117,31.32,75125.78,0.0,0.14535,0.00013,12.63376]
[1776414505439,31.32,75125.17,0.0,0.14526,0.00013,12.62851]
[1776414505771,31.32,75125.17,0.0,0.14526,0.00013,12.62851]
[1776414505798,31.32,75125.17,0.0,0.14526,0.00013,12.62851]
[1776414505812,31.32,75124.83,0.0,0.14521,0.00013,12.62539]
[1776414507471,31.32,75128.13,0.0,0.14564,0.00013,12.65116]
[1776414507736,31.32,75128.13,0.0,0.14564,0.00013,12.65069]
[1776414513050,31.31,75126.86,0.0,0.14539,0.00013,12.63409]
[1776414519821,31.31,75129.24,0.0,0.14567,0.00013,12.65071]
[1776414521350,31.31,75129.24,0.0,0.14567,0.00013,12.65071]
[1776414521436,31.31,75128.53,0.0,0.14557,0.00013,12.64489]
[1776414521671,31.31,75128.53,0.0,0.14557,0.00013,12.64489]
[1776414521835,31.31,75128.53,0.0,0.14557,0.00013,12.64468]
[1776414523348,31.3,75112.73,0.0,0.14348,0.00013,12.51972]
[1776414523802,31.3,75112.73,0.0,0.14348,0.00013,12.51972]
[1776414524213,31.3,75112.73,0.0,0.14348,0.00013,12.51972]
[1776414525028,31.3,75110.94,0.0,0.14324,0.00013,12.50506]
[1776414525860,31.3,75110.94,0.0,0.14323,0.00013,12.5045]
[1776414525900,31.3,75111.58,0.0,0.1433,0.00013,12.50897]
[1776414531610,31.29,75114.26,0.0,0.14361,0.00013,12.52725]
[1776414531641,31.29,75114.26,0.0,0.14361,0.00013,12.52725]
[1776414532569,31.29,75114.61,0.0,0.14364,0.00013,12.52944]
[1776414533328,31.29,75114.61,0.0,0.14364,0.00013,12.52944]
[1776414537163,31.29,75124.05,0.0,0.14483,0.00013,12.60076]
[1776414538152,31.29,75124.05,0.0,0.14483,0.00013,12.60076]
[1776414538194,31.29,75124.98,0.0,0.14494,0.00013,12.60744]
[1776414541041,31.28,75125.37,0.0,0.14497,0.00013,12.60922]
[1776414542152,31.28,75128.12,0.0,0.14532,0.00013,12.63024]
[1776414546240,31.28,75127.78,0.0,0.14527,0.00013,12.62696]
[1776414548940,31.28,75129.92,0.0,0.14554,0.00013,12.64334]
[1776414549041,31.28,75129.78,0.0,0.14552,0.00013,12.64206]
[1776414554062,31.28,75129.78,0.0,0.14551,0.00013,12.64119]
[1776414556277,31.28,75129.78,0.0,0.14551,0.00013,12.64119]
[1776414556328,31.28,75129.42,0.0,0.14545,0.00013,12.638]
[1776414561963,31.27,75129.4,0.0,0.14543,0.00013,12.63691]
[1776414567153,31.27,75128.7,0.0,0.14532,0.00013,12.63025]
[1776414573407,31.27,75126.8,0.0,0.14501,0.00013,12.60943]
[1776414580246,31.27,75126.21,0.0,0.14491,0.00013,12.60361]
[1776414585439,31.26,75122.47,0.0,0.1444,0.00013,12.57296]
[1776414591322,31.26,75122.13,0.0,0.14429,0.00013,12.56661]
[1776414597533,31.25,75122.29,0.0,0.14429,0.00013,12.56652]
[1776414598546,31.25,75122.6,0.0,0.14431,0.00013,12.56797]
[1776414599377,31.25,75118.46,0.0,0.14376,0.00013,12.53472]
[1776414600168,31.25,75118.46,0.0,0.14376,0.00013,12.53472]
[1776414600497,31.25,75118.46,0.0,0.14376,0.00013,12.53472]
[1776414601392,31.25,75112.09,0.0,0.14291,0.00013,12.48342]
[1776414601744,31.25,75112.09,0.0,0.14291,0.00013,12.48342]
[1776414606221,31.24,75104.03,0.0,0.14183,0.00013,12.41814]
[1776414606428,31.24,75104.03,0.0,0.14182,0.00013,12.41771]
[1776414613699,31.24,75108.77,0.0,0.14238,0.00013,12.45174]
[1776414616687,31.23,75108.77,0.0,0.14236,0.00013,12.45027]
[1776414617447,31.23,75108.77,0.0,0.14236,0.00013,12.45027]
[1776414623982,31.23,75108.26,0.0,0.14226,0.00013,12.44477]
[1776414624291,31.23,75108.26,0.0,0.14226,0.00013,12.44477]
[1776414624301,31.23,75108.26,0.0,0.14226,0.00013,12.44477]
[1776414627642,31.22,75113.94,0.0,0.14295,0.00013,12.48597]
[1776414627733,31.22,75121.98,0.0,0.14399,0.00013,12.5488]
[1776414633753,31.21,75125.19,0.0,0.14432,0.00013,12.56682]
[1776414634154,31.21,75125.19,0.0,0.14432,0.00013,12.56682]
[1776414635726,31.21,75124.61,0.0,0.14422,0.00013,12.56081]
[1776414635800,31.21,75124.61,0.0,0.14422,0.00013,12.56081]
[1776414637182,31.21,75131.18,0.0,0.14508,0.00013,12.61187]
[1776414637322,31.21,75131.53,0.0,0.14511,0.00013,12.61419]
[1776414638169,31.21,75141.19,0.0,0.14639,0.00013,12.69004]
[1776414640475,31.21,75141.19,0.0,0.14639,0.00013,12.69004]
[1776414640486,31.21,75141.19,0.0,0.14639,0.00013,12.69004]
[1776414641198,31.19,75140.15,0.0,0.14613,0.00013,12.67516]
[1776414641920,31.19,75140.15,0.0,0.14613,0.00013,12.67516]
[1776414642059,31.19,75140.15,0.0,0.14613,0.00013,12.67516]
[1776414642160,31.19,75138.93,0.0,0.14596,0.00013,12.66496]
[1776414644022,31.19,75138.93,0.0,0.14596,0.00013,12.66496]
[1776414646018,31.19,75138.4,0.0,0.14586,0.00013,12.65912]
[1776414648754,31.19,75138.4,0.0,0.14585,0.00013,12.65827]
[1776414649395,31.18,75138.8,0.0,0.14589,0.00013,12.66058]
[1776414654369,31.18,75139.52,0.0,0.14595,0.00013,12.66447]
[1776414654440,31.18,75139.84,0.0,0.14599,0.00013,12.66642]
[1776414659523,31.17,75140.19,0.0,0.14598,0.00013,12.6663]
[1776414660354,31.17,75140.19,0.0,0.14598,0.00013,12.6663]
[1776414660397,31.17,75140.19,0.0,0.14598,0.00013,12.66597]
[1776414660949,31.17,75140.19,0.0,0.14598,0.00013,12.66597]
[1776414661049,31.17,75152.69,0.0,0.14764,0.00013,12.76454]
[1776414662309,31.17,75152.69,0.0,0.14764,0.00013,12.76454]
[1776414662319,31.17,75152.69,0.0,0.14764,0.00013,12.76454]
[1776414662404,31.17,75156.46,0.0,0.14813,0.00013,12.79394]
[1776414663063,31.17,75156.46,0.0,0.14813,0.00013,12.79394]
[1776414664344,31.17,75160.59,0.0,0.14868,0.00013,12.82615]
[1776414664383,31.17,75160.59,0.0,0.14868,0.00013,12.82615]
[1776414664445,31.17,75160.96,0.0,0.14872,0.00013,12.82854]
[1776414664697,31.17,75160.96,0.0,0.14872,0.00013,12.82854]
[1776414665374,31.17,75160.96,0.0,0.14872,0.00013,12.82854]
[1776414666943,31.17,75161.74,0.0,0.14881,0.00013,12.83364]
[1776414667846,31.17,75162.65,0.0,0.14893,0.00013,12.84085]
[1776414671079,31.16,75162.65,0.0,0.14891,0.00013,12.83975]
[1776414676928,31.15,75166.58,0.0,0.14935,0.00013,12.86592]
[1776414677759,31.15,75166.58,0.0,0.14935,0.00013,12.86592]
[1776414678386,31.15,75166.58,0.0,0.14935,0.00013,12.86592]
[1776414680064,31.15,75166.91,0.0,0.14938,0.00013,12.86738]
[1776414680618,31.15,75167.58,0.0,0.14946,0.00013,12.87211]
[1776414683912,31.15,75168.35,0.0,0.14953,0.00013,12.87646]
[1776414684891,31.14,75168.35,0.0,0.14952,0.00013,12.87588]
[1776414688654,31.12,75169.03,0.0,0.14939,0.00014,12.86862]
[1776414688775,31.12,75169.03,0.0,0.14939,0.00014,12.86862]
[1776414690795,31.1,75163.47,0.0,0.14854,0.00013,12.81856]
[1776414693652,31.1,75164.42,0.0,0.1486,0.00013,12.81989]
[1776414693665,31.1,75164.42,0.0,0.1486,0.00013,12.81989]
[1776414693683,31.1,75164.42,0.0,0.1486,0.00013,12.81989]
[1776414694533,31.1,75160.9,0.0,0.14812,0.00013,12.79146]
[1776414694909,31.1,75160.9,0.0,0.14812,0.00013,12.79146]
[1776414694922,31.1,75160.9,0.0,0.14812,0.00013,12.79146]
[1776414695054,31.1,75160.9,0.0,0.14811,0.00013,12.79101]
[1776414696960,31.1,75158.85,0.0,0.14783,0.00013,12.77431]
[1776414697279,31.1,75159.24,0.0,0.14787,0.00013,12.77697]
[1776414698977,31.1,75159.24,0.0,0.14787,0.00013,12.77697]
[1776414699040,31.09,75159.24,0.0,0.14786,0.00013,12.7761]
[1776414701847,31.09,75162.6,0.0,0.14829,0.00013,12.80185]
[1776414705539,31.09,75162.45,0.0,0.14825,0.00013,12.7992]
[1776414705587,31.09,75162.45,0.0,0.14825,0.00013,12.7992]
[1776414706116,31.09,75162.45,0.0,0.14824,0.00013,12.79871]
[1776414706232,31.09,75162.45,0.0,0.14824,0.00013,12.79871]
[1776414707487,31.09,75164.0,0.0,0.14844,0.00013,12.81053]
[1776414707908,31.09,75165.04,0.0,0.14857,0.00013,12.81827]
[1776414709143,31.08,75165.04,0.0,0.14856,0.00013,12.81774]
[1776414709952,31.08,75169.29,0.0,0.14912,0.00014,12.85094]
[1776414710380,31.08,75169.29,0.0,0.14912,0.00014,12.85094]
[1776414710524,31.08,75169.29,0.0,0.14912,0.00014,12.85094]
[1776414710596,31.08,75176.24,0.0,0.15005,0.00014,12.90559]
[1776414710824,31.08,75176.24,0.0,0.15005,0.00014,12.90559]
[1776414711286,31.08,75176.24,0.0,0.15005,0.00014,12.90559]
[1776414711581,31.08,75204.36,0.0,0.15389,0.00014,13.12878]
[1776414713500,31.08,75206.81,0.0,0.15421,0.00014,13.14709]
[1776414716090,31.08,75207.02,0.0,0.15422,0.00014,13.14761]
[1776414717198,31.08,75206.39,0.0,0.15412,0.00014,13.14217]
[1776414721323,31.07,75206.67,0.0,0.15413,0.00014,13.14278]
[1776414722876,31.07,75210.06,0.0,0.15459,0.00014,13.16897]
[1776414723464,31.07,75213.4,0.0,0.15504,0.00014,13.19515]
[1776414725465,31.07,75215.61,0.0,0.15534,0.00014,13.2123]
[1776414727631,31.07,75216.27,0.0,0.15541,0.00014,13.21617]
[1776414728619,31.07,75216.27,0.0,0.15541,0.00014,13.21617]
[1776414731473,31.06,75216.76,0.0,0.15545,0.00014,13.21869]
[1776414733572,31.06,75216.27,0.0,0.15536,0.00014,13.21386]
[1776414735238,31.06,75217.58,0.0,0.15553,0.00014,13.22336]
[1776414735574,31.06,75217.58,0.0,0.15553,0.00014,13.22336]
[1776414735340,31.06,75226.88,0.0,0.15682,0.00014,13.29699]
[1776414736868,31.06,75229.32,0.0,0.15715,0.00014,13.31596]
[1776414737559,31.06,75229.32,0.0,0.15715,0.00014,13.31596]
[1776414738330,31.05,75230.02,0.0,0.15724,0.00014,13.32098]
[1776414739370,31.05,75225.17,0.0,0.15655,0.00014,13.28176]
[1776414740779,31.05,75222.21,0.0,0.15612,0.00014,13.25705]
[1776414741662,31.05,75222.21,0.0,0.15611,0.00014,13.25653]
[1776414743681,31.05,75219.43,0.0,0.1557,0.00014,13.23335]
[1776414749081,31.04,75219.42,0.0,0.15566,0.00014,13.23082]
[1776414750268,31.04,75218.98,0.0,0.15559,0.00014,13.22682]
[1776414750440,31.04,75218.64,0.0,0.15553,0.00014,13.22362]
[1776414753464,31.04,75211.5,0.0,0.15447,0.00014,13.16055]
[1776414759505,31.03,75211.47,0.0,0.15443,0.00014,13.1579]
[1776414761181,31.03,75214.15,0.0,0.15479,0.00014,13.17886]
[1776414761521,31.03,75215.63,0.0,0.15499,0.00014,13.19023]
[1776414766559,31.02,75216.62,0.0,0.15509,0.00014,13.19589]
[1776414768027,31.02,75216.45,0.0,0.15505,0.00014,13.19409]
[1776414768060,31.02,75216.45,0.0,0.15505,0.00014,13.19409]
[1776414772679,31.02,75220.69,0.0,0.1556,0.00014,13.22555]
[1776414772874,31.02,75220.69,0.0,0.1556,0.00014,13.22555]
[1776414776030,31.01,75219.13,0.0,0.15536,0.00014,13.21169]
[1776414781598,31.01,75216.29,0.0,0.15492,0.00014,13.18679]
[1776414781626,31.01,75216.29,0.0,0.15492,0.00014,13.18679]
[1776414782195,31.01,75216.29,0.0,0.15492,0.00014,13.18636]
[1776414785880,31.01,75220.17,0.0,0.15543,0.00014,13.21596]
[1776414786228,31.01,75220.17,0.0,0.15543,0.00014,13.21596]
[1776414792743,31.0,75221.23,0.0,0.15551,0.00014,13.22063]
[1776414793901,31.0,75221.23,0.0,0.15551,0.00014,13.22063]
[1776414793903,31.0,75221.23,0.0,0.15551,0.00014,13.22063]
[1776414793989,31.0,75221.23,0.0,0.15551,0.00014,13.22063]
[1776414794022,31.0,75221.23,0.0,0.15551,0.00014,13.22063]
[1776414797883,30.99,75217.7,0.0,0.15499,0.00014,13.19067]
[1776414798224,30.99,75217.7,0.0,0.15499,0.00014,13.19067]
[1776414798718,30.99,75226.01,0.0,0.15614,0.00014,13.25658]
[1776414798775,30.99,75226.01,0.0,0.15614,0.00014,13.25658]
[1776414799059,30.99,75226.01,0.0,0.15614,0.00014,13.25658]
[1776414799108,30.99,75226.01,0.0,0.15614,0.00014,13.25658]
[1776414799394,30.99,75226.01,0.0,0.15614,0.00014,13.25658]
[1776414799514,30.99,75226.01,0.0,0.15614,0.00014,13.25658]
[1776414799528,30.99,75226.01,0.0,0.15614,0.00014,13.25658]
[1776414799608,30.99,75250.84,0.0,0.15961,0.00014,13.45394]
[1776414799828,30.99,75250.84,0.0,0.15961,0.00014,13.45394]
[1776414800436,30.99,75250.84,0.0,0.15961,0.00014,13.45394]
[1776414800545,30.99,75250.84,0.0,0.15961,0.00014,13.45394]
[1776414800640,30.99,75259.97,0.0,0.1609,0.00014,13.52633]
[1776414800923,30.99,75259.97,0.0,0.1609,0.00014,13.52633]
[1776414801025,30.99,75261.22,0.0,0.16108,0.00014,13.53631]
[1776414801795,30.99,75261.22,0.0,0.16108,0.00014,13.53631]
[1776414801866,30.99,75263.97,0.0,0.16146,0.00014,13.55766]
[1776414803622,30.99,75263.97,0.0,0.16146,0.00014,13.55766]
[1776414805028,30.98,75268.71,0.0,0.16211,0.00014,13.59425]
[1776414805287,30.98,75268.71,0.0,0.16211,0.00014,13.59425]
[1776414805539,30.98,75268.71,0.0,0.16211,0.00014,13.59425]
[1776414805578,30.98,75277.24,0.0,0.16332,0.00014,13.66174]
[1776414806016,30.98,75277.24,0.0,0.16332,0.00014,13.66174]
[1776414806252,30.98,75294.45,0.0,0.16579,0.00015,13.79855]
[1776414806917,30.98,75294.45,0.0,0.16579,0.00015,13.79855]
[1776414808678,30.98,75291.8,0.0,0.16538,0.00014,13.77571]
[1776414809023,30.98,75291.8,0.0,0.16536,0.00014,13.77495]
[1776414809710,30.98,75291.8,0.0,0.16536,0.00014,13.77495]
[1776414809123,30.97,75284.31,0.0,0.16427,0.00014,13.7144]
[1776414810744,30.97,75284.31,0.0,0.16425,0.00014,13.71365]
[1776414815530,30.97,75284.4,0.0,0.16417,0.00014,13.70669]
[1776414815631,30.97,75284.4,0.0,0.16417,0.00014,13.70669]
[1776414815682,30.97,75284.4,0.0,0.16417,0.00014,13.70669]
[1776414816832,30.96,75284.1,0.0,0.1641,0.00014,13.7028]
[1776414816934,30.96,75281.77,0.0,0.16375,0.00014,13.68345]
[1776414818653,30.96,75281.77,0.0,0.16375,0.00014,13.68345]
[1776414822664,30.95,75280.97,0.0,0.16358,0.00014,13.67416]
[1776414822801,30.95,75280.97,0.0,0.16358,0.00014,13.67416]
[1776414823010,30.95,75280.97,0.0,0.16358,0.00014,13.67416]
[1776414823249,30.95,75280.97,0.0,0.16358,0.00014,13.67416]
[1776414823269,30.95,75293.96,0.0,0.16543,0.00015,13.77659]
[1776414825016,30.95,75298.43,0.0,0.16607,0.00015,13.81159]
[1776414829177,30.94,75306.14,0.0,0.16713,0.00015,13.87003]
[1776414829446,30.94,75306.14,0.0,0.16713,0.00015,13.87003]
[1776414829590,30.94,75306.14,0.0,0.16713,0.00015,13.87003]
[1776414829673,30.94,75311.11,0.0,0.16784,0.00015,13.90894]
[1776414830112,30.94,75311.11,0.0,0.16784,0.00015,13.90894]
[1776414830116,30.94,75331.87,0.0,0.17088,0.00015,14.07402]
[1776414832236,30.94,75337.22,0.0,0.17166,0.00015,14.11607]
[1776414832252,30.94,75337.22,0.0,0.17166,0.00015,14.11607]
[1776414832379,30.94,75337.22,0.0,0.17166,0.00015,14.11607]
[1776414832651,30.93,75339.72,0.0,0.17202,0.00015,14.13553]
[1776414832947,30.93,75339.72,0.0,0.17202,0.00015,14.13553]
[1776414833028,30.93,75339.72,0.0,0.17202,0.00015,14.13553]
[1776414833130,30.93,75339.72,0.0,0.17202,0.00015,14.13553]
[1776414833261,30.93,75339.72,0.0,0.17202,0.00015,14.13553]
[1776414833272,30.93,75339.72,0.0,0.17202,0.00015,14.13553]
[1776414833328,30.93,75339.72,0.0,0.17202,0.00015,14.13553]
[1776414833723,30.93,75351.19,0.0,0.17373,0.00015,14.22678]
[1776414833935,30.93,75351.19,0.0,0.17373,0.00015,14.22678]
[1776414833998,30.93,75351.19,0.0,0.17373,0.00015,14.22678]
[1776414834170,30.93,75351.19,0.0,0.17373,0.00015,14.22678]
[1776414834204,30.93,75355.48,0.0,0.17436,0.00015,14.26047]
[1776414834934,30.93,75355.48,0.0,0.17436,0.00015,14.26047]
[1776414834986,30.93,75355.48,0.0,0.17436,0.00015,14.26047]
[1776414836084,30.93,75357.8,0.0,0.1747,0.00015,14.27863]
[1776414836125,30.93,75357.44,0.0,0.17464,0.00015,14.27538]
[1776414836867,30.93,75357.44,0.0,0.17464,0.00015,14.27538]
[1776414836916,30.93,75357.44,0.0,0.17464,0.00015,14.27538]
[1776414837072,30.93,75357.44,0.0,0.17463,0.00015,14.27502]
[1776414837817,30.93,75357.44,0.0,0.17463,0.00015,14.27502]
[1776414838940,30.93,75358.96,0.0,0.17485,0.00015,14.28678]
[1776414839021,30.93,75358.96,0.0,0.17485,0.00015,14.28678]
[1776414839736,30.93,75358.96,0.0,0.17485,0.00015,14.28678]
[1776414840291,30.93,75355.98,0.0,0.1744,0.00015,14.26263]
[1776414840358,30.93,75355.98,0.0,0.1744,0.00015,14.26263]
[1776414840382,30.93,75351.34,0.0,0.1737,0.00015,14.22525]
[1776414841340,30.93,75351.34,0.0,0.1737,0.00015,14.22525]
[1776414842681,30.93,75345.73,0.0,0.17285,0.00015,14.18015]
[1776414843180,30.93,75342.21,0.0,0.17232,0.00015,14.15179]
[1776414843556,30.93,75342.21,0.0,0.17232,0.00015,14.15179]
[1776414843660,30.93,75342.21,0.0,0.17232,0.00015,14.15179]
[1776414843738,30.93,75333.28,0.0,0.17099,0.00015,14.07999]
[1776414843946,30.93,75333.28,0.0,0.17099,0.00015,14.07999]
[1776414844589,30.93,75333.28,0.0,0.17099,0.00015,14.07999]
[1776414845361,30.92,75325.08,0.0,0.16976,0.00015,14.01362]
[1776414846263,30.92,75325.08,0.0,0.16976,0.00015,14.01362]
[1776414846761,30.92,75325.08,0.0,0.16976,0.00015,14.01362]
[1776414846726,30.92,75324.31,0.0,0.16964,0.00015,14.00711]
[1776414846800,30.92,75324.31,0.0,0.16964,0.00015,14.00711]
[1776414846894,30.92,75324.31,0.0,0.16964,0.00015,14.00711]
[1776414846935,30.92,75324.31,0.0,0.16964,0.00015,14.00711]
[1776414847169,30.92,75324.31,0.0,0.16964,0.00015,14.00711]
[1776414847471,30.92,75324.31,0.0,0.16964,0.00015,14.00711]
[1776414850417,30.92,75332.98,0.0,0.1709,0.00015,14.07536]
[1776414851507,30.92,75329.63,0.0,0.1704,0.00015,14.0482]
[1776414851682,30.92,75329.63,0.0,0.1704,0.00015,14.0482]
[1776414851971,30.92,75329.11,0.0,0.17032,0.00015,14.0437]
[1776414852660,30.92,75329.11,0.0,0.17032,0.00015,14.0437]
[1776414852757,30.92,75328.85,0.0,0.17027,0.00015,14.04129]
[1776414853217,30.92,75328.85,0.0,0.17027,0.00015,14.04129]
[1776414853354,30.92,75328.85,0.0,0.17027,0.00015,14.04129]
[1776414853466,30.92,75328.85,0.0,0.17027,0.00015,14.04129]
[1776414853722,30.92,75328.85,0.0,0.17027,0.00015,14.04129]
[1776414853765,30.92,75340.37,0.0,0.17198,0.00015,14.13337]
[1776414854246,30.92,75340.37,0.0,0.17198,0.00015,14.13337]
[1776414854305,30.92,75352.57,0.0,0.1738,0.00015,14.23083]
[1776414856785,30.92,75356.83,0.0,0.17443,0.00015,14.26451]
[1776414857083,30.92,75360.82,0.0,0.17503,0.00015,14.29636]
[1776414857981,30.92,75365.39,0.0,0.17572,0.00015,14.33283]
[1776414858305,30.91,75365.39,0.0,0.17571,0.00015,14.33216]
[1776414859710,30.91,75365.39,0.0,0.17571,0.00015,14.33216]
[1776414859719,30.91,75365.39,0.0,0.17571,0.00015,14.33216]
[1776414860314,30.91,75371.6,0.0,0.17663,0.00015,14.38125]
[1776414862182,30.91,75371.66,0.0,0.17664,0.00015,14.38155]
[1776414862331,30.91,75370.64,0.0,0.17648,0.00015,14.37305]
[1776414866219,30.91,75368.3,0.0,0.17611,0.00015,14.3536]
[1776414866221,30.91,75368.3,0.0,0.17611,0.00015,14.3536]
[1776414867405,30.91,75368.3,0.0,0.1761,0.00015,14.3533]
[1776414867422,30.91,75368.3,0.0,0.1761,0.00015,14.3533]
[1776414867441,30.91,75368.3,0.0,0.1761,0.00015,14.3533]
[1776414867470,30.91,75365.29,0.0,0.17565,0.00015,14.32902]
[1776414868435,30.91,75365.29,0.0,0.17565,0.00015,14.32902]
[1776414868476,30.91,75370.72,0.0,0.17646,0.00015,14.37209]
[1776414869962,30.91,75370.72,0.0,0.17645,0.00015,14.37177]
[1776414870986,30.91,75371.46,0.0,0.17656,0.00015,14.37735]
[1776414873978,30.9,75370.19,0.0,0.17631,0.00015,14.3615]
[1776414874592,30.9,75370.19,0.0,0.17631,0.00015,14.3615]
[1776414877990,30.9,75371.74,0.0,0.17652,0.00015,14.37261]
[1776414878316,30.9,75371.74,0.0,0.17652,0.00015,14.37261]
[1776414878684,30.9,75371.74,0.0,0.17652,0.00015,14.37261]
[1776414878696,30.9,75382.19,0.0,0.17809,0.00015,14.45567]
[1776414882469,30.9,75384.76,0.0,0.17846,0.00015,14.4749]
[1776414884851,30.89,75384.12,0.0,0.17834,0.00015,14.46862]
[1776414888851,30.89,75379.32,0.0,0.17758,0.00015,14.42877]
[1776414890908,30.89,75379.13,0.0,0.17754,0.00015,14.42646]
[1776414891022,30.89,75379.13,0.0,0.17754,0.00015,14.42646]
[1776414891467,30.89,75379.13,0.0,0.17754,0.00015,14.42646]
[1776414893341,30.89,75375.28,0.0,0.17694,0.00015,14.39494]
[1776414893547,30.89,75373.61,0.0,0.17667,0.00015,14.38117]
[1776414894596,30.89,75373.61,0.0,0.17667,0.00015,14.38117]
[1776414894648,30.89,75365.51,0.0,0.17544,0.00015,14.31606]
[1776414895431,30.89,75365.51,0.0,0.17544,0.00015,14.31606]
[1776414895740,30.88,75360.61,0.0,0.1747,0.00015,14.27654]
[1776414895961,30.88,75360.61,0.0,0.1747,0.00015,14.27654]
[1776414896395,30.88,75360.61,0.0,0.1747,0.00015,14.27654]
[1776414896569,30.88,75360.61,0.0,0.17469,0.00015,14.27622]
[1776414901093,30.88,75358.96,0.0,0.17442,0.00015,14.26188]
[1776414901224,30.88,75358.96,0.0,0.17442,0.00015,14.26188]
[1776414901616,30.88,75359.09,0.0,0.17444,0.00015,14.26263]
[1776414902622,30.88,75370.0,0.0,0.17607,0.00015,14.34942]
[1776414904695,30.88,75373.67,0.0,0.17662,0.00015,14.37834]
[1776414904780,30.88,75372.9,0.0,0.17649,0.00015,14.37176]
[1776414905745,30.88,75372.9,0.0,0.17649,0.00015,14.37176]
[1776414906398,30.88,75367.18,0.0,0.17562,0.00015,14.32563]
[1776414907240,30.87,75360.65,0.0,0.17463,0.00015,14.27301]
[1776414907247,30.87,75360.65,0.0,0.17463,0.00015,14.27301]
[1776414907530,30.87,75360.65,0.0,0.17463,0.00015,14.27301]
[1776414907657,30.87,75360.65,0.0,0.17462,0.00015,14.27265]
[1776414908643,30.87,75360.65,0.0,0.17462,0.00015,14.27265]
[1776414908801,30.87,75360.65,0.0,0.17462,0.00015,14.27265]
[1776414908745,30.87,75352.2,0.0,0.17335,0.00015,14.20478]
[1776414909745,30.87,75352.2,0.0,0.17335,0.00015,14.20478]
[1776414909821,30.87,75352.2,0.0,0.17335,0.00015,14.20478]
[1776414909791,30.87,75343.37,0.0,0.17203,0.00015,14.1339]
[1776414910410,30.87,75343.37,0.0,0.17203,0.00015,14.1339]
[1776414910537,30.87,75343.37,0.0,0.17203,0.00015,14.1339]
[1776414910683,30.87,75343.37,0.0,0.17203,0.00015,14.1339]
[1776414911713,30.87,75343.37,0.0,0.17203,0.00015,14.1339]
[1776414911867,30.87,75346.12,0.0,0.17243,0.00015,14.15556]
[1776414912222,30.87,75346.12,0.0,0.17243,0.00015,14.15556]
[1776414912243,30.87,75346.12,0.0,0.17243,0.00015,14.15556]
[1776414912663,30.87,75346.12,0.0,0.17243,0.00015,14.15556]
[1776414912941,30.87,75346.12,0.0,0.17243,0.00015,14.1554]
[1776414912973,30.87,75346.12,0.0,0.17243,0.00015,14.1554]
[1776414913149,30.87,75346.12,0.0,0.17243,0.00015,14.1554]
[1776414913701,30.87,75357.34,0.0,0.1741,0.00015,14.24501]
[1776414914709,30.87,75370.5,0.0,0.17608,0.00015,14.34995]
[1776414915867,30.87,75374.05,0.0,0.17661,0.00015,14.37793]
[1776414916342,30.87,75374.05,0.0,0.17661,0.00015,14.37793]
[1776414916643,30.87,75374.05,0.0,0.17661,0.00015,14.37793]
[1776414916745,30.87,75385.04,0.0,0.17827,0.00015,14.46527]
[1776414918737,30.87,75394.3,0.0,0.17967,0.00015,14.53855]
[1776414918937,30.87,75394.3,0.0,0.17967,0.00015,14.53855]
[1776414919743,30.87,75394.25,0.0,0.17966,0.00015,14.53781]
[1776414920020,30.87,75394.25,0.0,0.17966,0.00015,14.53781]
[1776414925785,30.86,75398.66,0.0,0.1803,0.00015,14.57126]
[1776414930820,30.86,75396.57,0.0,0.17996,0.00015,14.5533]
[1776414935412,30.86,75397.45,0.0,0.18003,0.00015,14.55467]
[1776414935863,30.86,75391.7,0.0,0.17914,0.00015,14.50856]
[1776414936157,30.86,75391.7,0.0,0.17914,0.00015,14.50856]
[1776414936162,30.86,75391.7,0.0,0.17914,0.00015,14.50856]
[1776414936523,30.86,75391.7,0.0,0.17914,0.00015,14.50856]
[1776414936865,30.86,75385.91,0.0,0.17826,0.00015,14.46211]
[1776414937643,30.86,75385.91,0.0,0.17826,0.00015,14.46211]
[1776414938709,30.86,75385.91,0.0,0.17825,0.00015,14.46194]
[1776414942896,30.85,75376.7,0.0,0.17684,0.00015,14.38764]
[1776414943326,30.85,75376.7,0.0,0.17684,0.00015,14.38764]
[1776414943538,30.85,75370.26,0.0,0.17585,0.00015,14.33525]
[1776414944727,30.85,75370.26,0.0,0.17585,0.00015,14.33525]
[1776414945999,30.85,75359.36,0.0,0.17419,0.00015,14.24731]
[1776414946041,30.85,75359.36,0.0,0.17419,0.00015,14.24731]
[1776414946084,30.85,75359.36,0.0,0.17419,0.00015,14.24731]
[1776414946687,30.85,75359.36,0.0,0.17419,0.00015,14.24731]
[1776414946762,30.85,75354.08,0.0,0.17339,0.00015,14.20473]
[1776414947087,30.85,75354.08,0.0,0.17339,0.00015,14.20473]
[1776414948188,30.85,75348.82,0.0,0.1726,0.00015,14.16235]
[1776414948837,30.85,75338.13,0.0,0.171,0.00015,14.07643]
[1776414949024,30.85,75338.13,0.0,0.171,0.00015,14.07643]
[1776414949077,30.85,75338.13,0.0,0.171,0.00015,14.07643]
[1776414949621,30.85,75333.88,0.0,0.17036,0.00015,14.04196]
[1776414950784,30.85,75333.88,0.0,0.17036,0.00015,14.04196]
[1776414950858,30.85,75333.88,0.0,0.17036,0.00015,14.04196]
[1776414950850,30.85,75334.81,0.0,0.17049,0.00015,14.04904]
[1776414951591,30.85,75334.81,0.0,0.17049,0.00015,14.04904]
[1776414951680,30.84,75329.26,0.0,0.16966,0.00015,14.0042]
[1776414953390,30.84,75329.26,0.0,0.16966,0.00015,14.0042]
[1776414953827,30.84,75323.64,0.0,0.16882,0.00015,13.95859]
[1776414959023,30.84,75320.22,0.0,0.1683,0.00015,13.93009]
[1776414960425,30.84,75320.22,0.0,0.1683,0.00015,13.93009]
[1776414960681,30.84,75320.22,0.0,0.1683,0.00015,13.93009]
[1776414960684,30.84,75320.08,0.0,0.16827,0.00015,13.92859]
[1776414961742,30.84,75304.78,0.0,0.16602,0.00015,13.80556]
[1776414962592,30.84,75304.78,0.0,0.16602,0.00015,13.80556]
[1776414962686,30.84,75304.78,0.0,0.16602,0.00015,13.80556]
[1776414962741,30.84,75303.8,0.0,0.16588,0.00015,13.79754]
[1776414962972,30.84,75303.8,0.0,0.16588,0.00015,13.79754]
[1776414963001,30.84,75303.8,0.0,0.16588,0.00015,13.79754]
[1776414963258,30.84,75303.8,0.0,0.16588,0.00015,13.79754]
[1776414963334,30.84,75298.52,0.0,0.16511,0.00015,13.75518]
[1776414965652,30.84,75298.52,0.0,0.1651,0.00015,13.75503]
[1776414965766,30.84,75298.52,0.0,0.1651,0.00015,13.75503]
[1776414965782,30.84,75289.89,0.0,0.16384,0.00014,13.68517]
[1776414966871,30.84,75289.89,0.0,0.16384,0.00014,13.68517]
[1776414966879,30.84,75292.27,0.0,0.16419,0.00014,13.70427]
[1776414966960,30.84,75292.27,0.0,0.16419,0.00014,13.70427]
[1776414970425,30.84,75295.1,0.0,0.16459,0.00015,13.72687]
[1776414970556,30.84,75295.1,0.0,0.16459,0.00015,13.72687]
[1776414970656,30.84,75295.13,0.0,0.1646,0.00015,13.72699]
[1776414971932,30.84,75295.13,0.0,0.1646,0.00015,13.72699]
[1776414972050,30.84,75295.13,0.0,0.1646,0.00015,13.72699]
[1776414976987,30.84,75295.22,0.0,0.1646,0.00015,13.72736]
[1776414982573,30.83,75288.22,0.0,0.16357,0.00014,13.6699]
[1776414988417,30.83,75285.13,0.0,0.16309,0.00014,13.64334]
[1776414988726,30.83,75285.13,0.0,0.16309,0.00014,13.64334]
[1776414988790,30.83,75285.13,0.0,0.16309,0.00014,13.64334]
[1776414988895,30.83,75285.13,0.0,0.16309,0.00014,13.64334]
[1776414989506,30.83,75295.02,0.0,0.16451,0.00015,13.72211]
[1776414990045,30.83,75295.02,0.0,0.16451,0.00015,13.72211]
[1776414991592,30.83,75295.02,0.0,0.16451,0.00015,13.72205]
[1776414991821,30.83,75299.48,0.0,0.1651,0.00015,13.75272]
[1776414996593,30.82,75300.59,0.0,0.16525,0.00015,13.76106]
[1776414996677,30.82,75302.94,0.0,0.16559,0.00015,13.77954]
[1776414997222,30.82,75302.94,0.0,0.16559,0.00015,13.77954]
[1776414997240,30.82,75302.94,0.0,0.16559,0.00015,13.77954]
[1776414997724,30.82,75302.94,0.0,0.16559,0.00015,13.77954]
[1776414997821,30.82,75302.94,0.0,0.16559,0.00015,13.77954]
[1776414998009,30.82,75304.1,0.0,0.16576,0.00015,13.78865]
[1776414998323,30.82,75304.1,0.0,0.16576,0.00015,13.78865]
[1776414999171,30.82,75300.16,0.0,0.16518,0.00015,13.75703]
[1776414999729,30.82,75300.16,0.0,0.16518,0.00015,13.75703]
[1776414999748,30.82,75298.17,0.0,0.16489,0.00015,13.74093]
[1776415002618,30.82,75290.6,0.0,0.16378,0.00014,13.67976]
[1776415004133,30.82,75285.79,0.0,0.16308,0.00014,13.64053]
[1776415004150,30.82,75285.79,0.0,0.16308,0.00014,13.64053]
[1776415004754,30.82,75284.5,0.0,0.16288,0.00014,13.6296]
[1776415007867,30.82,75283.65,0.0,0.16275,0.00014,13.6222]
[1776415008069,30.82,75277.52,0.0,0.16186,0.00014,13.57269]
[1776415008222,30.82,75277.52,0.0,0.16186,0.00014,13.57269]
[1776415008231,30.82,75277.52,0.0,0.16186,0.00014,13.57269]
[1776415008238,30.82,75277.52,0.0,0.16186,0.00014,13.57269]
[1776415009237,30.82,75277.52,0.0,0.16186,0.00014,13.57269]
[1776415009960,30.82,75267.39,0.0,0.1604,0.00014,13.49079]
[1776415010277,30.82,75267.39,0.0,0.1604,0.00014,13.49079]
[1776415010662,30.82,75267.39,0.0,0.1604,0.00014,13.49079]
[1776415015729,30.81,75269.5,0.0,0.16069,0.00014,13.50704]
[1776415016186,30.81,75270.45,0.0,0.16082,0.00014,13.51432]
[1776415021488,30.81,75271.9,0.0,0.16101,0.00014,13.5252]
[1776415022128,30.81,75274.57,0.0,0.16139,0.00014,13.54646]
[1776415022445,30.81,75274.57,0.0,0.16139,0.00014,13.54646]
[1776415022486,30.81,75274.57,0.0,0.16139,0.00014,13.54646]
[1776415022848,30.81,75279.52,0.0,0.16209,0.00014,13.58587]
[1776415023838,30.81,75279.52,0.0,0.16209,0.00014,13.58587]
[1776415024556,30.81,75279.4,0.0,0.16207,0.00014,13.5847]
[1776415030547,30.81,75285.02,0.0,0.16285,0.00014,13.62825]
[1776415031979,30.81,75285.02,0.0,0.16285,0.00014,13.62825]
[1776415032564,30.81,75284.61,0.0,0.16279,0.00014,13.62472]
[1776415034966,30.81,75282.93,0.0,0.16254,0.00014,13.61078]
[1776415035281,30.8,75282.74,0.0,0.16251,0.00014,13.60905]
[1776415035582,30.8,75282.55,0.0,0.16248,0.00014,13.60731]
[1776415040617,30.8,75278.95,0.0,0.16195,0.00014,13.57761]
[1776415045683,30.8,75280.11,0.0,0.1621,0.00014,13.5861]
[1776415048188,30.8,75280.96,0.0,0.1622,0.00014,13.59185]
[1776415048211,30.8,75280.96,0.0,0.1622,0.00014,13.59185]
[1776415048309,30.8,75280.96,0.0,0.1622,0.00014,13.59185]
[1776415048341,30.8,75280.96,0.0,0.1622,0.00014,13.59185]
[1776415048512,30.8,75280.96,0.0,0.1622,0.00014,13.59185]
[1776415048658,30.8,75280.96,0.0,0.1622,0.00014,13.59185]
[1776415048703,30.8,75280.96,0.0,0.1622,0.00014,13.59185]
[1776415048902,30.8,75280.96,0.0,0.1622,0.00014,13.59185]
[1776415048942,30.8,75295.68,0.0,0.16432,0.00015,13.70975]
[1776415051300,30.8,75296.35,0.0,0.16441,0.00015,13.71478]
[1776415051731,30.8,75296.35,0.0,0.16441,0.00015,13.71478]
[1776415052863,30.8,75295.09,0.0,0.16418,0.00015,13.69981]
[1776415054962,30.8,75293.76,0.0,0.16399,0.00015,13.68899]
[1776415054993,30.8,75293.76,0.0,0.16399,0.00015,13.68899]
[1776415055722,30.8,75292.62,0.0,0.16382,0.00014,13.67974]
[1776415059345,30.8,75292.56,0.0,0.16381,0.00014,13.67912]
[1776415063693,30.79,75294.11,0.0,0.16403,0.00015,13.69123]
[1776415068814,30.79,75292.16,0.0,0.16374,0.00014,13.67502]
[1776415073849,30.79,75289.9,0.0,0.1634,0.00014,13.65664]
[1776415077668,30.79,75287.32,0.0,0.16303,0.00014,13.63581]
[1776415078217,30.79,75287.09,0.0,0.163,0.00014,13.63394]
[1776415078222,30.79,75287.09,0.0,0.163,0.00014,13.63394]
[1776415078885,30.79,75283.23,0.0,0.16244,0.00014,13.60291]
[1776415080611,30.79,75280.09,0.0,0.16198,0.00014,13.57744]
[1776415080907,30.79,75278.67,0.0,0.16177,0.00014,13.56584]
[1776415081373,30.79,75278.67,0.0,0.16177,0.00014,13.56584]
[1776415086950,30.79,75273.53,0.0,0.16101,0.00014,13.52316]
[1776415091985,30.79,75275.16,0.0,0.16122,0.00014,13.53504]
[1776415097023,30.78,75277.77,0.0,0.16157,0.00014,13.55432]
[1776415102057,30.78,75276.2,0.0,0.16131,0.00014,13.54004]
[1776415107282,30.77,75275.9,0.0,0.16124,0.00014,13.53606]
[1776415109133,30.77,75275.08,0.0,0.16111,0.00014,13.52885]
[1776415115148,30.77,75274.99,0.0,0.16102,0.00014,13.52165]
[1776415116858,30.77,75274.99,0.0,0.16102,0.00014,13.52165]
[1776415119747,30.77,75269.98,0.0,0.16029,0.00014,13.48055]
[1776415119849,30.77,75269.68,0.0,0.16024,0.00014,13.47771]
[1776415120244,30.77,75269.68,0.0,0.16024,0.00014,13.47771]
[1776415120289,30.77,75267.55,0.0,0.15994,0.00014,13.46058]
[1776415121493,30.77,75267.55,0.0,0.15994,0.00014,13.46058]
[1776415127256,30.76,75263.65,0.0,0.15936,0.00014,13.42824]
[1776415127369,30.76,75263.65,0.0,0.15936,0.00014,13.42824]
[1776415131261,30.76,75252.48,0.0,0.15776,0.00014,13.33777]
[1776415136296,30.76,75249.99,0.0,0.15738,0.00014,13.31606]
[1776415141514,30.76,75249.14,0.0,0.15723,0.00014,13.30736]
[1776415141622,30.76,75249.14,0.0,0.15723,0.00014,13.30736]
[1776415142061,30.76,75249.14,0.0,0.15723,0.00014,13.30736]
[1776415142069,30.76,75249.14,0.0,0.15723,0.00014,13.30736]
[1776415142096,30.75,75248.7,0.0,0.15715,0.00014,13.30287]
[1776415143145,30.75,75244.3,0.0,0.15652,0.00014,13.267]
[1776415143350,30.75,75244.3,0.0,0.15652,0.00014,13.267]
[1776415146237,30.75,75242.81,0.0,0.15629,0.00014,13.25413]
[1776415146766,30.75,75240.91,0.0,0.15601,0.00014,13.23802]
[1776415152413,30.74,75233.81,0.0,0.15498,0.00014,13.17916]
[1776415156736,30.74,75230.02,0.0,0.15443,0.00014,13.14772]
[1776415157438,30.74,75228.51,0.0,0.15421,0.00014,13.13503]
[1776415160427,30.74,75230.33,0.0,0.15446,0.00014,13.14914]
[1776415161179,30.74,75228.67,0.0,0.15422,0.00014,13.13551]
[1776415164764,30.74,75220.56,0.0,0.15308,0.00014,13.06956]
[1776415164872,30.74,75220.56,0.0,0.15308,0.00014,13.06956]
[1776415164953,30.74,75220.56,0.0,0.15308,0.00014,13.06956]
[1776415167097,30.74,75220.09,0.0,0.15301,0.00014,13.06545]
[1776415169516,30.74,75223.17,0.0,0.15343,0.00014,13.08974]
[1776415170058,30.74,75223.17,0.0,0.15343,0.00014,13.08974]
[1776415171547,30.73,75234.76,0.0,0.15499,0.00014,13.17763]
[1776415172293,30.73,75234.76,0.0,0.15499,0.00014,13.17763]
[1776415172561,30.73,75234.76,0.0,0.15499,0.00014,13.17732]
[1776415173478,30.73,75234.76,0.0,0.15499,0.00014,13.17732]
[1776415173561,30.73,75237.84,0.0,0.15541,0.00014,13.20179]
[1776415174428,30.73,75237.84,0.0,0.15541,0.00014,13.20179]
[1776415175040,30.73,75237.84,0.0,0.15541,0.00014,13.20179]
[1776415175143,30.73,75247.9,0.0,0.15682,0.00014,13.28207]
[1776415176035,30.73,75247.9,0.0,0.15682,0.00014,13.28207]
[1776415177107,30.73,75248.22,0.0,0.15686,0.00014,13.28421]
[1776415179142,30.73,75243.92,0.0,0.15623,0.00014,13.24874]
[1776415179953,30.73,75243.92,0.0,0.15623,0.00014,13.24874]
[1776415180054,30.73,75247.11,0.0,0.15667,0.00014,13.27361]
[1776415181175,30.73,75247.11,0.0,0.15667,0.00014,13.27361]
[1776415182892,30.73,75248.97,0.0,0.15692,0.00014,13.28815]
[1776415185222,30.72,75255.5,0.0,0.15782,0.00014,13.33938]
[1776415191689,30.71,75254.12,0.0,0.15756,0.00014,13.32463]
[1776415195418,30.71,75261.33,0.0,0.15857,0.00014,13.38159]
[1776415196562,30.71,75261.98,0.0,0.15865,0.00014,13.38644]
[1776415196580,30.71,75261.98,0.0,0.15865,0.00014,13.38644]
[1776415196609,30.71,75261.98,0.0,0.15865,0.00014,13.38644]
[1776415196724,30.71,75263.84,0.0,0.15891,0.00014,13.40103]
[1776415198337,30.71,75268.37,0.0,0.15955,0.00014,13.43711]
[1776415200412,30.71,75273.58,0.0,0.16028,0.00014,13.47816]
[1776415203013,30.71,75275.91,0.0,0.16059,0.00014,13.49592]
[1776415203111,30.7,75277.3,0.0,0.16078,0.00014,13.5066]
[1776415207997,30.7,75287.39,0.0,0.16219,0.00014,13.58514]
[1776415209528,30.7,75287.39,0.0,0.16218,0.00014,13.58456]
[1776415212298,30.69,75289.22,0.0,0.16241,0.00014,13.59759]
[1776415212332,30.69,75289.22,0.0,0.16241,0.00014,13.59759]
[1776415212459,30.69,75289.22,0.0,0.16241,0.00014,13.59759]
[1776415214827,30.69,75293.02,0.0,0.16294,0.00014,13.6273]
[1776415217698,30.69,75296.07,0.0,0.16336,0.00015,13.65056]
[1776415224038,30.68,75294.93,0.0,0.16315,0.00015,13.63914]
[1776415227107,30.68,75294.38,0.0,0.16306,0.00015,13.63371]
[1776415227232,30.68,75294.38,0.0,0.16306,0.00015,13.63371]
[1776415227172,30.68,75294.51,0.0,0.16307,0.00015,13.63443]
[1776415227281,30.68,75294.51,0.0,0.16307,0.00015,13.63443]
[1776415228054,30.68,75294.51,0.0,0.16307,0.00015,13.63443]
[1776415232086,30.67,75287.83,0.0,0.16207,0.00014,13.5786]
[1776415236180,30.67,75286.81,0.0,0.16184,0.00014,13.56351]
[1776415242039,30.66,75284.76,0.0,0.16147,0.00014,13.54332]
[1776415247076,30.66,75286.01,0.0,0.1616,0.00014,13.55068]
[1776415254124,30.65,75284.56,0.0,0.16132,0.00014,13.53514]
[1776415259160,30.64,75283.77,0.0,0.16116,0.00014,13.52603]
[1776415264231,30.64,75283.26,0.0,0.16106,0.00014,13.52026]
[1776415267218,30.63,75274.26,0.0,0.15971,0.00014,13.4449]
[1776415272253,30.62,75277.41,0.0,0.16012,0.00014,13.46753]
[1776415277287,30.62,75274.91,0.0,0.15971,0.00014,13.44493]
[1776415282322,30.61,75274.64,0.0,0.15963,0.00014,13.44038]
[1776415287201,30.61,75274.57,0.0,0.1596,0.00014,13.43886]
[1776415288535,30.61,75276.64,0.0,0.15987,0.00014,13.45414]
[1776415288794,30.61,75276.64,0.0,0.15987,0.00014,13.45414]
[1776415288846,30.61,75280.52,0.0,0.16042,0.00014,13.485]
[1776415290717,30.61,75290.7,0.0,0.16188,0.00014,13.56645]
[1776415291473,30.61,75290.7,0.0,0.16188,0.00014,13.56645]
[1776415292713,30.61,75294.4,0.0,0.16237,0.00015,13.59146]
[1776415292849,30.61,75294.4,0.0,0.16237,0.00015,13.59146]
[1776415292950,30.6,75300.88,0.0,0.16331,0.00015,13.64369]
[1776415293296,30.6,75300.88,0.0,0.16331,0.00015,13.64369]
[1776415293398,30.6,75300.88,0.0,0.1633,0.00015,13.64347]
[1776415296400,30.6,75305.3,0.0,0.16393,0.00015,13.67846]
[1776415297257,30.6,75311.32,0.0,0.16481,0.00015,13.72713]
[1776415299384,30.6,75316.06,0.0,0.1655,0.00015,13.76482]
[1776415299889,30.6,75316.06,0.0,0.1655,0.00015,13.76482]
[1776415299990,30.6,75315.99,0.0,0.16548,0.00015,13.76391]
[1776415300427,30.6,75315.99,0.0,0.16548,0.00015,13.76391]
[1776415300468,30.6,75315.99,0.0,0.16548,0.00015,13.76391]
[1776415300541,30.6,75315.99,0.0,0.16548,0.00015,13.76391]
[1776415300633,30.6,75319.56,0.0,0.166,0.00015,13.79244]
[1776415302838,30.6,75319.56,0.0,0.16599,0.00015,13.79207]
[1776415302913,30.6,75323.59,0.0,0.16658,0.00015,13.82426]
[1776415303455,30.6,75323.59,0.0,0.16658,0.00015,13.82426]
[1776415303885,30.6,75318.74,0.0,0.16586,0.00015,13.78465]
[1776415307539,30.6,75316.48,0.0,0.16552,0.00015,13.76617]
[1776415307965,30.6,75316.91,0.0,0.16558,0.00015,13.76959]
[1776415312528,30.6,75317.26,0.0,0.16563,0.00015,13.77222]
[1776415312571,30.6,75317.26,0.0,0.16563,0.00015,13.77222]
[1776415313619,30.6,75319.42,0.0,0.16595,0.00015,13.78964]
[1776415315956,30.6,75321.88,0.0,0.16631,0.00015,13.80937]
[1776415315987,30.6,75322.9,0.0,0.16645,0.00015,13.81752]
[1776415321597,30.59,75325.24,0.0,0.16679,0.00015,13.83578]
[1776415325867,30.59,75328.69,0.0,0.16729,0.00015,13.86333]
[1776415326076,30.59,75328.69,0.0,0.16729,0.00015,13.86333]
[1776415326465,30.59,75328.48,0.0,0.16726,0.00015,13.8615]
[1776415326486,30.59,75328.48,0.0,0.16726,0.00015,13.8615]
[1776415326631,30.59,75328.48,0.0,0.16726,0.00015,13.86137]
[1776415328045,30.59,75345.56,0.0,0.16979,0.00015,13.99915]
[1776415329917,30.59,75345.48,0.0,0.16977,0.00015,13.99821]
[1776415333291,30.59,75345.76,0.0,0.16979,0.00015,13.99954]
[1776415333379,30.59,75344.31,0.0,0.16958,0.00015,13.98771]
[1776415333495,30.59,75344.31,0.0,0.16958,0.00015,13.98771]
[1776415333685,30.59,75344.31,0.0,0.16958,0.00015,13.98771]
[1776415333728,30.59,75344.31,0.0,0.16958,0.00015,13.98771]
[1776415334331,30.59,75363.68,0.0,0.17248,0.00015,14.14416]
[1776415336625,30.59,75368.48,0.0,0.17319,0.00015,14.18213]
[1776415336701,30.59,75373.51,0.0,0.17395,0.00015,14.22232]
[1776415340172,30.58,75372.79,0.0,0.17383,0.00015,14.21612]
[1776415340197,30.58,75372.8,0.0,0.17382,0.00015,14.21543]
[1776415342468,30.58,75371.64,0.0,0.17363,0.00015,14.20534]
[1776415342867,30.58,75371.64,0.0,0.17363,0.00015,14.20534]
[1776415342927,30.58,75371.64,0.0,0.17363,0.00015,14.20534]
[1776415342951,30.58,75368.17,0.0,0.17309,0.00015,14.17697]
[1776415344176,30.58,75368.17,0.0,0.17309,0.00015,14.17697]
[1776415345651,30.58,75359.37,0.0,0.17176,0.00015,14.10531]
[1776415345697,30.58,75359.37,0.0,0.17176,0.00015,14.10531]
[1776415345738,30.58,75359.37,0.0,0.17176,0.00015,14.10531]
[1776415345815,30.58,75359.37,0.0,0.17176,0.00015,14.10531]
[1776415346088,30.58,75359.37,0.0,0.17176,0.00015,14.10531]
[1776415346157,30.58,75359.37,0.0,0.17176,0.00015,14.10531]
[1776415346186,30.58,75368.05,0.0,0.17306,0.00015,14.17519]
[1776415346559,30.58,75368.05,0.0,0.17306,0.00015,14.17519]
[1776415346581,30.58,75368.05,0.0,0.17306,0.00015,14.17519]
[1776415346671,30.58,75368.05,0.0,0.17306,0.00015,14.17519]
[1776415347185,30.58,75368.05,0.0,0.17306,0.00015,14.17519]
[1776415347264,30.58,75393.37,0.0,0.17691,0.00015,14.37916]
[1776415347442,30.58,75393.37,0.0,0.17691,0.00015,14.37916]
[1776415348210,30.58,75393.37,0.0,0.17691,0.00015,14.37916]
[1776415348712,30.58,75401.28,0.0,0.17812,0.00015,14.44258]
[1776415348825,30.58,75401.28,0.0,0.17812,0.00015,14.44258]
[1776415349825,30.58,75397.79,0.0,0.17757,0.00015,14.41406]
[1776415349899,30.58,75394.34,0.0,0.17704,0.00015,14.38612]
[1776415350435,30.58,75394.34,0.0,0.17704,0.00015,14.38612]
[1776415350445,30.58,75394.34,0.0,0.17704,0.00015,14.38612]
[1776415351344,30.58,75394.34,0.0,0.17704,0.00015,14.38612]
[1776415350803,30.58,75394.34,0.0,0.17704,0.00015,14.38602]
[1776415354435,30.57,75393.2,0.0,0.1768,0.00015,14.37135]
[1776415354451,30.57,75393.2,0.0,0.1768,0.00015,14.37135]
[1776415354685,30.57,75393.2,0.0,0.1768,0.00015,14.37135]
[1776415354828,30.57,75393.2,0.0,0.1768,0.00015,14.37111]
[1776415356773,30.57,75393.87,0.0,0.17686,0.00015,14.37411]
[1776415356968,30.56,75396.41,0.0,0.1772,0.00015,14.39204]
[1776415358380,30.56,75397.83,0.0,0.17742,0.00015,14.40359]
[1776415360136,30.56,75397.23,0.0,0.17733,0.00015,14.39884]
[1776415360168,30.56,75397.23,0.0,0.17733,0.00015,14.39884]
[1776415360284,30.56,75397.23,0.0,0.17733,0.00015,14.39884]
[1776415360412,30.56,75403.94,0.0,0.17836,0.00015,14.45302]
[1776415360810,30.56,75403.94,0.0,0.17836,0.00015,14.45302]
[1776415361982,30.56,75410.2,0.0,0.17933,0.00015,14.50348]
[1776415362083,30.56,75411.83,0.0,0.17958,0.00015,14.51661]
[1776415362517,30.56,75411.83,0.0,0.17958,0.00015,14.51661]
[1776415362582,30.56,75411.83,0.0,0.17958,0.00015,14.51661]
[1776415362883,30.56,75411.83,0.0,0.17957,0.00015,14.51638]
[1776415363369,30.56,75411.83,0.0,0.17957,0.00015,14.51638]
[1776415364093,30.56,75411.83,0.0,0.17957,0.00015,14.51638]
[1776415366511,30.56,75404.56,0.0,0.17844,0.00015,14.45725]
[1776415370623,30.55,75403.62,0.0,0.17824,0.00015,14.44673]
[1776415371514,30.55,75401.44,0.0,0.17788,0.00015,14.42802]
[1776415371721,30.55,75401.44,0.0,0.17788,0.00015,14.42802]
[1776415371809,30.55,75401.44,0.0,0.17788,0.00015,14.42802]
[1776415371947,30.55,75401.52,0.0,0.17787,0.00015,14.42763]
[1776415372623,30.55,75401.52,0.0,0.17787,0.00015,14.42763]
[1776415373192,30.55,75387.03,0.0,0.17565,0.00015,14.31053]
[1776415375533,30.55,75389.24,0.0,0.17598,0.00015,14.32811]
[1776415375975,30.55,75389.24,0.0,0.17598,0.00015,14.32797]
[1776415379139,30.55,75386.03,0.0,0.17549,0.00015,14.3021]
[1776415379162,30.55,75383.75,0.0,0.17514,0.00015,14.28357]
[1776415381672,30.55,75383.48,0.0,0.17509,0.00015,14.28119]
[1776415381879,30.55,75383.48,0.0,0.17509,0.00015,14.28119]
[1776415383548,30.55,75376.11,0.0,0.17397,0.00015,14.22151]
[1776415384788,30.55,75374.58,0.0,0.17374,0.00015,14.20913]
[1776415390084,30.54,75373.82,0.0,0.17362,0.00015,14.20281]
[1776415391280,30.54,75373.82,0.0,0.17362,0.00015,14.20281]
[1776415392616,30.54,75373.98,0.0,0.17364,0.00015,14.20401]
[1776415392973,30.54,75373.98,0.0,0.17364,0.00015,14.20401]
[1776415399358,30.54,75380.09,0.0,0.17455,0.00015,14.2525]
[1776415405189,30.54,75377.69,0.0,0.17417,0.00015,14.2322]
[1776415406362,30.54,75377.69,0.0,0.17417,0.00015,14.2322]
[1776415406380,30.54,75377.69,0.0,0.17417,0.00015,14.2322]
[1776415407211,30.54,75377.3,0.0,0.17411,0.00015,14.22908]
[1776415408385,30.54,75373.18,0.0,0.17349,0.00015,14.19582]
[1776415408878,30.54,75373.18,0.0,0.17349,0.00015,14.19588]
[1776415415263,30.54,75369.67,0.0,0.1729,0.00015,14.16211]
[1776415420296,30.54,75371.0,0.0,0.17309,0.00015,14.17242]
[1776415421423,30.54,75371.0,0.0,0.17309,0.00015,14.17242]
[1776415422310,30.54,75369.54,0.0,0.17287,0.00015,14.16045]
[1776415426296,30.54,75368.6,0.0,0.17272,0.00015,14.15264]
[1776415427525,30.54,75369.09,0.0,0.17279,0.00015,14.15648]
[1776415429564,30.54,75369.84,0.0,0.1729,0.00015,14.1624]
[1776415429569,30.54,75369.84,0.0,0.1729,0.00015,14.1624]
[1776415430367,30.54,75369.88,0.0,0.17291,0.00015,14.16265]
[1776415431628,30.54,75369.79,0.0,0.17289,0.00015,14.16185]
[1776415433621,30.54,75368.6,0.0,0.17271,0.00015,14.15209]
[1776415439430,30.54,75365.2,0.0,0.17219,0.00015,14.12432]
[1776415440771,30.54,75365.14,0.0,0.17218,0.00015,14.12382]
[1776415442451,30.54,75356.14,0.0,0.17083,0.00015,14.05104]
[1776415442785,30.54,75356.14,0.0,0.17083,0.00015,14.05104]
[1776415443093,30.54,75356.14,0.0,0.17083,0.00015,14.05104]
[1776415447871,30.54,75349.88,0.0,0.1699,0.00015,14.00072]
[1776415447915,30.54,75350.36,0.0,0.16997,0.00015,14.00484]
[1776415451899,30.54,75348.35,0.0,0.16968,0.00015,13.98897]
[1776415453697,30.54,75350.68,0.0,0.17003,0.00015,14.00811]
[1776415453707,30.54,75350.68,0.0,0.17003,0.00015,14.00811]
[1776415453960,30.54,75350.68,0.0,0.17003,0.00015,14.00811]
[1776415454016,30.54,75353.77,0.0,0.1705,0.00015,14.03323]
[1776415455000,30.54,75353.77,0.0,0.1705,0.00015,14.03323]
[1776415455101,30.54,75357.14,0.0,0.17101,0.00015,14.06057]
[1776415455524,30.54,75357.14,0.0,0.17101,0.00015,14.06057]
[1776415455546,30.54,75357.14,0.0,0.17101,0.00015,14.06057]
[1776415455641,30.54,75359.59,0.0,0.17138,0.00015,14.08044]
[1776415458130,30.54,75359.59,0.0,0.17138,0.00015,14.08046]
[1776415458149,30.54,75362.35,0.0,0.17179,0.00015,14.10279]
[1776415460275,30.54,75362.35,0.0,0.17179,0.00015,14.10279]
[1776415460376,30.54,75364.55,0.0,0.17212,0.00015,14.12056]
[1776415461059,30.54,75364.55,0.0,0.17212,0.00015,14.12056]
[1776415461160,30.54,75364.83,0.0,0.17216,0.00015,14.12282]
[1776415464674,30.54,75365.41,0.0,0.17225,0.00015,14.1275]
[1776415464775,30.54,75365.5,0.0,0.17227,0.00015,14.12823]
[1776415469848,30.54,75365.55,0.0,0.17227,0.00015,14.12865]
[1776415472609,30.54,75364.91,0.0,0.17213,0.00015,14.11872]
[1776415472695,30.54,75364.91,0.0,0.17213,0.00015,14.11872]
[1776415472710,30.54,75363.94,0.0,0.17199,0.00015,14.1109]
[1776415477719,30.54,75362.39,0.0,0.17176,0.00015,14.09853]
[1776415482339,30.54,75359.73,0.0,0.17136,0.00015,14.07712]
[1776415483266,30.54,75360.36,0.0,0.17145,0.00015,14.08227]
[1776415489989,30.54,75365.62,0.0,0.17225,0.00015,14.12502]
[1776415496311,30.54,75364.23,0.0,0.17204,0.00015,14.11383]
[1776415501912,30.54,75359.86,0.0,0.17139,0.00015,14.07868]
[1776415507928,30.54,75358.26,0.0,0.17115,0.00015,14.06582]
[1776415512963,30.54,75358.16,0.0,0.17114,0.00015,14.06507]
[1776415517997,30.54,75357.65,0.0,0.17106,0.00015,14.06095]
[1776415523300,30.54,75357.53,0.0,0.17104,0.00015,14.05995]
[1776415523417,30.54,75357.53,0.0,0.17104,0.00015,14.05995]
[1776415523508,30.54,75357.98,0.0,0.17111,0.00015,14.06358]
[1776415523745,30.54,75357.98,0.0,0.17111,0.00015,14.06358]
[1776415524678,30.54,75357.98,0.0,0.17111,0.00015,14.06356]
[1776415530270,30.54,75348.88,0.0,0.16973,0.00015,13.98933]
[1776415533281,30.54,75349.35,0.0,0.16975,0.00015,13.98809]
[1776415533301,30.54,75346.15,0.0,0.16927,0.00015,13.96206]
[1776415534347,30.54,75346.15,0.0,0.16927,0.00015,13.96206]
[1776415534373,30.54,75346.0,0.0,0.16925,0.00015,13.96075]
[1776415539388,30.54,75347.18,0.0,0.16942,0.00015,13.96992]
[1776415540330,30.54,75347.79,0.0,0.16951,0.00015,13.97476]
[1776415540340,30.54,75347.84,0.0,0.16951,0.00015,13.97507]
[1776415541434,30.54,75347.84,0.0,0.16951,0.00015,13.97507]
[1776415542219,30.54,75348.42,0.0,0.1696,0.00015,13.97967]
[1776415542274,30.54,75348.77,0.0,0.16965,0.00015,13.98241]
[1776415542666,30.54,75348.77,0.0,0.16965,0.00015,13.98241]
[1776415542966,30.54,75348.77,0.0,0.16965,0.00015,13.98241]
[1776415545415,30.54,75348.35,0.0,0.16958,0.00015,13.97882]
[1776415545516,30.54,75347.63,0.0,0.16947,0.00015,13.97291]
[1776415546909,30.54,75347.63,0.0,0.16947,0.00015,13.97259]
[1776415546959,30.54,75347.63,0.0,0.16947,0.00015,13.97259]
[1776415547224,30.53,75347.26,0.0,0.1694,0.00015,13.96928]
[1776415547836,30.53,75347.26,0.0,0.1694,0.00015,13.96928]
[1776415548383,30.53,75393.75,0.0,0.17639,0.00015,14.34248]
[1776415549846,30.53,75394.59,0.0,0.17651,0.00015,14.34872]
[1776415551317,30.53,75393.37,0.0,0.17631,0.00015,14.33854]
[1776415555498,30.52,75389.94,0.0,0.17576,0.00015,14.30956]
[1776415555565,30.52,75389.94,0.0,0.17576,0.00015,14.30956]
[1776415556270,30.52,75383.89,0.0,0.17483,0.00015,14.26013]
[1776415557380,30.52,75359.8,0.0,0.17118,0.00015,14.06524]
[1776415559891,30.52,75358.35,0.0,0.17096,0.00015,14.05351]
[1776415560344,30.52,75358.35,0.0,0.17096,0.00015,14.05351]
[1776415560443,30.52,75360.9,0.0,0.17135,0.00015,14.07415]
[1776415564714,30.52,75362.08,0.0,0.17152,0.00015,14.08367]
[1776415565333,30.52,75362.03,0.0,0.17151,0.00015,14.08326]
[1776415565661,30.52,75362.03,0.0,0.17151,0.00015,14.08326]
[1776415566640,30.52,75361.05,0.0,0.17137,0.00015,14.07533]
[1776415566877,30.52,75361.05,0.0,0.17137,0.00015,14.07533]
[1776415567362,30.52,75348.76,0.0,0.16952,0.00015,13.97557]
[1776415568354,30.52,75336.29,0.0,0.16765,0.00015,13.87424]
[1776415569074,30.52,75336.29,0.0,0.16765,0.00015,13.87424]
[1776415570145,30.52,75333.63,0.0,0.16725,0.00015,13.85248]
[1776415570223,30.52,75333.63,0.0,0.16725,0.00015,13.85248]
[1776415570568,30.52,75334.76,0.0,0.16742,0.00015,13.86147]
[1776415574262,30.52,75335.55,0.0,0.16753,0.00015,13.86732]
[1776415574367,30.52,75335.55,0.0,0.16753,0.00015,13.86732]
[1776415576189,30.52,75341.79,0.0,0.16845,0.00015,13.91749]
[1776415576410,30.52,75345.27,0.0,0.16896,0.00015,13.94542]
[1776415578225,30.52,75348.4,0.0,0.16942,0.00015,13.97049]
[1776415578425,30.51,75347.69,0.0,0.16931,0.00015,13.96442]
[1776415579675,30.51,75348.04,0.0,0.16936,0.00015,13.96695]
[1776415580223,30.51,75348.04,0.0,0.16936,0.00015,13.96695]
[1776415583236,30.51,75342.51,0.0,0.16852,0.00015,13.9213]
[1776415583460,30.51,75340.09,0.0,0.16815,0.00015,13.90147]
[1776415587890,30.51,75335.57,0.0,0.16747,0.00015,13.86411]
[1776415589625,30.51,75333.69,0.0,0.16718,0.00015,13.84871]
[1776415590439,30.51,75327.56,0.0,0.16627,0.00015,13.79887]
[1776415591988,30.51,75321.72,0.0,0.16536,0.00015,13.7466]
[1776415595773,30.51,75321.37,0.0,0.16531,0.00015,13.74364]
[1776415596626,30.51,75321.37,0.0,0.16531,0.00015,13.74364]
[1776415596556,30.51,75321.01,0.0,0.16526,0.00015,13.74069]
[1776415597565,30.51,75318.94,0.0,0.16495,0.00015,13.72383]
[1776415599345,30.51,75318.12,0.0,0.16483,0.00015,13.71712]
[1776415599439,30.51,75318.12,0.0,0.16483,0.00015,13.71712]
[1776415599580,30.51,75318.12,0.0,0.16482,0.00015,13.71688]
[1776415600223,30.51,75318.12,0.0,0.16482,0.00015,13.71688]
[1776415601444,30.51,75319.44,0.0,0.16502,0.00015,13.72759]
[1776415601524,30.51,75319.44,0.0,0.16502,0.00015,13.72759]
[1776415601623,30.51,75315.82,0.0,0.16449,0.00015,13.69824]
[1776415602471,30.51,75315.82,0.0,0.16449,0.00015,13.69824]
[1776415604459,30.51,75313.81,0.0,0.16418,0.00015,13.68149]
[1776415609648,30.5,75303.18,0.0,0.16258,0.00015,13.5929]
[1776415614689,30.5,75294.56,0.0,0.16131,0.00015,13.52166]
[1776415620700,30.5,75295.32,0.0,0.1614,0.00015,13.52699]
[1776415620752,30.5,75296.09,0.0,0.16151,0.00015,13.53301]
[1776415621057,30.5,75296.09,0.0,0.16151,0.00015,13.53301]
[1776415621090,30.5,75296.09,0.0,0.16151,0.00015,13.53301]
[1776415621123,30.5,75339.53,0.0,0.1679,0.00015,13.88536]
[1776415621797,30.5,75339.53,0.0,0.1679,0.00015,13.88536]
[1776415621974,30.5,75339.53,0.0,0.1679,0.00015,13.88536]
[1776415622335,30.5,75339.53,0.0,0.1679,0.00015,13.88536]
[1776415622434,30.5,75339.53,0.0,0.1679,0.00015,13.88536]
[1776415622512,30.49,75376.09,0.0,0.17338,0.00015,14.18068]
[1776415623433,30.49,75376.09,0.0,0.17338,0.00015,14.18068]
[1776415623648,30.49,75376.09,0.0,0.17338,0.00015,14.18068]
[1776415623651,30.49,75375.31,0.0,0.17325,0.00015,14.17375]
[1776415624059,30.49,75375.31,0.0,0.17325,0.00015,14.17375]
[1776415624671,30.49,75373.89,0.0,0.17302,0.00015,14.16193]
[1776415626056,30.49,75371.97,0.0,0.17273,0.00015,14.14606]
[1776415626088,30.49,75371.97,0.0,0.17273,0.00015,14.14606]
[1776415626089,30.49,75370.36,0.0,0.17248,0.00015,14.13273]
[1776415631978,30.49,75365.27,0.0,0.17167,0.00015,14.08944]
[1776415637864,30.44,75365.56,0.0,0.17134,0.00015,14.07225]
[1776415641935,30.44,75367.96,0.0,0.17168,0.00015,14.09064]
[1776415641985,30.44,75370.27,0.0,0.17202,0.00015,14.10902]
[1776415642817,30.44,75370.27,0.0,0.17202,0.00015,14.10902]
[1776415642949,30.44,75370.27,0.0,0.17202,0.00015,14.10902]
[1776415643022,30.44,75381.04,0.0,0.17365,0.00015,14.19599]
[1776415644720,30.43,75382.06,0.0,0.1738,0.00015,14.20377]
[1776415644844,30.43,75382.06,0.0,0.1738,0.00015,14.20377]
[1776415644944,30.43,75382.81,0.0,0.1739,0.00015,14.20935]
[1776415649250,30.43,75385.72,0.0,0.17432,0.00015,14.23143]
[1776415649971,30.43,75387.06,0.0,0.17451,0.00015,14.24179]
[1776415650598,30.43,75387.06,0.0,0.17451,0.00015,14.24179]
[1776415650683,30.43,75391.9,0.0,0.17524,0.00015,14.28052]
[1776415650969,30.43,75391.9,0.0,0.17524,0.00015,14.28052]
[1776415650982,30.43,75391.9,0.0,0.17524,0.00015,14.28052]
[1776415651047,30.43,75391.9,0.0,0.17524,0.00015,14.28052]
[1776415651334,30.43,75391.9,0.0,0.17524,0.00015,14.28052]
[1776415651649,30.43,75391.6,0.0,0.17514,0.00015,14.27275]
[1776415653586,30.42,75418.78,0.0,0.17932,0.00016,14.49198]
[1776415653929,30.42,75418.78,0.0,0.17932,0.00016,14.49198]
[1776415653940,30.42,75418.78,0.0,0.17932,0.00016,14.49198]
[1776415654157,30.42,75418.78,0.0,0.17932,0.00016,14.49198]
[1776415654955,30.42,75419.15,0.0,0.17937,0.00016,14.49448]
[1776415657528,30.42,75419.5,0.0,0.1794,0.00016,14.49631]
[1776415657533,30.42,75415.05,0.0,0.1787,0.00016,14.45981]
[1776415658406,30.42,75415.05,0.0,0.1787,0.00016,14.45981]
[1776415658457,30.42,75415.05,0.0,0.1787,0.00016,14.45981]
[1776415658556,30.42,75415.05,0.0,0.1787,0.00016,14.45981]
[1776415658662,30.42,75415.05,0.0,0.1787,0.00016,14.45981]
[1776415658739,30.42,75415.05,0.0,0.1787,0.00016,14.45981]
[1776415658689,30.42,75412.36,0.0,0.17828,0.00015,14.4376]
[1776415658896,30.42,75412.36,0.0,0.17828,0.00015,14.4376]
[1776415659309,30.42,75412.36,0.0,0.17828,0.00015,14.4376]
[1776415659708,30.42,75412.36,0.0,0.17828,0.00015,14.4376]
[1776415659367,30.42,75441.24,0.0,0.18278,0.00016,14.67074]
[1776415660245,30.41,75456.95,0.0,0.18524,0.00016,14.79681]
[1776415661369,30.41,75456.95,0.0,0.18524,0.00016,14.79681]
[1776415661433,30.41,75456.95,0.0,0.18524,0.00016,14.79681]
[1776415661534,30.41,75457.37,0.0,0.18529,0.00016,14.79936]
[1776415665617,30.41,75464.41,0.0,0.18639,0.00016,14.85506]
[1776415670114,30.4,75464.41,0.0,0.18634,0.00016,14.85276]
[1776415672748,30.4,75473.13,0.0,0.18771,0.00016,14.92159]
[1776415672794,30.4,75473.13,0.0,0.18771,0.00016,14.92159]
[1776415673358,30.4,75482.17,0.0,0.18915,0.00016,14.99393]
[1776415673823,30.4,75482.17,0.0,0.18915,0.00016,14.99393]
[1776415674056,30.4,75482.17,0.0,0.18915,0.00016,14.99393]
[1776415679178,30.39,75487.95,0.0,0.19002,0.00016,15.03784]
[1776415681005,30.39,75488.3,0.0,0.19007,0.00016,15.04021]
[1776415681105,30.39,75488.3,0.0,0.19007,0.00016,15.04021]
[1776415681354,30.39,75486.95,0.0,0.18985,0.00016,15.02892]
[1776415682156,30.39,75486.95,0.0,0.18985,0.00016,15.02892]
[1776415688564,30.38,75482.14,0.0,0.18902,0.00016,14.98752]
[1776415689746,30.38,75484.71,0.0,0.18942,0.00016,15.00781]
[1776415691100,30.38,75490.92,0.0,0.19041,0.00016,15.05693]
[1776415692144,30.38,75493.29,0.0,0.19078,0.00016,15.07555]
[1776415692321,30.38,75493.29,0.0,0.19078,0.00016,15.07555]
[1776415692493,30.38,75493.29,0.0,0.19078,0.00016,15.07555]
[1776415692691,30.38,75496.13,0.0,0.19123,0.00016,15.09791]
[1776415694477,30.38,75496.13,0.0,0.19122,0.00016,15.09742]
[1776415694721,30.38,75496.13,0.0,0.19122,0.00016,15.09742]
[1776415695287,30.37,75497.67,0.0,0.19145,0.00016,15.1088]
[1776415696036,30.37,75497.67,0.0,0.19145,0.00016,15.1088]
[1776415696193,30.37,75497.67,0.0,0.19145,0.00016,15.1088]
[1776415696278,30.37,75497.67,0.0,0.19145,0.00016,15.1088]
[1776415696574,30.37,75497.67,0.0,0.19145,0.00016,15.1088]
[1776415696670,30.37,75497.67,0.0,0.19145,0.00016,15.1088]
[1776415696589,30.37,75520.98,0.0,0.19523,0.00016,15.29514]
[1776415697110,30.37,75520.98,0.0,0.19523,0.00016,15.29514]
[1776415697654,30.37,75520.98,0.0,0.19523,0.00016,15.29514]
[1776415697669,30.37,75520.98,0.0,0.19523,0.00016,15.29514]
[1776415697679,30.37,75520.98,0.0,0.19523,0.00016,15.29514]
[1776415697704,30.37,75536.0,0.0,0.19769,0.00017,15.41467]
[1776415698465,30.37,75536.0,0.0,0.19769,0.00017,15.41467]
[1776415699970,30.37,75540.54,0.0,0.19842,0.00017,15.44996]
[1776415700435,30.37,75540.54,0.0,0.19842,0.00017,15.44996]
[1776415700536,30.37,75538.92,0.0,0.19814,0.00017,15.43651]
[1776415700786,30.37,75538.92,0.0,0.19814,0.00017,15.43651]
[1776415701227,30.37,75538.92,0.0,0.19814,0.00017,15.43651]
[1776415701229,30.37,75538.92,0.0,0.19814,0.00017,15.43651]
[1776415701415,30.37,75533.2,0.0,0.19719,0.00016,15.39034]
[1776415702354,30.37,75533.2,0.0,0.19719,0.00016,15.39034]
[1776415703135,30.37,75530.32,0.0,0.1967,0.00016,15.36673]
[1776415704882,30.36,75529.06,0.0,0.19647,0.00016,15.35552]
[1776415706319,30.36,75527.91,0.0,0.19627,0.00016,15.34578]
[1776415707889,30.36,75523.7,0.0,0.19555,0.00016,15.31089]
[1776415707916,30.36,75523.7,0.0,0.19555,0.00016,15.31089]
[1776415708560,30.36,75523.7,0.0,0.19555,0.00016,15.31089]
[1776415710653,30.35,75522.4,0.0,0.19532,0.00016,15.29945]
[1776415710693,30.35,75522.4,0.0,0.19532,0.00016,15.29945]
[1776415710754,30.35,75520.19,0.0,0.19494,0.00016,15.28107]
[1776415711925,30.35,75519.53,0.0,0.19478,0.00016,15.27035]
[1776415711941,30.35,75519.53,0.0,0.19478,0.00016,15.27035]
[1776415712711,30.35,75519.53,0.0,0.19478,0.00016,15.27035]
[1776415712760,30.35,75532.13,0.0,0.19683,0.00016,15.37053]
[1776415715966,30.34,75530.4,0.0,0.19651,0.00016,15.35492]
[1776415716730,30.34,75530.4,0.0,0.19651,0.00016,15.35492]
[1776415716437,30.34,75530.4,0.0,0.1965,0.00016,15.35432]
[1776415718045,30.34,75533.29,0.0,0.19696,0.00016,15.37682]
[1776415720867,30.34,75541.34,0.0,0.19825,0.00017,15.43916]
[1776415720910,30.34,75541.34,0.0,0.19825,0.00017,15.43916]
[1776415721015,30.34,75541.34,0.0,0.19825,0.00017,15.43916]
[1776415721488,30.34,75541.34,0.0,0.19825,0.00017,15.43916]
[1776415721699,30.34,75541.34,0.0,0.19825,0.00017,15.43916]
[1776415721712,30.33,75584.75,0.0,0.2055,0.00017,15.78383]
[1776415722099,30.33,75584.75,0.0,0.2055,0.00017,15.78383]
[1776415722769,30.33,75597.73,0.0,0.20769,0.00017,15.88586]
[1776415723101,30.33,75597.73,0.0,0.20769,0.00017,15.88586]
[1776415723328,30.33,75597.73,0.0,0.20769,0.00017,15.88586]
[1776415723489,30.33,75597.73,0.0,0.20767,0.00017,15.8852]
[1776415723990,30.33,75597.73,0.0,0.20767,0.00017,15.8852]
[1776415724182,30.33,75597.73,0.0,0.20767,0.00017,15.8852]
[1776415724502,30.33,75597.73,0.0,0.20767,0.00017,15.8852]
[1776415724602,30.33,75605.61,0.0,0.209,0.00017,15.94685]
[1776415726193,30.33,75605.61,0.0,0.20899,0.00017,15.94643]
[1776415726250,30.33,75605.61,0.0,0.20899,0.00017,15.94643]
[1776415726334,30.33,75605.61,0.0,0.20899,0.00017,15.94643]
[1776415726353,30.33,75605.61,0.0,0.20899,0.00017,15.94643]
[1776415726477,30.33,75605.61,0.0,0.20899,0.00017,15.94643]
[1776415726508,30.33,75605.61,0.0,0.20899,0.00017,15.94643]
[1776415726535,30.33,75619.94,0.0,0.21144,0.00017,16.05883]
[1776415729071,30.32,75621.91,0.0,0.21175,0.00017,16.07322]
[1776415729616,30.32,75621.91,0.0,0.21175,0.00017,16.07322]
[1776415729777,30.32,75621.91,0.0,0.21175,0.00017,16.07322]
[1776415729782,30.32,75646.57,0.0,0.21601,0.00017,16.26579]
[1776415729910,30.32,75646.57,0.0,0.21601,0.00017,16.26579]
[1776415730108,30.32,75646.57,0.0,0.21601,0.00017,16.26579]
[1776415730264,30.32,75646.57,0.0,0.21601,0.00017,16.26579]
[1776415730398,30.32,75646.57,0.0,0.21601,0.00017,16.26579]
[1776415730644,30.32,75646.57,0.0,0.21601,0.00017,16.26579]
[1776415730789,30.32,75646.57,0.0,0.21601,0.00017,16.26579]
[1776415730736,30.32,75646.57,0.0,0.21601,0.00017,16.26579]
[1776415730839,30.32,75646.57,0.0,0.21601,0.00017,16.26579]
[1776415731731,30.32,75678.19,0.0,0.22154,0.00018,16.51123]
[1776415731926,30.32,75678.19,0.0,0.22154,0.00018,16.51123]
[1776415732165,30.32,75678.19,0.0,0.22154,0.00018,16.51123]
[1776415732214,30.32,75678.19,0.0,0.22154,0.00018,16.51123]
[1776415732552,30.3,75678.19,0.0,0.22138,0.00018,16.50416]
[1776415732868,30.3,75678.19,0.0,0.22138,0.00018,16.50416]
[1776415733142,30.3,75678.19,0.0,0.22138,0.00018,16.50416]
[1776415733358,30.3,75678.19,0.0,0.22138,0.00018,16.50416]
[1776415733432,30.3,75678.19,0.0,0.22138,0.00018,16.50416]
[1776415733607,30.3,75678.19,0.0,0.22138,0.00018,16.50416]
[1776415733693,30.3,75655.5,0.0,0.21737,0.00017,16.3271]
[1776415733830,30.3,75655.5,0.0,0.21737,0.00017,16.3271]
[1776415733936,30.3,75655.5,0.0,0.21737,0.00017,16.3271]
[1776415734034,30.3,75655.5,0.0,0.21737,0.00017,16.3271]
[1776415734052,30.3,75655.5,0.0,0.21737,0.00017,16.3271]
[1776415734551,30.3,75655.5,0.0,0.21737,0.00017,16.3271]
[1776415734592,30.3,75635.05,0.0,0.2138,0.00017,16.16674]
[1776415735176,30.3,75635.05,0.0,0.2138,0.00017,16.16674]
[1776415735568,30.3,75635.05,0.0,0.2138,0.00017,16.16674]
[1776415735613,30.3,75635.05,0.0,0.2138,0.00017,16.16674]
[1776415735655,30.29,75635.45,0.0,0.21387,0.00017,16.16951]
[1776415738860,30.29,75631.62,0.0,0.21318,0.00017,16.13866]
[1776415741342,30.29,75633.45,0.0,0.21349,0.00017,16.15237]
[1776415741800,30.29,75628.07,0.0,0.21255,0.00017,16.10993]
[1776415743300,30.29,75628.07,0.0,0.21254,0.00017,16.10958]
[1776415743650,30.29,75629.22,0.0,0.21273,0.00017,16.11829]
[1776415745977,30.29,75632.19,0.0,0.21323,0.00017,16.14088]
[1776415746666,30.29,75633.1,0.0,0.21338,0.00017,16.14765]
[1776415746826,30.29,75633.1,0.0,0.21338,0.00017,16.14765]
[1776415747671,30.28,75629.86,0.0,0.21281,0.00017,16.12188]
[1776415751700,30.28,75621.65,0.0,0.21136,0.00017,16.05589]
[1776415752937,30.28,75619.29,0.0,0.21095,0.00017,16.0369]
[1776415752947,30.28,75619.29,0.0,0.21095,0.00017,16.0369]
[1776415753058,30.28,75619.29,0.0,0.21095,0.00017,16.0369]
[1776415753071,30.28,75619.29,0.0,0.21095,0.00017,16.0369]
[1776415753224,30.28,75619.29,0.0,0.21095,0.00017,16.0369]
[1776415753405,30.28,75619.29,0.0,0.21095,0.00017,16.0369]
[1776415753714,30.28,75619.29,0.0,0.21094,0.00017,16.0365]
[1776415753997,30.28,75619.29,0.0,0.21094,0.00017,16.0365]
[1776415754103,30.28,75619.29,0.0,0.21094,0.00017,16.0365]
[1776415754113,30.28,75619.29,0.0,0.21094,0.00017,16.0365]
[1776415754771,30.28,75604.52,0.0,0.2084,0.00017,15.9196]
[1776415754839,30.28,75604.52,0.0,0.2084,0.00017,15.9196]
[1776415758278,30.27,75601.53,0.0,0.20787,0.00017,15.89511]
[1776415758750,30.27,75601.93,0.0,0.20794,0.00017,15.89805]
[1776415759183,30.27,75601.93,0.0,0.20794,0.00017,15.89805]
[1776415759320,30.27,75601.93,0.0,0.20794,0.00017,15.89805]
[1776415759758,30.27,75596.14,0.0,0.20694,0.00017,15.85193]
[1776415761445,30.27,75599.24,0.0,0.20746,0.00017,15.87614]
[1776415762017,30.27,75601.83,0.0,0.2079,0.00017,15.89627]
[1776415762453,30.27,75601.83,0.0,0.2079,0.00017,15.89627]
[1776415763120,30.27,75602.19,0.0,0.20796,0.00017,15.89912]
[1776415765742,30.27,75594.11,0.0,0.20657,0.00017,15.83441]
[1776415766266,30.27,75594.64,0.0,0.20663,0.00017,15.83761]
[1776415766777,30.27,75594.64,0.0,0.20663,0.00017,15.83761]
[1776415766806,30.26,75596.62,0.0,0.20696,0.00017,15.85283]
[1776415767652,30.26,75596.62,0.0,0.20696,0.00017,15.85283]
[1776415767782,30.26,75596.62,0.0,0.20696,0.00017,15.85283]
[1776415767823,30.26,75583.49,0.0,0.20472,0.00017,15.74816]
[1776415770549,30.26,75582.35,0.0,0.20451,0.00017,15.73826]
[1776415770594,30.26,75582.35,0.0,0.20451,0.00017,15.73826]
[1776415770656,30.26,75582.35,0.0,0.20451,0.00017,15.73826]
[1776415772848,30.26,75570.2,0.0,0.2024,0.00017,15.63587]
[1776415773489,30.26,75570.2,0.0,0.2024,0.00017,15.63587]
[1776415773763,30.26,75570.2,0.0,0.2024,0.00017,15.63587]
[1776415776997,30.26,75571.93,0.0,0.20267,0.00017,15.64864]
[1776415777055,30.26,75571.93,0.0,0.20267,0.00017,15.64864]
[1776415777562,30.25,75570.39,0.0,0.20239,0.00017,15.63556]
[1776415778384,30.25,75570.39,0.0,0.20239,0.00017,15.63556]
[1776415778573,30.25,75570.39,0.0,0.20239,0.00017,15.63556]
[1776415778674,30.25,75577.15,0.0,0.20352,0.00017,15.68913]
[1776415779188,30.25,75577.15,0.0,0.20352,0.00017,15.68913]
[1776415779522,30.25,75577.15,0.0,0.20352,0.00017,15.68913]
[1776415779548,30.25,75577.15,0.0,0.20352,0.00017,15.68913]
[1776415779618,30.25,75572.27,0.0,0.2027,0.00017,15.64992]
[1776415779901,30.25,75572.27,0.0,0.2027,0.00017,15.64992]
[1776415780186,30.25,75572.27,0.0,0.2027,0.00017,15.64992]
[1776415780309,30.25,75572.27,0.0,0.2027,0.00017,15.64992]
[1776415780435,30.25,75572.27,0.0,0.2027,0.00017,15.64992]
[1776415780541,30.25,75572.27,0.0,0.2027,0.00017,15.64992]
[1776415780812,30.25,75572.27,0.0,0.2027,0.00017,15.64992]
[1776415780839,30.25,75572.27,0.0,0.2027,0.00017,15.64992]
[1776415780819,30.25,75570.24,0.0,0.20235,0.00017,15.63344]
[1776415782365,30.25,75565.2,0.0,0.2015,0.00017,15.59296]
[1776415782423,30.25,75565.2,0.0,0.2015,0.00017,15.59296]
[1776415782431,30.25,75565.2,0.0,0.2015,0.00017,15.59296]
[1776415782520,30.25,75565.72,0.0,0.20158,0.00017,15.59688]
[1776415784963,30.25,75559.3,0.0,0.20049,0.00017,15.54481]
[1776415786037,30.25,75559.71,0.0,0.20055,0.00017,15.54808]
[1776415791982,30.24,75559.16,0.0,0.20041,0.00017,15.54115]
[1776415797453,30.24,75559.28,0.0,0.2004,0.00017,15.54097]
[1776415803401,30.23,75560.17,0.0,0.20049,0.00017,15.54528]
[1776415803700,30.23,75560.17,0.0,0.20049,0.00017,15.54528]
[1776415803947,30.23,75560.17,0.0,0.20049,0.00017,15.54528]
[1776415804283,30.23,75560.17,0.0,0.20049,0.00017,15.54528]
[1776415804423,30.23,75560.17,0.0,0.20049,0.00017,15.54528]
[1776415804520,30.23,75560.17,0.0,0.20049,0.00017,15.54528]
[1776415804525,30.23,75560.17,0.0,0.20049,0.00017,15.54528]
[1776415804589,30.23,75561.77,0.0,0.20075,0.00017,15.55739]
[1776415806308,30.23,75561.77,0.0,0.20075,0.00017,15.55739]
[1776415806409,30.23,75582.71,0.0,0.20425,0.00017,15.72376]
[1776415807574,30.23,75582.71,0.0,0.20425,0.00017,15.72376]
[1776415807603,30.23,75582.71,0.0,0.20425,0.00017,15.72376]
[1776415807727,30.23,75582.71,0.0,0.20425,0.00017,15.72376]
[1776415808403,30.23,75584.46,0.0,0.20454,0.00017,15.73727]
[1776415808413,30.23,75584.46,0.0,0.20454,0.00017,15.73727]
[1776415809621,30.22,75585.75,0.0,0.20475,0.00017,15.74711]
[1776415810327,30.22,75587.87,0.0,0.2051,0.00017,15.76353]
[1776415810415,30.22,75583.1,0.0,0.20428,0.00017,15.72512]
[1776415812096,30.22,75583.1,0.0,0.20427,0.00017,15.7247]
[1776415812708,30.22,75574.79,0.0,0.20286,0.00017,15.6581]
[1776415814499,30.22,75571.65,0.0,0.20233,0.00017,15.63271]
[1776415814538,30.22,75571.65,0.0,0.20233,0.00017,15.63271]
[1776415814575,30.22,75565.34,0.0,0.20126,0.00017,15.58194]
[1776415816760,30.22,75558.15,0.0,0.20004,0.00017,15.52383]
[1776415816764,30.22,75558.15,0.0,0.20004,0.00017,15.52383]
[1776415816861,30.21,75555.75,0.0,0.19963,0.00017,15.50408]
[1776415817870,30.21,75555.75,0.0,0.19963,0.00017,15.50408]
[1776415824047,30.2,75556.61,0.0,0.19969,0.00017,15.50736]
[1776415824824,30.2,75556.61,0.0,0.19969,0.00017,15.50736]
[1776415828881,30.2,75564.57,0.0,0.20098,0.00017,15.56889]
[1776415830922,30.2,75562.89,0.0,0.20067,0.00017,15.55432]
[1776415834834,30.19,75565.28,0.0,0.20098,0.00017,15.56647]
[1776415834922,30.19,75565.28,0.0,0.20098,0.00017,15.56647]
[1776415834932,30.19,75565.96,0.0,0.20109,0.00017,15.57134]
[1776415840321,30.18,75565.65,0.0,0.20096,0.00017,15.56553]
[1776415845357,30.17,75567.3,0.0,0.20118,0.00017,15.5761]
[1776415849751,30.17,75567.26,0.0,0.20114,0.00017,15.57419]
[1776415849801,30.17,75567.26,0.0,0.20114,0.00017,15.57419]
[1776415853589,30.16,75563.73,0.0,0.20051,0.00017,15.54397]
[1776415858188,30.16,75566.68,0.0,0.20095,0.00017,15.56528]
[1776415864508,30.15,75560.72,0.0,0.1999,0.00017,15.51492]
[1776415865969,30.15,75561.18,0.0,0.19996,0.00017,15.51776]
[1776415867171,30.15,75564.24,0.0,0.20046,0.00017,15.54187]
[1776415869570,30.14,75555.41,0.0,0.19896,0.00017,15.46977]
[1776415871557,30.14,75553.29,0.0,0.19859,0.00017,15.45235]
[1776415871572,30.14,75553.29,0.0,0.19859,0.00017,15.45235]
[1776415871681,30.14,75553.29,0.0,0.19859,0.00017,15.45235]
[1776415871701,30.14,75553.29,0.0,0.19859,0.00017,15.45235]
[1776415871741,30.14,75553.29,0.0,0.19859,0.00017,15.45235]
[1776415873542,30.14,75553.83,0.0,0.19867,0.00017,15.45594]
[1776415875397,30.14,75554.36,0.0,0.19874,0.00017,15.45942]
[1776415876329,30.14,75554.36,0.0,0.19873,0.00017,15.45902]
[1776415880580,30.13,75556.12,0.0,0.19899,0.00017,15.47154]
[1776415880963,30.13,75556.12,0.0,0.19899,0.00017,15.47154]
[1776415884432,30.13,75555.4,0.0,0.19883,0.00017,15.46411]
[1776415885327,30.13,75554.87,0.0,0.19874,0.00017,15.45944]
[1776415885783,30.13,75554.87,0.0,0.19874,0.00017,15.45944]
[1776415888955,30.12,75557.74,0.0,0.19919,0.00017,15.4813]
[1776415889787,30.12,75557.74,0.0,0.19918,0.00017,15.48086]
[1776415889820,30.12,75557.74,0.0,0.19918,0.00017,15.48086]
[1776415891173,30.12,75552.39,0.0,0.19828,0.00017,15.43744]
[1776415896717,30.11,75553.44,0.0,0.19835,0.00017,15.43841]
[1776415900005,30.11,75553.29,0.0,0.1983,0.00017,15.43597]
[1776415901714,30.11,75553.07,0.0,0.19826,0.00017,15.43378]
[1776415903498,30.11,75550.22,0.0,0.19776,0.00017,15.41008]
[1776415903526,30.11,75550.22,0.0,0.19776,0.00017,15.41008]
[1776415904272,30.11,75550.22,0.0,0.19776,0.00017,15.40969]
[1776415904307,30.11,75550.22,0.0,0.19776,0.00017,15.40969]
[1776415904444,30.11,75550.22,0.0,0.19776,0.00017,15.40969]
[1776415904584,30.11,75550.22,0.0,0.19776,0.00017,15.40969]
[1776415904751,30.11,75550.22,0.0,0.19776,0.00017,15.40969]
[1776415904784,30.11,75527.03,0.0,0.19391,0.00016,15.22221]
[1776415905462,30.11,75527.03,0.0,0.19391,0.00016,15.22221]
[1776415905556,30.11,75527.03,0.0,0.19391,0.00016,15.22221]
[1776415905627,30.11,75527.03,0.0,0.19391,0.00016,15.22221]
[1776415905835,30.11,75527.03,0.0,0.19391,0.00016,15.22221]
[1776415905887,30.1,75517.03,0.0,0.19225,0.00016,15.14077]
[1776415906082,30.1,75517.03,0.0,0.19225,0.00016,15.14077]
[1776415906881,30.1,75517.03,0.0,0.19225,0.00016,15.14077]
[1776415907272,30.1,75513.25,0.0,0.19162,0.00016,15.10968]
[1776415907361,30.1,75513.25,0.0,0.19162,0.00016,15.10968]
[1776415907729,30.1,75513.25,0.0,0.19162,0.00016,15.10968]
[1776415907738,30.1,75513.25,0.0,0.19162,0.00016,15.10968]
[1776415907798,30.1,75513.25,0.0,0.19161,0.00016,15.10924]
[1776415908073,30.1,75513.25,0.0,0.19161,0.00016,15.10924]
[1776415908895,30.1,75492.11,0.0,0.18817,0.00016,14.93735]
[1776415913796,30.1,75491.52,0.0,0.18805,0.00016,14.93131]
[1776415916818,30.1,75494.28,0.0,0.18847,0.00016,14.95281]
[1776415917024,30.1,75494.85,0.0,0.18856,0.00016,14.95713]
[1776415917121,30.1,75494.85,0.0,0.18856,0.00016,14.95713]
[1776415917147,30.1,75494.85,0.0,0.18856,0.00016,14.95713]
[1776415917769,30.1,75494.85,0.0,0.18856,0.00016,14.95713]
[1776415919857,30.09,75497.82,0.0,0.18903,0.00016,14.98072]
[1776415923475,30.09,75490.39,0.0,0.18781,0.00016,14.9196]
[1776415925322,30.09,75490.3,0.0,0.18779,0.00016,14.91855]
[1776415925345,30.09,75490.3,0.0,0.18779,0.00016,14.91855]
[1776415926765,30.09,75491.38,0.0,0.18796,0.00016,14.92733]
[1776415926928,30.09,75501.6,0.0,0.18962,0.00016,15.01022]
[1776415928288,30.09,75504.56,0.0,0.19009,0.00016,15.03383]
[1776415928414,30.09,75504.56,0.0,0.19009,0.00016,15.03383]
[1776415928970,30.09,75504.56,0.0,0.19009,0.00016,15.03383]
[1776415929005,30.09,75504.56,0.0,0.19009,0.00016,15.03383]
[1776415929044,30.09,75502.69,0.0,0.18978,0.00016,15.01837]
[1776415929822,30.09,75502.69,0.0,0.18978,0.00016,15.01837]
[1776415929949,30.09,75512.02,0.0,0.1913,0.00016,15.09379]
[1776415930956,30.09,75520.29,0.0,0.19265,0.00016,15.16077]
[1776415931043,30.09,75520.29,0.0,0.19265,0.00016,15.16077]
[1776415931963,30.09,75519.73,0.0,0.19256,0.00016,15.15613]
[1776415932032,30.09,75519.73,0.0,0.19256,0.00016,15.15613]
[1776415932053,30.09,75519.73,0.0,0.19256,0.00016,15.15613]
[1776415932323,30.09,75519.73,0.0,0.19256,0.00016,15.15613]
[1776415932971,30.09,75525.07,0.0,0.19343,0.00016,15.19925]
[1776415936336,30.09,75530.92,0.0,0.19439,0.00017,15.24607]
[1776415936617,30.09,75530.92,0.0,0.19439,0.00017,15.24607]
[1776415936936,30.09,75530.92,0.0,0.19439,0.00017,15.24607]
[1776415936998,30.09,75539.76,0.0,0.19585,0.00017,15.31749]
[1776415937357,30.09,75539.76,0.0,0.19585,0.00017,15.31749]
[1776415937577,30.09,75539.76,0.0,0.19585,0.00017,15.31749]
[1776415938116,30.09,75539.13,0.0,0.19574,0.00017,15.312]
[1776415938163,30.09,75539.13,0.0,0.19574,0.00017,15.312]
[1776415938223,30.09,75539.13,0.0,0.19574,0.00017,15.312]
[1776415938311,30.09,75539.13,0.0,0.19574,0.00017,15.312]
[1776415939418,30.09,75540.6,0.0,0.19598,0.00017,15.32386]
[1776415939479,30.09,75540.6,0.0,0.19598,0.00017,15.32386]
[1776415940841,30.08,75541.16,0.0,0.19607,0.00017,15.32796]
[1776415941515,30.08,75539.85,0.0,0.19584,0.00017,15.31717]
[1776415941802,30.08,75539.85,0.0,0.19584,0.00017,15.31717]
[1776415941864,30.08,75539.85,0.0,0.19584,0.00017,15.31717]
[1776415942746,30.08,75542.22,0.0,0.19624,0.00017,15.33628]
[1776415942987,30.08,75542.22,0.0,0.19624,0.00017,15.33628]
[1776415945797,30.08,75542.83,0.0,0.19634,0.00017,15.34116]
[1776415945837,30.08,75542.83,0.0,0.19634,0.00017,15.34116]
[1776415946048,30.08,75542.83,0.0,0.19634,0.00017,15.34116]
[1776415946052,30.08,75542.83,0.0,0.19634,0.00017,15.34116]
[1776415945900,30.08,75548.67,0.0,0.19731,0.00017,15.38816]
[1776415946427,30.08,75569.16,0.0,0.20074,0.00017,15.55304]
[1776415948000,30.08,75569.16,0.0,0.20074,0.00017,15.55304]
[1776415948992,30.08,75574.24,0.0,0.20159,0.00017,15.5937]
[1776415950029,30.08,75574.24,0.0,0.20159,0.00017,15.5937]
[1776415953424,30.08,75578.17,0.0,0.2022,0.00017,15.61992]
[1776415953453,30.08,75578.17,0.0,0.2022,0.00017,15.61992]
[1776415954987,30.08,75589.48,0.0,0.20411,0.00017,15.71031]
[1776415955077,30.08,75589.48,0.0,0.20411,0.00017,15.71031]
[1776415956935,30.08,75589.48,0.0,0.20411,0.00017,15.71031]
[1776415959527,30.08,75586.71,0.0,0.20363,0.00017,15.68755]
[1776415960429,30.08,75588.07,0.0,0.20386,0.00017,15.69829]
[1776415960997,30.08,75588.07,0.0,0.20386,0.00017,15.69829]
[1776415962071,30.08,75585.58,0.0,0.20343,0.00017,15.67822]
[1776415963034,30.08,75585.58,0.0,0.20343,0.00017,15.6781]
[1776415968579,30.08,75582.35,0.0,0.20287,0.00017,15.65176]
[1776415968756,30.08,75582.35,0.0,0.20287,0.00017,15.65176]
[1776415968847,30.08,75582.35,0.0,0.20287,0.00017,15.65176]
[1776415968960,30.08,75582.35,0.0,0.20287,0.00017,15.65176]
[1776415968973,30.08,75583.76,0.0,0.20311,0.00017,15.66299]
[1776415970917,30.08,75574.0,0.0,0.20145,0.00017,15.58435]
[1776415973711,30.08,75573.66,0.0,0.20139,0.00017,15.58141]
[1776415973801,30.07,75573.44,0.0,0.20135,0.00017,15.57954]
[1776415975267,30.07,75573.44,0.0,0.20135,0.00017,15.57954]
[1776415977292,30.07,75568.27,0.0,0.20047,0.00017,15.53779]
[1776415978364,30.07,75568.41,0.0,0.2005,0.00017,15.53892]
[1776415978494,30.07,75568.41,0.0,0.2005,0.00017,15.53892]
[1776415978704,30.07,75568.41,0.0,0.2005,0.00017,15.53892]
[1776415978718,30.07,75568.41,0.0,0.2005,0.00017,15.53892]
[1776415978785,30.07,75569.51,0.0,0.20068,0.00017,15.54769]
[1776415979271,30.07,75569.51,0.0,0.20068,0.00017,15.54769]
[1776415979320,30.07,75569.51,0.0,0.20068,0.00017,15.54769]
[1776415979660,30.07,75569.51,0.0,0.20068,0.00017,15.54769]
[1776415979976,30.07,75622.27,0.0,0.20967,0.00017,15.96927]
[1776415980422,30.07,75635.09,0.0,0.21189,0.00017,16.07094]
[1776415981383,30.07,75635.09,0.0,0.21189,0.00017,16.07094]
[1776415981411,30.07,75635.09,0.0,0.21189,0.00017,16.07094]
[1776415981535,30.07,75635.09,0.0,0.21189,0.00017,16.07094]
[1776415981605,30.07,75632.38,0.0,0.21142,0.00017,16.04937]
[1776415982642,30.07,75632.38,0.0,0.21142,0.00017,16.04937]
[1776415982698,30.07,75632.38,0.0,0.21142,0.00017,16.04937]
[1776415982738,30.07,75631.56,0.0,0.21127,0.00017,16.04256]
[1776415983115,30.07,75631.56,0.0,0.21127,0.00017,16.04256]
[1776415983465,30.07,75631.56,0.0,0.21127,0.00017,16.04256]
[1776415983530,30.07,75631.56,0.0,0.21127,0.00017,16.04256]
[1776415987060,30.07,75627.89,0.0,0.21063,0.00017,16.0131]
[1776415987272,30.07,75628.23,0.0,0.21068,0.00017,16.01564]
[1776415987315,30.07,75628.23,0.0,0.21068,0.00017,16.01564]
[1776415987916,30.07,75628.23,0.0,0.21068,0.00017,16.01564]
[1776415991631,30.07,75628.28,0.0,0.21069,0.00017,16.01579]
[1776415991736,30.07,75628.28,0.0,0.21069,0.00017,16.01579]
[1776415992017,30.07,75628.28,0.0,0.21069,0.00017,16.01579]
[1776415991837,30.07,75625.83,0.0,0.21027,0.00017,15.99644]
[1776415992754,30.07,75625.83,0.0,0.21027,0.00017,15.99644]
[1776415992796,30.07,75625.83,0.0,0.21027,0.00017,15.99644]
[1776415992800,30.07,75625.83,0.0,0.21027,0.00017,15.99644]
[1776415992814,30.07,75633.55,0.0,0.21161,0.00017,16.05788]
[1776415997293,30.07,75634.61,0.0,0.21179,0.00017,16.06634]
[1776415997299,30.07,75634.61,0.0,0.21179,0.00017,16.06634]
[1776415998052,30.07,75634.84,0.0,0.21183,0.00017,16.06816]
[1776415998930,30.07,75634.84,0.0,0.21183,0.00017,16.06816]
[1776415998937,30.07,75632.47,0.0,0.21142,0.00017,16.04941]
[1776416001841,30.07,75624.67,0.0,0.21008,0.00017,15.98784]
[1776416002522,30.07,75624.67,0.0,0.21008,0.00017,15.98784]
[1776416002569,30.07,75620.87,0.0,0.20943,0.00017,15.95805]
[1776416005166,30.07,75619.06,0.0,0.20913,0.00017,15.94405]
[1776416009856,30.08,75614.84,0.0,0.20841,0.00017,15.91095]
[1776416009973,30.08,75614.84,0.0,0.20841,0.00017,15.91095]
[1776416010603,30.08,75615.89,0.0,0.2086,0.00017,15.91949]
[1776416012115,30.08,75614.9,0.0,0.20843,0.00017,15.9118]
[1776416012722,30.08,75614.9,0.0,0.2084,0.00017,15.90746]
[1776416013051,30.08,75604.59,0.0,0.20663,0.00017,15.82553]
[1776416014588,30.08,75603.23,0.0,0.2064,0.00017,15.81484]
[1776416014594,30.08,75600.55,0.0,0.20595,0.00017,15.79363]
[1776416016054,30.08,75600.55,0.0,0.20595,0.00017,15.79363]
[1776416016272,30.08,75600.55,0.0,0.20595,0.00017,15.79382]
[1776416016340,30.08,75600.55,0.0,0.20595,0.00017,15.79382]
[1776416016374,30.08,75600.55,0.0,0.20595,0.00017,15.79382]
[1776416016565,30.08,75599.47,0.0,0.20577,0.00017,15.78541]
[1776416018123,30.08,75599.47,0.0,0.20577,0.00017,15.78541]
[1776416017675,30.08,75589.06,0.0,0.204,0.00017,15.70232]
[1776416020194,30.08,75586.26,0.0,0.20353,0.00017,15.68021]
[1776416023709,30.08,75583.23,0.0,0.20303,0.00017,15.65649]
[1776416023729,30.08,75583.23,0.0,0.20303,0.00017,15.65649]
[1776416023926,30.08,75583.23,0.0,0.20303,0.00017,15.65649]
[1776416024005,30.08,75577.41,0.0,0.20205,0.00017,15.61009]
[1776416024217,30.08,75577.41,0.0,0.20205,0.00017,15.61009]
[1776416024784,30.08,75577.41,0.0,0.20205,0.00017,15.61009]
[1776416024838,30.08,75577.41,0.0,0.20205,0.00017,15.61009]
[1776416024895,30.08,75577.41,0.0,0.20205,0.00017,15.61009]
[1776416024928,30.08,75577.41,0.0,0.20205,0.00017,15.61009]
[1776416025501,30.08,75573.85,0.0,0.20145,0.00017,15.58178]
[1776416025609,30.08,75573.85,0.0,0.20145,0.00017,15.58178]
[1776416025678,30.08,75573.85,0.0,0.20145,0.00017,15.58178]
[1776416026043,30.08,75573.85,0.0,0.20145,0.00017,15.58178]
[1776416026096,30.09,75591.0,0.0,0.20436,0.00017,15.71935]
[1776416026504,30.09,75591.0,0.0,0.20436,0.00017,15.71935]
[1776416026599,30.09,75591.0,0.0,0.20436,0.00017,15.71935]
[1776416026796,30.09,75591.0,0.0,0.20436,0.00017,15.71935]
[1776416026955,30.09,75607.39,0.0,0.20716,0.00017,15.85024]
[1776416027971,30.09,75607.39,0.0,0.20716,0.00017,15.85024]
[1776416027985,30.09,75607.39,0.0,0.20716,0.00017,15.85024]
[1776416028070,30.09,75615.07,0.0,0.20848,0.00017,15.91145]
[1776416028549,30.09,75615.07,0.0,0.20848,0.00017,15.91145]
[1776416029544,30.09,75615.07,0.0,0.20848,0.00017,15.91145]
[1776416029556,30.09,75615.07,0.0,0.20848,0.00017,15.91145]
[1776416029656,30.09,75613.73,0.0,0.20825,0.00017,15.90081]
[1776416030172,30.09,75613.73,0.0,0.20825,0.00017,15.90081]
[1776416030792,30.09,75613.73,0.0,0.20825,0.00017,15.90081]
[1776416031819,30.09,75616.61,0.0,0.20875,0.00017,15.9237]
[1776416031877,30.09,75619.42,0.0,0.20923,0.00017,15.94602]
[1776416032780,30.09,75619.42,0.0,0.20923,0.00017,15.94602]
[1776416032860,30.09,75620.23,0.0,0.20937,0.00017,15.95241]
[1776416033551,30.09,75620.23,0.0,0.20937,0.00017,15.95241]
[1776416033875,30.09,75616.84,0.0,0.20879,0.00017,15.92541]
[1776416036567,30.09,75617.5,0.0,0.2089,0.00017,15.93059]
[1776416036973,30.08,75618.44,0.0,0.20906,0.00017,15.93801]
[1776416038495,30.08,75618.44,0.0,0.20906,0.00017,15.93796]
[1776416038719,30.08,75619.03,0.0,0.20916,0.00017,15.94259]
[1776416043946,30.08,75615.89,0.0,0.20862,0.00017,15.91761]
[1776416044178,30.08,75615.89,0.0,0.20862,0.00017,15.91761]
[1776416045279,30.08,75610.96,0.0,0.20777,0.00017,15.87847]
[1776416046607,30.08,75605.78,0.0,0.20688,0.00017,15.83722]
[1776416047025,30.08,75605.78,0.0,0.20688,0.00017,15.83722]
[1776416048886,30.09,75606.04,0.0,0.20693,0.00017,15.8394]
[1776416048948,30.09,75606.04,0.0,0.20693,0.00017,15.8394]
[1776416050672,30.09,75605.59,0.0,0.20686,0.00017,15.83595]
[1776416050804,30.09,75615.77,0.0,0.2086,0.00017,15.91697]
[1776416052752,30.09,75615.39,0.0,0.20854,0.00017,15.91392]
[1776416052819,30.09,75616.46,0.0,0.20872,0.00017,15.9224]
[1776416054572,30.09,75621.13,0.0,0.20953,0.00017,15.95953]
[1776416056764,30.09,75621.02,0.0,0.20951,0.00017,15.95866]
[1776416057006,30.09,75621.02,0.0,0.20951,0.00017,15.95866]
[1776416057746,30.09,75620.42,0.0,0.2094,0.00017,15.9539]
[1776416057806,30.09,75620.42,0.0,0.2094,0.00017,15.9539]
[1776416057841,30.09,75620.42,0.0,0.2094,0.00017,15.9539]
[1776416058092,30.09,75620.42,0.0,0.2094,0.00017,15.9539]
[1776416058153,30.09,75620.42,0.0,0.2094,0.00017,15.9539]
[1776416058129,30.09,75614.49,0.0,0.20838,0.00017,15.90676]
[1776416058758,30.09,75614.49,0.0,0.20838,0.00017,15.90676]
[1776416058829,30.09,75614.49,0.0,0.20838,0.00017,15.90676]
[1776416058906,30.09,75615.92,0.0,0.20863,0.00017,15.91812]
[1776416061278,30.09,75619.11,0.0,0.20918,0.00017,15.9434]
[1776416064231,30.08,75623.4,0.0,0.20991,0.00017,15.97736]
[1776416064291,30.08,75623.4,0.0,0.20991,0.00017,15.97736]
[1776416064651,30.08,75623.26,0.0,0.20989,0.00017,15.97617]
[1776416064823,30.08,75623.26,0.0,0.20989,0.00017,15.97617]
[1776416065101,30.08,75657.52,0.0,0.21585,0.00018,16.24688]
[1776416065213,30.08,75657.52,0.0,0.21585,0.00018,16.24688]
[1776416065573,30.08,75657.52,0.0,0.21585,0.00018,16.24688]
[1776416065936,30.08,75657.52,0.0,0.21585,0.00018,16.24688]
[1776416066129,30.08,75671.45,0.0,0.2183,0.00018,16.35604]
[1776416066237,30.08,75671.45,0.0,0.2183,0.00018,16.35604]
[1776416069070,30.08,75667.71,0.0,0.21763,0.00018,16.32662]
[1776416069125,30.08,75667.71,0.0,0.21763,0.00018,16.32662]
[1776416069240,30.08,75673.76,0.0,0.2187,0.00018,16.37404]
[1776416069941,30.08,75674.27,0.0,0.21879,0.00018,16.37793]
[1776416070945,30.08,75681.79,0.0,0.22012,0.00018,16.4366]
[1776416071706,30.08,75681.79,0.0,0.22012,0.00018,16.4366]
[1776416072541,30.08,75688.87,0.0,0.22133,0.00018,16.48711]
[1776416072746,30.08,75688.87,0.0,0.22133,0.00018,16.48711]
[1776416072764,30.08,75688.87,0.0,0.22133,0.00018,16.48711]
[1776416072997,30.08,75688.87,0.0,0.22133,0.00018,16.48711]
[1776416073025,30.08,75688.87,0.0,0.22133,0.00018,16.48711]
[1776416073111,30.08,75688.87,0.0,0.22133,0.00018,16.48711]
[1776416073173,30.08,75690.95,0.0,0.2217,0.00018,16.50325]
[1776416075104,30.08,75696.44,0.0,0.22268,0.00018,16.54595]
[1776416075588,30.08,75698.72,0.0,0.22309,0.00018,16.5637]
[1776416078472,30.08,75694.13,0.0,0.22226,0.00018,16.52766]
[1776416081823,30.08,75695.47,0.0,0.22249,0.00018,16.5378]
[1776416082681,30.08,75696.14,0.0,0.22261,0.00018,16.54305]
[1776416082691,30.08,75696.14,0.0,0.22261,0.00018,16.54305]
[1776416082705,30.08,75696.14,0.0,0.22261,0.00018,16.54305]
[1776416083542,30.08,75697.12,0.0,0.22279,0.00018,16.55071]
[1776416083648,30.08,75697.12,0.0,0.22279,0.00018,16.55071]
[1776416084041,30.08,75705.93,0.0,0.22436,0.00018,16.61911]
[1776416088246,30.08,75774.28,0.0,0.2368,0.00018,17.14317]
[1776416088793,30.08,75774.28,0.0,0.2368,0.00018,17.14317]
[1776416089126,30.08,75788.85,0.0,0.2395,0.00019,17.25336]
[1776416089388,30.08,75788.85,0.0,0.2395,0.00019,17.25336]
[1776416090071,30.08,75788.85,0.0,0.2395,0.00019,17.25336]
[1776416090161,30.08,75788.85,0.0,0.2395,0.00019,17.25336]
[1776416090181,30.08,75777.17,0.0,0.23734,0.00018,17.16551]
[1776416090904,30.08,75777.17,0.0,0.23734,0.00018,17.16551]
[1776416091170,30.08,75766.3,0.0,0.23534,0.00018,17.08306]
[1776416092055,30.08,75766.3,0.0,0.23534,0.00018,17.08306]
[1776416092156,30.09,75762.66,0.0,0.23471,0.00018,17.05721]
[1776416093004,30.09,75762.66,0.0,0.23471,0.00018,17.05721]
[1776416093152,30.09,75762.59,0.0,0.2347,0.00018,17.05684]
[1776416094168,30.09,75762.59,0.0,0.2347,0.00018,17.05684]
[1776416095248,30.09,75764.9,0.0,0.23513,0.00018,17.07442]
[1776416096827,30.09,75769.0,0.0,0.23589,0.00018,17.10581]
[1776416099470,30.09,75770.01,0.0,0.23609,0.00018,17.11415]
[1776416100511,30.09,75770.88,0.0,0.23625,0.00018,17.12077]
[1776416100610,30.09,75770.88,0.0,0.23625,0.00018,17.12077]
[1776416100848,30.09,75770.88,0.0,0.23625,0.00018,17.12077]
[1776416100920,30.09,75770.88,0.0,0.23625,0.00018,17.12077]
[1776416101212,30.09,75767.75,0.0,0.23568,0.00018,17.09705]
[1776416101456,30.09,75767.75,0.0,0.23568,0.00018,17.09705]
[1776416102221,30.09,75782.83,0.0,0.23847,0.00019,17.21131]
[1776416104069,30.09,75786.8,0.0,0.2392,0.00019,17.24131]
[1776416104074,30.09,75786.8,0.0,0.2392,0.00019,17.24131]
[1776416104232,30.09,75786.8,0.0,0.23921,0.00019,17.24148]
[1776416106336,30.09,75787.61,0.0,0.23937,0.00019,17.24794]
[1776416107029,30.09,75787.61,0.0,0.23937,0.00019,17.24794]
[1776416107137,30.09,75787.61,0.0,0.23937,0.00019,17.24794]
[1776416107244,30.09,75787.61,0.0,0.23937,0.00019,17.24794]
[1776416107304,30.09,75830.75,0.0,0.24745,0.00019,17.57028]
[1776416107390,30.09,75830.75,0.0,0.24745,0.00019,17.57028]
[1776416107510,30.09,75830.75,0.0,0.24745,0.00019,17.57028]
[1776416107773,30.09,75830.75,0.0,0.24745,0.00019,17.57028]
[1776416108276,30.09,75829.94,0.0,0.2473,0.00019,17.56429]
[1776416108666,30.09,75829.94,0.0,0.2473,0.00019,17.56429]
[1776416108768,30.09,75829.94,0.0,0.2473,0.00019,17.56429]
[1776416109280,30.09,75867.14,0.0,0.25438,0.00019,17.83762]
[1776416109466,30.09,75867.14,0.0,0.25438,0.00019,17.83762]
[1776416110205,30.09,75867.14,0.0,0.25438,0.00019,17.83762]
[1776416110288,30.1,75877.89,0.0,0.25648,0.00019,17.91681]
[1776416110470,30.1,75877.89,0.0,0.25648,0.00019,17.91681]
[1776416111036,30.1,75877.89,0.0,0.25648,0.00019,17.91681]
[1776416111302,30.1,75877.89,0.0,0.25648,0.00019,17.91681]
[1776416111300,30.1,75878.51,0.0,0.25662,0.00019,17.922]
[1776416112066,30.1,75878.51,0.0,0.25662,0.00019,17.922]
[1776416112308,30.11,75870.63,0.0,0.25514,0.00019,17.86619]
[1776416112553,30.11,75870.63,0.0,0.25514,0.00019,17.86619]
[1776416113314,30.11,75873.74,0.0,0.25576,0.00019,17.88977]
[1776416113674,30.11,75873.74,0.0,0.25576,0.00019,17.88977]
[1776416113750,30.11,75873.74,0.0,0.25576,0.00019,17.88977]
[1776416113864,30.11,75873.74,0.0,0.25576,0.00019,17.88977]
[1776416114036,30.11,75873.74,0.0,0.25576,0.00019,17.88977]
[1776416114672,30.11,75874.71,0.0,0.25597,0.00019,17.89774]
[1776416115738,30.12,75873.19,0.0,0.25571,0.00019,17.88776]
[1776416119310,30.13,75877.72,0.0,0.2567,0.00019,17.92481]
[1776416119328,30.13,75877.72,0.0,0.2567,0.00019,17.92481]
[1776416119321,30.14,75877.65,0.0,0.25672,0.00019,17.92565]
[1776416119371,30.14,75877.65,0.0,0.25672,0.00019,17.92565]
[1776416119737,30.14,75877.65,0.0,0.25672,0.00019,17.92565]
[1776416120022,30.14,75878.38,0.0,0.2569,0.00019,17.93227]
[1776416120457,30.14,75878.38,0.0,0.2569,0.00019,17.93227]
[1776416120524,30.14,75878.38,0.0,0.2569,0.00019,17.93227]
[1776416120544,30.14,75878.38,0.0,0.2569,0.00019,17.93227]
[1776416120900,30.14,75878.38,0.0,0.2569,0.00019,17.93227]
[1776416121023,30.14,75878.38,0.0,0.2569,0.00019,17.93227]
[1776416121266,30.15,75878.91,0.0,0.25704,0.00019,17.9374]
[1776416121453,30.15,75878.91,0.0,0.25704,0.00019,17.9374]
[1776416121559,30.15,75878.91,0.0,0.25704,0.00019,17.9374]
[1776416122294,30.15,75872.63,0.0,0.25584,0.00019,17.89214]
[1776416127644,30.16,75875.42,0.0,0.25648,0.00019,17.91634]
[1776416127674,30.16,75875.42,0.0,0.25648,0.00019,17.91634]
[1776416127681,30.16,75875.42,0.0,0.25648,0.00019,17.91634]
[1776416127745,30.18,75874.72,0.0,0.25642,0.00019,17.91402]
[1776416133282,30.23,75877.64,0.0,0.25733,0.00019,17.94434]
[1776416133347,30.24,75875.06,0.0,0.25692,0.00019,17.92922]
[1776416134404,30.24,75873.43,0.0,0.25661,0.00019,17.91749]
[1776416134474,30.24,75873.43,0.0,0.25661,0.00019,17.91749]
[1776416135064,30.24,75873.43,0.0,0.25661,0.00019,17.91749]
[1776416135352,30.27,75866.31,0.0,0.25544,0.00019,17.87319]
[1776416135387,30.27,75866.31,0.0,0.25544,0.00019,17.87319]
[1776416135464,30.27,75866.31,0.0,0.25544,0.00019,17.87319]
[1776416136182,30.28,75847.18,0.0,0.25187,0.00019,17.73706]
[1776416137311,30.29,75837.59,0.0,0.25017,0.00019,17.67112]
[1776416138565,30.31,75837.42,0.0,0.25026,0.00019,17.67455]
[1776416140074,30.33,75837.89,0.0,0.25047,0.00019,17.68248]
[1776416140946,30.34,75832.26,0.0,0.24952,0.00019,17.6458]
[1776416141018,30.34,75832.26,0.0,0.24952,0.00019,17.6458]
[1776416141063,30.34,75832.26,0.0,0.24952,0.00019,17.6458]
[1776416141121,30.36,75826.8,0.0,0.24862,0.00019,17.61059]
[1776416142379,30.37,75817.06,0.0,0.2469,0.00019,17.54304]
[1776416143097,30.37,75817.06,0.0,0.2469,0.00019,17.54304]
[1776416144868,30.39,75818.07,0.0,0.2472,0.00019,17.55482]
[1776416144956,30.39,75818.07,0.0,0.2472,0.00019,17.55482]
[1776416145030,30.39,75818.07,0.0,0.2472,0.00019,17.55482]
[1776416145045,30.39,75818.07,0.0,0.2472,0.00019,17.55482]
[1776416145866,30.42,75811.41,0.0,0.2462,0.00019,17.51501]
[1776416146171,30.42,75811.41,0.0,0.2462,0.00019,17.51501]
[1776416146253,30.42,75824.78,0.0,0.24871,0.00019,17.61338]
[1776416147423,30.44,75827.3,0.0,0.24928,0.00019,17.63534]
[1776416147470,30.44,75827.3,0.0,0.24928,0.00019,17.63534]
[1776416147754,30.44,75827.3,0.0,0.24928,0.00019,17.63534]
[1776416147786,30.44,75827.3,0.0,0.24928,0.00019,17.63534]
[1776416147815,30.44,75827.3,0.0,0.24928,0.00019,17.63534]
[1776416147930,30.44,75827.3,0.0,0.24928,0.00019,17.63534]
[1776416147960,30.44,75827.3,0.0,0.24928,0.00019,17.63534]
[1776416147989,30.44,75827.3,0.0,0.24928,0.00019,17.63534]
[1776416148195,30.45,75825.21,0.0,0.24897,0.00019,17.62319]
[1776416150285,30.46,75829.49,0.0,0.24985,0.00019,17.65754]
[1776416150340,30.46,75829.49,0.0,0.24985,0.00019,17.65754]
[1776416150349,30.46,75829.49,0.0,0.24985,0.00019,17.65754]
[1776416150360,30.46,75829.49,0.0,0.24985,0.00019,17.65754]
[1776416150360,30.47,75828.92,0.0,0.24982,0.00019,17.65619]
[1776416154318,30.5,75824.4,0.0,0.24921,0.00019,17.63199]
[1776416154372,30.5,75824.4,0.0,0.24921,0.00019,17.63199]
[1776416154369,30.51,75820.39,0.0,0.24852,0.00019,17.60522]
[1776416154636,30.51,75820.39,0.0,0.24852,0.00019,17.60522]
[1776416154768,30.51,75820.39,0.0,0.24852,0.00019,17.60522]
[1776416155025,30.51,75820.39,0.0,0.24852,0.00019,17.60522]
[1776416155131,30.52,75819.56,0.0,0.24844,0.00019,17.60183]
[1776416156337,30.52,75819.56,0.0,0.24844,0.00019,17.60183]
[1776416156888,30.52,75817.08,0.0,0.24797,0.00019,17.58376]
[1776416157008,30.52,75817.08,0.0,0.24797,0.00019,17.58376]
[1776416157059,30.52,75817.08,0.0,0.24797,0.00019,17.58376]
[1776416157245,30.52,75817.08,0.0,0.24797,0.00019,17.58376]
[1776416157760,30.52,75815.16,0.0,0.24763,0.00019,17.57031]
[1776416157827,30.52,75815.16,0.0,0.24763,0.00019,17.57031]
[1776416160440,30.52,75814.71,0.0,0.24756,0.00019,17.56769]
[1776416160517,30.52,75814.71,0.0,0.24756,0.00019,17.56769]
[1776416160550,30.52,75814.71,0.0,0.24756,0.00019,17.56769]
[1776416160554,30.52,75814.71,0.0,0.24756,0.00019,17.56769]
[1776416160609,30.52,75814.71,0.0,0.24756,0.00019,17.56769]
[1776416161067,30.52,75809.12,0.0,0.24653,0.00019,17.52716]
[1776416163467,30.53,75808.92,0.0,0.2465,0.00019,17.52604]
[1776416163497,30.53,75808.92,0.0,0.2465,0.00019,17.52604]
[1776416163761,30.53,75808.92,0.0,0.24651,0.00019,17.5263]
[1776416164184,30.53,75808.92,0.0,0.24651,0.00019,17.5263]
[1776416164192,30.53,75808.92,0.0,0.24651,0.00019,17.5263]
[1776416164284,30.53,75820.39,0.0,0.24866,0.00019,17.61051]
[1776416166506,30.54,75824.4,0.0,0.24949,0.00019,17.64255]
[1776416166660,30.54,75824.4,0.0,0.24949,0.00019,17.64255]
[1776416166673,30.54,75824.4,0.0,0.24949,0.00019,17.64255]
[1776416166964,30.54,75825.17,0.0,0.24964,0.00019,17.64836]
[1776416167553,30.54,75825.17,0.0,0.24964,0.00019,17.64836]
[1776416167639,30.54,75825.17,0.0,0.24964,0.00019,17.64836]
[1776416167694,30.54,75825.17,0.0,0.24964,0.00019,17.64836]
[1776416167738,30.54,75825.17,0.0,0.24964,0.00019,17.64836]
[1776416167779,30.54,75825.17,0.0,0.24964,0.00019,17.64836]
[1776416168034,30.54,75825.17,0.0,0.24964,0.00019,17.64836]
[1776416168093,30.54,75825.17,0.0,0.24964,0.00019,17.64836]
[1776416168148,30.54,75825.17,0.0,0.24964,0.00019,17.64836]
[1776416168214,30.54,75825.17,0.0,0.24964,0.00019,17.64836]
[1776416168249,30.55,75833.16,0.0,0.25119,0.00019,17.70831]
[1776416169292,30.55,75833.16,0.0,0.25119,0.00019,17.70831]
[1776416169329,30.55,75833.16,0.0,0.25119,0.00019,17.70831]
[1776416169372,30.55,75840.58,0.0,0.25259,0.00019,17.7621]
[1776416170118,30.55,75840.58,0.0,0.25259,0.00019,17.7621]
[1776416170211,30.55,75840.58,0.0,0.25259,0.00019,17.7621]
[1776416170301,30.55,75845.22,0.0,0.25347,0.00019,17.79569]
[1776416170520,30.55,75845.22,0.0,0.25347,0.00019,17.79569]
[1776416170574,30.55,75845.22,0.0,0.25347,0.00019,17.79569]
[1776416170670,30.55,75845.22,0.0,0.25347,0.00019,17.79569]
[1776416170705,30.55,75845.22,0.0,0.25347,0.00019,17.79569]
[1776416170761,30.55,75845.22,0.0,0.25347,0.00019,17.79569]
[1776416170792,30.55,75845.22,0.0,0.25347,0.00019,17.79569]
[1776416170828,30.55,75845.22,0.0,0.25347,0.00019,17.79569]
[1776416170856,30.55,75845.22,0.0,0.25347,0.00019,17.79569]
[1776416170904,30.55,75845.22,0.0,0.25347,0.00019,17.79569]
[1776416170954,30.55,75845.22,0.0,0.25347,0.00019,17.79569]
[1776416170985,30.55,75845.22,0.0,0.25347,0.00019,17.79569]
[1776416171202,30.55,75845.22,0.0,0.25347,0.00019,17.79569]
[1776416171268,30.55,75862.59,0.0,0.25676,0.00019,17.9203]
[1776416171426,30.55,75862.59,0.0,0.25676,0.00019,17.9203]
[1776416171728,30.55,75862.59,0.0,0.25676,0.00019,17.9203]
[1776416172639,30.55,75862.59,0.0,0.25676,0.00019,17.9203]
[1776416173158,30.55,75865.23,0.0,0.25728,0.00019,17.9396]
[1776416173572,30.55,75865.23,0.0,0.25728,0.00019,17.9396]
[1776416173786,30.55,75865.23,0.0,0.25728,0.00019,17.9396]
[1776416174145,30.55,75872.34,0.0,0.25864,0.00019,17.99047]
[1776416177556,30.56,75872.16,0.0,0.25863,0.00019,17.99016]
[1776416177613,30.56,75872.16,0.0,0.25863,0.00019,17.99016]
[1776416179296,30.56,75872.16,0.0,0.25863,0.00019,17.99016]
[1776416179348,30.56,75872.16,0.0,0.25863,0.00019,17.99016]
[1776416179357,30.56,75872.16,0.0,0.25863,0.00019,17.99016]
[1776416179379,30.56,75872.16,0.0,0.25863,0.00019,17.99016]
[1776416179408,30.56,75872.16,0.0,0.25863,0.00019,17.99016]
[1776416179397,30.56,75871.91,0.0,0.2586,0.00019,17.98917]
[1776416179441,30.56,75871.91,0.0,0.2586,0.00019,17.98917]
[1776416179499,30.56,75871.91,0.0,0.2586,0.00019,17.98917]
[1776416179530,30.56,75871.91,0.0,0.2586,0.00019,17.98917]
[1776416179576,30.56,75871.91,0.0,0.2586,0.00019,17.98917]
[1776416179618,30.56,75871.91,0.0,0.2586,0.00019,17.98917]
[1776416180316,30.57,75870.9,0.0,0.25849,0.00019,17.98502]
[1776416180568,30.57,75870.9,0.0,0.25849,0.00019,17.98502]
[1776416180622,30.57,75870.9,0.0,0.25849,0.00019,17.98502]
[1776416181125,30.57,75870.9,0.0,0.25849,0.00019,17.98502]
[1776416181408,30.58,75867.55,0.0,0.25794,0.00019,17.96429]
[1776416182171,30.6,75850.81,0.0,0.25486,0.00019,17.84827]
[1776416183182,30.61,75841.66,0.0,0.25324,0.00019,17.7864]
[1776416189297,30.68,75842.12,0.0,0.2538,0.00019,17.80708]
[1776416191033,30.69,75833.44,0.0,0.25226,0.00019,17.74518]
[1776416197318,30.72,75832.57,0.0,0.25227,0.00019,17.74514]
[1776416197618,30.72,75827.23,0.0,0.25128,0.00019,17.70723]
[1776416197712,30.72,75827.23,0.0,0.25128,0.00019,17.70723]
[1776416197747,30.72,75827.23,0.0,0.25128,0.00019,17.70723]
[1776416197754,30.72,75827.23,0.0,0.25128,0.00019,17.70723]
[1776416198376,30.72,75827.23,0.0,0.25128,0.00019,17.70723]
[1776416197911,30.72,75826.61,0.0,0.25117,0.00019,17.70277]
[1776416199151,30.72,75826.61,0.0,0.25117,0.00019,17.70277]
[1776416199321,30.72,75826.61,0.0,0.25117,0.00019,17.70277]
[1776416199647,30.72,75823.12,0.0,0.25054,0.00019,17.67861]
[1776416199837,30.72,75823.12,0.0,0.25054,0.00019,17.67861]
[1776416199925,30.72,75823.12,0.0,0.25054,0.00019,17.67861]
[1776416200878,30.72,75823.12,0.0,0.25054,0.00019,17.67861]
[1776416200900,30.72,75823.12,0.0,0.25054,0.00019,17.67861]
[1776416201089,30.72,75823.12,0.0,0.25054,0.00019,17.67861]
[1776416201150,30.72,75823.12,0.0,0.25054,0.00019,17.67861]
[1776416201251,30.73,75800.98,0.0,0.24645,0.00018,17.51916]
[1776416204033,30.73,75780.66,0.0,0.24274,0.00018,17.37187]
[1776416209159,30.76,75786.48,0.0,0.24401,0.00018,17.42213]
[1776416209200,30.76,75786.48,0.0,0.24401,0.00018,17.42213]
[1776416209280,30.76,75782.45,0.0,0.24327,0.00018,17.39301]
[1776416211435,30.76,75778.65,0.0,0.24259,0.00018,17.36549]
[1776416211974,30.76,75778.65,0.0,0.24259,0.00018,17.36549]
[1776416212046,30.78,75775.44,0.0,0.24217,0.00018,17.34858]
[1776416213324,30.78,75775.44,0.0,0.24217,0.00018,17.34858]
[1776416213393,30.78,75775.44,0.0,0.24217,0.00018,17.34858]
[1776416213425,30.78,75776.02,0.0,0.24228,0.00018,17.35312]
[1776416213940,30.78,75776.02,0.0,0.24228,0.00018,17.35312]
[1776416214296,30.78,75776.02,0.0,0.24228,0.00018,17.35312]
[1776416214309,30.78,75776.02,0.0,0.24228,0.00018,17.35312]
[1776416214324,30.78,75776.02,0.0,0.24228,0.00018,17.35312]
[1776416214419,30.78,75776.02,0.0,0.24228,0.00018,17.35312]
[1776416214366,30.78,75778.68,0.0,0.24278,0.00018,17.37288]
[1776416218450,30.79,75785.3,0.0,0.24401,0.00018,17.42213]
[1776416219824,30.79,75784.19,0.0,0.24382,0.00018,17.41454]
[1776416221048,30.79,75778.75,0.0,0.24283,0.00018,17.37508]
[1776416221574,30.79,75780.9,0.0,0.24323,0.00018,17.39111]
[1776416221916,30.79,75780.9,0.0,0.24323,0.00018,17.39111]
[1776416222004,30.79,75780.9,0.0,0.24323,0.00018,17.39111]
[1776416223428,30.79,75781.01,0.0,0.24326,0.00018,17.39219]
[1776416223756,30.79,75776.31,0.0,0.24241,0.00018,17.35812]
[1776416224236,30.79,75776.31,0.0,0.24241,0.00018,17.35812]
[1776416224318,30.79,75774.3,0.0,0.24205,0.00018,17.34373]
[1776416224630,30.79,75774.3,0.0,0.24205,0.00018,17.34373]
[1776416224645,30.79,75774.3,0.0,0.24205,0.00018,17.34373]
[1776416226112,30.8,75760.27,0.0,0.23951,0.00018,17.24133]
[1776416226577,30.8,75760.27,0.0,0.23951,0.00018,17.24133]
[1776416227531,30.8,75760.27,0.0,0.23952,0.00018,17.2417]
[1776416227680,30.8,75760.27,0.0,0.23952,0.00018,17.2417]
[1776416227809,30.8,75760.27,0.0,0.23952,0.00018,17.2417]
[1776416228121,30.8,75755.94,0.0,0.23875,0.00018,17.21018]
[1776416229174,30.8,75755.94,0.0,0.23875,0.00018,17.21018]
[1776416229315,30.8,75755.94,0.0,0.23875,0.00018,17.21018]
[1776416229428,30.8,75755.94,0.0,0.23875,0.00018,17.21018]
[1776416229453,30.8,75755.94,0.0,0.23875,0.00018,17.21018]
[1776416229453,30.81,75753.61,0.0,0.23843,0.00018,17.1972]
[1776416230254,30.81,75753.61,0.0,0.23843,0.00018,17.1972]
[1776416230355,30.84,75767.64,0.0,0.24114,0.00018,17.30688]
[1776416231068,30.84,75767.64,0.0,0.24114,0.00018,17.30688]
[1776416232820,30.87,75771.77,0.0,0.24215,0.00018,17.34706]
[1776416233302,30.87,75771.77,0.0,0.24215,0.00018,17.34706]
[1776416233372,30.87,75771.77,0.0,0.24215,0.00018,17.34706]
[1776416233398,30.87,75771.77,0.0,0.24215,0.00018,17.34706]
[1776416233473,30.87,75773.8,0.0,0.24253,0.00018,17.36234]
[1776416233796,30.87,75773.8,0.0,0.24253,0.00018,17.36234]
[1776416234168,30.87,75773.8,0.0,0.24254,0.00018,17.36279]
[1776416235174,30.88,75784.2,0.0,0.24445,0.00018,17.4389]
[1776416235651,30.88,75784.2,0.0,0.24445,0.00018,17.4389]
[1776416236526,30.88,75786.72,0.0,0.24493,0.00018,17.45754]
[1776416237456,30.88,75786.72,0.0,0.24493,0.00018,17.45754]
[1776416238266,30.88,75786.99,0.0,0.24499,0.00018,17.46019]
[1776416239029,30.88,75786.99,0.0,0.24499,0.00018,17.46019]
[1776416239204,30.88,75786.99,0.0,0.245,0.00018,17.46053]
[1776416244238,30.89,75782.93,0.0,0.24431,0.00018,17.43287]
[1776416245617,30.89,75782.51,0.0,0.24424,0.00018,17.4302]
[1776416245793,30.89,75782.51,0.0,0.24424,0.00018,17.4302]
[1776416250300,30.89,75775.9,0.0,0.24307,0.00018,17.38364]
[1776416250400,30.9,75790.69,0.0,0.24579,0.00018,17.49149]
[1776416251893,30.9,75792.43,0.0,0.24608,0.00018,17.49991]
[1776416253172,30.9,75792.43,0.0,0.24609,0.00018,17.5003]
[1776416253180,30.9,75792.43,0.0,0.24609,0.00018,17.5003]
[1776416253219,30.9,75792.43,0.0,0.24609,0.00018,17.5003]
[1776416253272,30.9,75792.43,0.0,0.24609,0.00018,17.5003]
[1776416253495,30.9,75787.45,0.0,0.24519,0.00018,17.46461]
[1776416254520,30.9,75783.54,0.0,0.24448,0.00018,17.43657]
[1776416254570,30.9,75783.54,0.0,0.24448,0.00018,17.43657]
[1776416255078,30.9,75783.54,0.0,0.24448,0.00018,17.43657]
[1776416255315,30.9,75783.54,0.0,0.24449,0.00018,17.43693]
[1776416256059,30.9,75783.54,0.0,0.24449,0.00018,17.43693]
[1776416256427,30.9,75783.54,0.0,0.24449,0.00018,17.43693]
[1776416258117,30.91,75773.27,0.0,0.24263,0.00018,17.363]
[1776416260079,30.92,75769.44,0.0,0.24206,0.00018,17.34002]
[1776416260103,30.92,75769.44,0.0,0.24206,0.00018,17.34002]
[1776416260350,30.94,75766.38,0.0,0.24163,0.00018,17.32237]
[1776416262507,30.95,75761.73,0.0,0.24088,0.00018,17.29235]
[1776416263206,30.97,75759.96,0.0,0.24067,0.00018,17.28349]
[1776416263275,30.97,75759.96,0.0,0.24067,0.00018,17.28349]
[1776416263801,30.98,75758.48,0.0,0.24051,0.00018,17.27686]
[1776416263854,30.98,75758.48,0.0,0.24051,0.00018,17.27686]
[1776416264143,30.98,75758.48,0.0,0.24051,0.00018,17.27686]
[1776416266576,31.0,75749.14,0.0,0.23895,0.00018,17.2137]
[1776416266685,31.0,75749.14,0.0,0.23895,0.00018,17.2137]
[1776416267400,31.0,75745.82,0.0,0.23836,0.00018,17.18975]
[1776416268031,31.0,75745.82,0.0,0.23836,0.00018,17.18975]
[1776416268046,31.0,75745.82,0.0,0.23836,0.00018,17.18975]
[1776416268407,31.0,75738.1,0.0,0.23699,0.00018,17.1335]
[1776416269299,31.0,75738.1,0.0,0.23699,0.00018,17.1335]
[1776416269562,31.02,75731.79,0.0,0.23599,0.00018,17.09213]
[1776416270246,31.02,75731.79,0.0,0.23599,0.00018,17.09213]
[1776416270629,31.03,75727.63,0.0,0.23534,0.00018,17.06554]
[1776416271429,31.05,75726.33,0.0,0.23521,0.00018,17.06009]
[1776416276355,31.1,75723.55,0.0,0.23513,0.00018,17.05612]
[1776416276462,31.12,75723.19,0.0,0.23516,0.00018,17.05737]
[1776416281498,31.14,75722.92,0.0,0.23525,0.00018,17.06073]
[1776416281741,31.14,75722.92,0.0,0.23525,0.00018,17.06073]
[1776416282455,31.14,75722.92,0.0,0.23525,0.00018,17.06073]
[1776416284872,31.15,75721.03,0.0,0.23503,0.00018,17.05163]
[1776416285283,31.15,75721.03,0.0,0.23503,0.00018,17.05163]
[1776416285325,31.15,75721.03,0.0,0.23503,0.00018,17.05163]
[1776416286501,31.15,75721.44,0.0,0.23512,0.00018,17.05503]
[1776416287411,31.15,75718.13,0.0,0.23454,0.00018,17.03106]
[1776416288282,31.17,75716.46,0.0,0.23434,0.00018,17.02283]
[1776416289026,31.19,75718.93,0.0,0.23491,0.00018,17.0464]
[1776416293442,31.21,75726.05,0.0,0.23634,0.00018,17.10514]
[1776416293450,31.21,75726.05,0.0,0.23634,0.00018,17.10514]
[1776416293469,31.21,75726.05,0.0,0.23634,0.00018,17.10514]
[1776416293597,31.21,75726.05,0.0,0.23634,0.00018,17.10514]
[1776416293608,31.21,75731.66,0.0,0.23736,0.00018,17.1466]
[1776416293669,31.21,75731.66,0.0,0.23736,0.00018,17.1466]
[1776416293738,31.21,75731.66,0.0,0.23736,0.00018,17.1466]
[1776416294589,31.21,75734.37,0.0,0.23785,0.00018,17.16679]
[1776416294645,31.21,75734.37,0.0,0.23785,0.00018,17.16679]
[1776416294823,31.21,75734.37,0.0,0.23785,0.00018,17.16679]
[1776416294882,31.21,75734.37,0.0,0.23785,0.00018,17.16679]
[1776416295469,31.21,75734.37,0.0,0.23785,0.00018,17.16679]
[1776416295606,31.21,75741.99,0.0,0.23922,0.00018,17.22267]
[1776416295622,31.21,75741.99,0.0,0.23922,0.00018,17.22267]
[1776416296606,31.21,75758.58,0.0,0.24222,0.00018,17.34351]
[1776416297157,31.21,75758.58,0.0,0.24222,0.00018,17.34351]
[1776416297248,31.21,75758.58,0.0,0.24222,0.00018,17.34351]
[1776416297273,31.21,75758.58,0.0,0.24222,0.00018,17.34351]
[1776416297610,31.22,75767.25,0.0,0.24379,0.00018,17.40646]
[1776416297849,31.22,75767.25,0.0,0.24379,0.00018,17.40646]
[1776416298618,31.22,75765.36,0.0,0.24346,0.00018,17.39318]
[1776416301689,31.22,75765.37,0.0,0.24349,0.00018,17.39428]
[1776416301721,31.22,75765.37,0.0,0.24349,0.00018,17.39428]
[1776416301749,31.22,75765.37,0.0,0.24349,0.00018,17.39428]
[1776416301779,31.22,75765.37,0.0,0.24349,0.00018,17.39428]
[1776416301808,31.22,75765.37,0.0,0.24349,0.00018,17.39428]
[1776416301897,31.22,75765.37,0.0,0.24349,0.00018,17.39428]
[1776416302428,31.22,75765.37,0.0,0.24349,0.00018,17.39428]
[1776416302814,31.22,75765.78,0.0,0.24357,0.00018,17.39758]
[1776416303276,31.22,75765.78,0.0,0.24357,0.00018,17.39758]
[1776416303348,31.22,75766.75,0.0,0.24376,0.00018,17.40502]
[1776416304660,31.23,75766.48,0.0,0.24372,0.00018,17.40353]
[1776416304842,31.23,75766.48,0.0,0.24372,0.00018,17.40353]
[1776416307187,31.23,75766.26,0.0,0.24369,0.00018,17.4024]
[1776416309888,31.23,75763.48,0.0,0.24322,0.00018,17.38362]
[1776416310939,31.23,75763.26,0.0,0.24319,0.00018,17.38239]
[1776416311466,31.23,75763.26,0.0,0.24319,0.00018,17.38239]
[1776416311588,31.24,75757.75,0.0,0.24218,0.00018,17.33873]
[1776416317013,31.24,75756.73,0.0,0.24204,0.00018,17.33298]
[1776416322682,31.25,75758.28,0.0,0.24236,0.00018,17.3459]
[1776416327682,31.26,75759.85,0.0,0.2427,0.00018,17.35942]
[1776416332792,31.26,75759.55,0.0,0.24268,0.00018,17.35876]
[1776416336939,31.27,75759.59,0.0,0.24273,0.00018,17.36047]
[1776416337073,31.27,75759.59,0.0,0.24273,0.00018,17.36047]
[1776416337514,31.27,75759.59,0.0,0.24273,0.00018,17.36047]
[1776416337559,31.27,75759.59,0.0,0.24273,0.00018,17.36047]
[1776416337664,31.27,75758.2,0.0,0.2425,0.00018,17.35117]
[1776416337743,31.27,75758.2,0.0,0.2425,0.00018,17.35117]
[1776416337980,31.27,75749.82,0.0,0.24099,0.00018,17.29064]
[1776416338761,31.27,75749.82,0.0,0.24099,0.00018,17.29064]
[1776416339293,31.27,75749.82,0.0,0.24099,0.00018,17.29064]
[1776416339442,31.27,75749.82,0.0,0.24099,0.00018,17.29064]
[1776416339780,31.27,75748.48,0.0,0.24077,0.00018,17.28162]
[1776416339819,31.27,75748.48,0.0,0.24077,0.00018,17.28162]
[1776416340849,31.27,75748.48,0.0,0.24077,0.00018,17.28162]
[1776416341628,31.27,75746.24,0.0,0.24038,0.00018,17.26618]
[1776416344036,31.27,75743.39,0.0,0.23988,0.00018,17.2459]
[1776416344997,31.3,75741.24,0.0,0.2397,0.00018,17.23818]
[1776416347553,31.3,75739.77,0.0,0.23945,0.00018,17.22792]
[1776416347636,31.32,75745.47,0.0,0.24058,0.00018,17.27359]
[1776416348200,31.32,75745.47,0.0,0.24058,0.00018,17.27359]
[1776416349578,31.32,75746.69,0.0,0.2408,0.00018,17.28241]
[1776416349895,31.32,75746.83,0.0,0.24084,0.00018,17.28412]
[1776416351617,31.32,75743.72,0.0,0.24028,0.00018,17.26164]
[1776416357188,31.33,75742.2,0.0,0.24006,0.00018,17.25248]
[1776416357693,31.33,75742.2,0.0,0.24006,0.00018,17.25248]
[1776416358582,31.33,75742.47,0.0,0.24013,0.00018,17.25556]
[1776416358683,31.33,75742.63,0.0,0.24017,0.00018,17.25708]
[1776416360022,31.33,75742.63,0.0,0.24017,0.00018,17.25708]
[1776416360233,31.33,75742.63,0.0,0.24017,0.00018,17.25708]
[1776416362561,31.34,75760.92,0.0,0.24349,0.00018,17.39035]
[1776416363203,31.34,75760.92,0.0,0.24349,0.00018,17.39035]
[1776416363221,31.34,75760.92,0.0,0.24349,0.00018,17.39035]
[1776416363257,31.34,75760.92,0.0,0.24349,0.00018,17.39035]
[1776416363277,31.34,75760.92,0.0,0.24349,0.00018,17.39035]
[1776416363376,31.34,75761.83,0.0,0.24367,0.00018,17.39723]
[1776416364620,31.34,75770.27,0.0,0.2452,0.00018,17.45802]
[1776416365868,31.34,75770.27,0.0,0.2452,0.00018,17.45802]
[1776416371122,31.35,75767.44,0.0,0.24468,0.00018,17.43443]
[1776416371939,31.35,75767.44,0.0,0.24468,0.00018,17.43443]
[1776416373812,31.35,75762.37,0.0,0.24379,0.00018,17.39887]
[1776416373853,31.35,75762.37,0.0,0.24379,0.00018,17.39887]
[1776416373959,31.35,75762.37,0.0,0.24379,0.00018,17.39887]
[1776416374511,31.35,75761.71,0.0,0.24367,0.00018,17.39441]
[1776416380184,31.36,75763.0,0.0,0.24395,0.00018,17.40539]
[1776416385220,31.36,75761.9,0.0,0.24379,0.00018,17.39901]
[1776416388187,31.36,75762.46,0.0,0.24391,0.00018,17.40362]
[1776416388283,31.36,75762.46,0.0,0.24392,0.00018,17.40391]
[1776416391136,31.37,75762.28,0.0,0.2439,0.00018,17.40321]
[1776416391140,31.37,75762.28,0.0,0.2439,0.00018,17.40321]
[1776416391149,31.37,75762.28,0.0,0.2439,0.00018,17.40321]
[1776416393126,31.37,75766.34,0.0,0.24465,0.00018,17.4329]
[1776416395780,31.37,75776.18,0.0,0.24645,0.00018,17.50409]
[1776416398254,31.37,75776.55,0.0,0.24653,0.00018,17.50735]
[1776416398367,31.37,75776.55,0.0,0.24653,0.00018,17.50735]
[1776416398468,31.38,75777.95,0.0,0.2468,0.00018,17.51762]
[1776416400555,31.38,75777.95,0.0,0.2468,0.00018,17.51791]
[1776416400574,31.38,75792.49,0.0,0.24945,0.00018,17.62135]
[1776416401435,31.38,75792.49,0.0,0.24945,0.00018,17.62135]
[1776416401493,31.38,75792.49,0.0,0.24945,0.00018,17.62135]
[1776416401575,31.38,75792.49,0.0,0.24945,0.00018,17.62135]
[1776416401580,31.38,75792.49,0.0,0.24945,0.00018,17.62135]
[1776416401608,31.38,75792.49,0.0,0.24945,0.00018,17.62135]
[1776416401646,31.38,75796.28,0.0,0.25015,0.00018,17.64841]
[1776416402531,31.38,75796.28,0.0,0.25015,0.00018,17.64841]
[1776416402556,31.38,75796.28,0.0,0.25015,0.00018,17.64841]
[1776416402632,31.38,75802.47,0.0,0.25129,0.00018,17.69231]
[1776416403778,31.38,75802.47,0.0,0.25129,0.00018,17.69231]
[1776416403821,31.38,75809.38,0.0,0.25256,0.00018,17.74112]
[1776416403895,31.38,75809.38,0.0,0.25256,0.00018,17.74112]
[1776416404026,31.38,75809.38,0.0,0.25256,0.00018,17.74112]
[1776416404252,31.38,75809.38,0.0,0.25256,0.00018,17.74112]
[1776416404428,31.38,75809.38,0.0,0.25256,0.00018,17.74112]
[1776416404448,31.38,75809.38,0.0,0.25256,0.00018,17.74112]
[1776416404632,31.38,75809.38,0.0,0.25256,0.00018,17.74112]
[1776416404732,31.38,75801.79,0.0,0.25117,0.00018,17.68775]
[1776416404785,31.38,75801.79,0.0,0.25117,0.00018,17.68775]
[1776416405618,31.38,75801.79,0.0,0.25117,0.00018,17.68775]
[1776416405719,31.38,75801.51,0.0,0.25113,0.00018,17.68624]
[1776416406786,31.38,75801.51,0.0,0.25114,0.00018,17.68643]
[1776416406808,31.38,75801.51,0.0,0.25114,0.00018,17.68643]
[1776416407011,31.38,75801.51,0.0,0.25114,0.00018,17.68643]
[1776416407259,31.38,75801.51,0.0,0.25114,0.00018,17.68643]
[1776416407647,31.38,75811.66,0.0,0.253,0.00018,17.75794]
[1776416408102,31.38,75811.66,0.0,0.253,0.00018,17.75794]
[1776416408228,31.38,75811.66,0.0,0.253,0.00018,17.75794]
[1776416408582,31.38,75811.66,0.0,0.253,0.00018,17.75794]
[1776416408677,31.38,75811.66,0.0,0.253,0.00018,17.75794]
[1776416408700,31.38,75811.66,0.0,0.253,0.00018,17.75794]
[1776416408722,31.38,75820.97,0.0,0.25471,0.00018,17.82318]
[1776416408824,31.38,75820.97,0.0,0.25471,0.00018,17.82318]
[1776416408882,31.38,75820.97,0.0,0.25471,0.00018,17.82318]
[1776416409127,31.38,75820.97,0.0,0.25471,0.00018,17.82318]
[1776416409708,31.38,75820.97,0.0,0.25471,0.00018,17.82318]
[1776416409713,31.38,75820.97,0.0,0.25471,0.00018,17.82318]
[1776416409398,31.38,75820.97,0.0,0.25471,0.00018,17.82318]
[1776416410510,31.38,75820.97,0.0,0.25471,0.00018,17.82318]
[1776416410729,31.39,75801.15,0.0,0.25109,0.00018,17.68443]
[1776416410878,31.39,75801.15,0.0,0.25109,0.00018,17.68443]
[1776416410892,31.39,75801.15,0.0,0.25109,0.00018,17.68443]
[1776416410972,31.39,75801.15,0.0,0.25109,0.00018,17.68443]
[1776416411952,31.39,75801.15,0.0,0.25109,0.00018,17.68466]
[1776416412420,31.39,75811.62,0.0,0.25301,0.00018,17.75844]
[1776416413146,31.39,75811.62,0.0,0.25301,0.00018,17.75844]
[1776416413425,31.39,75812.28,0.0,0.25314,0.00018,17.76329]
[1776416413810,31.39,75812.28,0.0,0.25314,0.00018,17.76329]
[1776416413861,31.39,75812.28,0.0,0.25314,0.00018,17.76329]
[1776416413869,31.39,75812.28,0.0,0.25314,0.00018,17.76329]
[1776416414431,31.39,75810.85,0.0,0.25289,0.00018,17.7535]
[1776416414918,31.39,75810.85,0.0,0.25289,0.00018,17.7535]
[1776416414944,31.39,75810.85,0.0,0.25289,0.00018,17.7535]
[1776416414970,31.39,75810.85,0.0,0.25289,0.00018,17.7535]
[1776416415007,31.39,75810.85,0.0,0.25289,0.00018,17.7535]
[1776416415617,31.39,75810.85,0.0,0.25289,0.00018,17.7535]
[1776416416674,31.39,75805.05,0.0,0.25183,0.00018,17.71299]
[1776416416723,31.39,75795.9,0.0,0.25016,0.00018,17.64879]
[1776416418982,31.39,75790.18,0.0,0.24913,0.00018,17.60877]
[1776416419045,31.39,75790.18,0.0,0.24913,0.00018,17.60877]
[1776416419465,31.39,75790.18,0.0,0.24914,0.00018,17.60895]
[1776416420990,31.39,75790.31,0.0,0.24917,0.00018,17.61005]
[1776416421048,31.39,75790.31,0.0,0.24917,0.00018,17.61005]
[1776416422939,31.39,75791.14,0.0,0.24933,0.00018,17.61626]
[1776416422997,31.39,75791.14,0.0,0.24933,0.00018,17.61626]
[1776416423571,31.39,75791.14,0.0,0.24933,0.00018,17.61626]
[1776416423674,31.39,75791.14,0.0,0.24933,0.00018,17.61626]
[1776416423797,31.4,75787.09,0.0,0.24859,0.00018,17.58778]
[1776416423882,31.4,75787.09,0.0,0.24859,0.00018,17.58778]
[1776416424012,31.4,75787.09,0.0,0.24859,0.00018,17.58778]
[1776416424034,31.4,75787.09,0.0,0.24859,0.00018,17.58778]
[1776416424128,31.4,75787.09,0.0,0.24859,0.00018,17.58778]
[1776416424732,31.4,75787.09,0.0,0.24859,0.00018,17.58778]
[1776416424749,31.4,75769.71,0.0,0.24545,0.00018,17.4644]
[1776416424850,31.4,75769.71,0.0,0.24545,0.00018,17.4644]
[1776416424956,31.4,75769.71,0.0,0.24545,0.00018,17.4644]
[1776416425027,31.4,75769.71,0.0,0.24545,0.00018,17.4644]
[1776416425512,31.4,75769.71,0.0,0.24546,0.00018,17.46471]
[1776416426516,31.4,75758.39,0.0,0.24342,0.00018,17.38399]
[1776416427127,31.4,75758.39,0.0,0.24342,0.00018,17.38399]
[1776416427666,31.4,75758.39,0.0,0.24342,0.00018,17.38399]
[1776416427737,31.4,75758.39,0.0,0.24342,0.00018,17.38399]
[1776416427767,31.4,75756.57,0.0,0.2431,0.00018,17.37121]
[1776416429155,31.4,75756.57,0.0,0.24311,0.00018,17.37146]
[1776416429202,31.4,75756.57,0.0,0.24311,0.00018,17.37146]
[1776416429718,31.4,75756.57,0.0,0.24311,0.00018,17.37146]
[1776416429537,31.4,75755.72,0.0,0.24296,0.00018,17.36563]
[1776416430585,31.4,75752.05,0.0,0.24231,0.00018,17.33959]
[1776416431555,31.4,75759.52,0.0,0.24362,0.00018,17.38882]
[1776416433240,31.4,75759.17,0.0,0.24357,0.00018,17.38658]
[1776416433262,31.4,75759.17,0.0,0.24357,0.00018,17.38658]
[1776416433568,31.41,75756.85,0.0,0.24316,0.00018,17.37025]
[1776416437820,31.41,75754.71,0.0,0.24279,0.00018,17.35579]
[1776416438605,31.41,75757.17,0.0,0.24324,0.00018,17.37364]
[1776416441582,31.41,75755.09,0.0,0.24288,0.00018,17.35912]
[1776416441615,31.41,75755.09,0.0,0.24288,0.00018,17.35912]
[1776416441622,31.41,75755.09,0.0,0.24288,0.00018,17.35912]
[1776416441716,31.41,75754.16,0.0,0.24272,0.00018,17.35267]
[1776416442472,31.41,75754.16,0.0,0.24272,0.00018,17.35267]
[1776416442622,31.41,75754.16,0.0,0.24272,0.00018,17.35267]
[1776416442694,31.41,75754.16,0.0,0.24272,0.00018,17.35267]
[1776416442697,31.41,75749.15,0.0,0.24183,0.00018,17.31692]
[1776416443707,31.41,75741.09,0.0,0.24039,0.00018,17.25916]
[1776416446269,31.42,75737.51,0.0,0.23977,0.00018,17.23401]
[1776416446324,31.42,75737.51,0.0,0.23977,0.00018,17.23401]
[1776416446355,31.42,75737.51,0.0,0.23977,0.00018,17.23401]
[1776416446493,31.42,75737.51,0.0,0.23977,0.00018,17.23401]
[1776416446763,31.42,75739.15,0.0,0.24007,0.00018,17.2462]
[1776416447586,31.42,75739.15,0.0,0.24007,0.00018,17.2462]
[1776416447687,31.42,75737.72,0.0,0.23982,0.00018,17.23622]
[1776416448572,31.42,75737.72,0.0,0.23982,0.00018,17.23622]
[1776416448679,31.42,75737.72,0.0,0.23983,0.00018,17.23656]
[1776416449534,31.42,75737.72,0.0,0.23983,0.00018,17.23656]
[1776416450974,31.42,75738.66,0.0,0.24002,0.00018,17.244]
[1776416451968,31.42,75736.5,0.0,0.23964,0.00018,17.22873]
[1776416455010,31.43,75734.37,0.0,0.23929,0.00018,17.21433]
[1776416455608,31.43,75734.37,0.0,0.23929,0.00018,17.21433]
[1776416455722,31.43,75730.27,0.0,0.23857,0.00018,17.18503]
[1776416457760,31.43,75723.38,0.0,0.23735,0.00018,17.13536]
[1776416457770,31.43,75721.87,0.0,0.23709,0.00018,17.12471]
[1776416457839,31.43,75721.87,0.0,0.23709,0.00018,17.12471]
[1776416458298,31.43,75721.87,0.0,0.23709,0.00018,17.12471]
[1776416459260,31.43,75721.58,0.0,0.23705,0.00018,17.12292]
[1776416459751,31.43,75713.49,0.0,0.23562,0.00018,17.0643]
[1776416459946,31.43,75713.49,0.0,0.23562,0.00018,17.0643]
[1776416460759,31.43,75704.7,0.0,0.23408,0.00018,17.00047]
[1776416461802,31.43,75704.7,0.0,0.23408,0.00018,17.00047]
[1776416461842,31.43,75703.43,0.0,0.23386,0.00018,16.99152]
[1776416461924,31.43,75703.43,0.0,0.23386,0.00018,16.99152]
[1776416461980,31.43,75703.43,0.0,0.23386,0.00018,16.99152]
[1776416462014,31.43,75703.43,0.0,0.23386,0.00018,16.99152]
[1776416462074,31.43,75703.43,0.0,0.23386,0.00018,16.99152]
[1776416462103,31.43,75703.43,0.0,0.23386,0.00018,16.99152]
[1776416462219,31.43,75703.43,0.0,0.23386,0.00018,16.99152]
[1776416462797,31.43,75692.79,0.0,0.232,0.00018,16.914]
[1776416463787,31.43,75692.79,0.0,0.232,0.00018,16.914]
[1776416464270,31.43,75692.79,0.0,0.23201,0.00018,16.91421]
[1776416464791,31.44,75690.12,0.0,0.23155,0.00017,16.89493]
[1776416465817,31.44,75690.12,0.0,0.23155,0.00017,16.89493]
[1776416466801,31.44,75696.01,0.0,0.23259,0.00018,16.9387]
[1776416467883,31.44,75696.02,0.0,0.2326,0.00018,16.93905]
[1776416468814,31.44,75696.17,0.0,0.23264,0.00018,16.94042]
[1776416468931,31.44,75696.17,0.0,0.23264,0.00018,16.94042]
[1776416470082,31.44,75695.43,0.0,0.23251,0.00018,16.93527]
[1776416472064,31.44,75689.3,0.0,0.23145,0.00017,16.89066]
[1776416472593,31.44,75689.3,0.0,0.23145,0.00017,16.89066]
[1776416472646,31.44,75689.3,0.0,0.23145,0.00017,16.89066]
[1776416472662,31.44,75686.52,0.0,0.23097,0.00017,16.87045]
[1776416477283,31.44,75684.09,0.0,0.23056,0.00017,16.85326]
[1776416477356,31.44,75684.09,0.0,0.23056,0.00017,16.85326]
[1776416477485,31.44,75684.09,0.0,0.23056,0.00017,16.85326]
[1776416477621,31.44,75684.09,0.0,0.23056,0.00017,16.85326]
[1776416477693,31.45,75680.58,0.0,0.22996,0.00017,16.82791]
[1776416478631,31.45,75691.08,0.0,0.2318,0.00017,16.90539]
[1776416481120,31.45,75695.03,0.0,0.2325,0.00018,16.93461]
[1776416481154,31.45,75695.03,0.0,0.2325,0.00018,16.93461]
[1776416481176,31.45,75695.03,0.0,0.2325,0.00018,16.93461]
[1776416481559,31.45,75695.03,0.0,0.2325,0.00018,16.93461]
[1776416481661,31.45,75695.63,0.0,0.23262,0.00018,16.93949]
[1776416484189,31.45,75691.38,0.0,0.23188,0.00017,16.90861]
[1776416484219,31.45,75691.38,0.0,0.23188,0.00017,16.90861]
[1776416484259,31.45,75692.05,0.0,0.232,0.00018,16.91366]
[1776416487339,31.45,75691.86,0.0,0.23197,0.00017,16.91261]
[1776416487418,31.45,75691.86,0.0,0.23197,0.00017,16.91261]
[1776416487476,31.45,75691.86,0.0,0.23197,0.00017,16.91261]
[1776416487506,31.45,75691.86,0.0,0.23197,0.00017,16.91261]
[1776416487536,31.45,75691.86,0.0,0.23197,0.00017,16.91261]
[1776416487567,31.45,75691.86,0.0,0.23197,0.00017,16.91261]
[1776416487595,31.45,75691.86,0.0,0.23197,0.00017,16.91261]
[1776416487627,31.45,75691.86,0.0,0.23197,0.00017,16.91261]
[1776416489210,31.45,75695.7,0.0,0.23265,0.00018,16.94107]
[1776416489267,31.45,75695.7,0.0,0.23265,0.00018,16.94107]
[1776416489326,31.45,75696.56,0.0,0.23281,0.00018,16.94766]
[1776416493374,31.46,75699.8,0.0,0.23336,0.00018,16.96747]
[1776416493812,31.46,75699.8,0.0,0.23336,0.00018,16.96747]
[1776416493437,31.46,75699.9,0.0,0.23339,0.00018,16.96866]
[1776416493991,31.46,75699.9,0.0,0.23339,0.00018,16.96866]
[1776416496480,31.46,75699.54,0.0,0.23333,0.00018,16.96626]
[1776416496645,31.46,75699.54,0.0,0.23333,0.00018,16.96626]
[1776416496779,31.46,75699.49,0.0,0.23333,0.00018,16.96634]
[1776416497361,31.46,75714.73,0.0,0.23602,0.00018,17.07739]
[1776416498036,31.46,75714.73,0.0,0.23602,0.00018,17.07739]
[1776416498140,31.46,75714.73,0.0,0.23602,0.00018,17.07739]
[1776416498522,31.46,75714.73,0.0,0.23602,0.00018,17.07739]
[1776416498618,31.46,75714.73,0.0,0.23602,0.00018,17.07739]
[1776416498683,31.46,75714.73,0.0,0.23602,0.00018,17.07739]
[1776416498712,31.46,75714.73,0.0,0.23602,0.00018,17.07739]
[1776416498742,31.46,75714.73,0.0,0.23602,0.00018,17.07739]
[1776416498803,31.46,75714.73,0.0,0.23602,0.00018,17.07739]
[1776416498833,31.46,75714.73,0.0,0.23602,0.00018,17.07739]
[1776416498813,31.46,75716.4,0.0,0.23632,0.00018,17.08993]
[1776416498893,31.46,75716.4,0.0,0.23632,0.00018,17.08993]
[1776416498924,31.46,75716.4,0.0,0.23632,0.00018,17.08993]
[1776416499014,31.46,75716.4,0.0,0.23632,0.00018,17.08993]
[1776416499043,31.46,75716.4,0.0,0.23632,0.00018,17.08993]
[1776416499106,31.46,75716.4,0.0,0.23632,0.00018,17.08993]
[1776416500009,31.46,75715.8,0.0,0.23622,0.00018,17.08557]
[1776416500062,31.46,75715.8,0.0,0.23622,0.00018,17.08557]
[1776416500104,31.46,75715.8,0.0,0.23622,0.00018,17.08557]
[1776416500133,31.46,75715.8,0.0,0.23622,0.00018,17.08557]
[1776416500192,31.46,75715.8,0.0,0.23622,0.00018,17.08557]
[1776416500213,31.46,75712.26,0.0,0.2356,0.00018,17.06013]
[1776416502360,31.46,75712.95,0.0,0.23573,0.00018,17.06543]
[1776416502371,31.46,75712.95,0.0,0.23573,0.00018,17.06543]
[1776416502479,31.46,75712.95,0.0,0.23573,0.00018,17.06543]
[1776416505068,31.47,75720.64,0.0,0.23712,0.00018,17.12244]
[1776416506272,31.47,75720.64,0.0,0.23712,0.00018,17.12244]
[1776416506343,31.47,75720.64,0.0,0.23712,0.00018,17.12244]
[1776416506374,31.47,75729.1,0.0,0.23862,0.00018,17.18394]
[1776416509287,31.47,75729.25,0.0,0.23866,0.00018,17.18549]
[1776416510648,31.47,75729.51,0.0,0.23871,0.00018,17.18757]
[1776416510744,31.47,75736.04,0.0,0.23988,0.00018,17.2351]
[1776416512929,31.47,75739.56,0.0,0.24051,0.00018,17.2606]
[1776416513052,31.47,75739.56,0.0,0.24051,0.00018,17.2606]
[1776416513722,31.47,75743.7,0.0,0.24126,0.00018,17.29063]
[1776416519448,31.48,75746.52,0.0,0.24179,0.00018,17.31191]
[1776416522049,31.48,75740.09,0.0,0.24065,0.00018,17.26588]
[1776416522877,31.48,75740.09,0.0,0.24065,0.00018,17.26588]
[1776416522759,31.48,75744.52,0.0,0.24145,0.00018,17.2981]
[1776416522954,31.48,75744.52,0.0,0.24145,0.00018,17.2981]
[1776416523638,31.48,75744.52,0.0,0.24145,0.00018,17.2981]
[1776416523654,31.48,75744.52,0.0,0.24145,0.00018,17.2981]
[1776416523722,31.48,75744.52,0.0,0.24145,0.00018,17.2981]
[1776416523822,31.48,75738.4,0.0,0.24036,0.00018,17.25425]
[1776416524887,31.48,75738.4,0.0,0.24036,0.00018,17.25425]
[1776416524895,31.48,75738.4,0.0,0.24036,0.00018,17.25425]
[1776416524948,31.48,75735.11,0.0,0.23977,0.00018,17.23056]
[1776416524976,31.48,75735.11,0.0,0.23977,0.00018,17.23056]
[1776416525011,31.48,75735.11,0.0,0.23977,0.00018,17.23056]
[1776416525038,31.48,75735.11,0.0,0.23977,0.00018,17.23056]
[1776416525180,31.48,75735.11,0.0,0.23977,0.00018,17.23056]
[1776416525208,31.48,75735.11,0.0,0.23977,0.00018,17.23056]
[1776416525238,31.48,75735.11,0.0,0.23977,0.00018,17.23056]
[1776416525268,31.48,75735.11,0.0,0.23977,0.00018,17.23056]
[1776416525298,31.48,75735.11,0.0,0.23977,0.00018,17.23056]
[1776416525392,31.48,75734.21,0.0,0.23962,0.00018,17.22427]
[1776416526370,31.48,75734.21,0.0,0.23962,0.00018,17.22427]
[1776416526939,31.48,75733.45,0.0,0.23949,0.00018,17.21923]
[1776416526946,31.48,75733.45,0.0,0.23949,0.00018,17.21923]
[1776416526998,31.48,75733.45,0.0,0.23949,0.00018,17.21923]
[1776416527222,31.48,75733.45,0.0,0.23949,0.00018,17.21923]
[1776416528987,31.48,75733.45,0.0,0.23949,0.00018,17.21923]
[1776416529036,31.48,75733.45,0.0,0.23949,0.00018,17.21923]
[1776416529066,31.48,75733.45,0.0,0.23949,0.00018,17.21923]
[1776416529095,31.48,75733.45,0.0,0.23949,0.00018,17.21923]
[1776416531010,31.49,75734.82,0.0,0.23976,0.00018,17.22979]
[1776416531064,31.49,75734.82,0.0,0.23976,0.00018,17.22979]
[1776416531318,31.49,75734.18,0.0,0.23965,0.00018,17.22539]
[1776416533054,31.49,75734.18,0.0,0.23965,0.00018,17.2256]
[1776416533140,31.49,75734.18,0.0,0.23965,0.00018,17.2256]
[1776416534649,31.49,75732.43,0.0,0.23935,0.00018,17.2132]
[1776416534788,31.49,75732.43,0.0,0.23935,0.00018,17.2132]
[1776416535033,31.49,75731.51,0.0,0.23919,0.00018,17.20702]
[1776416535293,31.49,75715.86,0.0,0.23642,0.00018,17.09381]
[1776416535997,31.49,75715.86,0.0,0.23642,0.00018,17.09381]
[1776416536815,31.49,75715.86,0.0,0.23642,0.00018,17.09381]
[1776416536854,31.49,75715.86,0.0,0.23642,0.00018,17.09381]
[1776416536879,31.49,75715.86,0.0,0.23642,0.00018,17.09381]
[1776416536900,31.49,75715.86,0.0,0.23642,0.00018,17.09381]
[1776416536871,31.49,75714.06,0.0,0.23611,0.00018,17.0811]
[1776416537823,31.49,75714.06,0.0,0.23611,0.00018,17.0811]
[1776416537838,31.49,75708.12,0.0,0.23507,0.00018,17.03808]
[1776416538682,31.49,75708.12,0.0,0.23507,0.00018,17.03808]
[1776416538877,31.49,75708.12,0.0,0.23507,0.00018,17.03808]
[1776416539588,31.49,75698.75,0.0,0.23343,0.00018,16.9701]
[1776416540599,31.49,75698.75,0.0,0.23343,0.00018,16.9701]
[1776416540646,31.49,75698.75,0.0,0.23343,0.00018,16.9701]
[1776416540671,31.49,75698.75,0.0,0.23343,0.00018,16.9701]
[1776416540701,31.49,75706.11,0.0,0.23473,0.00018,17.02398]
[1776416542012,31.49,75706.11,0.0,0.23473,0.00018,17.02398]
[1776416542020,31.49,75706.11,0.0,0.23473,0.00018,17.02398]
[1776416542327,31.49,75709.25,0.0,0.23529,0.00018,17.04702]
[1776416547362,31.5,75713.81,0.0,0.23612,0.00018,17.08136]
[1776416552406,31.5,75713.45,0.0,0.23605,0.00018,17.07538]
[1776416557428,31.51,75712.75,0.0,0.23596,0.00018,17.07153]
[1776416563476,31.51,75715.22,0.0,0.23642,0.00018,17.09061]
[1776416564528,31.51,75715.22,0.0,0.23642,0.00018,17.09061]
[1776416565269,31.51,75715.17,0.0,0.23642,0.00018,17.09063]
[1776416565293,31.51,75715.17,0.0,0.23642,0.00018,17.09063]
[1776416565609,31.51,75715.17,0.0,0.23642,0.00018,17.09063]
[1776416565634,31.51,75715.17,0.0,0.23642,0.00018,17.09063]
[1776416565642,31.51,75715.17,0.0,0.23642,0.00018,17.09063]
[1776416565665,31.51,75715.17,0.0,0.23642,0.00018,17.09063]
[1776416565724,31.51,75715.17,0.0,0.23642,0.00018,17.09063]
[1776416565754,31.51,75715.17,0.0,0.23642,0.00018,17.09063]
[1776416565814,31.51,75715.17,0.0,0.23642,0.00018,17.09063]
[1776416565843,31.51,75715.17,0.0,0.23642,0.00018,17.09063]
[1776416565902,31.51,75715.17,0.0,0.23642,0.00018,17.09063]
[1776416565932,31.51,75715.17,0.0,0.23642,0.00018,17.09063]
[1776416566017,31.51,75716.69,0.0,0.2367,0.00018,17.10184]
[1776416569589,31.51,75716.82,0.0,0.23673,0.00018,17.10335]
[1776416569668,31.51,75716.82,0.0,0.23673,0.00018,17.10335]
[1776416571728,31.52,75712.54,0.0,0.23598,0.00018,17.07257]
[1776416571826,31.52,75711.44,0.0,0.23579,0.00018,17.06473]
[1776416574866,31.52,75708.73,0.0,0.23532,0.00018,17.04536]
[1776416574880,31.52,75708.87,0.0,0.23535,0.00018,17.04655]
[1776416575024,31.52,75708.87,0.0,0.23535,0.00018,17.04655]
[1776416575665,31.52,75707.22,0.0,0.23507,0.00018,17.03472]
[1776416578288,31.52,75707.31,0.0,0.23508,0.00018,17.03547]
[1776416578292,31.52,75707.31,0.0,0.23508,0.00018,17.03547]
[1776416578343,31.52,75707.31,0.0,0.23508,0.00018,17.03547]
[1776416578757,31.52,75711.29,0.0,0.23579,0.00018,17.06442]
[1776416579154,31.52,75711.29,0.0,0.23579,0.00018,17.06442]
[1776416579409,31.52,75711.29,0.0,0.23579,0.00018,17.06442]
[1776416579502,31.52,75711.29,0.0,0.23579,0.00018,17.06442]
[1776416579870,31.52,75701.34,0.0,0.23404,0.00018,16.99215]
[1776416582172,31.52,75697.56,0.0,0.23338,0.00018,16.96483]
[1776416582793,31.52,75699.77,0.0,0.23377,0.00018,16.98104]
[1776416584772,31.52,75699.77,0.0,0.23377,0.00018,16.98115]
[1776416584827,31.52,75700.54,0.0,0.23391,0.00018,16.98687]
[1776416586025,31.52,75700.54,0.0,0.23391,0.00018,16.98698]
[1776416586064,31.52,75700.54,0.0,0.23391,0.00018,16.98698]
[1776416586858,31.52,75701.51,0.0,0.23409,0.00018,16.99416]
[1776416588741,31.52,75709.12,0.0,0.23543,0.00018,17.0497]
[1776416594693,31.52,75707.31,0.0,0.23512,0.00018,17.03689]
[1776416596326,31.52,75707.86,0.0,0.23522,0.00018,17.041]
[1776416596810,31.52,75715.28,0.0,0.23653,0.00018,17.09492]
[1776416598202,31.52,75715.28,0.0,0.23653,0.00018,17.09503]
[1776416603755,31.53,75717.91,0.0,0.23701,0.00018,17.11465]
[1776416604279,31.53,75717.91,0.0,0.23701,0.00018,17.11465]
[1776416609808,31.53,75714.52,0.0,0.23643,0.00018,17.09067]
[1776416614834,31.53,75714.93,0.0,0.23647,0.00018,17.08945]
[1776416618736,31.53,75713.4,0.0,0.2362,0.00018,17.07844]
[1776416618808,31.53,75713.4,0.0,0.2362,0.00018,17.07844]
[1776416618863,31.53,75713.4,0.0,0.2362,0.00018,17.07844]
[1776416618898,31.53,75709.48,0.0,0.23551,0.00018,17.05003]
[1776416623899,31.53,75708.35,0.0,0.23532,0.00018,17.04214]
[1776416628932,31.53,75708.35,0.0,0.23533,0.00018,17.04245]
[1776416633968,31.53,75712.25,0.0,0.23602,0.00018,17.07084]
[1776416639001,31.53,75711.93,0.0,0.23596,0.00018,17.06854]
[1776416644042,31.53,75714.32,0.0,0.23638,0.00018,17.08586]
[1776416649076,31.53,75715.33,0.0,0.23656,0.00018,17.0931]
[1776416650386,31.53,75715.33,0.0,0.23656,0.00018,17.0931]
[1776416655932,31.53,75716.42,0.0,0.23675,0.00018,17.1011]
[1776416662168,31.54,75713.55,0.0,0.23627,0.00018,17.08099]
[1776416667202,31.54,75714.33,0.0,0.23641,0.00018,17.08707]
[1776416673244,31.54,75714.42,0.0,0.2364,0.00018,17.08339]
[1776416678369,31.54,75719.47,0.0,0.2373,0.00018,17.12038]
[1776416684321,31.54,75719.41,0.0,0.2373,0.00018,17.12025]
[1776416688103,31.54,75714.33,0.0,0.2364,0.00018,17.08361]
[1776416691282,31.54,75710.84,0.0,0.23579,0.00018,17.05859]
[1776416691372,31.54,75710.84,0.0,0.23579,0.00018,17.05859]
[1776416696407,31.54,75707.67,0.0,0.23524,0.00018,17.03558]
[1776416700876,31.54,75703.32,0.0,0.23447,0.00018,17.00404]
[1776416700943,31.54,75703.32,0.0,0.23447,0.00018,17.00404]
[1776416701042,31.54,75702.0,0.0,0.23424,0.00018,16.99453]
[1776416701370,31.54,75702.0,0.0,0.23424,0.00018,16.99453]
[1776416701448,31.54,75702.0,0.0,0.23424,0.00018,16.99453]
[1776416701521,31.54,75691.21,0.0,0.23235,0.00017,16.91589]
[1776416703764,31.54,75691.21,0.0,0.23235,0.00017,16.91588]
[1776416704089,31.54,75691.21,0.0,0.23235,0.00017,16.91588]
[1776416703866,31.54,75683.66,0.0,0.23104,0.00017,16.8607]
[1776416707800,31.54,75686.81,0.0,0.23159,0.00017,16.88382]
[1776416708105,31.54,75685.97,0.0,0.23144,0.00017,16.87773]
[1776416711962,31.54,75687.83,0.0,0.23177,0.00017,16.89145]
[1776416712183,31.54,75687.72,0.0,0.23175,0.00017,16.89068]
[1776416712617,31.54,75687.72,0.0,0.23175,0.00017,16.89068]
[1776416713424,31.54,75687.88,0.0,0.23178,0.00017,16.89185]
[1776416713451,31.54,75687.88,0.0,0.23178,0.00017,16.89185]
[1776416713522,31.54,75687.88,0.0,0.23178,0.00017,16.89185]
[1776416713625,31.54,75687.88,0.0,0.23178,0.00017,16.89185]
[1776416713702,31.54,75687.88,0.0,0.23178,0.00017,16.89185]
[1776416713866,31.54,75692.71,0.0,0.23263,0.00017,16.92722]
[1776416714433,31.54,75692.71,0.0,0.23263,0.00017,16.92722]
[1776416714506,31.54,75692.71,0.0,0.23263,0.00017,16.92722]
[1776416714744,31.54,75683.81,0.0,0.23107,0.00017,16.86229]
[1776416715370,31.54,75683.81,0.0,0.23107,0.00017,16.86229]
[1776416716365,31.54,75683.81,0.0,0.23107,0.00017,16.86229]
[1776416718738,31.54,75680.1,0.0,0.23043,0.00017,16.83531]
[1776416719414,31.55,75680.08,0.0,0.23044,0.00017,16.8354]
[1776416719457,31.55,75680.08,0.0,0.23044,0.00017,16.8354]
[1776416719475,31.55,75680.08,0.0,0.23044,0.00017,16.8354]
[1776416719530,31.55,75680.08,0.0,0.23044,0.00017,16.8354]
[1776416719755,31.55,75688.11,0.0,0.23184,0.00017,16.89417]
[1776416725665,31.55,75692.36,0.0,0.23259,0.00017,16.92583]
[1776416728266,31.55,75692.91,0.0,0.23269,0.00017,16.92997]
[1776416728318,31.55,75692.91,0.0,0.23269,0.00017,16.92997]
[1776416728512,31.55,75692.91,0.0,0.23269,0.00017,16.92997]
[1776416729034,31.55,75692.91,0.0,0.23269,0.00017,16.92997]
[1776416729044,31.55,75666.34,0.0,0.22807,0.00017,16.73536]
[1776416729832,31.55,75666.34,0.0,0.22807,0.00017,16.73536]
[1776416729866,31.55,75666.34,0.0,0.22807,0.00017,16.73536]
[1776416730045,31.55,75656.29,0.0,0.22634,0.00017,16.66126]
[1776416735735,31.55,75655.27,0.0,0.22613,0.00017,16.64952]
[1776416738655,31.55,75655.96,0.0,0.22625,0.00017,16.65471]
[1776416738662,31.55,75655.96,0.0,0.22625,0.00017,16.65471]
[1776416738755,31.55,75655.96,0.0,0.22626,0.00017,16.65492]
[1776416744014,31.55,75653.78,0.0,0.22589,0.00017,16.63919]
[1776416744114,31.55,75644.91,0.0,0.22437,0.00017,16.57383]
[1776416744704,31.55,75644.91,0.0,0.22437,0.00017,16.57383]
[1776416744729,31.55,75644.91,0.0,0.22437,0.00017,16.57383]
[1776416744742,31.55,75644.91,0.0,0.22437,0.00017,16.57383]
[1776416745791,31.55,75642.63,0.0,0.22399,0.00017,16.55715]
[1776416745814,31.55,75642.63,0.0,0.22399,0.00017,16.55715]
[1776416745870,31.55,75643.54,0.0,0.22415,0.00017,16.56413]
[1776416746475,31.55,75643.54,0.0,0.22415,0.00017,16.56413]
[1776416746577,31.55,75643.54,0.0,0.22415,0.00017,16.56413]
[1776416748198,31.56,75638.39,0.0,0.22328,0.00017,16.52645]
[1776416748217,31.56,75638.39,0.0,0.22328,0.00017,16.52645]
[1776416749085,31.56,75630.13,0.0,0.22187,0.00017,16.46513]
[1776416750891,31.56,75630.13,0.0,0.22187,0.00017,16.46518]
[1776416750977,31.56,75630.94,0.0,0.22201,0.00017,16.47127]
[1776416751876,31.56,75639.28,0.0,0.22344,0.00017,16.5334]
[1776416753189,31.56,75639.28,0.0,0.22344,0.00017,16.53352]
[1776416753203,31.56,75639.28,0.0,0.22344,0.00017,16.53352]
[1776416753236,31.56,75639.28,0.0,0.22344,0.00017,16.53352]
[1776416756796,31.56,75637.88,0.0,0.22321,0.00017,16.52353]
[1776416756819,31.56,75637.88,0.0,0.22321,0.00017,16.52353]
[1776416756894,31.56,75641.96,0.0,0.22392,0.00017,16.5539]
[1776416760721,31.56,75641.5,0.0,0.22385,0.00017,16.55097]
[1776416760826,31.56,75641.5,0.0,0.22385,0.00017,16.55097]
[1776416761154,31.56,75638.42,0.0,0.22332,0.00017,16.5283]
[1776416766956,31.56,75637.41,0.0,0.22315,0.00017,16.52072]
[1776416770461,31.56,75638.36,0.0,0.22331,0.00017,16.52778]
[1776416770585,31.56,75638.36,0.0,0.22331,0.00017,16.52778]
[1776416771026,31.56,75653.22,0.0,0.22586,0.00017,16.63781]
[1776416772780,31.56,75653.22,0.0,0.22587,0.00017,16.63797]
[1776416776751,31.56,75648.75,0.0,0.22511,0.00017,16.60547]
[1776416776836,31.56,75648.75,0.0,0.22511,0.00017,16.60547]
[1776416777025,31.56,75648.75,0.0,0.22512,0.00017,16.60584]
[1776416778032,31.57,75656.41,0.0,0.22644,0.00017,16.66257]
[1776416783067,31.57,75657.45,0.0,0.22664,0.00017,16.67101]
[1776416788106,31.57,75659.32,0.0,0.22698,0.00017,16.6855]
[1776416791407,31.57,75660.26,0.0,0.22711,0.00017,16.6881]
[1776416791436,31.57,75660.26,0.0,0.22711,0.00017,16.6881]
[1776416791727,31.57,75660.26,0.0,0.22711,0.00017,16.6881]
[1776416791870,31.57,75660.26,0.0,0.22711,0.00017,16.6881]
[1776416792133,31.57,75665.57,0.0,0.22803,0.00017,16.7273]
[1776416793145,31.57,75674.99,0.0,0.22966,0.00017,16.79655]
[1776416793480,31.57,75674.99,0.0,0.22966,0.00017,16.79655]
[1776416794146,31.57,75690.08,0.0,0.23229,0.00017,16.90705]
[1776416797511,31.57,75687.47,0.0,0.23184,0.00017,16.88841]
[1776416797789,31.57,75687.47,0.0,0.23184,0.00017,16.88841]
[1776416798176,31.57,75688.56,0.0,0.23204,0.00017,16.89652]
[1776416798237,31.57,75688.56,0.0,0.23204,0.00017,16.89652]
[1776416798383,31.57,75688.56,0.0,0.23204,0.00017,16.89652]
[1776416798443,31.57,75688.56,0.0,0.23204,0.00017,16.89652]
[1776416799183,31.57,75700.58,0.0,0.23415,0.00018,16.98433]
[1776416799594,31.57,75700.58,0.0,0.23415,0.00018,16.98433]
[1776416799650,31.57,75700.58,0.0,0.23415,0.00018,16.98433]
[1776416800190,31.58,75699.85,0.0,0.23402,0.00018,16.97917]
[1776416802528,31.58,75694.98,0.0,0.23318,0.00017,16.94391]
[1776416803319,31.58,75694.54,0.0,0.2331,0.00017,16.94071]
[1776416803351,31.58,75694.54,0.0,0.2331,0.00017,16.94071]
[1776416804026,31.58,75695.97,0.0,0.23335,0.00018,16.95124]
[1776416804643,31.58,75695.97,0.0,0.23335,0.00018,16.95124]
[1776416804681,31.58,75695.97,0.0,0.23335,0.00018,16.95124]
[1776416804735,31.58,75700.89,0.0,0.23421,0.00018,16.98703]
[1776416809679,31.58,75705.87,0.0,0.2351,0.00018,17.02359]
[1776416809780,31.58,75706.75,0.0,0.23526,0.00018,17.03016]
[1776416811735,31.58,75706.75,0.0,0.23526,0.00018,17.03016]
[1776416811830,31.58,75707.36,0.0,0.23537,0.00018,17.03475]
[1776416813752,31.58,75707.6,0.0,0.23541,0.00018,17.03649]
[1776416813854,31.58,75707.73,0.0,0.23544,0.00018,17.03758]
[1776416814406,31.58,75707.73,0.0,0.23544,0.00018,17.03758]
[1776416814488,31.58,75707.73,0.0,0.23544,0.00018,17.03758]
[1776416814900,31.58,75707.73,0.0,0.23544,0.00018,17.03758]
[1776416815004,31.58,75707.73,0.0,0.23544,0.00018,17.03765]
[1776416820333,31.58,75714.1,0.0,0.23656,0.00018,17.08392]
[1776416824747,31.58,75714.42,0.0,0.23662,0.00018,17.08624]
[1776416824812,31.58,75714.42,0.0,0.23662,0.00018,17.08624]
[1776416824841,31.58,75714.42,0.0,0.23662,0.00018,17.08624]
[1776416825959,31.58,75714.25,0.0,0.23659,0.00018,17.08501]
[1776416826007,31.58,75714.25,0.0,0.23659,0.00018,17.08501]
[1776416826019,31.58,75714.25,0.0,0.23659,0.00018,17.08501]
[1776416826036,31.58,75714.25,0.0,0.23659,0.00018,17.08501]
[1776416826776,31.58,75713.82,0.0,0.23652,0.00018,17.0819]
[1776416826862,31.58,75713.82,0.0,0.23652,0.00018,17.0819]
[1776416830025,31.58,75713.89,0.0,0.23653,0.00018,17.08242]
[1776416830094,31.58,75713.89,0.0,0.23653,0.00018,17.08242]
[1776416830105,31.58,75713.89,0.0,0.23653,0.00018,17.08242]
[1776416835440,31.58,75713.66,0.0,0.23651,0.00018,17.08155]
[1776416839930,31.58,75719.75,0.0,0.2376,0.00018,17.12608]
[1776416839948,31.58,75719.75,0.0,0.2376,0.00018,17.12608]
[1776416845512,31.59,75716.24,0.0,0.23699,0.00018,17.10136]
[1776416847629,31.59,75716.26,0.0,0.237,0.00018,17.10162]
[1776416847661,31.59,75716.26,0.0,0.237,0.00018,17.10162]
[1776416850100,31.59,75712.24,0.0,0.2363,0.00018,17.0729]
[1776416855584,31.59,75711.39,0.0,0.23613,0.00018,17.06294]
[1776416856328,31.59,75711.39,0.0,0.23613,0.00018,17.06294]
[1776416856956,31.59,75711.39,0.0,0.23613,0.00018,17.06294]
[1776416858560,31.59,75704.91,0.0,0.235,0.00018,17.01627]
[1776416859894,31.59,75706.06,0.0,0.2352,0.00018,17.0248]
[1776416862401,31.6,75705.54,0.0,0.23513,0.00018,17.02174]
[1776416862441,31.6,75705.54,0.0,0.23513,0.00018,17.02174]
[1776416862634,31.6,75705.54,0.0,0.23513,0.00018,17.02174]
[1776416864081,31.6,75705.54,0.0,0.23513,0.00018,17.02174]
[1776416864118,31.6,75705.54,0.0,0.23513,0.00018,17.02174]
[1776416864225,31.6,75694.43,0.0,0.23319,0.00017,16.94135]
[1776416864490,31.6,75694.43,0.0,0.23319,0.00017,16.94135]
[1776416864506,31.6,75694.43,0.0,0.23319,0.00017,16.94135]
[1776416864657,31.6,75694.43,0.0,0.23319,0.00017,16.94135]
[1776416866255,31.6,75694.43,0.0,0.23319,0.00017,16.94135]
[1776416866267,31.6,75694.43,0.0,0.23319,0.00017,16.94135]
[1776416865655,31.6,75681.79,0.0,0.23098,0.00017,16.84917]
[1776416866861,31.6,75678.63,0.0,0.23044,0.00017,16.82629]
[1776416868859,31.6,75674.83,0.0,0.22978,0.00017,16.7986]
[1776416868987,31.6,75674.83,0.0,0.22978,0.00017,16.7986]
[1776416869021,31.6,75673.16,0.0,0.2295,0.00017,16.78645]
[1776416869845,31.6,75673.16,0.0,0.2295,0.00017,16.78645]
[1776416869940,31.6,75673.16,0.0,0.2295,0.00017,16.78645]
[1776416869962,31.6,75673.16,0.0,0.2295,0.00017,16.78645]
[1776416870152,31.6,75673.16,0.0,0.2295,0.00017,16.78645]
[1776416870204,31.6,75673.16,0.0,0.2295,0.00017,16.78645]
[1776416870272,31.6,75662.79,0.0,0.2277,0.00017,16.71042]
[1776416870660,31.6,75662.79,0.0,0.2277,0.00017,16.71042]
[1776416870973,31.6,75662.79,0.0,0.2277,0.00017,16.71042]
[1776416871021,31.6,75652.35,0.0,0.2259,0.00017,16.63351]
[1776416871929,31.6,75645.03,0.0,0.22465,0.00017,16.57951]
[1776416874349,31.6,75641.55,0.0,0.22406,0.00017,16.55405]
[1776416876483,31.6,75642.21,0.0,0.22418,0.00017,16.5591]
[1776416876526,31.6,75642.21,0.0,0.22418,0.00017,16.5591]
[1776416876540,31.6,75642.21,0.0,0.22418,0.00017,16.5591]
[1776416876732,31.6,75645.86,0.0,0.22481,0.00017,16.58626]
[1776416877983,31.6,75645.86,0.0,0.22481,0.00017,16.58626]
[1776416878118,31.6,75645.86,0.0,0.22481,0.00017,16.58626]
[1776416878143,31.6,75645.86,0.0,0.22481,0.00017,16.58626]
[1776416878157,31.6,75645.86,0.0,0.22481,0.00017,16.58626]
[1776416878211,31.6,75649.69,0.0,0.22547,0.00017,16.61481]
[1776416879835,31.6,75649.69,0.0,0.22547,0.00017,16.61481]
[1776416881547,31.6,75653.24,0.0,0.22609,0.00017,16.64122]
[1776416881740,31.6,75653.24,0.0,0.22609,0.00017,16.64122]
[1776416881827,31.6,75653.24,0.0,0.22609,0.00017,16.64122]
[1776416881945,31.6,75653.24,0.0,0.22609,0.00017,16.64122]
[1776416882003,31.6,75698.93,0.0,0.23402,0.00018,16.97578]
[1776416882363,31.6,75698.93,0.0,0.23402,0.00018,16.97578]
[1776416882688,31.6,75698.93,0.0,0.23402,0.00018,16.97578]
[1776416882711,31.6,75698.93,0.0,0.23402,0.00018,16.97578]
[1776416883209,31.6,75716.02,0.0,0.23703,0.00018,17.0997]
[1776416885851,31.6,75712.4,0.0,0.23639,0.00018,17.07341]
[1776416885884,31.6,75712.4,0.0,0.23639,0.00018,17.07341]
[1776416885893,31.6,75712.13,0.0,0.23634,0.00018,17.07147]
[1776416886675,31.6,75712.13,0.0,0.23634,0.00018,17.07147]
[1776416886751,31.6,75712.13,0.0,0.23634,0.00018,17.07147]
[1776416887046,31.6,75712.13,0.0,0.23634,0.00018,17.07147]
[1776416887147,31.6,75711.76,0.0,0.23627,0.00018,17.06881]
[1776416888570,31.6,75711.76,0.0,0.23627,0.00018,17.06883]
[1776416889261,31.6,75715.83,0.0,0.23699,0.00018,17.09827]
[1776416891427,31.6,75715.92,0.0,0.23701,0.00018,17.09894]
[1776416891482,31.6,75715.92,0.0,0.23701,0.00018,17.09894]
[1776416891513,31.6,75715.92,0.0,0.23701,0.00018,17.09894]
[1776416891598,31.6,75715.92,0.0,0.23701,0.00018,17.09894]
[1776416892026,31.6,75715.92,0.0,0.23701,0.00018,17.09894]
[1776416892089,31.6,75715.92,0.0,0.23701,0.00018,17.09894]
[1776416892127,31.6,75715.92,0.0,0.23701,0.00018,17.09893]
[1776416892927,31.6,75715.92,0.0,0.23701,0.00018,17.09893]
[1776416892940,31.6,75715.92,0.0,0.23701,0.00018,17.09893]
[1776416893272,31.6,75715.92,0.0,0.23701,0.00018,17.09893]
[1776416893297,31.6,75715.58,0.0,0.23695,0.00018,17.09646]
[1776416893485,31.6,75715.58,0.0,0.23695,0.00018,17.09646]
[1776416893901,31.6,75715.58,0.0,0.23695,0.00018,17.09646]
[1776416894163,31.6,75715.58,0.0,0.23695,0.00018,17.09646]
[1776416894275,31.6,75715.58,0.0,0.23695,0.00018,17.09646]
[1776416894265,31.6,75739.65,0.0,0.24121,0.00018,17.2695]
[1776416894711,31.6,75739.65,0.0,0.24121,0.00018,17.2695]
[1776416895296,31.6,75739.65,0.0,0.24121,0.00018,17.2695]
[1776416895091,31.6,75743.4,0.0,0.24188,0.00018,17.29641]
[1776416895376,31.6,75743.4,0.0,0.24188,0.00018,17.29641]
[1776416895498,31.6,75743.4,0.0,0.24188,0.00018,17.29641]
[1776416895802,31.6,75743.4,0.0,0.24188,0.00018,17.29641]
[1776416896100,31.6,75740.16,0.0,0.24131,0.00018,17.27329]
[1776416898063,31.6,75740.16,0.0,0.24131,0.00018,17.27331]
[1776416898161,31.6,75740.16,0.0,0.24131,0.00018,17.27331]
[1776416898247,31.6,75740.16,0.0,0.24131,0.00018,17.27331]
[1776416898300,31.6,75739.28,0.0,0.24115,0.00018,17.26706]
[1776416898378,31.6,75739.28,0.0,0.24115,0.00018,17.26706]
[1776416898406,31.6,75739.28,0.0,0.24115,0.00018,17.26706]
[1776416898768,31.6,75739.28,0.0,0.24115,0.00018,17.26706]
[1776416898825,31.6,75739.28,0.0,0.24115,0.00018,17.26706]
[1776416899069,31.6,75739.28,0.0,0.24115,0.00018,17.26706]
[1776416899146,31.6,75739.28,0.0,0.24115,0.00018,17.26706]
[1776416899273,31.6,75739.28,0.0,0.24115,0.00018,17.26706]
[1776416899280,31.6,75728.32,0.0,0.23921,0.00018,17.18851]
[1776416899984,31.6,75728.32,0.0,0.23921,0.00018,17.18851]
[1776416900099,31.6,75718.76,0.0,0.23752,0.00018,17.11973]
[1776416900358,31.6,75718.76,0.0,0.23752,0.00018,17.11973]
[1776416901100,31.6,75713.61,0.0,0.23661,0.00018,17.08257]
[1776416901958,31.6,75713.61,0.0,0.23661,0.00018,17.08257]
[1776416901973,31.6,75713.61,0.0,0.23661,0.00018,17.08257]
[1776416903617,31.6,75716.47,0.0,0.23712,0.00018,17.1033]
[1776416903679,31.6,75716.47,0.0,0.23712,0.00018,17.1033]
[1776416904149,31.6,75720.24,0.0,0.23778,0.00018,17.13054]
[1776416907383,31.6,75721.34,0.0,0.23798,0.00018,17.13862]
[1776416907809,31.6,75721.34,0.0,0.23798,0.00018,17.13862]
[1776416908056,31.61,75714.31,0.0,0.23674,0.00018,17.08801]
[1776416909106,31.61,75704.29,0.0,0.23499,0.00018,17.01589]
[1776416909500,31.61,75704.29,0.0,0.23499,0.00018,17.01589]
[1776416910062,31.61,75704.29,0.0,0.23499,0.00018,17.01606]
[1776416911278,31.61,75704.29,0.0,0.23499,0.00018,17.01606]
[1776416911501,31.61,75702.72,0.0,0.23468,0.00018,17.00019]
[1776416912076,31.61,75702.72,0.0,0.23468,0.00018,17.00016]
[1776416916047,31.61,75698.42,0.0,0.23393,0.00018,16.96898]
[1776416916296,31.61,75698.42,0.0,0.23393,0.00018,16.96898]
[1776416916383,31.61,75701.37,0.0,0.23445,0.00018,16.99041]
[1776416917114,31.61,75701.37,0.0,0.23445,0.00018,16.9904]
[1776416917548,31.61,75701.37,0.0,0.23445,0.00018,16.9904]
[1776416918330,31.61,75701.37,0.0,0.23445,0.00018,16.9904]
[1776416918172,31.61,75711.06,0.0,0.23615,0.00018,17.06069]
[1776416919337,31.61,75711.06,0.0,0.23615,0.00018,17.06069]
[1776416919289,31.61,75734.58,0.0,0.24031,0.00018,17.23008]
[1776416919766,31.61,75734.58,0.0,0.24031,0.00018,17.23008]
[1776416919805,31.61,75734.58,0.0,0.24031,0.00018,17.23008]
[1776416920163,31.61,75734.58,0.0,0.24031,0.00018,17.23008]
[1776416920225,31.61,75749.13,0.0,0.2429,0.00018,17.33409]
[1776416925432,31.61,75750.63,0.0,0.24316,0.00018,17.34431]
[1776416929847,31.61,75750.91,0.0,0.24321,0.00018,17.34629]
[1776416930955,31.61,75750.91,0.0,0.24321,0.00018,17.3463]
[1776416935851,31.61,75750.28,0.0,0.2431,0.00018,17.34183]
[1776416935921,31.61,75750.28,0.0,0.2431,0.00018,17.34183]
[1776416936253,31.61,75750.66,0.0,0.24317,0.00018,17.34462]
[1776416937257,31.61,75759.91,0.0,0.24483,0.00018,17.41041]
[1776416937864,31.61,75759.91,0.0,0.24483,0.00018,17.41041]
[1776416938266,31.61,75760.41,0.0,0.24492,0.00018,17.41397]
[1776416939898,31.61,75760.02,0.0,0.24485,0.00018,17.41121]
[1776416939909,31.61,75760.02,0.0,0.24485,0.00018,17.41121]
[1776416940279,31.61,75759.5,0.0,0.24475,0.00018,17.40753]
[1776416940986,31.61,75759.5,0.0,0.24475,0.00018,17.40753]
[1776416941610,31.61,75758.41,0.0,0.24456,0.00018,17.3998]
[1776416942294,31.61,75753.9,0.0,0.24375,0.00018,17.36766]
[1776416947330,31.6,75758.13,0.0,0.24449,0.00018,17.39719]
[1776416952366,31.6,75755.66,0.0,0.24403,0.00018,17.379]
[1776416954166,31.6,75751.87,0.0,0.24335,0.00018,17.35194]
[1776416954377,31.6,75750.46,0.0,0.2431,0.00018,17.34182]
[1776416959412,31.6,75746.28,0.0,0.24235,0.00018,17.31188]
[1776416965454,31.6,75751.85,0.0,0.24333,0.00018,17.35121]
[1776416970376,31.6,75752.28,0.0,0.2434,0.00018,17.35412]
[1776416975523,31.6,75755.57,0.0,0.24395,0.00018,17.37278]
[1776416980559,31.6,75756.88,0.0,0.24419,0.00018,17.38219]
[1776416985593,31.6,75757.98,0.0,0.24439,0.00018,17.3901]
[1776416988475,31.6,75758.0,0.0,0.24439,0.00018,17.39029]
[1776416988489,31.6,75758.0,0.0,0.24439,0.00018,17.39029]
[1776416988520,31.6,75758.0,0.0,0.24439,0.00018,17.39029]
[1776416988588,31.6,75758.0,0.0,0.24439,0.00018,17.39029]
[1776416988690,31.6,75758.76,0.0,0.24453,0.00018,17.3957]
[1776416990496,31.6,75760.03,0.0,0.24476,0.00018,17.40472]
[1776416990534,31.6,75760.03,0.0,0.24476,0.00018,17.40472]
[1776416995950,31.6,75765.29,0.0,0.2457,0.00018,17.44196]
[1776417003223,31.6,75762.56,0.0,0.2452,0.00018,17.42243]
[1776417005007,31.6,75755.52,0.0,0.24394,0.00018,17.3723]
[1776417005078,31.6,75750.73,0.0,0.24308,0.00018,17.33821]
[1776417007068,31.6,75750.73,0.0,0.24308,0.00018,17.33821]
[1776417007108,31.6,75750.82,0.0,0.2431,0.00018,17.33892]
[1776417007903,31.6,75750.82,0.0,0.2431,0.00018,17.33892]
[1776417008369,31.6,75744.39,0.0,0.24195,0.00018,17.29305]
[1776417008550,31.6,75744.39,0.0,0.24195,0.00018,17.29305]
[1776417010190,31.6,75737.96,0.0,0.24081,0.00018,17.24706]
[1776417013437,31.6,75739.64,0.0,0.2411,0.00018,17.25909]
[1776417013651,31.6,75739.13,0.0,0.24101,0.00018,17.25544]
[1776417014572,31.6,75736.0,0.0,0.24046,0.00018,17.23306]
[1776417015208,31.6,75736.0,0.0,0.24046,0.00018,17.23306]
[1776417015233,31.6,75737.0,0.0,0.24064,0.00018,17.24025]
[1776417017203,31.6,75737.19,0.0,0.24067,0.00018,17.24161]
[1776417017256,31.6,75737.19,0.0,0.24067,0.00018,17.24162]
[1776417018327,31.6,75737.19,0.0,0.24067,0.00018,17.24162]
[1776417018363,31.6,75737.19,0.0,0.24067,0.00018,17.24162]
[1776417018348,31.6,75737.44,0.0,0.24072,0.00018,17.24344]
[1776417019168,31.6,75737.44,0.0,0.24072,0.00018,17.24344]
[1776417019934,31.6,75739.05,0.0,0.24101,0.00018,17.25511]
[1776417020341,31.6,75739.79,0.0,0.24114,0.00018,17.26053]
[1776417020522,31.6,75739.79,0.0,0.24114,0.00018,17.26053]
[1776417021366,31.6,75739.79,0.0,0.24114,0.00018,17.26053]
[1776417021317,31.6,75739.79,0.0,0.24114,0.00018,17.26065]
[1776417022022,31.6,75739.79,0.0,0.24114,0.00018,17.26065]
[1776417022310,31.6,75739.79,0.0,0.24114,0.00018,17.26065]
[1776417027891,31.6,75745.0,0.0,0.24209,0.00018,17.29841]
[1776417033282,31.6,75747.18,0.0,0.24244,0.00018,17.30954]
[1776417038553,31.6,75749.46,0.0,0.24286,0.00018,17.32613]
[1776417041686,31.6,75748.92,0.0,0.24276,0.00018,17.32234]
[1776417047155,31.6,75748.96,0.0,0.24277,0.00018,17.32262]
[1776417048731,31.6,75748.96,0.0,0.24277,0.00018,17.32262]
[1776417053851,31.61,75750.72,0.0,0.24309,0.00018,17.33539]
[1776417059107,31.61,75750.99,0.0,0.24314,0.00018,17.33759]
[1776417064142,31.61,75751.18,0.0,0.24318,0.00018,17.33908]
[1776417069177,31.61,75753.02,0.0,0.24351,0.00018,17.35218]
[1776417071228,31.61,75754.27,0.0,0.24373,0.00018,17.36102]
[1776417071230,31.61,75760.13,0.0,0.24478,0.00018,17.40258]
[1776417076833,31.6,75760.66,0.0,0.24486,0.00018,17.40588]
[1776417078163,31.6,75761.18,0.0,0.24496,0.00018,17.40949]
[1776417078261,31.6,75761.18,0.0,0.24495,0.00018,17.4094]
[1776417083275,31.6,75764.43,0.0,0.24553,0.00018,17.43215]
[1776417090324,31.6,75764.07,0.0,0.24546,0.00018,17.42938]
[1776417094353,31.6,75764.46,0.0,0.24549,0.00018,17.42745]
[1776417094497,31.6,75766.7,0.0,0.24589,0.00018,17.4433]
[1776417096367,31.6,75775.5,0.0,0.24748,0.00018,17.50568]
[1776417097522,31.6,75784.59,0.0,0.24912,0.00018,17.5697]
[1776417098364,31.6,75784.59,0.0,0.24912,0.00018,17.5697]
[1776417098374,31.6,75784.59,0.0,0.24912,0.00018,17.5697]
[1776417098428,31.6,75785.24,0.0,0.24924,0.00018,17.57422]
[1776417099791,31.6,75785.24,0.0,0.24924,0.00018,17.57415]
[1776417100396,31.6,75785.78,0.0,0.24934,0.00018,17.57788]
[1776417100556,31.6,75785.78,0.0,0.24934,0.00018,17.57788]
[1776417101403,31.6,75786.47,0.0,0.24946,0.00018,17.58265]
[1776417102412,31.6,75786.47,0.0,0.24946,0.00018,17.58265]
[1776417102430,31.6,75786.47,0.0,0.24946,0.00018,17.58265]
[1776417102512,31.6,75796.8,0.0,0.25134,0.00018,17.65508]
[1776417102998,31.6,75796.8,0.0,0.25134,0.00018,17.65508]
[1776417103417,31.6,75796.8,0.0,0.25134,0.00018,17.65507]
[1776417106438,31.6,75803.84,0.0,0.25262,0.00018,17.70413]
[1776417110749,31.6,75802.34,0.0,0.25234,0.00018,17.69351]
[1776417110766,31.6,75802.34,0.0,0.25234,0.00018,17.69351]
[1776417110893,31.6,75802.34,0.0,0.25234,0.00018,17.69351]
[1776417111275,31.6,75802.34,0.0,0.25234,0.00018,17.69351]
[1776417111474,31.6,75802.23,0.0,0.25232,0.00018,17.6927]
[1776417112742,31.6,75804.58,0.0,0.25275,0.00018,17.70905]
[1776417113488,31.6,75803.63,0.0,0.25257,0.00018,17.70241]
[1776417118523,31.6,75803.0,0.0,0.25245,0.00018,17.69796]
[1776417123559,31.6,75798.06,0.0,0.25155,0.00018,17.6633]
[1776417125071,31.6,75798.06,0.0,0.25155,0.00018,17.66323]
[1776417125573,31.6,75792.18,0.0,0.25047,0.00018,17.62189]
[1776417126915,31.6,75786.69,0.0,0.24948,0.00018,17.58338]
[1776417126982,31.6,75786.69,0.0,0.24948,0.00018,17.58338]
[1776417127587,31.6,75780.69,0.0,0.24839,0.00018,17.54109]
[1776417133245,31.6,75781.17,0.0,0.24846,0.00018,17.5441]
[1776417138665,31.59,75778.14,0.0,0.2479,0.00018,17.5221]
[1776417144475,31.59,75779.81,0.0,0.24819,0.00018,17.53349]
[1776417148585,31.59,75789.24,0.0,0.24989,0.00018,17.59934]
[1776417149303,31.59,75789.24,0.0,0.24989,0.00018,17.59934]
[1776417149358,31.59,75789.24,0.0,0.24989,0.00018,17.59934]
[1776417149369,31.59,75796.17,0.0,0.25114,0.00018,17.64774]
[1776417151377,31.59,75796.17,0.0,0.25114,0.00018,17.64758]
[1776417151381,31.59,75796.17,0.0,0.25114,0.00018,17.64758]
[1776417151477,31.59,75796.71,0.0,0.25119,0.00018,17.64659]
[1776417154005,31.59,75797.11,0.0,0.25126,0.00018,17.64909]
[1776417154028,31.59,75797.11,0.0,0.25126,0.00018,17.64909]
[1776417154566,31.59,75797.82,0.0,0.25138,0.00018,17.65394]
[1776417160630,31.59,75799.81,0.0,0.25173,0.00018,17.66723]
[1776417163852,31.58,75806.84,0.0,0.253,0.00018,17.71566]
[1776417165133,31.58,75806.84,0.0,0.253,0.00018,17.71566]
[1776417165304,31.58,75810.48,0.0,0.25366,0.00018,17.74093]
[1776417166512,31.58,75822.08,0.0,0.25578,0.00018,17.82117]
[1776417167210,31.58,75830.31,0.0,0.25729,0.00018,17.87801]
[1776417169852,31.58,75830.97,0.0,0.25741,0.00018,17.88233]
[1776417169868,31.58,75830.97,0.0,0.25741,0.00018,17.88233]
[1776417169929,31.58,75832.71,0.0,0.25773,0.00018,17.8942]
[1776417175370,31.58,75837.1,0.0,0.25853,0.00018,17.92398]
[1776417180476,31.57,75838.47,0.0,0.25875,0.00018,17.9324]
[1776417186009,31.57,75836.97,0.0,0.25844,0.00018,17.92094]
[1776417191195,31.57,75838.56,0.0,0.25872,0.00018,17.93133]
[1776417191360,31.57,75838.56,0.0,0.25872,0.00018,17.93133]
[1776417191369,31.57,75838.56,0.0,0.25872,0.00018,17.93133]
[1776417191461,31.57,75840.39,0.0,0.25906,0.00019,17.94382]
[1776417197085,31.57,75842.01,0.0,0.25934,0.00019,17.95443]
[1776417201546,31.56,75849.55,0.0,0.26073,0.00019,18.00556]
[1776417201853,31.56,75849.55,0.0,0.26073,0.00019,18.00556]
[1776417202226,31.56,75849.55,0.0,0.26073,0.00019,18.00556]
[1776417202384,31.56,75851.42,0.0,0.26108,0.00019,18.01834]
[1776417205143,31.56,75860.56,0.0,0.26277,0.00019,18.08032]
[1776417208729,31.56,75861.81,0.0,0.26299,0.00019,18.08848]
[1776417208876,31.56,75861.81,0.0,0.26299,0.00019,18.08848]
[1776417208935,31.56,75861.81,0.0,0.26299,0.00019,18.08848]
[1776417209358,31.56,75861.81,0.0,0.26299,0.00019,18.08848]
[1776417209367,31.56,75861.81,0.0,0.26299,0.00019,18.08848]
[1776417209414,31.56,75864.65,0.0,0.26352,0.00019,18.10767]
[1776417212694,31.56,75864.04,0.0,0.26336,0.00019,18.09868]
[1776417213199,31.56,75863.52,0.0,0.26326,0.00019,18.09511]
[1776417215613,31.56,75847.96,0.0,0.26036,0.00019,17.98898]
[1776417215973,31.56,75847.96,0.0,0.26036,0.00019,17.98898]
[1776417216156,31.56,75847.96,0.0,0.26036,0.00019,17.98898]
[1776417216257,31.56,75837.32,0.0,0.25839,0.00018,17.9159]
[1776417217583,31.56,75837.32,0.0,0.25839,0.00018,17.9159]
[1776417217588,31.56,75837.32,0.0,0.25839,0.00018,17.9159]
[1776417217589,31.56,75830.77,0.0,0.25717,0.00018,17.87057]
[1776417218396,31.56,75836.01,0.0,0.25814,0.00018,17.90668]
[1776417218847,31.56,75836.01,0.0,0.25814,0.00018,17.90668]
[1776417218903,31.56,75836.01,0.0,0.25814,0.00018,17.90668]
[1776417219572,31.56,75836.01,0.0,0.25814,0.00018,17.90668]
[1776417219653,31.56,75836.3,0.0,0.25819,0.00018,17.90861]
[1776417225283,31.56,75836.86,0.0,0.25829,0.00018,17.91217]
[1776417230319,31.55,75839.82,0.0,0.25883,0.00019,17.93221]
[1776417235358,31.55,75841.06,0.0,0.25905,0.00019,17.94038]
[1776417240393,31.55,75841.81,0.0,0.25918,0.00019,17.94519]
[1776417243981,31.55,75842.72,0.0,0.25934,0.00019,17.95124]
[1776417246333,31.55,75849.09,0.0,0.26052,0.00019,17.99475]
[1776417246439,31.55,75850.82,0.0,0.26084,0.00019,18.00647]
[1776417251472,31.55,75852.19,0.0,0.26107,0.00019,18.01519]
[1776417256506,31.55,75856.38,0.0,0.26184,0.00019,18.04327]
[1776417261543,31.54,75854.87,0.0,0.26155,0.00019,18.0326]
[1776417266578,31.54,75850.59,0.0,0.26074,0.00019,18.00306]
[1776417269604,31.54,75883.96,0.0,0.26698,0.00019,18.22927]
[1776417269952,31.54,75883.96,0.0,0.26698,0.00019,18.22927]
[1776417270039,31.54,75883.96,0.0,0.26698,0.00019,18.22927]
[1776417270550,31.54,75883.96,0.0,0.26698,0.00019,18.22927]
[1776417270617,31.54,75883.96,0.0,0.26698,0.00019,18.22927]
[1776417270620,31.54,75891.28,0.0,0.26835,0.00019,18.27835]
[1776417271359,31.54,75891.28,0.0,0.26835,0.00019,18.27835]
[1776417271373,31.54,75891.28,0.0,0.26835,0.00019,18.27835]
[1776417271615,31.54,75891.28,0.0,0.26832,0.00019,18.27386]
[1776417271975,31.54,75891.28,0.0,0.26832,0.00019,18.27386]
[1776417271985,31.54,75891.28,0.0,0.26832,0.00019,18.27386]
[1776417272544,31.54,75891.28,0.0,0.26832,0.00019,18.27386]
[1776417272698,31.54,75891.28,0.0,0.26832,0.00019,18.27386]
[1776417272726,31.54,75894.57,0.0,0.26894,0.00019,18.29587]
[1776417277780,31.54,75895.29,0.0,0.26908,0.00019,18.30094]
[1776417278020,31.54,75895.29,0.0,0.26908,0.00019,18.30094]
[1776417278056,31.54,75895.29,0.0,0.26908,0.00019,18.30094]
[1776417278083,31.54,75895.29,0.0,0.26908,0.00019,18.30094]
[1776417278114,31.54,75895.29,0.0,0.26908,0.00019,18.30094]
[1776417278143,31.54,75895.29,0.0,0.26908,0.00019,18.30094]
[1776417278174,31.54,75895.29,0.0,0.26908,0.00019,18.30094]
[1776417278202,31.54,75895.29,0.0,0.26908,0.00019,18.30094]
[1776417278664,31.54,75890.83,0.0,0.26824,0.00019,18.27116]
[1776417279280,31.54,75890.83,0.0,0.26824,0.00019,18.27116]
[1776417279321,31.54,75890.83,0.0,0.26824,0.00019,18.27116]
[1776417279671,31.54,75895.85,0.0,0.26919,0.00019,18.30483]
[1776417280214,31.54,75895.85,0.0,0.26919,0.00019,18.30483]
[1776417280568,31.54,75895.85,0.0,0.26919,0.00019,18.30483]
[1776417280627,31.54,75895.85,0.0,0.26919,0.00019,18.30483]
[1776417280678,31.54,75895.85,0.0,0.26919,0.00019,18.30492]
[1776417282811,31.54,75897.19,0.0,0.26945,0.00019,18.31395]
[1776417283074,31.54,75897.19,0.0,0.26945,0.00019,18.31395]
[1776417283387,31.54,75897.19,0.0,0.26945,0.00019,18.31395]
[1776417283496,31.54,75897.19,0.0,0.26945,0.00019,18.31395]
[1776417283664,31.54,75897.19,0.0,0.26945,0.00019,18.31395]
[1776417283752,31.54,75923.08,0.0,0.27436,0.00019,18.48559]
[1776417284171,31.54,75923.08,0.0,0.27436,0.00019,18.48559]
[1776417284294,31.54,75923.08,0.0,0.27436,0.00019,18.48559]
[1776417284709,31.54,75923.08,0.0,0.27436,0.00019,18.48559]
[1776417285237,31.54,75923.08,0.0,0.27436,0.00019,18.48559]
[1776417285720,31.54,75923.08,0.0,0.27436,0.00019,18.48559]
[1776417285715,31.54,75919.51,0.0,0.27368,0.00019,18.46209]
[1776417287071,31.54,75919.62,0.0,0.2737,0.00019,18.46285]
[1776417287149,31.54,75919.62,0.0,0.2737,0.00019,18.46285]
[1776417287160,31.54,75919.62,0.0,0.2737,0.00019,18.46285]
[1776417287164,31.54,75919.62,0.0,0.2737,0.00019,18.46285]
[1776417287762,31.54,75901.19,0.0,0.27021,0.00019,18.34074]
[1776417292775,31.54,75901.65,0.0,0.27029,0.00019,18.34369]
[1776417293141,31.54,75901.65,0.0,0.27029,0.00019,18.34369]
[1776417293182,31.54,75901.65,0.0,0.27029,0.00019,18.34369]
[1776417293784,31.54,75902.13,0.0,0.27038,0.00019,18.34687]
[1776417294421,31.54,75902.13,0.0,0.27038,0.00019,18.34687]
[1776417294435,31.54,75902.13,0.0,0.27038,0.00019,18.34687]
[1776417294808,31.54,75905.29,0.0,0.27098,0.00019,18.36787]
[1776417294990,31.54,75905.29,0.0,0.27098,0.00019,18.36787]
[1776417295799,31.54,75905.45,0.0,0.27101,0.00019,18.36889]
[1776417295881,31.54,75905.45,0.0,0.27101,0.00019,18.36889]
[1776417295941,31.54,75905.45,0.0,0.27101,0.00019,18.36889]
[1776417296805,31.54,75905.18,0.0,0.27096,0.00019,18.36705]
[1776417301021,31.54,75906.15,0.0,0.27113,0.00019,18.37328]
[1776417301079,31.54,75906.15,0.0,0.27113,0.00019,18.37328]
[1776417301145,31.54,75905.5,0.0,0.27101,0.00019,18.36891]
[1776417303041,31.54,75905.5,0.0,0.27101,0.00019,18.36891]
[1776417303093,31.54,75905.5,0.0,0.27101,0.00019,18.36891]
[1776417303100,31.54,75905.5,0.0,0.27101,0.00019,18.36891]
[1776417303122,31.54,75906.1,0.0,0.27112,0.00019,18.37278]
[1776417308125,31.54,75907.3,0.0,0.27134,0.00019,18.38064]
[1776417309662,31.54,75909.01,0.0,0.27166,0.00019,18.39182]
[1776417309710,31.54,75909.01,0.0,0.27166,0.00019,18.39182]
[1776417309831,31.54,75909.01,0.0,0.27166,0.00019,18.39182]
[1776417309867,31.54,75909.01,0.0,0.27166,0.00019,18.39176]
[1776417310276,31.54,75909.01,0.0,0.27166,0.00019,18.39176]
[1776417310813,31.54,75914.0,0.0,0.27261,0.00019,18.42476]
[1776417311919,31.54,75922.07,0.0,0.27414,0.00019,18.47795]
[1776417316153,31.54,75923.55,0.0,0.27441,0.00019,18.4872]
[1776417316254,31.54,75922.31,0.0,0.27417,0.00019,18.47891]
[1776417319343,31.54,75920.58,0.0,0.27383,0.00019,18.46727]
[1776417319842,31.54,75920.58,0.0,0.27383,0.00019,18.46727]
[1776417319381,31.54,75919.61,0.0,0.27364,0.00019,18.46075]
[1776417319887,31.54,75919.61,0.0,0.27364,0.00019,18.46075]
[1776417319962,31.54,75919.61,0.0,0.27364,0.00019,18.46075]
[1776417320426,31.54,75908.97,0.0,0.27162,0.00019,18.39024]
[1776417321423,31.54,75908.97,0.0,0.27162,0.00019,18.39024]
[1776417321513,31.54,75908.97,0.0,0.27162,0.00019,18.39024]
[1776417321751,31.54,75908.97,0.0,0.27162,0.00019,18.39024]
[1776417321844,31.54,75908.97,0.0,0.27162,0.00019,18.39024]
[1776417321768,31.53,75902.01,0.0,0.2703,0.00019,18.34391]
[1776417322035,31.53,75902.01,0.0,0.2703,0.00019,18.34391]
[1776417322316,31.53,75902.01,0.0,0.2703,0.00019,18.34391]
[1776417322343,31.53,75885.36,0.0,0.26715,0.00019,18.23243]
[1776417323817,31.53,75875.39,0.0,0.26528,0.00019,18.16514]
[1776417327532,31.53,75871.07,0.0,0.26446,0.00019,18.13558]
[1776417327673,31.53,75869.61,0.0,0.26418,0.00019,18.12548]
[1776417329642,31.53,75867.69,0.0,0.26381,0.00019,18.11227]
[1776417329711,31.53,75867.69,0.0,0.26381,0.00019,18.11227]
[1776417329767,31.53,75867.69,0.0,0.26381,0.00019,18.11227]
[1776417329797,31.53,75867.69,0.0,0.26381,0.00019,18.11227]
[1776417329774,31.53,75864.32,0.0,0.26318,0.00019,18.08921]
[1776417330461,31.53,75850.08,0.0,0.26052,0.00019,17.99192]
[1776417331667,31.53,75850.08,0.0,0.26052,0.00019,17.99192]
[1776417331766,31.53,75840.47,0.0,0.2587,0.00019,17.92128]
[1776417336813,31.53,75873.85,0.0,0.26491,0.00019,18.14881]
[1776417336924,31.53,75873.85,0.0,0.26491,0.00019,18.14881]
[1776417336935,31.53,75873.85,0.0,0.26491,0.00019,18.14881]
[1776417337489,31.53,75873.85,0.0,0.26491,0.00019,18.14881]
[1776417337544,31.53,75873.85,0.0,0.26491,0.00019,18.14881]
[1776417337701,31.53,75890.61,0.0,0.26806,0.00019,18.26163]
[1776417343838,31.53,75891.91,0.0,0.26831,0.00019,18.27054]
[1776417345555,31.53,75889.74,0.0,0.2679,0.00019,18.25599]
[1776417345576,31.53,75889.74,0.0,0.2679,0.00019,18.25599]
[1776417345584,31.53,75889.74,0.0,0.2679,0.00019,18.25599]
[1776417345614,31.53,75889.74,0.0,0.2679,0.00019,18.25599]
[1776417345677,31.53,75889.74,0.0,0.2679,0.00019,18.25599]
[1776417345704,31.53,75889.74,0.0,0.2679,0.00019,18.25599]
[1776417345734,31.53,75889.74,0.0,0.2679,0.00019,18.25599]
[1776417345778,31.53,75882.39,0.0,0.26652,0.00019,18.20654]
[1776417345969,31.53,75882.39,0.0,0.26652,0.00019,18.20654]
[1776417347980,31.53,75881.88,0.0,0.26642,0.00019,18.20302]
[1776417349362,31.53,75880.09,0.0,0.26608,0.00019,18.19087]
[1776417349764,31.53,75882.7,0.0,0.26657,0.00019,18.20837]
[1776417352220,31.53,75889.81,0.0,0.2679,0.00019,18.25601]
[1776417355942,31.53,75890.21,0.0,0.26797,0.00019,18.25842]
[1776417356263,31.53,75888.41,0.0,0.26763,0.00019,18.24624]
[1776417361413,31.52,75886.43,0.0,0.26724,0.00019,18.23245]
[1776417367308,31.52,75883.25,0.0,0.26662,0.00019,18.21043]
[1776417372344,31.52,75881.56,0.0,0.26629,0.00019,18.19852]
[1776417377380,31.52,75876.08,0.0,0.26524,0.00019,18.16078]
[1776417379953,31.51,75873.58,0.0,0.26476,0.00019,18.14345]
[1776417380033,31.51,75873.58,0.0,0.26476,0.00019,18.14345]
[1776417380072,31.51,75873.58,0.0,0.26476,0.00019,18.14345]
[1776417380123,31.51,75873.58,0.0,0.26476,0.00019,18.14345]
[1776417380247,31.51,75873.58,0.0,0.26476,0.00019,18.14345]
[1776417380402,31.51,75876.08,0.0,0.26522,0.00019,18.16019]
[1776417382841,31.51,75882.12,0.0,0.26635,0.00019,18.20078]
[1776417383748,31.51,75894.36,0.0,0.26865,0.00019,18.28284]
[1776417384402,31.51,75894.36,0.0,0.26865,0.00019,18.28284]
[1776417384431,31.51,75894.36,0.0,0.26865,0.00019,18.28284]
[1776417384461,31.51,75894.36,0.0,0.26865,0.00019,18.28284]
[1776417384580,31.51,75894.36,0.0,0.26865,0.00019,18.28284]
[1776417384671,31.51,75902.05,0.0,0.2701,0.00019,18.33411]
[1776417387452,31.51,75909.34,0.0,0.27147,0.00019,18.3821]
[1776417388409,31.51,75909.34,0.0,0.27147,0.00019,18.3821]
[1776417388482,31.51,75909.34,0.0,0.27147,0.00019,18.3821]
[1776417390378,31.51,75914.82,0.0,0.2725,0.00019,18.41812]
[1776417390510,31.51,75922.61,0.0,0.27398,0.00019,18.46948]
[1776417395517,31.5,75927.48,0.0,0.27484,0.00019,18.49605]
[1776417400551,31.5,75927.41,0.0,0.2748,0.00019,18.49452]
[1776417401185,31.5,75927.41,0.0,0.2748,0.00019,18.49452]
[1776417401195,31.5,75927.41,0.0,0.2748,0.00019,18.49452]
[1776417401274,31.5,75927.41,0.0,0.2748,0.00019,18.49452]
[1776417401697,31.5,75928.68,0.0,0.27503,0.00019,18.50266]
[1776417402728,31.5,75928.68,0.0,0.27503,0.00019,18.50266]
[1776417402735,31.5,75928.68,0.0,0.27503,0.00019,18.50266]
[1776417402847,31.5,75928.68,0.0,0.27503,0.00019,18.50266]
[1776417402877,31.5,75928.68,0.0,0.27503,0.00019,18.50266]
[1776417402829,31.49,75928.68,0.0,0.27503,0.00019,18.50245]
[1776417402938,31.49,75928.68,0.0,0.27503,0.00019,18.50245]
[1776417402968,31.49,75928.68,0.0,0.27503,0.00019,18.50245]
[1776417402998,31.49,75928.68,0.0,0.27503,0.00019,18.50245]
[1776417403034,31.49,75928.68,0.0,0.27503,0.00019,18.50245]
[1776417403064,31.49,75928.68,0.0,0.27503,0.00019,18.50245]
[1776417403094,31.49,75928.68,0.0,0.27503,0.00019,18.50245]
[1776417403152,31.49,75928.68,0.0,0.27503,0.00019,18.50245]
[1776417403574,31.49,75928.68,0.0,0.27502,0.00019,18.50225]
[1776417404178,31.49,75928.68,0.0,0.27502,0.00019,18.50225]
[1776417404580,31.49,75928.9,0.0,0.27506,0.00019,18.50358]
[1776417406880,31.49,75926.18,0.0,0.27453,0.00019,18.48555]
[1776417406916,31.49,75928.33,0.0,0.27494,0.00019,18.4996]
[1776417407173,31.49,75928.33,0.0,0.27494,0.00019,18.4996]
[1776417407246,31.49,75928.33,0.0,0.27494,0.00019,18.4996]
[1776417407904,31.49,75938.68,0.0,0.27692,0.00019,18.56738]
[1776417408116,31.49,75938.68,0.0,0.27692,0.00019,18.56738]
[1776417408444,31.49,75938.68,0.0,0.27692,0.00019,18.56738]
[1776417408900,31.49,75961.8,0.0,0.28137,0.00019,18.71757]
[1776417410577,31.49,75961.8,0.0,0.28138,0.00019,18.71773]
[1776417410634,31.49,75961.8,0.0,0.28138,0.00019,18.71773]
[1776417410815,31.49,75966.43,0.0,0.28227,0.00019,18.74756]
[1776417415023,31.49,75961.94,0.0,0.2814,0.00019,18.71866]
[1776417415143,31.49,75961.94,0.0,0.2814,0.00019,18.71866]
[1776417415254,31.49,75961.94,0.0,0.2814,0.00019,18.71866]
[1776417415863,31.49,75946.47,0.0,0.27842,0.00019,18.61847]
[1776417416816,31.49,75926.55,0.0,0.27458,0.00019,18.48729]
[1776417417027,31.49,75926.55,0.0,0.27458,0.00019,18.48729]
[1776417417124,31.49,75926.55,0.0,0.27458,0.00019,18.48729]
[1776417417889,31.49,75909.21,0.0,0.27126,0.00019,18.37172]
[1776417418536,31.49,75909.21,0.0,0.27126,0.00019,18.37172]
[1776417418678,31.49,75909.21,0.0,0.27126,0.00019,18.37172]
[1776417418797,31.49,75881.75,0.0,0.26606,0.00019,18.18749]
[1776417420703,31.48,75858.47,0.0,0.26167,0.00019,18.02831]
[1776417421838,31.48,75853.49,0.0,0.26074,0.00019,17.99418]
[1776417424039,31.48,75854.58,0.0,0.26094,0.00019,18.0016]
[1776417424047,31.48,75854.58,0.0,0.26094,0.00019,18.0016]
[1776417424096,31.48,75854.58,0.0,0.26094,0.00019,18.0016]
[1776417424729,31.48,75849.13,0.0,0.25993,0.00019,17.9642]
[1776417425128,31.48,75849.13,0.0,0.25993,0.00019,17.9642]
[1776417425733,31.48,75847.49,0.0,0.25962,0.00019,17.95286]
[1776417426889,31.48,75833.1,0.0,0.25695,0.00018,17.85344]
[1776417428549,31.48,75827.8,0.0,0.25596,0.00018,17.81652]
[1776417428617,31.48,75827.8,0.0,0.25596,0.00018,17.81652]
[1776417428671,31.48,75827.8,0.0,0.25596,0.00018,17.81652]
[1776417428705,31.48,75827.8,0.0,0.25596,0.00018,17.81652]
[1776417428762,31.48,75811.35,0.0,0.25294,0.00018,17.70185]
[1776417430768,31.48,75804.65,0.0,0.2517,0.00018,17.65462]
[1776417431121,31.48,75804.65,0.0,0.2517,0.00018,17.65462]
[1776417431233,31.48,75804.65,0.0,0.2517,0.00018,17.65462]
[1776417431271,31.48,75804.65,0.0,0.2517,0.00018,17.65462]
[1776417431285,31.48,75804.65,0.0,0.2517,0.00018,17.65462]
[1776417431314,31.48,75804.65,0.0,0.2517,0.00018,17.65462]
[1776417431372,31.48,75804.65,0.0,0.2517,0.00018,17.65462]
[1776417431437,31.48,75804.65,0.0,0.2517,0.00018,17.65462]
[1776417431468,31.48,75804.65,0.0,0.2517,0.00018,17.65462]
[1776417431499,31.48,75804.65,0.0,0.2517,0.00018,17.65462]
[1776417431923,31.48,75794.24,0.0,0.24979,0.00018,17.58133]
[1776417433584,31.48,75794.24,0.0,0.24979,0.00018,17.58124]
[1776417433798,31.48,75788.33,0.0,0.24871,0.00018,17.53928]
[1776417434623,31.48,75788.33,0.0,0.24871,0.00018,17.53928]
[1776417434678,31.48,75788.33,0.0,0.24871,0.00018,17.53928]
[1776417434707,31.48,75788.33,0.0,0.24871,0.00018,17.53928]
[1776417434738,31.48,75788.33,0.0,0.24871,0.00018,17.53928]
[1776417434795,31.48,75788.33,0.0,0.24871,0.00018,17.53928]
[1776417434829,31.48,75788.33,0.0,0.24871,0.00018,17.53928]
[1776417434885,31.48,75788.33,0.0,0.24871,0.00018,17.53928]
[1776417434917,31.48,75788.33,0.0,0.24871,0.00018,17.53928]
[1776417434936,31.47,75776.33,0.0,0.24652,0.00018,17.45406]
[1776417439348,31.47,75770.56,0.0,0.24545,0.00018,17.41209]
[1776417439373,31.47,75770.56,0.0,0.24545,0.00018,17.41209]
[1776417439837,31.47,75770.56,0.0,0.24545,0.00018,17.41192]
[1776417443865,31.47,75759.94,0.0,0.24351,0.00018,17.3354]
[1776417445320,31.47,75759.57,0.0,0.24344,0.00018,17.33262]
[1776417445843,31.47,75759.57,0.0,0.24344,0.00018,17.33262]
[1776417445876,31.47,75759.57,0.0,0.24344,0.00018,17.33262]
[1776417446887,31.47,75755.62,0.0,0.24272,0.00018,17.30396]
[1776417448037,31.46,75754.66,0.0,0.24255,0.00018,17.29685]
[1776417448094,31.46,75754.66,0.0,0.24255,0.00018,17.29685]
[1776417448115,31.46,75754.66,0.0,0.24255,0.00018,17.29685]
[1776417448122,31.46,75754.66,0.0,0.24255,0.00018,17.29685]
[1776417448182,31.46,75754.66,0.0,0.24255,0.00018,17.29685]
[1776417448268,31.46,75754.66,0.0,0.24255,0.00018,17.29685]
[1776417448577,31.46,75754.66,0.0,0.24255,0.00018,17.29685]
[1776417448603,31.46,75754.66,0.0,0.24255,0.00018,17.29685]
[1776417448656,31.46,75754.66,0.0,0.24255,0.00018,17.29685]
[1776417451886,31.46,75756.6,0.0,0.24288,0.00018,17.31008]
[1776417451920,31.46,75755.96,0.0,0.24272,0.00018,17.30067]
[1776417453044,31.46,75756.11,0.0,0.24274,0.00018,17.30156]
[1776417453549,31.46,75756.11,0.0,0.24274,0.00018,17.30156]
[1776417458972,31.45,75752.76,0.0,0.24209,0.00018,17.2758]
[1776417459976,31.45,75761.28,0.0,0.24362,0.00018,17.33655]
[1776417464580,31.44,75761.86,0.0,0.24364,0.00018,17.33769]
[1776417464628,31.44,75761.86,0.0,0.24364,0.00018,17.33769]
[1776417464635,31.44,75761.86,0.0,0.24364,0.00018,17.33769]
[1776417464637,31.44,75761.86,0.0,0.24364,0.00018,17.33769]
[1776417464680,31.44,75757.95,0.0,0.24292,0.00018,17.30912]
[1776417465452,31.44,75757.95,0.0,0.24292,0.00018,17.30912]
[1776417465459,31.44,75757.95,0.0,0.24292,0.00018,17.30912]
[1776417465677,31.44,75757.95,0.0,0.24292,0.00018,17.30912]
[1776417465721,31.44,75757.95,0.0,0.24292,0.00018,17.30912]
[1776417471067,31.43,75751.0,0.0,0.24163,0.00018,17.25764]
[1776417473964,31.43,75761.82,0.0,0.24356,0.00018,17.33448]
[1776417475447,31.43,75758.29,0.0,0.24292,0.00018,17.3089]
[1776417475526,31.43,75758.29,0.0,0.24292,0.00018,17.3089]
[1776417475538,31.43,75758.29,0.0,0.24292,0.00018,17.3089]
[1776417475546,31.43,75758.29,0.0,0.24292,0.00018,17.3089]
[1776417475596,31.43,75758.29,0.0,0.24292,0.00018,17.3089]
[1776417475620,31.43,75758.29,0.0,0.24292,0.00018,17.3089]
[1776417475761,31.43,75756.21,0.0,0.24253,0.00018,17.29367]
[1776417476294,31.43,75756.21,0.0,0.24253,0.00018,17.29367]
[1776417476779,31.43,75755.81,0.0,0.24245,0.00018,17.29048]
[1776417478896,31.43,75755.81,0.0,0.24245,0.00018,17.29048]
[1776417478914,31.43,75755.81,0.0,0.24245,0.00018,17.29048]
[1776417478920,31.43,75755.81,0.0,0.24245,0.00018,17.29048]
[1776417478987,31.43,75755.81,0.0,0.24245,0.00018,17.29048]
[1776417478947,31.43,75774.46,0.0,0.24581,0.00018,17.42346]
[1776417479096,31.43,75774.46,0.0,0.24581,0.00018,17.42346]
[1776417479135,31.43,75774.46,0.0,0.24581,0.00018,17.42346]
[1776417479938,31.43,75774.46,0.0,0.24581,0.00018,17.42346]
[1776417479948,31.43,75774.46,0.0,0.24581,0.00018,17.42346]
[1776417479266,31.43,75786.45,0.0,0.24798,0.00018,17.50842]
[1776417480736,31.42,75781.53,0.0,0.24701,0.00018,17.47051]
[1776417483161,31.4,75771.66,0.0,0.24508,0.00018,17.39498]
[1776417484094,31.4,75771.66,0.0,0.24508,0.00018,17.39498]
[1776417484126,31.4,75771.66,0.0,0.24508,0.00018,17.39498]
[1776417484453,31.4,75771.66,0.0,0.24508,0.00018,17.39498]
[1776417484506,31.4,75771.66,0.0,0.24508,0.00018,17.39498]
[1776417484534,31.4,75771.66,0.0,0.24508,0.00018,17.39498]
[1776417484564,31.4,75771.66,0.0,0.24508,0.00018,17.39498]
[1776417484594,31.4,75771.66,0.0,0.24508,0.00018,17.39498]
[1776417484635,31.4,75767.16,0.0,0.24426,0.00018,17.3626]
[1776417485637,31.4,75767.16,0.0,0.24426,0.00018,17.3626]
[1776417485653,31.4,75767.16,0.0,0.24426,0.00018,17.3626]
[1776417485656,31.4,75767.16,0.0,0.24426,0.00018,17.3626]
[1776417486012,31.39,75766.43,0.0,0.24412,0.00018,17.35716]
[1776417489593,31.39,75765.7,0.0,0.24398,0.00018,17.35131]
[1776417489610,31.39,75765.7,0.0,0.24398,0.00018,17.35131]
[1776417489671,31.39,75765.7,0.0,0.24398,0.00018,17.35131]
[1776417489703,31.39,75760.24,0.0,0.24298,0.00018,17.31196]
[1776417491880,31.39,75750.68,0.0,0.24126,0.00018,17.24288]
[1776417494628,31.39,75751.29,0.0,0.24135,0.00018,17.24662]
[1776417494824,31.39,75750.92,0.0,0.24127,0.00018,17.24367]
[1776417496468,31.38,75729.31,0.0,0.2374,0.00018,17.08684]
[1776417500378,31.38,75727.21,0.0,0.23701,0.00018,17.07091]
[1776417500492,31.38,75725.54,0.0,0.2367,0.00018,17.05854]
[1776417502978,31.38,75734.97,0.0,0.23837,0.00018,17.12655]
[1776417505420,31.38,75725.6,0.0,0.23668,0.00018,17.05763]
[1776417506576,31.38,75725.6,0.0,0.23668,0.00018,17.05763]
[1776417506642,31.38,75725.6,0.0,0.23668,0.00018,17.05763]
[1776417506649,31.38,75725.4,0.0,0.23664,0.00018,17.05593]
[1776417508498,31.38,75725.4,0.0,0.23663,0.00018,17.05568]
[1776417508829,31.37,75724.86,0.0,0.23653,0.00018,17.0515]
[1776417511832,31.37,75724.73,0.0,0.23649,0.00018,17.05004]
[1776417511837,31.37,75724.73,0.0,0.23649,0.00018,17.05004]
[1776417511872,31.37,75724.73,0.0,0.23645,0.00018,17.04513]
[1776417517332,31.37,75721.21,0.0,0.23579,0.00018,17.01818]
[1776417518906,31.37,75721.21,0.0,0.23578,0.00018,17.01793]
[1776417518978,31.37,75721.21,0.0,0.23578,0.00018,17.01793]
[1776417519033,31.37,75721.21,0.0,0.23578,0.00018,17.01793]
[1776417519104,31.37,75728.21,0.0,0.23702,0.00018,17.06863]
[1776417519528,31.37,75728.21,0.0,0.23702,0.00018,17.06863]
[1776417519782,31.37,75728.21,0.0,0.23702,0.00018,17.06863]
[1776417519984,31.37,75728.21,0.0,0.23702,0.00018,17.06863]
[1776417520070,31.37,75728.21,0.0,0.23702,0.00018,17.06863]
[1776417520073,31.36,75746.32,0.0,0.24025,0.00018,17.19968]
[1776417520159,31.36,75746.32,0.0,0.24025,0.00018,17.19968]
[1776417520676,31.36,75746.32,0.0,0.24025,0.00018,17.19968]
[1776417520683,31.36,75766.01,0.0,0.24379,0.00018,17.34132]
[1776417522799,31.36,75771.36,0.0,0.24476,0.00018,17.37938]
[1776417522886,31.36,75771.36,0.0,0.24476,0.00018,17.37938]
[1776417522986,31.36,75779.68,0.0,0.24626,0.00018,17.43863]
[1776417524454,31.36,75786.82,0.0,0.24755,0.00018,17.48899]
[1776417525409,31.36,75786.82,0.0,0.24755,0.00018,17.48899]
[1776417525443,31.36,75786.82,0.0,0.24755,0.00018,17.48899]
[1776417525450,31.36,75786.82,0.0,0.24755,0.00018,17.48899]
[1776417525693,31.36,75790.47,0.0,0.24821,0.00018,17.51473]
[1776417527394,31.36,75790.47,0.0,0.2482,0.00018,17.51455]
[1776417528929,31.36,75786.75,0.0,0.24752,0.00018,17.48797]
[1776417529006,31.36,75786.38,0.0,0.24745,0.00018,17.48519]
[1776417532992,31.36,75786.25,0.0,0.24741,0.00018,17.48383]
[1776417533067,31.36,75784.28,0.0,0.24705,0.00018,17.46968]
[1776417536134,31.35,75785.34,0.0,0.24723,0.00018,17.47661]
[1776417536953,31.35,75791.3,0.0,0.24831,0.00018,17.51875]
[1776417539124,31.35,75793.88,0.0,0.24877,0.00018,17.5366]
[1776417539645,31.35,75793.88,0.0,0.24877,0.00018,17.5366]
[1776417539814,31.35,75793.88,0.0,0.24877,0.00018,17.5366]
[1776417539907,31.35,75793.88,0.0,0.24877,0.00018,17.5366]
[1776417539928,31.35,75793.88,0.0,0.24877,0.00018,17.5366]
[1776417540083,31.35,75793.88,0.0,0.24877,0.00018,17.5366]
[1776417540011,31.35,75812.18,0.0,0.25212,0.00018,17.66551]
[1776417540116,31.35,75812.18,0.0,0.25212,0.00018,17.66551]
[1776417541397,31.35,75812.18,0.0,0.25211,0.00018,17.66529]
[1776417541818,31.35,75823.3,0.0,0.25415,0.00018,17.74312]
[1776417542676,31.35,75823.3,0.0,0.25415,0.00018,17.74312]
[1776417542731,31.35,75823.3,0.0,0.25415,0.00018,17.74312]
[1776417542974,31.35,75822.69,0.0,0.25403,0.00018,17.73856]
[1776417545838,31.33,75818.71,0.0,0.25319,0.00018,17.7068]
[1776417545923,31.33,75817.18,0.0,0.2529,0.00018,17.69574]
[1776417550092,31.33,75817.2,0.0,0.25289,0.00018,17.69526]
[1776417550122,31.33,75814.93,0.0,0.25247,0.00018,17.6791]
[1776417550134,31.33,75814.93,0.0,0.25247,0.00018,17.6791]
[1776417550636,31.33,75814.15,0.0,0.25232,0.00018,17.67341]
[1776417551306,31.33,75814.15,0.0,0.25232,0.00018,17.67341]
[1776417552004,31.33,75813.32,0.0,0.25216,0.00018,17.66737]
[1776417558030,31.32,75819.1,0.0,0.2532,0.00018,17.70727]
[1776417562661,31.32,75822.07,0.0,0.25374,0.00018,17.72759]
[1776417562762,31.32,75819.22,0.0,0.25321,0.00018,17.70748]
[1776417568287,31.32,75820.08,0.0,0.25333,0.00018,17.71208]
[1776417573797,31.31,75818.84,0.0,0.25301,0.00018,17.697]
[1776417578832,31.3,75812.64,0.0,0.25184,0.00018,17.65212]
[1776417582191,31.3,75812.23,0.0,0.25174,0.00018,17.64849]
[1776417587870,31.3,75811.24,0.0,0.25152,0.00018,17.64016]
[1776417587929,31.3,75811.24,0.0,0.25152,0.00018,17.64016]
[1776417588001,31.3,75811.24,0.0,0.25152,0.00018,17.64016]
[1776417588100,31.3,75810.02,0.0,0.25129,0.00018,17.63127]
[1776417589940,31.29,75810.02,0.0,0.25128,0.00018,17.631]
[1776417589966,31.29,75810.02,0.0,0.25128,0.00018,17.631]
[1776417590000,31.29,75809.44,0.0,0.25117,0.00018,17.62664]
[1776417595553,31.29,75802.68,0.0,0.24989,0.00018,17.57758]
[1776417595823,31.29,75802.68,0.0,0.24989,0.00018,17.57758]
[1776417595934,31.29,75802.68,0.0,0.24989,0.00018,17.57758]
[1776417596067,31.29,75802.68,0.0,0.24989,0.00018,17.57758]
[1776417596065,31.29,75782.83,0.0,0.24626,0.00018,17.43614]
[1776417596493,31.29,75782.83,0.0,0.24626,0.00018,17.43614]
[1776417596536,31.29,75782.83,0.0,0.24626,0.00018,17.43614]
[1776417596679,31.29,75782.83,0.0,0.24626,0.00018,17.43614]
[1776417596970,31.29,75783.47,0.0,0.24637,0.00018,17.44039]
[1776417598010,31.29,75757.73,0.0,0.24169,0.00018,17.25529]
[1776417598189,31.29,75757.73,0.0,0.24169,0.00018,17.25529]
[1776417598226,31.29,75757.73,0.0,0.24169,0.00018,17.25529]
[1776417598980,31.29,75757.73,0.0,0.24169,0.00018,17.25509]
[1776417600994,31.28,75768.02,0.0,0.24354,0.00018,17.32908]
[1776417602003,31.28,75775.32,0.0,0.24486,0.00018,17.3813]
[1776417607037,31.28,75766.08,0.0,0.24317,0.00018,17.31437]
[1776417612071,31.28,75775.63,0.0,0.24488,0.00018,17.38218]
[1776417617106,31.28,75778.09,0.0,0.24531,0.00018,17.39898]
[1776417620128,31.28,75789.75,0.0,0.24743,0.00018,17.48221]
[1776417625162,31.28,75790.19,0.0,0.24751,0.00018,17.48537]
[1776417631205,31.27,75788.02,0.0,0.24706,0.00018,17.46455]
[1776417636423,31.27,75785.41,0.0,0.24657,0.00018,17.44527]
[1776417642649,31.27,75784.96,0.0,0.24646,0.00018,17.44126]
[1776417642752,31.27,75784.96,0.0,0.24646,0.00018,17.44126]
[1776417642814,31.27,75784.96,0.0,0.24646,0.00018,17.44126]
[1776417642906,31.27,75784.96,0.0,0.24646,0.00018,17.44126]
[1776417643051,31.27,75784.96,0.0,0.24646,0.00018,17.44111]
[1776417649685,31.27,75779.37,0.0,0.24543,0.00018,17.40056]
[1776417655378,31.26,75780.78,0.0,0.24565,0.00018,17.40963]
[1776417659165,31.26,75782.2,0.0,0.24591,0.00018,17.4195]
[1776417659793,31.26,75787.03,0.0,0.24678,0.00018,17.45373]
[1776417661204,31.26,75787.03,0.0,0.24678,0.00018,17.45373]
[1776417661217,31.26,75787.03,0.0,0.24678,0.00018,17.45373]
[1776417661265,31.26,75789.72,0.0,0.24726,0.00018,17.47274]
[1776417666583,31.25,75789.44,0.0,0.24718,0.00018,17.46946]
[1776417670179,31.25,75782.69,0.0,0.24594,0.00018,17.42085]
[1776417670181,31.25,75777.32,0.0,0.24496,0.00018,17.38224]
[1776417670242,31.25,75777.32,0.0,0.24496,0.00018,17.38224]
[1776417670483,31.25,75777.32,0.0,0.24495,0.00018,17.38212]
[1776417671404,31.25,75777.32,0.0,0.24495,0.00018,17.38212]
[1776417671598,31.25,75777.1,0.0,0.24491,0.00018,17.38035]
[1776417676653,31.25,75780.63,0.0,0.24553,0.00018,17.40492]
[1776417681814,31.25,75780.84,0.0,0.24557,0.00018,17.4063]
[1776417686304,31.24,75790.16,0.0,0.24724,0.00018,17.472]
[1776417689733,31.24,75792.45,0.0,0.24764,0.00018,17.48759]
[1776417689747,31.24,75794.69,0.0,0.24805,0.00018,17.50335]
[1776417697672,31.23,75799.55,0.0,0.24885,0.00018,17.53152]
[1776417702835,31.23,75807.8,0.0,0.25033,0.00018,17.58896]
[1776417708749,31.22,75811.68,0.0,0.25101,0.00018,17.61499]
[1776417709945,31.22,75811.68,0.0,0.25101,0.00018,17.61499]
[1776417711790,31.22,75813.43,0.0,0.25132,0.00018,17.62687]
[1776417712907,31.22,75828.45,0.0,0.25408,0.00019,17.73224]
[1776417717791,31.22,75829.5,0.0,0.25426,0.00019,17.73896]
[1776417717862,31.22,75829.5,0.0,0.25426,0.00019,17.73896]
[1776417717922,31.22,75829.5,0.0,0.25426,0.00019,17.73896]
[1776417718023,31.22,75830.19,0.0,0.25439,0.00019,17.74367]
[1776417723955,31.21,75830.15,0.0,0.25436,0.00019,17.74272]
[1776417724133,31.21,75830.15,0.0,0.25436,0.00019,17.74272]
[1776417724195,31.21,75830.15,0.0,0.25436,0.00019,17.74272]
[1776417724170,31.21,75824.96,0.0,0.25339,0.00019,17.70609]
[1776417724439,31.21,75824.96,0.0,0.25339,0.00019,17.70609]
[1776417724499,31.21,75824.96,0.0,0.25339,0.00019,17.70609]
[1776417724866,31.21,75824.96,0.0,0.25339,0.00019,17.70595]
[1776417726712,31.21,75819.43,0.0,0.25236,0.00018,17.66687]
[1776417727233,31.21,75819.43,0.0,0.25236,0.00018,17.66687]
[1776417727255,31.21,75819.43,0.0,0.25236,0.00018,17.66687]
[1776417726879,31.21,75818.49,0.0,0.25219,0.00018,17.66017]
[1776417730555,31.21,75813.43,0.0,0.25125,0.00018,17.62426]
[1776417730991,31.21,75813.43,0.0,0.25125,0.00018,17.62426]
[1776417732180,31.21,75812.2,0.0,0.25102,0.00018,17.61552]
[1776417734575,31.21,75806.33,0.0,0.24994,0.00018,17.57383]
[1776417737732,31.21,75805.8,0.0,0.24985,0.00018,17.57025]
[1776417737759,31.21,75805.8,0.0,0.24985,0.00018,17.57025]
[1776417738058,31.21,75794.98,0.0,0.24786,0.00018,17.49337]
[1776417738632,31.21,75794.98,0.0,0.24786,0.00018,17.49337]
[1776417739206,31.21,75794.98,0.0,0.24786,0.00018,17.49337]
[1776417739284,31.21,75794.98,0.0,0.24786,0.00018,17.49337]
[1776417739228,31.21,75796.59,0.0,0.24816,0.00018,17.50506]
[1776417740342,31.21,75796.59,0.0,0.24817,0.00018,17.50529]
[1776417740976,31.22,75804.0,0.0,0.24954,0.00018,17.55825]
[1776417746012,31.22,75809.76,0.0,0.25061,0.00018,17.59976]
[1776417751049,31.22,75812.22,0.0,0.25104,0.00018,17.61315]
[1776417752861,31.22,75813.46,0.0,0.25127,0.00018,17.62203]
[1776417753317,31.22,75826.5,0.0,0.25369,0.00019,17.71412]
[1776417754292,31.22,75833.38,0.0,0.25497,0.00019,17.76265]
[1776417756929,31.22,75834.23,0.0,0.25513,0.00019,17.76859]
[1776417758003,31.22,75838.68,0.0,0.25596,0.00019,17.79979]
[1776417758039,31.22,75838.68,0.0,0.25596,0.00019,17.79979]
[1776417758057,31.22,75838.68,0.0,0.25596,0.00019,17.79979]
[1776417758109,31.22,75838.68,0.0,0.25596,0.00019,17.79979]
[1776417758131,31.22,75838.68,0.0,0.25596,0.00019,17.79979]
[1776417758262,31.22,75840.8,0.0,0.25635,0.00019,17.81463]
[1776417758966,31.22,75840.8,0.0,0.25635,0.00019,17.81463]
[1776417759105,31.22,75840.8,0.0,0.25636,0.00019,17.81465]
[1776417760112,31.22,75851.96,0.0,0.25844,0.00019,17.89254]
[1776417760981,31.22,75851.96,0.0,0.25844,0.00019,17.89254]
[1776417761119,31.22,75853.28,0.0,0.25869,0.00019,17.90175]
[1776417762981,31.22,75853.48,0.0,0.25873,0.00019,17.90317]
[1776417763037,31.22,75853.48,0.0,0.25873,0.00019,17.90317]
[1776417763305,31.22,75853.48,0.0,0.25873,0.00019,17.90317]
[1776417763258,31.22,75860.17,0.0,0.25999,0.00019,17.94957]
[1776417763362,31.22,75860.17,0.0,0.25999,0.00019,17.94957]
[1776417763422,31.22,75860.17,0.0,0.25999,0.00019,17.94957]
[1776417763454,31.22,75860.17,0.0,0.25999,0.00019,17.94957]
[1776417763926,31.22,75860.17,0.0,0.25999,0.00019,17.94957]
[1776417763980,31.22,75860.17,0.0,0.25999,0.00019,17.94957]
[1776417764963,31.22,75860.17,0.0,0.25999,0.00019,17.94958]
[1776417765294,31.22,75869.22,0.0,0.26169,0.00019,18.01205]
[1776417766398,31.22,75869.22,0.0,0.26169,0.00019,18.01202]
[1776417766486,31.22,75869.22,0.0,0.26169,0.00019,18.01202]
[1776417769383,31.22,75879.67,0.0,0.26367,0.00019,18.08411]
[1776417770285,31.22,75896.73,0.0,0.2669,0.00019,18.20056]
[1776417776234,31.22,75891.16,0.0,0.26585,0.00019,18.16272]
[1776417781260,31.22,75889.32,0.0,0.2655,0.00019,18.15019]
[1776417782268,31.22,75881.63,0.0,0.26404,0.00019,18.09768]
[1776417783353,31.22,75881.51,0.0,0.26402,0.00019,18.09694]
[1776417783403,31.22,75881.51,0.0,0.26402,0.00019,18.09694]
[1776417783416,31.22,75881.51,0.0,0.26402,0.00019,18.09694]
[1776417784282,31.23,75878.85,0.0,0.26352,0.00019,18.0788]
[1776417785178,31.23,75878.85,0.0,0.26352,0.00019,18.0788]
[1776417785237,31.23,75878.85,0.0,0.26352,0.00019,18.0788]
[1776417785269,31.23,75878.85,0.0,0.26352,0.00019,18.0788]
[1776417785297,31.23,75878.85,0.0,0.26352,0.00019,18.0788]
[1776417785330,31.23,75878.85,0.0,0.26352,0.00019,18.0788]
[1776417785315,31.23,75878.85,0.0,0.26352,0.00019,18.07889]
[1776417786300,31.23,75874.7,0.0,0.26274,0.00019,18.05053]
[1776417787364,31.23,75872.37,0.0,0.26231,0.00019,18.03466]
[1776417788309,31.23,75870.88,0.0,0.26203,0.00019,18.02452]
[1776417793343,31.23,75866.6,0.0,0.26124,0.00019,17.9955]
[1776417796246,31.23,75867.65,0.0,0.26144,0.00019,18.00295]
[1776417796306,31.23,75867.65,0.0,0.26144,0.00019,18.00295]
[1776417796365,31.23,75867.56,0.0,0.26143,0.00019,18.00245]
[1776417797522,31.23,75867.56,0.0,0.26143,0.00019,18.00257]
[1776417797840,31.23,75867.56,0.0,0.26143,0.00019,18.00257]
[1776417797935,31.23,75867.56,0.0,0.26143,0.00019,18.00257]
[1776417797987,31.23,75867.56,0.0,0.26143,0.00019,18.00257]
[1776417797998,31.23,75867.56,0.0,0.26143,0.00019,18.00257]
[1776417798028,31.23,75867.56,0.0,0.26143,0.00019,18.00257]
[1776417798186,31.23,75870.46,0.0,0.26198,0.00019,18.02272]
[1776417798992,31.23,75878.0,0.0,0.26341,0.00019,18.0747]
[1776417804453,31.23,75877.0,0.0,0.26324,0.00019,18.06847]
[1776417806462,31.24,75875.69,0.0,0.263,0.00019,18.05971]
[1776417806539,31.24,75872.15,0.0,0.26233,0.00019,18.03553]
[1776417812476,31.24,75868.42,0.0,0.26161,0.00019,18.00585]
[1776417817512,31.24,75869.77,0.0,0.26188,0.00019,18.01587]
[1776417822547,31.25,75871.19,0.0,0.26217,0.00019,18.02649]
[1776417828589,31.25,75868.18,0.0,0.26164,0.00019,18.00678]
[1776417833184,31.25,75849.93,0.0,0.25823,0.00019,17.88123]
[1776417834900,31.25,75845.78,0.0,0.25746,0.00019,17.85261]
[1776417834928,31.25,75845.78,0.0,0.25746,0.00019,17.85261]
[1776417834985,31.25,75845.78,0.0,0.25746,0.00019,17.85261]
[1776417835048,31.25,75845.78,0.0,0.25746,0.00019,17.85261]
[1776417835075,31.25,75845.78,0.0,0.25746,0.00019,17.85261]
[1776417835370,31.25,75845.7,0.0,0.25745,0.00019,17.85231]
[1776417836213,31.25,75845.7,0.0,0.25745,0.00019,17.85231]
[1776417836311,31.25,75844.2,0.0,0.25718,0.00019,17.84212]
[1776417841682,31.26,75845.36,0.0,0.25744,0.00019,17.85172]
[1776417846921,31.26,75846.38,0.0,0.25766,0.00019,17.85976]
[1776417851188,31.27,75834.71,0.0,0.25551,0.00019,17.77953]
[1776417852221,31.27,75825.36,0.0,0.25379,0.00019,17.71423]
[1776417857620,31.27,75825.24,0.0,0.25379,0.00019,17.71434]
[1776417862954,31.28,75820.73,0.0,0.25298,0.00018,17.68367]
[1776417863963,31.28,75830.77,0.0,0.25485,0.00019,17.75452]
[1776417869878,31.28,75835.7,0.0,0.2558,0.00019,17.78996]
[1776417875920,31.29,75832.99,0.0,0.25529,0.00019,17.76764]
[1776417882969,31.29,75830.07,0.0,0.25478,0.00019,17.74836]
[1776417888014,31.3,75833.35,0.0,0.25541,0.00019,17.77223]
[1776417893038,31.3,75836.87,0.0,0.25608,0.00019,17.79754]
[1776417898074,31.3,75839.3,0.0,0.25656,0.00019,17.81524]
[1776417903110,31.3,75841.19,0.0,0.25693,0.00019,17.82897]
[1776417904245,31.3,75848.38,0.0,0.25827,0.00019,17.87902]
[1776417905554,31.31,75848.38,0.0,0.25827,0.00019,17.87917]
[1776417905611,31.31,75848.38,0.0,0.25827,0.00019,17.87917]
[1776417906389,31.31,75864.36,0.0,0.26127,0.00019,17.98965]
[1776417908145,31.31,75871.96,0.0,0.26271,0.00019,18.04214]
[1776417909185,31.31,75871.96,0.0,0.26271,0.00019,18.04214]
[1776417909350,31.31,75871.96,0.0,0.26271,0.00019,18.04214]
[1776417909415,31.31,75873.91,0.0,0.26308,0.00019,18.0556]
[1776417911432,31.31,75866.21,0.0,0.26163,0.00019,18.00297]
[1776417913130,31.31,75866.21,0.0,0.26164,0.00019,18.00309]
[1776417913199,31.31,75865.48,0.0,0.2615,0.00019,17.99821]
[1776417916893,31.31,75865.66,0.0,0.26155,0.00019,17.99986]
[1776417917045,31.31,75865.66,0.0,0.26155,0.00019,17.99986]
[1776417917133,31.31,75865.66,0.0,0.26155,0.00019,17.99986]
[1776417917159,31.31,75865.66,0.0,0.26155,0.00019,17.99986]
[1776417917189,31.31,75865.66,0.0,0.26155,0.00019,17.99986]
[1776417917229,31.31,75865.66,0.0,0.26155,0.00019,17.99986]
[1776417917255,31.31,75865.66,0.0,0.26155,0.00019,17.99986]
[1776417917316,31.31,75865.66,0.0,0.26155,0.00019,17.99986]
[1776417917380,31.31,75865.66,0.0,0.26155,0.00019,17.99986]
[1776417917413,31.31,75865.66,0.0,0.26155,0.00019,17.99986]
[1776417917479,31.31,75884.58,0.0,0.26512,0.00019,18.12943]
[1776417917654,31.31,75884.58,0.0,0.26512,0.00019,18.12943]
[1776417918215,31.31,75884.58,0.0,0.26512,0.00019,18.12956]
[1776417921225,31.31,75891.12,0.0,0.26637,0.00019,18.1742]
[1776417921234,31.31,75891.12,0.0,0.26637,0.00019,18.1742]
[1776417921746,31.31,75891.59,0.0,0.26646,0.00019,18.17755]
[1776417921892,31.31,75891.59,0.0,0.26646,0.00019,18.17755]
[1776417923610,31.31,75886.02,0.0,0.26541,0.00019,18.13992]
[1776417924292,31.31,75886.06,0.0,0.26542,0.00019,18.14025]
[1776417929293,31.32,75885.61,0.0,0.26534,0.00019,18.13752]
[1776417934459,31.32,75884.14,0.0,0.26505,0.00019,18.12359]
[1776417934764,31.32,75884.14,0.0,0.26505,0.00019,18.12359]
[1776417934867,31.32,75884.14,0.0,0.26505,0.00019,18.12359]
[1776417935008,31.32,75884.14,0.0,0.26505,0.00019,18.12359]
[1776417935075,31.32,75884.14,0.0,0.26505,0.00019,18.12359]
[1776417935148,31.32,75884.14,0.0,0.26505,0.00019,18.12359]
[1776417935335,31.32,75884.14,0.0,0.26505,0.00019,18.1237]
[1776417935661,31.32,75884.14,0.0,0.26505,0.00019,18.1237]
[1776417935777,31.32,75884.14,0.0,0.26505,0.00019,18.1237]
[1776417936342,31.32,75891.66,0.0,0.26648,0.00019,18.17501]
[1776417937533,31.32,75895.9,0.0,0.26729,0.00019,18.20391]
[1776417937548,31.32,75895.9,0.0,0.26729,0.00019,18.20391]
[1776417937586,31.32,75895.9,0.0,0.26729,0.00019,18.20391]
[1776417937610,31.32,75895.9,0.0,0.26729,0.00019,18.20391]
[1776417938356,31.32,75896.0,0.0,0.26731,0.00019,18.20476]
[1776417939757,31.32,75901.35,0.0,0.26833,0.00019,18.24105]
[1776417939804,31.32,75901.35,0.0,0.26833,0.00019,18.24105]
[1776417939813,31.32,75901.35,0.0,0.26833,0.00019,18.24105]
[1776417939861,31.32,75901.35,0.0,0.26833,0.00019,18.24105]
[1776417940410,31.32,75901.95,0.0,0.26845,0.00019,18.24522]
[1776417946412,31.33,75900.42,0.0,0.26818,0.00019,18.23556]
[1776417951447,31.33,75900.26,0.0,0.26817,0.00019,18.235]
[1776417956482,31.33,75898.64,0.0,0.26788,0.00019,18.22469]
[1776417957500,31.33,75898.64,0.0,0.26788,0.00019,18.22469]
[1776417957538,31.33,75895.38,0.0,0.26726,0.00019,18.20281]
[1776417957556,31.33,75895.38,0.0,0.26726,0.00019,18.20281]
[1776417957589,31.33,75895.38,0.0,0.26726,0.00019,18.20281]
[1776417957649,31.33,75895.38,0.0,0.26726,0.00019,18.20281]
[1776417959502,31.33,75886.68,0.0,0.26562,0.00019,18.14405]
[1776417960086,31.33,75886.68,0.0,0.26562,0.00019,18.14405]
[1776417960509,31.33,75885.06,0.0,0.26532,0.00019,18.13316]
[1776417965545,31.34,75880.76,0.0,0.26452,0.00019,18.10459]
[1776417970580,31.34,75877.08,0.0,0.26385,0.00019,18.08014]
[1776417973739,31.34,75877.08,0.0,0.26386,0.00019,18.08042]
[1776417973822,31.34,75877.08,0.0,0.26386,0.00019,18.08042]
[1776417974226,31.34,75877.08,0.0,0.26386,0.00019,18.08042]
[1776417974262,31.34,75877.08,0.0,0.26386,0.00019,18.08042]
[1776417974856,31.34,75881.58,0.0,0.26471,0.00019,18.11137]
[1776417974946,31.34,75881.58,0.0,0.26471,0.00019,18.11137]
[1776417974977,31.34,75881.58,0.0,0.26471,0.00019,18.11137]
[1776417975114,31.34,75887.84,0.0,0.2659,0.00019,18.15407]
[1776417976294,31.34,75887.84,0.0,0.2659,0.00019,18.15407]
[1776417976383,31.34,75887.84,0.0,0.2659,0.00019,18.15407]
[1776417976484,31.34,75894.63,0.0,0.26719,0.00019,18.20026]
[1776417978300,31.34,75896.81,0.0,0.26761,0.00019,18.21511]
[1776417978350,31.34,75896.81,0.0,0.26761,0.00019,18.21511]
[1776417978389,31.34,75895.72,0.0,0.26741,0.00019,18.2079]
[1776417983443,31.35,75896.58,0.0,0.26759,0.00019,18.21438]
[1776417984358,31.35,75895.89,0.0,0.26746,0.00019,18.20989]
[1776417984424,31.35,75895.89,0.0,0.26746,0.00019,18.20989]
[1776417984431,31.35,75895.89,0.0,0.26746,0.00019,18.20989]
[1776417984480,31.35,75895.89,0.0,0.26746,0.00019,18.20989]
[1776417984460,31.35,75897.09,0.0,0.2677,0.00019,18.21818]
[1776417984810,31.35,75897.46,0.0,0.26777,0.00019,18.22085]
[1776417990720,31.35,75897.25,0.0,0.26776,0.00019,18.22043]
[1776417994439,31.36,75906.09,0.0,0.26942,0.00019,18.27582]
[1776417999441,31.36,75904.8,0.0,0.26918,0.00019,18.26757]
[1776418001002,31.36,75903.04,0.0,0.26886,0.00019,18.25598]
[1776418001062,31.36,75903.04,0.0,0.26886,0.00019,18.25598]
[1776418001069,31.36,75903.04,0.0,0.26886,0.00019,18.25598]
[1776418001122,31.36,75903.04,0.0,0.26886,0.00019,18.25598]
[1776418002804,31.36,75894.72,0.0,0.26729,0.00019,18.20022]
[1776418006014,31.36,75893.49,0.0,0.26706,0.00019,18.19219]
[1776418006099,31.36,75893.49,0.0,0.26706,0.00019,18.19219]
[1776418006161,31.36,75893.49,0.0,0.26706,0.00019,18.19219]
[1776418006360,31.36,75893.43,0.0,0.26705,0.00019,18.19194]
[1776418006808,31.36,75893.43,0.0,0.26705,0.00019,18.19194]
[1776418006841,31.36,75887.43,0.0,0.26592,0.00019,18.1514]
[1776418012874,31.36,75888.09,0.0,0.26607,0.00019,18.15664]
[1776418014809,31.37,75887.78,0.0,0.26601,0.00019,18.15467]
[1776418014866,31.37,75887.78,0.0,0.26601,0.00019,18.15467]
[1776418016847,31.37,75886.78,0.0,0.26583,0.00019,18.14815]
[1776418016883,31.37,75886.78,0.0,0.26583,0.00019,18.14815]
[1776418018856,31.37,75885.74,0.0,0.26564,0.00019,18.14141]
[1776418018889,31.37,75885.74,0.0,0.26564,0.00019,18.14141]
[1776418020884,31.37,75886.3,0.0,0.26576,0.00019,18.14557]
[1776418020927,31.37,75886.3,0.0,0.26576,0.00019,18.14557]
[1776418024656,31.37,75885.63,0.0,0.26565,0.00019,18.14167]
[1776418024663,31.37,75885.63,0.0,0.26565,0.00019,18.14167]
[1776418024688,31.37,75885.63,0.0,0.26565,0.00019,18.14167]
[1776418024976,31.37,75885.63,0.0,0.26565,0.00019,18.14167]
[1776418025063,31.37,75885.63,0.0,0.26566,0.00019,18.14181]
[1776418027096,31.37,75885.63,0.0,0.26566,0.00019,18.14181]
[1776418027131,31.37,75885.63,0.0,0.26566,0.00019,18.14209]
[1776418031002,31.38,75895.13,0.0,0.26748,0.00019,18.20684]
[1776418031903,31.38,75895.13,0.0,0.26748,0.00019,18.20684]
[1776418032019,31.38,75896.22,0.0,0.26768,0.00019,18.21426]
[1776418037046,31.38,75893.97,0.0,0.26728,0.00019,18.19979]
[1776418040173,31.38,75887.04,0.0,0.26599,0.00019,18.15364]
[1776418045237,31.39,75887.89,0.0,0.26618,0.00019,18.16066]
[1776418051144,31.39,75892.68,0.0,0.26709,0.00019,18.18993]
[1776418056181,31.4,75894.89,0.0,0.26754,0.00019,18.20587]
[1776418061215,31.4,75898.54,0.0,0.26827,0.00019,18.23147]
[1776418065462,31.4,75899.4,0.0,0.26843,0.00019,18.23736]
[1776418065514,31.4,75899.4,0.0,0.26843,0.00019,18.23736]
[1776418065520,31.4,75899.4,0.0,0.26843,0.00019,18.23736]
[1776418065584,31.4,75902.69,0.0,0.26907,0.00019,18.25976]
[1776418067573,31.41,75902.69,0.0,0.26907,0.00019,18.25996]
[1776418067618,31.41,75902.69,0.0,0.26907,0.00019,18.25996]
[1776418067693,31.41,75904.93,0.0,0.2695,0.00019,18.27517]
[1776418068265,31.41,75904.36,0.0,0.2694,0.00019,18.27151]
[1776418070910,31.41,75909.35,0.0,0.27035,0.00019,18.30513]
[1776418070968,31.41,75909.35,0.0,0.27035,0.00019,18.30513]
[1776418071025,31.41,75909.35,0.0,0.27035,0.00019,18.30513]
[1776418071285,31.41,75914.69,0.0,0.27138,0.00019,18.34093]
[1776418072292,31.41,75922.34,0.0,0.27284,0.00019,18.39199]
[1776418077327,31.41,75927.24,0.0,0.2738,0.00019,18.42515]
[1776418080120,31.41,75927.59,0.0,0.27388,0.00019,18.42788]
[1776418080152,31.41,75927.59,0.0,0.27388,0.00019,18.42788]
[1776418080349,31.42,75927.41,0.0,0.27385,0.00019,18.4269]
[1776418083384,31.42,75918.08,0.0,0.27209,0.00019,18.36562]
[1776418085095,31.42,75918.08,0.0,0.27209,0.00019,18.3658]
[1776418085591,31.42,75929.48,0.0,0.27428,0.00019,18.44158]
[1776418086071,31.42,75929.48,0.0,0.27428,0.00019,18.44158]
[1776418086349,31.42,75929.48,0.0,0.27428,0.00019,18.44158]
[1776418086629,31.42,75930.62,0.0,0.27451,0.00019,18.4495]
[1776418087049,31.42,75930.62,0.0,0.27451,0.00019,18.4495]
[1776418087131,31.42,75930.62,0.0,0.27451,0.00019,18.4495]
[1776418087545,31.42,75928.97,0.0,0.27419,0.00019,18.4386]
[1776418089389,31.42,75928.97,0.0,0.2742,0.00019,18.43874]
[1776418089486,31.42,75944.13,0.0,0.27711,0.00019,18.5386]
[1776418089772,31.42,75944.13,0.0,0.27711,0.00019,18.5386]
[1776418089803,31.42,75944.13,0.0,0.27711,0.00019,18.5386]
[1776418089868,31.42,75944.13,0.0,0.27711,0.00019,18.5386]
[1776418089897,31.42,75944.13,0.0,0.27711,0.00019,18.5386]
[1776418089960,31.42,75944.13,0.0,0.27711,0.00019,18.5386]
[1776418090242,31.42,75944.13,0.0,0.27711,0.00019,18.5386]
[1776418090628,31.42,75955.89,0.0,0.27939,0.00019,18.6155]
[1776418092436,31.43,75961.49,0.0,0.28048,0.00019,18.65217]
[1776418094098,31.43,75963.33,0.0,0.28084,0.00019,18.66426]
[1776418094449,31.43,75959.19,0.0,0.28004,0.00019,18.63751]
[1776418095026,31.43,75959.19,0.0,0.28004,0.00019,18.63751]
[1776418095270,31.43,75959.19,0.0,0.28004,0.00019,18.63751]
[1776418095589,31.43,75962.29,0.0,0.28064,0.00019,18.6576]
[1776418095747,31.43,75962.29,0.0,0.28064,0.00019,18.6576]
[1776418096713,31.43,75986.88,0.0,0.28543,0.0002,18.8157]
[1776418096940,31.43,75986.88,0.0,0.28543,0.0002,18.8157]
[1776418097491,31.43,75987.11,0.0,0.28548,0.0002,18.81742]
[1776418097830,31.43,75987.11,0.0,0.28548,0.0002,18.81742]
[1776418098373,31.43,75987.11,0.0,0.28548,0.0002,18.81742]
[1776418098495,31.43,76086.04,0.0,0.30508,0.0002,19.42685]
[1776418099509,31.43,76167.5,0.0,0.32164,0.00021,19.89477]
[1776418100537,31.43,76150.12,0.0,0.31806,0.0002,19.79719]
[1776418101524,31.41,76150.12,0.0,0.31797,0.0002,19.79483]
[1776418102555,31.41,76150.12,0.0,0.31797,0.0002,19.79483]
[1776418102737,31.41,76150.12,0.0,0.31797,0.0002,19.79483]
[1776418102806,31.41,76178.57,0.0,0.32382,0.00021,19.95322]
[1776418103538,31.4,76178.2,0.0,0.3237,0.00021,19.95013]
[1776418104547,31.39,76187.89,0.0,0.32565,0.00021,20.00178]
[1776418108471,31.38,76183.47,0.0,0.32465,0.00021,19.97564]
[1776418108549,31.38,76183.47,0.0,0.32465,0.00021,19.97564]
[1776418108642,31.38,76183.47,0.0,0.32465,0.00021,19.97564]
[1776418108672,31.38,76183.47,0.0,0.32465,0.00021,19.97564]
[1776418108742,31.38,76183.47,0.0,0.32465,0.00021,19.97564]
[1776418108650,31.38,76178.36,0.0,0.32358,0.00021,19.94718]
[1776418109683,31.38,76178.36,0.0,0.32358,0.00021,19.94718]
[1776418109579,31.37,76178.36,0.0,0.32357,0.00021,19.94677]
[1776418109762,31.37,76178.36,0.0,0.32357,0.00021,19.94677]
[1776418109825,31.37,76178.36,0.0,0.32357,0.00021,19.94677]
[1776418109856,31.37,76178.36,0.0,0.32357,0.00021,19.94677]
[1776418109886,31.37,76178.36,0.0,0.32357,0.00021,19.94677]
[1776418109918,31.37,76178.36,0.0,0.32357,0.00021,19.94677]
[1776418110587,31.37,76178.17,0.0,0.32351,0.00021,19.94531]
[1776418110832,31.37,76178.17,0.0,0.32351,0.00021,19.94531]
[1776418110940,31.37,76178.17,0.0,0.32351,0.00021,19.94531]
[1776418111671,31.37,76178.17,0.0,0.32351,0.00021,19.94531]
[1776418111701,31.37,76210.69,0.0,0.33021,0.00021,20.11712]
[1776418111796,31.37,76210.69,0.0,0.33021,0.00021,20.11712]
[1776418111905,31.37,76210.69,0.0,0.33021,0.00021,20.11712]
[1776418111969,31.37,76210.69,0.0,0.33021,0.00021,20.11712]
[1776418112032,31.37,76210.69,0.0,0.33021,0.00021,20.11712]
[1776418112108,31.37,76210.69,0.0,0.33021,0.00021,20.11712]
[1776418112194,31.37,76210.69,0.0,0.33021,0.00021,20.11712]
[1776418112321,31.37,76210.69,0.0,0.33021,0.00021,20.11712]
[1776418112640,31.37,76210.69,0.0,0.3302,0.00021,20.11681]
[1776418112805,31.37,76210.69,0.0,0.3302,0.00021,20.11681]
[1776418113198,31.37,76210.69,0.0,0.3302,0.00021,20.11681]
[1776418113288,31.37,76210.69,0.0,0.3302,0.00021,20.11681]
[1776418113389,31.37,76210.69,0.0,0.3302,0.00021,20.11681]
[1776418113445,31.37,76210.69,0.0,0.3302,0.00021,20.11681]
[1776418113586,31.37,76210.69,0.0,0.3302,0.00021,20.11681]
[1776418113639,31.36,76263.93,0.0,0.3413,0.00021,20.39264]
[1776418113866,31.36,76263.93,0.0,0.3413,0.00021,20.39264]
[1776418114269,31.36,76263.93,0.0,0.3413,0.00021,20.39264]
[1776418114452,31.36,76263.93,0.0,0.3413,0.00021,20.39264]
[1776418114670,31.36,76263.93,0.0,0.3413,0.00021,20.39264]
[1776418114853,31.37,76261.2,0.0,0.34078,0.00021,20.38009]
[1776418114949,31.37,76261.2,0.0,0.34078,0.00021,20.38009]
[1776418115165,31.37,76261.2,0.0,0.34078,0.00021,20.38009]
[1776418115399,31.37,76261.2,0.0,0.34078,0.00021,20.38009]
[1776418115488,31.37,76261.2,0.0,0.34078,0.00021,20.38009]
[1776418115565,31.37,76261.2,0.0,0.34078,0.00021,20.38009]
[1776418115707,31.37,76261.2,0.0,0.34078,0.00021,20.38009]
[1776418115765,31.39,76234.01,0.0,0.3352,0.00021,20.24313]
[1776418115835,31.39,76234.01,0.0,0.3352,0.00021,20.24313]
[1776418115959,31.39,76234.01,0.0,0.3352,0.00021,20.24313]
[1776418116117,31.39,76234.01,0.0,0.3352,0.00021,20.24313]
[1776418116367,31.39,76234.01,0.0,0.3352,0.00021,20.24313]
[1776418116442,31.39,76234.01,0.0,0.3352,0.00021,20.24313]
[1776418116579,31.39,76234.01,0.0,0.3352,0.00021,20.24313]
[1776418116597,31.39,76234.01,0.0,0.3352,0.00021,20.24313]
[1776418116690,31.39,76234.01,0.0,0.3352,0.00021,20.24313]
[1776418116758,31.39,76234.01,0.0,0.3352,0.00021,20.24313]
[1776418116775,31.39,76234.01,0.0,0.3352,0.00021,20.24313]
[1776418116757,31.42,76231.59,0.0,0.33481,0.00021,20.23339]
[1776418116922,31.42,76231.59,0.0,0.33481,0.00021,20.23339]
[1776418116955,31.42,76231.59,0.0,0.33481,0.00021,20.23339]
[1776418117143,31.42,76231.59,0.0,0.33481,0.00021,20.23339]
[1776418117270,31.42,76231.59,0.0,0.33481,0.00021,20.23339]
[1776418117411,31.42,76231.59,0.0,0.33481,0.00021,20.23339]
[1776418117493,31.42,76231.59,0.0,0.33481,0.00021,20.23339]
[1776418117599,31.42,76231.59,0.0,0.33481,0.00021,20.23339]
[1776418117680,31.44,76247.31,0.0,0.33824,0.00021,20.31788]
[1776418118668,31.46,76247.31,0.0,0.33835,0.00021,20.32041]
[1776418119067,31.46,76247.31,0.0,0.33835,0.00021,20.32041]
[1776418121458,31.5,76251.18,0.0,0.33936,0.00021,20.34467]
[1776418121533,31.5,76251.18,0.0,0.33936,0.00021,20.34467]
[1776418121654,31.5,76251.18,0.0,0.33936,0.00021,20.34467]
[1776418121707,31.5,76251.18,0.0,0.33936,0.00021,20.34467]
[1776418121748,31.53,76262.83,0.0,0.34191,0.00021,20.40604]
[1776418122698,31.53,76262.83,0.0,0.34191,0.00021,20.40604]
[1776418122865,31.55,76264.59,0.0,0.34238,0.00021,20.41717]
[1776418123015,31.55,76264.59,0.0,0.34238,0.00021,20.41717]
[1776418123218,31.55,76264.59,0.0,0.34238,0.00021,20.41717]
[1776418123291,31.55,76264.59,0.0,0.34238,0.00021,20.41717]
[1776418123355,31.55,76264.59,0.0,0.34238,0.00021,20.41717]
[1776418123457,31.55,76264.59,0.0,0.34238,0.00021,20.41717]
[1776418123694,31.56,76264.59,0.0,0.34247,0.00021,20.41917]
[1776418123843,31.56,76264.59,0.0,0.34247,0.00021,20.41917]
[1776418123912,31.56,76264.59,0.0,0.34247,0.00021,20.41917]
[1776418124703,31.58,76278.63,0.0,0.34551,0.00021,20.49092]
[1776418124862,31.58,76278.63,0.0,0.34551,0.00021,20.49092]
[1776418124896,31.58,76278.63,0.0,0.34551,0.00021,20.49092]
[1776418124925,31.58,76278.63,0.0,0.34551,0.00021,20.49092]
[1776418124984,31.58,76278.63,0.0,0.34551,0.00021,20.49092]
[1776418125711,31.6,76285.92,0.0,0.34714,0.00021,20.52856]
[1776418125899,31.6,76285.92,0.0,0.34714,0.00021,20.52856]
[1776418125952,31.6,76285.92,0.0,0.34714,0.00021,20.52856]
[1776418125979,31.6,76285.92,0.0,0.34714,0.00021,20.52856]
[1776418126010,31.6,76285.92,0.0,0.34714,0.00021,20.52856]
[1776418126536,31.6,76285.92,0.0,0.34714,0.00021,20.52856]
[1776418126706,31.6,76285.92,0.0,0.34714,0.00021,20.52856]
[1776418126719,31.61,76278.74,0.0,0.34567,0.00021,20.49447]
[1776418127026,31.61,76278.74,0.0,0.34567,0.00021,20.49447]
[1776418127722,31.63,76273.39,0.0,0.34462,0.00021,20.46974]
[1776418128275,31.63,76273.39,0.0,0.34462,0.00021,20.46974]
[1776418128284,31.63,76273.39,0.0,0.34462,0.00021,20.46974]
[1776418128292,31.63,76273.39,0.0,0.34462,0.00021,20.46974]
[1776418128459,31.63,76273.39,0.0,0.34462,0.00021,20.46974]
[1776418128461,31.63,76273.39,0.0,0.34462,0.00021,20.46974]
[1776418128662,31.63,76273.39,0.0,0.34462,0.00021,20.46974]
[1776418128731,31.64,76284.93,0.0,0.34712,0.00021,20.52787]
[1776418129537,31.64,76284.93,0.0,0.34712,0.00021,20.52787]
[1776418129751,31.64,76284.93,0.0,0.34712,0.00021,20.52787]
[1776418129758,31.66,76284.93,0.0,0.34719,0.00021,20.52942]
[1776418129867,31.66,76284.93,0.0,0.34719,0.00021,20.52942]
[1776418129929,31.66,76284.93,0.0,0.34719,0.00021,20.52942]
[1776418129957,31.66,76284.93,0.0,0.34719,0.00021,20.52942]
[1776418130785,31.67,76287.69,0.0,0.34784,0.00021,20.54433]
[1776418130831,31.67,76287.69,0.0,0.34784,0.00021,20.54433]
[1776418130912,31.67,76287.69,0.0,0.34784,0.00021,20.54433]
[1776418130942,31.67,76287.69,0.0,0.34784,0.00021,20.54433]
[1776418130973,31.67,76287.69,0.0,0.34784,0.00021,20.54433]
[1776418131755,31.69,76287.69,0.0,0.34791,0.00021,20.54581]
[1776418131867,31.69,76287.69,0.0,0.34791,0.00021,20.54581]
[1776418131932,31.69,76287.69,0.0,0.34791,0.00021,20.54581]
[1776418132764,31.7,76289.06,0.0,0.34826,0.00021,20.55378]
[1776418132899,31.7,76289.06,0.0,0.34826,0.00021,20.55378]
[1776418132959,31.7,76289.06,0.0,0.34826,0.00021,20.55378]
[1776418133770,31.7,76288.0,0.0,0.34805,0.00021,20.54907]
[1776418133916,31.7,76288.0,0.0,0.34805,0.00021,20.54907]
[1776418134009,31.7,76288.0,0.0,0.34805,0.00021,20.54907]
[1776418134042,31.7,76288.0,0.0,0.34805,0.00021,20.54907]
[1776418134072,31.7,76288.0,0.0,0.34805,0.00021,20.54907]
[1776418134776,31.71,76286.38,0.0,0.34773,0.00021,20.54166]
[1776418135782,31.71,76272.8,0.0,0.34491,0.00021,20.47601]
[1776418137801,31.72,76264.67,0.0,0.34328,0.00021,20.43742]
[1776418138611,31.72,76264.67,0.0,0.34328,0.00021,20.43742]
[1776418138691,31.72,76264.67,0.0,0.34328,0.00021,20.43742]
[1776418138805,31.73,76278.9,0.0,0.3463,0.00021,20.50841]
[1776418139365,31.73,76278.9,0.0,0.3463,0.00021,20.50841]
[1776418139812,31.75,76297.25,0.0,0.35022,0.00021,20.5982]
[1776418140817,31.76,76297.8,0.0,0.35037,0.00021,20.60159]
[1776418142464,31.76,76296.35,0.0,0.3501,0.00021,20.59543]
[1776418142522,31.76,76296.35,0.0,0.3501,0.00021,20.59543]
[1776418142555,31.76,76296.35,0.0,0.3501,0.00021,20.59543]
[1776418142594,31.76,76296.35,0.0,0.3501,0.00021,20.59543]
[1776418142668,31.76,76304.52,0.0,0.35182,0.00021,20.63421]
[1776418144858,31.77,76300.94,0.0,0.35109,0.00021,20.61783]
[1776418144916,31.77,76300.94,0.0,0.35109,0.00021,20.61783]
[1776418145408,31.77,76300.94,0.0,0.35109,0.00021,20.61783]
[1776418145436,31.77,76303.06,0.0,0.35156,0.00021,20.62838]
[1776418148402,31.78,76320.07,0.0,0.35514,0.00021,20.70793]
[1776418149763,31.78,76320.07,0.0,0.35514,0.00021,20.70793]
[1776418149832,31.78,76320.07,0.0,0.35514,0.00021,20.70793]
[1776418149797,31.78,76345.33,0.0,0.36048,0.00021,20.82303]
[1776418150197,31.78,76345.33,0.0,0.36048,0.00021,20.82303]
[1776418150654,31.78,76351.05,0.0,0.36173,0.00021,20.84928]
[1776418150869,31.78,76351.05,0.0,0.36173,0.00021,20.84928]
[1776418151784,31.79,76353.35,0.0,0.36225,0.00021,20.86001]
[1776418152571,31.79,76353.35,0.0,0.36225,0.00021,20.86001]
[1776418152825,31.8,76353.22,0.0,0.36224,0.00021,20.85988]
[1776418152946,31.8,76353.22,0.0,0.36224,0.00021,20.85988]
[1776418153158,31.8,76353.22,0.0,0.36224,0.00021,20.85988]
[1776418153438,31.8,76353.22,0.0,0.36224,0.00021,20.85988]
[1776418153613,31.8,76353.22,0.0,0.36224,0.00021,20.85988]
[1776418153836,31.78,76330.16,0.0,0.3573,0.00021,20.75492]
[1776418153981,31.78,76330.16,0.0,0.3573,0.00021,20.75492]
[1776418154140,31.78,76330.16,0.0,0.3573,0.00021,20.75492]
[1776418154296,31.78,76330.16,0.0,0.3573,0.00021,20.75492]
[1776418154345,31.78,76330.16,0.0,0.3573,0.00021,20.75492]
[1776418154388,31.78,76330.16,0.0,0.3573,0.00021,20.75492]
[1776418154448,31.78,76330.16,0.0,0.3573,0.00021,20.75492]
[1776418154488,31.78,76346.86,0.0,0.36083,0.00021,20.83037]
[1776418155035,31.78,76346.86,0.0,0.36083,0.00021,20.83037]
[1776418155051,31.78,76346.86,0.0,0.36083,0.00021,20.83037]
[1776418155052,31.78,76352.38,0.0,0.36199,0.00021,20.85479]
[1776418156077,31.77,76354.13,0.0,0.36233,0.00021,20.86194]
[1776418157425,31.76,76348.21,0.0,0.36104,0.00021,20.83486]
[1776418159731,31.75,76338.71,0.0,0.35897,0.00021,20.79098]
[1776418160970,31.75,76324.84,0.0,0.35603,0.00021,20.72755]
[1776418165419,31.74,76324.09,0.0,0.35585,0.00021,20.72359]
[1776418165493,31.74,76324.09,0.0,0.35585,0.00021,20.72359]
[1776418165713,31.74,76323.08,0.0,0.35563,0.00021,20.7188]
[1776418166453,31.74,76323.08,0.0,0.35563,0.00021,20.7188]
[1776418166464,31.74,76323.08,0.0,0.35563,0.00021,20.7188]
[1776418166656,31.74,76323.08,0.0,0.35563,0.00021,20.7188]
[1776418166677,31.74,76323.08,0.0,0.35563,0.00021,20.7188]
[1776418166689,31.74,76323.08,0.0,0.35563,0.00021,20.7188]
[1776418166718,31.74,76323.08,0.0,0.35563,0.00021,20.7188]
[1776418166777,31.74,76323.08,0.0,0.35563,0.00021,20.7188]
[1776418166757,31.74,76320.16,0.0,0.35501,0.00021,20.70522]
[1776418167454,31.74,76324.79,0.0,0.35599,0.00021,20.72661]
[1776418168021,31.74,76324.79,0.0,0.35599,0.00021,20.72661]
[1776418168068,31.74,76324.79,0.0,0.35599,0.00021,20.72661]
[1776418168126,31.74,76324.79,0.0,0.35599,0.00021,20.72661]
[1776418168159,31.74,76324.79,0.0,0.35599,0.00021,20.72661]
[1776418168188,31.74,76324.79,0.0,0.35599,0.00021,20.72661]
[1776418168218,31.74,76324.79,0.0,0.35599,0.00021,20.72661]
[1776418168277,31.74,76324.79,0.0,0.35599,0.00021,20.72661]
[1776418168378,31.74,76324.09,0.0,0.35584,0.00021,20.72339]
[1776418169197,31.74,76324.09,0.0,0.35584,0.00021,20.72339]
[1776418169226,31.74,76324.09,0.0,0.35584,0.00021,20.72339]
[1776418169256,31.74,76324.09,0.0,0.35584,0.00021,20.72339]
[1776418169285,31.74,76324.09,0.0,0.35584,0.00021,20.72339]
[1776418169501,31.74,76324.09,0.0,0.35584,0.00021,20.72339]
[1776418169625,31.74,76327.84,0.0,0.35662,0.00021,20.74046]
[1776418170748,31.74,76321.4,0.0,0.35525,0.00021,20.71057]
[1776418172108,31.74,76319.13,0.0,0.35475,0.00021,20.6958]
[1776418172134,31.74,76319.13,0.0,0.35475,0.00021,20.6958]
[1776418172162,31.74,76319.13,0.0,0.35475,0.00021,20.6958]
[1776418172184,31.74,76319.13,0.0,0.35475,0.00021,20.6958]
[1776418172215,31.74,76319.13,0.0,0.35475,0.00021,20.6958]
[1776418172264,31.74,76326.55,0.0,0.35631,0.00021,20.73004]
[1776418173471,31.74,76326.55,0.0,0.35631,0.00021,20.73004]
[1776418173474,31.74,76326.55,0.0,0.35631,0.00021,20.73004]
[1776418173547,31.74,76326.55,0.0,0.35631,0.00021,20.73004]
[1776418173731,31.74,76326.55,0.0,0.35631,0.00021,20.73004]
[1776418173820,31.74,76326.55,0.0,0.35631,0.00021,20.73004]
[1776418173852,31.74,76326.55,0.0,0.35631,0.00021,20.73004]
[1776418173815,31.74,76335.88,0.0,0.35828,0.00021,20.77267]
[1776418173913,31.74,76335.88,0.0,0.35828,0.00021,20.77267]
[1776418174629,31.74,76335.88,0.0,0.35828,0.00021,20.77267]
[1776418174730,31.73,76326.16,0.0,0.3562,0.00021,20.72767]
[1776418175472,31.73,76326.16,0.0,0.3562,0.00021,20.72767]
[1776418175629,31.73,76317.28,0.0,0.35432,0.00021,20.68634]
[1776418178735,31.73,76314.32,0.0,0.35369,0.00021,20.67255]
[1776418178746,31.73,76314.32,0.0,0.35369,0.00021,20.67255]
[1776418178749,31.73,76320.99,0.0,0.3551,0.00021,20.70353]
[1776418180704,31.73,76314.58,0.0,0.35374,0.00021,20.67362]
[1776418181973,31.73,76309.07,0.0,0.35259,0.00021,20.64796]
[1776418182295,31.73,76309.07,0.0,0.35259,0.00021,20.64796]
[1776418182396,31.73,76309.07,0.0,0.35259,0.00021,20.64796]
[1776418182732,31.73,76309.07,0.0,0.35259,0.00021,20.64796]
[1776418182765,31.73,76309.07,0.0,0.35259,0.00021,20.64796]
[1776418182860,31.73,76309.07,0.0,0.35259,0.00021,20.64796]
[1776418182853,31.73,76319.38,0.0,0.35476,0.00021,20.69614]
[1776418183059,31.73,76319.38,0.0,0.35476,0.00021,20.69614]
[1776418183099,31.73,76319.38,0.0,0.35476,0.00021,20.69614]
[1776418183156,31.73,76319.38,0.0,0.35476,0.00021,20.69614]
[1776418183198,31.73,76326.45,0.0,0.35625,0.00021,20.72881]
[1776418184308,31.73,76326.45,0.0,0.35625,0.00021,20.72881]
[1776418184427,31.73,76326.45,0.0,0.35625,0.00021,20.72881]
[1776418184503,31.73,76328.21,0.0,0.35662,0.00021,20.73687]
[1776418186577,31.73,76328.21,0.0,0.35662,0.00021,20.73687]
[1776418186612,31.73,76328.21,0.0,0.35662,0.00021,20.73687]
[1776418186642,31.73,76328.21,0.0,0.35662,0.00021,20.73687]
[1776418186673,31.73,76328.21,0.0,0.35662,0.00021,20.73687]
[1776418187597,31.73,76319.73,0.0,0.35482,0.00021,20.69743]
[1776418187656,31.73,76319.73,0.0,0.35482,0.00021,20.69743]
[1776418187687,31.73,76319.73,0.0,0.35482,0.00021,20.69743]
[1776418187714,31.73,76319.73,0.0,0.35482,0.00021,20.69743]
[1776418187816,31.73,76301.1,0.0,0.35089,0.00021,20.61]
[1776418189239,31.73,76301.1,0.0,0.35089,0.00021,20.61]
[1776418189329,31.73,76301.1,0.0,0.35089,0.00021,20.61]
[1776418189343,31.73,76301.1,0.0,0.35089,0.00021,20.61]
[1776418189346,31.73,76301.1,0.0,0.35089,0.00021,20.61]
[1776418189536,31.73,76277.6,0.0,0.34597,0.00021,20.49703]
[1776418191189,31.73,76282.37,0.0,0.34698,0.00021,20.52042]
[1776418193557,31.73,76286.82,0.0,0.34791,0.00021,20.54205]
[1776418193612,31.73,76286.82,0.0,0.34791,0.00021,20.54205]
[1776418193785,31.73,76285.16,0.0,0.34758,0.00021,20.53423]
[1776418194228,31.73,76296.95,0.0,0.35005,0.00021,20.59081]
[1776418194965,31.73,76296.95,0.0,0.35005,0.00021,20.59081]
[1776418195167,31.73,76296.95,0.0,0.35005,0.00021,20.59081]
[1776418195291,31.73,76296.95,0.0,0.35005,0.00021,20.59081]
[1776418195311,31.73,76296.95,0.0,0.35005,0.00021,20.59081]
[1776418195321,31.73,76296.95,0.0,0.35005,0.00021,20.59081]
[1776418195381,31.73,76296.95,0.0,0.35005,0.00021,20.59081]
[1776418195412,31.73,76296.95,0.0,0.35005,0.00021,20.59081]
[1776418195475,31.73,76296.95,0.0,0.35005,0.00021,20.59081]
[1776418195504,31.73,76296.95,0.0,0.35005,0.00021,20.59081]
[1776418195576,31.73,76296.95,0.0,0.35005,0.00021,20.59081]
[1776418195677,31.73,76296.53,0.0,0.34997,0.00021,20.589]
[1776418195949,31.73,76296.53,0.0,0.34997,0.00021,20.589]
[1776418196545,31.73,76296.53,0.0,0.34997,0.00021,20.589]
[1776418196599,31.73,76296.53,0.0,0.34997,0.00021,20.589]
[1776418196670,31.73,76290.88,0.0,0.34879,0.00021,20.56206]
[1776418197439,31.73,76290.88,0.0,0.34879,0.00021,20.56206]
[1776418197510,31.73,76290.88,0.0,0.34879,0.00021,20.56206]
[1776418197603,31.73,76290.88,0.0,0.34879,0.00021,20.56206]
[1776418197634,31.73,76290.88,0.0,0.34879,0.00021,20.56206]
[1776418197674,31.74,76298.39,0.0,0.35037,0.00021,20.59806]
[1776418199522,31.74,76291.75,0.0,0.34898,0.00021,20.56653]
[1776418202587,31.74,76298.14,0.0,0.35034,0.00021,20.59739]
[1776418203136,31.74,76298.14,0.0,0.35034,0.00021,20.59739]
[1776418203770,31.74,76313.46,0.0,0.35357,0.00021,20.6697]
[1776418204155,31.74,76313.46,0.0,0.35357,0.00021,20.6697]
[1776418204240,31.74,76313.46,0.0,0.35357,0.00021,20.6697]
[1776418204247,31.74,76313.46,0.0,0.35357,0.00021,20.6697]
[1776418204503,31.74,76322.18,0.0,0.35541,0.00021,20.71021]
[1776418205426,31.74,76322.18,0.0,0.35541,0.00021,20.71021]
[1776418205440,31.74,76322.18,0.0,0.35541,0.00021,20.71021]
[1776418205733,31.74,76322.18,0.0,0.35541,0.00021,20.71021]
[1776418205744,31.74,76308.92,0.0,0.35261,0.00021,20.64847]
[1776418206123,31.74,76308.92,0.0,0.35261,0.00021,20.64847]
[1776418206137,31.74,76308.92,0.0,0.35261,0.00021,20.64847]
[1776418206146,31.74,76308.92,0.0,0.35261,0.00021,20.64847]
[1776418206284,31.74,76308.92,0.0,0.35261,0.00021,20.64847]
[1776418206314,31.74,76308.92,0.0,0.35261,0.00021,20.64847]
[1776418206408,31.74,76308.92,0.0,0.35261,0.00021,20.64847]
[1776418206474,31.74,76308.92,0.0,0.35261,0.00021,20.64847]
[1776418206564,31.74,76308.92,0.0,0.35261,0.00021,20.64847]
[1776418206604,31.74,76308.92,0.0,0.35261,0.00021,20.64847]
[1776418206658,31.74,76308.92,0.0,0.35261,0.00021,20.64847]
[1776418206701,31.74,76308.92,0.0,0.35261,0.00021,20.64847]
[1776418206705,31.74,76308.07,0.0,0.35244,0.00021,20.64452]
[1776418208550,31.74,76295.32,0.0,0.34976,0.00021,20.58426]
[1776418209642,31.74,76295.32,0.0,0.34976,0.00021,20.58426]
[1776418209735,31.74,76288.22,0.0,0.34828,0.00021,20.55034]
[1776418210482,31.74,76288.22,0.0,0.34828,0.00021,20.55034]
[1776418210591,31.74,76279.33,0.0,0.34642,0.00021,20.50734]
[1776418211666,31.74,76279.33,0.0,0.34642,0.00021,20.50734]
[1776418211768,31.76,76269.62,0.0,0.34445,0.00021,20.46115]
[1776418211968,31.76,76269.62,0.0,0.34445,0.00021,20.46115]
[1776418212465,31.76,76269.62,0.0,0.34445,0.00021,20.46115]
[1776418212849,31.76,76255.64,0.0,0.34153,0.00021,20.39197]
[1776418213533,31.76,76244.75,0.0,0.33927,0.00021,20.33735]
[1776418214577,31.76,76244.75,0.0,0.33927,0.00021,20.33735]
[1776418214613,31.76,76244.75,0.0,0.33927,0.00021,20.33735]
[1776418214657,31.76,76240.05,0.0,0.33831,0.00021,20.31395]
[1776418216698,31.76,76231.9,0.0,0.33664,0.00021,20.27276]
[1776418218422,31.76,76222.65,0.0,0.33474,0.00021,20.22551]
[1776418219672,31.76,76222.65,0.0,0.33474,0.00021,20.22551]
[1776418219675,31.77,76213.54,0.0,0.33286,0.00021,20.17846]
[1776418220729,31.77,76213.54,0.0,0.33286,0.00021,20.17846]
[1776418220834,31.77,76212.17,0.0,0.3326,0.00021,20.17167]
[1776418222673,31.77,76196.99,0.0,0.32949,0.00021,20.09224]
[1776418223844,31.77,76196.99,0.0,0.32949,0.00021,20.09224]
[1776418224582,31.77,76196.99,0.0,0.32949,0.00021,20.09224]
[1776418224691,31.77,76196.99,0.0,0.32949,0.00021,20.09224]
[1776418224817,31.77,76196.99,0.0,0.32949,0.00021,20.09224]
[1776418224849,31.77,76196.99,0.0,0.32949,0.00021,20.09224]
[1776418224855,31.77,76175.54,0.0,0.32511,0.0002,19.97794]
[1776418225302,31.77,76175.54,0.0,0.32511,0.0002,19.97794]
[1776418225522,31.77,76175.54,0.0,0.32511,0.0002,19.97794]
[1776418225710,31.77,76175.54,0.0,0.32511,0.0002,19.97794]
[1776418225806,31.77,76159.23,0.0,0.32179,0.0002,19.88921]
[1776418226083,31.77,76159.23,0.0,0.32179,0.0002,19.88921]
[1776418226843,31.77,76159.23,0.0,0.32179,0.0002,19.88921]
[1776418226923,31.78,76143.82,0.0,0.31868,0.0002,19.80457]
[1776418227048,31.78,76143.82,0.0,0.31868,0.0002,19.80457]
[1776418227499,31.78,76143.82,0.0,0.31868,0.0002,19.80457]
[1776418227659,31.78,76134.69,0.0,0.31683,0.0002,19.75364]
[1776418229508,31.78,76129.17,0.0,0.31572,0.0002,19.72276]
[1776418233449,31.78,76134.06,0.0,0.31669,0.0002,19.74616]
[1776418233611,31.78,76128.21,0.0,0.31551,0.0002,19.71337]
[1776418238707,31.78,76125.05,0.0,0.31488,0.0002,19.69586]
[1776418238776,31.78,76112.32,0.0,0.31233,0.0002,19.62368]
[1776418240584,31.78,76101.85,0.0,0.31023,0.0002,19.56374]
[1776418242597,31.78,76113.29,0.0,0.31253,0.0002,19.6294]
[1776418243608,31.78,76126.02,0.0,0.31509,0.0002,19.7017]
[1776418244836,31.78,76130.0,0.0,0.3159,0.0002,19.72418]
[1776418246630,31.78,76130.0,0.0,0.3159,0.0002,19.72418]
[1776418246730,31.79,76133.34,0.0,0.31658,0.0002,19.74307]
[1776418249539,31.79,76132.13,0.0,0.31634,0.0002,19.73634]
[1776418249649,31.79,76130.22,0.0,0.31595,0.0002,19.72569]
[1776418250628,31.79,76130.22,0.0,0.31595,0.0002,19.72569]
[1776418250884,31.79,76130.22,0.0,0.31595,0.0002,19.72569]
[1776418250881,31.79,76100.65,0.0,0.31001,0.0002,19.55751]
[1776418251105,31.79,76100.65,0.0,0.31001,0.0002,19.55751]
[1776418251202,31.79,76100.65,0.0,0.31001,0.0002,19.55751]
[1776418251243,31.79,76100.65,0.0,0.31001,0.0002,19.55751]
[1776418251323,31.79,76100.65,0.0,0.31001,0.0002,19.55751]
[1776418251340,31.79,76100.65,0.0,0.31001,0.0002,19.55751]
[1776418251684,31.79,76101.18,0.0,0.31012,0.0002,19.56056]
[1776418252090,31.79,76101.18,0.0,0.31012,0.0002,19.56056]
[1776418252158,31.79,76101.18,0.0,0.31012,0.0002,19.56056]
[1776418252673,31.79,76084.31,0.0,0.30675,0.0002,19.46267]
[1776418253691,31.79,76084.31,0.0,0.30675,0.0002,19.46267]
[1776418253810,31.79,76084.31,0.0,0.30675,0.0002,19.46267]
[1776418253872,31.79,76033.24,0.0,0.29663,0.0002,19.15858]
[1776418254096,31.79,76033.24,0.0,0.29663,0.0002,19.15858]
[1776418254816,31.78,75986.85,0.0,0.28758,0.00019,18.87257]
[1776418255120,31.78,75986.85,0.0,0.28758,0.00019,18.87257]
[1776418255701,31.78,75986.85,0.0,0.28758,0.00019,18.87257]
[1776418256852,31.78,75986.85,0.0,0.28758,0.00019,18.87257]
[1776418256854,31.79,75936.14,0.0,0.27783,0.00019,18.55002]
[1776418257087,31.79,75936.14,0.0,0.27783,0.00019,18.55002]
[1776418257240,31.79,75936.14,0.0,0.27783,0.00019,18.55002]
[1776418257487,31.79,75936.14,0.0,0.27783,0.00019,18.55002]
[1776418257782,31.79,75936.14,0.0,0.27783,0.00019,18.55002]
[1776418257788,31.78,75937.56,0.0,0.27809,0.00019,18.55883]
[1776418258122,31.78,75937.56,0.0,0.27809,0.00019,18.55883]
[1776418258274,31.78,75937.56,0.0,0.27809,0.00019,18.55883]
[1776418258542,31.78,75937.56,0.0,0.27809,0.00019,18.55883]
[1776418258728,31.78,75937.56,0.0,0.27809,0.00019,18.55878]
[1776418259218,31.78,75937.56,0.0,0.27809,0.00019,18.55878]
[1776418259272,31.78,75937.56,0.0,0.27809,0.00019,18.55878]
[1776418259316,31.78,75937.56,0.0,0.27809,0.00019,18.55878]
[1776418259734,31.78,75950.29,0.0,0.28052,0.00019,18.6407]
[1776418262907,31.78,75955.91,0.0,0.2816,0.00019,18.67681]
[1776418262938,31.78,75938.29,0.0,0.27823,0.00019,18.56361]
[1776418264171,31.78,75938.49,0.0,0.27827,0.00019,18.5649]
[1776418264776,31.78,75892.88,0.0,0.26963,0.00019,18.26668]
[1776418265121,31.78,75892.88,0.0,0.26963,0.00019,18.26668]
[1776418265469,31.78,75892.88,0.0,0.26963,0.00019,18.26668]
[1776418265810,31.78,75892.88,0.0,0.26963,0.00019,18.26668]
[1776418265851,31.78,75859.54,0.0,0.26339,0.00019,18.04371]
[1776418266272,31.78,75859.54,0.0,0.26339,0.00019,18.04371]
[1776418266435,31.78,75859.54,0.0,0.26339,0.00019,18.04371]
[1776418266462,31.78,75859.54,0.0,0.26339,0.00019,18.04371]
[1776418266843,31.78,75859.54,0.0,0.26339,0.00019,18.04371]
[1776418266916,31.78,75851.91,0.0,0.26196,0.00019,17.99195]
[1776418267036,31.78,75851.91,0.0,0.26196,0.00019,17.99195]
[1776418267204,31.78,75851.91,0.0,0.26196,0.00019,17.99195]
[1776418267394,31.78,75851.91,0.0,0.26196,0.00019,17.99195]
[1776418267598,31.78,75851.91,0.0,0.26196,0.00019,17.99195]
[1776418267798,31.78,75851.91,0.0,0.26196,0.00019,17.99175]
[1776418268196,31.78,75851.91,0.0,0.26196,0.00019,17.99175]
[1776418268804,31.78,75864.67,0.0,0.26433,0.00019,18.07766]
[1776418269359,31.78,75864.67,0.0,0.26433,0.00019,18.07766]
[1776418269491,31.78,75864.67,0.0,0.26433,0.00019,18.07766]
[1776418269822,31.78,75892.95,0.0,0.26962,0.00019,18.26646]
[1776418270831,31.78,75925.49,0.0,0.27578,0.00019,18.48027]
[1776418271845,31.78,75926.11,0.0,0.2759,0.00019,18.48424]
[1776418272845,31.78,75910.4,0.0,0.27291,0.00019,18.38159]
[1776418273852,31.78,75888.52,0.0,0.26879,0.00019,18.23704]
[1776418274862,31.78,75870.09,0.0,0.26534,0.00019,18.11408]
[1776418277886,31.79,75859.08,0.0,0.26335,0.00019,18.04241]
[1776418279898,31.8,75848.66,0.0,0.26147,0.00019,17.97386]
[1776418281914,31.8,75839.19,0.0,0.25973,0.00018,17.90978]
[1776418282920,31.81,75857.7,0.0,0.26325,0.00019,18.03841]
[1776418283928,31.81,75873.46,0.0,0.26619,0.00019,18.14435]
[1776418285947,31.81,75858.74,0.0,0.26345,0.00019,18.04579]
[1776418286954,31.82,75869.82,0.0,0.26552,0.00019,18.12036]
[1776418287961,31.82,75881.72,0.0,0.2678,0.00019,18.20174]
[1776418288968,31.82,75870.38,0.0,0.26569,0.00019,18.12623]
[1776418290982,31.83,75881.32,0.0,0.26774,0.00019,18.19947]
[1776418292996,31.83,75873.35,0.0,0.26622,0.00019,18.14203]
[1776418294824,31.83,75874.42,0.0,0.26642,0.00019,18.14926]
[1776418294898,31.83,75874.42,0.0,0.26642,0.00019,18.14926]
[1776418295017,31.83,75877.79,0.0,0.26705,0.00019,18.17183]
[1776418300070,31.83,75878.61,0.0,0.26721,0.00019,18.17763]
[1776418300123,31.83,75878.61,0.0,0.26721,0.00019,18.17763]
[1776418300152,31.83,75878.61,0.0,0.26721,0.00019,18.17763]
[1776418300181,31.83,75878.61,0.0,0.26721,0.00019,18.17763]
[1776418300211,31.83,75878.61,0.0,0.26721,0.00019,18.17763]
[1776418300241,31.83,75878.61,0.0,0.26721,0.00019,18.17763]
[1776418300968,31.83,75876.76,0.0,0.26687,0.00019,18.16543]
[1776418303168,31.83,75876.17,0.0,0.26676,0.00019,18.16157]
[1776418303564,31.83,75888.14,0.0,0.26901,0.00019,18.2413]
[1776418304884,31.83,75888.14,0.0,0.26901,0.00019,18.2413]
[1776418304914,31.83,75904.97,0.0,0.27218,0.00019,18.35254]
[1776418306072,31.83,75904.97,0.0,0.27218,0.00019,18.35254]
[1776418306186,31.83,75904.97,0.0,0.27218,0.00019,18.35254]
[1776418306336,31.83,75904.97,0.0,0.27218,0.00019,18.35254]
[1776418306612,31.83,75904.97,0.0,0.27218,0.00019,18.35254]
[1776418306833,31.83,75904.97,0.0,0.27218,0.00019,18.35254]
[1776418306849,31.83,75909.37,0.0,0.27302,0.00019,18.38151]
[1776418307140,31.83,75909.37,0.0,0.27302,0.00019,18.38151]
[1776418307209,31.83,75931.43,0.0,0.2772,0.00019,18.52505]
[1776418308351,31.83,75931.43,0.0,0.2772,0.00019,18.52505]
[1776418308402,31.83,75931.43,0.0,0.2772,0.00019,18.52505]
[1776418308448,31.83,75916.88,0.0,0.27445,0.00019,18.43094]
[1776418309053,31.83,75916.88,0.0,0.27445,0.00019,18.43094]
[1776418309122,31.83,75914.72,0.0,0.27404,0.00019,18.41685]
[1776418311095,31.83,75914.72,0.0,0.27404,0.00019,18.41683]
[1776418311205,31.83,75911.68,0.0,0.27347,0.00019,18.39711]
[1776418313276,31.84,75911.68,0.0,0.27347,0.00019,18.39724]
[1776418313373,31.84,75911.68,0.0,0.27347,0.00019,18.39724]
[1776418313950,31.84,75893.94,0.0,0.27013,0.00019,18.28077]
[1776418314089,31.84,75893.94,0.0,0.27013,0.00019,18.28077]
[1776418314488,31.84,75893.94,0.0,0.27013,0.00019,18.28077]
[1776418314556,31.84,75893.94,0.0,0.27013,0.00019,18.28077]
[1776418314626,31.84,75892.19,0.0,0.2698,0.00019,18.26925]
[1776418316174,31.85,75906.43,0.0,0.27255,0.00019,18.36533]
[1776418317150,31.85,75906.43,0.0,0.27255,0.00019,18.36533]
[1776418317165,31.85,75906.43,0.0,0.27255,0.00019,18.36533]
[1776418317251,31.85,75906.43,0.0,0.27255,0.00019,18.36533]
[1776418317315,31.85,75906.43,0.0,0.27255,0.00019,18.36533]
[1776418317351,31.85,75895.11,0.0,0.27042,0.00019,18.29095]
[1776418319396,31.85,75895.11,0.0,0.27042,0.00019,18.29095]
[1776418319406,31.85,75899.64,0.0,0.27128,0.00019,18.32105]
[1776418322414,31.85,75900.55,0.0,0.27146,0.00019,18.32704]
[1776418322984,31.85,75900.55,0.0,0.27146,0.00019,18.32704]
[1776418322441,31.85,75881.08,0.0,0.2678,0.00019,18.19837]
[1776418323223,31.85,75881.08,0.0,0.2678,0.00019,18.19837]
[1776418324480,31.85,75881.08,0.0,0.2678,0.00019,18.19837]
[1776418325040,31.85,75881.08,0.0,0.2678,0.00019,18.19837]
[1776418324581,31.85,75850.41,0.0,0.2621,0.00019,17.99306]
[1776418325238,31.85,75850.41,0.0,0.2621,0.00019,17.99306]
[1776418327421,31.85,75879.65,0.0,0.26755,0.00019,18.1894]
[1776418329322,31.85,75879.65,0.0,0.26755,0.00019,18.1894]
[1776418329442,31.85,75879.65,0.0,0.26755,0.00019,18.1894]
[1776418329449,31.85,75879.65,0.0,0.26755,0.00019,18.1894]
[1776418329940,31.85,75884.24,0.0,0.26841,0.00019,18.22005]
[1776418333355,31.85,75880.17,0.0,0.26765,0.00019,18.19286]
[1776418333369,31.85,75880.17,0.0,0.26765,0.00019,18.19286]
[1776418333544,31.85,75880.17,0.0,0.26765,0.00019,18.19286]
[1776418334046,31.85,75871.28,0.0,0.26595,0.00019,18.13248]
[1776418334522,31.85,75852.74,0.0,0.26251,0.00019,18.00801]
[1776418336376,31.85,75846.97,0.0,0.26145,0.00018,17.96929]
[1776418339745,31.85,75849.34,0.0,0.26189,0.00019,17.98548]
[1776418339800,31.85,75849.34,0.0,0.26189,0.00019,17.98548]
[1776418339860,31.85,75849.34,0.0,0.26189,0.00019,17.98548]
[1776418339889,31.85,75849.34,0.0,0.26189,0.00019,17.98548]
[1776418339918,31.85,75849.34,0.0,0.26189,0.00019,17.98548]
[1776418340010,31.85,75849.34,0.0,0.26189,0.00019,17.98548]
[1776418339961,31.85,75849.01,0.0,0.26183,0.00019,17.98325]
[1776418340873,31.85,75849.01,0.0,0.26183,0.00019,17.98325]
[1776418340936,31.85,75849.01,0.0,0.26183,0.00019,17.98325]
[1776418340961,31.85,75850.39,0.0,0.26208,0.00019,17.9926]
[1776418346386,31.85,75848.26,0.0,0.26169,0.00018,17.97821]
[1776418347562,31.85,75835.06,0.0,0.25926,0.00018,17.88881]
[1776418349672,31.85,75835.43,0.0,0.25934,0.00018,17.89173]
[1776418349688,31.85,75835.43,0.0,0.25934,0.00018,17.89173]
[1776418349878,31.85,75835.43,0.0,0.25934,0.00018,17.89173]
[1776418349881,31.85,75815.65,0.0,0.25571,0.00018,17.75652]
[1776418351426,31.86,75813.39,0.0,0.2553,0.00018,17.73803]
[1776418355251,31.86,75807.58,0.0,0.25425,0.00018,17.69843]
[1776418355451,31.86,75808.44,0.0,0.2544,0.00018,17.70436]
[1776418357636,31.86,75801.28,0.0,0.25312,0.00018,17.65552]
[1776418361301,31.86,75801.55,0.0,0.25315,0.00018,17.65672]
[1776418361496,31.86,75805.38,0.0,0.25384,0.00018,17.68307]
[1776418365523,31.85,75797.83,0.0,0.25244,0.00018,17.62979]
[1776418368045,31.85,75797.76,0.0,0.25242,0.00018,17.62904]
[1776418368060,31.85,75760.68,0.0,0.24572,0.00018,17.37007]
[1776418368321,31.85,75760.68,0.0,0.24572,0.00018,17.37007]
[1776418368693,31.85,75760.68,0.0,0.24572,0.00018,17.37007]
[1776418368779,31.85,75748.16,0.0,0.24348,0.00018,17.28179]
[1776418369931,31.85,75748.16,0.0,0.24348,0.00018,17.28179]
[1776418369970,31.85,75757.32,0.0,0.24511,0.00018,17.3463]
[1776418370521,31.85,75757.32,0.0,0.24511,0.00018,17.3463]
[1776418370599,31.85,75759.61,0.0,0.24552,0.00018,17.36241]
[1776418372353,31.85,75759.61,0.0,0.2455,0.00018,17.36171]
[1776418372388,31.85,75759.61,0.0,0.2455,0.00018,17.36171]
[1776418372575,31.85,75759.62,0.0,0.24551,0.00018,17.36207]
[1776418376013,31.87,75753.6,0.0,0.24458,0.00018,17.32518]
[1776418376026,31.87,75753.6,0.0,0.24458,0.00018,17.32518]
[1776418376075,31.87,75753.6,0.0,0.24458,0.00018,17.32518]
[1776418376132,31.87,75753.6,0.0,0.24458,0.00018,17.32518]
[1776418376115,31.88,75757.38,0.0,0.24531,0.00018,17.35364]
[1776418376162,31.88,75757.38,0.0,0.24531,0.00018,17.35364]
[1776418376195,31.88,75757.38,0.0,0.24531,0.00018,17.35364]
[1776418376224,31.88,75757.38,0.0,0.24531,0.00018,17.35364]
[1776418377491,31.88,75757.38,0.0,0.24535,0.00018,17.35514]
[1776418377814,31.88,75757.38,0.0,0.24535,0.00018,17.35514]
[1776418377880,31.88,75757.38,0.0,0.24535,0.00018,17.35514]
[1776418377902,31.89,75752.37,0.0,0.24449,0.00018,17.3214]
[1776418379142,31.89,75752.37,0.0,0.24453,0.00018,17.32308]
[1776418379281,31.89,75752.37,0.0,0.24453,0.00018,17.32308]
[1776418379549,31.89,75752.37,0.0,0.24453,0.00018,17.32308]
[1776418379631,31.9,75746.02,0.0,0.24345,0.00018,17.2802]
[1776418380614,31.9,75746.02,0.0,0.24345,0.00018,17.2802]
[1776418380909,31.9,75746.02,0.0,0.24345,0.00018,17.2802]
[1776418380935,31.9,75729.86,0.0,0.24057,0.00018,17.16538]
[1776418382645,31.89,75719.86,0.0,0.23877,0.00018,17.09295]
[1776418384673,31.89,75690.66,0.0,0.23364,0.00017,16.8833]
[1776418386665,31.89,75690.66,0.0,0.23366,0.00017,16.88373]
[1776418386838,31.89,75690.66,0.0,0.23366,0.00017,16.88373]
[1776418386874,31.89,75699.57,0.0,0.2352,0.00017,16.94725]
[1776418387427,31.89,75699.57,0.0,0.2352,0.00017,16.94725]
[1776418387851,31.9,75725.66,0.0,0.23987,0.00018,17.13735]
[1776418388187,31.9,75725.66,0.0,0.23987,0.00018,17.13735]
[1776418388719,31.91,75725.66,0.0,0.23992,0.00018,17.13905]
[1776418389729,31.91,75743.81,0.0,0.24314,0.00018,17.26764]
[1776418393244,31.91,75748.92,0.0,0.24404,0.00018,17.30329]
[1776418393783,31.91,75748.92,0.0,0.24404,0.00018,17.30329]
[1776418393796,31.91,75768.76,0.0,0.24758,0.00018,17.44237]
[1776418397079,31.91,75770.64,0.0,0.24792,0.00018,17.45564]
[1776418397115,31.91,75770.64,0.0,0.24792,0.00018,17.45564]
[1776418397182,31.91,75770.64,0.0,0.24792,0.00018,17.45567]
[1776418397210,31.91,75770.64,0.0,0.24792,0.00018,17.45567]
[1776418397238,31.91,75770.64,0.0,0.24792,0.00018,17.45567]
[1776418397269,31.91,75770.64,0.0,0.24792,0.00018,17.45567]
[1776418397330,31.91,75770.64,0.0,0.24792,0.00018,17.45567]
[1776418397935,31.91,75761.58,0.0,0.24633,0.00018,17.39344]
[1776418399854,31.91,75769.08,0.0,0.24768,0.00018,17.44599]
[1776418400832,31.92,75782.44,0.0,0.25013,0.00018,17.5408]
[1776418401937,31.92,75782.44,0.0,0.25013,0.00018,17.5408]
[1776418401964,31.92,75782.44,0.0,0.25013,0.00018,17.5408]
[1776418402099,31.92,75782.44,0.0,0.25013,0.00018,17.5408]
[1776418402141,31.92,75773.42,0.0,0.2485,0.00018,17.478]
[1776418403852,31.92,75760.95,0.0,0.24626,0.00018,17.39068]
[1776418404349,31.92,75760.95,0.0,0.24626,0.00018,17.39068]
[1776418404871,31.92,75749.45,0.0,0.24418,0.00018,17.30877]
[1776418405780,31.92,75749.45,0.0,0.24418,0.00018,17.30877]
[1776418405894,31.92,75749.45,0.0,0.24418,0.00018,17.30877]
[1776418405973,31.92,75738.92,0.0,0.2423,0.00018,17.23444]
[1776418406326,31.92,75738.92,0.0,0.2423,0.00018,17.23444]
[1776418406391,31.92,75738.92,0.0,0.2423,0.00018,17.23444]
[1776418406748,31.92,75738.92,0.0,0.2423,0.00018,17.23444]
[1776418406875,31.92,75738.92,0.0,0.24231,0.00018,17.23455]
[1776418408024,31.92,75759.08,0.0,0.2459,0.00018,17.37647]
[1776418409692,31.92,75759.08,0.0,0.2459,0.00018,17.37666]
[1776418409734,31.92,75759.08,0.0,0.2459,0.00018,17.37666]
[1776418409744,31.92,75759.08,0.0,0.2459,0.00018,17.37666]
[1776418410144,31.92,75759.08,0.0,0.2459,0.00018,17.37666]
[1776418410102,31.92,75747.25,0.0,0.24379,0.00018,17.29352]
[1776418410176,31.92,75747.25,0.0,0.24379,0.00018,17.29352]
[1776418410902,31.92,75747.25,0.0,0.24379,0.00018,17.2935]
[1776418412068,31.92,75747.25,0.0,0.24379,0.00018,17.2935]
[1776418412101,31.92,75718.03,0.0,0.23858,0.00018,17.08177]
[1776418413925,31.92,75703.04,0.0,0.23594,0.00018,16.9745]
[1776418414705,31.92,75703.04,0.0,0.23594,0.00018,16.9745]
[1776418414736,31.92,75703.04,0.0,0.23594,0.00018,16.9745]
[1776418414766,31.92,75703.04,0.0,0.23594,0.00018,16.9745]
[1776418414800,31.92,75703.04,0.0,0.23594,0.00018,16.9745]
[1776418414855,31.92,75703.04,0.0,0.23594,0.00018,16.9745]
[1776418414889,31.92,75703.04,0.0,0.23594,0.00018,16.9745]
[1776418414933,31.92,75704.1,0.0,0.23613,0.00018,16.9822]
[1776418419967,31.93,75713.48,0.0,0.23785,0.00018,17.05226]
[1776418420974,31.93,75721.09,0.0,0.23919,0.00018,17.10649]
[1776418421983,31.93,75733.07,0.0,0.24131,0.00018,17.19163]
[1776418423996,31.93,75743.31,0.0,0.24313,0.00018,17.26406]
[1776418424588,31.93,75743.31,0.0,0.24313,0.00018,17.26406]
[1776418424658,31.93,75743.31,0.0,0.24313,0.00018,17.26406]
[1776418424849,31.93,75743.31,0.0,0.24313,0.00018,17.26406]
[1776418425004,31.93,75730.12,0.0,0.24079,0.00018,17.17068]
[1776418426011,31.93,75715.68,0.0,0.23824,0.00018,17.06814]
[1776418426476,31.93,75715.68,0.0,0.23824,0.00018,17.06814]
[1776418427018,31.93,75711.04,0.0,0.23742,0.00018,17.0349]
[1776418427554,31.93,75711.04,0.0,0.23742,0.00018,17.0349]
[1776418428164,31.93,75698.59,0.0,0.23524,0.00017,16.9457]
[1776418428263,31.93,75698.59,0.0,0.23524,0.00017,16.9457]
[1776418429035,31.93,75698.59,0.0,0.23524,0.00017,16.94561]
[1776418430633,31.92,75692.37,0.0,0.23412,0.00017,16.89983]
[1776418431053,31.93,75700.89,0.0,0.23563,0.00017,16.96163]
[1776418433065,31.93,75708.29,0.0,0.23692,0.00018,17.01459]
[1776418435162,31.93,75707.5,0.0,0.23679,0.00018,17.009]
[1776418435189,31.93,75712.55,0.0,0.23767,0.00018,17.04515]
[1776418436661,31.93,75712.55,0.0,0.23767,0.00018,17.04506]
[1776418437096,31.93,75702.68,0.0,0.23594,0.00018,16.97438]
[1776418439110,31.93,75688.29,0.0,0.23343,0.00017,16.87113]
[1776418442838,31.91,75683.98,0.0,0.23258,0.00017,16.83591]
[1776418443143,31.91,75681.02,0.0,0.23203,0.00017,16.81334]
[1776418443852,31.91,75681.02,0.0,0.23203,0.00017,16.81334]
[1776418443951,31.91,75681.02,0.0,0.23203,0.00017,16.81334]
[1776418444145,31.91,75681.02,0.0,0.23203,0.00017,16.81318]
[1776418445581,31.9,75675.35,0.0,0.23102,0.00017,16.7713]
[1776418445973,31.9,75675.35,0.0,0.23102,0.00017,16.7713]
[1776418446034,31.9,75675.35,0.0,0.23102,0.00017,16.7713]
[1776418446142,31.9,75675.35,0.0,0.23102,0.00017,16.7713]
[1776418446242,31.9,75658.56,0.0,0.22812,0.00017,16.64894]
[1776418446329,31.9,75658.56,0.0,0.22812,0.00017,16.64894]
[1776418446360,31.9,75658.56,0.0,0.22812,0.00017,16.64894]
[1776418446452,31.9,75658.56,0.0,0.22812,0.00017,16.64894]
[1776418446513,31.9,75658.56,0.0,0.22812,0.00017,16.64894]
[1776418446522,31.9,75658.56,0.0,0.22812,0.00017,16.64894]
[1776418446929,31.9,75658.56,0.0,0.22812,0.00017,16.64894]
[1776418446987,31.9,75658.56,0.0,0.22812,0.00017,16.64894]
[1776418447167,31.9,75658.56,0.0,0.22811,0.00017,16.64875]
[1776418447391,31.9,75658.56,0.0,0.22811,0.00017,16.64875]
[1776418448173,31.9,75646.52,0.0,0.226,0.00017,16.5591]
[1776418448346,31.9,75646.52,0.0,0.226,0.00017,16.5591]
[1776418449180,31.89,75639.0,0.0,0.22471,0.00017,16.504]
[1776418451217,31.89,75632.03,0.0,0.22352,0.00017,16.45286]
[1776418453209,31.9,75621.76,0.0,0.22178,0.00017,16.37748]
[1776418454223,31.9,75634.13,0.0,0.22389,0.00017,16.4685]
[1776418456240,31.9,75642.1,0.0,0.22525,0.00017,16.52695]
[1776418456458,31.9,75642.1,0.0,0.22525,0.00017,16.52695]
[1776418457240,31.89,75648.64,0.0,0.22636,0.00017,16.57441]
[1776418459128,31.89,75651.31,0.0,0.22682,0.00017,16.59394]
[1776418459230,31.9,75661.88,0.0,0.22864,0.00017,16.67111]
[1776418459991,31.9,75661.88,0.0,0.22864,0.00017,16.67111]
[1776418460004,31.9,75667.83,0.0,0.22968,0.00017,16.71505]
[1776418460583,31.9,75667.83,0.0,0.22968,0.00017,16.71505]
[1776418460628,31.9,75679.68,0.0,0.23174,0.00017,16.80125]
[1776418462281,31.9,75697.14,0.0,0.23479,0.00017,16.92731]
[1776418463288,31.9,75687.7,0.0,0.23314,0.00017,16.8593]
[1776418464295,31.9,75674.46,0.0,0.23084,0.00017,16.76367]
[1776418465673,31.9,75674.46,0.0,0.23084,0.00017,16.76367]
[1776418465705,31.9,75674.46,0.0,0.23084,0.00017,16.76367]
[1776418465739,31.9,75674.46,0.0,0.23084,0.00017,16.76367]
[1776418465773,31.9,75674.46,0.0,0.23084,0.00017,16.76367]
[1776418465859,31.9,75693.8,0.0,0.23421,0.00017,16.90362]
[1776418471975,31.9,75694.67,0.0,0.23436,0.00017,16.90984]
[1776418475290,31.9,75700.78,0.0,0.23539,0.00017,16.94894]
[1776418476160,31.9,75704.78,0.0,0.23608,0.00018,16.97742]
[1776418479258,31.9,75715.82,0.0,0.23801,0.00018,17.05619]
[1776418479322,31.9,75715.82,0.0,0.23801,0.00018,17.05619]
[1776418479357,31.9,75715.82,0.0,0.23801,0.00018,17.05619]
[1776418479469,31.9,75719.46,0.0,0.23866,0.00018,17.08223]
[1776418482051,31.9,75719.46,0.0,0.23866,0.00018,17.08223]
[1776418482196,31.9,75723.9,0.0,0.23944,0.00018,17.11389]
[1776418482638,31.9,75723.9,0.0,0.23944,0.00018,17.11389]
[1776418482678,31.9,75756.57,0.0,0.24525,0.00018,17.34498]
[1776418483431,31.9,75756.57,0.0,0.24525,0.00018,17.34516]
[1776418485350,31.9,75753.64,0.0,0.24473,0.00018,17.32455]
[1776418485643,31.9,75744.83,0.0,0.24315,0.00018,17.26228]
[1776418487186,31.9,75744.83,0.0,0.24315,0.00018,17.26228]
[1776418487264,31.9,75744.83,0.0,0.24315,0.00018,17.26228]
[1776418487460,31.9,75737.41,0.0,0.24183,0.00018,17.20978]
[1776418490482,31.9,75728.99,0.0,0.24034,0.00018,17.15005]
[1776418492768,31.9,75722.39,0.0,0.23917,0.00018,17.10307]
[1776418492775,31.9,75722.39,0.0,0.23917,0.00018,17.10307]
[1776418492778,31.9,75722.39,0.0,0.23917,0.00018,17.10307]
[1776418493251,31.9,75723.25,0.0,0.23933,0.00018,17.10926]
[1776418493546,31.9,75723.25,0.0,0.23933,0.00018,17.10926]
[1776418495662,31.9,75722.49,0.0,0.23919,0.00018,17.10387]
[1776418502025,31.9,75725.73,0.0,0.23977,0.00018,17.12701]
[1776418502124,31.9,75725.73,0.0,0.23977,0.00018,17.12701]
[1776418502225,31.9,75727.63,0.0,0.2401,0.00018,17.14049]
[1776418504428,31.9,75734.32,0.0,0.24129,0.00018,17.1881]
[1776418504512,31.9,75734.32,0.0,0.24129,0.00018,17.1881]
[1776418504613,31.9,75742.55,0.0,0.24276,0.00018,17.24651]
[1776418505469,31.9,75742.55,0.0,0.24276,0.00018,17.24651]
[1776418505586,31.9,75742.55,0.0,0.24276,0.00018,17.24672]
[1776418509801,31.9,75739.92,0.0,0.2423,0.00018,17.22846]
[1776418509865,31.9,75739.92,0.0,0.2423,0.00018,17.22846]
[1776418509958,31.9,75739.92,0.0,0.2423,0.00018,17.22846]
[1776418510059,31.9,75739.36,0.0,0.2422,0.00018,17.22451]
[1776418511486,31.9,75739.36,0.0,0.2422,0.00018,17.22452]
[1776418511490,31.9,75739.36,0.0,0.2422,0.00018,17.22452]
[1776418511570,31.9,75739.36,0.0,0.2422,0.00018,17.22452]
[1776418511865,31.9,75739.36,0.0,0.2422,0.00018,17.22452]
[1776418511903,31.9,75739.36,0.0,0.2422,0.00018,17.22452]
[1776418512054,31.9,75739.36,0.0,0.2422,0.00018,17.22452]
[1776418512951,31.9,75743.52,0.0,0.24294,0.00018,17.25394]
[1776418512996,31.9,75743.52,0.0,0.24294,0.00018,17.25394]
[1776418515903,31.9,75742.83,0.0,0.24283,0.00018,17.24929]
[1776418515931,31.9,75742.83,0.0,0.24283,0.00018,17.24929]
[1776418517929,31.9,75736.72,0.0,0.24175,0.00018,17.2063]
[1776418517985,31.9,75736.72,0.0,0.24175,0.00018,17.2063]
[1776418518020,31.9,75736.72,0.0,0.24175,0.00018,17.2063]
[1776418518161,31.9,75736.72,0.0,0.24175,0.00018,17.2063]
[1776418518192,31.9,75736.72,0.0,0.24175,0.00018,17.2063]
[1776418518220,31.9,75736.72,0.0,0.24175,0.00018,17.2063]
[1776418519410,31.9,75738.41,0.0,0.24205,0.00018,17.21847]
[1776418519897,31.9,75738.41,0.0,0.24205,0.00018,17.21847]
[1776418519949,31.9,75738.41,0.0,0.24205,0.00018,17.21847]
[1776418520070,31.9,75739.36,0.0,0.24222,0.00018,17.22529]
[1776418520549,31.9,75739.36,0.0,0.24222,0.00018,17.22529]
[1776418520590,31.9,75739.36,0.0,0.24222,0.00018,17.22529]
[1776418520826,31.9,75739.36,0.0,0.24222,0.00018,17.22529]
[1776418520888,31.9,75739.36,0.0,0.24222,0.00018,17.22529]
[1776418521193,31.9,75739.36,0.0,0.24222,0.00018,17.22529]
[1776418521207,31.9,75739.36,0.0,0.24222,0.00018,17.22529]
[1776418521276,31.9,75739.36,0.0,0.24222,0.00018,17.22529]
[1776418521304,31.9,75739.36,0.0,0.24222,0.00018,17.22529]
[1776418521294,31.91,75741.25,0.0,0.24256,0.00018,17.23874]
[1776418521334,31.91,75741.25,0.0,0.24256,0.00018,17.23874]
[1776418521364,31.91,75741.25,0.0,0.24256,0.00018,17.23874]
[1776418521451,31.91,75741.25,0.0,0.24256,0.00018,17.23874]
[1776418522048,31.91,75741.25,0.0,0.24256,0.00018,17.23874]
[1776418522089,31.91,75741.25,0.0,0.24256,0.00018,17.23874]
[1776418523195,31.91,75739.52,0.0,0.24226,0.00018,17.22657]
[1776418523310,31.91,75739.52,0.0,0.24226,0.00018,17.22657]
[1776418524083,31.91,75727.29,0.0,0.24009,0.00018,17.14003]
[1776418525131,31.91,75727.29,0.0,0.24009,0.00018,17.14003]
[1776418525155,31.91,75724.07,0.0,0.23952,0.00018,17.11707]
[1776418525481,31.91,75724.07,0.0,0.23952,0.00018,17.11707]
[1776418525752,31.91,75724.07,0.0,0.23952,0.00018,17.11707]
[1776418526240,31.91,75724.07,0.0,0.23952,0.00018,17.11707]
[1776418526302,31.91,75713.29,0.0,0.23762,0.00018,17.04016]
[1776418526395,31.91,75713.29,0.0,0.23762,0.00018,17.04016]
[1776418526525,31.91,75713.29,0.0,0.23762,0.00018,17.04016]
[1776418526741,31.91,75713.29,0.0,0.23762,0.00018,17.04016]
[1776418527773,31.91,75727.42,0.0,0.24011,0.00018,17.1408]
[1776418528895,31.91,75708.71,0.0,0.23681,0.00018,17.00732]
[1776418529557,31.91,75708.71,0.0,0.23681,0.00018,17.00732]
[1776418529784,31.9,75708.71,0.0,0.23681,0.00018,17.00707]
[1776418530792,31.9,75695.88,0.0,0.23456,0.00017,16.91499]
[1776418534297,31.9,75691.68,0.0,0.23379,0.00017,16.88015]
[1776418534847,31.9,75680.9,0.0,0.23191,0.00017,16.80243]
[1776418535848,31.9,75649.23,0.0,0.22645,0.00017,16.57228]
[1776418536854,31.9,75643.31,0.0,0.22544,0.00017,16.52907]
[1776418540901,31.91,75651.18,0.0,0.22679,0.00017,16.5868]
[1776418545546,31.91,75649.71,0.0,0.22654,0.00017,16.57616]
[1776418545633,31.91,75649.71,0.0,0.22654,0.00017,16.57616]
[1776418545921,31.91,75650.87,0.0,0.22674,0.00017,16.58463]
[1776418546594,31.91,75650.87,0.0,0.22674,0.00017,16.58463]
[1776418546641,31.91,75650.87,0.0,0.22674,0.00017,16.58463]
[1776418546673,31.91,75649.64,0.0,0.22653,0.00017,16.57565]
[1776418547372,31.91,75649.64,0.0,0.22653,0.00017,16.57565]
[1776418547460,31.91,75649.64,0.0,0.22653,0.00017,16.57565]
[1776418547939,31.91,75649.64,0.0,0.22653,0.00017,16.57565]
[1776418548535,31.91,75649.64,0.0,0.22653,0.00017,16.57565]
[1776418548567,31.91,75649.64,0.0,0.22653,0.00017,16.57565]
[1776418550592,31.91,75643.5,0.0,0.22548,0.00017,16.53085]
[1776418550624,31.91,75643.5,0.0,0.22548,0.00017,16.53085]
[1776418550706,31.91,75643.5,0.0,0.22548,0.00017,16.53085]
[1776418550735,31.91,75643.5,0.0,0.22548,0.00017,16.53085]
[1776418550794,31.91,75643.5,0.0,0.22548,0.00017,16.53085]
[1776418550959,31.91,75647.04,0.0,0.22609,0.00017,16.55678]
[1776418552616,31.91,75649.32,0.0,0.22648,0.00017,16.57346]
[1776418552664,31.91,75649.32,0.0,0.22648,0.00017,16.57346]
[1776418554635,31.91,75647.58,0.0,0.22618,0.00017,16.56082]
[1776418555306,31.91,75646.55,0.0,0.226,0.00017,16.55333]
[1776418555977,31.91,75646.55,0.0,0.226,0.00017,16.55333]
[1776418555982,31.91,75646.55,0.0,0.226,0.00017,16.55333]
[1776418556006,31.91,75646.55,0.0,0.226,0.00017,16.55333]
[1776418556018,31.91,75646.08,0.0,0.22592,0.00017,16.54994]
[1776418559109,31.91,75656.68,0.0,0.22775,0.00017,16.62741]
[1776418560589,31.91,75656.68,0.0,0.22775,0.00017,16.62739]
[1776418561770,31.91,75657.2,0.0,0.22783,0.00017,16.63103]
[1776418562051,31.91,75641.58,0.0,0.22515,0.00017,16.51701]
[1776418562431,31.91,75641.58,0.0,0.22515,0.00017,16.51701]
[1776418563367,31.91,75643.63,0.0,0.22551,0.00017,16.53202]
[1776418564330,31.91,75643.63,0.0,0.22551,0.00017,16.53202]
[1776418564353,31.91,75643.63,0.0,0.22551,0.00017,16.53202]
[1776418564911,31.91,75646.39,0.0,0.22598,0.00017,16.5523]
[1776418564945,31.91,75646.39,0.0,0.22598,0.00017,16.5523]
[1776418567291,31.91,75650.68,0.0,0.22672,0.00017,16.58375]
[1776418567363,31.91,75650.68,0.0,0.22672,0.00017,16.58375]
[1776418567295,31.91,75635.49,0.0,0.22412,0.00017,16.47268]
[1776418568181,31.91,75624.52,0.0,0.22226,0.00017,16.39214]
[1776418568969,31.91,75624.52,0.0,0.22226,0.00017,16.39214]
[1776418569062,31.91,75624.52,0.0,0.22226,0.00017,16.39214]
[1776418569097,31.91,75622.69,0.0,0.22195,0.00017,16.37876]
[1776418571042,31.91,75622.69,0.0,0.22195,0.00017,16.37893]
[1776418571226,31.91,75622.69,0.0,0.22195,0.00017,16.37893]
[1776418571320,31.91,75611.53,0.0,0.22007,0.00017,16.29689]
[1776418573195,31.91,75611.53,0.0,0.22008,0.00017,16.29712]
[1776418573351,31.91,75611.53,0.0,0.22008,0.00017,16.29712]
[1776418573220,31.91,75594.01,0.0,0.21713,0.00017,16.16752]
[1776418573909,31.91,75594.01,0.0,0.21713,0.00017,16.16752]
[1776418573921,31.91,75594.01,0.0,0.21713,0.00017,16.16752]
[1776418573992,31.91,75594.01,0.0,0.21713,0.00017,16.16752]
[1776418574024,31.91,75594.01,0.0,0.21713,0.00017,16.16752]
[1776418574124,31.91,75595.09,0.0,0.21732,0.00017,16.17594]
[1776418576640,31.91,75598.65,0.0,0.21793,0.00017,16.20278]
[1776418576680,31.91,75598.65,0.0,0.21793,0.00017,16.20278]
[1776418576709,31.91,75598.65,0.0,0.21793,0.00017,16.20278]
[1776418576739,31.91,75598.65,0.0,0.21793,0.00017,16.20278]
[1776418577141,31.91,75605.08,0.0,0.21902,0.00017,16.25054]
[1776418579111,31.91,75600.38,0.0,0.21823,0.00017,16.2159]
[1776418579117,31.91,75600.38,0.0,0.21823,0.00017,16.2159]
[1776418579215,31.91,75600.38,0.0,0.21823,0.00017,16.2159]
[1776418579241,31.91,75600.38,0.0,0.21823,0.00017,16.2159]
[1776418579272,31.91,75600.38,0.0,0.21823,0.00017,16.2159]
[1776418579301,31.91,75600.38,0.0,0.21823,0.00017,16.2159]
[1776418579331,31.91,75600.38,0.0,0.21823,0.00017,16.2159]
[1776418579302,31.91,75601.52,0.0,0.21842,0.00017,16.2245]
[1776418579960,31.91,75601.52,0.0,0.21842,0.00017,16.2245]
[1776418580163,31.91,75601.52,0.0,0.21843,0.00017,16.22466]
[1776418582203,31.91,75600.6,0.0,0.21828,0.00017,16.21801]
[1776418582240,31.92,75580.51,0.0,0.21492,0.00017,16.06911]
[1776418583677,31.92,75580.42,0.0,0.21491,0.00017,16.06855]
[1776418583745,31.92,75580.42,0.0,0.21491,0.00017,16.06855]
[1776418584193,31.92,75566.18,0.0,0.21255,0.00017,15.96251]
[1776418589327,31.92,75558.32,0.0,0.21131,0.00016,15.9065]
[1776418590667,31.93,75559.34,0.0,0.21151,0.00016,15.91541]
[1776418590899,31.93,75559.34,0.0,0.21151,0.00016,15.91541]
[1776418590926,31.93,75559.34,0.0,0.21151,0.00016,15.91541]
[1776418590965,31.93,75559.34,0.0,0.21151,0.00016,15.91541]
[1776418591246,31.93,75559.34,0.0,0.21147,0.00016,15.91076]
[1776418594304,31.93,75556.64,0.0,0.21106,0.00016,15.89206]
[1776418594387,31.93,75541.16,0.0,0.20852,0.00016,15.77611]
[1776418594413,31.93,75541.16,0.0,0.20852,0.00016,15.77611]
[1776418594478,31.93,75541.16,0.0,0.20852,0.00016,15.77611]
[1776418594537,31.93,75541.16,0.0,0.20852,0.00016,15.77611]
[1776418594579,31.93,75541.16,0.0,0.20852,0.00016,15.77611]
[1776418594634,31.93,75541.16,0.0,0.20852,0.00016,15.77611]
[1776418594723,31.93,75541.16,0.0,0.20852,0.00016,15.77611]
[1776418594732,31.93,75541.16,0.0,0.20852,0.00016,15.77611]
[1776418594759,31.93,75541.16,0.0,0.20852,0.00016,15.77611]
[1776418594853,31.93,75541.16,0.0,0.20852,0.00016,15.77611]
[1776418595269,31.93,75541.16,0.0,0.20853,0.00016,15.7766]
[1776418596277,31.94,75533.3,0.0,0.20726,0.00016,15.71803]
[1776418601314,31.94,75531.18,0.0,0.20695,0.00016,15.70393]
[1776418603351,31.94,75535.27,0.0,0.20763,0.00016,15.73506]
[1776418603357,31.94,75535.27,0.0,0.20763,0.00016,15.73506]
[1776418603363,31.94,75535.27,0.0,0.20763,0.00016,15.73506]
[1776418603387,31.94,75535.27,0.0,0.20763,0.00016,15.73506]
[1776418603645,31.94,75538.88,0.0,0.20823,0.00016,15.76252]
[1776418603729,31.94,75538.88,0.0,0.20823,0.00016,15.76252]
[1776418603862,31.94,75538.88,0.0,0.20823,0.00016,15.76252]
[1776418603871,31.94,75538.88,0.0,0.20823,0.00016,15.76252]
[1776418604370,31.94,75538.88,0.0,0.20823,0.00016,15.76252]
[1776418604333,31.94,75533.86,0.0,0.20742,0.00016,15.72524]
[1776418604442,31.94,75533.86,0.0,0.20742,0.00016,15.72524]
[1776418604471,31.94,75533.86,0.0,0.20742,0.00016,15.72524]
[1776418604506,31.94,75533.86,0.0,0.20742,0.00016,15.72524]
[1776418604533,31.94,75533.86,0.0,0.20742,0.00016,15.72524]
[1776418604553,31.94,75533.86,0.0,0.20742,0.00016,15.72524]
[1776418604593,31.94,75533.86,0.0,0.20742,0.00016,15.72524]
[1776418605340,31.95,75533.64,0.0,0.20739,0.00016,15.72385]
[1776418605704,31.95,75533.64,0.0,0.20739,0.00016,15.72385]
[1776418605717,31.95,75533.64,0.0,0.20739,0.00016,15.72385]
[1776418605724,31.95,75533.64,0.0,0.20739,0.00016,15.72385]
[1776418606348,31.95,75537.42,0.0,0.20801,0.00016,15.75245]
[1776418607300,31.95,75537.42,0.0,0.20801,0.00016,15.75245]
[1776418607341,31.95,75537.42,0.0,0.20801,0.00016,15.75245]
[1776418607359,31.95,75563.9,0.0,0.21236,0.00017,15.95084]
[1776418607918,31.95,75563.9,0.0,0.21236,0.00017,15.95084]
[1776418608361,31.95,75563.9,0.0,0.21236,0.00017,15.951]
[1776418608748,31.95,75563.9,0.0,0.21236,0.00017,15.951]
[1776418608882,31.95,75563.9,0.0,0.21236,0.00017,15.951]
[1776418609374,31.95,75567.88,0.0,0.21302,0.00017,15.98079]
[1776418609997,31.95,75567.88,0.0,0.21302,0.00017,15.98079]
[1776418610077,31.95,75567.88,0.0,0.21302,0.00017,15.98079]
[1776418610137,31.95,75567.88,0.0,0.21302,0.00017,15.98079]
[1776418610169,31.95,75567.88,0.0,0.21302,0.00017,15.98079]
[1776418610199,31.95,75567.88,0.0,0.21302,0.00017,15.98079]
[1776418610229,31.95,75567.88,0.0,0.21302,0.00017,15.98079]
[1776418610258,31.95,75567.88,0.0,0.21302,0.00017,15.98079]
[1776418610288,31.95,75567.88,0.0,0.21302,0.00017,15.98079]
[1776418610376,31.95,75571.52,0.0,0.21363,0.00017,16.00816]
[1776418610660,31.95,75571.52,0.0,0.21363,0.00017,16.00816]
[1776418611386,31.95,75583.26,0.0,0.21558,0.00017,16.09544]
[1776418612152,31.95,75583.26,0.0,0.21558,0.00017,16.09544]
[1776418612222,31.95,75583.26,0.0,0.21558,0.00017,16.09544]
[1776418612391,31.95,75584.35,0.0,0.21577,0.00017,16.10381]
[1776418614063,31.95,75583.74,0.0,0.21568,0.00017,16.09957]
[1776418614404,31.95,75583.43,0.0,0.21563,0.00017,16.09745]
[1776418614496,31.95,75583.43,0.0,0.21563,0.00017,16.09745]
[1776418614559,31.95,75583.43,0.0,0.21563,0.00017,16.09745]
[1776418615418,31.95,75581.11,0.0,0.21525,0.00017,16.08041]
[1776418616077,31.95,75581.11,0.0,0.21525,0.00017,16.08041]
[1776418617426,31.95,75559.16,0.0,0.21162,0.00016,15.91741]
[1776418617554,31.95,75559.16,0.0,0.21162,0.00016,15.91741]
[1776418618433,31.95,75551.14,0.0,0.21031,0.00016,15.85761]
[1776418618496,31.95,75551.14,0.0,0.21031,0.00016,15.85761]
[1776418618892,31.95,75551.14,0.0,0.21031,0.00016,15.85761]
[1776418619120,31.95,75543.43,0.0,0.20904,0.00016,15.79989]
[1776418622125,31.96,75546.63,0.0,0.20962,0.00016,15.82606]
[1776418622146,31.96,75546.63,0.0,0.20962,0.00016,15.82606]
[1776418622274,31.96,75554.11,0.0,0.21085,0.00016,15.88225]
[1776418623052,31.96,75554.11,0.0,0.21085,0.00016,15.88225]
[1776418623187,31.96,75554.11,0.0,0.21085,0.00016,15.88225]
[1776418623197,31.96,75558.51,0.0,0.21157,0.00016,15.91512]
[1776418623866,31.96,75546.0,0.0,0.20952,0.00016,15.82169]
[1776418625096,31.96,75546.0,0.0,0.20952,0.00016,15.82169]
[1776418625810,31.96,75542.25,0.0,0.20891,0.00016,15.79394]
[1776418625836,31.96,75542.25,0.0,0.20891,0.00016,15.79394]
[1776418625903,31.96,75542.25,0.0,0.20891,0.00016,15.79394]
[1776418626162,31.96,75542.25,0.0,0.20891,0.00016,15.79394]
[1776418626231,31.96,75542.25,0.0,0.20891,0.00016,15.79394]
[1776418626260,31.96,75542.25,0.0,0.20891,0.00016,15.79394]
[1776418626348,31.96,75542.25,0.0,0.20891,0.00016,15.79394]
[1776418626377,31.96,75542.25,0.0,0.20891,0.00016,15.79394]
[1776418626437,31.96,75542.25,0.0,0.20891,0.00016,15.79394]
[1776418626332,31.96,75544.38,0.0,0.20928,0.00016,15.81059]
[1776418626467,31.96,75544.38,0.0,0.20928,0.00016,15.81059]
[1776418626497,31.96,75544.38,0.0,0.20928,0.00016,15.81059]
[1776418627508,31.96,75544.03,0.0,0.20922,0.00016,15.80797]
[1776418629608,31.97,75560.15,0.0,0.21189,0.00016,15.92933]
[1776418632334,31.97,75560.15,0.0,0.21189,0.00016,15.92952]
[1776418632343,31.97,75560.15,0.0,0.21189,0.00016,15.92952]
[1776418632347,31.97,75566.84,0.0,0.213,0.00017,15.97967]
[1776418633448,31.97,75566.84,0.0,0.213,0.00017,15.97967]
[1776418634368,31.97,75566.84,0.0,0.213,0.00017,15.97967]
[1776418634381,31.97,75560.26,0.0,0.21193,0.00016,15.93098]
[1776418634993,31.97,75560.26,0.0,0.21193,0.00016,15.93098]
[1776418635009,31.97,75560.26,0.0,0.21193,0.00016,15.93098]
[1776418635095,31.97,75560.26,0.0,0.21193,0.00016,15.93098]
[1776418635196,31.97,75552.53,0.0,0.21065,0.00016,15.87326]
[1776418637878,31.97,75548.88,0.0,0.21006,0.00016,15.84638]
[1776418637917,31.97,75549.79,0.0,0.21022,0.00016,15.85334]
[1776418641447,31.97,75554.87,0.0,0.21106,0.00016,15.89156]
[1776418641050,31.97,75570.24,0.0,0.2136,0.00017,16.00637]
[1776418642024,31.97,75570.24,0.0,0.2136,0.00017,16.00637]
[1776418642218,31.97,75570.24,0.0,0.2136,0.00017,16.00637]
[1776418642277,31.97,75587.71,0.0,0.2165,0.00017,16.13618]
[1776418643120,31.97,75587.71,0.0,0.2165,0.00017,16.13618]
[1776418643220,31.97,75607.15,0.0,0.21977,0.00017,16.28016]
[1776418644297,31.97,75607.15,0.0,0.21977,0.00017,16.28016]
[1776418644332,31.97,75607.15,0.0,0.21977,0.00017,16.28016]
[1776418644343,31.97,75607.15,0.0,0.21977,0.00017,16.28016]
[1776418644434,31.98,75608.21,0.0,0.21996,0.00017,16.28852]
[1776418648755,31.98,75611.59,0.0,0.22054,0.00017,16.3137]
[1776418650554,31.98,75616.8,0.0,0.22142,0.00017,16.35222]
[1776418650561,31.98,75616.8,0.0,0.22142,0.00017,16.35222]
[1776418650598,31.98,75616.8,0.0,0.22142,0.00017,16.35222]
[1776418650612,31.98,75616.8,0.0,0.22142,0.00017,16.35222]
[1776418650676,31.98,75616.8,0.0,0.22142,0.00017,16.35222]
[1776418650755,31.98,75616.8,0.0,0.22142,0.00017,16.35222]
[1776418650944,31.98,75620.34,0.0,0.22202,0.00017,16.37836]
[1776418656986,31.98,75622.88,0.0,0.22242,0.00017,16.39265]
[1776418658118,31.98,75616.8,0.0,0.22139,0.00017,16.34808]
[1776418658138,31.98,75616.8,0.0,0.22139,0.00017,16.34808]
[1776418658269,31.98,75617.79,0.0,0.22156,0.00017,16.35536]
[1776418663247,31.98,75620.09,0.0,0.22195,0.00017,16.37245]
[1776418663359,31.98,75635.36,0.0,0.22455,0.00017,16.48446]
[1776418668701,31.98,75637.58,0.0,0.22496,0.00017,16.5019]
[1776418668803,31.98,75628.61,0.0,0.22344,0.00017,16.43659]
[1776418671875,31.99,75631.5,0.0,0.22393,0.00017,16.45803]
[1776418671918,31.99,75636.43,0.0,0.22477,0.00017,16.49413]
[1776418672919,31.99,75636.43,0.0,0.22477,0.00017,16.49413]
[1776418672924,31.99,75632.75,0.0,0.22415,0.00017,16.46728]
[1776418678068,31.99,75635.81,0.0,0.22468,0.00017,16.49012]
[1776418683900,31.99,75633.47,0.0,0.22431,0.00017,16.47425]
[1776418685591,31.99,75637.14,0.0,0.22494,0.00017,16.50123]
[1776418685674,31.99,75637.14,0.0,0.22494,0.00017,16.50123]
[1776418685927,31.99,75650.7,0.0,0.22726,0.00017,16.60012]
[1776418687207,31.99,75650.7,0.0,0.22726,0.00017,16.60012]
[1776418687258,31.99,75650.7,0.0,0.22726,0.00017,16.60012]
[1776418689137,31.99,75646.2,0.0,0.22649,0.00017,16.56752]
[1776418689169,31.99,75646.2,0.0,0.22649,0.00017,16.56752]
[1776418690520,31.99,75644.9,0.0,0.22627,0.00017,16.55815]
[1776418690523,31.99,75644.9,0.0,0.22627,0.00017,16.55815]
[1776418690670,31.99,75644.78,0.0,0.22626,0.00017,16.55737]
[1776418690690,31.99,75644.78,0.0,0.22626,0.00017,16.55737]
[1776418690949,31.99,75644.78,0.0,0.22626,0.00017,16.55746]
[1776418691637,31.99,75644.78,0.0,0.22626,0.00017,16.55746]
[1776418691957,31.99,75634.28,0.0,0.22447,0.00017,16.48096]
[1776418692947,31.99,75634.28,0.0,0.22447,0.00017,16.48096]
[1776418693269,31.99,75634.28,0.0,0.22447,0.00017,16.48096]
[1776418693498,31.99,75637.58,0.0,0.22503,0.00017,16.50521]
[1776418695986,32.0,75629.07,0.0,0.22359,0.00017,16.44315]
[1776418697266,32.0,75629.07,0.0,0.22359,0.00017,16.44315]
[1776418697314,32.0,75629.07,0.0,0.22359,0.00017,16.44315]
[1776418699301,32.0,75628.43,0.0,0.22349,0.00017,16.43869]
[1776418699368,32.0,75628.43,0.0,0.22349,0.00017,16.43869]
[1776418705048,32.0,75625.89,0.0,0.22308,0.00017,16.42092]
[1776418709078,32.0,75634.58,0.0,0.22456,0.00017,16.48497]
[1776418713108,32.0,75627.07,0.0,0.22325,0.00017,16.4256]
[1776418718140,32.0,75628.31,0.0,0.22348,0.00017,16.43537]
[1776418718610,32.0,75628.31,0.0,0.22348,0.00017,16.43537]
[1776418718772,32.0,75628.31,0.0,0.22348,0.00017,16.43537]
[1776418719566,32.0,75633.45,0.0,0.22436,0.00017,16.47315]
[1776418720240,32.0,75633.86,0.0,0.22443,0.00017,16.47614]
[1776418723747,32.0,75636.67,0.0,0.22491,0.00017,16.49688]
[1776418723758,32.0,75636.67,0.0,0.22491,0.00017,16.49688]
[1776418723771,32.0,75636.67,0.0,0.22491,0.00017,16.49688]
[1776418723892,32.0,75636.67,0.0,0.22491,0.00017,16.49688]
[1776418724183,32.01,75637.54,0.0,0.22506,0.00017,16.50329]
[1776418725699,32.01,75641.24,0.0,0.22569,0.00017,16.53041]
[1776418725750,32.01,75641.24,0.0,0.22569,0.00017,16.53041]
[1776418725783,32.01,75641.24,0.0,0.22569,0.00017,16.53041]
[1776418726265,32.01,75641.24,0.0,0.22569,0.00017,16.53041]
[1776418726295,32.01,75641.24,0.0,0.22569,0.00017,16.53041]
[1776418726325,32.01,75641.24,0.0,0.22569,0.00017,16.53041]
[1776418726354,32.01,75641.24,0.0,0.22569,0.00017,16.53041]
[1776418726725,32.01,75642.04,0.0,0.22584,0.00017,16.53646]
[1776418727702,32.01,75642.04,0.0,0.22584,0.00017,16.53646]
[1776418727768,32.01,75642.04,0.0,0.22584,0.00017,16.53646]
[1776418728689,32.01,75644.52,0.0,0.22626,0.00017,16.55463]
[1776418728768,32.01,75644.52,0.0,0.22626,0.00017,16.55463]
[1776418728997,32.01,75644.52,0.0,0.22626,0.00017,16.55463]
[1776418729008,32.01,75644.52,0.0,0.22626,0.00017,16.55463]
[1776418729091,32.01,75644.52,0.0,0.22626,0.00017,16.55463]
[1776418729487,32.01,75646.15,0.0,0.22655,0.00017,16.56669]
[1776418729728,32.01,75646.15,0.0,0.22655,0.00017,16.56669]
[1776418729766,32.01,75646.15,0.0,0.22655,0.00017,16.56669]
[1776418729797,32.01,75646.15,0.0,0.22655,0.00017,16.56669]
[1776418729856,32.01,75646.15,0.0,0.22655,0.00017,16.56669]
[1776418730583,32.01,75645.87,0.0,0.2265,0.00017,16.56465]
[1776418731232,32.01,75645.87,0.0,0.2265,0.00017,16.56473]
[1776418731845,32.01,75645.87,0.0,0.2265,0.00017,16.56473]
[1776418731900,32.01,75645.87,0.0,0.2265,0.00017,16.56473]
[1776418733101,32.01,75646.36,0.0,0.22658,0.00017,16.56836]
[1776418733111,32.01,75646.36,0.0,0.22658,0.00017,16.56836]
[1776418733144,32.01,75646.36,0.0,0.22658,0.00017,16.56836]
[1776418733246,32.01,75646.11,0.0,0.22654,0.00017,16.56661]
[1776418733789,32.01,75646.11,0.0,0.22654,0.00017,16.56661]
[1776418733832,32.01,75646.11,0.0,0.22654,0.00017,16.56661]
[1776418735830,32.01,75644.08,0.0,0.2262,0.00017,16.55199]
[1776418735888,32.01,75644.08,0.0,0.2262,0.00017,16.55199]
[1776418735917,32.01,75644.08,0.0,0.2262,0.00017,16.55199]
[1776418736004,32.01,75644.08,0.0,0.2262,0.00017,16.55199]
[1776418736037,32.01,75644.08,0.0,0.2262,0.00017,16.55199]
[1776418736068,32.01,75644.08,0.0,0.2262,0.00017,16.55199]
[1776418736080,32.01,75644.08,0.0,0.2262,0.00017,16.55199]
[1776418736097,32.01,75644.08,0.0,0.2262,0.00017,16.55199]
[1776418736267,32.01,75643.51,0.0,0.22611,0.00017,16.54792]
[1776418737722,32.01,75646.53,0.0,0.22662,0.00017,16.57]
[1776418737780,32.01,75646.53,0.0,0.22662,0.00017,16.57]
[1776418737890,32.01,75646.53,0.0,0.22662,0.00017,16.57]
[1776418740544,32.01,75656.62,0.0,0.22835,0.00017,16.64337]
[1776418740974,32.01,75659.53,0.0,0.22885,0.00017,16.66446]
[1776418741003,32.01,75659.53,0.0,0.22885,0.00017,16.66446]
[1776418741007,32.01,75659.53,0.0,0.22885,0.00017,16.66446]
[1776418741175,32.01,75659.53,0.0,0.22885,0.00017,16.66446]
[1776418741431,32.01,75665.12,0.0,0.22982,0.00017,16.70514]
[1776418742655,32.01,75667.57,0.0,0.23025,0.00017,16.72304]
[1776418743044,32.01,75667.57,0.0,0.23025,0.00017,16.72304]
[1776418743065,32.01,75667.57,0.0,0.23025,0.00017,16.72304]
[1776418743316,32.01,75667.57,0.0,0.23025,0.00017,16.72304]
[1776418745568,32.01,75646.41,0.0,0.22662,0.00017,16.56972]
[1776418746405,32.01,75646.41,0.0,0.22662,0.00017,16.56972]
[1776418746452,32.01,75646.41,0.0,0.22662,0.00017,16.56972]
[1776418746554,32.01,75647.13,0.0,0.22674,0.00017,16.57509]
[1776418749359,32.01,75660.24,0.0,0.229,0.00017,16.67044]
[1776418749765,32.01,75660.24,0.0,0.229,0.00017,16.67044]
[1776418750150,32.01,75660.24,0.0,0.229,0.00017,16.67044]
[1776418750162,32.01,75660.24,0.0,0.229,0.00017,16.67044]
[1776418750453,32.01,75658.66,0.0,0.22873,0.00017,16.65904]
[1776418750792,32.01,75658.66,0.0,0.22873,0.00017,16.65904]
[1776418751373,32.01,75658.66,0.0,0.22873,0.00017,16.65904]
[1776418752258,32.01,75658.66,0.0,0.22873,0.00017,16.65904]
[1776418752380,32.01,75656.25,0.0,0.22831,0.00017,16.64157]
[1776418756408,32.01,75664.27,0.0,0.22969,0.00017,16.69968]
[1776418760176,32.01,75662.8,0.0,0.22944,0.00017,16.68902]
[1776418760523,32.01,75664.51,0.0,0.22973,0.00017,16.70147]
[1776418761435,32.01,75664.51,0.0,0.22973,0.00017,16.70147]
[1776418761440,32.01,75664.51,0.0,0.22973,0.00017,16.70147]
[1776418761456,32.01,75668.73,0.0,0.23046,0.00017,16.73197]
[1776418764457,32.01,75661.9,0.0,0.22929,0.00017,16.68263]
[1776418764465,32.01,75661.9,0.0,0.22929,0.00017,16.68263]
[1776418764481,32.01,75660.71,0.0,0.22908,0.00017,16.67397]
[1776418769498,32.01,75663.8,0.0,0.22961,0.00017,16.6961]
[1776418770651,32.01,75663.51,0.0,0.22956,0.00017,16.69394]
[1776418771516,32.01,75658.5,0.0,0.22865,0.00017,16.65292]
[1776418772127,32.01,75658.5,0.0,0.22865,0.00017,16.65292]
[1776418772193,32.01,75658.5,0.0,0.22865,0.00017,16.65292]
[1776418772436,32.01,75658.5,0.0,0.22865,0.00017,16.65292]
[1776418772510,32.01,75658.5,0.0,0.22865,0.00017,16.65292]
[1776418772580,32.01,75658.5,0.0,0.22865,0.00017,16.65292]
[1776418772539,32.01,75643.39,0.0,0.22606,0.00017,16.54315]
[1776418772993,32.01,75643.39,0.0,0.22606,0.00017,16.54315]
[1776418773023,32.01,75643.39,0.0,0.22606,0.00017,16.54315]
[1776418774532,32.01,75643.39,0.0,0.22607,0.00017,16.54329]
[1776418774621,32.01,75643.39,0.0,0.22607,0.00017,16.54329]
[1776418774648,32.01,75644.3,0.0,0.22622,0.00017,16.54992]
[1776418774692,32.01,75644.3,0.0,0.22622,0.00017,16.54992]
[1776418774742,32.01,75644.3,0.0,0.22622,0.00017,16.54992]
[1776418774773,32.01,75644.3,0.0,0.22622,0.00017,16.54992]
[1776418774921,32.01,75644.3,0.0,0.22622,0.00017,16.54992]
[1776418774977,32.01,75644.3,0.0,0.22622,0.00017,16.54992]
[1776418775009,32.01,75644.3,0.0,0.22622,0.00017,16.54992]
[1776418775067,32.01,75644.3,0.0,0.22622,0.00017,16.54992]
[1776418775096,32.01,75644.3,0.0,0.22622,0.00017,16.54992]
[1776418775124,32.01,75644.3,0.0,0.22622,0.00017,16.54992]
[1776418775181,32.01,75644.3,0.0,0.22622,0.00017,16.54992]
[1776418775561,32.01,75644.3,0.0,0.22622,0.00017,16.55]
[1776418776476,32.01,75644.3,0.0,0.22622,0.00017,16.55]
[1776418776567,32.01,75644.3,0.0,0.22622,0.00017,16.55]
[1776418776629,32.01,75644.3,0.0,0.22622,0.00017,16.55]
[1776418776594,32.01,75647.72,0.0,0.22681,0.00017,16.57496]
[1776418776771,32.01,75647.72,0.0,0.22681,0.00017,16.57496]
[1776418776796,32.01,75647.72,0.0,0.22681,0.00017,16.57496]
[1776418776810,32.01,75647.72,0.0,0.22681,0.00017,16.57496]
[1776418776839,32.01,75647.72,0.0,0.22681,0.00017,16.57496]
[1776418777571,32.01,75647.72,0.0,0.22681,0.00017,16.57496]
[1776418777595,32.01,75637.35,0.0,0.22504,0.00017,16.49949]
[1776418777676,32.01,75637.35,0.0,0.22504,0.00017,16.49949]
[1776418778603,32.01,75624.04,0.0,0.22278,0.00017,16.4022]
[1776418779252,32.01,75624.04,0.0,0.22278,0.00017,16.4022]
[1776418779610,32.01,75619.17,0.0,0.22196,0.00017,16.36661]
[1776418781262,32.01,75619.66,0.0,0.22204,0.00017,16.37035]
[1776418781321,32.01,75619.66,0.0,0.22204,0.00017,16.37035]
[1776418781605,32.01,75619.66,0.0,0.22204,0.00017,16.37035]
[1776418781623,32.01,75617.36,0.0,0.22166,0.00017,16.35348]
[1776418782669,32.01,75616.47,0.0,0.22151,0.00017,16.34699]
[1776418782712,32.01,75616.47,0.0,0.22151,0.00017,16.34699]
[1776418783249,32.01,75616.47,0.0,0.22151,0.00017,16.34699]
[1776418783637,32.01,75615.41,0.0,0.22133,0.00017,16.33921]
[1776418785459,32.01,75598.66,0.0,0.21851,0.00017,16.21608]
[1776418785977,32.01,75598.66,0.0,0.21851,0.00017,16.21608]
[1776418786126,32.01,75591.33,0.0,0.21729,0.00017,16.16199]
[1776418789080,32.01,75605.88,0.0,0.21973,0.00017,16.26954]
[1776418794438,32.02,75604.27,0.0,0.21947,0.00017,16.25814]
[1776418798316,32.02,75606.82,0.0,0.21991,0.00017,16.27734]
[1776418798556,32.02,75606.82,0.0,0.21991,0.00017,16.27734]
[1776418798651,32.02,75636.6,0.0,0.22495,0.00017,16.4956]
[1776418798962,32.02,75636.6,0.0,0.22495,0.00017,16.4956]
[1776418799061,32.02,75636.6,0.0,0.22495,0.00017,16.4956]
[1776418799109,32.02,75636.6,0.0,0.22495,0.00017,16.4956]
[1776418799179,32.02,75636.6,0.0,0.22495,0.00017,16.4956]
[1776418799204,32.02,75636.6,0.0,0.22495,0.00017,16.4956]
[1776418799297,32.02,75657.34,0.0,0.2285,0.00017,16.64653]
[1776418800538,32.02,75657.34,0.0,0.2285,0.00017,16.64653]
[1776418800632,32.02,75655.67,0.0,0.22821,0.00017,16.63435]
[1776418800730,32.02,75655.67,0.0,0.22821,0.00017,16.63435]
[1776418801094,32.02,75655.67,0.0,0.22821,0.00017,16.63435]
[1776418801474,32.02,75655.67,0.0,0.22821,0.00017,16.63435]
[1776418801575,32.02,75651.65,0.0,0.22752,0.00017,16.60513]
[1776418802044,32.02,75651.65,0.0,0.22752,0.00017,16.60513]
[1776418802110,32.02,75649.68,0.0,0.22719,0.00017,16.59094]
[1776418805476,32.02,75648.84,0.0,0.22705,0.00017,16.5849]
[1776418805581,32.02,75648.84,0.0,0.22705,0.00017,16.5849]
[1776418805578,32.02,75649.34,0.0,0.22713,0.00017,16.58857]
[1776418805806,32.02,75649.34,0.0,0.22713,0.00017,16.58861]
[1776418811409,32.02,75648.72,0.0,0.22703,0.00017,16.58432]
[1776418811524,32.02,75648.72,0.0,0.22703,0.00017,16.58432]
[1776418811568,32.02,75648.72,0.0,0.22703,0.00017,16.58432]
[1776418811597,32.02,75648.72,0.0,0.22703,0.00017,16.58432]
[1776418811627,32.02,75648.72,0.0,0.22703,0.00017,16.58432]
[1776418811657,32.02,75648.72,0.0,0.22703,0.00017,16.58432]
[1776418811605,32.02,75648.55,0.0,0.227,0.00017,16.58314]
[1776418811714,32.02,75648.55,0.0,0.227,0.00017,16.58314]
[1776418811851,32.02,75648.55,0.0,0.22701,0.00017,16.58321]
[1776418812727,32.02,75648.55,0.0,0.22701,0.00017,16.58321]
[1776418812750,32.02,75648.55,0.0,0.22701,0.00017,16.58321]
[1776418813109,32.02,75648.55,0.0,0.22701,0.00017,16.58321]
[1776418813168,32.02,75648.55,0.0,0.22701,0.00017,16.58321]
[1776418813323,32.02,75648.55,0.0,0.22701,0.00017,16.58321]
[1776418813440,32.02,75649.64,0.0,0.22719,0.00017,16.59119]
[1776418814089,32.02,75649.64,0.0,0.22719,0.00017,16.59119]
[1776418814171,32.02,75649.64,0.0,0.22719,0.00017,16.59119]
[1776418814590,32.02,75649.64,0.0,0.22719,0.00017,16.59119]
[1776418814640,32.02,75649.64,0.0,0.22719,0.00017,16.59119]
[1776418814624,32.02,75638.8,0.0,0.22534,0.00017,16.51237]
[1776418814873,32.02,75638.8,0.0,0.22535,0.00017,16.5125]
[1776418816102,32.02,75638.8,0.0,0.22535,0.00017,16.5125]
[1776418816261,32.02,75638.8,0.0,0.22535,0.00017,16.5125]
[1776418816425,32.02,75638.8,0.0,0.22535,0.00017,16.5125]
[1776418816516,32.02,75638.8,0.0,0.22535,0.00017,16.5125]
[1776418816612,32.02,75638.8,0.0,0.22535,0.00017,16.5125]
[1776418816574,32.02,75636.05,0.0,0.22488,0.00017,16.4926]
[1776418817062,32.02,75636.05,0.0,0.22488,0.00017,16.4926]
[1776418817105,32.02,75636.05,0.0,0.22488,0.00017,16.4926]
[1776418817110,32.02,75636.05,0.0,0.22488,0.00017,16.4926]
[1776418817286,32.02,75673.23,0.0,0.23126,0.00017,16.76241]
[1776418818519,32.02,75673.23,0.0,0.23126,0.00017,16.76241]
[1776418818535,32.02,75673.23,0.0,0.23126,0.00017,16.76241]
[1776418818610,32.02,75673.33,0.0,0.23129,0.00017,16.76333]
[1776418820590,32.02,75665.86,0.0,0.23,0.00017,16.70968]
[1776418824544,32.02,75664.38,0.0,0.22976,0.00017,16.69949]
[1776418824545,32.02,75664.38,0.0,0.22976,0.00017,16.69949]
[1776418824561,32.02,75664.38,0.0,0.22976,0.00017,16.69949]
[1776418824582,32.03,75664.58,0.0,0.2298,0.00017,16.70111]
[1776418825248,32.03,75664.58,0.0,0.2298,0.00017,16.70111]
[1776418825256,32.03,75664.58,0.0,0.2298,0.00017,16.70111]
[1776418825680,32.03,75664.58,0.0,0.2298,0.00017,16.70111]
[1776418825316,32.03,75665.61,0.0,0.22998,0.00017,16.70871]
[1776418825705,32.03,75665.61,0.0,0.22998,0.00017,16.70871]
[1776418825735,32.03,75665.61,0.0,0.22998,0.00017,16.70871]
[1776418825766,32.03,75665.61,0.0,0.22998,0.00017,16.70871]
[1776418825795,32.03,75665.61,0.0,0.22998,0.00017,16.70871]
[1776418825951,32.03,75665.61,0.0,0.22998,0.00017,16.70886]
[1776418826917,32.03,75665.61,0.0,0.22998,0.00017,16.70886]
[1776418826932,32.03,75665.61,0.0,0.22998,0.00017,16.70886]
[1776418826973,32.03,75665.61,0.0,0.22998,0.00017,16.70886]
[1776418827063,32.03,75665.94,0.0,0.23004,0.00017,16.71139]
[1776418828031,32.03,75665.94,0.0,0.23004,0.00017,16.71139]
[1776418828062,32.03,75665.94,0.0,0.23004,0.00017,16.71139]
[1776418828091,32.03,75665.94,0.0,0.23004,0.00017,16.71139]
[1776418828121,32.03,75665.94,0.0,0.23004,0.00017,16.71139]
[1776418828194,32.03,75665.57,0.0,0.22998,0.00017,16.70886]
[1776418829187,32.03,75665.57,0.0,0.22998,0.00017,16.70886]
[1776418829269,32.03,75665.57,0.0,0.22998,0.00017,16.70886]
[1776418829279,32.03,75665.35,0.0,0.22995,0.00017,16.70741]
[1776418830508,32.03,75665.35,0.0,0.22995,0.00017,16.70741]
[1776418830557,32.03,75665.35,0.0,0.22995,0.00017,16.70741]
[1776418830584,32.03,75665.35,0.0,0.22995,0.00017,16.70741]
[1776418830615,32.03,75665.35,0.0,0.22995,0.00017,16.70741]
[1776418830644,32.03,75665.35,0.0,0.22995,0.00017,16.70741]
[1776418830588,32.03,75674.13,0.0,0.23147,0.00017,16.7709]
[1776418830708,32.03,75674.13,0.0,0.23147,0.00017,16.7709]
[1776418830733,32.03,75674.13,0.0,0.23147,0.00017,16.7709]
[1776418830763,32.03,75674.13,0.0,0.23147,0.00017,16.7709]
[1776418831380,32.03,75674.13,0.0,0.23147,0.00017,16.7709]
[1776418833289,32.03,75682.92,0.0,0.23295,0.00017,16.82957]
[1776418838445,32.03,75688.96,0.0,0.23401,0.00017,16.87343]
[1776418840000,32.03,75693.0,0.0,0.23473,0.00017,16.90273]
[1776418840039,32.03,75693.0,0.0,0.23473,0.00017,16.90273]
[1776418840103,32.03,75695.22,0.0,0.23512,0.00017,16.91879]
[1776418841598,32.03,75695.22,0.0,0.23512,0.00017,16.91879]
[1776418841607,32.03,75695.22,0.0,0.23512,0.00017,16.91879]
[1776418841669,32.03,75697.33,0.0,0.23549,0.00017,16.93403]
[1776418847098,32.04,75701.55,0.0,0.23624,0.00017,16.9649]
[1776418852135,32.04,75703.73,0.0,0.23664,0.00017,16.98092]
[1776418857169,32.04,75709.15,0.0,0.23759,0.00018,17.01983]
[1776418860190,32.04,75718.95,0.0,0.23932,0.00018,17.08953]
[1776418865235,32.04,75716.64,0.0,0.23891,0.00018,17.07324]
[1776418870261,32.04,75719.32,0.0,0.23939,0.00018,17.09225]
[1776418871333,32.04,75727.11,0.0,0.24076,0.00018,17.14745]
[1776418877309,32.04,75729.09,0.0,0.24111,0.00018,17.16145]
[1776418882345,32.04,75731.41,0.0,0.24152,0.00018,17.17778]
[1776418887380,32.04,75737.57,0.0,0.24261,0.00018,17.22112]
[1776418891473,32.04,75741.92,0.0,0.24337,0.00018,17.25156]
[1776418891482,32.04,75741.92,0.0,0.24337,0.00018,17.25156]
[1776418891485,32.04,75741.92,0.0,0.24337,0.00018,17.25156]
[1776418891684,32.04,75747.26,0.0,0.24428,0.00018,17.28434]
[1776418894510,32.04,75751.8,0.0,0.24509,0.00018,17.31597]
[1776418894660,32.04,75760.32,0.0,0.2466,0.00018,17.37542]
[1776418898529,32.04,75762.49,0.0,0.24699,0.00018,17.39048]
[1776418898578,32.04,75762.49,0.0,0.24699,0.00018,17.39048]
[1776418899626,32.04,75767.43,0.0,0.24788,0.00018,17.42489]
[1776418899725,32.04,75767.43,0.0,0.24788,0.00018,17.42489]
[1776418899781,32.04,75771.34,0.0,0.24858,0.00018,17.45206]
[1776418899811,32.04,75771.34,0.0,0.24858,0.00018,17.45206]
[1776418900509,32.04,75771.34,0.0,0.24858,0.00018,17.45206]
[1776418900595,32.04,75771.34,0.0,0.24858,0.00018,17.45206]
[1776418902521,32.04,75772.25,0.0,0.24874,0.00018,17.45831]
[1776418902572,32.04,75772.25,0.0,0.24874,0.00018,17.45831]
[1776418904491,32.04,75772.79,0.0,0.24883,0.00018,17.46195]
[1776418904512,32.04,75772.79,0.0,0.24883,0.00018,17.46195]
[1776418904544,32.04,75771.39,0.0,0.24858,0.00018,17.45217]
[1776418910543,32.04,75765.94,0.0,0.2476,0.00018,17.41411]
[1776418911881,32.04,75771.66,0.0,0.24862,0.00018,17.45387]
[1776418911944,32.04,75771.66,0.0,0.24862,0.00018,17.45387]
[1776418912678,32.04,75771.66,0.0,0.24862,0.00018,17.45387]
[1776418912752,32.04,75771.66,0.0,0.24862,0.00018,17.45387]
[1776418912780,32.04,75771.66,0.0,0.24862,0.00018,17.45383]
[1776418912843,32.04,75771.66,0.0,0.24862,0.00018,17.45383]
[1776418914683,32.03,75774.31,0.0,0.2491,0.00018,17.47216]
[1776418914754,32.03,75774.31,0.0,0.2491,0.00018,17.47216]
[1776418916727,32.03,75775.5,0.0,0.24931,0.00018,17.48024]
[1776418916803,32.03,75775.79,0.0,0.24936,0.00018,17.48216]
[1776418918756,32.03,75776.99,0.0,0.24957,0.00018,17.49039]
[1776418918816,32.03,75776.4,0.0,0.24946,0.00018,17.48619]
[1776418919715,32.03,75776.4,0.0,0.24946,0.00018,17.48619]
[1776418919799,32.03,75780.61,0.0,0.25021,0.00018,17.51525]
[1776418920201,32.03,75780.61,0.0,0.25021,0.00018,17.51525]
[1776418920215,32.03,75780.61,0.0,0.25021,0.00018,17.51525]
[1776418921184,32.03,75780.61,0.0,0.25021,0.00018,17.51525]
[1776418921250,32.03,75780.61,0.0,0.25021,0.00018,17.51525]
[1776418921259,32.03,75780.61,0.0,0.25021,0.00018,17.51525]
[1776418921395,32.03,75780.61,0.0,0.25021,0.00018,17.51525]
[1776418921685,32.03,75787.96,0.0,0.25154,0.00018,17.56595]
[1776418924121,32.03,75782.81,0.0,0.25061,0.00018,17.53025]
[1776418924644,32.03,75780.71,0.0,0.25023,0.00018,17.51569]
[1776418925650,32.03,75768.59,0.0,0.24805,0.00018,17.43159]
[1776418927665,32.03,75758.42,0.0,0.24623,0.00018,17.36089]
[1776418928673,32.03,75750.79,0.0,0.24487,0.00018,17.30759]
[1776418929521,32.03,75750.79,0.0,0.24487,0.00018,17.30759]
[1776418929591,32.03,75750.79,0.0,0.24487,0.00018,17.30759]
[1776418929693,32.03,75737.12,0.0,0.24245,0.00018,17.2117]
[1776418931713,32.03,75737.12,0.0,0.24245,0.00018,17.21185]
[1776418931755,32.03,75728.97,0.0,0.24101,0.00018,17.15447]
[1776418932699,32.03,75728.97,0.0,0.24101,0.00018,17.15461]
[1776418933037,32.03,75728.97,0.0,0.24101,0.00018,17.15461]
[1776418933097,32.03,75728.97,0.0,0.24101,0.00018,17.15461]
[1776418933219,32.03,75728.97,0.0,0.24101,0.00018,17.15461]
[1776418933277,32.03,75728.97,0.0,0.24101,0.00018,17.15461]
[1776418933709,32.04,75727.77,0.0,0.24081,0.00018,17.1463]
[1776418935133,32.04,75728.24,0.0,0.24089,0.00018,17.14981]
[1776418935143,32.04,75728.24,0.0,0.24089,0.00018,17.14981]
[1776418935170,32.04,75728.24,0.0,0.24089,0.00018,17.14981]
[1776418935200,32.04,75728.24,0.0,0.24089,0.00018,17.14981]
[1776418935721,32.04,75728.61,0.0,0.24096,0.00018,17.1526]
[1776418937068,32.04,75726.92,0.0,0.24067,0.00018,17.14083]
[1776418937097,32.04,75726.92,0.0,0.24067,0.00018,17.14083]
[1776418937156,32.04,75726.92,0.0,0.24067,0.00018,17.14083]
[1776418937735,32.04,75726.66,0.0,0.24063,0.00018,17.13913]
[1776418938868,32.04,75726.7,0.0,0.24064,0.00018,17.13954]
[1776418938976,32.04,75726.7,0.0,0.24064,0.00018,17.13954]
[1776418939109,32.04,75726.7,0.0,0.24064,0.00018,17.13954]
[1776418939160,32.04,75726.7,0.0,0.24064,0.00018,17.13954]
[1776418939225,32.04,75726.7,0.0,0.24064,0.00018,17.13954]
[1776418939750,32.04,75726.7,0.0,0.24064,0.00018,17.13955]
[1776418940248,32.04,75726.7,0.0,0.24064,0.00018,17.13955]
[1776418940300,32.04,75726.7,0.0,0.24064,0.00018,17.13955]
[1776418945793,32.04,75736.63,0.0,0.24239,0.00018,17.20928]
[1776418950831,32.04,75737.42,0.0,0.24251,0.00018,17.2144]
[1776418954854,32.03,75730.53,0.0,0.24125,0.00018,17.16102]
[1776418960029,32.03,75731.42,0.0,0.24141,0.00018,17.1672]
[1776418962689,32.03,75731.66,0.0,0.24145,0.00018,17.16884]
[1776418962717,32.03,75731.66,0.0,0.24145,0.00018,17.16884]
[1776418962784,32.03,75731.66,0.0,0.24145,0.00018,17.16884]
[1776418962867,32.03,75732.02,0.0,0.24151,0.00018,17.17135]
[1776418962902,32.03,75732.02,0.0,0.24151,0.00018,17.17135]
[1776418962956,32.03,75732.02,0.0,0.24151,0.00018,17.17135]
[1776418963477,32.03,75732.02,0.0,0.24151,0.00018,17.17135]
[1776418963544,32.03,75732.02,0.0,0.24151,0.00018,17.17135]
[1776418963578,32.03,75731.17,0.0,0.24136,0.00018,17.16533]
[1776418965221,32.03,75731.17,0.0,0.24136,0.00018,17.1653]
[1776418965253,32.03,75731.17,0.0,0.24136,0.00018,17.1653]
[1776418966459,32.03,75716.2,0.0,0.23872,0.00018,17.05927]
[1776418969317,32.03,75727.32,0.0,0.24068,0.00018,17.13821]
[1776418975010,32.04,75721.86,0.0,0.23972,0.00018,17.09984]
[1776418980042,32.04,75721.87,0.0,0.23974,0.00018,17.10028]
[1776418982560,32.04,75714.6,0.0,0.23846,0.00018,17.0488]
[1776418988098,32.04,75711.09,0.0,0.23786,0.00018,17.02469]
[1776418989876,32.04,75710.9,0.0,0.23783,0.00018,17.0235]
[1776418989928,32.04,75710.9,0.0,0.23783,0.00018,17.0235]
[1776418991909,32.04,75713.73,0.0,0.23834,0.00018,17.04391]
[1776418992003,32.04,75713.73,0.0,0.23834,0.00018,17.04391]
[1776418993962,32.04,75716.09,0.0,0.23876,0.00018,17.06092]
[1776418994025,32.04,75716.09,0.0,0.23876,0.00018,17.06092]
[1776418995954,32.04,75712.65,0.0,0.23816,0.00018,17.03676]
[1776418996016,32.04,75712.65,0.0,0.23816,0.00018,17.03676]
[1776418996046,32.04,75712.65,0.0,0.23816,0.00018,17.03676]
[1776418996106,32.04,75712.65,0.0,0.23816,0.00018,17.03676]
[1776418997989,32.04,75712.33,0.0,0.23811,0.00018,17.03464]
[1776418998041,32.04,75712.33,0.0,0.23811,0.00018,17.03464]
[1776419000017,32.05,75712.23,0.0,0.2381,0.00018,17.03437]
[1776419000092,32.05,75712.23,0.0,0.2381,0.00018,17.03437]
[1776419002053,32.05,75712.55,0.0,0.23817,0.00018,17.03693]
[1776419002106,32.05,75712.55,0.0,0.23817,0.00018,17.03693]
[1776419004074,32.05,75713.66,0.0,0.23837,0.00018,17.04495]
[1776419005111,32.05,75713.66,0.0,0.23837,0.00018,17.0452]
[1776419006108,32.05,75713.58,0.0,0.23836,0.00018,17.04476]
[1776419006146,32.05,75713.58,0.0,0.23836,0.00018,17.04476]
[1776419006267,32.05,75713.58,0.0,0.23836,0.00018,17.04476]
[1776419006336,32.05,75713.58,0.0,0.23836,0.00018,17.04476]
[1776419007786,32.05,75700.31,0.0,0.23604,0.00017,16.95059]
[1776419012641,32.05,75699.7,0.0,0.2359,0.00017,16.94165]
[1776419012691,32.05,75699.7,0.0,0.2359,0.00017,16.94165]
[1776419012721,32.05,75699.7,0.0,0.2359,0.00017,16.94165]
[1776419012733,32.05,75699.7,0.0,0.2359,0.00017,16.94165]
[1776419012793,32.05,75699.7,0.0,0.2359,0.00017,16.94165]
[1776419012871,32.05,75699.7,0.0,0.2359,0.00017,16.94165]
[1776419012792,32.05,75699.7,0.0,0.2359,0.00017,16.94166]
[1776419017881,32.05,75695.78,0.0,0.23522,0.00017,16.91372]
[1776419020317,32.05,75696.49,0.0,0.23534,0.00017,16.91895]
[1776419020440,32.05,75696.49,0.0,0.23534,0.00017,16.91895]
[1776419020496,32.05,75696.49,0.0,0.23534,0.00017,16.91895]
[1776419023196,32.05,75689.24,0.0,0.23409,0.00017,16.86726]
[1776419024910,32.05,75688.3,0.0,0.23392,0.00017,16.86049]
[1776419024940,32.05,75688.3,0.0,0.23392,0.00017,16.86049]
[1776419024999,32.05,75688.3,0.0,0.23392,0.00017,16.86049]
[1776419025371,32.05,75687.87,0.0,0.23385,0.00017,16.85741]
[1776419026410,32.05,75687.87,0.0,0.23385,0.00017,16.85741]
[1776419026474,32.05,75688.18,0.0,0.2339,0.00017,16.85964]
[1776419028595,32.05,75688.95,0.0,0.23403,0.00017,16.86515]
[1776419028830,32.05,75689.73,0.0,0.23417,0.00017,16.87074]
[1776419029752,32.05,75672.94,0.0,0.23126,0.00017,16.75013]
[1776419030709,32.05,75672.94,0.0,0.23126,0.00017,16.75013]
[1776419030764,32.05,75672.94,0.0,0.23126,0.00017,16.75013]
[1776419030770,32.05,75672.94,0.0,0.23126,0.00017,16.75013]
[1776419030825,32.05,75672.94,0.0,0.23126,0.00017,16.75013]
[1776419030800,32.05,75668.96,0.0,0.23057,0.00017,16.72134]
[1776419036451,32.05,75667.61,0.0,0.23034,0.00017,16.7119]
[1776419040598,32.05,75669.71,0.0,0.23071,0.00017,16.72721]
[1776419040900,32.05,75695.16,0.0,0.23513,0.00017,16.90996]
[1776419041179,32.05,75695.16,0.0,0.23513,0.00017,16.90996]
[1776419041542,32.05,75707.02,0.0,0.2372,0.00018,16.99455]
[1776419041942,32.05,75707.02,0.0,0.2372,0.00018,16.99455]
[1776419042046,32.05,75707.02,0.0,0.2372,0.00018,16.99455]
[1776419042539,32.05,75712.13,0.0,0.23809,0.00018,17.03093]
[1776419045515,32.05,75715.39,0.0,0.23866,0.00018,17.05375]
[1776419047367,32.05,75716.07,0.0,0.23878,0.00018,17.05859]
[1776419047428,32.05,75716.07,0.0,0.23878,0.00018,17.05859]
[1776419047489,32.05,75716.07,0.0,0.23878,0.00018,17.05859]
[1776419047556,32.05,75716.07,0.0,0.23878,0.00018,17.05859]
[1776419047583,32.05,75716.07,0.0,0.23878,0.00018,17.05859]
[1776419047616,32.05,75716.07,0.0,0.23878,0.00018,17.05859]
[1776419047777,32.05,75716.07,0.0,0.23878,0.00018,17.05859]
[1776419047799,32.05,75716.07,0.0,0.23878,0.00018,17.05859]
[1776419047827,32.05,75716.07,0.0,0.23878,0.00018,17.05859]
[1776419047917,32.05,75716.07,0.0,0.23878,0.00018,17.05859]
[1776419047832,32.05,75732.03,0.0,0.24159,0.00018,17.1715]
[1776419047954,32.05,75732.03,0.0,0.24159,0.00018,17.1715]
[1776419047980,32.05,75732.03,0.0,0.24159,0.00018,17.1715]
[1776419048008,32.05,75732.03,0.0,0.24159,0.00018,17.1715]
[1776419048069,32.05,75732.03,0.0,0.24159,0.00018,17.1715]
[1776419048100,32.05,75732.03,0.0,0.24159,0.00018,17.1715]
[1776419048129,32.05,75732.03,0.0,0.24159,0.00018,17.1715]
[1776419048158,32.05,75732.03,0.0,0.24159,0.00018,17.1715]
[1776419048188,32.05,75732.03,0.0,0.24159,0.00018,17.1715]
[1776419050525,32.05,75737.15,0.0,0.2425,0.00018,17.20758]
[1776419050562,32.05,75737.15,0.0,0.2425,0.00018,17.20758]
[1776419050573,32.05,75737.15,0.0,0.2425,0.00018,17.20758]
[1776419050737,32.05,75747.94,0.0,0.24441,0.00018,17.28333]
[1776419054732,32.05,75747.48,0.0,0.24433,0.00018,17.27992]
[1776419054897,32.05,75740.49,0.0,0.24309,0.00018,17.23086]
[1776419055707,32.05,75753.29,0.0,0.24536,0.00018,17.32065]
[1776419057599,32.05,75761.09,0.0,0.24675,0.00018,17.37501]
[1776419059067,32.05,75764.99,0.0,0.24745,0.00018,17.40214]
[1776419059612,32.05,75763.75,0.0,0.24723,0.00018,17.39348]
[1776419062985,32.05,75763.29,0.0,0.24715,0.00018,17.39036]
[1776419063641,32.05,75763.29,0.0,0.24715,0.00018,17.39031]
[1776419068757,32.05,75758.27,0.0,0.24626,0.00018,17.35566]
[1776419069265,32.05,75754.6,0.0,0.24561,0.00018,17.33014]
[1776419069313,32.05,75754.6,0.0,0.24561,0.00018,17.33014]
[1776419069374,32.05,75754.6,0.0,0.24561,0.00018,17.33014]
[1776419069407,32.05,75754.6,0.0,0.24561,0.00018,17.33014]
[1776419069684,32.05,75754.6,0.0,0.24561,0.00018,17.33026]
[1776419070690,32.05,75744.77,0.0,0.24386,0.00018,17.26129]
[1776419071277,32.05,75744.77,0.0,0.24386,0.00018,17.26129]
[1776419071319,32.05,75744.77,0.0,0.24386,0.00018,17.26129]
[1776419071792,32.05,75744.77,0.0,0.24386,0.00018,17.26129]
[1776419071879,32.05,75744.77,0.0,0.24386,0.00018,17.26129]
[1776419073286,32.05,75738.48,0.0,0.2427,0.00018,17.21235]
[1776419073355,32.05,75738.48,0.0,0.2427,0.00018,17.21235]
[1776419074041,32.05,75738.48,0.0,0.2427,0.00018,17.21234]
[1776419074719,32.05,75731.39,0.0,0.24144,0.00018,17.16239]
[1776419079755,32.05,75729.01,0.0,0.24103,0.00018,17.1459]
[1776419084755,32.05,75727.59,0.0,0.24079,0.00018,17.13631]
[1776419089816,32.06,75732.18,0.0,0.24161,0.00018,17.16917]
[1776419090002,32.06,75732.18,0.0,0.24161,0.00018,17.16917]
[1776419090111,32.06,75731.6,0.0,0.24151,0.00018,17.16527]
[1776419090264,32.06,75731.6,0.0,0.24151,0.00018,17.16527]
[1776419090284,32.06,75731.6,0.0,0.24151,0.00018,17.16527]
[1776419090348,32.06,75731.6,0.0,0.24151,0.00018,17.16527]
[1776419090803,32.06,75731.6,0.0,0.24151,0.00018,17.16527]
[1776419090874,32.06,75758.73,0.0,0.24634,0.00018,17.35558]
[1776419091544,32.06,75758.73,0.0,0.24634,0.00018,17.35558]
[1776419091621,32.06,75758.73,0.0,0.24634,0.00018,17.35558]
[1776419091843,32.06,75758.73,0.0,0.24634,0.00018,17.35569]
[1776419093609,32.06,75763.13,0.0,0.24713,0.00018,17.38639]
[1776419093668,32.06,75763.13,0.0,0.24713,0.00018,17.38639]
[1776419093959,32.06,75762.9,0.0,0.24709,0.00018,17.38478]
[1776419097864,32.06,75757.38,0.0,0.2461,0.00018,17.34618]
[1776419097956,32.06,75753.41,0.0,0.24539,0.00018,17.31837]
[1776419099727,32.06,75753.41,0.0,0.24538,0.00018,17.31831]
[1776419099738,32.06,75753.41,0.0,0.24538,0.00018,17.31831]
[1776419099897,32.06,75755.61,0.0,0.24577,0.00018,17.33362]
[1776419100148,32.06,75755.61,0.0,0.24577,0.00018,17.33362]
[1776419101803,32.06,75758.49,0.0,0.24629,0.00018,17.35365]
[1776419101911,32.06,75761.76,0.0,0.24687,0.00018,17.37635]
[1776419102110,32.06,75761.76,0.0,0.24687,0.00018,17.37635]
[1776419102168,32.06,75761.76,0.0,0.24687,0.00018,17.37635]
[1776419103759,32.06,75763.35,0.0,0.24715,0.00018,17.38731]
[1776419103833,32.06,75763.35,0.0,0.24715,0.00018,17.38731]
[1776419105768,32.05,75763.09,0.0,0.2471,0.00018,17.38538]
[1776419105813,32.05,75763.09,0.0,0.2471,0.00018,17.38538]
[1776419107775,32.05,75764.13,0.0,0.24729,0.00018,17.39262]
[1776419107857,32.05,75764.13,0.0,0.24729,0.00018,17.39262]
[1776419107880,32.05,75764.13,0.0,0.24729,0.00018,17.39262]
[1776419107912,32.05,75764.13,0.0,0.24729,0.00018,17.39262]
[1776419107942,32.05,75764.13,0.0,0.24729,0.00018,17.39262]
[1776419107972,32.05,75764.13,0.0,0.24729,0.00018,17.39262]
[1776419109825,32.05,75764.68,0.0,0.24739,0.00018,17.39646]
[1776419109878,32.05,75764.68,0.0,0.24739,0.00018,17.39646]
[1776419111865,32.05,75765.52,0.0,0.24754,0.00018,17.40232]
[1776419111924,32.05,75765.52,0.0,0.24754,0.00018,17.40232]
[1776419113893,32.05,75760.61,0.0,0.24666,0.00018,17.36816]
[1776419113936,32.05,75760.61,0.0,0.24666,0.00018,17.36816]
[1776419115167,32.06,75758.12,0.0,0.24621,0.00018,17.35084]
[1776419115213,32.06,75758.12,0.0,0.24621,0.00018,17.35084]
[1776419115250,32.06,75758.12,0.0,0.24621,0.00018,17.35084]
[1776419115278,32.06,75758.12,0.0,0.24621,0.00018,17.35084]
[1776419117965,32.06,75757.35,0.0,0.24608,0.00018,17.3456]
[1776419118234,32.06,75751.6,0.0,0.24506,0.00018,17.30555]
[1776419119640,32.06,75744.16,0.0,0.24374,0.00018,17.25347]
[1776419121858,32.06,75744.16,0.0,0.24374,0.00018,17.25347]
[1776419121957,32.06,75744.61,0.0,0.24382,0.00018,17.2567]
[1776419124185,32.06,75732.72,0.0,0.24171,0.00018,17.17308]
[1776419126258,32.06,75741.18,0.0,0.24321,0.00018,17.23264]
[1776419132158,32.06,75738.11,0.0,0.24263,0.00018,17.20673]
[1776419134214,32.06,75738.56,0.0,0.24272,0.00018,17.21012]
[1776419134218,32.06,75741.99,0.0,0.24333,0.00018,17.23423]
[1776419139373,32.06,75746.79,0.0,0.2442,0.00018,17.26867]
[1776419143257,32.06,75736.39,0.0,0.24237,0.00018,17.19636]
[1776419145250,32.06,75734.06,0.0,0.24196,0.00018,17.1801]
[1776419145334,32.07,75732.93,0.0,0.24177,0.00018,17.1723]
[1776419149038,32.07,75730.62,0.0,0.24136,0.00018,17.15613]
[1776419149089,32.07,75730.62,0.0,0.24136,0.00018,17.15613]
[1776419149096,32.07,75730.62,0.0,0.24136,0.00018,17.15613]
[1776419149211,32.07,75730.62,0.0,0.24136,0.00018,17.15613]
[1776419149274,32.07,75730.62,0.0,0.24136,0.00018,17.15613]
[1776419149346,32.07,75732.69,0.0,0.24173,0.00018,17.17079]
[1776419150492,32.07,75732.69,0.0,0.24173,0.00018,17.17079]
[1776419150571,32.07,75732.66,0.0,0.24173,0.00018,17.17069]
[1776419151536,32.07,75732.66,0.0,0.24173,0.00018,17.17069]
[1776419151963,32.07,75732.66,0.0,0.24173,0.00018,17.17069]
[1776419152795,32.07,75732.66,0.0,0.24173,0.00018,17.17074]
[1776419158066,32.07,75727.19,0.0,0.24078,0.00018,17.13276]
[1776419161958,32.07,75717.84,0.0,0.23914,0.00018,17.06714]
[1776419163038,32.07,75717.84,0.0,0.23914,0.00018,17.06714]
[1776419164003,32.07,75709.77,0.0,0.23773,0.00018,17.01009]
[1776419167051,32.07,75703.43,0.0,0.23663,0.00017,16.96536]
[1776419167610,32.07,75703.43,0.0,0.23664,0.00017,16.96557]
[1776419167734,32.07,75703.43,0.0,0.23664,0.00017,16.96557]
[1776419170247,32.07,75703.71,0.0,0.2367,0.00017,16.96796]
[1776419172404,32.08,75704.4,0.0,0.23682,0.00017,16.97304]
[1776419173412,32.08,75704.53,0.0,0.23685,0.00017,16.97406]
[1776419174043,32.08,75695.5,0.0,0.23527,0.00017,16.9098]
[1776419174469,32.08,75695.5,0.0,0.23527,0.00017,16.9098]
[1776419174782,32.08,75695.5,0.0,0.23527,0.00017,16.9098]
[1776419184525,32.08,75694.02,0.0,0.23507,0.00017,16.90149]
[1776419187544,32.09,75686.88,0.0,0.23384,0.00017,16.85092]
[1776419192580,32.09,75686.69,0.0,0.23379,0.00017,16.84557]
[1776419197614,32.09,75686.81,0.0,0.23383,0.00017,16.84747]
[1776419202649,32.09,75687.75,0.0,0.23401,0.00017,16.85497]
[1776419205669,32.1,75698.11,0.0,0.23583,0.00017,16.92955]
[1776419206164,32.1,75698.11,0.0,0.23583,0.00017,16.92955]
[1776419206191,32.1,75698.11,0.0,0.23583,0.00017,16.92955]
[1776419206220,32.1,75698.11,0.0,0.23583,0.00017,16.92955]
[1776419206227,32.1,75698.11,0.0,0.23583,0.00017,16.92955]
[1776419206335,32.1,75698.11,0.0,0.23583,0.00017,16.92955]
[1776419206450,32.1,75698.11,0.0,0.23583,0.00017,16.92955]
[1776419206677,32.1,75700.11,0.0,0.23619,0.00017,16.94412]
[1776419207443,32.1,75700.11,0.0,0.23619,0.00017,16.94412]
[1776419207686,32.1,75697.16,0.0,0.23568,0.00017,16.92328]
[1776419211045,32.1,75695.48,0.0,0.2354,0.00017,16.91173]
[1776419211115,32.1,75696.12,0.0,0.23552,0.00017,16.91651]
[1776419211128,32.1,75696.12,0.0,0.23552,0.00017,16.91651]
[1776419211469,32.1,75696.12,0.0,0.23552,0.00017,16.91651]
[1776419212089,32.1,75696.12,0.0,0.23552,0.00017,16.91651]
[1776419211713,32.1,75699.28,0.0,0.23607,0.00017,16.93926]
[1776419216748,32.11,75699.1,0.0,0.23606,0.00017,16.93892]
[1776419221783,32.11,75691.27,0.0,0.23472,0.00017,16.88386]
[1776419226818,32.11,75694.29,0.0,0.23526,0.00017,16.90614]
[1776419232701,32.11,75695.62,0.0,0.23551,0.00017,16.91615]
[1776419232881,32.11,75711.23,0.0,0.23824,0.00018,17.02738]
[1776419233434,32.11,75711.23,0.0,0.23824,0.00018,17.02738]
[1776419233453,32.11,75711.23,0.0,0.23824,0.00018,17.02738]
[1776419233692,32.11,75711.23,0.0,0.23824,0.00018,17.02738]
[1776419234072,32.11,75728.65,0.0,0.24131,0.00018,17.15067]
[1776419234167,32.11,75728.65,0.0,0.24131,0.00018,17.15067]
[1776419234349,32.11,75728.65,0.0,0.24131,0.00018,17.15067]
[1776419234885,32.11,75727.5,0.0,0.24111,0.00018,17.14268]
[1776419235864,32.11,75727.5,0.0,0.24111,0.00018,17.14268]
[1776419235956,32.11,75734.18,0.0,0.24229,0.00018,17.18966]
[1776419237325,32.11,75734.18,0.0,0.24229,0.00018,17.18966]
[1776419237363,32.11,75734.18,0.0,0.24229,0.00018,17.18966]
[1776419237370,32.11,75734.18,0.0,0.24229,0.00018,17.18966]
[1776419237382,32.11,75734.18,0.0,0.24229,0.00018,17.18966]
[1776419237906,32.11,75734.18,0.0,0.24229,0.00018,17.18966]
[1776419238003,32.12,75734.27,0.0,0.24232,0.00018,17.19059]
[1776419239329,32.12,75734.27,0.0,0.24232,0.00018,17.19072]
[1776419239916,32.12,75734.27,0.0,0.24232,0.00018,17.19072]
[1776419239931,32.12,75761.12,0.0,0.2471,0.00018,17.37852]
[1776419240220,32.12,75761.12,0.0,0.2471,0.00018,17.37852]
[1776419240831,32.12,75761.12,0.0,0.2471,0.00018,17.37852]
[1776419240920,32.12,75761.12,0.0,0.2471,0.00018,17.37869]
[1776419242935,32.12,75753.75,0.0,0.24579,0.00018,17.32745]
[1776419244422,32.12,75749.32,0.0,0.245,0.00018,17.29652]
[1776419244952,32.12,75749.32,0.0,0.245,0.00018,17.29653]
[1776419250097,32.12,75750.85,0.0,0.24527,0.00018,17.30731]
[1776419250192,32.12,75751.92,0.0,0.24547,0.00018,17.31481]
[1776419252800,32.12,75752.35,0.0,0.2455,0.00018,17.3132]
[1776419253007,32.12,75752.29,0.0,0.24549,0.00018,17.3128]
[1776419258041,32.12,75753.27,0.0,0.24567,0.00018,17.31977]
[1776419263076,32.12,75756.73,0.0,0.24629,0.00018,17.34399]
[1776419264123,32.12,75749.18,0.0,0.24495,0.00018,17.29133]
[1776419266888,32.12,75750.3,0.0,0.24514,0.00018,17.29914]
[1776419267104,32.12,75753.58,0.0,0.24573,0.00018,17.32204]
[1776419269766,32.12,75754.1,0.0,0.24582,0.00018,17.32563]
[1776419269816,32.12,75754.1,0.0,0.24582,0.00018,17.32563]
[1776419269822,32.12,75754.1,0.0,0.24582,0.00018,17.32563]
[1776419269910,32.12,75754.1,0.0,0.24582,0.00018,17.32563]
[1776419269942,32.12,75754.1,0.0,0.24582,0.00018,17.32563]
[1776419269970,32.12,75754.1,0.0,0.24582,0.00018,17.32563]
[1776419270126,32.12,75756.48,0.0,0.24625,0.00018,17.3423]
[1776419272161,32.12,75757.6,0.0,0.24645,0.00018,17.35018]
[1776419272437,32.12,75758.27,0.0,0.24657,0.00018,17.35482]
[1776419272501,32.12,75758.27,0.0,0.24657,0.00018,17.35482]
[1776419273145,32.12,75757.3,0.0,0.24639,0.00018,17.34801]
[1776419274461,32.12,75755.87,0.0,0.24614,0.00018,17.33811]
[1776419274513,32.12,75755.87,0.0,0.24614,0.00018,17.33811]
[1776419282208,32.12,75755.03,0.0,0.246,0.00018,17.33276]
[1776419288112,32.12,75752.18,0.0,0.2455,0.00018,17.31307]
[1776419292403,32.12,75751.04,0.0,0.24531,0.00018,17.30548]
[1776419292416,32.12,75751.04,0.0,0.24531,0.00018,17.30548]
[1776419292543,32.12,75751.04,0.0,0.24531,0.00018,17.30548]
[1776419292946,32.12,75760.06,0.0,0.24692,0.00018,17.36836]
[1776419293327,32.12,75760.06,0.0,0.24692,0.00018,17.36836]
[1776419293576,32.12,75760.06,0.0,0.24692,0.00018,17.36836]
[1776419293597,32.12,75769.45,0.0,0.2486,0.00018,17.43362]
[1776419294450,32.12,75769.45,0.0,0.2486,0.00018,17.43362]
[1776419294485,32.12,75769.45,0.0,0.2486,0.00018,17.43362]
[1776419294586,32.12,75770.7,0.0,0.24882,0.00018,17.4423]
[1776419296137,32.12,75781.87,0.0,0.25083,0.00018,17.51946]
[1776419299328,32.12,75788.76,0.0,0.25207,0.00018,17.56667]
[1776419301082,32.12,75788.76,0.0,0.25207,0.00018,17.56667]
[1776419301096,32.12,75788.76,0.0,0.25207,0.00018,17.56667]
[1776419301137,32.12,75788.76,0.0,0.25207,0.00018,17.56667]
[1776419301182,32.12,75789.27,0.0,0.25216,0.00018,17.56999]
[1776419302971,32.12,75789.64,0.0,0.25222,0.00018,17.57253]
[1776419302990,32.12,75789.64,0.0,0.25222,0.00018,17.57253]
[1776419303180,32.12,75789.41,0.0,0.25218,0.00018,17.57096]
[1776419307096,32.12,75798.33,0.0,0.25379,0.00018,17.63208]
[1776419308391,32.12,75806.27,0.0,0.25524,0.00018,17.68635]
[1776419311159,32.12,75807.61,0.0,0.25548,0.00018,17.69551]
[1776419311216,32.12,75808.32,0.0,0.25557,0.00018,17.69572]
[1776419311282,32.12,75808.32,0.0,0.25557,0.00018,17.69572]
[1776419311408,32.12,75808.32,0.0,0.25557,0.00018,17.69572]
[1776419311994,32.12,75824.4,0.0,0.2585,0.00018,17.8048]
[1776419312670,32.12,75824.4,0.0,0.2585,0.00018,17.8048]
[1776419312756,32.12,75824.4,0.0,0.2585,0.00018,17.8048]
[1776419312784,32.12,75824.4,0.0,0.2585,0.00018,17.8048]
[1776419313068,32.12,75824.4,0.0,0.2585,0.00018,17.8048]
[1776419313169,32.12,75827.37,0.0,0.25905,0.00018,17.82484]
[1776419315352,32.12,75829.22,0.0,0.25938,0.00018,17.83722]
[1776419315433,32.12,75829.22,0.0,0.25938,0.00018,17.83722]
[1776419315453,32.12,75827.51,0.0,0.25907,0.00018,17.82569]
[1776419318106,32.12,75827.51,0.0,0.25907,0.00018,17.82563]
[1776419318397,32.12,75826.05,0.0,0.2588,0.00018,17.81588]
[1776419318730,32.12,75826.05,0.0,0.2588,0.00018,17.81588]
[1776419318809,32.12,75833.59,0.0,0.26018,0.00018,17.86671]
[1776419320870,32.12,75833.59,0.0,0.26018,0.00018,17.86676]
[1776419320874,32.12,75833.59,0.0,0.26018,0.00018,17.86676]
[1776419320912,32.12,75823.31,0.0,0.2583,0.00018,17.79745]
[1776419321545,32.12,75823.31,0.0,0.2583,0.00018,17.79745]
[1776419321706,32.12,75823.31,0.0,0.2583,0.00018,17.79745]
[1776419321880,32.12,75823.31,0.0,0.2583,0.00018,17.79745]
[1776419321946,32.12,75823.31,0.0,0.2583,0.00018,17.79745]
[1776419321981,32.12,75809.01,0.0,0.2557,0.00018,17.70039]
[1776419322413,32.12,75809.01,0.0,0.2557,0.00018,17.70039]
[1776419322491,32.12,75809.01,0.0,0.2557,0.00018,17.70039]
[1776419325044,32.12,75803.81,0.0,0.25476,0.00018,17.66521]
[1776419325164,32.12,75803.81,0.0,0.25476,0.00018,17.66521]
[1776419325230,32.12,75804.07,0.0,0.25481,0.00018,17.66718]
[1776419325317,32.12,75804.07,0.0,0.25481,0.00018,17.66718]
[1776419325346,32.12,75804.07,0.0,0.25481,0.00018,17.66718]
[1776419325407,32.12,75804.07,0.0,0.25481,0.00018,17.66718]
[1776419325457,32.12,75804.07,0.0,0.25481,0.00018,17.66718]
[1776419325482,32.12,75804.07,0.0,0.25481,0.00018,17.66718]
[1776419325549,32.12,75804.07,0.0,0.25481,0.00018,17.66718]
[1776419325581,32.12,75804.07,0.0,0.25481,0.00018,17.66718]
[1776419325602,32.12,75804.07,0.0,0.25481,0.00018,17.66718]
[1776419325641,32.12,75804.07,0.0,0.25481,0.00018,17.66718]
[1776419325950,32.12,75780.81,0.0,0.25061,0.00018,17.50767]
[1776419326517,32.13,75780.81,0.0,0.25062,0.00018,17.50804]
[1776419330555,32.13,75769.06,0.0,0.24852,0.00018,17.42742]
[1776419331586,32.13,75755.71,0.0,0.24614,0.00018,17.33496]
[1776419332576,32.13,75755.71,0.0,0.24614,0.00018,17.33496]
[1776419332648,32.13,75755.71,0.0,0.24614,0.00018,17.33496]
[1776419332677,32.13,75755.18,0.0,0.24606,0.00018,17.33193]
[1776419333773,32.13,75755.18,0.0,0.24606,0.00018,17.33193]
[1776419333790,32.13,75755.18,0.0,0.24606,0.00018,17.33193]
[1776419333985,32.13,75754.46,0.0,0.24594,0.00018,17.32725]
[1776419334373,32.13,75754.46,0.0,0.24594,0.00018,17.32725]
[1776419334928,32.13,75754.46,0.0,0.24594,0.00018,17.32725]
[1776419334964,32.13,75754.46,0.0,0.24594,0.00018,17.32725]
[1776419335082,32.14,75753.36,0.0,0.24577,0.00018,17.32025]
[1776419336041,32.14,75753.36,0.0,0.24577,0.00018,17.32025]
[1776419336055,32.14,75753.36,0.0,0.24577,0.00018,17.32025]
[1776419336068,32.14,75753.36,0.0,0.24577,0.00018,17.32025]
[1776419336143,32.14,75751.25,0.0,0.24539,0.00018,17.30554]
[1776419336741,32.14,75751.25,0.0,0.24539,0.00018,17.30554]
[1776419336801,32.14,75751.25,0.0,0.24539,0.00018,17.30554]
[1776419337616,32.14,75749.34,0.0,0.24505,0.00018,17.29221]
[1776419337656,32.14,75749.34,0.0,0.24505,0.00018,17.29221]
[1776419338158,32.14,75746.1,0.0,0.24449,0.00018,17.27004]
[1776419338876,32.14,75746.1,0.0,0.24449,0.00018,17.27004]
[1776419338894,32.14,75746.1,0.0,0.24449,0.00018,17.27004]
[1776419338978,32.14,75747.2,0.0,0.24468,0.00018,17.27785]
[1776419339555,32.14,75747.2,0.0,0.24468,0.00018,17.27785]
[1776419339953,32.14,75747.2,0.0,0.24468,0.00018,17.27785]
[1776419339983,32.14,75747.2,0.0,0.24468,0.00018,17.27785]
[1776419340054,32.14,75746.74,0.0,0.24461,0.00018,17.27478]
[1776419341145,32.14,75746.74,0.0,0.24461,0.00018,17.27478]
[1776419341155,32.14,75746.74,0.0,0.24461,0.00018,17.27478]
[1776419341170,32.14,75746.74,0.0,0.24461,0.00018,17.27478]
[1776419341246,32.14,75746.47,0.0,0.24456,0.00018,17.27303]
[1776419341579,32.14,75746.47,0.0,0.24456,0.00018,17.27303]
[1776419342056,32.14,75745.72,0.0,0.24443,0.00018,17.26792]
[1776419347855,32.14,75747.11,0.0,0.2447,0.00018,17.27857]
[1776419353245,32.14,75751.36,0.0,0.24547,0.00018,17.30877]
[1776419360950,32.15,75756.54,0.0,0.24641,0.00018,17.34529]
[1776419365981,32.15,75757.87,0.0,0.24665,0.00018,17.35471]
[1776419371016,32.15,75756.58,0.0,0.24639,0.00018,17.34139]
[1776419376051,32.15,75756.51,0.0,0.24639,0.00018,17.34129]
[1776419378634,32.15,75756.61,0.0,0.24641,0.00018,17.34214]
[1776419378651,32.15,75756.61,0.0,0.24641,0.00018,17.34214]
[1776419378801,32.15,75756.61,0.0,0.24641,0.00018,17.34214]
[1776419379072,32.15,75756.59,0.0,0.24641,0.00018,17.34208]
[1776419380207,32.15,75756.59,0.0,0.24641,0.00018,17.34208]
[1776419380259,32.15,75756.59,0.0,0.24641,0.00018,17.34208]
[1776419380296,32.15,75742.15,0.0,0.24384,0.00018,17.24131]
[1776419381401,32.15,75742.15,0.0,0.24384,0.00018,17.24135]
[1776419381480,32.15,75742.15,0.0,0.24384,0.00018,17.24135]
[1776419381825,32.15,75742.15,0.0,0.24384,0.00018,17.24135]
[1776419381954,32.15,75742.15,0.0,0.24384,0.00018,17.24135]
[1776419381967,32.15,75742.15,0.0,0.24384,0.00018,17.24135]
[1776419381974,32.15,75742.15,0.0,0.24384,0.00018,17.24135]
[1776419382093,32.15,75740.7,0.0,0.24358,0.00018,17.23127]
[1776419383368,32.15,75739.45,0.0,0.24337,0.00018,17.22268]
[1776419384210,32.15,75734.07,0.0,0.24241,0.00018,17.18501]
[1776419389141,32.15,75726.59,0.0,0.24111,0.00018,17.13289]
[1776419394177,32.16,75727.14,0.0,0.24122,0.00018,17.13751]
[1776419398205,32.16,75734.57,0.0,0.24255,0.00018,17.1902]
[1776419398505,32.16,75734.57,0.0,0.24255,0.00018,17.1902]
[1776419398821,32.16,75734.57,0.0,0.24255,0.00018,17.1902]
[1776419398981,32.16,75734.57,0.0,0.24255,0.00018,17.1902]
[1776419399115,32.16,75734.57,0.0,0.24255,0.00018,17.1902]
[1776419399316,32.16,75761.2,0.0,0.24728,0.00018,17.37611]
[1776419403722,32.16,75760.45,0.0,0.24713,0.00018,17.3703]
[1776419403822,32.16,75760.45,0.0,0.24713,0.00018,17.3703]
[1776419403852,32.16,75760.45,0.0,0.24713,0.00018,17.3703]
[1776419403917,32.16,75760.45,0.0,0.24713,0.00018,17.3703]
[1776419407874,32.16,75764.66,0.0,0.24788,0.00018,17.39935]
[1776419410292,32.15,75779.77,0.0,0.25059,0.00018,17.50358]
[1776419411321,32.15,75787.1,0.0,0.2519,0.00018,17.55388]
[1776419411817,32.15,75787.1,0.0,0.2519,0.00018,17.55388]
[1776419412305,32.15,75787.1,0.0,0.2519,0.00018,17.55377]
[1776419413312,32.15,75795.72,0.0,0.25345,0.00018,17.61268]
[1776419414830,32.15,75794.78,0.0,0.25328,0.00018,17.60614]
[1776419416311,32.15,75792.27,0.0,0.25282,0.00018,17.58875]
[1776419416343,32.15,75792.27,0.0,0.25282,0.00018,17.58875]
[1776419416401,32.15,75787.88,0.0,0.25202,0.00018,17.55846]
[1776419416462,32.15,75787.88,0.0,0.25202,0.00018,17.55846]
[1776419417341,32.15,75787.88,0.0,0.25202,0.00018,17.55827]
[1776419419353,32.15,75768.63,0.0,0.24855,0.00018,17.42528]
[1776419423527,32.15,75767.94,0.0,0.24842,0.00018,17.42024]
[1776419424197,32.15,75767.94,0.0,0.24842,0.00018,17.42024]
[1776419424256,32.15,75767.94,0.0,0.24842,0.00018,17.42024]
[1776419424389,32.15,75781.61,0.0,0.25087,0.00018,17.51449]
[1776419424860,32.15,75781.61,0.0,0.25087,0.00018,17.51449]
[1776419425187,32.15,75795.47,0.0,0.25337,0.00018,17.60961]
[1776419427753,32.15,75800.34,0.0,0.25425,0.00018,17.64287]
[1776419427963,32.15,75800.34,0.0,0.25425,0.00018,17.64287]
[1776419428064,32.15,75800.4,0.0,0.25426,0.00018,17.64315]
[1776419432906,32.15,75802.38,0.0,0.25457,0.00018,17.65167]
[1776419432966,32.15,75802.38,0.0,0.25457,0.00018,17.65167]
[1776419433207,32.15,75802.38,0.0,0.25457,0.00018,17.65167]
[1776419433309,32.15,75802.56,0.0,0.2546,0.00018,17.6528]
[1776419437124,32.14,75802.25,0.0,0.25454,0.00018,17.65048]
[1776419437138,32.14,75802.25,0.0,0.25454,0.00018,17.65048]
[1776419437155,32.14,75802.29,0.0,0.25454,0.00018,17.65054]
[1776419442651,32.14,75803.02,0.0,0.25466,0.00018,17.65512]
[1776419448643,32.14,75800.13,0.0,0.25412,0.00018,17.63489]
[1776419454601,32.14,75791.37,0.0,0.25251,0.00018,17.57408]
[1776419459611,32.14,75795.28,0.0,0.25321,0.00018,17.60048]
[1776419461412,32.13,75794.83,0.0,0.25313,0.00018,17.59736]
[1776419461534,32.13,75793.9,0.0,0.25296,0.00018,17.59092]
[1776419462984,32.13,75777.51,0.0,0.25,0.00018,17.47822]
[1776419463522,32.13,75777.51,0.0,0.25,0.00018,17.47822]
[1776419464348,32.13,75777.51,0.0,0.25,0.00018,17.47822]
[1776419464407,32.13,75777.51,0.0,0.25,0.00018,17.47822]
[1776419464389,32.14,75774.79,0.0,0.24952,0.00018,17.45954]
[1776419465493,32.14,75774.79,0.0,0.24952,0.00018,17.45954]
[1776419465697,32.14,75774.33,0.0,0.24944,0.00018,17.45647]
[1776419467977,32.14,75774.93,0.0,0.24955,0.00018,17.46084]
[1776419468077,32.14,75775.46,0.0,0.24965,0.00018,17.46461]
[1776419470519,32.14,75782.34,0.0,0.25089,0.00018,17.51216]
[1776419470566,32.14,75782.34,0.0,0.25089,0.00018,17.51216]
[1776419470598,32.14,75782.34,0.0,0.25089,0.00018,17.51216]
[1776419470649,32.14,75782.34,0.0,0.25089,0.00018,17.51216]
[1776419471302,32.14,75782.34,0.0,0.25089,0.00018,17.51216]
[1776419471403,32.14,75785.09,0.0,0.25139,0.00018,17.5312]
[1776419473009,32.14,75785.09,0.0,0.25139,0.00018,17.5312]
[1776419473059,32.14,75787.45,0.0,0.25181,0.00018,17.54749]
[1776419478197,32.14,75783.4,0.0,0.25109,0.00018,17.51985]
[1776419483967,32.14,75787.15,0.0,0.25178,0.00018,17.54606]
[1776419484065,32.14,75787.15,0.0,0.25178,0.00018,17.54606]
[1776419484069,32.14,75788.4,0.0,0.25201,0.00018,17.55478]
[1776419485059,32.14,75788.4,0.0,0.25201,0.00018,17.55478]
[1776419485106,32.14,75796.33,0.0,0.25344,0.00018,17.60919]
[1776419485798,32.14,75796.33,0.0,0.25344,0.00018,17.60919]
[1776419486274,32.14,75796.33,0.0,0.25344,0.00018,17.60919]
[1776419487281,32.14,75799.38,0.0,0.254,0.00018,17.63011]
[1776419487315,32.14,75799.38,0.0,0.254,0.00018,17.63011]
[1776419487345,32.14,75799.38,0.0,0.254,0.00018,17.63011]
[1776419487410,32.14,75804.19,0.0,0.25487,0.00018,17.66294]
[1776419487521,32.14,75804.19,0.0,0.25487,0.00018,17.66294]
[1776419487955,32.14,75804.19,0.0,0.25487,0.00018,17.66294]
[1776419488025,32.14,75804.19,0.0,0.25487,0.00018,17.66294]
[1776419488093,32.14,75812.59,0.0,0.2564,0.00018,17.72016]
[1776419489815,32.14,75812.59,0.0,0.2564,0.00018,17.72019]
[1776419489885,32.14,75812.59,0.0,0.2564,0.00018,17.72019]
[1776419489991,32.14,75823.53,0.0,0.25839,0.00018,17.79426]
[1776419492022,32.14,75823.53,0.0,0.25839,0.00018,17.7943]
[1776419492034,32.14,75823.53,0.0,0.25839,0.00018,17.7943]
[1776419492187,32.14,75823.53,0.0,0.25839,0.00018,17.7943]
[1776419492269,32.14,75823.53,0.0,0.25839,0.00018,17.7943]
[1776419492369,32.14,75833.59,0.0,0.2602,0.00018,17.85748]
[1776419494618,32.14,75833.81,0.0,0.26023,0.00018,17.85884]
[1776419494676,32.14,75833.81,0.0,0.26023,0.00018,17.85884]
[1776419495335,32.14,75833.81,0.0,0.26023,0.00018,17.85884]
[1776419495385,32.14,75832.09,0.0,0.25992,0.00018,17.84718]
[1776419496459,32.14,75824.12,0.0,0.25845,0.00018,17.79336]
[1776419497903,32.14,75816.93,0.0,0.25713,0.00018,17.74445]
[1776419502939,32.14,75819.0,0.0,0.2575,0.00018,17.75825]
[1776419508111,32.14,75814.68,0.0,0.25671,0.00018,17.72879]
[1776419514022,32.14,75815.82,0.0,0.25691,0.00018,17.73632]
[1776419516897,32.14,75815.95,0.0,0.25693,0.00018,17.73708]
[1776419516950,32.14,75815.95,0.0,0.25693,0.00018,17.73708]
[1776419517036,32.14,75816.13,0.0,0.25697,0.00018,17.73825]
[1776419518296,32.14,75816.13,0.0,0.25697,0.00018,17.73825]
[1776419518391,32.14,75821.38,0.0,0.25792,0.00018,17.77377]
[1776419519348,32.14,75821.38,0.0,0.25792,0.00018,17.77377]
[1776419519380,32.14,75821.38,0.0,0.25792,0.00018,17.77377]
[1776419519383,32.14,75821.5,0.0,0.25794,0.00018,17.77452]
[1776419521628,32.14,75825.99,0.0,0.25876,0.00018,17.80471]
[1776419521749,32.14,75825.99,0.0,0.25876,0.00018,17.80471]
[1776419521791,32.14,75825.99,0.0,0.25876,0.00018,17.80471]
[1776419522092,32.14,75826.95,0.0,0.25894,0.00018,17.81119]
[1776419524447,32.14,75809.06,0.0,0.25567,0.00018,17.68997]
[1776419530139,32.14,75808.33,0.0,0.25556,0.00018,17.68562]
[1776419535175,32.14,75811.42,0.0,0.25613,0.00018,17.70716]
[1776419536989,32.14,75811.59,0.0,0.25617,0.00018,17.70842]
[1776419537100,32.14,75811.59,0.0,0.25617,0.00018,17.70842]
[1776419538621,32.14,75799.09,0.0,0.2539,0.00018,17.62345]
[1776419543684,32.14,75795.76,0.0,0.25331,0.00018,17.601]
[1776419550479,32.14,75800.38,0.0,0.25416,0.00018,17.63317]
[1776419550525,32.14,75800.38,0.0,0.25416,0.00018,17.63317]
[1776419550583,32.15,75795.16,0.0,0.25322,0.00018,17.59754]
[1776419551287,32.15,75795.16,0.0,0.25318,0.00018,17.59299]
[1776419552817,32.15,75788.53,0.0,0.25198,0.00018,17.54758]
[1776419552833,32.15,75788.53,0.0,0.25198,0.00018,17.54758]
[1776419553550,32.15,75788.53,0.0,0.25198,0.00018,17.54758]
[1776419552902,32.15,75786.77,0.0,0.25166,0.00018,17.53549]
[1776419556238,32.15,75781.23,0.0,0.25067,0.00018,17.49763]
[1776419556284,32.15,75781.23,0.0,0.25067,0.00018,17.49763]
[1776419556531,32.15,75772.55,0.0,0.24911,0.00018,17.4378]
[1776419556622,32.15,75772.55,0.0,0.24911,0.00018,17.4378]
[1776419557329,32.15,75772.55,0.0,0.24912,0.00018,17.43789]
[1776419559342,32.15,75763.79,0.0,0.24755,0.00018,17.37718]
[1776419564377,32.15,75763.02,0.0,0.24741,0.00018,17.37202]
[1776419569413,32.15,75768.92,0.0,0.24847,0.00018,17.41312]
[1776419575456,32.15,75769.84,0.0,0.24864,0.00018,17.41962]
[1776419580492,32.15,75765.67,0.0,0.2479,0.00018,17.39092]
[1776419585527,32.15,75764.16,0.0,0.24764,0.00018,17.38087]
[1776419589040,32.15,75764.56,0.0,0.24772,0.00018,17.38391]
[1776419589092,32.15,75764.56,0.0,0.24772,0.00018,17.38391]
[1776419595599,32.15,75764.58,0.0,0.24774,0.00018,17.38469]
[1776419596091,32.15,75764.58,0.0,0.24774,0.00018,17.38469]
[1776419596331,32.15,75764.58,0.0,0.24774,0.00018,17.38469]
[1776419596409,32.15,75764.58,0.0,0.24774,0.00018,17.38469]
[1776419596513,32.16,75765.45,0.0,0.2479,0.00018,17.39081]
[1776419596814,32.16,75765.45,0.0,0.2479,0.00018,17.39081]
[1776419596888,32.16,75765.45,0.0,0.2479,0.00018,17.39081]
[1776419597207,32.16,75765.45,0.0,0.2479,0.00018,17.39081]
[1776419597611,32.16,75787.11,0.0,0.25179,0.00018,17.54032]
[1776419598618,32.16,75799.47,0.0,0.25403,0.00018,17.62496]
[1776419599476,32.16,75799.47,0.0,0.25403,0.00018,17.62496]
[1776419599488,32.16,75799.47,0.0,0.25403,0.00018,17.62496]
[1776419599493,32.16,75799.47,0.0,0.25403,0.00018,17.62496]
[1776419599624,32.16,75804.28,0.0,0.2549,0.00018,17.65768]
[1776419601510,32.16,75802.93,0.0,0.25465,0.00018,17.64848]
[1776419601618,32.16,75802.93,0.0,0.25465,0.00018,17.64848]
[1776419601586,32.15,75801.34,0.0,0.25436,0.00018,17.63748]
[1776419601990,32.15,75801.34,0.0,0.25436,0.00018,17.63748]
[1776419602120,32.15,75801.34,0.0,0.25436,0.00018,17.63748]
[1776419602506,32.15,75815.02,0.0,0.25685,0.00018,17.73049]
[1776419602700,32.15,75815.02,0.0,0.25685,0.00018,17.73049]
[1776419602702,32.15,75815.02,0.0,0.25685,0.00018,17.73049]
[1776419602708,32.15,75815.02,0.0,0.25685,0.00018,17.73049]
[1776419602926,32.15,75815.02,0.0,0.25685,0.00018,17.73049]
[1776419602943,32.15,75815.02,0.0,0.25685,0.00018,17.73049]
[1776419603120,32.15,75815.02,0.0,0.25685,0.00018,17.73049]
[1776419603132,32.15,75815.02,0.0,0.25685,0.00018,17.73049]
[1776419603543,32.15,75829.38,0.0,0.25947,0.00018,17.82753]
[1776419605012,32.15,75831.58,0.0,0.25987,0.00018,17.84234]
[1776419605026,32.15,75831.58,0.0,0.25987,0.00018,17.84234]
[1776419605340,32.15,75828.38,0.0,0.25928,0.00018,17.82054]
[1776419605984,32.15,75828.38,0.0,0.25928,0.00018,17.82054]
[1776419606471,32.15,75829.17,0.0,0.25942,0.00018,17.82585]
[1776419609984,32.15,75829.9,0.0,0.25956,0.00018,17.83074]
[1776419610021,32.15,75829.9,0.0,0.25956,0.00018,17.83074]
[1776419610075,32.15,75829.9,0.0,0.25956,0.00018,17.83074]
[1776419610111,32.15,75829.9,0.0,0.25956,0.00018,17.83074]
[1776419610177,32.15,75830.19,0.0,0.25961,0.00018,17.83265]
[1776419614093,32.15,75829.6,0.0,0.25946,0.00018,17.82387]
[1776419614099,32.15,75829.6,0.0,0.25946,0.00018,17.82387]
[1776419614123,32.15,75829.6,0.0,0.25946,0.00018,17.82387]
[1776419614148,32.15,75829.6,0.0,0.25946,0.00018,17.82387]
[1776419614189,32.15,75829.38,0.0,0.25941,0.00018,17.82229]
[1776419616146,32.15,75827.52,0.0,0.25907,0.00018,17.80967]
[1776419616194,32.15,75827.52,0.0,0.25907,0.00018,17.80967]
[1776419621788,32.15,75824.47,0.0,0.25849,0.00018,17.78841]
[1776419627831,32.15,75824.51,0.0,0.25848,0.00018,17.7879]
[1776419633873,32.14,75825.95,0.0,0.25872,0.00018,17.79677]
[1776419636601,32.14,75825.95,0.0,0.25872,0.00018,17.79677]
[1776419636620,32.14,75825.95,0.0,0.25872,0.00018,17.79677]
[1776419637094,32.14,75825.95,0.0,0.25872,0.00018,17.79677]
[1776419637197,32.14,75825.95,0.0,0.25872,0.00018,17.79677]
[1776419637225,32.14,75825.95,0.0,0.25872,0.00018,17.79677]
[1776419637426,32.14,75825.95,0.0,0.25872,0.00018,17.79677]
[1776419637433,32.14,75846.97,0.0,0.26256,0.00018,17.93715]
[1776419638529,32.14,75846.97,0.0,0.26256,0.00018,17.93715]
[1776419638601,32.14,75846.97,0.0,0.26256,0.00018,17.93715]
[1776419638568,32.14,75858.06,0.0,0.2646,0.00019,18.01105]
[1776419638907,32.14,75858.06,0.0,0.2646,0.00019,18.01105]
[1776419639745,32.14,75858.06,0.0,0.2646,0.00019,18.01105]
[1776419639916,32.14,75857.78,0.0,0.26455,0.00019,18.00902]
[1776419642116,32.14,75855.87,0.0,0.26419,0.00018,17.99615]
[1776419642131,32.14,75855.87,0.0,0.26419,0.00018,17.99615]
[1776419642137,32.14,75855.87,0.0,0.26419,0.00018,17.99615]
[1776419642201,32.14,75854.38,0.0,0.26391,0.00018,17.98602]
[1776419644055,32.14,75854.38,0.0,0.26391,0.00018,17.98602]
[1776419644067,32.14,75854.38,0.0,0.26391,0.00018,17.98602]
[1776419644590,32.14,75854.38,0.0,0.26391,0.00018,17.98602]
[1776419644639,32.14,75854.38,0.0,0.26391,0.00018,17.98602]
[1776419644385,32.14,75853.39,0.0,0.26372,0.00018,17.97933]
[1776419644961,32.14,75853.39,0.0,0.26372,0.00018,17.97933]
[1776419648362,32.13,75854.05,0.0,0.26383,0.00018,17.98328]
[1776419648475,32.13,75854.05,0.0,0.26383,0.00018,17.98328]
[1776419648642,32.13,75854.05,0.0,0.26383,0.00018,17.98328]
[1776419648672,32.13,75853.26,0.0,0.26368,0.00018,17.97787]
[1776419649461,32.13,75853.26,0.0,0.26368,0.00018,17.97787]
[1776419649563,32.13,75867.53,0.0,0.26632,0.00019,18.07247]
[1776419652222,32.13,75871.75,0.0,0.26709,0.00019,18.09998]
[1776419655267,32.13,75871.2,0.0,0.26699,0.00019,18.09618]
[1776419655381,32.13,75871.2,0.0,0.26699,0.00019,18.09618]
[1776419655470,32.13,75871.2,0.0,0.26699,0.00019,18.09618]
[1776419655591,32.13,75871.2,0.0,0.26699,0.00019,18.09618]
[1776419655606,32.13,75871.2,0.0,0.26699,0.00019,18.09618]
[1776419655679,32.13,75871.2,0.0,0.26699,0.00019,18.09618]
[1776419655623,32.13,75870.69,0.0,0.26688,0.00019,18.09246]
[1776419655714,32.13,75870.69,0.0,0.26688,0.00019,18.09246]
[1776419655728,32.13,75870.69,0.0,0.26688,0.00019,18.09246]
[1776419655755,32.13,75870.69,0.0,0.26688,0.00019,18.09246]
[1776419655794,32.13,75870.69,0.0,0.26688,0.00019,18.09246]
[1776419655822,32.13,75870.69,0.0,0.26688,0.00019,18.09246]
[1776419655887,32.13,75870.69,0.0,0.26688,0.00019,18.09246]
[1776419655917,32.13,75870.69,0.0,0.26688,0.00019,18.09246]
[1776419656489,32.13,75870.69,0.0,0.26688,0.00019,18.09246]
[1776419656677,32.13,75870.69,0.0,0.26688,0.00019,18.09246]
[1776419656581,32.13,75872.25,0.0,0.26717,0.00019,18.10258]
[1776419656708,32.13,75872.25,0.0,0.26717,0.00019,18.10258]
[1776419658243,32.13,75874.63,0.0,0.2676,0.00019,18.11811]
[1776419658346,32.13,75874.63,0.0,0.2676,0.00019,18.11811]
[1776419658555,32.13,75875.2,0.0,0.2677,0.00019,18.12168]
[1776419659580,32.13,75875.2,0.0,0.2677,0.00019,18.12168]
[1776419659590,32.13,75877.73,0.0,0.26817,0.00019,18.13815]
[1776419659772,32.13,75877.73,0.0,0.26817,0.00019,18.13815]
[1776419660349,32.12,75884.68,0.0,0.26946,0.00019,18.18361]
[1776419660906,32.12,75884.68,0.0,0.26946,0.00019,18.18361]
[1776419661080,32.12,75884.68,0.0,0.26946,0.00019,18.18349]
[1776419662836,32.12,75884.83,0.0,0.26948,0.00019,18.1843]
[1776419662875,32.12,75884.83,0.0,0.26948,0.00019,18.1843]
[1776419663099,32.12,75884.61,0.0,0.26943,0.00019,18.18268]
[1776419664732,32.12,75887.27,0.0,0.26993,0.00019,18.20004]
[1776419665563,32.12,75894.45,0.0,0.27127,0.00019,18.24688]
[1776419669181,32.12,75905.05,0.0,0.27325,0.00019,18.31536]
[1776419670310,32.12,75905.05,0.0,0.27325,0.00019,18.31536]
[1776419670319,32.12,75905.05,0.0,0.27325,0.00019,18.31536]
[1776419670353,32.12,75905.05,0.0,0.27325,0.00019,18.31536]
[1776419670399,32.12,75905.43,0.0,0.27331,0.00019,18.31765]
[1776419671143,32.12,75905.43,0.0,0.27331,0.00019,18.31765]
[1776419671197,32.12,75905.43,0.0,0.27331,0.00019,18.31765]
[1776419671227,32.12,75905.43,0.0,0.27331,0.00019,18.31765]
[1776419671256,32.12,75905.43,0.0,0.27331,0.00019,18.31765]
[1776419671285,32.12,75905.43,0.0,0.27331,0.00019,18.31765]
[1776419671377,32.12,75905.43,0.0,0.27331,0.00019,18.31765]
[1776419673079,32.12,75906.8,0.0,0.27353,0.00019,18.3218]
[1776419673105,32.12,75906.8,0.0,0.27353,0.00019,18.3218]
[1776419675103,32.12,75909.05,0.0,0.27395,0.00019,18.33621]
[1776419675144,32.12,75909.05,0.0,0.27395,0.00019,18.33621]
[1776419677109,32.12,75910.49,0.0,0.27421,0.00019,18.34534]
[1776419677167,32.12,75910.49,0.0,0.27421,0.00019,18.34534]
[1776419679156,32.12,75911.12,0.0,0.27432,0.00019,18.34922]
[1776419679159,32.12,75911.12,0.0,0.27432,0.00019,18.34922]
[1776419679172,32.12,75911.12,0.0,0.27432,0.00019,18.34922]
[1776419679201,32.12,75911.12,0.0,0.27432,0.00019,18.34922]
[1776419679245,32.11,75912.34,0.0,0.27455,0.00019,18.35701]
[1776419681174,32.11,75912.34,0.0,0.27455,0.00019,18.35691]
[1776419681890,32.11,75911.32,0.0,0.27435,0.00019,18.35021]
[1776419682016,32.11,75911.32,0.0,0.27435,0.00019,18.35021]
[1776419682063,32.11,75911.32,0.0,0.27435,0.00019,18.35021]
[1776419683254,32.11,75894.59,0.0,0.2712,0.00019,18.24127]
[1776419687216,32.11,75890.92,0.0,0.27051,0.00019,18.21723]
[1776419687278,32.11,75889.44,0.0,0.27023,0.00019,18.20748]
[1776419689528,32.11,75889.44,0.0,0.27023,0.00019,18.20742]
[1776419689590,32.11,75889.44,0.0,0.27023,0.00019,18.20742]
[1776419689690,32.11,75883.83,0.0,0.26918,0.00019,18.17051]
[1776419690309,32.11,75883.83,0.0,0.26918,0.00019,18.17051]
[1776419690564,32.11,75887.2,0.0,0.2698,0.00019,18.19251]
[1776419691371,32.11,75887.2,0.0,0.2698,0.00019,18.19251]
[1776419691482,32.11,75887.2,0.0,0.2698,0.00019,18.19251]
[1776419691509,32.11,75887.2,0.0,0.2698,0.00019,18.19251]
[1776419691567,32.11,75887.2,0.0,0.2698,0.00019,18.19251]
[1776419691580,32.11,75885.57,0.0,0.2695,0.00019,18.18174]
[1776419691743,32.11,75885.57,0.0,0.2695,0.00019,18.18174]
[1776419691765,32.11,75885.57,0.0,0.2695,0.00019,18.18174]
[1776419691899,32.11,75885.57,0.0,0.2695,0.00019,18.18174]
[1776419692302,32.11,75885.57,0.0,0.26949,0.00019,18.18162]
[1776419694406,32.11,75887.27,0.0,0.26981,0.00019,18.19273]
[1776419694450,32.11,75887.27,0.0,0.26981,0.00019,18.19273]
[1776419694461,32.11,75887.27,0.0,0.26981,0.00019,18.19273]
[1776419694479,32.11,75887.27,0.0,0.26981,0.00019,18.19273]
[1776419694567,32.11,75887.27,0.0,0.26981,0.00019,18.19273]
[1776419694668,32.11,75886.96,0.0,0.26975,0.00019,18.19061]
[1776419695399,32.11,75886.96,0.0,0.26975,0.00019,18.19061]
[1776419695550,32.11,75885.95,0.0,0.26956,0.00019,18.18386]
[1776419695766,32.11,75885.95,0.0,0.26956,0.00019,18.18386]
[1776419695812,32.11,75885.95,0.0,0.26956,0.00019,18.18386]
[1776419696329,32.11,75885.95,0.0,0.26955,0.00019,18.18373]
[1776419698340,32.11,75878.77,0.0,0.26821,0.00019,18.13633]
[1776419700355,32.11,75870.63,0.0,0.26669,0.00019,18.0825]
[1776419705390,32.11,75867.83,0.0,0.26616,0.00019,18.06381]
[1776419708551,32.11,75866.42,0.0,0.2659,0.00019,18.05446]
[1776419708632,32.11,75866.42,0.0,0.2659,0.00019,18.05446]
[1776419709751,32.11,75866.69,0.0,0.26595,0.00019,18.05624]
[1776419710432,32.11,75859.91,0.0,0.26469,0.00019,18.01127]
[1776419711720,32.11,75859.91,0.0,0.26469,0.00019,18.01127]
[1776419712175,32.11,75858.03,0.0,0.26434,0.00019,17.99876]
[1776419712246,32.11,75858.03,0.0,0.26434,0.00019,17.99876]
[1776419712447,32.11,75857.15,0.0,0.26418,0.00019,17.99296]
[1776419713759,32.11,75860.68,0.0,0.26484,0.00019,18.01654]
[1776419713765,32.11,75860.68,0.0,0.26484,0.00019,18.01654]
[1776419714459,32.11,75860.68,0.0,0.26484,0.00019,18.01654]
[1776419718282,32.11,75864.34,0.0,0.26552,0.00019,18.04088]
[1776419718405,32.11,75864.34,0.0,0.26552,0.00019,18.04088]
[1776419718506,32.11,75866.09,0.0,0.26584,0.00019,18.05248]
[1776419719399,32.11,75866.09,0.0,0.26584,0.00019,18.05248]
[1776419719715,32.11,75871.66,0.0,0.26688,0.00019,18.08935]
[1776419719861,32.11,75871.66,0.0,0.26688,0.00019,18.08935]
[1776419719920,32.11,75871.66,0.0,0.26688,0.00019,18.08935]
[1776419720606,32.11,75874.32,0.0,0.26737,0.00019,18.1069]
[1776419721575,32.11,75874.32,0.0,0.26737,0.00019,18.1069]
[1776419721600,32.11,75874.32,0.0,0.26737,0.00019,18.1069]
[1776419721648,32.11,75875.01,0.0,0.2675,0.00019,18.1113]
[1776419723522,32.1,75865.91,0.0,0.26579,0.00019,18.05074]
[1776419726062,32.1,75869.15,0.0,0.26639,0.00019,18.07214]
[1776419726543,32.1,75870.47,0.0,0.26664,0.00019,18.08082]
[1776419726907,32.1,75870.47,0.0,0.26664,0.00019,18.08082]
[1776419727550,32.1,75870.28,0.0,0.2666,0.00019,18.0795]
[1776419727966,32.1,75870.28,0.0,0.2666,0.00019,18.0795]
[1776419728000,32.1,75870.28,0.0,0.2666,0.00019,18.0795]
[1776419728558,32.1,75871.19,0.0,0.26677,0.00019,18.08545]
[1776419733592,32.1,75872.19,0.0,0.26691,0.00019,18.08712]
[1776419738627,32.1,75866.44,0.0,0.26583,0.00019,18.04876]
[1776419740565,32.1,75866.69,0.0,0.26587,0.00019,18.05039]
[1776419740635,32.1,75866.69,0.0,0.26587,0.00019,18.05039]
[1776419740664,32.1,75866.69,0.0,0.26587,0.00019,18.05039]
[1776419740752,32.1,75866.69,0.0,0.26587,0.00019,18.05039]
[1776419740764,32.1,75866.69,0.0,0.26587,0.00019,18.05039]
[1776419740765,32.1,75866.5,0.0,0.26584,0.00019,18.04909]
[1776419744670,32.1,75859.03,0.0,0.26445,0.00019,17.99938]
[1776419749707,32.1,75851.92,0.0,0.26312,0.00018,17.95169]
[1776419752053,32.1,75848.9,0.0,0.26257,0.00018,17.93146]
[1776419752306,32.1,75848.9,0.0,0.26257,0.00018,17.93146]
[1776419752394,32.1,75848.9,0.0,0.26257,0.00018,17.93146]
[1776419752453,32.1,75848.9,0.0,0.26257,0.00018,17.93146]
[1776419752456,32.1,75848.9,0.0,0.26257,0.00018,17.93146]
[1776419752485,32.1,75848.9,0.0,0.26257,0.00018,17.93146]
[1776419752728,32.1,75834.06,0.0,0.25983,0.00018,17.83161]
[1776419753734,32.1,75826.18,0.0,0.25837,0.00018,17.77817]
[1776419754569,32.1,75826.18,0.0,0.25837,0.00018,17.77817]
[1776419754742,32.1,75821.2,0.0,0.25746,0.00018,17.74444]
[1776419758661,32.1,75819.02,0.0,0.25706,0.00018,17.72948]
[1776419758722,32.1,75818.49,0.0,0.25696,0.00018,17.7259]
[1776419760657,32.1,75818.49,0.0,0.25696,0.00018,17.72592]
[1776419760726,32.1,75818.49,0.0,0.25696,0.00018,17.72592]
[1776419761330,32.1,75820.65,0.0,0.25736,0.00018,17.74061]
[1776419761376,32.1,75820.65,0.0,0.25736,0.00018,17.74061]
[1776419762162,32.1,75820.36,0.0,0.25731,0.00018,17.73865]
[1776419762233,32.1,75820.36,0.0,0.25731,0.00018,17.73865]
[1776419762242,32.1,75820.36,0.0,0.25731,0.00018,17.73865]
[1776419762797,32.1,75824.6,0.0,0.25808,0.00018,17.76744]
[1776419768661,32.1,75830.94,0.0,0.25925,0.00018,17.81045]
[1776419771125,32.1,75832.28,0.0,0.2595,0.00018,17.8195]
[1776419771203,32.1,75832.28,0.0,0.2595,0.00018,17.8195]
[1776419771305,32.1,75832.28,0.0,0.2595,0.00018,17.8195]
[1776419771347,32.1,75832.28,0.0,0.2595,0.00018,17.8195]
[1776419772282,32.1,75834.35,0.0,0.25988,0.00018,17.83346]
[1776419772315,32.1,75834.35,0.0,0.25988,0.00018,17.83346]
[1776419772680,32.1,75843.17,0.0,0.2615,0.00018,17.89271]
[1776419774836,32.1,75839.35,0.0,0.26079,0.00018,17.86706]
[1776419774925,32.1,75837.46,0.0,0.26045,0.00018,17.85431]
[1776419780928,32.1,75840.81,0.0,0.26106,0.00018,17.8767]
[1776419787734,32.1,75841.95,0.0,0.26127,0.00018,17.88425]
[1776419788349,32.1,75842.78,0.0,0.26142,0.00018,17.88975]
[1776419789345,32.1,75842.78,0.0,0.26142,0.00018,17.88975]
[1776419789402,32.1,75842.78,0.0,0.26142,0.00018,17.88975]
[1776419795071,32.1,75844.73,0.0,0.26174,0.00018,17.8982]
[1776419804135,32.1,75845.06,0.0,0.2618,0.00018,17.90042]
[1776419809195,32.1,75840.64,0.0,0.26099,0.00018,17.87098]
[1776419811028,32.1,75839.53,0.0,0.26079,0.00018,17.86363]
[1776419811157,32.1,75839.53,0.0,0.26079,0.00018,17.86363]
[1776419811181,32.1,75839.53,0.0,0.26079,0.00018,17.86363]
[1776419811225,32.1,75839.53,0.0,0.26079,0.00018,17.86363]
[1776419811495,32.1,75835.31,0.0,0.26002,0.00018,17.83549]
[1776419813494,32.1,75827.36,0.0,0.25856,0.00018,17.78198]
[1776419818407,32.1,75820.41,0.0,0.25731,0.00018,17.73569]
[1776419821495,32.1,75820.09,0.0,0.25726,0.00018,17.73368]
[1776419821651,32.1,75820.09,0.0,0.25726,0.00018,17.73368]
[1776419821700,32.1,75820.08,0.0,0.25727,0.00018,17.73396]
[1776419823249,32.1,75819.77,0.0,0.25721,0.00018,17.73186]
[1776419823316,32.1,75819.77,0.0,0.25721,0.00018,17.73186]
[1776419823589,32.1,75819.77,0.0,0.25721,0.00018,17.73186]
[1776419823637,32.1,75819.77,0.0,0.25721,0.00018,17.73186]
[1776419823738,32.1,75802.76,0.0,0.25412,0.00018,17.61622]
[1776419825708,32.11,75792.86,0.0,0.25233,0.00018,17.54862]
[1776419828251,32.11,75785.66,0.0,0.25103,0.00018,17.49918]
[1776419830223,32.11,75786.18,0.0,0.25112,0.00018,17.50276]
[1776419830237,32.11,75786.18,0.0,0.25112,0.00018,17.50276]
[1776419830835,32.11,75782.47,0.0,0.25046,0.00018,17.47735]
[1776419832546,32.11,75782.91,0.0,0.25054,0.00018,17.48047]
[1776419832605,32.11,75783.86,0.0,0.25071,0.00018,17.48712]
[1776419834299,32.11,75791.59,0.0,0.25211,0.00018,17.54039]
[1776419839333,32.11,75784.88,0.0,0.25089,0.00018,17.49374]
[1776419844370,32.1,75784.41,0.0,0.25079,0.00018,17.49017]
[1776419848019,32.1,75783.61,0.0,0.25064,0.00018,17.48443]
[1776419848078,32.1,75783.61,0.0,0.25064,0.00018,17.48443]
[1776419848106,32.1,75783.61,0.0,0.25064,0.00018,17.48443]
[1776419848137,32.1,75783.61,0.0,0.25064,0.00018,17.48443]
[1776419850412,32.1,75774.61,0.0,0.24902,0.00018,17.42203]
[1776419852670,32.1,75775.51,0.0,0.24914,0.00018,17.42359]
[1776419852797,32.1,75775.51,0.0,0.24914,0.00018,17.42359]
[1776419852884,32.1,75776.71,0.0,0.24935,0.00018,17.43187]
[1776419852914,32.1,75776.71,0.0,0.24935,0.00018,17.43187]
[1776419858468,32.1,75782.23,0.0,0.25034,0.00018,17.46974]
[1776419860392,32.1,75780.56,0.0,0.25004,0.00018,17.45814]
[1776419860586,32.1,75777.65,0.0,0.24951,0.00018,17.43798]
[1776419862197,32.1,75777.65,0.0,0.24951,0.00018,17.43793]
[1776419862496,32.1,75775.75,0.0,0.24917,0.00018,17.42475]
[1776419864284,32.1,75774.4,0.0,0.24892,0.00018,17.41539]
[1776419864600,32.1,75762.78,0.0,0.24684,0.00018,17.3346]
[1776419867531,32.1,75755.8,0.0,0.24558,0.00018,17.28556]
[1776419872566,32.1,75755.85,0.0,0.24557,0.00018,17.28542]
[1776419877606,32.1,75757.87,0.0,0.24593,0.00018,17.29941]
[1776419882636,32.1,75765.3,0.0,0.24726,0.00018,17.35092]
[1776419889546,32.09,75766.5,0.0,0.24747,0.00018,17.35911]
[1776419895414,32.09,75771.39,0.0,0.24833,0.00018,17.39266]
[1776419895463,32.09,75771.39,0.0,0.24833,0.00018,17.39266]
[1776419895728,32.09,75772.33,0.0,0.2485,0.00018,17.39908]
[1776419896761,32.09,75772.33,0.0,0.2485,0.00018,17.39908]
[1776419896766,32.09,75772.33,0.0,0.2485,0.00018,17.39908]
[1776419896812,32.09,75772.33,0.0,0.2485,0.00018,17.39908]
[1776419896837,32.09,75775.49,0.0,0.24907,0.00018,17.42093]
[1776419897371,32.09,75775.49,0.0,0.24907,0.00018,17.42093]
[1776419897430,32.09,75775.49,0.0,0.24907,0.00018,17.42093]
[1776419897737,32.09,75775.49,0.0,0.24907,0.00018,17.42093]
[1776419897800,32.09,75775.49,0.0,0.24907,0.00018,17.42093]
[1776419897837,32.09,75775.49,0.0,0.24907,0.00018,17.42093]
[1776419899756,32.09,75787.56,0.0,0.25124,0.00018,17.50432]
[1776419904790,32.09,75785.17,0.0,0.25081,0.00018,17.48771]
[1776419909829,32.09,75783.76,0.0,0.25055,0.00018,17.47785]
[1776419914863,32.09,75785.85,0.0,0.25088,0.00018,17.48743]
[1776419920444,32.09,75784.02,0.0,0.25055,0.00018,17.47464]
[1776419925941,32.09,75782.27,0.0,0.25022,0.00018,17.46229]
[1776419930976,32.09,75775.61,0.0,0.24902,0.00018,17.41609]
[1776419936017,32.09,75778.13,0.0,0.24948,0.00018,17.43362]
[1776419938028,32.09,75785.48,0.0,0.2508,0.00018,17.4844]
[1776419943204,32.09,75786.39,0.0,0.25096,0.00018,17.4905]
[1776419949346,32.09,75785.5,0.0,0.25079,0.00018,17.48413]
[1776419949514,32.09,75785.5,0.0,0.25079,0.00018,17.48413]
[1776419949594,32.09,75786.12,0.0,0.2509,0.00018,17.48831]
[1776419951487,32.09,75786.12,0.0,0.2509,0.00018,17.48831]
[1776419951573,32.09,75786.12,0.0,0.2509,0.00018,17.48831]
[1776419951585,32.09,75786.12,0.0,0.2509,0.00018,17.48831]
[1776419951674,32.09,75783.21,0.0,0.25038,0.00018,17.46813]
[1776419957418,32.09,75781.69,0.0,0.2501,0.00018,17.45748]
[1776419957741,32.09,75781.69,0.0,0.2501,0.00018,17.45748]
[1776419957796,32.09,75781.69,0.0,0.2501,0.00018,17.45748]
[1776419957809,32.09,75781.69,0.0,0.2501,0.00018,17.45748]
[1776419957839,32.09,75781.19,0.0,0.25001,0.00018,17.45396]
[1776419964008,32.09,75783.54,0.0,0.25043,0.00018,17.4701]
[1776419964597,32.09,75783.54,0.0,0.25043,0.00018,17.4701]
[1776419964640,32.09,75783.54,0.0,0.25043,0.00018,17.4701]
[1776419964666,32.08,75785.35,0.0,0.25075,0.00018,17.48242]
[1776419970592,32.08,75787.01,0.0,0.25104,0.00018,17.49367]
[1776419971309,32.08,75791.19,0.0,0.2518,0.00018,17.52236]
[1776419972544,32.08,75791.96,0.0,0.2519,0.00018,17.52301]
[1776419972580,32.08,75791.96,0.0,0.2519,0.00018,17.52301]
[1776419972593,32.08,75791.96,0.0,0.2519,0.00018,17.52301]
[1776419972609,32.08,75791.96,0.0,0.2519,0.00018,17.52301]
[1776419973856,32.08,75790.73,0.0,0.25167,0.00018,17.51439]
[1776419973973,32.08,75790.73,0.0,0.25167,0.00018,17.51439]
[1776419974708,32.08,75790.51,0.0,0.25163,0.00018,17.5128]
[1776419974748,32.08,75790.51,0.0,0.25163,0.00018,17.5128]
[1776419974752,32.08,75790.51,0.0,0.25163,0.00018,17.5128]
[1776419974777,32.08,75790.51,0.0,0.25163,0.00018,17.5128]
[1776419977062,32.08,75790.96,0.0,0.25171,0.00018,17.51576]
[1776419978043,32.08,75786.76,0.0,0.25094,0.00018,17.48668]
[1776419980684,32.08,75788.99,0.0,0.25134,0.00018,17.50195]
[1776419980820,32.08,75788.99,0.0,0.25134,0.00018,17.50195]
[1776419980887,32.08,75788.38,0.0,0.25123,0.00018,17.49757]
[1776419982205,32.08,75788.38,0.0,0.25123,0.00018,17.49757]
[1776419983572,32.08,75788.04,0.0,0.25116,0.00018,17.49505]
[1776419985199,32.08,75787.3,0.0,0.25102,0.00018,17.4896]
[1776419990318,32.07,75785.77,0.0,0.25071,0.00018,17.47806]
[1776419995678,32.07,75785.71,0.0,0.2507,0.00018,17.47734]
[1776419996370,32.07,75784.89,0.0,0.25053,0.00018,17.47104]
[1776419998517,32.07,75784.11,0.0,0.25038,0.00018,17.46534]
[1776420001573,32.07,75783.47,0.0,0.25026,0.00018,17.46062]
[1776420001630,32.07,75783.47,0.0,0.25026,0.00018,17.46062]
[1776420001781,32.07,75783.47,0.0,0.25026,0.00018,17.46062]
[1776420002026,32.07,75782.0,0.0,0.24998,0.00018,17.45017]
[1776420002545,32.07,75782.0,0.0,0.24998,0.00018,17.45017]
[1776420002583,32.07,75767.89,0.0,0.24744,0.00018,17.35216]
[1776420003695,32.07,75767.89,0.0,0.24744,0.00018,17.35216]
[1776420004386,32.07,75764.57,0.0,0.24684,0.00018,17.3288]
[1776420004482,32.07,75764.57,0.0,0.24684,0.00018,17.3288]
[1776420004992,32.07,75764.57,0.0,0.24684,0.00018,17.3288]
[1776420005500,32.07,75762.93,0.0,0.24654,0.00018,17.31727]
[1776420006786,32.07,75762.93,0.0,0.24654,0.00018,17.31727]
[1776420006810,32.07,75762.93,0.0,0.24654,0.00018,17.31727]
[1776420006888,32.06,75761.36,0.0,0.24625,0.00018,17.30603]
[1776420008302,32.06,75761.36,0.0,0.24625,0.00018,17.30603]
[1776420008402,32.06,75761.36,0.0,0.24625,0.00018,17.30603]
[1776420008450,32.06,75761.36,0.0,0.24625,0.00018,17.30603]
[1776420008724,32.06,75761.36,0.0,0.24625,0.00018,17.30603]
[1776420008837,32.06,75761.36,0.0,0.24625,0.00018,17.30603]
[1776420008864,32.06,75757.65,0.0,0.24559,0.00018,17.28002]
[1776420009229,32.06,75757.65,0.0,0.24559,0.00018,17.28002]
[1776420009533,32.06,75757.65,0.0,0.24558,0.00018,17.27991]
[1776420010696,32.06,75757.65,0.0,0.24558,0.00018,17.27991]
[1776420010719,32.06,75757.65,0.0,0.24558,0.00018,17.27991]
[1776420010758,32.06,75757.76,0.0,0.2456,0.00018,17.28059]
[1776420011818,32.06,75757.76,0.0,0.2456,0.00018,17.28059]
[1776420012728,32.06,75757.56,0.0,0.24556,0.00018,17.279]
[1776420012784,32.06,75757.56,0.0,0.24556,0.00018,17.279]
[1776420012938,32.06,75757.56,0.0,0.24556,0.00018,17.279]
[1776420013027,32.06,75757.56,0.0,0.24556,0.00018,17.279]
[1776420012981,32.06,75757.55,0.0,0.24556,0.00018,17.27893]
[1776420013139,32.06,75757.55,0.0,0.24556,0.00018,17.27893]
[1776420013297,32.06,75757.55,0.0,0.24556,0.00018,17.27893]
[1776420013363,32.06,75757.55,0.0,0.24556,0.00018,17.27893]
[1776420013700,32.06,75757.55,0.0,0.24556,0.00018,17.27893]
[1776420013733,32.06,75757.55,0.0,0.24556,0.00018,17.27893]
[1776420014082,32.06,75757.55,0.0,0.24556,0.00018,17.27893]
[1776420013994,32.06,75728.85,0.0,0.24045,0.00018,17.07725]
[1776420014226,32.06,75728.85,0.0,0.24045,0.00018,17.07725]
[1776420014287,32.06,75728.85,0.0,0.24045,0.00018,17.07725]
[1776420014500,32.06,75728.85,0.0,0.24045,0.00018,17.07725]
[1776420015000,32.06,75725.66,0.0,0.23988,0.00018,17.05427]
[1776420015749,32.06,75725.66,0.0,0.23988,0.00018,17.05427]
[1776420015808,32.06,75725.66,0.0,0.23988,0.00018,17.05427]
[1776420015876,32.06,75725.66,0.0,0.23988,0.00018,17.05427]
[1776420015909,32.06,75731.0,0.0,0.24082,0.00018,17.09191]
[1776420016717,32.06,75731.0,0.0,0.24082,0.00018,17.09191]
[1776420016818,32.06,75729.25,0.0,0.24051,0.00018,17.07959]
[1776420017799,32.06,75729.25,0.0,0.24051,0.00018,17.07959]
[1776420017859,32.06,75729.25,0.0,0.24051,0.00018,17.07959]
[1776420017960,32.06,75729.07,0.0,0.24047,0.00018,17.07807]
[1776420020436,32.06,75726.95,0.0,0.24009,0.00018,17.06274]
[1776420020541,32.06,75726.95,0.0,0.24009,0.00018,17.06274]
[1776420020572,32.06,75726.95,0.0,0.24009,0.00018,17.06274]
[1776420020642,32.06,75725.15,0.0,0.23977,0.00018,17.05003]
[1776420022264,32.06,75725.15,0.0,0.23977,0.00018,17.05007]
[1776420022283,32.06,75725.15,0.0,0.23977,0.00018,17.05007]
[1776420022618,32.06,75720.37,0.0,0.23892,0.00018,17.01601]
[1776420025729,32.06,75719.83,0.0,0.23882,0.00018,17.01187]
[1776420026560,32.06,75721.22,0.0,0.23906,0.00018,17.02158]
[1776420026908,32.06,75721.22,0.0,0.23906,0.00018,17.02158]
[1776420028998,32.06,75721.23,0.0,0.23906,0.00018,17.02142]
[1776420029175,32.06,75719.05,0.0,0.23867,0.00018,17.00589]
[1776420029203,32.06,75719.05,0.0,0.23867,0.00018,17.00589]
[1776420029211,32.06,75719.05,0.0,0.23867,0.00018,17.00589]
[1776420029279,32.06,75719.05,0.0,0.23867,0.00018,17.00589]
[1776420030906,32.05,75719.05,0.0,0.23867,0.00018,17.00571]
[1776420031008,32.05,75711.82,0.0,0.23735,0.00018,16.94947]
[1776420031213,32.05,75711.82,0.0,0.23735,0.00018,16.94947]
[1776420036101,32.05,75710.63,0.0,0.23712,0.00018,16.94016]
[1776420036168,32.05,75707.17,0.0,0.23651,0.00018,16.91528]
[1776420036405,32.05,75707.17,0.0,0.23651,0.00018,16.91528]
[1776420036515,32.05,75707.17,0.0,0.23651,0.00018,16.91528]
[1776420036601,32.05,75707.17,0.0,0.23651,0.00018,16.91528]
[1776420036823,32.05,75707.17,0.0,0.23651,0.00018,16.91528]
[1776420036886,32.05,75700.01,0.0,0.23525,0.00017,16.86394]
[1776420037430,32.05,75700.01,0.0,0.23525,0.00017,16.86394]
[1776420037861,32.05,75700.01,0.0,0.23525,0.00017,16.86394]
[1776420037962,32.05,75708.35,0.0,0.2367,0.00018,16.92317]
[1776420038374,32.05,75708.35,0.0,0.2367,0.00018,16.92317]
[1776420038622,32.05,75708.35,0.0,0.2367,0.00018,16.92317]
[1776420038640,32.05,75708.35,0.0,0.2367,0.00018,16.92317]
[1776420038741,32.05,75708.35,0.0,0.2367,0.00018,16.92317]
[1776420038807,32.05,75716.81,0.0,0.23818,0.00018,16.98322]
[1776420039479,32.05,75716.81,0.0,0.23818,0.00018,16.98322]
[1776420039738,32.05,75716.81,0.0,0.23818,0.00018,16.98301]
[1776420040171,32.05,75716.81,0.0,0.23818,0.00018,16.98301]
[1776420043139,32.04,75714.62,0.0,0.23777,0.00018,16.96662]
[1776420044050,32.04,75707.04,0.0,0.23643,0.00018,16.91241]
[1776420044791,32.04,75707.04,0.0,0.23643,0.00018,16.91241]
[1776420046921,32.04,75707.02,0.0,0.23642,0.00018,16.91189]
[1776420052254,32.04,75705.85,0.0,0.23619,0.00018,16.90246]
[1776420054919,32.04,75715.53,0.0,0.23788,0.00018,16.97102]
[1776420060738,32.03,75718.51,0.0,0.23836,0.00018,16.99057]
[1776420061491,32.03,75718.37,0.0,0.23833,0.00018,16.9893]
[1776420062815,32.03,75718.38,0.0,0.23832,0.00018,16.98909]
[1776420067935,32.02,75714.37,0.0,0.23758,0.00018,16.95897]
[1776420070462,32.02,75714.38,0.0,0.23756,0.00018,16.95848]
[1776420070884,32.02,75714.38,0.0,0.23756,0.00018,16.95848]
[1776420071007,32.02,75714.38,0.0,0.23756,0.00018,16.95848]
[1776420071089,32.02,75701.76,0.0,0.23534,0.00018,16.86814]
[1776420071224,32.02,75701.76,0.0,0.23534,0.00018,16.86814]
[1776420072867,32.02,75701.76,0.0,0.23533,0.00018,16.86786]
[1776420072959,32.02,75701.76,0.0,0.23533,0.00018,16.86786]
[1776420073230,32.02,75700.79,0.0,0.23516,0.00018,16.86074]
[1776420073978,32.02,75700.79,0.0,0.23516,0.00018,16.86058]
[1776420074465,32.02,75700.79,0.0,0.23516,0.00018,16.86058]
[1776420074501,32.02,75700.79,0.0,0.23516,0.00018,16.86058]
[1776420074985,32.02,75707.52,0.0,0.23633,0.00018,16.90853]
[1776420075993,32.02,75716.61,0.0,0.23793,0.00018,16.9731]
[1776420078047,32.02,75718.79,0.0,0.2383,0.00018,16.98834]
[1776420078913,32.01,75720.53,0.0,0.2386,0.00018,17.00043]
[1776420080148,32.01,75719.7,0.0,0.23845,0.00018,16.99437]
[1776420080281,32.01,75719.7,0.0,0.23845,0.00018,16.9942]
[1776420080314,32.01,75719.7,0.0,0.23845,0.00018,16.9942]
[1776420080461,32.01,75719.7,0.0,0.23845,0.00018,16.9942]
[1776420081037,32.01,75719.3,0.0,0.23838,0.00018,16.99136]
[1776420082042,32.01,75730.1,0.0,0.24028,0.00018,17.06781]
[1776420083176,32.01,75730.1,0.0,0.24028,0.00018,17.06781]
[1776420083189,32.01,75730.1,0.0,0.24028,0.00018,17.06781]
[1776420083294,32.01,75730.1,0.0,0.24028,0.00018,17.06781]
[1776420083447,32.01,75733.49,0.0,0.24087,0.00018,17.0914]
[1776420083881,32.01,75733.49,0.0,0.24087,0.00018,17.0914]
[1776420083971,32.01,75733.49,0.0,0.24087,0.00018,17.0914]
[1776420084027,32.01,75733.49,0.0,0.24087,0.00018,17.0914]
[1776420084190,32.01,75733.49,0.0,0.24087,0.00018,17.0914]
[1776420084300,32.01,75733.49,0.0,0.24087,0.00018,17.0914]
[1776420084270,32.01,75737.61,0.0,0.2416,0.00018,17.12025]
[1776420084543,32.01,75737.61,0.0,0.2416,0.00018,17.12025]
[1776420085103,32.01,75770.69,0.0,0.24751,0.00018,17.35227]
[1776420086070,32.01,75770.69,0.0,0.24751,0.00018,17.35227]
[1776420086171,32.01,75779.98,0.0,0.24917,0.00018,17.41628]
[1776420088863,32.01,75778.27,0.0,0.24885,0.00018,17.40417]
[1776420089828,32.01,75778.93,0.0,0.24897,0.00018,17.40856]
[1776420089986,32.01,75778.93,0.0,0.24897,0.00018,17.40856]
[1776420090138,32.01,75778.93,0.0,0.24897,0.00018,17.40856]
[1776420090215,32.01,75800.33,0.0,0.25284,0.00018,17.55647]
[1776420090346,32.01,75800.33,0.0,0.25284,0.00018,17.55647]
[1776420090430,32.01,75800.33,0.0,0.25284,0.00018,17.55647]
[1776420090509,32.01,75800.33,0.0,0.25284,0.00018,17.55647]
[1776420090708,32.01,75800.33,0.0,0.25284,0.00018,17.55647]
[1776420091160,32.01,75800.33,0.0,0.2528,0.00018,17.55173]
[1776420092169,32.01,75818.01,0.0,0.25603,0.00018,17.67285]
[1776420092350,32.01,75818.01,0.0,0.25603,0.00018,17.67285]
[1776420092365,32.01,75818.01,0.0,0.25603,0.00018,17.67285]
[1776420092628,32.01,75818.01,0.0,0.25603,0.00018,17.67285]
[1776420092827,32.01,75818.01,0.0,0.25603,0.00018,17.67285]
[1776420093177,32.01,75820.71,0.0,0.25652,0.00018,17.69112]
[1776420093706,32.01,75820.71,0.0,0.25652,0.00018,17.69112]
[1776420093987,32.01,75820.71,0.0,0.25652,0.00018,17.69112]
[1776420094191,32.0,75824.22,0.0,0.25716,0.00018,17.71485]
[1776420095405,32.0,75822.77,0.0,0.25688,0.00018,17.70478]
[1776420096042,32.0,75822.77,0.0,0.25688,0.00018,17.70478]
[1776420096082,32.0,75822.77,0.0,0.25688,0.00018,17.70478]
[1776420096234,32.0,75850.99,0.0,0.26208,0.00019,17.89549]
[1776420096754,32.0,75850.99,0.0,0.26208,0.00019,17.89549]
[1776420097201,32.0,75850.99,0.0,0.26208,0.00019,17.89551]
[1776420098209,32.0,75865.47,0.0,0.26477,0.00019,17.99236]
[1776420098419,32.0,75865.47,0.0,0.26477,0.00019,17.99236]
[1776420098756,32.0,75865.47,0.0,0.26477,0.00019,17.99236]
[1776420098840,32.0,75865.47,0.0,0.26477,0.00019,17.99236]
[1776420099737,32.0,75870.96,0.0,0.26578,0.00019,18.02866]
[1776420101328,32.0,75871.27,0.0,0.26583,0.00019,18.03041]
[1776420102237,32.0,75873.45,0.0,0.26622,0.00019,18.04428]
[1776420104166,32.0,75875.63,0.0,0.26662,0.00019,18.05863]
[1776420104183,32.0,75876.22,0.0,0.26673,0.00019,18.0624]
[1776420104673,32.0,75876.22,0.0,0.26673,0.00019,18.0624]
[1776420105257,32.0,75876.22,0.0,0.26672,0.00019,18.06226]
[1776420105840,32.0,75876.22,0.0,0.26672,0.00019,18.06226]
[1776420105953,32.0,75876.22,0.0,0.26672,0.00019,18.06226]
[1776420106264,31.99,75876.86,0.0,0.26684,0.00019,18.06636]
[1776420107350,31.99,75876.86,0.0,0.26684,0.00019,18.06636]
[1776420109769,31.99,75881.26,0.0,0.26765,0.00019,18.09502]
[1776420111361,31.99,75884.91,0.0,0.26832,0.00019,18.1188]
[1776420111416,31.99,75884.91,0.0,0.26832,0.00019,18.1188]
[1776420111450,31.99,75884.91,0.0,0.26832,0.00019,18.1188]
[1776420111481,31.99,75884.91,0.0,0.26832,0.00019,18.1188]
[1776420111782,31.99,75884.91,0.0,0.26832,0.00019,18.1188]
[1776420112018,31.99,75884.91,0.0,0.26832,0.00019,18.1188]
[1776420112140,31.99,75884.91,0.0,0.26832,0.00019,18.1188]
[1776420112302,31.99,75884.91,0.0,0.26832,0.00019,18.1188]
[1776420112311,31.99,75882.47,0.0,0.26786,0.00019,18.10247]
[1776420112993,31.99,75882.47,0.0,0.26786,0.00019,18.10247]
[1776420113053,31.99,75882.47,0.0,0.26786,0.00019,18.10247]
[1776420113318,31.99,75882.47,0.0,0.26786,0.00019,18.10247]
[1776420113326,31.99,75861.62,0.0,0.26396,0.00019,17.96356]
[1776420113912,31.99,75861.62,0.0,0.26396,0.00019,17.96356]
[1776420114014,31.99,75861.62,0.0,0.26396,0.00019,17.96356]
[1776420114329,31.99,75838.26,0.0,0.25963,0.00018,17.80618]
[1776420115336,31.99,75827.72,0.0,0.25768,0.00018,17.73449]
[1776420116477,31.99,75828.78,0.0,0.25787,0.00018,17.74147]
[1776420116508,31.99,75828.78,0.0,0.25787,0.00018,17.74147]
[1776420116567,31.99,75828.78,0.0,0.25787,0.00018,17.74147]
[1776420116604,31.99,75828.78,0.0,0.25787,0.00018,17.74147]
[1776420116632,31.99,75828.78,0.0,0.25787,0.00018,17.74147]
[1776420117350,31.99,75827.02,0.0,0.25754,0.00018,17.72936]
[1776420120702,31.98,75828.16,0.0,0.25774,0.00018,17.73686]
[1776420120779,31.98,75828.16,0.0,0.25774,0.00018,17.73686]
[1776420120785,31.98,75828.16,0.0,0.25774,0.00018,17.73686]
[1776420120826,31.98,75828.16,0.0,0.25774,0.00018,17.73686]
[1776420121251,31.98,75828.16,0.0,0.25774,0.00018,17.73686]
[1776420121254,31.98,75829.43,0.0,0.25797,0.00018,17.74524]
[1776420122232,31.98,75829.43,0.0,0.25797,0.00018,17.74524]
[1776420122302,31.98,75836.29,0.0,0.25923,0.00018,17.79165]
[1776420123575,31.98,75846.95,0.0,0.26119,0.00019,17.86329]
[1776420125818,31.98,75847.64,0.0,0.26131,0.00019,17.8677]
[1776420125920,31.98,75853.79,0.0,0.26244,0.00019,17.90882]
[1776420129457,31.98,75858.26,0.0,0.26326,0.00019,17.9384]
[1776420129901,31.98,75858.26,0.0,0.26326,0.00019,17.9384]
[1776420130260,31.98,75860.63,0.0,0.26369,0.00019,17.95393]
[1776420130908,31.98,75867.69,0.0,0.265,0.00019,18.00097]
[1776420132700,31.97,75867.69,0.0,0.265,0.00019,18.00079]
[1776420133063,31.97,75867.69,0.0,0.265,0.00019,18.00079]
[1776420133120,31.97,75867.99,0.0,0.26505,0.00019,18.00261]
[1776420133662,31.97,75867.99,0.0,0.26505,0.00019,18.00261]
[1776420133789,31.97,75867.99,0.0,0.26505,0.00019,18.00261]
[1776420134065,31.97,75869.57,0.0,0.26534,0.00019,18.01296]
[1776420134689,31.97,75869.57,0.0,0.26534,0.00019,18.01296]
[1776420138533,31.97,75870.14,0.0,0.26542,0.00019,18.01598]
[1776420138740,31.97,75870.14,0.0,0.26542,0.00019,18.01598]
[1776420139254,31.97,75870.14,0.0,0.26542,0.00019,18.01598]
[1776420139263,31.97,75870.14,0.0,0.26542,0.00019,18.01598]
[1776420139355,31.97,75868.23,0.0,0.26506,0.00019,18.00306]
[1776420140747,31.97,75868.23,0.0,0.26505,0.00019,18.00287]
[1776420142772,31.97,75865.07,0.0,0.26445,0.00019,17.98144]
[1776420142811,31.97,75865.07,0.0,0.26445,0.00019,17.98144]
[1776420142863,31.97,75865.07,0.0,0.26445,0.00019,17.98144]
[1776420143021,31.97,75865.07,0.0,0.26445,0.00019,17.98144]
[1776420143122,31.97,75863.41,0.0,0.26414,0.00019,17.97019]
[1776420143959,31.97,75863.41,0.0,0.26414,0.00019,17.97019]
[1776420144372,31.97,75850.03,0.0,0.26165,0.00019,17.88025]
[1776420149577,31.96,75845.91,0.0,0.26087,0.00019,17.85191]
[1776420153574,31.96,75846.2,0.0,0.26088,0.00019,17.84906]
[1776420153603,31.96,75846.2,0.0,0.26088,0.00019,17.84906]
[1776420154370,31.96,75841.86,0.0,0.26008,0.00018,17.8197]
[1776420154960,31.96,75835.05,0.0,0.25881,0.00018,17.77337]
[1776420155581,31.96,75835.05,0.0,0.25881,0.00018,17.77337]
[1776420160662,31.96,75831.67,0.0,0.25818,0.00018,17.74991]
[1776420165434,31.96,75827.91,0.0,0.25748,0.00018,17.7241]
[1776420165609,31.96,75827.91,0.0,0.25748,0.00018,17.7241]
[1776420165691,31.96,75827.91,0.0,0.25748,0.00018,17.7241]
[1776420165838,31.96,75827.91,0.0,0.25748,0.00018,17.7241]
[1776420166189,31.96,75827.91,0.0,0.25748,0.00018,17.7241]
[1776420166601,31.96,75821.19,0.0,0.25624,0.00018,17.6782]
[1776420167007,31.96,75815.32,0.0,0.25517,0.00018,17.63803]
[1776420168219,31.96,75815.32,0.0,0.25517,0.00018,17.63803]
[1776420168327,31.96,75815.32,0.0,0.25517,0.00018,17.63803]
[1776420168363,31.96,75815.32,0.0,0.25517,0.00018,17.63803]
[1776420168343,31.96,75814.79,0.0,0.25507,0.00018,17.6343]
[1776420168586,31.96,75814.79,0.0,0.25507,0.00018,17.6343]
[1776420168675,31.96,75814.79,0.0,0.25507,0.00018,17.6343]
[1776420168803,31.96,75814.79,0.0,0.25507,0.00018,17.6343]
[1776420168937,31.96,75814.79,0.0,0.25507,0.00018,17.6343]
[1776420169215,31.96,75814.79,0.0,0.25507,0.00018,17.6343]
[1776420169397,31.96,75814.79,0.0,0.25507,0.00018,17.6343]
[1776420169330,31.96,75794.18,0.0,0.2513,0.00018,17.49225]
[1776420170058,31.96,75774.21,0.0,0.24768,0.00018,17.35327]
[1776420170896,31.96,75774.21,0.0,0.24768,0.00018,17.35327]
[1776420173131,31.95,75769.37,0.0,0.2468,0.00018,17.31901]
[1776420174142,31.95,75770.1,0.0,0.24693,0.00018,17.32403]
[1776420174182,31.95,75770.1,0.0,0.24693,0.00018,17.32403]
[1776420174283,31.95,75771.11,0.0,0.24711,0.00018,17.33101]
[1776420175382,31.95,75762.64,0.0,0.24558,0.00018,17.27154]
[1776420175831,31.95,75762.64,0.0,0.24558,0.00018,17.27154]
[1776420175844,31.95,75762.64,0.0,0.24558,0.00018,17.27154]
[1776420175925,31.95,75762.64,0.0,0.24558,0.00018,17.27154]
[1776420176307,31.95,75759.37,0.0,0.24499,0.00018,17.24847]
[1776420177302,31.95,75770.0,0.0,0.2469,0.00018,17.32283]
[1776420177526,31.95,75770.0,0.0,0.2469,0.00018,17.32283]
[1776420177758,31.95,75770.0,0.0,0.2469,0.00018,17.32283]
[1776420177818,31.95,75770.0,0.0,0.2469,0.00018,17.32283]
[1776420178319,31.95,75773.07,0.0,0.24744,0.00018,17.34409]
[1776420181482,31.95,75774.93,0.0,0.24776,0.00018,17.35642]
[1776420185181,31.95,75779.18,0.0,0.24851,0.00018,17.38539]
[1776420186210,31.95,75780.36,0.0,0.24872,0.00018,17.39335]
[1776420186593,31.94,75782.1,0.0,0.24903,0.00018,17.40519]
[1776420190639,31.94,75781.81,0.0,0.24896,0.00018,17.4028]
[1776420190905,31.94,75781.81,0.0,0.24896,0.00018,17.4028]
[1776420190999,31.94,75781.81,0.0,0.24896,0.00018,17.4028]
[1776420191006,31.94,75781.81,0.0,0.24896,0.00018,17.4028]
[1776420191026,31.94,75781.81,0.0,0.24896,0.00018,17.4028]
[1776420191056,31.94,75786.55,0.0,0.24982,0.00018,17.43564]
[1776420192446,31.94,75792.89,0.0,0.25097,0.00018,17.47952]
[1776420192736,31.94,75792.89,0.0,0.25097,0.00018,17.47952]
[1776420192803,31.94,75792.89,0.0,0.25097,0.00018,17.47952]
[1776420192896,31.94,75792.89,0.0,0.25096,0.00018,17.4794]
[1776420194164,31.94,75784.05,0.0,0.24936,0.00018,17.41799]
[1776420194636,31.94,75784.05,0.0,0.24936,0.00018,17.41799]
[1776420198084,31.94,75783.06,0.0,0.24918,0.00018,17.41095]
[1776420199418,31.94,75780.54,0.0,0.24872,0.00018,17.39336]
[1776420199740,31.94,75777.15,0.0,0.2481,0.00018,17.3697]
[1776420201851,31.94,75775.16,0.0,0.24774,0.00018,17.35568]
[1776420201960,31.94,75773.74,0.0,0.24748,0.00018,17.34566]
[1776420203436,31.94,75773.74,0.0,0.24748,0.00018,17.34566]
[1776420208528,31.94,75769.59,0.0,0.24672,0.00018,17.3161]
[1776420210448,31.94,75758.47,0.0,0.24472,0.00018,17.23795]
[1776420211032,31.94,75758.47,0.0,0.24472,0.00018,17.23795]
[1776420211079,31.94,75758.47,0.0,0.24472,0.00018,17.23795]
[1776420211933,31.94,75760.93,0.0,0.24512,0.00018,17.25052]
[1776420212015,31.94,75760.93,0.0,0.24512,0.00018,17.25052]
[1776420215231,31.94,75769.03,0.0,0.24657,0.00018,17.30721]
[1776420217287,31.94,75772.71,0.0,0.24723,0.00018,17.33279]
[1776420217311,31.93,75772.24,0.0,0.24714,0.00018,17.32941]
[1776420222096,31.93,75774.28,0.0,0.2475,0.00018,17.34328]
[1776420222197,31.93,75774.27,0.0,0.2475,0.00018,17.34311]
[1776420225058,31.93,75774.27,0.0,0.24749,0.00018,17.34302]
[1776420225138,31.93,75774.27,0.0,0.24749,0.00018,17.34302]
[1776420225189,31.93,75774.27,0.0,0.24749,0.00018,17.34302]
[1776420225390,31.93,75774.27,0.0,0.24749,0.00018,17.34302]
[1776420225442,31.93,75776.12,0.0,0.24782,0.00018,17.35575]
[1776420225495,31.93,75776.12,0.0,0.24782,0.00018,17.35575]
[1776420225796,31.93,75776.12,0.0,0.24782,0.00018,17.35575]
[1776420225851,31.93,75776.12,0.0,0.24782,0.00018,17.35575]
[1776420231164,31.93,75771.65,0.0,0.24701,0.00018,17.3242]
[1776420235743,31.93,75769.29,0.0,0.24658,0.00018,17.30762]
[1776420235786,31.93,75769.29,0.0,0.24658,0.00018,17.30762]
[1776420241460,31.93,75773.33,0.0,0.24731,0.00018,17.3359]
[1776420241554,31.93,75773.33,0.0,0.24731,0.00018,17.33588]
[1776420241712,31.93,75773.33,0.0,0.24731,0.00018,17.33588]
[1776420242242,31.93,75773.8,0.0,0.24739,0.00018,17.33915]
[1776420242658,31.93,75773.8,0.0,0.24739,0.00018,17.33915]
[1776420242898,31.93,75773.8,0.0,0.24739,0.00018,17.33915]
[1776420243455,31.93,75773.8,0.0,0.24739,0.00018,17.33915]
[1776420243249,31.93,75780.47,0.0,0.2486,0.00018,17.38568]
[1776420244256,31.93,75787.88,0.0,0.24994,0.00018,17.43718]
[1776420248624,31.93,75791.85,0.0,0.25065,0.00018,17.46443]
[1776420252670,31.93,75794.17,0.0,0.25107,0.00018,17.48052]
[1776420252759,31.93,75795.0,0.0,0.25122,0.00018,17.48627]
[1776420253654,31.93,75795.0,0.0,0.25122,0.00018,17.48627]
[1776420254326,31.93,75795.0,0.0,0.25122,0.00018,17.48626]
[1776420259361,31.93,75795.92,0.0,0.25139,0.00018,17.49252]
[1776420259858,31.93,75795.92,0.0,0.25139,0.00018,17.49252]
[1776420260367,31.93,75794.62,0.0,0.25115,0.00018,17.48352]
[1776420260702,31.93,75794.62,0.0,0.25115,0.00018,17.48352]
[1776420261375,31.93,75794.41,0.0,0.25111,0.00018,17.48208]
[1776420266415,31.93,75792.65,0.0,0.2508,0.00018,17.46996]
[1776420271447,31.93,75792.49,0.0,0.25073,0.00018,17.46429]
[1776420276482,31.93,75792.82,0.0,0.25079,0.00018,17.46665]
[1776420276972,31.93,75792.82,0.0,0.25079,0.00018,17.46665]
[1776420277045,31.93,75792.82,0.0,0.25079,0.00018,17.46665]
[1776420281518,31.93,75783.2,0.0,0.24905,0.00018,17.39996]
[1776420286552,31.93,75785.52,0.0,0.24948,0.00018,17.41645]
[1776420291587,31.93,75786.13,0.0,0.2496,0.00018,17.42102]
[1776420296622,31.93,75786.56,0.0,0.24969,0.00018,17.42438]
[1776420299399,31.93,75786.76,0.0,0.24972,0.00018,17.42583]
[1776420301424,31.93,75786.76,0.0,0.24973,0.00018,17.42589]
[1776420303326,31.94,75786.76,0.0,0.24973,0.00018,17.42607]
[1776420303338,31.94,75786.76,0.0,0.24973,0.00018,17.42607]
[1776420303584,31.94,75787.31,0.0,0.24983,0.00018,17.42995]
[1776420303622,31.94,75787.31,0.0,0.24983,0.00018,17.42995]
[1776420304367,31.94,75783.75,0.0,0.24919,0.00018,17.40527]
[1776420304618,31.94,75783.75,0.0,0.24919,0.00018,17.40527]
[1776420307354,31.94,75779.88,0.0,0.24848,0.00018,17.37811]
[1776420312736,31.93,75784.3,0.0,0.24926,0.00018,17.40808]
[1776420317770,31.93,75781.71,0.0,0.24877,0.00018,17.38942]
[1776420320455,31.93,75780.99,0.0,0.24864,0.00018,17.38428]
[1776420320475,31.93,75780.99,0.0,0.24864,0.00018,17.38428]
[1776420320554,31.93,75780.99,0.0,0.24864,0.00018,17.38428]
[1776420320510,31.93,75781.95,0.0,0.24881,0.00018,17.39085]
[1776420320593,31.93,75781.95,0.0,0.24881,0.00018,17.39085]
[1776420322315,31.93,75788.4,0.0,0.24998,0.00018,17.43556]
[1776420322387,31.93,75788.4,0.0,0.24998,0.00018,17.43556]
[1776420322587,31.93,75793.24,0.0,0.25085,0.00018,17.46905]
[1776420322889,31.93,75803.21,0.0,0.25266,0.00018,17.53786]
[1776420327950,31.92,75807.72,0.0,0.25347,0.00018,17.56814]
[1776420328016,31.92,75807.72,0.0,0.25347,0.00018,17.56814]
[1776420332500,31.92,75807.92,0.0,0.25348,0.00018,17.5687]
[1776420332530,31.92,75807.92,0.0,0.25348,0.00018,17.5687]
[1776420337279,31.92,75812.93,0.0,0.25433,0.00018,17.59746]
[1776420340865,31.91,75812.01,0.0,0.25413,0.00018,17.59028]
[1776420343558,31.91,75814.86,0.0,0.25464,0.00018,17.60942]
[1776420344610,31.91,75815.51,0.0,0.25475,0.00018,17.61342]
[1776420350576,31.91,75816.38,0.0,0.25489,0.00018,17.61865]
[1776420350668,31.91,75816.38,0.0,0.25488,0.00018,17.61847]
[1776420351551,31.91,75821.46,0.0,0.25581,0.00018,17.65312]
[1776420352126,31.91,75821.46,0.0,0.25581,0.00018,17.65312]
[1776420352428,31.91,75821.46,0.0,0.25581,0.00018,17.65312]
[1776420352443,31.9,75831.51,0.0,0.25766,0.00018,17.7216]
[1776420353120,31.9,75831.51,0.0,0.25766,0.00018,17.7216]
[1776420353460,31.9,75831.51,0.0,0.25766,0.00018,17.7216]
[1776420353560,31.9,75835.86,0.0,0.25845,0.00018,17.75103]
[1776420353688,31.9,75835.86,0.0,0.25845,0.00018,17.75103]
[1776420353764,31.9,75835.86,0.0,0.25845,0.00018,17.75103]
[1776420354029,31.9,75836.51,0.0,0.25857,0.00018,17.75522]
[1776420355508,31.9,75836.51,0.0,0.25857,0.00018,17.75522]
[1776420355555,31.9,75836.51,0.0,0.25857,0.00018,17.75522]
[1776420355590,31.9,75821.84,0.0,0.25586,0.00018,17.65493]
[1776420358038,31.9,75822.49,0.0,0.25597,0.00018,17.65922]
[1776420358420,31.9,75822.49,0.0,0.25597,0.00018,17.65922]
[1776420358835,31.9,75822.2,0.0,0.25592,0.00018,17.65721]
[1776420359064,31.9,75822.2,0.0,0.25592,0.00018,17.65719]
[1776420360403,31.9,75822.2,0.0,0.25592,0.00018,17.65719]
[1776420362425,31.9,75819.41,0.0,0.2554,0.00018,17.63793]
[1776420368179,31.9,75820.64,0.0,0.25562,0.00018,17.64597]
[1776420370068,31.9,75825.17,0.0,0.25645,0.00018,17.67686]
[1776420370128,31.9,75825.17,0.0,0.25645,0.00018,17.67686]
[1776420370169,31.9,75829.3,0.0,0.25721,0.00018,17.70502]
[1776420370844,31.9,75829.3,0.0,0.25721,0.00018,17.70502]
[1776420372481,31.9,75832.56,0.0,0.2578,0.00018,17.72717]
[1776420372775,31.9,75832.56,0.0,0.2578,0.00018,17.72706]
[1776420374110,31.9,75835.68,0.0,0.25837,0.00018,17.74818]
[1776420376623,31.9,75840.41,0.0,0.25924,0.00018,17.78021]
[1776420376657,31.9,75841.2,0.0,0.25939,0.00019,17.78548]
[1776420376667,31.9,75841.2,0.0,0.25939,0.00019,17.78548]
[1776420376686,31.9,75841.2,0.0,0.25939,0.00019,17.78548]
[1776420376716,31.9,75841.2,0.0,0.25939,0.00019,17.78548]
[1776420376745,31.9,75841.2,0.0,0.25939,0.00019,17.78548]
[1776420380397,31.89,75842.0,0.0,0.25953,0.00019,17.79059]
[1776420380440,31.89,75842.0,0.0,0.25953,0.00019,17.79059]
[1776420380452,31.89,75842.0,0.0,0.25953,0.00019,17.79059]
[1776420382843,31.89,75845.64,0.0,0.26019,0.00019,17.81493]
[1776420383598,31.89,75845.64,0.0,0.26019,0.00019,17.81493]
[1776420383230,31.89,75847.64,0.0,0.26056,0.00019,17.82834]
[1776420384238,31.89,75846.88,0.0,0.26041,0.00019,17.82305]
[1776420389273,31.89,75846.07,0.0,0.26024,0.00019,17.81687]
[1776420393590,31.89,75846.6,0.0,0.26029,0.00019,17.81542]
[1776420394457,31.89,75843.07,0.0,0.25963,0.00019,17.79134]
[1776420397472,31.89,75841.4,0.0,0.25931,0.00019,17.77963]
[1776420398875,31.88,75841.96,0.0,0.25941,0.00019,17.78322]
[1776420399081,31.88,75841.96,0.0,0.25941,0.00019,17.78322]
[1776420401031,31.88,75843.98,0.0,0.25978,0.00019,17.7967]
[1776420406391,31.88,75847.45,0.0,0.2604,0.00019,17.81942]
[1776420406757,31.88,75847.45,0.0,0.2604,0.00019,17.81942]
[1776420407108,31.88,75847.45,0.0,0.2604,0.00019,17.81942]
[1776420407377,31.88,75847.45,0.0,0.2604,0.00019,17.81942]
[1776420409161,31.88,75847.18,0.0,0.26034,0.00019,17.81732]
[1776420414164,31.88,75849.25,0.0,0.2607,0.00019,17.83058]
[1776420414182,31.88,75849.25,0.0,0.2607,0.00019,17.83058]
[1776420417469,31.87,75841.29,0.0,0.25921,0.00019,17.77608]
[1776420419318,31.87,75841.3,0.0,0.25921,0.00019,17.77606]
[1776420419367,31.87,75841.3,0.0,0.25921,0.00019,17.77606]
[1776420419371,31.87,75841.3,0.0,0.25921,0.00019,17.77606]
[1776420424518,31.87,75844.15,0.0,0.25972,0.00019,17.79481]
[1776420430561,31.87,75846.54,0.0,0.26015,0.00019,17.81034]
[1776420433701,31.87,75844.61,0.0,0.25978,0.00019,17.7969]
[1776420433780,31.87,75844.61,0.0,0.25978,0.00019,17.7969]
[1776420434203,31.87,75844.61,0.0,0.25978,0.00019,17.7969]
[1776420434259,31.87,75844.61,0.0,0.25978,0.00019,17.7969]
[1776420435658,31.87,75844.61,0.0,0.25978,0.00019,17.79678]
[1776420435595,31.87,75835.16,0.0,0.25802,0.00018,17.73239]
[1776420435759,31.87,75835.16,0.0,0.25802,0.00018,17.73239]
[1776420436602,31.87,75830.97,0.0,0.25725,0.00018,17.70376]
[1776420437551,31.87,75830.97,0.0,0.25725,0.00018,17.70376]
[1776420437635,31.86,75821.7,0.0,0.25554,0.00018,17.64017]
[1776420442543,31.86,75818.49,0.0,0.25495,0.00018,17.61794]
[1776420442555,31.86,75818.49,0.0,0.25495,0.00018,17.61794]
[1776420442617,31.86,75818.49,0.0,0.25495,0.00018,17.61794]
[1776420442691,31.86,75826.76,0.0,0.25647,0.00018,17.67466]
[1776420443031,31.86,75826.76,0.0,0.25647,0.00018,17.67466]
[1776420443304,31.86,75826.76,0.0,0.25647,0.00018,17.67466]
[1776420443331,31.86,75826.76,0.0,0.25647,0.00018,17.67466]
[1776420443382,31.86,75826.76,0.0,0.25647,0.00018,17.67466]
[1776420443427,31.86,75826.76,0.0,0.25647,0.00018,17.67466]
[1776420443472,31.86,75826.76,0.0,0.25647,0.00018,17.67466]
[1776420443651,31.86,75826.88,0.0,0.25649,0.00018,17.67544]
[1776420444779,31.86,75825.62,0.0,0.25625,0.00018,17.66673]
[1776420445217,31.86,75825.62,0.0,0.25625,0.00018,17.66673]
[1776420449230,31.86,75818.59,0.0,0.25496,0.00018,17.61834]
[1776420455860,31.86,75817.44,0.0,0.2547,0.00018,17.60563]
[1776420455910,31.86,75817.44,0.0,0.2547,0.00018,17.60563]
[1776420457669,31.86,75816.96,0.0,0.25461,0.00018,17.60228]
[1776420457942,31.86,75812.78,0.0,0.25384,0.00018,17.57348]
[1776420458478,31.86,75812.78,0.0,0.25384,0.00018,17.57348]
[1776420459961,31.86,75812.45,0.0,0.25378,0.00018,17.57122]
[1776420460598,31.86,75812.45,0.0,0.25378,0.00018,17.57122]
[1776420460691,31.86,75816.59,0.0,0.25454,0.00018,17.59976]
[1776420460749,31.86,75816.59,0.0,0.25454,0.00018,17.59976]
[1776420461004,31.86,75809.97,0.0,0.25333,0.00018,17.55414]
[1776420462106,31.86,75800.56,0.0,0.25161,0.00018,17.489]
[1776420464351,31.86,75800.32,0.0,0.25156,0.00018,17.48734]
[1776420467023,31.86,75801.47,0.0,0.25177,0.00018,17.49525]
[1776420473174,31.86,75797.95,0.0,0.25113,0.00018,17.47068]
[1776420473693,31.86,75797.95,0.0,0.25113,0.00018,17.47068]
[1776420473705,31.86,75797.32,0.0,0.25101,0.00018,17.46629]
[1776420473782,31.86,75797.32,0.0,0.25101,0.00018,17.46629]
[1776420473866,31.86,75798.65,0.0,0.25125,0.00018,17.47549]
[1776420475466,31.86,75798.65,0.0,0.25125,0.00018,17.47549]
[1776420475519,31.86,75804.1,0.0,0.25225,0.00018,17.51322]
[1776420479954,31.86,75806.15,0.0,0.25261,0.00018,17.5271]
[1776420480046,31.86,75806.15,0.0,0.25261,0.00018,17.5271]
[1776420480204,31.86,75799.54,0.0,0.2514,0.00018,17.48125]
[1776420481135,31.86,75799.54,0.0,0.2514,0.00018,17.48125]
[1776420481233,31.86,75785.94,0.0,0.24893,0.00018,17.38662]
[1776420486397,31.86,75788.0,0.0,0.2493,0.00018,17.40109]
[1776420492615,31.86,75785.58,0.0,0.24887,0.00018,17.38431]
[1776420492682,31.86,75785.58,0.0,0.24887,0.00018,17.38431]
[1776420492684,31.86,75785.31,0.0,0.24882,0.00018,17.38244]
[1776420493039,31.86,75785.31,0.0,0.24882,0.00018,17.38244]
[1776420493123,31.86,75785.31,0.0,0.24882,0.00018,17.38244]
[1776420493504,31.86,75785.31,0.0,0.24882,0.00018,17.38244]
[1776420493604,31.86,75796.46,0.0,0.25085,0.00018,17.46005]
[1776420494694,31.86,75803.97,0.0,0.25222,0.00018,17.51214]
[1776420496276,31.86,75803.97,0.0,0.25222,0.00018,17.51212]
[1776420496336,31.86,75805.05,0.0,0.25241,0.00018,17.51957]
[1776420499030,31.86,75805.05,0.0,0.25241,0.00018,17.51952]
[1776420499078,31.86,75801.52,0.0,0.25177,0.00018,17.49508]
[1776420505676,31.86,75801.7,0.0,0.2518,0.00018,17.49637]
[1776420507775,31.86,75804.5,0.0,0.25231,0.00018,17.51576]
[1776420508736,31.86,75804.5,0.0,0.25231,0.00018,17.51576]
[1776420508104,31.86,75804.5,0.0,0.25231,0.00018,17.51575]
[1776420509109,31.86,75810.03,0.0,0.25332,0.00018,17.55391]
[1776420511787,31.86,75815.86,0.0,0.25439,0.00018,17.594]
[1776420512135,31.86,75816.33,0.0,0.25443,0.00018,17.59242]
[1776420514252,31.86,75816.33,0.0,0.25443,0.00018,17.59233]
[1776420514284,31.86,75816.33,0.0,0.25443,0.00018,17.59233]
[1776420514350,31.86,75817.39,0.0,0.25462,0.00018,17.59954]
[1776420515577,31.86,75817.39,0.0,0.25462,0.00018,17.59954]
[1776420516255,31.86,75818.59,0.0,0.25484,0.00018,17.60772]
[1776420516288,31.86,75818.59,0.0,0.25484,0.00018,17.60772]
[1776420518674,31.86,75826.54,0.0,0.2563,0.00018,17.66211]
[1776420519402,31.86,75828.35,0.0,0.25663,0.00018,17.67437]
[1776420519927,31.86,75832.59,0.0,0.2574,0.00018,17.70323]
[1776420519986,31.86,75832.59,0.0,0.2574,0.00018,17.70323]
[1776420520610,31.86,75832.59,0.0,0.2574,0.00018,17.70323]
[1776420520796,31.86,75835.92,0.0,0.25802,0.00018,17.72591]
[1776420520932,31.86,75835.92,0.0,0.25802,0.00018,17.72591]
[1776420521040,31.86,75835.92,0.0,0.25802,0.00018,17.72591]
[1776420521104,31.86,75835.92,0.0,0.25802,0.00018,17.72591]
[1776420521250,31.86,75844.68,0.0,0.25964,0.00019,17.78546]
[1776420522032,31.86,75844.68,0.0,0.25964,0.00019,17.78546]
[1776420523062,31.85,75844.68,0.0,0.25964,0.00019,17.78542]
[1776420523328,31.85,75844.68,0.0,0.25964,0.00019,17.78542]
[1776420523384,31.86,75849.92,0.0,0.26061,0.00019,17.82101]
[1776420524790,31.86,75849.92,0.0,0.26061,0.00019,17.82101]
[1776420531316,31.86,75850.74,0.0,0.26077,0.00019,17.82676]
[1776420534488,31.86,75849.34,0.0,0.26051,0.00019,17.81734]
[1776420535689,31.86,75849.09,0.0,0.26046,0.00019,17.81566]
[1776420535758,31.86,75849.12,0.0,0.26047,0.00019,17.81589]
[1776420535895,31.86,75849.12,0.0,0.26047,0.00019,17.81589]
[1776420536006,31.86,75849.12,0.0,0.26047,0.00019,17.81589]
[1776420536410,31.86,75849.12,0.0,0.26047,0.00019,17.81589]
[1776420536539,31.86,75849.12,0.0,0.26047,0.00019,17.81589]
[1776420536547,31.86,75837.35,0.0,0.25829,0.00018,17.73591]
[1776420537313,31.86,75826.41,0.0,0.25627,0.00018,17.6611]
[1776420539320,31.86,75825.08,0.0,0.25602,0.00018,17.65193]
[1776420541377,31.86,75828.42,0.0,0.25664,0.00018,17.67482]
[1776420541382,31.86,75828.42,0.0,0.25664,0.00018,17.67482]
[1776420541438,31.86,75827.2,0.0,0.25641,0.00018,17.66648]
[1776420543321,31.86,75827.2,0.0,0.25641,0.00018,17.66648]
[1776420543713,31.86,75827.2,0.0,0.25641,0.00018,17.66648]
[1776420543846,31.86,75828.34,0.0,0.25662,0.00018,17.6743]
[1776420543987,31.86,75828.34,0.0,0.25662,0.00018,17.6743]
[1776420544056,31.86,75828.34,0.0,0.25662,0.00018,17.6743]
[1776420544471,31.86,75828.34,0.0,0.25662,0.00018,17.6743]
[1776420544510,31.86,75828.34,0.0,0.25662,0.00018,17.6743]
[1776420544739,31.86,75828.34,0.0,0.25662,0.00018,17.6743]
[1776420544762,31.86,75810.05,0.0,0.25326,0.00018,17.54858]
[1776420544957,31.86,75810.05,0.0,0.25326,0.00018,17.54858]
[1776420545771,31.86,75805.05,0.0,0.25235,0.00018,17.51389]
[1776420547085,31.86,75807.06,0.0,0.25271,0.00018,17.52779]
[1776420547375,31.86,75807.06,0.0,0.25271,0.00018,17.52783]
[1776420549918,31.86,75808.99,0.0,0.25307,0.00018,17.5412]
[1776420550320,31.86,75808.99,0.0,0.25307,0.00018,17.5412]
[1776420550650,31.86,75808.99,0.0,0.25307,0.00018,17.5412]
[1776420550703,31.86,75808.99,0.0,0.25307,0.00018,17.5412]
[1776420550754,31.86,75812.47,0.0,0.25371,0.00018,17.56523]
[1776420553236,31.86,75807.29,0.0,0.25276,0.00018,17.52946]
[1776420553590,31.86,75804.57,0.0,0.25226,0.00018,17.51067]
[1776420559459,31.86,75806.06,0.0,0.25254,0.00018,17.52134]
[1776420561491,31.86,75806.06,0.0,0.25254,0.00018,17.52134]
[1776420561607,31.86,75806.06,0.0,0.25254,0.00018,17.52134]
[1776420561814,31.86,75802.03,0.0,0.25181,0.00018,17.49359]
[1776420564429,31.86,75796.14,0.0,0.25074,0.00018,17.45274]
[1776420567439,31.86,75797.0,0.0,0.25089,0.00018,17.45863]
[1776420567707,31.86,75797.0,0.0,0.25089,0.00018,17.45863]
[1776420568745,31.86,75785.49,0.0,0.2488,0.00018,17.37842]
[1776420569779,31.86,75785.49,0.0,0.2488,0.00018,17.37842]
[1776420571081,31.86,75779.48,0.0,0.24771,0.00018,17.33641]
[1776420571546,31.86,75779.48,0.0,0.24767,0.00018,17.3318]
[1776420572378,31.86,75779.48,0.0,0.24767,0.00018,17.3318]
[1776420572488,31.86,75779.48,0.0,0.24767,0.00018,17.3318]
[1776420573215,31.86,75777.59,0.0,0.24733,0.00018,17.31862]
[1776420573663,31.86,75764.2,0.0,0.24491,0.00018,17.22465]
[1776420574329,31.86,75764.2,0.0,0.24491,0.00018,17.22465]
[1776420575896,31.86,75760.49,0.0,0.24424,0.00018,17.19829]
[1776420580418,31.86,75760.4,0.0,0.24421,0.00018,17.19744]
[1776420580609,31.86,75760.4,0.0,0.24421,0.00018,17.19741]
[1776420585645,31.86,75765.76,0.0,0.24518,0.00018,17.23511]
[1776420590679,31.86,75765.63,0.0,0.24515,0.00018,17.23398]
[1776420595290,31.86,75764.61,0.0,0.24496,0.00018,17.22678]
[1776420595541,31.86,75764.61,0.0,0.24496,0.00018,17.22678]
[1776420595759,31.86,75755.27,0.0,0.24329,0.00018,17.16097]
[1776420596154,31.86,75755.27,0.0,0.24329,0.00018,17.16097]
[1776420596722,31.86,75755.27,0.0,0.24329,0.00018,17.16103]
[1776420599165,31.86,75748.86,0.0,0.24214,0.00018,17.11579]
[1776420599314,31.86,75748.86,0.0,0.24214,0.00018,17.11579]
[1776420599711,31.86,75748.86,0.0,0.24214,0.00018,17.11579]
[1776420599758,31.86,75746.5,0.0,0.24172,0.00018,17.09915]
[1776420602311,31.86,75740.63,0.0,0.24068,0.00018,17.05769]
[1776420602342,31.86,75740.63,0.0,0.24068,0.00018,17.05769]
[1776420602765,31.86,75745.27,0.0,0.24151,0.00018,17.09078]
[1776420603823,31.86,75745.27,0.0,0.24151,0.00018,17.09078]
[1776420604283,31.86,75745.34,0.0,0.24153,0.00018,17.09139]
[1776420604880,31.86,75737.29,0.0,0.24009,0.00018,17.03431]
[1776420609074,31.86,75737.76,0.0,0.24019,0.00018,17.03829]
[1776420609136,31.86,75737.76,0.0,0.24019,0.00018,17.03829]
[1776420609165,31.86,75737.76,0.0,0.24019,0.00018,17.03829]
[1776420609225,31.86,75737.76,0.0,0.24019,0.00018,17.03829]
[1776420609255,31.86,75737.76,0.0,0.24019,0.00018,17.03829]
[1776420609314,31.86,75737.76,0.0,0.24019,0.00018,17.03829]
[1776420609343,31.86,75737.76,0.0,0.24019,0.00018,17.03829]
[1776420609657,31.86,75737.76,0.0,0.24019,0.00018,17.03829]
[1776420611100,31.86,75735.03,0.0,0.23972,0.00018,17.01919]
[1776420611151,31.86,75735.03,0.0,0.23972,0.00018,17.01919]
[1776420611825,31.86,75721.3,0.0,0.23728,0.00018,16.92109]
[1776420612343,31.86,75721.3,0.0,0.23728,0.00018,16.92109]
[1776420612696,31.86,75721.3,0.0,0.23728,0.00018,16.92109]
[1776420612716,31.86,75721.3,0.0,0.23728,0.00018,16.92109]
[1776420612727,31.86,75721.3,0.0,0.23728,0.00018,16.92109]
[1776420612855,31.86,75721.3,0.0,0.23728,0.00018,16.92109]
[1776420612849,31.86,75727.41,0.0,0.23836,0.00018,16.96479]
[1776420613702,31.86,75727.41,0.0,0.23836,0.00018,16.96479]
[1776420613840,31.86,75727.41,0.0,0.23836,0.00018,16.96481]
[1776420614848,31.86,75728.21,0.0,0.2385,0.00018,16.9705]
[1776420615460,31.86,75728.21,0.0,0.2385,0.00018,16.9705]
[1776420615506,31.86,75728.21,0.0,0.2385,0.00018,16.9705]
[1776420615854,31.86,75725.81,0.0,0.23808,0.00018,16.95333]
[1776420617587,31.86,75725.89,0.0,0.23809,0.00018,16.95389]
[1776420618687,31.86,75725.62,0.0,0.23804,0.00018,16.95194]
[1776420618815,31.86,75725.62,0.0,0.23804,0.00018,16.95194]
[1776420618877,31.86,75724.62,0.0,0.23786,0.00018,16.94477]
[1776420621896,31.86,75714.82,0.0,0.23613,0.00018,16.87458]
[1776420622664,31.86,75714.82,0.0,0.23613,0.00018,16.87458]
[1776420622703,31.86,75714.82,0.0,0.23613,0.00018,16.87458]
[1776420622998,31.86,75709.28,0.0,0.23515,0.00018,16.83486]
[1776420623013,31.86,75707.2,0.0,0.23479,0.00018,16.8199]
[1776420624743,31.86,75707.2,0.0,0.23479,0.00018,16.8199]
[1776420624840,31.86,75704.66,0.0,0.23434,0.00018,16.80171]
[1776420625588,31.86,75704.66,0.0,0.23434,0.00018,16.80171]
[1776420625699,31.86,75704.66,0.0,0.23434,0.00018,16.80171]
[1776420625721,31.86,75705.67,0.0,0.23452,0.00018,16.809]
[1776420626261,31.86,75705.67,0.0,0.23452,0.00018,16.809]
[1776420626361,31.86,75709.37,0.0,0.23517,0.00018,16.83561]
[1776420627471,31.86,75709.37,0.0,0.23517,0.00018,16.83561]
[1776420628769,31.86,75712.24,0.0,0.23568,0.00018,16.85621]
[1776420628821,31.86,75711.23,0.0,0.2355,0.00018,16.8489]
[1776420629707,31.86,75711.23,0.0,0.2355,0.00018,16.8489]
[1776420629812,31.86,75711.23,0.0,0.2355,0.00018,16.8489]
[1776420629882,31.86,75711.23,0.0,0.2355,0.00018,16.8489]
[1776420629953,31.86,75708.71,0.0,0.23505,0.00018,16.83074]
[1776420631127,31.86,75699.66,0.0,0.23342,0.00018,16.76082]
[1776420632416,31.86,75699.66,0.0,0.23342,0.00018,16.76082]
[1776420632554,31.86,75699.66,0.0,0.23342,0.00018,16.76082]
[1776420632651,31.86,75699.66,0.0,0.23342,0.00018,16.76082]
[1776420632754,31.86,75699.66,0.0,0.23342,0.00018,16.76082]
[1776420632783,31.86,75696.3,0.0,0.23283,0.00018,16.7366]
[1776420634794,31.86,75696.3,0.0,0.23283,0.00018,16.7366]
[1776420634895,31.86,75685.28,0.0,0.23091,0.00017,16.65694]
[1776420635095,31.86,75685.28,0.0,0.23091,0.00017,16.65694]
[1776420635667,31.86,75685.28,0.0,0.23091,0.00017,16.65694]
[1776420636448,31.86,75686.24,0.0,0.23107,0.00017,16.66391]
[1776420636504,31.86,75686.24,0.0,0.23107,0.00017,16.66391]
[1776420636550,31.86,75689.6,0.0,0.23166,0.00017,16.68826]
[1776420638225,31.86,75691.05,0.0,0.23191,0.00017,16.69875]
[1776420638227,31.86,75694.56,0.0,0.23253,0.00018,16.72411]
[1776420638918,31.86,75694.56,0.0,0.23253,0.00018,16.72411]
[1776420640525,31.86,75694.56,0.0,0.23253,0.00018,16.72407]
[1776420640626,31.86,75697.05,0.0,0.23296,0.00018,16.742]
[1776420645060,31.86,75704.61,0.0,0.23428,0.00018,16.79616]
[1776420650350,31.86,75705.26,0.0,0.23438,0.00018,16.80037]
[1776420650891,31.86,75705.26,0.0,0.23438,0.00018,16.80037]
[1776420651109,31.86,75704.71,0.0,0.23428,0.00018,16.79629]
[1776420651960,31.86,75704.71,0.0,0.23428,0.00018,16.79629]
[1776420652444,31.86,75704.71,0.0,0.23428,0.00018,16.79629]
[1776420652545,31.86,75693.84,0.0,0.23237,0.00018,16.71767]
[1776420654026,31.86,75693.28,0.0,0.23227,0.00018,16.7136]
[1776420655614,31.86,75693.28,0.0,0.23227,0.00018,16.71357]
[1776420657142,31.86,75691.74,0.0,0.232,0.00017,16.70241]
[1776420657248,31.86,75685.61,0.0,0.23093,0.00017,16.65789]
[1776420658311,31.86,75685.61,0.0,0.23093,0.00017,16.65789]
[1776420662629,31.86,75690.37,0.0,0.23175,0.00017,16.69194]
[1776420668133,31.86,75693.99,0.0,0.23238,0.00018,16.71824]
[1776420672583,31.86,75696.13,0.0,0.23276,0.00018,16.7337]
[1776420672705,31.86,75696.13,0.0,0.23276,0.00018,16.7337]
[1776420672788,31.86,75693.36,0.0,0.23227,0.00018,16.71368]
[1776420673476,31.86,75679.97,0.0,0.22993,0.00017,16.6166]
[1776420674149,31.86,75679.97,0.0,0.22993,0.00017,16.6166]
[1776420674298,31.86,75679.97,0.0,0.22993,0.00017,16.6166]
[1776420675036,31.86,75674.79,0.0,0.22904,0.00017,16.57902]
[1776420675045,31.86,75674.79,0.0,0.22904,0.00017,16.57902]
[1776420675096,31.86,75674.79,0.0,0.22904,0.00017,16.57902]
[1776420675581,31.86,75674.79,0.0,0.22904,0.00017,16.57902]
[1776420675586,31.86,75674.79,0.0,0.22904,0.00017,16.57902]
[1776420675651,31.86,75674.79,0.0,0.22904,0.00017,16.57902]
[1776420675878,31.86,75672.58,0.0,0.22865,0.00017,16.56297]
[1776420677713,31.86,75672.58,0.0,0.22865,0.00017,16.56302]
[1776420677813,31.86,75675.17,0.0,0.22911,0.00017,16.58197]
[1776420679620,31.86,75675.17,0.0,0.22911,0.00017,16.58208]
[1776420679788,31.86,75675.17,0.0,0.22911,0.00017,16.58208]
[1776420679798,31.86,75674.27,0.0,0.22895,0.00017,16.57554]
[1776420679986,31.86,75674.27,0.0,0.22895,0.00017,16.57554]
[1776420681066,31.86,75674.27,0.0,0.22895,0.00017,16.57556]
[1776420681078,31.86,75674.27,0.0,0.22895,0.00017,16.57556]
[1776420681296,31.86,75674.27,0.0,0.22895,0.00017,16.57556]
[1776420681385,31.86,75676.46,0.0,0.22933,0.00017,16.5915]
[1776420688362,31.86,75678.44,0.0,0.22968,0.00017,16.60608]
[1776420689979,31.86,75678.12,0.0,0.22963,0.00017,16.60379]
[1776420690222,31.86,75678.12,0.0,0.22963,0.00017,16.60379]
[1776420690956,31.86,75678.12,0.0,0.22963,0.00017,16.60379]
[1776420691014,31.86,75679.12,0.0,0.2298,0.00017,16.61108]
[1776420692960,31.86,75677.11,0.0,0.22941,0.00017,16.5917]
[1776420695396,31.86,75675.41,0.0,0.22912,0.00017,16.57937]
[1776420697422,31.86,75675.73,0.0,0.22917,0.00017,16.5816]
[1776420697477,31.86,75675.73,0.0,0.22917,0.00017,16.5816]
[1776420697890,31.86,75675.73,0.0,0.22917,0.00017,16.5816]
[1776420699801,31.86,75676.43,0.0,0.22929,0.00017,16.58662]
[1776420699840,31.86,75676.43,0.0,0.22929,0.00017,16.58662]
[1776420699916,31.86,75676.43,0.0,0.22929,0.00017,16.58662]
[1776420701171,31.86,75678.52,0.0,0.22965,0.00017,16.6017]
[1776420701190,31.86,75678.52,0.0,0.22965,0.00017,16.6017]
[1776420701841,31.86,75678.52,0.0,0.22965,0.00017,16.6017]
[1776420701975,31.86,75678.52,0.0,0.22965,0.00017,16.6017]
[1776420701910,31.86,75674.13,0.0,0.22888,0.00017,16.56974]
[1776420702613,31.86,75674.13,0.0,0.22888,0.00017,16.56974]
[1776420702852,31.86,75674.13,0.0,0.22888,0.00017,16.56974]
[1776420702987,31.86,75656.49,0.0,0.22583,0.00017,16.44099]
[1776420703573,31.86,75646.27,0.0,0.22407,0.00017,16.36599]
[1776420705477,31.86,75647.82,0.0,0.22434,0.00017,16.37734]
[1776420705508,31.86,75647.82,0.0,0.22434,0.00017,16.37734]
[1776420705566,31.86,75647.82,0.0,0.22434,0.00017,16.37734]
[1776420705734,31.86,75647.82,0.0,0.22434,0.00017,16.37734]
[1776420705863,31.86,75647.82,0.0,0.22434,0.00017,16.37734]
[1776420705961,31.86,75650.71,0.0,0.22483,0.00017,16.3986]
[1776420707728,31.85,75660.21,0.0,0.22645,0.00017,16.46736]
[1776420712223,31.85,75663.06,0.0,0.22693,0.00017,16.48757]
[1776420712541,31.85,75661.01,0.0,0.22657,0.00017,16.47243]
[1776420716649,31.85,75656.88,0.0,0.22585,0.00017,16.44183]
[1776420716729,31.85,75656.88,0.0,0.22585,0.00017,16.44183]
[1776420716776,31.85,75657.41,0.0,0.22594,0.00017,16.44562]
[1776420717305,31.85,75657.41,0.0,0.22594,0.00017,16.44562]
[1776420717370,31.85,75657.41,0.0,0.22594,0.00017,16.44562]
[1776420718265,31.85,75657.83,0.0,0.22601,0.00017,16.4486]
[1776420718661,31.85,75657.83,0.0,0.22601,0.00017,16.4486]
[1776420718677,31.85,75657.83,0.0,0.22601,0.00017,16.4486]
[1776420718738,31.85,75657.83,0.0,0.22601,0.00017,16.4486]
[1776420718779,31.85,75657.83,0.0,0.22601,0.00017,16.4486]
[1776420718792,31.85,75652.25,0.0,0.22504,0.00017,16.40751]
[1776420720532,31.84,75648.01,0.0,0.22427,0.00017,16.37447]
[1776420722610,31.83,75638.78,0.0,0.22261,0.00017,16.30343]
[1776420723013,31.83,75638.78,0.0,0.22261,0.00017,16.30343]
[1776420723856,31.83,75638.78,0.0,0.22261,0.00017,16.30343]
[1776420724604,31.83,75636.29,0.0,0.22218,0.00017,16.28504]
[1776420726437,31.83,75637.01,0.0,0.22228,0.00017,16.28964]
[1776420727024,31.83,75635.39,0.0,0.22201,0.00017,16.27765]
[1776420727100,31.83,75635.39,0.0,0.22201,0.00017,16.27765]
[1776420727113,31.83,75635.39,0.0,0.22201,0.00017,16.27765]
[1776420727159,31.83,75635.39,0.0,0.22201,0.00017,16.27765]
[1776420727645,31.83,75634.77,0.0,0.2219,0.00017,16.27304]
[1776420728394,31.83,75634.77,0.0,0.2219,0.00017,16.27304]
[1776420728655,31.83,75640.7,0.0,0.22291,0.00017,16.31641]
[1776420730447,31.83,75641.16,0.0,0.22297,0.00017,16.31896]
[1776420731001,31.82,75641.23,0.0,0.22296,0.00017,16.3186]
[1776420733536,31.82,75640.59,0.0,0.2228,0.00017,16.31206]
[1776420733638,31.82,75640.59,0.0,0.2228,0.00017,16.31206]
[1776420733729,31.81,75640.81,0.0,0.22282,0.00017,16.31278]
[1776420734909,31.81,75640.81,0.0,0.22282,0.00017,16.31278]
[1776420735018,31.81,75640.93,0.0,0.22282,0.00017,16.31277]
[1776420735279,31.81,75640.93,0.0,0.22282,0.00017,16.31277]
[1776420736901,31.81,75640.93,0.0,0.2228,0.00017,16.31186]
[1776420736979,31.81,75640.93,0.0,0.2228,0.00017,16.31186]
[1776420737007,31.81,75640.93,0.0,0.2228,0.00017,16.31186]
[1776420737060,31.8,75640.26,0.0,0.22266,0.00017,16.30603]
[1776420737716,31.8,75640.26,0.0,0.22264,0.00017,16.30527]
[1776420738178,31.8,75640.26,0.0,0.22264,0.00017,16.30527]
[1776420739854,31.8,75634.56,0.0,0.22166,0.00017,16.26314]
[1776420740002,31.8,75634.56,0.0,0.22166,0.00017,16.26314]
[1776420743608,31.8,75628.59,0.0,0.22063,0.00017,16.21853]
[1776420744713,31.8,75628.75,0.0,0.22066,0.00017,16.21972]
[1776420745223,31.8,75624.26,0.0,0.2199,0.00017,16.18649]
[1776420745772,31.8,75624.26,0.0,0.2199,0.00017,16.1865]
[1776420746760,31.8,75624.26,0.0,0.2199,0.00017,16.1865]
[1776420746993,31.8,75624.26,0.0,0.2199,0.00017,16.1865]
[1776420747001,31.8,75624.26,0.0,0.2199,0.00017,16.1865]
[1776420747786,31.8,75628.6,0.0,0.22064,0.00017,16.21866]
[1776420751004,31.8,75628.66,0.0,0.22065,0.00017,16.2191]
[1776420751139,31.8,75628.66,0.0,0.22065,0.00017,16.2191]
[1776420751414,31.8,75628.66,0.0,0.22065,0.00017,16.2191]
[1776420751531,31.8,75628.66,0.0,0.22065,0.00017,16.2191]
[1776420751815,31.8,75628.65,0.0,0.2206,0.00017,16.21427]
[1776420752109,31.8,75628.65,0.0,0.2206,0.00017,16.21427]
[1776420755593,31.8,75637.8,0.0,0.22216,0.00017,16.28169]
[1776420755852,31.8,75645.87,0.0,0.22354,0.00017,16.34107]
[1776420756226,31.8,75645.87,0.0,0.22354,0.00017,16.34107]
[1776420760405,31.8,75651.95,0.0,0.22459,0.00017,16.38566]
[1776420760466,31.8,75651.95,0.0,0.22459,0.00017,16.38566]
[1776420760515,31.8,75651.95,0.0,0.22459,0.00017,16.38566]
[1776420760674,31.8,75651.95,0.0,0.22459,0.00017,16.38566]
[1776420760879,31.8,75650.32,0.0,0.2243,0.00017,16.37362]
[1776420761887,31.8,75642.4,0.0,0.22294,0.00017,16.31516]
[1776420763187,31.8,75635.56,0.0,0.22176,0.00017,16.26459]
[1776420763900,31.8,75634.84,0.0,0.22164,0.00017,16.25922]
[1776420764957,31.8,75634.84,0.0,0.22164,0.00017,16.25922]
[1776420765010,31.8,75642.81,0.0,0.223,0.00017,16.31794]
[1776420765931,31.8,75642.81,0.0,0.223,0.00017,16.31794]
[1776420767079,31.8,75642.7,0.0,0.22298,0.00017,16.31691]
[1776420767928,31.8,75643.58,0.0,0.22313,0.00017,16.32328]
[1776420769241,31.8,75644.1,0.0,0.22321,0.00017,16.32699]
[1776420769367,31.8,75644.1,0.0,0.22321,0.00017,16.32699]
[1776420769944,31.8,75645.01,0.0,0.22337,0.00017,16.33357]
[1776420770599,31.8,75645.01,0.0,0.22337,0.00017,16.33357]
[1776420771089,31.8,75647.9,0.0,0.22386,0.00017,16.35472]
[1776420771140,31.8,75647.9,0.0,0.22386,0.00017,16.35472]
[1776420771278,31.8,75647.9,0.0,0.22386,0.00017,16.35472]
[1776420773058,31.79,75649.35,0.0,0.2241,0.00017,16.36509]
[1776420773418,31.79,75649.35,0.0,0.2241,0.00017,16.36509]
[1776420774023,31.79,75649.35,0.0,0.2241,0.00017,16.36509]
[1776420775004,31.79,75641.04,0.0,0.22267,0.00017,16.30363]
[1776420780046,31.79,75643.39,0.0,0.22307,0.00017,16.32062]
[1776420785982,31.79,75643.72,0.0,0.22311,0.00017,16.32256]
[1776420791194,31.79,75645.87,0.0,0.22347,0.00017,16.33801]
[1776420791982,31.79,75645.87,0.0,0.22347,0.00017,16.33801]
[1776420791294,31.79,75646.76,0.0,0.22362,0.00017,16.34448]
[1776420792489,31.79,75646.76,0.0,0.22362,0.00017,16.34448]
[1776420792585,31.79,75650.85,0.0,0.22432,0.00017,16.37449]
[1776420798167,31.79,75645.88,0.0,0.22346,0.00017,16.33744]
[1776420803461,31.79,75648.18,0.0,0.22384,0.00017,16.35405]
[1776420809164,31.78,75650.51,0.0,0.22423,0.00017,16.37059]
[1776420809251,31.78,75653.09,0.0,0.22467,0.00017,16.38943]
[1776420810558,31.78,75653.09,0.0,0.22467,0.00017,16.38943]
[1776420810626,31.78,75652.37,0.0,0.22454,0.00017,16.38398]
[1776420816211,31.78,75648.66,0.0,0.22385,0.00017,16.3513]
[1776420816447,31.78,75648.66,0.0,0.22385,0.00017,16.3513]
[1776420816525,31.78,75650.09,0.0,0.22409,0.00017,16.36168]
[1776420818787,31.78,75656.86,0.0,0.22526,0.00017,16.41142]
[1776420818809,31.78,75656.86,0.0,0.22526,0.00017,16.41142]
[1776420818869,31.78,75659.35,0.0,0.22569,0.00017,16.42963]
[1776420825093,31.78,75662.46,0.0,0.22621,0.00017,16.45196]
[1776420827374,31.78,75672.51,0.0,0.22794,0.00017,16.52492]
[1776420829472,31.78,75676.21,0.0,0.22858,0.00017,16.55173]
[1776420829801,31.78,75677.53,0.0,0.2288,0.00017,16.56093]
[1776420835436,31.77,75673.91,0.0,0.22814,0.00017,16.53318]
[1776420838109,31.77,75675.34,0.0,0.22838,0.00017,16.54341]
[1776420838223,31.77,75674.64,0.0,0.22825,0.00017,16.53808]
[1776420838458,31.77,75675.86,0.0,0.22846,0.00017,16.54678]
[1776420844018,31.77,75675.27,0.0,0.22834,0.00017,16.54165]
[1776420844103,31.77,75675.27,0.0,0.22834,0.00017,16.54165]
[1776420844498,31.76,75675.61,0.0,0.22838,0.00017,16.5437]
[1776420847664,31.76,75678.26,0.0,0.22884,0.00017,16.56262]
[1776420847763,31.76,75679.83,0.0,0.2291,0.00017,16.57384]
[1776420849690,31.76,75679.83,0.0,0.2291,0.00017,16.57361]
[1776420849791,31.76,75680.01,0.0,0.22912,0.00017,16.5747]
[1776420852912,31.76,75680.01,0.0,0.22911,0.00017,16.57424]
[1776420853115,31.76,75680.01,0.0,0.22911,0.00017,16.57424]
[1776420853013,31.76,75677.45,0.0,0.22866,0.00017,16.55533]
[1776420853260,31.76,75677.45,0.0,0.22866,0.00017,16.55533]
[1776420854324,31.76,75677.45,0.0,0.22866,0.00017,16.55513]
[1776420854399,31.76,75677.45,0.0,0.22866,0.00017,16.55513]
[1776420854477,31.76,75677.45,0.0,0.22866,0.00017,16.55513]
[1776420854521,31.76,75677.45,0.0,0.22866,0.00017,16.55513]
[1776420854947,31.76,75671.77,0.0,0.22766,0.00017,16.51342]
[1776420857894,31.76,75665.6,0.0,0.22658,0.00017,16.46794]
[1776420857942,31.76,75663.73,0.0,0.22626,0.00017,16.45412]
[1776420861068,31.75,75656.32,0.0,0.22497,0.00017,16.39926]
[1776420866115,31.75,75653.91,0.0,0.22453,0.00017,16.38065]
[1776420872108,31.75,75649.99,0.0,0.22383,0.00017,16.35082]
[1776420873349,31.75,75649.9,0.0,0.22376,0.00017,16.34506]
[1776420874976,31.75,75649.89,0.0,0.22376,0.00017,16.34482]
[1776420880214,31.74,75645.08,0.0,0.22291,0.00017,16.30867]
[1776420885786,31.75,75643.58,0.0,0.22266,0.00017,16.29786]
[1776420887092,31.75,75643.58,0.0,0.22266,0.00017,16.29786]
[1776420887800,31.75,75644.21,0.0,0.22277,0.00017,16.30261]
[1776420893843,31.75,75648.46,0.0,0.22351,0.00017,16.33427]
[1776420898878,31.75,75648.9,0.0,0.22359,0.00017,16.33781]
[1776420903913,31.75,75646.21,0.0,0.22314,0.00017,16.31837]
[1776420904240,31.75,75646.21,0.0,0.22314,0.00017,16.31837]
[1776420904336,31.75,75646.21,0.0,0.22314,0.00017,16.31837]
[1776420904920,31.75,75645.03,0.0,0.22294,0.00017,16.30977]
[1776420906426,31.75,75639.09,0.0,0.22192,0.00017,16.26593]
[1776420906935,31.75,75642.96,0.0,0.22259,0.00017,16.2946]
[1776420907879,31.75,75642.96,0.0,0.22259,0.00017,16.2946]
[1776420912690,31.75,75642.96,0.0,0.22259,0.00017,16.29469]
[1776420913415,31.75,75642.03,0.0,0.22243,0.00017,16.28784]
[1776420914039,31.75,75642.03,0.0,0.22243,0.00017,16.28784]
[1776420914388,31.75,75642.09,0.0,0.22244,0.00017,16.2883]
[1776420916996,31.75,75641.42,0.0,0.22232,0.00017,16.28333]
[1776420922041,31.75,75635.84,0.0,0.22136,0.00017,16.24179]
[1776420926926,31.75,75633.8,0.0,0.221,0.00017,16.22638]
[1776420928677,31.75,75633.5,0.0,0.22095,0.00017,16.22401]
[1776420928777,31.75,75633.33,0.0,0.22092,0.00017,16.22268]
[1776420932072,31.75,75633.2,0.0,0.22085,0.00017,16.21698]
[1776420932173,31.75,75633.17,0.0,0.22085,0.00017,16.21676]
[1776420932738,31.75,75633.17,0.0,0.22085,0.00017,16.21676]
[1776420939160,31.75,75633.3,0.0,0.22087,0.00017,16.21753]
[1776420939414,31.75,75633.3,0.0,0.22087,0.00017,16.21753]
[1776420940096,31.75,75633.3,0.0,0.22087,0.00017,16.21753]
[1776420940166,31.75,75631.92,0.0,0.22063,0.00017,16.20723]
[1776420941175,31.75,75639.55,0.0,0.22193,0.00017,16.26368]
[1776420946175,31.74,75643.12,0.0,0.22254,0.00017,16.28969]
[1776420948254,31.74,75643.19,0.0,0.22254,0.00017,16.2899]
[1776420953989,31.74,75648.95,0.0,0.22354,0.00017,16.33248]
[1776420954021,31.74,75648.95,0.0,0.22354,0.00017,16.33248]
[1776420954078,31.74,75649.8,0.0,0.22368,0.00017,16.33874]
[1776420957088,31.74,75652.04,0.0,0.22407,0.00017,16.35523]
[1776420957183,31.74,75656.75,0.0,0.22488,0.00017,16.3898]
[1776420958322,31.74,75656.11,0.0,0.22477,0.00017,16.38502]
[1776420964337,31.74,75654.06,0.0,0.2244,0.00017,16.36956]
[1776420970220,31.74,75654.66,0.0,0.2245,0.00017,16.37373]
[1776420970252,31.74,75654.66,0.0,0.2245,0.00017,16.37359]
[1776420970316,31.74,75654.66,0.0,0.2245,0.00017,16.37359]
[1776420970334,31.74,75654.66,0.0,0.2245,0.00017,16.37359]
[1776420970351,31.74,75654.66,0.0,0.2245,0.00017,16.37359]
[1776420971140,31.74,75654.66,0.0,0.2245,0.00017,16.37359]
[1776420972535,31.74,75648.62,0.0,0.22345,0.00017,16.32897]
[1776420978436,31.74,75647.47,0.0,0.22325,0.00017,16.32017]
[1776420980529,31.74,75647.81,0.0,0.2233,0.00017,16.32263]
[1776420980651,31.74,75647.81,0.0,0.2233,0.00017,16.32263]
[1776420982297,31.74,75647.75,0.0,0.2233,0.00017,16.32227]
[1776420982933,31.74,75647.75,0.0,0.2233,0.00017,16.32227]
[1776420982956,31.74,75647.75,0.0,0.2233,0.00017,16.32227]
[1776420983106,31.74,75647.75,0.0,0.2233,0.00017,16.32227]
[1776420983257,31.74,75647.75,0.0,0.2233,0.00017,16.32227]
[1776420983986,31.74,75646.67,0.0,0.22311,0.00017,16.31434]
[1776420989512,31.74,75641.52,0.0,0.22222,0.00017,16.27617]
[1776420993480,31.74,75641.79,0.0,0.22222,0.00017,16.27331]
[1776420994892,31.74,75642.44,0.0,0.22234,0.00017,16.27808]
[1776420995931,31.74,75642.49,0.0,0.22234,0.00017,16.2784]
[1776420997819,31.74,75642.51,0.0,0.22234,0.00017,16.27845]
[1776420998893,31.74,75646.16,0.0,0.22297,0.00017,16.30535]
[1776420999715,31.74,75645.79,0.0,0.2229,0.00017,16.30254]
[1776421000968,31.74,75643.16,0.0,0.22245,0.00017,16.28305]
[1776421006631,31.74,75644.27,0.0,0.22263,0.00017,16.29095]
[1776421008924,31.74,75644.21,0.0,0.22262,0.00017,16.29045]
[1776421009108,31.74,75644.21,0.0,0.22262,0.00017,16.29045]
[1776421014339,31.74,75648.6,0.0,0.22337,0.00017,16.32233]
[1776421016796,31.73,75649.21,0.0,0.22347,0.00017,16.32666]
[1776421016808,31.73,75650.4,0.0,0.22367,0.00017,16.33534]
[1776421022748,31.73,75652.89,0.0,0.22409,0.00017,16.35318]
[1776421027782,31.73,75651.96,0.0,0.22392,0.00017,16.34594]
[1776421032817,31.73,75653.78,0.0,0.22422,0.00017,16.35906]
[1776421035995,31.73,75653.19,0.0,0.22412,0.00017,16.35461]
[1776421037577,31.73,75652.46,0.0,0.22399,0.00017,16.34918]
[1776421042887,31.73,75650.88,0.0,0.22371,0.00017,16.3372]
[1776421047922,31.73,75651.5,0.0,0.22381,0.00017,16.34155]
[1776421052959,31.73,75653.39,0.0,0.22409,0.00017,16.35052]
[1776421053834,31.73,75653.39,0.0,0.22409,0.00017,16.35052]
[1776421053964,31.73,75653.46,0.0,0.2241,0.00017,16.35101]
[1776421059056,31.73,75654.86,0.0,0.22434,0.00017,16.36118]
[1776421065043,31.73,75651.93,0.0,0.22383,0.00017,16.33938]
[1776421070081,31.73,75651.16,0.0,0.22369,0.00017,16.33359]
[1776421075113,31.73,75649.82,0.0,0.22346,0.00017,16.3236]
[1776421081156,31.72,75649.02,0.0,0.22332,0.00017,16.31756]
[1776421087004,31.72,75647.44,0.0,0.22305,0.00017,16.30582]
[1776421089633,31.72,75646.72,0.0,0.22292,0.00017,16.30043]
[1776421090053,31.72,75646.72,0.0,0.22292,0.00017,16.30043]
[1776421090277,31.72,75629.68,0.0,0.22,0.00017,16.17423]
[1776421090405,31.72,75629.68,0.0,0.22,0.00017,16.17423]
[1776421091514,31.72,75629.68,0.0,0.22,0.00017,16.17419]
[1776421091642,31.72,75629.68,0.0,0.22,0.00017,16.17419]
[1776421092233,31.72,75622.27,0.0,0.21873,0.00017,16.11924]
[1776421094982,31.72,75618.44,0.0,0.21808,0.00017,16.09076]
[1776421098707,31.72,75617.88,0.0,0.21799,0.00017,16.08657]
[1776421099286,31.72,75616.2,0.0,0.2177,0.00017,16.07413]
[1776421100843,31.72,75614.5,0.0,0.21742,0.00017,16.06155]
[1776421101296,31.73,75614.19,0.0,0.21737,0.00017,16.05932]
[1776421102627,31.73,75619.49,0.0,0.21827,0.00017,16.09897]
[1776421102691,31.73,75619.49,0.0,0.21827,0.00017,16.09897]
[1776421102700,31.73,75619.49,0.0,0.21827,0.00017,16.09897]
[1776421102826,31.73,75619.49,0.0,0.21827,0.00017,16.09897]
[1776421102871,31.73,75619.49,0.0,0.21827,0.00017,16.09897]
[1776421102912,31.73,75619.49,0.0,0.21827,0.00017,16.09897]
[1776421103156,31.73,75619.49,0.0,0.21827,0.00017,16.09897]
[1776421103311,31.73,75621.49,0.0,0.21861,0.00017,16.11399]
[1776421104316,31.73,75628.82,0.0,0.21986,0.00017,16.16841]
[1776421104722,31.73,75628.82,0.0,0.21986,0.00017,16.16841]
[1776421105325,31.73,75631.76,0.0,0.22036,0.00017,16.19011]
[1776421106186,31.73,75631.76,0.0,0.22036,0.00017,16.19011]
[1776421106390,31.73,75631.76,0.0,0.22036,0.00017,16.19011]
[1776421106348,31.73,75630.04,0.0,0.22007,0.00017,16.17722]
[1776421107069,31.73,75630.04,0.0,0.22007,0.00017,16.17722]
[1776421107175,31.73,75630.04,0.0,0.22007,0.00017,16.17722]
[1776421107359,31.73,75651.64,0.0,0.22377,0.00017,16.337]
[1776421107600,31.73,75651.64,0.0,0.22377,0.00017,16.337]
[1776421107795,31.73,75651.64,0.0,0.22377,0.00017,16.337]
[1776421108238,31.73,75651.64,0.0,0.22377,0.00017,16.337]
[1776421108313,31.73,75651.64,0.0,0.22377,0.00017,16.337]
[1776421108354,31.72,75679.56,0.0,0.22861,0.00017,16.54184]
[1776421108727,31.72,75679.56,0.0,0.22861,0.00017,16.54184]
[1776421109195,31.72,75679.56,0.0,0.22861,0.00017,16.54184]
[1776421109356,31.72,75693.95,0.0,0.23113,0.00018,16.64664]
[1776421110849,31.72,75694.76,0.0,0.23127,0.00018,16.65228]
[1776421111827,31.72,75688.63,0.0,0.23014,0.00018,16.60271]
[1776421114716,31.72,75687.84,0.0,0.22999,0.00018,16.5965]
[1776421116068,31.72,75687.92,0.0,0.23001,0.00018,16.59703]
[1776421119028,31.72,75688.14,0.0,0.23003,0.00018,16.59805]
[1776421119080,31.72,75688.14,0.0,0.23003,0.00018,16.59805]
[1776421120483,31.72,75694.39,0.0,0.23112,0.00018,16.64338]
[1776421120548,31.72,75694.39,0.0,0.23112,0.00018,16.64338]
[1776421120891,31.72,75694.39,0.0,0.23112,0.00018,16.64338]
[1776421121158,31.72,75700.12,0.0,0.23213,0.00018,16.68493]
[1776421121816,31.72,75700.12,0.0,0.23213,0.00018,16.68493]
[1776421121875,31.72,75700.12,0.0,0.23213,0.00018,16.68493]
[1776421122546,31.72,75704.46,0.0,0.23289,0.00018,16.71643]
[1776421122688,31.72,75704.46,0.0,0.23289,0.00018,16.71643]
[1776421122757,31.72,75706.26,0.0,0.23321,0.00018,16.72935]
[1776421123821,31.72,75706.26,0.0,0.23321,0.00018,16.72935]
[1776421123862,31.72,75706.26,0.0,0.23321,0.00018,16.72935]
[1776421124015,31.72,75706.26,0.0,0.23321,0.00018,16.72935]
[1776421124140,31.72,75706.26,0.0,0.23321,0.00018,16.72935]
[1776421124163,31.72,75709.73,0.0,0.23382,0.00018,16.75444]
[1776421125387,31.72,75698.79,0.0,0.23188,0.00018,16.67489]
[1776421125741,31.72,75698.79,0.0,0.23188,0.00018,16.67489]
[1776421126178,31.72,75698.79,0.0,0.23188,0.00018,16.67489]
[1776421130516,31.72,75690.67,0.0,0.23045,0.00018,16.61556]
[1776421130571,31.72,75690.67,0.0,0.23045,0.00018,16.61556]
[1776421130706,31.72,75690.67,0.0,0.23045,0.00018,16.61556]
[1776421130726,31.72,75690.67,0.0,0.23045,0.00018,16.61556]
[1776421130995,31.72,75690.67,0.0,0.23045,0.00018,16.61556]
[1776421131031,31.72,75690.67,0.0,0.23045,0.00018,16.61556]
[1776421131160,31.72,75690.53,0.0,0.23042,0.00018,16.61449]
[1776421132956,31.72,75690.53,0.0,0.23042,0.00018,16.61449]
[1776421133305,31.72,75690.53,0.0,0.23042,0.00018,16.61449]
[1776421133396,31.72,75682.43,0.0,0.22901,0.00017,16.55535]
[1776421138578,31.72,75688.74,0.0,0.23011,0.00018,16.60131]
[1776421141267,31.72,75689.03,0.0,0.23016,0.00018,16.60341]
[1776421141368,31.71,75689.88,0.0,0.23031,0.00018,16.60956]
[1776421143206,31.71,75687.09,0.0,0.22982,0.00018,16.58921]
[1776421143265,31.71,75687.09,0.0,0.22982,0.00018,16.58921]
[1776421146225,31.71,75685.3,0.0,0.2295,0.00017,16.57615]
[1776421146303,31.72,75683.13,0.0,0.22913,0.00017,16.56035]
[1776421148067,31.72,75683.13,0.0,0.22913,0.00017,16.56035]
[1776421149426,31.71,75679.9,0.0,0.22856,0.00017,16.5367]
[1776421150771,31.71,75677.2,0.0,0.22809,0.00017,16.5169]
[1776421151449,31.71,75677.2,0.0,0.22809,0.00017,16.5169]
[1776421151503,31.71,75679.95,0.0,0.22857,0.00017,16.537]
[1776421153488,31.71,75679.36,0.0,0.22846,0.00017,16.53267]
[1776421153966,31.71,75679.36,0.0,0.22846,0.00017,16.53267]
[1776421154051,31.71,75679.36,0.0,0.22846,0.00017,16.53267]
[1776421154162,31.71,75679.36,0.0,0.22846,0.00017,16.53267]
[1776421154168,31.71,75679.36,0.0,0.22846,0.00017,16.53267]
[1776421154191,31.71,75679.36,0.0,0.22846,0.00017,16.53267]
[1776421154270,31.71,75679.82,0.0,0.22854,0.00017,16.53602]
[1776421154521,31.71,75679.82,0.0,0.22854,0.00017,16.53602]
[1776421154530,31.71,75679.82,0.0,0.22854,0.00017,16.53602]
[1776421154897,31.71,75688.16,0.0,0.23,0.00018,16.59693]
[1776421155464,31.71,75688.16,0.0,0.23,0.00018,16.59693]
[1776421157275,31.71,75690.46,0.0,0.23041,0.00018,16.61372]
[1776421157438,31.71,75690.46,0.0,0.23041,0.00018,16.61372]
[1776421157981,31.71,75696.27,0.0,0.23142,0.00018,16.65598]
[1776421158883,31.71,75700.46,0.0,0.23216,0.00018,16.68644]
[1776421159588,31.71,75701.53,0.0,0.23235,0.00018,16.69405]
[1776421160110,31.71,75701.53,0.0,0.23235,0.00018,16.69405]
[1776421160867,31.71,75702.29,0.0,0.23248,0.00018,16.69962]
[1776421163025,31.71,75703.23,0.0,0.23265,0.00018,16.70653]
[1776421163055,31.71,75703.23,0.0,0.23265,0.00018,16.70653]
[1776421163082,31.71,75705.11,0.0,0.23298,0.00018,16.72016]
[1776421165684,31.71,75709.54,0.0,0.23376,0.00018,16.75229]
[1776421165690,31.71,75709.54,0.0,0.23376,0.00018,16.75229]
[1776421165773,31.71,75709.54,0.0,0.23376,0.00018,16.75228]
[1776421169778,31.71,75708.23,0.0,0.23353,0.00018,16.74278]
[1776421169852,31.71,75708.26,0.0,0.23354,0.00018,16.743]
[1776421172672,31.71,75708.17,0.0,0.23348,0.00018,16.73764]
[1776421177868,31.71,75708.7,0.0,0.23357,0.00018,16.74151]
[1776421177969,31.71,75708.9,0.0,0.23361,0.00018,16.74296]
[1776421178664,31.71,75708.9,0.0,0.23361,0.00018,16.74296]
[1776421179906,31.71,75708.9,0.0,0.23361,0.00018,16.74296]
[1776421185910,31.71,75710.07,0.0,0.23382,0.00018,16.75139]
[1776421190944,31.71,75708.47,0.0,0.23353,0.00018,16.73986]
[1776421195133,31.71,75708.06,0.0,0.23346,0.00018,16.73692]
[1776421195214,31.71,75708.06,0.0,0.23346,0.00018,16.73692]
[1776421195289,31.71,75708.06,0.0,0.23346,0.00018,16.73692]
[1776421195336,31.71,75708.26,0.0,0.2335,0.00018,16.73838]
[1776421197005,31.71,75700.38,0.0,0.23211,0.00018,16.68123]
[1776421199964,31.72,75698.35,0.0,0.23176,0.00018,16.66665]
[1776421199991,31.72,75698.35,0.0,0.23176,0.00018,16.66665]
[1776421200029,31.72,75698.06,0.0,0.23171,0.00018,16.66464]
[1776421200764,31.72,75698.06,0.0,0.23171,0.00018,16.66464]
[1776421201796,31.72,75698.06,0.0,0.23171,0.00018,16.66464]
[1776421202432,31.72,75698.06,0.0,0.23171,0.00018,16.66464]
[1776421202443,31.72,75698.06,0.0,0.23171,0.00018,16.66464]
[1776421203199,31.72,75692.95,0.0,0.23081,0.00018,16.62745]
[1776421204313,31.72,75691.83,0.0,0.23061,0.00018,16.61919]
[1776421205973,31.71,75691.51,0.0,0.23055,0.00018,16.61668]
[1776421206340,31.71,75691.51,0.0,0.23055,0.00018,16.61668]
[1776421206686,31.71,75692.41,0.0,0.2307,0.00018,16.62316]
[1776421206711,31.71,75692.41,0.0,0.2307,0.00018,16.62316]
[1776421208369,31.71,75692.57,0.0,0.23073,0.00018,16.62425]
[1776421208387,31.71,75692.57,0.0,0.23073,0.00018,16.62425]
[1776421212420,31.71,75699.14,0.0,0.23189,0.00018,16.67203]
[1776421216315,31.71,75701.09,0.0,0.23223,0.00018,16.6861]
[1776421216369,31.71,75702.41,0.0,0.23246,0.00018,16.69559]
[1776421216529,31.71,75702.41,0.0,0.23246,0.00018,16.69559]
[1776421218361,31.71,75702.24,0.0,0.23243,0.00018,16.69431]
[1776421218456,31.71,75714.24,0.0,0.23454,0.00018,16.78118]
[1776421219110,31.71,75714.24,0.0,0.23454,0.00018,16.78118]
[1776421220556,31.71,75713.66,0.0,0.23443,0.00018,16.7767]
[1776421221556,31.71,75714.19,0.0,0.23452,0.00018,16.78038]
[1776421222053,31.71,75714.19,0.0,0.23452,0.00018,16.78038]
[1776421222164,31.71,75714.68,0.0,0.23461,0.00018,16.78376]
[1776421223847,31.71,75714.96,0.0,0.23465,0.00018,16.78563]
[1776421224559,31.71,75714.77,0.0,0.23461,0.00018,16.78409]
[1776421224637,31.71,75714.77,0.0,0.23461,0.00018,16.78409]
[1776421225191,31.71,75714.77,0.0,0.23461,0.00018,16.78393]
[1776421227930,31.71,75715.12,0.0,0.23466,0.00018,16.78613]
[1776421227956,31.71,75715.12,0.0,0.23466,0.00018,16.78613]
[1776421228258,31.71,75715.12,0.0,0.23466,0.00018,16.78613]
[1776421228505,31.71,75715.12,0.0,0.23466,0.00018,16.78613]
[1776421228457,31.71,75727.8,0.0,0.23691,0.00018,16.87741]
[1776421228615,31.71,75727.8,0.0,0.23691,0.00018,16.87741]
[1776421230511,31.71,75727.8,0.0,0.23691,0.00018,16.87723]
[1776421232963,31.71,75727.31,0.0,0.23677,0.00018,16.86875]
[1776421233437,31.71,75727.31,0.0,0.23677,0.00018,16.86875]
[1776421233468,31.71,75727.31,0.0,0.23677,0.00018,16.86875]
[1776421233514,31.71,75728.33,0.0,0.23695,0.00018,16.87607]
[1776421236462,31.71,75726.25,0.0,0.23658,0.00018,16.86105]
[1776421237273,31.71,75724.82,0.0,0.23633,0.00018,16.85071]
[1776421239255,31.71,75724.8,0.0,0.23632,0.00018,16.85056]
[1776421240714,31.71,75725.01,0.0,0.23635,0.00018,16.85191]
[1776421243457,31.7,75725.91,0.0,0.23651,0.00018,16.85824]
[1776421253877,31.7,75722.65,0.0,0.23592,0.00018,16.83429]
[1776421256341,31.7,75719.61,0.0,0.23536,0.00018,16.81164]
[1776421256387,31.7,75719.61,0.0,0.23536,0.00018,16.81164]
[1776421256446,31.7,75719.61,0.0,0.23536,0.00018,16.81164]
[1776421256454,31.7,75719.61,0.0,0.23536,0.00018,16.81164]
[1776421256547,31.7,75717.91,0.0,0.23506,0.00018,16.79927]
[1776421258423,31.7,75710.7,0.0,0.23378,0.00018,16.7469]
[1776421260254,31.7,75709.34,0.0,0.23353,0.00018,16.73697]
[1776421261300,31.7,75709.32,0.0,0.23353,0.00018,16.73677]
[1776421267488,31.7,75704.39,0.0,0.23263,0.00018,16.69998]
[1776421272521,31.69,75711.14,0.0,0.23381,0.00018,16.74831]
[1776421275058,31.69,75711.87,0.0,0.23393,0.00018,16.75331]
[1776421275519,31.69,75711.87,0.0,0.23393,0.00018,16.75331]
[1776421278061,31.69,75712.17,0.0,0.23398,0.00018,16.75519]
[1776421278584,31.69,75712.17,0.0,0.23398,0.00018,16.75519]
[1776421278760,31.69,75712.92,0.0,0.2341,0.00018,16.76034]
[1776421278834,31.69,75712.92,0.0,0.2341,0.00018,16.76034]
[1776421279297,31.69,75712.92,0.0,0.2341,0.00018,16.76034]
[1776421280578,31.69,75724.91,0.0,0.23623,0.00018,16.84681]
[1776421280736,31.69,75724.91,0.0,0.23623,0.00018,16.84681]
[1776421282134,31.69,75725.18,0.0,0.23627,0.00018,16.84866]
[1776421282592,31.69,75724.86,0.0,0.23621,0.00018,16.84624]
[1776421287084,31.69,75722.72,0.0,0.23582,0.00018,16.83033]
[1776421287162,31.69,75721.76,0.0,0.23565,0.00018,16.82328]
[1776421291828,31.68,75722.61,0.0,0.23574,0.00018,16.82402]
[1776421297698,31.68,75724.81,0.0,0.23611,0.00018,16.83918]
[1776421302734,31.68,75721.82,0.0,0.23557,0.00018,16.81724]
[1776421307828,31.68,75723.7,0.0,0.23589,0.00018,16.83039]
[1776421312851,31.68,75725.38,0.0,0.23618,0.00018,16.84202]
[1776421318845,31.68,75726.76,0.0,0.23641,0.00018,16.85139]
[1776421324956,31.67,75725.58,0.0,0.23619,0.00018,16.84264]
[1776421331936,31.67,75720.71,0.0,0.23531,0.00018,16.80692]
[1776421337979,31.67,75719.36,0.0,0.23507,0.00018,16.79692]
[1776421338885,31.67,75719.36,0.0,0.23507,0.00018,16.79692]
[1776421339481,31.67,75719.36,0.0,0.23507,0.00018,16.79692]
[1776421339493,31.67,75719.36,0.0,0.23507,0.00018,16.79692]
[1776421339547,31.67,75719.36,0.0,0.23507,0.00018,16.79692]
[1776421339582,31.67,75719.12,0.0,0.23502,0.00018,16.79514]
[1776421339704,31.67,75719.12,0.0,0.23502,0.00018,16.79514]
[1776421340205,31.67,75719.12,0.0,0.23502,0.00018,16.79514]
[1776421340303,31.67,75714.59,0.0,0.23422,0.00018,16.76231]
[1776421342950,31.67,75712.11,0.0,0.23377,0.00018,16.74412]
[1776421343023,31.67,75712.91,0.0,0.23391,0.00018,16.74982]
[1776421344677,31.67,75712.91,0.0,0.23391,0.00018,16.74972]
[1776421344685,31.67,75712.91,0.0,0.23391,0.00018,16.74972]
[1776421345028,31.67,75715.79,0.0,0.23442,0.00018,16.77046]
[1776421350641,31.67,75718.54,0.0,0.2349,0.00018,16.7901]
[1776421356105,31.66,75720.68,0.0,0.23521,0.00018,16.79965]
[1776421361139,31.66,75724.56,0.0,0.23588,0.00018,16.82709]
[1776421363660,31.66,75725.92,0.0,0.23612,0.00018,16.83674]
[1776421364375,31.66,75726.02,0.0,0.23613,0.00018,16.83731]
[1776421364475,31.66,75728.75,0.0,0.23662,0.00018,16.85684]
[1776421367558,31.66,75729.6,0.0,0.23676,0.00018,16.86262]
[1776421373497,31.66,75730.14,0.0,0.23684,0.00018,16.86593]
[1776421373639,31.66,75730.14,0.0,0.23684,0.00018,16.86593]
[1776421374802,31.65,75730.73,0.0,0.23692,0.00018,16.8692]
[1776421375214,31.65,75730.73,0.0,0.23692,0.00018,16.8692]
[1776421375344,31.65,75720.82,0.0,0.23515,0.00018,16.79744]
[1776421377143,31.65,75714.64,0.0,0.23405,0.00018,16.7525]
[1776421377163,31.65,75714.64,0.0,0.23405,0.00018,16.7525]
[1776421377252,31.65,75714.64,0.0,0.23405,0.00018,16.75238]
[1776421379194,31.65,75716.52,0.0,0.23438,0.00018,16.76593]
[1776421381224,31.65,75717.15,0.0,0.23448,0.00018,16.77032]
[1776421387226,31.65,75718.64,0.0,0.23473,0.00018,16.78044]
[1776421392404,31.65,75718.64,0.0,0.23473,0.00018,16.78016]
[1776421398401,31.65,75715.78,0.0,0.2342,0.00018,16.75876]
[1776421403435,31.64,75718.97,0.0,0.23476,0.00018,16.78163]
[1776421409478,31.64,75721.18,0.0,0.23515,0.00018,16.79736]
[1776421415436,31.64,75722.24,0.0,0.23529,0.00018,16.80016]
[1776421415461,31.64,75722.24,0.0,0.23529,0.00018,16.80016]
[1776421415557,31.64,75722.24,0.0,0.23529,0.00018,16.80016]
[1776421415612,31.64,75714.56,0.0,0.23392,0.00018,16.74447]
[1776421417710,31.64,75714.56,0.0,0.23392,0.00018,16.74444]
[1776421417799,31.64,75714.33,0.0,0.23388,0.00018,16.74268]
[1776421418221,31.64,75714.33,0.0,0.23388,0.00018,16.74268]
[1776421419707,31.64,75711.12,0.0,0.23331,0.00018,16.71929]
[1776421419926,31.64,75713.22,0.0,0.23368,0.00018,16.73446]
[1776421420554,31.64,75713.22,0.0,0.23368,0.00018,16.73439]
[1776421421562,31.64,75720.56,0.0,0.23498,0.00018,16.7875]
[1776421426597,31.64,75721.35,0.0,0.2351,0.00018,16.79251]
[1776421428060,31.64,75721.55,0.0,0.23513,0.00018,16.79382]
[1776421430015,31.64,75722.12,0.0,0.23523,0.00018,16.79767]
[1776421431193,31.64,75722.14,0.0,0.23523,0.00018,16.79767]
[1776421434415,31.64,75724.14,0.0,0.23557,0.00018,16.81172]
[1776421435660,31.63,75732.59,0.0,0.23707,0.00018,16.87246]
[1776421440696,31.63,75728.67,0.0,0.23635,0.00018,16.84316]
[1776421444638,31.63,75721.88,0.0,0.23512,0.00018,16.79348]
[1776421444690,31.63,75721.88,0.0,0.23512,0.00018,16.79348]
[1776421447055,31.63,75719.92,0.0,0.23476,0.00018,16.7788]
[1776421448316,31.63,75717.76,0.0,0.23437,0.00018,16.76299]
[1776421450797,31.63,75715.02,0.0,0.23388,0.00018,16.7427]
[1776421451455,31.63,75715.02,0.0,0.23388,0.00018,16.7427]
[1776421454895,31.62,75712.39,0.0,0.2334,0.00018,16.72323]
[1776421455361,31.62,75712.39,0.0,0.2334,0.00018,16.72323]
[1776421455428,31.62,75712.39,0.0,0.2334,0.00018,16.72323]
[1776421455940,31.62,75712.25,0.0,0.23337,0.00018,16.722]
[1776421456445,31.62,75712.25,0.0,0.23337,0.00018,16.722]
[1776421458111,31.62,75717.39,0.0,0.23428,0.00018,16.75909]
[1776421458467,31.62,75717.39,0.0,0.23428,0.00018,16.75909]
[1776421458890,31.62,75717.27,0.0,0.23425,0.00018,16.75807]
[1776421463388,31.62,75716.56,0.0,0.23411,0.00018,16.75248]
[1776421463450,31.62,75716.56,0.0,0.23411,0.00018,16.75248]
[1776421463764,31.62,75716.56,0.0,0.23411,0.00018,16.75248]
[1776421464561,31.62,75716.58,0.0,0.23411,0.00018,16.75235]
[1776421464574,31.62,75716.58,0.0,0.23411,0.00018,16.75235]
[1776421465688,31.62,75720.85,0.0,0.23487,0.00018,16.78317]
[1776421467313,31.62,75725.39,0.0,0.23567,0.00018,16.81586]
[1776421467326,31.62,75725.39,0.0,0.23567,0.00018,16.81586]
[1776421467410,31.62,75725.7,0.0,0.23571,0.00018,16.81767]
[1776421470633,31.62,75727.94,0.0,0.23611,0.00018,16.83365]
[1776421470729,31.61,75727.48,0.0,0.23601,0.00018,16.82984]
[1776421472670,31.61,75727.48,0.0,0.23601,0.00018,16.82984]
[1776421472690,31.61,75727.48,0.0,0.23601,0.00018,16.82984]
[1776421472767,31.61,75725.86,0.0,0.23567,0.00018,16.81291]
[1776421474263,31.61,75725.86,0.0,0.23567,0.00018,16.81291]
[1776421479306,31.61,75720.83,0.0,0.23475,0.00018,16.77531]
[1776421479616,31.61,75720.83,0.0,0.23475,0.00018,16.77531]
[1776421479817,31.61,75717.09,0.0,0.23407,0.00018,16.74775]
[1776421485010,31.6,75716.96,0.0,0.23402,0.00018,16.74587]
[1776421490046,31.6,75717.21,0.0,0.23404,0.00018,16.74677]
[1776421492624,31.6,75716.68,0.0,0.23395,0.00018,16.74274]
[1776421494840,31.6,75719.31,0.0,0.2344,0.00018,16.76129]
[1776421496516,31.6,75719.69,0.0,0.23446,0.00018,16.76384]
[1776421500385,31.59,75719.99,0.0,0.23449,0.00018,16.76498]
[1776421502499,31.59,75720.1,0.0,0.2345,0.00018,16.76536]
[1776421502585,31.59,75720.48,0.0,0.23456,0.00018,16.76791]
[1776421505716,31.59,75721.05,0.0,0.23465,0.00018,16.77162]
[1776421511338,31.59,75727.77,0.0,0.23582,0.00018,16.81912]
[1776421511429,31.59,75727.8,0.0,0.23582,0.00018,16.8192]
[1776421517230,31.58,75728.08,0.0,0.23585,0.00018,16.82045]
[1776421524052,31.58,75728.21,0.0,0.23587,0.00018,16.8212]
[1776421527912,31.58,75729.11,0.0,0.23601,0.00018,16.82696]
[1776421530665,31.58,75728.52,0.0,0.2359,0.00018,16.8225]
[1776421530685,31.58,75728.52,0.0,0.2359,0.00018,16.8225]
[1776421530997,31.58,75729.57,0.0,0.23608,0.00018,16.83]
[1776421531189,31.58,75729.57,0.0,0.23608,0.00018,16.83]
[1776421531387,31.58,75729.57,0.0,0.23608,0.00018,16.83]
[1776421531724,31.58,75737.06,0.0,0.23738,0.00018,16.87927]
[1776421531940,31.58,75737.06,0.0,0.23738,0.00018,16.87927]
[1776421532346,31.58,75744.64,0.0,0.23873,0.00018,16.93373]
[1776421533015,31.58,75744.64,0.0,0.23873,0.00018,16.93373]
[1776421534036,31.58,75744.64,0.0,0.23873,0.00018,16.93353]
[1776421535877,31.57,75744.46,0.0,0.23868,0.00018,16.93172]
[1776421537895,31.57,75743.02,0.0,0.23842,0.00018,16.92098]
[1776421539305,31.57,75743.45,0.0,0.23849,0.00018,16.92396]
[1776421539433,31.57,75743.45,0.0,0.23849,0.00018,16.92396]
[1776421539893,31.57,75739.91,0.0,0.23785,0.00018,16.89833]
[1776421540998,31.57,75737.52,0.0,0.23742,0.00018,16.88088]
[1776421541073,31.57,75737.52,0.0,0.23742,0.00018,16.88088]
[1776421541903,31.57,75737.52,0.0,0.23741,0.00018,16.8807]
[1776421542004,31.57,75737.52,0.0,0.23741,0.00018,16.8807]
[1776421542052,31.57,75737.52,0.0,0.23741,0.00018,16.8807]
[1776421542095,31.57,75737.52,0.0,0.23741,0.00018,16.8807]
[1776421542119,31.57,75737.52,0.0,0.23741,0.00018,16.8807]
[1776421542512,31.57,75731.9,0.0,0.2364,0.00018,16.83992]
[1776421543991,31.57,75731.9,0.0,0.2364,0.00018,16.83978]
[1776421545960,31.57,75730.65,0.0,0.23617,0.00018,16.83052]
[1776421546000,31.57,75730.65,0.0,0.23617,0.00018,16.83052]
[1776421546006,31.57,75730.65,0.0,0.23617,0.00018,16.83052]
[1776421548054,31.57,75731.07,0.0,0.23624,0.00018,16.8333]
[1776421548245,31.57,75731.07,0.0,0.23624,0.00018,16.8333]
[1776421548465,31.57,75731.07,0.0,0.23624,0.00018,16.8333]
[1776421550736,31.57,75724.8,0.0,0.23511,0.00018,16.78762]
[1776421550830,31.57,75715.62,0.0,0.23348,0.00018,16.72085]
[1776421551213,31.57,75715.62,0.0,0.23348,0.00018,16.72085]
[1776421551291,31.57,75715.62,0.0,0.23348,0.00018,16.72085]
[1776421551470,31.57,75715.62,0.0,0.23348,0.00018,16.72083]
[1776421556149,31.57,75713.29,0.0,0.23306,0.00018,16.70394]
[1776421556504,31.57,75713.11,0.0,0.23303,0.00018,16.70267]
[1776421560905,31.57,75712.92,0.0,0.233,0.00018,16.70146]
[1776421562852,31.57,75713.56,0.0,0.23312,0.00018,16.70617]
[1776421562546,31.57,75704.72,0.0,0.23155,0.00018,16.64151]
[1776421563553,31.57,75701.51,0.0,0.23098,0.00018,16.61794]
[1776421564831,31.57,75701.51,0.0,0.23098,0.00018,16.61794]
[1776421565097,31.57,75700.54,0.0,0.23081,0.00018,16.61076]
[1776421565146,31.57,75700.54,0.0,0.23081,0.00018,16.61076]
[1776421565383,31.57,75700.54,0.0,0.23081,0.00018,16.61076]
[1776421566575,31.57,75691.79,0.0,0.22926,0.00018,16.54649]
[1776421568315,31.57,75689.67,0.0,0.22889,0.00018,16.5309]
[1776421568361,31.57,75689.67,0.0,0.22889,0.00018,16.5309]
[1776421568919,31.57,75688.23,0.0,0.22863,0.00018,16.52031]
[1776421569595,31.57,75687.65,0.0,0.22853,0.00018,16.51606]
[1776421577630,31.57,75686.91,0.0,0.2284,0.00018,16.51069]
[1776421577685,31.57,75686.91,0.0,0.2284,0.00018,16.51069]
[1776421577786,31.57,75687.28,0.0,0.22847,0.00018,16.51352]
[1776421578236,31.57,75687.28,0.0,0.22847,0.00018,16.51352]
[1776421578266,31.57,75687.28,0.0,0.22847,0.00018,16.51352]
[1776421578662,31.57,75687.28,0.0,0.22847,0.00018,16.51355]
[1776421583620,31.57,75680.93,0.0,0.22735,0.00018,16.46671]
[1776421584569,31.57,75679.95,0.0,0.22718,0.00018,16.45948]
[1776421589736,31.57,75672.66,0.0,0.22591,0.00017,16.40584]
[1776421590179,31.57,75672.66,0.0,0.22591,0.00017,16.40584]
[1776421590744,31.57,75672.29,0.0,0.22585,0.00017,16.40314]
[1776421592680,31.57,75672.01,0.0,0.22576,0.00017,16.39635]
[1776421592770,31.57,75671.62,0.0,0.22569,0.00017,16.3935]
[1776421593176,31.57,75671.62,0.0,0.22569,0.00017,16.3935]
[1776421593765,31.57,75671.62,0.0,0.22569,0.00017,16.39353]
[1776421600984,31.57,75670.88,0.0,0.22555,0.00017,16.38751]
[1776421601081,31.57,75670.88,0.0,0.22555,0.00017,16.38751]
[1776421601130,31.57,75670.88,0.0,0.22555,0.00017,16.38751]
[1776421601209,31.57,75670.88,0.0,0.22555,0.00017,16.38751]
[1776421601919,31.57,75670.88,0.0,0.22555,0.00017,16.38751]
[1776421601934,31.56,75648.52,0.0,0.22166,0.00017,16.22144]
[1776421601973,31.56,75648.52,0.0,0.22166,0.00017,16.22144]
[1776421602755,31.56,75648.52,0.0,0.22166,0.00017,16.22144]
[1776421602904,31.56,75648.52,0.0,0.22166,0.00017,16.22144]
[1776421604310,31.56,75649.53,0.0,0.22183,0.00017,16.22866]
[1776421604878,31.56,75649.53,0.0,0.22183,0.00017,16.22866]
[1776421606888,31.56,75649.58,0.0,0.22183,0.00017,16.2289]
[1776421611892,31.56,75647.87,0.0,0.2215,0.00017,16.21481]
[1776421616928,31.56,75645.8,0.0,0.22113,0.00017,16.19884]
[1776421621964,31.56,75646.95,0.0,0.22132,0.00017,16.20692]
[1776421626997,31.55,75647.18,0.0,0.22135,0.00017,16.20819]
[1776421632032,31.55,75647.44,0.0,0.22138,0.00017,16.20962]
[1776421637069,31.55,75649.15,0.0,0.22166,0.00017,16.22183]
[1776421642161,31.55,75650.34,0.0,0.22186,0.00017,16.23024]
[1776421643891,31.55,75650.48,0.0,0.22188,0.00017,16.23116]
[1776421646884,31.55,75651.16,0.0,0.22199,0.00017,16.23585]
[1776421651559,31.55,75651.49,0.0,0.22203,0.00017,16.23769]
[1776421657210,31.54,75648.95,0.0,0.22153,0.00017,16.21322]
[1776421658219,31.54,75648.95,0.0,0.22153,0.00017,16.21322]
[1776421659642,31.54,75648.72,0.0,0.22149,0.00017,16.21133]
[1776421665266,31.54,75650.75,0.0,0.22183,0.00017,16.22591]
[1776421670301,31.54,75651.89,0.0,0.22201,0.00017,16.23387]
[1776421672220,31.54,75650.03,0.0,0.22169,0.00017,16.21992]
[1776421672596,31.54,75650.03,0.0,0.22169,0.00017,16.21992]
[1776421674021,31.54,75647.86,0.0,0.2213,0.00017,16.2035]
[1776421674072,31.54,75647.86,0.0,0.2213,0.00017,16.2035]
[1776421674847,31.54,75647.86,0.0,0.2213,0.00017,16.2035]
[1776421674935,31.54,75645.23,0.0,0.22085,0.00017,16.18385]
[1776421678076,31.54,75642.95,0.0,0.22045,0.00017,16.16672]
[1776421678688,31.54,75632.54,0.0,0.21866,0.00017,16.08893]
[1776421679109,31.54,75632.54,0.0,0.21866,0.00017,16.08893]
[1776421679367,31.54,75632.54,0.0,0.21866,0.00017,16.08872]
[1776421681845,31.54,75624.45,0.0,0.21726,0.00017,16.02783]
[1776421682340,31.54,75624.45,0.0,0.21726,0.00017,16.02783]
[1776421682876,31.54,75624.45,0.0,0.21726,0.00017,16.02783]
[1776421684212,31.53,75626.46,0.0,0.2176,0.00017,16.04257]
[1776421684408,31.53,75625.77,0.0,0.21748,0.00017,16.03738]
[1776421687177,31.53,75623.96,0.0,0.21717,0.00017,16.02379]
[1776421691625,31.53,75620.58,0.0,0.21659,0.00017,15.99844]
[1776421691655,31.53,75620.58,0.0,0.21659,0.00017,15.99844]
[1776421691710,31.53,75620.58,0.0,0.21659,0.00017,15.99844]
[1776421691767,31.53,75620.58,0.0,0.21659,0.00017,15.99844]
[1776421691772,31.53,75618.46,0.0,0.21623,0.00017,15.98251]
[1776421692330,31.53,75618.46,0.0,0.21623,0.00017,15.98251]
[1776421692457,31.53,75618.46,0.0,0.21623,0.00017,15.98251]
[1776421693463,31.53,75604.03,0.0,0.21378,0.00017,15.87392]
[1776421695537,31.53,75600.01,0.0,0.2131,0.00017,15.84361]
[1776421695653,31.53,75600.01,0.0,0.2131,0.00017,15.84361]
[1776421695690,31.53,75599.98,0.0,0.21309,0.00017,15.84339]
[1776421697662,31.53,75599.81,0.0,0.21306,0.00017,15.84211]
[1776421697762,31.53,75589.47,0.0,0.21132,0.00017,15.76402]
[1776421698363,31.53,75589.47,0.0,0.21132,0.00017,15.76402]
[1776421699394,31.53,75589.47,0.0,0.21132,0.00017,15.76409]
[1776421699506,31.53,75589.36,0.0,0.2113,0.00017,15.76325]
[1776421701005,31.53,75589.36,0.0,0.2113,0.00017,15.76325]
[1776421704901,31.53,75591.0,0.0,0.21158,0.00017,15.77561]
[1776421705037,31.53,75591.0,0.0,0.21158,0.00017,15.77561]
[1776421704988,31.53,75590.56,0.0,0.2115,0.00017,15.77227]
[1776421705067,31.53,75590.56,0.0,0.2115,0.00017,15.77227]
[1776421705886,31.53,75590.56,0.0,0.2115,0.00017,15.77227]
[1776421706008,31.53,75590.56,0.0,0.2115,0.00017,15.77227]
[1776421706034,31.53,75590.56,0.0,0.2115,0.00017,15.77227]
[1776421706555,31.53,75585.42,0.0,0.21064,0.00017,15.73336]
[1776421708641,31.53,75595.18,0.0,0.21228,0.00017,15.80717]
[1776421709923,31.53,75595.18,0.0,0.21228,0.00017,15.80717]
[1776421713565,31.53,75592.48,0.0,0.21178,0.00017,15.78178]
[1776421713573,31.53,75592.48,0.0,0.21178,0.00017,15.78178]
[1776421713609,31.53,75588.8,0.0,0.21116,0.00017,15.75393]
[1776421714363,31.53,75588.8,0.0,0.21116,0.00017,15.75393]
[1776421714366,31.53,75588.8,0.0,0.21116,0.00017,15.75393]
[1776421714734,31.53,75588.8,0.0,0.21116,0.00017,15.75393]
[1776421714977,31.53,75548.44,0.0,0.20443,0.00017,15.44716]
[1776421715285,31.53,75548.44,0.0,0.20443,0.00017,15.44716]
[1776421715607,31.53,75548.44,0.0,0.20443,0.00017,15.44716]
[1776421715708,31.53,75453.78,0.0,0.18914,0.00016,14.71835]
[1776421716514,31.53,75453.78,0.0,0.18914,0.00016,14.71835]
[1776421717097,31.53,75453.78,0.0,0.18914,0.00016,14.71835]
[1776421716658,31.53,75343.8,0.0,0.17227,0.00015,13.86043]
[1776421717598,31.53,75343.8,0.0,0.17227,0.00015,13.86043]
[1776421717820,31.53,75343.8,0.0,0.17227,0.00015,13.86043]
[1776421717917,31.53,75334.49,0.0,0.17082,0.00015,13.78434]
[1776421718128,31.53,75334.49,0.0,0.17082,0.00015,13.78434]
[1776421718170,31.53,75334.49,0.0,0.17082,0.00015,13.78434]
[1776421718395,31.53,75334.49,0.0,0.17082,0.00015,13.78434]
[1776421718460,31.53,75334.49,0.0,0.17082,0.00015,13.78434]
[1776421718658,31.53,75334.49,0.0,0.17086,0.00015,13.78618]
[1776421719548,31.53,75334.49,0.0,0.17086,0.00015,13.78618]
[1776421719670,31.53,75340.39,0.0,0.17174,0.00015,13.83242]
[1776421720505,31.53,75340.39,0.0,0.17174,0.00015,13.83242]
[1776421720774,31.54,75333.25,0.0,0.17075,0.00015,13.78045]
[1776421721129,31.54,75333.25,0.0,0.17075,0.00015,13.78045]
[1776421721232,31.54,75333.25,0.0,0.17075,0.00015,13.78045]
[1776421722153,31.54,75332.79,0.0,0.1707,0.00015,13.77737]
[1776421722164,31.54,75332.79,0.0,0.1707,0.00015,13.77737]
[1776421722230,31.54,75332.79,0.0,0.1707,0.00015,13.77737]
[1776421722509,31.54,75332.79,0.0,0.1707,0.00015,13.77737]
[1776421722810,31.54,75332.79,0.0,0.1707,0.00015,13.77737]
[1776421722822,31.54,75312.44,0.0,0.16772,0.00015,13.61917]
[1776421723553,31.54,75312.44,0.0,0.16772,0.00015,13.61917]
[1776421723611,31.54,75312.44,0.0,0.16772,0.00015,13.61917]
[1776421723638,31.54,75312.44,0.0,0.16772,0.00015,13.61917]
[1776421723646,31.54,75312.44,0.0,0.16772,0.00015,13.61917]
[1776421723716,31.54,75312.44,0.0,0.16772,0.00015,13.61917]
[1776421723740,31.54,75312.44,0.0,0.16772,0.00015,13.61917]
[1776421723798,31.55,75303.96,0.0,0.1665,0.00015,13.5534]
[1776421724338,31.55,75303.96,0.0,0.1665,0.00015,13.5534]
[1776421725108,31.56,75303.96,0.0,0.16661,0.00015,13.55952]
[1776421726169,31.56,75306.22,0.0,0.16694,0.00015,13.57724]
[1776421726231,31.56,75306.22,0.0,0.16694,0.00015,13.57724]
[1776421727120,31.58,75306.8,0.0,0.16716,0.00015,13.58873]
[1776421728013,31.58,75306.8,0.0,0.16716,0.00015,13.58873]
[1776421728132,31.58,75307.92,0.0,0.16734,0.00015,13.59822]
[1776421728833,31.58,75307.92,0.0,0.16734,0.00015,13.59822]
[1776421728896,31.58,75290.86,0.0,0.16487,0.00014,13.46525]
[1776421729196,31.58,75290.86,0.0,0.16487,0.00014,13.46525]
[1776421729221,31.58,75290.86,0.0,0.16487,0.00014,13.46525]
[1776421729316,31.58,75290.86,0.0,0.16487,0.00014,13.46525]
[1776421729804,31.58,75290.86,0.0,0.16487,0.00014,13.46525]
[1776421730476,31.6,75290.75,0.0,0.16498,0.00014,13.47112]
[1776421731154,31.6,75297.64,0.0,0.16598,0.00015,13.52508]
[1776421731500,31.6,75297.64,0.0,0.16598,0.00015,13.52508]
[1776421732146,31.6,75297.64,0.0,0.16598,0.00015,13.52508]
[1776421732500,31.6,75297.64,0.0,0.16598,0.00015,13.52508]
[1776421733548,31.62,75300.27,0.0,0.16652,0.00015,13.55413]
[1776421733576,31.62,75300.27,0.0,0.16652,0.00015,13.55413]
[1776421733734,31.62,75300.27,0.0,0.16652,0.00015,13.55413]
[1776421733751,31.62,75300.27,0.0,0.16652,0.00015,13.55413]
[1776421733962,31.62,75300.27,0.0,0.16652,0.00015,13.55413]
[1776421734043,31.64,75308.07,0.0,0.16784,0.00015,13.62432]
[1776421735006,31.64,75308.07,0.0,0.16784,0.00015,13.62432]
[1776421735068,31.66,75328.62,0.0,0.17099,0.00015,13.79158]
[1776421735252,31.66,75328.62,0.0,0.17099,0.00015,13.79158]
[1776421735301,31.66,75328.62,0.0,0.17099,0.00015,13.79158]
[1776421735420,31.66,75328.62,0.0,0.17099,0.00015,13.79158]
[1776421736028,31.66,75359.67,0.0,0.17562,0.00015,14.03427]
[1776421736245,31.66,75359.67,0.0,0.17562,0.00015,14.03427]
[1776421736291,31.66,75359.67,0.0,0.17562,0.00015,14.03427]
[1776421736818,31.66,75359.67,0.0,0.17562,0.00015,14.03427]
[1776421736841,31.66,75381.32,0.0,0.17889,0.00015,14.20286]
[1776421737711,31.66,75381.32,0.0,0.17889,0.00015,14.20286]
[1776421737733,31.66,75381.32,0.0,0.17889,0.00015,14.20286]
[1776421737834,31.66,75392.1,0.0,0.18055,0.00015,14.28761]
[1776421738756,31.66,75392.1,0.0,0.18055,0.00015,14.28761]
[1776421740072,31.66,75396.78,0.0,0.18127,0.00015,14.32422]
[1776421740346,31.66,75401.56,0.0,0.18201,0.00015,14.36153]
[1776421740389,31.66,75401.56,0.0,0.18201,0.00015,14.36153]
[1776421740418,31.66,75401.56,0.0,0.18201,0.00015,14.36153]
[1776421740820,31.66,75401.56,0.0,0.18201,0.00015,14.36153]
[1776421742587,31.66,75403.77,0.0,0.18236,0.00015,14.37893]
[1776421742840,31.66,75407.25,0.0,0.18289,0.00015,14.40613]
[1776421743247,31.66,75407.25,0.0,0.18289,0.00015,14.40613]
[1776421743430,31.66,75407.25,0.0,0.18289,0.00015,14.40613]
[1776421744054,31.66,75407.25,0.0,0.18289,0.00015,14.40613]
[1776421744120,31.66,75407.25,0.0,0.18289,0.00015,14.40613]
[1776421744074,31.66,75398.13,0.0,0.1815,0.00015,14.33542]
[1776421744499,31.66,75398.13,0.0,0.1815,0.00015,14.33542]
[1776421745441,31.66,75402.04,0.0,0.1821,0.00015,14.36593]
[1776421745704,31.66,75402.04,0.0,0.1821,0.00015,14.36593]
[1776421746475,31.66,75402.04,0.0,0.1821,0.00015,14.36602]
[1776421746952,31.66,75402.04,0.0,0.1821,0.00015,14.36602]
[1776421746965,31.66,75390.87,0.0,0.18039,0.00015,14.27937]
[1776421747939,31.66,75390.87,0.0,0.18039,0.00015,14.27937]
[1776421748838,31.66,75390.93,0.0,0.18041,0.00015,14.28003]
[1776421752715,31.67,75393.76,0.0,0.18085,0.00015,14.30265]
[1776421752729,31.67,75393.76,0.0,0.18085,0.00015,14.30265]
[1776421752905,31.67,75390.43,0.0,0.18034,0.00015,14.27694]
[1776421753347,31.67,75390.43,0.0,0.18034,0.00015,14.27694]
[1776421753473,31.67,75390.43,0.0,0.18034,0.00015,14.27694]
[1776421753654,31.67,75390.43,0.0,0.18034,0.00015,14.27694]
[1776421754860,31.67,75391.87,0.0,0.18057,0.00015,14.28829]
[1776421756039,31.67,75398.54,0.0,0.18159,0.00015,14.34022]
[1776421756056,31.67,75398.54,0.0,0.18159,0.00015,14.34022]
[1776421756135,31.67,75407.07,0.0,0.1829,0.00015,14.40644]
[1776421756268,31.67,75407.07,0.0,0.1829,0.00015,14.40644]
[1776421756807,31.67,75407.07,0.0,0.1829,0.00015,14.40644]
[1776421756934,31.67,75407.07,0.0,0.1829,0.00015,14.40655]
[1776421757940,31.67,75395.23,0.0,0.18109,0.00015,14.31465]
[1776421760703,31.67,75397.96,0.0,0.18151,0.00015,14.33607]
[1776421760757,31.67,75397.96,0.0,0.18151,0.00015,14.33607]
[1776421760962,31.67,75399.36,0.0,0.18173,0.00015,14.34703]
[1776421765565,31.67,75401.95,0.0,0.18213,0.00015,14.36738]
[1776421765644,31.67,75401.95,0.0,0.18213,0.00015,14.36738]
[1776421765998,31.67,75405.34,0.0,0.18265,0.00015,14.39372]
[1776421767003,31.67,75397.55,0.0,0.18145,0.00015,14.33323]
[1776421768888,31.67,75394.97,0.0,0.18106,0.00015,14.31325]
[1776421768994,31.67,75394.97,0.0,0.18106,0.00015,14.31325]
[1776421772736,31.67,75402.11,0.0,0.18211,0.00015,14.36412]
[1776421773048,31.67,75402.11,0.0,0.18211,0.00015,14.36412]
[1776421773292,31.67,75402.11,0.0,0.18211,0.00015,14.36412]
[1776421774595,31.67,75407.93,0.0,0.18301,0.00015,14.40929]
[1776421775060,31.67,75412.68,0.0,0.18374,0.00015,14.44605]
[1776421776764,31.67,75416.73,0.0,0.18437,0.00015,14.47755]
[1776421777074,31.67,75416.59,0.0,0.18435,0.00015,14.47656]
[1776421780448,31.67,75411.72,0.0,0.1836,0.00015,14.43895]
[1776421781851,31.67,75412.73,0.0,0.18375,0.00015,14.44668]
[1776421782109,31.67,75412.61,0.0,0.18373,0.00015,14.44567]
[1776421783945,31.67,75408.64,0.0,0.18312,0.00015,14.41481]
[1776421784123,31.67,75407.42,0.0,0.18293,0.00015,14.40528]
[1776421787483,31.67,75404.77,0.0,0.18252,0.00015,14.38463]
[1776421788150,31.67,75407.03,0.0,0.18287,0.00015,14.40209]
[1776421789310,31.67,75404.64,0.0,0.1825,0.00015,14.38371]
[1776421789383,31.67,75404.64,0.0,0.1825,0.00015,14.38371]
[1776421791173,31.67,75421.34,0.0,0.18508,0.00016,14.51334]
[1776421796206,31.67,75425.33,0.0,0.18571,0.00016,14.54455]
[1776421796341,31.67,75425.33,0.0,0.18571,0.00016,14.54455]
[1776421797369,31.67,75425.33,0.0,0.18571,0.00016,14.54455]
[1776421797686,31.67,75423.17,0.0,0.18537,0.00016,14.52781]
[1776421797727,31.67,75423.17,0.0,0.18537,0.00016,14.52781]
[1776421797908,31.67,75423.17,0.0,0.18537,0.00016,14.52781]
[1776421798167,31.67,75423.17,0.0,0.18537,0.00016,14.52781]
[1776421798190,31.67,75418.83,0.0,0.1847,0.00015,14.49418]
[1776421798786,31.67,75418.83,0.0,0.1847,0.00015,14.49418]
[1776421798905,31.67,75305.95,0.0,0.16772,0.00015,13.61532]
[1776421799302,31.67,75305.95,0.0,0.16772,0.00015,13.61532]
[1776421799641,31.67,75257.0,0.0,0.1607,0.00014,13.23427]
[1776421800509,31.67,75257.0,0.0,0.1607,0.00014,13.23427]
[1776421801348,31.67,75251.09,0.0,0.15986,0.00014,13.18808]
[1776421801469,31.67,75251.09,0.0,0.15986,0.00014,13.18808]
[1776421801624,31.67,75251.09,0.0,0.15986,0.00014,13.18808]
[1776421801802,31.67,75251.09,0.0,0.15986,0.00014,13.18808]
[1776421802045,31.67,75251.09,0.0,0.15986,0.00014,13.18808]
[1776421802134,31.7,75257.62,0.0,0.16101,0.00014,13.25111]
[1776421802886,31.7,75257.62,0.0,0.16101,0.00014,13.25111]
[1776421803191,31.72,75264.5,0.0,0.16213,0.00014,13.31243]
[1776421806247,31.76,75259.78,0.0,0.16177,0.00014,13.29226]
[1776421806364,31.76,75259.78,0.0,0.16177,0.00014,13.29226]
[1776421806381,31.76,75259.78,0.0,0.16177,0.00014,13.29226]
[1776421806465,31.76,75259.78,0.0,0.16177,0.00014,13.29226]
[1776421807013,31.76,75259.78,0.0,0.16177,0.00014,13.29226]
[1776421807081,31.78,75255.58,0.0,0.16131,0.00014,13.26662]
[1776421807594,31.78,75255.58,0.0,0.16131,0.00014,13.26662]
[1776421808199,31.78,75255.58,0.0,0.16131,0.00014,13.26662]
[1776421807695,31.78,75249.39,0.0,0.16044,0.00014,13.2189]
[1776421808910,31.78,75249.39,0.0,0.16044,0.00014,13.2189]
[1776421810378,31.79,75245.21,0.0,0.15997,0.00014,13.19282]
[1776421810510,31.79,75245.21,0.0,0.15997,0.00014,13.19282]
[1776421810586,31.79,75245.21,0.0,0.15997,0.00014,13.19282]
[1776421810627,31.79,75245.21,0.0,0.15997,0.00014,13.19282]
[1776421810670,31.79,75245.21,0.0,0.15997,0.00014,13.19282]
[1776421810771,31.8,75242.13,0.0,0.15954,0.00014,13.16923]
[1776421811867,31.8,75242.13,0.0,0.15954,0.00014,13.16923]
[1776421811877,31.8,75242.13,0.0,0.15954,0.00014,13.16923]
[1776421812205,31.8,75242.13,0.0,0.15954,0.00014,13.16923]
[1776421812523,31.81,75249.31,0.0,0.16068,0.00014,13.23177]
[1776421812561,31.83,75251.26,0.0,0.1611,0.00014,13.25457]
[1776421815940,31.86,75245.95,0.0,0.16055,0.00014,13.22456]
[1776421816424,31.87,75247.5,0.0,0.1609,0.00014,13.24321]
[1776421816453,31.87,75243.06,0.0,0.16027,0.00014,13.20872]
[1776421820845,31.88,75237.83,0.0,0.15956,0.00014,13.16928]
[1776421821655,31.88,75235.06,0.0,0.15917,0.00014,13.14817]
[1776421823020,31.88,75236.12,0.0,0.15933,0.00014,13.15682]
[1776421823056,31.88,75236.12,0.0,0.15933,0.00014,13.15682]
[1776421823131,31.88,75235.06,0.0,0.1592,0.00014,13.14942]
[1776421824679,31.89,75240.72,0.0,0.16011,0.00014,13.19952]
[1776421825943,31.89,75242.19,0.0,0.16031,0.00014,13.21093]
[1776421826237,31.89,75242.19,0.0,0.16031,0.00014,13.21093]
[1776421826556,31.9,75243.77,0.0,0.16055,0.00014,13.22388]
[1776421826648,31.9,75243.77,0.0,0.16055,0.00014,13.22388]
[1776421828657,31.9,75245.1,0.0,0.16075,0.00014,13.23476]
[1776421828790,31.9,75245.1,0.0,0.16075,0.00014,13.23476]
[1776421828805,31.9,75245.1,0.0,0.16075,0.00014,13.23476]
[1776421828964,31.9,75245.1,0.0,0.16075,0.00014,13.23476]
[1776421829163,31.9,75245.1,0.0,0.16075,0.00014,13.23476]
[1776421829161,31.9,75261.88,0.0,0.16314,0.00014,13.36555]
[1776421829470,31.9,75261.88,0.0,0.16314,0.00014,13.36555]
[1776421829482,31.9,75283.76,0.0,0.16627,0.00014,13.53533]
[1776421831010,31.9,75295.19,0.0,0.16789,0.00015,13.62]
[1776421831651,31.9,75295.19,0.0,0.16789,0.00015,13.62]
[1776421831796,31.9,75295.19,0.0,0.16789,0.00015,13.62]
[1776421832028,31.9,75295.19,0.0,0.16789,0.00015,13.62]
[1776421832798,31.9,75299.94,0.0,0.16859,0.00015,13.65731]
[1776421833042,31.9,75302.5,0.0,0.16897,0.00015,13.67759]
[1776421834763,31.9,75302.5,0.0,0.16898,0.00015,13.67799]
[1776421835242,31.9,75302.5,0.0,0.16898,0.00015,13.67799]
[1776421835626,31.9,75307.13,0.0,0.16966,0.00015,13.71425]
[1776421837455,31.91,75309.03,0.0,0.16996,0.00015,13.72967]
[1776421839155,31.91,75311.63,0.0,0.17034,0.00015,13.75017]
[1776421839231,31.91,75312.18,0.0,0.17043,0.00015,13.75475]
[1776421839462,31.91,75312.18,0.0,0.17043,0.00015,13.75475]
[1776421839666,31.91,75312.18,0.0,0.17043,0.00015,13.75475]
[1776421840722,31.91,75311.25,0.0,0.1703,0.00015,13.74785]
[1776421840756,31.91,75311.25,0.0,0.1703,0.00015,13.74785]
[1776421840876,31.91,75311.25,0.0,0.1703,0.00015,13.74785]
[1776421841060,31.91,75307.94,0.0,0.16982,0.00015,13.72253]
[1776421841708,31.91,75307.94,0.0,0.16982,0.00015,13.72253]
[1776421841755,31.91,75307.94,0.0,0.16982,0.00015,13.72253]
[1776421841842,31.91,75315.91,0.0,0.17099,0.00015,13.78463]
[1776421843544,31.91,75326.49,0.0,0.17256,0.00015,13.86722]
[1776421845190,31.91,75326.49,0.0,0.17256,0.00015,13.86722]
[1776421845913,31.91,75327.62,0.0,0.17273,0.00015,13.87612]
[1776421845915,31.91,75331.89,0.0,0.17337,0.00015,13.90929]
[1776421847274,31.91,75331.89,0.0,0.17337,0.00015,13.9094]
[1776421847777,31.91,75336.59,0.0,0.17407,0.00015,13.94582]
[1776421849109,31.91,75336.59,0.0,0.17407,0.00015,13.94582]
[1776421849115,31.91,75336.59,0.0,0.17407,0.00015,13.94582]
[1776421849150,31.91,75333.25,0.0,0.17357,0.00015,13.92004]
[1776421851438,31.91,75332.65,0.0,0.17349,0.00015,13.91561]
[1776421851474,31.91,75332.65,0.0,0.17349,0.00015,13.91561]
[1776421851821,31.91,75332.65,0.0,0.17349,0.00015,13.91561]
[1776421852212,31.91,75332.65,0.0,0.17349,0.00015,13.91561]
[1776421852219,31.91,75295.7,0.0,0.16807,0.00015,13.62939]
[1776421852533,31.91,75295.7,0.0,0.16807,0.00015,13.62939]
[1776421852911,31.91,75295.7,0.0,0.16807,0.00015,13.62939]
[1776421853106,31.91,75295.7,0.0,0.16807,0.00015,13.62939]
[1776421853222,31.92,75262.0,0.0,0.16324,0.00014,13.36884]
[1776421854415,31.92,75262.0,0.0,0.16324,0.00014,13.36884]
[1776421855080,31.92,75249.04,0.0,0.16142,0.00014,13.26944]
[1776421856639,31.92,75240.97,0.0,0.1603,0.00014,13.20736]
[1776421858696,31.92,75238.97,0.0,0.16003,0.00014,13.19243]
[1776421859077,31.92,75238.97,0.0,0.16003,0.00014,13.19243]
[1776421860343,31.92,75239.13,0.0,0.16006,0.00014,13.19441]
[1776421860519,31.92,75239.13,0.0,0.16006,0.00014,13.19441]
[1776421860699,31.92,75239.13,0.0,0.16006,0.00014,13.19441]
[1776421860710,31.92,75239.13,0.0,0.16006,0.00014,13.19441]
[1776421861095,31.92,75239.13,0.0,0.16006,0.00014,13.19441]
[1776421861184,31.92,75225.94,0.0,0.15822,0.00014,13.0925]
[1776421861803,31.92,75225.94,0.0,0.15822,0.00014,13.0925]
[1776421861902,31.94,75222.76,0.0,0.15788,0.00014,13.07324]
[1776421862754,31.94,75222.76,0.0,0.15788,0.00014,13.07324]
[1776421862817,31.94,75222.76,0.0,0.15788,0.00014,13.07324]
[1776421863223,31.94,75222.76,0.0,0.15788,0.00014,13.07324]
[1776421865638,31.96,75216.45,0.0,0.1572,0.00014,13.03553]
[1776421866078,31.98,75210.57,0.0,0.15649,0.00014,12.9958]
[1776421866556,31.98,75210.57,0.0,0.15649,0.00014,12.9958]
[1776421866835,31.98,75210.57,0.0,0.15649,0.00014,12.9958]
[1776421867211,31.98,75210.57,0.0,0.15649,0.00014,12.9958]
[1776421867236,31.99,75199.76,0.0,0.15507,0.00014,12.91596]
[1776421868062,31.99,75199.76,0.0,0.15507,0.00014,12.91596]
[1776421868100,31.99,75187.9,0.0,0.15346,0.00014,12.82472]
[1776421868935,31.99,75179.77,0.0,0.15236,0.00014,12.76249]
[1776421869363,31.99,75179.77,0.0,0.15236,0.00014,12.76249]
[1776421869501,31.99,75179.77,0.0,0.15236,0.00014,12.76249]
[1776421869585,31.99,75179.77,0.0,0.15236,0.00014,12.76249]
[1776421869679,31.99,75179.77,0.0,0.15236,0.00014,12.76249]
[1776421869776,31.99,75179.77,0.0,0.15236,0.00014,12.76249]
[1776421870074,31.99,75179.77,0.0,0.15236,0.00014,12.76249]
[1776421870157,31.99,75179.77,0.0,0.15236,0.00014,12.76249]
[1776421870202,31.99,75160.02,0.0,0.1497,0.00013,12.61061]
[1776421870354,31.99,75160.02,0.0,0.1497,0.00013,12.61061]
[1776421871217,31.99,75145.28,0.0,0.14774,0.00013,12.4976]
[1776421871808,31.99,75145.28,0.0,0.14774,0.00013,12.4976]
[1776421872069,31.99,75145.28,0.0,0.14774,0.00013,12.4976]
[1776421872234,31.99,75145.28,0.0,0.14774,0.00013,12.4976]
[1776421872201,31.99,75136.6,0.0,0.14659,0.00013,12.43067]
[1776421872532,31.99,75136.6,0.0,0.14659,0.00013,12.43067]
[1776421874173,32.02,75136.6,0.0,0.14678,0.00013,12.44127]
[1776421874273,32.05,75118.48,0.0,0.14464,0.00013,12.31609]
[1776421876846,32.08,75122.2,0.0,0.14539,0.00013,12.36004]
[1776421876895,32.08,75122.2,0.0,0.14539,0.00013,12.36004]
[1776421877202,32.08,75122.2,0.0,0.14539,0.00013,12.36004]
[1776421877267,32.11,75130.73,0.0,0.14669,0.00013,12.43526]
[1776421878149,32.11,75130.73,0.0,0.14669,0.00013,12.43526]
[1776421878291,32.11,75130.73,0.0,0.14669,0.00013,12.43526]
[1776421878214,32.13,75139.65,0.0,0.14802,0.00013,12.51243]
[1776421878476,32.13,75139.65,0.0,0.14802,0.00013,12.51243]
[1776421878816,32.13,75139.65,0.0,0.14802,0.00013,12.51243]
[1776421879624,32.13,75139.65,0.0,0.14802,0.00013,12.51243]
[1776421880101,32.13,75143.28,0.0,0.14853,0.00013,12.54181]
[1776421880465,32.13,75143.28,0.0,0.14853,0.00013,12.54181]
[1776421880472,32.13,75143.28,0.0,0.14853,0.00013,12.54181]
[1776421881030,32.13,75143.28,0.0,0.14853,0.00013,12.54181]
[1776421881051,32.13,75146.64,0.0,0.14899,0.00013,12.56835]
[1776421882200,32.13,75146.64,0.0,0.14899,0.00013,12.56835]
[1776421882393,32.13,75125.2,0.0,0.14616,0.00013,12.40437]
[1776421882428,32.13,75125.2,0.0,0.14616,0.00013,12.40437]
[1776421882709,32.13,75125.2,0.0,0.14616,0.00013,12.40437]
[1776421883230,32.13,75159.47,0.0,0.15072,0.00013,12.66768]
[1776421883561,32.13,75159.47,0.0,0.15072,0.00013,12.66768]
[1776421883836,32.13,75159.47,0.0,0.15072,0.00013,12.66768]
[1776421884058,32.13,75159.47,0.0,0.15072,0.00013,12.66768]
[1776421884141,32.14,75175.15,0.0,0.15288,0.00014,12.79043]
[1776421884568,32.14,75175.15,0.0,0.15288,0.00014,12.79043]
[1776421885309,32.14,75175.15,0.0,0.15288,0.00014,12.79043]
[1776421884905,32.14,75196.21,0.0,0.15575,0.00014,12.95255]
[1776421885596,32.14,75196.21,0.0,0.15575,0.00014,12.95255]
[1776421885618,32.14,75196.21,0.0,0.15575,0.00014,12.95255]
[1776421885674,32.14,75196.21,0.0,0.15575,0.00014,12.95255]
[1776421885757,32.14,75196.21,0.0,0.15575,0.00014,12.95255]
[1776421885867,32.14,75196.21,0.0,0.15577,0.00014,12.95343]
[1776421887921,32.14,75203.53,0.0,0.15679,0.00014,13.01045]
[1776421888137,32.14,75200.75,0.0,0.15643,0.00014,12.99067]
[1776421889253,32.15,75190.12,0.0,0.15498,0.00014,12.90946]
[1776421889656,32.15,75190.12,0.0,0.15498,0.00014,12.90946]
[1776421889950,32.15,75190.12,0.0,0.15498,0.00014,12.90946]
[1776421892145,32.15,75189.95,0.0,0.15497,0.00014,12.90888]
[1776421892229,32.15,75193.7,0.0,0.15547,0.00014,12.9343]
[1776421893286,32.15,75203.78,0.0,0.15687,0.00014,13.01257]
[1776421894537,32.15,75207.34,0.0,0.15737,0.00014,13.04057]
[1776421894565,32.15,75207.34,0.0,0.15737,0.00014,13.04057]
[1776421894669,32.15,75207.34,0.0,0.15737,0.00014,13.04057]
[1776421894941,32.15,75217.98,0.0,0.15884,0.00014,13.12249]
[1776421895405,32.15,75217.98,0.0,0.15884,0.00014,13.12249]
[1776421895431,32.15,75217.98,0.0,0.15884,0.00014,13.12249]
[1776421895937,32.18,75217.98,0.0,0.15906,0.00014,13.13443]
[1776421896557,32.18,75217.98,0.0,0.15906,0.00014,13.13443]
[1776421896633,32.18,75217.98,0.0,0.15906,0.00014,13.13443]
[1776421897051,32.18,75223.28,0.0,0.1598,0.00014,13.1752]
[1776421897427,32.18,75223.28,0.0,0.1598,0.00014,13.1752]
[1776421897727,32.18,75223.28,0.0,0.1598,0.00014,13.1752]
[1776421898324,32.18,75223.28,0.0,0.1598,0.00014,13.1752]
[1776421898059,32.2,75221.66,0.0,0.15969,0.00014,13.16867]
[1776421898352,32.2,75221.66,0.0,0.15969,0.00014,13.16867]
[1776421898958,32.2,75221.66,0.0,0.15969,0.00014,13.16867]
[1776421900977,32.23,75229.67,0.0,0.16102,0.00014,13.242]
[1776421901634,32.23,75229.67,0.0,0.16102,0.00014,13.242]
[1776421902594,32.23,75229.25,0.0,0.16097,0.00014,13.23929]
[1776421902761,32.23,75229.25,0.0,0.16097,0.00014,13.23929]
[1776421903247,32.23,75229.25,0.0,0.16097,0.00014,13.23929]
[1776421903272,32.23,75229.25,0.0,0.16097,0.00014,13.23929]
[1776421903327,32.23,75223.34,0.0,0.16016,0.00014,13.19448]
[1776421904211,32.23,75199.76,0.0,0.15689,0.00014,13.01333]
[1776421904465,32.23,75199.76,0.0,0.15689,0.00014,13.01333]
[1776421904518,32.23,75199.76,0.0,0.15689,0.00014,13.01333]
[1776421905134,32.23,75199.76,0.0,0.15689,0.00014,13.01333]
[1776421905163,32.24,75189.46,0.0,0.15555,0.00014,12.9379]
[1776421906357,32.24,75189.46,0.0,0.15556,0.00014,12.93886]
[1776421906651,32.24,75189.46,0.0,0.15556,0.00014,12.93886]
[1776421906795,32.24,75189.46,0.0,0.15556,0.00014,12.93886]
[1776421907605,32.24,75183.77,0.0,0.15479,0.00014,12.89519]
[1776421907929,32.24,75183.77,0.0,0.15479,0.00014,12.89519]
[1776421908750,32.24,75179.17,0.0,0.15417,0.00014,12.86059]
[1776421908955,32.24,75179.17,0.0,0.15417,0.00014,12.86059]
[1776421909053,32.24,75173.39,0.0,0.1534,0.00014,12.81676]
[1776421909601,32.24,75173.39,0.0,0.1534,0.00014,12.81676]
[1776421910041,32.24,75173.39,0.0,0.15342,0.00014,12.81791]
[1776421911778,32.25,75175.01,0.0,0.15365,0.00014,12.83092]
[1776421912024,32.25,75175.01,0.0,0.15365,0.00014,12.83092]
[1776421912034,32.25,75175.01,0.0,0.15365,0.00014,12.83092]
[1776421912093,32.25,75175.01,0.0,0.15365,0.00014,12.83092]
[1776421912237,32.25,75175.01,0.0,0.15365,0.00014,12.83092]
[1776421913115,32.25,75180.68,0.0,0.15443,0.00014,12.87498]
[1776421913211,32.25,75187.95,0.0,0.15543,0.00014,12.9313]
[1776421915082,32.25,75195.98,0.0,0.15655,0.00014,12.99384]
[1776421916313,32.25,75195.98,0.0,0.15655,0.00014,12.99384]
[1776421916333,32.25,75208.67,0.0,0.1583,0.00014,13.09157]
[1776421916728,32.25,75208.67,0.0,0.1583,0.00014,13.09157]
[1776421916748,32.25,75208.67,0.0,0.1583,0.00014,13.09157]
[1776421917092,32.25,75208.67,0.0,0.15831,0.00014,13.09188]
[1776421917737,32.25,75208.67,0.0,0.15831,0.00014,13.09188]
[1776421918100,32.25,75208.95,0.0,0.15835,0.00014,13.09424]
[1776421923134,32.26,75200.68,0.0,0.15723,0.00014,13.03187]
[1776421923709,32.26,75200.68,0.0,0.15723,0.00014,13.03187]
[1776421923824,32.26,75200.68,0.0,0.15723,0.00014,13.03187]
[1776421924038,32.26,75200.68,0.0,0.15723,0.00014,13.03187]
[1776421924407,32.26,75196.52,0.0,0.15666,0.00014,12.99994]
[1776421924595,32.26,75196.52,0.0,0.15666,0.00014,12.99994]
[1776421924799,32.26,75196.52,0.0,0.15666,0.00014,12.99994]
[1776421925148,32.26,75212.96,0.0,0.15894,0.00014,13.12692]
[1776421925439,32.26,75212.96,0.0,0.15894,0.00014,13.12692]
[1776421926050,32.26,75212.96,0.0,0.15894,0.00014,13.12692]
[1776421926215,32.26,75212.96,0.0,0.15894,0.00014,13.12692]
[1776421927259,32.26,75216.96,0.0,0.1595,0.00014,13.158]
[1776421927317,32.26,75216.96,0.0,0.1595,0.00014,13.158]
[1776421927712,32.26,75216.8,0.0,0.15949,0.00014,13.1571]
[1776421928247,32.26,75216.8,0.0,0.15949,0.00014,13.1571]
[1776421928903,32.26,75218.12,0.0,0.15968,0.00014,13.16757]
[1776421928977,32.26,75218.12,0.0,0.15968,0.00014,13.16757]
[1776421929284,32.26,75218.12,0.0,0.15968,0.00014,13.16757]
[1776421930182,32.26,75218.12,0.0,0.15968,0.00014,13.1677]
[1776421930258,32.26,75223.86,0.0,0.1605,0.00014,13.21289]
[1776421936224,32.27,75227.66,0.0,0.16106,0.00014,13.24389]
[1776421938120,32.27,75228.46,0.0,0.16118,0.00014,13.25011]
[1776421938239,32.27,75226.1,0.0,0.16085,0.00014,13.23212]
[1776421942973,32.27,75222.22,0.0,0.16033,0.00014,13.20355]
[1776421943281,32.27,75225.94,0.0,0.16086,0.00014,13.23241]
[1776421943731,32.27,75225.94,0.0,0.16086,0.00014,13.23241]
[1776421943762,32.27,75225.94,0.0,0.16086,0.00014,13.23241]
[1776421944289,32.27,75231.73,0.0,0.16167,0.00014,13.27711]
[1776421944646,32.27,75231.73,0.0,0.16167,0.00014,13.27711]
[1776421946669,32.27,75237.43,0.0,0.16248,0.00014,13.32127]
[1776421947743,32.27,75239.5,0.0,0.16277,0.00014,13.33733]
[1776421948383,32.27,75239.5,0.0,0.16277,0.00014,13.33733]
[1776421948431,32.27,75239.5,0.0,0.16277,0.00014,13.33733]
[1776421948500,32.27,75244.46,0.0,0.16347,0.00014,13.37538]
[1776421948528,32.27,75244.46,0.0,0.16347,0.00014,13.37538]
[1776421949333,32.27,75244.34,0.0,0.16346,0.00014,13.37494]
[1776421950410,32.28,75239.92,0.0,0.16284,0.00014,13.34113]
[1776421950971,32.28,75239.92,0.0,0.16284,0.00014,13.34113]
[1776421951357,32.28,75242.85,0.0,0.16321,0.00014,13.35886]
[1776421952458,32.28,75242.85,0.0,0.16322,0.00014,13.35911]
[1776421953580,32.28,75239.73,0.0,0.16278,0.00014,13.33532]
[1776421954244,32.28,75239.73,0.0,0.16278,0.00014,13.33532]
[1776421954553,32.28,75242.47,0.0,0.16317,0.00014,13.35645]
[1776421955956,32.28,75241.99,0.0,0.1631,0.00014,13.35289]
[1776421956377,32.28,75241.99,0.0,0.1631,0.00014,13.35289]
[1776421957014,32.28,75242.02,0.0,0.16311,0.00014,13.35324]
[1776421957971,32.28,75240.7,0.0,0.16292,0.00014,13.34311]
[1776421958338,32.28,75240.7,0.0,0.16292,0.00014,13.34311]
[1776421958391,32.28,75237.2,0.0,0.16244,0.00014,13.31656]
[1776421959398,32.28,75228.9,0.0,0.16128,0.00014,13.25313]
[1776421959917,32.28,75228.9,0.0,0.16128,0.00014,13.25313]
[1776421960216,32.28,75228.9,0.0,0.16128,0.00014,13.25313]
[1776421960414,32.28,75229.6,0.0,0.16138,0.00014,13.2585]
[1776421960430,32.28,75229.6,0.0,0.16138,0.00014,13.2585]
[1776421960447,32.28,75229.6,0.0,0.16138,0.00014,13.2585]
[1776421961416,32.28,75206.77,0.0,0.15821,0.00014,13.08385]
[1776421961889,32.28,75206.77,0.0,0.15821,0.00014,13.08385]
[1776421964918,32.28,75208.6,0.0,0.15848,0.00014,13.09869]
[1776421965020,32.28,75208.6,0.0,0.15848,0.00014,13.09869]
[1776421965861,32.28,75211.77,0.0,0.15892,0.00014,13.12301]
[1776421965878,32.28,75211.77,0.0,0.15892,0.00014,13.12301]
[1776421965961,32.28,75223.13,0.0,0.1605,0.00014,13.21035]
[1776421966900,32.28,75223.13,0.0,0.1605,0.00014,13.21035]
[1776421967001,32.28,75224.92,0.0,0.16075,0.00014,13.22418]
[1776421970206,32.28,75234.4,0.0,0.16208,0.00014,13.29725]
[1776421971851,32.28,75231.51,0.0,0.16168,0.00014,13.27506]
[1776421971939,32.28,75231.05,0.0,0.16161,0.00014,13.27153]
[1776421974725,32.28,75248.16,0.0,0.16403,0.00014,13.40304]
[1776421975627,32.28,75248.16,0.0,0.16403,0.00014,13.40304]
[1776421975950,32.28,75248.42,0.0,0.16406,0.00014,13.40509]
[1776421982156,32.28,75248.08,0.0,0.16402,0.00014,13.40278]
[1776421982267,32.28,75248.08,0.0,0.16402,0.00014,13.40278]
[1776421982305,32.28,75248.08,0.0,0.16402,0.00014,13.40278]
[1776421982374,32.28,75248.08,0.0,0.16402,0.00014,13.40278]
[1776421982335,32.28,75246.68,0.0,0.16382,0.00014,13.39208]
[1776421982734,32.28,75246.68,0.0,0.16382,0.00014,13.39208]
[1776421982918,32.28,75246.68,0.0,0.16382,0.00014,13.39208]
[1776421982949,32.28,75236.42,0.0,0.16238,0.00014,13.31344]
[1776421984924,32.29,75236.45,0.0,0.16239,0.00014,13.31383]
[1776421985093,32.29,75236.45,0.0,0.16239,0.00014,13.31383]
[1776421985131,32.29,75236.45,0.0,0.16239,0.00014,13.31383]
[1776421985135,32.29,75239.54,0.0,0.16282,0.00014,13.33767]
[1776421985834,32.29,75248.88,0.0,0.16414,0.00014,13.40943]
[1776421991626,32.29,75252.62,0.0,0.16467,0.00014,13.43812]
[1776421992700,32.29,75252.62,0.0,0.16467,0.00014,13.43812]
[1776421993431,32.29,75252.62,0.0,0.16467,0.00014,13.43812]
[1776421993440,32.29,75252.52,0.0,0.16466,0.00014,13.43733]
[1776421993697,32.29,75252.52,0.0,0.16466,0.00014,13.43733]
[1776421994396,32.29,75241.29,0.0,0.16307,0.00014,13.35132]
[1776421995199,32.29,75241.29,0.0,0.16307,0.00014,13.35132]
[1776421995683,32.29,75236.01,0.0,0.16234,0.00014,13.31099]
[1776421997129,32.29,75236.7,0.0,0.16243,0.00014,13.31628]
[1776421997703,32.29,75239.19,0.0,0.16278,0.00014,13.33531]
[1776421997726,32.29,75239.19,0.0,0.16278,0.00014,13.33531]
[1776421997793,32.29,75239.19,0.0,0.16278,0.00014,13.33531]
[1776421998420,32.29,75239.19,0.0,0.16278,0.00014,13.33531]
[1776421998432,32.29,75239.19,0.0,0.16278,0.00014,13.33531]
[1776421998456,32.29,75239.88,0.0,0.16287,0.00014,13.34042]
[1776421999139,32.29,75239.88,0.0,0.16287,0.00014,13.34042]
[1776421999221,32.29,75246.15,0.0,0.16376,0.00014,13.38851]
[1776421999903,32.29,75246.15,0.0,0.16376,0.00014,13.38851]
[1776422000006,32.29,75249.2,0.0,0.16419,0.00014,13.41175]
[1776422003712,32.28,75259.13,0.0,0.16558,0.00014,13.48738]
[1776422005071,32.28,75259.13,0.0,0.16558,0.00014,13.48738]
[1776422005184,32.28,75259.13,0.0,0.16558,0.00014,13.48738]
[1776422005357,32.28,75259.13,0.0,0.16558,0.00014,13.48738]
[1776422006058,32.28,75259.89,0.0,0.16569,0.00014,13.49314]
[1776422006083,32.28,75270.05,0.0,0.16714,0.00014,13.57121]
[1776422008094,32.28,75267.3,0.0,0.16675,0.00014,13.55021]
[1776422008152,32.28,75267.3,0.0,0.16675,0.00014,13.55021]
[1776422008285,32.28,75267.3,0.0,0.16675,0.00014,13.55021]
[1776422008457,32.28,75267.3,0.0,0.16675,0.00014,13.55021]
[1776422008386,32.28,75244.0,0.0,0.16344,0.00014,13.37141]
[1776422010395,32.28,75244.0,0.0,0.16345,0.00014,13.37151]
[1776422010436,32.29,75234.09,0.0,0.16206,0.00014,13.29593]
[1776422010722,32.29,75234.09,0.0,0.16206,0.00014,13.29593]
[1776422011579,32.29,75232.73,0.0,0.16183,0.00014,13.28085]
[1776422011767,32.29,75232.73,0.0,0.16183,0.00014,13.28085]
[1776422013609,32.29,75232.86,0.0,0.16185,0.00014,13.28207]
[1776422013839,32.29,75232.86,0.0,0.16185,0.00014,13.28207]
[1776422013859,32.29,75232.86,0.0,0.16185,0.00014,13.28207]
[1776422014139,32.29,75244.18,0.0,0.16345,0.00014,13.36907]
[1776422015098,32.29,75257.25,0.0,0.1653,0.00014,13.4694]
[1776422015997,32.29,75257.25,0.0,0.1653,0.00014,13.4694]
[1776422016100,32.29,75257.25,0.0,0.1653,0.00014,13.4694]
[1776422016301,32.29,75264.49,0.0,0.16633,0.00014,13.52489]
[1776422016661,32.29,75264.49,0.0,0.16633,0.00014,13.52489]
[1776422017786,32.29,75264.15,0.0,0.16628,0.00014,13.52242]
[1776422018278,32.29,75264.15,0.0,0.16628,0.00014,13.52242]
[1776422019188,32.29,75270.16,0.0,0.16714,0.00014,13.56859]
[1776422019232,32.29,75269.93,0.0,0.1671,0.00014,13.56667]
[1776422019634,32.29,75269.93,0.0,0.1671,0.00014,13.56667]
[1776422019899,32.29,75269.93,0.0,0.1671,0.00014,13.56667]
[1776422020082,32.29,75269.93,0.0,0.1671,0.00014,13.56667]
[1776422020184,32.29,75268.88,0.0,0.16695,0.00014,13.55846]
[1776422021299,32.29,75268.88,0.0,0.16695,0.00014,13.55846]
[1776422021581,32.29,75269.28,0.0,0.16701,0.00014,13.5616]
[1776422022356,32.29,75269.28,0.0,0.16701,0.00014,13.5616]
[1776422022649,32.29,75273.38,0.0,0.1676,0.00014,13.59314]
[1776422023920,32.29,75273.38,0.0,0.1676,0.00014,13.59314]
[1776422025535,32.29,75270.21,0.0,0.16714,0.00014,13.56873]
[1776422025688,32.29,75270.21,0.0,0.16714,0.00014,13.56873]
[1776422030569,32.29,75276.14,0.0,0.16798,0.00014,13.61342]
[1776422031433,32.29,75276.14,0.0,0.16798,0.00014,13.61342]
[1776422031479,32.29,75276.14,0.0,0.16798,0.00014,13.61342]
[1776422031556,32.29,75278.9,0.0,0.16837,0.00014,13.63443]
[1776422031618,32.29,75278.9,0.0,0.16837,0.00014,13.63443]
[1776422032092,32.29,75278.9,0.0,0.16837,0.00014,13.63443]
[1776422032156,32.29,75278.9,0.0,0.16837,0.00014,13.63443]
[1776422033185,32.29,75284.03,0.0,0.16911,0.00014,13.67375]
[1776422033208,32.29,75284.03,0.0,0.16911,0.00014,13.67375]
[1776422033317,32.29,75286.59,0.0,0.16948,0.00014,13.69336]
[1776422035082,32.29,75286.59,0.0,0.16948,0.00014,13.69334]
[1776422035105,32.29,75286.59,0.0,0.16948,0.00014,13.69334]
[1776422035121,32.29,75286.59,0.0,0.16948,0.00014,13.69334]
[1776422035150,32.29,75286.59,0.0,0.16948,0.00014,13.69334]
[1776422035199,32.29,75286.59,0.0,0.16948,0.00014,13.69334]
[1776422035342,32.29,75286.59,0.0,0.16948,0.00014,13.69334]
[1776422035434,32.28,75290.89,0.0,0.1701,0.00014,13.72621]
[1776422036476,32.28,75290.89,0.0,0.1701,0.00014,13.72621]
[1776422036461,32.28,75277.93,0.0,0.16823,0.00014,13.6267]
[1776422037207,32.28,75277.93,0.0,0.16823,0.00014,13.6267]
[1776422037937,32.28,75282.05,0.0,0.16882,0.00014,13.65827]
[1776422038254,32.28,75282.05,0.0,0.16882,0.00014,13.65827]
[1776422039765,32.28,75283.67,0.0,0.16905,0.00014,13.67073]
[1776422039968,32.28,75286.91,0.0,0.16952,0.00014,13.69558]
[1776422041059,32.28,75286.91,0.0,0.16952,0.00014,13.69558]
[1776422041816,32.28,75286.28,0.0,0.16943,0.00014,13.69077]
[1776422041825,32.28,75286.28,0.0,0.16943,0.00014,13.69077]
[1776422042503,32.28,75286.28,0.0,0.16943,0.00014,13.69077]
[1776422041983,32.28,75286.28,0.0,0.16943,0.00014,13.69078]
[1776422042684,32.28,75286.28,0.0,0.16943,0.00014,13.69078]
[1776422043713,32.28,75285.15,0.0,0.16927,0.00014,13.68216]
[1776422043760,32.28,75285.15,0.0,0.16927,0.00014,13.68216]
[1776422043996,32.28,75288.01,0.0,0.16968,0.00014,13.70408]
[1776422044842,32.28,75288.01,0.0,0.16968,0.00014,13.70408]
[1776422045068,32.28,75298.73,0.0,0.17123,0.00015,13.78614]
[1776422047639,32.28,75302.37,0.0,0.17176,0.00015,13.81379]
[1776422047652,32.28,75302.37,0.0,0.17176,0.00015,13.81379]
[1776422047660,32.28,75302.37,0.0,0.17176,0.00015,13.81379]
[1776422048231,32.28,75296.99,0.0,0.17097,0.00015,13.77244]
[1776422049467,32.28,75296.99,0.0,0.17097,0.00015,13.77244]
[1776422049482,32.28,75295.34,0.0,0.17073,0.00014,13.75964]
[1776422049576,32.28,75295.34,0.0,0.17073,0.00014,13.75964]
[1776422049915,32.28,75295.34,0.0,0.17073,0.00014,13.75964]
[1776422050286,32.28,75298.93,0.0,0.17125,0.00015,13.78714]
[1776422052690,32.28,75301.22,0.0,0.17158,0.00015,13.80444]
[1776422053516,32.28,75302.53,0.0,0.17176,0.00015,13.81421]
[1776422054012,32.28,75302.53,0.0,0.17176,0.00015,13.81421]
[1776422054109,32.28,75302.62,0.0,0.17178,0.00015,13.81489]
[1776422054663,32.28,75302.62,0.0,0.17178,0.00015,13.81489]
[1776422055479,32.28,75302.95,0.0,0.17182,0.00015,13.81712]
[1776422061116,32.28,75310.22,0.0,0.17287,0.00015,13.87217]
[1776422065144,32.28,75318.4,0.0,0.17406,0.00015,13.93447]
[1776422067332,32.28,75317.01,0.0,0.17385,0.00015,13.92372]
[1776422067340,32.28,75317.01,0.0,0.17385,0.00015,13.92372]
[1776422069126,32.28,75318.9,0.0,0.17413,0.00015,13.93794]
[1776422069916,32.28,75321.89,0.0,0.17456,0.00015,13.96068]
[1776422070275,32.28,75321.89,0.0,0.17456,0.00015,13.96068]
[1776422072330,32.28,75333.97,0.0,0.17629,0.00015,14.04789]
[1776422073817,32.28,75334.99,0.0,0.17644,0.00015,14.05541]
[1776422074237,32.28,75334.99,0.0,0.17644,0.00015,14.05541]
[1776422074520,32.28,75334.93,0.0,0.17642,0.00015,14.05479]
[1776422075245,32.28,75334.93,0.0,0.17642,0.00015,14.05479]
[1776422075386,32.28,75334.93,0.0,0.17642,0.00015,14.05479]
[1776422075461,32.28,75341.76,0.0,0.17744,0.00015,14.10699]
[1776422075599,32.28,75341.76,0.0,0.17744,0.00015,14.10699]
[1776422075779,32.28,75341.76,0.0,0.17744,0.00015,14.10699]
[1776422076223,32.28,75341.76,0.0,0.17744,0.00015,14.10691]
[1776422079244,32.27,75349.63,0.0,0.1786,0.00015,14.16648]
[1776422079642,32.27,75349.63,0.0,0.1786,0.00015,14.16648]
[1776422079784,32.27,75349.63,0.0,0.1786,0.00015,14.16648]
[1776422080253,32.27,75349.63,0.0,0.1786,0.00015,14.16648]
[1776422080257,32.27,75336.13,0.0,0.17659,0.00015,14.06311]
[1776422081849,32.27,75336.13,0.0,0.17658,0.00015,14.06287]
[1776422081873,32.27,75336.13,0.0,0.17658,0.00015,14.06287]
[1776422082267,32.27,75336.46,0.0,0.17663,0.00015,14.06531]
[1776422083386,32.27,75336.46,0.0,0.17663,0.00015,14.06531]
[1776422084464,32.27,75335.72,0.0,0.17652,0.00015,14.0595]
[1776422084800,32.27,75335.72,0.0,0.17652,0.00015,14.0595]
[1776422084809,32.27,75335.72,0.0,0.17652,0.00015,14.0595]
[1776422084923,32.27,75335.72,0.0,0.17652,0.00015,14.0595]
[1776422087561,32.27,75345.05,0.0,0.1779,0.00015,14.13056]
[1776422087809,32.27,75345.05,0.0,0.1779,0.00015,14.13056]
[1776422088309,32.27,75346.82,0.0,0.17816,0.00015,14.14394]
[1776422091330,32.27,75354.82,0.0,0.17934,0.00015,14.2045]
[1776422095858,32.27,75354.98,0.0,0.17934,0.00015,14.20481]
[1776422096365,32.27,75354.98,0.0,0.17934,0.00015,14.20459]
[1776422096882,32.27,75354.98,0.0,0.17934,0.00015,14.20459]
[1776422097165,32.27,75354.98,0.0,0.17934,0.00015,14.20459]
[1776422097273,32.27,75354.98,0.0,0.17934,0.00015,14.20459]
[1776422097452,32.27,75354.98,0.0,0.17934,0.00015,14.20459]
[1776422097484,32.27,75340.12,0.0,0.17712,0.00015,14.09084]
[1776422098152,32.27,75340.12,0.0,0.17712,0.00015,14.09084]
[1776422099387,32.27,75323.06,0.0,0.1746,0.00015,13.96014]
[1776422101401,32.27,75315.2,0.0,0.17345,0.00015,13.90023]
[1776422101649,32.27,75315.2,0.0,0.17345,0.00015,13.90023]
[1776422102956,32.27,75315.85,0.0,0.17355,0.00015,13.90536]
[1776422103414,32.27,75320.32,0.0,0.17421,0.00015,13.93972]
[1776422105434,32.27,75334.46,0.0,0.17629,0.00015,14.04803]
[1776422106471,32.27,75334.46,0.0,0.17629,0.00015,14.04803]
[1776422106479,32.27,75334.46,0.0,0.17629,0.00015,14.04803]
[1776422106538,32.27,75335.19,0.0,0.1764,0.00015,14.05357]
[1776422106800,32.27,75335.19,0.0,0.1764,0.00015,14.05357]
[1776422106852,32.27,75335.19,0.0,0.1764,0.00015,14.05357]
[1776422106951,32.27,75335.19,0.0,0.1764,0.00015,14.05357]
[1776422107443,32.27,75335.19,0.0,0.1764,0.00015,14.05357]
[1776422109034,32.27,75338.9,0.0,0.17695,0.00015,14.08188]
[1776422109741,32.27,75339.98,0.0,0.1771,0.00015,14.08995]
[1776422111515,32.27,75342.43,0.0,0.17747,0.00015,14.10856]
[1776422115070,32.26,75353.85,0.0,0.17915,0.00015,14.19509]
[1776422116517,32.26,75353.93,0.0,0.17916,0.00015,14.19549]
[1776422116545,32.26,75358.35,0.0,0.17982,0.00015,14.22902]
[1776422116626,32.26,75358.35,0.0,0.17982,0.00015,14.22902]
[1776422117512,32.26,75358.34,0.0,0.17981,0.00015,14.2287]
[1776422119105,32.26,75364.49,0.0,0.18073,0.00015,14.27554]
[1776422119526,32.26,75364.49,0.0,0.18073,0.00015,14.27563]
[1776422119684,32.26,75364.49,0.0,0.18073,0.00015,14.27563]
[1776422121026,32.26,75364.46,0.0,0.18073,0.00015,14.27548]
[1776422121540,32.26,75368.04,0.0,0.18127,0.00015,14.30284]
[1776422123053,32.26,75374.24,0.0,0.1822,0.00015,14.3501]
[1776422123554,32.26,75375.12,0.0,0.18234,0.00015,14.35678]
[1776422124072,32.26,75375.12,0.0,0.18234,0.00015,14.35678]
[1776422124167,32.26,75375.12,0.0,0.18234,0.00015,14.35678]
[1776422124201,32.26,75375.12,0.0,0.18234,0.00015,14.35678]
[1776422124562,32.26,75368.62,0.0,0.18136,0.00015,14.30724]
[1776422127305,32.26,75365.33,0.0,0.18086,0.00015,14.28224]
[1776422127587,32.26,75362.77,0.0,0.18048,0.00015,14.26278]
[1776422131896,32.26,75363.14,0.0,0.18054,0.00015,14.2658]
[1776422131906,32.26,75363.14,0.0,0.18054,0.00015,14.2658]
[1776422131946,32.26,75363.14,0.0,0.18054,0.00015,14.2658]
[1776422132047,32.26,75363.15,0.0,0.18049,0.00015,14.26088]
[1776422134285,32.26,75373.21,0.0,0.18201,0.00015,14.33748]
[1776422134977,32.26,75373.21,0.0,0.18201,0.00015,14.33748]
[1776422135343,32.26,75373.21,0.0,0.18201,0.00015,14.33748]
[1776422135534,32.26,75373.21,0.0,0.18201,0.00015,14.33748]
[1776422135625,32.26,75373.21,0.0,0.18201,0.00015,14.33748]
[1776422135730,32.26,75376.45,0.0,0.18249,0.00015,14.36197]
[1776422135802,32.26,75376.45,0.0,0.18249,0.00015,14.36197]
[1776422135856,32.26,75377.99,0.0,0.18272,0.00015,14.37371]
[1776422137529,32.26,75377.99,0.0,0.18272,0.00015,14.37371]
[1776422137610,32.26,75366.04,0.0,0.18091,0.00015,14.28197]
[1776422143159,32.26,75368.11,0.0,0.18119,0.00015,14.29601]
[1776422144352,32.26,75365.74,0.0,0.18082,0.00015,14.27754]
[1776422145118,32.25,75358.71,0.0,0.17976,0.00015,14.22348]
[1776422145225,32.25,75358.71,0.0,0.17976,0.00015,14.22348]
[1776422145315,32.25,75360.24,0.0,0.17998,0.00015,14.23485]
[1776422146996,32.25,75360.24,0.0,0.17997,0.00015,14.23453]
[1776422147096,32.25,75366.85,0.0,0.18096,0.00015,14.28462]
[1776422152779,32.25,75369.84,0.0,0.18137,0.00015,14.30544]
[1776422154307,32.25,75369.84,0.0,0.18137,0.00015,14.30544]
[1776422154317,32.25,75369.93,0.0,0.18138,0.00015,14.30611]
[1776422157916,32.25,75372.72,0.0,0.1818,0.00015,14.3273]
[1776422158640,32.25,75374.44,0.0,0.18206,0.00015,14.34039]
[1776422159107,32.25,75374.44,0.0,0.18206,0.00015,14.34039]
[1776422159141,32.25,75375.64,0.0,0.18224,0.00015,14.3495]
[1776422164862,32.24,75377.36,0.0,0.18249,0.00015,14.36208]
[1776422167650,32.24,75376.36,0.0,0.18234,0.00015,14.35432]
[1776422167730,32.24,75376.36,0.0,0.18234,0.00015,14.35432]
[1776422168428,32.24,75376.36,0.0,0.18234,0.00015,14.35432]
[1776422168528,32.24,75369.46,0.0,0.18129,0.00015,14.30161]
[1776422168924,32.24,75369.46,0.0,0.18129,0.00015,14.30161]
[1776422168995,32.24,75365.72,0.0,0.18073,0.00015,14.27306]
[1776422169697,32.24,75365.72,0.0,0.18073,0.00015,14.27306]
[1776422170276,32.24,75364.89,0.0,0.18061,0.00015,14.26676]
[1776422170704,32.24,75364.89,0.0,0.18061,0.00015,14.26676]
[1776422170905,32.24,75364.89,0.0,0.18061,0.00015,14.26681]
[1776422175944,32.24,75367.92,0.0,0.18107,0.00015,14.2901]
[1776422181042,32.24,75364.67,0.0,0.18058,0.00015,14.26542]
[1776422181047,32.24,75364.67,0.0,0.18058,0.00015,14.26542]
[1776422186954,32.25,75358.68,0.0,0.17969,0.00015,14.22021]
[1776422188434,32.25,75361.98,0.0,0.18019,0.00015,14.24552]
[1776422188467,32.25,75362.84,0.0,0.18032,0.00015,14.25215]
[1776422189642,32.25,75362.84,0.0,0.18032,0.00015,14.25215]
[1776422190038,32.25,75367.41,0.0,0.18101,0.00015,14.28713]
[1776422190730,32.25,75367.41,0.0,0.18101,0.00015,14.28713]
[1776422191088,32.25,75367.41,0.0,0.18101,0.00015,14.28713]
[1776422191423,32.25,75367.41,0.0,0.18101,0.00015,14.28713]
[1776422191524,32.25,75369.31,0.0,0.18125,0.00015,14.29678]
[1776422193315,32.25,75369.31,0.0,0.18125,0.00015,14.29678]
[1776422193556,32.25,75369.31,0.0,0.18125,0.00015,14.29678]
[1776422193953,32.25,75369.28,0.0,0.18124,0.00015,14.29655]
[1776422194217,32.25,75283.84,0.0,0.16865,0.00014,13.64249]
[1776422194933,32.25,75283.84,0.0,0.16865,0.00014,13.64249]
[1776422195069,32.25,75283.84,0.0,0.16865,0.00014,13.64249]
[1776422195573,32.25,75283.84,0.0,0.16865,0.00014,13.64249]
[1776422195623,32.25,75270.87,0.0,0.1668,0.00014,13.54318]
[1776422196251,32.25,75270.87,0.0,0.1668,0.00014,13.54318]
[1776422196523,32.25,75270.87,0.0,0.1668,0.00014,13.54318]
[1776422196570,32.25,75274.13,0.0,0.16727,0.00014,13.56886]
[1776422197912,32.25,75274.91,0.0,0.16739,0.00014,13.57484]
[1776422198010,32.25,75274.91,0.0,0.16739,0.00014,13.57484]
[1776422198106,32.25,75274.91,0.0,0.16739,0.00014,13.57491]
[1776422198959,32.25,75274.91,0.0,0.16739,0.00014,13.57491]
[1776422199475,32.25,75274.91,0.0,0.16739,0.00014,13.57491]
[1776422199575,32.25,75273.88,0.0,0.16725,0.00014,13.5674]
[1776422199963,32.25,75273.88,0.0,0.16725,0.00014,13.5674]
[1776422201479,32.25,75273.88,0.0,0.16725,0.00014,13.5674]
[1776422201660,32.25,75274.23,0.0,0.16731,0.00014,13.5707]
[1776422202087,32.25,75274.23,0.0,0.16731,0.00014,13.5707]
[1776422202136,32.25,75274.23,0.0,0.16731,0.00014,13.5707]
[1776422202732,32.25,75274.23,0.0,0.16731,0.00014,13.5707]
[1776422203713,32.25,75285.85,0.0,0.16899,0.00014,13.66015]
[1776422204432,32.25,75285.85,0.0,0.16899,0.00014,13.66015]
[1776422204464,32.25,75289.77,0.0,0.16956,0.00014,13.6904]
[1776422205044,32.25,75289.77,0.0,0.16956,0.00014,13.6904]
[1776422205976,32.25,75289.77,0.0,0.16956,0.00014,13.69055]
[1776422206162,32.25,75296.66,0.0,0.17056,0.00015,13.74357]
[1776422206723,32.25,75296.66,0.0,0.17056,0.00015,13.74357]
[1776422207200,32.25,75295.17,0.0,0.17035,0.00014,13.73233]
[1776422210764,32.26,75296.14,0.0,0.17051,0.00015,13.7408]
[1776422212326,32.26,75295.42,0.0,0.17041,0.00014,13.73562]
[1776422212483,32.26,75295.42,0.0,0.17041,0.00014,13.73562]
[1776422212494,32.26,75295.42,0.0,0.17041,0.00014,13.73562]
[1776422212532,32.26,75296.51,0.0,0.17057,0.00015,13.7443]
[1776422213279,32.26,75296.51,0.0,0.17057,0.00015,13.7443]
[1776422214710,32.26,75296.68,0.0,0.17061,0.00015,13.74591]
[1776422218059,32.26,75295.78,0.0,0.17049,0.00014,13.73962]
[1776422218743,32.26,75295.32,0.0,0.17042,0.00014,13.73615]
[1776422219372,32.26,75295.32,0.0,0.17042,0.00014,13.73615]
[1776422220768,32.26,75295.41,0.0,0.17044,0.00014,13.73696]
[1776422220956,32.26,75295.41,0.0,0.17044,0.00014,13.73696]
[1776422222808,32.26,75295.19,0.0,0.17041,0.00014,13.73539]
[1776422223209,32.26,75295.19,0.0,0.17041,0.00014,13.73539]
[1776422224823,32.26,75294.35,0.0,0.17029,0.00014,13.72908]
[1776422225893,32.26,75294.62,0.0,0.17033,0.00014,13.73123]
[1776422226891,32.26,75298.96,0.0,0.17096,0.00015,13.76457]
[1776422231239,32.26,75300.39,0.0,0.17118,0.00015,13.77627]
[1776422236350,32.27,75300.26,0.0,0.17118,0.00015,13.77629]
[1776422241157,32.27,75301.66,0.0,0.1714,0.00015,13.78793]
[1776422243284,32.27,75302.43,0.0,0.17152,0.00015,13.79399]
[1776422243410,32.27,75302.43,0.0,0.17152,0.00015,13.79399]
[1776422243588,32.27,75302.43,0.0,0.17152,0.00015,13.79399]
[1776422244251,32.27,75306.98,0.0,0.17219,0.00015,13.82914]
[1776422244700,32.27,75306.98,0.0,0.17219,0.00015,13.82914]
[1776422244682,32.27,75263.75,0.0,0.16596,0.00014,13.49789]
[1776422244777,32.27,75263.75,0.0,0.16596,0.00014,13.49789]
[1776422245041,32.27,75263.75,0.0,0.16596,0.00014,13.49789]
[1776422245125,32.27,75263.75,0.0,0.16596,0.00014,13.49789]
[1776422245233,32.27,75263.75,0.0,0.16596,0.00014,13.49789]
[1776422245306,32.27,75263.75,0.0,0.16596,0.00014,13.49789]
[1776422245497,32.27,75263.75,0.0,0.16596,0.00014,13.49789]
[1776422245567,32.27,75255.05,0.0,0.16472,0.00014,13.43124]
[1776422245898,32.27,75255.05,0.0,0.16472,0.00014,13.43124]
[1776422246747,32.27,75255.16,0.0,0.16474,0.00014,13.43229]
[1776422247059,32.27,75255.16,0.0,0.16474,0.00014,13.43229]
[1776422247246,32.27,75255.16,0.0,0.16474,0.00014,13.43229]
[1776422247456,32.27,75255.16,0.0,0.16474,0.00014,13.43229]
[1776422248017,32.27,75255.16,0.0,0.16474,0.00014,13.43229]
[1776422248461,32.27,75255.24,0.0,0.16476,0.00014,13.43305]
[1776422250020,32.27,75256.74,0.0,0.16497,0.00014,13.44477]
[1776422255510,32.28,75261.2,0.0,0.16559,0.00014,13.47548]
[1776422257479,32.28,75261.84,0.0,0.16568,0.00014,13.48065]
[1776422257580,32.28,75262.37,0.0,0.16576,0.00014,13.48486]
[1776422259475,32.28,75262.37,0.0,0.16576,0.00014,13.48486]
[1776422260631,32.28,75262.37,0.0,0.16577,0.00014,13.48514]
[1776422260728,32.28,75262.37,0.0,0.16577,0.00014,13.48514]
[1776422260837,32.28,75264.34,0.0,0.16605,0.00014,13.50039]
[1776422261361,32.28,75264.34,0.0,0.16605,0.00014,13.50039]
[1776422261474,32.28,75264.34,0.0,0.16605,0.00014,13.50039]
[1776422261621,32.28,75264.34,0.0,0.16605,0.00014,13.50039]
[1776422261655,32.28,75258.9,0.0,0.16528,0.00014,13.4588]
[1776422262227,32.28,75258.9,0.0,0.16528,0.00014,13.4588]
[1776422263380,32.28,75258.9,0.0,0.16528,0.00014,13.4588]
[1776422265709,32.28,75254.24,0.0,0.16463,0.00014,13.42372]
[1776422268354,32.28,75253.89,0.0,0.16459,0.00014,13.42178]
[1776422273637,32.29,75254.83,0.0,0.16476,0.00014,13.43074]
[1776422275656,32.29,75255.7,0.0,0.16489,0.00014,13.4377]
[1776422275753,32.29,75256.35,0.0,0.16499,0.00014,13.44298]
[1776422279678,32.29,75264.89,0.0,0.16622,0.00014,13.5095]
[1776422281681,32.29,75264.79,0.0,0.16621,0.00014,13.50897]
[1776422281703,32.29,75266.5,0.0,0.16646,0.00014,13.52229]
[1776422283059,32.29,75266.5,0.0,0.16646,0.00014,13.52252]
[1776422287683,32.29,75270.05,0.0,0.16699,0.00014,13.55051]
[1776422290353,32.3,75270.26,0.0,0.16703,0.00014,13.55268]
[1776422295791,32.3,75273.29,0.0,0.16748,0.00014,13.57701]
[1776422300827,32.3,75273.79,0.0,0.16757,0.00014,13.58178]
[1776422305861,32.3,75274.02,0.0,0.16762,0.00014,13.58454]
[1776422310896,32.31,75275.07,0.0,0.16779,0.00014,13.59359]
[1776422315931,32.31,75276.97,0.0,0.16804,0.00014,13.60426]
[1776422320969,32.31,75275.68,0.0,0.16787,0.00014,13.59529]
[1776422326002,32.31,75276.02,0.0,0.16794,0.00014,13.5988]
[1776422328831,32.31,75260.96,0.0,0.1658,0.00014,13.48396]
[1776422330197,32.31,75260.96,0.0,0.1658,0.00014,13.48396]
[1776422330294,32.31,75269.75,0.0,0.16706,0.00014,13.5516]
[1776422331101,32.31,75269.75,0.0,0.16706,0.00014,13.5516]
[1776422333584,32.32,75263.73,0.0,0.16621,0.00014,13.50616]
[1776422339100,32.32,75260.35,0.0,0.16576,0.00014,13.48194]
[1776422340166,32.32,75260.35,0.0,0.16576,0.00014,13.48194]
[1776422340250,32.32,75260.35,0.0,0.16576,0.00014,13.48194]
[1776422340429,32.32,75257.35,0.0,0.16534,0.00014,13.45923]
[1776422343886,32.32,75253.75,0.0,0.16484,0.00014,13.43222]
[1776422344074,32.32,75253.75,0.0,0.16484,0.00014,13.43253]
[1776422344190,32.32,75253.75,0.0,0.16484,0.00014,13.43253]
[1776422344342,32.32,75253.75,0.0,0.16484,0.00014,13.43253]
[1776422344854,32.32,75253.75,0.0,0.16484,0.00014,13.43253]
[1776422344355,32.32,75245.32,0.0,0.16366,0.00014,13.36826]
[1776422345093,32.32,75245.32,0.0,0.16366,0.00014,13.36826]
[1776422345194,32.32,75236.81,0.0,0.16246,0.00014,13.30336]
[1776422346899,32.32,75236.81,0.0,0.16247,0.00014,13.3035]
[1776422346909,32.32,75236.81,0.0,0.16247,0.00014,13.3035]
[1776422347157,32.33,75234.73,0.0,0.16218,0.00014,13.2879]
[1776422348682,32.33,75234.73,0.0,0.16218,0.00014,13.2879]
[1776422348811,32.33,75226.26,0.0,0.161,0.00014,13.22338]
[1776422349099,32.33,75226.26,0.0,0.161,0.00014,13.22338]
[1776422349176,32.33,75226.26,0.0,0.161,0.00014,13.22338]
[1776422349270,32.33,75205.85,0.0,0.15817,0.00014,13.06708]
[1776422350773,32.33,75205.85,0.0,0.15817,0.00014,13.06708]
[1776422350837,32.33,75199.39,0.0,0.15729,0.00014,13.01802]
[1776422351364,32.33,75199.39,0.0,0.15729,0.00014,13.01802]
[1776422351453,32.33,75205.4,0.0,0.15812,0.00014,13.06404]
[1776422352251,32.33,75205.4,0.0,0.15812,0.00014,13.06404]
[1776422355031,32.33,75214.68,0.0,0.15942,0.00014,13.13602]
[1776422355045,32.33,75214.68,0.0,0.15942,0.00014,13.13602]
[1776422359035,32.33,75213.01,0.0,0.1592,0.00014,13.12402]
[1776422360516,32.33,75214.2,0.0,0.15937,0.00014,13.13334]
[1776422360597,32.33,75214.2,0.0,0.15937,0.00014,13.13334]
[1776422360628,32.33,75214.2,0.0,0.15937,0.00014,13.13334]
[1776422360666,32.33,75214.2,0.0,0.15937,0.00014,13.13334]
[1776422360689,32.33,75214.2,0.0,0.15937,0.00014,13.13334]
[1776422360789,32.33,75213.26,0.0,0.15924,0.00014,13.12652]
[1776422361556,32.33,75213.26,0.0,0.15924,0.00014,13.12652]
[1776422361732,32.33,75213.26,0.0,0.15924,0.00014,13.12652]
[1776422362460,32.33,75219.23,0.0,0.16008,0.00014,13.17243]
[1776422362745,32.33,75231.09,0.0,0.16174,0.00014,13.26363]
[1776422363035,32.33,75231.09,0.0,0.16174,0.00014,13.26363]
[1776422363901,32.33,75236.16,0.0,0.16245,0.00014,13.30271]
[1776422365359,32.33,75237.63,0.0,0.16266,0.00014,13.31397]
[1776422365992,32.34,75239.27,0.0,0.1629,0.00014,13.32694]
[1776422368316,32.34,75243.64,0.0,0.16353,0.00014,13.36117]
[1776422368407,32.34,75244.11,0.0,0.1636,0.00014,13.36509]
[1776422373508,32.34,75248.21,0.0,0.16416,0.00014,13.3929]
[1776422373529,32.34,75248.21,0.0,0.16416,0.00014,13.3929]
[1776422373549,32.34,75248.21,0.0,0.16416,0.00014,13.3929]
[1776422373658,32.34,75248.21,0.0,0.16416,0.00014,13.3929]
[1776422373754,32.34,75246.24,0.0,0.16389,0.00014,13.37841]
[1776422375365,32.34,75246.24,0.0,0.16389,0.00014,13.37841]
[1776422375699,32.34,75246.24,0.0,0.16389,0.00014,13.37841]
[1776422375800,32.34,75233.33,0.0,0.16208,0.00014,13.27982]
[1776422380887,32.35,75235.77,0.0,0.16243,0.00014,13.29912]
[1776422381025,32.35,75234.59,0.0,0.16228,0.00014,13.29047]
[1776422381132,32.35,75234.59,0.0,0.16228,0.00014,13.29047]
[1776422381391,32.35,75234.59,0.0,0.16228,0.00014,13.29047]
[1776422386432,32.35,75219.32,0.0,0.16017,0.00014,13.17475]
[1776422389532,32.35,75219.39,0.0,0.16018,0.00014,13.17552]
[1776422389626,32.35,75217.5,0.0,0.15992,0.00014,13.16117]
[1776422392546,32.35,75215.22,0.0,0.15961,0.00014,13.14398]
[1776422392631,32.35,75213.38,0.0,0.15935,0.00014,13.13005]
[1776422396621,32.35,75208.78,0.0,0.15873,0.00014,13.09557]
[1776422396744,32.35,75208.78,0.0,0.15873,0.00014,13.09557]
[1776422398412,32.35,75208.28,0.0,0.15867,0.00014,13.09195]
[1776422398500,32.35,75208.28,0.0,0.15867,0.00014,13.09195]
[1776422398549,32.35,75213.07,0.0,0.15933,0.00014,13.1288]
[1776422401629,32.35,75218.13,0.0,0.16004,0.00014,13.16782]
[1776422401877,32.35,75218.13,0.0,0.16004,0.00014,13.16782]
[1776422403344,32.35,75223.08,0.0,0.16073,0.00014,13.20588]
[1776422403508,32.35,75223.08,0.0,0.16073,0.00014,13.20588]
[1776422403622,32.35,75223.08,0.0,0.16073,0.00014,13.20588]
[1776422403650,32.36,75232.92,0.0,0.16211,0.00014,13.28126]
[1776422405240,32.36,75232.92,0.0,0.16211,0.00014,13.28129]
[1776422405934,32.36,75232.92,0.0,0.16211,0.00014,13.28129]
[1776422405566,32.36,75239.66,0.0,0.16305,0.00014,13.33281]
[1776422411609,32.35,75244.32,0.0,0.16371,0.00014,13.36817]
[1776422415774,32.35,75246.58,0.0,0.16403,0.00014,13.38559]
[1776422415875,32.35,75247.04,0.0,0.16409,0.00014,13.38917]
[1776422418118,32.35,75250.16,0.0,0.16453,0.00014,13.41307]
[1776422419869,32.35,75250.16,0.0,0.16453,0.00014,13.41309]
[1776422419926,32.36,75253.24,0.0,0.16498,0.00014,13.43708]
[1776422422366,32.36,75254.54,0.0,0.16517,0.00014,13.44723]
[1776422422698,32.36,75252.25,0.0,0.16485,0.00014,13.42989]
[1776422427721,32.36,75251.26,0.0,0.16472,0.00014,13.42332]
[1776422429294,32.36,75251.24,0.0,0.16473,0.00014,13.42356]
[1776422429816,32.36,75253.25,0.0,0.16502,0.00014,13.43914]
[1776422435933,32.36,75251.84,0.0,0.16479,0.00014,13.42448]
[1776422436713,32.36,75251.84,0.0,0.16479,0.00014,13.42448]
[1776422436837,32.36,75251.84,0.0,0.16479,0.00014,13.42448]
[1776422436881,32.36,75251.84,0.0,0.16479,0.00014,13.42448]
[1776422436949,32.36,75251.84,0.0,0.16479,0.00014,13.42448]
[1776422436917,32.36,75253.28,0.0,0.165,0.00014,13.43593]
[1776422437971,32.36,75253.28,0.0,0.165,0.00014,13.43593]
[1776422438396,32.36,75253.28,0.0,0.16501,0.00014,13.43615]
[1776422438798,32.37,75244.97,0.0,0.16384,0.00014,13.37287]
[1776422442768,32.37,75244.86,0.0,0.16383,0.00014,13.37261]
[1776422444474,32.37,75246.01,0.0,0.16401,0.00014,13.38227]
[1776422444488,32.37,75246.01,0.0,0.16401,0.00014,13.38227]
[1776422444499,32.37,75246.01,0.0,0.16401,0.00014,13.38227]
[1776422446511,32.37,75249.88,0.0,0.16457,0.00014,13.41237]
[1776422446555,32.37,75249.88,0.0,0.16457,0.00014,13.41237]
[1776422447401,32.37,75252.04,0.0,0.16488,0.00014,13.42911]
[1776422447419,32.37,75252.04,0.0,0.16488,0.00014,13.42911]
[1776422447437,32.37,75252.04,0.0,0.16488,0.00014,13.42911]
[1776422448229,32.37,75245.23,0.0,0.16392,0.00014,13.37702]
[1776422448868,32.37,75234.52,0.0,0.16241,0.00014,13.29529]
[1776422449712,32.37,75234.52,0.0,0.16241,0.00014,13.29529]
[1776422450577,32.37,75230.86,0.0,0.1619,0.00014,13.26747]
[1776422450606,32.37,75230.86,0.0,0.1619,0.00014,13.26747]
[1776422451840,32.37,75232.73,0.0,0.16217,0.00014,13.28193]
[1776422452687,32.37,75229.39,0.0,0.1617,0.00014,13.25654]
[1776422456292,32.37,75227.38,0.0,0.16142,0.00014,13.24106]
[1776422456330,32.37,75227.38,0.0,0.16142,0.00014,13.24106]
[1776422456550,32.37,75227.38,0.0,0.16142,0.00014,13.24106]
[1776422456701,32.37,75227.38,0.0,0.16142,0.00014,13.24106]
[1776422456926,32.37,75231.39,0.0,0.16198,0.00014,13.27171]
[1776422458850,32.37,75225.59,0.0,0.16117,0.00014,13.22729]
[1776422458938,32.37,75220.23,0.0,0.16042,0.00014,13.18629]
[1776422463990,32.37,75221.49,0.0,0.1606,0.00014,13.19623]
[1776422464707,32.37,75221.49,0.0,0.1606,0.00014,13.19623]
[1776422465418,32.37,75227.83,0.0,0.16149,0.00014,13.2448]
[1776422467875,32.37,75230.31,0.0,0.16184,0.00014,13.26383]
[1776422468695,32.37,75231.22,0.0,0.16196,0.00014,13.27078]
[1776422472328,32.37,75232.46,0.0,0.16214,0.00014,13.28016]
[1776422472341,32.37,75232.46,0.0,0.16214,0.00014,13.28016]
[1776422472343,32.37,75233.15,0.0,0.16223,0.00014,13.28544]
[1776422475010,32.37,75233.15,0.0,0.16223,0.00014,13.2854]
[1776422475068,32.37,75233.85,0.0,0.16233,0.00014,13.29065]
[1776422479001,32.37,75235.25,0.0,0.16252,0.00014,13.30121]
[1776422488110,32.37,75241.78,0.0,0.16341,0.00014,13.34968]
[1776422488407,32.37,75241.78,0.0,0.16341,0.00014,13.34968]
[1776422488473,32.37,75241.78,0.0,0.16341,0.00014,13.34968]
[1776422488690,32.37,75241.78,0.0,0.16341,0.00014,13.34968]
[1776422493082,32.37,75247.44,0.0,0.16415,0.00014,13.38709]
[1776422493172,32.37,75247.44,0.0,0.16415,0.00014,13.38709]
[1776422493752,32.37,75247.44,0.0,0.16415,0.00014,13.38709]
[1776422493854,32.36,75251.55,0.0,0.16472,0.00014,13.41808]
[1776422499063,32.36,75253.04,0.0,0.16493,0.00014,13.42937]
[1776422500013,32.36,75253.57,0.0,0.165,0.00014,13.43335]
[1776422500077,32.36,75253.57,0.0,0.165,0.00014,13.43335]
[1776422503021,32.36,75264.66,0.0,0.16658,0.00014,13.5183]
[1776422503038,32.37,75265.84,0.0,0.16675,0.00014,13.52751]
[1776422508867,32.37,75266.91,0.0,0.16691,0.00014,13.53601]
[1776422508893,32.37,75266.91,0.0,0.16691,0.00014,13.53601]
[1776422509548,32.37,75266.5,0.0,0.16685,0.00014,13.53296]
[1776422509631,32.37,75275.51,0.0,0.16814,0.00014,13.60194]
[1776422513640,32.37,75281.96,0.0,0.16907,0.00014,13.6513]
[1776422513741,32.37,75283.18,0.0,0.16925,0.00014,13.66057]
[1776422519244,32.37,75279.47,0.0,0.1687,0.00014,13.63181]
[1776422524396,32.36,75276.67,0.0,0.16829,0.00014,13.60992]
[1776422529863,32.36,75281.25,0.0,0.16895,0.00014,13.64477]
[1776422535472,32.36,75286.69,0.0,0.16972,0.00014,13.6859]
[1776422540507,32.36,75291.41,0.0,0.1704,0.00014,13.72154]
[1776422545543,32.36,75296.35,0.0,0.1711,0.00015,13.75858]
[1776422546962,32.36,75296.35,0.0,0.1711,0.00015,13.75858]
[1776422547063,32.36,75301.34,0.0,0.17182,0.00015,13.79655]
[1776422548543,32.36,75301.34,0.0,0.17182,0.00015,13.79636]
[1776422548709,32.36,75301.34,0.0,0.17182,0.00015,13.79636]
[1776422550621,32.36,75303.86,0.0,0.17218,0.00015,13.81561]
[1776422552233,32.36,75303.01,0.0,0.17203,0.00015,13.80494]
[1776422557627,32.37,75301.11,0.0,0.17179,0.00015,13.79235]
[1776422561361,32.37,75300.53,0.0,0.17172,0.00015,13.78887]
[1776422564404,32.37,75304.23,0.0,0.17228,0.00015,13.81799]
[1776422567623,32.37,75303.86,0.0,0.17224,0.00015,13.81594]
[1776422568312,32.37,75304.45,0.0,0.17233,0.00015,13.82072]
[1776422568968,32.37,75304.45,0.0,0.17233,0.00015,13.82072]
[1776422569745,32.37,75300.37,0.0,0.17174,0.00015,13.78983]
[1776422571977,32.38,75302.0,0.0,0.17199,0.00015,13.80288]
[1776422572198,32.38,75305.51,0.0,0.17251,0.00015,13.83024]
[1776422572254,32.38,75305.51,0.0,0.17251,0.00015,13.83024]
[1776422572733,32.38,75305.51,0.0,0.17251,0.00015,13.83024]
[1776422574052,32.38,75305.51,0.0,0.17251,0.00015,13.83024]
[1776422574526,32.38,75310.55,0.0,0.17325,0.00015,13.86897]
[1776422574968,32.38,75310.55,0.0,0.17325,0.00015,13.86897]
[1776422575066,32.38,75308.72,0.0,0.17299,0.00015,13.85521]
[1776422579178,32.38,75308.73,0.0,0.17301,0.00015,13.85612]
[1776422579711,32.38,75308.73,0.0,0.17301,0.00015,13.85612]
[1776422579832,32.38,75308.73,0.0,0.17301,0.00015,13.85612]
[1776422579978,32.38,75308.73,0.0,0.17301,0.00015,13.85612]
[1776422580105,32.38,75308.73,0.0,0.17301,0.00015,13.85612]
[1776422580031,32.38,75272.34,0.0,0.16775,0.00014,13.57839]
[1776422580759,32.38,75272.34,0.0,0.16775,0.00014,13.57839]
[1776422580788,32.38,75272.34,0.0,0.16775,0.00014,13.57839]
[1776422580967,32.38,75272.34,0.0,0.16775,0.00014,13.57839]
[1776422581097,32.38,75272.34,0.0,0.16775,0.00014,13.57839]
[1776422581083,32.38,75270.87,0.0,0.16754,0.00014,13.56736]
[1776422581332,32.38,75270.87,0.0,0.16754,0.00014,13.56736]
[1776422581533,32.38,75270.87,0.0,0.16754,0.00014,13.56736]
[1776422581903,32.38,75270.87,0.0,0.16754,0.00014,13.56736]
[1776422581977,32.38,75217.41,0.0,0.16002,0.00014,13.15923]
[1776422582217,32.38,75217.41,0.0,0.16002,0.00014,13.15923]
[1776422582806,32.38,75217.69,0.0,0.16007,0.00014,13.16184]
[1776422583273,32.38,75217.69,0.0,0.16007,0.00014,13.16184]
[1776422584228,32.38,75211.62,0.0,0.15923,0.00014,13.11576]
[1776422585282,32.39,75211.62,0.0,0.15924,0.00014,13.11634]
[1776422585835,32.39,75215.82,0.0,0.15983,0.00014,13.14878]
[1776422587846,32.39,75232.24,0.0,0.16213,0.00014,13.27477]
[1776422588866,32.39,75232.24,0.0,0.16213,0.00014,13.27477]
[1776422588957,32.39,75236.17,0.0,0.16269,0.00014,13.3052]
[1776422589317,32.39,75236.17,0.0,0.16269,0.00014,13.3052]
[1776422591141,32.39,75236.46,0.0,0.16273,0.00014,13.30779]
[1776422591977,32.39,75236.29,0.0,0.16273,0.00014,13.30745]
[1776422594768,32.39,75233.13,0.0,0.1623,0.00014,13.28436]
[1776422600870,32.4,75228.27,0.0,0.16169,0.00014,13.25054]
[1776422601116,32.4,75228.27,0.0,0.16169,0.00014,13.25054]
[1776422601944,32.41,75225.76,0.0,0.16136,0.00014,13.23258]
[1776422603990,32.41,75212.6,0.0,0.15955,0.00014,13.13318]
[1776422605524,32.41,75215.12,0.0,0.15991,0.00014,13.15296]
[1776422608991,32.41,75211.15,0.0,0.15939,0.00014,13.12407]
[1776422613090,32.42,75209.45,0.0,0.15915,0.00014,13.10841]
[1776422617195,32.43,75214.61,0.0,0.15991,0.00014,13.15042]
[1776422617338,32.43,75214.61,0.0,0.15991,0.00014,13.15042]
[1776422618161,32.43,75215.38,0.0,0.16003,0.00014,13.15697]
[1776422620099,32.43,75206.9,0.0,0.15888,0.00014,13.09356]
[1776422620986,32.43,75206.9,0.0,0.15888,0.00014,13.09356]
[1776422621929,32.43,75210.32,0.0,0.15936,0.00014,13.12024]
[1776422622084,32.43,75210.32,0.0,0.15937,0.00014,13.12076]
[1776422622623,32.43,75210.32,0.0,0.15937,0.00014,13.12076]
[1776422622897,32.43,75210.32,0.0,0.15937,0.00014,13.12076]
[1776422623114,32.43,75203.82,0.0,0.15849,0.00014,13.07183]
[1776422623314,32.43,75203.82,0.0,0.15849,0.00014,13.07183]
[1776422624132,32.44,75195.48,0.0,0.15735,0.00014,13.00867]
[1776422624840,32.44,75195.48,0.0,0.15735,0.00014,13.00867]
[1776422625131,32.44,75195.48,0.0,0.15736,0.00014,13.00909]
[1776422625531,32.44,75195.48,0.0,0.15736,0.00014,13.00909]
[1776422625890,32.44,75195.48,0.0,0.15736,0.00014,13.00909]
[1776422626116,32.44,75179.42,0.0,0.15517,0.00014,12.88702]
[1776422626374,32.44,75179.42,0.0,0.15517,0.00014,12.88702]
[1776422627120,32.44,75177.1,0.0,0.15487,0.00014,12.86997]
[1776422627290,32.44,75177.1,0.0,0.15487,0.00014,12.86997]
[1776422628140,32.44,75177.1,0.0,0.15487,0.00014,12.86997]
[1776422629020,32.44,75184.89,0.0,0.15594,0.00014,12.93006]
[1776422629136,32.44,75184.89,0.0,0.15595,0.00014,12.93065]
[1776422630652,32.44,75182.87,0.0,0.15569,0.00014,12.91581]
[1776422631102,32.44,75182.87,0.0,0.15569,0.00014,12.91581]
[1776422632122,32.44,75185.13,0.0,0.156,0.00014,12.93363]
[1776422632173,32.45,75182.7,0.0,0.15568,0.00014,12.91568]
[1776422632242,32.45,75182.7,0.0,0.15568,0.00014,12.91568]
[1776422633165,32.45,75182.7,0.0,0.15569,0.00014,12.91624]
[1776422634433,32.45,75180.36,0.0,0.15539,0.00014,12.89897]
[1776422635180,32.45,75178.87,0.0,0.15519,0.00014,12.8882]
[1776422636039,32.45,75178.87,0.0,0.15519,0.00014,12.8882]
[1776422636192,32.45,75174.55,0.0,0.15462,0.00014,12.85587]
[1776422637848,32.45,75172.45,0.0,0.15435,0.00014,12.84051]
[1776422638062,32.45,75172.45,0.0,0.15435,0.00014,12.84051]
[1776422638200,32.46,75173.32,0.0,0.15448,0.00014,12.84782]
[1776422639372,32.46,75173.64,0.0,0.15453,0.00014,12.85093]
[1776422640215,32.46,75173.88,0.0,0.15458,0.00014,12.85343]
[1776422642226,32.46,75178.34,0.0,0.15519,0.00014,12.88811]
[1776422642287,32.47,75185.45,0.0,0.15628,0.00014,12.94856]
[1776422642652,32.47,75185.45,0.0,0.15628,0.00014,12.94856]
[1776422642955,32.47,75185.45,0.0,0.15628,0.00014,12.94856]
[1776422642971,32.47,75185.45,0.0,0.15628,0.00014,12.94856]
[1776422643025,32.47,75185.45,0.0,0.15628,0.00014,12.94856]
[1776422643149,32.47,75185.45,0.0,0.15628,0.00014,12.94856]
[1776422643235,32.49,75189.63,0.0,0.15699,0.00014,12.98804]
[1776422644353,32.49,75189.98,0.0,0.15705,0.00014,12.99136]
[1776422645153,32.49,75189.98,0.0,0.15705,0.00014,12.99136]
[1776422645212,32.49,75189.98,0.0,0.15705,0.00014,12.99136]
[1776422645248,32.49,75189.98,0.0,0.15705,0.00014,12.99136]
[1776422645860,32.5,75185.89,0.0,0.1565,0.00014,12.96085]
[1776422645866,32.5,75185.89,0.0,0.1565,0.00014,12.96085]
[1776422646256,32.5,75185.26,0.0,0.15643,0.00014,12.95673]
[1776422649299,32.5,75176.7,0.0,0.1553,0.00014,12.89358]
[1776422654316,32.51,75172.14,0.0,0.15473,0.00014,12.86185]
[1776422654520,32.51,75172.14,0.0,0.15473,0.00014,12.86185]
[1776422656093,32.51,75173.8,0.0,0.15496,0.00014,12.87449]
[1776422656168,32.51,75182.84,0.0,0.15621,0.00014,12.94456]
[1776422657544,32.51,75184.22,0.0,0.15641,0.00014,12.95559]
[1776422658145,32.51,75184.22,0.0,0.15641,0.00014,12.95559]
[1776422658153,32.52,75178.29,0.0,0.15561,0.00014,12.91096]
[1776422659619,32.52,75178.29,0.0,0.15561,0.00014,12.91096]
[1776422661560,32.52,75176.85,0.0,0.15544,0.00014,12.90115]
[1776422662128,32.52,75176.85,0.0,0.15544,0.00014,12.90115]
[1776422662184,32.52,75175.95,0.0,0.15533,0.00014,12.89545]
[1776422664150,32.52,75175.95,0.0,0.15533,0.00014,12.89545]
[1776422664233,32.52,75178.58,0.0,0.15571,0.00014,12.9166]
[1776422668473,32.53,75178.11,0.0,0.15568,0.00014,12.91471]
[1776422670212,32.53,75179.21,0.0,0.15584,0.00014,12.92364]
[1776422671091,32.53,75179.21,0.0,0.15582,0.00014,12.92043]
[1776422676025,32.54,75180.2,0.0,0.15599,0.00014,12.92963]
[1776422677192,32.54,75181.33,0.0,0.15616,0.00014,12.93932]
[1776422678590,32.58,75190.52,0.0,0.15772,0.00014,13.02556]
[1776422682560,32.58,75202.6,0.0,0.15942,0.00014,13.11961]
[1776422682606,32.58,75202.6,0.0,0.15942,0.00014,13.11961]
[1776422682783,32.58,75202.6,0.0,0.15942,0.00014,13.11961]
[1776422682850,32.59,75203.28,0.0,0.15954,0.00014,13.12614]
[1776422684256,32.59,75203.28,0.0,0.15954,0.00014,13.12614]
[1776422686547,32.59,75207.65,0.0,0.16017,0.00014,13.16066]
[1776422686629,32.59,75207.65,0.0,0.16017,0.00014,13.16066]
[1776422687566,32.59,75214.13,0.0,0.16109,0.00014,13.21113]
[1776422688005,32.59,75214.13,0.0,0.16109,0.00014,13.21113]
[1776422688106,32.6,75215.73,0.0,0.16132,0.00014,13.22391]
[1776422691562,32.6,75218.46,0.0,0.16173,0.00014,13.24648]
[1776422692016,32.62,75235.26,0.0,0.16424,0.00014,13.38269]
[1776422694275,32.62,75235.26,0.0,0.16424,0.00014,13.38269]
[1776422693597,32.62,75223.32,0.0,0.16258,0.00014,13.29246]
[1776422694600,32.62,75223.32,0.0,0.16258,0.00014,13.29246]
[1776422694795,32.62,75223.32,0.0,0.16258,0.00014,13.29246]
[1776422694818,32.62,75206.34,0.0,0.16024,0.00014,13.16412]
[1776422701220,32.63,75204.73,0.0,0.16008,0.00014,13.15533]
[1776422707290,32.64,75208.58,0.0,0.16069,0.00014,13.18865]
[1776422708118,32.64,75206.39,0.0,0.16039,0.00014,13.1727]
[1776422711124,32.65,75200.86,0.0,0.15967,0.00014,13.13286]
[1776422716767,32.66,75206.65,0.0,0.16056,0.00014,13.1816]
[1776422717976,32.66,75206.65,0.0,0.16056,0.00014,13.1816]
[1776422720350,32.67,75210.28,0.0,0.1611,0.00014,13.21104]
[1776422720796,32.67,75210.28,0.0,0.16111,0.00014,13.21165]
[1776422721896,32.67,75210.28,0.0,0.16111,0.00014,13.21165]
[1776422721908,32.67,75212.7,0.0,0.16146,0.00014,13.23059]
[1776422722752,32.67,75212.7,0.0,0.16146,0.00014,13.23059]
[1776422722849,32.67,75211.53,0.0,0.1613,0.00014,13.22231]
[1776422724856,32.67,75211.71,0.0,0.16134,0.00014,13.22423]
[1776422724856,32.67,75211.0,0.0,0.16125,0.00014,13.21942]
[1776422728418,32.68,75211.93,0.0,0.16141,0.00014,13.22816]
[1776422728718,32.68,75211.93,0.0,0.16141,0.00014,13.22816]
[1776422734926,32.69,75211.62,0.0,0.16139,0.00014,13.2246]
[1776422739928,32.69,75204.98,0.0,0.16052,0.00014,13.17692]
[1776422741596,32.69,75205.6,0.0,0.16062,0.00014,13.18218]
[1776422742158,32.69,75205.6,0.0,0.16062,0.00014,13.18218]
[1776422742239,32.7,75201.09,0.0,0.16001,0.00014,13.14856]
[1776422742453,32.7,75201.09,0.0,0.16001,0.00014,13.14856]
[1776422743721,32.7,75201.09,0.0,0.16002,0.00014,13.14911]
[1776422743956,32.7,75204.56,0.0,0.16051,0.00014,13.17598]
[1776422744412,32.7,75204.56,0.0,0.16051,0.00014,13.17598]
[1776422744996,32.7,75202.76,0.0,0.16027,0.00014,13.16291]
[1776422745503,32.7,75202.76,0.0,0.16027,0.00014,13.16291]
[1776422747946,32.7,75197.83,0.0,0.15961,0.00014,13.1267]
[1776422748370,32.7,75185.16,0.0,0.15789,0.00014,13.03139]
[1776422748504,32.7,75185.16,0.0,0.15789,0.00014,13.03139]
[1776422748623,32.7,75185.16,0.0,0.15789,0.00014,13.03139]
[1776422748996,32.71,75185.16,0.0,0.1579,0.00014,13.03206]
[1776422750013,32.71,75171.4,0.0,0.15604,0.00014,12.92866]
[1776422750847,32.71,75171.4,0.0,0.15604,0.00014,12.92866]
[1776422751010,32.71,75169.78,0.0,0.15584,0.00014,12.91707]
[1776422752302,32.71,75169.78,0.0,0.15584,0.00014,12.91707]
[1776422752536,32.71,75170.76,0.0,0.15598,0.00014,12.92517]
[1776422753088,32.71,75170.76,0.0,0.15598,0.00014,12.92517]
[1776422753095,32.71,75170.76,0.0,0.15598,0.00014,12.92517]
[1776422753373,32.71,75171.95,0.0,0.15615,0.00014,12.93485]
[1776422755035,32.72,75173.61,0.0,0.1564,0.00014,12.94877]
[1776422755086,32.72,75172.35,0.0,0.15623,0.00014,12.93923]
[1776422756605,32.72,75172.35,0.0,0.15626,0.00014,12.94059]
[1776422757057,32.72,75170.74,0.0,0.15604,0.00014,12.92841]
[1776422757663,32.72,75170.74,0.0,0.15604,0.00014,12.92841]
[1776422757699,32.72,75170.74,0.0,0.15604,0.00014,12.92841]
[1776422758064,32.72,75171.52,0.0,0.15616,0.00014,12.93502]
[1776422760327,32.72,75170.34,0.0,0.15601,0.00014,12.92679]
[1776422760334,32.72,75147.12,0.0,0.1529,0.00013,12.75171]
[1776422760751,32.72,75147.12,0.0,0.1529,0.00013,12.75171]
[1776422760909,32.72,75147.12,0.0,0.1529,0.00013,12.75171]
[1776422761143,32.72,75147.12,0.0,0.1529,0.00013,12.75171]
[1776422761347,32.73,75127.77,0.0,0.15035,0.00013,12.60704]
[1776422763579,32.73,75126.83,0.0,0.15026,0.00013,12.60181]
[1776422763590,32.73,75126.83,0.0,0.15026,0.00013,12.60181]
[1776422764113,32.73,75124.78,0.0,0.15001,0.00013,12.58713]
[1776422764877,32.73,75124.78,0.0,0.15001,0.00013,12.58713]
[1776422765289,32.73,75124.78,0.0,0.15001,0.00013,12.58713]
[1776422765437,32.74,75132.67,0.0,0.15106,0.00013,12.64745]
[1776422766001,32.74,75132.67,0.0,0.15106,0.00013,12.64745]
[1776422766126,32.74,75132.67,0.0,0.15108,0.00013,12.64817]
[1776422768139,32.74,75141.0,0.0,0.15221,0.00013,12.71237]
[1776422773175,32.75,75141.46,0.0,0.15231,0.00013,12.71832]
[1776422777789,32.77,75148.32,0.0,0.1534,0.00013,12.77977]
[1776422778002,32.77,75148.32,0.0,0.1534,0.00013,12.77977]
[1776422778218,32.79,75147.37,0.0,0.1534,0.00013,12.77943]
[1776422779913,32.8,75147.37,0.0,0.15352,0.00013,12.78625]
[1776422780153,32.8,75147.37,0.0,0.15352,0.00013,12.78625]
[1776422780732,32.82,75150.41,0.0,0.15405,0.00013,12.81561]
[1776422781098,32.82,75150.41,0.0,0.15405,0.00013,12.81561]
[1776422781232,32.82,75161.27,0.0,0.15552,0.00013,12.89827]
[1776422783245,32.82,75151.15,0.0,0.15418,0.00013,12.82316]
[1776422783917,32.82,75151.15,0.0,0.15418,0.00013,12.82316]
[1776422784714,32.82,75151.79,0.0,0.15428,0.00013,12.8286]
[1776422785151,32.82,75151.79,0.0,0.15428,0.00013,12.8286]
[1776422787769,32.83,75158.43,0.0,0.1552,0.00013,12.88043]
[1776422787870,32.83,75158.43,0.0,0.1552,0.00013,12.88043]
[1776422790295,32.83,75169.77,0.0,0.15676,0.00014,12.96744]
[1776422794705,32.84,75177.57,0.0,0.15781,0.00014,13.02343]
[1776422794786,32.84,75177.57,0.0,0.15781,0.00014,13.02343]
[1776422795395,32.84,75177.57,0.0,0.15781,0.00014,13.02343]
[1776422795369,32.84,75183.01,0.0,0.15856,0.00014,13.06518]
[1776422795597,32.84,75183.01,0.0,0.15856,0.00014,13.06518]
[1776422796340,32.84,75183.01,0.0,0.15858,0.00014,13.06589]
[1776422796727,32.84,75183.01,0.0,0.15858,0.00014,13.06589]
[1776422797344,32.84,75189.72,0.0,0.15951,0.00014,13.11714]
[1776422799551,32.84,75193.16,0.0,0.16,0.00014,13.14432]
[1776422800380,32.85,75202.5,0.0,0.16129,0.00014,13.21535]
[1776422802718,32.85,75205.51,0.0,0.16173,0.00014,13.23914]
[1776422808426,32.86,75202.64,0.0,0.16138,0.00014,13.22016]
[1776422813456,32.86,75202.02,0.0,0.16135,0.00014,13.21805]
[1776422817762,32.87,75201.14,0.0,0.16126,0.00014,13.21341]
[1776422818237,32.87,75202.16,0.0,0.16141,0.00014,13.2216]
[1776422818572,32.87,75202.16,0.0,0.16141,0.00014,13.2216]
[1776422819023,32.87,75189.4,0.0,0.15968,0.00014,13.12643]
[1776422820033,32.87,75175.2,0.0,0.15776,0.00014,13.02006]
[1776422824360,32.88,75175.88,0.0,0.15788,0.00014,13.02675]
[1776422824812,32.88,75178.14,0.0,0.15821,0.00014,13.04514]
[1776422825175,32.88,75178.14,0.0,0.15821,0.00014,13.04514]
[1776422826795,32.88,75184.61,0.0,0.15911,0.00014,13.09515]
[1776422826843,32.88,75186.04,0.0,0.15931,0.00014,13.10592]
[1776422828523,32.89,75186.09,0.0,0.15934,0.00014,13.10746]
[1776422828620,32.89,75187.8,0.0,0.15957,0.00014,13.12034]
[1776422834903,32.89,75187.89,0.0,0.15963,0.00014,13.12334]
[1776422834983,32.89,75187.89,0.0,0.15963,0.00014,13.12334]
[1776422835084,32.89,75186.58,0.0,0.15946,0.00014,13.11393]
[1776422841021,32.9,75187.05,0.0,0.15959,0.00014,13.12125]
[1776422842402,32.9,75190.53,0.0,0.16008,0.00014,13.1481]
[1776422842458,32.9,75190.57,0.0,0.1601,0.00014,13.14902]
[1776422844097,32.91,75200.28,0.0,0.16145,0.00014,13.22329]
[1776422845957,32.91,75201.0,0.0,0.16155,0.00014,13.22871]
[1776422846016,32.91,75201.0,0.0,0.16155,0.00014,13.22871]
[1776422846036,32.91,75209.57,0.0,0.16275,0.00014,13.29424]
[1776422847191,32.91,75209.57,0.0,0.16275,0.00014,13.29424]
[1776422847217,32.91,75221.11,0.0,0.16436,0.00014,13.38164]
[1776422849263,32.91,75221.11,0.0,0.16437,0.00014,13.38207]
[1776422853216,32.92,75232.5,0.0,0.16595,0.00014,13.4649]
[1776422855876,32.92,75233.41,0.0,0.16611,0.00014,13.47338]
[1776422857507,32.92,75235.13,0.0,0.16636,0.00014,13.48684]
[1776422858640,32.92,75232.56,0.0,0.16601,0.00014,13.46802]
[1776422858741,32.92,75232.56,0.0,0.16601,0.00014,13.46802]
[1776422859384,32.93,75240.68,0.0,0.16717,0.00014,13.53009]
[1776422862000,32.93,75260.48,0.0,0.17,0.00014,13.68024]
[1776422868129,32.93,75260.68,0.0,0.17006,0.00014,13.68323]
[1776422871656,32.94,75265.71,0.0,0.17079,0.00014,13.72206]
[1776422871834,32.94,75265.71,0.0,0.17079,0.00014,13.72206]
[1776422871934,32.94,75263.34,0.0,0.17046,0.00014,13.7045]
[1776422875508,32.94,75266.59,0.0,0.17093,0.00014,13.72942]
[1776422876277,32.94,75266.3,0.0,0.1709,0.00014,13.72748]
[1776422876332,32.94,75258.45,0.0,0.16978,0.00014,13.66877]
[1776422877531,32.94,75256.75,0.0,0.16955,0.00014,13.65632]
[1776422877593,32.94,75256.75,0.0,0.16955,0.00014,13.65632]
[1776422877620,32.94,75256.75,0.0,0.16955,0.00014,13.65632]
[1776422877692,32.94,75256.75,0.0,0.16955,0.00014,13.65632]
[1776422877748,32.94,75256.75,0.0,0.16955,0.00014,13.65632]
[1776422877769,32.94,75256.75,0.0,0.16955,0.00014,13.65632]
[1776422877803,32.94,75256.75,0.0,0.16955,0.00014,13.65632]
[1776422877831,32.94,75256.75,0.0,0.16955,0.00014,13.65632]
[1776422877892,32.94,75256.75,0.0,0.16955,0.00014,13.65632]
[1776422877923,32.94,75256.75,0.0,0.16955,0.00014,13.65632]
[1776422877982,32.94,75256.75,0.0,0.16955,0.00014,13.65632]
[1776422880787,32.94,75251.19,0.0,0.16878,0.00014,13.61567]
[1776422881000,32.94,75251.19,0.0,0.16878,0.00014,13.61567]
[1776422883273,32.95,75253.82,0.0,0.16917,0.00014,13.63605]
[1776422883603,32.95,75255.52,0.0,0.16941,0.00014,13.64916]
[1776422884829,32.95,75251.1,0.0,0.16879,0.00014,13.61613]
[1776422884968,32.95,75251.1,0.0,0.1688,0.00014,13.61636]
[1776422885787,32.95,75251.1,0.0,0.1688,0.00014,13.61636]
[1776422886005,32.95,75248.84,0.0,0.16848,0.00014,13.59963]
[1776422886616,32.95,75248.84,0.0,0.16848,0.00014,13.59963]
[1776422890839,32.95,75254.45,0.0,0.16929,0.00014,13.64268]
[1776422892382,32.95,75255.11,0.0,0.16939,0.00014,13.64799]
[1776422892446,32.95,75255.11,0.0,0.16939,0.00014,13.64799]
[1776422893892,32.95,75258.75,0.0,0.16992,0.00014,13.67598]
[1776422895604,32.95,75259.39,0.0,0.17003,0.00014,13.68144]
[1776422896794,32.96,75260.01,0.0,0.17012,0.00014,13.68642]
[1776422896800,32.96,75260.01,0.0,0.17012,0.00014,13.68642]
[1776422897434,32.96,75260.01,0.0,0.17012,0.00014,13.68642]
[1776422897535,32.96,75263.47,0.0,0.17062,0.00014,13.71272]
[1776422902138,32.96,75262.77,0.0,0.17054,0.00014,13.70865]
[1776422903891,32.96,75262.05,0.0,0.17045,0.00014,13.70385]
[1776422904065,32.96,75262.05,0.0,0.17045,0.00014,13.70385]
[1776422904103,32.96,75262.05,0.0,0.17045,0.00014,13.70385]
[1776422904163,32.96,75262.05,0.0,0.17045,0.00014,13.70385]
[1776422904192,32.96,75262.05,0.0,0.17045,0.00014,13.70385]
[1776422904222,32.96,75262.05,0.0,0.17045,0.00014,13.70385]
[1776422904264,32.96,75261.92,0.0,0.17044,0.00014,13.70319]
[1776422904782,32.96,75261.92,0.0,0.17044,0.00014,13.70319]
[1776422904894,32.96,75261.92,0.0,0.17044,0.00014,13.70319]
[1776422906105,32.96,75261.65,0.0,0.17041,0.00014,13.70148]
[1776422907991,32.96,75261.9,0.0,0.17045,0.00014,13.70398]
[1776422908854,32.96,75263.91,0.0,0.17075,0.00014,13.71936]
[1776422912956,32.97,75261.87,0.0,0.17043,0.00014,13.70046]
[1776422914180,32.97,75259.9,0.0,0.17016,0.00014,13.68604]
[1776422914338,32.97,75259.9,0.0,0.17016,0.00014,13.68604]
[1776422914601,32.97,75258.77,0.0,0.17001,0.00014,13.67792]
[1776422917115,32.97,75255.34,0.0,0.16953,0.00014,13.65261]
[1776422922215,32.98,75253.39,0.0,0.16929,0.00014,13.63969]
[1776422927575,32.98,75256.7,0.0,0.16979,0.00014,13.66617]
[1776422927734,32.98,75256.7,0.0,0.1698,0.00014,13.66657]
[1776422927792,32.98,75256.7,0.0,0.1698,0.00014,13.66657]
[1776422930272,32.98,75267.75,0.0,0.17139,0.00014,13.75045]
[1776422932367,32.98,75268.95,0.0,0.17156,0.00014,13.75974]
[1776422932383,32.98,75268.95,0.0,0.17156,0.00014,13.75974]
[1776422932425,32.98,75273.22,0.0,0.17218,0.00014,13.79202]
[1776422934081,32.99,75273.22,0.0,0.17218,0.00014,13.79227]
[1776422934298,32.99,75275.88,0.0,0.17257,0.00014,13.81243]
[1776422934694,32.99,75275.88,0.0,0.17257,0.00014,13.81243]
[1776422935306,32.99,75277.55,0.0,0.17281,0.00014,13.82515]
[1776422938327,32.99,75290.81,0.0,0.17473,0.00014,13.92489]
[1776422942236,32.99,75288.92,0.0,0.17446,0.00014,13.91097]
[1776422942355,32.99,75281.64,0.0,0.17342,0.00014,13.8566]
[1776422943825,32.99,75276.63,0.0,0.1727,0.00014,13.81927]
[1776422944369,32.99,75276.7,0.0,0.17271,0.00014,13.82]
[1776422944768,32.99,75276.7,0.0,0.17271,0.00014,13.82]
[1776422945376,32.99,75276.46,0.0,0.17268,0.00014,13.81841]
[1776422950410,32.99,75279.88,0.0,0.17319,0.00014,13.845]
[1776422955752,33.0,75279.05,0.0,0.17309,0.00014,13.83971]
[1776422956721,33.0,75275.56,0.0,0.1726,0.00014,13.81374]
[1776422956823,33.0,75275.56,0.0,0.1726,0.00014,13.81374]
[1776422956917,33.0,75275.56,0.0,0.1726,0.00014,13.81374]
[1776422956946,33.0,75275.56,0.0,0.1726,0.00014,13.81374]
[1776422957024,33.0,75275.56,0.0,0.1726,0.00014,13.81374]
[1776422957175,33.0,75275.56,0.0,0.1726,0.00014,13.81374]
[1776422957460,33.0,75275.56,0.0,0.1726,0.00014,13.81393]
[1776422958469,33.0,75251.18,0.0,0.16913,0.00014,13.63116]
[1776422959840,33.0,75245.8,0.0,0.16837,0.00014,13.59086]
[1776422960484,33.0,75245.78,0.0,0.16837,0.00014,13.59076]
[1776422961804,33.0,75247.87,0.0,0.16867,0.00014,13.60668]
[1776422962500,33.0,75247.25,0.0,0.16859,0.00014,13.60227]
[1776422963033,33.0,75247.25,0.0,0.16859,0.00014,13.60227]
[1776422963047,33.0,75247.25,0.0,0.16859,0.00014,13.60227]
[1776422963504,33.0,75247.79,0.0,0.16867,0.00014,13.60655]
[1776422967190,33.0,75245.77,0.0,0.16839,0.00014,13.59208]
[1776422967532,33.0,75245.77,0.0,0.1684,0.00014,13.5923]
[1776422969095,33.0,75245.63,0.0,0.16838,0.00014,13.59147]
[1776422969547,33.0,75248.4,0.0,0.16878,0.00014,13.61243]
[1776422974580,33.0,75249.47,0.0,0.1689,0.00014,13.61641]
[1776422979589,33.01,75248.96,0.0,0.16884,0.00014,13.61325]
[1776422983193,33.01,75256.32,0.0,0.1699,0.00014,13.66925]
[1776422983272,33.01,75256.32,0.0,0.1699,0.00014,13.66925]
[1776422983397,33.01,75256.32,0.0,0.1699,0.00014,13.66925]
[1776422983399,33.01,75258.05,0.0,0.17015,0.00014,13.68275]
[1776422989692,33.01,75263.99,0.0,0.17103,0.00014,13.7287]
[1776422993559,33.01,75265.6,0.0,0.17127,0.00014,13.74152]
[1776422993565,33.01,75265.6,0.0,0.17127,0.00014,13.74152]
[1776422993715,33.02,75265.93,0.0,0.17132,0.00014,13.74424]
[1776422998751,33.02,75270.72,0.0,0.17203,0.00014,13.78119]
[1776423000059,33.02,75270.72,0.0,0.17203,0.00014,13.78119]
[1776423000158,33.02,75270.72,0.0,0.17203,0.00014,13.78119]
[1776423000201,33.02,75270.72,0.0,0.17203,0.00014,13.78119]
[1776423000205,33.02,75273.05,0.0,0.17236,0.00014,13.79887]
[1776423002152,33.02,75273.05,0.0,0.17236,0.00014,13.79887]
[1776423002254,33.02,75276.81,0.0,0.17291,0.00014,13.82736]
[1776423003103,33.02,75276.81,0.0,0.17291,0.00014,13.82736]
[1776423003123,33.02,75276.97,0.0,0.17293,0.00014,13.82871]
[1776423005742,33.02,75279.33,0.0,0.17328,0.00014,13.84653]
[1776423005844,33.02,75278.27,0.0,0.17313,0.00014,13.83873]
[1776423011554,33.02,75276.7,0.0,0.17291,0.00014,13.82754]
[1776423011588,33.02,75276.7,0.0,0.17291,0.00014,13.82754]
[1776423011598,33.02,75276.85,0.0,0.17294,0.00014,13.82899]
[1776423012176,33.02,75276.85,0.0,0.17294,0.00014,13.82899]
[1776423012293,33.02,75276.85,0.0,0.17294,0.00014,13.82899]
[1776423012311,33.02,75276.85,0.0,0.17294,0.00014,13.82899]
[1776423013991,33.02,75259.25,0.0,0.17044,0.00014,13.69755]
[1776423019900,33.03,75261.56,0.0,0.17079,0.00014,13.71613]
[1776423024813,33.03,75256.44,0.0,0.17009,0.00014,13.67898]
[1776423025230,33.03,75256.44,0.0,0.17009,0.00014,13.67898]
[1776423025320,33.03,75254.45,0.0,0.16982,0.00014,13.66474]
[1776423026085,33.03,75254.45,0.0,0.16982,0.00014,13.66474]
[1776423027566,33.03,75248.77,0.0,0.16902,0.00014,13.62234]
[1776423027582,33.03,75247.77,0.0,0.16888,0.00014,13.61507]
[1776423030449,33.03,75246.67,0.0,0.16873,0.00014,13.60705]
[1776423030664,33.03,75246.67,0.0,0.16873,0.00014,13.60705]
[1776423030671,33.03,75246.67,0.0,0.16873,0.00014,13.60705]
[1776423032064,33.04,75246.36,0.0,0.16869,0.00014,13.60521]
[1776423032066,33.04,75246.36,0.0,0.16869,0.00014,13.60521]
[1776423032101,33.04,75246.36,0.0,0.16869,0.00014,13.60521]
[1776423032300,33.04,75246.36,0.0,0.16869,0.00014,13.60521]
[1776423032374,33.04,75244.11,0.0,0.16834,0.00014,13.58392]
[1776423033995,33.04,75233.01,0.0,0.16679,0.00014,13.50099]
[1776423035925,33.04,75232.59,0.0,0.16673,0.00014,13.4982]
[1776423036284,33.04,75232.59,0.0,0.16673,0.00014,13.4982]
[1776423036577,33.04,75232.59,0.0,0.16673,0.00014,13.4982]
[1776423037472,33.04,75237.9,0.0,0.16749,0.00014,13.53872]
[1776423037568,33.04,75241.47,0.0,0.168,0.00014,13.56578]
[1776423038764,33.04,75241.47,0.0,0.168,0.00014,13.56605]
[1776423039032,33.04,75242.29,0.0,0.16813,0.00014,13.57246]
[1776423040184,33.04,75242.29,0.0,0.16813,0.00014,13.57246]
[1776423040275,33.04,75242.29,0.0,0.16813,0.00014,13.57246]
[1776423040296,33.04,75242.29,0.0,0.16813,0.00014,13.57246]
[1776423040383,33.04,75243.8,0.0,0.16834,0.00014,13.584]
[1776423044055,33.04,75237.27,0.0,0.16744,0.00014,13.53587]
[1776423044062,33.04,75237.27,0.0,0.16744,0.00014,13.53587]
[1776423044125,33.04,75237.27,0.0,0.16744,0.00014,13.53587]
[1776423044145,33.05,75237.88,0.0,0.16753,0.00014,13.54072]
[1776423049328,33.05,75244.6,0.0,0.1685,0.00014,13.59228]
[1776423055146,33.05,75246.34,0.0,0.16878,0.00014,13.60729]
[1776423057214,33.05,75255.31,0.0,0.17006,0.00014,13.67494]
[1776423062648,33.06,75259.84,0.0,0.17072,0.00014,13.70951]
[1776423068239,33.06,75259.87,0.0,0.17075,0.00014,13.711]
[1776423069749,33.06,75263.06,0.0,0.1712,0.00014,13.73487]
[1776423069819,33.06,75263.06,0.0,0.1712,0.00014,13.73487]
[1776423070707,33.06,75264.45,0.0,0.1714,0.00014,13.74567]
[1776423077315,33.06,75264.12,0.0,0.17138,0.00014,13.74413]
[1776423077348,33.06,75264.12,0.0,0.17138,0.00014,13.74413]
[1776423077357,33.06,75264.07,0.0,0.17138,0.00014,13.74413]
[1776423080947,33.07,75268.71,0.0,0.17205,0.00014,13.7794]
[1776423080957,33.07,75268.71,0.0,0.17205,0.00014,13.7794]
[1776423081332,33.07,75269.82,0.0,0.17221,0.00014,13.78786]
[1776423082901,33.07,75269.23,0.0,0.17213,0.00014,13.78361]
[1776423085701,33.07,75267.13,0.0,0.17184,0.00014,13.76823]
[1776423086672,33.07,75267.13,0.0,0.17184,0.00014,13.76823]
[1776423087033,33.07,75266.49,0.0,0.17175,0.00014,13.76381]
[1776423091110,33.07,75268.59,0.0,0.17206,0.00014,13.78024]
[1776423091166,33.07,75268.59,0.0,0.17206,0.00014,13.78024]
[1776423091332,33.07,75268.59,0.0,0.17206,0.00014,13.78024]
[1776423091419,33.07,75268.59,0.0,0.17206,0.00014,13.78024]
[1776423097444,33.07,75268.99,0.0,0.1721,0.00014,13.77947]
[1776423103486,33.08,75267.57,0.0,0.17191,0.00014,13.76983]
[1776423106897,33.08,75269.81,0.0,0.17224,0.00014,13.78705]
[1776423106969,33.08,75269.81,0.0,0.17224,0.00014,13.78705]
[1776423106994,33.08,75269.81,0.0,0.17224,0.00014,13.78705]
[1776423107398,33.08,75269.81,0.0,0.17224,0.00014,13.78705]
[1776423107514,33.08,75269.81,0.0,0.17225,0.00014,13.78719]
[1776423109521,33.08,75271.6,0.0,0.1725,0.00014,13.80069]
[1776423109582,33.08,75271.6,0.0,0.1725,0.00014,13.80069]
[1776423109679,33.08,75272.54,0.0,0.17264,0.00014,13.80784]
[1776423110112,33.08,75272.54,0.0,0.17264,0.00014,13.80784]
[1776423110534,33.08,75272.54,0.0,0.17264,0.00014,13.80795]
[1776423112530,33.08,75269.02,0.0,0.17214,0.00014,13.78177]
[1776423112585,33.08,75269.02,0.0,0.17214,0.00014,13.78177]
[1776423113196,33.08,75265.71,0.0,0.17167,0.00014,13.75718]
[1776423113556,33.08,75265.71,0.0,0.17168,0.00014,13.75735]
[1776423118614,33.08,75266.7,0.0,0.17184,0.00014,13.76561]
[1776423121391,33.08,75266.5,0.0,0.17181,0.00014,13.76444]
[1776423121403,33.08,75266.5,0.0,0.17181,0.00014,13.76444]
[1776423121612,33.08,75266.3,0.0,0.17179,0.00014,13.76311]
[1776423124981,33.08,75265.47,0.0,0.17168,0.00014,13.75725]
[1776423125081,33.08,75265.47,0.0,0.17168,0.00014,13.75725]
[1776423125702,33.08,75265.47,0.0,0.17168,0.00014,13.75725]
[1776423125749,33.08,75255.97,0.0,0.17033,0.00014,13.68658]
[1776423128396,33.09,75252.92,0.0,0.16991,0.00014,13.66434]
[1776423133696,33.09,75247.04,0.0,0.16912,0.00014,13.62212]
[1776423139739,33.1,75247.92,0.0,0.16928,0.00014,13.63086]
[1776423145782,33.1,75248.99,0.0,0.16947,0.00014,13.64097]
[1776423146115,33.1,75248.99,0.0,0.16947,0.00014,13.64097]
[1776423151823,33.11,75246.49,0.0,0.16911,0.00014,13.61946]
[1776423156192,33.11,75245.44,0.0,0.16899,0.00014,13.61263]
[1776423161895,33.12,75247.75,0.0,0.16936,0.00014,13.63215]
[1776423166979,33.12,75250.91,0.0,0.16983,0.00014,13.65725]
[1776423169020,33.12,75250.91,0.0,0.16984,0.00014,13.65751]
[1776423169077,33.12,75250.91,0.0,0.16984,0.00014,13.65751]
[1776423169243,33.12,75250.91,0.0,0.16984,0.00014,13.65751]
[1776423175121,33.12,75256.41,0.0,0.17064,0.00014,13.7]
[1776423178628,33.13,75261.85,0.0,0.17143,0.00014,13.74131]
[1776423179204,33.13,75261.38,0.0,0.17137,0.00014,13.73822]
[1776423179258,33.13,75261.38,0.0,0.17137,0.00014,13.73822]
[1776423179748,33.13,75261.38,0.0,0.17137,0.00014,13.73822]
[1776423179785,33.13,75262.68,0.0,0.17156,0.00014,13.74813]
[1776423180764,33.13,75262.68,0.0,0.17156,0.00014,13.74813]
[1776423180789,33.13,75264.35,0.0,0.1718,0.00014,13.7608]
[1776423181632,33.13,75264.35,0.0,0.1718,0.00014,13.7608]
[1776423181646,33.13,75264.61,0.0,0.17184,0.00014,13.76292]
[1776423185437,33.13,75272.45,0.0,0.17297,0.00014,13.82203]
[1776423186642,33.13,75272.45,0.0,0.17297,0.00014,13.82203]
[1776423186705,33.13,75273.48,0.0,0.17312,0.00014,13.82983]
[1776423187999,33.13,75273.75,0.0,0.17316,0.00014,13.83184]
[1776423188674,33.13,75273.75,0.0,0.17316,0.00014,13.83184]
[1776423192731,33.13,75273.28,0.0,0.1731,0.00014,13.82871]
[1776423192832,33.13,75273.64,0.0,0.17315,0.00014,13.83158]
[1776423194356,33.13,75273.64,0.0,0.17315,0.00014,13.83158]
[1776423194360,33.13,75273.64,0.0,0.17315,0.00014,13.83158]
[1776423194416,33.13,75274.61,0.0,0.1733,0.00014,13.83897]
[1776423197817,33.13,75285.27,0.0,0.17483,0.00014,13.91863]
[1776423200267,33.13,75277.11,0.0,0.17366,0.00014,13.85779]
[1776423206206,33.13,75277.39,0.0,0.1737,0.00014,13.8602]
[1776423209227,33.13,75285.93,0.0,0.17493,0.00014,13.92387]
[1776423214262,33.13,75291.08,0.0,0.17562,0.00014,13.95716]
[1776423219297,33.13,75296.79,0.0,0.17644,0.00014,13.99926]
[1776423224331,33.13,75296.25,0.0,0.17635,0.00014,13.99471]
[1776423229368,33.13,75297.66,0.0,0.17656,0.00014,14.00552]
[1776423233867,33.13,75298.82,0.0,0.17673,0.00014,14.01433]
[1776423233899,33.13,75301.55,0.0,0.17713,0.00015,14.03465]
[1776423234802,33.13,75301.55,0.0,0.17713,0.00015,14.03465]
[1776423235375,33.13,75301.55,0.0,0.17713,0.00015,14.0346]
[1776423240445,33.13,75301.49,0.0,0.17711,0.00015,14.03391]
[1776423243260,33.13,75299.09,0.0,0.17676,0.00014,14.01598]
[1776423243399,33.13,75299.09,0.0,0.17676,0.00014,14.01598]
[1776423246688,33.13,75306.5,0.0,0.17784,0.00015,14.07101]
[1776423252529,33.13,75310.4,0.0,0.17839,0.00015,14.09963]
[1776423257762,33.13,75310.26,0.0,0.17837,0.00015,14.0985]
[1776423259332,33.13,75311.69,0.0,0.17858,0.00015,14.10909]
[1776423259346,33.13,75311.69,0.0,0.17858,0.00015,14.10909]
[1776423259578,33.13,75311.69,0.0,0.17858,0.00015,14.1091]
[1776423264612,33.13,75316.39,0.0,0.17927,0.00015,14.14413]
[1776423269649,33.13,75314.37,0.0,0.17898,0.00015,14.12959]
[1776423273635,33.13,75315.1,0.0,0.17905,0.00015,14.13049]
[1776423273668,33.13,75315.1,0.0,0.17905,0.00015,14.13049]
[1776423273684,33.13,75315.1,0.0,0.17905,0.00015,14.13049]
[1776423273738,33.13,75315.1,0.0,0.17905,0.00015,14.13049]
[1776423273751,33.13,75313.41,0.0,0.17881,0.00015,14.11816]
[1776423274181,33.13,75313.41,0.0,0.17881,0.00015,14.11816]
[1776423277159,33.13,75311.88,0.0,0.17858,0.00015,14.10654]
[1776423278770,33.13,75313.26,0.0,0.17878,0.00015,14.11674]
[1776423284754,33.13,75315.62,0.0,0.17911,0.00015,14.13354]
[1776423291805,33.13,75316.84,0.0,0.17927,0.00015,14.1417]
[1776423294294,33.13,75317.08,0.0,0.1793,0.00015,14.14321]
[1776423294351,33.13,75317.08,0.0,0.1793,0.00015,14.14321]
[1776423294356,33.13,75317.08,0.0,0.1793,0.00015,14.14321]
[1776423294358,33.13,75317.08,0.0,0.1793,0.00015,14.14321]
[1776423294409,33.13,75317.08,0.0,0.1793,0.00015,14.14321]
[1776423294922,33.12,75321.87,0.0,0.18,0.00015,14.1787]
[1776423295204,33.12,75321.87,0.0,0.18,0.00015,14.1787]
[1776423295259,33.12,75321.87,0.0,0.18,0.00015,14.1787]
[1776423295287,33.12,75321.87,0.0,0.18,0.00015,14.1787]
[1776423295855,33.13,75316.4,0.0,0.1792,0.00015,14.13816]
[1776423298407,33.13,75313.53,0.0,0.17879,0.00015,14.11722]
[1776423298451,33.13,75313.53,0.0,0.17879,0.00015,14.11722]
[1776423303537,33.13,75310.59,0.0,0.17838,0.00015,14.09648]
[1776423303989,33.13,75310.38,0.0,0.17836,0.00015,14.09515]
[1776423304506,33.13,75310.38,0.0,0.17836,0.00015,14.09515]
[1776423304570,33.13,75310.38,0.0,0.17836,0.00015,14.09515]
[1776423307764,33.13,75310.28,0.0,0.17836,0.00015,14.09511]
[1776423308615,33.13,75312.35,0.0,0.17866,0.00015,14.11074]
[1776423310576,33.13,75311.48,0.0,0.17854,0.00015,14.1047]
[1776423315978,33.13,75310.25,0.0,0.17837,0.00015,14.09596]
[1776423318504,33.13,75310.25,0.0,0.17837,0.00015,14.09596]
[1776423318716,33.13,75310.25,0.0,0.17837,0.00015,14.09596]
[1776423320710,33.14,75309.52,0.0,0.17827,0.00015,14.09079]
[1776423321378,33.14,75309.78,0.0,0.17831,0.00015,14.0928]
[1776423324778,33.14,75311.04,0.0,0.17849,0.00015,14.1021]
[1776423330073,33.14,75312.14,0.0,0.17865,0.00015,14.11016]
[1776423335621,33.14,75311.27,0.0,0.17848,0.00015,14.09876]
[1776423336716,33.14,75311.23,0.0,0.17847,0.00015,14.09844]
[1776423336731,33.14,75311.23,0.0,0.17847,0.00015,14.09844]
[1776423336815,33.14,75311.23,0.0,0.17847,0.00015,14.09843]
[1776423338356,33.14,75311.23,0.0,0.17847,0.00015,14.09843]
[1776423338633,33.14,75311.23,0.0,0.17847,0.00015,14.09843]
[1776423338645,33.14,75311.23,0.0,0.17847,0.00015,14.09843]
[1776423338734,33.14,75313.28,0.0,0.17877,0.00015,14.11365]
[1776423340802,33.14,75313.28,0.0,0.17877,0.00015,14.11365]
[1776423340902,33.14,75313.45,0.0,0.1788,0.00015,14.11526]
[1776423341138,33.14,75313.45,0.0,0.1788,0.00015,14.11526]
[1776423343087,33.14,75313.87,0.0,0.17887,0.00015,14.11855]
[1776423348217,33.14,75313.12,0.0,0.17877,0.00015,14.11373]
[1776423352472,33.14,75312.71,0.0,0.17872,0.00015,14.11125]
[1776423352517,33.14,75312.71,0.0,0.17872,0.00015,14.11125]
[1776423352568,33.14,75311.61,0.0,0.17857,0.00015,14.10331]
[1776423353216,33.14,75311.61,0.0,0.17857,0.00015,14.10331]
[1776423353568,33.14,75315.35,0.0,0.17912,0.00015,14.13129]
[1776423355304,33.14,75315.35,0.0,0.17912,0.00015,14.13129]
[1776423355341,33.14,75316.02,0.0,0.17922,0.00015,14.13649]
[1776423361374,33.14,75314.52,0.0,0.17901,0.00015,14.12568]
[1776423361396,33.14,75313.52,0.0,0.17887,0.00015,14.1184]
[1776423366912,33.14,75313.22,0.0,0.17883,0.00015,14.11637]
[1776423370199,33.14,75307.21,0.0,0.17796,0.00015,14.0721]
[1776423370318,33.14,75307.21,0.0,0.17796,0.00015,14.0721]
[1776423370458,33.14,75307.21,0.0,0.17796,0.00015,14.0721]
[1776423370885,33.14,75307.21,0.0,0.17796,0.00015,14.0721]
[1776423370986,33.15,75300.7,0.0,0.17701,0.00015,14.02372]
[1776423371663,33.15,75292.86,0.0,0.17588,0.00014,13.96547]
[1776423372790,33.15,75292.86,0.0,0.17588,0.00014,13.96547]
[1776423373549,33.15,75291.85,0.0,0.17574,0.00014,13.95817]
[1776423376129,33.15,75290.91,0.0,0.17561,0.00014,13.95131]
[1776423376240,33.15,75290.91,0.0,0.17561,0.00014,13.95131]
[1776423376253,33.15,75290.91,0.0,0.17561,0.00014,13.95131]
[1776423377636,33.15,75290.91,0.0,0.17561,0.00014,13.95131]
[1776423377738,33.15,75280.78,0.0,0.17415,0.00014,13.87585]
[1776423379049,33.15,75280.93,0.0,0.17417,0.00014,13.87698]
[1776423386011,33.15,75281.62,0.0,0.17427,0.00014,13.88211]
[1776423391503,33.15,75288.55,0.0,0.17522,0.00014,13.92876]
[1776423396539,33.15,75291.54,0.0,0.17565,0.00014,13.95086]
[1776423401573,33.14,75294.99,0.0,0.17614,0.00014,13.97621]
[1776423403341,33.14,75294.29,0.0,0.17604,0.00014,13.97093]
[1776423403394,33.14,75294.29,0.0,0.17604,0.00014,13.97093]
[1776423403530,33.14,75294.29,0.0,0.17604,0.00014,13.97093]
[1776423405706,33.14,75295.84,0.0,0.17626,0.00014,13.98232]
[1776423407251,33.14,75294.45,0.0,0.17605,0.00014,13.9718]
[1776423413427,33.14,75300.82,0.0,0.17697,0.00015,14.01875]
[1776423418735,33.14,75301.31,0.0,0.17702,0.00015,14.02175]
[1776423423897,33.14,75301.84,0.0,0.1771,0.00015,14.0255]
[1776423423947,33.14,75301.84,0.0,0.1771,0.00015,14.0255]
[1776423423991,33.14,75301.84,0.0,0.1771,0.00015,14.0255]
[1776423424432,33.14,75300.16,0.0,0.17685,0.00015,14.01295]
[1776423425869,33.14,75283.14,0.0,0.17439,0.00014,13.88606]
[1776423427372,33.14,75283.14,0.0,0.1744,0.00014,13.88612]
[1776423427923,33.14,75283.14,0.0,0.1744,0.00014,13.88612]
[1776423427935,33.14,75283.14,0.0,0.1744,0.00014,13.88612]
[1776423428462,33.14,75283.89,0.0,0.1745,0.00014,13.89177]
[1776423432515,33.14,75283.25,0.0,0.17442,0.00014,13.88725]
[1776423432792,33.14,75283.18,0.0,0.17441,0.00014,13.88679]
[1776423435505,33.14,75278.71,0.0,0.17377,0.00014,13.85364]
[1776423436096,33.14,75273.07,0.0,0.17297,0.00014,13.81168]
[1776423441859,33.14,75268.72,0.0,0.17237,0.00014,13.7804]
[1776423444729,33.15,75268.45,0.0,0.17234,0.00014,13.77878]
[1776423449913,33.15,75271.23,0.0,0.17276,0.00014,13.80071]
[1776423454869,33.15,75271.56,0.0,0.17277,0.00014,13.79885]
[1776423461999,33.16,75273.25,0.0,0.17305,0.00014,13.81323]
[1776423469097,33.16,75273.63,0.0,0.17313,0.00014,13.81751]
[1776423471742,33.16,75273.51,0.0,0.17312,0.00014,13.81704]
[1776423471943,33.16,75273.51,0.0,0.17312,0.00014,13.81704]
[1776423472020,33.16,75273.51,0.0,0.17312,0.00014,13.81704]
[1776423472086,33.16,75274.22,0.0,0.17322,0.00014,13.82254]
[1776423473075,33.16,75282.24,0.0,0.17438,0.00014,13.88245]
[1776423474490,33.16,75285.77,0.0,0.17489,0.00014,13.90885]
[1776423475091,33.16,75286.6,0.0,0.17501,0.00014,13.91511]
[1776423480124,33.16,75284.55,0.0,0.17472,0.00014,13.90017]
[1776423485964,33.16,75284.28,0.0,0.17469,0.00014,13.89843]
[1776423487360,33.16,75284.1,0.0,0.17466,0.00014,13.8972]
[1776423492730,33.16,75284.53,0.0,0.17473,0.00014,13.90062]
[1776423496542,33.16,75285.0,0.0,0.1748,0.00014,13.90427]
[1776423501376,33.16,75286.08,0.0,0.17496,0.00014,13.91247]
[1776423507328,33.16,75292.99,0.0,0.17595,0.00014,13.96371]
[1776423509396,33.16,75292.99,0.0,0.17595,0.00014,13.96365]
[1776423515371,33.16,75297.07,0.0,0.17648,0.00014,13.98855]
[1776423520407,33.16,75299.31,0.0,0.1768,0.00014,14.00497]
[1776423522221,33.16,75299.31,0.0,0.1768,0.00014,14.00497]
[1776423522340,33.16,75299.31,0.0,0.1768,0.00014,14.00497]
[1776423528188,33.16,75304.57,0.0,0.17757,0.00015,14.04431]
[1776423528507,33.16,75307.07,0.0,0.17793,0.00015,14.06293]
[1776423530050,33.16,75308.0,0.0,0.17807,0.00015,14.06984]
[1776423530054,33.16,75308.0,0.0,0.17807,0.00015,14.06984]
[1776423534077,33.16,75307.6,0.0,0.17802,0.00015,14.06741]
[1776423534245,33.16,75307.17,0.0,0.17796,0.00015,14.06439]
[1776423534508,33.16,75307.17,0.0,0.17796,0.00015,14.06457]
[1776423539540,33.17,75305.93,0.0,0.1778,0.00015,14.05618]
[1776423545022,33.17,75305.48,0.0,0.17774,0.00015,14.05331]
[1776423550618,33.17,75304.47,0.0,0.17762,0.00015,14.04697]
[1776423555715,33.17,75306.37,0.0,0.17791,0.00015,14.06159]
[1776423556107,33.17,75309.65,0.0,0.17839,0.00015,14.0861]
[1776423561694,33.17,75310.43,0.0,0.17851,0.00015,14.09255]
[1776423565413,33.18,75307.1,0.0,0.17804,0.00015,14.06822]
[1776423565519,33.18,75307.1,0.0,0.17804,0.00015,14.06822]
[1776423565560,33.18,75307.1,0.0,0.17804,0.00015,14.06822]
[1776423566211,33.18,75307.1,0.0,0.17804,0.00015,14.06822]
[1776423569044,33.18,75307.37,0.0,0.17808,0.00015,14.07061]
[1776423569199,33.18,75307.37,0.0,0.17808,0.00015,14.07061]
[1776423574825,33.18,75311.8,0.0,0.17869,0.00015,14.09918]
[1776423574910,33.18,75311.8,0.0,0.17869,0.00015,14.09918]
[1776423575680,33.18,75311.01,0.0,0.17858,0.00015,14.09338]
[1776423576800,33.18,75298.5,0.0,0.17677,0.00014,14.00059]
[1776423580814,33.18,75295.18,0.0,0.1763,0.00014,13.97649]
[1776423580912,33.18,75293.38,0.0,0.17604,0.00014,13.96331]
[1776423581489,33.18,75293.38,0.0,0.17604,0.00014,13.96331]
[1776423582258,33.18,75293.38,0.0,0.17605,0.00014,13.96354]
[1776423582531,33.18,75293.38,0.0,0.17605,0.00014,13.96354]
[1776423582840,33.18,75293.38,0.0,0.17605,0.00014,13.96354]
[1776423582944,33.18,75293.38,0.0,0.17605,0.00014,13.96377]
[1776423585399,33.18,75293.76,0.0,0.17611,0.00014,13.96665]
[1776423590898,33.18,75296.2,0.0,0.17646,0.00014,13.98498]
[1776423591391,33.18,75296.2,0.0,0.17646,0.00014,13.98498]
[1776423591394,33.18,75296.2,0.0,0.17646,0.00014,13.98498]
[1776423591903,33.18,75296.64,0.0,0.17653,0.00014,13.98828]
[1776423596939,33.18,75296.67,0.0,0.17653,0.00014,13.98823]
[1776423600530,33.18,75293.22,0.0,0.17602,0.00014,13.96235]
[1776423601131,33.18,75293.22,0.0,0.17602,0.00014,13.96235]
[1776423601144,33.18,75288.72,0.0,0.17537,0.00014,13.92868]
[1776423603583,33.18,75287.34,0.0,0.17517,0.00014,13.91826]
[1776423603971,33.18,75287.34,0.0,0.17517,0.00014,13.91826]
[1776423603994,33.18,75287.34,0.0,0.17517,0.00014,13.91826]
[1776423604054,33.18,75279.24,0.0,0.174,0.00014,13.85786]
[1776423605232,33.18,75279.24,0.0,0.174,0.00014,13.85786]
[1776423605583,33.18,75279.24,0.0,0.174,0.00014,13.85786]
[1776423606001,33.18,75277.85,0.0,0.1738,0.00014,13.84753]
[1776423610847,33.18,75277.7,0.0,0.17379,0.00014,13.84651]
[1776423610937,33.18,75277.7,0.0,0.17379,0.00014,13.84651]
[1776423612296,33.18,75279.35,0.0,0.17402,0.00014,13.85886]
[1776423613027,33.18,75279.35,0.0,0.17402,0.00014,13.85886]
[1776423613044,33.18,75279.35,0.0,0.17402,0.00014,13.85886]
[1776423613052,33.18,75279.7,0.0,0.17407,0.00014,13.86148]
[1776423617467,33.18,75283.09,0.0,0.17456,0.00014,13.88667]
[1776423619388,33.18,75284.86,0.0,0.17481,0.00014,13.89982]
[1776423625136,33.18,75285.88,0.0,0.17496,0.00014,13.90737]
[1776423625949,33.18,75285.88,0.0,0.17496,0.00014,13.90737]
[1776423625969,33.18,75285.88,0.0,0.17496,0.00014,13.90737]
[1776423626142,33.18,75285.16,0.0,0.17486,0.00014,13.90203]
[1776423631187,33.18,75282.65,0.0,0.17445,0.00014,13.87873]
[1776423632022,33.18,75282.65,0.0,0.17445,0.00014,13.87873]
[1776423632082,33.18,75282.65,0.0,0.17445,0.00014,13.87873]
[1776423632098,33.18,75282.65,0.0,0.17445,0.00014,13.87873]
[1776423632124,33.18,75282.65,0.0,0.17445,0.00014,13.87873]
[1776423632135,33.18,75282.65,0.0,0.17445,0.00014,13.87873]
[1776423632136,33.18,75282.65,0.0,0.17445,0.00014,13.87873]
[1776423632181,33.18,75282.65,0.0,0.17445,0.00014,13.87873]
[1776423632224,33.18,75268.34,0.0,0.17241,0.00014,13.77219]
[1776423635563,33.18,75263.73,0.0,0.17176,0.00014,13.73853]
[1776423636219,33.18,75264.64,0.0,0.1719,0.00014,13.74556]
[1776423639255,33.19,75270.72,0.0,0.17277,0.00014,13.79126]
[1776423639273,33.19,75271.85,0.0,0.17294,0.00014,13.79986]
[1776423644275,33.19,75272.6,0.0,0.17306,0.00014,13.80621]
[1776423647716,33.19,75272.69,0.0,0.17308,0.00014,13.80737]
[1776423648301,33.19,75273.06,0.0,0.17314,0.00014,13.81028]
[1776423653312,33.19,75273.7,0.0,0.17324,0.00014,13.81567]
[1776423654297,33.19,75275.08,0.0,0.17344,0.00014,13.82609]
[1776423654314,33.19,75275.08,0.0,0.17344,0.00014,13.82609]
[1776423654365,33.19,75275.06,0.0,0.17344,0.00014,13.82607]
[1776423654523,33.19,75275.06,0.0,0.17344,0.00014,13.82607]
[1776423654699,33.19,75275.06,0.0,0.17344,0.00014,13.82607]
[1776423655101,33.19,75275.06,0.0,0.17344,0.00014,13.82607]
[1776423655353,33.19,75287.39,0.0,0.17522,0.00014,13.91799]
[1776423657365,33.19,75298.13,0.0,0.17677,0.00014,13.99785]
[1776423660096,33.19,75297.02,0.0,0.1766,0.00014,13.98941]
[1776423661503,33.19,75297.91,0.0,0.17673,0.00014,13.99594]
[1776423661679,33.19,75297.91,0.0,0.17673,0.00014,13.99594]
[1776423662113,33.19,75297.91,0.0,0.17673,0.00014,13.99594]
[1776423662137,33.19,75294.67,0.0,0.17626,0.00014,13.97163]
[1776423663406,33.19,75284.02,0.0,0.17472,0.00014,13.8923]
[1776423668502,33.19,75282.61,0.0,0.17452,0.00014,13.88192]
[1776423674488,33.19,75288.9,0.0,0.17542,0.00014,13.92877]
[1776423676597,33.19,75288.9,0.0,0.17542,0.00014,13.92877]
[1776423679320,33.19,75289.28,0.0,0.17548,0.00014,13.93149]
[1776423679343,33.19,75289.28,0.0,0.17548,0.00014,13.93149]
[1776423679453,33.19,75292.72,0.0,0.17597,0.00014,13.95704]
[1776423680388,33.19,75292.72,0.0,0.17597,0.00014,13.95704]
[1776423679541,33.19,75294.42,0.0,0.17622,0.00014,13.96963]
[1776423684559,33.19,75298.92,0.0,0.17686,0.00014,14.00246]
[1776423689593,33.19,75298.72,0.0,0.17681,0.00014,14.00008]
[1776423691875,33.19,75298.47,0.0,0.17677,0.00014,13.99824]
[1776423691887,33.19,75298.47,0.0,0.17677,0.00014,13.99824]
[1776423691955,33.19,75292.45,0.0,0.17585,0.00014,13.94821]
[1776423693621,33.19,75281.68,0.0,0.17429,0.00014,13.86789]
[1776423696700,33.19,75279.67,0.0,0.174,0.00014,13.85283]
[1776423696751,33.19,75279.67,0.0,0.174,0.00014,13.85283]
[1776423697580,33.18,75276.82,0.0,0.17359,0.00014,13.83154]
[1776423698687,33.18,75275.6,0.0,0.17342,0.00014,13.82245]
[1776423704697,33.19,75277.31,0.0,0.17367,0.00014,13.83523]
[1776423709083,33.19,75279.07,0.0,0.17392,0.00014,13.84839]
[1776423709170,33.19,75279.07,0.0,0.17392,0.00014,13.84839]
[1776423709922,33.19,75296.54,0.0,0.17644,0.00014,13.97847]
[1776423710481,33.19,75296.54,0.0,0.17644,0.00014,13.97847]
[1776423710740,33.18,75296.54,0.0,0.17643,0.00014,13.97834]
[1776423717430,33.18,75302.09,0.0,0.17723,0.00015,14.01894]
[1776423724500,33.18,75295.33,0.0,0.17621,0.00014,13.96696]
[1776423724518,33.18,75295.33,0.0,0.17621,0.00014,13.96696]
[1776423725061,33.18,75295.33,0.0,0.17621,0.00014,13.96696]
[1776423727715,33.18,75294.34,0.0,0.17606,0.00014,13.95904]
[1776423729151,33.18,75293.78,0.0,0.17597,0.00014,13.95469]
[1776423734907,33.17,75294.51,0.0,0.17605,0.00014,13.95867]
[1776423739943,33.17,75292.89,0.0,0.17579,0.00014,13.9455]
[1776423744978,33.17,75291.66,0.0,0.17559,0.00014,13.93524]
[1776423750023,33.16,75289.64,0.0,0.17528,0.00014,13.91911]
[1776423755106,33.16,75288.96,0.0,0.17512,0.00014,13.90815]
[1776423756560,33.16,75288.96,0.0,0.17512,0.00014,13.90815]
[1776423757061,33.16,75288.96,0.0,0.17511,0.00014,13.90772]
[1776423758991,33.16,75289.73,0.0,0.17522,0.00014,13.91324]
[1776423759145,33.16,75289.73,0.0,0.17522,0.00014,13.91324]
[1776423759657,33.16,75292.92,0.0,0.17567,0.00014,13.93677]
[1776423759665,33.16,75292.92,0.0,0.17567,0.00014,13.93677]
[1776423761705,33.16,75299.71,0.0,0.17665,0.00014,13.98716]
[1776423763702,33.16,75301.51,0.0,0.17691,0.00015,14.00044]
[1776423763750,33.16,75301.51,0.0,0.17691,0.00015,14.00044]
[1776423763780,33.16,75301.51,0.0,0.17691,0.00015,14.00044]
[1776423763839,33.16,75301.51,0.0,0.17691,0.00015,14.00044]
[1776423763869,33.16,75301.51,0.0,0.17691,0.00015,14.00044]
[1776423764448,33.16,75301.51,0.0,0.17691,0.00015,14.00044]
[1776423765345,33.16,75303.28,0.0,0.17716,0.00015,14.01325]
[1776423765744,33.16,75303.28,0.0,0.17716,0.00015,14.01325]
[1776423765752,33.16,75303.28,0.0,0.17716,0.00015,14.01325]
[1776423765820,33.16,75303.28,0.0,0.17716,0.00015,14.01324]
[1776423769837,33.16,75306.74,0.0,0.17766,0.00015,14.03904]
[1776423769872,33.16,75306.74,0.0,0.17766,0.00015,14.03904]
[1776423771850,33.16,75307.48,0.0,0.17777,0.00015,14.04445]
[1776423771901,33.16,75307.48,0.0,0.17777,0.00015,14.04445]
[1776423773874,33.16,75308.3,0.0,0.17788,0.00015,14.05031]
[1776423773938,33.16,75308.3,0.0,0.17788,0.00015,14.05031]
[1776423775908,33.16,75310.34,0.0,0.17818,0.00015,14.06525]
[1776423775959,33.16,75310.34,0.0,0.17818,0.00015,14.06525]
[1776423777156,33.16,75312.45,0.0,0.17848,0.00015,14.08082]
[1776423777182,33.16,75312.45,0.0,0.17848,0.00015,14.08082]
[1776423781209,33.16,75317.41,0.0,0.1792,0.00015,14.11764]
[1776423781286,33.16,75327.08,0.0,0.18062,0.00015,14.18952]
[1776423781693,33.16,75327.08,0.0,0.18062,0.00015,14.18952]
[1776423782349,33.16,75327.08,0.0,0.18062,0.00015,14.18952]
[1776423782432,33.15,75336.5,0.0,0.18201,0.00015,14.25942]
[1776423784270,33.15,75336.5,0.0,0.18201,0.00015,14.2593]
[1776423784285,33.15,75347.17,0.0,0.18358,0.00015,14.33828]
[1776423786170,33.15,75347.17,0.0,0.18358,0.00015,14.33806]
[1776423787218,33.15,75347.76,0.0,0.18366,0.00015,14.34223]
[1776423787317,33.15,75350.25,0.0,0.18403,0.00015,14.36046]
[1776423787807,33.15,75350.25,0.0,0.18403,0.00015,14.36046]
[1776423787995,33.15,75350.25,0.0,0.18403,0.00015,14.36046]
[1776423788020,33.15,75350.25,0.0,0.18403,0.00015,14.36046]
[1776423788111,33.15,75350.25,0.0,0.18403,0.00015,14.36046]
[1776423788292,33.15,75350.25,0.0,0.18402,0.00015,14.36024]
[1776423788586,33.15,75350.25,0.0,0.18402,0.00015,14.36024]
[1776423788643,33.15,75350.25,0.0,0.18402,0.00015,14.36024]
[1776423789350,33.15,75344.73,0.0,0.1832,0.00015,14.31911]
[1776423790233,33.15,75344.73,0.0,0.1832,0.00015,14.31911]
[1776423795339,33.15,75341.98,0.0,0.18277,0.00015,14.29787]
[1776423795841,33.15,75341.98,0.0,0.18277,0.00015,14.29787]
[1776423796429,33.15,75341.98,0.0,0.18277,0.00015,14.29787]
[1776423797352,33.15,75341.84,0.0,0.18275,0.00015,14.29671]
[1776423797555,33.15,75339.88,0.0,0.18246,0.00015,14.28206]
[1776423798364,33.15,75339.88,0.0,0.18246,0.00015,14.28197]
[1776423803395,33.15,75335.56,0.0,0.18181,0.00015,14.24959]
[1776423807609,33.15,75337.75,0.0,0.18213,0.00015,14.26556]
[1776423808431,33.15,75338.46,0.0,0.18223,0.00015,14.27075]
[1776423811152,33.15,75340.8,0.0,0.18257,0.00015,14.28794]
[1776423811275,33.15,75340.8,0.0,0.18257,0.00015,14.28794]
[1776423811501,33.15,75340.8,0.0,0.18257,0.00015,14.28794]
[1776423811463,33.15,75355.86,0.0,0.18476,0.00015,14.39469]
[1776423811602,33.15,75355.86,0.0,0.18476,0.00015,14.39469]
[1776423812306,33.15,75355.86,0.0,0.18476,0.00015,14.39469]
[1776423812539,33.14,75355.86,0.0,0.18476,0.00015,14.39447]
[1776423813215,33.14,75355.86,0.0,0.18476,0.00015,14.39447]
[1776423813808,33.14,75353.67,0.0,0.18443,0.00015,14.37802]
[1776423814381,33.14,75353.67,0.0,0.18443,0.00015,14.37802]
[1776423814392,33.14,75353.67,0.0,0.18443,0.00015,14.37802]
[1776423816023,33.14,75346.24,0.0,0.18332,0.00015,14.32256]
[1776423817708,33.14,75350.08,0.0,0.18388,0.00015,14.35079]
[1776423818622,33.14,75351.13,0.0,0.18404,0.00015,14.35841]
[1776423821607,33.14,75351.98,0.0,0.18415,0.00015,14.36415]
[1776423822692,33.14,75351.6,0.0,0.18409,0.00015,14.36133]
[1776423826752,33.14,75347.8,0.0,0.18351,0.00015,14.33235]
[1776423832424,33.14,75347.33,0.0,0.18343,0.00015,14.32803]
[1776423832476,33.14,75347.33,0.0,0.18343,0.00015,14.32803]
[1776423832509,33.14,75347.33,0.0,0.18343,0.00015,14.32803]
[1776423832836,33.14,75347.59,0.0,0.18346,0.00015,14.32962]
[1776423832954,33.14,75347.59,0.0,0.18346,0.00015,14.32962]
[1776423832980,33.14,75347.59,0.0,0.18346,0.00015,14.32962]
[1776423833408,33.14,75359.77,0.0,0.18527,0.00015,14.41998]
[1776423834663,33.14,75359.77,0.0,0.18527,0.00015,14.41998]
[1776423834704,33.14,75359.77,0.0,0.18527,0.00015,14.41998]
[1776423834805,33.13,75353.15,0.0,0.18428,0.00015,14.37061]
[1776423837173,33.13,75353.49,0.0,0.18432,0.00015,14.37268]
[1776423837498,33.13,75355.33,0.0,0.18459,0.00015,14.38609]
[1776423838790,33.13,75355.33,0.0,0.18459,0.00015,14.38609]
[1776423840373,33.13,75357.16,0.0,0.18485,0.00015,14.39913]
[1776423845073,33.13,75357.2,0.0,0.18483,0.00015,14.39828]
[1776423848590,33.12,75355.8,0.0,0.1846,0.00015,14.38677]
[1776423848820,33.12,75355.8,0.0,0.1846,0.00015,14.38677]
[1776423849267,33.12,75355.8,0.0,0.1846,0.00015,14.38677]
[1776423849357,33.12,75351.12,0.0,0.18389,0.00015,14.35148]
[1776423851234,33.12,75351.12,0.0,0.18389,0.00015,14.35148]
[1776423851844,33.12,75345.05,0.0,0.18298,0.00015,14.30593]
[1776423853242,33.12,75348.86,0.0,0.18354,0.00015,14.33402]
[1776423855542,33.12,75353.23,0.0,0.18419,0.00015,14.36622]
[1776423855617,33.12,75353.9,0.0,0.18428,0.00015,14.37092]
[1776423856515,33.12,75353.9,0.0,0.18428,0.00015,14.37092]
[1776423856613,33.12,75354.53,0.0,0.18436,0.00015,14.37502]
[1776423859578,33.12,75353.02,0.0,0.18414,0.00015,14.36371]
[1776423860363,33.12,75352.36,0.0,0.18404,0.00015,14.35872]
[1776423865992,33.11,75350.84,0.0,0.18378,0.00015,14.34611]
[1776423871655,33.11,75349.98,0.0,0.18362,0.00015,14.33798]
[1776423871696,33.11,75349.98,0.0,0.18362,0.00015,14.33798]
[1776423871831,33.11,75349.98,0.0,0.18362,0.00015,14.33798]
[1776423872337,33.11,75349.98,0.0,0.18362,0.00015,14.33798]
[1776423872350,33.11,75341.59,0.0,0.18232,0.00015,14.27018]
[1776423873010,33.11,75330.55,0.0,0.18068,0.00015,14.18787]
[1776423878149,33.11,75333.28,0.0,0.18108,0.00015,14.20772]
[1776423884149,33.1,75335.22,0.0,0.18135,0.00015,14.22162]
[1776423887766,33.1,75337.85,0.0,0.18173,0.00015,14.24064]
[1776423888011,33.1,75338.46,0.0,0.18182,0.00015,14.24506]
[1776423894053,33.1,75341.51,0.0,0.18225,0.00015,14.26698]
[1776423899090,33.1,75343.47,0.0,0.18253,0.00015,14.2809]
[1776423904123,33.1,75342.65,0.0,0.18239,0.00015,14.2741]
[1776423909158,33.09,75344.56,0.0,0.18266,0.00015,14.28768]
[1776423915200,33.09,75348.95,0.0,0.1833,0.00015,14.31936]
[1776423919260,33.09,75348.08,0.0,0.18316,0.00015,14.31241]
[1776423919331,33.09,75349.8,0.0,0.18341,0.00015,14.32502]
[1776423920197,33.09,75349.8,0.0,0.18341,0.00015,14.32502]
[1776423920639,33.09,75349.8,0.0,0.18341,0.00015,14.32502]
[1776423922300,33.09,75350.19,0.0,0.18346,0.00015,14.32758]
[1776423927884,33.09,75359.65,0.0,0.18484,0.00015,14.39661]
[1776423933134,33.08,75359.79,0.0,0.18481,0.00015,14.39229]
[1776423933760,33.08,75359.51,0.0,0.18476,0.00015,14.38995]
[1776423933875,33.08,75359.51,0.0,0.18476,0.00015,14.38995]
[1776423934425,33.08,75359.51,0.0,0.18476,0.00015,14.38995]
[1776423936517,33.08,75359.98,0.0,0.18482,0.00015,14.39292]
[1776423938939,33.08,75358.2,0.0,0.18455,0.00015,14.3795]
[1776423940505,33.08,75357.27,0.0,0.18441,0.00015,14.37233]
[1776423940562,33.08,75357.27,0.0,0.18441,0.00015,14.37233]
[1776423941821,33.08,75359.71,0.0,0.18476,0.00015,14.3901]
[1776423941843,33.08,75359.71,0.0,0.18476,0.00015,14.3901]
[1776423942606,33.08,75359.71,0.0,0.18476,0.00015,14.3901]
[1776423943396,33.08,75348.28,0.0,0.18305,0.00015,14.30471]
[1776423946516,33.08,75345.86,0.0,0.18269,0.00015,14.28639]
[1776423946527,33.08,75345.86,0.0,0.18269,0.00015,14.28639]
[1776423946590,33.08,75344.8,0.0,0.18253,0.00015,14.27836]
[1776423949438,33.08,75337.12,0.0,0.18138,0.00015,14.2209]
[1776423950741,33.08,75337.25,0.0,0.1814,0.00015,14.2218]
[1776423951452,33.08,75337.39,0.0,0.18142,0.00015,14.22277]
[1776423952820,33.08,75339.6,0.0,0.18174,0.00015,14.23914]
[1776423953563,33.08,75340.28,0.0,0.18184,0.00015,14.24412]
[1776423956851,33.08,75341.61,0.0,0.18203,0.00015,14.25373]
[1776423956942,33.07,75341.61,0.0,0.18203,0.00015,14.25363]
[1776423962529,33.07,75343.16,0.0,0.18225,0.00015,14.26467]
[1776423967565,33.07,75343.93,0.0,0.18236,0.00015,14.26992]
[1776423972601,33.07,75346.01,0.0,0.18265,0.00015,14.28486]
[1776423975283,33.07,75346.78,0.0,0.18276,0.00015,14.29035]
[1776423975460,33.07,75346.78,0.0,0.18276,0.00015,14.29035]
[1776423975637,33.07,75346.78,0.0,0.18276,0.00015,14.29035]
[1776423975647,33.07,75345.28,0.0,0.18254,0.00015,14.27919]
[1776423975975,33.07,75345.28,0.0,0.18254,0.00015,14.27919]
[1776423976680,33.07,75301.17,0.0,0.17606,0.00015,13.95029]
[1776423977754,33.07,75301.17,0.0,0.17607,0.00015,13.95038]
[1776423978627,33.07,75301.17,0.0,0.17607,0.00015,13.95038]
[1776423981672,33.07,75311.86,0.0,0.17762,0.00015,14.02993]
[1776423981897,33.07,75311.86,0.0,0.17762,0.00015,14.02993]
[1776423981913,33.07,75311.86,0.0,0.17762,0.00015,14.02993]
[1776423982679,33.07,75320.09,0.0,0.17882,0.00015,14.09111]
[1776423982794,33.07,75320.09,0.0,0.17882,0.00015,14.09111]
[1776423983556,33.07,75320.09,0.0,0.17882,0.00015,14.09111]
[1776423984973,33.07,75325.62,0.0,0.17962,0.00015,14.13173]
[1776423985441,33.07,75325.62,0.0,0.17962,0.00015,14.13173]
[1776423985448,33.07,75325.62,0.0,0.17962,0.00015,14.13173]
[1776423987113,33.07,75326.67,0.0,0.17976,0.00015,14.1389]
[1776423988765,33.06,75327.98,0.0,0.17994,0.00015,14.14834]
[1776423988951,33.06,75328.38,0.0,0.18,0.00015,14.15119]
[1776423989264,33.06,75328.38,0.0,0.18,0.00015,14.15119]
[1776423989730,33.06,75331.08,0.0,0.18039,0.00015,14.17117]
[1776423994764,33.06,75340.81,0.0,0.18179,0.00015,14.23877]
[1776423997264,33.06,75341.03,0.0,0.18182,0.00015,14.24038]
[1776423997365,33.06,75341.46,0.0,0.18188,0.00015,14.24355]
[1776423999093,33.06,75341.46,0.0,0.18188,0.00015,14.24352]
[1776423999147,33.06,75342.58,0.0,0.18205,0.00015,14.2518]
[1776424004160,33.06,75347.01,0.0,0.1827,0.00015,14.28446]
[1776424009870,33.06,75351.48,0.0,0.18335,0.00015,14.31712]
[1776424014906,33.06,75351.03,0.0,0.18327,0.00015,14.31326]
[1776424019941,33.06,75345.6,0.0,0.18246,0.00015,14.27257]
[1776424024980,33.06,75347.73,0.0,0.18277,0.00015,14.28812]
[1776424030011,33.06,75350.76,0.0,0.18321,0.00015,14.3102]
[1776424035046,33.06,75351.27,0.0,0.18327,0.00015,14.31346]
[1776424038207,33.05,75350.44,0.0,0.18315,0.00015,14.30707]
[1776424038376,33.05,75350.44,0.0,0.18315,0.00015,14.30707]
[1776424038467,33.05,75350.44,0.0,0.18315,0.00015,14.30707]
[1776424038511,33.05,75350.44,0.0,0.18315,0.00015,14.30707]
[1776424038709,33.05,75350.25,0.0,0.18311,0.00015,14.30546]
[1776424040337,33.05,75350.25,0.0,0.18311,0.00015,14.30546]
[1776424040432,33.05,75350.25,0.0,0.18311,0.00015,14.30546]
[1776424040462,33.05,75350.25,0.0,0.18311,0.00015,14.30546]
[1776424040551,33.05,75350.25,0.0,0.18311,0.00015,14.30546]
[1776424040650,33.05,75364.83,0.0,0.18529,0.00015,14.41357]
[1776424042023,33.05,75364.83,0.0,0.18529,0.00015,14.41357]
[1776424042074,33.05,75364.83,0.0,0.18529,0.00015,14.41357]
[1776424042351,33.05,75365.05,0.0,0.18531,0.00015,14.41498]
[1776424045274,33.05,75365.65,0.0,0.18539,0.00015,14.41874]
[1776424045329,33.05,75366.47,0.0,0.18551,0.00015,14.42483]
[1776424047482,33.05,75374.6,0.0,0.18672,0.00015,14.48471]
[1776424048135,33.05,75374.6,0.0,0.18672,0.00015,14.48471]
[1776424048220,33.05,75376.77,0.0,0.18705,0.00015,14.50087]
[1776424053587,33.05,75377.6,0.0,0.18713,0.00015,14.50219]
[1776424054428,33.05,75378.57,0.0,0.18728,0.00015,14.50939]
[1776424054485,33.05,75381.53,0.0,0.18773,0.00015,14.53135]
[1776424056380,33.05,75381.53,0.0,0.18773,0.00015,14.53134]
[1776424056470,33.05,75381.55,0.0,0.18773,0.00015,14.53146]
[1776424057612,33.05,75381.55,0.0,0.18773,0.00015,14.53146]
[1776424057713,33.05,75381.64,0.0,0.18774,0.00015,14.53206]
[1776424058016,33.05,75381.64,0.0,0.18774,0.00015,14.53206]
[1776424059499,33.05,75383.07,0.0,0.18796,0.00015,14.54266]
[1776424059600,33.05,75384.19,0.0,0.18812,0.00015,14.55088]
[1776424060504,33.05,75384.19,0.0,0.18812,0.00015,14.55088]
[1776424060520,33.05,75384.19,0.0,0.18812,0.00015,14.55088]
[1776424060574,33.05,75385.58,0.0,0.18833,0.00015,14.56113]
[1776424066415,33.05,75389.51,0.0,0.18892,0.00015,14.58996]
[1776424070525,33.05,75389.87,0.0,0.18896,0.00015,14.59186]
[1776424070550,33.05,75389.73,0.0,0.18893,0.00015,14.59059]
[1776424070947,33.05,75389.73,0.0,0.18893,0.00015,14.59059]
[1776424071298,33.04,75392.61,0.0,0.18937,0.00015,14.6117]
[1776424076397,33.04,75391.71,0.0,0.18921,0.00015,14.60406]
[1776424076402,33.04,75391.71,0.0,0.18921,0.00015,14.60406]
[1776424076447,33.04,75391.71,0.0,0.18921,0.00015,14.60406]
[1776424076749,33.04,75391.71,0.0,0.18921,0.00015,14.60406]
[1776424076855,33.04,75391.6,0.0,0.18918,0.00015,14.60276]
[1776424077572,33.04,75391.6,0.0,0.18918,0.00015,14.60276]
[1776424077583,33.04,75392.9,0.0,0.18937,0.00015,14.61216]
[1776424078787,33.04,75392.9,0.0,0.18937,0.00015,14.61216]
[1776424080123,33.04,75394.93,0.0,0.18968,0.00015,14.62707]
[1776424080829,33.04,75394.93,0.0,0.18968,0.00015,14.62707]
[1776424082445,33.04,75394.98,0.0,0.18968,0.00015,14.62716]
[1776424082538,33.04,75394.98,0.0,0.18968,0.00015,14.62716]
[1776424082851,33.04,75394.98,0.0,0.18968,0.00015,14.62716]
[1776424086692,33.04,75402.61,0.0,0.19083,0.00015,14.68301]
[1776424092447,33.03,75408.43,0.0,0.19169,0.00015,14.72447]
[1776424095573,33.03,75410.45,0.0,0.19199,0.00015,14.73888]
[1776424097585,33.03,75420.88,0.0,0.19356,0.00015,14.81453]
[1776424103524,33.02,75421.32,0.0,0.19359,0.00015,14.81614]
[1776424105524,33.02,75422.22,0.0,0.19372,0.00015,14.82247]
[1776424105576,33.02,75422.22,0.0,0.19372,0.00015,14.82247]
[1776424105602,33.02,75422.22,0.0,0.19372,0.00015,14.82247]
[1776424108181,33.01,75411.48,0.0,0.19197,0.00015,14.73828]
[1776424108192,33.01,75411.48,0.0,0.19197,0.00015,14.73828]
[1776424108247,33.01,75411.48,0.0,0.19197,0.00015,14.73828]
[1776424108279,33.01,75411.48,0.0,0.19197,0.00015,14.73828]
[1776424108559,33.0,75410.45,0.0,0.19173,0.00015,14.72708]
[1776424111616,32.99,75410.73,0.0,0.1917,0.00015,14.72548]
[1776424111887,32.98,75410.56,0.0,0.19161,0.00015,14.71871]
[1776424115365,32.98,75409.87,0.0,0.19149,0.00015,14.71272]
[1776424115372,32.98,75409.87,0.0,0.19149,0.00015,14.71272]
[1776424115424,32.98,75409.87,0.0,0.19149,0.00015,14.71272]
[1776424115656,32.98,75410.18,0.0,0.19153,0.00015,14.71473]
[1776424117387,32.98,75410.18,0.0,0.19153,0.00015,14.71473]
[1776424117431,32.98,75410.18,0.0,0.19153,0.00015,14.71473]
[1776424117461,32.98,75410.18,0.0,0.19153,0.00015,14.71473]
[1776424121435,32.98,75413.77,0.0,0.19205,0.00015,14.7399]
[1776424126690,32.97,75414.21,0.0,0.19208,0.00015,14.74154]
[1776424131882,32.97,75414.93,0.0,0.19217,0.00015,14.74584]
[1776424133637,32.97,75416.96,0.0,0.19247,0.00015,14.76034]
[1776424133729,32.97,75416.96,0.0,0.19247,0.00015,14.76034]
[1776424133759,32.97,75416.96,0.0,0.19247,0.00015,14.76034]
[1776424135539,32.97,75416.49,0.0,0.19239,0.00015,14.75634]
[1776424135800,32.97,75410.29,0.0,0.19143,0.00015,14.71016]
[1776424136574,32.97,75410.29,0.0,0.19143,0.00015,14.71016]
[1776424137319,32.97,75410.29,0.0,0.19143,0.00015,14.70996]
[1776424137369,32.97,75410.29,0.0,0.19143,0.00015,14.70996]
[1776424137767,32.96,75399.98,0.0,0.18985,0.00015,14.63337]
[1776424138774,32.96,75383.87,0.0,0.1874,0.00015,14.5135]
[1776424143880,32.96,75382.86,0.0,0.18723,0.00015,14.50497]
[1776424143885,32.96,75382.86,0.0,0.18723,0.00015,14.50497]
[1776424143913,32.95,75371.3,0.0,0.18542,0.00015,14.41604]
[1776424143956,32.95,75371.3,0.0,0.18542,0.00015,14.41604]
[1776424144816,32.95,75371.3,0.0,0.18537,0.00015,14.41377]
[1776424145897,32.95,75371.3,0.0,0.18537,0.00015,14.41377]
[1776424147161,32.94,75368.77,0.0,0.18491,0.00015,14.39059]
[1776424147214,32.94,75368.77,0.0,0.18491,0.00015,14.39059]
[1776424147378,32.94,75368.77,0.0,0.18491,0.00015,14.39059]
[1776424147975,32.93,75368.79,0.0,0.18487,0.00015,14.38879]
[1776424148751,32.93,75368.79,0.0,0.18487,0.00015,14.38879]
[1776424149951,32.92,75377.69,0.0,0.18612,0.00015,14.45086]
[1776424150012,32.92,75377.69,0.0,0.18612,0.00015,14.45086]
[1776424150859,32.91,75378.78,0.0,0.18623,0.00015,14.4563]
[1776424151994,32.9,75382.41,0.0,0.18672,0.00015,14.48064]
[1776424154730,32.89,75386.27,0.0,0.18718,0.00015,14.50341]
[1776424156990,32.88,75388.96,0.0,0.18758,0.00015,14.52308]
[1776424157295,32.88,75388.96,0.0,0.18758,0.00015,14.52308]
[1776424157825,32.88,75388.96,0.0,0.18758,0.00015,14.52308]
[1776424157858,32.88,75388.96,0.0,0.18758,0.00015,14.52308]
[1776424157921,32.88,75388.92,0.0,0.18756,0.00015,14.52236]
[1776424158925,32.88,75407.74,0.0,0.19043,0.00015,14.66244]
[1776424159959,32.88,75404.86,0.0,0.18999,0.00015,14.64082]
[1776424160282,32.88,75404.86,0.0,0.18999,0.00015,14.64082]
[1776424160940,32.88,75403.74,0.0,0.18981,0.00015,14.63231]
[1776424166018,32.88,75397.53,0.0,0.18885,0.00015,14.58521]
[1776424168254,32.88,75396.54,0.0,0.18868,0.00015,14.57716]
[1776424168307,32.88,75396.54,0.0,0.18868,0.00015,14.57716]
[1776424168325,32.88,75396.54,0.0,0.18868,0.00015,14.57716]
[1776424168529,32.88,75396.54,0.0,0.18868,0.00015,14.57716]
[1776424168556,32.88,75393.6,0.0,0.18823,0.00015,14.55526]
[1776424170385,32.88,75393.6,0.0,0.18823,0.00015,14.55493]
[1776424170943,32.88,75393.6,0.0,0.18823,0.00015,14.55493]
[1776424171940,32.88,75386.39,0.0,0.18713,0.00015,14.50088]
[1776424174826,32.87,75391.9,0.0,0.1879,0.00015,14.53632]
[1776424174858,32.87,75396.84,0.0,0.18864,0.00015,14.57249]
[1776424180072,32.87,75396.32,0.0,0.18852,0.00015,14.56681]
[1776424182472,32.87,75395.97,0.0,0.18846,0.00015,14.56383]
[1776424182567,32.87,75396.13,0.0,0.18848,0.00015,14.56465]
[1776424188213,32.86,75395.18,0.0,0.18829,0.00015,14.55566]
[1776424191130,32.86,75395.11,0.0,0.18827,0.00015,14.55437]
[1776424191183,32.86,75395.36,0.0,0.18829,0.00015,14.55546]
[1776424192223,32.86,75395.36,0.0,0.18829,0.00015,14.55546]
[1776424192869,32.85,75395.13,0.0,0.18824,0.00015,14.55297]
[1776424198617,32.85,75387.82,0.0,0.1871,0.00015,14.49706]
[1776424199270,32.85,75387.97,0.0,0.18711,0.00015,14.49751]
[1776424199293,32.85,75387.97,0.0,0.18711,0.00015,14.49751]
[1776424199325,32.85,75387.97,0.0,0.18711,0.00015,14.49751]
[1776424201792,32.84,75378.48,0.0,0.18565,0.00015,14.42567]
[1776424207298,32.84,75381.29,0.0,0.18604,0.00015,14.44531]
[1776424208965,32.84,75381.29,0.0,0.18604,0.00015,14.44531]
[1776424216903,32.83,75386.05,0.0,0.18672,0.00015,14.47862]
[1776424224420,32.83,75381.74,0.0,0.18601,0.00015,14.44374]
[1776424225249,32.83,75381.74,0.0,0.18601,0.00015,14.44374]
[1776424225589,32.83,75381.74,0.0,0.18601,0.00015,14.44374]
[1776424225666,32.83,75379.27,0.0,0.18563,0.00015,14.42501]
[1776424227715,32.83,75377.52,0.0,0.18536,0.00015,14.41166]
[1776424228415,32.82,75376.52,0.0,0.18519,0.00015,14.4034]
[1776424228777,32.82,75373.17,0.0,0.18469,0.00015,14.37833]
[1776424230883,32.82,75373.17,0.0,0.18468,0.00015,14.37796]
[1776424230968,32.82,75373.17,0.0,0.18468,0.00015,14.37796]
[1776424231378,32.82,75366.39,0.0,0.18365,0.00015,14.32659]
[1776424233419,32.82,75366.07,0.0,0.18355,0.00015,14.31903]
[1776424234165,32.82,75366.5,0.0,0.18361,0.00015,14.32197]
[1776424235419,32.82,75368.98,0.0,0.18398,0.00015,14.34026]
[1776424235483,32.82,75368.98,0.0,0.18398,0.00015,14.34026]
[1776424235584,32.82,75369.54,0.0,0.18405,0.00015,14.34417]
[1776424236671,32.82,75369.54,0.0,0.18405,0.00015,14.34417]
[1776424236705,32.82,75369.54,0.0,0.18405,0.00015,14.34417]
[1776424236772,32.82,75370.68,0.0,0.18421,0.00015,14.35209]
[1776424241031,32.81,75372.04,0.0,0.1844,0.00015,14.36135]
[1776424241543,32.81,75372.43,0.0,0.18445,0.00015,14.36396]
[1776424243566,32.81,75372.87,0.0,0.18451,0.00015,14.36695]
[1776424243660,32.81,75373.85,0.0,0.18465,0.00015,14.37398]
[1776424249453,32.8,75373.85,0.0,0.18457,0.00015,14.37006]
[1776424249473,32.8,75373.85,0.0,0.18457,0.00015,14.37006]
[1776424249654,32.8,75373.85,0.0,0.18457,0.00015,14.37006]
[1776424249731,32.8,75373.85,0.0,0.18457,0.00015,14.37006]
[1776424249763,32.8,75373.85,0.0,0.18457,0.00015,14.37006]
[1776424249797,32.8,75373.85,0.0,0.18457,0.00015,14.37006]
[1776424249822,32.8,75373.85,0.0,0.18457,0.00015,14.37006]
[1776424251708,32.78,75376.05,0.0,0.18472,0.00015,14.37782]
[1776424252743,32.77,75382.59,0.0,0.18565,0.00015,14.42402]
[1776424252802,32.77,75382.59,0.0,0.18565,0.00015,14.42402]
[1776424253743,32.75,75380.48,0.0,0.18521,0.00015,14.40209]
[1776424254847,32.74,75376.33,0.0,0.18452,0.00015,14.36814]
[1776424255212,32.74,75373.45,0.0,0.18408,0.00015,14.34629]
[1776424257885,32.74,75370.46,0.0,0.18362,0.00015,14.32341]
[1776424258325,32.74,75370.18,0.0,0.18358,0.00015,14.3211]
[1776424260721,32.74,75370.15,0.0,0.18356,0.00015,14.32047]
[1776424264973,32.74,75369.21,0.0,0.18341,0.00015,14.31301]
[1776424266503,32.74,75369.04,0.0,0.18338,0.00015,14.31111]
[1776424271754,32.73,75370.49,0.0,0.18357,0.00015,14.32069]
[1776424276441,32.73,75371.05,0.0,0.18363,0.00015,14.32403]
[1776424281824,32.73,75366.8,0.0,0.18297,0.00015,14.2908]
[1776424286858,32.73,75365.78,0.0,0.1828,0.00015,14.28239]
[1776424291894,32.72,75366.13,0.0,0.18279,0.00015,14.27937]
[1776424297647,32.72,75370.11,0.0,0.18337,0.00015,14.30859]
[1776424297723,32.72,75370.11,0.0,0.18337,0.00015,14.30859]
[1776424297839,32.72,75370.11,0.0,0.18337,0.00015,14.30859]
[1776424297946,32.72,75379.7,0.0,0.18481,0.00015,14.38025]
[1776424298494,32.72,75379.7,0.0,0.18481,0.00015,14.38025]
[1776424298586,32.72,75379.7,0.0,0.18481,0.00015,14.38025]
[1776424299592,32.72,75379.7,0.0,0.18481,0.00015,14.38]
[1776424299636,32.72,75379.7,0.0,0.18481,0.00015,14.38]
[1776424299659,32.72,75379.7,0.0,0.18481,0.00015,14.38]
[1776424299666,32.72,75379.7,0.0,0.18481,0.00015,14.38]
[1776424301843,32.72,75375.65,0.0,0.18419,0.00015,14.3491]
[1776424301961,32.72,75375.65,0.0,0.18419,0.00015,14.3491]
[1776424301995,32.72,75359.3,0.0,0.18172,0.00015,14.22603]
[1776424304587,32.72,75356.99,0.0,0.18137,0.00015,14.20814]
[1776424306530,32.72,75356.77,0.0,0.18133,0.00015,14.20601]
[1776424306582,32.72,75356.77,0.0,0.18133,0.00015,14.20601]
[1776424306590,32.72,75356.77,0.0,0.18133,0.00015,14.20601]
[1776424307000,32.72,75357.47,0.0,0.18143,0.00015,14.21104]
[1776424312034,32.71,75357.6,0.0,0.18142,0.00015,14.21088]
[1776424314584,32.71,75358.46,0.0,0.18155,0.00015,14.21713]
[1776424314624,32.71,75358.46,0.0,0.18155,0.00015,14.21713]
[1776424315055,32.71,75359.24,0.0,0.18165,0.00015,14.22252]
[1776424317071,32.71,75350.45,0.0,0.18033,0.00015,14.15563]
[1776424318709,32.71,75349.64,0.0,0.1802,0.00015,14.14921]
[1776424318718,32.71,75349.64,0.0,0.1802,0.00015,14.14921]
[1776424318761,32.71,75349.64,0.0,0.1802,0.00015,14.14921]
[1776424319084,32.71,75349.64,0.0,0.18019,0.00015,14.1489]
[1776424322755,32.7,75348.65,0.0,0.18003,0.00015,14.14054]
[1776424327050,32.7,75347.76,0.0,0.17987,0.00015,14.13265]
[1776424333116,32.7,75343.56,0.0,0.17922,0.00015,14.09967]
[1776424338173,32.69,75344.82,0.0,0.17937,0.00015,14.10754]
[1776424343251,32.69,75349.4,0.0,0.18003,0.00015,14.14081]
[1776424345321,32.69,75349.64,0.0,0.18006,0.00015,14.14236]
[1776424345406,32.69,75349.64,0.0,0.18006,0.00015,14.14236]
[1776424351307,32.68,75349.91,0.0,0.18002,0.00015,14.13775]
[1776424358366,32.68,75351.01,0.0,0.18015,0.00015,14.14435]
[1776424365821,32.68,75351.01,0.0,0.18014,0.00015,14.14386]
[1776424371447,32.67,75352.62,0.0,0.18032,0.00015,14.15326]
[1776424376481,32.67,75352.68,0.0,0.18031,0.00015,14.15245]
[1776424380291,32.66,75351.95,0.0,0.18018,0.00015,14.14595]
[1776424380489,32.66,75351.95,0.0,0.18018,0.00015,14.14595]
[1776424380566,32.66,75351.95,0.0,0.18018,0.00015,14.14595]
[1776424380954,32.66,75351.95,0.0,0.18018,0.00015,14.14595]
[1776424381016,32.66,75340.37,0.0,0.17845,0.00015,14.05835]
[1776424382778,32.66,75327.05,0.0,0.17648,0.00015,13.95763]
[1776424385549,32.66,75323.07,0.0,0.17589,0.00015,13.92746]
[1776424385604,32.66,75323.07,0.0,0.17589,0.00015,13.92746]
[1776424386065,32.66,75323.28,0.0,0.17592,0.00015,13.9291]
[1776424392594,32.66,75325.81,0.0,0.1763,0.00015,13.9483]
[1776424393532,32.66,75325.81,0.0,0.1763,0.00015,13.9483]
[1776424393601,32.66,75326.22,0.0,0.17636,0.00015,13.9514]
[1776424397296,32.66,75326.26,0.0,0.17636,0.00015,13.95171]
[1776424397629,32.66,75326.52,0.0,0.1764,0.00015,13.95368]
[1776424403221,32.66,75332.36,0.0,0.17726,0.00015,13.99766]
[1776424405966,32.66,75331.97,0.0,0.1772,0.00015,13.99458]
[1776424406057,32.66,75331.97,0.0,0.1772,0.00015,13.99458]
[1776424406198,32.66,75331.97,0.0,0.1772,0.00015,13.99458]
[1776424406202,32.66,75332.91,0.0,0.17733,0.00015,14.00146]
[1776424410819,32.66,75336.98,0.0,0.17793,0.00015,14.03198]
[1776424411568,32.66,75336.98,0.0,0.17793,0.00015,14.03174]
[1776424416002,32.66,75336.58,0.0,0.17782,0.00015,14.02357]
[1776424419892,32.66,75335.9,0.0,0.1777,0.00015,14.01776]
[1776424422234,32.66,75335.95,0.0,0.1777,0.00015,14.01779]
[1776424422893,32.66,75335.95,0.0,0.1777,0.00015,14.01779]
[1776424424696,32.66,75337.17,0.0,0.17788,0.00015,14.02677]
[1776424425723,32.66,75337.12,0.0,0.17787,0.00015,14.02626]
[1776424428220,32.66,75338.19,0.0,0.17802,0.00015,14.03408]
[1776424429958,32.65,75347.08,0.0,0.17933,0.00015,14.10056]
[1776424430387,32.65,75347.08,0.0,0.17933,0.00015,14.10056]
[1776424430861,32.65,75347.08,0.0,0.17933,0.00015,14.10056]
[1776424432784,32.65,75351.84,0.0,0.18003,0.00015,14.13625]
[1776424432875,32.65,75352.24,0.0,0.18009,0.00015,14.139]
[1776424437910,32.65,75352.7,0.0,0.18014,0.00015,14.14154]
[1776424438848,32.65,75352.7,0.0,0.18014,0.00015,14.14154]
[1776424438928,32.65,75352.23,0.0,0.18007,0.00015,14.13787]
[1776424443550,32.65,75351.59,0.0,0.17994,0.00015,14.13161]
[1776424443953,32.65,75352.39,0.0,0.18005,0.00015,14.13736]
[1776424449000,32.64,75350.72,0.0,0.17978,0.00015,14.12341]
[1776424454023,32.64,75352.03,0.0,0.17995,0.00015,14.13197]
[1776424459070,32.64,75351.92,0.0,0.1799,0.00015,14.1298]
[1776424464095,32.63,75353.75,0.0,0.18015,0.00015,14.14224]
[1776424469142,32.63,75354.07,0.0,0.18017,0.00015,14.14326]
[1776424475172,32.62,75352.78,0.0,0.1799,0.00015,14.12698]
[1776424483228,32.62,75352.77,0.0,0.17985,0.00015,14.12481]
[1776424489281,32.61,75353.65,0.0,0.17995,0.00015,14.12991]
[1776424495879,32.61,75353.65,0.0,0.17993,0.00015,14.1289]
[1776424498697,32.61,75348.15,0.0,0.17909,0.00015,14.08637]
[1776424498782,32.61,75348.15,0.0,0.17909,0.00015,14.08637]
[1776424499726,32.61,75337.06,0.0,0.17744,0.00015,14.00213]
[1776424501863,32.61,75332.8,0.0,0.1768,0.00015,13.9696]
[1776424507396,32.6,75333.51,0.0,0.17689,0.00015,13.97448]
[1776424512433,32.6,75339.56,0.0,0.17778,0.00015,14.01959]
[1776424514092,32.6,75339.56,0.0,0.17778,0.00015,14.01959]
[1776424519007,32.6,75348.02,0.0,0.17902,0.00015,14.08269]
[1776424519191,32.6,75348.02,0.0,0.17902,0.00015,14.08269]
[1776424519311,32.6,75351.54,0.0,0.17954,0.00015,14.10908]
[1776424519792,32.6,75351.54,0.0,0.17954,0.00015,14.10908]
[1776424519995,32.6,75351.54,0.0,0.17954,0.00015,14.10908]
[1776424520001,32.6,75379.96,0.0,0.1838,0.00015,14.32335]
[1776424520436,32.6,75379.96,0.0,0.1838,0.00015,14.32335]
[1776424520675,32.6,75379.96,0.0,0.1838,0.00015,14.32335]
[1776424520870,32.6,75379.96,0.0,0.1838,0.00015,14.32335]
[1776424520968,32.6,75379.96,0.0,0.1838,0.00015,14.32335]
[1776424521110,32.6,75379.96,0.0,0.1838,0.00015,14.32335]
[1776424521386,32.6,75386.27,0.0,0.18476,0.00015,14.37087]
[1776424521645,32.6,75379.71,0.0,0.18376,0.00015,14.32132]
[1776424522491,32.6,75379.71,0.0,0.18376,0.00015,14.32132]
[1776424522530,32.6,75378.12,0.0,0.18352,0.00015,14.30932]
[1776424526431,32.6,75378.88,0.0,0.18364,0.00015,14.31516]
[1776424529122,32.6,75378.65,0.0,0.1836,0.00015,14.31328]
[1776424529144,32.6,75378.65,0.0,0.1836,0.00015,14.31328]
[1776424529245,32.6,75379.04,0.0,0.18366,0.00015,14.31611]
[1776424530506,32.6,75378.64,0.0,0.1836,0.00015,14.31299]
[1776424532423,32.6,75379.88,0.0,0.18373,0.00015,14.31725]
[1776424532472,32.6,75379.88,0.0,0.18373,0.00015,14.31725]
[1776424532481,32.6,75379.88,0.0,0.18373,0.00015,14.31725]
[1776424536233,32.6,75381.06,0.0,0.18391,0.00015,14.32586]
[1776424536505,32.6,75381.35,0.0,0.18395,0.00015,14.32785]
[1776424541576,32.6,75388.29,0.0,0.18499,0.00015,14.37962]
[1776424542611,32.59,75385.13,0.0,0.18451,0.00015,14.35566]
[1776424544406,32.59,75381.82,0.0,0.184,0.00015,14.33044]
[1776424544635,32.59,75381.82,0.0,0.184,0.00015,14.33044]
[1776424550710,32.59,75385.09,0.0,0.18448,0.00015,14.35432]
[1776424555748,32.59,75385.55,0.0,0.18454,0.00015,14.35718]
[1776424559680,32.59,75387.3,0.0,0.18479,0.00015,14.36997]
[1776424559786,32.59,75388.05,0.0,0.1849,0.00015,14.37548]
[1776424560604,32.59,75388.05,0.0,0.1849,0.00015,14.37548]
[1776424560784,32.59,75388.05,0.0,0.1849,0.00015,14.37535]
[1776424561782,32.59,75388.05,0.0,0.1849,0.00015,14.37535]
[1776424562320,32.59,75397.58,0.0,0.18635,0.00015,14.44697]
[1776424566133,32.59,75404.49,0.0,0.18739,0.00015,14.49826]
[1776424569863,32.58,75390.9,0.0,0.1853,0.00015,14.3951]
[1776424575890,32.58,75390.49,0.0,0.18522,0.00015,14.39118]
[1776424582940,32.58,75390.14,0.0,0.18515,0.00015,14.38754]
[1776424588981,32.58,75389.06,0.0,0.18496,0.00015,14.3785]
[1776424594017,32.57,75387.74,0.0,0.1847,0.00015,14.36291]
[1776424599051,32.57,75387.77,0.0,0.18469,0.00015,14.36244]
[1776424608114,32.57,75387.65,0.0,0.18464,0.00015,14.3602]
[1776424615164,32.57,75383.25,0.0,0.18396,0.00015,14.32613]
[1776424620215,32.56,75383.26,0.0,0.18395,0.00015,14.3257]
[1776424625234,32.56,75389.85,0.0,0.18494,0.00015,14.37476]
[1776424630287,32.56,75391.81,0.0,0.18522,0.00015,14.38882]
[1776424635304,32.56,75393.66,0.0,0.18549,0.00015,14.40196]
[1776424636164,32.56,75393.66,0.0,0.18549,0.00015,14.40196]
[1776424636250,32.56,75393.88,0.0,0.18552,0.00015,14.40344]
[1776424638040,32.56,75393.88,0.0,0.18552,0.00015,14.40344]
[1776424638069,32.56,75393.88,0.0,0.18552,0.00015,14.40344]
[1776424638134,32.56,75393.88,0.0,0.18552,0.00015,14.40344]
[1776424638222,32.56,75393.88,0.0,0.18552,0.00015,14.40344]
[1776424638324,32.56,75393.88,0.0,0.18551,0.00015,14.40307]
[1776424639259,32.56,75393.88,0.0,0.18551,0.00015,14.40307]
[1776424639505,32.56,75397.32,0.0,0.18603,0.00015,14.42881]
[1776424639510,32.56,75397.32,0.0,0.18603,0.00015,14.42881]
[1776424640111,32.56,75397.32,0.0,0.18603,0.00015,14.42881]
[1776424642773,32.56,75395.77,0.0,0.18579,0.00015,14.41678]
[1776424643021,32.56,75395.77,0.0,0.18579,0.00015,14.41678]
[1776424643852,32.56,75395.52,0.0,0.18575,0.00015,14.41481]
[1776424644291,32.56,75395.52,0.0,0.18575,0.00015,14.41481]
[1776424647389,32.55,75404.88,0.0,0.18717,0.00015,14.48488]
[1776424652424,32.55,75401.83,0.0,0.18664,0.00015,14.45611]
[1776424657460,32.55,75402.48,0.0,0.18672,0.00015,14.46012]
[1776424658550,32.55,75402.48,0.0,0.18672,0.00015,14.46012]
[1776424660539,32.55,75400.89,0.0,0.18646,0.00015,14.4476]
[1776424668972,32.55,75396.92,0.0,0.18584,0.00015,14.41683]
[1776424675093,32.54,75394.32,0.0,0.18541,0.00015,14.39593]
[1776424676014,32.54,75394.11,0.0,0.18538,0.00015,14.39418]
[1776424676216,32.54,75394.11,0.0,0.18538,0.00015,14.39418]
[1776424676302,32.54,75394.11,0.0,0.18538,0.00015,14.39418]
[1776424676313,32.54,75394.11,0.0,0.18538,0.00015,14.39418]
[1776424676403,32.54,75393.96,0.0,0.18535,0.00015,14.39289]
[1776424677293,32.54,75393.96,0.0,0.18535,0.00015,14.39289]
[1776424677363,32.54,75400.79,0.0,0.18639,0.00015,14.44422]
[1776424684649,32.54,75400.4,0.0,0.1863,0.00015,14.43969]
[1776424686995,32.54,75400.47,0.0,0.18631,0.00015,14.44004]
[1776424689202,32.53,75400.68,0.0,0.18633,0.00015,14.44123]
[1776424690474,32.53,75400.19,0.0,0.18625,0.00015,14.43737]
[1776424690679,32.53,75400.19,0.0,0.18625,0.00015,14.4372]
[1776424690707,32.53,75400.19,0.0,0.18625,0.00015,14.4372]
[1776424690713,32.53,75404.59,0.0,0.18692,0.00015,14.47019]
[1776424693614,32.53,75407.11,0.0,0.1873,0.00015,14.4888]
[1776424693674,32.53,75407.11,0.0,0.1873,0.00015,14.4888]
[1776424694363,32.53,75414.21,0.0,0.18838,0.00015,14.54205]
[1776424695153,32.53,75414.21,0.0,0.18838,0.00015,14.54205]
[1776424695202,32.53,75414.21,0.0,0.18838,0.00015,14.54205]
[1776424695207,32.53,75414.21,0.0,0.18838,0.00015,14.54205]
[1776424700127,32.53,75422.62,0.0,0.18967,0.00015,14.60485]
[1776424700154,32.53,75422.62,0.0,0.18967,0.00015,14.60485]
[1776424701250,32.53,75423.86,0.0,0.18986,0.00015,14.61403]
[1776424703252,32.53,75428.33,0.0,0.19055,0.00016,14.64734]
[1776424703289,32.53,75428.33,0.0,0.19055,0.00016,14.64734]
[1776424703847,32.53,75430.38,0.0,0.19086,0.00016,14.66256]
[1776424703907,32.53,75430.38,0.0,0.19086,0.00016,14.66256]
[1776424706666,32.53,75433.53,0.0,0.19134,0.00016,14.68577]
[1776424707055,32.53,75433.53,0.0,0.19134,0.00016,14.68577]
[1776424707243,32.53,75442.58,0.0,0.19275,0.00016,14.7536]
[1776424707759,32.53,75442.58,0.0,0.19275,0.00016,14.7536]
[1776424707863,32.53,75439.67,0.0,0.19229,0.00016,14.73169]
[1776424709379,32.53,75439.67,0.0,0.19229,0.00016,14.73169]
[1776424709481,32.53,75438.73,0.0,0.19214,0.00016,14.72434]
[1776424714859,32.52,75437.39,0.0,0.19187,0.00016,14.70858]
[1776424719894,32.52,75434.72,0.0,0.19144,0.00016,14.68777]
[1776424724928,32.52,75434.27,0.0,0.19135,0.00016,14.68365]
[1776424728954,32.52,75433.05,0.0,0.19115,0.00016,14.67399]
[1776424728996,32.52,75435.31,0.0,0.1915,0.00016,14.6908]
[1776424733993,32.51,75443.59,0.0,0.19277,0.00016,14.75185]
[1776424739028,32.51,75445.27,0.0,0.193,0.00016,14.76323]
[1776424744064,32.51,75447.28,0.0,0.19329,0.00016,14.77713]
[1776424748654,32.5,75453.78,0.0,0.19429,0.00016,14.82494]
[1776424749349,32.5,75453.78,0.0,0.19429,0.00016,14.82494]
[1776424749450,32.5,75455.37,0.0,0.19454,0.00016,14.83657]
[1776424751293,32.5,75459.28,0.0,0.19515,0.00016,14.86556]
[1776424751415,32.5,75459.28,0.0,0.19515,0.00016,14.86556]
[1776424751498,32.5,75460.06,0.0,0.19527,0.00016,14.8714]
[1776424752078,32.5,75460.06,0.0,0.19527,0.00016,14.8714]
[1776424752155,32.5,75467.57,0.0,0.19645,0.00016,14.92732]
[1776424753537,32.5,75467.57,0.0,0.19645,0.00016,14.92732]
[1776424754741,32.5,75469.36,0.0,0.19672,0.00016,14.94026]
[1776424756296,32.5,75469.51,0.0,0.19674,0.00016,14.94132]
[1776424757513,32.5,75471.93,0.0,0.19713,0.00016,14.95934]
[1776424764708,32.5,75472.03,0.0,0.19712,0.00016,14.95923]
[1776424770244,32.5,75468.53,0.0,0.19656,0.00016,14.93247]
[1776424770377,32.5,75468.53,0.0,0.19656,0.00016,14.93247]
[1776424770682,32.5,75465.15,0.0,0.19602,0.00016,14.90708]
[1776424770691,32.5,75465.15,0.0,0.19602,0.00016,14.90708]
[1776424770749,32.5,75465.15,0.0,0.19602,0.00016,14.90708]
[1776424770863,32.5,75465.15,0.0,0.19602,0.00016,14.90708]
[1776424771214,32.5,75465.15,0.0,0.19602,0.00016,14.90708]
[1776424771288,32.5,75448.35,0.0,0.19333,0.00016,14.77616]
[1776424772467,32.5,75448.35,0.0,0.19333,0.00016,14.77616]
[1776424773158,32.5,75445.1,0.0,0.19281,0.00016,14.75154]
[1776424773405,32.49,75426.72,0.0,0.18995,0.00016,14.61321]
[1776424773744,32.49,75426.72,0.0,0.18995,0.00016,14.61321]
[1776424774130,32.49,75426.72,0.0,0.18995,0.00016,14.61321]
[1776424774139,32.49,75426.72,0.0,0.18995,0.00016,14.61321]
[1776424774336,32.49,75426.72,0.0,0.18995,0.00016,14.61321]
[1776424774348,32.49,75426.72,0.0,0.18995,0.00016,14.61321]
[1776424777124,32.49,75432.83,0.0,0.19089,0.00016,14.65881]
[1776424777670,32.49,75432.7,0.0,0.19086,0.00016,14.65764]
[1776424778650,32.49,75432.66,0.0,0.19086,0.00016,14.6572]
[1776424780528,32.49,75432.4,0.0,0.19081,0.00016,14.65511]
[1776424781030,32.49,75432.08,0.0,0.19076,0.00016,14.65256]
[1776424781085,32.49,75432.08,0.0,0.19076,0.00016,14.65256]
[1776424781109,32.49,75432.08,0.0,0.19076,0.00016,14.65256]
[1776424781260,32.49,75432.08,0.0,0.19076,0.00016,14.65256]
[1776424781302,32.49,75432.08,0.0,0.19076,0.00016,14.65256]
[1776424781359,32.49,75420.33,0.0,0.18894,0.00015,14.56399]
[1776424782084,32.49,75420.33,0.0,0.18894,0.00015,14.56399]
[1776424788204,32.49,75418.03,0.0,0.18856,0.00015,14.54581]
[1776424793423,32.49,75422.36,0.0,0.18921,0.00015,14.57722]
[1776424798459,32.48,75419.25,0.0,0.18871,0.00015,14.55297]
[1776424800875,32.48,75418.76,0.0,0.18863,0.00015,14.54903]
[1776424801228,32.48,75418.76,0.0,0.18863,0.00015,14.54903]
[1776424801498,32.48,75414.43,0.0,0.18796,0.00015,14.51628]
[1776424802227,32.48,75414.43,0.0,0.18796,0.00015,14.51628]
[1776424802490,32.48,75414.43,0.0,0.18796,0.00015,14.51621]
[1776424803495,32.48,75404.29,0.0,0.1864,0.00015,14.43973]
[1776424804190,32.48,75404.29,0.0,0.1864,0.00015,14.43973]
[1776424804288,32.48,75404.29,0.0,0.1864,0.00015,14.43973]
[1776424804554,32.48,75396.3,0.0,0.18518,0.00015,14.37945]
[1776424805665,32.48,75396.3,0.0,0.18518,0.00015,14.37952]
[1776424805713,32.48,75396.3,0.0,0.18518,0.00015,14.37952]
[1776424805757,32.48,75396.3,0.0,0.18518,0.00015,14.37952]
[1776424806519,32.48,75402.77,0.0,0.18617,0.00015,14.42846]
[1776424807069,32.48,75402.77,0.0,0.18617,0.00015,14.42846]
[1776424807532,32.48,75403.95,0.0,0.18635,0.00015,14.43724]
[1776424812560,32.48,75403.99,0.0,0.18635,0.00015,14.43738]
[1776424812727,32.48,75403.99,0.0,0.18635,0.00015,14.43738]
[1776424813522,32.48,75403.99,0.0,0.18635,0.00015,14.43738]
[1776424814409,32.48,75397.8,0.0,0.1854,0.00015,14.39066]
[1776424816000,32.48,75397.3,0.0,0.18533,0.00015,14.38695]
[1776424816185,32.48,75397.3,0.0,0.18533,0.00015,14.38695]
[1776424816278,32.48,75397.3,0.0,0.18533,0.00015,14.38695]
[1776424821638,32.48,75398.8,0.0,0.18555,0.00015,14.39796]
[1776424825280,32.48,75398.98,0.0,0.18558,0.00015,14.39931]
[1776424825375,32.48,75398.98,0.0,0.18558,0.00015,14.39931]
[1776424825384,32.48,75398.98,0.0,0.18558,0.00015,14.39931]
[1776424825423,32.48,75398.98,0.0,0.18558,0.00015,14.39931]
[1776424827044,32.48,75401.9,0.0,0.18603,0.00015,14.42144]
[1776424834927,32.48,75393.19,0.0,0.18466,0.00015,14.35108]
[1776424834944,32.48,75393.19,0.0,0.18466,0.00015,14.35108]
[1776424838610,32.48,75388.58,0.0,0.18395,0.00015,14.31617]
[1776424839073,32.48,75389.71,0.0,0.18412,0.00015,14.32428]
[1776424839118,32.48,75389.71,0.0,0.18412,0.00015,14.32428]
[1776424839471,32.48,75389.71,0.0,0.18412,0.00015,14.32428]
[1776424840590,32.48,75390.77,0.0,0.18428,0.00015,14.33222]
[1776424840649,32.48,75390.77,0.0,0.18428,0.00015,14.33222]
[1776424840603,32.48,75396.39,0.0,0.18513,0.00015,14.37461]
[1776424840755,32.48,75396.39,0.0,0.18513,0.00015,14.37461]
[1776424841740,32.48,75396.39,0.0,0.18513,0.00015,14.37461]
[1776424841785,32.48,75401.82,0.0,0.18596,0.00015,14.41549]
[1776424843596,32.48,75401.82,0.0,0.18596,0.00015,14.41549]
[1776424843606,32.48,75401.82,0.0,0.18596,0.00015,14.41549]
[1776424843611,32.48,75405.7,0.0,0.18655,0.00015,14.44441]
[1776424848812,32.48,75406.13,0.0,0.1866,0.00015,14.44722]
[1776424851682,32.48,75406.3,0.0,0.18663,0.00015,14.44846]
[1776424851687,32.48,75406.3,0.0,0.18663,0.00015,14.44846]
[1776424851855,32.48,75406.61,0.0,0.18667,0.00015,14.4507]
[1776424856001,32.48,75406.61,0.0,0.18667,0.00015,14.45056]
[1776424856083,32.48,75406.68,0.0,0.18668,0.00015,14.45104]
[1776424861252,32.48,75414.04,0.0,0.18781,0.00015,14.5063]
[1776424865897,32.48,75416.95,0.0,0.18824,0.00015,14.52775]
[1776424865916,32.48,75416.95,0.0,0.18824,0.00015,14.52775]
[1776424865992,32.47,75416.93,0.0,0.18824,0.00015,14.52751]
[1776424868891,32.47,75417.4,0.0,0.18831,0.00015,14.53081]
[1776424869510,32.47,75417.4,0.0,0.18831,0.00015,14.53081]
[1776424869571,32.47,75423.52,0.0,0.18925,0.00015,14.57687]
[1776424869904,32.47,75423.52,0.0,0.18925,0.00015,14.57687]
[1776424869921,32.47,75423.52,0.0,0.18925,0.00015,14.57687]
[1776424869968,32.47,75423.52,0.0,0.18925,0.00015,14.57687]
[1776424870381,32.47,75423.52,0.0,0.18925,0.00015,14.57687]
[1776424870461,32.47,75423.52,0.0,0.18925,0.00015,14.57687]
[1776424870545,32.47,75428.24,0.0,0.18998,0.00016,14.6123]
[1776424872085,32.47,75428.24,0.0,0.18998,0.00016,14.6123]
[1776424872504,32.47,75428.24,0.0,0.18998,0.00016,14.6123]
[1776424872529,32.47,75439.98,0.0,0.1918,0.00016,14.70023]
[1776424873080,32.47,75439.98,0.0,0.1918,0.00016,14.70023]
[1776424873667,32.47,75439.98,0.0,0.1918,0.00016,14.70023]
[1776424873611,32.47,75450.33,0.0,0.19342,0.00016,14.7779]
[1776424874352,32.47,75450.33,0.0,0.19342,0.00016,14.7779]
[1776424875450,32.47,75455.02,0.0,0.19415,0.00016,14.81291]
[1776424875649,32.47,75455.02,0.0,0.19415,0.00016,14.81291]
[1776424875693,32.47,75455.02,0.0,0.19415,0.00016,14.81291]
[1776424875541,32.47,75459.87,0.0,0.19491,0.00016,14.84905]
[1776424878195,32.47,75463.36,0.0,0.19545,0.00016,14.87513]
[1776424878894,32.47,75461.12,0.0,0.1951,0.00016,14.85808]
[1776424879647,32.47,75461.12,0.0,0.1951,0.00016,14.85808]
[1776424880285,32.47,75461.13,0.0,0.1951,0.00016,14.85805]
[1776424880707,32.47,75459.02,0.0,0.19476,0.00016,14.84196]
[1776424885531,32.47,75458.02,0.0,0.19458,0.00016,14.8337]
[1776424891112,32.46,75458.1,0.0,0.19451,0.00016,14.82769]
[1776424896421,32.46,75459.9,0.0,0.19478,0.00016,14.84024]
[1776424902190,32.45,75461.12,0.0,0.19493,0.00016,14.84745]
[1776424905263,32.45,75461.88,0.0,0.19503,0.00016,14.85261]
[1776424905415,32.45,75461.88,0.0,0.19503,0.00016,14.85261]
[1776424905426,32.45,75461.88,0.0,0.19503,0.00016,14.85261]
[1776424905720,32.45,75461.76,0.0,0.19501,0.00016,14.85143]
[1776424906536,32.45,75470.06,0.0,0.19632,0.00016,14.91336]
[1776424907422,32.45,75470.06,0.0,0.19632,0.00016,14.91336]
[1776424907523,32.45,75470.17,0.0,0.19633,0.00016,14.91402]
[1776424907857,32.45,75470.17,0.0,0.19633,0.00016,14.91402]
[1776424908233,32.45,75470.17,0.0,0.19633,0.00016,14.91385]
[1776424910832,32.45,75465.26,0.0,0.19554,0.00016,14.87681]
[1776424911254,32.45,75465.16,0.0,0.19552,0.00016,14.87594]
[1776424916501,32.45,75459.76,0.0,0.19466,0.00016,14.83495]
[1776424920671,32.45,75458.66,0.0,0.19448,0.00016,14.82638]
[1776424920741,32.45,75460.26,0.0,0.19473,0.00016,14.83824]
[1776424923516,32.44,75472.42,0.0,0.19664,0.00016,14.92892]
[1776424925115,32.44,75472.42,0.0,0.19664,0.00016,14.92874]
[1776424928891,32.44,75473.14,0.0,0.19675,0.00016,14.93393]
[1776424934415,32.44,75472.63,0.0,0.19667,0.00016,14.93006]
[1776424939762,32.44,75473.79,0.0,0.19685,0.00016,14.93872]
[1776424945492,32.44,75473.11,0.0,0.19674,0.00016,14.93355]
[1776424946298,32.44,75473.11,0.0,0.19674,0.00016,14.93355]
[1776424946317,32.44,75473.11,0.0,0.19674,0.00016,14.93355]
[1776424946772,32.44,75460.26,0.0,0.19471,0.00016,14.83721]
[1776424952541,32.44,75460.33,0.0,0.19466,0.00016,14.83216]
[1776424957388,32.44,75459.36,0.0,0.19449,0.00016,14.82405]
[1776424957608,32.44,75458.94,0.0,0.19442,0.00016,14.82068]
[1776424962610,32.44,75458.25,0.0,0.19429,0.00016,14.81469]
[1776424966693,32.43,75459.18,0.0,0.19443,0.00016,14.8214]
[1776424966698,32.43,75453.53,0.0,0.19354,0.00016,14.77886]
[1776424973687,32.43,75451.12,0.0,0.19313,0.00016,14.75945]
[1776424978722,32.43,75451.43,0.0,0.19316,0.00016,14.76081]
[1776424983765,32.42,75451.47,0.0,0.19315,0.00016,14.76011]
[1776424987109,32.42,75451.71,0.0,0.19317,0.00016,14.76131]
[1776424995849,32.42,75451.74,0.0,0.19314,0.00016,14.75982]
[1776425000883,32.42,75451.87,0.0,0.19314,0.00016,14.75991]
[1776425005919,32.41,75453.04,0.0,0.19331,0.00016,14.7678]
[1776425010960,32.41,75452.88,0.0,0.19326,0.00016,14.7657]
[1776425018033,32.41,75452.62,0.0,0.19315,0.00016,14.75774]
[1776425023049,32.41,75452.7,0.0,0.19315,0.00016,14.75759]
[1776425028108,32.4,75452.68,0.0,0.19313,0.00016,14.75672]
[1776425033121,32.4,75455.38,0.0,0.19354,0.00016,14.77641]
[1776425038177,32.4,75455.62,0.0,0.19356,0.00016,14.77756]
[1776425043726,32.4,75457.05,0.0,0.19378,0.00016,14.78782]
[1776425043836,32.4,75457.05,0.0,0.19378,0.00016,14.78782]
[1776425044301,32.4,75463.05,0.0,0.19472,0.00016,14.83268]
[1776425048588,32.4,75464.94,0.0,0.19501,0.00016,14.84658]
[1776425048689,32.39,75465.56,0.0,0.1951,0.00016,14.85068]
[1776425051801,32.39,75460.92,0.0,0.19436,0.00016,14.81562]
[1776425053934,32.39,75458.06,0.0,0.1939,0.00016,14.79371]
[1776425058353,32.39,75453.43,0.0,0.19316,0.00016,14.75843]
[1776425064337,32.39,75455.35,0.0,0.19345,0.00016,14.77236]
[1776425069784,32.39,75456.07,0.0,0.19356,0.00016,14.77747]
[1776425075415,32.39,75457.36,0.0,0.19371,0.00016,14.78179]
[1776425080450,32.39,75458.08,0.0,0.19381,0.00016,14.78685]
[1776425085485,32.39,75458.92,0.0,0.19394,0.00016,14.79281]
[1776425090519,32.39,75459.42,0.0,0.19401,0.00016,14.79622]
[1776425095567,32.38,75460.92,0.0,0.19424,0.00016,14.8072]
[1776425096815,32.38,75461.22,0.0,0.19428,0.00016,14.80938]
[1776425100425,32.38,75461.45,0.0,0.19431,0.00016,14.81082]
[1776425100560,32.38,75461.45,0.0,0.19431,0.00016,14.81082]
[1776425100618,32.38,75461.45,0.0,0.19431,0.00016,14.81082]
[1776425100696,32.38,75465.47,0.0,0.19495,0.00016,14.84098]
[1776425102835,32.38,75473.44,0.0,0.1962,0.00016,14.9006]
[1776425108669,32.38,75475.91,0.0,0.19658,0.00016,14.91813]
[1776425111606,32.38,75475.91,0.0,0.19657,0.00016,14.91794]
[1776425111663,32.38,75475.91,0.0,0.19657,0.00016,14.91794]
[1776425111792,32.38,75475.91,0.0,0.19657,0.00016,14.91794]
[1776425111847,32.38,75475.91,0.0,0.19657,0.00016,14.91794]
[1776425111849,32.38,75474.23,0.0,0.1963,0.00016,14.90521]
[1776425113681,32.38,75466.17,0.0,0.19502,0.00016,14.84432]
[1776425118739,32.38,75458.29,0.0,0.19376,0.00016,14.78451]
[1776425123752,32.38,75456.51,0.0,0.19347,0.00016,14.77079]
[1776425126771,32.37,75457.0,0.0,0.19355,0.00016,14.77437]
[1776425127928,32.37,75457.21,0.0,0.19358,0.00016,14.7759]
[1776425132447,32.37,75453.99,0.0,0.19302,0.00016,14.74655]
[1776425132464,32.37,75453.99,0.0,0.19302,0.00016,14.74655]
[1776425132549,32.37,75453.99,0.0,0.19302,0.00016,14.74655]
[1776425134828,32.37,75465.31,0.0,0.1948,0.00016,14.83138]
[1776425139862,32.37,75470.06,0.0,0.19553,0.00016,14.86621]
[1776425140670,32.37,75470.06,0.0,0.19553,0.00016,14.86621]
[1776425140739,32.37,75470.06,0.0,0.19553,0.00016,14.86621]
[1776425140869,32.37,75470.02,0.0,0.19552,0.00016,14.86574]
[1776425145905,32.37,75471.29,0.0,0.19571,0.00016,14.87461]
[1776425150941,32.37,75471.18,0.0,0.19567,0.00016,14.87287]
[1776425156007,32.36,75473.2,0.0,0.19597,0.00016,14.88713]
[1776425161011,32.36,75473.59,0.0,0.19601,0.00016,14.88906]
[1776425163633,32.36,75473.91,0.0,0.19606,0.00016,14.89105]
[1776425163734,32.36,75474.24,0.0,0.1961,0.00016,14.89332]
[1776425168880,32.36,75474.02,0.0,0.19606,0.00016,14.89104]
[1776425168996,32.36,75474.02,0.0,0.19606,0.00016,14.89104]
[1776425168965,32.36,75474.1,0.0,0.19606,0.00016,14.89122]
[1776425170762,32.36,75475.44,0.0,0.19627,0.00016,14.90129]
[1776425176117,32.35,75478.95,0.0,0.19681,0.00016,14.92681]
[1776425181250,32.35,75478.83,0.0,0.19677,0.00016,14.92474]
[1776425182886,32.35,75478.69,0.0,0.19675,0.00016,14.92369]
[1776425186309,32.35,75479.09,0.0,0.19679,0.00016,14.92604]
[1776425187030,32.35,75479.09,0.0,0.19679,0.00016,14.92604]
[1776425190740,32.35,75477.44,0.0,0.19652,0.00016,14.91295]
[1776425191092,32.34,75477.19,0.0,0.19647,0.00016,14.91072]
[1776425193138,32.34,75477.19,0.0,0.19642,0.00016,14.90585]
[1776425195165,32.34,75476.73,0.0,0.19633,0.00016,14.90165]
[1776425200286,32.34,75476.62,0.0,0.19628,0.00016,14.89923]
[1776425207920,32.33,75475.74,0.0,0.19612,0.00016,14.89147]
[1776425213846,32.33,75475.04,0.0,0.19596,0.00016,14.8839]
[1776425216046,32.33,75474.56,0.0,0.19587,0.00016,14.8797]
[1776425216907,32.33,75474.56,0.0,0.19586,0.00016,14.87941]
[1776425217882,32.32,75474.36,0.0,0.19582,0.00016,14.87733]
[1776425218633,32.32,75474.31,0.0,0.1958,0.00016,14.87666]
[1776425223680,32.32,75473.78,0.0,0.19569,0.00016,14.87122]
[1776425224371,32.32,75473.78,0.0,0.19568,0.00016,14.87104]
[1776425224685,32.32,75473.78,0.0,0.19568,0.00016,14.87104]
[1776425224777,32.32,75467.14,0.0,0.19462,0.00016,14.8208]
[1776425229738,32.32,75465.0,0.0,0.19427,0.00016,14.80394]
[1776425235533,32.31,75459.66,0.0,0.19339,0.00016,14.7621]
[1776425240568,32.31,75459.81,0.0,0.1934,0.00016,14.7624]
[1776425245602,32.31,75460.16,0.0,0.19344,0.00016,14.7645]
[1776425250638,32.31,75460.58,0.0,0.1935,0.00016,14.76717]
[1776425251715,32.31,75460.58,0.0,0.1935,0.00016,14.76717]
[1776425255014,32.3,75453.39,0.0,0.19231,0.00016,14.70774]
[1776425255843,32.3,75452.03,0.0,0.1921,0.00016,14.69739]
[1776425255937,32.3,75452.34,0.0,0.19215,0.00016,14.69967]
[1776425257994,32.3,75452.34,0.0,0.19214,0.00016,14.6996]
[1776425260224,32.3,75453.85,0.0,0.19238,0.00016,14.71083]
[1776425266750,32.3,75460.24,0.0,0.19337,0.00016,14.75844]
[1776425271784,32.3,75461.28,0.0,0.19353,0.00016,14.76585]
[1776425275387,32.3,75464.82,0.0,0.19408,0.00016,14.79232]
[1776425275552,32.3,75464.82,0.0,0.19408,0.00016,14.79232]
[1776425276114,32.3,75464.82,0.0,0.19408,0.00016,14.79232]
[1776425276139,32.3,75464.82,0.0,0.19408,0.00016,14.79232]
[1776425276097,32.3,75471.15,0.0,0.19508,0.00016,14.83993]
[1776425276449,32.3,75471.15,0.0,0.19508,0.00016,14.83993]
[1776425278571,32.3,75472.85,0.0,0.19535,0.00016,14.85254]
[1776425278583,32.3,75473.28,0.0,0.19541,0.00016,14.85567]
[1776425282336,32.3,75473.71,0.0,0.19547,0.00016,14.8586]
[1776425282862,32.3,75475.57,0.0,0.19577,0.00016,14.87249]
[1776425287897,32.3,75474.57,0.0,0.1956,0.00016,14.86436]
[1776425292931,32.29,75475.24,0.0,0.19569,0.00016,14.86874]
[1776425296755,32.29,75474.93,0.0,0.19563,0.00016,14.866]
[1776425296960,32.29,75475.09,0.0,0.19565,0.00016,14.86707]
[1776425301994,32.29,75472.81,0.0,0.19528,0.00016,14.84929]
[1776425302972,32.29,75472.81,0.0,0.19528,0.00016,14.84929]
[1776425303073,32.29,75477.03,0.0,0.19594,0.00016,14.88093]
[1776425308696,32.29,75479.97,0.0,0.19639,0.00016,14.90216]
[1776425314082,32.28,75477.15,0.0,0.19587,0.00016,14.87488]
[1776425317052,32.28,75477.15,0.0,0.19587,0.00016,14.87488]
[1776425317153,32.28,75477.47,0.0,0.19591,0.00016,14.8767]
[1776425321119,32.28,75476.65,0.0,0.19577,0.00016,14.86994]
[1776425321130,32.28,75476.65,0.0,0.19576,0.00016,14.86974]
[1776425322876,32.28,75477.12,0.0,0.19583,0.00016,14.87307]
[1776425323144,32.28,75476.81,0.0,0.19578,0.00016,14.87053]
[1776425328181,32.27,75478.13,0.0,0.19596,0.00016,14.87904]
[1776425331329,32.27,75477.49,0.0,0.19585,0.00016,14.87373]
[1776425335633,32.27,75474.05,0.0,0.19528,0.00016,14.84703]
[1776425336320,32.27,75474.08,0.0,0.19528,0.00016,14.84691]
[1776425336392,32.27,75473.63,0.0,0.19521,0.00016,14.84352]
[1776425338315,32.27,75473.21,0.0,0.19513,0.00016,14.84001]
[1776425338651,32.27,75473.21,0.0,0.19513,0.00016,14.84001]
[1776425338752,32.27,75472.96,0.0,0.19509,0.00016,14.83796]
[1776425340833,32.27,75472.89,0.0,0.19508,0.00016,14.83726]
[1776425341166,32.27,75472.89,0.0,0.19508,0.00016,14.83726]
[1776425340871,32.27,75472.83,0.0,0.19506,0.00016,14.83664]
[1776425342100,32.27,75471.55,0.0,0.19485,0.00016,14.82673]
[1776425343831,32.27,75471.55,0.0,0.19485,0.00016,14.82673]
[1776425343932,32.27,75468.49,0.0,0.19436,0.00016,14.80315]
[1776425349326,32.26,75466.83,0.0,0.19407,0.00016,14.78955]
[1776425352440,32.26,75466.17,0.0,0.19395,0.00016,14.78399]
[1776425352452,32.26,75465.35,0.0,0.19382,0.00016,14.77779]
[1776425356184,32.26,75464.62,0.0,0.1937,0.00016,14.77191]
[1776425359207,32.26,75462.61,0.0,0.19337,0.00016,14.75622]
[1776425363812,32.26,75457.59,0.0,0.19257,0.00016,14.71758]
[1776425363893,32.26,75457.5,0.0,0.19255,0.00016,14.71671]
[1776425364783,32.26,75457.5,0.0,0.19255,0.00016,14.71671]
[1776425364793,32.26,75457.5,0.0,0.19255,0.00016,14.71671]
[1776425364987,32.26,75457.5,0.0,0.19255,0.00016,14.71671]
[1776425365010,32.26,75458.36,0.0,0.19268,0.00016,14.7231]
[1776425365801,32.26,75458.36,0.0,0.19268,0.00016,14.7231]
[1776425365903,32.26,75459.7,0.0,0.19289,0.00016,14.73313]
[1776425366596,32.26,75459.7,0.0,0.19289,0.00016,14.73313]
[1776425369040,32.25,75459.91,0.0,0.19292,0.00016,14.73459]
[1776425369900,32.25,75460.9,0.0,0.19307,0.00016,14.74184]
[1776425369984,32.25,75462.01,0.0,0.19324,0.00016,14.75011]
[1776425373885,32.25,75462.46,0.0,0.19326,0.00016,14.74838]
[1776425373984,32.25,75467.67,0.0,0.19408,0.00016,14.78748]
[1776425374641,32.25,75467.67,0.0,0.19408,0.00016,14.78748]
[1776425374741,32.25,75469.94,0.0,0.19444,0.00016,14.80446]
[1776425380574,32.25,75468.44,0.0,0.19419,0.00016,14.79244]
[1776425385671,32.25,75468.44,0.0,0.19419,0.00016,14.79244]
[1776425391623,32.25,75471.07,0.0,0.19457,0.00016,14.81081]
[1776425396658,32.24,75471.96,0.0,0.1947,0.00016,14.81683]
[1776425400370,32.24,75473.49,0.0,0.19493,0.00016,14.82779]
[1776425401179,32.24,75480.54,0.0,0.19605,0.00016,14.88083]
[1776425406431,32.24,75481.17,0.0,0.19614,0.00016,14.88524]
[1776425410027,32.24,75482.63,0.0,0.19637,0.00016,14.89598]
[1776425410160,32.24,75482.63,0.0,0.19637,0.00016,14.89598]
[1776425411149,32.24,75491.84,0.0,0.19784,0.00016,14.96522]
[1776425412269,32.24,75491.84,0.0,0.19784,0.00016,14.96522]
[1776425418813,32.24,75493.8,0.0,0.19813,0.00016,14.97903]
[1776425422561,32.24,75490.6,0.0,0.19761,0.00016,14.95468]
[1776425424860,32.24,75498.8,0.0,0.19893,0.00016,15.01625]
[1776425429005,32.24,75501.62,0.0,0.19938,0.00016,15.03726]
[1776425429035,32.24,75501.62,0.0,0.19938,0.00016,15.03726]
[1776425429206,32.24,75501.62,0.0,0.19938,0.00016,15.03726]
[1776425429225,32.24,75501.62,0.0,0.19938,0.00016,15.03726]
[1776425433463,32.23,75499.69,0.0,0.19902,0.00016,15.01762]
[1776425433520,32.23,75499.69,0.0,0.19902,0.00016,15.01762]
[1776425438834,32.23,75503.06,0.0,0.19955,0.00016,15.04275]
[1776425443971,32.23,75496.37,0.0,0.19847,0.00016,14.99232]
[1776425444104,32.23,75496.37,0.0,0.19847,0.00016,14.99232]
[1776425446279,32.23,75493.3,0.0,0.19798,0.00016,14.96924]
[1776425448023,32.23,75502.8,0.0,0.19951,0.00016,15.0406]
[1776425453054,32.23,75504.75,0.0,0.19981,0.00016,15.0548]
[1776425458089,32.23,75506.91,0.0,0.20015,0.00016,15.07056]
[1776425462333,32.23,75510.1,0.0,0.20066,0.00016,15.09428]
[1776425462402,32.23,75510.1,0.0,0.20066,0.00016,15.09428]
[1776425463192,32.23,75510.1,0.0,0.20066,0.00016,15.09428]
[1776425464750,32.23,75512.75,0.0,0.20109,0.00016,15.11401]
[1776425465496,32.23,75514.12,0.0,0.20131,0.00016,15.12428]
[1776425465572,32.23,75514.12,0.0,0.20131,0.00016,15.12428]
[1776425465781,32.23,75514.12,0.0,0.20131,0.00016,15.12428]
[1776425466158,32.23,75527.5,0.0,0.20348,0.00016,15.22439]
[1776425466461,32.23,75527.5,0.0,0.20348,0.00016,15.22439]
[1776425467227,32.23,75527.5,0.0,0.20348,0.00016,15.22439]
[1776425468277,32.23,75521.46,0.0,0.20249,0.00016,15.17898]
[1776425468901,32.23,75521.7,0.0,0.20253,0.00016,15.18064]
[1776425469549,32.23,75522.26,0.0,0.20262,0.00016,15.18467]
[1776425470232,32.23,75522.26,0.0,0.20262,0.00016,15.18467]
[1776425472817,32.23,75524.89,0.0,0.20303,0.00016,15.20388]
[1776425474530,32.23,75526.03,0.0,0.20321,0.00016,15.21206]
[1776425474565,32.23,75526.03,0.0,0.20321,0.00016,15.21206]
[1776425474646,32.23,75526.03,0.0,0.20321,0.00016,15.21206]
[1776425474727,32.23,75526.03,0.0,0.20321,0.00016,15.21206]
[1776425474816,32.23,75526.03,0.0,0.20321,0.00016,15.21206]
[1776425475215,32.22,75528.66,0.0,0.20364,0.00016,15.23154]
[1776425476222,32.22,75536.29,0.0,0.20488,0.00016,15.28845]
[1776425478304,32.22,75532.88,0.0,0.20432,0.00016,15.26289]
[1776425478763,32.22,75536.09,0.0,0.20484,0.00016,15.28677]
[1776425479243,32.22,75536.09,0.0,0.20485,0.00016,15.28682]
[1776425480376,32.22,75542.58,0.0,0.20591,0.00016,15.33525]
[1776425481308,32.22,75542.58,0.0,0.20591,0.00016,15.33525]
[1776425481342,32.22,75543.26,0.0,0.20602,0.00016,15.34031]
[1776425481432,32.22,75543.26,0.0,0.20602,0.00016,15.34031]
[1776425481619,32.22,75543.26,0.0,0.20602,0.00016,15.34031]
[1776425482264,32.22,75543.26,0.0,0.20602,0.00016,15.34029]
[1776425485061,32.22,75547.42,0.0,0.2067,0.00016,15.3712]
[1776425485285,32.22,75545.12,0.0,0.20632,0.00016,15.35402]
[1776425486912,32.22,75539.89,0.0,0.20546,0.00016,15.31501]
[1776425486912,32.22,75539.89,0.0,0.20546,0.00016,15.31501]
[1776425486971,32.22,75539.89,0.0,0.20546,0.00016,15.31501]
[1776425487345,32.22,75539.89,0.0,0.20546,0.00016,15.31501]
[1776425487348,32.22,75567.65,0.0,0.21005,0.00017,15.52156]
[1776425487809,32.22,75567.65,0.0,0.21005,0.00017,15.52156]
[1776425487969,32.22,75567.65,0.0,0.21005,0.00017,15.52156]
[1776425488033,32.22,75567.65,0.0,0.21005,0.00017,15.52156]
[1776425488253,32.22,75567.65,0.0,0.21005,0.00017,15.52156]
[1776425488342,32.22,75573.35,0.0,0.21099,0.00017,15.56359]
[1776425489969,32.22,75573.35,0.0,0.21099,0.00017,15.56347]
[1776425490834,32.22,75573.3,0.0,0.21098,0.00017,15.56298]
[1776425493149,32.22,75571.67,0.0,0.21065,0.00017,15.54579]
[1776425495913,32.22,75571.86,0.0,0.21068,0.00017,15.54677]
[1776425497746,32.22,75571.38,0.0,0.21059,0.00017,15.54305]
[1776425497887,32.22,75571.38,0.0,0.21059,0.00017,15.54305]
[1776425497990,32.22,75571.38,0.0,0.21059,0.00017,15.54305]
[1776425499731,32.22,75569.83,0.0,0.21033,0.00017,15.53155]
[1776425499915,32.22,75569.83,0.0,0.21033,0.00017,15.53155]
[1776425499949,32.22,75580.85,0.0,0.21217,0.00017,15.61308]
[1776425501428,32.22,75571.46,0.0,0.2106,0.00017,15.54347]
[1776425507127,32.22,75573.16,0.0,0.21088,0.00017,15.55604]
[1776425507307,32.22,75573.16,0.0,0.21088,0.00017,15.55604]
[1776425507391,32.22,75568.68,0.0,0.21014,0.00017,15.52279]
[1776425507559,32.22,75568.68,0.0,0.21014,0.00017,15.52279]
[1776425508249,32.22,75568.31,0.0,0.21007,0.00017,15.5199]
[1776425508437,32.22,75568.31,0.0,0.21007,0.00017,15.5199]
[1776425510781,32.22,75551.45,0.0,0.20728,0.00016,15.39432]
[1776425511796,32.22,75551.45,0.0,0.20728,0.00016,15.39432]
[1776425514845,32.22,75549.6,0.0,0.20696,0.00016,15.38007]
[1776425514929,32.22,75549.6,0.0,0.20696,0.00016,15.38007]
[1776425515030,32.21,75542.74,0.0,0.20582,0.00016,15.32865]
[1776425519923,32.21,75542.25,0.0,0.20574,0.00016,15.32471]
[1776425520024,32.21,75542.16,0.0,0.20572,0.00016,15.32385]
[1776425525567,32.21,75546.95,0.0,0.20649,0.00016,15.35894]
[1776425526419,32.21,75546.95,0.0,0.20649,0.00016,15.35894]
[1776425526573,32.21,75547.25,0.0,0.20654,0.00016,15.36105]
[1776425528044,32.21,75547.25,0.0,0.20654,0.00016,15.36105]
[1776425529252,32.21,75548.81,0.0,0.20679,0.00016,15.37242]
[1776425531012,32.21,75553.73,0.0,0.2076,0.00017,15.40893]
[1776425535115,32.21,75560.37,0.0,0.20868,0.00017,15.4577]
[1776425535145,32.21,75560.73,0.0,0.20873,0.00017,15.46]
[1776425536397,32.21,75560.73,0.0,0.20873,0.00017,15.46]
[1776425536488,32.21,75560.73,0.0,0.20873,0.00017,15.46]
[1776425536630,32.21,75560.73,0.0,0.20873,0.00017,15.46]
[1776425536728,32.21,75560.38,0.0,0.20867,0.00017,15.45721]
[1776425538787,32.21,75560.38,0.0,0.20867,0.00017,15.45701]
[1776425538833,32.2,75550.78,0.0,0.20707,0.00016,15.38536]
[1776425541901,32.2,75543.1,0.0,0.2058,0.00016,15.32758]
[1776425547040,32.2,75541.83,0.0,0.20558,0.00016,15.31765]
[1776425547141,32.2,75540.06,0.0,0.20528,0.00016,15.30422]
[1776425549054,32.2,75540.06,0.0,0.20528,0.00016,15.30422]
[1776425549156,32.2,75538.76,0.0,0.20507,0.00016,15.29434]
[1776425550013,32.2,75538.76,0.0,0.20507,0.00016,15.29434]
[1776425555152,32.2,75542.31,0.0,0.2056,0.00016,15.31562]
[1776425560813,32.2,75542.72,0.0,0.20565,0.00016,15.31799]
[1776425565847,32.2,75543.81,0.0,0.20582,0.00016,15.32561]
[1776425570883,32.19,75541.93,0.0,0.2055,0.00016,15.31112]
[1776425576194,32.19,75538.54,0.0,0.20493,0.00016,15.28545]
[1776425576200,32.19,75538.54,0.0,0.20493,0.00016,15.28545]
[1776425576254,32.19,75538.54,0.0,0.20493,0.00016,15.28545]
[1776425576357,32.19,75537.01,0.0,0.20468,0.00016,15.27396]
[1776425576521,32.19,75537.01,0.0,0.20468,0.00016,15.27396]
[1776425576739,32.19,75537.01,0.0,0.20468,0.00016,15.27396]
[1776425576956,32.19,75537.01,0.0,0.20468,0.00016,15.27396]
[1776425577099,32.19,75537.01,0.0,0.20468,0.00016,15.27396]
[1776425577201,32.19,75521.63,0.0,0.20217,0.00016,15.15875]
[1776425578192,32.19,75513.55,0.0,0.20085,0.00016,15.09791]
[1776425580259,32.19,75513.55,0.0,0.20085,0.00016,15.09791]
[1776425580262,32.19,75510.75,0.0,0.20039,0.00016,15.07665]
[1776425580837,32.19,75510.75,0.0,0.20039,0.00016,15.07665]
[1776425580952,32.19,75510.75,0.0,0.20039,0.00016,15.07665]
[1776425581960,32.19,75519.21,0.0,0.20176,0.00016,15.13994]
[1776425583088,32.19,75519.21,0.0,0.20176,0.00016,15.13994]
[1776425583238,32.19,75519.21,0.0,0.20176,0.00016,15.13994]
[1776425583269,32.19,75520.72,0.0,0.202,0.00016,15.1511]
[1776425588546,32.19,75526.35,0.0,0.2029,0.00016,15.19232]
[1776425588610,32.19,75526.35,0.0,0.2029,0.00016,15.19232]
[1776425589271,32.19,75526.61,0.0,0.20293,0.00016,15.19406]
[1776425591604,32.19,75526.34,0.0,0.20288,0.00016,15.19164]
[1776425592066,32.19,75524.15,0.0,0.20252,0.00016,15.17503]
[1776425593237,32.19,75524.15,0.0,0.20252,0.00016,15.17503]
[1776425593499,32.19,75522.45,0.0,0.20224,0.00016,15.16211]
[1776425594137,32.19,75522.45,0.0,0.20224,0.00016,15.16211]
[1776425594926,32.18,75522.62,0.0,0.20226,0.00016,15.16324]
[1776425600085,32.18,75518.13,0.0,0.20152,0.00016,15.12879]
[1776425602136,32.18,75528.22,0.0,0.20315,0.00016,15.20419]
[1776425608148,32.18,75530.66,0.0,0.20354,0.00016,15.22188]
[1776425614184,32.18,75534.57,0.0,0.20411,0.00016,15.24507]
[1776425615112,32.18,75534.57,0.0,0.20411,0.00016,15.24507]
[1776425615248,32.18,75534.57,0.0,0.20411,0.00016,15.24507]
[1776425615389,32.18,75541.23,0.0,0.2052,0.00016,15.2948]
[1776425615614,32.18,75541.23,0.0,0.2052,0.00016,15.2948]
[1776425616011,32.18,75541.23,0.0,0.2052,0.00016,15.2948]
[1776425616088,32.18,75541.23,0.0,0.2052,0.00016,15.2948]
[1776425616337,32.18,75540.52,0.0,0.20508,0.00016,15.2895]
[1776425616715,32.18,75540.52,0.0,0.20508,0.00016,15.2895]
[1776425616783,32.18,75540.52,0.0,0.20508,0.00016,15.2895]
[1776425617100,32.18,75540.52,0.0,0.20508,0.00016,15.2895]
[1776425617187,32.18,75540.52,0.0,0.20508,0.00016,15.2895]
[1776425619855,32.18,75544.38,0.0,0.20571,0.00016,15.31836]
[1776425620226,32.18,75546.97,0.0,0.20614,0.00016,15.33766]
[1776425623824,32.18,75546.57,0.0,0.20607,0.00016,15.33456]
[1776425625082,32.18,75547.39,0.0,0.20621,0.00016,15.34063]
[1776425629115,32.17,75547.04,0.0,0.20614,0.00016,15.33782]
[1776425629228,32.17,75547.04,0.0,0.20614,0.00016,15.33782]
[1776425629315,32.17,75547.03,0.0,0.20614,0.00016,15.33769]
[1776425631173,32.17,75547.03,0.0,0.20614,0.00016,15.33764]
[1776425633190,32.17,75548.19,0.0,0.20633,0.00016,15.34618]
[1776425633199,32.17,75548.19,0.0,0.20633,0.00016,15.34618]
[1776425633318,32.17,75548.19,0.0,0.20633,0.00016,15.34611]
[1776425635216,32.17,75548.19,0.0,0.20633,0.00016,15.34611]
[1776425635307,32.17,75548.13,0.0,0.20631,0.00016,15.34552]
[1776425636729,32.17,75548.13,0.0,0.20631,0.00016,15.34545]
[1776425636841,32.17,75548.13,0.0,0.20631,0.00016,15.34545]
[1776425636851,32.17,75548.13,0.0,0.20631,0.00016,15.34545]
[1776425637976,32.17,75548.11,0.0,0.20631,0.00016,15.34523]
[1776425638357,32.17,75534.77,0.0,0.20411,0.00016,15.24548]
[1776425644395,32.17,75533.18,0.0,0.20384,0.00016,15.23309]
[1776425646334,32.17,75534.89,0.0,0.20412,0.00016,15.24579]
[1776425646419,32.17,75534.89,0.0,0.20412,0.00016,15.24579]
[1776425646436,32.17,75541.43,0.0,0.20519,0.00016,15.2946]
[1776425647284,32.17,75541.43,0.0,0.20519,0.00016,15.2946]
[1776425647416,32.17,75541.43,0.0,0.20519,0.00016,15.29443]
[1776425651122,32.17,75548.41,0.0,0.20633,0.00016,15.34642]
[1776425651192,32.17,75548.41,0.0,0.20633,0.00016,15.34642]
[1776425651489,32.17,75548.37,0.0,0.20632,0.00016,15.34606]
[1776425651897,32.17,75548.37,0.0,0.20632,0.00016,15.34606]
[1776425652635,32.17,75549.93,0.0,0.20658,0.00016,15.35763]
[1776425653520,32.17,75549.93,0.0,0.20658,0.00016,15.35763]
[1776425653550,32.17,75549.93,0.0,0.20658,0.00016,15.35754]
[1776425653607,32.17,75549.93,0.0,0.20658,0.00016,15.35754]
[1776425654465,32.17,75550.24,0.0,0.20663,0.00016,15.35975]
[1776425655533,32.17,75550.24,0.0,0.20663,0.00016,15.35975]
[1776425655537,32.17,75550.96,0.0,0.20674,0.00016,15.36501]
[1776425656010,32.17,75550.96,0.0,0.20674,0.00016,15.36501]
[1776425657554,32.17,75552.34,0.0,0.20696,0.00017,15.37504]
[1776425658031,32.17,75552.34,0.0,0.20696,0.00017,15.37504]
[1776425659622,32.17,75550.1,0.0,0.20659,0.00016,15.35807]
[1776425659813,32.17,75550.1,0.0,0.20659,0.00016,15.35807]
[1776425660789,32.17,75547.64,0.0,0.20618,0.00016,15.33961]
[1776425660938,32.17,75547.64,0.0,0.20618,0.00016,15.33961]
[1776425661095,32.17,75547.64,0.0,0.20618,0.00016,15.33961]
[1776425661706,32.17,75546.29,0.0,0.20596,0.00016,15.32942]
[1776425662460,32.17,75546.29,0.0,0.20596,0.00016,15.32942]
[1776425663697,32.17,75549.67,0.0,0.20651,0.00016,15.35447]
[1776425668176,32.16,75547.15,0.0,0.20609,0.00016,15.33532]
[1776425669747,32.16,75547.13,0.0,0.20608,0.00016,15.33496]
[1776425673417,32.16,75548.48,0.0,0.20625,0.00016,15.33983]
[1776425678638,32.16,75549.13,0.0,0.20633,0.00016,15.34383]
[1776425683688,32.16,75549.0,0.0,0.2063,0.00016,15.34221]
[1776425688091,32.16,75552.52,0.0,0.20687,0.00017,15.36821]
[1776425688118,32.16,75552.52,0.0,0.20687,0.00017,15.36821]
[1776425688132,32.16,75551.73,0.0,0.20673,0.00017,15.36181]
[1776425693227,32.15,75552.96,0.0,0.20692,0.00017,15.37051]
[1776425696431,32.15,75559.87,0.0,0.20806,0.00017,15.42161]
[1776425696474,32.15,75559.87,0.0,0.20806,0.00017,15.42161]
[1776425698449,32.15,75561.52,0.0,0.20832,0.00017,15.43363]
[1776425698478,32.15,75561.52,0.0,0.20832,0.00017,15.43363]
[1776425701529,32.15,75560.29,0.0,0.20811,0.00017,15.42404]
[1776425704227,32.15,75557.78,0.0,0.20769,0.00017,15.40498]
[1776425704758,32.15,75557.59,0.0,0.20765,0.00017,15.40337]
[1776425705297,32.15,75557.59,0.0,0.20765,0.00017,15.40337]
[1776425705331,32.15,75557.59,0.0,0.20765,0.00017,15.40337]
[1776425705422,32.15,75557.59,0.0,0.20765,0.00017,15.40337]
[1776425705517,32.15,75556.11,0.0,0.2074,0.00017,15.3921]
[1776425706836,32.15,75547.65,0.0,0.206,0.00016,15.3287]
[1776425707829,32.15,75547.65,0.0,0.206,0.00016,15.3287]
[1776425707931,32.15,75543.84,0.0,0.20537,0.00016,15.30006]
[1776425708754,32.15,75543.84,0.0,0.20537,0.00016,15.30006]
[1776425708919,32.15,75543.84,0.0,0.20537,0.00016,15.30006]
[1776425709435,32.15,75543.17,0.0,0.20525,0.00016,15.2948]
[1776425709732,32.15,75543.17,0.0,0.20525,0.00016,15.2948]
[1776425710315,32.15,75534.2,0.0,0.20378,0.00016,15.22752]
[1776425710779,32.15,75534.2,0.0,0.20378,0.00016,15.22752]
[1776425710784,32.15,75534.2,0.0,0.20378,0.00016,15.22752]
[1776425710882,32.15,75531.52,0.0,0.20334,0.00016,15.20743]
[1776425711928,32.15,75531.52,0.0,0.20334,0.00016,15.20743]
[1776425713332,32.15,75531.31,0.0,0.2033,0.00016,15.20562]
[1776425718927,32.14,75531.07,0.0,0.20324,0.00016,15.20276]
[1776425724017,32.14,75527.03,0.0,0.20256,0.00016,15.17182]
[1776425730002,32.14,75528.77,0.0,0.20283,0.00016,15.18402]
[1776425735041,32.14,75532.67,0.0,0.20341,0.00016,15.20795]
[1776425735767,32.14,75532.67,0.0,0.20341,0.00016,15.20795]
[1776425736640,32.14,75532.92,0.0,0.20345,0.00016,15.20972]
[1776425742091,32.13,75534.93,0.0,0.20376,0.00016,15.22414]
[1776425743092,32.13,75534.93,0.0,0.20376,0.00016,15.22414]
[1776425744807,32.13,75535.58,0.0,0.20386,0.00016,15.22879]
[1776425746928,32.13,75536.59,0.0,0.20402,0.00016,15.2361]
[1776425746964,32.13,75536.59,0.0,0.20402,0.00016,15.2361]
[1776425752161,32.13,75540.61,0.0,0.20468,0.00016,15.26587]
[1776425753396,32.13,75540.61,0.0,0.20468,0.00016,15.26587]
[1776425756841,32.13,75539.25,0.0,0.20445,0.00016,15.25543]
[1776425758692,32.13,75535.65,0.0,0.20385,0.00016,15.22836]
[1776425764244,32.13,75537.85,0.0,0.2042,0.00016,15.24431]
[1776425767611,32.13,75537.41,0.0,0.20413,0.00016,15.24078]
[1776425769259,32.13,75536.84,0.0,0.20403,0.00016,15.23639]
[1776425769346,32.13,75536.84,0.0,0.20403,0.00016,15.23639]
[1776425769551,32.13,75536.84,0.0,0.20403,0.00016,15.23639]
[1776425769577,32.13,75534.11,0.0,0.20358,0.00016,15.2157]
[1776425771361,32.13,75523.84,0.0,0.20189,0.00016,15.13825]
[1776425776828,32.13,75520.3,0.0,0.2013,0.00016,15.11115]
[1776425779823,32.12,75519.07,0.0,0.2011,0.00016,15.10161]
[1776425780356,32.12,75517.95,0.0,0.20091,0.00016,15.09309]
[1776425785392,32.12,75516.53,0.0,0.20068,0.00016,15.08208]
[1776425785859,32.12,75516.53,0.0,0.20068,0.00016,15.08208]
[1776425786085,32.12,75516.53,0.0,0.20068,0.00016,15.08208]
[1776425786227,32.12,75516.53,0.0,0.20068,0.00016,15.08208]
[1776425786408,32.12,75515.99,0.0,0.20059,0.00016,15.0779]
[1776425787406,32.12,75523.77,0.0,0.20185,0.00016,15.13645]
[1776425788414,32.12,75531.64,0.0,0.20314,0.00016,15.19552]
[1776425793484,32.12,75533.16,0.0,0.20333,0.00016,15.20183]
[1776425796083,32.12,75532.89,0.0,0.20329,0.00016,15.19973]
[1776425796469,32.12,75532.07,0.0,0.20315,0.00016,15.19356]
[1776425801667,32.12,75531.78,0.0,0.2031,0.00016,15.19129]
[1776425801716,32.12,75534.04,0.0,0.20347,0.00016,15.20821]
[1776425802511,32.12,75536.16,0.0,0.20382,0.00016,15.22406]
[1776425807548,32.12,75539.77,0.0,0.20441,0.00016,15.25086]
[1776425811854,32.12,75540.19,0.0,0.20447,0.00016,15.25377]
[1776425816711,32.12,75541.29,0.0,0.20464,0.00016,15.26173]
[1776425822650,32.12,75537.62,0.0,0.20404,0.00016,15.23395]
[1776425828937,32.12,75536.14,0.0,0.20379,0.00016,15.22278]
[1776425829025,32.12,75536.14,0.0,0.20379,0.00016,15.22278]
[1776425829700,32.12,75536.32,0.0,0.20382,0.00016,15.22408]
[1776425830002,32.12,75536.32,0.0,0.20382,0.00016,15.22408]
[1776425830711,32.12,75527.05,0.0,0.2023,0.00016,15.15438]
[1776425830917,32.12,75527.05,0.0,0.2023,0.00016,15.15438]
[1776425830977,32.12,75527.05,0.0,0.2023,0.00016,15.15438]
[1776425831084,32.12,75527.05,0.0,0.2023,0.00016,15.15438]
[1776425831580,32.12,75527.05,0.0,0.2023,0.00016,15.15438]
[1776425831591,32.12,75527.05,0.0,0.2023,0.00016,15.15438]
[1776425831714,32.12,75527.05,0.0,0.2023,0.00016,15.15432]
[1776425833183,32.12,75524.75,0.0,0.20192,0.00016,15.13691]
[1776425835120,32.12,75514.77,0.0,0.20029,0.00016,15.0616]
[1776425840966,32.12,75507.72,0.0,0.19915,0.00016,15.00822]
[1776425842565,32.12,75506.82,0.0,0.199,0.00016,15.00138]
[1776425847868,32.11,75507.52,0.0,0.19911,0.00016,15.00634]
[1776425849229,32.11,75507.52,0.0,0.19911,0.00016,15.00634]
[1776425850200,32.11,75507.79,0.0,0.19915,0.00016,15.00834]
[1776425850301,32.11,75504.82,0.0,0.19867,0.00016,14.98588]
[1776425851263,32.11,75498.3,0.0,0.19757,0.00016,14.9317]
[1776425853102,32.11,75494.52,0.0,0.19696,0.00016,14.90319]
[1776425855631,32.11,75495.16,0.0,0.19707,0.00016,14.90812]
[1776425855700,32.12,75495.34,0.0,0.1971,0.00016,14.90965]
[1776425855793,32.12,75495.34,0.0,0.1971,0.00016,14.90965]
[1776425855848,32.12,75495.34,0.0,0.1971,0.00016,14.90965]
[1776425855949,32.12,75495.8,0.0,0.19717,0.00016,14.91313]
[1776425861250,32.12,75502.8,0.0,0.19831,0.00016,14.96632]
[1776425863034,32.12,75502.37,0.0,0.19824,0.00016,14.96294]
[1776425863035,32.12,75502.42,0.0,0.19824,0.00016,14.96336]
[1776425869226,32.12,75502.54,0.0,0.19827,0.00016,14.96446]
[1776425873457,32.12,75502.19,0.0,0.19822,0.00016,14.96203]
[1776425875342,32.12,75503.34,0.0,0.19841,0.00016,14.97088]
[1776425881057,32.12,75506.11,0.0,0.19886,0.00016,14.99199]
[1776425885483,32.12,75506.01,0.0,0.19884,0.00016,14.99127]
[1776425885641,32.12,75506.01,0.0,0.19884,0.00016,14.99127]
[1776425885742,32.12,75505.63,0.0,0.19878,0.00016,14.98843]
[1776425887512,32.12,75505.22,0.0,0.19871,0.00016,14.98534]
[1776425893594,32.12,75504.67,0.0,0.19863,0.00016,14.98118]
[1776425899016,32.12,75506.07,0.0,0.19885,0.00016,14.99162]
[1776425904221,32.12,75503.15,0.0,0.19838,0.00016,14.96947]
[1776425905608,32.12,75503.15,0.0,0.19838,0.00016,14.96947]
[1776425905812,32.12,75503.15,0.0,0.19838,0.00016,14.96947]
[1776425911270,32.12,75497.55,0.0,0.19743,0.00016,14.92241]
[1776425916754,32.12,75498.14,0.0,0.19753,0.00016,14.92711]
[1776425916790,32.12,75498.14,0.0,0.19753,0.00016,14.92711]
[1776425916796,32.12,75498.29,0.0,0.19756,0.00016,14.92838]
[1776425922346,32.12,75498.44,0.0,0.19759,0.00016,14.92996]
[1776425927382,32.12,75498.33,0.0,0.19758,0.00016,14.92951]
[1776425931662,32.12,75498.4,0.0,0.1976,0.00016,14.9303]
[1776425931761,32.12,75500.62,0.0,0.19796,0.00016,14.94715]
[1776425932557,32.12,75500.62,0.0,0.19796,0.00016,14.94715]
[1776425932600,32.12,75502.27,0.0,0.19823,0.00016,14.95968]
[1776425933480,32.12,75502.27,0.0,0.19823,0.00016,14.95968]
[1776425933577,32.12,75502.84,0.0,0.19832,0.00016,14.96404]
[1776425934247,32.12,75502.84,0.0,0.19832,0.00016,14.96404]
[1776425934340,32.12,75502.84,0.0,0.19832,0.00016,14.96404]
[1776425935038,32.12,75505.15,0.0,0.19869,0.00016,14.98152]
[1776425935365,32.12,75505.15,0.0,0.19869,0.00016,14.98152]
[1776425936623,32.12,75508.42,0.0,0.19922,0.00016,15.00622]
[1776425936752,32.12,75508.42,0.0,0.19922,0.00016,15.00622]
[1776425936824,32.12,75509.28,0.0,0.19936,0.00016,15.0127]
[1776425938777,32.12,75519.31,0.0,0.20099,0.00016,15.08819]
[1776425944484,32.12,75520.25,0.0,0.20113,0.00016,15.09478]
[1776425950545,32.12,75521.01,0.0,0.20124,0.00016,15.09992]
[1776425956914,32.12,75523.37,0.0,0.20162,0.00016,15.11736]
[1776425958081,32.12,75524.18,0.0,0.20175,0.00016,15.12328]
[1776425958650,32.12,75522.72,0.0,0.20151,0.00016,15.11213]
[1776425960300,32.12,75522.72,0.0,0.2015,0.00016,15.11206]
[1776425960739,32.12,75522.72,0.0,0.2015,0.00016,15.11206]
[1776425960829,32.12,75521.4,0.0,0.20129,0.00016,15.10209]
[1776425962138,32.12,75522.72,0.0,0.2015,0.00016,15.11196]
[1776425962167,32.12,75522.72,0.0,0.2015,0.00016,15.11196]
[1776425962552,32.12,75522.72,0.0,0.2015,0.00016,15.11196]
[1776425962654,32.12,75522.72,0.0,0.2015,0.00016,15.11196]
[1776425968720,32.12,75523.05,0.0,0.20154,0.00016,15.11394]
[1776425970883,32.12,75523.05,0.0,0.20154,0.00016,15.11387]
[1776425978726,32.11,75523.54,0.0,0.20157,0.00016,15.11215]
[1776425981064,32.11,75517.82,0.0,0.20063,0.00016,15.06898]
[1776425981069,32.11,75517.82,0.0,0.20063,0.00016,15.06898]
[1776425981763,32.11,75515.56,0.0,0.20026,0.00016,15.05197]
[1776425987155,32.11,75514.01,0.0,0.20001,0.00016,15.04036]
[1776425987806,32.11,75514.23,0.0,0.20005,0.00016,15.04205]
[1776425988708,32.11,75514.23,0.0,0.20005,0.00016,15.04205]
[1776425988713,32.11,75514.23,0.0,0.20005,0.00016,15.04205]
[1776425988914,32.11,75514.23,0.0,0.20005,0.00016,15.04205]
[1776425988862,32.11,75512.06,0.0,0.1997,0.00016,15.02571]
[1776425989928,32.11,75507.64,0.0,0.19898,0.00016,14.99241]
[1776425995861,32.12,75505.99,0.0,0.19873,0.00016,14.98048]
[1776426000896,32.12,75504.08,0.0,0.19843,0.00016,14.96655]
[1776426004542,32.12,75504.26,0.0,0.19847,0.00016,14.96823]
[1776426008293,32.12,75497.7,0.0,0.19742,0.00016,14.91908]
[1776426008379,32.12,75497.7,0.0,0.19742,0.00016,14.91908]
[1776426008954,32.12,75497.77,0.0,0.19743,0.00016,14.91973]
[1776426009155,32.12,75497.77,0.0,0.19743,0.00016,14.91973]
[1776426009961,32.12,75499.87,0.0,0.19777,0.00016,14.93571]
[1776426011663,32.12,75501.68,0.0,0.19807,0.00016,14.94947]
[1776426011975,32.12,75502.28,0.0,0.19816,0.00016,14.95408]
[1776426013989,32.12,75510.29,0.0,0.19946,0.00016,15.01462]
[1776426016110,32.12,75511.36,0.0,0.19964,0.00016,15.02268]
[1776426017584,32.12,75510.71,0.0,0.19953,0.00016,15.01776]
[1776426019023,32.12,75512.76,0.0,0.19986,0.00016,15.03318]
[1776426019774,32.12,75512.76,0.0,0.19986,0.00016,15.03318]
[1776426027031,32.12,75510.34,0.0,0.19947,0.00016,15.0149]
[1776426027100,32.12,75510.34,0.0,0.19947,0.00016,15.0149]
[1776426027159,32.12,75510.34,0.0,0.19947,0.00016,15.0149]
[1776426027283,32.12,75510.34,0.0,0.19947,0.00016,15.0149]
[1776426027339,32.12,75512.8,0.0,0.19987,0.00016,15.03344]
[1776426029491,32.12,75516.17,0.0,0.20041,0.00016,15.05883]
[1776426032117,32.12,75519.88,0.0,0.20097,0.00016,15.08171]
[1776426036208,32.12,75510.43,0.0,0.19943,0.00016,15.01019]
[1776426037949,32.12,75508.8,0.0,0.19916,0.00016,14.99786]
[1776426041406,32.12,75505.28,0.0,0.19859,0.00016,14.9712]
[1776426042013,32.12,75505.28,0.0,0.19859,0.00016,14.9712]
[1776426042630,32.12,75504.99,0.0,0.19854,0.00016,14.96899]
[1776426042679,32.12,75504.99,0.0,0.19854,0.00016,14.96899]
[1776426042724,32.12,75504.99,0.0,0.19854,0.00016,14.96899]
[1776426042931,32.12,75504.98,0.0,0.19854,0.00016,14.96891]
[1776426043193,32.12,75504.98,0.0,0.19854,0.00016,14.96891]
[1776426043948,32.12,75498.7,0.0,0.19753,0.00016,14.92147]
[1776426049283,32.12,75494.72,0.0,0.19689,0.00016,14.89174]
[1776426054776,32.12,75491.94,0.0,0.19645,0.00016,14.87092]
[1776426055165,32.12,75490.68,0.0,0.19625,0.00016,14.8616]
[1776426055580,32.12,75490.68,0.0,0.19625,0.00016,14.8616]
[1776426055736,32.12,75490.68,0.0,0.19625,0.00016,14.8616]
[1776426055951,32.12,75490.68,0.0,0.19625,0.00016,14.8616]
[1776426056017,32.12,75490.68,0.0,0.19625,0.00016,14.8616]
[1776426056054,32.12,75481.79,0.0,0.19483,0.00016,14.79429]
[1776426056817,32.12,75471.06,0.0,0.19312,0.00016,14.71305]
[1776426057394,32.12,75471.06,0.0,0.19312,0.00016,14.71305]
[1776426057400,32.12,75467.75,0.0,0.19259,0.00016,14.68776]
[1776426059833,32.12,75467.52,0.0,0.19256,0.00016,14.68595]
[1776426059903,32.12,75467.52,0.0,0.19256,0.00016,14.68595]
[1776426059914,32.12,75467.52,0.0,0.19256,0.00016,14.68595]
[1776426060006,32.12,75467.23,0.0,0.19251,0.00016,14.68371]
[1776426060191,32.12,75467.23,0.0,0.19251,0.00016,14.68371]
[1776426060317,32.12,75467.23,0.0,0.19251,0.00016,14.68366]
[1776426063391,32.12,75465.94,0.0,0.1923,0.00016,14.67378]
[1776426064015,32.12,75466.46,0.0,0.19238,0.00016,14.67768]
[1776426069086,32.12,75466.82,0.0,0.19243,0.00016,14.68019]
[1776426069426,32.12,75467.73,0.0,0.19258,0.00016,14.68697]
[1776426072029,32.12,75467.8,0.0,0.19259,0.00016,14.68744]
[1776426072074,32.12,75467.59,0.0,0.19255,0.00016,14.68578]
[1776426073182,32.12,75467.59,0.0,0.19255,0.00016,14.68578]
[1776426079497,32.12,75458.28,0.0,0.19107,0.00016,14.6149]
[1776426085494,32.12,75459.97,0.0,0.19134,0.00016,14.62786]
[1776426087247,32.12,75459.8,0.0,0.19132,0.00016,14.62658]
[1776426092543,32.12,75461.31,0.0,0.19151,0.00016,14.63324]
[1776426097579,32.12,75463.01,0.0,0.19178,0.00016,14.64628]
[1776426102241,32.12,75465.31,0.0,0.19215,0.00016,14.66367]
[1776426102294,32.12,75465.31,0.0,0.19215,0.00016,14.66367]
[1776426107648,32.12,75460.33,0.0,0.19136,0.00016,14.62588]
[1776426112684,32.12,75460.74,0.0,0.19143,0.00016,14.62912]
[1776426118966,32.12,75460.93,0.0,0.19146,0.00016,14.63061]
[1776426124768,32.12,75460.91,0.0,0.19146,0.00016,14.63071]
[1776426128008,32.12,75460.61,0.0,0.19141,0.00016,14.62849]
[1776426128101,32.12,75460.61,0.0,0.19141,0.00016,14.62849]
[1776426129846,32.12,75450.68,0.0,0.18985,0.00016,14.55306]
[1776426130649,32.12,75450.68,0.0,0.18985,0.00016,14.55306]
[1776426135845,32.12,75449.55,0.0,0.18965,0.00016,14.54361]
[1776426138657,32.12,75448.68,0.0,0.18951,0.00016,14.53669]
[1776426138711,32.12,75448.68,0.0,0.18951,0.00016,14.53669]
[1776426138976,32.12,75448.68,0.0,0.18951,0.00016,14.53669]
[1776426139084,32.12,75448.68,0.0,0.18951,0.00016,14.53669]
[1776426139090,32.12,75448.68,0.0,0.18951,0.00016,14.53669]
[1776426139109,32.12,75448.68,0.0,0.18951,0.00016,14.53669]
[1776426139123,32.12,75435.73,0.0,0.18748,0.00016,14.43788]
[1776426139181,32.12,75435.73,0.0,0.18748,0.00016,14.43788]
[1776426142085,32.12,75433.43,0.0,0.18711,0.00016,14.42016]
[1776426143701,32.12,75435.59,0.0,0.18745,0.00016,14.43659]
[1776426143905,32.12,75435.85,0.0,0.18749,0.00016,14.43853]
[1776426148531,32.12,75432.34,0.0,0.18694,0.00016,14.41164]
[1776426149789,32.12,75432.31,0.0,0.18694,0.00016,14.41145]
[1776426149990,32.12,75429.31,0.0,0.18647,0.00016,14.38862]
[1776426154999,32.12,75428.16,0.0,0.18625,0.00016,14.37496]
[1776426160875,32.12,75434.47,0.0,0.18724,0.00016,14.42342]
[1776426166059,32.12,75430.25,0.0,0.18659,0.00016,14.39185]
[1776426171814,32.12,75428.77,0.0,0.18638,0.00016,14.38127]
[1776426177138,32.12,75428.59,0.0,0.18637,0.00016,14.38081]
[1776426178608,32.12,75428.72,0.0,0.18639,0.00016,14.38196]
[1776426184191,32.13,75425.42,0.0,0.1859,0.00016,14.35781]
[1776426185740,32.13,75424.23,0.0,0.18572,0.00016,14.3489]
[1776426186201,32.13,75424.22,0.0,0.18572,0.00016,14.34901]
[1776426188215,32.13,75416.07,0.0,0.18446,0.00015,14.28704]
[1776426189164,32.13,75416.07,0.0,0.18446,0.00015,14.28704]
[1776426189222,32.13,75415.3,0.0,0.18435,0.00015,14.28129]
[1776426190207,32.13,75415.3,0.0,0.18435,0.00015,14.28129]
[1776426190287,32.13,75414.97,0.0,0.1843,0.00015,14.27889]
[1776426190312,32.13,75415.42,0.0,0.18437,0.00015,14.28245]
[1776426192964,32.13,75415.42,0.0,0.18437,0.00015,14.28258]
[1776426193014,32.13,75416.81,0.0,0.18459,0.00015,14.2933]
[1776426198144,32.13,75423.88,0.0,0.1857,0.00016,14.34783]
[1776426204836,32.13,75426.71,0.0,0.18616,0.00016,14.37061]
[1776426204933,32.13,75426.71,0.0,0.18616,0.00016,14.37061]
[1776426204947,32.13,75425.53,0.0,0.18598,0.00016,14.36175]
[1776426206882,32.14,75414.56,0.0,0.18429,0.00015,14.27831]
[1776426212466,32.14,75414.91,0.0,0.18431,0.00015,14.27695]
[1776426213975,32.14,75414.14,0.0,0.1842,0.00015,14.27119]
[1776426214074,32.14,75414.14,0.0,0.1842,0.00015,14.27119]
[1776426214078,32.14,75414.14,0.0,0.1842,0.00015,14.27119]
[1776426214160,32.14,75414.09,0.0,0.18419,0.00015,14.27095]
[1776426214957,32.14,75414.09,0.0,0.18419,0.00015,14.27095]
[1776426216535,32.14,75407.84,0.0,0.18323,0.00015,14.22344]
[1776426217278,32.14,75404.01,0.0,0.18265,0.00015,14.19434]
[1776426218017,32.14,75404.01,0.0,0.18265,0.00015,14.19434]
[1776426218888,32.14,75406.66,0.0,0.18306,0.00015,14.21483]
[1776426219186,32.14,75406.66,0.0,0.18306,0.00015,14.21483]
[1776426219246,32.14,75407.33,0.0,0.18317,0.00015,14.22037]
[1776426223699,32.14,75413.28,0.0,0.1841,0.00015,14.26628]
[1776426223801,32.14,75414.25,0.0,0.18425,0.00015,14.2738]
[1776426229696,32.14,75415.25,0.0,0.18442,0.00015,14.28205]
[1776426230658,32.15,75414.19,0.0,0.18426,0.00015,14.27408]
[1776426230753,32.15,75414.19,0.0,0.18426,0.00015,14.27408]
[1776426230768,32.15,75414.19,0.0,0.18426,0.00015,14.27408]
[1776426230863,32.15,75414.19,0.0,0.18426,0.00015,14.27408]
[1776426230944,32.15,75413.16,0.0,0.1841,0.00015,14.26636]
[1776426232314,32.15,75413.16,0.0,0.1841,0.00015,14.2665]
[1776426232959,32.15,75413.16,0.0,0.1841,0.00015,14.2665]
[1776426233217,32.15,75413.16,0.0,0.1841,0.00015,14.2665]
[1776426233225,32.15,75404.65,0.0,0.18279,0.00015,14.20158]
[1776426234692,32.15,75404.65,0.0,0.1828,0.00015,14.20172]
[1776426236174,32.15,75404.45,0.0,0.18277,0.00015,14.2004]
[1776426236252,32.15,75401.96,0.0,0.18239,0.00015,14.18157]
[1776426237922,32.15,75410.93,0.0,0.18378,0.00015,14.25057]
[1776426243977,32.15,75414.87,0.0,0.18441,0.00015,14.28138]
[1776426250068,32.15,75415.22,0.0,0.18447,0.00015,14.28468]
[1776426255684,32.15,75414.56,0.0,0.18439,0.00015,14.28046]
[1776426260765,32.16,75415.08,0.0,0.18448,0.00015,14.28502]
[1776426262999,32.16,75415.08,0.0,0.18448,0.00015,14.28513]
[1776426263088,32.16,75415.08,0.0,0.18448,0.00015,14.28513]
[1776426271455,32.16,75416.45,0.0,0.18472,0.00015,14.29677]
[1776426276835,32.16,75412.33,0.0,0.18405,0.00015,14.26131]
[1776426281870,32.16,75410.18,0.0,0.18374,0.00015,14.24567]
[1776426286776,32.17,75408.83,0.0,0.18354,0.00015,14.23598]
[1776426286946,32.17,75408.83,0.0,0.18354,0.00015,14.23598]
[1776426287034,32.17,75403.7,0.0,0.18276,0.00015,14.19695]
[1776426287944,32.17,75403.7,0.0,0.18276,0.00015,14.19695]
[1776426287964,32.17,75403.7,0.0,0.18276,0.00015,14.19695]
[1776426291260,32.17,75396.54,0.0,0.18167,0.00015,14.14274]
[1776426292048,32.17,75396.54,0.0,0.18167,0.00015,14.14297]
[1776426294043,32.17,75396.88,0.0,0.18174,0.00015,14.14603]
[1776426294058,32.17,75396.37,0.0,0.18166,0.00015,14.14234]
[1776426299998,32.17,75394.75,0.0,0.18144,0.00015,14.13124]
[1776426305034,32.18,75391.51,0.0,0.18097,0.00015,14.10755]
[1776426308619,32.18,75394.08,0.0,0.18137,0.00015,14.12783]
[1776426309331,32.18,75398.31,0.0,0.18202,0.00015,14.16034]
[1776426311577,32.18,75398.61,0.0,0.18208,0.00015,14.16308]
[1776426317303,32.18,75395.06,0.0,0.18156,0.00015,14.13731]
[1776426320140,32.19,75404.06,0.0,0.18296,0.00015,14.2069]
[1776426326337,32.19,75402.83,0.0,0.1828,0.00015,14.19885]
[1776426333228,32.19,75404.35,0.0,0.183,0.00015,14.20624]
[1776426338263,32.19,75403.21,0.0,0.18283,0.00015,14.19787]
[1776426340964,32.19,75403.14,0.0,0.18283,0.00015,14.19747]
[1776426344356,32.19,75409.09,0.0,0.18375,0.00015,14.24314]
[1776426348432,32.2,75405.77,0.0,0.18325,0.00015,14.21856]
[1776426348847,32.2,75405.77,0.0,0.18325,0.00015,14.21856]
[1776426348990,32.2,75405.77,0.0,0.18325,0.00015,14.21856]
[1776426349340,32.2,75399.8,0.0,0.18234,0.00015,14.17317]
[1776426350348,32.2,75388.84,0.0,0.18067,0.00015,14.0897]
[1776426351318,32.2,75388.84,0.0,0.18067,0.00015,14.0897]
[1776426351861,32.2,75381.61,0.0,0.17957,0.00015,14.03469]
[1776426353360,32.2,75381.61,0.0,0.17958,0.00015,14.03502]
[1776426353495,32.2,75381.55,0.0,0.17958,0.00015,14.0349]
[1776426353679,32.2,75381.55,0.0,0.17958,0.00015,14.0349]
[1776426354378,32.2,75382.21,0.0,0.17968,0.00015,14.04007]
[1776426354599,32.2,75382.21,0.0,0.17968,0.00015,14.04007]
[1776426356958,32.2,75392.52,0.0,0.18126,0.00015,14.11945]
[1776426359275,32.2,75390.95,0.0,0.18104,0.00015,14.10808]
[1776426359411,32.2,75389.7,0.0,0.18085,0.00015,14.09875]
[1776426361127,32.2,75391.44,0.0,0.18112,0.00015,14.11224]
[1776426364712,32.21,75396.03,0.0,0.18183,0.00015,14.14785]
[1776426364813,32.21,75398.3,0.0,0.18218,0.00015,14.16532]
[1776426368866,32.21,75397.23,0.0,0.18203,0.00015,14.1575]
[1776426368966,32.21,75397.13,0.0,0.18201,0.00015,14.15685]
[1776426371555,32.21,75397.35,0.0,0.18205,0.00015,14.15875]
[1776426371639,32.21,75396.75,0.0,0.18196,0.00015,14.15427]
[1776426378100,32.21,75403.34,0.0,0.18298,0.00015,14.20497]
[1776426381283,32.21,75404.61,0.0,0.18318,0.00015,14.21474]
[1776426381324,32.21,75404.61,0.0,0.18318,0.00015,14.21474]
[1776426381558,32.21,75405.11,0.0,0.18325,0.00015,14.21856]
[1776426381900,32.21,75405.11,0.0,0.18325,0.00015,14.21856]
[1776426382001,32.21,75409.23,0.0,0.18389,0.00015,14.24999]
[1776426386450,32.21,75410.95,0.0,0.18415,0.00015,14.26312]
[1776426387643,32.21,75411.42,0.0,0.18423,0.00015,14.2667]
[1776426387715,32.21,75414.03,0.0,0.18463,0.00015,14.28659]
[1776426389506,32.21,75414.03,0.0,0.18463,0.00015,14.28658]
[1776426389517,32.21,75414.03,0.0,0.18463,0.00015,14.28658]
[1776426389640,32.21,75414.03,0.0,0.18463,0.00015,14.28658]
[1776426389706,32.21,75414.03,0.0,0.18463,0.00015,14.28658]
[1776426389803,32.21,75418.95,0.0,0.18539,0.00015,14.32405]
[1776426395875,32.21,75424.64,0.0,0.18624,0.00016,14.36308]
[1776426401752,32.21,75430.14,0.0,0.18711,0.00016,14.40552]
[1776426405944,32.21,75432.08,0.0,0.18741,0.00016,14.42029]
[1776426405952,32.21,75432.08,0.0,0.18741,0.00016,14.42029]
[1776426406037,32.21,75433.29,0.0,0.1876,0.00016,14.4295]
[1776426411823,32.21,75436.91,0.0,0.18816,0.00016,14.45701]
[1776426415546,32.21,75439.37,0.0,0.18855,0.00016,14.47588]
[1776426415576,32.21,75439.37,0.0,0.18855,0.00016,14.47588]
[1776426415804,32.21,75439.8,0.0,0.18862,0.00016,14.47932]
[1776426418927,32.22,75441.71,0.0,0.18893,0.00016,14.4944]
[1776426418929,32.22,75442.73,0.0,0.1891,0.00016,14.50242]
[1776426419707,32.22,75442.73,0.0,0.1891,0.00016,14.50242]
[1776426425398,32.22,75447.51,0.0,0.18987,0.00016,14.53966]
[1776426430912,32.22,75450.05,0.0,0.1903,0.00016,14.5604]
[1776426431713,32.22,75450.05,0.0,0.1903,0.00016,14.5604]
[1776426436191,32.22,75450.53,0.0,0.19038,0.00016,14.56438]
[1776426442032,32.23,75456.01,0.0,0.19128,0.00016,14.6075]
[1776426448030,32.23,75457.4,0.0,0.19152,0.00016,14.61898]
[1776426448654,32.23,75457.4,0.0,0.19152,0.00016,14.61898]
[1776426450916,32.23,75461.12,0.0,0.19211,0.00016,14.64747]
[1776426451051,32.23,75462.33,0.0,0.19226,0.00016,14.65185]
[1776426451565,32.23,75462.33,0.0,0.19226,0.00016,14.65185]
[1776426452102,32.23,75471.36,0.0,0.19369,0.00016,14.72026]
[1776426453725,32.23,75471.36,0.0,0.1937,0.00016,14.72036]
[1776426454071,32.23,75472.62,0.0,0.1939,0.00016,14.72992]
[1776426459108,32.23,75476.02,0.0,0.19444,0.00016,14.7557]
[1776426461489,32.23,75475.81,0.0,0.19441,0.00016,14.75413]
[1776426461569,32.23,75475.56,0.0,0.19437,0.00016,14.75226]
[1776426461797,32.23,75475.56,0.0,0.19437,0.00016,14.75226]
[1776426461895,32.23,75475.56,0.0,0.19437,0.00016,14.75226]
[1776426462418,32.23,75475.56,0.0,0.19437,0.00016,14.75226]
[1776426462514,32.23,75455.96,0.0,0.19126,0.00016,14.60401]
[1776426462712,32.23,75455.96,0.0,0.19126,0.00016,14.60401]
[1776426463139,32.23,75439.13,0.0,0.18862,0.00016,14.4764]
[1776426465154,32.23,75438.92,0.0,0.1886,0.00016,14.47536]
[1776426465608,32.23,75438.92,0.0,0.1886,0.00016,14.47536]
[1776426465639,32.23,75438.92,0.0,0.1886,0.00016,14.47536]
[1776426468477,32.24,75437.39,0.0,0.18837,0.00016,14.46441]
[1776426468877,32.24,75436.99,0.0,0.18832,0.00016,14.46173]
[1776426470950,32.24,75434.28,0.0,0.18791,0.00016,14.44169]
[1776426470960,32.24,75434.28,0.0,0.18791,0.00016,14.44169]
[1776426476243,32.24,75429.69,0.0,0.18721,0.00016,14.40787]
[1776426477106,32.24,75432.72,0.0,0.18769,0.00016,14.4311]
[1776426477119,32.24,75432.72,0.0,0.18769,0.00016,14.4311]
[1776426477233,32.24,75432.72,0.0,0.18769,0.00016,14.4311]
[1776426477324,32.24,75434.1,0.0,0.18791,0.00016,14.44194]
[1776426477721,32.24,75434.1,0.0,0.18791,0.00016,14.44194]
[1776426478243,32.24,75434.1,0.0,0.18792,0.00016,14.44228]
[1776426480766,32.25,75434.87,0.0,0.18805,0.00016,14.44874]
[1776426481443,32.25,75436.05,0.0,0.18824,0.00016,14.458]
[1776426482300,32.25,75436.05,0.0,0.18824,0.00016,14.458]
[1776426482668,32.25,75437.35,0.0,0.18845,0.00016,14.46815]
[1776426483292,32.25,75437.35,0.0,0.18845,0.00016,14.46815]
[1776426483356,32.25,75442.75,0.0,0.1893,0.00016,14.50939]
[1776426486378,32.25,75449.02,0.0,0.1903,0.00016,14.55738]
[1776426486402,32.25,75449.54,0.0,0.19038,0.00016,14.56149]
[1776426491333,32.25,75459.73,0.0,0.192,0.00016,14.63927]
[1776426492173,32.25,75459.73,0.0,0.192,0.00016,14.63927]
[1776426492382,32.25,75462.17,0.0,0.19239,0.00016,14.6578]
[1776426493220,32.25,75462.17,0.0,0.19239,0.00016,14.6578]
[1776426493385,32.25,75462.32,0.0,0.19241,0.00016,14.659]
[1776426499225,32.25,75462.68,0.0,0.19248,0.00016,14.662]
[1776426504424,32.25,75465.13,0.0,0.19287,0.00016,14.68092]
[1776426509460,32.26,75465.86,0.0,0.19299,0.00016,14.68674]
[1776426512166,32.26,75465.6,0.0,0.19291,0.00016,14.67999]
[1776426516298,32.26,75473.59,0.0,0.1942,0.00016,14.74112]
[1776426516382,32.26,75473.59,0.0,0.1942,0.00016,14.74112]
[1776426517523,32.26,75484.94,0.0,0.19602,0.00016,14.82734]
[1776426522551,32.26,75483.67,0.0,0.19584,0.00016,14.81872]
[1776426522902,32.26,75483.67,0.0,0.19584,0.00016,14.81872]
[1776426522944,32.26,75483.67,0.0,0.19584,0.00016,14.81872]
[1776426522968,32.26,75483.67,0.0,0.19584,0.00016,14.81872]
[1776426523200,32.26,75483.67,0.0,0.19584,0.00016,14.81872]
[1776426523559,32.26,75482.82,0.0,0.1957,0.00016,14.81249]
[1776426523695,32.26,75482.82,0.0,0.1957,0.00016,14.81249]
[1776426523840,32.26,75482.82,0.0,0.1957,0.00016,14.81249]
[1776426524566,32.26,75474.42,0.0,0.19437,0.00016,14.74957]
[1776426525575,32.26,75466.8,0.0,0.19316,0.00016,14.69204]
[1776426526461,32.26,75466.8,0.0,0.19316,0.00016,14.69204]
[1776426526583,32.27,75467.69,0.0,0.19332,0.00016,14.6994]
[1776426531617,32.27,75471.46,0.0,0.19395,0.00016,14.72936]
[1776426534674,32.27,75471.54,0.0,0.19397,0.00016,14.73051]
[1776426534694,32.27,75472.85,0.0,0.19419,0.00016,14.74067]
[1776426536043,32.27,75472.85,0.0,0.19419,0.00016,14.74067]
[1776426536247,32.27,75472.85,0.0,0.19419,0.00016,14.74067]
[1776426536348,32.27,75472.59,0.0,0.19415,0.00016,14.73897]
[1776426540219,32.28,75480.36,0.0,0.19541,0.00016,14.79849]
[1776426545717,32.28,75479.11,0.0,0.19523,0.00016,14.79006]
[1776426551207,32.28,75477.14,0.0,0.19493,0.00016,14.77585]
[1776426551360,32.28,75477.14,0.0,0.19493,0.00016,14.77585]
[1776426555683,32.28,75481.21,0.0,0.19559,0.00016,14.80712]
[1776426556765,32.28,75480.22,0.0,0.19544,0.00016,14.79989]
[1776426559122,32.28,75480.29,0.0,0.19546,0.00016,14.80065]
[1776426564848,32.29,75483.41,0.0,0.19598,0.00016,14.82504]
[1776426569883,32.29,75487.26,0.0,0.1966,0.00016,14.85446]
[1776426571965,32.29,75487.22,0.0,0.1966,0.00016,14.85423]
[1776426573004,32.29,75487.44,0.0,0.19659,0.00016,14.85106]
[1776426579955,32.29,75483.74,0.0,0.19601,0.00016,14.82381]
[1776426585995,32.29,75479.4,0.0,0.19533,0.00016,14.79172]
[1776426591031,32.29,75478.78,0.0,0.19524,0.00016,14.78761]
[1776426596066,32.29,75477.08,0.0,0.19498,0.00016,14.77539]
[1776426601100,32.3,75476.67,0.0,0.19493,0.00016,14.77288]
[1776426606139,32.3,75479.15,0.0,0.19534,0.00016,14.79206]
[1776426611584,32.3,75478.94,0.0,0.19531,0.00016,14.79078]
[1776426616600,32.3,75478.56,0.0,0.19526,0.00016,14.78842]
[1776426621776,32.3,75479.95,0.0,0.19549,0.00016,14.79933]
[1776426627284,32.3,75477.87,0.0,0.19517,0.00016,14.78423]
[1776426629280,32.3,75477.87,0.0,0.19517,0.00016,14.78423]
[1776426634334,32.31,75478.31,0.0,0.19521,0.00016,14.7834]
[1776426639153,32.31,75478.0,0.0,0.19517,0.00016,14.78152]
[1776426639549,32.31,75478.0,0.0,0.19517,0.00016,14.78152]
[1776426641973,32.31,75483.7,0.0,0.19609,0.00016,14.82474]
[1776426642390,32.31,75484.37,0.0,0.1962,0.00016,14.82984]
[1776426644905,32.31,75486.83,0.0,0.19659,0.00016,14.84843]
[1776426644929,32.31,75486.72,0.0,0.19658,0.00016,14.84763]
[1776426648431,32.31,75495.69,0.0,0.19802,0.00016,14.91511]
[1776426653523,32.31,75497.4,0.0,0.19829,0.00016,14.92782]
[1776426659509,32.31,75502.78,0.0,0.19915,0.00016,14.96803]
[1776426664543,32.31,75504.01,0.0,0.19934,0.00016,14.97689]
[1776426669580,32.31,75503.97,0.0,0.19933,0.00016,14.9762]
[1776426674614,32.3,75503.77,0.0,0.19929,0.00016,14.9743]
[1776426678246,32.3,75503.8,0.0,0.19929,0.00016,14.97428]
[1776426678300,32.3,75503.8,0.0,0.19929,0.00016,14.97428]
[1776426678642,32.3,75507.82,0.0,0.19993,0.00016,15.00433]
[1776426678936,32.3,75507.82,0.0,0.19993,0.00016,15.00433]
[1776426679650,32.3,75517.09,0.0,0.20143,0.00016,15.0737]
[1776426680295,32.3,75517.09,0.0,0.20143,0.00016,15.0737]
[1776426680312,32.3,75517.09,0.0,0.20143,0.00016,15.0737]
[1776426680593,32.3,75517.09,0.0,0.20143,0.00016,15.0737]
[1776426680656,32.3,75523.33,0.0,0.20245,0.00016,15.12029]
[1776426681137,32.3,75523.33,0.0,0.20245,0.00016,15.12029]
[1776426681563,32.3,75523.33,0.0,0.20245,0.00016,15.12029]
[1776426681666,32.3,75526.06,0.0,0.20289,0.00016,15.14067]
[1776426686701,32.3,75527.38,0.0,0.20311,0.00016,15.15081]
[1776426691742,32.3,75534.48,0.0,0.20423,0.00016,15.19911]
[1776426693240,32.3,75537.64,0.0,0.20475,0.00016,15.22266]
[1776426693268,32.3,75537.64,0.0,0.20475,0.00016,15.22266]
[1776426693414,32.3,75537.64,0.0,0.20475,0.00016,15.22266]
[1776426693984,32.3,75539.66,0.0,0.20508,0.00016,15.2377]
[1776426695400,32.3,75541.71,0.0,0.20542,0.00016,15.25289]
[1776426695847,32.3,75543.84,0.0,0.20577,0.00016,15.26875]
[1776426699452,32.3,75551.49,0.0,0.20702,0.00016,15.32543]
[1776426700630,32.3,75551.32,0.0,0.20699,0.00016,15.32417]
[1776426700762,32.3,75551.32,0.0,0.20699,0.00016,15.32417]
[1776426700706,32.3,75550.68,0.0,0.20689,0.00016,15.3194]
[1776426700815,32.3,75550.68,0.0,0.20689,0.00016,15.3194]
[1776426700891,32.3,75550.68,0.0,0.20689,0.00016,15.3194]
[1776426700978,32.3,75549.42,0.0,0.20668,0.00016,15.30994]
[1776426702942,32.3,75549.42,0.0,0.20668,0.00016,15.30981]
[1776426705190,32.3,75540.37,0.0,0.20518,0.00016,15.24223]
[1776426714485,32.3,75542.66,0.0,0.20555,0.00016,15.25895]
[1776426719938,32.3,75536.83,0.0,0.20459,0.00016,15.21528]
[1776426724973,32.3,75538.39,0.0,0.20484,0.00016,15.22675]
[1776426726249,32.3,75538.39,0.0,0.20484,0.00016,15.22675]
[1776426726293,32.3,75538.39,0.0,0.20484,0.00016,15.22675]
[1776426726322,32.3,75538.39,0.0,0.20484,0.00016,15.22675]
[1776426726352,32.3,75538.39,0.0,0.20484,0.00016,15.22675]
[1776426726382,32.3,75538.39,0.0,0.20484,0.00016,15.22675]
[1776426726412,32.3,75538.39,0.0,0.20484,0.00016,15.22675]
[1776426726684,32.3,75538.39,0.0,0.20484,0.00016,15.22675]
[1776426726787,32.3,75538.39,0.0,0.20484,0.00016,15.22675]
[1776426727098,32.3,75539.1,0.0,0.20496,0.00016,15.232]
[1776426727199,32.3,75540.22,0.0,0.20514,0.00016,15.24031]
[1776426731848,32.3,75541.7,0.0,0.20538,0.00016,15.25112]
[1776426733181,32.3,75539.72,0.0,0.20505,0.00016,15.23632]
[1776426733275,32.3,75540.26,0.0,0.20514,0.00016,15.24028]
[1776426734992,32.3,75540.12,0.0,0.20511,0.00016,15.23919]
[1776426736846,32.3,75539.88,0.0,0.20507,0.00016,15.2373]
[1776426736896,32.3,75539.88,0.0,0.20507,0.00016,15.2373]
[1776426738505,32.3,75539.78,0.0,0.20505,0.00016,15.23651]
[1776426738660,32.3,75539.78,0.0,0.20505,0.00016,15.23651]
[1776426738667,32.3,75539.78,0.0,0.20505,0.00016,15.23651]
[1776426738760,32.3,75540.16,0.0,0.20512,0.00016,15.23929]
[1776426740081,32.3,75549.89,0.0,0.20671,0.00016,15.31163]
[1776426742155,32.3,75554.61,0.0,0.20749,0.00017,15.34659]
[1776426742214,32.3,75554.61,0.0,0.20749,0.00017,15.34659]
[1776426742427,32.3,75554.61,0.0,0.20749,0.00017,15.34659]
[1776426742675,32.3,75559.17,0.0,0.20824,0.00017,15.38029]
[1776426745371,32.3,75565.47,0.0,0.20928,0.00017,15.42687]
[1776426745472,32.3,75563.95,0.0,0.20903,0.00017,15.41549]
[1776426750557,32.29,75558.6,0.0,0.20813,0.00017,15.37537]
[1776426750775,32.29,75558.6,0.0,0.20813,0.00017,15.37537]
[1776426751557,32.29,75555.93,0.0,0.20769,0.00017,15.35542]
[1776426752368,32.29,75554.18,0.0,0.20735,0.00017,15.33742]
[1776426753059,32.29,75553.26,0.0,0.2072,0.00017,15.33049]
[1776426757352,32.29,75552.09,0.0,0.207,0.00017,15.32148]
[1776426757413,32.29,75552.09,0.0,0.207,0.00017,15.32148]
[1776426757508,32.29,75550.48,0.0,0.20673,0.00016,15.30944]
[1776426758138,32.29,75550.48,0.0,0.20673,0.00016,15.30944]
[1776426760210,32.29,75545.42,0.0,0.20589,0.00016,15.27168]
[1776426760368,32.29,75545.42,0.0,0.20589,0.00016,15.27168]
[1776426760609,32.29,75545.42,0.0,0.20589,0.00016,15.27168]
[1776426760638,32.29,75545.42,0.0,0.20589,0.00016,15.27168]
[1776426760773,32.29,75546.7,0.0,0.2061,0.00016,15.28116]
[1776426760888,32.29,75546.7,0.0,0.2061,0.00016,15.28116]
[1776426761468,32.29,75546.7,0.0,0.2061,0.00016,15.28116]
[1776426761806,32.29,75546.7,0.0,0.2061,0.00016,15.28116]
[1776426761567,32.29,75561.3,0.0,0.20851,0.00017,15.3896]
[1776426763476,32.29,75561.3,0.0,0.20851,0.00017,15.38957]
[1776426763553,32.29,75578.58,0.0,0.21139,0.00017,15.51758]
[1776426764803,32.29,75589.64,0.0,0.21324,0.00017,15.59926]
[1776426765016,32.29,75589.64,0.0,0.21324,0.00017,15.59926]
[1776426770728,32.29,75592.39,0.0,0.2137,0.00017,15.61945]
[1776426771846,32.29,75593.73,0.0,0.21393,0.00017,15.6293]
[1776426772582,32.29,75598.7,0.0,0.21476,0.00017,15.6658]
[1776426775804,32.29,75598.37,0.0,0.21471,0.00017,15.66325]
[1776426775860,32.29,75598.37,0.0,0.21471,0.00017,15.66325]
[1776426776340,32.29,75596.66,0.0,0.21441,0.00017,15.65055]
[1776426777388,32.29,75589.34,0.0,0.21318,0.00017,15.59651]
[1776426778030,32.29,75589.34,0.0,0.21318,0.00017,15.59651]
[1776426778354,32.29,75589.34,0.0,0.21318,0.00017,15.5964]
[1776426782930,32.29,75587.86,0.0,0.21292,0.00017,15.58518]
[1776426782948,32.29,75587.86,0.0,0.21292,0.00017,15.58518]
[1776426783000,32.29,75587.86,0.0,0.21292,0.00017,15.58518]
[1776426783390,32.29,75587.63,0.0,0.21288,0.00017,15.58342]
[1776426785403,32.29,75597.8,0.0,0.21459,0.00017,15.65814]
[1776426790199,32.29,75601.79,0.0,0.21525,0.00017,15.68686]
[1776426790255,32.29,75601.79,0.0,0.21525,0.00017,15.68686]
[1776426790824,32.29,75601.79,0.0,0.21525,0.00017,15.68686]
[1776426790881,32.29,75604.2,0.0,0.21565,0.00017,15.70448]
[1776426790980,32.29,75604.2,0.0,0.21565,0.00017,15.70448]
[1776426791447,32.29,75604.2,0.0,0.21565,0.00017,15.70439]
[1776426796485,32.29,75609.44,0.0,0.21654,0.00017,15.74288]
[1776426798727,32.29,75609.7,0.0,0.21658,0.00017,15.74479]
[1776426798748,32.29,75612.62,0.0,0.21708,0.00017,15.7662]
[1776426800044,32.29,75613.51,0.0,0.21723,0.00017,15.77272]
[1776426800513,32.29,75613.51,0.0,0.21723,0.00017,15.77274]
[1776426801890,32.29,75613.51,0.0,0.21723,0.00017,15.77274]
[1776426801925,32.29,75614.2,0.0,0.21734,0.00017,15.7778]
[1776426802756,32.29,75614.2,0.0,0.21734,0.00017,15.7778]
[1776426802844,32.29,75614.2,0.0,0.21734,0.00017,15.7778]
[1776426802828,32.29,75618.18,0.0,0.21802,0.00017,15.80693]
[1776426803021,32.29,75618.18,0.0,0.21802,0.00017,15.80693]
[1776426805922,32.29,75618.33,0.0,0.21804,0.00017,15.80764]
[1776426806496,32.29,75618.33,0.0,0.21804,0.00017,15.80764]
[1776426806554,32.28,75616.23,0.0,0.21764,0.00017,15.79042]
[1776426813141,32.28,75612.49,0.0,0.217,0.00017,15.76288]
[1776426816941,32.28,75613.03,0.0,0.21704,0.00017,15.76191]
[1776426817015,32.28,75613.03,0.0,0.21704,0.00017,15.76191]
[1776426818538,32.28,75607.98,0.0,0.21619,0.00017,15.72483]
[1776426820200,32.28,75605.93,0.0,0.21584,0.00017,15.70975]
[1776426820657,32.28,75604.41,0.0,0.21558,0.00017,15.69862]
[1776426823249,32.28,75598.59,0.0,0.2146,0.00017,15.65595]
[1776426823418,32.28,75598.59,0.0,0.2146,0.00017,15.65595]
[1776426823679,32.28,75598.59,0.0,0.2146,0.00017,15.65604]
[1776426824785,32.28,75598.59,0.0,0.2146,0.00017,15.65604]
[1776426824791,32.28,75600.44,0.0,0.21492,0.00017,15.66974]
[1776426830752,32.28,75601.15,0.0,0.21504,0.00017,15.67518]
[1776426836770,32.28,75601.3,0.0,0.21508,0.00017,15.67692]
[1776426840928,32.28,75601.27,0.0,0.21509,0.00017,15.67698]
[1776426840941,32.28,75594.18,0.0,0.21389,0.00017,15.62492]
[1776426841805,32.28,75594.18,0.0,0.2139,0.00017,15.62501]
[1776426843182,32.28,75595.1,0.0,0.21405,0.00017,15.63178]
[1776426843198,32.28,75595.1,0.0,0.21405,0.00017,15.63178]
[1776426843286,32.28,75595.1,0.0,0.21405,0.00017,15.63178]
[1776426843819,32.28,75594.78,0.0,0.214,0.00017,15.62942]
[1776426845248,32.28,75597.85,0.0,0.21451,0.00017,15.65201]
[1776426845833,32.28,75598.8,0.0,0.21467,0.00017,15.65897]
[1776426846432,32.28,75598.8,0.0,0.21467,0.00017,15.65897]
[1776426847222,32.28,75599.9,0.0,0.21486,0.00017,15.66703]
[1776426847886,32.28,75598.22,0.0,0.21457,0.00017,15.65465]
[1776426853425,32.28,75599.06,0.0,0.21471,0.00017,15.66048]
[1776426857417,32.28,75597.39,0.0,0.21442,0.00017,15.64795]
[1776426857918,32.28,75595.9,0.0,0.21417,0.00017,15.63694]
[1776426862958,32.28,75589.35,0.0,0.21307,0.00017,15.58865]
[1776426868026,32.28,75585.53,0.0,0.21243,0.00017,15.56053]
[1776426870836,32.28,75584.68,0.0,0.21228,0.00017,15.55427]
[1776426875041,32.28,75573.94,0.0,0.21045,0.00017,15.47014]
[1776426877785,32.28,75582.01,0.0,0.2118,0.00017,15.5299]
[1776426883095,32.28,75581.93,0.0,0.21178,0.00017,15.52923]
[1776426888167,32.28,75579.25,0.0,0.21133,0.00017,15.50934]
[1776426894042,32.28,75580.74,0.0,0.21158,0.00017,15.52032]
[1776426894339,32.28,75580.74,0.0,0.21158,0.00017,15.52032]
[1776426894911,32.28,75580.74,0.0,0.21158,0.00017,15.52032]
[1776426894938,32.28,75580.74,0.0,0.21158,0.00017,15.52032]
[1776426895525,32.28,75580.54,0.0,0.21155,0.00017,15.51881]
[1776426901156,32.28,75589.6,0.0,0.21305,0.00017,15.58527]
[1776426904961,32.28,75579.45,0.0,0.21134,0.00017,15.50998]
[1776426908900,32.28,75578.05,0.0,0.21111,0.00017,15.49955]
[1776426912423,32.28,75574.48,0.0,0.2105,0.00017,15.47278]
[1776426912524,32.28,75574.29,0.0,0.21047,0.00017,15.47122]
[1776426916332,32.28,75572.6,0.0,0.21018,0.00017,15.45829]
[1776426916438,32.28,75572.6,0.0,0.21018,0.00017,15.45829]
[1776426916539,32.27,75571.49,0.0,0.20999,0.00017,15.44994]
[1776426917942,32.27,75571.49,0.0,0.20999,0.00017,15.44994]
[1776426920731,32.27,75567.09,0.0,0.20925,0.00017,15.41699]
[1776426920793,32.27,75567.09,0.0,0.20925,0.00017,15.41699]
[1776426921569,32.27,75561.77,0.0,0.20836,0.00017,15.37745]
[1776426923791,32.27,75560.6,0.0,0.20817,0.00017,15.36872]
[1776426924451,32.27,75562.47,0.0,0.20848,0.00017,15.38258]
[1776426924487,32.27,75571.59,0.0,0.21,0.00017,15.45019]
[1776426929681,32.27,75573.11,0.0,0.21024,0.00017,15.46108]
[1776426935219,32.27,75582.32,0.0,0.21171,0.00017,15.52339]
[1776426935260,32.27,75582.32,0.0,0.21171,0.00017,15.52339]
[1776426935460,32.27,75582.32,0.0,0.21171,0.00017,15.52339]
[1776426935810,32.27,75584.37,0.0,0.21205,0.00017,15.53833]
[1776426936852,32.27,75584.37,0.0,0.21205,0.00017,15.53833]
[1776426941878,32.27,75583.28,0.0,0.21184,0.00017,15.52915]
[1776426942651,32.26,75582.75,0.0,0.21175,0.00017,15.525]
[1776426943580,32.26,75581.48,0.0,0.21153,0.00017,15.51539]
[1776426947021,32.26,75570.51,0.0,0.20967,0.00017,15.43319]
[1776426948927,32.26,75570.51,0.0,0.20967,0.00017,15.43319]
[1776426948956,32.26,75566.76,0.0,0.20905,0.00017,15.40524]
[1776426952918,32.26,75565.89,0.0,0.2089,0.00017,15.39845]
[1776426952950,32.26,75566.22,0.0,0.20895,0.00017,15.40079]
[1776426958656,32.26,75568.13,0.0,0.20925,0.00017,15.41438]
[1776426963658,32.26,75567.07,0.0,0.20906,0.00017,15.40606]
[1776426968726,32.25,75570.27,0.0,0.20959,0.00017,15.42938]
[1776426973728,32.25,75568.79,0.0,0.20933,0.00017,15.41797]
[1776426978796,32.25,75572.41,0.0,0.20993,0.00017,15.44446]
[1776426983798,32.25,75572.41,0.0,0.20992,0.00017,15.44401]
[1776426986241,32.25,75570.45,0.0,0.20959,0.00017,15.42932]
[1776426986926,32.25,75570.45,0.0,0.20959,0.00017,15.42932]
[1776426987083,32.25,75570.45,0.0,0.20959,0.00017,15.42932]
[1776426987021,32.25,75570.45,0.0,0.20959,0.00017,15.42932]
[1776426987832,32.25,75556.79,0.0,0.20731,0.00017,15.32774]
[1776426989412,32.25,75551.82,0.0,0.20649,0.00017,15.29073]
[1776426989847,32.25,75551.82,0.0,0.20649,0.00017,15.2907]
[1776426992021,32.25,75550.81,0.0,0.20633,0.00017,15.28318]
[1776426992867,32.25,75550.41,0.0,0.20621,0.00017,15.27526]
[1776426995630,32.25,75550.16,0.0,0.20617,0.00017,15.27334]
[1776426995888,32.25,75549.71,0.0,0.2061,0.00016,15.26996]
[1776427000923,32.25,75548.15,0.0,0.20584,0.00016,15.25821]
[1776427009030,32.25,75548.83,0.0,0.20594,0.00016,15.26304]
[1776427012103,32.25,75557.01,0.0,0.20729,0.00017,15.3238]
[1776427017126,32.25,75554.83,0.0,0.20692,0.00017,15.30726]
[1776427023081,32.25,75555.49,0.0,0.20703,0.00017,15.31197]
[1776427028112,32.25,75559.77,0.0,0.20773,0.00017,15.34369]
[1776427031742,32.25,75561.02,0.0,0.20794,0.00017,15.35291]
[1776427032014,32.25,75561.02,0.0,0.20794,0.00017,15.35291]
[1776427032144,32.25,75559.35,0.0,0.20766,0.00017,15.34047]
[1776427034155,32.24,75549.99,0.0,0.20611,0.00017,15.27064]
[1776427036276,32.24,75548.4,0.0,0.20584,0.00016,15.25869]
[1776427036377,32.24,75548.33,0.0,0.20583,0.00016,15.25798]
[1776427037211,32.24,75548.33,0.0,0.20583,0.00016,15.25798]
[1776427037237,32.24,75548.33,0.0,0.20583,0.00016,15.25798]
[1776427037285,32.24,75550.21,0.0,0.20614,0.00017,15.27189]
[1776427043219,32.24,75555.28,0.0,0.20696,0.00017,15.3089]
[1776427048257,32.24,75564.32,0.0,0.20844,0.00017,15.37553]
[1776427051776,32.24,75564.08,0.0,0.2084,0.00017,15.37358]
[1776427052623,32.24,75564.76,0.0,0.20846,0.00017,15.37368]
[1776427053380,32.24,75564.84,0.0,0.20848,0.00017,15.3742]
[1776427058000,32.24,75564.84,0.0,0.20847,0.00017,15.37387]
[1776427059590,32.24,75567.46,0.0,0.2089,0.00017,15.39317]
[1776427061800,32.24,75571.26,0.0,0.20953,0.00017,15.4212]
[1776427061942,32.24,75571.26,0.0,0.20953,0.00017,15.4212]
[1776427062031,32.24,75571.62,0.0,0.20959,0.00017,15.42374]
[1776427064790,32.23,75578.36,0.0,0.2107,0.00017,15.47343]
[1776427064891,32.23,75578.51,0.0,0.21073,0.00017,15.47438]
[1776427066209,32.23,75578.51,0.0,0.21072,0.00017,15.47418]
[1776427066552,32.23,75584.37,0.0,0.2117,0.00017,15.51736]
[1776427070156,32.23,75592.13,0.0,0.21299,0.00017,15.57441]
[1776427075446,32.23,75593.77,0.0,0.21324,0.00017,15.58536]
[1776427080928,32.23,75590.45,0.0,0.21267,0.00017,15.56002]
[1776427086523,32.22,75594.67,0.0,0.21334,0.00017,15.58981]
[1776427091557,32.22,75592.22,0.0,0.2129,0.00017,15.57058]
[1776427096592,32.21,75590.81,0.0,0.21264,0.00017,15.55906]
[1776427101402,32.21,75593.76,0.0,0.21312,0.00017,15.57997]
[1776427101481,32.21,75593.76,0.0,0.21312,0.00017,15.57997]
[1776427101629,32.21,75593.92,0.0,0.21314,0.00017,15.58092]
[1776427102698,32.21,75607.07,0.0,0.21535,0.00017,15.67765]
[1776427103404,32.21,75607.07,0.0,0.21535,0.00017,15.67765]
[1776427103457,32.21,75607.07,0.0,0.21535,0.00017,15.67765]
[1776427104891,32.21,75614.28,0.0,0.21656,0.00017,15.73002]
[1776427105495,32.21,75614.28,0.0,0.21656,0.00017,15.73002]
[1776427105656,32.21,75614.28,0.0,0.21656,0.00017,15.72977]
[1776427110691,32.2,75618.53,0.0,0.21725,0.00017,15.75967]
[1776427115726,32.2,75617.11,0.0,0.21693,0.00017,15.74311]
[1776427123781,32.19,75616.21,0.0,0.21673,0.00017,15.73456]
[1776427128817,32.19,75613.73,0.0,0.21628,0.00017,15.71514]
[1776427133854,32.19,75612.79,0.0,0.21609,0.00017,15.70708]
[1776427138888,32.18,75612.58,0.0,0.21603,0.00017,15.70442]
[1776427143924,32.18,75612.89,0.0,0.21606,0.00017,15.70562]
[1776427147766,32.18,75619.27,0.0,0.21713,0.00017,15.75186]
[1776427148602,32.17,75620.9,0.0,0.2174,0.00017,15.76358]
[1776427153994,32.17,75619.57,0.0,0.21714,0.00017,15.75228]
[1776427159030,32.17,75619.69,0.0,0.21713,0.00017,15.75194]
[1776427164065,32.16,75617.95,0.0,0.2168,0.00017,15.73801]
[1776427169099,32.16,75619.03,0.0,0.21696,0.00017,15.74485]
[1776427175142,32.15,75619.87,0.0,0.21703,0.00017,15.74485]
[1776427180224,32.15,75621.65,0.0,0.21731,0.00017,15.75686]
[1776427184850,32.15,75620.81,0.0,0.21714,0.00017,15.74974]
[1776427185214,32.15,75619.72,0.0,0.21695,0.00017,15.74151]
[1776427186748,32.15,75614.25,0.0,0.21601,0.00017,15.70102]
[1776427187227,32.15,75614.25,0.0,0.21601,0.00017,15.70084]
[1776427190294,32.14,75605.43,0.0,0.2145,0.00017,15.63534]
[1776427192104,32.14,75605.43,0.0,0.2145,0.00017,15.63521]
[1776427192389,32.14,75605.79,0.0,0.21455,0.00017,15.63767]
[1776427195184,32.14,75607.04,0.0,0.21476,0.00017,15.6468]
[1776427195194,32.14,75607.04,0.0,0.21476,0.00017,15.6468]
[1776427195198,32.14,75607.04,0.0,0.21476,0.00017,15.6468]
[1776427195201,32.14,75607.04,0.0,0.21476,0.00017,15.6468]
[1776427197223,32.14,75607.51,0.0,0.21484,0.00017,15.65006]
[1776427197250,32.14,75607.51,0.0,0.21484,0.00017,15.65006]
[1776427197277,32.14,75607.51,0.0,0.21484,0.00017,15.65006]
[1776427197308,32.14,75607.51,0.0,0.21484,0.00017,15.65006]
[1776427197368,32.14,75607.51,0.0,0.21484,0.00017,15.65006]
[1776427197396,32.14,75607.51,0.0,0.21484,0.00017,15.65006]
[1776427197317,32.14,75610.77,0.0,0.21539,0.00017,15.674]
[1776427197654,32.14,75610.77,0.0,0.21539,0.00017,15.674]
[1776427197681,32.14,75610.77,0.0,0.21539,0.00017,15.674]
[1776427197718,32.14,75610.77,0.0,0.21539,0.00017,15.674]
[1776427198096,32.14,75610.77,0.0,0.21539,0.00017,15.674]
[1776427198174,32.14,75610.77,0.0,0.21539,0.00017,15.674]
[1776427198306,32.14,75610.77,0.0,0.21538,0.00017,15.67372]
[1776427198465,32.14,75610.77,0.0,0.21538,0.00017,15.67372]
[1776427201896,32.14,75612.32,0.0,0.21562,0.00017,15.68424]
[1776427203393,32.14,75623.94,0.0,0.21759,0.00017,15.76934]
[1776427203656,32.14,75623.94,0.0,0.21759,0.00017,15.76934]
[1776427203732,32.14,75623.94,0.0,0.21759,0.00017,15.76934]
[1776427203796,32.14,75623.94,0.0,0.21759,0.00017,15.76934]
[1776427203825,32.14,75623.94,0.0,0.21759,0.00017,15.76934]
[1776427204348,32.14,75623.94,0.0,0.21759,0.00017,15.76908]
[1776427204570,32.14,75623.94,0.0,0.21759,0.00017,15.76908]
[1776427204629,32.14,75623.94,0.0,0.21759,0.00017,15.76908]
[1776427204825,32.14,75623.94,0.0,0.21759,0.00017,15.76908]
[1776427205367,32.13,75631.18,0.0,0.21882,0.00017,15.82197]
[1776427205503,32.13,75631.18,0.0,0.21882,0.00017,15.82197]
[1776427205570,32.13,75631.18,0.0,0.21882,0.00017,15.82197]
[1776427205977,32.13,75631.18,0.0,0.21882,0.00017,15.82197]
[1776427206197,32.13,75631.18,0.0,0.21882,0.00017,15.82197]
[1776427206209,32.13,75631.18,0.0,0.21882,0.00017,15.82197]
[1776427206296,32.13,75631.18,0.0,0.21882,0.00017,15.82197]
[1776427206365,32.13,75641.4,0.0,0.22057,0.00017,15.89658]
[1776427206837,32.13,75641.4,0.0,0.22057,0.00017,15.89658]
[1776427206851,32.13,75641.4,0.0,0.22057,0.00017,15.89658]
[1776427206976,32.13,75641.4,0.0,0.22057,0.00017,15.89658]
[1776427208722,32.13,75636.32,0.0,0.21968,0.00017,15.85899]
[1776427209157,32.13,75636.32,0.0,0.21968,0.00017,15.85899]
[1776427209164,32.13,75636.32,0.0,0.21968,0.00017,15.85899]
[1776427209169,32.13,75636.32,0.0,0.21968,0.00017,15.85899]
[1776427209187,32.13,75636.32,0.0,0.21968,0.00017,15.85899]
[1776427209223,32.13,75636.32,0.0,0.21968,0.00017,15.85899]
[1776427209422,32.13,75636.32,0.0,0.21968,0.00017,15.85899]
[1776427209386,32.13,75635.04,0.0,0.21946,0.00017,15.84928]
[1776427210397,32.13,75639.28,0.0,0.22018,0.00017,15.88005]
[1776427213188,32.13,75644.11,0.0,0.22099,0.00017,15.91469]
[1776427215250,32.13,75642.81,0.0,0.22075,0.00017,15.90444]
[1776427215330,32.13,75642.81,0.0,0.22075,0.00017,15.90444]
[1776427217835,32.12,75636.39,0.0,0.21962,0.00017,15.85634]
[1776427218712,32.12,75637.41,0.0,0.21979,0.00017,15.86349]
[1776427219456,32.12,75639.85,0.0,0.2202,0.00017,15.88107]
[1776427219858,32.12,75639.85,0.0,0.2202,0.00017,15.88107]
[1776427219898,32.12,75643.27,0.0,0.22078,0.00017,15.9058]
[1776427222202,32.12,75645.36,0.0,0.22113,0.00017,15.92076]
[1776427222244,32.12,75645.36,0.0,0.22113,0.00017,15.92076]
[1776427222294,32.12,75645.36,0.0,0.22112,0.00017,15.92041]
[1776427224773,32.11,75647.8,0.0,0.22153,0.00017,15.93751]
[1776427224959,32.11,75647.8,0.0,0.22153,0.00017,15.93751]
[1776427225087,32.11,75647.8,0.0,0.22153,0.00017,15.93751]
[1776427225176,32.11,75648.82,0.0,0.22169,0.00017,15.94459]
[1776427227009,32.11,75648.82,0.0,0.22169,0.00017,15.9442]
[1776427227814,32.11,75642.72,0.0,0.22062,0.00017,15.89918]
[1776427228547,32.11,75643.79,0.0,0.2208,0.00017,15.90662]
[1776427232973,32.1,75643.73,0.0,0.22071,0.00017,15.89995]
[1776427233686,32.1,75644.62,0.0,0.22085,0.00017,15.90613]
[1776427233865,32.1,75644.62,0.0,0.22085,0.00017,15.90613]
[1776427233967,32.1,75644.7,0.0,0.22086,0.00017,15.90636]
[1776427237235,32.1,75644.6,0.0,0.22083,0.00017,15.90492]
[1776427237288,32.1,75644.6,0.0,0.22083,0.00017,15.90492]
[1776427237302,32.1,75644.6,0.0,0.22083,0.00017,15.90492]
[1776427238001,32.1,75644.01,0.0,0.22072,0.00017,15.90025]
[1776427238255,32.1,75644.01,0.0,0.22072,0.00017,15.90025]
[1776427238993,32.1,75644.85,0.0,0.22085,0.00017,15.90604]
[1776427239048,32.1,75644.85,0.0,0.22085,0.00017,15.90604]
[1776427239263,32.1,75644.85,0.0,0.22085,0.00017,15.90604]
[1776427239289,32.1,75644.85,0.0,0.22085,0.00017,15.90604]
[1776427240663,32.09,75637.15,0.0,0.2195,0.00017,15.84851]
[1776427244754,32.09,75638.02,0.0,0.21963,0.00017,15.85394]
[1776427244854,32.09,75633.34,0.0,0.21881,0.00017,15.81926]
[1776427248659,32.09,75625.31,0.0,0.21741,0.00017,15.75893]
[1776427249978,32.09,75625.31,0.0,0.21741,0.00017,15.75893]
[1776427250254,32.09,75625.31,0.0,0.21741,0.00017,15.75893]
[1776427251574,32.08,75615.27,0.0,0.21569,0.00017,15.68445]
[1776427254221,32.08,75611.44,0.0,0.21502,0.00017,15.65552]
[1776427258257,32.08,75617.49,0.0,0.21602,0.00017,15.69918]
[1776427258514,32.08,75618.61,0.0,0.21621,0.00017,15.70715]
[1776427258631,32.08,75618.61,0.0,0.21621,0.00017,15.70715]
[1776427261180,32.08,75619.44,0.0,0.21633,0.00017,15.71266]
[1776427261778,32.08,75620.32,0.0,0.21649,0.00017,15.71915]
[1776427264357,32.07,75617.15,0.0,0.21592,0.00017,15.69463]
[1776427264459,32.07,75607.88,0.0,0.21432,0.00017,15.62521]
[1776427264618,32.07,75607.88,0.0,0.21432,0.00017,15.62521]
[1776427264771,32.07,75607.88,0.0,0.21432,0.00017,15.62521]
[1776427267722,32.07,75607.0,0.0,0.21415,0.00017,15.61793]
[1776427267779,32.07,75607.0,0.0,0.21415,0.00017,15.61793]
[1776427267867,32.07,75607.0,0.0,0.21415,0.00017,15.61793]
[1776427268104,32.07,75607.0,0.0,0.21415,0.00017,15.61793]
[1776427268117,32.07,75607.0,0.0,0.21415,0.00017,15.61793]
[1776427268165,32.07,75607.0,0.0,0.21415,0.00017,15.61793]
[1776427268169,32.07,75610.97,0.0,0.21482,0.00017,15.64694]
[1776427269117,32.06,75621.46,0.0,0.21659,0.00017,15.72383]
[1776427270509,32.06,75621.46,0.0,0.21659,0.00017,15.72383]
[1776427270874,32.06,75628.71,0.0,0.21783,0.00017,15.77709]
[1776427274613,32.06,75630.62,0.0,0.21814,0.00017,15.79043]
[1776427277655,32.06,75630.97,0.0,0.21818,0.00017,15.79224]
[1776427277866,32.06,75630.82,0.0,0.21815,0.00017,15.79089]
[1776427282712,32.06,75628.02,0.0,0.21764,0.00017,15.76937]
[1776427282765,32.06,75628.02,0.0,0.21764,0.00017,15.76937]
[1776427283481,32.06,75628.02,0.0,0.21764,0.00017,15.76937]
[1776427282902,32.05,75628.02,0.0,0.21764,0.00017,15.76916]
[1776427283909,32.05,75632.83,0.0,0.21846,0.00017,15.80439]
[1776427286137,32.05,75632.39,0.0,0.21837,0.00017,15.80066]
[1776427286236,32.05,75632.59,0.0,0.2184,0.00017,15.8019]
[1776427289206,32.05,75632.83,0.0,0.21844,0.00017,15.80344]
[1776427289263,32.05,75632.35,0.0,0.21834,0.00017,15.79945]
[1776427292974,32.05,75630.45,0.0,0.21796,0.00017,15.77998]
[1776427293032,32.05,75630.45,0.0,0.21796,0.00017,15.77998]
[1776427293079,32.05,75631.65,0.0,0.21816,0.00017,15.78864]
[1776427299014,32.04,75633.08,0.0,0.21838,0.00017,15.79797]
[1776427304049,32.04,75634.92,0.0,0.21866,0.00017,15.81026]
[1776427304574,32.04,75634.92,0.0,0.21866,0.00017,15.81026]
[1776427305407,32.04,75634.87,0.0,0.21865,0.00017,15.80961]
[1776427306725,32.04,75634.87,0.0,0.21864,0.00017,15.80941]
[1776427307549,32.04,75631.76,0.0,0.2181,0.00017,15.78629]
[1776427308077,32.04,75631.76,0.0,0.2181,0.00017,15.78629]
[1776427309162,32.04,75631.76,0.0,0.2181,0.00017,15.78629]
[1776427309420,32.03,75616.98,0.0,0.21556,0.00017,15.6766]
[1776427310431,32.03,75616.98,0.0,0.21556,0.00017,15.6766]
[1776427311943,32.03,75615.53,0.0,0.2153,0.00017,15.66548]
[1776427313151,32.03,75614.22,0.0,0.21508,0.00017,15.65559]
[1776427313206,32.03,75614.22,0.0,0.21508,0.00017,15.65559]
[1776427313279,32.03,75614.22,0.0,0.21508,0.00017,15.65559]
[1776427313355,32.03,75614.68,0.0,0.21515,0.00017,15.65881]
[1776427313573,32.03,75614.68,0.0,0.21515,0.00017,15.65881]
[1776427314126,32.03,75614.68,0.0,0.21515,0.00017,15.65862]
[1776427316140,32.03,75605.51,0.0,0.21358,0.00017,15.59035]
[1776427317233,32.03,75605.51,0.0,0.21358,0.00017,15.59035]
[1776427317253,32.03,75604.47,0.0,0.2134,0.00017,15.5825]
[1776427318277,32.03,75604.47,0.0,0.2134,0.00017,15.5825]
[1776427318374,32.03,75604.47,0.0,0.2134,0.00017,15.5825]
[1776427318486,32.03,75604.47,0.0,0.2134,0.00017,15.5825]
[1776427318534,32.03,75593.51,0.0,0.21155,0.00017,15.50102]
[1776427318858,32.03,75593.51,0.0,0.21155,0.00017,15.50102]
[1776427319538,32.03,75593.51,0.0,0.21155,0.00017,15.50102]
[1776427320362,32.03,75592.95,0.0,0.21145,0.00017,15.49673]
[1776427320395,32.03,75592.95,0.0,0.21145,0.00017,15.49673]
[1776427320486,32.03,75563.69,0.0,0.20654,0.00017,15.27776]
[1776427320709,32.03,75563.69,0.0,0.20654,0.00017,15.27776]
[1776427321032,32.03,75563.69,0.0,0.20654,0.00017,15.27776]
[1776427321212,32.03,75563.69,0.0,0.20654,0.00017,15.27776]
[1776427321235,32.03,75560.13,0.0,0.20595,0.00017,15.25106]
[1776427322185,32.03,75569.6,0.0,0.20752,0.00017,15.32193]
[1776427323061,32.03,75569.6,0.0,0.20752,0.00017,15.32193]
[1776427323502,32.03,75560.74,0.0,0.20604,0.00017,15.25549]
[1776427323716,32.03,75560.74,0.0,0.20604,0.00017,15.25549]
[1776427329231,32.02,75564.84,0.0,0.20669,0.00017,15.28468]
[1776427330028,32.02,75564.84,0.0,0.20669,0.00017,15.28468]
[1776427330464,32.02,75564.84,0.0,0.20669,0.00017,15.28468]
[1776427330524,32.02,75561.51,0.0,0.20612,0.00017,15.25901]
[1776427332717,32.02,75554.72,0.0,0.20498,0.00017,15.2075]
[1776427333261,32.02,75554.72,0.0,0.20498,0.00017,15.2075]
[1776427333938,32.02,75554.72,0.0,0.20498,0.00017,15.2075]
[1776427334573,32.02,75554.72,0.0,0.20498,0.00017,15.2075]
[1776427335494,32.02,75557.63,0.0,0.20546,0.00017,15.22911]
[1776427336033,32.02,75562.12,0.0,0.20619,0.00017,15.26235]
[1776427337527,32.02,75567.31,0.0,0.20705,0.00017,15.30104]
[1776427337574,32.02,75567.31,0.0,0.20705,0.00017,15.30104]
[1776427337653,32.02,75566.09,0.0,0.20685,0.00017,15.29189]
[1776427338287,32.02,75566.09,0.0,0.20685,0.00017,15.29189]
[1776427338379,32.02,75572.95,0.0,0.20799,0.00017,15.34284]
[1776427339392,32.02,75572.95,0.0,0.20799,0.00017,15.34284]
[1776427340449,32.01,75576.24,0.0,0.20853,0.00017,15.3672]
[1776427340548,32.01,75578.15,0.0,0.20884,0.00017,15.38119]
[1776427342574,32.01,75585.9,0.0,0.21013,0.00017,15.43842]
[1776427343588,32.01,75585.9,0.0,0.21013,0.00017,15.43842]
[1776427343878,32.01,75585.9,0.0,0.21012,0.00017,15.43805]
[1776427343891,32.01,75585.9,0.0,0.21012,0.00017,15.43805]
[1776427343899,32.01,75585.9,0.0,0.21012,0.00017,15.43805]
[1776427344337,32.01,75582.96,0.0,0.20962,0.00017,15.41576]
[1776427345378,32.01,75582.96,0.0,0.20962,0.00017,15.41576]
[1776427345448,32.01,75573.08,0.0,0.20796,0.00017,15.34156]
[1776427345691,32.01,75573.08,0.0,0.20796,0.00017,15.34156]
[1776427346352,32.01,75573.08,0.0,0.20796,0.00017,15.34156]
[1776427348366,32.01,75564.8,0.0,0.20656,0.00017,15.27888]
[1776427351445,32.0,75574.19,0.0,0.20807,0.00017,15.34373]
[1776427353902,32.0,75573.04,0.0,0.20786,0.00017,15.33465]
[1776427353916,32.0,75573.04,0.0,0.20786,0.00017,15.33465]
[1776427354407,32.0,75570.93,0.0,0.20751,0.00017,15.31864]
[1776427355074,32.0,75570.93,0.0,0.20751,0.00017,15.31864]
[1776427355415,32.0,75570.08,0.0,0.20736,0.00017,15.31208]
[1776427358087,32.0,75569.65,0.0,0.20727,0.00017,15.30821]
[1776427358174,32.0,75569.65,0.0,0.20727,0.00017,15.30821]
[1776427358436,32.0,75569.99,0.0,0.20732,0.00017,15.31044]
[1776427361910,32.0,75575.28,0.0,0.20818,0.00017,15.34904]
[1776427362068,32.0,75575.28,0.0,0.20818,0.00017,15.34904]
[1776427362197,32.0,75575.28,0.0,0.20818,0.00017,15.34904]
[1776427363511,31.99,75586.12,0.0,0.20999,0.00017,15.42962]
[1776427367289,31.99,75587.84,0.0,0.21027,0.00017,15.44183]
[1776427367633,31.99,75587.23,0.0,0.21016,0.00017,15.43695]
[1776427367803,31.99,75587.23,0.0,0.21016,0.00017,15.43695]
[1776427367919,31.99,75587.23,0.0,0.21016,0.00017,15.43695]
[1776427367937,31.99,75587.23,0.0,0.21016,0.00017,15.43695]
[1776427368514,31.99,75594.37,0.0,0.21135,0.00017,15.4899]
[1776427369172,31.99,75594.37,0.0,0.21135,0.00017,15.4899]
[1776427369273,31.99,75594.37,0.0,0.21135,0.00017,15.4899]
[1776427369522,31.99,75598.33,0.0,0.21201,0.00017,15.51902]
[1776427370426,31.99,75598.33,0.0,0.21201,0.00017,15.51902]
[1776427370569,31.99,75596.4,0.0,0.21167,0.00017,15.50392]
[1776427371219,31.99,75596.4,0.0,0.21167,0.00017,15.50392]
[1776427371592,31.99,75592.4,0.0,0.21099,0.00017,15.47384]
[1776427373546,31.99,75592.4,0.0,0.21098,0.00017,15.4736]
[1776427373553,31.98,75589.07,0.0,0.21042,0.00017,15.44853]
[1776427373979,31.98,75589.07,0.0,0.21042,0.00017,15.44853]
[1776427373989,31.98,75589.07,0.0,0.21042,0.00017,15.44853]
[1776427374557,31.98,75592.93,0.0,0.21106,0.00017,15.47709]
[1776427379191,31.98,75597.2,0.0,0.21175,0.00017,15.5077]
[1776427380743,31.98,75597.37,0.0,0.21177,0.00017,15.50831]
[1776427381573,31.98,75597.37,0.0,0.21177,0.00017,15.50831]
[1776427381612,31.98,75599.28,0.0,0.21208,0.00017,15.52219]
[1776427382958,31.98,75601.95,0.0,0.21253,0.00017,15.54172]
[1776427384329,31.97,75604.06,0.0,0.21288,0.00017,15.55704]
[1776427384628,31.97,75604.17,0.0,0.21288,0.00017,15.55745]
[1776427385551,31.97,75604.17,0.0,0.21288,0.00017,15.55745]
[1776427387543,31.97,75601.71,0.0,0.21245,0.00017,15.53832]
[1776427387778,31.97,75597.73,0.0,0.21176,0.00017,15.50827]
[1776427388024,31.97,75597.73,0.0,0.21176,0.00017,15.50827]
[1776427388235,31.97,75597.73,0.0,0.21176,0.00017,15.50827]
[1776427388656,31.97,75596.48,0.0,0.21154,0.00017,15.49858]
[1776427390000,31.97,75575.51,0.0,0.20801,0.00017,15.34135]
[1776427392460,31.97,75576.96,0.0,0.20824,0.00017,15.35188]
[1776427392477,31.97,75577.59,0.0,0.20834,0.00017,15.35633]
[1776427393565,31.97,75577.59,0.0,0.20834,0.00017,15.35633]
[1776427394432,31.96,75578.83,0.0,0.20854,0.00017,15.36507]
[1776427394547,31.96,75578.83,0.0,0.20854,0.00017,15.36507]
[1776427394609,31.96,75580.78,0.0,0.20886,0.00017,15.37967]
[1776427398897,31.96,75585.72,0.0,0.20967,0.00017,15.41577]
[1776427398935,31.96,75585.72,0.0,0.20967,0.00017,15.41577]
[1776427399247,31.96,75586.07,0.0,0.20972,0.00017,15.41772]
[1776427401802,31.96,75595.14,0.0,0.21122,0.00017,15.48442]
[1776427403617,31.96,75595.14,0.0,0.21122,0.00017,15.48442]
[1776427403710,31.95,75595.97,0.0,0.21134,0.00017,15.48977]
[1776427403882,31.95,75595.97,0.0,0.21134,0.00017,15.48977]
[1776427404003,31.95,75595.97,0.0,0.21134,0.00017,15.48977]
[1776427404107,31.95,75595.97,0.0,0.21134,0.00017,15.48977]
[1776427406334,31.95,75604.22,0.0,0.21273,0.00017,15.55094]
[1776427406492,31.95,75604.22,0.0,0.21273,0.00017,15.55094]
[1776427406693,31.95,75604.46,0.0,0.21277,0.00017,15.5525]
[1776427407005,31.95,75604.46,0.0,0.21277,0.00017,15.5525]
[1776427407085,31.95,75604.46,0.0,0.21277,0.00017,15.5525]
[1776427409635,31.95,75621.86,0.0,0.2157,0.00017,15.68055]
[1776427409889,31.95,75621.86,0.0,0.2157,0.00017,15.68055]
[1776427409909,31.95,75621.97,0.0,0.21572,0.00017,15.68137]
[1776427415848,31.94,75623.82,0.0,0.21594,0.00017,15.68821]
[1776427421281,31.94,75623.58,0.0,0.21588,0.00017,15.6854]
[1776427421336,31.94,75623.58,0.0,0.21588,0.00017,15.6854]
[1776427421378,31.94,75623.58,0.0,0.21588,0.00017,15.6854]
[1776427421555,31.94,75624.68,0.0,0.21606,0.00017,15.69331]
[1776427422019,31.94,75624.68,0.0,0.21606,0.00017,15.69331]
[1776427422120,31.94,75616.42,0.0,0.21464,0.00017,15.63175]
[1776427423068,31.94,75616.42,0.0,0.21464,0.00017,15.63175]
[1776427423105,31.93,75607.72,0.0,0.21315,0.00017,15.5666]
[1776427424487,31.93,75607.72,0.0,0.21315,0.00017,15.5666]
[1776427424600,31.93,75607.72,0.0,0.21315,0.00017,15.5666]
[1776427424655,31.93,75607.03,0.0,0.21302,0.00017,15.56084]
[1776427424834,31.93,75607.03,0.0,0.21302,0.00017,15.56084]
[1776427424854,31.93,75607.03,0.0,0.21302,0.00017,15.56084]
[1776427425319,31.93,75607.03,0.0,0.21302,0.00017,15.56084]
[1776427425683,31.93,75605.29,0.0,0.21272,0.00017,15.5476]
[1776427426130,31.93,75605.29,0.0,0.21272,0.00017,15.5476]
[1776427431151,31.93,75601.97,0.0,0.21213,0.00017,15.52188]
[1776427431213,31.93,75601.62,0.0,0.21207,0.00017,15.51905]
[1776427436615,31.92,75602.68,0.0,0.21223,0.00017,15.52604]
[1776427438877,31.92,75599.29,0.0,0.21163,0.00017,15.50002]
[1776427443962,31.92,75593.49,0.0,0.21063,0.00017,15.45564]
[1776427446399,31.92,75594.88,0.0,0.21085,0.00017,15.46562]
[1776427447935,31.92,75596.79,0.0,0.21117,0.00017,15.47945]
[1776427449112,31.92,75596.79,0.0,0.21116,0.00017,15.47921]
[1776427455307,31.91,75588.14,0.0,0.20967,0.00017,15.41311]
[1776427455509,31.91,75588.14,0.0,0.20967,0.00017,15.41311]
[1776427458116,31.91,75583.81,0.0,0.20892,0.00017,15.37994]
[1776427458217,31.91,75580.64,0.0,0.20838,0.00017,15.35585]
[1776427459664,31.91,75580.64,0.0,0.20838,0.00017,15.35585]
[1776427459762,31.91,75580.43,0.0,0.20833,0.00017,15.3537]
[1776427463719,31.91,75583.29,0.0,0.2088,0.00017,15.37458]
[1776427463729,31.91,75583.29,0.0,0.2088,0.00017,15.37458]
[1776427464189,31.9,75583.92,0.0,0.20889,0.00017,15.37868]
[1776427465468,31.9,75583.92,0.0,0.20889,0.00017,15.37868]
[1776427465742,31.9,75583.92,0.0,0.20889,0.00017,15.37868]
[1776427465753,31.9,75584.53,0.0,0.20899,0.00017,15.38292]
[1776427466203,31.9,75584.53,0.0,0.20898,0.00017,15.38259]
[1776427466792,31.9,75584.53,0.0,0.20898,0.00017,15.38259]
[1776427466799,31.9,75584.53,0.0,0.20898,0.00017,15.38259]
[1776427467463,31.9,75584.53,0.0,0.20898,0.00017,15.38259]
[1776427467526,31.9,75583.92,0.0,0.20887,0.00017,15.37768]
[1776427467792,31.9,75583.92,0.0,0.20887,0.00017,15.37768]
[1776427468279,31.9,75585.68,0.0,0.20916,0.00017,15.39056]
[1776427470381,31.9,75585.68,0.0,0.20915,0.00017,15.39022]
[1776427470388,31.9,75585.68,0.0,0.20915,0.00017,15.39022]
[1776427470482,31.9,75586.59,0.0,0.2093,0.00017,15.3967]
[1776427475921,31.89,75586.05,0.0,0.20912,0.00017,15.38601]
[1776427476518,31.89,75586.05,0.0,0.20912,0.00017,15.38601]
[1776427476526,31.89,75586.05,0.0,0.20912,0.00017,15.38601]
[1776427478996,31.89,75577.55,0.0,0.20767,0.00017,15.3212]
[1776427479003,31.89,75577.55,0.0,0.20767,0.00017,15.3212]
[1776427479006,31.89,75577.55,0.0,0.20767,0.00017,15.3212]
[1776427479295,31.89,75578.09,0.0,0.20775,0.00017,15.32499]
[1776427484330,31.88,75580.29,0.0,0.20809,0.00017,15.34014]
[1776427489508,31.88,75581.59,0.0,0.20828,0.00017,15.34873]
[1776427495292,31.87,75581.9,0.0,0.20829,0.00017,15.3492]
[1776427495299,31.87,75581.9,0.0,0.20829,0.00017,15.3492]
[1776427495406,31.87,75582.66,0.0,0.20841,0.00017,15.3546]
[1776427500444,31.87,75587.02,0.0,0.20911,0.00017,15.38569]
[1776427503152,31.87,75593.89,0.0,0.21025,0.00017,15.43652]
[1776427503232,31.87,75593.89,0.0,0.21025,0.00017,15.43652]
[1776427504409,31.87,75593.89,0.0,0.21025,0.00017,15.43631]
[1776427504510,31.86,75603.42,0.0,0.21185,0.00017,15.50739]
[1776427508447,31.86,75605.06,0.0,0.21211,0.00017,15.51867]
[1776427508455,31.86,75605.06,0.0,0.21211,0.00017,15.51867]
[1776427508548,31.86,75605.79,0.0,0.21223,0.00017,15.52378]
[1776427513484,31.86,75606.91,0.0,0.21238,0.00017,15.53075]
[1776427519162,31.85,75606.56,0.0,0.21228,0.00017,15.52609]
[1776427520347,31.85,75606.84,0.0,0.21232,0.00017,15.52784]
[1776427520713,31.85,75606.84,0.0,0.21232,0.00017,15.52784]
[1776427520814,31.85,75606.99,0.0,0.21233,0.00017,15.5283]
[1776427526631,31.84,75608.84,0.0,0.2126,0.00017,15.54047]
[1776427531665,31.84,75608.22,0.0,0.21241,0.00017,15.52931]
[1776427536813,31.83,75613.89,0.0,0.21335,0.00017,15.57044]
[1776427540693,31.83,75606.91,0.0,0.21212,0.00017,15.51666]
[1776427541142,31.83,75605.86,0.0,0.21194,0.00017,15.50853]
[1776427541735,31.83,75605.86,0.0,0.21193,0.00017,15.50827]
[1776427544429,31.82,75606.07,0.0,0.21196,0.00017,15.50957]
[1776427544455,31.82,75606.07,0.0,0.21196,0.00017,15.50957]
[1776427544575,31.82,75606.07,0.0,0.21196,0.00017,15.50957]
[1776427545235,31.82,75606.07,0.0,0.21195,0.00017,15.50904]
[1776427545790,31.82,75616.13,0.0,0.21366,0.00017,15.58394]
[1776427550800,31.82,75615.92,0.0,0.21358,0.00017,15.58058]
[1776427555835,31.81,75614.1,0.0,0.21323,0.00017,15.56518]
[1776427560887,31.81,75611.95,0.0,0.21282,0.00017,15.54733]
[1776427565912,31.8,75616.23,0.0,0.21351,0.00017,15.57763]
[1776427570951,31.79,75614.44,0.0,0.21316,0.00017,15.56249]
[1776427575985,31.79,75609.44,0.0,0.21227,0.00017,15.52352]
[1776427581022,31.79,75610.41,0.0,0.2124,0.00017,15.5294]
[1776427586096,31.78,75610.62,0.0,0.21241,0.00017,15.52982]
[1776427591339,31.78,75609.72,0.0,0.21223,0.00017,15.52168]
[1776427596915,31.77,75606.28,0.0,0.21157,0.00017,15.4897]
[1776427602084,31.77,75605.56,0.0,0.21141,0.00017,15.48289]
[1776427607375,31.77,75614.0,0.0,0.21282,0.00017,15.54498]
[1776427613294,31.76,75618.36,0.0,0.21352,0.00017,15.5756]
[1776427619288,31.76,75621.12,0.0,0.21397,0.00017,15.5952]
[1776427622821,31.75,75618.4,0.0,0.21349,0.00017,15.57432]
[1776427622879,31.75,75616.63,0.0,0.21318,0.00017,15.56091]
[1776427624786,31.75,75613.52,0.0,0.21264,0.00017,15.53735]
[1776427624814,31.75,75613.52,0.0,0.21264,0.00017,15.53735]
[1776427624848,31.75,75613.52,0.0,0.21264,0.00017,15.53735]
[1776427624902,31.75,75613.52,0.0,0.21264,0.00017,15.53735]
[1776427625709,31.75,75608.23,0.0,0.21174,0.00017,15.49743]
[1776427630874,31.75,75607.51,0.0,0.2116,0.00017,15.49126]
[1776427631727,31.75,75607.51,0.0,0.21159,0.00017,15.49108]
[1776427637417,31.74,75607.3,0.0,0.21152,0.00017,15.48815]
[1776427640664,31.74,75607.45,0.0,0.21154,0.00017,15.48872]
[1776427640693,31.74,75607.45,0.0,0.21154,0.00017,15.48872]
[1776427645142,31.74,75610.12,0.0,0.21197,0.00017,15.50798]
[1776427645222,31.74,75610.12,0.0,0.21197,0.00017,15.50798]
[1776427649505,31.74,75591.24,0.0,0.20875,0.00017,15.36503]
[1776427654536,31.74,75586.02,0.0,0.20781,0.00017,15.32053]
[1776427659571,31.74,75581.7,0.0,0.20709,0.00017,15.28796]
[1776427663381,31.74,75581.03,0.0,0.20697,0.00017,15.28295]
[1776427663385,31.74,75581.03,0.0,0.20697,0.00017,15.28295]
[1776427663645,31.74,75578.49,0.0,0.20655,0.00017,15.26377]
[1776427666982,31.74,75576.69,0.0,0.20624,0.00017,15.25009]
[1776427668850,31.74,75566.63,0.0,0.20455,0.00017,15.1737]
[1776427674676,31.74,75567.27,0.0,0.20466,0.00017,15.17867]
[1776427679712,31.74,75567.3,0.0,0.20467,0.00017,15.1791]
[1776427684747,31.74,75567.99,0.0,0.20479,0.00017,15.18458]
[1776427686349,31.74,75568.08,0.0,0.20481,0.00017,15.18532]
[1776427687042,31.74,75568.35,0.0,0.20486,0.00017,15.18743]
[1776427687853,31.74,75580.18,0.0,0.20684,0.00017,15.27701]
[1776427693858,31.74,75582.09,0.0,0.20716,0.00017,15.29111]
[1776427699852,31.74,75582.26,0.0,0.20717,0.00017,15.29195]
[1776427704887,31.74,75579.07,0.0,0.20663,0.00017,15.26747]
[1776427709923,31.74,75585.94,0.0,0.20779,0.00017,15.31934]
[1776427714960,31.73,75586.4,0.0,0.20782,0.00017,15.31788]
[1776427719993,31.73,75585.21,0.0,0.20761,0.00017,15.3085]
[1776427725030,31.73,75585.34,0.0,0.20762,0.00017,15.30911]
[1776427728051,31.73,75597.13,0.0,0.20961,0.00017,15.39786]
[1776427731945,31.73,75597.62,0.0,0.20968,0.00017,15.40108]
[1776427731991,31.73,75597.62,0.0,0.20968,0.00017,15.40108]
[1776427732852,31.73,75597.99,0.0,0.20974,0.00017,15.4037]
[1776427735690,31.73,75599.82,0.0,0.21004,0.00017,15.41714]
[1776427738123,31.73,75586.12,0.0,0.20771,0.00017,15.31323]
[1776427744061,31.73,75583.72,0.0,0.2073,0.00017,15.29475]
[1776427744210,31.72,75586.99,0.0,0.20784,0.00017,15.31908]
[1776427747185,31.72,75594.3,0.0,0.20907,0.00017,15.37368]
[1776427752220,31.72,75592.42,0.0,0.20873,0.00017,15.35893]
[1776427757179,31.72,75596.77,0.0,0.20946,0.00017,15.39129]
[1776427757385,31.72,75596.77,0.0,0.20946,0.00017,15.39129]
[1776427757516,31.72,75596.77,0.0,0.20946,0.00017,15.39129]
[1776427757586,31.72,75596.77,0.0,0.20946,0.00017,15.39129]
[1776427757997,31.72,75599.37,0.0,0.2099,0.00017,15.41061]
[1776427760336,31.72,75609.73,0.0,0.21165,0.00017,15.48821]
[1776427762797,31.72,75611.2,0.0,0.2119,0.00017,15.49902]
[1776427763006,31.72,75611.2,0.0,0.2119,0.00017,15.49902]
[1776427763104,31.72,75611.2,0.0,0.2119,0.00017,15.49902]
[1776427763016,31.72,75613.35,0.0,0.21226,0.00017,15.51494]
[1776427763573,31.72,75613.35,0.0,0.21226,0.00017,15.51494]
[1776427763827,31.72,75622.39,0.0,0.2138,0.00017,15.58249]
[1776427764776,31.72,75622.39,0.0,0.2138,0.00017,15.58249]
[1776427765663,31.72,75626.87,0.0,0.21457,0.00017,15.61578]
[1776427770939,31.71,75626.99,0.0,0.21455,0.00017,15.6152]
[1776427777397,31.71,75630.31,0.0,0.21504,0.00017,15.6335]
[1776427782433,31.7,75629.69,0.0,0.2149,0.00017,15.62771]
[1776427787466,31.7,75626.74,0.0,0.21437,0.00017,15.60453]
[1776427790028,31.7,75626.96,0.0,0.2144,0.00017,15.60589]
[1776427791231,31.7,75629.53,0.0,0.21483,0.00017,15.62453]
[1776427796908,31.69,75628.25,0.0,0.21457,0.00017,15.61338]
[1776427797326,31.69,75627.41,0.0,0.21441,0.00017,15.6065]
[1776427801825,31.69,75628.23,0.0,0.21453,0.00017,15.61177]
[1776427801839,31.69,75628.23,0.0,0.21453,0.00017,15.61177]
[1776427801916,31.68,75630.54,0.0,0.21492,0.00017,15.62877]
[1776427804415,31.68,75633.83,0.0,0.21548,0.00017,15.65277]
[1776427805409,31.68,75633.56,0.0,0.21542,0.00017,15.65042]
[1776427805527,31.68,75633.56,0.0,0.21542,0.00017,15.65042]
[1776427805615,31.68,75629.09,0.0,0.21464,0.00017,15.61661]
[1776427806282,31.68,75629.09,0.0,0.21464,0.00017,15.61661]
[1776427806982,31.68,75629.09,0.0,0.21464,0.00017,15.61661]
[1776427812631,31.68,75626.8,0.0,0.21421,0.00017,15.59768]
[1776427813773,31.67,75624.07,0.0,0.21373,0.00017,15.57693]
[1776427815646,31.67,75624.88,0.0,0.21386,0.00017,15.58247]
[1776427817599,31.67,75626.12,0.0,0.21406,0.00017,15.59126]
[1776427817692,31.67,75626.12,0.0,0.21406,0.00017,15.59126]
[1776427822712,31.67,75627.55,0.0,0.21427,0.00017,15.60048]
[1776427824095,31.67,75627.55,0.0,0.21427,0.00017,15.60048]
[1776427824106,31.67,75627.55,0.0,0.21427,0.00017,15.60048]
[1776427829197,31.66,75627.02,0.0,0.21414,0.00017,15.59504]
[1776427837717,31.66,75624.91,0.0,0.21369,0.00017,15.57247]
[1776427843860,31.65,75620.37,0.0,0.21288,0.00017,15.53699]
[1776427848894,31.65,75618.13,0.0,0.21247,0.00017,15.51925]
[1776427854987,31.65,75625.85,0.0,0.21377,0.00017,15.57614]
[1776427857639,31.64,75629.35,0.0,0.21436,0.00017,15.60175]
[1776427860980,31.64,75637.08,0.0,0.21568,0.00017,15.65914]
[1776427866013,31.64,75635.86,0.0,0.21545,0.00017,15.64915]
[1776427867791,31.64,75635.86,0.0,0.21545,0.00017,15.64915]
[1776427867827,31.64,75635.86,0.0,0.21545,0.00017,15.64915]
[1776427868027,31.64,75635.67,0.0,0.21541,0.00017,15.64739]
[1776427868508,31.64,75635.67,0.0,0.21541,0.00017,15.64739]
[1776427869040,31.64,75642.96,0.0,0.21667,0.00017,15.70178]
[1776427874070,31.63,75644.56,0.0,0.21692,0.00017,15.71251]
[1776427875627,31.63,75644.89,0.0,0.21697,0.00017,15.71475]
[1776427876085,31.63,75644.89,0.0,0.21696,0.00017,15.71452]
[1776427876330,31.63,75644.89,0.0,0.21696,0.00017,15.71452]
[1776427877090,31.63,75641.06,0.0,0.2163,0.00017,15.68569]
[1776427882133,31.63,75642.9,0.0,0.21659,0.00017,15.6986]
[1776427887159,31.63,75649.3,0.0,0.21769,0.00017,15.74572]
[1776427892195,31.62,75651.18,0.0,0.21796,0.00017,15.75436]
[1776427897229,31.62,75648.3,0.0,0.21744,0.00017,15.73226]
[1776427902266,31.62,75649.7,0.0,0.21768,0.00017,15.7423]
[1776427905625,31.62,75653.49,0.0,0.21833,0.00017,15.77035]
[1776427907430,31.62,75652.16,0.0,0.21809,0.00017,15.76016]
[1776427913341,31.62,75654.23,0.0,0.21843,0.00017,15.77474]
[1776427914384,31.62,75654.23,0.0,0.21843,0.00017,15.77474]
[1776427914757,31.62,75654.23,0.0,0.21843,0.00017,15.77474]
[1776427915220,31.62,75654.23,0.0,0.21843,0.00017,15.77474]
[1776427915638,31.62,75657.67,0.0,0.21903,0.00017,15.80026]
[1776427915731,31.62,75674.43,0.0,0.22196,0.00018,15.92472]
[1776427917161,31.62,75688.69,0.0,0.22448,0.00018,16.03026]
[1776427918672,31.61,75672.72,0.0,0.22165,0.00018,15.91157]
[1776427920771,31.61,75672.72,0.0,0.22164,0.00018,15.91123]
[1776427921025,31.61,75670.69,0.0,0.22128,0.00018,15.89596]
[1776427921360,31.61,75670.69,0.0,0.22128,0.00018,15.89596]
[1776427921438,31.61,75670.69,0.0,0.22128,0.00018,15.89596]
[1776427921971,31.61,75670.69,0.0,0.22128,0.00018,15.89596]
[1776427924027,31.61,75668.97,0.0,0.22098,0.00018,15.883]
[1776427924783,31.61,75672.57,0.0,0.22159,0.00018,15.90906]
[1776427925163,31.61,75672.57,0.0,0.22159,0.00018,15.90906]
[1776427925262,31.61,75674.59,0.0,0.22194,0.00018,15.92379]
[1776427925816,31.61,75674.59,0.0,0.22194,0.00018,15.92379]
[1776427925903,31.61,75674.59,0.0,0.22194,0.00018,15.92379]
[1776427925915,31.61,75677.71,0.0,0.22248,0.00018,15.94674]
[1776427928836,31.61,75684.38,0.0,0.22365,0.00018,15.99569]
[1776427928872,31.61,75685.2,0.0,0.22379,0.00018,16.00149]
[1776427930534,31.61,75685.2,0.0,0.22378,0.00018,16.00122]
[1776427931440,31.6,75685.61,0.0,0.22385,0.00018,16.00397]
[1776427931987,31.6,75685.61,0.0,0.22385,0.00018,16.00397]
[1776427932087,31.6,75684.23,0.0,0.2236,0.00018,15.99349]
[1776427933619,31.6,75684.23,0.0,0.22359,0.00018,15.99323]
[1776427933800,31.6,75684.23,0.0,0.22359,0.00018,15.99323]
[1776427934496,31.6,75678.64,0.0,0.2226,0.00018,15.95155]
[1776427935312,31.6,75678.64,0.0,0.22259,0.00018,15.95126]
[1776427938311,31.6,75672.86,0.0,0.22155,0.00018,15.90761]
[1776427943572,31.59,75680.61,0.0,0.22288,0.00018,15.96335]
[1776427944559,31.59,75680.61,0.0,0.22288,0.00018,15.96335]
[1776427945145,31.59,75680.61,0.0,0.22288,0.00018,15.96335]
[1776427945244,31.59,75682.14,0.0,0.22314,0.00018,15.97437]
[1776427950620,31.59,75678.99,0.0,0.22254,0.00018,15.94921]
[1776427953935,31.58,75680.25,0.0,0.2227,0.00018,15.95312]
[1776427955507,31.58,75682.01,0.0,0.223,0.00018,15.96554]
[1776427955696,31.58,75682.01,0.0,0.223,0.00018,15.96554]
[1776427955964,31.58,75682.01,0.0,0.223,0.00018,15.96554]
[1776427956034,31.58,75682.01,0.0,0.223,0.00018,15.96554]
[1776427956287,31.58,75685.31,0.0,0.22357,0.00018,15.98967]
[1776427956469,31.58,75685.31,0.0,0.22357,0.00018,15.98967]
[1776427956493,31.58,75685.31,0.0,0.22357,0.00018,15.98967]
[1776427956666,31.58,75685.31,0.0,0.22356,0.00018,15.98932]
[1776427959632,31.58,75680.0,0.0,0.22261,0.00018,15.94943]
[1776427959895,31.58,75680.0,0.0,0.22261,0.00018,15.94943]
[1776427959919,31.58,75680.0,0.0,0.22261,0.00018,15.94943]
[1776427961978,31.58,75682.42,0.0,0.22303,0.00018,15.96689]
[1776427962165,31.58,75682.42,0.0,0.22303,0.00018,15.96689]
[1776427962176,31.58,75682.42,0.0,0.22303,0.00018,15.96689]
[1776427964093,31.57,75685.82,0.0,0.22362,0.00018,15.9917]
[1776427964188,31.57,75685.82,0.0,0.22362,0.00018,15.9917]
[1776427964236,31.57,75688.72,0.0,0.22413,0.00018,16.01304]
[1776427964697,31.57,75688.72,0.0,0.22413,0.00018,16.01304]
[1776427965308,31.57,75688.72,0.0,0.22413,0.00018,16.01304]
[1776427964796,31.57,75692.56,0.0,0.22481,0.00018,16.04129]
[1776427966135,31.57,75692.56,0.0,0.22481,0.00018,16.04129]
[1776427966236,31.57,75694.8,0.0,0.2252,0.00018,16.05766]
[1776427967456,31.57,75694.8,0.0,0.2252,0.00018,16.05747]
[1776427967567,31.57,75694.8,0.0,0.2252,0.00018,16.05747]
[1776427967650,31.57,75694.8,0.0,0.2252,0.00018,16.05747]
[1776427967709,31.57,75694.8,0.0,0.2252,0.00018,16.05747]
[1776427969574,31.57,75700.3,0.0,0.22616,0.00018,16.09758]
[1776427969895,31.57,75700.3,0.0,0.22616,0.00018,16.09758]
[1776427970226,31.57,75700.3,0.0,0.22616,0.00018,16.09758]
[1776427970311,31.57,75699.5,0.0,0.22601,0.00018,16.09145]
[1776427971401,31.57,75699.5,0.0,0.22601,0.00018,16.09122]
[1776427976279,31.57,75704.0,0.0,0.22679,0.00018,16.12343]
[1776427979353,31.56,75703.09,0.0,0.2266,0.00018,16.11568]
[1776427979422,31.56,75703.09,0.0,0.2266,0.00018,16.11568]
[1776427979827,31.56,75702.28,0.0,0.22645,0.00018,16.10945]
[1776427981328,31.56,75702.28,0.0,0.22645,0.00018,16.10945]
[1776427981670,31.56,75703.45,0.0,0.22665,0.00018,16.11785]
[1776427982819,31.56,75705.54,0.0,0.22702,0.00018,16.1331]
[1776427982955,31.56,75705.54,0.0,0.22702,0.00018,16.1331]
[1776427983915,31.56,75710.15,0.0,0.22784,0.00018,16.16682]
[1776427983948,31.56,75710.15,0.0,0.22784,0.00018,16.16682]
[1776427984033,31.56,75718.96,0.0,0.22941,0.00018,16.23133]
[1776427984484,31.56,75718.96,0.0,0.22941,0.00018,16.23133]
[1776427986701,31.56,75718.58,0.0,0.22933,0.00018,16.22802]
[1776427986756,31.56,75718.58,0.0,0.22933,0.00018,16.22802]
[1776427986773,31.56,75718.58,0.0,0.22933,0.00018,16.22802]
[1776427986877,31.56,75718.58,0.0,0.22932,0.00018,16.22777]
[1776427987682,31.56,75718.58,0.0,0.22932,0.00018,16.22777]
[1776427987815,31.56,75718.58,0.0,0.22932,0.00018,16.22777]
[1776427987916,31.56,75711.76,0.0,0.2281,0.00018,16.17746]
[1776427988814,31.56,75711.76,0.0,0.2281,0.00018,16.17746]
[1776427989262,31.55,75706.02,0.0,0.22706,0.00018,16.13504]
[1776427990633,31.55,75706.02,0.0,0.22706,0.00018,16.13489]
[1776427990904,31.55,75707.16,0.0,0.22726,0.00018,16.14314]
[1776427991817,31.55,75707.16,0.0,0.22726,0.00018,16.14314]
[1776427995532,31.55,75707.39,0.0,0.22729,0.00018,16.14455]
[1776427996007,31.55,75709.03,0.0,0.22758,0.00018,16.15622]
[1776427996644,31.55,75709.03,0.0,0.22758,0.00018,16.15622]
[1776427996946,31.55,75709.03,0.0,0.22757,0.00018,16.15609]
[1776427998450,31.55,75710.22,0.0,0.22778,0.00018,16.16471]
[1776427998960,31.55,75710.22,0.0,0.22778,0.00018,16.16458]
[1776428001091,31.55,75713.0,0.0,0.22827,0.00018,16.18487]
[1776428007019,31.55,75715.31,0.0,0.22866,0.00018,16.2008]
[1776428008599,31.55,75715.86,0.0,0.22876,0.00018,16.20468]
[1776428008911,31.55,75715.86,0.0,0.22876,0.00018,16.20468]
[1776428008983,31.55,75715.86,0.0,0.22876,0.00018,16.20468]
[1776428009236,31.55,75711.3,0.0,0.22794,0.00018,16.17104]
[1776428009785,31.55,75711.3,0.0,0.22794,0.00018,16.17104]
[1776428009810,31.55,75711.3,0.0,0.22794,0.00018,16.17104]
[1776428009820,31.55,75711.3,0.0,0.22794,0.00018,16.17104]
[1776428009929,31.55,75711.3,0.0,0.22794,0.00018,16.17104]
[1776428010912,31.54,75711.52,0.0,0.22797,0.00018,16.17246]
[1776428011047,31.54,75699.86,0.0,0.22584,0.00018,16.08156]
[1776428012054,31.54,75688.79,0.0,0.22387,0.00018,15.99964]
[1776428012837,31.54,75688.79,0.0,0.22387,0.00018,15.99964]
[1776428013061,31.54,75684.88,0.0,0.22318,0.00018,15.97065]
[1776428016038,31.54,75685.08,0.0,0.22322,0.00018,15.97212]
[1776428016081,31.54,75685.08,0.0,0.22322,0.00018,15.97212]
[1776428016095,31.54,75685.08,0.0,0.22322,0.00018,15.97212]
[1776428016120,31.54,75684.8,0.0,0.22317,0.00018,15.97004]
[1776428016582,31.54,75684.8,0.0,0.22317,0.00018,15.97004]
[1776428017029,31.54,75684.8,0.0,0.22317,0.00018,15.97004]
[1776428017034,31.54,75684.8,0.0,0.22317,0.00018,15.97004]
[1776428017055,31.54,75684.8,0.0,0.22317,0.00018,15.97004]
[1776428017109,31.54,75677.94,0.0,0.22196,0.00018,15.9191]
[1776428018203,31.54,75677.94,0.0,0.22196,0.00018,15.9191]
[1776428018231,31.54,75677.94,0.0,0.22196,0.00018,15.9191]
[1776428018305,31.54,75673.27,0.0,0.22113,0.00018,15.88427]
[1776428021129,31.54,75672.05,0.0,0.22091,0.00018,15.87488]
[1776428021188,31.54,75670.57,0.0,0.22065,0.00018,15.86372]
[1776428026225,31.54,75670.43,0.0,0.2206,0.00018,15.8619]
[1776428031946,31.54,75669.76,0.0,0.22048,0.00018,15.85659]
[1776428037233,31.54,75676.43,0.0,0.22163,0.00018,15.90553]
[1776428042268,31.53,75678.55,0.0,0.22199,0.00018,15.92068]
[1776428046961,31.53,75680.21,0.0,0.22227,0.00018,15.93255]
[1776428046994,31.53,75680.21,0.0,0.22227,0.00018,15.93255]
[1776428047510,31.53,75680.21,0.0,0.22227,0.00018,15.93241]
[1776428047540,31.53,75680.21,0.0,0.22227,0.00018,15.93241]
[1776428047813,31.53,75680.21,0.0,0.22227,0.00018,15.93241]
[1776428047883,31.53,75680.21,0.0,0.22227,0.00018,15.93241]
[1776428048314,31.53,75681.75,0.0,0.22251,0.00018,15.94256]
[1776428049540,31.52,75684.18,0.0,0.2229,0.00018,15.95919]
[1776428050325,31.52,75684.18,0.0,0.2229,0.00018,15.95903]
[1776428055359,31.52,75685.05,0.0,0.22303,0.00018,15.96459]
[1776428060394,31.52,75686.24,0.0,0.22322,0.00018,15.97241]
[1776428062443,31.51,75685.74,0.0,0.22312,0.00018,15.96825]
[1776428062917,31.51,75685.74,0.0,0.22312,0.00018,15.96825]
[1776428064096,31.51,75686.31,0.0,0.22321,0.00018,15.97226]
[1776428064424,31.51,75688.8,0.0,0.22365,0.00018,15.99051]
[1776428065005,31.51,75688.8,0.0,0.22365,0.00018,15.99051]
[1776428065154,31.51,75688.8,0.0,0.22365,0.00018,15.99051]
[1776428065222,31.51,75688.8,0.0,0.22365,0.00018,15.99051]
[1776428065348,31.51,75688.8,0.0,0.22365,0.00018,15.99051]
[1776428065434,31.51,75691.95,0.0,0.2242,0.00018,16.01361]
[1776428065510,31.51,75691.95,0.0,0.2242,0.00018,16.01361]
[1776428066436,31.5,75693.6,0.0,0.22443,0.00018,16.02328]
[1776428068155,31.49,75695.7,0.0,0.22473,0.00018,16.03591]
[1776428068167,31.49,75695.7,0.0,0.22473,0.00018,16.03591]
[1776428068255,31.48,75694.09,0.0,0.22437,0.00018,16.02092]
[1776428074357,31.46,75693.73,0.0,0.22408,0.00018,16.00578]
[1776428074405,31.46,75693.73,0.0,0.22408,0.00018,16.00578]
[1776428074457,31.45,75695.05,0.0,0.22427,0.00018,16.01406]
[1776428079794,31.44,75701.82,0.0,0.22537,0.00018,16.05976]
[1776428083357,31.41,75689.07,0.0,0.22292,0.00018,15.95774]
[1776428084117,31.41,75689.07,0.0,0.22292,0.00018,15.95774]
[1776428084126,31.41,75689.07,0.0,0.22292,0.00018,15.95774]
[1776428084215,31.41,75688.46,0.0,0.22278,0.00018,15.95183]
[1776428090607,31.4,75688.47,0.0,0.22269,0.00018,15.94813]
[1776428094299,31.4,75687.63,0.0,0.22253,0.00018,15.94155]
[1776428096735,31.39,75681.02,0.0,0.22131,0.00018,15.8902]
[1776428096772,31.39,75681.02,0.0,0.22131,0.00018,15.8902]
[1776428096845,31.39,75681.02,0.0,0.22131,0.00018,15.8902]
[1776428097452,31.39,75679.84,0.0,0.2211,0.00018,15.88126]
[1776428097697,31.39,75679.84,0.0,0.2211,0.00018,15.88126]
[1776428100884,31.39,75678.03,0.0,0.22077,0.00018,15.86738]
[1776428104577,31.39,75670.9,0.0,0.2195,0.00018,15.81355]
[1776428112762,31.39,75669.49,0.0,0.21924,0.00018,15.80228]
[1776428117797,31.38,75669.2,0.0,0.21917,0.00018,15.79964]
[1776428118813,31.38,75669.2,0.0,0.21917,0.00018,15.79964]
[1776428122775,31.38,75674.07,0.0,0.22002,0.00018,15.83565]
[1776428128874,31.38,75670.22,0.0,0.21932,0.00018,15.80583]
[1776428130215,31.38,75670.22,0.0,0.21932,0.00018,15.80583]
[1776428130281,31.38,75671.88,0.0,0.21961,0.00018,15.81819]
[1776428131001,31.38,75663.16,0.0,0.21802,0.00018,15.74758]
[1776428132166,31.38,75663.16,0.0,0.21802,0.00018,15.74758]
[1776428132197,31.38,75658.79,0.0,0.21725,0.00018,15.71453]
[1776428133081,31.38,75658.79,0.0,0.21725,0.00018,15.71453]
[1776428134116,31.38,75653.37,0.0,0.2163,0.00017,15.67357]
[1776428135936,31.38,75651.61,0.0,0.21599,0.00017,15.66015]
[1776428141964,31.38,75651.92,0.0,0.21603,0.00017,15.66208]
[1776428147083,31.37,75648.92,0.0,0.2155,0.00017,15.63898]
[1776428148055,31.37,75648.92,0.0,0.2155,0.00017,15.63898]
[1776428150443,31.37,75650.11,0.0,0.2157,0.00017,15.64776]
[1776428151029,31.37,75651.54,0.0,0.21595,0.00017,15.65845]
[1776428151835,31.37,75651.54,0.0,0.21595,0.00017,15.65845]
[1776428152036,31.37,75651.71,0.0,0.21598,0.00017,15.65968]
[1776428152653,31.37,75651.71,0.0,0.21598,0.00017,15.65968]
[1776428153042,31.37,75651.31,0.0,0.21591,0.00017,15.65661]
[1776428158078,31.37,75648.15,0.0,0.21535,0.00017,15.63256]
[1776428163112,31.37,75649.25,0.0,0.21553,0.00017,15.64037]
[1776428163549,31.37,75649.25,0.0,0.21553,0.00017,15.64037]
[1776428163921,31.37,75649.25,0.0,0.21553,0.00017,15.64037]
[1776428164224,31.37,75657.57,0.0,0.21698,0.00018,15.70306]
[1776428165591,31.37,75659.8,0.0,0.21737,0.00018,15.71975]
[1776428165657,31.37,75659.8,0.0,0.21737,0.00018,15.71975]
[1776428166849,31.37,75659.8,0.0,0.21737,0.00018,15.71962]
[1776428167374,31.37,75664.81,0.0,0.21825,0.00018,15.75718]
[1776428169629,31.37,75668.33,0.0,0.21886,0.00018,15.78328]
[1776428170234,31.37,75668.33,0.0,0.21886,0.00018,15.78328]
[1776428171905,31.37,75670.52,0.0,0.21923,0.00018,15.79936]
[1776428176185,31.36,75674.5,0.0,0.21992,0.00018,15.82846]
[1776428176328,31.36,75674.5,0.0,0.21992,0.00018,15.82846]
[1776428176410,31.36,75675.64,0.0,0.22011,0.00018,15.83682]
[1776428177671,31.36,75677.93,0.0,0.22051,0.00018,15.8538]
[1776428178220,31.36,75677.93,0.0,0.22051,0.00018,15.85359]
[1776428183256,31.36,75683.32,0.0,0.22143,0.00018,15.89274]
[1776428185844,31.36,75683.18,0.0,0.2214,0.00018,15.89118]
[1776428186277,31.36,75682.9,0.0,0.22134,0.00018,15.88883]
[1776428188298,31.35,75682.4,0.0,0.22125,0.00018,15.88484]
[1776428188346,31.35,75682.4,0.0,0.22125,0.00018,15.88484]
[1776428188379,31.35,75682.4,0.0,0.22125,0.00018,15.88484]
[1776428188394,31.35,75680.81,0.0,0.22096,0.00018,15.87268]
[1776428191033,31.35,75675.41,0.0,0.21999,0.00018,15.83177]
[1776428194901,31.35,75670.31,0.0,0.21903,0.00018,15.78803]
[1776428199203,31.35,75671.11,0.0,0.21916,0.00018,15.79363]
[1776428199271,31.35,75671.11,0.0,0.21916,0.00018,15.79363]
[1776428199372,31.35,75670.15,0.0,0.21899,0.00018,15.78632]
[1776428204483,31.35,75664.78,0.0,0.21804,0.00018,15.74569]
[1776428206203,31.35,75663.23,0.0,0.21777,0.00018,15.73397]
[1776428206421,31.35,75662.64,0.0,0.21766,0.00018,15.7295]
[1776428206845,31.35,75662.64,0.0,0.21766,0.00018,15.7295]
[1776428206913,31.35,75662.64,0.0,0.21766,0.00018,15.7295]
[1776428207277,31.35,75662.64,0.0,0.21766,0.00018,15.7295]
[1776428207506,31.35,75658.93,0.0,0.21701,0.00018,15.70152]
[1776428213135,31.35,75657.25,0.0,0.21672,0.00018,15.68882]
[1776428218153,31.35,75656.03,0.0,0.2165,0.00018,15.67947]
[1776428224552,31.35,75656.85,0.0,0.21663,0.00018,15.68525]
[1776428225915,31.35,75656.37,0.0,0.21655,0.00018,15.68157]
[1776428226148,31.35,75656.37,0.0,0.21655,0.00018,15.68157]
[1776428228144,31.35,75661.17,0.0,0.21739,0.00018,15.71765]
[1776428228238,31.35,75661.17,0.0,0.21739,0.00018,15.71765]
[1776428228580,31.35,75665.66,0.0,0.21817,0.00018,15.75136]
[1776428231939,31.34,75667.92,0.0,0.21857,0.00018,15.76808]
[1776428232475,31.34,75667.92,0.0,0.21857,0.00018,15.76808]
[1776428234873,31.34,75674.78,0.0,0.21977,0.00018,15.81935]
[1776428236471,31.34,75676.19,0.0,0.22001,0.00018,15.8298]
[1776428237081,31.34,75677.87,0.0,0.22031,0.00018,15.84225]
[1776428241494,31.34,75680.54,0.0,0.22077,0.00018,15.86195]
[1776428246707,31.34,75682.97,0.0,0.22117,0.00018,15.87871]
[1776428248264,31.34,75682.97,0.0,0.22117,0.00018,15.87871]
[1776428253757,31.33,75689.98,0.0,0.22233,0.00018,15.92489]
[1776428258792,31.33,75692.27,0.0,0.22271,0.00018,15.94061]
[1776428263827,31.32,75693.35,0.0,0.22287,0.00018,15.94749]
[1776428265288,31.32,75693.35,0.0,0.22287,0.00018,15.94749]
[1776428265405,31.32,75693.35,0.0,0.22287,0.00018,15.94749]
[1776428265481,31.32,75693.35,0.0,0.22287,0.00018,15.94749]
[1776428267563,31.32,75694.44,0.0,0.22305,0.00018,15.95514]
[1776428269252,31.32,75688.59,0.0,0.222,0.00018,15.911]
[1776428271725,31.32,75689.62,0.0,0.22217,0.00018,15.91814]
[1776428274793,31.32,75688.09,0.0,0.22188,0.00018,15.90616]
[1776428274818,31.32,75688.09,0.0,0.22188,0.00018,15.90616]
[1776428278497,31.32,75687.39,0.0,0.22175,0.00018,15.90043]
[1776428284358,31.31,75691.03,0.0,0.22238,0.00018,15.92697]
[1776428284481,31.31,75691.03,0.0,0.22238,0.00018,15.92697]
[1776428284751,31.31,75692.21,0.0,0.22259,0.00018,15.93575]
[1776428287686,31.31,75698.94,0.0,0.22378,0.00018,15.98581]
[1776428289398,31.31,75700.25,0.0,0.22401,0.00018,15.9955]
[1776428289521,31.31,75700.25,0.0,0.22401,0.00018,15.9955]
[1776428291069,31.31,75700.1,0.0,0.22398,0.00018,15.99419]
[1776428291222,31.31,75700.1,0.0,0.22398,0.00018,15.99419]
[1776428291576,31.31,75700.1,0.0,0.22398,0.00018,15.99419]
[1776428291678,31.31,75704.68,0.0,0.2248,0.00018,16.02822]
[1776428293615,31.31,75704.68,0.0,0.2248,0.00018,16.02809]
[1776428295652,31.31,75704.83,0.0,0.22482,0.00018,16.02895]
[1776428298738,31.31,75705.26,0.0,0.22488,0.00018,16.03176]
[1776428298761,31.31,75705.14,0.0,0.22486,0.00018,16.03074]
[1776428298936,31.31,75705.14,0.0,0.22486,0.00018,16.03074]
[1776428299301,31.31,75705.14,0.0,0.22486,0.00018,16.03074]
[1776428299359,31.31,75705.14,0.0,0.22486,0.00018,16.03074]
[1776428299668,31.31,75705.14,0.0,0.22486,0.00018,16.03074]
[1776428299712,31.31,75712.27,0.0,0.22614,0.00018,16.0838]
[1776428299805,31.31,75712.27,0.0,0.22614,0.00018,16.0838]
[1776428300693,31.31,75712.27,0.0,0.22614,0.00018,16.0838]
[1776428300402,31.31,75727.65,0.0,0.22891,0.00018,16.19768]
[1776428302007,31.31,75727.7,0.0,0.22891,0.00018,16.19789]
[1776428302201,31.31,75727.7,0.0,0.22891,0.00018,16.19789]
[1776428302302,31.31,75736.59,0.0,0.23052,0.00018,16.26346]
[1776428303041,31.31,75736.59,0.0,0.23052,0.00018,16.26346]
[1776428303391,31.31,75736.59,0.0,0.23052,0.00018,16.26346]
[1776428303399,31.31,75736.59,0.0,0.23052,0.00018,16.26346]
[1776428303560,31.31,75736.59,0.0,0.23052,0.00018,16.26346]
[1776428303594,31.31,75736.95,0.0,0.23058,0.00018,16.26601]
[1776428305789,31.31,75738.88,0.0,0.23093,0.00018,16.28001]
[1776428307781,31.31,75739.02,0.0,0.23095,0.00018,16.28099]
[1776428308200,31.31,75739.02,0.0,0.23095,0.00018,16.28099]
[1776428308217,31.31,75739.02,0.0,0.23095,0.00018,16.28099]
[1776428308263,31.31,75739.02,0.0,0.23095,0.00018,16.28099]
[1776428308600,31.31,75739.02,0.0,0.23095,0.00018,16.28099]
[1776428308663,31.31,75737.66,0.0,0.2307,0.00018,16.27097]
[1776428309002,31.31,75737.66,0.0,0.2307,0.00018,16.27097]
[1776428309149,31.31,75737.66,0.0,0.2307,0.00018,16.27086]
[1776428310572,31.3,75725.31,0.0,0.22846,0.00018,16.17957]
[1776428314029,31.3,75727.83,0.0,0.22887,0.00018,16.19335]
[1776428314183,31.3,75727.83,0.0,0.22887,0.00018,16.19334]
[1776428314831,31.3,75727.83,0.0,0.22887,0.00018,16.19334]
[1776428314898,31.3,75727.83,0.0,0.22887,0.00018,16.19334]
[1776428315677,31.3,75727.83,0.0,0.22887,0.00018,16.19334]
[1776428315708,31.3,75727.83,0.0,0.22887,0.00018,16.19334]
[1776428315729,31.3,75729.39,0.0,0.22916,0.00018,16.20487]
[1776428316403,31.3,75729.39,0.0,0.22916,0.00018,16.20487]
[1776428317800,31.31,75736.24,0.0,0.2304,0.00018,16.25557]
[1776428317927,31.31,75736.24,0.0,0.2304,0.00018,16.25557]
[1776428320203,31.31,75736.02,0.0,0.23036,0.00018,16.25398]
[1776428325327,31.31,75733.6,0.0,0.22994,0.00018,16.237]
[1776428331304,31.31,75734.75,0.0,0.23018,0.00018,16.24661]
[1776428336403,31.32,75735.05,0.0,0.23026,0.00018,16.2498]
[1776428341582,31.32,75735.23,0.0,0.23031,0.00018,16.25193]
[1776428343382,31.32,75733.06,0.0,0.22993,0.00018,16.23635]
[1776428344644,31.32,75736.06,0.0,0.23048,0.00018,16.2587]
[1776428344760,31.32,75736.06,0.0,0.23048,0.00018,16.2587]
[1776428346685,31.32,75736.99,0.0,0.23066,0.00018,16.26594]
[1776428346753,31.32,75736.99,0.0,0.23066,0.00018,16.26594]
[1776428350778,31.32,75737.39,0.0,0.23075,0.00018,16.26964]
[1776428350829,31.33,75736.87,0.0,0.23066,0.00018,16.26599]
[1776428350861,31.33,75736.87,0.0,0.23066,0.00018,16.26599]
[1776428351345,31.33,75736.87,0.0,0.23066,0.00018,16.26599]
[1776428352822,31.33,75737.58,0.0,0.2308,0.00018,16.27157]
[1776428357138,31.33,75732.48,0.0,0.22989,0.00018,16.2348]
[1776428363530,31.33,75738.11,0.0,0.23095,0.00018,16.27753]
[1776428368565,31.34,75737.38,0.0,0.23084,0.00018,16.27304]
[1776428373691,31.34,75737.48,0.0,0.23083,0.00018,16.26966]
[1776428379644,31.34,75734.89,0.0,0.23039,0.00018,16.25198]
[1776428379835,31.34,75734.89,0.0,0.23039,0.00018,16.25198]
[1776428379952,31.34,75734.89,0.0,0.23039,0.00018,16.25198]
[1776428380426,31.34,75734.89,0.0,0.23039,0.00018,16.25198]
[1776428380631,31.34,75734.89,0.0,0.23039,0.00018,16.25198]
[1776428380730,31.34,75735.21,0.0,0.23046,0.00018,16.25454]
[1776428382104,31.35,75735.21,0.0,0.23046,0.00018,16.25474]
[1776428386664,31.35,75734.61,0.0,0.23037,0.00018,16.2511]
[1776428386797,31.35,75734.61,0.0,0.23037,0.00018,16.2511]
[1776428389698,31.35,75737.79,0.0,0.23097,0.00018,16.27506]
[1776428389979,31.35,75739.45,0.0,0.23127,0.00018,16.28742]
[1776428395597,31.35,75734.27,0.0,0.23035,0.00018,16.25004]
[1776428398701,31.35,75736.61,0.0,0.23079,0.00018,16.26778]
[1776428398729,31.35,75736.61,0.0,0.23079,0.00018,16.26778]
[1776428398780,31.36,75736.61,0.0,0.23079,0.00018,16.26795]
[1776428400614,31.36,75736.82,0.0,0.23083,0.00018,16.26967]
[1776428401622,31.36,75734.62,0.0,0.23044,0.00018,16.25365]
[1776428405660,31.36,75734.86,0.0,0.2305,0.00018,16.2562]
[1776428405826,31.36,75734.26,0.0,0.2304,0.00018,16.25197]
[1776428407682,31.36,75733.98,0.0,0.23035,0.00018,16.25011]
[1776428407721,31.36,75733.98,0.0,0.23035,0.00018,16.25011]
[1776428407839,31.36,75733.7,0.0,0.23031,0.00018,16.24824]
[1776428410861,31.36,75725.86,0.0,0.2289,0.00018,16.19101]
[1776428415901,31.37,75724.39,0.0,0.22867,0.00018,16.18158]
[1776428417663,31.37,75724.39,0.0,0.22867,0.00018,16.18158]
[1776428417720,31.37,75724.39,0.0,0.22867,0.00018,16.18158]
[1776428423277,31.37,75727.69,0.0,0.2293,0.00018,16.20727]
[1776428424392,31.37,75729.24,0.0,0.22959,0.00018,16.21889]
[1776428424437,31.37,75729.24,0.0,0.22959,0.00018,16.21889]
[1776428425958,31.38,75735.55,0.0,0.23079,0.00018,16.26763]
[1776428426006,31.38,75735.81,0.0,0.23084,0.00018,16.26991]
[1776428428858,31.38,75735.81,0.0,0.23085,0.00018,16.27008]
[1776428432565,31.39,75736.54,0.0,0.23095,0.00018,16.27125]
[1776428432666,31.39,75736.46,0.0,0.23094,0.00018,16.27083]
[1776428436762,31.39,75736.35,0.0,0.23094,0.00018,16.27049]
[1776428436863,31.39,75736.16,0.0,0.23091,0.00018,16.26926]
[1776428437358,31.39,75736.16,0.0,0.23091,0.00018,16.26926]
[1776428437460,31.39,75736.38,0.0,0.23095,0.00018,16.27103]
[1776428439872,31.39,75736.14,0.0,0.23091,0.00018,16.26943]
[1776428439966,31.39,75735.76,0.0,0.23084,0.00018,16.26679]
[1776428447115,31.39,75741.44,0.0,0.2319,0.00018,16.3093]
[1776428449295,31.39,75737.91,0.0,0.23127,0.00018,16.28409]
[1776428449353,31.39,75737.91,0.0,0.23127,0.00018,16.28409]
[1776428449781,31.39,75737.91,0.0,0.23127,0.00018,16.28409]
[1776428449842,31.4,75737.97,0.0,0.23129,0.00018,16.28472]
[1776428450299,31.4,75737.97,0.0,0.23129,0.00018,16.28472]
[1776428450946,31.4,75743.57,0.0,0.23231,0.00018,16.32609]
[1776428451154,31.4,75743.57,0.0,0.23231,0.00018,16.32609]
[1776428451354,31.4,75743.57,0.0,0.23231,0.00018,16.32609]
[1776428451763,31.4,75743.57,0.0,0.23231,0.00018,16.32609]
[1776428451803,31.4,75758.28,0.0,0.235,0.00018,16.43359]
[1776428454530,31.4,75759.61,0.0,0.23525,0.00018,16.44377]
[1776428454552,31.4,75759.61,0.0,0.23525,0.00018,16.44377]
[1776428454614,31.4,75759.61,0.0,0.23525,0.00018,16.44377]
[1776428454676,31.4,75759.18,0.0,0.23518,0.00018,16.44097]
[1776428455744,31.4,75759.18,0.0,0.23518,0.00018,16.44097]
[1776428455809,31.4,75755.56,0.0,0.23453,0.00018,16.41475]
[1776428456793,31.4,75755.56,0.0,0.23453,0.00018,16.41475]
[1776428459299,31.4,75748.09,0.0,0.23318,0.00018,16.36092]
[1776428459302,31.4,75748.47,0.0,0.23325,0.00018,16.3637]
[1776428460648,31.4,75748.47,0.0,0.23325,0.00018,16.3637]
[1776428462561,31.4,75749.08,0.0,0.23338,0.00018,16.36869]
[1776428462566,31.41,75749.08,0.0,0.23339,0.00018,16.36922]
[1776428467889,31.41,75750.23,0.0,0.23362,0.00018,16.37836]
[1776428468702,31.41,75750.44,0.0,0.23366,0.00018,16.38014]
[1776428468776,31.41,75745.29,0.0,0.23274,0.00018,16.34297]
[1776428471635,31.41,75740.79,0.0,0.23192,0.00018,16.31017]
[1776428472256,31.41,75743.2,0.0,0.23237,0.00018,16.32821]
[1776428474590,31.41,75745.85,0.0,0.23286,0.00018,16.34778]
[1776428474757,31.41,75745.85,0.0,0.23286,0.00018,16.34778]
[1776428474803,31.41,75750.83,0.0,0.23377,0.00018,16.38444]
[1776428475797,31.41,75750.83,0.0,0.23377,0.00018,16.38444]
[1776428481030,31.42,75746.51,0.0,0.233,0.00018,16.35336]
[1776428484946,31.42,75741.21,0.0,0.23204,0.00018,16.31492]
[1776428485694,31.42,75741.07,0.0,0.23202,0.00018,16.31405]
[1776428485795,31.42,75740.89,0.0,0.23199,0.00018,16.31303]
[1776428486507,31.42,75740.89,0.0,0.23199,0.00018,16.31303]
[1776428489972,31.42,75741.56,0.0,0.23213,0.00018,16.31837]
[1776428491035,31.42,75741.56,0.0,0.23213,0.00018,16.31857]
[1776428491424,31.42,75742.41,0.0,0.23225,0.00018,16.32036]
[1776428492628,31.42,75742.41,0.0,0.23225,0.00018,16.32036]
[1776428493316,31.42,75743.53,0.0,0.23246,0.00018,16.32876]
[1776428495234,31.42,75743.53,0.0,0.23246,0.00018,16.32876]
[1776428495568,31.42,75743.53,0.0,0.23246,0.00018,16.32876]
[1776428496554,31.43,75743.53,0.0,0.23248,0.00018,16.32935]
[1776428499219,31.43,75735.09,0.0,0.23096,0.00018,16.26824]
[1776428500987,31.43,75735.49,0.0,0.23106,0.00018,16.27194]
[1776428502125,31.43,75737.91,0.0,0.2315,0.00018,16.29006]
[1776428502526,31.43,75737.91,0.0,0.2315,0.00018,16.29006]
[1776428502582,31.43,75747.8,0.0,0.23331,0.00018,16.36275]
[1776428504955,31.43,75747.63,0.0,0.23329,0.00018,16.3618]
[1776428505525,31.44,75752.94,0.0,0.23427,0.00018,16.40107]
[1776428506519,31.44,75752.94,0.0,0.23427,0.00018,16.40107]
[1776428506723,31.44,75754.77,0.0,0.23461,0.00018,16.41465]
[1776428507845,31.44,75754.77,0.0,0.23461,0.00018,16.41465]
[1776428513577,31.44,75759.56,0.0,0.23552,0.00018,16.45072]
[1776428514465,31.44,75759.56,0.0,0.23552,0.00018,16.45072]
[1776428517606,31.45,75750.97,0.0,0.23403,0.00018,16.39141]
[1776428522641,31.46,75751.36,0.0,0.23413,0.00018,16.39552]
[1776428524670,31.46,75751.44,0.0,0.23416,0.00018,16.39636]
[1776428524705,31.46,75750.82,0.0,0.23405,0.00018,16.3921]
[1776428530696,31.51,75747.54,0.0,0.2338,0.00018,16.38192]
[1776428531356,31.51,75747.54,0.0,0.2338,0.00018,16.38192]
[1776428531718,31.51,75747.54,0.0,0.2338,0.00018,16.38192]
[1776428531779,31.52,75740.77,0.0,0.23265,0.00018,16.33531]
[1776428533723,31.52,75740.77,0.0,0.23265,0.00018,16.33562]
[1776428533835,31.52,75740.77,0.0,0.23265,0.00018,16.33562]
[1776428533987,31.52,75740.77,0.0,0.23265,0.00018,16.33562]
[1776428533937,31.52,75731.48,0.0,0.23098,0.00018,16.26812]
[1776428539762,31.53,75731.54,0.0,0.23106,0.00018,16.27104]
[1776428541898,31.53,75731.79,0.0,0.23111,0.00018,16.27328]
[1776428545579,31.54,75734.18,0.0,0.23158,0.00018,16.29235]
[1776428546072,31.54,75734.26,0.0,0.23161,0.00018,16.29333]
[1776428546332,31.54,75734.26,0.0,0.23161,0.00018,16.29333]
[1776428546538,31.54,75734.26,0.0,0.23161,0.00018,16.29333]
[1776428546614,31.54,75734.26,0.0,0.23161,0.00018,16.29333]
[1776428546626,31.54,75734.26,0.0,0.23161,0.00018,16.29333]
[1776428546882,31.54,75734.26,0.0,0.23161,0.00018,16.29333]
[1776428546980,31.54,75726.63,0.0,0.23024,0.00018,16.23791]
[1776428547459,31.54,75726.63,0.0,0.23024,0.00018,16.23791]
[1776428547820,31.54,75726.63,0.0,0.23025,0.00018,16.23836]
[1776428548897,31.54,75719.24,0.0,0.22893,0.00018,16.18466]
[1776428554988,31.55,75715.49,0.0,0.22828,0.00018,16.1548]
[1776428560910,31.56,75716.54,0.0,0.22856,0.00018,16.16597]
[1776428565945,31.58,75709.64,0.0,0.22746,0.00018,16.12092]
[1776428570984,31.59,75711.93,0.0,0.22793,0.00018,16.14]
[1776428577023,31.6,75715.27,0.0,0.22859,0.00018,16.16723]
[1776428582062,31.61,75717.82,0.0,0.22911,0.00018,16.18819]
[1776428587096,31.64,75712.51,0.0,0.22842,0.00018,16.15978]
[1776428592131,31.65,75708.99,0.0,0.22785,0.00018,16.13635]
[1776428594088,31.65,75708.28,0.0,0.22775,0.00018,16.13209]
[1776428594148,31.65,75708.28,0.0,0.22775,0.00018,16.13209]
[1776428594266,31.65,75708.28,0.0,0.22775,0.00018,16.13209]
[1776428594717,31.65,75708.28,0.0,0.22775,0.00018,16.13209]
[1776428594765,31.65,75711.56,0.0,0.22835,0.00018,16.15659]
[1776428597086,31.65,75711.56,0.0,0.22835,0.00018,16.15659]
[1776428603124,31.67,75712.05,0.0,0.22851,0.00018,16.16322]
[1776428608042,31.67,75711.94,0.0,0.22853,0.00018,16.16408]
[1776428615337,31.68,75712.16,0.0,0.22859,0.00018,16.16324]
[1776428617411,31.69,75701.36,0.0,0.22671,0.00018,16.08606]
[1776428619821,31.69,75701.36,0.0,0.22672,0.00018,16.08644]
[1776428619926,31.69,75701.36,0.0,0.22672,0.00018,16.08644]
[1776428620038,31.69,75700.14,0.0,0.22652,0.00018,16.07835]
[1776428620187,31.69,75700.14,0.0,0.22652,0.00018,16.07835]
[1776428620666,31.69,75700.14,0.0,0.22652,0.00018,16.07835]
[1776428620980,31.69,75690.38,0.0,0.2248,0.00018,16.00696]
[1776428621127,31.69,75690.38,0.0,0.2248,0.00018,16.00696]
[1776428621153,31.69,75690.38,0.0,0.2248,0.00018,16.00696]
[1776428621493,31.69,75690.38,0.0,0.2248,0.00018,16.00696]
[1776428621562,31.69,75688.28,0.0,0.22443,0.00018,15.9915]
[1776428622756,31.69,75696.22,0.0,0.22585,0.00018,16.05062]
[1776428624679,31.69,75696.22,0.0,0.22585,0.00018,16.05062]
[1776428624730,31.69,75696.22,0.0,0.22585,0.00018,16.05062]
[1776428625405,31.7,75701.56,0.0,0.22682,0.00018,16.09046]
[1776428625835,31.7,75705.51,0.0,0.22753,0.00018,16.11969]
[1776428630288,31.7,75706.1,0.0,0.22766,0.00018,16.1251]
[1776428630641,31.7,75706.1,0.0,0.22766,0.00018,16.1251]
[1776428630756,31.7,75706.1,0.0,0.22766,0.00018,16.1251]
[1776428630804,31.7,75701.05,0.0,0.22678,0.00018,16.08881]
[1776428632447,31.7,75687.68,0.0,0.22442,0.00018,15.99081]
[1776428633740,31.7,75687.68,0.0,0.22442,0.00018,15.99081]
[1776428633841,31.72,75688.06,0.0,0.22458,0.00018,15.99766]
[1776428639529,31.76,75684.6,0.0,0.22426,0.00018,15.98401]
[1776428643200,31.76,75688.37,0.0,0.22496,0.00018,16.01281]
[1776428643222,31.76,75688.37,0.0,0.22496,0.00018,16.01281]
[1776428643549,31.76,75688.37,0.0,0.22496,0.00018,16.01281]
[1776428643779,31.76,75688.37,0.0,0.22496,0.00018,16.01281]
[1776428644072,31.76,75688.37,0.0,0.22496,0.00018,16.01281]
[1776428644096,31.76,75688.37,0.0,0.22496,0.00018,16.01281]
[1776428645125,31.76,75686.31,0.0,0.22461,0.00018,15.99831]
[1776428645132,31.76,75691.42,0.0,0.22552,0.00018,16.03617]
[1776428648126,31.77,75694.9,0.0,0.22614,0.00018,16.06199]
[1776428648163,31.77,75693.62,0.0,0.22593,0.00018,16.05315]
[1776428648173,31.77,75693.62,0.0,0.22593,0.00018,16.05315]
[1776428648268,31.77,75693.62,0.0,0.22593,0.00018,16.05315]
[1776428649060,31.77,75689.1,0.0,0.22514,0.00018,16.02026]
[1776428649754,31.77,75689.1,0.0,0.22514,0.00018,16.02026]
[1776428650909,31.77,75685.73,0.0,0.22455,0.00018,15.99583]
[1776428650947,31.77,75685.73,0.0,0.22455,0.00018,15.99583]
[1776428650984,31.77,75685.73,0.0,0.22455,0.00018,15.99583]
[1776428651074,31.77,75684.78,0.0,0.22439,0.00018,15.98912]
[1776428651369,31.77,75684.78,0.0,0.22439,0.00018,15.98912]
[1776428654135,31.77,75687.17,0.0,0.22482,0.00018,16.00696]
[1776428654152,31.77,75689.15,0.0,0.22518,0.00018,16.02183]
[1776428654203,31.77,75689.15,0.0,0.22518,0.00018,16.02183]
[1776428654210,31.77,75689.15,0.0,0.22518,0.00018,16.02183]
[1776428654313,31.77,75689.15,0.0,0.22518,0.00018,16.02183]
[1776428654834,31.77,75689.15,0.0,0.22518,0.00018,16.02183]
[1776428654931,31.77,75685.41,0.0,0.22453,0.00018,15.99498]
[1776428657085,31.77,75685.41,0.0,0.22453,0.00018,15.99498]
[1776428657747,31.78,75683.58,0.0,0.22421,0.00018,15.9818]
[1776428657863,31.78,75683.58,0.0,0.22421,0.00018,15.9818]
[1776428660753,31.78,75682.64,0.0,0.22408,0.00018,15.97632]
[1776428660883,31.78,75682.64,0.0,0.22408,0.00018,15.97632]
[1776428660959,31.78,75683.51,0.0,0.22425,0.00018,15.98303]
[1776428666650,31.79,75686.37,0.0,0.22479,0.00018,16.00553]
[1776428667213,31.79,75686.37,0.0,0.22479,0.00018,16.00553]
[1776428667658,31.79,75685.91,0.0,0.22471,0.00018,16.00244]
[1776428670028,31.79,75688.94,0.0,0.22526,0.00018,16.02497]
[1776428670764,31.79,75689.83,0.0,0.22543,0.00018,16.03204]
[1776428672081,31.79,75693.01,0.0,0.226,0.00018,16.05567]
[1776428672097,31.79,75693.01,0.0,0.226,0.00018,16.05567]
[1776428672693,31.79,75699.32,0.0,0.22708,0.00018,16.09752]
[1776428674187,31.79,75699.72,0.0,0.22716,0.00018,16.10068]
[1776428674295,31.79,75699.72,0.0,0.22716,0.00018,16.10068]
[1776428674707,31.79,75699.7,0.0,0.22716,0.00018,16.10053]
[1776428676722,31.8,75707.4,0.0,0.22855,0.00018,16.15742]
[1776428678959,31.8,75710.35,0.0,0.22908,0.00018,16.17923]
[1776428679162,31.8,75710.35,0.0,0.22908,0.00018,16.17923]
[1776428679244,31.8,75710.23,0.0,0.22907,0.00018,16.17868]
[1776428679853,31.8,75721.28,0.0,0.23105,0.00018,16.25932]
[1776428681738,31.8,75721.28,0.0,0.23106,0.00018,16.25955]
[1776428681752,31.8,75721.28,0.0,0.23106,0.00018,16.25955]
[1776428682124,31.8,75742.73,0.0,0.23492,0.00018,16.41457]
[1776428682502,31.8,75742.73,0.0,0.23492,0.00018,16.41457]
[1776428682693,31.8,75742.73,0.0,0.23492,0.00018,16.41457]
[1776428682774,31.8,75742.73,0.0,0.23492,0.00018,16.41483]
[1776428683271,31.8,75742.73,0.0,0.23492,0.00018,16.41483]
[1776428683550,31.8,75742.73,0.0,0.23492,0.00018,16.41483]
[1776428683593,31.8,75742.73,0.0,0.23492,0.00018,16.41483]
[1776428683799,31.8,75742.73,0.0,0.23492,0.00018,16.41483]
[1776428683844,31.8,75742.73,0.0,0.23492,0.00018,16.41483]
[1776428684003,31.8,75767.3,0.0,0.2394,0.00018,16.5912]
[1776428684285,31.8,75767.3,0.0,0.2394,0.00018,16.5912]
[1776428684594,31.8,75767.3,0.0,0.2394,0.00018,16.5912]
[1776428685198,31.8,75746.57,0.0,0.23563,0.00018,16.44275]
[1776428685671,31.8,75746.57,0.0,0.23563,0.00018,16.44275]
[1776428686040,31.8,75741.6,0.0,0.23474,0.00018,16.40727]
[1776428687272,31.8,75743.82,0.0,0.23514,0.00018,16.42357]
[1776428687384,31.8,75743.82,0.0,0.23514,0.00018,16.42357]
[1776428688159,31.8,75743.82,0.0,0.23514,0.00018,16.42357]
[1776428691763,31.81,75744.87,0.0,0.23537,0.00018,16.43233]
[1776428691832,31.81,75744.87,0.0,0.23537,0.00018,16.43233]
[1776428692913,31.81,75748.08,0.0,0.23596,0.00018,16.45571]
[1776428693018,31.81,75755.88,0.0,0.23738,0.00018,16.51195]
[1776428693904,31.81,75755.88,0.0,0.23738,0.00018,16.51195]
[1776428693984,31.81,75759.15,0.0,0.23798,0.00018,16.5356]
[1776428694611,31.81,75759.15,0.0,0.23798,0.00018,16.5356]
[1776428694736,31.81,75759.15,0.0,0.23798,0.00018,16.5356]
[1776428696702,31.81,75765.89,0.0,0.23922,0.00018,16.58425]
[1776428697098,31.81,75765.89,0.0,0.23922,0.00018,16.58425]
[1776428697200,31.81,75779.94,0.0,0.2418,0.00018,16.68451]
[1776428697379,31.81,75779.94,0.0,0.2418,0.00018,16.68451]
[1776428697615,31.81,75779.94,0.0,0.2418,0.00018,16.68451]
[1776428697902,31.81,75779.94,0.0,0.2418,0.00018,16.68451]
[1776428697973,31.81,75779.94,0.0,0.2418,0.00018,16.68451]
[1776428698100,31.82,75793.98,0.0,0.24439,0.00018,16.78407]
[1776428698292,31.82,75793.98,0.0,0.24439,0.00018,16.78407]
[1776428699180,31.82,75799.08,0.0,0.24534,0.00018,16.82025]
[1776428699598,31.82,75799.08,0.0,0.24534,0.00018,16.82025]
[1776428699712,31.82,75799.08,0.0,0.24534,0.00018,16.82025]
[1776428700028,31.82,75799.08,0.0,0.24534,0.00018,16.82025]
[1776428700129,31.82,75793.72,0.0,0.24436,0.00018,16.78271]
[1776428700537,31.82,75793.72,0.0,0.24436,0.00018,16.78271]
[1776428700757,31.82,75793.72,0.0,0.24436,0.00018,16.78271]
[1776428700922,31.82,75793.27,0.0,0.24428,0.00018,16.77973]
[1776428701713,31.82,75793.27,0.0,0.24428,0.00018,16.77973]
[1776428702707,31.82,75788.16,0.0,0.24334,0.00018,16.74377]
[1776428702886,31.82,75788.16,0.0,0.24334,0.00018,16.74377]
[1776428702959,31.82,75788.16,0.0,0.24334,0.00018,16.74377]
[1776428703069,31.82,75785.81,0.0,0.24292,0.00018,16.72742]
[1776428703572,31.82,75785.81,0.0,0.24292,0.00018,16.72742]
[1776428703900,31.82,75785.81,0.0,0.24292,0.00018,16.72742]
[1776428704001,31.82,75788.97,0.0,0.24351,0.00018,16.7501]
[1776428704533,31.82,75788.97,0.0,0.24351,0.00018,16.7501]
[1776428704556,31.82,75788.97,0.0,0.24351,0.00018,16.7501]
[1776428704619,31.82,75788.97,0.0,0.24351,0.00018,16.7501]
[1776428704743,31.82,75788.97,0.0,0.24351,0.00018,16.7501]
[1776428704884,31.82,75788.97,0.0,0.24351,0.00018,16.7501]
[1776428704964,31.82,75788.97,0.0,0.24351,0.00018,16.7501]
[1776428705097,31.82,75788.97,0.0,0.24351,0.00018,16.7501]
[1776428705188,31.82,75797.2,0.0,0.24503,0.00018,16.80846]
[1776428705292,31.82,75797.2,0.0,0.24503,0.00018,16.80846]
[1776428705340,31.82,75797.2,0.0,0.24503,0.00018,16.80846]
[1776428705444,31.82,75797.2,0.0,0.24503,0.00018,16.80846]
[1776428705482,31.82,75797.2,0.0,0.24503,0.00018,16.80846]
[1776428705642,31.82,75797.2,0.0,0.24503,0.00018,16.80846]
[1776428706181,31.82,75794.17,0.0,0.24448,0.00018,16.78741]
[1776428706381,31.82,75794.17,0.0,0.24448,0.00018,16.78741]
[1776428706410,31.82,75794.17,0.0,0.24448,0.00018,16.78741]
[1776428706470,31.82,75794.17,0.0,0.24448,0.00018,16.78741]
[1776428706964,31.82,75794.17,0.0,0.24449,0.00018,16.78759]
[1776428709218,31.82,75791.25,0.0,0.24395,0.00018,16.76719]
[1776428710436,31.83,75790.09,0.0,0.24375,0.00018,16.75942]
[1776428710588,31.83,75790.09,0.0,0.24375,0.00018,16.75942]
[1776428710672,31.83,75790.09,0.0,0.24375,0.00018,16.75942]
[1776428710702,31.83,75790.09,0.0,0.24375,0.00018,16.75942]
[1776428711072,31.83,75776.4,0.0,0.24124,0.00018,16.6627]
[1776428711655,31.83,75776.4,0.0,0.24124,0.00018,16.6627]
[1776428712002,31.84,75776.4,0.0,0.24132,0.00018,16.66572]
[1776428713017,31.84,75776.4,0.0,0.24132,0.00018,16.66572]
[1776428713200,31.84,75776.4,0.0,0.24132,0.00018,16.66572]
[1776428713035,31.85,75765.54,0.0,0.23941,0.00018,16.59134]
[1776428713284,31.85,75765.54,0.0,0.23941,0.00018,16.59134]
[1776428714137,31.85,75765.54,0.0,0.23941,0.00018,16.59134]
[1776428714224,31.85,75774.37,0.0,0.24103,0.00018,16.65438]
[1776428714254,31.85,75774.37,0.0,0.24103,0.00018,16.65438]
[1776428714308,31.85,75774.37,0.0,0.24103,0.00018,16.65438]
[1776428715028,31.85,75774.37,0.0,0.24103,0.00018,16.65438]
[1776428716151,31.85,75774.37,0.0,0.24103,0.00018,16.65438]
[1776428716149,31.85,75794.99,0.0,0.24483,0.00018,16.80059]
[1776428716788,31.85,75794.99,0.0,0.24483,0.00018,16.80059]
[1776428722073,31.86,75798.93,0.0,0.2456,0.00018,16.82976]
[1776428725909,31.86,75801.21,0.0,0.24604,0.00018,16.84645]
[1776428725955,31.86,75801.21,0.0,0.24604,0.00018,16.84645]
[1776428725986,31.86,75801.21,0.0,0.24604,0.00018,16.84645]
[1776428726081,31.86,75801.21,0.0,0.24604,0.00018,16.84645]
[1776428726177,31.86,75804.84,0.0,0.24672,0.00019,16.87211]
[1776428727215,31.86,75813.07,0.0,0.24825,0.00019,16.92995]
[1776428729094,31.86,75813.07,0.0,0.24826,0.00019,16.9302]
[1776428729154,31.86,75814.65,0.0,0.24856,0.00019,16.94141]
[1776428734159,31.87,75820.12,0.0,0.24956,0.00019,16.97573]
[1776428735772,31.88,75823.57,0.0,0.25028,0.00019,17.00242]
[1776428735991,31.88,75823.57,0.0,0.25028,0.00019,17.00242]
[1776428736064,31.88,75823.57,0.0,0.25028,0.00019,17.00242]
[1776428736173,31.89,75823.56,0.0,0.25035,0.00019,17.00475]
[1776428736374,31.89,75823.56,0.0,0.25035,0.00019,17.00475]
[1776428736476,31.89,75823.56,0.0,0.25035,0.00019,17.00475]
[1776428736547,31.89,75823.56,0.0,0.25035,0.00019,17.00475]
[1776428736717,31.89,75823.56,0.0,0.25035,0.00019,17.00475]
[1776428737180,31.9,75834.31,0.0,0.25245,0.00019,17.08265]
[1776428737623,31.9,75834.31,0.0,0.25245,0.00019,17.08265]
[1776428738098,31.9,75834.31,0.0,0.25245,0.00019,17.08265]
[1776428738218,31.9,75845.54,0.0,0.25457,0.00019,17.16021]
[1776428739708,31.91,75845.54,0.0,0.25462,0.00019,17.16205]
[1776428740201,31.92,75845.68,0.0,0.25469,0.00019,17.16465]
[1776428740498,31.92,75845.68,0.0,0.25469,0.00019,17.16465]
[1776428740580,31.92,75845.68,0.0,0.25469,0.00019,17.16465]
[1776428740631,31.92,75845.68,0.0,0.25469,0.00019,17.16465]
[1776428741250,31.92,75845.68,0.0,0.25469,0.00019,17.16465]
[1776428741208,31.92,75848.5,0.0,0.25527,0.00019,17.18559]
[1776428741573,31.92,75848.5,0.0,0.25527,0.00019,17.18559]
[1776428742217,31.93,75854.24,0.0,0.25639,0.00019,17.22622]
[1776428743001,31.93,75854.24,0.0,0.25639,0.00019,17.22622]
[1776428743027,31.93,75854.24,0.0,0.25639,0.00019,17.22622]
[1776428743092,31.93,75854.24,0.0,0.25639,0.00019,17.22622]
[1776428743115,31.93,75854.24,0.0,0.25639,0.00019,17.22622]
[1776428743205,31.93,75854.24,0.0,0.25639,0.00019,17.22622]
[1776428743222,31.94,75861.71,0.0,0.25784,0.00019,17.27867]
[1776428743852,31.94,75861.71,0.0,0.25784,0.00019,17.27867]
[1776428744281,31.95,75874.65,0.0,0.26036,0.00019,17.36876]
[1776428744935,31.95,75874.65,0.0,0.26036,0.00019,17.36876]
[1776428745081,31.95,75874.65,0.0,0.26036,0.00019,17.36876]
[1776428745710,31.95,75874.65,0.0,0.26041,0.00019,17.37045]
[1776428745899,31.95,75874.65,0.0,0.26041,0.00019,17.37045]
[1776428746244,31.96,75874.95,0.0,0.26052,0.00019,17.37425]
[1776428746941,31.96,75874.95,0.0,0.26052,0.00019,17.37425]
[1776428747034,31.96,75874.95,0.0,0.26052,0.00019,17.37425]
[1776428747268,31.97,75880.43,0.0,0.26161,0.00019,17.41293]
[1776428747674,31.97,75880.43,0.0,0.26161,0.00019,17.41293]
[1776428747758,31.97,75880.43,0.0,0.26161,0.00019,17.41293]
[1776428748368,31.97,75929.94,0.0,0.27111,0.00019,17.74166]
[1776428749292,31.97,75929.94,0.0,0.27112,0.00019,17.74187]
[1776428749702,31.97,75929.94,0.0,0.27112,0.00019,17.74187]
[1776428749740,31.97,75929.94,0.0,0.27112,0.00019,17.74187]
[1776428750378,31.97,75967.12,0.0,0.27836,0.0002,17.98276]
[1776428750843,31.97,75967.12,0.0,0.27836,0.0002,17.98276]
[1776428751321,31.99,75958.72,0.0,0.27686,0.0002,17.9332]
[1776428751817,31.99,75958.72,0.0,0.27686,0.0002,17.9332]
[1776428752306,31.99,75954.5,0.0,0.27603,0.0002,17.90597]
[1776428752582,31.99,75954.5,0.0,0.27603,0.0002,17.90597]
[1776428753320,31.99,75957.54,0.0,0.27663,0.0002,17.92569]
[1776428753890,31.99,75957.54,0.0,0.27663,0.0002,17.92569]
[1776428754364,31.99,75957.54,0.0,0.27663,0.0002,17.92569]
[1776428754327,31.99,75962.77,0.0,0.27765,0.0002,17.95931]
[1776428754549,31.99,75962.77,0.0,0.27765,0.0002,17.95931]
[1776428754639,31.99,75962.77,0.0,0.27765,0.0002,17.95931]
[1776428755105,31.99,75962.77,0.0,0.27765,0.0002,17.95931]
[1776428755363,32.0,75968.06,0.0,0.27873,0.0002,17.99451]
[1776428755681,32.0,75968.06,0.0,0.27873,0.0002,17.99451]
[1776428755958,32.0,75968.06,0.0,0.27873,0.0002,17.99451]
[1776428756024,32.0,75968.06,0.0,0.27873,0.0002,17.99451]
[1776428756256,32.0,75968.06,0.0,0.27873,0.0002,17.99451]
[1776428756366,32.02,75980.93,0.0,0.28137,0.0002,18.08014]
[1776428757122,32.02,75980.93,0.0,0.28137,0.0002,18.08014]
[1776428757370,32.02,75988.77,0.0,0.28295,0.0002,18.13074]
[1776428757759,32.02,75988.77,0.0,0.28295,0.0002,18.13074]
[1776428758379,32.03,75988.1,0.0,0.28285,0.0002,18.12757]
[1776428758407,32.03,75988.1,0.0,0.28285,0.0002,18.12757]
[1776428759569,32.03,75984.94,0.0,0.28224,0.0002,18.10806]
[1776428759607,32.03,75984.94,0.0,0.28224,0.0002,18.10806]
[1776428759633,32.03,75984.94,0.0,0.28224,0.0002,18.10806]
[1776428759700,32.03,75984.94,0.0,0.28224,0.0002,18.10806]
[1776428760447,32.03,75976.94,0.0,0.28067,0.0002,18.0574]
[1776428760571,32.03,75976.94,0.0,0.28067,0.0002,18.0574]
[1776428760626,32.03,75976.94,0.0,0.28067,0.0002,18.0574]
[1776428760719,32.03,75976.94,0.0,0.28067,0.0002,18.0574]
[1776428760812,32.03,75976.94,0.0,0.28067,0.0002,18.0574]
[1776428760962,32.03,75976.94,0.0,0.28067,0.0002,18.0574]
[1776428761017,32.03,75976.94,0.0,0.28067,0.0002,18.0574]
[1776428761293,32.03,75976.94,0.0,0.28067,0.0002,18.0574]
[1776428761421,32.03,75976.94,0.0,0.28067,0.0002,18.0574]
[1776428761416,32.03,75967.07,0.0,0.27874,0.0002,17.99474]
[1776428761837,32.03,75967.07,0.0,0.27874,0.0002,17.99474]
[1776428762141,32.03,75967.07,0.0,0.27874,0.0002,17.99474]
[1776428762466,32.03,75936.97,0.0,0.27285,0.00019,17.79981]
[1776428763424,32.03,75913.97,0.0,0.26841,0.00019,17.64912]
[1776428763777,32.03,75913.97,0.0,0.26841,0.00019,17.64912]
[1776428764446,32.03,75895.85,0.0,0.26494,0.00019,17.52906]
[1776428764909,32.03,75895.85,0.0,0.26494,0.00019,17.52906]
[1776428765438,32.03,75877.74,0.0,0.26149,0.00019,17.40797]
[1776428765584,32.03,75877.74,0.0,0.26149,0.00019,17.40797]
[1776428765650,32.03,75877.74,0.0,0.26149,0.00019,17.40797]
[1776428766335,32.03,75877.74,0.0,0.26149,0.00019,17.40797]
[1776428766347,32.03,75877.74,0.0,0.26149,0.00019,17.40797]
[1776428766445,32.03,75855.3,0.0,0.25724,0.00019,17.25623]
[1776428766637,32.03,75855.3,0.0,0.25724,0.00019,17.25623]
[1776428767377,32.03,75855.3,0.0,0.25724,0.00019,17.25623]
[1776428767405,32.03,75855.3,0.0,0.25724,0.00019,17.25623]
[1776428767453,32.03,75846.69,0.0,0.25562,0.00019,17.19768]
[1776428767511,32.03,75846.69,0.0,0.25562,0.00019,17.19768]
[1776428767722,32.03,75846.69,0.0,0.25562,0.00019,17.19768]
[1776428767763,32.03,75846.69,0.0,0.25562,0.00019,17.19768]
[1776428767855,32.03,75846.69,0.0,0.25562,0.00019,17.19768]
[1776428768459,32.03,75842.53,0.0,0.25485,0.00019,17.1694]
[1776428768796,32.03,75842.53,0.0,0.25485,0.00019,17.1694]
[1776428769113,32.03,75842.53,0.0,0.25485,0.00019,17.1694]
[1776428769134,32.03,75842.53,0.0,0.25485,0.00019,17.1694]
[1776428769774,32.03,75840.49,0.0,0.25446,0.00019,17.15545]
[1776428769859,32.03,75840.49,0.0,0.25446,0.00019,17.15545]
[1776428769941,32.03,75844.22,0.0,0.25517,0.00019,17.18099]
[1776428771807,32.03,75840.35,0.0,0.25445,0.00019,17.15474]
[1776428771893,32.03,75840.35,0.0,0.25445,0.00019,17.15474]
[1776428771944,32.03,75840.35,0.0,0.25445,0.00019,17.15474]
[1776428771997,32.03,75840.35,0.0,0.25445,0.00019,17.15474]
[1776428772032,32.03,75840.35,0.0,0.25445,0.00019,17.15474]
[1776428772065,32.03,75840.35,0.0,0.25445,0.00019,17.15474]
[1776428772257,32.03,75840.35,0.0,0.25445,0.00019,17.15474]
[1776428772480,32.03,75837.7,0.0,0.25395,0.00019,17.13678]
[1776428772802,32.03,75837.7,0.0,0.25395,0.00019,17.13678]
[1776428773378,32.03,75837.7,0.0,0.25395,0.00019,17.13678]
[1776428772825,32.03,75826.96,0.0,0.25196,0.00019,17.06323]
[1776428773768,32.03,75826.96,0.0,0.25196,0.00019,17.06323]
[1776428773974,32.03,75826.96,0.0,0.25196,0.00019,17.06323]
[1776428774324,32.03,75826.96,0.0,0.25196,0.00019,17.06323]
[1776428774357,32.03,75811.94,0.0,0.24917,0.00019,16.9597]
[1776428775002,32.03,75811.94,0.0,0.24917,0.00019,16.9597]
[1776428775013,32.03,75799.72,0.0,0.24692,0.00018,16.87498]
[1776428776210,32.04,75797.22,0.0,0.24651,0.00018,16.85957]
[1776428777753,32.04,75801.25,0.0,0.24726,0.00018,16.88791]
[1776428778292,32.04,75801.25,0.0,0.24726,0.00018,16.88791]
[1776428778451,32.04,75801.25,0.0,0.24726,0.00018,16.88791]
[1776428778656,32.04,75804.84,0.0,0.24793,0.00018,16.91311]
[1776428779407,32.04,75810.21,0.0,0.24893,0.00019,16.95059]
[1776428779717,32.04,75810.21,0.0,0.24893,0.00019,16.95059]
[1776428780377,32.04,75812.21,0.0,0.24931,0.00019,16.96466]
[1776428781332,32.04,75812.21,0.0,0.24931,0.00019,16.96466]
[1776428781381,32.04,75812.21,0.0,0.24931,0.00019,16.96466]
[1776428781420,32.04,75813.72,0.0,0.24959,0.00019,16.97536]
[1776428782705,32.04,75813.72,0.0,0.24959,0.00019,16.97536]
[1776428782967,32.04,75813.72,0.0,0.24959,0.00019,16.97536]
[1776428783430,32.04,75813.72,0.0,0.24959,0.00019,16.97536]
[1776428783069,32.04,75813.57,0.0,0.24957,0.00019,16.97457]
[1776428784373,32.06,75811.44,0.0,0.24926,0.00019,16.96266]
[1776428787059,32.06,75792.16,0.0,0.24571,0.00018,16.82909]
[1776428788415,32.06,75792.16,0.0,0.24571,0.00018,16.82909]
[1776428788433,32.06,75792.16,0.0,0.24571,0.00018,16.82909]
[1776428788524,32.06,75790.21,0.0,0.24537,0.00018,16.8161]
[1776428789402,32.06,75782.22,0.0,0.24392,0.00018,16.76053]
[1776428789679,32.06,75782.22,0.0,0.24392,0.00018,16.76053]
[1776428789975,32.06,75782.22,0.0,0.24392,0.00018,16.76053]
[1776428790115,32.06,75782.22,0.0,0.24392,0.00018,16.76053]
[1776428790425,32.06,75778.96,0.0,0.24332,0.00018,16.73767]
[1776428790658,32.06,75778.96,0.0,0.24332,0.00018,16.73767]
[1776428790798,32.06,75778.96,0.0,0.24332,0.00018,16.73767]
[1776428790960,32.06,75758.62,0.0,0.23963,0.00018,16.59477]
[1776428792128,32.06,75742.65,0.0,0.2367,0.00018,16.47681]
[1776428792920,32.06,75742.65,0.0,0.2367,0.00018,16.47681]
[1776428792936,32.06,75742.65,0.0,0.2367,0.00018,16.47681]
[1776428793013,32.06,75742.65,0.0,0.2367,0.00018,16.47681]
[1776428793114,32.06,75739.96,0.0,0.23622,0.00018,16.45789]
[1776428793560,32.06,75739.96,0.0,0.23622,0.00018,16.45789]
[1776428793576,32.06,75739.96,0.0,0.23622,0.00018,16.45789]
[1776428794787,32.06,75739.96,0.0,0.23623,0.00018,16.45804]
[1776428794888,32.07,75734.65,0.0,0.23528,0.00018,16.42047]
[1776428798484,32.07,75734.47,0.0,0.23526,0.00018,16.41981]
[1776428798494,32.07,75733.63,0.0,0.23513,0.00018,16.41444]
[1776428799882,32.07,75733.19,0.0,0.23505,0.00018,16.4113]
[1776428800081,32.07,75733.19,0.0,0.23505,0.00018,16.4113]
[1776428800360,32.07,75729.66,0.0,0.23442,0.00018,16.3864]
[1776428800645,32.07,75729.66,0.0,0.23442,0.00018,16.3864]
[1776428800794,32.07,75729.66,0.0,0.23442,0.00018,16.3864]
[1776428800897,32.07,75729.66,0.0,0.23442,0.00018,16.3864]
[1776428801202,32.07,75729.66,0.0,0.23442,0.00018,16.3864]
[1776428801397,32.07,75729.66,0.0,0.23442,0.00018,16.3864]
[1776428801448,32.07,75729.66,0.0,0.23442,0.00018,16.3864]
[1776428801446,32.07,75720.66,0.0,0.23281,0.00018,16.32197]
[1776428802577,32.07,75720.66,0.0,0.23283,0.00018,16.32262]
[1776428802744,32.07,75720.66,0.0,0.23283,0.00018,16.32262]
[1776428802842,32.07,75720.66,0.0,0.23283,0.00018,16.32262]
[1776428803100,32.07,75720.66,0.0,0.23283,0.00018,16.32262]
[1776428803131,32.07,75692.18,0.0,0.22778,0.00018,16.11767]
[1776428803534,32.07,75692.18,0.0,0.22778,0.00018,16.11767]
[1776428803678,32.07,75692.18,0.0,0.22778,0.00018,16.11767]
[1776428803911,32.07,75692.18,0.0,0.22778,0.00018,16.11767]
[1776428804028,32.07,75692.18,0.0,0.22778,0.00018,16.11767]
[1776428804206,32.07,75692.18,0.0,0.22778,0.00018,16.11767]
[1776428804240,32.08,75684.84,0.0,0.2265,0.00018,16.06471]
[1776428804666,32.08,75684.84,0.0,0.2265,0.00018,16.06471]
[1776428805243,32.08,75684.84,0.0,0.2265,0.00018,16.06471]
[1776428806440,32.08,75678.45,0.0,0.22538,0.00018,16.01859]
[1776428806514,32.08,75678.45,0.0,0.22538,0.00018,16.01859]
[1776428806575,32.08,75678.45,0.0,0.22538,0.00018,16.01859]
[1776428806927,32.08,75677.62,0.0,0.22524,0.00018,16.0129]
[1776428807332,32.08,75677.62,0.0,0.22524,0.00018,16.0129]
[1776428807406,32.08,75677.62,0.0,0.22524,0.00018,16.0129]
[1776428807457,32.08,75665.42,0.0,0.22311,0.00017,15.92402]
[1776428809288,32.08,75665.42,0.0,0.22313,0.00017,15.92468]
[1776428809460,32.08,75665.42,0.0,0.22313,0.00017,15.92468]
[1776428809501,32.08,75648.71,0.0,0.22024,0.00017,15.80309]
[1776428811542,32.08,75650.38,0.0,0.22053,0.00017,15.81564]
[1776428811908,32.08,75650.38,0.0,0.22053,0.00017,15.81564]
[1776428811969,32.08,75650.38,0.0,0.22053,0.00017,15.81564]
[1776428812049,32.08,75650.38,0.0,0.22053,0.00017,15.81564]
[1776428812122,32.08,75648.38,0.0,0.2202,0.00017,15.80129]
[1776428815047,32.09,75636.82,0.0,0.21822,0.00017,15.71734]
[1776428815721,32.09,75636.82,0.0,0.21822,0.00017,15.71734]
[1776428815797,32.09,75636.82,0.0,0.21823,0.00017,15.71766]
[1776428816985,32.09,75636.82,0.0,0.21823,0.00017,15.71766]
[1776428817077,32.09,75636.33,0.0,0.21815,0.00017,15.71434]
[1776428817614,32.09,75636.33,0.0,0.21815,0.00017,15.71434]
[1776428817812,32.09,75636.33,0.0,0.21816,0.00017,15.71464]
[1776428818759,32.09,75636.33,0.0,0.21816,0.00017,15.71464]
[1776428819160,32.09,75636.33,0.0,0.21816,0.00017,15.71464]
[1776428819218,32.09,75635.67,0.0,0.21805,0.00017,15.71011]
[1776428819770,32.09,75635.67,0.0,0.21805,0.00017,15.71011]
[1776428819868,32.09,75638.72,0.0,0.21859,0.00017,15.73285]
[1776428820762,32.09,75638.72,0.0,0.21859,0.00017,15.73285]
[1776428821343,32.09,75643.08,0.0,0.21935,0.00017,15.76525]
[1776428821584,32.09,75643.08,0.0,0.21935,0.00017,15.76525]
[1776428821725,32.09,75643.08,0.0,0.21935,0.00017,15.76525]
[1776428821864,32.09,75643.08,0.0,0.21935,0.00017,15.76525]
[1776428822078,32.09,75643.08,0.0,0.21935,0.00017,15.76525]
[1776428822194,32.09,75643.08,0.0,0.21935,0.00017,15.76525]
[1776428822402,32.09,75643.08,0.0,0.21935,0.00017,15.76525]
[1776428822605,32.09,75649.32,0.0,0.22044,0.00017,15.81135]
[1776428823003,32.09,75649.32,0.0,0.22044,0.00017,15.81135]
[1776428823095,32.09,75649.32,0.0,0.22044,0.00017,15.81135]
[1776428823206,32.09,75649.32,0.0,0.22044,0.00017,15.81135]
[1776428823263,32.09,75649.32,0.0,0.22044,0.00017,15.81135]
[1776428824033,32.1,75652.68,0.0,0.22102,0.00017,15.83624]
[1776428824111,32.1,75642.92,0.0,0.21934,0.00017,15.76495]
[1776428824672,32.1,75642.92,0.0,0.21934,0.00017,15.76495]
[1776428824860,32.1,75642.92,0.0,0.21935,0.00017,15.76528]
[1776428826025,32.1,75642.92,0.0,0.21935,0.00017,15.76528]
[1776428826125,32.1,75634.75,0.0,0.21795,0.00017,15.70554]
[1776428829962,32.1,75636.31,0.0,0.21824,0.00017,15.71801]
[1776428830521,32.1,75636.31,0.0,0.21824,0.00017,15.71801]
[1776428829999,32.1,75634.06,0.0,0.21785,0.00017,15.70146]
[1776428830743,32.1,75634.06,0.0,0.21785,0.00017,15.70146]
[1776428830932,32.1,75634.06,0.0,0.21785,0.00017,15.70146]
[1776428831180,32.1,75634.06,0.0,0.21785,0.00017,15.70146]
[1776428831281,32.1,75637.21,0.0,0.2184,0.00017,15.72488]
[1776428831739,32.1,75637.21,0.0,0.2184,0.00017,15.72488]
[1776428832593,32.1,75637.21,0.0,0.21841,0.00017,15.72514]
[1776428832610,32.1,75637.21,0.0,0.21841,0.00017,15.72514]
[1776428832755,32.1,75637.21,0.0,0.21841,0.00017,15.72514]
[1776428832886,32.1,75637.21,0.0,0.21841,0.00017,15.72514]
[1776428832948,32.1,75637.21,0.0,0.21841,0.00017,15.72514]
[1776428833154,32.1,75637.21,0.0,0.21841,0.00017,15.72514]
[1776428833455,32.11,75666.81,0.0,0.22357,0.00017,15.94309]
[1776428834965,32.11,75667.55,0.0,0.22371,0.00017,15.94881]
[1776428835032,32.11,75685.4,0.0,0.22684,0.00018,16.07869]
[1776428836580,32.11,75681.6,0.0,0.22618,0.00018,16.05132]
[1776428837049,32.11,75675.52,0.0,0.22512,0.00018,16.0074]
[1776428837805,32.11,75675.52,0.0,0.22512,0.00018,16.0074]
[1776428837951,32.11,75675.52,0.0,0.22512,0.00018,16.0074]
[1776428841480,32.11,75675.19,0.0,0.22508,0.00018,16.00569]
[1776428842673,32.11,75676.43,0.0,0.22531,0.00018,16.01515]
[1776428843295,32.11,75676.43,0.0,0.22531,0.00018,16.01515]
[1776428844720,32.12,75676.19,0.0,0.22528,0.00018,16.01389]
[1776428845000,32.12,75675.9,0.0,0.22523,0.00018,16.01205]
[1776428846008,32.12,75668.51,0.0,0.22395,0.00017,15.95865]
[1776428849197,32.12,75662.26,0.0,0.22287,0.00017,15.9135]
[1776428849299,32.12,75665.53,0.0,0.22345,0.00017,15.93771]
[1776428849703,32.12,75665.53,0.0,0.22345,0.00017,15.93771]
[1776428849777,32.12,75665.53,0.0,0.22345,0.00017,15.93771]
[1776428849913,32.12,75665.53,0.0,0.22345,0.00017,15.93771]
[1776428850292,32.12,75665.53,0.0,0.22345,0.00017,15.93771]
[1776428850311,32.12,75664.96,0.0,0.22336,0.00017,15.93429]
[1776428853060,32.13,75672.5,0.0,0.22466,0.00017,15.98528]
[1776428857742,32.13,75677.07,0.0,0.22549,0.00018,16.01977]
[1776428857832,32.13,75677.07,0.0,0.22549,0.00018,16.01977]
[1776428859283,32.13,75681.32,0.0,0.22625,0.00018,16.05092]
[1776428859335,32.13,75681.32,0.0,0.22625,0.00018,16.05092]
[1776428859358,32.13,75681.32,0.0,0.22625,0.00018,16.05092]
[1776428859431,32.13,75681.32,0.0,0.22625,0.00018,16.05092]
[1776428859515,32.13,75691.55,0.0,0.22805,0.00018,16.12522]
[1776428859683,32.13,75691.55,0.0,0.22805,0.00018,16.12522]
[1776428861181,32.14,75708.13,0.0,0.231,0.00018,16.24525]
[1776428863656,32.14,75707.57,0.0,0.23091,0.00018,16.24171]
[1776428863999,32.14,75707.57,0.0,0.23091,0.00018,16.24171]
[1776428867254,32.14,75712.95,0.0,0.23189,0.00018,16.28097]
[1776428867265,32.14,75712.95,0.0,0.23189,0.00018,16.28097]
[1776428867394,32.14,75712.95,0.0,0.23189,0.00018,16.28097]
[1776428867407,32.14,75712.95,0.0,0.23189,0.00018,16.28097]
[1776428867480,32.14,75711.2,0.0,0.23158,0.00018,16.26865]
[1776428868487,32.14,75702.91,0.0,0.23012,0.00018,16.20933]
[1776428869313,32.14,75702.91,0.0,0.23012,0.00018,16.20933]
[1776428869347,32.14,75702.91,0.0,0.23012,0.00018,16.20933]
[1776428869386,32.14,75702.91,0.0,0.23012,0.00018,16.20933]
[1776428869487,32.14,75698.96,0.0,0.22942,0.00018,16.18119]
[1776428869819,32.14,75698.96,0.0,0.22942,0.00018,16.18119]
[1776428870358,32.14,75698.96,0.0,0.22942,0.00018,16.18119]
[1776428871571,32.14,75701.49,0.0,0.22988,0.00018,16.19971]
[1776428871572,32.15,75706.47,0.0,0.23078,0.00018,16.23603]
[1776428871627,32.15,75706.47,0.0,0.23078,0.00018,16.23603]
[1776428872486,32.15,75709.37,0.0,0.23129,0.00018,16.25685]
[1776428872616,32.15,75709.37,0.0,0.23129,0.00018,16.25685]
[1776428872623,32.15,75709.37,0.0,0.23129,0.00018,16.25685]
[1776428872759,32.15,75709.37,0.0,0.23129,0.00018,16.25685]
[1776428872959,32.15,75709.37,0.0,0.23129,0.00018,16.25685]
[1776428873200,32.15,75709.37,0.0,0.2313,0.00018,16.25705]
[1776428874575,32.15,75733.54,0.0,0.23562,0.00018,16.43025]
[1776428874893,32.15,75733.54,0.0,0.23562,0.00018,16.43025]
[1776428875000,32.15,75733.54,0.0,0.23562,0.00018,16.43025]
[1776428875008,32.15,75733.54,0.0,0.23562,0.00018,16.43025]
[1776428875455,32.15,75736.74,0.0,0.2362,0.00018,16.45301]
[1776428875937,32.15,75736.74,0.0,0.2362,0.00018,16.45301]
[1776428876026,32.15,75736.74,0.0,0.2362,0.00018,16.45301]
[1776428876031,32.15,75736.74,0.0,0.2362,0.00018,16.45301]
[1776428876130,32.15,75736.74,0.0,0.2362,0.00018,16.45301]
[1776428876207,32.15,75736.74,0.0,0.2362,0.00018,16.45301]
[1776428876462,32.15,75750.06,0.0,0.2386,0.00018,16.54763]
[1776428877394,32.15,75750.06,0.0,0.2386,0.00018,16.54763]
[1776428877441,32.15,75750.06,0.0,0.2386,0.00018,16.54763]
[1776428877542,32.15,75750.06,0.0,0.2386,0.00018,16.54763]
[1776428877495,32.15,75753.3,0.0,0.23919,0.00018,16.57076]
[1776428877664,32.15,75753.3,0.0,0.23919,0.00018,16.57076]
[1776428878235,32.15,75753.3,0.0,0.2392,0.00018,16.57098]
[1776428879447,32.15,75745.31,0.0,0.23776,0.00018,16.51472]
[1776428880648,32.15,75745.31,0.0,0.23777,0.00018,16.51495]
[1776428881276,32.15,75745.31,0.0,0.23777,0.00018,16.51495]
[1776428881286,32.15,75745.31,0.0,0.23777,0.00018,16.51495]
[1776428881345,32.15,75745.31,0.0,0.23777,0.00018,16.51495]
[1776428881362,32.15,75745.31,0.0,0.23777,0.00018,16.51495]
[1776428881446,32.15,75748.21,0.0,0.2383,0.00018,16.53574]
[1776428881930,32.15,75748.21,0.0,0.2383,0.00018,16.53574]
[1776428882392,32.15,75748.21,0.0,0.2383,0.00018,16.53574]
[1776428882537,32.15,75748.21,0.0,0.2383,0.00018,16.53574]
[1776428882493,32.15,75754.68,0.0,0.23947,0.00018,16.5817]
[1776428882783,32.15,75754.68,0.0,0.23947,0.00018,16.5817]
[1776428882820,32.15,75754.68,0.0,0.23947,0.00018,16.5817]
[1776428883428,32.15,75754.68,0.0,0.23947,0.00018,16.5817]
[1776428883518,32.15,75766.66,0.0,0.24165,0.00018,16.66629]
[1776428883964,32.15,75766.66,0.0,0.24165,0.00018,16.66629]
[1776428884615,32.16,75773.19,0.0,0.24285,0.00018,16.71242]
[1776428884891,32.16,75773.19,0.0,0.24285,0.00018,16.71242]
[1776428885314,32.16,75773.19,0.0,0.24285,0.00018,16.71242]
[1776428885414,32.16,75780.46,0.0,0.24418,0.00018,16.7635]
[1776428885773,32.16,75780.46,0.0,0.24418,0.00018,16.7635]
[1776428886303,32.16,75780.46,0.0,0.24418,0.00018,16.7637]
[1776428890329,32.16,75787.72,0.0,0.24553,0.00018,16.81491]
[1776428891400,32.16,75779.49,0.0,0.24403,0.00018,16.75781]
[1776428892528,32.16,75779.49,0.0,0.24403,0.00018,16.75781]
[1776428892598,32.16,75776.65,0.0,0.24352,0.00018,16.73828]
[1776428892859,32.16,75776.65,0.0,0.24352,0.00018,16.73828]
[1776428894010,32.16,75776.65,0.0,0.24353,0.00018,16.73863]
[1776428894189,32.16,75776.65,0.0,0.24353,0.00018,16.73863]
[1776428894376,32.16,75768.9,0.0,0.24213,0.00018,16.68465]
[1776428898594,32.17,75767.8,0.0,0.24195,0.00018,16.6779]
[1776428898624,32.17,75769.38,0.0,0.24226,0.00018,16.68953]
[1776428898874,32.17,75769.38,0.0,0.24226,0.00018,16.68953]
[1776428901470,32.17,75781.52,0.0,0.24448,0.00018,16.77494]
[1776428901742,32.17,75781.52,0.0,0.24448,0.00018,16.77494]
[1776428901757,32.17,75781.52,0.0,0.24448,0.00018,16.77494]
[1776428902414,32.17,75781.55,0.0,0.24449,0.00018,16.77535]
[1776428906129,32.18,75780.44,0.0,0.24431,0.00018,16.76818]
[1776428908442,32.18,75775.01,0.0,0.24333,0.00018,16.73066]
[1776428908531,32.18,75775.01,0.0,0.24333,0.00018,16.73066]
[1776428908544,32.18,75773.11,0.0,0.24299,0.00018,16.71761]
[1776428908744,32.18,75773.11,0.0,0.24299,0.00018,16.71761]
[1776428913325,32.18,75768.88,0.0,0.2422,0.00018,16.684]
[1776428913478,32.18,75768.88,0.0,0.2422,0.00018,16.684]
[1776428913506,32.18,75766.26,0.0,0.24172,0.00018,16.66583]
[1776428914498,32.18,75759.18,0.0,0.24045,0.00018,16.61632]
[1776428914801,32.18,75759.18,0.0,0.24045,0.00018,16.61632]
[1776428915504,32.18,75751.73,0.0,0.2391,0.00018,16.56399]
[1776428916549,32.18,75762.14,0.0,0.24099,0.00018,16.63749]
[1776428921610,32.19,75761.52,0.0,0.24092,0.00018,16.63459]
[1776428927589,32.2,75757.14,0.0,0.24017,0.00018,16.60551]
[1776428928055,32.2,75757.14,0.0,0.24017,0.00018,16.60551]
[1776428928376,32.2,75757.14,0.0,0.24017,0.00018,16.60551]
[1776428928509,32.2,75757.14,0.0,0.24017,0.00018,16.60551]
[1776428928597,32.2,75755.97,0.0,0.23996,0.00018,16.59727]
[1776428930612,32.2,75748.16,0.0,0.23857,0.00018,16.54292]
[1776428934121,32.2,75747.98,0.0,0.23857,0.00018,16.54308]
[1776428934474,32.2,75747.98,0.0,0.23857,0.00018,16.54308]
[1776428937121,32.21,75743.8,0.0,0.23784,0.00018,16.51413]
[1776428937510,32.21,75743.8,0.0,0.23784,0.00018,16.51413]
[1776428937986,32.21,75745.06,0.0,0.23808,0.00018,16.52359]
[1776428938027,32.21,75745.06,0.0,0.23808,0.00018,16.52359]
[1776428938246,32.21,75742.84,0.0,0.23768,0.00018,16.5079]
[1776428939516,32.21,75735.14,0.0,0.2363,0.00018,16.45347]
[1776428940173,32.21,75735.14,0.0,0.2363,0.00018,16.45347]
[1776428940314,32.21,75733.07,0.0,0.23593,0.00018,16.43894]
[1776428943702,32.21,75740.52,0.0,0.23729,0.00018,16.4926]
[1776428946104,32.21,75735.22,0.0,0.23635,0.00018,16.45529]
[1776428946259,32.21,75735.22,0.0,0.23635,0.00018,16.45529]
[1776428946523,32.21,75735.22,0.0,0.23635,0.00018,16.45529]
[1776428947938,32.22,75746.03,0.0,0.23831,0.00018,16.53251]
[1776428949350,32.22,75746.03,0.0,0.23831,0.00018,16.53251]
[1776428949407,32.22,75746.68,0.0,0.23843,0.00018,16.53736]
[1776428954735,32.22,75744.14,0.0,0.23801,0.00018,16.52063]
[1776428960744,32.23,75743.77,0.0,0.23798,0.00018,16.51941]
[1776428960786,32.23,75743.77,0.0,0.23798,0.00018,16.51941]
[1776428960876,32.23,75743.77,0.0,0.23798,0.00018,16.51941]
[1776428961097,32.23,75743.77,0.0,0.23798,0.00018,16.51941]
[1776428961165,32.23,75747.58,0.0,0.23867,0.00018,16.54649]
[1776428961892,32.23,75754.75,0.0,0.23996,0.00018,16.59717]
[1776428963157,32.23,75754.75,0.0,0.23996,0.00018,16.59717]
[1776428963196,32.23,75754.75,0.0,0.23996,0.00018,16.59717]
[1776428963254,32.23,75757.22,0.0,0.24042,0.00018,16.61479]
[1776428965806,32.23,75762.24,0.0,0.24135,0.00018,16.65072]
[1776428966296,32.23,75762.24,0.0,0.24135,0.00018,16.65072]
[1776428967052,32.23,75776.48,0.0,0.24395,0.00018,16.75091]
[1776428971239,32.24,75772.3,0.0,0.24321,0.00018,16.72244]
[1776428976933,32.24,75774.41,0.0,0.2436,0.00018,16.73412]
[1776428982034,32.25,75778.82,0.0,0.24443,0.00018,16.76614]
[1776428985174,32.25,75778.36,0.0,0.24436,0.00018,16.7634]
[1776428985675,32.25,75778.36,0.0,0.24436,0.00018,16.7634]
[1776428987543,32.25,75778.61,0.0,0.24442,0.00018,16.76561]
[1776428987648,32.25,75778.61,0.0,0.24442,0.00018,16.76561]
[1776428987696,32.25,75782.36,0.0,0.24512,0.00018,16.79215]
[1776428987867,32.25,75782.36,0.0,0.24512,0.00018,16.79215]
[1776428989559,32.25,75784.82,0.0,0.24557,0.00018,16.80923]
[1776428995060,32.26,75784.32,0.0,0.24553,0.00018,16.80768]
[1776428997184,32.26,75784.08,0.0,0.24549,0.00018,16.8063]
[1776428998723,32.27,75781.5,0.0,0.24504,0.00018,16.78899]
[1776429000408,32.27,75782.7,0.0,0.24527,0.00018,16.79791]
[1776429000636,32.27,75782.7,0.0,0.24527,0.00018,16.79791]
[1776429000665,32.27,75782.7,0.0,0.24527,0.00018,16.79791]
[1776429000721,32.27,75782.7,0.0,0.24527,0.00018,16.79791]
[1776429001070,32.27,75783.54,0.0,0.24543,0.00018,16.80374]
[1776429001132,32.27,75783.54,0.0,0.24543,0.00018,16.80374]
[1776429001228,32.27,75783.54,0.0,0.24543,0.00018,16.80374]
[1776429001534,32.27,75783.54,0.0,0.24543,0.00018,16.80374]
[1776429001686,32.27,75790.92,0.0,0.24678,0.00018,16.85516]
[1776429003477,32.27,75797.39,0.0,0.24798,0.00018,16.90019]
[1776429003491,32.27,75797.39,0.0,0.24798,0.00018,16.90019]
[1776429003503,32.27,75797.39,0.0,0.24798,0.00018,16.90019]
[1776429003519,32.27,75797.39,0.0,0.24798,0.00018,16.90019]
[1776429003576,32.27,75797.98,0.0,0.24809,0.00018,16.90454]
[1776429004758,32.27,75797.98,0.0,0.2481,0.00018,16.9048]
[1776429005131,32.27,75795.1,0.0,0.24758,0.00018,16.88521]
[1776429006642,32.27,75795.1,0.0,0.24758,0.00018,16.88521]
[1776429006664,32.27,75795.1,0.0,0.24758,0.00018,16.88521]
[1776429006667,32.27,75795.1,0.0,0.24758,0.00018,16.88521]
[1776429006696,32.27,75791.62,0.0,0.24695,0.00018,16.86147]
[1776429007274,32.27,75791.62,0.0,0.24695,0.00018,16.86147]
[1776429007286,32.27,75791.62,0.0,0.24695,0.00018,16.86147]
[1776429007598,32.28,75795.09,0.0,0.2476,0.00018,16.88576]
[1776429007750,32.28,75795.09,0.0,0.2476,0.00018,16.88576]
[1776429008695,32.28,75795.09,0.0,0.2476,0.00018,16.88576]
[1776429008719,32.28,75795.09,0.0,0.2476,0.00018,16.88576]
[1776429009251,32.28,75795.09,0.0,0.2476,0.00018,16.88604]
[1776429009319,32.28,75802.71,0.0,0.24901,0.00018,16.93883]
[1776429009957,32.28,75802.71,0.0,0.24901,0.00018,16.93883]
[1776429010132,32.28,75802.71,0.0,0.24901,0.00018,16.93883]
[1776429010217,32.28,75809.36,0.0,0.25024,0.00018,16.98476]
[1776429010798,32.28,75809.36,0.0,0.25024,0.00018,16.98476]
[1776429011877,32.28,75809.36,0.0,0.25025,0.00018,16.98506]
[1776429011992,32.28,75809.36,0.0,0.25025,0.00018,16.98506]
[1776429012089,32.28,75809.36,0.0,0.25025,0.00018,16.98506]
[1776429012318,32.28,75809.36,0.0,0.25025,0.00018,16.98506]
[1776429012341,32.28,75809.36,0.0,0.25025,0.00018,16.98506]
[1776429012533,32.28,75809.36,0.0,0.25025,0.00018,16.98506]
[1776429012671,32.28,75809.36,0.0,0.25025,0.00018,16.98506]
[1776429012633,32.28,75808.11,0.0,0.25003,0.00018,16.97678]
[1776429012791,32.28,75808.11,0.0,0.25003,0.00018,16.97678]
[1776429012897,32.28,75808.11,0.0,0.25003,0.00018,16.97678]
[1776429014195,32.28,75797.83,0.0,0.24816,0.00018,16.90677]
[1776429015595,32.29,75790.54,0.0,0.24683,0.00018,16.85688]
[1776429016543,32.29,75790.54,0.0,0.24683,0.00018,16.85688]
[1776429016655,32.29,75799.74,0.0,0.24853,0.00018,16.92072]
[1776429017029,32.29,75799.74,0.0,0.24853,0.00018,16.92072]
[1776429017394,32.29,75810.91,0.0,0.25059,0.00018,16.99773]
[1776429018498,32.29,75810.91,0.0,0.25059,0.00018,16.99773]
[1776429018592,32.29,75810.27,0.0,0.25048,0.00018,16.99354]
[1776429018933,32.29,75810.27,0.0,0.25048,0.00018,16.99354]
[1776429018957,32.29,75810.27,0.0,0.25048,0.00018,16.99354]
[1776429019020,32.29,75810.27,0.0,0.25048,0.00018,16.99354]
[1776429019198,32.29,75810.27,0.0,0.25048,0.00018,16.99354]
[1776429020649,32.29,75803.29,0.0,0.24921,0.00018,16.94606]
[1776429020877,32.29,75803.29,0.0,0.24921,0.00018,16.94606]
[1776429021004,32.29,75803.29,0.0,0.24921,0.00018,16.94606]
[1776429021274,32.29,75808.27,0.0,0.25013,0.00018,16.98051]
[1776429021899,32.29,75808.27,0.0,0.25013,0.00018,16.98051]
[1776429021975,32.29,75808.27,0.0,0.25013,0.00018,16.98051]
[1776429022326,32.29,75812.03,0.0,0.25083,0.00018,17.00649]
[1776429022767,32.29,75812.03,0.0,0.25083,0.00018,17.00649]
[1776429023687,32.29,75812.03,0.0,0.25083,0.00018,17.00649]
[1776429023775,32.29,75813.36,0.0,0.25108,0.00018,17.01578]
[1776429023947,32.29,75813.36,0.0,0.25108,0.00018,17.01578]
[1776429024271,32.29,75813.64,0.0,0.25114,0.00018,17.01796]
[1776429025129,32.29,75813.64,0.0,0.25114,0.00018,17.01796]
[1776429025435,32.29,75813.64,0.0,0.25114,0.00018,17.01796]
[1776429025534,32.29,75813.64,0.0,0.25114,0.00018,17.01796]
[1776429025597,32.3,75831.66,0.0,0.25449,0.00019,17.14107]
[1776429025914,32.3,75831.66,0.0,0.25449,0.00019,17.14107]
[1776429026175,32.3,75831.66,0.0,0.25449,0.00019,17.14107]
[1776429026349,32.3,75842.01,0.0,0.25641,0.00019,17.21113]
[1776429027145,32.3,75842.01,0.0,0.25641,0.00019,17.21113]
[1776429027238,32.3,75842.01,0.0,0.25641,0.00019,17.21113]
[1776429027499,32.3,75842.01,0.0,0.25641,0.00019,17.21113]
[1776429027539,32.3,75842.01,0.0,0.25641,0.00019,17.21113]
[1776429027599,32.3,75843.93,0.0,0.25679,0.00019,17.22462]
[1776429029657,32.3,75843.93,0.0,0.25679,0.00019,17.22462]
[1776429029790,32.3,75844.82,0.0,0.25697,0.00019,17.23104]
[1776429029893,32.3,75844.82,0.0,0.25697,0.00019,17.23104]
[1776429029958,32.3,75844.82,0.0,0.25697,0.00019,17.23104]
[1776429030056,32.3,75844.82,0.0,0.25697,0.00019,17.23104]
[1776429030328,32.3,75844.82,0.0,0.25697,0.00019,17.23104]
[1776429030984,32.3,75844.82,0.0,0.25697,0.00019,17.23104]
[1776429031043,32.3,75844.82,0.0,0.25697,0.00019,17.23104]
[1776429031075,32.3,75844.82,0.0,0.25697,0.00019,17.23104]
[1776429031336,32.3,75849.42,0.0,0.25779,0.00019,17.2575]
[1776429031955,32.3,75849.42,0.0,0.25779,0.00019,17.2575]
[1776429032662,32.3,75849.42,0.0,0.25779,0.00019,17.2575]
[1776429037154,32.31,75849.8,0.0,0.2579,0.00019,17.26141]
[1776429037387,32.31,75849.8,0.0,0.2579,0.00019,17.26141]
[1776429037406,32.31,75849.8,0.0,0.2579,0.00019,17.26141]
[1776429037518,32.31,75849.8,0.0,0.2579,0.00019,17.26141]
[1776429037733,32.31,75855.42,0.0,0.25896,0.00019,17.29936]
[1776429038294,32.31,75855.42,0.0,0.25896,0.00019,17.29936]
[1776429038643,32.31,75855.42,0.0,0.25896,0.00019,17.29936]
[1776429038671,32.31,75855.42,0.0,0.25896,0.00019,17.29936]
[1776429039387,32.31,75861.73,0.0,0.26015,0.00019,17.34179]
[1776429039457,32.31,75861.73,0.0,0.26015,0.00019,17.34179]
[1776429039519,32.31,75861.73,0.0,0.26015,0.00019,17.34179]
[1776429039525,32.31,75861.73,0.0,0.26015,0.00019,17.34179]
[1776429039595,32.31,75861.73,0.0,0.26015,0.00019,17.34179]
[1776429039672,32.31,75873.43,0.0,0.26235,0.00019,17.41977]
[1776429040141,32.31,75873.43,0.0,0.26235,0.00019,17.41977]
[1776429040506,32.31,75873.43,0.0,0.26235,0.00019,17.41977]
[1776429040747,32.31,75873.43,0.0,0.26235,0.00019,17.41977]
[1776429040539,32.31,75883.57,0.0,0.26427,0.00019,17.48721]
[1776429041131,32.31,75883.57,0.0,0.26427,0.00019,17.48721]
[1776429041723,32.31,75884.03,0.0,0.26436,0.00019,17.49025]
[1776429042466,32.31,75884.03,0.0,0.26436,0.00019,17.49025]
[1776429042770,32.31,75884.03,0.0,0.26436,0.00019,17.49025]
[1776429043051,32.31,75879.56,0.0,0.26352,0.00019,17.46067]
[1776429043229,32.31,75879.56,0.0,0.26352,0.00019,17.46067]
[1776429043325,32.31,75879.56,0.0,0.26352,0.00019,17.46067]
[1776429043397,32.31,75879.56,0.0,0.26352,0.00019,17.46067]
[1776429043743,32.31,75886.89,0.0,0.26492,0.00019,17.50956]
[1776429045773,32.31,75886.89,0.0,0.26492,0.00019,17.50956]
[1776429045479,32.31,75897.7,0.0,0.26697,0.00019,17.58069]
[1776429045891,32.31,75897.7,0.0,0.26697,0.00019,17.58069]
[1776429046404,32.31,75897.7,0.0,0.26697,0.00019,17.58069]
[1776429046410,32.31,75897.7,0.0,0.26697,0.00019,17.58069]
[1776429046742,32.31,75897.7,0.0,0.26697,0.00019,17.58069]
[1776429046709,32.31,75912.31,0.0,0.26976,0.00019,17.67616]
[1776429047172,32.31,75912.31,0.0,0.26976,0.00019,17.67616]
[1776429047510,32.31,75912.31,0.0,0.26976,0.00019,17.67616]
[1776429047786,32.31,75915.12,0.0,0.27031,0.00019,17.69484]
[1776429048118,32.31,75915.12,0.0,0.27031,0.00019,17.69484]
[1776429048126,32.31,75915.12,0.0,0.27031,0.00019,17.69484]
[1776429048161,32.31,75915.12,0.0,0.27031,0.00019,17.69484]
[1776429048508,32.31,75915.12,0.0,0.27031,0.00019,17.69484]
[1776429048680,32.32,75900.42,0.0,0.26755,0.00019,17.60048]
[1776429050135,32.32,75899.73,0.0,0.26743,0.00019,17.59636]
[1776429050255,32.32,75899.73,0.0,0.26743,0.00019,17.59636]
[1776429050531,32.32,75888.09,0.0,0.26522,0.00019,17.51991]
[1776429051200,32.32,75888.09,0.0,0.26522,0.00019,17.51991]
[1776429051539,32.32,75888.09,0.0,0.26522,0.00019,17.51991]
[1776429051612,32.32,75888.09,0.0,0.26522,0.00019,17.51991]
[1776429051703,32.32,75888.09,0.0,0.26522,0.00019,17.51991]
[1776429053222,32.32,75884.19,0.0,0.26449,0.00019,17.49445]
[1776429053774,32.32,75891.81,0.0,0.26593,0.00019,17.5448]
[1776429054083,32.32,75891.81,0.0,0.26593,0.00019,17.5448]
[1776429054181,32.32,75891.81,0.0,0.26593,0.00019,17.5448]
[1776429054213,32.32,75891.81,0.0,0.26593,0.00019,17.5448]
[1776429054462,32.32,75891.81,0.0,0.26593,0.00019,17.5448]
[1776429054555,32.32,75891.81,0.0,0.26594,0.00019,17.54493]
[1776429054901,32.32,75891.81,0.0,0.26594,0.00019,17.54493]
[1776429055179,32.32,75891.81,0.0,0.26594,0.00019,17.54493]
[1776429055204,32.32,75891.81,0.0,0.26594,0.00019,17.54493]
[1776429055213,32.32,75891.81,0.0,0.26594,0.00019,17.54493]
[1776429055407,32.32,75891.81,0.0,0.26594,0.00019,17.54493]
[1776429055569,32.32,75891.81,0.0,0.26594,0.00019,17.54493]
[1776429055615,32.32,75891.81,0.0,0.26594,0.00019,17.54493]
[1776429055673,32.33,75913.42,0.0,0.27006,0.00019,17.68648]
[1776429056325,32.33,75913.42,0.0,0.27006,0.00019,17.68648]
[1776429056407,32.33,75913.42,0.0,0.27006,0.00019,17.68648]
[1776429056458,32.33,75913.42,0.0,0.27006,0.00019,17.68648]
[1776429056587,32.33,75913.42,0.0,0.27006,0.00019,17.68648]
[1776429056644,32.33,75914.34,0.0,0.27024,0.00019,17.69261]
[1776429057853,32.33,75914.34,0.0,0.27027,0.00019,17.69352]
[1776429058148,32.33,75914.34,0.0,0.27027,0.00019,17.69352]
[1776429060434,32.34,75913.38,0.0,0.27014,0.00019,17.68896]
[1776429060458,32.34,75913.38,0.0,0.27014,0.00019,17.68896]
[1776429060478,32.34,75913.38,0.0,0.27014,0.00019,17.68896]
[1776429060598,32.34,75911.08,0.0,0.2697,0.00019,17.6741]
[1776429061225,32.34,75911.08,0.0,0.2697,0.00019,17.6741]
[1776429061474,32.34,75911.08,0.0,0.2697,0.00019,17.6741]
[1776429061633,32.34,75911.08,0.0,0.2697,0.00019,17.6741]
[1776429061716,32.34,75912.02,0.0,0.26989,0.00019,17.68033]
[1776429063285,32.34,75913.54,0.0,0.27018,0.00019,17.69033]
[1776429063923,32.34,75913.54,0.0,0.27018,0.00019,17.69044]
[1776429064003,32.34,75913.54,0.0,0.27018,0.00019,17.69044]
[1776429064021,32.34,75913.54,0.0,0.27018,0.00019,17.69044]
[1776429064517,32.34,75913.54,0.0,0.27018,0.00019,17.69044]
[1776429064890,32.34,75917.03,0.0,0.27085,0.00019,17.71319]
[1776429065629,32.34,75917.03,0.0,0.27085,0.00019,17.71319]
[1776429065674,32.34,75917.03,0.0,0.27085,0.00019,17.71319]
[1776429065701,32.34,75917.03,0.0,0.27085,0.00019,17.71319]
[1776429065728,32.34,75918.98,0.0,0.27123,0.00019,17.72591]
[1776429065874,32.34,75918.98,0.0,0.27123,0.00019,17.72591]
[1776429066607,32.34,75918.98,0.0,0.27123,0.00019,17.72591]
[1776429066724,32.34,75914.73,0.0,0.27042,0.00019,17.69845]
[1776429067458,32.34,75914.73,0.0,0.27042,0.00019,17.69845]
[1776429067512,32.34,75914.73,0.0,0.27042,0.00019,17.69845]
[1776429067647,32.35,75914.73,0.0,0.27044,0.00019,17.69916]
[1776429067947,32.35,75914.73,0.0,0.27044,0.00019,17.69916]
[1776429067975,32.35,75914.73,0.0,0.27044,0.00019,17.69916]
[1776429068655,32.35,75914.85,0.0,0.27047,0.00019,17.70004]
[1776429070669,32.36,75907.6,0.0,0.26915,0.00019,17.65515]
[1776429075702,32.38,75913.97,0.0,0.27051,0.00019,17.70132]
[1776429079580,32.39,75914.5,0.0,0.27068,0.00019,17.70683]
[1776429084771,32.39,75912.31,0.0,0.27027,0.00019,17.69314]
[1776429087540,32.39,75914.42,0.0,0.27068,0.00019,17.70701]
[1776429088026,32.4,75910.98,0.0,0.27005,0.00019,17.68553]
[1776429088245,32.4,75910.98,0.0,0.27005,0.00019,17.68553]
[1776429088346,32.4,75910.98,0.0,0.27005,0.00019,17.68553]
[1776429088432,32.4,75910.98,0.0,0.27005,0.00019,17.68553]
[1776429089781,32.4,75904.84,0.0,0.26891,0.00019,17.64663]
[1776429090499,32.41,75904.84,0.0,0.26895,0.00019,17.64778]
[1776429090864,32.41,75903.42,0.0,0.26868,0.00019,17.63867]
[1776429090900,32.41,75903.42,0.0,0.26868,0.00019,17.63867]
[1776429090913,32.41,75903.42,0.0,0.26868,0.00019,17.63867]
[1776429090947,32.41,75903.42,0.0,0.26868,0.00019,17.63867]
[1776429091196,32.41,75903.42,0.0,0.26868,0.00019,17.63867]
[1776429091823,32.41,75903.42,0.0,0.26864,0.00019,17.6341]
[1776429092828,32.41,75894.58,0.0,0.26697,0.00019,17.57647]
[1776429094884,32.41,75893.15,0.0,0.2667,0.00019,17.56738]
[1776429095444,32.41,75893.15,0.0,0.2667,0.00019,17.56738]
[1776429095452,32.41,75893.15,0.0,0.2667,0.00019,17.56738]
[1776429095483,32.41,75893.15,0.0,0.2667,0.00019,17.56738]
[1776429095848,32.41,75892.35,0.0,0.26655,0.00019,17.56228]
[1776429096802,32.41,75892.35,0.0,0.26655,0.00019,17.56228]
[1776429096854,32.41,75886.32,0.0,0.26544,0.00019,17.52363]
[1776429096903,32.41,75889.81,0.0,0.2661,0.00019,17.54654]
[1776429098575,32.41,75889.81,0.0,0.2661,0.00019,17.54654]
[1776429098703,32.41,75889.81,0.0,0.2661,0.00019,17.54654]
[1776429098796,32.42,75893.19,0.0,0.26675,0.00019,17.56908]
[1776429099787,32.42,75893.19,0.0,0.26675,0.00019,17.56908]
[1776429099837,32.42,75893.19,0.0,0.26675,0.00019,17.56908]
[1776429099853,32.42,75893.19,0.0,0.26675,0.00019,17.56908]
[1776429099934,32.42,75893.8,0.0,0.26688,0.00019,17.57333]
[1776429100157,32.42,75893.8,0.0,0.26688,0.00019,17.57333]
[1776429101886,32.42,75886.27,0.0,0.26546,0.00019,17.52425]
[1776429106626,32.42,75891.56,0.0,0.26648,0.00019,17.55947]
[1776429107259,32.42,75888.79,0.0,0.26596,0.00019,17.54168]
[1776429107335,32.42,75888.79,0.0,0.26596,0.00019,17.54168]
[1776429107391,32.42,75883.05,0.0,0.26488,0.00019,17.50398]
[1776429108756,32.42,75883.05,0.0,0.26488,0.00019,17.50398]
[1776429108794,32.42,75879.83,0.0,0.26428,0.00019,17.48313]
[1776429113644,32.43,75875.9,0.0,0.26355,0.00019,17.45775]
[1776429113721,32.43,75875.9,0.0,0.26355,0.00019,17.45775]
[1776429113847,32.43,75875.9,0.0,0.26355,0.00019,17.45775]
[1776429113790,32.43,75875.01,0.0,0.2634,0.00019,17.45225]
[1776429115290,32.43,75880.84,0.0,0.2645,0.00019,17.49069]
[1776429115331,32.43,75880.84,0.0,0.2645,0.00019,17.49069]
[1776429115347,32.43,75880.84,0.0,0.2645,0.00019,17.49069]
[1776429115795,32.43,75881.25,0.0,0.26459,0.00019,17.4938]
[1776429116633,32.43,75881.25,0.0,0.26459,0.00019,17.4938]
[1776429116642,32.43,75881.25,0.0,0.26459,0.00019,17.4938]
[1776429116786,32.43,75881.25,0.0,0.26459,0.00019,17.4938]
[1776429116826,32.43,75881.25,0.0,0.26459,0.00019,17.4938]
[1776429116808,32.43,75876.14,0.0,0.26363,0.00019,17.46033]
[1776429118155,32.43,75877.56,0.0,0.2639,0.00019,17.46988]
[1776429118452,32.43,75877.56,0.0,0.2639,0.00019,17.46988]
[1776429118494,32.43,75877.56,0.0,0.2639,0.00019,17.46988]
[1776429118541,32.43,75877.56,0.0,0.2639,0.00019,17.46988]
[1776429118787,32.43,75884.76,0.0,0.26527,0.00019,17.51749]
[1776429119497,32.43,75891.75,0.0,0.2666,0.00019,17.56349]
[1776429120837,32.43,75891.75,0.0,0.2666,0.00019,17.56349]
[1776429121160,32.43,75893.03,0.0,0.26684,0.00019,17.57207]
[1776429123014,32.43,75893.38,0.0,0.26692,0.00019,17.57455]
[1776429123516,32.44,75892.39,0.0,0.26674,0.00019,17.56848]
[1776429124548,32.44,75892.39,0.0,0.26674,0.00019,17.56848]
[1776429124575,32.44,75892.39,0.0,0.26674,0.00019,17.56848]
[1776429124868,32.44,75892.61,0.0,0.26679,0.00019,17.57012]
[1776429124907,32.44,75892.61,0.0,0.26679,0.00019,17.57012]
[1776429124987,32.44,75892.61,0.0,0.26679,0.00019,17.57012]
[1776429125576,32.44,75899.77,0.0,0.26815,0.00019,17.61706]
[1776429127068,32.44,75910.06,0.0,0.27012,0.00019,17.68405]
[1776429130423,32.44,75913.26,0.0,0.27073,0.00019,17.70501]
[1776429133180,32.44,75908.74,0.0,0.26988,0.00019,17.67592]
[1776429139242,32.45,75912.83,0.0,0.27068,0.00019,17.70325]
[1776429142751,32.45,75905.07,0.0,0.26922,0.00019,17.6534]
[1776429143137,32.45,75905.07,0.0,0.26922,0.00019,17.6534]
[1776429143237,32.45,75905.07,0.0,0.26922,0.00019,17.6534]
[1776429143477,32.45,75905.07,0.0,0.26922,0.00019,17.6534]
[1776429143847,32.45,75903.66,0.0,0.26895,0.00019,17.6444]
[1776429145446,32.45,75903.66,0.0,0.26895,0.00019,17.6444]
[1776429145505,32.45,75903.66,0.0,0.26895,0.00019,17.6444]
[1776429145539,32.45,75903.66,0.0,0.26895,0.00019,17.6444]
[1776429145881,32.45,75892.65,0.0,0.26687,0.00019,17.5729]
[1776429147503,32.45,75883.31,0.0,0.26511,0.00019,17.51183]
[1776429150494,32.45,75876.73,0.0,0.26388,0.00019,17.46883]
[1776429151157,32.45,75876.73,0.0,0.26388,0.00019,17.46883]
[1776429151196,32.45,75876.73,0.0,0.26388,0.00019,17.46883]
[1776429151226,32.45,75876.73,0.0,0.26388,0.00019,17.46883]
[1776429151446,32.45,75876.73,0.0,0.26388,0.00019,17.46883]
[1776429151475,32.45,75876.73,0.0,0.26388,0.00019,17.46883]
[1776429151541,32.45,75880.62,0.0,0.26458,0.00019,17.49]
[1776429151916,32.45,75880.62,0.0,0.26458,0.00019,17.49]
[1776429154461,32.45,75882.69,0.0,0.26497,0.00019,17.50373]
[1776429159674,32.46,75880.62,0.0,0.2646,0.00019,17.49074]
[1776429159686,32.46,75880.62,0.0,0.2646,0.00019,17.49074]
[1776429159711,32.46,75880.62,0.0,0.2646,0.00019,17.49074]
[1776429159728,32.46,75880.62,0.0,0.2646,0.00019,17.49074]
[1776429159900,32.46,75877.37,0.0,0.26399,0.00019,17.46961]
[1776429161102,32.46,75875.3,0.0,0.26361,0.00019,17.4561]
[1776429161436,32.46,75875.3,0.0,0.26361,0.00019,17.4561]
[1776429162900,32.46,75868.99,0.0,0.26242,0.00019,17.41443]
[1776429163642,32.46,75869.38,0.0,0.2625,0.00019,17.41734]
[1776429163779,32.46,75869.38,0.0,0.2625,0.00019,17.41734]
[1776429163820,32.46,75869.38,0.0,0.2625,0.00019,17.41734]
[1776429163852,32.46,75865.69,0.0,0.26182,0.00019,17.39309]
[1776429164023,32.46,75865.69,0.0,0.26182,0.00019,17.39309]
[1776429164326,32.46,75865.69,0.0,0.26182,0.00019,17.39309]
[1776429164437,32.46,75865.69,0.0,0.26182,0.00019,17.39309]
[1776429164644,32.46,75865.69,0.0,0.26182,0.00019,17.39309]
[1776429164679,32.46,75865.69,0.0,0.26182,0.00019,17.39309]
[1776429164734,32.46,75856.26,0.0,0.26005,0.00019,17.33065]
[1776429165701,32.46,75845.64,0.0,0.25807,0.00019,17.25975]
[1776429166820,32.46,75845.64,0.0,0.25807,0.00019,17.25975]
[1776429166831,32.46,75845.64,0.0,0.25807,0.00019,17.25975]
[1776429169460,32.46,75839.26,0.0,0.25689,0.00019,17.2171]
[1776429169939,32.46,75836.89,0.0,0.25645,0.00019,17.20137]
[1776429170881,32.46,75836.89,0.0,0.25645,0.00019,17.20137]
[1776429170894,32.46,75836.89,0.0,0.25645,0.00019,17.20137]
[1776429170373,32.46,75836.89,0.0,0.25646,0.00019,17.20156]
[1776429171869,32.46,75836.89,0.0,0.25646,0.00019,17.20156]
[1776429171925,32.46,75836.13,0.0,0.25633,0.00019,17.19685]
[1776429172708,32.46,75836.13,0.0,0.25633,0.00019,17.19685]
[1776429172714,32.46,75836.13,0.0,0.25633,0.00019,17.19685]
[1776429172888,32.46,75836.13,0.0,0.25633,0.00019,17.19685]
[1776429172910,32.47,75836.35,0.0,0.25637,0.00019,17.19854]
[1776429173493,32.47,75836.35,0.0,0.25637,0.00019,17.19854]
[1776429173913,32.47,75836.04,0.0,0.25632,0.00019,17.19667]
[1776429174043,32.47,75836.04,0.0,0.25632,0.00019,17.19667]
[1776429174497,32.47,75826.87,0.0,0.25462,0.00019,17.13491]
[1776429175887,32.47,75826.87,0.0,0.25462,0.00019,17.13491]
[1776429176322,32.47,75822.28,0.0,0.25378,0.00018,17.10409]
[1776429176346,32.47,75822.28,0.0,0.25378,0.00018,17.10409]
[1776429176539,32.47,75822.28,0.0,0.25378,0.00018,17.10409]
[1776429176755,32.47,75822.28,0.0,0.25378,0.00018,17.10409]
[1776429176803,32.47,75822.28,0.0,0.25378,0.00018,17.10409]
[1776429176920,32.47,75822.28,0.0,0.25378,0.00018,17.10409]
[1776429176852,32.47,75818.95,0.0,0.25317,0.00018,17.08166]
[1776429176954,32.47,75818.95,0.0,0.25317,0.00018,17.08166]
[1776429177758,32.47,75818.95,0.0,0.25317,0.00018,17.08166]
[1776429177860,32.47,75817.21,0.0,0.25285,0.00018,17.06999]
[1776429180017,32.47,75816.3,0.0,0.25268,0.00018,17.06396]
[1776429180026,32.47,75816.3,0.0,0.25268,0.00018,17.06396]
[1776429180054,32.47,75816.3,0.0,0.25268,0.00018,17.06396]
[1776429180453,32.47,75816.3,0.0,0.25269,0.00018,17.06411]
[1776429183175,32.47,75817.61,0.0,0.25294,0.00018,17.07348]
[1776429183250,32.47,75817.61,0.0,0.25294,0.00018,17.07348]
[1776429183302,32.47,75817.61,0.0,0.25294,0.00018,17.07348]
[1776429183395,32.47,75817.61,0.0,0.25294,0.00018,17.07348]
[1776429183474,32.47,75818.41,0.0,0.2531,0.00018,17.07907]
[1776429185591,32.47,75831.67,0.0,0.25556,0.00019,17.16912]
[1776429191531,32.48,75835.89,0.0,0.25637,0.00019,17.19819]
[1776429194910,32.48,75833.8,0.0,0.25599,0.00019,17.18457]
[1776429195047,32.48,75831.94,0.0,0.25565,0.00019,17.17206]
[1776429195558,32.48,75831.94,0.0,0.25565,0.00019,17.17232]
[1776429198580,32.48,75822.93,0.0,0.25401,0.00018,17.11244]
[1776429203694,32.49,75824.13,0.0,0.25428,0.00018,17.12227]
[1776429204109,32.49,75824.58,0.0,0.25437,0.00018,17.12564]
[1776429204142,32.49,75824.58,0.0,0.25437,0.00018,17.12564]
[1776429204950,32.49,75828.66,0.0,0.25514,0.00019,17.15349]
[1776429205800,32.49,75828.66,0.0,0.25514,0.00019,17.15349]
[1776429206387,32.49,75831.28,0.0,0.25563,0.00019,17.17147]
[1776429206636,32.5,75831.28,0.0,0.25564,0.00019,17.17178]
[1776429209936,32.5,75828.69,0.0,0.25518,0.00019,17.15493]
[1776429210048,32.5,75827.53,0.0,0.25497,0.00019,17.14742]
[1776429210871,32.5,75825.71,0.0,0.25464,0.00018,17.13546]
[1776429216495,32.51,75820.07,0.0,0.25361,0.00018,17.09428]
[1776429222007,32.52,75814.52,0.0,0.25264,0.00018,17.05861]
[1776429226495,32.52,75813.09,0.0,0.2524,0.00018,17.04973]
[1776429231813,32.52,75811.8,0.0,0.2522,0.00018,17.04225]
[1776429233038,32.53,75812.05,0.0,0.25225,0.00018,17.04414]
[1776429233119,32.53,75812.05,0.0,0.25225,0.00018,17.04414]
[1776429238863,32.53,75814.56,0.0,0.25276,0.00018,17.06294]
[1776429241908,32.54,75811.11,0.0,0.25215,0.00018,17.04032]
[1776429242063,32.54,75816.12,0.0,0.25308,0.00018,17.07462]
[1776429242249,32.54,75816.12,0.0,0.25308,0.00018,17.07462]
[1776429242529,32.54,75816.12,0.0,0.25308,0.00018,17.07462]
[1776429242544,32.54,75816.12,0.0,0.25308,0.00018,17.07462]
[1776429242894,32.54,75816.12,0.0,0.25309,0.00018,17.07501]
[1776429245031,32.54,75821.7,0.0,0.25413,0.00018,17.11312]
[1776429245532,32.54,75821.7,0.0,0.25413,0.00018,17.11312]
[1776429245552,32.54,75821.7,0.0,0.25413,0.00018,17.11312]
[1776429245914,32.54,75817.4,0.0,0.25335,0.00018,17.08441]
[1776429248947,32.55,75818.22,0.0,0.25352,0.00018,17.09063]
[1776429249016,32.55,75820.43,0.0,0.25393,0.00018,17.10587]
[1776429249075,32.55,75820.43,0.0,0.25393,0.00018,17.10587]
[1776429249099,32.55,75820.43,0.0,0.25393,0.00018,17.10587]
[1776429249128,32.55,75820.43,0.0,0.25393,0.00018,17.10587]
[1776429251269,32.55,75825.52,0.0,0.25489,0.00018,17.14076]
[1776429251299,32.55,75825.52,0.0,0.25489,0.00018,17.14076]
[1776429251526,32.55,75825.52,0.0,0.25489,0.00018,17.14076]
[1776429251960,32.55,75826.58,0.0,0.25509,0.00018,17.14816]
[1776429253120,32.55,75828.23,0.0,0.25541,0.00018,17.1595]
[1776429253124,32.55,75828.23,0.0,0.25541,0.00018,17.1595]
[1776429253415,32.55,75828.23,0.0,0.25541,0.00018,17.1595]
[1776429253445,32.55,75828.23,0.0,0.25541,0.00018,17.1595]
[1776429253973,32.55,75829.04,0.0,0.25556,0.00018,17.1652]
[1776429259012,32.56,75827.1,0.0,0.25523,0.00018,17.15319]
[1776429259055,32.56,75827.15,0.0,0.25525,0.00018,17.15379]
[1776429259114,32.56,75827.15,0.0,0.25525,0.00018,17.15379]
[1776429262120,32.56,75826.65,0.0,0.25518,0.00018,17.15122]
[1776429262173,32.56,75826.65,0.0,0.25518,0.00018,17.15122]
[1776429262230,32.56,75826.65,0.0,0.25518,0.00018,17.15122]
[1776429263036,32.56,75828.75,0.0,0.25558,0.00018,17.1656]
[1776429263342,32.56,75828.75,0.0,0.25558,0.00018,17.1656]
[1776429263347,32.56,75828.75,0.0,0.25558,0.00018,17.1656]
[1776429264043,32.56,75831.04,0.0,0.25601,0.00019,17.18122]
[1776429267543,32.56,75834.27,0.0,0.25661,0.00019,17.2032]
[1776429267841,32.56,75834.27,0.0,0.25661,0.00019,17.2032]
[1776429268028,32.56,75834.27,0.0,0.25661,0.00019,17.2032]
[1776429268155,32.57,75834.1,0.0,0.25661,0.00019,17.203]
[1776429268300,32.57,75834.1,0.0,0.25661,0.00019,17.203]
[1776429268326,32.57,75834.1,0.0,0.25661,0.00019,17.203]
[1776429268604,32.57,75834.1,0.0,0.25661,0.00019,17.203]
[1776429268690,32.57,75847.44,0.0,0.25909,0.00019,17.29202]
[1776429269541,32.57,75859.48,0.0,0.26135,0.00019,17.3724]
[1776429270550,32.57,75859.48,0.0,0.26135,0.00019,17.3724]
[1776429270777,32.57,75856.1,0.0,0.26072,0.00019,17.35017]
[1776429275824,32.57,75852.64,0.0,0.26005,0.00019,17.32299]
[1776429275933,32.57,75852.64,0.0,0.26005,0.00019,17.32299]
[1776429280948,32.58,75846.66,0.0,0.25898,0.00019,17.28497]
[1776429281227,32.58,75844.07,0.0,0.25851,0.00019,17.26803]
[1776429281388,32.58,75844.07,0.0,0.25851,0.00019,17.26803]
[1776429281577,32.58,75844.07,0.0,0.25851,0.00019,17.26803]
[1776429281682,32.58,75837.71,0.0,0.25733,0.00019,17.22562]
[1776429283735,32.58,75837.71,0.0,0.25734,0.00019,17.22594]
[1776429283775,32.59,75822.07,0.0,0.25447,0.00018,17.12175]
[1776429285580,32.59,75822.07,0.0,0.25447,0.00018,17.12175]
[1776429285735,32.59,75822.07,0.0,0.25447,0.00018,17.12175]
[1776429285797,32.59,75823.27,0.0,0.25471,0.00018,17.13058]
[1776429288082,32.59,75825.22,0.0,0.25508,0.00018,17.14407]
[1776429288108,32.59,75825.22,0.0,0.25508,0.00018,17.14407]
[1776429288314,32.59,75826.53,0.0,0.25533,0.00018,17.15323]
[1776429290024,32.59,75826.53,0.0,0.25533,0.00018,17.15323]
[1776429290257,32.6,75826.25,0.0,0.2553,0.00018,17.15205]
[1776429291614,32.6,75824.25,0.0,0.25494,0.00018,17.13898]
[1776429291772,32.6,75824.25,0.0,0.25494,0.00018,17.13898]
[1776429291781,32.6,75824.25,0.0,0.25494,0.00018,17.13898]
[1776429291847,32.6,75824.25,0.0,0.25494,0.00018,17.13898]
[1776429292062,32.6,75824.25,0.0,0.25494,0.00018,17.13898]
[1776429291882,32.6,75824.9,0.0,0.25507,0.00018,17.14359]
[1776429293056,32.6,75824.9,0.0,0.25507,0.00018,17.14359]
[1776429293617,32.6,75824.9,0.0,0.25507,0.00018,17.14359]
[1776429293838,32.6,75826.35,0.0,0.25535,0.00018,17.15384]
[1776429298625,32.6,75829.47,0.0,0.25595,0.00018,17.17549]
[1776429298767,32.6,75829.47,0.0,0.25595,0.00018,17.17549]
[1776429298810,32.61,75827.35,0.0,0.25557,0.00018,17.16172]
[1776429301762,32.61,75819.11,0.0,0.25407,0.00018,17.10715]
[1776429307417,32.61,75814.08,0.0,0.25318,0.00018,17.07452]
[1776429308566,32.62,75816.1,0.0,0.25356,0.00018,17.08846]
[1776429308609,32.62,75816.1,0.0,0.25356,0.00018,17.08846]
[1776429308650,32.62,75816.1,0.0,0.25356,0.00018,17.08846]
[1776429308903,32.62,75816.08,0.0,0.25358,0.00018,17.08896]
[1776429309412,32.62,75816.08,0.0,0.25358,0.00018,17.08896]
[1776429309506,32.62,75807.3,0.0,0.25196,0.00018,17.0297]
[1776429314606,32.62,75804.37,0.0,0.25145,0.00018,17.0108]
[1776429314625,32.62,75804.37,0.0,0.25145,0.00018,17.0108]
[1776429315031,32.62,75804.37,0.0,0.25145,0.00018,17.0108]
[1776429319502,32.63,75802.61,0.0,0.25116,0.00018,16.99981]
[1776429323122,32.63,75796.48,0.0,0.25005,0.00018,16.95886]
[1776429323184,32.63,75796.48,0.0,0.25005,0.00018,16.95886]
[1776429323345,32.63,75796.48,0.0,0.25005,0.00018,16.95886]
[1776429323461,32.63,75798.95,0.0,0.25051,0.00018,16.97586]
[1776429326472,32.63,75799.71,0.0,0.25067,0.00018,16.9816]
[1776429326941,32.63,75799.58,0.0,0.25065,0.00018,16.98092]
[1776429332046,32.64,75798.07,0.0,0.25039,0.00018,16.97129]
[1776429332475,32.64,75798.16,0.0,0.25037,0.00018,16.96753]
[1776429332577,32.64,75807.62,0.0,0.25211,0.00018,17.03158]
[1776429337408,32.64,75810.94,0.0,0.25274,0.00018,17.05486]
[1776429339983,32.64,75813.37,0.0,0.2532,0.00018,17.07185]
[1776429340021,32.64,75813.37,0.0,0.2532,0.00018,17.07185]
[1776429340098,32.64,75812.79,0.0,0.2531,0.00018,17.06814]
[1776429340596,32.64,75812.79,0.0,0.2531,0.00018,17.06814]
[1776429342611,32.65,75813.01,0.0,0.25315,0.00018,17.06982]
[1776429342707,32.65,75813.01,0.0,0.25315,0.00018,17.06982]
[1776429342801,32.65,75813.01,0.0,0.25315,0.00018,17.06982]
[1776429342822,32.65,75813.01,0.0,0.25315,0.00018,17.06982]
[1776429342984,32.65,75808.56,0.0,0.25234,0.00018,17.04018]
[1776429344308,32.65,75803.85,0.0,0.25149,0.00018,17.00867]
[1776429345127,32.65,75795.88,0.0,0.25004,0.00018,16.95481]
[1776429350742,32.65,75797.87,0.0,0.25043,0.00018,16.96946]
[1776429351583,32.65,75797.87,0.0,0.25043,0.00018,16.96946]
[1776429351613,32.65,75797.87,0.0,0.25043,0.00018,16.96946]
[1776429351642,32.65,75797.87,0.0,0.25043,0.00018,16.96946]
[1776429351679,32.65,75797.87,0.0,0.25043,0.00018,16.96946]
[1776429351767,32.65,75797.87,0.0,0.25043,0.00018,16.96946]
[1776429351914,32.65,75797.87,0.0,0.25043,0.00018,16.96946]
[1776429351972,32.65,75797.87,0.0,0.25043,0.00018,16.96946]
[1776429352032,32.65,75797.87,0.0,0.25043,0.00018,16.96946]
[1776429352080,32.65,75801.16,0.0,0.25104,0.00018,16.99192]
[1776429352228,32.65,75801.16,0.0,0.25104,0.00018,16.99192]
[1776429352818,32.65,75801.16,0.0,0.25104,0.00018,16.99192]
[1776429352845,32.65,75801.16,0.0,0.25104,0.00018,16.99192]
[1776429352916,32.65,75806.32,0.0,0.25198,0.00018,17.02697]
[1776429355402,32.66,75812.53,0.0,0.25313,0.00018,17.06923]
[1776429355444,32.66,75812.53,0.0,0.25313,0.00018,17.06923]
[1776429355695,32.66,75807.66,0.0,0.25224,0.00018,17.03639]
[1776429358112,32.66,75807.66,0.0,0.25225,0.00018,17.03656]
[1776429358178,32.66,75801.48,0.0,0.25112,0.00018,16.99514]
[1776429358212,32.66,75801.48,0.0,0.25112,0.00018,16.99514]
[1776429358425,32.66,75801.48,0.0,0.25112,0.00018,16.99514]
[1776429358710,32.66,75801.75,0.0,0.25117,0.00018,16.99696]
[1776429359717,32.66,75789.87,0.0,0.24901,0.00018,16.91663]
[1776429361087,32.66,75789.87,0.0,0.24901,0.00018,16.91663]
[1776429361121,32.66,75781.59,0.0,0.24752,0.00018,16.86044]
[1776429362821,32.66,75781.59,0.0,0.24752,0.00018,16.86071]
[1776429362897,32.66,75781.59,0.0,0.24752,0.00018,16.86071]
[1776429362922,32.66,75781.59,0.0,0.24752,0.00018,16.86071]
[1776429363020,32.66,75781.59,0.0,0.24752,0.00018,16.86071]
[1776429363040,32.66,75781.59,0.0,0.24752,0.00018,16.86071]
[1776429363124,32.66,75779.31,0.0,0.24712,0.00018,16.84542]
[1776429363784,32.66,75788.1,0.0,0.24872,0.00018,16.90566]
[1776429366025,32.66,75790.72,0.0,0.24921,0.00018,16.92376]
[1776429366049,32.66,75790.72,0.0,0.24921,0.00018,16.92376]
[1776429366125,32.67,75787.4,0.0,0.24861,0.00018,16.90139]
[1776429366633,32.67,75787.4,0.0,0.24861,0.00018,16.90139]
[1776429367159,32.67,75787.4,0.0,0.24861,0.00018,16.90159]
[1776429367777,32.67,75785.2,0.0,0.24822,0.00018,16.88682]
[1776429369099,32.67,75785.2,0.0,0.24822,0.00018,16.88682]
[1776429369792,32.67,75780.38,0.0,0.24736,0.00018,16.85445]
[1776429374826,32.67,75777.3,0.0,0.24684,0.00018,16.83479]
[1776429375258,32.67,75777.3,0.0,0.24684,0.00018,16.83479]
[1776429376648,32.68,75777.81,0.0,0.24694,0.00018,16.83856]
[1776429377182,32.68,75776.61,0.0,0.24673,0.00018,16.83063]
[1776429377575,32.68,75776.61,0.0,0.24673,0.00018,16.83063]
[1776429377846,32.68,75776.51,0.0,0.24672,0.00018,16.83024]
[1776429382896,32.68,75775.72,0.0,0.24661,0.00018,16.82624]
[1776429383287,32.68,75775.72,0.0,0.24661,0.00018,16.82624]
[1776429383889,32.69,75775.72,0.0,0.24662,0.00018,16.8265]
[1776429384431,32.69,75775.72,0.0,0.24662,0.00018,16.8265]
[1776429384510,32.69,75775.72,0.0,0.24662,0.00018,16.8265]
[1776429384540,32.69,75775.72,0.0,0.24662,0.00018,16.8265]
[1776429386851,32.69,75769.99,0.0,0.24559,0.00018,16.78744]
[1776429386956,32.69,75769.99,0.0,0.24559,0.00018,16.78744]
[1776429387169,32.69,75756.54,0.0,0.24317,0.00018,16.69516]
[1776429387225,32.69,75756.54,0.0,0.24317,0.00018,16.69516]
[1776429387263,32.69,75756.54,0.0,0.24317,0.00018,16.69516]
[1776429387462,32.69,75756.54,0.0,0.24317,0.00018,16.69516]
[1776429387665,32.69,75756.54,0.0,0.24317,0.00018,16.69516]
[1776429388088,32.69,75756.54,0.0,0.24317,0.00018,16.69516]
[1776429388171,32.69,75749.78,0.0,0.24196,0.00018,16.64877]
[1776429390100,32.69,75749.78,0.0,0.24196,0.00018,16.64877]
[1776429390190,32.69,75747.55,0.0,0.24157,0.00018,16.63351]
[1776429390682,32.69,75747.55,0.0,0.24157,0.00018,16.63351]
[1776429390697,32.69,75747.55,0.0,0.24157,0.00018,16.63351]
[1776429390813,32.69,75747.55,0.0,0.24157,0.00018,16.63351]
[1776429391047,32.69,75742.1,0.0,0.24055,0.00018,16.59114]
[1776429393212,32.69,75745.11,0.0,0.2411,0.00018,16.61236]
[1776429394062,32.69,75741.87,0.0,0.24053,0.00018,16.5901]
[1776429396291,32.69,75741.22,0.0,0.24042,0.00018,16.58596]
[1776429396346,32.69,75741.22,0.0,0.24042,0.00018,16.58596]
[1776429396867,32.69,75741.22,0.0,0.24042,0.00018,16.58596]
[1776429397083,32.69,75734.03,0.0,0.23915,0.00018,16.53628]
[1776429398758,32.69,75734.03,0.0,0.23915,0.00018,16.53647]
[1776429399669,32.69,75727.72,0.0,0.23803,0.00018,16.49272]
[1776429400002,32.69,75724.04,0.0,0.23738,0.00018,16.46726]
[1776429402010,32.7,75726.39,0.0,0.23781,0.00018,16.48386]
[1776429407052,32.7,75725.56,0.0,0.23769,0.00018,16.47933]
[1776429408362,32.7,75724.76,0.0,0.23756,0.00018,16.47397]
[1776429408484,32.7,75724.76,0.0,0.23756,0.00018,16.47397]
[1776429408556,32.7,75724.76,0.0,0.23756,0.00018,16.47397]
[1776429408649,32.7,75724.76,0.0,0.23756,0.00018,16.47397]
[1776429408711,32.7,75724.76,0.0,0.23756,0.00018,16.47397]
[1776429408741,32.7,75724.76,0.0,0.23756,0.00018,16.47397]
[1776429409066,32.7,75724.76,0.0,0.23756,0.00018,16.47419]
[1776429409866,32.7,75724.76,0.0,0.23756,0.00018,16.47419]
[1776429410070,32.7,75721.12,0.0,0.23692,0.00018,16.44902]
[1776429411202,32.7,75712.35,0.0,0.23538,0.00018,16.38799]
[1776429411307,32.7,75712.35,0.0,0.23538,0.00018,16.38799]
[1776429411372,32.7,75712.35,0.0,0.23538,0.00018,16.38799]
[1776429411851,32.7,75712.35,0.0,0.23538,0.00018,16.38799]
[1776429412085,32.7,75712.35,0.0,0.23539,0.00018,16.38829]
[1776429413001,32.7,75712.35,0.0,0.23539,0.00018,16.38829]
[1776429413051,32.7,75712.35,0.0,0.23539,0.00018,16.38829]
[1776429413323,32.71,75712.92,0.0,0.23549,0.00018,16.39261]
[1776429413415,32.71,75712.92,0.0,0.23549,0.00018,16.39261]
[1776429413764,32.71,75712.92,0.0,0.23549,0.00018,16.39261]
[1776429414144,32.71,75710.9,0.0,0.23514,0.00018,16.37847]
[1776429414652,32.71,75710.9,0.0,0.23514,0.00018,16.37847]
[1776429414709,32.71,75710.9,0.0,0.23514,0.00018,16.37847]
[1776429415149,32.71,75697.79,0.0,0.23284,0.00018,16.28694]
[1776429416610,32.71,75698.52,0.0,0.23297,0.00018,16.29207]
[1776429416674,32.71,75698.52,0.0,0.23297,0.00018,16.29207]
[1776429418287,32.71,75699.05,0.0,0.23308,0.00018,16.29642]
[1776429418519,32.71,75699.05,0.0,0.23308,0.00018,16.29642]
[1776429418534,32.71,75699.05,0.0,0.23308,0.00018,16.29642]
[1776429419976,32.71,75697.8,0.0,0.23287,0.00018,16.28784]
[1776429420188,32.71,75698.03,0.0,0.23291,0.00018,16.28967]
[1776429420274,32.71,75698.03,0.0,0.23291,0.00018,16.28967]
[1776429420680,32.71,75698.03,0.0,0.23291,0.00018,16.28967]
[1776429420896,32.71,75698.03,0.0,0.23291,0.00018,16.28967]
[1776429421184,32.71,75698.03,0.0,0.23291,0.00018,16.28967]
[1776429421192,32.71,75698.95,0.0,0.23308,0.00018,16.29636]
[1776429422199,32.71,75690.3,0.0,0.23157,0.00017,16.23566]
[1776429423233,32.71,75680.23,0.0,0.22982,0.00017,16.16482]
[1776429423383,32.71,75680.23,0.0,0.22982,0.00017,16.16482]
[1776429423529,32.71,75680.23,0.0,0.22982,0.00017,16.16482]
[1776429424183,32.71,75680.23,0.0,0.22982,0.00017,16.16482]
[1776429424215,32.72,75688.58,0.0,0.23129,0.00017,16.22417]
[1776429425220,32.72,75698.49,0.0,0.23303,0.00018,16.29426]
[1776429426084,32.72,75698.49,0.0,0.23303,0.00018,16.29426]
[1776429426111,32.72,75701.9,0.0,0.23363,0.00018,16.31843]
[1776429426535,32.72,75701.9,0.0,0.23363,0.00018,16.31843]
[1776429426751,32.72,75701.9,0.0,0.23363,0.00018,16.31843]
[1776429426760,32.72,75703.65,0.0,0.23394,0.00018,16.33072]
[1776429427281,32.72,75703.65,0.0,0.23394,0.00018,16.33072]
[1776429427341,32.72,75703.65,0.0,0.23394,0.00018,16.33072]
[1776429427944,32.72,75703.65,0.0,0.23394,0.00018,16.33072]
[1776429427968,32.72,75703.65,0.0,0.23394,0.00018,16.33072]
[1776429428178,32.72,75703.65,0.0,0.23394,0.00018,16.33072]
[1776429428195,32.72,75708.66,0.0,0.23483,0.00018,16.36621]
[1776429428983,32.72,75708.66,0.0,0.23483,0.00018,16.36621]
[1776429429875,32.72,75714.95,0.0,0.23595,0.00018,16.41035]
[1776429430327,32.72,75714.46,0.0,0.23586,0.00018,16.40713]
[1776429430553,32.72,75714.46,0.0,0.23586,0.00018,16.40713]
[1776429430654,32.72,75715.38,0.0,0.23603,0.00018,16.41355]
[1776429435904,32.72,75721.9,0.0,0.23721,0.00018,16.46008]
[1776429437003,32.73,75729.9,0.0,0.23864,0.00018,16.51631]
[1776429442913,32.73,75726.15,0.0,0.238,0.00018,16.49115]
[1776429448380,32.74,75730.14,0.0,0.23875,0.00018,16.52042]
[1776429450723,32.74,75729.92,0.0,0.23871,0.00018,16.5191]
[1776429450855,32.74,75728.42,0.0,0.23845,0.00018,16.50889]
[1776429452425,32.74,75729.02,0.0,0.23852,0.00018,16.50845]
[1776429452591,32.74,75729.02,0.0,0.23852,0.00018,16.50845]
[1776429453340,32.74,75729.25,0.0,0.23857,0.00018,16.51026]
[1776429454449,32.74,75730.56,0.0,0.23881,0.00018,16.51979]
[1776429454466,32.74,75730.56,0.0,0.23881,0.00018,16.51979]
[1776429454495,32.74,75730.56,0.0,0.23881,0.00018,16.51979]
[1776429455076,32.74,75730.9,0.0,0.23888,0.00018,16.52236]
[1776429455530,32.74,75730.9,0.0,0.23888,0.00018,16.52236]
[1776429455605,32.74,75730.9,0.0,0.23888,0.00018,16.52236]
[1776429455673,32.74,75730.9,0.0,0.23888,0.00018,16.52236]
[1776429456475,32.74,75729.83,0.0,0.23869,0.00018,16.51493]
[1776429456483,32.74,75729.83,0.0,0.23869,0.00018,16.51493]
[1776429456527,32.74,75729.83,0.0,0.23869,0.00018,16.51493]
[1776429457120,32.74,75729.83,0.0,0.23869,0.00018,16.51493]
[1776429457131,32.74,75729.83,0.0,0.23869,0.00018,16.51493]
[1776429457222,32.74,75728.45,0.0,0.23846,0.00018,16.50577]
[1776429461096,32.74,75727.17,0.0,0.23824,0.00018,16.49734]
[1776429461826,32.75,75727.72,0.0,0.23835,0.00018,16.5015]
[1776429468111,32.75,75732.67,0.0,0.23925,0.00018,16.53676]
[1776429473557,32.75,75737.27,0.0,0.2401,0.00018,16.56999]
[1776429478662,32.76,75734.43,0.0,0.23962,0.00018,16.55101]
[1776429481032,32.76,75732.93,0.0,0.23935,0.00018,16.54076]
[1776429481076,32.76,75732.93,0.0,0.23935,0.00018,16.54076]
[1776429481175,32.76,75722.08,0.0,0.23743,0.00018,16.46555]
[1776429483156,32.76,75712.59,0.0,0.23576,0.00018,16.39964]
[1776429483400,32.76,75712.59,0.0,0.23576,0.00018,16.39964]
[1776429483433,32.76,75712.59,0.0,0.23576,0.00018,16.39964]
[1776429483645,32.76,75712.59,0.0,0.23576,0.00018,16.39964]
[1776429483682,32.76,75712.59,0.0,0.23576,0.00018,16.39964]
[1776429483749,32.76,75712.59,0.0,0.23576,0.00018,16.39964]
[1776429484016,32.76,75700.83,0.0,0.23369,0.00018,16.31735]
[1776429485212,32.76,75700.83,0.0,0.23369,0.00018,16.31735]
[1776429485091,32.76,75690.04,0.0,0.23181,0.00017,16.24182]
[1776429486248,32.76,75690.04,0.0,0.23181,0.00017,16.24182]
[1776429486188,32.76,75681.99,0.0,0.23041,0.00017,16.18526]
[1776429486650,32.76,75681.99,0.0,0.23041,0.00017,16.18526]
[1776429488739,32.76,75686.56,0.0,0.23121,0.00017,16.21772]
[1776429488745,32.76,75686.56,0.0,0.23121,0.00017,16.21772]
[1776429489051,32.76,75686.56,0.0,0.23121,0.00017,16.21772]
[1776429489123,32.76,75688.15,0.0,0.23149,0.00017,16.22901]
[1776429491885,32.76,75687.55,0.0,0.23139,0.00017,16.22486]
[1776429495097,32.76,75693.03,0.0,0.23235,0.00018,16.26367]
[1776429495193,32.76,75695.38,0.0,0.23277,0.00018,16.28026]
[1776429501155,32.76,75698.47,0.0,0.23331,0.00018,16.30206]
[1776429501376,32.76,75698.87,0.0,0.23338,0.00018,16.30488]
[1776429501450,32.76,75698.87,0.0,0.23338,0.00018,16.30488]
[1776429502405,32.76,75702.66,0.0,0.23405,0.00018,16.33145]
[1776429502491,32.76,75702.66,0.0,0.23405,0.00018,16.33145]
[1776429503095,32.76,75702.66,0.0,0.23405,0.00018,16.33145]
[1776429503262,32.76,75702.66,0.0,0.23405,0.00018,16.33145]
[1776429508483,32.77,75696.28,0.0,0.23295,0.00018,16.28749]
[1776429509183,32.77,75696.06,0.0,0.23291,0.00018,16.28596]
[1776429510211,32.77,75696.06,0.0,0.23291,0.00018,16.28596]
[1776429511245,32.77,75694.33,0.0,0.23261,0.00018,16.27383]
[1776429512016,32.77,75685.83,0.0,0.23108,0.00017,16.20926]
[1776429512674,32.77,75685.83,0.0,0.23108,0.00017,16.20926]
[1776429513831,32.77,75684.57,0.0,0.23086,0.00017,16.20038]
[1776429513888,32.77,75684.57,0.0,0.23086,0.00017,16.20038]
[1776429514151,32.77,75684.57,0.0,0.23086,0.00017,16.20038]
[1776429514251,32.77,75677.96,0.0,0.22971,0.00017,16.15395]
[1776429515852,32.77,75671.02,0.0,0.22851,0.00017,16.10503]
[1776429516959,32.77,75671.02,0.0,0.22851,0.00017,16.10503]
[1776429517011,32.77,75671.02,0.0,0.22851,0.00017,16.10503]
[1776429517060,32.77,75671.75,0.0,0.22864,0.00017,16.11042]
[1776429517503,32.77,75671.75,0.0,0.22864,0.00017,16.11042]
[1776429522901,32.77,75671.26,0.0,0.22857,0.00017,16.10758]
[1776429527317,32.77,75670.78,0.0,0.2285,0.00017,16.1046]
[1776429527467,32.77,75671.41,0.0,0.22862,0.00017,16.10936]
[1776429527479,32.77,75671.41,0.0,0.22862,0.00017,16.10936]
[1776429527543,32.77,75671.41,0.0,0.22862,0.00017,16.10936]
[1776429527938,32.77,75673.02,0.0,0.2289,0.00017,16.12075]
[1776429529661,32.77,75679.85,0.0,0.23009,0.00017,16.16915]
[1776429529666,32.77,75679.85,0.0,0.23009,0.00017,16.16915]
[1776429529953,32.77,75682.94,0.0,0.23063,0.00017,16.19107]
[1776429530828,32.77,75682.94,0.0,0.23063,0.00017,16.19107]
[1776429531724,32.77,75680.21,0.0,0.23016,0.00017,16.17189]
[1776429533568,32.78,75680.68,0.0,0.23024,0.00017,16.1754]
[1776429533987,32.78,75680.29,0.0,0.23018,0.00017,16.17272]
[1776429539256,32.78,75680.32,0.0,0.23019,0.00017,16.17321]
[1776429539296,32.78,75680.32,0.0,0.23019,0.00017,16.17321]
[1776429539320,32.78,75677.32,0.0,0.22967,0.00017,16.15211]
[1776429540845,32.78,75677.32,0.0,0.22967,0.00017,16.15218]
[1776429540868,32.78,75677.32,0.0,0.22967,0.00017,16.15218]
[1776429541340,32.78,75677.08,0.0,0.22963,0.00017,16.15058]
[1776429542964,32.78,75682.17,0.0,0.23052,0.00017,16.18662]
[1776429542977,32.78,75682.17,0.0,0.23052,0.00017,16.18662]
[1776429543046,32.78,75682.03,0.0,0.2305,0.00017,16.18563]
[1776429544309,32.78,75682.03,0.0,0.2305,0.00017,16.18563]
[1776429544052,32.78,75688.98,0.0,0.23171,0.00017,16.23481]
[1776429544367,32.78,75688.98,0.0,0.23171,0.00017,16.23481]
[1776429544501,32.78,75688.98,0.0,0.23171,0.00017,16.23481]
[1776429544532,32.78,75688.98,0.0,0.23171,0.00017,16.23481]
[1776429544572,32.78,75688.98,0.0,0.23171,0.00017,16.23481]
[1776429544994,32.78,75688.98,0.0,0.23171,0.00017,16.23481]
[1776429545223,32.78,75688.98,0.0,0.23171,0.00017,16.23481]
[1776429545227,32.78,75688.98,0.0,0.23171,0.00017,16.23481]
[1776429545324,32.78,75702.39,0.0,0.23407,0.00018,16.32902]
[1776429546134,32.78,75710.76,0.0,0.23554,0.00018,16.38759]
[1776429550201,32.78,75710.33,0.0,0.23547,0.00018,16.38479]
[1776429550472,32.78,75709.05,0.0,0.23525,0.00018,16.37589]
[1776429553841,32.78,75703.28,0.0,0.23423,0.00018,16.33566]
[1776429556131,32.78,75707.54,0.0,0.23498,0.00018,16.36555]
[1776429556233,32.78,75708.1,0.0,0.23508,0.00018,16.36949]
[1776429558237,32.78,75708.1,0.0,0.23508,0.00018,16.36949]
[1776429558248,32.78,75708.1,0.0,0.23508,0.00018,16.36949]
[1776429561913,32.78,75699.57,0.0,0.23359,0.00018,16.31003]
[1776429562251,32.78,75699.57,0.0,0.23359,0.00018,16.31003]
[1776429567692,32.78,75693.61,0.0,0.23256,0.00018,16.26878]
[1776429569251,32.78,75693.98,0.0,0.23263,0.00018,16.2715]
[1776429570132,32.79,75694.45,0.0,0.23271,0.00018,16.27493]
[1776429570635,32.79,75694.45,0.0,0.23272,0.00018,16.27505]
[1776429571243,32.79,75696.01,0.0,0.23295,0.00018,16.28126]
[1776429572331,32.79,75685.26,0.0,0.23107,0.00017,16.20575]
[1776429574548,32.79,75681.6,0.0,0.23043,0.00017,16.17998]
[1776429575659,32.79,75679.74,0.0,0.23011,0.00017,16.16693]
[1776429575869,32.79,75679.74,0.0,0.23011,0.00017,16.16693]
[1776429575940,32.79,75679.74,0.0,0.23011,0.00017,16.16693]
[1776429576280,32.79,75679.74,0.0,0.23011,0.00017,16.16701]
[1776429578292,32.79,75670.1,0.0,0.22844,0.00017,16.09909]
[1776429579130,32.79,75670.1,0.0,0.22844,0.00017,16.09909]
[1776429579180,32.79,75670.1,0.0,0.22844,0.00017,16.09909]
[1776429579578,32.79,75674.95,0.0,0.22929,0.00017,16.13354]
[1776429581080,32.79,75674.95,0.0,0.22929,0.00017,16.1337]
[1776429582555,32.79,75679.13,0.0,0.23003,0.00017,16.16344]
[1776429583327,32.79,75680.89,0.0,0.23034,0.00017,16.17595]
[1776429586328,32.79,75682.27,0.0,0.23058,0.00017,16.18584]
[1776429586370,32.79,75682.27,0.0,0.23058,0.00017,16.18584]
[1776429587359,32.79,75679.6,0.0,0.23012,0.00017,16.16718]
[1776429587589,32.79,75679.6,0.0,0.23012,0.00017,16.16718]
[1776429593399,32.79,75675.67,0.0,0.22946,0.00017,16.14025]
[1776429596772,32.79,75675.06,0.0,0.22936,0.00017,16.13623]
[1776429598820,32.8,75674.45,0.0,0.22926,0.00017,16.13222]
[1776429598921,32.8,75675.42,0.0,0.22943,0.00017,16.13923]
[1776429600143,32.8,75675.42,0.0,0.22943,0.00017,16.13923]
[1776429600151,32.8,75675.42,0.0,0.22943,0.00017,16.13923]
[1776429600197,32.8,75674.32,0.0,0.22925,0.00017,16.13176]
[1776429603904,32.8,75674.0,0.0,0.2292,0.00017,16.1298]
[1776429603915,32.8,75674.0,0.0,0.2292,0.00017,16.1298]
[1776429604129,32.8,75674.0,0.0,0.2292,0.00017,16.1298]
[1776429604142,32.8,75674.0,0.0,0.2292,0.00017,16.1298]
[1776429604246,32.8,75674.0,0.0,0.2292,0.00017,16.1298]
[1776429604393,32.8,75674.0,0.0,0.2292,0.00017,16.1298]
[1776429604341,32.8,75672.7,0.0,0.22898,0.00017,16.12075]
[1776429604762,32.8,75672.7,0.0,0.22898,0.00017,16.12075]
[1776429605376,32.8,75672.7,0.0,0.22898,0.00017,16.12075]
[1776429606980,32.8,75676.44,0.0,0.22963,0.00017,16.14744]
[1776429607029,32.8,75676.44,0.0,0.22963,0.00017,16.14744]
[1776429609016,32.8,75670.7,0.0,0.22864,0.00017,16.10705]
[1776429609093,32.8,75672.93,0.0,0.22903,0.00017,16.12282]
[1776429610775,32.8,75673.87,0.0,0.22919,0.00017,16.12945]
[1776429610995,32.8,75673.87,0.0,0.22919,0.00017,16.12945]
[1776429611141,32.8,75673.87,0.0,0.22919,0.00017,16.12945]
[1776429613144,32.8,75673.31,0.0,0.22909,0.00017,16.12545]
[1776429613444,32.8,75670.34,0.0,0.22858,0.00017,16.10442]
[1776429613787,32.8,75670.34,0.0,0.22858,0.00017,16.10442]
[1776429615132,32.8,75671.47,0.0,0.22877,0.00017,16.11241]
[1776429617752,32.8,75673.62,0.0,0.22915,0.00017,16.12761]
[1776429617796,32.8,75673.62,0.0,0.22915,0.00017,16.12761]
[1776429617859,32.8,75673.62,0.0,0.22915,0.00017,16.12761]
[1776429619217,32.8,75673.24,0.0,0.22908,0.00017,16.12488]
[1776429619272,32.8,75675.1,0.0,0.2294,0.00017,16.13799]
[1776429624421,32.8,75678.42,0.0,0.22998,0.00017,16.16133]
[1776429627406,32.8,75677.39,0.0,0.2298,0.00017,16.15417]
[1776429627436,32.8,75675.92,0.0,0.22955,0.00017,16.14394]
[1776429628302,32.8,75675.92,0.0,0.22955,0.00017,16.14394]
[1776429629373,32.8,75679.74,0.0,0.23021,0.00017,16.17096]
[1776429629398,32.8,75683.19,0.0,0.23082,0.00017,16.19558]
[1776429631417,32.8,75683.19,0.0,0.23082,0.00017,16.19558]
[1776429631672,32.8,75685.71,0.0,0.23122,0.00017,16.20859]
[1776429636632,32.8,75684.8,0.0,0.23108,0.00017,16.20269]
[1776429642081,32.8,75685.24,0.0,0.23116,0.00017,16.20592]
[1776429643162,32.8,75682.98,0.0,0.23076,0.00017,16.18999]
[1776429643246,32.8,75681.83,0.0,0.23056,0.00017,16.1819]
[1776429643677,32.8,75681.83,0.0,0.23056,0.00017,16.1819]
[1776429643833,32.8,75676.89,0.0,0.2297,0.00017,16.14707]
[1776429645415,32.8,75676.89,0.0,0.2297,0.00017,16.14707]
[1776429645458,32.8,75676.89,0.0,0.2297,0.00017,16.14707]
[1776429645470,32.8,75677.29,0.0,0.22977,0.00017,16.14985]
[1776429645771,32.8,75677.29,0.0,0.22977,0.00017,16.14985]
[1776429648253,32.8,75678.08,0.0,0.22991,0.00017,16.15538]
[1776429648349,32.8,75678.08,0.0,0.22991,0.00017,16.15538]
[1776429648440,32.8,75676.82,0.0,0.22968,0.00017,16.1464]
[1776429649094,32.8,75676.82,0.0,0.22968,0.00017,16.1464]
[1776429649153,32.8,75683.98,0.0,0.23093,0.00017,16.19686]
[1776429651823,32.8,75687.27,0.0,0.23151,0.00017,16.22019]
[1776429651923,32.8,75688.48,0.0,0.23172,0.00017,16.22865]
[1776429655799,32.8,75689.64,0.0,0.23192,0.00017,16.23671]
[1776429656084,32.8,75689.64,0.0,0.23192,0.00017,16.23671]
[1776429656127,32.8,75689.64,0.0,0.23192,0.00017,16.23671]
[1776429656221,32.8,75689.64,0.0,0.23192,0.00017,16.23671]
[1776429656421,32.8,75689.64,0.0,0.23192,0.00017,16.23671]
[1776429656279,32.8,75701.91,0.0,0.23407,0.00018,16.32271]
[1776429656847,32.8,75701.91,0.0,0.23407,0.00018,16.32266]
[1776429659109,32.8,75707.79,0.0,0.2351,0.00018,16.36376]
[1776429659275,32.8,75707.79,0.0,0.2351,0.00018,16.36376]
[1776429659356,32.8,75707.79,0.0,0.2351,0.00018,16.36376]
[1776429659384,32.8,75707.79,0.0,0.2351,0.00018,16.36376]
[1776429659457,32.8,75708.89,0.0,0.23529,0.00018,16.37144]
[1776429661111,32.8,75700.48,0.0,0.23381,0.00018,16.31248]
[1776429663101,32.8,75697.98,0.0,0.23337,0.00018,16.29497]
[1776429668934,32.8,75695.31,0.0,0.2329,0.00018,16.27618]
[1776429674047,32.8,75695.5,0.0,0.23294,0.00018,16.27772]
[1776429680016,32.81,75694.48,0.0,0.23278,0.00018,16.27103]
[1776429685292,32.81,75699.38,0.0,0.23364,0.00018,16.30568]
[1776429688694,32.81,75707.85,0.0,0.23513,0.00018,16.36499]
[1776429696162,32.81,75706.4,0.0,0.23483,0.00018,16.34995]
[1776429700156,32.81,75699.04,0.0,0.23354,0.00018,16.29847]
[1776429704502,32.81,75709.49,0.0,0.23538,0.00018,16.37171]
[1776429707034,32.81,75709.7,0.0,0.23542,0.00018,16.37316]
[1776429712239,32.81,75713.06,0.0,0.23601,0.00018,16.39657]
[1776429715171,32.81,75711.96,0.0,0.23582,0.00018,16.38908]
[1776429716750,32.81,75712.73,0.0,0.23596,0.00018,16.39464]
[1776429717274,32.81,75713.95,0.0,0.23618,0.00018,16.40324]
[1776429718856,32.81,75713.95,0.0,0.23618,0.00018,16.40324]
[1776429719288,32.81,75713.64,0.0,0.23613,0.00018,16.40126]
[1776429720912,32.81,75715.82,0.0,0.23651,0.00018,16.41654]
[1776429721363,32.81,75715.82,0.0,0.23651,0.00018,16.41654]
[1776429721390,32.81,75713.4,0.0,0.23609,0.00018,16.39968]
[1776429722356,32.81,75701.08,0.0,0.23392,0.00018,16.31375]
[1776429722746,32.81,75701.08,0.0,0.23392,0.00018,16.31375]
[1776429728087,32.81,75696.06,0.0,0.23306,0.00018,16.27935]
[1776429733388,32.82,75694.7,0.0,0.23285,0.00018,16.27089]
[1776429734007,32.82,75694.7,0.0,0.23285,0.00018,16.27089]
[1776429734474,32.82,75692.25,0.0,0.23243,0.00017,16.25388]
[1776429737409,32.82,75687.66,0.0,0.23163,0.00017,16.22186]
[1776429737419,32.82,75691.04,0.0,0.23222,0.00017,16.24574]
[1776429742479,32.82,75690.48,0.0,0.23214,0.00017,16.24227]
[1776429746930,32.82,75689.42,0.0,0.23197,0.00017,16.23538]
[1776429747357,32.82,75689.42,0.0,0.23197,0.00017,16.23538]
[1776429747429,32.82,75689.42,0.0,0.23197,0.00017,16.23538]
[1776429747486,32.82,75689.98,0.0,0.23207,0.00017,16.23942]
[1776429747758,32.82,75689.98,0.0,0.23207,0.00017,16.23942]
[1776429748492,32.82,75697.82,0.0,0.23344,0.00018,16.29458]
[1776429748754,32.82,75697.82,0.0,0.23344,0.00018,16.29458]
[1776429749500,32.82,75707.75,0.0,0.23519,0.00018,16.36411]
[1776429749727,32.82,75707.75,0.0,0.23519,0.00018,16.36411]
[1776429749754,32.82,75707.75,0.0,0.23519,0.00018,16.36411]
[1776429750506,32.82,75709.39,0.0,0.23548,0.00018,16.3757]
[1776429750984,32.82,75709.39,0.0,0.23548,0.00018,16.3757]
[1776429751159,32.82,75709.39,0.0,0.23548,0.00018,16.3757]
[1776429751326,32.82,75709.39,0.0,0.23548,0.00018,16.3757]
[1776429751569,32.83,75714.26,0.0,0.2363,0.00018,16.40494]
[1776429751777,32.83,75714.26,0.0,0.2363,0.00018,16.40494]
[1776429752540,32.83,75727.64,0.0,0.23867,0.00018,16.49797]
[1776429752808,32.83,75727.64,0.0,0.23867,0.00018,16.49797]
[1776429752828,32.83,75727.64,0.0,0.23867,0.00018,16.49797]
[1776429752952,32.83,75727.64,0.0,0.23867,0.00018,16.49797]
[1776429753509,32.83,75727.64,0.0,0.23867,0.00018,16.49797]
[1776429753545,32.83,75736.61,0.0,0.24027,0.00018,16.56029]
[1776429754079,32.83,75736.61,0.0,0.24027,0.00018,16.56029]
[1776429754130,32.83,75736.61,0.0,0.24027,0.00018,16.56029]
[1776429754552,32.83,75747.75,0.0,0.24226,0.00018,16.63702]
[1776429754587,32.83,75747.75,0.0,0.24226,0.00018,16.63702]
[1776429755360,32.83,75747.75,0.0,0.24226,0.00018,16.63702]
[1776429755445,32.83,75747.75,0.0,0.24226,0.00018,16.63702]
[1776429755559,32.83,75748.58,0.0,0.24241,0.00018,16.6427]
[1776429755990,32.83,75748.58,0.0,0.24241,0.00018,16.6427]
[1776429756043,32.83,75748.58,0.0,0.24241,0.00018,16.6427]
[1776429756567,32.83,75744.88,0.0,0.24175,0.00018,16.61723]
[1776429756759,32.83,75744.88,0.0,0.24175,0.00018,16.61723]
[1776429756871,32.83,75744.88,0.0,0.24175,0.00018,16.61723]
[1776429757576,32.83,75739.83,0.0,0.24085,0.00018,16.58244]
[1776429757669,32.83,75739.83,0.0,0.24085,0.00018,16.58244]
[1776429759583,32.83,75734.92,0.0,0.23997,0.00018,16.5486]
[1776429761561,32.83,75730.4,0.0,0.23918,0.00018,16.51756]
[1776429761637,32.83,75729.99,0.0,0.23911,0.00018,16.51483]
[1776429761637,32.83,75730.32,0.0,0.23916,0.00018,16.51712]
[1776429763515,32.83,75730.32,0.0,0.23916,0.00018,16.51712]
[1776429763547,32.83,75730.32,0.0,0.23916,0.00018,16.51712]
[1776429765542,32.83,75730.58,0.0,0.23922,0.00018,16.51913]
[1776429765722,32.83,75729.44,0.0,0.23902,0.00018,16.51135]
[1776429767606,32.83,75728.8,0.0,0.23891,0.00018,16.50714]
[1776429767656,32.83,75728.8,0.0,0.23891,0.00018,16.50714]
[1776429767684,32.83,75728.8,0.0,0.23891,0.00018,16.50714]
[1776429767713,32.83,75728.8,0.0,0.23891,0.00018,16.50714]
[1776429767743,32.83,75728.8,0.0,0.23891,0.00018,16.50714]
[1776429767802,32.83,75728.8,0.0,0.23891,0.00018,16.50714]
[1776429767830,32.83,75728.8,0.0,0.23891,0.00018,16.50714]
[1776429767890,32.83,75728.8,0.0,0.23891,0.00018,16.50714]
[1776429769613,32.83,75731.0,0.0,0.23931,0.00018,16.52259]
[1776429769741,32.83,75731.0,0.0,0.23931,0.00018,16.52259]
[1776429771637,32.83,75731.93,0.0,0.23948,0.00018,16.52922]
[1776429771707,32.83,75731.93,0.0,0.23948,0.00018,16.52922]
[1776429771736,32.83,75731.93,0.0,0.23948,0.00018,16.52922]
[1776429771766,32.83,75731.93,0.0,0.23948,0.00018,16.52922]
[1776429773677,32.83,75731.65,0.0,0.23943,0.00018,16.52749]
[1776429773706,32.83,75731.65,0.0,0.23943,0.00018,16.52749]
[1776429775743,32.83,75730.59,0.0,0.23925,0.00018,16.52036]
[1776429775778,32.83,75730.59,0.0,0.23925,0.00018,16.52036]
[1776429775807,32.83,75730.59,0.0,0.23925,0.00018,16.52036]
[1776429775923,32.83,75730.59,0.0,0.23925,0.00018,16.52036]
[1776429777770,32.83,75730.22,0.0,0.23919,0.00018,16.51802]
[1776429777825,32.83,75730.22,0.0,0.23919,0.00018,16.51802]
[1776429777833,32.83,75730.22,0.0,0.23919,0.00018,16.51802]
[1776429777883,32.83,75730.22,0.0,0.23919,0.00018,16.51802]
[1776429777926,32.83,75730.26,0.0,0.2392,0.00018,16.51841]
[1776429779805,32.84,75730.26,0.0,0.2392,0.00018,16.51852]
[1776429779833,32.84,75728.86,0.0,0.23896,0.00018,16.50895]
[1776429781580,32.84,75728.86,0.0,0.23896,0.00018,16.50895]
[1776429781744,32.84,75729.91,0.0,0.23915,0.00018,16.51645]
[1776429786779,32.84,75724.17,0.0,0.23815,0.00018,16.47736]
[1776429789035,32.84,75724.58,0.0,0.23822,0.00018,16.48035]
[1776429789962,32.84,75723.14,0.0,0.23797,0.00018,16.47051]
[1776429796096,32.84,75716.85,0.0,0.23689,0.00018,16.42786]
[1776429798448,32.85,75718.5,0.0,0.23719,0.00018,16.43969]
[1776429800151,32.85,75721.88,0.0,0.2378,0.00018,16.46346]
[1776429800222,32.85,75721.88,0.0,0.2378,0.00018,16.46346]
[1776429800250,32.85,75721.88,0.0,0.2378,0.00018,16.46346]
[1776429800480,32.85,75721.88,0.0,0.2378,0.00018,16.46346]
[1776429802189,32.85,75721.3,0.0,0.2377,0.00018,16.45972]
[1776429803516,32.85,75718.54,0.0,0.23722,0.00018,16.4407]
[1776429804224,32.85,75715.44,0.0,0.23668,0.00018,16.41949]
[1776429806261,32.85,75716.42,0.0,0.23686,0.00018,16.42655]
[1776429810328,32.85,75716.9,0.0,0.23695,0.00018,16.43007]
[1776429810574,32.85,75716.9,0.0,0.23695,0.00018,16.43007]
[1776429815985,32.85,75720.23,0.0,0.2375,0.00018,16.44873]
[1776429819126,32.85,75720.12,0.0,0.23748,0.00018,16.44806]
[1776429819531,32.85,75720.12,0.0,0.23748,0.00018,16.44806]
[1776429819564,32.85,75720.12,0.0,0.23748,0.00018,16.44806]
[1776429823493,32.85,75715.13,0.0,0.23661,0.00018,16.41361]
[1776429824614,32.85,75713.59,0.0,0.23634,0.00018,16.4031]
[1776429824669,32.85,75715.94,0.0,0.23676,0.00018,16.41955]
[1776429826228,32.85,75716.3,0.0,0.23682,0.00018,16.42205]
[1776429826637,32.85,75716.3,0.0,0.23682,0.00018,16.42205]
[1776429826934,32.86,75716.52,0.0,0.23686,0.00018,16.42367]
[1776429829727,32.86,75714.71,0.0,0.23655,0.00018,16.41135]
[1776429831824,32.86,75716.43,0.0,0.23686,0.00018,16.42361]
[1776429834003,32.86,75715.12,0.0,0.23663,0.00018,16.41459]
[1776429834717,32.86,75713.79,0.0,0.2364,0.00018,16.40544]
[1776429834761,32.86,75713.79,0.0,0.2364,0.00018,16.40544]
[1776429835461,32.86,75713.79,0.0,0.2364,0.00018,16.40544]
[1776429839792,32.86,75707.5,0.0,0.23531,0.00018,16.36218]
[1776429842179,32.86,75705.99,0.0,0.23504,0.00018,16.35168]
[1776429842446,32.86,75705.99,0.0,0.23504,0.00018,16.35168]
[1776429842713,32.86,75704.58,0.0,0.2348,0.00018,16.3419]
[1776429842904,32.86,75704.58,0.0,0.2348,0.00018,16.3419]
[1776429843104,32.86,75704.58,0.0,0.2348,0.00018,16.3419]
[1776429843404,32.86,75704.58,0.0,0.2348,0.00018,16.3419]
[1776429843477,32.86,75720.35,0.0,0.23758,0.00018,16.45162]
[1776429844008,32.86,75720.35,0.0,0.23758,0.00018,16.45162]
[1776429845170,32.86,75720.35,0.0,0.23758,0.00018,16.45162]
[1776429845294,32.86,75720.35,0.0,0.23758,0.00018,16.45162]
[1776429845375,32.86,75741.28,0.0,0.2413,0.00018,16.59645]
[1776429845754,32.86,75741.28,0.0,0.2413,0.00018,16.59645]
[1776429845886,32.86,75741.28,0.0,0.2413,0.00018,16.59645]
[1776429846567,32.86,75741.28,0.0,0.2413,0.00018,16.59645]
[1776429846589,32.86,75741.28,0.0,0.2413,0.00018,16.59645]
[1776429846668,32.86,75738.97,0.0,0.24089,0.00018,16.58061]
[1776429846874,32.86,75738.97,0.0,0.24089,0.00018,16.58061]
[1776429847100,32.86,75738.97,0.0,0.24089,0.00018,16.58061]
[1776429847143,32.86,75738.97,0.0,0.24089,0.00018,16.58061]
[1776429847249,32.86,75738.97,0.0,0.24089,0.00018,16.58061]
[1776429847414,32.86,75738.97,0.0,0.24089,0.00018,16.58061]
[1776429847503,32.86,75738.97,0.0,0.24089,0.00018,16.58061]
[1776429847539,32.86,75738.97,0.0,0.24089,0.00018,16.58061]
[1776429847564,32.86,75738.97,0.0,0.24089,0.00018,16.58061]
[1776429847653,32.86,75738.97,0.0,0.24089,0.00018,16.58061]
[1776429847710,32.86,75752.64,0.0,0.24332,0.00018,16.67437]
[1776429847817,32.86,75752.64,0.0,0.24332,0.00018,16.67437]
[1776429847874,32.86,75752.64,0.0,0.24332,0.00018,16.67437]
[1776429847940,32.86,75752.64,0.0,0.24332,0.00018,16.67437]
[1776429847972,32.86,75752.64,0.0,0.24332,0.00018,16.67437]
[1776429848037,32.86,75752.64,0.0,0.24332,0.00018,16.67437]
[1776429848064,32.86,75752.64,0.0,0.24332,0.00018,16.67437]
[1776429848159,32.86,75752.64,0.0,0.24332,0.00018,16.67437]
[1776429848188,32.86,75752.64,0.0,0.24332,0.00018,16.67437]
[1776429848219,32.86,75752.64,0.0,0.24332,0.00018,16.67437]
[1776429848249,32.86,75752.64,0.0,0.24332,0.00018,16.67437]
[1776429848281,32.86,75752.64,0.0,0.24332,0.00018,16.67437]
[1776429848339,32.86,75752.64,0.0,0.24332,0.00018,16.67437]
[1776429848428,32.86,75752.64,0.0,0.24332,0.00018,16.67437]
[1776429848521,32.86,75763.81,0.0,0.24533,0.00018,16.75072]
[1776429850823,32.86,75760.68,0.0,0.24476,0.00018,16.72929]
[1776429851608,32.86,75760.68,0.0,0.24476,0.00018,16.72929]
[1776429851639,32.86,75760.68,0.0,0.24476,0.00018,16.72929]
[1776429851239,32.86,75760.32,0.0,0.2447,0.00018,16.72678]
[1776429852294,32.86,75760.32,0.0,0.2447,0.00018,16.72678]
[1776429852487,32.86,75760.32,0.0,0.2447,0.00018,16.72678]
[1776429852510,32.86,75760.32,0.0,0.2447,0.00018,16.72678]
[1776429852544,32.86,75760.32,0.0,0.2447,0.00018,16.72678]
[1776429852587,32.86,75768.52,0.0,0.24617,0.00018,16.78239]
[1776429853112,32.86,75768.52,0.0,0.24617,0.00018,16.78239]
[1776429853253,32.86,75768.52,0.0,0.24617,0.00018,16.78239]
[1776429857280,32.86,75760.83,0.0,0.24477,0.00018,16.72934]
[1776429862296,32.86,75758.55,0.0,0.24435,0.00018,16.71371]
[1776429863934,32.86,75759.17,0.0,0.24447,0.00018,16.71797]
[1776429866689,32.86,75758.82,0.0,0.24441,0.00018,16.71596]
[1776429873617,32.86,75759.21,0.0,0.24446,0.00018,16.7147]
[1776429874084,32.86,75760.37,0.0,0.24468,0.00018,16.72293]
[1776429874088,32.86,75760.37,0.0,0.24468,0.00018,16.72293]
[1776429874106,32.86,75760.37,0.0,0.24468,0.00018,16.72293]
[1776429874163,32.86,75760.37,0.0,0.24468,0.00018,16.72293]
[1776429874404,32.86,75760.37,0.0,0.24469,0.00018,16.72308]
[1776429879461,32.87,75754.39,0.0,0.24363,0.00018,16.68279]
[1776429881498,32.87,75758.16,0.0,0.24431,0.00018,16.70884]
[1776429882591,32.87,75763.6,0.0,0.24529,0.00018,16.7461]
[1776429882703,32.87,75763.6,0.0,0.24529,0.00018,16.7461]
[1776429882718,32.87,75765.29,0.0,0.2456,0.00018,16.75772]
[1776429882781,32.87,75765.29,0.0,0.2456,0.00018,16.75772]
[1776429882843,32.87,75765.29,0.0,0.2456,0.00018,16.75772]
[1776429882930,32.87,75765.29,0.0,0.2456,0.00018,16.75772]
[1776429882989,32.87,75765.29,0.0,0.2456,0.00018,16.75772]
[1776429883721,32.87,75765.29,0.0,0.2456,0.00018,16.75772]
[1776429883625,32.87,75773.88,0.0,0.24715,0.00018,16.81621]
[1776429883770,32.87,75773.88,0.0,0.24715,0.00018,16.81621]
[1776429883823,32.87,75773.88,0.0,0.24715,0.00018,16.81621]
[1776429884534,32.87,75783.11,0.0,0.24882,0.00018,16.87876]
[1776429886534,32.87,75781.74,0.0,0.24857,0.00018,16.86961]
[1776429891685,32.87,75780.03,0.0,0.24826,0.00018,16.85789]
[1776429891695,32.87,75780.03,0.0,0.24826,0.00018,16.85789]
[1776429892731,32.87,75778.77,0.0,0.24803,0.00018,16.84931]
[1776429892528,32.87,75778.77,0.0,0.24803,0.00018,16.84928]
[1776429892748,32.87,75778.77,0.0,0.24803,0.00018,16.84928]
[1776429892767,32.87,75778.77,0.0,0.24803,0.00018,16.84928]
[1776429893630,32.87,75778.77,0.0,0.24803,0.00018,16.84928]
[1776429893637,32.87,75775.78,0.0,0.24749,0.00018,16.82899]
[1776429897563,32.87,75767.92,0.0,0.24606,0.00018,16.77531]
[1776429899856,32.87,75769.19,0.0,0.24629,0.00018,16.78403]
[1776429904940,32.87,75765.97,0.0,0.24573,0.00018,16.76259]
[1776429905291,32.87,75765.97,0.0,0.24573,0.00018,16.76259]
[1776429905320,32.87,75765.97,0.0,0.24573,0.00018,16.76259]
[1776429905530,32.87,75765.97,0.0,0.24573,0.00018,16.76259]
[1776429908191,32.87,75770.83,0.0,0.24661,0.00018,16.79595]
[1776429909838,32.87,75776.83,0.0,0.2477,0.00018,16.83683]
[1776429914040,32.87,75770.99,0.0,0.24665,0.00018,16.7973]
[1776429914681,32.87,75771.18,0.0,0.24668,0.00018,16.79866]
[1776429916602,32.87,75771.18,0.0,0.24668,0.00018,16.79866]
[1776429916607,32.87,75771.18,0.0,0.24668,0.00018,16.79866]
[1776429916696,32.87,75770.77,0.0,0.24661,0.00018,16.796]
[1776429921731,32.87,75769.66,0.0,0.24642,0.00018,16.78883]
[1776429926766,32.87,75769.19,0.0,0.24635,0.00018,16.78605]
[1776429931801,32.88,75767.52,0.0,0.24602,0.00018,16.77033]
[1776429936836,32.88,75769.33,0.0,0.24636,0.00018,16.78324]
[1776429940512,32.88,75771.95,0.0,0.24684,0.00018,16.80123]
[1776429940626,32.88,75771.95,0.0,0.24684,0.00018,16.80123]
[1776429940798,32.88,75768.51,0.0,0.24622,0.00018,16.77804]
[1776429941603,32.88,75760.86,0.0,0.24485,0.00018,16.72604]
[1776429943270,32.88,75753.87,0.0,0.2436,0.00018,16.67842]
[1776429948919,32.89,75757.63,0.0,0.2443,0.00018,16.70522]
[1776429953954,32.89,75758.86,0.0,0.24454,0.00018,16.71426]
[1776429957938,32.89,75757.32,0.0,0.24428,0.00018,16.7041]
[1776429958101,32.89,75757.32,0.0,0.24428,0.00018,16.7041]
[1776429958263,32.89,75757.32,0.0,0.24428,0.00018,16.7041]
[1776429958341,32.89,75757.32,0.0,0.24428,0.00018,16.7041]
[1776429958551,32.89,75757.0,0.0,0.24422,0.00018,16.70204]
[1776429959479,32.89,75757.0,0.0,0.24422,0.00018,16.70204]
[1776429959696,32.89,75796.36,0.0,0.25133,0.00018,16.96871]
[1776429960086,32.89,75796.36,0.0,0.25133,0.00018,16.96871]
[1776429960672,32.89,75796.36,0.0,0.25133,0.00018,16.96871]
[1776429960773,32.89,75838.14,0.0,0.25899,0.00018,17.2468]
[1776429961425,32.89,75838.14,0.0,0.25899,0.00018,17.2468]
[1776429961506,32.89,75838.14,0.0,0.25899,0.00018,17.2468]
[1776429961916,32.89,75838.74,0.0,0.2591,0.00018,17.25075]
[1776429962345,32.89,75838.74,0.0,0.2591,0.00018,17.25075]
[1776429962572,32.89,75838.74,0.0,0.2591,0.00018,17.25075]
[1776429962772,32.89,75855.18,0.0,0.26215,0.00019,17.35849]
[1776429963030,32.89,75855.18,0.0,0.26215,0.00019,17.35849]
[1776429963427,32.89,75855.18,0.0,0.26215,0.00019,17.35849]
[1776429963571,32.89,75855.18,0.0,0.26215,0.00019,17.35849]
[1776429963761,32.89,75855.18,0.0,0.26215,0.00019,17.35849]
[1776429963992,32.89,75878.49,0.0,0.26648,0.00019,17.50956]
[1776429964115,32.89,75878.49,0.0,0.26648,0.00019,17.50956]
[1776429964591,32.89,75878.49,0.0,0.26648,0.00019,17.50956]
[1776429964808,32.89,75871.97,0.0,0.26526,0.00019,17.46721]
[1776429965128,32.89,75871.97,0.0,0.26526,0.00019,17.46721]
[1776429965679,32.89,75854.97,0.0,0.26208,0.00019,17.35628]
[1776429965956,32.89,75854.97,0.0,0.26208,0.00019,17.35628]
[1776429966269,32.89,75854.97,0.0,0.26208,0.00019,17.35628]
[1776429966587,32.89,75854.97,0.0,0.26208,0.00019,17.35628]
[1776429966702,32.89,75854.97,0.0,0.26208,0.00019,17.35628]
[1776429966945,32.89,75842.99,0.0,0.25985,0.00019,17.2775]
[1776429967116,32.89,75842.99,0.0,0.25985,0.00019,17.2775]
[1776429967648,32.89,75842.99,0.0,0.25985,0.00019,17.2775]
[1776429967747,32.88,75845.25,0.0,0.26027,0.00019,17.29219]
[1776429969051,32.88,75845.25,0.0,0.26027,0.00019,17.29219]
[1776429969469,32.88,75845.25,0.0,0.26027,0.00019,17.29219]
[1776429969514,32.88,75845.25,0.0,0.26027,0.00019,17.29219]
[1776429969736,32.88,75845.25,0.0,0.26027,0.00019,17.29219]
[1776429969795,32.88,75858.55,0.0,0.26273,0.00019,17.3791]
[1776429970029,32.88,75858.55,0.0,0.26273,0.00019,17.3791]
[1776429970436,32.88,75858.55,0.0,0.26273,0.00019,17.3791]
[1776429970534,32.88,75858.55,0.0,0.26273,0.00019,17.3791]
[1776429970849,32.88,75858.55,0.0,0.26273,0.00019,17.3791]
[1776429970855,32.88,75844.37,0.0,0.26009,0.00019,17.28603]
[1776429972371,32.88,75844.37,0.0,0.26009,0.00019,17.28603]
[1776429972455,32.88,75844.37,0.0,0.26009,0.00019,17.28603]
[1776429972690,32.88,75844.37,0.0,0.26009,0.00019,17.28603]
[1776429972732,32.88,75844.37,0.0,0.26009,0.00019,17.28603]
[1776429972788,32.88,75851.71,0.0,0.26145,0.00019,17.33411]
[1776429972924,32.88,75851.71,0.0,0.26145,0.00019,17.33411]
[1776429973150,32.88,75851.71,0.0,0.26145,0.00019,17.33411]
[1776429973216,32.88,75851.71,0.0,0.26145,0.00019,17.33411]
[1776429973327,32.88,75851.71,0.0,0.26145,0.00019,17.33411]
[1776429973354,32.88,75851.71,0.0,0.26145,0.00019,17.33411]
[1776429973406,32.88,75851.71,0.0,0.26145,0.00019,17.33411]
[1776429973429,32.88,75857.93,0.0,0.26261,0.00019,17.37475]
[1776429974109,32.88,75857.93,0.0,0.26261,0.00019,17.37475]
[1776429974133,32.88,75857.93,0.0,0.26261,0.00019,17.37475]
[1776429974211,32.88,75867.86,0.0,0.26445,0.00019,17.43928]
[1776429975676,32.88,75867.86,0.0,0.26445,0.00019,17.43928]
[1776429975761,32.88,75867.86,0.0,0.26445,0.00019,17.43928]
[1776429975983,32.88,75868.68,0.0,0.2646,0.00019,17.44451]
[1776429975986,32.88,75868.68,0.0,0.2646,0.00019,17.44451]
[1776429976152,32.88,75868.68,0.0,0.2646,0.00019,17.44451]
[1776429976311,32.88,75868.68,0.0,0.2646,0.00019,17.44451]
[1776429976702,32.88,75868.68,0.0,0.2646,0.00019,17.44451]
[1776429976850,32.88,75868.68,0.0,0.2646,0.00019,17.44451]
[1776429976717,32.88,75878.3,0.0,0.2664,0.00019,17.50682]
[1776429976993,32.88,75878.3,0.0,0.2664,0.00019,17.50682]
[1776429977063,32.88,75878.3,0.0,0.2664,0.00019,17.50682]
[1776429977258,32.88,75878.3,0.0,0.2664,0.00019,17.50682]
[1776429977384,32.88,75878.3,0.0,0.2664,0.00019,17.50682]
[1776429977409,32.88,75878.3,0.0,0.2664,0.00019,17.50682]
[1776429977431,32.88,75886.13,0.0,0.26787,0.00019,17.5573]
[1776429978329,32.88,75886.13,0.0,0.26787,0.00019,17.5573]
[1776429978556,32.88,75886.13,0.0,0.26787,0.00019,17.5573]
[1776429978724,32.88,75886.13,0.0,0.26787,0.00019,17.5573]
[1776429978817,32.88,75886.13,0.0,0.26787,0.00019,17.5573]
[1776429978813,32.88,75887.13,0.0,0.26806,0.00019,17.56373]
[1776429979176,32.88,75887.13,0.0,0.26806,0.00019,17.56373]
[1776429979240,32.88,75887.13,0.0,0.26806,0.00019,17.56373]
[1776429979529,32.88,75887.13,0.0,0.26806,0.00019,17.56373]
[1776429979564,32.88,75887.13,0.0,0.26806,0.00019,17.56373]
[1776429979933,32.88,75887.13,0.0,0.26806,0.00019,17.56373]
[1776429979605,32.88,75895.02,0.0,0.26955,0.00019,17.61436]
[1776429980210,32.88,75895.02,0.0,0.26955,0.00019,17.61436]
[1776429980328,32.88,75911.3,0.0,0.27262,0.00019,17.71813]
[1776429981202,32.88,75911.3,0.0,0.27262,0.00019,17.71813]
[1776429981351,32.88,75911.56,0.0,0.27267,0.00019,17.71975]
[1776429982293,32.88,75911.56,0.0,0.27267,0.00019,17.71975]
[1776429982436,32.88,75910.6,0.0,0.27249,0.00019,17.71366]
[1776429983132,32.88,75910.6,0.0,0.27249,0.00019,17.71366]
[1776429983185,32.88,75910.6,0.0,0.27249,0.00019,17.71366]
[1776429983444,32.88,75910.6,0.0,0.27249,0.00019,17.71366]
[1776429983471,32.88,75910.6,0.0,0.27249,0.00019,17.71366]
[1776429983537,32.88,75910.6,0.0,0.27249,0.00019,17.71366]
[1776429983866,32.88,75910.6,0.0,0.27249,0.00019,17.71366]
[1776429983873,32.88,75911.58,0.0,0.27267,0.00019,17.71971]
[1776429984141,32.88,75911.58,0.0,0.27267,0.00019,17.71971]
[1776429984470,32.88,75911.58,0.0,0.27267,0.00019,17.71971]
[1776429984562,32.88,75905.88,0.0,0.27159,0.00019,17.68349]
[1776429985654,32.88,75905.88,0.0,0.27159,0.00019,17.68349]
[1776429985730,32.88,75895.98,0.0,0.26971,0.00019,17.62013]
[1776429986345,32.88,75895.98,0.0,0.26971,0.00019,17.62013]
[1776429986674,32.88,75895.98,0.0,0.26971,0.00019,17.62013]
[1776429986862,32.88,75894.54,0.0,0.26944,0.00019,17.61091]
[1776429987554,32.88,75894.54,0.0,0.26944,0.00019,17.61091]
[1776429987648,32.88,75894.54,0.0,0.26944,0.00019,17.61091]
[1776429987759,32.88,75894.54,0.0,0.26944,0.00019,17.61091]
[1776429987857,32.88,75891.19,0.0,0.26882,0.00019,17.58952]
[1776429988219,32.88,75891.19,0.0,0.26882,0.00019,17.58952]
[1776429988524,32.88,75891.19,0.0,0.26882,0.00019,17.58952]
[1776429988802,32.88,75881.28,0.0,0.26695,0.00019,17.5257]
[1776429990873,32.88,75881.28,0.0,0.26695,0.00019,17.5257]
[1776429990882,32.88,75852.61,0.0,0.2616,0.00019,17.33941]
[1776429990960,32.88,75852.61,0.0,0.2616,0.00019,17.33941]
[1776429990973,32.88,75852.61,0.0,0.2616,0.00019,17.33941]
[1776429991778,32.88,75852.61,0.0,0.2616,0.00019,17.33941]
[1776429991880,32.88,75858.04,0.0,0.26258,0.00019,17.37034]
[1776429992722,32.88,75864.92,0.0,0.26386,0.00019,17.41534]
[1776429993580,32.88,75864.92,0.0,0.26386,0.00019,17.41534]
[1776429994234,32.88,75861.31,0.0,0.26319,0.00019,17.39193]
[1776429994378,32.88,75861.31,0.0,0.26319,0.00019,17.39193]
[1776429994536,32.88,75865.37,0.0,0.26395,0.00019,17.41837]
[1776429995841,32.88,75865.37,0.0,0.26395,0.00019,17.41837]
[1776429996778,32.88,75866.09,0.0,0.26409,0.00019,17.42317]
[1776429997381,32.88,75864.33,0.0,0.26376,0.00019,17.4119]
[1776429997970,32.88,75863.54,0.0,0.26362,0.00019,17.40676]
[1776429998538,32.88,75853.61,0.0,0.26177,0.00019,17.34204]
[1776429999039,32.88,75853.61,0.0,0.26177,0.00019,17.34204]
[1776429999151,32.88,75853.61,0.0,0.26177,0.00019,17.34204]
[1776429999424,32.88,75853.61,0.0,0.26177,0.00019,17.34204]
[1776429999484,32.88,75853.61,0.0,0.26177,0.00019,17.34204]
[1776429999592,32.88,75853.61,0.0,0.26177,0.00019,17.34204]
[1776429999658,32.88,75853.61,0.0,0.26177,0.00019,17.34204]
[1776429999861,32.88,75853.61,0.0,0.26177,0.00019,17.34204]
[1776429999892,32.88,75853.61,0.0,0.26177,0.00019,17.34204]
[1776429999894,32.88,75853.61,0.0,0.26177,0.00019,17.34204]
[1776429999799,32.88,75862.39,0.0,0.26341,0.00019,17.39946]
[1776430000104,32.88,75862.39,0.0,0.26341,0.00019,17.39946]
[1776430000453,32.88,75862.39,0.0,0.26341,0.00019,17.39946]
[1776430000487,32.88,75869.92,0.0,0.26481,0.00019,17.44849]
[1776430002493,32.89,75869.92,0.0,0.26482,0.00019,17.44864]
[1776430003604,32.89,75873.27,0.0,0.26545,0.00019,17.47042]
[1776430003646,32.89,75873.27,0.0,0.26545,0.00019,17.47042]
[1776430003695,32.89,75871.79,0.0,0.26517,0.00019,17.46094]
[1776430004798,32.89,75871.79,0.0,0.26517,0.00019,17.46094]
[1776430004805,32.89,75871.79,0.0,0.26517,0.00019,17.46094]
[1776430004814,32.89,75871.69,0.0,0.26516,0.00019,17.46033]
[1776430004968,32.89,75871.69,0.0,0.26516,0.00019,17.46033]
[1776430005088,32.89,75871.69,0.0,0.26516,0.00019,17.46033]
[1776430005265,32.89,75871.69,0.0,0.26516,0.00019,17.46033]
[1776430005467,32.89,75871.69,0.0,0.26516,0.00019,17.46033]
[1776430006518,32.89,75871.69,0.0,0.26516,0.00019,17.46033]
[1776430006598,32.89,75882.91,0.0,0.26726,0.00019,17.53289]
[1776430007335,32.89,75882.91,0.0,0.26726,0.00019,17.53289]
[1776430007368,32.89,75882.91,0.0,0.26726,0.00019,17.53289]
[1776430007746,32.89,75890.71,0.0,0.26873,0.00019,17.58321]
[1776430009651,32.89,75891.23,0.0,0.26883,0.00019,17.5866]
[1776430009659,32.89,75891.23,0.0,0.26883,0.00019,17.5866]
[1776430009666,32.89,75891.23,0.0,0.26883,0.00019,17.5866]
[1776430009752,32.89,75892.49,0.0,0.26907,0.00019,17.5947]
[1776430010909,32.89,75892.49,0.0,0.26907,0.00019,17.5947]
[1776430011683,32.89,75892.49,0.0,0.26907,0.00019,17.5947]
[1776430011760,32.89,75892.49,0.0,0.26907,0.00019,17.5947]
[1776430011846,32.89,75895.46,0.0,0.26963,0.00019,17.61373]
[1776430013728,32.89,75901.36,0.0,0.27074,0.00019,17.65154]
[1776430013844,32.89,75901.36,0.0,0.27074,0.00019,17.65154]
[1776430013912,32.89,75902.71,0.0,0.271,0.00019,17.66016]
[1776430013945,32.89,75902.71,0.0,0.271,0.00019,17.66016]
[1776430014044,32.89,75902.71,0.0,0.271,0.00019,17.66016]
[1776430014548,32.89,75911.36,0.0,0.27264,0.00019,17.71517]
[1776430016076,32.89,75915.84,0.0,0.27348,0.00019,17.74356]
[1776430018084,32.89,75918.97,0.0,0.27408,0.00019,17.76347]
[1776430018391,32.89,75918.97,0.0,0.27408,0.00019,17.76347]
[1776430018426,32.89,75918.97,0.0,0.27408,0.00019,17.76347]
[1776430018818,32.89,75955.73,0.0,0.28111,0.00019,17.99321]
[1776430019903,32.89,75984.35,0.0,0.28663,0.00019,18.16851]
[1776430020277,32.89,75984.35,0.0,0.28663,0.00019,18.16851]
[1776430020828,32.89,75988.96,0.0,0.28753,0.00019,18.19645]
[1776430020968,32.89,75988.96,0.0,0.28753,0.00019,18.19645]
[1776430021081,32.89,75988.96,0.0,0.28753,0.00019,18.19645]
[1776430021254,32.89,75988.96,0.0,0.28753,0.00019,18.19645]
[1776430021367,32.89,75988.96,0.0,0.28753,0.00019,18.19645]
[1776430021797,32.89,75982.47,0.0,0.28627,0.00019,18.15699]
[1776430022363,32.89,75982.47,0.0,0.28627,0.00019,18.15699]
[1776430022461,32.89,75982.47,0.0,0.28627,0.00019,18.15699]
[1776430022609,32.89,75982.47,0.0,0.28627,0.00019,18.15699]
[1776430022757,32.89,75982.47,0.0,0.28627,0.00019,18.15699]
[1776430022920,32.89,75982.47,0.0,0.28627,0.00019,18.15699]
[1776430023291,32.89,75978.64,0.0,0.28552,0.00019,18.13369]
[1776430023663,32.88,75978.64,0.0,0.28548,0.00019,18.13222]
[1776430024528,32.88,75978.64,0.0,0.28548,0.00019,18.13222]
[1776430024979,32.88,75975.19,0.0,0.2848,0.00019,18.11103]
[1776430026192,32.88,75977.69,0.0,0.28529,0.00019,18.12622]
[1776430026684,32.88,75980.73,0.0,0.28587,0.00019,18.14469]
[1776430027189,32.88,75980.73,0.0,0.28587,0.00019,18.14469]
[1776430027691,32.88,75981.13,0.0,0.28595,0.00019,18.14708]
[1776430028076,32.88,75981.13,0.0,0.28595,0.00019,18.14708]
[1776430028136,32.88,75981.13,0.0,0.28595,0.00019,18.14708]
[1776430028340,32.88,75981.13,0.0,0.28595,0.00019,18.14708]
[1776430028930,32.88,75981.13,0.0,0.28595,0.00019,18.14708]
[1776430028708,32.88,75982.81,0.0,0.28627,0.00019,18.15724]
[1776430029175,32.88,75982.81,0.0,0.28627,0.00019,18.15724]
[1776430029716,32.88,75990.12,0.0,0.28769,0.00019,18.20146]
[1776430030065,32.88,75990.12,0.0,0.28769,0.00019,18.20146]
[1776430030175,32.88,75990.12,0.0,0.28769,0.00019,18.20146]
[1776430030424,32.88,75990.12,0.0,0.28769,0.00019,18.20146]
[1776430030750,32.88,75990.12,0.0,0.28769,0.00019,18.20146]
[1776430030819,32.87,76001.16,0.0,0.28981,0.0002,18.2673]
[1776430031081,32.87,76001.16,0.0,0.28981,0.0002,18.2673]
[1776430031479,32.87,76001.16,0.0,0.28981,0.0002,18.2673]
[1776430031571,32.87,76001.16,0.0,0.28981,0.0002,18.2673]
[1776430031783,32.87,76001.16,0.0,0.28981,0.0002,18.2673]
[1776430031862,32.87,76001.16,0.0,0.28981,0.0002,18.2673]
[1776430031948,32.87,76002.67,0.0,0.2901,0.0002,18.27624]
[1776430032169,32.87,76002.67,0.0,0.2901,0.0002,18.27624]
[1776430032222,32.87,76002.67,0.0,0.2901,0.0002,18.27624]
[1776430032621,32.87,76002.67,0.0,0.2901,0.0002,18.27624]
[1776430032754,32.87,76002.67,0.0,0.2901,0.0002,18.27624]
[1776430033289,32.87,76002.67,0.0,0.2901,0.0002,18.27624]
[1776430033502,32.87,76002.67,0.0,0.2901,0.0002,18.27624]
[1776430033907,32.87,76002.67,0.0,0.2901,0.0002,18.27624]
[1776430033932,32.87,76005.37,0.0,0.29063,0.0002,18.29244]
[1776430034642,32.87,76005.37,0.0,0.29063,0.0002,18.29244]
[1776430034772,32.87,76005.37,0.0,0.29063,0.0002,18.29244]
[1776430034954,32.86,76037.0,0.0,0.29677,0.0002,18.478]
[1776430035211,32.86,76037.0,0.0,0.29677,0.0002,18.478]
[1776430035548,32.86,76037.0,0.0,0.29677,0.0002,18.478]
[1776430035812,32.86,76037.0,0.0,0.29677,0.0002,18.478]
[1776430035914,32.85,76030.12,0.0,0.29536,0.0002,18.43595]
[1776430036143,32.85,76030.12,0.0,0.29536,0.0002,18.43595]
[1776430036234,32.85,76030.12,0.0,0.29536,0.0002,18.43595]
[1776430036442,32.85,76030.12,0.0,0.29536,0.0002,18.43595]
[1776430036730,32.85,76030.12,0.0,0.29536,0.0002,18.43595]
[1776430036798,32.85,76030.12,0.0,0.29536,0.0002,18.43595]
[1776430036824,32.85,76023.23,0.0,0.294,0.0002,18.39496]
[1776430037217,32.85,76023.23,0.0,0.294,0.0002,18.39496]
[1776430037340,32.85,76023.23,0.0,0.294,0.0002,18.39496]
[1776430037460,32.85,76023.23,0.0,0.294,0.0002,18.39496]
[1776430037488,32.85,76023.23,0.0,0.294,0.0002,18.39496]
[1776430037650,32.85,76023.23,0.0,0.294,0.0002,18.39496]
[1776430037978,32.85,76023.23,0.0,0.294,0.0002,18.39496]
[1776430037782,32.85,76023.23,0.0,0.29399,0.0002,18.39476]
[1776430038181,32.85,76023.23,0.0,0.29399,0.0002,18.39476]
[1776430038789,32.85,76032.97,0.0,0.29591,0.0002,18.45229]
[1776430039697,32.85,76032.97,0.0,0.29591,0.0002,18.45229]
[1776430039917,32.85,76032.97,0.0,0.29591,0.0002,18.45229]
[1776430039929,32.85,76020.48,0.0,0.29345,0.0002,18.37857]
[1776430040325,32.85,76020.48,0.0,0.29345,0.0002,18.37857]
[1776430040445,32.85,76020.48,0.0,0.29345,0.0002,18.37857]
[1776430040692,32.85,76020.48,0.0,0.29345,0.0002,18.37857]
[1776430040695,32.85,76020.48,0.0,0.29345,0.0002,18.37857]
[1776430040779,32.85,76020.48,0.0,0.29345,0.0002,18.37857]
[1776430040806,32.85,76020.48,0.0,0.29346,0.0002,18.37869]
[1776430041626,32.85,76020.48,0.0,0.29346,0.0002,18.37869]
[1776430041838,32.85,76020.48,0.0,0.29346,0.0002,18.37869]
[1776430041969,32.85,76048.91,0.0,0.29906,0.0002,18.54582]
[1776430042438,32.85,76048.91,0.0,0.29906,0.0002,18.54582]
[1776430043455,32.85,76048.91,0.0,0.29906,0.0002,18.54582]
[1776430043680,32.85,76048.91,0.0,0.29906,0.0002,18.54582]
[1776430044048,32.85,76075.06,0.0,0.30426,0.0002,18.69642]
[1776430044326,32.85,76075.06,0.0,0.30426,0.0002,18.69642]
[1776430044793,32.85,76075.06,0.0,0.30426,0.0002,18.69642]
[1776430044845,32.86,76082.37,0.0,0.30575,0.0002,18.73882]
[1776430045076,32.86,76082.37,0.0,0.30575,0.0002,18.73882]
[1776430045090,32.86,76082.37,0.0,0.30575,0.0002,18.73882]
[1776430045239,32.86,76082.37,0.0,0.30575,0.0002,18.73882]
[1776430045307,32.86,76082.37,0.0,0.30575,0.0002,18.73882]
[1776430045349,32.86,76082.37,0.0,0.30575,0.0002,18.73882]
[1776430045606,32.86,76082.37,0.0,0.30575,0.0002,18.73882]
[1776430045733,32.86,76082.37,0.0,0.30575,0.0002,18.73882]
[1776430045787,32.86,76082.37,0.0,0.30575,0.0002,18.73882]
[1776430045914,32.86,76082.37,0.0,0.30575,0.0002,18.73882]
[1776430046035,32.85,76062.42,0.0,0.30175,0.0002,18.62431]
[1776430046229,32.85,76062.42,0.0,0.30175,0.0002,18.62431]
[1776430046862,32.85,76062.42,0.0,0.30172,0.0002,18.62333]
[1776430047409,32.85,76062.42,0.0,0.30172,0.0002,18.62333]
[1776430047463,32.85,76062.42,0.0,0.30172,0.0002,18.62333]
[1776430047970,32.84,76069.2,0.0,0.30304,0.0002,18.66145]
[1776430048192,32.84,76069.2,0.0,0.30304,0.0002,18.66145]
[1776430048458,32.84,76069.2,0.0,0.30304,0.0002,18.66145]
[1776430048593,32.84,76069.2,0.0,0.30304,0.0002,18.66145]
[1776430048829,32.84,76069.2,0.0,0.30304,0.0002,18.66145]
[1776430048899,32.84,76076.12,0.0,0.30441,0.0002,18.701]
[1776430050280,32.84,76074.67,0.0,0.30412,0.0002,18.69267]
[1776430050396,32.84,76074.67,0.0,0.30412,0.0002,18.69267]
[1776430050420,32.84,76074.67,0.0,0.30412,0.0002,18.69267]
[1776430050996,32.84,76074.67,0.0,0.30412,0.0002,18.69267]
[1776430051871,32.84,76074.67,0.0,0.3041,0.0002,18.69191]
[1776430052388,32.83,76075.96,0.0,0.30429,0.0002,18.69399]
[1776430052857,32.83,76075.96,0.0,0.30429,0.0002,18.69399]
[1776430052965,32.83,76063.03,0.0,0.30171,0.0002,18.61981]
[1776430053347,32.83,76063.03,0.0,0.30171,0.0002,18.61981]
[1776430053815,32.83,76063.03,0.0,0.30171,0.0002,18.61981]
[1776430054241,32.83,76058.1,0.0,0.30075,0.0002,18.59168]
[1776430054724,32.83,76058.1,0.0,0.30075,0.0002,18.59168]
[1776430054736,32.83,76058.1,0.0,0.30075,0.0002,18.59168]
[1776430054917,32.84,76058.1,0.0,0.30077,0.0002,18.59228]
[1776430056799,32.84,76055.26,0.0,0.30021,0.0002,18.57593]
[1776430056928,32.84,76055.26,0.0,0.30021,0.0002,18.57593]
[1776430056968,32.84,76048.73,0.0,0.29892,0.0002,18.53806]
[1776430057162,32.84,76048.73,0.0,0.29892,0.0002,18.53806]
[1776430057684,32.84,76048.73,0.0,0.29892,0.0002,18.53806]
[1776430057939,32.84,76048.73,0.0,0.29891,0.0002,18.53802]
[1776430058225,32.84,76048.73,0.0,0.29891,0.0002,18.53802]
[1776430058258,32.84,76048.73,0.0,0.29891,0.0002,18.53802]
[1776430058579,32.84,76048.73,0.0,0.29891,0.0002,18.53802]
[1776430058681,32.84,76048.73,0.0,0.29891,0.0002,18.53802]
[1776430058727,32.84,76048.73,0.0,0.29891,0.0002,18.53802]
[1776430058954,32.84,76041.25,0.0,0.29744,0.0002,18.49452]
[1776430059602,32.84,76041.25,0.0,0.29744,0.0002,18.49452]
[1776430059691,32.84,76041.25,0.0,0.29744,0.0002,18.49452]
[1776430059729,32.84,76041.25,0.0,0.29744,0.0002,18.49452]
[1776430059849,32.84,76041.25,0.0,0.29744,0.0002,18.49452]
[1776430060130,32.84,76041.25,0.0,0.29743,0.0002,18.49416]
[1776430060176,32.84,76041.25,0.0,0.29743,0.0002,18.49416]
[1776430060364,32.84,76041.25,0.0,0.29743,0.0002,18.49416]
[1776430060867,32.84,76041.25,0.0,0.29743,0.0002,18.49416]
[1776430060988,32.84,76041.25,0.0,0.29743,0.0002,18.49416]
[1776430061004,32.84,76057.85,0.0,0.30072,0.0002,18.59074]
[1776430061297,32.84,76057.85,0.0,0.30072,0.0002,18.59074]
[1776430061441,32.84,76057.85,0.0,0.30072,0.0002,18.59074]
[1776430061562,32.84,76057.85,0.0,0.30072,0.0002,18.59074]
[1776430061956,32.84,76057.85,0.0,0.30072,0.0002,18.59074]
[1776430061967,32.84,76057.85,0.0,0.30072,0.0002,18.59076]
[1776430062086,32.84,76057.85,0.0,0.30072,0.0002,18.59076]
[1776430062174,32.84,76057.85,0.0,0.30072,0.0002,18.59076]
[1776430062664,32.84,76057.85,0.0,0.30072,0.0002,18.59076]
[1776430062727,32.84,76057.85,0.0,0.30072,0.0002,18.59076]
[1776430062939,32.84,76057.85,0.0,0.30072,0.0002,18.59076]
[1776430062973,32.84,76055.96,0.0,0.30034,0.0002,18.57985]
[1776430063273,32.84,76055.96,0.0,0.30034,0.0002,18.57985]
[1776430063348,32.84,76055.96,0.0,0.30034,0.0002,18.57985]
[1776430063477,32.84,76055.96,0.0,0.30034,0.0002,18.57985]
[1776430063982,32.84,76067.53,0.0,0.30264,0.0002,18.64663]
[1776430064988,32.84,76074.19,0.0,0.30397,0.0002,18.68485]
[1776430065796,32.84,76074.19,0.0,0.30397,0.0002,18.68485]
[1776430065836,32.84,76074.19,0.0,0.30397,0.0002,18.68485]
[1776430065890,32.84,76074.19,0.0,0.30397,0.0002,18.68485]
[1776430065995,32.84,76075.28,0.0,0.30421,0.0002,18.69167]
[1776430066102,32.84,76075.28,0.0,0.30421,0.0002,18.69167]
[1776430066333,32.84,76075.28,0.0,0.30421,0.0002,18.69167]
[1776430066452,32.84,76075.28,0.0,0.30421,0.0002,18.69167]
[1776430067024,32.84,76075.28,0.0,0.30421,0.0002,18.69167]
[1776430067149,32.84,76080.25,0.0,0.3052,0.0002,18.71996]
[1776430067519,32.84,76080.25,0.0,0.3052,0.0002,18.71996]
[1776430067976,32.84,76080.25,0.0,0.3052,0.0002,18.71996]
[1776430068015,32.84,76083.17,0.0,0.30579,0.0002,18.73651]
[1776430068041,32.84,76083.17,0.0,0.30579,0.0002,18.73651]
[1776430068478,32.84,76083.17,0.0,0.30579,0.0002,18.73651]
[1776430068613,32.84,76083.17,0.0,0.30579,0.0002,18.73651]
[1776430068642,32.84,76083.17,0.0,0.30579,0.0002,18.73651]
[1776430068662,32.84,76083.17,0.0,0.30579,0.0002,18.73651]
[1776430068698,32.84,76083.17,0.0,0.30579,0.0002,18.73651]
[1776430069027,32.84,76088.75,0.0,0.3069,0.0002,18.76806]
[1776430069100,32.84,76088.75,0.0,0.3069,0.0002,18.76806]
[1776430069230,32.84,76088.75,0.0,0.3069,0.0002,18.76806]
[1776430069380,32.84,76088.75,0.0,0.3069,0.0002,18.76806]
[1776430069649,32.84,76088.75,0.0,0.3069,0.0002,18.76806]
[1776430070032,32.84,76074.71,0.0,0.3041,0.0002,18.68855]
[1776430070201,32.84,76074.71,0.0,0.3041,0.0002,18.68855]
[1776430071039,32.85,76061.61,0.0,0.30151,0.0002,18.61367]
[1776430071737,32.85,76061.61,0.0,0.30151,0.0002,18.61367]
[1776430072046,32.85,76054.0,0.0,0.3,0.0002,18.56972]
[1776430072421,32.85,76054.0,0.0,0.3,0.0002,18.56972]
[1776430073054,32.85,76049.3,0.0,0.29907,0.0002,18.54241]
[1776430073072,32.85,76049.3,0.0,0.29907,0.0002,18.54241]
[1776430073173,32.85,76050.44,0.0,0.29929,0.0002,18.54904]
[1776430075315,32.85,76060.81,0.0,0.30136,0.0002,18.60931]
[1776430076447,32.85,76060.81,0.0,0.30136,0.0002,18.60931]
[1776430076540,32.85,76060.81,0.0,0.30136,0.0002,18.60931]
[1776430076618,32.85,76063.32,0.0,0.30186,0.0002,18.62386]
[1776430077719,32.85,76063.32,0.0,0.30186,0.0002,18.62386]
[1776430077756,32.85,76063.32,0.0,0.30186,0.0002,18.62386]
[1776430077860,32.85,76063.32,0.0,0.30186,0.0002,18.62386]
[1776430077994,32.85,76073.27,0.0,0.30384,0.0002,18.68102]
[1776430079981,32.85,76073.27,0.0,0.30384,0.0002,18.68102]
[1776430080037,32.85,76073.27,0.0,0.30384,0.0002,18.68102]
[1776430080042,32.85,76087.86,0.0,0.30676,0.0002,18.76404]
[1776430080153,32.85,76087.86,0.0,0.30676,0.0002,18.76404]
[1776430080457,32.85,76087.86,0.0,0.30676,0.0002,18.76404]
[1776430080688,32.85,76087.86,0.0,0.30676,0.0002,18.76404]
[1776430080927,32.85,76087.86,0.0,0.30676,0.0002,18.76404]
[1776430081046,32.85,76094.71,0.0,0.30813,0.0002,18.80261]
[1776430083015,32.85,76106.99,0.0,0.31063,0.0002,18.87195]
[1776430083526,32.85,76106.99,0.0,0.31063,0.0002,18.87195]
[1776430083581,32.85,76106.99,0.0,0.31063,0.0002,18.87195]
[1776430083674,32.85,76106.99,0.0,0.31063,0.0002,18.87195]
[1776430083739,32.85,76105.88,0.0,0.3104,0.0002,18.86578]
[1776430084626,32.85,76105.88,0.0,0.3104,0.0002,18.86578]
[1776430084635,32.85,76105.88,0.0,0.3104,0.0002,18.86578]
[1776430085071,32.86,76093.99,0.0,0.30803,0.0002,18.79971]
[1776430085192,32.86,76093.99,0.0,0.30803,0.0002,18.79971]
[1776430085220,32.86,76093.99,0.0,0.30803,0.0002,18.79971]
[1776430085228,32.86,76093.99,0.0,0.30803,0.0002,18.79971]
[1776430085330,32.86,76093.99,0.0,0.30803,0.0002,18.79971]
[1776430085412,32.86,76093.99,0.0,0.30803,0.0002,18.79971]
[1776430085511,32.86,76090.25,0.0,0.30728,0.0002,18.77868]
[1776430086392,32.86,76090.25,0.0,0.30728,0.0002,18.77868]
[1776430086522,32.86,76090.25,0.0,0.30728,0.0002,18.77868]
[1776430086639,32.86,76090.25,0.0,0.30728,0.0002,18.77868]
[1776430086795,32.86,76090.25,0.0,0.30728,0.0002,18.77868]
[1776430086896,32.86,76083.19,0.0,0.30589,0.0002,18.73936]
[1776430087493,32.86,76083.19,0.0,0.30589,0.0002,18.73936]
[1776430087664,32.86,76077.98,0.0,0.30485,0.0002,18.70979]
[1776430088379,32.86,76077.98,0.0,0.30485,0.0002,18.70979]
[1776430088414,32.86,76077.98,0.0,0.30485,0.0002,18.70979]
[1776430088473,32.86,76077.98,0.0,0.30485,0.0002,18.70979]
[1776430088537,32.86,76077.98,0.0,0.30485,0.0002,18.70979]
[1776430088909,32.86,76084.54,0.0,0.30617,0.0002,18.74717]
[1776430089642,32.86,76084.54,0.0,0.30617,0.0002,18.74717]
[1776430089735,32.86,76084.54,0.0,0.30617,0.0002,18.74717]
[1776430089798,32.86,76084.54,0.0,0.30617,0.0002,18.74717]
[1776430089902,32.86,76084.54,0.0,0.30617,0.0002,18.74717]
[1776430090019,32.86,76084.54,0.0,0.30617,0.0002,18.74717]
[1776430090081,32.86,76087.77,0.0,0.30681,0.0002,18.76542]
[1776430090434,32.86,76087.77,0.0,0.30681,0.0002,18.76542]
[1776430090810,32.86,76087.77,0.0,0.30681,0.0002,18.76542]
[1776430090876,32.86,76087.77,0.0,0.30681,0.0002,18.76542]
[1776430090937,32.86,76105.7,0.0,0.31041,0.0002,18.86594]
[1776430091113,32.86,76105.7,0.0,0.31041,0.0002,18.86594]
[1776430091244,32.86,76105.7,0.0,0.31041,0.0002,18.86594]
[1776430091336,32.86,76105.7,0.0,0.31041,0.0002,18.86594]
[1776430091484,32.86,76105.7,0.0,0.31041,0.0002,18.86594]
[1776430091823,32.86,76105.7,0.0,0.31041,0.0002,18.86594]
[1776430091898,32.86,76105.7,0.0,0.31041,0.0002,18.86594]
[1776430091989,32.86,76105.7,0.0,0.31041,0.0002,18.86594]
[1776430092055,32.86,76105.7,0.0,0.31041,0.0002,18.86594]
[1776430092105,32.86,76114.6,0.0,0.3122,0.0002,18.91532]
[1776430092640,32.86,76114.6,0.0,0.3122,0.0002,18.91532]
[1776430092848,32.86,76114.6,0.0,0.3122,0.0002,18.91532]
[1776430093100,32.86,76132.54,0.0,0.31583,0.0002,19.01365]
[1776430093284,32.86,76132.54,0.0,0.31583,0.0002,19.01365]
[1776430093388,32.86,76132.54,0.0,0.31583,0.0002,19.01365]
[1776430093470,32.86,76132.54,0.0,0.31583,0.0002,19.01365]
[1776430093596,32.86,76132.54,0.0,0.31583,0.0002,19.01365]
[1776430093639,32.86,76132.54,0.0,0.31583,0.0002,19.01365]
[1776430093661,32.86,76132.54,0.0,0.31583,0.0002,19.01365]
[1776430093944,32.86,76132.54,0.0,0.31583,0.0002,19.01365]
[1776430094028,32.86,76132.54,0.0,0.31583,0.0002,19.01365]
[1776430094078,32.87,76140.81,0.0,0.31752,0.0002,19.05891]
[1776430094116,32.87,76140.81,0.0,0.31752,0.0002,19.05891]
[1776430094227,32.87,76140.81,0.0,0.31752,0.0002,19.05891]
[1776430095796,32.87,76140.81,0.0,0.31752,0.0002,19.05891]
[1776430095876,32.87,76135.33,0.0,0.31642,0.0002,19.02945]
[1776430096103,32.87,76135.33,0.0,0.31642,0.0002,19.02945]
[1776430096431,32.87,76135.33,0.0,0.31642,0.0002,19.02945]
[1776430096847,32.87,76135.33,0.0,0.31642,0.0002,19.02945]
[1776430096891,32.87,76135.33,0.0,0.31642,0.0002,19.02945]
[1776430096992,32.87,76137.0,0.0,0.31679,0.0002,19.03935]
[1776430097456,32.87,76137.0,0.0,0.31679,0.0002,19.03935]
[1776430097990,32.87,76137.0,0.0,0.31679,0.0002,19.03935]
[1776430098049,32.87,76137.0,0.0,0.31679,0.0002,19.03935]
[1776430099046,32.88,76140.23,0.0,0.31745,0.0002,19.05703]
[1776430099070,32.88,76135.2,0.0,0.31644,0.0002,19.0299]
[1776430099271,32.88,76135.2,0.0,0.31644,0.0002,19.0299]
[1776430099523,32.88,76148.08,0.0,0.31905,0.0002,19.09934]
[1776430100835,32.88,76148.08,0.0,0.31905,0.0002,19.09934]
[1776430100961,32.88,76148.08,0.0,0.31905,0.0002,19.09934]
[1776430101089,32.88,76148.08,0.0,0.31905,0.0002,19.09934]
[1776430100972,32.89,76152.9,0.0,0.32008,0.0002,19.12646]
[1776430101652,32.89,76152.9,0.0,0.32008,0.0002,19.12646]
[1776430101970,32.89,76152.9,0.0,0.32008,0.0002,19.12646]
[1776430102027,32.89,76152.9,0.0,0.32008,0.0002,19.12646]
[1776430102047,32.89,76152.9,0.0,0.32008,0.0002,19.12646]
[1776430102069,32.89,76157.88,0.0,0.3211,0.0002,19.15303]
[1776430102307,32.89,76157.88,0.0,0.3211,0.0002,19.15303]
[1776430102466,32.89,76157.88,0.0,0.3211,0.0002,19.15303]
[1776430102511,32.89,76157.88,0.0,0.3211,0.0002,19.15303]
[1776430102585,32.89,76157.88,0.0,0.3211,0.0002,19.15303]
[1776430102639,32.89,76157.88,0.0,0.3211,0.0002,19.15303]
[1776430102700,32.89,76157.88,0.0,0.3211,0.0002,19.15303]
[1776430102725,32.89,76157.88,0.0,0.3211,0.0002,19.15303]
[1776430102764,32.89,76157.88,0.0,0.3211,0.0002,19.15303]
[1776430102835,32.89,76157.88,0.0,0.3211,0.0002,19.15303]
[1776430102859,32.89,76157.88,0.0,0.3211,0.0002,19.15303]
[1776430102943,32.89,76157.88,0.0,0.3211,0.0002,19.15303]
[1776430103101,32.89,76169.62,0.0,0.32351,0.0002,19.2154]
[1776430103170,32.89,76169.62,0.0,0.32351,0.0002,19.2154]
[1776430103263,32.89,76169.62,0.0,0.32351,0.0002,19.2154]
[1776430103661,32.89,76169.62,0.0,0.32351,0.0002,19.2154]
[1776430103903,32.89,76169.62,0.0,0.32351,0.0002,19.2154]
[1776430103926,32.89,76173.99,0.0,0.3244,0.0002,19.23832]
[1776430104218,32.89,76173.99,0.0,0.3244,0.0002,19.23832]
[1776430104489,32.89,76173.99,0.0,0.3244,0.0002,19.23832]
[1776430104920,32.89,76173.99,0.0,0.3244,0.0002,19.23832]
[1776430105009,32.89,76173.99,0.0,0.3244,0.0002,19.23832]
[1776430105053,32.89,76174.13,0.0,0.32444,0.0002,19.23935]
[1776430105132,32.89,76174.13,0.0,0.32444,0.0002,19.23935]
[1776430105163,32.89,76174.13,0.0,0.32444,0.0002,19.23935]
[1776430105214,32.89,76174.13,0.0,0.32444,0.0002,19.23935]
[1776430105280,32.89,76174.13,0.0,0.32444,0.0002,19.23935]
[1776430105654,32.89,76174.13,0.0,0.32444,0.0002,19.23935]
[1776430105728,32.89,76173.44,0.0,0.3243,0.0002,19.23574]
[1776430106208,32.89,76173.44,0.0,0.3243,0.0002,19.23574]
[1776430106383,32.89,76173.44,0.0,0.3243,0.0002,19.23574]
[1776430106485,32.89,76173.44,0.0,0.3243,0.0002,19.23574]
[1776430106738,32.89,76173.44,0.0,0.3243,0.0002,19.23574]
[1776430106785,32.89,76173.44,0.0,0.3243,0.0002,19.23574]
[1776430106877,32.89,76173.44,0.0,0.3243,0.0002,19.23574]
[1776430106943,32.89,76173.44,0.0,0.3243,0.0002,19.23574]
[1776430107038,32.89,76173.44,0.0,0.3243,0.0002,19.23574]
[1776430107018,32.91,76155.52,0.0,0.32075,0.0002,19.14383]
[1776430107592,32.91,76155.52,0.0,0.32075,0.0002,19.14383]
[1776430108062,32.91,76155.52,0.0,0.32075,0.0002,19.14383]
[1776430108277,32.92,76161.01,0.0,0.32194,0.0002,19.17462]
[1776430108610,32.92,76161.01,0.0,0.32194,0.0002,19.17462]
[1776430108909,32.92,76161.01,0.0,0.32194,0.0002,19.17462]
[1776430109077,32.92,76161.01,0.0,0.32194,0.0002,19.17462]
[1776430109086,32.92,76161.01,0.0,0.32194,0.0002,19.17462]
[1776430108930,32.92,76170.44,0.0,0.32385,0.0002,19.224]
[1776430109141,32.92,76170.44,0.0,0.32385,0.0002,19.224]
[1776430109914,32.94,76164.62,0.0,0.32275,0.0002,19.19557]
[1776430110879,32.94,76164.62,0.0,0.32275,0.0002,19.19557]
[1776430111699,32.94,76163.09,0.0,0.32244,0.0002,19.18749]
[1776430111710,32.94,76163.09,0.0,0.32244,0.0002,19.18749]
[1776430112022,32.94,76163.09,0.0,0.32244,0.0002,19.18749]
[1776430111895,32.94,76161.74,0.0,0.32212,0.0002,19.17569]
[1776430112276,32.94,76161.74,0.0,0.32212,0.0002,19.17569]
[1776430112330,32.94,76161.74,0.0,0.32212,0.0002,19.17569]
[1776430112681,32.94,76161.74,0.0,0.32212,0.0002,19.17569]
[1776430112863,32.94,76161.74,0.0,0.32212,0.0002,19.17569]
[1776430113038,32.94,76161.74,0.0,0.32212,0.0002,19.17569]
[1776430112965,32.94,76155.67,0.0,0.32091,0.0002,19.14398]
[1776430113499,32.94,76154.5,0.0,0.32067,0.0002,19.13777]
[1776430115289,32.95,76150.34,0.0,0.31985,0.0002,19.11631]
[1776430115331,32.95,76150.34,0.0,0.31985,0.0002,19.11631]
[1776430115373,32.95,76146.46,0.0,0.31909,0.0002,19.0963]
[1776430116172,32.95,76146.46,0.0,0.31909,0.0002,19.0963]
[1776430117014,32.95,76143.23,0.0,0.31845,0.0002,19.07943]
[1776430117895,32.95,76143.23,0.0,0.31845,0.0002,19.07943]
[1776430117967,32.96,76139.7,0.0,0.31774,0.0002,19.06055]
[1776430118248,32.96,76139.7,0.0,0.31774,0.0002,19.06055]
[1776430118477,32.96,76139.7,0.0,0.31774,0.0002,19.06055]
[1776430118926,32.96,76139.7,0.0,0.31774,0.0002,19.06055]
[1776430119059,32.96,76139.7,0.0,0.31774,0.0002,19.06055]
[1776430119069,32.96,76139.7,0.0,0.31774,0.0002,19.06055]
[1776430119027,32.96,76134.76,0.0,0.31675,0.0002,19.03401]
[1776430119694,32.96,76139.81,0.0,0.31777,0.0002,19.06123]
[1776430120242,32.96,76139.81,0.0,0.31777,0.0002,19.06123]
[1776430120626,32.96,76139.81,0.0,0.31777,0.0002,19.06123]
[1776430120700,32.96,76142.66,0.0,0.31839,0.0002,19.07765]
[1776430121361,32.96,76142.66,0.0,0.31839,0.0002,19.07765]
[1776430121484,32.96,76142.66,0.0,0.31839,0.0002,19.07765]
[1776430122037,32.97,76152.71,0.0,0.32046,0.0002,19.13223]
[1776430123123,32.97,76155.21,0.0,0.32097,0.0002,19.1455]
[1776430123176,32.97,76155.21,0.0,0.32097,0.0002,19.1455]
[1776430123227,32.97,76155.21,0.0,0.32097,0.0002,19.1455]
[1776430123274,32.97,76155.21,0.0,0.32097,0.0002,19.1455]
[1776430123304,32.97,76155.21,0.0,0.32097,0.0002,19.1455]
[1776430124004,32.97,76155.21,0.0,0.32097,0.0002,19.1455]
[1776430124362,32.98,76154.24,0.0,0.32081,0.0002,19.14112]
[1776430124851,32.98,76156.25,0.0,0.32121,0.0002,19.15177]
[1776430125802,32.98,76156.25,0.0,0.32121,0.0002,19.15177]
[1776430125923,32.98,76156.25,0.0,0.32121,0.0002,19.15177]
[1776430125974,32.98,76159.42,0.0,0.32186,0.0002,19.16861]
[1776430126159,32.98,76159.42,0.0,0.32186,0.0002,19.16861]
[1776430126502,32.98,76159.42,0.0,0.32186,0.0002,19.16861]
[1776430126711,32.98,76159.42,0.0,0.32186,0.0002,19.16861]
[1776430126809,32.98,76159.42,0.0,0.32186,0.0002,19.16861]
[1776430127043,32.98,76154.7,0.0,0.32093,0.0002,19.14421]
[1776430127396,32.98,76154.7,0.0,0.32093,0.0002,19.14421]
[1776430127610,32.98,76154.7,0.0,0.32093,0.0002,19.14421]
[1776430127852,32.98,76154.7,0.0,0.32093,0.0002,19.14421]
[1776430127895,32.98,76154.7,0.0,0.32093,0.0002,19.14421]
[1776430127918,32.98,76154.7,0.0,0.32093,0.0002,19.14421]
[1776430127997,32.98,76156.03,0.0,0.3212,0.0002,19.15125]
[1776430128776,32.98,76156.03,0.0,0.3212,0.0002,19.15125]
[1776430129045,32.98,76156.03,0.0,0.3212,0.0002,19.15125]
[1776430129078,32.98,76156.03,0.0,0.3212,0.0002,19.15125]
[1776430129088,32.98,76164.66,0.0,0.32295,0.0002,19.19673]
[1776430129970,32.98,76164.66,0.0,0.32295,0.0002,19.19673]
[1776430131932,32.98,76170.94,0.0,0.32423,0.0002,19.22972]
[1776430132723,32.98,76170.22,0.0,0.32408,0.0002,19.22594]
[1776430132826,32.98,76170.22,0.0,0.32408,0.0002,19.22594]
[1776430133038,32.98,76170.22,0.0,0.32408,0.0002,19.22594]
[1776430133199,32.98,76165.73,0.0,0.32317,0.0002,19.20243]
[1776430134108,32.98,76165.73,0.0,0.32317,0.0002,19.20243]
[1776430134127,32.98,76163.12,0.0,0.32265,0.0002,19.18895]
[1776430134186,32.98,76163.12,0.0,0.32265,0.0002,19.18895]
[1776430134198,32.98,76163.12,0.0,0.32265,0.0002,19.18895]
[1776430134419,32.98,76163.12,0.0,0.32265,0.0002,19.18895]
[1776430135128,32.98,76151.6,0.0,0.32031,0.0002,19.12802]
[1776430136387,32.98,76151.6,0.0,0.32031,0.0002,19.12802]
[1776430136588,32.98,76151.6,0.0,0.32031,0.0002,19.12802]
[1776430136866,32.98,76151.6,0.0,0.32031,0.0002,19.12802]
[1776430136957,32.98,76151.6,0.0,0.32031,0.0002,19.12802]
[1776430137059,32.98,76140.46,0.0,0.31805,0.0002,19.06855]
[1776430137623,32.98,76140.46,0.0,0.31805,0.0002,19.06855]
[1776430137629,32.98,76140.46,0.0,0.31805,0.0002,19.06855]
[1776430137670,32.98,76140.46,0.0,0.31805,0.0002,19.06855]
[1776430138115,32.98,76140.46,0.0,0.31805,0.0002,19.06855]
[1776430137837,32.98,76138.2,0.0,0.3176,0.0002,19.05646]
[1776430138148,32.98,76138.2,0.0,0.3176,0.0002,19.05646]
[1776430138205,32.98,76138.2,0.0,0.3176,0.0002,19.05646]
[1776430138242,32.98,76138.2,0.0,0.3176,0.0002,19.05646]
[1776430138324,32.98,76138.2,0.0,0.3176,0.0002,19.05646]
[1776430138774,32.98,76138.2,0.0,0.3176,0.0002,19.05646]
[1776430138957,32.98,76138.2,0.0,0.3176,0.0002,19.05646]
[1776430139137,32.99,76131.33,0.0,0.31622,0.0002,19.01959]
[1776430139545,32.99,76131.33,0.0,0.31622,0.0002,19.01959]
[1776430140151,32.99,76131.33,0.0,0.31622,0.0002,19.01959]
[1776430140225,32.99,76131.33,0.0,0.31622,0.0002,19.01959]
[1776430140287,32.99,76131.33,0.0,0.31622,0.0002,19.01959]
[1776430141118,32.99,76131.33,0.0,0.31622,0.0002,19.01959]
[1776430141201,32.99,76129.02,0.0,0.31576,0.0002,19.00733]
[1776430141874,32.99,76128.44,0.0,0.31564,0.0002,19.00419]
[1776430142564,32.99,76128.44,0.0,0.31564,0.0002,19.00419]
[1776430142590,32.99,76128.44,0.0,0.31564,0.0002,19.00419]
[1776430142692,32.99,76128.44,0.0,0.31564,0.0002,19.00419]
[1776430142704,32.99,76128.44,0.0,0.31564,0.0002,19.00419]
[1776430142863,32.99,76128.44,0.0,0.31564,0.0002,19.00419]
[1776430142923,32.99,76128.44,0.0,0.31564,0.0002,19.00419]
[1776430143050,32.99,76120.1,0.0,0.31397,0.0002,18.95889]
[1776430143251,32.99,76120.1,0.0,0.31397,0.0002,18.95889]
[1776430143280,32.99,76120.1,0.0,0.31397,0.0002,18.95889]
[1776430143533,32.99,76120.1,0.0,0.31397,0.0002,18.95889]
[1776430143975,32.99,76111.32,0.0,0.3122,0.0002,18.91075]
[1776430144432,32.99,76111.32,0.0,0.3122,0.0002,18.91075]
[1776430144931,32.99,76111.32,0.0,0.3122,0.0002,18.91075]
[1776430144942,32.99,76111.32,0.0,0.3122,0.0002,18.91075]
[1776430144945,32.99,76111.32,0.0,0.3122,0.0002,18.91075]
[1776430145011,32.99,76100.46,0.0,0.31002,0.0002,18.85074]
[1776430145332,32.99,76100.46,0.0,0.31002,0.0002,18.85074]
[1776430146105,32.99,76100.46,0.0,0.31002,0.0002,18.85074]
[1776430146145,32.99,76090.74,0.0,0.30808,0.0002,18.79657]
[1776430146225,32.99,76090.74,0.0,0.30808,0.0002,18.79657]
[1776430146405,32.99,76090.74,0.0,0.30808,0.0002,18.79657]
[1776430146497,32.99,76090.74,0.0,0.30808,0.0002,18.79657]
[1776430146712,32.99,76090.74,0.0,0.30808,0.0002,18.79657]
[1776430146813,32.99,76085.16,0.0,0.30697,0.0002,18.76532]
[1776430147245,32.99,76085.16,0.0,0.30697,0.0002,18.76532]
[1776430147549,32.99,76085.16,0.0,0.30697,0.0002,18.76532]
[1776430149890,32.99,76083.06,0.0,0.30655,0.0002,18.75354]
[1776430149994,32.99,76083.06,0.0,0.30655,0.0002,18.75354]
[1776430150080,32.99,76083.06,0.0,0.30655,0.0002,18.75354]
[1776430150145,32.99,76083.06,0.0,0.30655,0.0002,18.75354]
[1776430150058,32.99,76076.34,0.0,0.30521,0.0002,18.7156]
[1776430150231,32.99,76076.34,0.0,0.30521,0.0002,18.7156]
[1776430150312,32.99,76076.34,0.0,0.30521,0.0002,18.7156]
[1776430150646,32.99,76090.74,0.0,0.30808,0.0002,18.79669]
[1776430152395,32.99,76090.74,0.0,0.30809,0.0002,18.79671]
[1776430152416,32.99,76090.74,0.0,0.30809,0.0002,18.79671]
[1776430152454,32.99,76090.74,0.0,0.30809,0.0002,18.79671]
[1776430152642,32.99,76091.39,0.0,0.30822,0.0002,18.80035]
[1776430154475,32.99,76096.52,0.0,0.30924,0.0002,18.82895]
[1776430154546,32.99,76096.52,0.0,0.30924,0.0002,18.82895]
[1776430154555,32.99,76096.52,0.0,0.30924,0.0002,18.82895]
[1776430154983,32.99,76094.44,0.0,0.30882,0.0002,18.81734]
[1776430155907,32.99,76094.44,0.0,0.30882,0.0002,18.81734]
[1776430155978,32.99,76091.36,0.0,0.30821,0.0002,18.80012]
[1776430156620,32.99,76091.36,0.0,0.30821,0.0002,18.80012]
[1776430156644,32.99,76091.36,0.0,0.30821,0.0002,18.80012]
[1776430156720,32.99,76091.36,0.0,0.30821,0.0002,18.80012]
[1776430156830,32.99,76091.36,0.0,0.30821,0.0002,18.80012]
[1776430156932,32.99,76089.36,0.0,0.30781,0.0002,18.78892]
[1776430159476,32.99,76092.44,0.0,0.30842,0.0002,18.80612]
[1776430160131,32.99,76092.82,0.0,0.3085,0.0002,18.80825]
[1776430160576,32.99,76092.82,0.0,0.3085,0.0002,18.80825]
[1776430160652,32.99,76092.82,0.0,0.3085,0.0002,18.80825]
[1776430160663,32.99,76092.82,0.0,0.3085,0.0002,18.80825]
[1776430160695,32.99,76092.82,0.0,0.3085,0.0002,18.80825]
[1776430161000,32.99,76092.82,0.0,0.3085,0.0002,18.80825]
[1776430161034,32.99,76088.29,0.0,0.30759,0.0002,18.78291]
[1776430163039,32.99,76079.6,0.0,0.30586,0.0002,18.73412]
[1776430165232,32.99,76079.6,0.0,0.30587,0.0002,18.73418]
[1776430165232,32.99,76079.6,0.0,0.30587,0.0002,18.73418]
[1776430165322,32.99,76079.38,0.0,0.30582,0.0002,18.73294]
[1776430165366,32.99,76079.38,0.0,0.30582,0.0002,18.73294]
[1776430165454,32.99,76079.38,0.0,0.30582,0.0002,18.73294]
[1776430165754,32.99,76068.98,0.0,0.30376,0.0002,18.67407]
[1776430166278,32.99,76068.98,0.0,0.30376,0.0002,18.67407]
[1776430166292,32.99,76068.98,0.0,0.30376,0.0002,18.67407]
[1776430166922,32.99,76068.98,0.0,0.30376,0.0002,18.67407]
[1776430166928,32.99,76068.98,0.0,0.30376,0.0002,18.67407]
[1776430166954,32.99,76068.98,0.0,0.30376,0.0002,18.67407]
[1776430167242,32.99,76068.98,0.0,0.30376,0.0002,18.67407]
[1776430167102,32.99,76065.0,0.0,0.30297,0.0002,18.65142]
[1776430167322,32.99,76065.0,0.0,0.30297,0.0002,18.65142]
[1776430168262,32.99,76071.94,0.0,0.30435,0.0002,18.69092]
[1776430169060,32.99,76071.94,0.0,0.30435,0.0002,18.69092]
[1776430169162,32.99,76072.92,0.0,0.30455,0.0002,18.69661]
[1776430171370,32.99,76077.57,0.0,0.30547,0.0002,18.72298]
[1776430171398,32.99,76077.57,0.0,0.30547,0.0002,18.72298]
[1776430172620,32.99,76077.57,0.0,0.30544,0.0002,18.71842]
[1776430173078,32.99,76077.57,0.0,0.30544,0.0002,18.71842]
[1776430173173,32.99,76077.57,0.0,0.30544,0.0002,18.71842]
[1776430173274,32.99,76082.87,0.0,0.30649,0.0002,18.74836]
[1776430173667,32.99,76082.87,0.0,0.30649,0.0002,18.74836]
[1776430175154,32.99,76088.88,0.0,0.30769,0.0002,18.7821]
[1776430175242,32.99,76091.83,0.0,0.30828,0.0002,18.79865]
[1776430176233,32.99,76091.83,0.0,0.30828,0.0002,18.79865]
[1776430176298,32.99,76092.99,0.0,0.30851,0.0002,18.80512]
[1776430176313,32.99,76092.99,0.0,0.30851,0.0002,18.80512]
[1776430176353,32.99,76092.99,0.0,0.30851,0.0002,18.80512]
[1776430176370,32.99,76092.99,0.0,0.30851,0.0002,18.80512]
[1776430176553,32.99,76092.99,0.0,0.30851,0.0002,18.80512]
[1776430176642,32.99,76092.99,0.0,0.30851,0.0002,18.80512]
[1776430176693,32.99,76092.99,0.0,0.30851,0.0002,18.80512]
[1776430176744,32.99,76092.99,0.0,0.30851,0.0002,18.80512]
[1776430176841,32.99,76092.99,0.0,0.30851,0.0002,18.80512]
[1776430177482,32.99,76092.99,0.0,0.30851,0.0002,18.80512]
[1776430177808,32.99,76092.99,0.0,0.30851,0.0002,18.80512]
[1776430177858,32.99,76092.99,0.0,0.30851,0.0002,18.80512]
[1776430177873,32.99,76092.99,0.0,0.30851,0.0002,18.80512]
[1776430178000,32.99,76092.99,0.0,0.30851,0.0002,18.80512]
[1776430178230,32.99,76092.99,0.0,0.30851,0.0002,18.80512]
[1776430178271,32.99,76113.47,0.0,0.31262,0.0002,18.91855]
[1776430178376,32.99,76113.47,0.0,0.31262,0.0002,18.91855]
[1776430178465,32.99,76113.47,0.0,0.31262,0.0002,18.91855]
[1776430178644,32.99,76113.47,0.0,0.31262,0.0002,18.91855]
[1776430178877,32.99,76113.47,0.0,0.31262,0.0002,18.91855]
[1776430178919,32.99,76113.47,0.0,0.31262,0.0002,18.91855]
[1776430179299,32.99,76104.98,0.0,0.31092,0.0002,18.87177]
[1776430179364,32.99,76104.98,0.0,0.31092,0.0002,18.87177]
[1776430179423,32.99,76104.98,0.0,0.31092,0.0002,18.87177]
[1776430179742,32.99,76104.98,0.0,0.31092,0.0002,18.87177]
[1776430179820,32.99,76104.98,0.0,0.31092,0.0002,18.87177]
[1776430179846,32.99,76104.98,0.0,0.31092,0.0002,18.87177]
[1776430179972,32.99,76104.98,0.0,0.31092,0.0002,18.87177]
[1776430180033,32.99,76116.76,0.0,0.31328,0.0002,18.93661]
[1776430180463,32.99,76116.76,0.0,0.31328,0.0002,18.93661]
[1776430181029,32.99,76116.76,0.0,0.31328,0.0002,18.93661]
[1776430181104,32.99,76130.16,0.0,0.31598,0.0002,19.00955]
[1776430181383,32.99,76130.16,0.0,0.31598,0.0002,19.00955]
[1776430182216,32.99,76132.98,0.0,0.31655,0.0002,19.0248]
[1776430185153,32.99,76134.56,0.0,0.31687,0.0002,19.03336]
[1776430185266,32.99,76134.56,0.0,0.31687,0.0002,19.03336]
[1776430185736,32.99,76136.63,0.0,0.31729,0.0002,19.04456]
[1776430185905,32.99,76136.63,0.0,0.31729,0.0002,19.04456]
[1776430186913,32.99,76129.74,0.0,0.3159,0.0002,19.00737]
[1776430189275,32.99,76128.65,0.0,0.31568,0.0002,19.00147]
[1776430189605,32.99,76129.05,0.0,0.31576,0.0002,19.00365]
[1776430190428,32.99,76129.05,0.0,0.31576,0.0002,19.00365]
[1776430190512,32.99,76129.05,0.0,0.31576,0.0002,19.00365]
[1776430190583,32.99,76129.05,0.0,0.31576,0.0002,19.00365]
[1776430190728,32.99,76129.05,0.0,0.31576,0.0002,19.00365]
[1776430190954,32.99,76129.05,0.0,0.31576,0.0002,19.00365]
[1776430191056,32.99,76134.3,0.0,0.31682,0.0002,19.03205]
[1776430191869,32.99,76134.3,0.0,0.31682,0.0002,19.03205]
[1776430192027,32.99,76134.3,0.0,0.31682,0.0002,19.03205]
[1776430192029,32.99,76134.3,0.0,0.31682,0.0002,19.03205]
[1776430192131,32.99,76149.25,0.0,0.31984,0.0002,19.11218]
[1776430192952,32.99,76149.25,0.0,0.31985,0.0002,19.11226]
[1776430193843,32.99,76149.25,0.0,0.31985,0.0002,19.11226]
[1776430194151,32.99,76154.35,0.0,0.32088,0.0002,19.13936]
[1776430195151,32.99,76154.35,0.0,0.32088,0.0002,19.13936]
[1776430195216,32.99,76154.35,0.0,0.32088,0.0002,19.13936]
[1776430195232,32.99,76154.35,0.0,0.32088,0.0002,19.13936]
[1776430195260,32.99,76154.35,0.0,0.32088,0.0002,19.13936]
[1776430195229,32.99,76157.77,0.0,0.32158,0.0002,19.15745]
[1776430195326,32.99,76157.77,0.0,0.32158,0.0002,19.15745]
[1776430195702,32.99,76157.77,0.0,0.32158,0.0002,19.15745]
[1776430195736,32.99,76157.77,0.0,0.32158,0.0002,19.15745]
[1776430195980,32.99,76157.77,0.0,0.32158,0.0002,19.15745]
[1776430196135,32.99,76157.77,0.0,0.32158,0.0002,19.15745]
[1776430196235,32.99,76157.77,0.0,0.32158,0.0002,19.15745]
[1776430196225,32.99,76155.72,0.0,0.32116,0.0002,19.14662]
[1776430196338,32.99,76155.72,0.0,0.32116,0.0002,19.14662]
[1776430196363,32.99,76155.72,0.0,0.32116,0.0002,19.14662]
[1776430196450,32.99,76155.72,0.0,0.32116,0.0002,19.14662]
[1776430196980,32.99,76155.72,0.0,0.32116,0.0002,19.14661]
[1776430197387,32.99,76155.72,0.0,0.32116,0.0002,19.14661]
[1776430197997,32.99,76162.38,0.0,0.32251,0.0002,19.18176]
[1776430199342,32.99,76162.38,0.0,0.32251,0.0002,19.18174]
[1776430199687,32.99,76162.38,0.0,0.32251,0.0002,19.18174]
[1776430199728,32.99,76162.38,0.0,0.32251,0.0002,19.18174]
[1776430200036,32.99,76162.38,0.0,0.32251,0.0002,19.18174]
[1776430200074,32.99,76162.38,0.0,0.32251,0.0002,19.18174]
[1776430200116,32.99,76163.48,0.0,0.32274,0.0002,19.18749]
[1776430200762,32.99,76163.48,0.0,0.32274,0.0002,19.18749]
[1776430200865,32.99,76163.48,0.0,0.32274,0.0002,19.18749]
[1776430201077,32.99,76163.48,0.0,0.32274,0.0002,19.18749]
[1776430201188,32.99,76163.48,0.0,0.32274,0.0002,19.18749]
[1776430201295,32.99,76163.48,0.0,0.32274,0.0002,19.18749]
[1776430201356,32.99,76163.48,0.0,0.32274,0.0002,19.18749]
[1776430201291,32.99,76175.46,0.0,0.32518,0.0002,19.25014]
[1776430201458,32.99,76175.46,0.0,0.32518,0.0002,19.25014]
[1776430201549,32.99,76175.46,0.0,0.32518,0.0002,19.25014]
[1776430201655,32.99,76175.46,0.0,0.32518,0.0002,19.25014]
[1776430201733,32.99,76175.46,0.0,0.32518,0.0002,19.25014]
[1776430202056,32.99,76175.46,0.0,0.32518,0.0002,19.25014]
[1776430202338,32.99,76175.46,0.0,0.32518,0.0002,19.25014]
[1776430202458,32.99,76175.46,0.0,0.32518,0.0002,19.25014]
[1776430202559,32.99,76175.46,0.0,0.32518,0.0002,19.25014]
[1776430203247,33.0,76192.74,0.0,0.32874,0.0002,19.33985]
[1776430203807,33.0,76192.74,0.0,0.32874,0.0002,19.33985]
[1776430203903,33.0,76192.74,0.0,0.32874,0.0002,19.33985]
[1776430203935,33.0,76192.74,0.0,0.32874,0.0002,19.33985]
[1776430204022,33.0,76192.74,0.0,0.32874,0.0002,19.33985]
[1776430204223,33.0,76192.74,0.0,0.32874,0.0002,19.33985]
[1776430204096,33.0,76205.2,0.0,0.3313,0.00021,19.40334]
[1776430204693,33.0,76205.2,0.0,0.3313,0.00021,19.40334]
[1776430204765,33.0,76205.2,0.0,0.3313,0.00021,19.40334]
[1776430205013,33.0,76205.2,0.0,0.3313,0.00021,19.40334]
[1776430205038,33.0,76205.2,0.0,0.3313,0.00021,19.40334]
[1776430205094,33.0,76205.2,0.0,0.3313,0.00021,19.40334]
[1776430205113,33.0,76218.5,0.0,0.33404,0.00021,19.47023]
[1776430205778,33.0,76218.5,0.0,0.33404,0.00021,19.47023]
[1776430205890,33.0,76218.5,0.0,0.33404,0.00021,19.47023]
[1776430206095,33.0,76218.5,0.0,0.33404,0.00021,19.47023]
[1776430206105,33.0,76226.95,0.0,0.33579,0.00021,19.51228]
[1776430206340,33.0,76226.95,0.0,0.33579,0.00021,19.51228]
[1776430206857,33.0,76226.95,0.0,0.33579,0.00021,19.51228]
[1776430207032,33.0,76226.95,0.0,0.33579,0.00021,19.51228]
[1776430207292,33.0,76226.95,0.0,0.33579,0.00021,19.51228]
[1776430207266,33.0,76243.94,0.0,0.33931,0.00021,19.59561]
[1776430207483,33.0,76243.94,0.0,0.33931,0.00021,19.59561]
[1776430207596,33.0,76243.94,0.0,0.33931,0.00021,19.59561]
[1776430208233,33.0,76243.94,0.0,0.33931,0.00021,19.59561]
[1776430208294,33.0,76243.94,0.0,0.33931,0.00021,19.59561]
[1776430208322,33.0,76243.94,0.0,0.33931,0.00021,19.59561]
[1776430208165,33.0,76247.14,0.0,0.33998,0.00021,19.61117]
[1776430208500,33.0,76247.14,0.0,0.33998,0.00021,19.61117]
[1776430208514,33.0,76247.14,0.0,0.33998,0.00021,19.61117]
[1776430208531,33.0,76247.14,0.0,0.33998,0.00021,19.61117]
[1776430208568,33.0,76247.14,0.0,0.33998,0.00021,19.61117]
[1776430208631,33.0,76247.14,0.0,0.33998,0.00021,19.61117]
[1776430209293,33.0,76247.14,0.0,0.33998,0.00021,19.61117]
[1776430209068,33.0,76247.14,0.0,0.33998,0.00021,19.61122]
[1776430210312,33.0,76245.57,0.0,0.33966,0.00021,19.60366]
[1776430210510,33.0,76245.57,0.0,0.33966,0.00021,19.60366]
[1776430211225,33.0,76245.57,0.0,0.33966,0.00021,19.60366]
[1776430211326,33.0,76239.5,0.0,0.3384,0.00021,19.57421]
[1776430211636,33.0,76239.5,0.0,0.3384,0.00021,19.57421]
[1776430211641,33.0,76239.5,0.0,0.3384,0.00021,19.57421]
[1776430211664,33.0,76239.5,0.0,0.3384,0.00021,19.57421]
[1776430211809,33.0,76239.5,0.0,0.3384,0.00021,19.57421]
[1776430212074,33.0,76239.5,0.0,0.3384,0.00021,19.57421]
[1776430212103,33.0,76239.5,0.0,0.3384,0.00021,19.57421]
[1776430212145,33.0,76239.5,0.0,0.3384,0.00021,19.57421]
[1776430212224,33.0,76239.5,0.0,0.3384,0.00021,19.57421]
[1776430212295,33.0,76239.5,0.0,0.3384,0.00021,19.57421]
[1776430212264,33.01,76224.78,0.0,0.33541,0.00021,19.50299]
[1776430212597,33.01,76224.78,0.0,0.33541,0.00021,19.50299]
[1776430213031,33.01,76224.78,0.0,0.33541,0.00021,19.50299]
[1776430213188,33.01,76224.78,0.0,0.33541,0.00021,19.50299]
[1776430213284,33.02,76214.23,0.0,0.33324,0.00021,19.45063]
[1776430213450,33.02,76214.23,0.0,0.33324,0.00021,19.45063]
[1776430214110,33.02,76214.23,0.0,0.33325,0.00021,19.4508]
[1776430214777,33.02,76214.23,0.0,0.33325,0.00021,19.4508]
[1776430215181,33.02,76200.68,0.0,0.33047,0.00021,19.3828]
[1776430215396,33.02,76200.68,0.0,0.33047,0.00021,19.3828]
[1776430215870,33.02,76200.68,0.0,0.33047,0.00021,19.3828]
[1776430215992,33.02,76200.68,0.0,0.33047,0.00021,19.3828]
[1776430216101,33.02,76200.68,0.0,0.33047,0.00021,19.3828]
[1776430216328,33.02,76197.88,0.0,0.32991,0.00021,19.36881]
[1776430217088,33.02,76197.88,0.0,0.32991,0.00021,19.36881]
[1776430217124,33.02,76197.88,0.0,0.32991,0.00021,19.36881]
[1776430217144,33.02,76197.88,0.0,0.32991,0.00021,19.36881]
[1776430217212,33.02,76197.88,0.0,0.32991,0.00021,19.36881]
[1776430217252,33.02,76197.88,0.0,0.32991,0.00021,19.36881]
[1776430217305,33.02,76197.88,0.0,0.32991,0.00021,19.36881]
[1776430217274,33.02,76193.49,0.0,0.32902,0.0002,19.34665]
[1776430218224,33.02,76193.49,0.0,0.32902,0.0002,19.34665]
[1776430218239,33.02,76193.49,0.0,0.32902,0.0002,19.34665]
[1776430218287,33.02,76193.49,0.0,0.32902,0.0002,19.34665]
[1776430218248,33.02,76193.18,0.0,0.32896,0.0002,19.34528]
[1776430218362,33.02,76193.18,0.0,0.32896,0.0002,19.34528]
[1776430219156,33.03,76193.18,0.0,0.32897,0.0002,19.34549]
[1776430219536,33.03,76193.18,0.0,0.32897,0.0002,19.34549]
[1776430219624,33.03,76193.18,0.0,0.32897,0.0002,19.34549]
[1776430219727,33.03,76193.18,0.0,0.32897,0.0002,19.34549]
[1776430220278,33.03,76205.89,0.0,0.33158,0.00021,19.41012]
[1776430221513,33.03,76205.89,0.0,0.33159,0.00021,19.41027]
[1776430221613,33.03,76205.89,0.0,0.33159,0.00021,19.41027]
[1776430221632,33.03,76205.89,0.0,0.33159,0.00021,19.41027]
[1776430222088,33.03,76205.89,0.0,0.33159,0.00021,19.41027]
[1776430222244,33.03,76205.89,0.0,0.33159,0.00021,19.41027]
[1776430222259,33.03,76205.89,0.0,0.33159,0.00021,19.41027]
[1776430222301,33.03,76205.89,0.0,0.33159,0.00021,19.41027]
[1776430222185,33.03,76207.67,0.0,0.33196,0.00021,19.41938]
[1776430223184,33.03,76217.61,0.0,0.33401,0.00021,19.46924]
[1776430223532,33.03,76217.61,0.0,0.33401,0.00021,19.46924]
[1776430224295,33.03,76227.42,0.0,0.33604,0.00021,19.5179]
[1776430224452,33.03,76227.42,0.0,0.33604,0.00021,19.5179]
[1776430224592,33.03,76227.42,0.0,0.33604,0.00021,19.5179]
[1776430225311,33.03,76227.42,0.0,0.33604,0.00021,19.5179]
[1776430225316,33.03,76227.42,0.0,0.33604,0.00021,19.5179]
[1776430225312,33.03,76212.66,0.0,0.333,0.00021,19.44464]
[1776430225541,33.03,76212.66,0.0,0.333,0.00021,19.44464]
[1776430225545,33.03,76212.66,0.0,0.333,0.00021,19.44464]
[1776430225597,33.03,76212.66,0.0,0.333,0.00021,19.44464]
[1776430225977,33.03,76212.66,0.0,0.333,0.00021,19.44464]
[1776430226102,33.03,76212.66,0.0,0.333,0.00021,19.44464]
[1776430226314,33.03,76212.66,0.0,0.333,0.00021,19.44464]
[1776430226282,33.03,76184.9,0.0,0.32731,0.0002,19.3038]
[1776430226435,33.03,76184.9,0.0,0.32731,0.0002,19.3038]
[1776430226563,33.03,76184.9,0.0,0.32731,0.0002,19.3038]
[1776430226656,33.03,76184.9,0.0,0.32731,0.0002,19.3038]
[1776430226838,33.03,76184.9,0.0,0.32731,0.0002,19.3038]
[1776430227051,33.03,76184.9,0.0,0.32731,0.0002,19.3038]
[1776430227137,33.03,76184.9,0.0,0.32731,0.0002,19.3038]
[1776430227225,33.03,76184.9,0.0,0.32731,0.0002,19.3038]
[1776430227269,33.03,76184.9,0.0,0.32731,0.0002,19.3038]
[1776430227313,33.03,76184.9,0.0,0.32731,0.0002,19.3038]
[1776430227269,33.04,76157.62,0.0,0.32181,0.0002,19.16314]
[1776430227482,33.04,76157.62,0.0,0.32181,0.0002,19.16314]
[1776430227569,33.04,76157.62,0.0,0.32181,0.0002,19.16314]
[1776430227760,33.04,76157.62,0.0,0.32181,0.0002,19.16314]
[1776430228070,33.04,76157.62,0.0,0.32181,0.0002,19.16314]
[1776430228231,33.04,76157.62,0.0,0.32181,0.0002,19.16314]
[1776430228301,33.04,76157.62,0.0,0.32181,0.0002,19.16314]
[1776430228262,33.04,76135.12,0.0,0.31726,0.0002,19.04353]
[1776430228465,33.04,76135.12,0.0,0.31726,0.0002,19.04353]
[1776430228624,33.04,76135.12,0.0,0.31726,0.0002,19.04353]
[1776430228647,33.04,76135.12,0.0,0.31726,0.0002,19.04353]
[1776430228737,33.04,76135.12,0.0,0.31726,0.0002,19.04353]
[1776430228844,33.04,76135.12,0.0,0.31726,0.0002,19.04353]
[1776430229228,33.05,76135.12,0.0,0.31727,0.0002,19.04366]
[1776430229620,33.05,76135.12,0.0,0.31727,0.0002,19.04366]
[1776430229666,33.05,76135.12,0.0,0.31727,0.0002,19.04366]
[1776430229730,33.05,76135.12,0.0,0.31727,0.0002,19.04366]
[1776430229827,33.05,76135.12,0.0,0.31727,0.0002,19.04366]
[1776430230194,33.05,76135.12,0.0,0.31727,0.0002,19.04366]
[1776430230257,33.05,76135.12,0.0,0.31727,0.0002,19.04366]
[1776430230334,33.04,76106.53,0.0,0.31152,0.0002,18.88797]
[1776430230809,33.04,76106.53,0.0,0.31152,0.0002,18.88797]
[1776430231107,33.04,76106.53,0.0,0.31152,0.0002,18.88797]
[1776430231157,33.04,76106.53,0.0,0.31152,0.0002,18.88797]
[1776430231276,33.04,76106.53,0.0,0.31152,0.0002,18.88797]
[1776430231310,33.04,76129.72,0.0,0.31614,0.0002,19.00991]
[1776430231564,33.04,76129.72,0.0,0.31614,0.0002,19.00991]
[1776430231624,33.04,76129.72,0.0,0.31614,0.0002,19.00991]
[1776430231783,33.04,76129.72,0.0,0.31614,0.0002,19.00991]
[1776430231897,33.04,76129.72,0.0,0.31614,0.0002,19.00991]
[1776430232120,33.04,76129.72,0.0,0.31614,0.0002,19.00991]
[1776430232187,33.04,76129.72,0.0,0.31614,0.0002,19.00991]
[1776430232254,33.05,76129.72,0.0,0.31615,0.0002,19.01004]
[1776430232407,33.05,76129.72,0.0,0.31615,0.0002,19.01004]
[1776430232568,33.05,76129.72,0.0,0.31615,0.0002,19.01004]
[1776430232714,33.05,76129.72,0.0,0.31615,0.0002,19.01004]
[1776430232877,33.05,76129.72,0.0,0.31615,0.0002,19.01004]
[1776430232980,33.05,76129.72,0.0,0.31615,0.0002,19.01004]
[1776430233085,33.05,76129.72,0.0,0.31615,0.0002,19.01004]
[1776430233151,33.05,76129.72,0.0,0.31615,0.0002,19.01004]
[1776430233275,33.05,76129.72,0.0,0.31615,0.0002,19.01004]
[1776430233291,33.05,76181.38,0.0,0.32664,0.0002,19.28319]
[1776430233669,33.05,76181.38,0.0,0.32664,0.0002,19.28319]
[1776430233706,33.05,76181.38,0.0,0.32664,0.0002,19.28319]
[1776430233827,33.05,76181.38,0.0,0.32664,0.0002,19.28319]
[1776430234309,33.05,76179.64,0.0,0.32629,0.0002,19.27443]
[1776430234462,33.05,76179.64,0.0,0.32629,0.0002,19.27443]
[1776430234902,33.05,76179.64,0.0,0.32629,0.0002,19.27443]
[1776430234997,33.05,76179.64,0.0,0.32629,0.0002,19.27443]
[1776430235060,33.05,76179.64,0.0,0.32629,0.0002,19.27443]
[1776430235257,33.05,76179.64,0.0,0.32629,0.0002,19.27443]
[1776430235349,33.05,76177.52,0.0,0.32587,0.0002,19.26371]
[1776430235471,33.05,76177.52,0.0,0.32587,0.0002,19.26371]
[1776430235593,33.05,76177.52,0.0,0.32587,0.0002,19.26371]
[1776430235691,33.05,76177.52,0.0,0.32587,0.0002,19.26371]
[1776430235852,33.05,76177.52,0.0,0.32587,0.0002,19.26371]
[1776430235972,33.05,76177.52,0.0,0.32587,0.0002,19.26371]
[1776430236002,33.05,76177.52,0.0,0.32587,0.0002,19.26371]
[1776430236094,33.05,76177.52,0.0,0.32587,0.0002,19.26371]
[1776430236129,33.05,76177.52,0.0,0.32587,0.0002,19.26371]
[1776430236156,33.05,76177.52,0.0,0.32587,0.0002,19.26371]
[1776430237336,33.06,76167.02,0.0,0.32375,0.0002,19.20962]
[1776430238032,33.06,76167.02,0.0,0.32375,0.0002,19.20962]
[1776430238295,33.06,76167.02,0.0,0.32376,0.0002,19.20991]
[1776430238552,33.06,76167.02,0.0,0.32376,0.0002,19.20991]
[1776430238680,33.06,76167.02,0.0,0.32376,0.0002,19.20991]
[1776430239106,33.06,76167.02,0.0,0.32376,0.0002,19.20991]
[1776430239376,33.06,76167.02,0.0,0.32376,0.0002,19.20991]
[1776430239490,33.06,76165.65,0.0,0.3235,0.0002,19.20305]
[1776430239521,33.06,76165.65,0.0,0.3235,0.0002,19.20305]
[1776430239678,33.06,76165.65,0.0,0.3235,0.0002,19.20305]
[1776430239869,33.06,76165.65,0.0,0.3235,0.0002,19.20305]
[1776430240193,33.06,76165.65,0.0,0.3235,0.0002,19.20305]
[1776430240283,33.06,76165.65,0.0,0.3235,0.0002,19.20305]
[1776430240314,33.06,76163.48,0.0,0.32307,0.0002,19.192]
[1776430240444,33.06,76163.48,0.0,0.32307,0.0002,19.192]
[1776430240491,33.06,76163.48,0.0,0.32307,0.0002,19.192]
[1776430240504,33.06,76163.48,0.0,0.32307,0.0002,19.192]
[1776430240591,33.06,76163.48,0.0,0.32307,0.0002,19.192]
[1776430240653,33.06,76163.48,0.0,0.32307,0.0002,19.192]
[1776430241025,33.06,76163.48,0.0,0.32307,0.0002,19.192]
[1776430241340,33.07,76188.44,0.0,0.32817,0.0002,19.32154]
[1776430241579,33.07,76188.44,0.0,0.32817,0.0002,19.32154]
[1776430241642,33.07,76188.44,0.0,0.32817,0.0002,19.32154]
[1776430241737,33.07,76188.44,0.0,0.32817,0.0002,19.32154]
[1776430241749,33.07,76188.44,0.0,0.32817,0.0002,19.32154]
[1776430242325,33.07,76188.44,0.0,0.32818,0.0002,19.32178]
[1776430242445,33.07,76188.44,0.0,0.32818,0.0002,19.32178]
[1776430243188,33.07,76188.44,0.0,0.32818,0.0002,19.32178]
[1776430243335,33.07,76185.11,0.0,0.32751,0.0002,19.30492]
[1776430243540,33.07,76185.11,0.0,0.32751,0.0002,19.30492]
[1776430244100,33.07,76185.11,0.0,0.32751,0.0002,19.30492]
[1776430244110,33.07,76185.11,0.0,0.32751,0.0002,19.30492]
[1776430244117,33.07,76185.11,0.0,0.32751,0.0002,19.30492]
[1776430244351,33.09,76190.03,0.0,0.32864,0.0002,19.33315]
[1776430245906,33.1,76185.96,0.0,0.32782,0.0002,19.31258]
[1776430246066,33.1,76185.96,0.0,0.32782,0.0002,19.31258]
[1776430246155,33.1,76185.96,0.0,0.32782,0.0002,19.31258]
[1776430246354,33.14,76183.75,0.0,0.32758,0.0002,19.30626]
[1776430246580,33.14,76183.75,0.0,0.32758,0.0002,19.30626]
[1776430247362,33.14,76175.33,0.0,0.32586,0.0002,19.26298]
[1776430247835,33.14,76175.33,0.0,0.32586,0.0002,19.26298]
[1776430247914,33.14,76175.33,0.0,0.32586,0.0002,19.26298]
[1776430248370,33.14,76166.54,0.0,0.32409,0.0002,19.21772]
[1776430248659,33.14,76166.54,0.0,0.32409,0.0002,19.21772]
[1776430248765,33.14,76166.54,0.0,0.32409,0.0002,19.21772]
[1776430249126,33.14,76166.54,0.0,0.32409,0.0002,19.21772]
[1776430249221,33.14,76166.54,0.0,0.32409,0.0002,19.21772]
[1776430249379,33.14,76164.9,0.0,0.32377,0.0002,19.20952]
[1776430249575,33.14,76164.9,0.0,0.32377,0.0002,19.20952]
[1776430249758,33.14,76164.9,0.0,0.32377,0.0002,19.20952]
[1776430249765,33.14,76164.9,0.0,0.32377,0.0002,19.20952]
[1776430249819,33.14,76164.9,0.0,0.32377,0.0002,19.20952]
[1776430249834,33.14,76164.9,0.0,0.32377,0.0002,19.20952]
[1776430250124,33.14,76164.9,0.0,0.32377,0.0002,19.20952]
[1776430250210,33.14,76164.9,0.0,0.32377,0.0002,19.20952]
[1776430250406,33.14,76164.9,0.0,0.32377,0.0002,19.20952]
[1776430250447,33.14,76164.9,0.0,0.32377,0.0002,19.20952]
[1776430250403,33.14,76159.44,0.0,0.32268,0.0002,19.18135]
[1776430250917,33.14,76159.44,0.0,0.32268,0.0002,19.18135]
[1776430251574,33.14,76162.13,0.0,0.32322,0.0002,19.19542]
[1776430251744,33.14,76162.13,0.0,0.32322,0.0002,19.19542]
[1776430252250,33.14,76162.13,0.0,0.32322,0.0002,19.19542]
[1776430252332,33.14,76162.13,0.0,0.32322,0.0002,19.19542]
[1776430252517,33.18,76162.13,0.0,0.3234,0.0002,19.1998]
[1776430252664,33.18,76162.13,0.0,0.3234,0.0002,19.1998]
[1776430253063,33.18,76162.13,0.0,0.3234,0.0002,19.1998]
[1776430254685,33.21,76152.82,0.0,0.3217,0.0002,19.15549]
[1776430255503,33.24,76150.38,0.0,0.32137,0.0002,19.14674]
[1776430255604,33.24,76150.38,0.0,0.32137,0.0002,19.14674]
[1776430256391,33.24,76150.38,0.0,0.32137,0.0002,19.14674]
[1776430256427,33.25,76154.08,0.0,0.32213,0.0002,19.16652]
[1776430256463,33.25,76154.08,0.0,0.32213,0.0002,19.16652]
[1776430257433,33.25,76152.07,0.0,0.32174,0.0002,19.15639]
[1776430258573,33.25,76148.33,0.0,0.32099,0.0002,19.13675]
[1776430258675,33.25,76148.33,0.0,0.32099,0.0002,19.13675]
[1776430259314,33.25,76148.33,0.0,0.32099,0.0002,19.13675]
[1776430259380,33.25,76148.33,0.0,0.32099,0.0002,19.13675]
[1776430259440,33.31,76148.51,0.0,0.32135,0.0002,19.14568]
[1776430260234,33.31,76148.51,0.0,0.32135,0.0002,19.14568]
[1776430260315,33.31,76148.51,0.0,0.32135,0.0002,19.14568]
[1776430260423,33.31,76148.51,0.0,0.32135,0.0002,19.14568]
[1776430260865,33.31,76152.28,0.0,0.32212,0.0002,19.16577]
[1776430260874,33.31,76152.28,0.0,0.32212,0.0002,19.16577]
[1776430260954,33.31,76152.28,0.0,0.32212,0.0002,19.16577]
[1776430261342,33.31,76152.28,0.0,0.32212,0.0002,19.16577]
[1776430261370,33.31,76152.28,0.0,0.32212,0.0002,19.16577]
[1776430261349,33.32,76154.3,0.0,0.32254,0.0002,19.17667]
[1776430261634,33.32,76154.3,0.0,0.32254,0.0002,19.17667]
[1776430261802,33.32,76154.3,0.0,0.32254,0.0002,19.17667]
[1776430261970,33.32,76154.3,0.0,0.32254,0.0002,19.17667]
[1776430262013,33.32,76154.3,0.0,0.32254,0.0002,19.17667]
[1776430262313,33.32,76154.3,0.0,0.32254,0.0002,19.17667]
[1776430262336,33.32,76154.3,0.0,0.32254,0.0002,19.17667]
[1776430262615,33.32,76146.15,0.0,0.3209,0.0002,19.13404]
[1776430262670,33.32,76146.15,0.0,0.3209,0.0002,19.13404]
[1776430262780,33.32,76146.15,0.0,0.3209,0.0002,19.13404]
[1776430262829,33.32,76146.15,0.0,0.3209,0.0002,19.13404]
[1776430263438,33.32,76118.42,0.0,0.31534,0.0002,18.98667]
[1776430264019,33.32,76103.85,0.0,0.31244,0.0002,18.90794]
[1776430264843,33.32,76103.85,0.0,0.31244,0.0002,18.90794]
[1776430264875,33.32,76103.85,0.0,0.31244,0.0002,18.90794]
[1776430264891,33.32,76103.85,0.0,0.31244,0.0002,18.90794]
[1776430265228,33.32,76099.57,0.0,0.3116,0.0002,18.88478]
[1776430265473,33.32,76099.57,0.0,0.3116,0.0002,18.88478]
[1776430266348,33.32,76099.57,0.0,0.3116,0.0002,18.88478]
[1776430267079,33.32,76100.55,0.0,0.3118,0.0002,18.89028]
[1776430267297,33.32,76100.55,0.0,0.3118,0.0002,18.89028]
[1776430267306,33.32,76100.55,0.0,0.3118,0.0002,18.89028]
[1776430267398,33.32,76099.8,0.0,0.31165,0.0002,18.88627]
[1776430268158,33.32,76099.8,0.0,0.31165,0.0002,18.88627]
[1776430268197,33.32,76097.47,0.0,0.31119,0.0002,18.87353]
[1776430268891,33.32,76097.47,0.0,0.31119,0.0002,18.87353]
[1776430269356,33.32,76092.4,0.0,0.31019,0.0002,18.84583]
[1776430271363,33.32,76091.9,0.0,0.31009,0.0002,18.84319]
[1776430271425,33.32,76075.12,0.0,0.30678,0.0002,18.75054]
[1776430272372,33.32,76075.12,0.0,0.30678,0.0002,18.75054]
[1776430272445,33.32,76075.12,0.0,0.30678,0.0002,18.75054]
[1776430273181,33.32,76080.9,0.0,0.30793,0.0002,18.78278]
[1776430273533,33.32,76080.9,0.0,0.30793,0.0002,18.78278]
[1776430273790,33.32,76080.41,0.0,0.30783,0.0002,18.78017]
[1776430274849,33.32,76080.41,0.0,0.30783,0.0002,18.78017]
[1776430274956,33.32,76080.41,0.0,0.30783,0.0002,18.78017]
[1776430275011,33.32,76080.41,0.0,0.30783,0.0002,18.78017]
[1776430275147,33.32,76080.41,0.0,0.30783,0.0002,18.78017]
[1776430275423,33.33,76075.89,0.0,0.30695,0.0002,18.75517]
[1776430276374,33.33,76075.89,0.0,0.30695,0.0002,18.75517]
[1776430276394,33.33,76065.96,0.0,0.30499,0.0002,18.69981]
[1776430276595,33.33,76065.96,0.0,0.30499,0.0002,18.69981]
[1776430276677,33.33,76065.96,0.0,0.30499,0.0002,18.69981]
[1776430276689,33.33,76065.96,0.0,0.30499,0.0002,18.69981]
[1776430277009,33.33,76053.02,0.0,0.30245,0.0002,18.62691]
[1776430277650,33.33,76053.02,0.0,0.30245,0.0002,18.62691]
[1776430278247,33.33,76053.02,0.0,0.30245,0.0002,18.62691]
[1776430278359,33.33,76053.02,0.0,0.30245,0.0002,18.62691]
[1776430278418,33.33,76047.51,0.0,0.30137,0.0002,18.59571]
[1776430278602,33.33,76047.51,0.0,0.30137,0.0002,18.59571]
[1776430279330,33.33,76036.99,0.0,0.29932,0.0002,18.53583]
[1776430280030,33.33,76036.99,0.0,0.29932,0.0002,18.53583]
[1776430280057,33.33,76036.99,0.0,0.29932,0.0002,18.53583]
[1776430280131,33.33,76034.37,0.0,0.29881,0.0002,18.5208]
[1776430280744,33.33,76034.37,0.0,0.29881,0.0002,18.5208]
[1776430280825,33.33,76034.37,0.0,0.29881,0.0002,18.5208]
[1776430280980,33.33,76034.37,0.0,0.29881,0.0002,18.5208]
[1776430281405,33.33,76027.97,0.0,0.29757,0.00019,18.48421]
[1776430281475,33.33,76027.97,0.0,0.29757,0.00019,18.48421]
[1776430281648,33.33,76027.97,0.0,0.29757,0.00019,18.48421]
[1776430281704,33.33,76027.97,0.0,0.29757,0.00019,18.48421]
[1776430281969,33.33,76027.97,0.0,0.29757,0.00019,18.48421]
[1776430281977,33.33,76027.97,0.0,0.29757,0.00019,18.48421]
[1776430282032,33.33,76027.97,0.0,0.29757,0.00019,18.48421]
[1776430282070,33.33,76033.14,0.0,0.29858,0.0002,18.51396]
[1776430283143,33.33,76033.14,0.0,0.29858,0.0002,18.51396]
[1776430283388,33.33,76039.12,0.0,0.29975,0.0002,18.54838]
[1776430283995,33.33,76039.12,0.0,0.29975,0.0002,18.54838]
[1776430284096,33.33,76032.73,0.0,0.2985,0.0002,18.51184]
[1776430284816,33.33,76032.73,0.0,0.2985,0.0002,18.51184]
[1776430284958,33.33,76032.73,0.0,0.2985,0.0002,18.51184]
[1776430286626,33.33,76035.73,0.0,0.2991,0.0002,18.52922]
[1776430286651,33.33,76035.73,0.0,0.2991,0.0002,18.52922]
[1776430286654,33.33,76035.73,0.0,0.2991,0.0002,18.52922]
[1776430286696,33.33,76035.73,0.0,0.2991,0.0002,18.52922]
[1776430286727,33.33,76035.73,0.0,0.2991,0.0002,18.52922]
[1776430286739,33.33,76035.73,0.0,0.2991,0.0002,18.52922]
[1776430286750,33.33,76035.73,0.0,0.2991,0.0002,18.52922]
[1776430286862,33.33,76035.73,0.0,0.2991,0.0002,18.52922]
[1776430286908,33.33,76035.73,0.0,0.2991,0.0002,18.52922]
[1776430287310,33.33,76045.67,0.0,0.30104,0.0002,18.58616]
[1776430288444,33.33,76045.67,0.0,0.30104,0.0002,18.58616]
[1776430288632,33.33,76043.59,0.0,0.30064,0.0002,18.57445]
[1776430288726,33.33,76043.59,0.0,0.30064,0.0002,18.57445]
[1776430288778,33.33,76043.59,0.0,0.30064,0.0002,18.57445]
[1776430289245,33.33,76043.59,0.0,0.30064,0.0002,18.57445]
[1776430289384,33.33,76043.59,0.0,0.30064,0.0002,18.57445]
[1776430289419,33.33,76038.28,0.0,0.29961,0.0002,18.54422]
[1776430291325,33.34,76038.28,0.0,0.29961,0.0002,18.54438]
[1776430291425,33.34,76024.26,0.0,0.29685,0.00019,18.45925]
[1776430291594,33.34,76024.26,0.0,0.29685,0.00019,18.45925]
[1776430291835,33.34,76024.26,0.0,0.29685,0.00019,18.45925]
[1776430291936,33.34,76024.5,0.0,0.29689,0.00019,18.46064]
[1776430293424,33.34,76024.5,0.0,0.29689,0.00019,18.46064]
[1776430295375,33.34,76025.37,0.0,0.29707,0.00019,18.4659]
[1776430295409,33.34,76026.77,0.0,0.29735,0.00019,18.4741]
[1776430295818,33.34,76026.77,0.0,0.29735,0.00019,18.4741]
[1776430296640,33.34,76026.97,0.0,0.29739,0.00019,18.47538]
[1776430296648,33.34,76026.97,0.0,0.29739,0.00019,18.47538]
[1776430296674,33.34,76026.97,0.0,0.29739,0.00019,18.47538]
[1776430297048,33.34,76026.97,0.0,0.29739,0.00019,18.47538]
[1776430297370,33.34,76026.97,0.0,0.29739,0.00019,18.47538]
[1776430297470,33.34,76025.39,0.0,0.29709,0.00019,18.46648]
[1776430297507,33.34,76025.39,0.0,0.29709,0.00019,18.46648]
[1776430298414,33.34,76025.39,0.0,0.29709,0.00019,18.46648]
[1776430298454,33.34,76025.39,0.0,0.29709,0.00019,18.46648]
[1776430298457,33.34,76025.23,0.0,0.29706,0.00019,18.46556]
[1776430298529,33.34,76025.23,0.0,0.29706,0.00019,18.46556]
[1776430299349,33.34,76025.23,0.0,0.29706,0.00019,18.46556]
[1776430299453,33.34,76025.23,0.0,0.29706,0.00019,18.46556]
[1776430299852,33.34,76030.54,0.0,0.2981,0.00019,18.49629]
[1776430299931,33.34,76030.54,0.0,0.2981,0.00019,18.49629]
[1776430300227,33.34,76030.54,0.0,0.2981,0.00019,18.49629]
[1776430300482,33.34,76030.54,0.0,0.2981,0.00019,18.49629]
[1776430300442,33.34,76038.57,0.0,0.29967,0.0002,18.54251]
[1776430300613,33.34,76038.57,0.0,0.29967,0.0002,18.54251]
[1776430300654,33.34,76038.57,0.0,0.29967,0.0002,18.54251]
[1776430300714,33.34,76038.57,0.0,0.29967,0.0002,18.54251]
[1776430301280,33.34,76038.57,0.0,0.29967,0.0002,18.54251]
[1776430301395,33.34,76038.57,0.0,0.29967,0.0002,18.54251]
[1776430301460,33.34,76058.26,0.0,0.30354,0.0002,18.65464]
[1776430302425,33.34,76072.85,0.0,0.30642,0.0002,18.73658]
[1776430302948,33.34,76079.44,0.0,0.30772,0.0002,18.77321]
[1776430304234,33.34,76079.44,0.0,0.30772,0.0002,18.77321]
[1776430304268,33.34,76079.44,0.0,0.30772,0.0002,18.77321]
[1776430304335,33.35,76079.96,0.0,0.30783,0.0002,18.77629]
[1776430305505,33.35,76079.96,0.0,0.30783,0.0002,18.77629]
[1776430305520,33.35,76079.96,0.0,0.30783,0.0002,18.77629]
[1776430305814,33.35,76079.2,0.0,0.30768,0.0002,18.77219]
[1776430307921,33.35,76076.47,0.0,0.30715,0.0002,18.75714]
[1776430307927,33.35,76076.47,0.0,0.30715,0.0002,18.75714]
[1776430307931,33.35,76076.47,0.0,0.30715,0.0002,18.75714]
[1776430308435,33.35,76076.47,0.0,0.30715,0.0002,18.75714]
[1776430308081,33.35,76072.32,0.0,0.30633,0.0002,18.73413]
[1776430308577,33.35,76072.32,0.0,0.30633,0.0002,18.73413]
[1776430308630,33.35,76072.32,0.0,0.30633,0.0002,18.73413]
[1776430308723,33.35,76072.32,0.0,0.30633,0.0002,18.73413]
[1776430308800,33.35,76072.32,0.0,0.30633,0.0002,18.73413]
[1776430308821,33.35,76072.32,0.0,0.30633,0.0002,18.73413]
[1776430309168,33.35,76072.32,0.0,0.30633,0.0002,18.73413]
[1776430309241,33.35,76071.46,0.0,0.30617,0.0002,18.72953]
[1776430311775,33.35,76076.55,0.0,0.30718,0.0002,18.75801]
[1776430311957,33.35,76076.55,0.0,0.30718,0.0002,18.75801]
[1776430312438,33.35,76076.55,0.0,0.30718,0.0002,18.75801]
[1776430312443,33.35,76076.55,0.0,0.30718,0.0002,18.75801]
[1776430312505,33.35,76078.61,0.0,0.30759,0.0002,18.76959]
[1776430312620,33.35,76078.61,0.0,0.30759,0.0002,18.76959]
[1776430312766,33.35,76078.61,0.0,0.30759,0.0002,18.76959]
[1776430312816,33.35,76078.61,0.0,0.30759,0.0002,18.76959]
[1776430313229,33.35,76078.61,0.0,0.30759,0.0002,18.76959]
[1776430313402,33.35,76078.61,0.0,0.30759,0.0002,18.76959]
[1776430313422,33.35,76089.1,0.0,0.30968,0.0002,18.8278]
[1776430315245,33.35,76094.75,0.0,0.3108,0.0002,18.8588]
[1776430315295,33.35,76094.75,0.0,0.3108,0.0002,18.8588]
[1776430315506,33.36,76094.27,0.0,0.31071,0.0002,18.85651]
[1776430316165,33.36,76094.27,0.0,0.31071,0.0002,18.85651]
[1776430316229,33.36,76098.4,0.0,0.31154,0.0002,18.87926]
[1776430316768,33.36,76098.4,0.0,0.31154,0.0002,18.87926]
[1776430316988,33.36,76098.4,0.0,0.31154,0.0002,18.87926]
[1776430317254,33.36,76095.49,0.0,0.31097,0.0002,18.86352]
[1776430318335,33.36,76095.49,0.0,0.31097,0.0002,18.86352]
[1776430318437,33.36,76086.45,0.0,0.30918,0.0002,18.81401]
[1776430318903,33.36,76086.45,0.0,0.30918,0.0002,18.81401]
[1776430318908,33.36,76086.45,0.0,0.30918,0.0002,18.81401]
[1776430318992,33.36,76086.45,0.0,0.30918,0.0002,18.81401]
[1776430319238,33.36,76086.45,0.0,0.30918,0.0002,18.81401]
[1776430319358,33.36,76086.45,0.0,0.30918,0.0002,18.81401]
[1776430319436,33.36,76082.8,0.0,0.30846,0.0002,18.79395]
[1776430320123,33.36,76073.99,0.0,0.30673,0.0002,18.74519]
[1776430320693,33.36,76073.99,0.0,0.30673,0.0002,18.74519]
[1776430320746,33.36,76073.99,0.0,0.30673,0.0002,18.74519]
[1776430320768,33.36,76073.99,0.0,0.30673,0.0002,18.74519]
[1776430320997,33.36,76073.99,0.0,0.30673,0.0002,18.74519]
[1776430321022,33.36,76073.99,0.0,0.30673,0.0002,18.74519]
[1776430321450,33.36,76073.99,0.0,0.30673,0.0002,18.74519]
[1776430321295,33.36,76064.7,0.0,0.3049,0.0002,18.69346]
[1776430321535,33.36,76064.7,0.0,0.3049,0.0002,18.69346]
[1776430321585,33.36,76064.7,0.0,0.3049,0.0002,18.69346]
[1776430321755,33.36,76064.7,0.0,0.3049,0.0002,18.69346]
[1776430321967,33.36,76064.7,0.0,0.3049,0.0002,18.69346]
[1776430322102,33.36,76064.7,0.0,0.3049,0.0002,18.69346]
[1776430322391,33.36,76047.03,0.0,0.30144,0.0002,18.59378]
[1776430323268,33.36,76047.03,0.0,0.30144,0.0002,18.59378]
[1776430323346,33.36,76037.47,0.0,0.29957,0.0002,18.53933]
[1776430325075,33.36,76032.75,0.0,0.29865,0.00019,18.51229]
[1776430325809,33.36,76034.89,0.0,0.29907,0.0002,18.52484]
[1776430325990,33.36,76034.89,0.0,0.29907,0.0002,18.52484]
[1776430327904,33.36,76034.82,0.0,0.29907,0.0002,18.52457]
[1776430327968,33.36,76034.82,0.0,0.29907,0.0002,18.52457]
[1776430328170,33.36,76039.17,0.0,0.29992,0.0002,18.54958]
[1776430328815,33.36,76039.17,0.0,0.29992,0.0002,18.54958]
[1776430329494,33.37,76046.52,0.0,0.30136,0.0002,18.59167]
[1776430329780,33.37,76046.52,0.0,0.30136,0.0002,18.59167]
[1776430330377,33.37,76046.52,0.0,0.30136,0.0002,18.59167]
[1776430330501,33.37,76046.52,0.0,0.30136,0.0002,18.59167]
[1776430330445,33.37,76053.86,0.0,0.3028,0.0002,18.63331]
[1776430330657,33.37,76053.86,0.0,0.3028,0.0002,18.63331]
[1776430330767,33.37,76053.86,0.0,0.3028,0.0002,18.63331]
[1776430330907,33.37,76053.86,0.0,0.3028,0.0002,18.63331]
[1776430331431,33.37,76064.46,0.0,0.30489,0.0002,18.6931]
[1776430331616,33.37,76064.46,0.0,0.30489,0.0002,18.6931]
[1776430331647,33.37,76064.46,0.0,0.30489,0.0002,18.6931]
[1776430331739,33.37,76064.46,0.0,0.30489,0.0002,18.6931]
[1776430331805,33.37,76064.46,0.0,0.30489,0.0002,18.6931]
[1776430332309,33.37,76064.46,0.0,0.30489,0.0002,18.6931]
[1776430332369,33.37,76064.46,0.0,0.30489,0.0002,18.6931]
[1776430333443,33.37,76061.58,0.0,0.30433,0.0002,18.67714]
[1776430334036,33.37,76061.58,0.0,0.30433,0.0002,18.67714]
[1776430334109,33.37,76061.58,0.0,0.30433,0.0002,18.67714]
[1776430334139,33.37,76061.58,0.0,0.30433,0.0002,18.67714]
[1776430334170,33.37,76061.58,0.0,0.30433,0.0002,18.67714]
[1776430334232,33.37,76061.58,0.0,0.30433,0.0002,18.67714]
[1776430335911,33.37,76060.82,0.0,0.30419,0.0002,18.67297]
[1776430335953,33.37,76060.82,0.0,0.30419,0.0002,18.67297]
[1776430336039,33.37,76060.82,0.0,0.30419,0.0002,18.67297]
[1776430336167,33.37,76060.82,0.0,0.30419,0.0002,18.67297]
[1776430336251,33.37,76060.82,0.0,0.30419,0.0002,18.67297]
[1776430336446,33.37,76064.28,0.0,0.30487,0.0002,18.69256]
[1776430337411,33.37,76064.28,0.0,0.30487,0.0002,18.69256]
[1776430337430,33.37,76064.28,0.0,0.30487,0.0002,18.69256]
[1776430337535,33.37,76057.74,0.0,0.30359,0.0002,18.6559]
[1776430337827,33.37,76057.74,0.0,0.30359,0.0002,18.6559]
[1776430337854,33.37,76057.74,0.0,0.30359,0.0002,18.6559]
[1776430338075,33.37,76057.74,0.0,0.30359,0.0002,18.6559]
[1776430338150,33.37,76052.59,0.0,0.30258,0.0002,18.62695]
[1776430338652,33.37,76052.59,0.0,0.30258,0.0002,18.62695]
[1776430339368,33.37,76053.61,0.0,0.30279,0.0002,18.63285]
[1776430340108,33.37,76053.61,0.0,0.30279,0.0002,18.63285]
[1776430340283,33.37,76053.61,0.0,0.30279,0.0002,18.63285]
[1776430340375,33.37,76054.84,0.0,0.30304,0.0002,18.63992]
[1776430340735,33.37,76054.84,0.0,0.30304,0.0002,18.63992]
[1776430341411,33.37,76054.84,0.0,0.30304,0.0002,18.63992]
[1776430341487,33.37,76054.84,0.0,0.30304,0.0002,18.63992]
[1776430341496,33.37,76057.67,0.0,0.30359,0.0002,18.65599]
[1776430341941,33.37,76057.67,0.0,0.30359,0.0002,18.65599]
[1776430341961,33.37,76057.67,0.0,0.30359,0.0002,18.65599]
[1776430341964,33.37,76057.67,0.0,0.30359,0.0002,18.65599]
[1776430342411,33.37,76057.67,0.0,0.30359,0.0002,18.65599]
[1776430342487,33.37,76066.66,0.0,0.30537,0.0002,18.70653]
[1776430345912,33.38,76069.06,0.0,0.30585,0.0002,18.72016]
[1776430346011,33.38,76069.06,0.0,0.30585,0.0002,18.72016]
[1776430346178,33.38,76069.06,0.0,0.30585,0.0002,18.72016]
[1776430346281,33.38,76069.06,0.0,0.30585,0.0002,18.72016]
[1776430346359,33.38,76069.06,0.0,0.30585,0.0002,18.72016]
[1776430346396,33.38,76069.06,0.0,0.30585,0.0002,18.72016]
[1776430346471,33.38,76069.06,0.0,0.30585,0.0002,18.72016]
[1776430346529,33.38,76069.06,0.0,0.30585,0.0002,18.72016]
[1776430346485,33.38,76078.47,0.0,0.30771,0.0002,18.77272]
[1776430346979,33.38,76078.47,0.0,0.30771,0.0002,18.77272]
[1776430347058,33.38,76078.47,0.0,0.30771,0.0002,18.77272]
[1776430347127,33.38,76087.75,0.0,0.30954,0.0002,18.82394]
[1776430348155,33.38,76088.12,0.0,0.30962,0.0002,18.82614]
[1776430349690,33.38,76084.81,0.0,0.30897,0.0002,18.80803]
[1776430349774,33.38,76084.81,0.0,0.30897,0.0002,18.80803]
[1776430350130,33.38,76084.81,0.0,0.30897,0.0002,18.80803]
[1776430351055,33.38,76084.81,0.0,0.30897,0.0002,18.80803]
[1776430351072,33.38,76084.81,0.0,0.30897,0.0002,18.80803]
[1776430351119,33.38,76084.81,0.0,0.30897,0.0002,18.80803]
[1776430351197,33.38,76079.63,0.0,0.30792,0.0002,18.77503]
[1776430353579,33.38,76079.63,0.0,0.30792,0.0002,18.77503]
[1776430353151,33.38,76094.9,0.0,0.31095,0.0002,18.85931]
[1776430353673,33.38,76094.9,0.0,0.31095,0.0002,18.85931]
[1776430353904,33.38,76094.9,0.0,0.31095,0.0002,18.85931]
[1776430354092,33.38,76094.9,0.0,0.31095,0.0002,18.85931]
[1776430354508,33.38,76104.77,0.0,0.31291,0.0002,18.91305]
[1776430357191,33.38,76109.19,0.0,0.3138,0.0002,18.9372]
[1776430358049,33.38,76109.19,0.0,0.3138,0.0002,18.9372]
[1776430358063,33.38,76109.19,0.0,0.3138,0.0002,18.9372]
[1776430358230,33.39,76106.29,0.0,0.31323,0.0002,18.92161]
[1776430359043,33.39,76106.29,0.0,0.31323,0.0002,18.92161]
[1776430359216,33.39,76106.29,0.0,0.31323,0.0002,18.92161]
[1776430359299,33.39,76110.76,0.0,0.31412,0.0002,18.94589]
[1776430361025,33.39,76110.76,0.0,0.31412,0.0002,18.94601]
[1776430361137,33.39,76110.76,0.0,0.31412,0.0002,18.94601]
[1776430361210,33.39,76110.76,0.0,0.31412,0.0002,18.94601]
[1776430361320,33.39,76110.76,0.0,0.31412,0.0002,18.94601]
[1776430361404,33.39,76110.76,0.0,0.31412,0.0002,18.94601]
[1776430361556,33.39,76110.76,0.0,0.31412,0.0002,18.94601]
[1776430361525,33.39,76127.33,0.0,0.31743,0.0002,19.0349]
[1776430361904,33.39,76127.33,0.0,0.31743,0.0002,19.0349]
[1776430362069,33.39,76127.33,0.0,0.31743,0.0002,19.0349]
[1776430362248,33.39,76127.33,0.0,0.31743,0.0002,19.0349]
[1776430362561,33.39,76127.33,0.0,0.31743,0.0002,19.0349]
[1776430362552,33.39,76134.23,0.0,0.31883,0.0002,19.07191]
[1776430363457,33.39,76134.23,0.0,0.31883,0.0002,19.07191]
[1776430363474,33.39,76148.19,0.0,0.32163,0.0002,19.14526]
[1776430363611,33.39,76148.19,0.0,0.32163,0.0002,19.14526]
[1776430364457,33.39,76148.19,0.0,0.32163,0.0002,19.14526]
[1776430364490,33.39,76154.95,0.0,0.323,0.0002,19.18076]
[1776430364609,33.39,76154.95,0.0,0.323,0.0002,19.18076]
[1776430365256,33.4,76154.95,0.0,0.32301,0.0002,19.18098]
[1776430365758,33.4,76154.95,0.0,0.32301,0.0002,19.18098]
[1776430366563,33.4,76161.34,0.0,0.3243,0.0002,19.21423]
[1776430367030,33.4,76161.34,0.0,0.3243,0.0002,19.21423]
[1776430367121,33.4,76161.34,0.0,0.3243,0.0002,19.21423]
[1776430367358,33.4,76161.34,0.0,0.3243,0.0002,19.21423]
[1776430368763,33.4,76167.54,0.0,0.32557,0.0002,19.24655]
[1776430368944,33.4,76167.54,0.0,0.32557,0.0002,19.24655]
[1776430369660,33.4,76167.54,0.0,0.32558,0.0002,19.24674]
[1776430370665,33.4,76162.54,0.0,0.32458,0.0002,19.22123]
[1776430371021,33.4,76162.54,0.0,0.32458,0.0002,19.22123]
[1776430371383,33.4,76162.54,0.0,0.32458,0.0002,19.22123]
[1776430371406,33.4,76158.19,0.0,0.32371,0.0002,19.19898]
[1776430376124,33.47,76157.87,0.0,0.32399,0.0002,19.20576]
[1776430376223,33.47,76157.87,0.0,0.32399,0.0002,19.20576]
[1776430376334,33.47,76158.45,0.0,0.32412,0.0002,19.20896]
[1776430376724,33.47,76158.45,0.0,0.32412,0.0002,19.20896]
[1776430377449,33.47,76150.03,0.0,0.32244,0.0002,19.16561]
[1776430377744,33.47,76150.03,0.0,0.32244,0.0002,19.16561]
[1776430378266,33.47,76150.03,0.0,0.32244,0.0002,19.16561]
[1776430379052,33.48,76152.36,0.0,0.32291,0.0002,19.17792]
[1776430379362,33.48,76152.36,0.0,0.32293,0.0002,19.17838]
[1776430380411,33.48,76146.02,0.0,0.32166,0.0002,19.14546]
[1776430381724,33.48,76146.02,0.0,0.32167,0.0002,19.1457]
[1776430382383,33.48,76149.25,0.0,0.32233,0.0002,19.16275]
[1776430382690,33.48,76149.25,0.0,0.32233,0.0002,19.16275]
[1776430382954,33.48,76149.25,0.0,0.32233,0.0002,19.16275]
[1776430383084,33.48,76149.25,0.0,0.32233,0.0002,19.16275]
[1776430383186,33.48,76149.25,0.0,0.32233,0.0002,19.16275]
[1776430383397,33.49,76155.72,0.0,0.32364,0.0002,19.19648]
[1776430383875,33.49,76155.72,0.0,0.32364,0.0002,19.19648]
[1776430384397,33.49,76153.29,0.0,0.32316,0.0002,19.18413]
[1776430385309,33.49,76153.29,0.0,0.32316,0.0002,19.18413]
[1776430385396,33.49,76153.29,0.0,0.32316,0.0002,19.18413]
[1776430385557,33.49,76157.04,0.0,0.32392,0.0002,19.20371]
[1776430386574,33.49,76157.04,0.0,0.32392,0.0002,19.20371]
[1776430387075,33.49,76157.04,0.0,0.32393,0.0002,19.20393]
[1776430387423,33.49,76163.57,0.0,0.32525,0.0002,19.23768]
[1776430392436,33.5,76163.5,0.0,0.32526,0.0002,19.23802]
[1776430392447,33.5,76163.5,0.0,0.32526,0.0002,19.23802]
[1776430395360,33.5,76155.47,0.0,0.32367,0.0002,19.19728]
[1776430398864,33.51,76155.06,0.0,0.32362,0.0002,19.196]
[1776430399220,33.51,76155.06,0.0,0.32362,0.0002,19.196]
[1776430399453,33.51,76155.06,0.0,0.32362,0.0002,19.196]
[1776430399552,33.51,76188.05,0.0,0.33028,0.0002,19.3638]
[1776430400037,33.51,76188.05,0.0,0.33028,0.0002,19.3638]
[1776430400341,33.51,76188.05,0.0,0.33028,0.0002,19.3638]
[1776430400520,33.51,76188.05,0.0,0.33028,0.0002,19.3638]
[1776430400559,33.51,76222.36,0.0,0.33726,0.0002,19.53284]
[1776430401304,33.51,76222.36,0.0,0.33726,0.0002,19.53284]
[1776430401380,33.51,76222.36,0.0,0.33726,0.0002,19.53284]
[1776430401523,33.51,76222.36,0.0,0.33726,0.0002,19.53284]
[1776430401858,33.51,76222.36,0.0,0.33726,0.0002,19.53284]
[1776430401982,33.51,76222.36,0.0,0.33726,0.0002,19.53284]
[1776430402046,33.51,76222.36,0.0,0.33726,0.0002,19.53284]
[1776430402174,33.51,76222.36,0.0,0.33726,0.0002,19.53284]
[1776430402307,33.51,76222.36,0.0,0.33726,0.0002,19.53284]
[1776430402337,33.51,76222.36,0.0,0.33726,0.0002,19.53284]
[1776430402407,33.51,76222.36,0.0,0.33726,0.0002,19.53284]
[1776430402515,33.51,76222.36,0.0,0.33726,0.0002,19.53284]
[1776430402553,33.51,76229.25,0.0,0.33867,0.0002,19.56609]
[1776430402730,33.51,76229.25,0.0,0.33867,0.0002,19.56609]
[1776430402890,33.51,76229.25,0.0,0.33867,0.0002,19.56609]
[1776430403075,33.51,76229.25,0.0,0.33867,0.0002,19.56609]
[1776430403320,33.51,76229.25,0.0,0.33867,0.0002,19.56609]
[1776430403514,33.51,76229.25,0.0,0.33867,0.0002,19.56609]
[1776430403801,33.51,76229.25,0.0,0.33867,0.0002,19.56611]
[1776430403956,33.51,76229.25,0.0,0.33867,0.0002,19.56611]
[1776430404054,33.51,76229.25,0.0,0.33867,0.0002,19.56611]
[1776430404063,33.51,76229.25,0.0,0.33867,0.0002,19.56611]
[1776430404174,33.51,76229.25,0.0,0.33867,0.0002,19.56611]
[1776430404310,33.51,76229.25,0.0,0.33867,0.0002,19.56611]
[1776430404445,33.51,76229.25,0.0,0.33867,0.0002,19.56611]
[1776430404468,33.51,76229.25,0.0,0.33867,0.0002,19.56611]
[1776430404480,33.51,76229.25,0.0,0.33867,0.0002,19.56611]
[1776430404547,33.52,76244.76,0.0,0.34185,0.0002,19.64013]
[1776430405243,33.52,76244.76,0.0,0.34185,0.0002,19.64013]
[1776430405413,33.52,76244.76,0.0,0.34185,0.0002,19.64013]
[1776430405548,33.52,76244.76,0.0,0.34185,0.0002,19.64013]
[1776430405580,33.53,76254.72,0.0,0.34396,0.00021,19.68846]
[1776430405645,33.53,76254.72,0.0,0.34396,0.00021,19.68846]
[1776430405795,33.53,76254.72,0.0,0.34396,0.00021,19.68846]
[1776430406595,33.54,76250.0,0.0,0.34305,0.0002,19.66768]
[1776430406701,33.54,76250.0,0.0,0.34305,0.0002,19.66768]
[1776430407254,33.54,76250.0,0.0,0.34305,0.0002,19.66768]
[1776430408129,33.54,76250.0,0.0,0.34303,0.0002,19.66725]
[1776430408764,33.54,76244.62,0.0,0.34193,0.0002,19.64195]
[1776430409175,33.54,76244.62,0.0,0.34193,0.0002,19.64195]
[1776430409266,33.54,76244.62,0.0,0.34193,0.0002,19.64195]
[1776430409595,33.54,76255.2,0.0,0.3441,0.00021,19.69156]
[1776430409856,33.54,76255.2,0.0,0.3441,0.00021,19.69156]
[1776430410414,33.54,76255.2,0.0,0.3441,0.00021,19.69156]
[1776430410622,33.54,76266.86,0.0,0.34649,0.00021,19.74542]
[1776430410714,33.54,76266.86,0.0,0.34649,0.00021,19.74542]
[1776430411057,33.54,76266.86,0.0,0.34649,0.00021,19.74542]
[1776430412532,33.55,76266.86,0.0,0.34651,0.00021,19.74203]
[1776430412609,33.55,76266.86,0.0,0.34651,0.00021,19.74203]
[1776430412693,33.56,76272.55,0.0,0.34772,0.00021,19.76894]
[1776430413303,33.56,76272.55,0.0,0.34772,0.00021,19.76894]
[1776430413407,33.56,76272.55,0.0,0.34772,0.00021,19.76894]
[1776430413496,33.56,76272.55,0.0,0.34772,0.00021,19.76894]
[1776430413538,33.56,76272.55,0.0,0.34772,0.00021,19.76894]
[1776430413628,33.56,76272.55,0.0,0.34772,0.00021,19.76894]
[1776430413620,33.56,76271.7,0.0,0.34757,0.00021,19.76567]
[1776430413747,33.56,76271.7,0.0,0.34757,0.00021,19.76567]
[1776430414198,33.56,76271.7,0.0,0.34757,0.00021,19.76567]
[1776430414308,33.56,76271.7,0.0,0.34757,0.00021,19.76567]
[1776430414627,33.57,76271.01,0.0,0.34746,0.00021,19.76315]
[1776430414937,33.57,76271.01,0.0,0.34746,0.00021,19.76315]
[1776430419607,33.6,76275.57,0.0,0.34852,0.00021,19.78642]
[1776430419635,33.6,76275.57,0.0,0.34852,0.00021,19.78642]
[1776430419644,33.61,76276.8,0.0,0.34883,0.00021,19.79329]
[1776430419710,33.61,76276.8,0.0,0.34883,0.00021,19.79329]
[1776430419743,33.61,76276.8,0.0,0.34883,0.00021,19.79329]
[1776430419828,33.61,76276.8,0.0,0.34883,0.00021,19.79329]
[1776430420550,33.61,76276.8,0.0,0.34883,0.00021,19.79329]
[1776430420638,33.61,76276.8,0.0,0.34883,0.00021,19.79329]
[1776430420593,33.62,76272.19,0.0,0.34794,0.00021,19.77357]
[1776430420659,33.62,76272.19,0.0,0.34794,0.00021,19.77357]
[1776430421647,33.63,76257.29,0.0,0.34491,0.0002,19.70562]
[1776430423593,33.63,76257.29,0.0,0.34491,0.0002,19.70562]
[1776430423341,33.65,76244.09,0.0,0.3423,0.0002,19.64598]
[1776430424534,33.66,76245.28,0.0,0.34261,0.0002,19.65303]
[1776430424680,33.66,76245.28,0.0,0.34261,0.0002,19.65303]
[1776430425038,33.66,76245.28,0.0,0.34261,0.0002,19.65303]
[1776430425139,33.68,76246.22,0.0,0.34287,0.0002,19.65885]
[1776430425881,33.68,76246.22,0.0,0.34287,0.0002,19.65885]
[1776430426769,33.69,76244.85,0.0,0.34265,0.0002,19.65382]
[1776430426883,33.69,76244.85,0.0,0.34265,0.0002,19.65382]
[1776430427147,33.69,76244.75,0.0,0.34264,0.0002,19.6535]
[1776430427833,33.69,76244.75,0.0,0.34264,0.0002,19.6535]
[1776430428519,33.69,76244.75,0.0,0.34264,0.0002,19.6535]
[1776430428558,33.69,76239.7,0.0,0.34161,0.0002,19.62982]
[1776430428876,33.69,76239.7,0.0,0.34161,0.0002,19.62982]
[1776430429232,33.69,76239.7,0.0,0.34161,0.0002,19.62982]
[1776430429348,33.69,76239.7,0.0,0.34161,0.0002,19.62982]
[1776430429489,33.69,76239.7,0.0,0.34161,0.0002,19.62982]
[1776430429588,33.69,76239.7,0.0,0.34161,0.0002,19.62982]
[1776430429586,33.69,76227.21,0.0,0.33907,0.0002,19.57069]
[1776430429685,33.69,76227.21,0.0,0.33907,0.0002,19.57069]
[1776430429772,33.69,76227.21,0.0,0.33907,0.0002,19.57069]
[1776430429795,33.69,76227.21,0.0,0.33907,0.0002,19.57069]
[1776430430128,33.69,76227.21,0.0,0.33907,0.0002,19.57069]
[1776430430193,33.69,76227.21,0.0,0.33907,0.0002,19.57069]
[1776430430434,33.69,76227.21,0.0,0.33907,0.0002,19.57069]
[1776430430435,33.69,76207.98,0.0,0.33517,0.0002,19.47819]
[1776430431083,33.69,76207.98,0.0,0.33517,0.0002,19.47819]
[1776430431278,33.69,76207.98,0.0,0.33517,0.0002,19.47819]
[1776430431432,33.69,76207.98,0.0,0.33517,0.0002,19.47819]
[1776430431500,33.69,76199.58,0.0,0.33347,0.0002,19.43728]
[1776430431937,33.69,76199.58,0.0,0.33347,0.0002,19.43728]
[1776430431983,33.69,76199.58,0.0,0.33347,0.0002,19.43728]
[1776430432044,33.69,76199.58,0.0,0.33347,0.0002,19.43728]
[1776430432134,33.69,76199.58,0.0,0.33347,0.0002,19.43728]
[1776430432196,33.69,76199.58,0.0,0.33347,0.0002,19.43728]
[1776430432225,33.69,76199.58,0.0,0.33347,0.0002,19.43728]
[1776430432377,33.69,76199.58,0.0,0.33347,0.0002,19.43728]
[1776430432479,33.69,76196.5,0.0,0.33286,0.0002,19.42229]
[1776430433183,33.69,76205.65,0.0,0.33471,0.0002,19.46718]
[1776430434325,33.69,76205.65,0.0,0.33471,0.0002,19.46718]
[1776430434450,33.69,76205.65,0.0,0.33471,0.0002,19.46718]
[1776430434505,33.69,76205.65,0.0,0.33471,0.0002,19.46718]
[1776430434551,33.7,76212.73,0.0,0.33615,0.0002,19.50164]
[1776430435510,33.7,76212.73,0.0,0.33615,0.0002,19.50164]
[1776430435574,33.7,76204.67,0.0,0.33452,0.0002,19.46258]
[1776430436576,33.7,76204.67,0.0,0.33452,0.0002,19.46258]
[1776430436585,33.7,76204.67,0.0,0.33452,0.0002,19.46258]
[1776430436643,33.7,76204.67,0.0,0.33452,0.0002,19.46258]
[1776430436634,33.7,76196.22,0.0,0.33282,0.0002,19.42132]
[1776430437133,33.7,76184.35,0.0,0.33043,0.0002,19.36278]
[1776430438001,33.7,76184.35,0.0,0.33043,0.0002,19.36278]
[1776430438038,33.7,76179.88,0.0,0.32954,0.0002,19.34065]
[1776430442220,33.7,76174.16,0.0,0.32841,0.0002,19.31252]
[1776430442318,33.71,76175.29,0.0,0.32865,0.0002,19.31836]
[1776430443038,33.71,76175.29,0.0,0.32865,0.0002,19.31836]
[1776430443227,33.71,76175.29,0.0,0.32865,0.0002,19.31836]
[1776430443355,33.71,76170.93,0.0,0.32778,0.0002,19.29664]
[1776430443882,33.71,76170.93,0.0,0.32778,0.0002,19.29664]
[1776430443963,33.71,76170.93,0.0,0.32778,0.0002,19.29664]
[1776430444071,33.71,76170.93,0.0,0.32778,0.0002,19.29664]
[1776430444173,33.71,76151.59,0.0,0.32392,0.0002,19.19863]
[1776430445129,33.71,76151.59,0.0,0.32392,0.0002,19.19863]
[1776430445230,33.71,76136.9,0.0,0.321,0.0002,19.12312]
[1776430446235,33.71,76136.9,0.0,0.321,0.0002,19.12312]
[1776430446433,33.71,76136.9,0.0,0.321,0.0002,19.12312]
[1776430446479,33.71,76136.9,0.0,0.321,0.0002,19.12312]
[1776430446506,33.71,76136.9,0.0,0.321,0.0002,19.12312]
[1776430446567,33.71,76136.9,0.0,0.321,0.0002,19.12312]
[1776430446666,33.71,76136.9,0.0,0.321,0.0002,19.12312]
[1776430446682,33.71,76141.05,0.0,0.32184,0.0002,19.14491]
[1776430446703,33.71,76141.05,0.0,0.32184,0.0002,19.14491]
[1776430446748,33.71,76141.05,0.0,0.32184,0.0002,19.14491]
[1776430447224,33.71,76141.05,0.0,0.32184,0.0002,19.14491]
[1776430447330,33.71,76141.05,0.0,0.32184,0.0002,19.14491]
[1776430447382,33.71,76141.05,0.0,0.32184,0.0002,19.14491]
[1776430447598,33.71,76141.05,0.0,0.32184,0.0002,19.14491]
[1776430447601,33.71,76145.45,0.0,0.32273,0.0002,19.16789]
[1776430449301,33.72,76164.98,0.0,0.32664,0.0002,19.26793]
[1776430450086,33.72,76164.98,0.0,0.32664,0.0002,19.26793]
[1776430450199,33.72,76165.77,0.0,0.32681,0.0002,19.27209]
[1776430451021,33.72,76165.77,0.0,0.32681,0.0002,19.27209]
[1776430451193,33.72,76165.77,0.0,0.32681,0.0002,19.27209]
[1776430451278,33.72,76165.77,0.0,0.32681,0.0002,19.27209]
[1776430451665,33.72,76188.21,0.0,0.33132,0.0002,19.38446]
[1776430452101,33.72,76188.21,0.0,0.33132,0.0002,19.38446]
[1776430452305,33.72,76188.21,0.0,0.33132,0.0002,19.38446]
[1776430452325,33.72,76188.21,0.0,0.33132,0.0002,19.38446]
[1776430452477,33.72,76188.21,0.0,0.33132,0.0002,19.38446]
[1776430452620,33.72,76224.09,0.0,0.33857,0.0002,19.55887]
[1776430453152,33.72,76224.09,0.0,0.33857,0.0002,19.55887]
[1776430453242,33.72,76230.73,0.0,0.33993,0.0002,19.59065]
[1776430454420,33.72,76230.73,0.0,0.33993,0.0002,19.59065]
[1776430454614,33.73,76239.03,0.0,0.34163,0.0002,19.63017]
[1776430454807,33.73,76239.03,0.0,0.34163,0.0002,19.63017]
[1776430454918,33.73,76239.03,0.0,0.34163,0.0002,19.63017]
[1776430454952,33.73,76239.03,0.0,0.34163,0.0002,19.63017]
[1776430454979,33.73,76239.03,0.0,0.34163,0.0002,19.63017]
[1776430455850,33.73,76238.04,0.0,0.34143,0.0002,19.62552]
[1776430455878,33.73,76238.04,0.0,0.34143,0.0002,19.62552]
[1776430455895,33.73,76238.04,0.0,0.34143,0.0002,19.62552]
[1776430456183,33.73,76238.04,0.0,0.34143,0.0002,19.62552]
[1776430456622,33.73,76238.34,0.0,0.34151,0.0002,19.62725]
[1776430457390,33.73,76238.34,0.0,0.34151,0.0002,19.62725]
[1776430457428,33.73,76235.89,0.0,0.34101,0.0002,19.61571]
[1776430457769,33.73,76235.89,0.0,0.34101,0.0002,19.61571]
[1776430457997,33.73,76235.89,0.0,0.34101,0.0002,19.61588]
[1776430460898,33.73,76236.35,0.0,0.34112,0.0002,19.61836]
[1776430461203,33.73,76236.35,0.0,0.34112,0.0002,19.61836]
[1776430462456,33.73,76236.66,0.0,0.34119,0.0002,19.61997]
[1776430462514,33.74,76235.3,0.0,0.34093,0.0002,19.61386]
[1776430465132,33.74,76235.89,0.0,0.34106,0.0002,19.61679]
[1776430465184,33.74,76235.89,0.0,0.34106,0.0002,19.61679]
[1776430465297,33.74,76235.89,0.0,0.34106,0.0002,19.61679]
[1776430465313,33.74,76235.89,0.0,0.34106,0.0002,19.61679]
[1776430465361,33.74,76235.89,0.0,0.34106,0.0002,19.61679]
[1776430465486,33.74,76235.89,0.0,0.34106,0.0002,19.61679]
[1776430465581,33.74,76235.89,0.0,0.34106,0.0002,19.61679]
[1776430465583,33.74,76233.78,0.0,0.34063,0.0002,19.60699]
[1776430465734,33.74,76233.78,0.0,0.34063,0.0002,19.60699]
[1776430465825,33.74,76233.78,0.0,0.34063,0.0002,19.60699]
[1776430465855,33.74,76233.78,0.0,0.34063,0.0002,19.60699]
[1776430465885,33.74,76233.78,0.0,0.34063,0.0002,19.60699]
[1776430465946,33.74,76233.78,0.0,0.34063,0.0002,19.60699]
[1776430465976,33.74,76233.78,0.0,0.34063,0.0002,19.60699]
[1776430466035,33.74,76233.78,0.0,0.34063,0.0002,19.60699]
[1776430466221,33.74,76233.78,0.0,0.34063,0.0002,19.60699]
[1776430466305,33.74,76233.78,0.0,0.34063,0.0002,19.60699]
[1776430466392,33.74,76244.23,0.0,0.34277,0.0002,19.65621]
[1776430466728,33.74,76244.23,0.0,0.34277,0.0002,19.65621]
[1776430466746,33.74,76244.23,0.0,0.34277,0.0002,19.65621]
[1776430466764,33.74,76244.23,0.0,0.34277,0.0002,19.65621]
[1776430466839,33.74,76244.23,0.0,0.34277,0.0002,19.65621]
[1776430467207,33.74,76244.23,0.0,0.34277,0.0002,19.65621]
[1776430467230,33.74,76244.23,0.0,0.34277,0.0002,19.65621]
[1776430467286,33.74,76244.23,0.0,0.34277,0.0002,19.65621]
[1776430467301,33.74,76244.23,0.0,0.34277,0.0002,19.65621]
[1776430467382,33.74,76246.8,0.0,0.3433,0.0002,19.66831]
[1776430469561,33.75,76251.31,0.0,0.34422,0.0002,19.68945]
[1776430469642,33.75,76251.31,0.0,0.34422,0.0002,19.68945]
[1776430469685,33.75,76251.31,0.0,0.34422,0.0002,19.68945]
[1776430469857,33.75,76253.62,0.0,0.3447,0.0002,19.70022]
[1776430470627,33.75,76253.62,0.0,0.3447,0.0002,19.70022]
[1776430470721,33.75,76253.62,0.0,0.3447,0.0002,19.70022]
[1776430470643,33.75,76261.78,0.0,0.34637,0.0002,19.73781]
[1776430470853,33.75,76261.78,0.0,0.34637,0.0002,19.73781]
[1776430471086,33.75,76261.78,0.0,0.34634,0.0002,19.73336]
[1776430472443,33.75,76261.78,0.0,0.34634,0.0002,19.73336]
[1776430472544,33.75,76262.7,0.0,0.34653,0.0002,19.73768]
[1776430473494,33.75,76262.7,0.0,0.34653,0.0002,19.73768]
[1776430473506,33.75,76262.7,0.0,0.34653,0.0002,19.73768]
[1776430473515,33.75,76262.7,0.0,0.34653,0.0002,19.73768]
[1776430473587,33.75,76263.95,0.0,0.34679,0.0002,19.74344]
[1776430474211,33.75,76263.95,0.0,0.34679,0.0002,19.74344]
[1776430474274,33.75,76263.95,0.0,0.34679,0.0002,19.74344]
[1776430474313,33.75,76262.75,0.0,0.34655,0.0002,19.73796]
[1776430475325,33.75,76262.75,0.0,0.34655,0.0002,19.73796]
[1776430475348,33.75,76262.75,0.0,0.34655,0.0002,19.73796]
[1776430475474,33.75,76257.8,0.0,0.34554,0.0002,19.71531]
[1776430477086,33.75,76253.62,0.0,0.34469,0.0002,19.6962]
[1776430477184,33.75,76253.62,0.0,0.34469,0.0002,19.6962]
[1776430477197,33.75,76253.62,0.0,0.34469,0.0002,19.6962]
[1776430477353,33.75,76253.62,0.0,0.34469,0.0002,19.6962]
[1776430477437,33.75,76253.62,0.0,0.34469,0.0002,19.6962]
[1776430477598,33.75,76253.62,0.0,0.34469,0.0002,19.6962]
[1776430477660,33.75,76250.85,0.0,0.34413,0.0002,19.68339]
[1776430478656,33.75,76250.85,0.0,0.34413,0.0002,19.68339]
[1776430478676,33.75,76240.27,0.0,0.34198,0.0002,19.63429]
[1776430479075,33.75,76240.27,0.0,0.34198,0.0002,19.63429]
[1776430479626,33.75,76248.96,0.0,0.34375,0.0002,19.67494]
[1776430481551,33.75,76248.96,0.0,0.34375,0.0002,19.67494]
[1776430481557,33.75,76248.96,0.0,0.34375,0.0002,19.67494]
[1776430481564,33.75,76248.96,0.0,0.34375,0.0002,19.67494]
[1776430481651,33.75,76267.4,0.0,0.34753,0.0002,19.75981]
[1776430484844,33.76,76268.32,0.0,0.34772,0.0002,19.76408]
[1776430484991,33.76,76268.32,0.0,0.34772,0.0002,19.76408]
[1776430485216,33.76,76268.32,0.0,0.34772,0.0002,19.76408]
[1776430485403,33.76,76268.32,0.0,0.34772,0.0002,19.76408]
[1776430485585,33.76,76268.32,0.0,0.34772,0.0002,19.76408]
[1776430485649,33.76,76263.97,0.0,0.34683,0.0002,19.7443]
[1776430486842,33.76,76263.97,0.0,0.34683,0.0002,19.74434]
[1776430487461,33.76,76263.97,0.0,0.34683,0.0002,19.74434]
[1776430487528,33.76,76263.97,0.0,0.34683,0.0002,19.74434]
[1776430487623,33.76,76246.8,0.0,0.34333,0.0002,19.66525]
[1776430489685,33.76,76246.8,0.0,0.34334,0.0002,19.66534]
[1776430489673,33.76,76238.69,0.0,0.3417,0.0002,19.6277]
[1776430489874,33.76,76238.69,0.0,0.3417,0.0002,19.6277]
[1776430489935,33.76,76238.69,0.0,0.3417,0.0002,19.6277]
[1776430489982,33.76,76238.69,0.0,0.3417,0.0002,19.6277]
[1776430490038,33.76,76238.69,0.0,0.3417,0.0002,19.6277]
[1776430490123,33.76,76238.69,0.0,0.3417,0.0002,19.6277]
[1776430490218,33.76,76238.69,0.0,0.3417,0.0002,19.6277]
[1776430490287,33.76,76238.69,0.0,0.3417,0.0002,19.6277]
[1776430490304,33.76,76238.69,0.0,0.3417,0.0002,19.6277]
[1776430490411,33.76,76238.69,0.0,0.3417,0.0002,19.6277]
[1776430490538,33.76,76238.69,0.0,0.3417,0.0002,19.6277]
[1776430490599,33.76,76238.69,0.0,0.3417,0.0002,19.6277]
[1776430490647,33.76,76238.69,0.0,0.3417,0.0002,19.6277]
[1776430490753,33.76,76238.69,0.0,0.3417,0.0002,19.6277]
[1776430490689,33.76,76228.45,0.0,0.33962,0.0002,19.57939]
[1776430491036,33.76,76228.45,0.0,0.33962,0.0002,19.57939]
[1776430491067,33.76,76228.45,0.0,0.33962,0.0002,19.57939]
[1776430491116,33.76,76228.45,0.0,0.33962,0.0002,19.57939]
[1776430491289,33.76,76228.45,0.0,0.33962,0.0002,19.57939]
[1776430491417,33.76,76228.45,0.0,0.33962,0.0002,19.57939]
[1776430491423,33.76,76233.92,0.0,0.34073,0.0002,19.60526]
[1776430492267,33.76,76233.92,0.0,0.34073,0.0002,19.60526]
[1776430492336,33.76,76233.92,0.0,0.34073,0.0002,19.60526]
[1776430492343,33.76,76243.89,0.0,0.34277,0.0002,19.65227]
[1776430493728,33.76,76243.89,0.0,0.34277,0.0002,19.65227]
[1776430493844,33.76,76244.72,0.0,0.34294,0.0002,19.65626]
[1776430494369,33.77,76244.4,0.0,0.34288,0.0002,19.65489]
[1776430494879,33.77,76244.4,0.0,0.34288,0.0002,19.65489]
[1776430495448,33.77,76245.19,0.0,0.34305,0.0002,19.65869]
[1776430495788,33.77,76245.19,0.0,0.34305,0.0002,19.65869]
[1776430496966,33.77,76245.19,0.0,0.34305,0.0002,19.6588]
[1776430499075,33.77,76244.11,0.0,0.34284,0.0002,19.65399]
[1776430501023,33.77,76242.24,0.0,0.34247,0.0002,19.64548]
[1776430501388,33.77,76242.24,0.0,0.34247,0.0002,19.64548]
[1776430501618,33.77,76242.24,0.0,0.34247,0.0002,19.64548]
[1776430501719,33.77,76239.78,0.0,0.34198,0.0002,19.6341]
[1776430504140,33.78,76234.72,0.0,0.34096,0.0002,19.61058]
[1776430504446,33.78,76234.72,0.0,0.34096,0.0002,19.61058]
[1776430504601,33.78,76234.72,0.0,0.34096,0.0002,19.61058]
[1776430504694,33.78,76228.91,0.0,0.33979,0.0002,19.58329]
[1776430505528,33.78,76228.91,0.0,0.33979,0.0002,19.58329]
[1776430505635,33.78,76228.91,0.0,0.33979,0.0002,19.58329]
[1776430505753,33.78,76228.91,0.0,0.33979,0.0002,19.58329]
[1776430505737,33.78,76223.02,0.0,0.3386,0.0002,19.55542]
[1776430506619,33.78,76223.02,0.0,0.3386,0.0002,19.55542]
[1776430506687,33.78,76223.02,0.0,0.3386,0.0002,19.55542]
[1776430506673,33.78,76224.33,0.0,0.33887,0.0002,19.5618]
[1776430507876,33.78,76224.33,0.0,0.33888,0.0002,19.56196]
[1776430508748,33.78,76215.14,0.0,0.33702,0.0002,19.51818]
[1776430509090,33.78,76215.14,0.0,0.33702,0.0002,19.51818]
[1776430509117,33.78,76215.14,0.0,0.33702,0.0002,19.51818]
[1776430511122,33.79,76216.92,0.0,0.3374,0.0002,19.52708]
[1776430513696,33.79,76219.19,0.0,0.33787,0.0002,19.5383]
[1776430513955,33.79,76217.32,0.0,0.3375,0.0002,19.52953]
[1776430514044,33.79,76217.32,0.0,0.3375,0.0002,19.52953]
[1776430514235,33.79,76217.32,0.0,0.3375,0.0002,19.52953]
[1776430514463,33.79,76217.32,0.0,0.3375,0.0002,19.52953]
[1776430514496,33.79,76217.32,0.0,0.3375,0.0002,19.52953]
[1776430514626,33.79,76217.32,0.0,0.3375,0.0002,19.52953]
[1776430514719,33.79,76217.32,0.0,0.3375,0.0002,19.52953]
[1776430514683,33.79,76204.24,0.0,0.33487,0.0002,19.46665]
[1776430515675,33.79,76204.24,0.0,0.33487,0.0002,19.46665]
[1776430515753,33.79,76194.89,0.0,0.33298,0.0002,19.42103]
[1776430516097,33.79,76194.89,0.0,0.33298,0.0002,19.42103]
[1776430516757,33.79,76194.89,0.0,0.33298,0.0002,19.42103]
[1776430516814,33.79,76197.24,0.0,0.33346,0.0002,19.43253]
[1776430516913,33.79,76197.24,0.0,0.33346,0.0002,19.43253]
[1776430516977,33.79,76197.24,0.0,0.33346,0.0002,19.43253]
[1776430517325,33.79,76197.24,0.0,0.33346,0.0002,19.43253]
[1776430517359,33.79,76197.24,0.0,0.33346,0.0002,19.43253]
[1776430517408,33.79,76197.24,0.0,0.33346,0.0002,19.43253]
[1776430517736,33.79,76179.02,0.0,0.3298,0.0002,19.3428]
[1776430517796,33.79,76179.02,0.0,0.3298,0.0002,19.3428]
[1776430517914,33.79,76179.02,0.0,0.3298,0.0002,19.3428]
[1776430519647,33.79,76161.04,0.0,0.32621,0.0002,19.25278]
[1776430520560,33.79,76161.04,0.0,0.32621,0.0002,19.25278]
[1776430520662,33.8,76159.91,0.0,0.32599,0.0002,19.24724]
[1776430522460,33.8,76158.96,0.0,0.32581,0.0002,19.24262]
[1776430522521,33.8,76158.96,0.0,0.32581,0.0002,19.24262]
[1776430522581,33.8,76158.96,0.0,0.32581,0.0002,19.24262]
[1776430522612,33.8,76158.96,0.0,0.32581,0.0002,19.24262]
[1776430522641,33.8,76158.96,0.0,0.32581,0.0002,19.24262]
[1776430523216,33.8,76157.82,0.0,0.32559,0.0002,19.23704]
[1776430523386,33.8,76157.82,0.0,0.32559,0.0002,19.23704]
[1776430526434,33.8,76153.85,0.0,0.32482,0.0002,19.21751]
[1776430526554,33.8,76153.85,0.0,0.32482,0.0002,19.21751]
[1776430526672,33.8,76153.85,0.0,0.32482,0.0002,19.21751]
[1776430526756,33.81,76157.21,0.0,0.3255,0.0002,19.2348]
[1776430527024,33.81,76157.21,0.0,0.3255,0.0002,19.2348]
[1776430528256,33.81,76157.21,0.0,0.32551,0.0002,19.23502]
[1776430528518,33.81,76165.35,0.0,0.32715,0.0002,19.27635]
[1776430528887,33.81,76165.35,0.0,0.32715,0.0002,19.27635]
[1776430531419,33.81,76169.35,0.0,0.32796,0.0002,19.29675]
[1776430531502,33.81,76169.35,0.0,0.32796,0.0002,19.29675]
[1776430531539,33.81,76169.35,0.0,0.32796,0.0002,19.29675]
[1776430531762,33.81,76169.35,0.0,0.32796,0.0002,19.29675]
[1776430531624,33.81,76160.74,0.0,0.32621,0.0002,19.24904]
[1776430532145,33.81,76160.74,0.0,0.32621,0.0002,19.24904]
[1776430532201,33.81,76160.74,0.0,0.32621,0.0002,19.24904]
[1776430532629,33.81,76160.74,0.0,0.32621,0.0002,19.24904]
[1776430532676,33.81,76160.74,0.0,0.32621,0.0002,19.24904]
[1776430532713,33.81,76156.33,0.0,0.32534,0.0002,19.22685]
[1776430532824,33.81,76156.33,0.0,0.32534,0.0002,19.22685]
[1776430533168,33.81,76156.33,0.0,0.32534,0.0002,19.22685]
[1776430533263,33.81,76156.33,0.0,0.32534,0.0002,19.22685]
[1776430533551,33.82,76156.33,0.0,0.32534,0.0002,19.22703]
[1776430535024,33.82,76159.8,0.0,0.32604,0.0002,19.24481]
[1776430535049,33.82,76159.8,0.0,0.32604,0.0002,19.24481]
[1776430535084,33.82,76159.8,0.0,0.32604,0.0002,19.24481]
[1776430535200,33.82,76159.8,0.0,0.32604,0.0002,19.24481]
[1776430535210,33.82,76159.8,0.0,0.32604,0.0002,19.24481]
[1776430535226,33.82,76159.8,0.0,0.32604,0.0002,19.24481]
[1776430535345,33.82,76159.8,0.0,0.32604,0.0002,19.24481]
[1776430535569,33.82,76159.32,0.0,0.32596,0.0002,19.24256]
[1776430535990,33.82,76159.32,0.0,0.32596,0.0002,19.24256]
[1776430536021,33.82,76159.32,0.0,0.32596,0.0002,19.24256]
[1776430536050,33.82,76159.32,0.0,0.32596,0.0002,19.24256]
[1776430536083,33.82,76159.32,0.0,0.32596,0.0002,19.24256]
[1776430536112,33.82,76159.32,0.0,0.32596,0.0002,19.24256]
[1776430536596,33.82,76159.32,0.0,0.32596,0.0002,19.24256]
[1776430536630,33.82,76159.32,0.0,0.32596,0.0002,19.24256]
[1776430536677,33.82,76159.51,0.0,0.326,0.0002,19.24366]
[1776430537185,33.82,76159.51,0.0,0.326,0.0002,19.24366]
[1776430538196,33.82,76159.51,0.0,0.32601,0.0002,19.24382]
[1776430539875,33.82,76166.84,0.0,0.32748,0.0002,19.28105]
[1776430542978,33.83,76161.41,0.0,0.32642,0.0002,19.25419]
[1776430543041,33.83,76161.41,0.0,0.32642,0.0002,19.25419]
[1776430543777,33.83,76161.41,0.0,0.32642,0.0002,19.25419]
[1776430544983,33.83,76157.62,0.0,0.32568,0.0002,19.2354]
[1776430545637,33.83,76154.51,0.0,0.32507,0.0002,19.21983]
[1776430545935,33.83,76154.51,0.0,0.32507,0.0002,19.21983]
[1776430545956,33.83,76154.51,0.0,0.32507,0.0002,19.21983]
[1776430546040,33.83,76154.51,0.0,0.32507,0.0002,19.21983]
[1776430546067,33.83,76154.51,0.0,0.32507,0.0002,19.21983]
[1776430546642,33.83,76157.11,0.0,0.32559,0.0002,19.23323]
[1776430547349,33.83,76157.11,0.0,0.32559,0.0002,19.23323]
[1776430547573,33.83,76157.11,0.0,0.32559,0.0002,19.23323]
[1776430547585,33.83,76157.11,0.0,0.32559,0.0002,19.23323]
[1776430547656,33.83,76157.11,0.0,0.32559,0.0002,19.23323]
[1776430547731,33.84,76175.71,0.0,0.32932,0.0002,19.32684]
[1776430547828,33.84,76175.71,0.0,0.32932,0.0002,19.32684]
[1776430548054,33.84,76175.71,0.0,0.32932,0.0002,19.32684]
[1776430548658,33.84,76175.71,0.0,0.32932,0.0002,19.32701]
[1776430549691,33.84,76183.04,0.0,0.3308,0.0002,19.36349]
[1776430550549,33.84,76183.04,0.0,0.3308,0.0002,19.36349]
[1776430550566,33.84,76183.04,0.0,0.3308,0.0002,19.36349]
[1776430550713,33.84,76183.04,0.0,0.3308,0.0002,19.36349]
[1776430550776,33.84,76181.76,0.0,0.33055,0.0002,19.35727]
[1776430551796,33.84,76181.76,0.0,0.33055,0.0002,19.35727]
[1776430551894,33.84,76181.76,0.0,0.33055,0.0002,19.35736]
[1776430552576,33.84,76181.76,0.0,0.33055,0.0002,19.35736]
[1776430552652,33.84,76181.76,0.0,0.33055,0.0002,19.35736]
[1776430552753,33.84,76174.21,0.0,0.32904,0.0002,19.31996]
[1776430553010,33.84,76174.21,0.0,0.32904,0.0002,19.31996]
[1776430553693,33.84,76174.21,0.0,0.32904,0.0002,19.31996]
[1776430553772,33.84,76174.21,0.0,0.32904,0.0002,19.31996]
[1776430553753,33.84,76166.72,0.0,0.32755,0.0002,19.2826]
[1776430554009,33.84,76166.72,0.0,0.32755,0.0002,19.2826]
[1776430554126,33.84,76166.72,0.0,0.32755,0.0002,19.2826]
[1776430554225,33.84,76166.72,0.0,0.32755,0.0002,19.2826]
[1776430555036,33.84,76166.72,0.0,0.32755,0.0002,19.28271]
[1776430555323,33.84,76166.72,0.0,0.32755,0.0002,19.28271]
[1776430555649,33.84,76166.72,0.0,0.32755,0.0002,19.28271]
[1776430555713,33.84,76152.86,0.0,0.32479,0.0002,19.21283]
[1776430555906,33.84,76152.86,0.0,0.32479,0.0002,19.21283]
[1776430556091,33.84,76152.86,0.0,0.32479,0.0002,19.21283]
[1776430556649,33.84,76152.86,0.0,0.32479,0.0002,19.21283]
[1776430556810,33.84,76145.28,0.0,0.32329,0.0002,19.17433]
[1776430558581,33.85,76145.28,0.0,0.3233,0.0002,19.17451]
[1776430558640,33.85,76145.28,0.0,0.3233,0.0002,19.17451]
[1776430558736,33.85,76147.8,0.0,0.32381,0.0002,19.1876]
[1776430558853,33.85,76147.8,0.0,0.32381,0.0002,19.1876]
[1776430558930,33.85,76147.8,0.0,0.32381,0.0002,19.1876]
[1776430559017,33.85,76147.8,0.0,0.32381,0.0002,19.1876]
[1776430559494,33.85,76147.8,0.0,0.32381,0.0002,19.1876]
[1776430559608,33.85,76147.8,0.0,0.32381,0.0002,19.1876]
[1776430559761,33.85,76165.16,0.0,0.32728,0.0002,19.27572]
[1776430560331,33.85,76165.16,0.0,0.32728,0.0002,19.27572]
[1776430560741,33.85,76165.16,0.0,0.32728,0.0002,19.27588]
[1776430561779,33.85,76165.16,0.0,0.32728,0.0002,19.27588]
[1776430561934,33.85,76163.78,0.0,0.32701,0.0002,19.26909]
[1776430561968,33.85,76163.78,0.0,0.32701,0.0002,19.26909]
[1776430561995,33.85,76163.78,0.0,0.32701,0.0002,19.26909]
[1776430562213,33.85,76163.78,0.0,0.32701,0.0002,19.26909]
[1776430562399,33.85,76163.78,0.0,0.32701,0.0002,19.26909]
[1776430562736,33.85,76163.78,0.0,0.32701,0.0002,19.26909]
[1776430562828,33.85,76163.78,0.0,0.32701,0.0002,19.26909]
[1776430562810,33.85,76179.61,0.0,0.33019,0.0002,19.34829]
[1776430562983,33.85,76179.61,0.0,0.33019,0.0002,19.34829]
[1776430563063,33.85,76179.61,0.0,0.33019,0.0002,19.34829]
[1776430563070,33.85,76179.61,0.0,0.33019,0.0002,19.34829]
[1776430563219,33.85,76179.61,0.0,0.33019,0.0002,19.34829]
[1776430563846,33.85,76179.61,0.0,0.33019,0.0002,19.34845]
[1776430564773,33.86,76188.69,0.0,0.33202,0.0002,19.39335]
[1776430569836,33.86,76188.8,0.0,0.33206,0.0002,19.39438]
[1776430570229,33.86,76188.8,0.0,0.33206,0.0002,19.39438]
[1776430570260,33.86,76188.8,0.0,0.33206,0.0002,19.39438]
[1776430570815,33.86,76188.8,0.0,0.33207,0.0002,19.39448]
[1776430571023,33.86,76188.8,0.0,0.33207,0.0002,19.39448]
[1776430571084,33.86,76188.8,0.0,0.33207,0.0002,19.39448]
[1776430571822,33.86,76194.82,0.0,0.33328,0.0002,19.42406]
[1776430572830,33.86,76206.0,0.0,0.33553,0.0002,19.47841]
[1776430573277,33.86,76206.0,0.0,0.33553,0.0002,19.47841]
[1776430573318,33.86,76206.0,0.0,0.33553,0.0002,19.47841]
[1776430573331,33.86,76206.0,0.0,0.33553,0.0002,19.47841]
[1776430573840,33.86,76209.37,0.0,0.33621,0.0002,19.49469]
[1776430574224,33.86,76209.37,0.0,0.33621,0.0002,19.49469]
[1776430574275,33.86,76209.37,0.0,0.33621,0.0002,19.49469]
[1776430574288,33.86,76209.37,0.0,0.33621,0.0002,19.49469]
[1776430574363,33.86,76209.37,0.0,0.33621,0.0002,19.49469]
[1776430574856,33.86,76208.61,0.0,0.33606,0.0002,19.49105]
[1776430575103,33.86,76208.61,0.0,0.33606,0.0002,19.49105]
[1776430576226,33.86,76203.67,0.0,0.33507,0.0002,19.46724]
[1776430576463,33.86,76203.67,0.0,0.33507,0.0002,19.46724]
[1776430576572,33.86,76203.67,0.0,0.33507,0.0002,19.46724]
[1776430576873,33.86,76189.57,0.0,0.33223,0.0002,19.39859]
[1776430576981,33.86,76189.57,0.0,0.33223,0.0002,19.39859]
[1776430577867,33.86,76189.57,0.0,0.33224,0.0002,19.39864]
[1776430578841,33.86,76189.57,0.0,0.33224,0.0002,19.39864]
[1776430578875,33.86,76181.46,0.0,0.33061,0.0002,19.3588]
[1776430579229,33.86,76181.46,0.0,0.33061,0.0002,19.3588]
[1776430579884,33.87,76183.47,0.0,0.33102,0.0002,19.36884]
[1776430582669,33.87,76179.95,0.0,0.33032,0.0002,19.35154]
[1776430587181,33.87,76177.81,0.0,0.32992,0.0002,19.34169]
[1776430587357,33.87,76177.81,0.0,0.32992,0.0002,19.34169]
[1776430590116,33.88,76181.53,0.0,0.33069,0.0002,19.36067]
[1776430594135,33.88,76183.35,0.0,0.33104,0.0002,19.36554]
[1776430594142,33.88,76183.35,0.0,0.33104,0.0002,19.36554]
[1776430594718,33.88,76184.86,0.0,0.33136,0.0002,19.37323]
[1776430598143,33.89,76190.2,0.0,0.33244,0.0002,19.39979]
[1776430598403,33.89,76190.2,0.0,0.33244,0.0002,19.39979]
[1776430598549,33.89,76190.2,0.0,0.33244,0.0002,19.39979]
[1776430598692,33.89,76186.73,0.0,0.33175,0.0002,19.38276]
[1776430599140,33.89,76186.73,0.0,0.33175,0.0002,19.38276]
[1776430599455,33.89,76186.73,0.0,0.33175,0.0002,19.38276]
[1776430599818,33.89,76179.49,0.0,0.3303,0.0002,19.34728]
[1776430601216,33.89,76183.45,0.0,0.3311,0.0002,19.36684]
[1776430601299,33.89,76183.18,0.0,0.33104,0.0002,19.36551]
[1776430601966,33.89,76183.18,0.0,0.33104,0.0002,19.36551]
[1776430602067,33.89,76181.7,0.0,0.33075,0.0002,19.35825]
[1776430606307,33.89,76183.7,0.0,0.33116,0.0002,19.36831]
[1776430606384,33.89,76183.7,0.0,0.33116,0.0002,19.36831]
[1776430606553,33.89,76183.7,0.0,0.33116,0.0002,19.36831]
[1776430606617,33.89,76183.7,0.0,0.33116,0.0002,19.36831]
[1776430606719,33.89,76185.47,0.0,0.33152,0.0002,19.37721]
[1776430607545,33.89,76185.47,0.0,0.33152,0.0002,19.37721]
[1776430607620,33.89,76195.03,0.0,0.33344,0.0002,19.42412]
[1776430609363,33.89,76201.04,0.0,0.33465,0.0002,19.45339]
[1776430610525,33.89,76201.04,0.0,0.33465,0.0002,19.45339]
[1776430610550,33.89,76201.04,0.0,0.33465,0.0002,19.45339]
[1776430610602,33.89,76200.08,0.0,0.33447,0.0002,19.44883]
[1776430613069,33.9,76196.99,0.0,0.33385,0.0002,19.43388]
[1776430613170,33.9,76193.67,0.0,0.33318,0.0002,19.4178]
[1776430615048,33.9,76192.74,0.0,0.333,0.0002,19.41344]
[1776430615078,33.9,76192.74,0.0,0.333,0.0002,19.41344]
[1776430615162,33.9,76193.16,0.0,0.33309,0.0002,19.41549]
[1776430620191,33.9,76191.48,0.0,0.33277,0.0002,19.40778]
[1776430623115,33.9,76188.02,0.0,0.33209,0.0002,19.39106]
[1776430623120,33.9,76188.02,0.0,0.33209,0.0002,19.39106]
[1776430623211,33.9,76185.16,0.0,0.33152,0.0002,19.37714]
[1776430625161,33.91,76186.8,0.0,0.33186,0.0002,19.38546]
[1776430625919,33.91,76186.54,0.0,0.33181,0.0002,19.38431]
[1776430627741,33.91,76187.47,0.0,0.33201,0.0002,19.38901]
[1776430627747,33.91,76187.47,0.0,0.33201,0.0002,19.38901]
[1776430627753,33.91,76187.47,0.0,0.33201,0.0002,19.38901]
[1776430627779,33.91,76191.54,0.0,0.33283,0.0002,19.40906]
[1776430632990,33.91,76191.96,0.0,0.33293,0.0002,19.41156]
[1776430635143,33.92,76190.17,0.0,0.33258,0.0002,19.40303]
[1776430635413,33.92,76190.17,0.0,0.33258,0.0002,19.40303]
[1776430635867,33.92,76174.62,0.0,0.32947,0.0002,19.32652]
[1776430636183,33.92,76174.62,0.0,0.32947,0.0002,19.32652]
[1776430636655,33.92,76174.62,0.0,0.32947,0.0002,19.32652]
[1776430636756,33.92,76165.47,0.0,0.32765,0.0002,19.28091]
[1776430637133,33.92,76165.47,0.0,0.32765,0.0002,19.28091]
[1776430637176,33.92,76165.47,0.0,0.32765,0.0002,19.28091]
[1776430637445,33.92,76165.47,0.0,0.32765,0.0002,19.28091]
[1776430637515,33.92,76165.47,0.0,0.32765,0.0002,19.28091]
[1776430637694,33.92,76165.47,0.0,0.32765,0.0002,19.28091]
[1776430637796,33.92,76174.52,0.0,0.32947,0.0002,19.32634]
[1776430638195,33.92,76174.52,0.0,0.32947,0.0002,19.32634]
[1776430638310,33.92,76174.52,0.0,0.32947,0.0002,19.32634]
[1776430639354,33.92,76174.52,0.0,0.32947,0.0002,19.32634]
[1776430639564,33.92,76177.01,0.0,0.32997,0.0002,19.33877]
[1776430641694,33.92,76176.91,0.0,0.32995,0.0002,19.33836]
[1776430641802,33.92,76176.91,0.0,0.32995,0.0002,19.33836]
[1776430641854,33.92,76176.91,0.0,0.32995,0.0002,19.33836]
[1776430641928,33.92,76179.02,0.0,0.33038,0.0002,19.34888]
[1776430643724,33.92,76179.02,0.0,0.33038,0.0002,19.34896]
[1776430643826,33.92,76190.58,0.0,0.3327,0.0002,19.40591]
[1776430646681,33.92,76187.52,0.0,0.33209,0.0002,19.39098]
[1776430646696,33.92,76187.52,0.0,0.33209,0.0002,19.39098]
[1776430646782,33.93,76187.95,0.0,0.33218,0.0002,19.39317]
[1776430647190,33.93,76187.95,0.0,0.33218,0.0002,19.39317]
[1776430647851,33.93,76187.95,0.0,0.33218,0.0002,19.39317]
[1776430647952,33.93,76185.33,0.0,0.33166,0.0002,19.38047]
[1776430649646,33.93,76185.33,0.0,0.33166,0.0002,19.38047]
[1776430650379,33.93,76181.84,0.0,0.33097,0.0002,19.36337]
[1776430650739,33.93,76182.21,0.0,0.33104,0.0002,19.36527]
[1776430651407,33.93,76182.21,0.0,0.33104,0.0002,19.36527]
[1776430651417,33.93,76182.21,0.0,0.33104,0.0002,19.36527]
[1776430651470,33.93,76182.21,0.0,0.33104,0.0002,19.36527]
[1776430651501,33.93,76182.21,0.0,0.33104,0.0002,19.36527]
[1776430651560,33.93,76182.21,0.0,0.33104,0.0002,19.36527]
[1776430651680,33.93,76182.71,0.0,0.33111,0.0002,19.36331]
[1776430653585,33.93,76182.71,0.0,0.33112,0.0002,19.36339]
[1776430653653,33.93,76184.44,0.0,0.33147,0.0002,19.37197]
[1776430655702,33.93,76185.11,0.0,0.3316,0.0002,19.37533]
[1776430656569,33.93,76185.39,0.0,0.33166,0.0002,19.37677]
[1776430657635,33.93,76180.33,0.0,0.33065,0.0002,19.35193]
[1776430657736,33.93,76180.79,0.0,0.33075,0.0002,19.35426]
[1776430659793,33.93,76180.79,0.0,0.33075,0.0002,19.35433]
[1776430659809,33.93,76180.79,0.0,0.33075,0.0002,19.35433]
[1776430659829,33.93,76177.85,0.0,0.33017,0.0002,19.33989]
[1776430659994,33.93,76177.85,0.0,0.33017,0.0002,19.33989]
[1776430660204,33.93,76177.85,0.0,0.33017,0.0002,19.33989]
[1776430665501,33.94,76179.73,0.0,0.33057,0.0002,19.34971]
[1776430670034,33.94,76180.26,0.0,0.33068,0.0002,19.35254]
[1776430670130,33.94,76180.26,0.0,0.33068,0.0002,19.35254]
[1776430670226,33.94,76180.26,0.0,0.33068,0.0002,19.35254]
[1776430670345,33.94,76180.26,0.0,0.33068,0.0002,19.35254]
[1776430670660,33.94,76180.26,0.0,0.33068,0.0002,19.35254]
[1776430670966,33.94,76180.26,0.0,0.33068,0.0002,19.35254]
[1776430670667,33.94,76162.8,0.0,0.3272,0.0002,19.26577]
[1776430671348,33.94,76162.8,0.0,0.3272,0.0002,19.26577]
[1776430671458,33.94,76162.8,0.0,0.3272,0.0002,19.26577]
[1776430671564,33.94,76162.8,0.0,0.3272,0.0002,19.26577]
[1776430671692,33.94,76162.8,0.0,0.3272,0.0002,19.26577]
[1776430671889,33.94,76160.69,0.0,0.32678,0.0002,19.25531]
[1776430673131,33.94,76160.69,0.0,0.32679,0.0002,19.25545]
[1776430673960,33.94,76177.81,0.0,0.33021,0.0002,19.34084]
[1776430676624,33.94,76180.76,0.0,0.3308,0.0002,19.35553]
[1776430676767,33.94,76180.76,0.0,0.3308,0.0002,19.35553]
[1776430676815,33.94,76180.76,0.0,0.3308,0.0002,19.35553]
[1776430676912,33.95,76184.69,0.0,0.33159,0.0002,19.37493]
[1776430678957,33.95,76192.22,0.0,0.33311,0.0002,19.41188]
[1776430679597,33.95,76192.22,0.0,0.33311,0.0002,19.41188]
[1776430679667,33.95,76190.07,0.0,0.33268,0.0002,19.40146]
[1776430681193,33.95,76189.84,0.0,0.33264,0.0002,19.40042]
[1776430681212,33.95,76189.84,0.0,0.33264,0.0002,19.40042]
[1776430681244,33.95,76189.84,0.0,0.33264,0.0002,19.40042]
[1776430681281,33.95,76189.84,0.0,0.33264,0.0002,19.40042]
[1776430681328,33.95,76189.84,0.0,0.33264,0.0002,19.40042]
[1776430681376,33.95,76189.84,0.0,0.33264,0.0002,19.40042]
[1776430681619,33.95,76189.84,0.0,0.33264,0.0002,19.4005]
[1776430683909,33.95,76190.15,0.0,0.3327,0.0002,19.40209]
[1776430683979,33.95,76190.15,0.0,0.3327,0.0002,19.40209]
[1776430683986,33.95,76190.15,0.0,0.3327,0.0002,19.40209]
[1776430684640,33.95,76191.84,0.0,0.33305,0.0002,19.41049]
[1776430686422,33.95,76192.36,0.0,0.33316,0.0002,19.4131]
[1776430686506,33.95,76192.36,0.0,0.33316,0.0002,19.4131]
[1776430686848,33.95,76188.89,0.0,0.33246,0.0002,19.39623]
[1776430690245,33.95,76184.2,0.0,0.33153,0.0002,19.37346]
[1776430690445,33.95,76184.2,0.0,0.33153,0.0002,19.37346]
[1776430690480,33.95,76184.2,0.0,0.33153,0.0002,19.37346]
[1776430692777,33.95,76183.42,0.0,0.33139,0.0002,19.3698]
[1776430692821,33.95,76183.42,0.0,0.33139,0.0002,19.3698]
[1776430692928,33.95,76183.42,0.0,0.33139,0.0002,19.3698]
[1776430693632,33.96,76181.08,0.0,0.33092,0.0002,19.35839]
[1776430694121,33.96,76180.53,0.0,0.33082,0.0002,19.35578]
[1776430694220,33.96,76180.53,0.0,0.33082,0.0002,19.35578]
[1776430694714,33.96,76180.53,0.0,0.33082,0.0002,19.35586]
[1776430695934,33.96,76180.53,0.0,0.33082,0.0002,19.35586]
[1776430696010,33.96,76180.21,0.0,0.33076,0.0002,19.35439]
[1776430696251,33.96,76180.21,0.0,0.33076,0.0002,19.35439]
[1776430696303,33.96,76180.21,0.0,0.33076,0.0002,19.35439]
[1776430696311,33.96,76180.21,0.0,0.33076,0.0002,19.35439]
[1776430696390,33.96,76180.21,0.0,0.33076,0.0002,19.35439]
[1776430696819,33.96,76180.21,0.0,0.33076,0.0002,19.35439]
[1776430698338,33.96,76177.51,0.0,0.33023,0.0002,19.34126]
[1776430698356,33.96,76177.51,0.0,0.33023,0.0002,19.34126]
[1776430698364,33.96,76177.51,0.0,0.33023,0.0002,19.34126]
[1776430698745,33.96,76179.73,0.0,0.33068,0.0002,19.3523]
[1776430700313,33.96,76180.06,0.0,0.33075,0.0002,19.35401]
[1776430700791,33.96,76178.24,0.0,0.33039,0.0002,19.34515]
[1776430702253,33.96,76178.24,0.0,0.33039,0.0002,19.34527]
[1776430702376,33.96,76178.24,0.0,0.33039,0.0002,19.34527]
[1776430702460,33.96,76178.24,0.0,0.33039,0.0002,19.34527]
[1776430702562,33.96,76178.24,0.0,0.33039,0.0002,19.34527]
[1776430702640,33.96,76178.24,0.0,0.33039,0.0002,19.34527]
[1776430702679,33.96,76178.24,0.0,0.33039,0.0002,19.34527]
[1776430702737,33.96,76178.24,0.0,0.33039,0.0002,19.34527]
[1776430702806,33.96,76178.24,0.0,0.33039,0.0002,19.34527]
[1776430703006,33.96,76165.29,0.0,0.32781,0.0002,19.28108]
[1776430703153,33.96,76165.29,0.0,0.32781,0.0002,19.28108]
[1776430703377,33.96,76165.29,0.0,0.32781,0.0002,19.28108]
[1776430703443,33.96,76165.29,0.0,0.32781,0.0002,19.28108]
[1776430703600,33.96,76165.29,0.0,0.32781,0.0002,19.28108]
[1776430703690,33.96,76165.29,0.0,0.32781,0.0002,19.28108]
[1776430703750,33.96,76165.29,0.0,0.32781,0.0002,19.28108]
[1776430703810,33.96,76165.29,0.0,0.32781,0.0002,19.28108]
[1776430703840,33.96,76165.29,0.0,0.32781,0.0002,19.28108]
[1776430703875,33.96,76165.29,0.0,0.32781,0.0002,19.28108]
[1776430703962,33.96,76165.29,0.0,0.32781,0.0002,19.28108]
[1776430703911,33.97,76171.29,0.0,0.32902,0.0002,19.31112]
[1776430704146,33.97,76171.29,0.0,0.32902,0.0002,19.31112]
[1776430704173,33.97,76171.29,0.0,0.32902,0.0002,19.31112]
[1776430705916,33.97,76177.66,0.0,0.3303,0.0002,19.34294]
[1776430710503,33.97,76179.45,0.0,0.33068,0.0002,19.35224]
[1776430710509,33.97,76179.45,0.0,0.33068,0.0002,19.35224]
[1776430716519,33.98,76181.6,0.0,0.3311,0.0002,19.35895]
[1776430716593,33.98,76181.6,0.0,0.3311,0.0002,19.35895]
[1776430716631,33.98,76181.6,0.0,0.3311,0.0002,19.35895]
[1776430716637,33.98,76181.6,0.0,0.3311,0.0002,19.35895]
[1776430717937,33.98,76181.5,0.0,0.33109,0.0002,19.35856]
[1776430717944,33.98,76181.5,0.0,0.33109,0.0002,19.35856]
[1776430717978,33.98,76177.06,0.0,0.3302,0.0002,19.33679]
[1776430719588,33.98,76177.06,0.0,0.33021,0.0002,19.33691]
[1776430719891,33.98,76177.66,0.0,0.33033,0.0002,19.33999]
[1776430724925,33.99,76180.78,0.0,0.33098,0.0002,19.35592]
[1776430729960,33.99,76182.12,0.0,0.33127,0.0002,19.36299]
[1776430733466,33.99,76182.1,0.0,0.33128,0.0002,19.36319]
[1776430733633,33.99,76182.1,0.0,0.33128,0.0002,19.36319]
[1776430733766,33.99,76182.1,0.0,0.33128,0.0002,19.36319]
[1776430733988,33.99,76182.52,0.0,0.33137,0.0002,19.36534]
[1776430734349,33.99,76182.52,0.0,0.33137,0.0002,19.36534]
[1776430734375,33.99,76182.52,0.0,0.33137,0.0002,19.36534]
[1776430734998,34.0,76193.04,0.0,0.33348,0.0002,19.41683]
[1776430735510,34.0,76193.04,0.0,0.33348,0.0002,19.41683]
[1776430735564,34.0,76193.04,0.0,0.33348,0.0002,19.41683]
[1776430735627,34.0,76193.04,0.0,0.33348,0.0002,19.41683]
[1776430736001,34.0,76206.16,0.0,0.33611,0.0002,19.48023]
[1776430736356,34.0,76206.16,0.0,0.33611,0.0002,19.48023]
[1776430736581,34.0,76206.16,0.0,0.33611,0.0002,19.48023]
[1776430736670,34.0,76206.16,0.0,0.33611,0.0002,19.48023]
[1776430737009,34.0,76209.01,0.0,0.3367,0.0002,19.49415]
[1776430738015,34.0,76223.85,0.0,0.3397,0.0002,19.56482]
[1776430738402,34.0,76223.85,0.0,0.3397,0.0002,19.56482]
[1776430738462,34.0,76223.85,0.0,0.3397,0.0002,19.56482]
[1776430739039,34.0,76224.29,0.0,0.33979,0.0002,19.56711]
[1776430739779,34.0,76224.29,0.0,0.33979,0.0002,19.56711]
[1776430739877,34.0,76224.29,0.0,0.33979,0.0002,19.56711]
[1776430740006,34.0,76224.29,0.0,0.33979,0.0002,19.56711]
[1776430740037,34.0,76224.29,0.0,0.3398,0.0002,19.5673]
[1776430740411,34.0,76224.29,0.0,0.3398,0.0002,19.5673]
[1776430740441,34.0,76224.29,0.0,0.3398,0.0002,19.5673]
[1776430740465,34.0,76224.29,0.0,0.3398,0.0002,19.5673]
[1776430740497,34.0,76224.29,0.0,0.3398,0.0002,19.5673]
[1776430740526,34.0,76224.29,0.0,0.3398,0.0002,19.5673]
[1776430740532,34.0,76224.29,0.0,0.3398,0.0002,19.5673]
[1776430740920,34.0,76224.29,0.0,0.3398,0.0002,19.5673]
[1776430740945,34.0,76224.29,0.0,0.3398,0.0002,19.5673]
[1776430740999,34.0,76224.29,0.0,0.3398,0.0002,19.5673]
[1776430741044,34.01,76236.4,0.0,0.34226,0.0002,19.62412]
[1776430741184,34.01,76236.4,0.0,0.34226,0.0002,19.62412]
[1776430741494,34.01,76236.4,0.0,0.34226,0.0002,19.62412]
[1776430742034,34.01,76236.4,0.0,0.34226,0.0002,19.62412]
[1776430742098,34.01,76237.66,0.0,0.34252,0.0002,19.63011]
[1776430743673,34.01,76237.58,0.0,0.34251,0.0002,19.62987]
[1776430744142,34.01,76240.11,0.0,0.34303,0.0002,19.64173]
[1776430745110,34.01,76240.62,0.0,0.34314,0.0002,19.64421]
[1776430745239,34.01,76240.62,0.0,0.34314,0.0002,19.64421]
[1776430745422,34.01,76240.62,0.0,0.34314,0.0002,19.64421]
[1776430745650,34.01,76240.62,0.0,0.34314,0.0002,19.64421]
[1776430746079,34.01,76250.35,0.0,0.34511,0.0002,19.68909]
[1776430746707,34.01,76250.35,0.0,0.34511,0.0002,19.68909]
[1776430746845,34.01,76250.35,0.0,0.34511,0.0002,19.68909]
[1776430747089,34.01,76260.15,0.0,0.3471,0.0002,19.73378]
[1776430748090,34.01,76266.28,0.0,0.34835,0.0002,19.76148]
[1776430748259,34.01,76266.28,0.0,0.34835,0.0002,19.76148]
[1776430748387,34.01,76266.28,0.0,0.34835,0.0002,19.76148]
[1776430749098,34.01,76267.8,0.0,0.34866,0.0002,19.76834]
[1776430750561,34.01,76270.7,0.0,0.34925,0.0002,19.78137]
[1776430751453,34.02,76272.45,0.0,0.34961,0.0002,19.7892]
[1776430751466,34.02,76272.45,0.0,0.34961,0.0002,19.7892]
[1776430751472,34.02,76272.45,0.0,0.34961,0.0002,19.7892]
[1776430751633,34.02,76272.45,0.0,0.34961,0.0002,19.7892]
[1776430751675,34.02,76272.45,0.0,0.34961,0.0002,19.7892]
[1776430752389,34.02,76273.34,0.0,0.34979,0.0002,19.79318]
[1776430752466,34.02,76273.34,0.0,0.34979,0.0002,19.79318]
[1776430752814,34.02,76279.49,0.0,0.35105,0.0002,19.82053]
[1776430753323,34.02,76279.49,0.0,0.35105,0.0002,19.82053]
[1776430753331,34.02,76279.49,0.0,0.35105,0.0002,19.82053]
[1776430753358,34.02,76279.49,0.0,0.35105,0.0002,19.82053]
[1776430754042,34.02,76276.24,0.0,0.35038,0.0002,19.80609]
[1776430755509,34.02,76276.24,0.0,0.35038,0.0002,19.80609]
[1776430758182,34.02,76273.54,0.0,0.34983,0.0002,19.79408]
[1776430758293,34.02,76273.54,0.0,0.34983,0.0002,19.79408]
[1776430758317,34.02,76273.54,0.0,0.34983,0.0002,19.79408]
[1776430758352,34.02,76273.54,0.0,0.34983,0.0002,19.79408]
[1776430758396,34.02,76273.54,0.0,0.34983,0.0002,19.79408]
[1776430758417,34.02,76273.54,0.0,0.34983,0.0002,19.79408]
[1776430758715,34.02,76273.54,0.0,0.34983,0.0002,19.79408]
[1776430758920,34.02,76273.54,0.0,0.34983,0.0002,19.79408]
[1776430758943,34.02,76273.64,0.0,0.34986,0.0002,19.7946]
[1776430759259,34.02,76273.64,0.0,0.34986,0.0002,19.7946]
[1776430760611,34.02,76277.4,0.0,0.35062,0.0002,19.81132]
[1776430760651,34.02,76277.4,0.0,0.35062,0.0002,19.81132]
[1776430760730,34.02,76277.4,0.0,0.35062,0.0002,19.81132]
[1776430760767,34.02,76277.4,0.0,0.35062,0.0002,19.81132]
[1776430760816,34.02,76277.4,0.0,0.35062,0.0002,19.81132]
[1776430760855,34.02,76277.4,0.0,0.35062,0.0002,19.81132]
[1776430760917,34.02,76277.4,0.0,0.35062,0.0002,19.81132]
[1776430761001,34.02,76278.04,0.0,0.35075,0.0002,19.81415]
[1776430761446,34.02,76278.04,0.0,0.35075,0.0002,19.81415]
[1776430761684,34.02,76278.04,0.0,0.35075,0.0002,19.81415]
[1776430764402,34.02,76280.65,0.0,0.35129,0.0002,19.82584]
[1776430764461,34.02,76280.65,0.0,0.35129,0.0002,19.82584]
[1776430764849,34.02,76280.65,0.0,0.35129,0.0002,19.82584]
[1776430764859,34.02,76280.65,0.0,0.35129,0.0002,19.82584]
[1776430764928,34.02,76280.65,0.0,0.35129,0.0002,19.82584]
[1776430765029,34.02,76280.98,0.0,0.35137,0.0002,19.82741]
[1776430765709,34.02,76280.98,0.0,0.35137,0.0002,19.82741]
[1776430765754,34.02,76280.98,0.0,0.35137,0.0002,19.82741]
[1776430766876,34.02,76277.95,0.0,0.35077,0.0002,19.81452]
[1776430766911,34.02,76277.95,0.0,0.35077,0.0002,19.81452]
[1776430767520,34.03,76279.77,0.0,0.35117,0.0002,19.82319]
[1776430767897,34.04,76280.23,0.0,0.35129,0.0002,19.82577]
[1776430769518,34.04,76282.42,0.0,0.35177,0.0002,19.83596]
[1776430769599,34.05,76284.36,0.0,0.35219,0.0002,19.84497]
[1776430770260,34.05,76284.36,0.0,0.35219,0.0002,19.84497]
[1776430770480,34.05,76284.36,0.0,0.35219,0.0002,19.84497]
[1776430770486,34.05,76284.36,0.0,0.35219,0.0002,19.84497]
[1776430770512,34.05,76284.36,0.0,0.35219,0.0002,19.84497]
[1776430770684,34.05,76284.36,0.0,0.35219,0.0002,19.84497]
[1776430772467,34.05,76291.83,0.0,0.3537,0.0002,19.87366]
[1776430773063,34.05,76291.83,0.0,0.3537,0.0002,19.87366]
[1776430774077,34.05,76292.14,0.0,0.35377,0.0002,19.87505]
[1776430774210,34.05,76291.55,0.0,0.35365,0.0002,19.87249]
[1776430774591,34.05,76291.55,0.0,0.35365,0.0002,19.87249]
[1776430774638,34.05,76291.55,0.0,0.35365,0.0002,19.87249]
[1776430774738,34.05,76291.55,0.0,0.35365,0.0002,19.87249]
[1776430774939,34.05,76291.55,0.0,0.35365,0.0002,19.87249]
[1776430775058,34.05,76282.71,0.0,0.35185,0.0002,19.83385]
[1776430775253,34.05,76282.71,0.0,0.35185,0.0002,19.83385]
[1776430775426,34.05,76282.71,0.0,0.35185,0.0002,19.83385]
[1776430776037,34.05,76263.34,0.0,0.34791,0.0002,19.74759]
[1776430776877,34.05,76263.34,0.0,0.34791,0.0002,19.74759]
[1776430777035,34.05,76263.34,0.0,0.34791,0.0002,19.74759]
[1776430777054,34.05,76263.34,0.0,0.34791,0.0002,19.74759]
[1776430777094,34.05,76258.1,0.0,0.34682,0.0002,19.72351]
[1776430777625,34.05,76258.1,0.0,0.34682,0.0002,19.72351]
[1776430777726,34.05,76258.1,0.0,0.34682,0.0002,19.72351]
[1776430777790,34.05,76258.1,0.0,0.34682,0.0002,19.72351]
[1776430777886,34.05,76266.49,0.0,0.34853,0.0002,19.76137]
[1776430778342,34.05,76272.63,0.0,0.34978,0.0002,19.78883]
[1776430779188,34.05,76272.63,0.0,0.34978,0.0002,19.78883]
[1776430779957,34.05,76272.63,0.0,0.34978,0.0002,19.78883]
[1776430780009,34.05,76278.29,0.0,0.35093,0.0002,19.81397]
[1776430781748,34.05,76279.56,0.0,0.35119,0.0002,19.81956]
[1776430781925,34.05,76279.56,0.0,0.35119,0.0002,19.81956]
[1776430782130,34.05,76278.08,0.0,0.35088,0.0002,19.81298]
[1776430783816,34.05,76277.14,0.0,0.35069,0.0002,19.80881]
[1776430783878,34.05,76277.14,0.0,0.35069,0.0002,19.80881]
[1776430783887,34.05,76277.39,0.0,0.35074,0.0002,19.80987]
[1776430784634,34.05,76277.39,0.0,0.35074,0.0002,19.80987]
[1776430784644,34.05,76277.39,0.0,0.35074,0.0002,19.80987]
[1776430784819,34.05,76277.39,0.0,0.35074,0.0002,19.80987]
[1776430785131,34.05,76276.93,0.0,0.35065,0.0002,19.80781]
[1776430785588,34.05,76266.76,0.0,0.34858,0.0002,19.76244]
[1776430787404,34.05,76266.76,0.0,0.34858,0.0002,19.76242]
[1776430787459,34.05,76266.76,0.0,0.34858,0.0002,19.76242]
[1776430787538,34.05,76266.76,0.0,0.34858,0.0002,19.76242]
[1776430787912,34.05,76261.31,0.0,0.34747,0.0002,19.7379]
[1776430788505,34.05,76267.16,0.0,0.34866,0.0002,19.76425]
[1776430789596,34.05,76273.05,0.0,0.34986,0.0002,19.79061]
[1776430790685,34.05,76273.05,0.0,0.34986,0.0002,19.79061]
[1776430790762,34.05,76273.05,0.0,0.34986,0.0002,19.79061]
[1776430791021,34.05,76273.05,0.0,0.34986,0.0002,19.79061]
[1776430791090,34.05,76273.98,0.0,0.35005,0.0002,19.79475]
[1776430791768,34.05,76284.57,0.0,0.35221,0.0002,19.84159]
[1776430793076,34.05,76284.57,0.0,0.35221,0.0002,19.84159]
[1776430793138,34.05,76284.57,0.0,0.35221,0.0002,19.84159]
[1776430793839,34.05,76288.33,0.0,0.35297,0.0002,19.85803]
[1776430793863,34.05,76288.33,0.0,0.35297,0.0002,19.85803]
[1776430794067,34.05,76289.88,0.0,0.35328,0.0002,19.86475]
[1776430797878,34.05,76288.68,0.0,0.35306,0.0002,19.85983]
[1776430797893,34.05,76288.68,0.0,0.35306,0.0002,19.85983]
[1776430798186,34.06,76286.89,0.0,0.35274,0.0002,19.85307]
[1776430798424,34.06,76286.89,0.0,0.35274,0.0002,19.85307]
[1776430798815,34.07,76279.78,0.0,0.3513,0.0002,19.8219]
[1776430799430,34.07,76279.78,0.0,0.3513,0.0002,19.8219]
[1776430799696,34.07,76279.78,0.0,0.3513,0.0002,19.8219]
[1776430799823,34.07,76279.78,0.0,0.3513,0.0002,19.8219]
[1776430799836,34.07,76279.78,0.0,0.3513,0.0002,19.8219]
[1776430800090,34.06,76268.3,0.0,0.34896,0.0002,19.77082]
[1776430800231,34.06,76268.3,0.0,0.34896,0.0002,19.77082]
[1776430800257,34.06,76268.3,0.0,0.34896,0.0002,19.77082]
[1776430800257,34.06,76268.3,0.0,0.34896,0.0002,19.77082]
[1776430800344,34.06,76268.3,0.0,0.34896,0.0002,19.77082]
[1776430800444,34.06,76268.3,0.0,0.34896,0.0002,19.77082]
[1776430800489,34.06,76268.3,0.0,0.34896,0.0002,19.77082]
[1776430800518,34.06,76268.3,0.0,0.34896,0.0002,19.77082]
[1776430800737,34.06,76268.3,0.0,0.34896,0.0002,19.77082]
[1776430800797,34.06,76268.3,0.0,0.34896,0.0002,19.77082]
[1776430801128,34.06,76268.3,0.0,0.34896,0.0002,19.77082]
[1776430800898,34.06,76269.01,0.0,0.34911,0.0002,19.774]
[1776430801611,34.06,76269.01,0.0,0.34911,0.0002,19.774]
[1776430801640,34.06,76269.01,0.0,0.34911,0.0002,19.774]
[1776430802080,34.06,76269.01,0.0,0.34911,0.0002,19.774]
[1776430802149,34.06,76269.01,0.0,0.34911,0.0002,19.774]
[1776430802208,34.06,76269.63,0.0,0.34923,0.0002,19.77676]
[1776430802301,34.06,76269.63,0.0,0.34923,0.0002,19.77676]
[1776430802365,34.06,76269.63,0.0,0.34923,0.0002,19.77676]
[1776430802420,34.06,76269.63,0.0,0.34923,0.0002,19.77676]
[1776430802453,34.06,76269.63,0.0,0.34923,0.0002,19.77676]
[1776430803081,34.06,76269.63,0.0,0.34923,0.0002,19.77676]
[1776430803032,34.06,76264.1,0.0,0.34811,0.0002,19.75197]
[1776430803303,34.06,76264.1,0.0,0.34811,0.0002,19.75197]
[1776430803391,34.06,76264.1,0.0,0.34811,0.0002,19.75197]
[1776430803495,34.06,76264.1,0.0,0.34811,0.0002,19.75197]
[1776430803659,34.06,76264.1,0.0,0.34811,0.0002,19.75197]
[1776430803701,34.06,76264.1,0.0,0.34811,0.0002,19.75197]
[1776430803805,34.06,76264.1,0.0,0.34811,0.0002,19.75197]
[1776430803824,34.06,76264.1,0.0,0.34811,0.0002,19.75197]
[1776430803892,34.06,76264.1,0.0,0.34811,0.0002,19.75197]
[1776430803993,34.06,76264.1,0.0,0.34811,0.0002,19.75197]
[1776430804074,34.06,76264.1,0.0,0.34811,0.0002,19.75197]
[1776430804110,34.06,76264.1,0.0,0.34811,0.0002,19.75197]
[1776430804059,34.06,76248.33,0.0,0.34491,0.0002,19.68044]
[1776430804198,34.06,76248.33,0.0,0.34491,0.0002,19.68044]
[1776430804260,34.06,76248.33,0.0,0.34491,0.0002,19.68044]
[1776430804416,34.06,76248.33,0.0,0.34491,0.0002,19.68044]
[1776430804512,34.06,76248.33,0.0,0.34491,0.0002,19.68044]
[1776430804546,34.06,76248.33,0.0,0.34491,0.0002,19.68044]
[1776430805022,34.06,76248.33,0.0,0.34491,0.0002,19.68044]
[1776430805108,34.06,76248.33,0.0,0.34491,0.0002,19.68044]
[1776430805080,34.07,76232.34,0.0,0.34168,0.0002,19.60675]
[1776430805200,34.07,76232.34,0.0,0.34168,0.0002,19.60675]
[1776430805338,34.07,76232.34,0.0,0.34168,0.0002,19.60675]
[1776430805369,34.07,76232.34,0.0,0.34168,0.0002,19.60675]
[1776430805391,34.07,76232.34,0.0,0.34168,0.0002,19.60675]
[1776430805610,34.07,76232.34,0.0,0.34168,0.0002,19.60675]
[1776430805841,34.07,76218.15,0.0,0.33882,0.0002,19.54024]
[1776430806875,34.07,76212.86,0.0,0.33777,0.0002,19.51544]
[1776430810013,34.07,76212.26,0.0,0.33766,0.0002,19.51276]
[1776430810093,34.07,76212.26,0.0,0.33766,0.0002,19.51276]
[1776430810151,34.07,76212.26,0.0,0.33766,0.0002,19.51276]
[1776430810187,34.07,76207.82,0.0,0.33678,0.0002,19.49197]
[1776430810213,34.07,76207.82,0.0,0.33678,0.0002,19.49197]
[1776430810243,34.07,76207.82,0.0,0.33678,0.0002,19.49197]
[1776430810275,34.07,76207.82,0.0,0.33678,0.0002,19.49197]
[1776430810285,34.07,76207.82,0.0,0.33678,0.0002,19.49197]
[1776430811028,34.07,76207.82,0.0,0.33678,0.0002,19.49197]
[1776430811126,34.07,76194.43,0.0,0.3341,0.0002,19.42768]
[1776430811917,34.07,76194.43,0.0,0.3341,0.0002,19.42768]
[1776430811927,34.07,76194.43,0.0,0.3341,0.0002,19.42768]
[1776430812033,34.07,76196.33,0.0,0.33449,0.0002,19.43711]
[1776430812296,34.07,76196.33,0.0,0.33449,0.0002,19.43711]
[1776430812372,34.07,76196.33,0.0,0.33449,0.0002,19.43711]
[1776430812429,34.07,76196.33,0.0,0.33449,0.0002,19.43711]
[1776430812478,34.07,76196.33,0.0,0.33449,0.0002,19.43711]
[1776430812559,34.07,76196.33,0.0,0.33449,0.0002,19.43711]
[1776430812768,34.07,76196.33,0.0,0.33449,0.0002,19.43711]
[1776430812829,34.07,76196.33,0.0,0.33449,0.0002,19.43711]
[1776430812860,34.07,76196.33,0.0,0.33449,0.0002,19.43711]
[1776430813083,34.07,76185.83,0.0,0.33239,0.0002,19.3862]
[1776430818103,34.08,76183.38,0.0,0.33191,0.0002,19.37456]
[1776430818198,34.08,76177.64,0.0,0.33077,0.0002,19.34652]
[1776430818556,34.08,76177.64,0.0,0.33077,0.0002,19.34652]
[1776430818666,34.08,76177.64,0.0,0.33077,0.0002,19.34652]
[1776430818719,34.08,76177.64,0.0,0.33077,0.0002,19.34652]
[1776430818746,34.08,76177.64,0.0,0.33077,0.0002,19.34652]
[1776430818810,34.08,76177.64,0.0,0.33077,0.0002,19.34652]
[1776430818859,34.08,76177.64,0.0,0.33077,0.0002,19.34652]
[1776430818996,34.08,76177.64,0.0,0.33077,0.0002,19.34652]
[1776430819082,34.08,76170.2,0.0,0.32929,0.0002,19.30995]
[1776430819684,34.08,76170.2,0.0,0.32929,0.0002,19.30995]
[1776430819768,34.08,76170.2,0.0,0.32929,0.0002,19.30995]
[1776430819785,34.08,76164.84,0.0,0.32823,0.0002,19.28338]
[1776430820570,34.08,76164.84,0.0,0.32823,0.0002,19.28338]
[1776430820672,34.08,76160.86,0.0,0.32744,0.0002,19.26364]
[1776430821834,34.08,76160.86,0.0,0.32744,0.0002,19.26364]
[1776430821885,34.08,76160.86,0.0,0.32744,0.0002,19.26364]
[1776430821895,34.08,76160.86,0.0,0.32744,0.0002,19.26364]
[1776430821921,34.08,76160.86,0.0,0.32744,0.0002,19.26364]
[1776430822123,34.08,76155.59,0.0,0.3264,0.0002,19.2375]
[1776430827040,34.08,76149.87,0.0,0.32529,0.0002,19.20917]
[1776430827067,34.08,76149.87,0.0,0.32529,0.0002,19.20917]
[1776430827146,34.08,76149.87,0.0,0.32529,0.0002,19.20917]
[1776430827219,34.08,76149.87,0.0,0.32529,0.0002,19.20917]
[1776430827228,34.09,76146.32,0.0,0.3246,0.0002,19.19156]
[1776430828020,34.09,76146.32,0.0,0.3246,0.0002,19.19156]
[1776430828085,34.09,76139.37,0.0,0.32323,0.0002,19.15652]
[1776430828408,34.09,76139.37,0.0,0.32323,0.0002,19.15652]
[1776430828532,34.09,76139.37,0.0,0.32323,0.0002,19.15652]
[1776430828542,34.09,76139.37,0.0,0.32323,0.0002,19.15652]
[1776430828784,34.09,76139.37,0.0,0.32323,0.0002,19.15652]
[1776430828856,34.09,76139.37,0.0,0.32323,0.0002,19.15652]
[1776430828930,34.09,76131.3,0.0,0.32165,0.0002,19.1155]
[1776430829523,34.09,76131.3,0.0,0.32165,0.0002,19.1155]
[1776430829536,34.09,76131.3,0.0,0.32165,0.0002,19.1155]
[1776430830078,34.09,76131.3,0.0,0.32165,0.0002,19.1155]
[1776430830165,34.09,76131.26,0.0,0.32165,0.0002,19.1155]
[1776430830305,34.09,76131.26,0.0,0.32165,0.0002,19.1155]
[1776430830414,34.09,76131.26,0.0,0.32165,0.0002,19.1155]
[1776430830568,34.09,76131.26,0.0,0.32165,0.0002,19.1155]
[1776430830707,34.09,76131.26,0.0,0.32165,0.0002,19.1155]
[1776430831591,34.09,76133.18,0.0,0.322,0.0002,19.12097]
[1776430831744,34.09,76133.18,0.0,0.322,0.0002,19.12097]
[1776430831752,34.09,76133.18,0.0,0.322,0.0002,19.12097]
[1776430831807,34.09,76129.59,0.0,0.32129,0.0002,19.1026]
[1776430833805,34.09,76129.59,0.0,0.3213,0.0002,19.10279]
[1776430833869,34.09,76129.59,0.0,0.3213,0.0002,19.10279]
[1776430833924,34.09,76129.59,0.0,0.3213,0.0002,19.10279]
[1776430834054,34.09,76129.59,0.0,0.3213,0.0002,19.10279]
[1776430834057,34.1,76132.68,0.0,0.32192,0.0002,19.119]
[1776430834998,34.1,76132.68,0.0,0.32192,0.0002,19.119]
[1776430835063,34.1,76132.68,0.0,0.32192,0.0002,19.119]
[1776430835112,34.1,76132.68,0.0,0.32192,0.0002,19.119]
[1776430835200,34.1,76129.28,0.0,0.32126,0.0002,19.10179]
[1776430835998,34.1,76129.28,0.0,0.32126,0.0002,19.10179]
[1776430836137,34.1,76129.28,0.0,0.32126,0.0002,19.10179]
[1776430836176,34.1,76129.28,0.0,0.32126,0.0002,19.10179]
[1776430836193,34.1,76129.28,0.0,0.32126,0.0002,19.10179]
[1776430836200,34.1,76135.44,0.0,0.32248,0.0002,19.13349]
[1776430836223,34.1,76135.44,0.0,0.32248,0.0002,19.13349]
[1776430836267,34.1,76135.44,0.0,0.32248,0.0002,19.13349]
[1776430836282,34.1,76135.44,0.0,0.32248,0.0002,19.13349]
[1776430836592,34.1,76135.44,0.0,0.32248,0.0002,19.13349]
[1776430836728,34.1,76135.44,0.0,0.32248,0.0002,19.13349]
[1776430836965,34.1,76135.44,0.0,0.32248,0.0002,19.13349]
[1776430837182,34.1,76146.72,0.0,0.32472,0.0002,19.1909]
[1776430838180,34.1,76146.72,0.0,0.32472,0.0002,19.1909]
[1776430838223,34.1,76149.56,0.0,0.32529,0.0002,19.20535]
[1776430838340,34.1,76149.56,0.0,0.32529,0.0002,19.20535]
[1776430838987,34.1,76149.56,0.0,0.32529,0.0002,19.20535]
[1776430839017,34.1,76149.99,0.0,0.32538,0.0002,19.20764]
[1776430839630,34.1,76149.99,0.0,0.32538,0.0002,19.20764]
[1776430839892,34.11,76148.7,0.0,0.32513,0.0002,19.20126]
[1776430840250,34.11,76148.7,0.0,0.32513,0.0002,19.20126]
[1776430840263,34.11,76148.7,0.0,0.32513,0.0002,19.20126]
[1776430840329,34.11,76148.7,0.0,0.32513,0.0002,19.20126]
[1776430840439,34.11,76148.7,0.0,0.32513,0.0002,19.20126]
[1776430840533,34.11,76148.7,0.0,0.32513,0.0002,19.20126]
[1776430840740,34.11,76148.7,0.0,0.32513,0.0002,19.20126]
[1776430840793,34.11,76148.7,0.0,0.32513,0.0002,19.20126]
[1776430841493,34.11,76148.7,0.0,0.32513,0.0002,19.20126]
[1776430842129,34.11,76155.08,0.0,0.3264,0.0002,19.23356]
[1776430842811,34.11,76155.08,0.0,0.3264,0.0002,19.23356]
[1776430842936,34.11,76151.56,0.0,0.32571,0.0002,19.216]
[1776430843463,34.11,76151.56,0.0,0.32571,0.0002,19.216]
[1776430843548,34.11,76151.56,0.0,0.32571,0.0002,19.216]
[1776430843814,34.11,76151.56,0.0,0.32571,0.0002,19.216]
[1776430844862,34.11,76151.56,0.0,0.32571,0.0002,19.216]
[1776430844986,34.11,76149.21,0.0,0.32526,0.0002,19.20449]
[1776430846332,34.11,76149.21,0.0,0.32526,0.0002,19.20449]
[1776430846786,34.11,76149.21,0.0,0.32526,0.0002,19.20449]
[1776430847844,34.11,76155.11,0.0,0.32644,0.0002,19.23457]
[1776430848299,34.11,76155.11,0.0,0.32644,0.0002,19.23457]
[1776430848318,34.11,76155.11,0.0,0.32644,0.0002,19.23457]
[1776430848404,34.11,76155.11,0.0,0.32644,0.0002,19.23457]
[1776430848470,34.11,76155.11,0.0,0.32644,0.0002,19.23457]
[1776430848497,34.11,76155.11,0.0,0.32644,0.0002,19.23457]
[1776430848881,34.11,76155.11,0.0,0.32644,0.0002,19.23457]
[1776430849154,34.12,76157.99,0.0,0.32702,0.0002,19.2491]
[1776430849296,34.12,76157.99,0.0,0.32702,0.0002,19.2491]
[1776430849388,34.12,76157.99,0.0,0.32702,0.0002,19.2491]
[1776430849521,34.12,76157.99,0.0,0.32702,0.0002,19.2491]
[1776430850049,34.12,76157.99,0.0,0.32702,0.0002,19.2491]
[1776430850118,34.12,76157.99,0.0,0.32702,0.0002,19.2491]
[1776430850151,34.12,76157.99,0.0,0.32702,0.0002,19.2491]
[1776430850236,34.12,76157.99,0.0,0.32702,0.0002,19.2491]
[1776430850360,34.12,76158.34,0.0,0.32709,0.0002,19.25097]
[1776430850476,34.12,76158.34,0.0,0.32709,0.0002,19.25097]
[1776430850542,34.12,76158.34,0.0,0.32709,0.0002,19.25097]
[1776430850762,34.12,76158.34,0.0,0.32709,0.0002,19.25097]
[1776430850810,34.12,76158.34,0.0,0.32709,0.0002,19.25097]
[1776430850929,34.12,76158.34,0.0,0.32709,0.0002,19.25097]
[1776430850983,34.12,76158.34,0.0,0.32709,0.0002,19.25097]
[1776430851073,34.12,76158.34,0.0,0.32709,0.0002,19.25097]
[1776430851174,34.12,76159.35,0.0,0.32729,0.0002,19.25601]
[1776430851377,34.12,76159.35,0.0,0.32729,0.0002,19.25601]
[1776430851396,34.12,76159.35,0.0,0.32729,0.0002,19.25601]
[1776430851900,34.12,76159.35,0.0,0.32729,0.0002,19.25601]
[1776430851951,34.12,76173.47,0.0,0.3301,0.0002,19.32608]
[1776430852967,34.12,76173.47,0.0,0.3301,0.0002,19.32608]
[1776430853028,34.12,76173.47,0.0,0.3301,0.0002,19.32608]
[1776430853068,34.12,76178.76,0.0,0.33117,0.0002,19.35226]
[1776430853876,34.12,76178.76,0.0,0.33117,0.0002,19.35226]
[1776430853906,34.12,76178.76,0.0,0.33117,0.0002,19.35226]
[1776430853983,34.12,76178.76,0.0,0.33117,0.0002,19.35226]
[1776430854084,34.12,76181.11,0.0,0.33164,0.0002,19.36383]
[1776430854839,34.12,76181.11,0.0,0.33164,0.0002,19.36383]
[1776430854886,34.12,76181.11,0.0,0.33164,0.0002,19.36383]
[1776430854906,34.12,76181.11,0.0,0.33164,0.0002,19.36391]
[1776430855875,34.12,76181.11,0.0,0.33164,0.0002,19.36391]
[1776430856376,34.12,76182.76,0.0,0.33197,0.0002,19.37203]
[1776430856431,34.12,76182.76,0.0,0.33197,0.0002,19.37203]
[1776430856930,34.12,76179.59,0.0,0.33135,0.0002,19.35662]
[1776430858774,34.12,76174.4,0.0,0.33032,0.0002,19.33126]
[1776430858786,34.12,76174.4,0.0,0.33032,0.0002,19.33126]
[1776430858789,34.12,76174.4,0.0,0.33032,0.0002,19.33126]
[1776430859113,34.12,76174.4,0.0,0.33032,0.0002,19.33126]
[1776430859163,34.12,76174.4,0.0,0.33032,0.0002,19.33126]
[1776430859141,34.12,76173.47,0.0,0.33013,0.0002,19.32679]
[1776430860143,34.12,76173.47,0.0,0.33013,0.0002,19.32679]
[1776430862148,34.13,76173.82,0.0,0.33021,0.0002,19.32872]
[1776430862153,34.13,76168.37,0.0,0.32913,0.0002,19.30197]
[1776430862329,34.13,76168.37,0.0,0.32913,0.0002,19.30197]
[1776430862423,34.13,76168.37,0.0,0.32913,0.0002,19.30197]
[1776430863171,34.13,76174.37,0.0,0.33033,0.0002,19.33166]
[1776430863536,34.13,76174.37,0.0,0.33033,0.0002,19.33166]
[1776430863997,34.13,76174.37,0.0,0.33033,0.0002,19.33166]
[1776430864028,34.13,76174.37,0.0,0.33033,0.0002,19.33166]
[1776430864158,34.13,76174.37,0.0,0.33033,0.0002,19.33166]
[1776430864158,34.13,76184.71,0.0,0.3324,0.0002,19.38232]
[1776430864292,34.13,76184.71,0.0,0.3324,0.0002,19.38232]
[1776430864530,34.13,76184.71,0.0,0.3324,0.0002,19.38232]
[1776430865128,34.13,76184.71,0.0,0.3324,0.0002,19.38232]
[1776430865164,34.13,76192.4,0.0,0.33394,0.0002,19.41968]
[1776430865420,34.13,76192.4,0.0,0.33394,0.0002,19.41968]
[1776430865575,34.13,76192.4,0.0,0.33394,0.0002,19.41968]
[1776430865982,34.13,76192.4,0.0,0.33394,0.0002,19.41975]
[1776430866385,34.13,76192.4,0.0,0.33394,0.0002,19.41975]
[1776430866575,34.13,76192.4,0.0,0.33394,0.0002,19.41975]
[1776430867013,34.13,76198.37,0.0,0.33513,0.0002,19.44855]
[1776430867480,34.13,76198.37,0.0,0.33513,0.0002,19.44855]
[1776430867503,34.13,76198.37,0.0,0.33513,0.0002,19.44855]
[1776430867601,34.13,76198.37,0.0,0.33513,0.0002,19.44855]
[1776430867894,34.13,76198.37,0.0,0.33513,0.0002,19.44855]
[1776430869642,34.13,76196.53,0.0,0.33477,0.0002,19.43981]
[1776430869720,34.13,76196.53,0.0,0.33477,0.0002,19.43981]
[1776430869770,34.13,76196.53,0.0,0.33477,0.0002,19.43981]
[1776430869888,34.13,76196.53,0.0,0.33477,0.0002,19.43981]
[1776430870010,34.13,76196.53,0.0,0.33477,0.0002,19.43986]
[1776430870553,34.13,76196.53,0.0,0.33477,0.0002,19.43986]
[1776430870785,34.13,76196.53,0.0,0.33477,0.0002,19.43986]
[1776430870796,34.13,76196.53,0.0,0.33477,0.0002,19.43986]
[1776430871017,34.13,76199.45,0.0,0.33536,0.0002,19.45393]
[1776430872955,34.13,76203.08,0.0,0.33609,0.0002,19.47135]
[1776430873015,34.13,76203.08,0.0,0.33609,0.0002,19.47135]
[1776430873115,34.13,76204.88,0.0,0.33645,0.0002,19.47997]
[1776430873287,34.13,76204.88,0.0,0.33645,0.0002,19.47997]
[1776430873311,34.13,76204.88,0.0,0.33645,0.0002,19.47997]
[1776430873439,34.13,76204.88,0.0,0.33645,0.0002,19.47997]
[1776430873581,34.13,76204.88,0.0,0.33645,0.0002,19.47997]
[1776430875045,34.14,76211.97,0.0,0.33789,0.0002,19.51411]
[1776430875325,34.14,76211.97,0.0,0.33789,0.0002,19.51411]
[1776430876052,34.14,76214.83,0.0,0.33847,0.0002,19.52782]
[1776430876415,34.14,76214.83,0.0,0.33847,0.0002,19.52782]
[1776430876520,34.14,76214.83,0.0,0.33847,0.0002,19.52782]
[1776430876943,34.14,76214.83,0.0,0.33847,0.0002,19.52782]
[1776430877178,34.14,76214.83,0.0,0.33847,0.0002,19.52782]
[1776430877230,34.14,76214.83,0.0,0.33847,0.0002,19.52782]
[1776430877198,34.14,76216.31,0.0,0.33878,0.0002,19.53497]
[1776430877308,34.14,76216.31,0.0,0.33878,0.0002,19.53497]
[1776430881391,34.15,76221.04,0.0,0.33976,0.0002,19.55787]
[1776430881582,34.15,76221.04,0.0,0.33976,0.0002,19.55787]
[1776430881919,34.15,76221.04,0.0,0.33976,0.0002,19.55787]
[1776430882012,34.15,76221.04,0.0,0.33976,0.0002,19.55787]
[1776430882152,34.15,76221.04,0.0,0.33976,0.0002,19.55787]
[1776430882175,34.15,76229.84,0.0,0.34153,0.0002,19.59909]
[1776430882536,34.15,76229.84,0.0,0.34153,0.0002,19.59909]
[1776430882582,34.15,76229.84,0.0,0.34153,0.0002,19.59909]
[1776430882617,34.15,76229.84,0.0,0.34153,0.0002,19.59909]
[1776430882674,34.15,76229.84,0.0,0.34153,0.0002,19.59909]
[1776430882825,34.15,76229.84,0.0,0.34153,0.0002,19.59909]
[1776430883104,34.15,76229.84,0.0,0.34154,0.0002,19.59924]
[1776430884369,34.15,76229.13,0.0,0.3414,0.0002,19.59605]
[1776430884385,34.15,76229.13,0.0,0.3414,0.0002,19.59605]
[1776430884463,34.15,76229.13,0.0,0.3414,0.0002,19.59605]
[1776430884500,34.15,76229.13,0.0,0.3414,0.0002,19.59605]
[1776430885155,34.15,76235.34,0.0,0.34266,0.0002,19.62494]
[1776430885426,34.15,76235.34,0.0,0.34266,0.0002,19.62494]
[1776430885955,34.15,76235.34,0.0,0.34266,0.0002,19.62494]
[1776430886092,34.15,76235.34,0.0,0.34266,0.0002,19.62494]
[1776430886250,34.15,76235.34,0.0,0.34266,0.0002,19.62494]
[1776430886156,34.15,76249.33,0.0,0.34549,0.0002,19.68918]
[1776430887649,34.15,76249.33,0.0,0.34549,0.0002,19.68927]
[1776430887676,34.15,76249.33,0.0,0.34549,0.0002,19.68927]
[1776430887984,34.15,76249.33,0.0,0.34549,0.0002,19.68927]
[1776430888138,34.15,76249.33,0.0,0.34549,0.0002,19.68927]
[1776430888193,34.15,76249.33,0.0,0.34549,0.0002,19.68927]
[1776430888276,34.15,76244.66,0.0,0.34455,0.0002,19.66802]
[1776430888325,34.15,76244.66,0.0,0.34455,0.0002,19.66802]
[1776430888514,34.15,76244.66,0.0,0.34455,0.0002,19.66802]
[1776430888569,34.15,76244.66,0.0,0.34455,0.0002,19.66802]
[1776430888659,34.15,76244.66,0.0,0.34455,0.0002,19.66802]
[1776430888690,34.15,76244.66,0.0,0.34455,0.0002,19.66802]
[1776430888783,34.15,76244.66,0.0,0.34455,0.0002,19.66802]
[1776430889002,34.15,76244.66,0.0,0.34455,0.0002,19.66802]
[1776430889155,34.15,76244.66,0.0,0.34455,0.0002,19.66802]
[1776430889219,34.15,76244.66,0.0,0.34455,0.0002,19.66802]
[1776430889257,34.16,76222.77,0.0,0.34014,0.0002,19.56681]
[1776430890681,34.16,76222.77,0.0,0.34015,0.0002,19.56688]
[1776430890698,34.16,76222.77,0.0,0.34015,0.0002,19.56688]
[1776430891168,34.16,76221.78,0.0,0.33992,0.0002,19.55792]
[1776430891753,34.16,76221.78,0.0,0.33992,0.0002,19.55792]
[1776430891875,34.16,76221.78,0.0,0.33992,0.0002,19.55792]
[1776430892524,34.16,76222.33,0.0,0.34004,0.0002,19.56065]
[1776430892930,34.16,76222.33,0.0,0.34004,0.0002,19.56065]
[1776430892990,34.16,76222.33,0.0,0.34004,0.0002,19.56065]
[1776430893001,34.16,76222.33,0.0,0.34004,0.0002,19.56065]
[1776430893178,34.16,76222.33,0.0,0.34005,0.0002,19.5608]
[1776430894074,34.16,76222.33,0.0,0.34005,0.0002,19.5608]
[1776430894129,34.16,76222.33,0.0,0.34005,0.0002,19.5608]
[1776430894170,34.16,76222.33,0.0,0.34005,0.0002,19.5608]
[1776430894177,34.16,76222.33,0.0,0.34005,0.0002,19.5608]
[1776430894230,34.16,76227.69,0.0,0.34113,0.0002,19.58597]
[1776430894957,34.16,76227.69,0.0,0.34113,0.0002,19.58597]
[1776430895647,34.16,76227.69,0.0,0.34114,0.0002,19.58611]
[1776430895664,34.16,76227.69,0.0,0.34114,0.0002,19.58611]
[1776430896217,34.16,76225.18,0.0,0.34064,0.0002,19.57455]
[1776430897681,34.17,76225.18,0.0,0.34065,0.0002,19.57468]
[1776430898072,34.17,76225.18,0.0,0.34065,0.0002,19.57468]
[1776430898212,34.17,76224.94,0.0,0.3406,0.0002,19.5737]
[1776430899220,34.17,76230.91,0.0,0.34181,0.0002,19.60161]
[1776430899636,34.17,76230.91,0.0,0.34181,0.0002,19.60161]
[1776430900230,34.17,76231.39,0.0,0.34191,0.0002,19.60395]
[1776430902174,34.17,76229.31,0.0,0.3415,0.0002,19.59442]
[1776430902384,34.17,76231.65,0.0,0.34198,0.0002,19.60539]
[1776430902408,34.17,76231.65,0.0,0.34198,0.0002,19.60539]
[1776430902432,34.17,76231.65,0.0,0.34198,0.0002,19.60539]
[1776430902491,34.17,76231.65,0.0,0.34198,0.0002,19.60539]
[1776430902580,34.17,76231.65,0.0,0.34198,0.0002,19.60539]
[1776430902999,34.17,76231.65,0.0,0.34198,0.0002,19.60539]
[1776430903248,34.17,76231.65,0.0,0.34198,0.0002,19.60552]
[1776430904131,34.17,76231.65,0.0,0.34198,0.0002,19.60552]
[1776430904183,34.17,76231.65,0.0,0.34198,0.0002,19.60552]
[1776430904235,34.17,76231.65,0.0,0.34198,0.0002,19.60552]
[1776430904266,34.17,76231.65,0.0,0.34198,0.0002,19.60552]
[1776430904267,34.17,76245.1,0.0,0.3447,0.0002,19.66748]
[1776430905899,34.18,76245.1,0.0,0.3447,0.0002,19.66756]
[1776430906733,34.18,76245.45,0.0,0.34477,0.0002,19.66921]
[1776430907080,34.18,76245.45,0.0,0.34477,0.0002,19.66921]
[1776430907093,34.18,76245.45,0.0,0.34477,0.0002,19.66921]
[1776430907149,34.18,76245.45,0.0,0.34477,0.0002,19.66921]
[1776430907278,34.18,76244.35,0.0,0.34456,0.0002,19.66424]
[1776430908015,34.18,76244.35,0.0,0.34456,0.0002,19.66424]
[1776430908285,34.18,76240.75,0.0,0.34383,0.0002,19.64782]
[1776430909024,34.18,76240.75,0.0,0.34383,0.0002,19.64782]
[1776430909293,34.18,76238.84,0.0,0.34345,0.0002,19.63911]
[1776430909903,34.18,76238.84,0.0,0.34345,0.0002,19.63911]
[1776430910300,34.18,76239.98,0.0,0.34368,0.0002,19.64442]
[1776430911915,34.18,76240.17,0.0,0.34372,0.0002,19.64536]
[1776430913612,34.18,76239.26,0.0,0.34355,0.0002,19.64132]
[1776430913662,34.18,76239.26,0.0,0.34355,0.0002,19.64132]
[1776430913676,34.18,76239.26,0.0,0.34355,0.0002,19.64132]
[1776430913706,34.18,76239.26,0.0,0.34355,0.0002,19.64132]
[1776430913768,34.18,76239.26,0.0,0.34355,0.0002,19.64132]
[1776430913819,34.18,76239.26,0.0,0.34355,0.0002,19.64132]
[1776430913899,34.18,76239.26,0.0,0.34355,0.0002,19.64132]
[1776430913960,34.18,76239.26,0.0,0.34355,0.0002,19.64132]
[1776430914022,34.18,76239.26,0.0,0.34355,0.0002,19.64132]
[1776430914170,34.18,76239.26,0.0,0.34355,0.0002,19.64132]
[1776430914334,34.18,76240.17,0.0,0.34373,0.0002,19.6455]
[1776430915125,34.18,76240.17,0.0,0.34373,0.0002,19.6455]
[1776430915204,34.18,76240.17,0.0,0.34373,0.0002,19.6455]
[1776430915239,34.18,76240.17,0.0,0.34373,0.0002,19.6455]
[1776430915263,34.18,76240.17,0.0,0.34373,0.0002,19.6455]
[1776430915406,34.18,76240.17,0.0,0.34373,0.0002,19.6455]
[1776430915360,34.18,76252.42,0.0,0.34621,0.0002,19.70141]
[1776430916356,34.18,76261.57,0.0,0.34806,0.0002,19.7427]
[1776430917014,34.18,76261.57,0.0,0.34806,0.0002,19.7427]
[1776430917026,34.18,76261.57,0.0,0.34806,0.0002,19.7427]
[1776430917049,34.18,76261.57,0.0,0.34806,0.0002,19.7427]
[1776430917352,34.18,76265.12,0.0,0.34878,0.0002,19.7586]
[1776430922387,34.18,76261.35,0.0,0.34801,0.0002,19.74167]
[1776430923435,34.18,76261.02,0.0,0.34795,0.0002,19.74019]
[1776430923503,34.18,76261.02,0.0,0.34795,0.0002,19.74019]
[1776430923523,34.18,76261.02,0.0,0.34795,0.0002,19.74019]
[1776430924400,34.18,76262.37,0.0,0.34822,0.0002,19.74623]
[1776430925023,34.18,76262.37,0.0,0.34822,0.0002,19.74623]
[1776430925091,34.18,76262.37,0.0,0.34822,0.0002,19.74623]
[1776430925200,34.18,76262.37,0.0,0.34822,0.0002,19.74623]
[1776430925395,34.18,76262.37,0.0,0.34822,0.0002,19.74623]
[1776430925439,34.18,76262.02,0.0,0.34815,0.0002,19.74467]
[1776430925651,34.18,76262.02,0.0,0.34815,0.0002,19.74467]
[1776430926417,34.18,76255.85,0.0,0.3469,0.0002,19.71693]
[1776430928872,34.18,76252.86,0.0,0.3463,0.0002,19.70346]
[1776430929152,34.18,76252.86,0.0,0.3463,0.0002,19.70346]
[1776430929210,34.18,76252.86,0.0,0.3463,0.0002,19.70346]
[1776430929240,34.18,76252.86,0.0,0.3463,0.0002,19.70346]
[1776430929300,34.18,76252.86,0.0,0.3463,0.0002,19.70346]
[1776430929442,34.18,76249.91,0.0,0.3457,0.0002,19.69011]
[1776430929583,34.18,76249.91,0.0,0.3457,0.0002,19.69011]
[1776430929737,34.18,76249.91,0.0,0.3457,0.0002,19.69011]
[1776430930068,34.18,76249.91,0.0,0.3457,0.0002,19.69011]
[1776430930138,34.18,76249.91,0.0,0.3457,0.0002,19.69011]
[1776430930191,34.18,76249.91,0.0,0.3457,0.0002,19.69011]
[1776430930240,34.18,76249.91,0.0,0.3457,0.0002,19.69011]
[1776430930357,34.18,76249.91,0.0,0.3457,0.0002,19.69011]
[1776430930458,34.18,76248.05,0.0,0.34533,0.0002,19.68169]
[1776430930630,34.18,76248.05,0.0,0.34533,0.0002,19.68169]
[1776430931294,34.18,76248.05,0.0,0.34533,0.0002,19.68169]
[1776430931452,34.18,76248.05,0.0,0.34533,0.0002,19.68175]
[1776430932301,34.18,76248.05,0.0,0.34533,0.0002,19.68175]
[1776430932381,34.18,76248.05,0.0,0.34533,0.0002,19.68175]
[1776430932426,34.18,76248.05,0.0,0.34533,0.0002,19.68175]
[1776430932471,34.18,76248.15,0.0,0.34535,0.0002,19.68224]
[1776430932981,34.18,76248.15,0.0,0.34535,0.0002,19.68224]
[1776430933149,34.18,76248.15,0.0,0.34535,0.0002,19.68224]
[1776430933328,34.18,76248.15,0.0,0.34535,0.0002,19.68224]
[1776430933467,34.18,76243.59,0.0,0.34444,0.0002,19.66148]
[1776430933973,34.18,76243.59,0.0,0.34444,0.0002,19.66148]
[1776430934587,34.18,76273.62,0.0,0.35051,0.0002,19.79651]
[1776430934795,34.18,76273.62,0.0,0.35051,0.0002,19.79651]
[1776430934868,34.18,76273.62,0.0,0.35051,0.0002,19.79651]
[1776430935504,34.18,76314.93,0.0,0.35893,0.0002,19.97487]
[1776430935774,34.18,76314.93,0.0,0.35893,0.0002,19.97487]
[1776430935970,34.18,76314.93,0.0,0.35893,0.0002,19.97487]
[1776430936214,34.18,76314.93,0.0,0.35893,0.0002,19.97487]
[1776430936383,34.18,76314.93,0.0,0.35893,0.0002,19.97487]
[1776430936584,34.19,76349.18,0.0,0.36597,0.00021,20.11633]
[1776430936700,34.19,76349.18,0.0,0.36597,0.00021,20.11633]
[1776430936824,34.19,76349.18,0.0,0.36597,0.00021,20.11633]
[1776430936972,34.19,76349.18,0.0,0.36597,0.00021,20.11633]
[1776430937011,34.19,76349.18,0.0,0.36597,0.00021,20.11633]
[1776430937082,34.19,76349.18,0.0,0.36597,0.00021,20.11633]
[1776430937379,34.19,76349.18,0.0,0.36597,0.00021,20.11633]
[1776430937467,34.19,76349.18,0.0,0.36597,0.00021,20.11633]
[1776430937585,34.19,76351.29,0.0,0.36641,0.00021,20.12488]
[1776430937972,34.19,76351.29,0.0,0.36641,0.00021,20.12488]
[1776430937977,34.19,76351.29,0.0,0.36641,0.00021,20.12488]
[1776430938100,34.19,76351.29,0.0,0.36641,0.00021,20.12488]
[1776430938416,34.19,76351.29,0.0,0.36641,0.00021,20.12488]
[1776430938503,34.19,76351.29,0.0,0.36641,0.00021,20.12488]
[1776430938536,34.19,76351.29,0.0,0.36641,0.00021,20.12488]
[1776430938923,34.19,76351.29,0.0,0.36641,0.00021,20.12488]
[1776430939062,34.19,76351.29,0.0,0.36641,0.00021,20.12488]
[1776430939557,34.19,76371.0,0.0,0.37047,0.00021,20.20316]
[1776430939803,34.19,76371.0,0.0,0.37047,0.00021,20.20316]
[1776430940286,34.19,76371.0,0.0,0.37047,0.00021,20.20316]
[1776430940321,34.19,76371.0,0.0,0.37047,0.00021,20.20316]
[1776430940581,34.19,76422.84,0.0,0.38123,0.00021,20.39898]
[1776430941353,34.19,76422.84,0.0,0.38123,0.00021,20.39898]
[1776430941559,34.19,76462.75,0.0,0.38956,0.00021,20.53971]
[1776430941738,34.19,76462.75,0.0,0.38956,0.00021,20.53971]
[1776430941958,34.19,76462.75,0.0,0.38956,0.00021,20.53971]
[1776430942391,34.19,76462.75,0.0,0.38956,0.00021,20.53971]
[1776430942649,34.19,76471.86,0.0,0.39147,0.00021,20.57058]
[1776430942893,34.19,76471.86,0.0,0.39147,0.00021,20.57058]
[1776430943166,34.19,76471.86,0.0,0.39147,0.00021,20.57058]
[1776430943536,34.19,76471.86,0.0,0.39147,0.00021,20.57058]
[1776430943596,34.18,76451.21,0.0,0.38714,0.00021,20.49971]
[1776430944034,34.18,76451.21,0.0,0.38714,0.00021,20.49971]
[1776430944184,34.18,76451.21,0.0,0.38714,0.00021,20.49971]
[1776430944510,34.18,76451.21,0.0,0.38714,0.00021,20.49971]
[1776430944687,34.18,76407.58,0.0,0.37803,0.00021,20.34251]
[1776430944760,34.18,76407.58,0.0,0.37803,0.00021,20.34251]
[1776430944875,34.18,76407.58,0.0,0.37803,0.00021,20.34251]
[1776430944982,34.18,76407.58,0.0,0.37803,0.00021,20.34251]
[1776430945472,34.18,76407.58,0.0,0.37803,0.00021,20.34251]
[1776430945591,34.18,76407.58,0.0,0.37803,0.00021,20.34248]
[1776430946331,34.18,76407.58,0.0,0.37803,0.00021,20.34248]
[1776430946669,34.18,76375.86,0.0,0.37145,0.00021,20.22161]
[1776430946884,34.18,76375.86,0.0,0.37145,0.00021,20.22161]
[1776430946889,34.18,76375.86,0.0,0.37145,0.00021,20.22161]
[1776430946976,34.18,76375.86,0.0,0.37145,0.00021,20.22161]
[1776430947038,34.18,76375.86,0.0,0.37145,0.00021,20.22161]
[1776430947136,34.18,76375.86,0.0,0.37145,0.00021,20.22161]
[1776430947476,34.18,76375.86,0.0,0.37145,0.00021,20.22161]
[1776430947539,34.18,76375.86,0.0,0.37145,0.00021,20.22161]
[1776430947605,34.18,76358.61,0.0,0.36789,0.00021,20.15363]
[1776430947732,34.18,76358.61,0.0,0.36789,0.00021,20.15363]
[1776430947889,34.18,76358.61,0.0,0.36789,0.00021,20.15363]
[1776430948032,34.18,76358.61,0.0,0.36789,0.00021,20.15363]
[1776430948206,34.18,76358.61,0.0,0.36789,0.00021,20.15363]
[1776430948301,34.18,76358.61,0.0,0.36789,0.00021,20.15363]
[1776430948636,34.18,76360.47,0.0,0.36827,0.00021,20.16104]
[1776430948718,34.18,76360.47,0.0,0.36827,0.00021,20.16104]
[1776430949153,34.18,76360.47,0.0,0.36827,0.00021,20.16104]
[1776430949429,34.18,76360.47,0.0,0.36827,0.00021,20.16104]
[1776430949505,34.18,76360.47,0.0,0.36827,0.00021,20.16104]
[1776430949589,34.18,76360.47,0.0,0.36827,0.00021,20.16104]
[1776430949659,34.18,76340.45,0.0,0.36415,0.00021,20.08037]
[1776430949686,34.18,76340.45,0.0,0.36415,0.00021,20.08037]
[1776430949751,34.18,76340.45,0.0,0.36415,0.00021,20.08037]
[1776430949840,34.18,76340.45,0.0,0.36415,0.00021,20.08037]
[1776430949968,34.18,76340.45,0.0,0.36415,0.00021,20.08037]
[1776430950158,34.18,76340.45,0.0,0.36415,0.00021,20.08037]
[1776430950180,34.18,76340.45,0.0,0.36415,0.00021,20.08037]
[1776430950262,34.18,76340.45,0.0,0.36415,0.00021,20.08037]
[1776430950274,34.18,76340.45,0.0,0.36415,0.00021,20.08037]
[1776430950393,34.18,76340.45,0.0,0.36415,0.00021,20.08037]
[1776430950529,34.18,76340.45,0.0,0.36415,0.00021,20.08037]
[1776430950634,34.18,76340.45,0.0,0.36415,0.00021,20.0804]
[1776430950784,34.18,76340.45,0.0,0.36415,0.00021,20.0804]
[1776430950878,34.18,76340.45,0.0,0.36415,0.00021,20.0804]
[1776430950999,34.18,76340.45,0.0,0.36415,0.00021,20.0804]
[1776430951027,34.18,76340.45,0.0,0.36415,0.00021,20.0804]
[1776430951140,34.18,76340.45,0.0,0.36415,0.00021,20.0804]
[1776430951255,34.18,76340.45,0.0,0.36415,0.00021,20.0804]
[1776430951337,34.18,76340.45,0.0,0.36415,0.00021,20.0804]
[1776430951474,34.18,76340.45,0.0,0.36415,0.00021,20.0804]
[1776430951622,34.18,76340.45,0.0,0.36415,0.00021,20.0804]
[1776430951662,34.18,76327.13,0.0,0.36139,0.00021,20.02123]
[1776430951845,34.18,76327.13,0.0,0.36139,0.00021,20.02123]
[1776430952008,34.18,76327.13,0.0,0.36139,0.00021,20.02123]
[1776430952067,34.18,76327.13,0.0,0.36139,0.00021,20.02123]
[1776430952128,34.18,76327.13,0.0,0.36139,0.00021,20.02123]
[1776430952466,34.18,76327.13,0.0,0.36139,0.00021,20.02123]
[1776430952651,34.18,76327.77,0.0,0.36152,0.00021,20.02393]
[1776430952742,34.18,76327.77,0.0,0.36152,0.00021,20.02393]
[1776430952778,34.18,76327.77,0.0,0.36152,0.00021,20.02393]
[1776430952965,34.18,76327.77,0.0,0.36152,0.00021,20.02393]
[1776430953144,34.18,76327.77,0.0,0.36152,0.00021,20.02393]
[1776430953164,34.18,76327.77,0.0,0.36152,0.00021,20.02393]
[1776430953360,34.18,76327.77,0.0,0.36152,0.00021,20.02393]
[1776430953655,34.18,76327.77,0.0,0.36152,0.00021,20.02393]
[1776430953690,34.18,76305.46,0.0,0.35694,0.0002,19.92991]
[1776430953778,34.18,76305.46,0.0,0.35694,0.0002,19.92991]
[1776430953812,34.18,76305.46,0.0,0.35694,0.0002,19.92991]
[1776430954052,34.18,76305.46,0.0,0.35694,0.0002,19.92991]
[1776430954146,34.18,76305.46,0.0,0.35694,0.0002,19.92991]
[1776430954249,34.18,76305.46,0.0,0.35694,0.0002,19.92991]
[1776430954304,34.18,76305.46,0.0,0.35694,0.0002,19.92991]
[1776430954363,34.18,76305.46,0.0,0.35694,0.0002,19.92991]
[1776430954715,34.18,76273.27,0.0,0.35038,0.0002,19.78992]
[1776430954969,34.18,76273.27,0.0,0.35038,0.0002,19.78992]
[1776430955028,34.18,76273.27,0.0,0.35038,0.0002,19.78992]
[1776430955090,34.18,76273.27,0.0,0.35038,0.0002,19.78992]
[1776430955539,34.18,76273.27,0.0,0.35038,0.0002,19.78992]
[1776430955600,34.18,76273.27,0.0,0.35038,0.0002,19.78992]
[1776430955627,34.18,76273.27,0.0,0.35038,0.0002,19.78992]
[1776430955701,34.18,76259.64,0.0,0.34761,0.0002,19.72904]
[1776430955991,34.18,76259.64,0.0,0.34761,0.0002,19.72904]
[1776430956013,34.18,76259.64,0.0,0.34761,0.0002,19.72904]
[1776430956054,34.18,76259.64,0.0,0.34761,0.0002,19.72904]
[1776430956115,34.18,76259.64,0.0,0.34761,0.0002,19.72904]
[1776430956172,34.18,76259.64,0.0,0.34761,0.0002,19.72904]
[1776430956177,34.18,76259.64,0.0,0.34761,0.0002,19.72904]
[1776430956242,34.18,76259.64,0.0,0.34761,0.0002,19.72904]
[1776430956325,34.18,76259.64,0.0,0.34761,0.0002,19.72904]
[1776430956383,34.18,76259.64,0.0,0.34761,0.0002,19.72904]
[1776430956420,34.18,76259.64,0.0,0.34761,0.0002,19.72904]
[1776430956474,34.18,76259.64,0.0,0.34761,0.0002,19.72904]
[1776430956911,34.18,76259.64,0.0,0.34761,0.0002,19.72899]
[1776430956974,34.18,76259.64,0.0,0.34761,0.0002,19.72899]
[1776430957033,34.18,76259.64,0.0,0.34761,0.0002,19.72899]
[1776430957092,34.18,76259.64,0.0,0.34761,0.0002,19.72899]
[1776430957138,34.18,76259.64,0.0,0.34761,0.0002,19.72899]
[1776430957197,34.18,76259.64,0.0,0.34761,0.0002,19.72899]
[1776430957216,34.18,76259.64,0.0,0.34761,0.0002,19.72899]
[1776430957246,34.18,76259.64,0.0,0.34761,0.0002,19.72899]
[1776430957276,34.18,76259.64,0.0,0.34761,0.0002,19.72899]
[1776430957364,34.18,76259.64,0.0,0.34761,0.0002,19.72899]
[1776430957457,34.18,76259.64,0.0,0.34761,0.0002,19.72899]
[1776430957685,34.18,76257.1,0.0,0.3471,0.0002,19.71753]
[1776430958461,34.18,76257.1,0.0,0.3471,0.0002,19.71753]
[1776430958471,34.18,76257.1,0.0,0.3471,0.0002,19.71753]
[1776430958504,34.18,76257.1,0.0,0.3471,0.0002,19.71753]
[1776430958562,34.18,76257.1,0.0,0.3471,0.0002,19.71753]
[1776430958571,34.18,76257.1,0.0,0.3471,0.0002,19.71753]
[1776430958719,34.18,76257.1,0.0,0.3471,0.0002,19.71753]
[1776430958691,34.18,76262.81,0.0,0.34825,0.0002,19.74318]
[1776430960490,34.18,76264.29,0.0,0.34855,0.0002,19.74978]
[1776430960705,34.17,76258.18,0.0,0.34731,0.0002,19.72235]
[1776430961403,34.17,76258.18,0.0,0.34731,0.0002,19.72235]
[1776430961432,34.17,76258.18,0.0,0.34731,0.0002,19.72235]
[1776430961998,34.17,76259.43,0.0,0.34757,0.0002,19.72796]
[1776430962305,34.17,76259.43,0.0,0.34757,0.0002,19.72796]
[1776430962328,34.17,76259.43,0.0,0.34757,0.0002,19.72796]
[1776430962721,34.17,76259.14,0.0,0.34751,0.0002,19.72665]
[1776430963619,34.17,76259.14,0.0,0.34751,0.0002,19.72665]
[1776430963648,34.17,76259.14,0.0,0.34751,0.0002,19.72665]
[1776430963739,34.17,76246.21,0.0,0.34489,0.0002,19.66808]
[1776430963890,34.17,76246.21,0.0,0.34489,0.0002,19.66808]
[1776430963983,34.17,76246.21,0.0,0.34489,0.0002,19.66808]
[1776430964428,34.17,76246.21,0.0,0.34489,0.0002,19.66808]
[1776430964721,34.17,76246.21,0.0,0.34489,0.0002,19.66808]
[1776430964746,34.17,76231.53,0.0,0.34193,0.0002,19.6006]
[1776430964799,34.17,76231.53,0.0,0.34193,0.0002,19.6006]
[1776430964859,34.17,76231.53,0.0,0.34193,0.0002,19.6006]
[1776430964864,34.17,76231.53,0.0,0.34193,0.0002,19.6006]
[1776430964888,34.17,76231.53,0.0,0.34193,0.0002,19.6006]
[1776430964919,34.17,76231.53,0.0,0.34193,0.0002,19.6006]
[1776430965159,34.17,76231.53,0.0,0.34193,0.0002,19.6006]
[1776430965429,34.17,76231.53,0.0,0.34193,0.0002,19.6006]
[1776430965490,34.17,76231.53,0.0,0.34193,0.0002,19.6006]
[1776430965914,34.17,76231.6,0.0,0.34194,0.0002,19.60076]
[1776430965926,34.17,76231.6,0.0,0.34194,0.0002,19.60076]
[1776430965975,34.17,76231.6,0.0,0.34194,0.0002,19.60076]
[1776430966055,34.17,76231.6,0.0,0.34194,0.0002,19.60076]
[1776430966754,34.17,76229.58,0.0,0.34153,0.0002,19.59129]
[1776430967151,34.17,76229.58,0.0,0.34153,0.0002,19.59129]
[1776430967201,34.17,76229.58,0.0,0.34153,0.0002,19.59129]
[1776430967293,34.17,76229.58,0.0,0.34153,0.0002,19.59129]
[1776430967497,34.17,76229.58,0.0,0.34153,0.0002,19.59129]
[1776430967758,34.17,76225.35,0.0,0.34067,0.0002,19.57151]
[1776430968526,34.17,76225.35,0.0,0.34067,0.0002,19.57151]
[1776430968538,34.17,76225.35,0.0,0.34067,0.0002,19.57151]
[1776430968769,34.17,76225.11,0.0,0.34062,0.0002,19.57031]
[1776430968911,34.17,76225.11,0.0,0.34062,0.0002,19.57031]
[1776430969180,34.17,76225.11,0.0,0.34062,0.0002,19.57031]
[1776430969220,34.17,76225.11,0.0,0.34062,0.0002,19.57031]
[1776430969754,34.17,76225.11,0.0,0.34062,0.0002,19.57031]
[1776430970697,34.17,76221.48,0.0,0.33989,0.0002,19.55327]
[1776430970770,34.17,76221.48,0.0,0.33989,0.0002,19.55327]
[1776430970980,34.17,76218.25,0.0,0.33924,0.0002,19.53805]
[1776430971066,34.17,76218.25,0.0,0.33924,0.0002,19.53805]
[1776430971459,34.17,76218.25,0.0,0.33924,0.0002,19.53805]
[1776430971650,34.17,76218.25,0.0,0.33924,0.0002,19.53805]
[1776430971729,34.17,76211.82,0.0,0.33794,0.0002,19.50756]
[1776430971926,34.17,76211.82,0.0,0.33794,0.0002,19.50756]
[1776430972224,34.17,76211.82,0.0,0.33794,0.0002,19.50756]
[1776430972751,34.17,76211.82,0.0,0.33794,0.0002,19.50756]
[1776430972243,34.17,76195.47,0.0,0.33466,0.0002,19.4296]
[1776430973428,34.17,76195.47,0.0,0.33466,0.0002,19.4296]
[1776430973662,34.17,76195.47,0.0,0.33466,0.0002,19.4296]
[1776430973701,34.17,76189.87,0.0,0.33354,0.0002,19.40254]
[1776430973786,34.17,76189.87,0.0,0.33354,0.0002,19.40254]
[1776430973848,34.17,76189.87,0.0,0.33354,0.0002,19.40254]
[1776430973883,34.17,76189.87,0.0,0.33354,0.0002,19.40254]
[1776430973908,34.17,76189.87,0.0,0.33354,0.0002,19.40254]
[1776430973941,34.17,76189.87,0.0,0.33354,0.0002,19.40254]
[1776430973999,34.17,76189.87,0.0,0.33354,0.0002,19.40254]
[1776430974063,34.17,76189.87,0.0,0.33354,0.0002,19.40254]
[1776430974650,34.17,76189.87,0.0,0.33354,0.0002,19.40254]
[1776430974713,34.17,76180.27,0.0,0.33163,0.0002,19.35588]
[1776430975095,34.17,76180.27,0.0,0.33163,0.0002,19.35588]
[1776430975135,34.17,76180.27,0.0,0.33163,0.0002,19.35588]
[1776430975187,34.17,76180.27,0.0,0.33163,0.0002,19.35588]
[1776430975296,34.17,76180.27,0.0,0.33163,0.0002,19.35588]
[1776430975324,34.17,76180.27,0.0,0.33163,0.0002,19.35588]
[1776430975418,34.17,76180.27,0.0,0.33163,0.0002,19.35588]
[1776430975448,34.17,76180.27,0.0,0.33163,0.0002,19.35588]
[1776430975480,34.17,76180.27,0.0,0.33163,0.0002,19.35588]
[1776430975542,34.17,76180.27,0.0,0.33163,0.0002,19.35588]
[1776430975570,34.17,76180.27,0.0,0.33163,0.0002,19.35588]
[1776430975658,34.17,76180.27,0.0,0.33163,0.0002,19.35588]
[1776430975719,34.17,76180.27,0.0,0.33163,0.0002,19.35588]
[1776430975728,34.17,76178.89,0.0,0.33135,0.0002,19.34913]
[1776430975840,34.17,76178.89,0.0,0.33135,0.0002,19.34913]
[1776430975876,34.17,76178.89,0.0,0.33135,0.0002,19.34913]
[1776430976413,34.17,76178.89,0.0,0.33135,0.0002,19.34913]
[1776430976514,34.17,76166.0,0.0,0.32879,0.0002,19.28578]
[1776430977089,34.17,76159.66,0.0,0.32753,0.0002,19.25434]
[1776430979033,34.17,76159.18,0.0,0.32744,0.0002,19.252]
[1776430979090,34.17,76159.18,0.0,0.32744,0.0002,19.252]
[1776430979152,34.17,76159.18,0.0,0.32744,0.0002,19.252]
[1776430979183,34.17,76159.18,0.0,0.32744,0.0002,19.252]
[1776430979244,34.17,76159.18,0.0,0.32744,0.0002,19.252]
[1776430979561,34.17,76159.18,0.0,0.32744,0.0002,19.252]
[1776430979661,34.17,76156.21,0.0,0.32686,0.0002,19.23732]
[1776430980028,34.17,76156.21,0.0,0.32686,0.0002,19.23732]
[1776430980107,34.17,76156.21,0.0,0.32686,0.0002,19.23732]
[1776430980740,34.17,76156.21,0.0,0.32686,0.0002,19.23732]
[1776430980975,34.17,76158.39,0.0,0.32729,0.0002,19.24818]
[1776430981153,34.17,76158.39,0.0,0.32729,0.0002,19.24818]
[1776430981173,34.17,76158.39,0.0,0.32729,0.0002,19.24818]
[1776430981193,34.17,76158.39,0.0,0.32729,0.0002,19.24818]
[1776430981250,34.17,76158.39,0.0,0.32729,0.0002,19.24818]
[1776430981283,34.17,76158.39,0.0,0.32729,0.0002,19.24818]
[1776430981343,34.17,76158.39,0.0,0.32729,0.0002,19.24818]
[1776430981430,34.17,76158.39,0.0,0.32729,0.0002,19.24818]
[1776430981524,34.17,76158.39,0.0,0.32729,0.0002,19.24818]
[1776430981558,34.17,76158.39,0.0,0.32729,0.0002,19.24818]
[1776430981614,34.17,76158.39,0.0,0.32729,0.0002,19.24818]
[1776430981626,34.17,76165.26,0.0,0.32866,0.0002,19.28237]
[1776430982131,34.17,76165.26,0.0,0.32866,0.0002,19.28237]
[1776430982193,34.17,76165.26,0.0,0.32866,0.0002,19.28237]
[1776430982210,34.17,76178.18,0.0,0.33122,0.0002,19.3459]
[1776430983295,34.17,76178.18,0.0,0.33122,0.0002,19.3459]
[1776430983345,34.17,76178.18,0.0,0.33122,0.0002,19.3459]
[1776430983369,34.17,76178.18,0.0,0.33122,0.0002,19.3459]
[1776430983398,34.17,76178.18,0.0,0.33122,0.0002,19.3459]
[1776430983710,34.17,76178.18,0.0,0.33122,0.0002,19.3459]
[1776430983783,34.17,76178.18,0.0,0.33122,0.0002,19.3459]
[1776430983741,34.17,76171.48,0.0,0.32989,0.0002,19.31303]
[1776430984342,34.17,76171.48,0.0,0.32989,0.0002,19.31303]
[1776430984375,34.17,76171.48,0.0,0.32989,0.0002,19.31303]
[1776430984477,34.17,76173.45,0.0,0.33028,0.0002,19.3227]
[1776430984921,34.17,76173.45,0.0,0.33028,0.0002,19.3227]
[1776430985051,34.17,76173.45,0.0,0.33028,0.0002,19.3227]
[1776430985061,34.17,76173.45,0.0,0.33028,0.0002,19.3227]
[1776430985084,34.17,76173.45,0.0,0.33028,0.0002,19.3227]
[1776430985112,34.17,76173.45,0.0,0.33028,0.0002,19.3227]
[1776430985143,34.17,76173.45,0.0,0.33028,0.0002,19.3227]
[1776430985173,34.17,76173.45,0.0,0.33028,0.0002,19.3227]
[1776430985204,34.17,76173.45,0.0,0.33028,0.0002,19.3227]
[1776430985241,34.17,76173.45,0.0,0.33028,0.0002,19.3227]
[1776430985257,34.17,76177.55,0.0,0.3311,0.0002,19.3428]
[1776430988047,34.17,76179.35,0.0,0.33145,0.0002,19.35159]
[1776430988136,34.17,76179.35,0.0,0.33145,0.0002,19.35159]
[1776430988176,34.17,76179.35,0.0,0.33145,0.0002,19.35159]
[1776430988225,34.17,76179.35,0.0,0.33145,0.0002,19.35159]
[1776430988237,34.17,76186.45,0.0,0.33287,0.0002,19.38612]
[1776430989679,34.17,76196.0,0.0,0.33477,0.0002,19.43216]
[1776430989873,34.17,76196.0,0.0,0.33477,0.0002,19.43216]
[1776430989884,34.17,76196.0,0.0,0.33477,0.0002,19.43216]
[1776430989890,34.17,76196.0,0.0,0.33477,0.0002,19.43216]
[1776430990140,34.17,76196.0,0.0,0.33477,0.0002,19.43216]
[1776430990177,34.17,76196.0,0.0,0.33477,0.0002,19.43216]
[1776430990734,34.17,76196.0,0.0,0.33477,0.0002,19.43216]
[1776430990242,34.17,76193.95,0.0,0.33436,0.0002,19.4223]
[1776430990934,34.17,76193.95,0.0,0.33436,0.0002,19.4223]
[1776430990947,34.17,76193.95,0.0,0.33436,0.0002,19.4223]
[1776430990968,34.17,76193.95,0.0,0.33436,0.0002,19.4223]
[1776430990994,34.17,76193.95,0.0,0.33436,0.0002,19.4223]
[1776430991024,34.17,76193.95,0.0,0.33436,0.0002,19.4223]
[1776430991057,34.17,76193.95,0.0,0.33436,0.0002,19.4223]
[1776430991079,34.17,76193.95,0.0,0.33436,0.0002,19.4223]
[1776430991116,34.17,76193.95,0.0,0.33436,0.0002,19.4223]
[1776430991241,34.17,76193.95,0.0,0.33436,0.0002,19.4223]
[1776430991320,34.17,76193.95,0.0,0.33436,0.0002,19.4223]
[1776430991469,34.17,76193.95,0.0,0.33436,0.0002,19.4223]
[1776430991563,34.17,76193.95,0.0,0.33436,0.0002,19.4223]
[1776430991569,34.17,76193.3,0.0,0.33423,0.0002,19.41907]
[1776430991923,34.17,76193.3,0.0,0.33423,0.0002,19.41907]
[1776430992431,34.17,76193.3,0.0,0.33423,0.0002,19.41907]
[1776430992498,34.17,76193.3,0.0,0.33423,0.0002,19.41907]
[1776430992560,34.17,76193.3,0.0,0.33423,0.0002,19.41907]
[1776430992618,34.17,76193.3,0.0,0.33423,0.0002,19.41907]
[1776430992719,34.17,76198.91,0.0,0.33534,0.0002,19.44593]
[1776430993456,34.17,76198.91,0.0,0.33534,0.0002,19.44593]
[1776430993656,34.17,76198.91,0.0,0.33534,0.0002,19.44593]
[1776430993692,34.17,76198.91,0.0,0.33534,0.0002,19.44593]
[1776430993722,34.17,76198.91,0.0,0.33534,0.0002,19.44593]
[1776430993778,34.17,76198.91,0.0,0.33534,0.0002,19.44593]
[1776430993786,34.17,76205.06,0.0,0.33657,0.0002,19.4753]
[1776430993806,34.17,76205.06,0.0,0.33657,0.0002,19.4753]
[1776430993866,34.17,76205.06,0.0,0.33657,0.0002,19.4753]
[1776430994888,34.17,76205.06,0.0,0.33657,0.0002,19.4753]
[1776430994897,34.17,76205.06,0.0,0.33657,0.0002,19.4753]
[1776430994975,34.17,76205.06,0.0,0.33657,0.0002,19.4753]
[1776430995182,34.17,76205.06,0.0,0.33657,0.0002,19.4753]
[1776430995573,34.17,76205.06,0.0,0.33657,0.0002,19.4753]
[1776430995621,34.17,76205.06,0.0,0.33657,0.0002,19.4753]
[1776430995636,34.16,76194.4,0.0,0.33444,0.0002,19.42421]
[1776430995911,34.16,76194.4,0.0,0.33444,0.0002,19.42421]
[1776430995982,34.16,76194.4,0.0,0.33444,0.0002,19.42421]
[1776430996186,34.16,76180.35,0.0,0.33164,0.0002,19.35608]
[1776430997777,34.16,76180.35,0.0,0.33164,0.0002,19.35608]
[1776430998708,34.16,76180.35,0.0,0.33164,0.0002,19.35609]
[1776430998787,34.16,76180.35,0.0,0.33164,0.0002,19.35609]
[1776430998772,34.16,76171.3,0.0,0.32984,0.0002,19.31177]
[1776430998823,34.16,76171.3,0.0,0.32984,0.0002,19.31177]
[1776430998847,34.16,76171.3,0.0,0.32984,0.0002,19.31177]
[1776430999146,34.16,76171.3,0.0,0.32984,0.0002,19.31177]
[1776430999159,34.16,76171.3,0.0,0.32984,0.0002,19.31177]
[1776430999539,34.16,76171.3,0.0,0.32984,0.0002,19.31177]
[1776430999640,34.17,76164.68,0.0,0.32853,0.0002,19.27917]
[1776431000345,34.17,76164.68,0.0,0.32853,0.0002,19.27917]
[1776431000409,34.17,76164.68,0.0,0.32853,0.0002,19.27917]
[1776431000914,34.17,76164.35,0.0,0.32846,0.0002,19.27754]
[1776431002065,34.17,76167.76,0.0,0.32914,0.0002,19.29447]
[1776431002254,34.17,76167.76,0.0,0.32914,0.0002,19.29447]
[1776431002395,34.17,76167.76,0.0,0.32914,0.0002,19.29447]
[1776431003437,34.17,76172.47,0.0,0.33008,0.0002,19.31774]
[1776431003536,34.17,76174.11,0.0,0.33041,0.0002,19.32588]
[1776431005335,34.17,76174.11,0.0,0.33041,0.0002,19.32588]
[1776431005581,34.17,76174.11,0.0,0.33041,0.0002,19.32588]
[1776431005654,34.17,76174.11,0.0,0.33041,0.0002,19.32588]
[1776431005802,34.17,76169.68,0.0,0.32953,0.0002,19.30415]
[1776431006245,34.17,76169.68,0.0,0.32953,0.0002,19.30415]
[1776431006479,34.17,76169.68,0.0,0.32953,0.0002,19.30415]
[1776431006615,34.17,76169.68,0.0,0.32953,0.0002,19.30415]
[1776431006754,34.17,76169.68,0.0,0.32953,0.0002,19.30415]
[1776431006720,34.17,76152.48,0.0,0.32612,0.0002,19.21878]
[1776431006871,34.17,76152.48,0.0,0.32612,0.0002,19.21878]
[1776431007279,34.17,76152.48,0.0,0.32612,0.0002,19.21878]
[1776431007315,34.17,76134.94,0.0,0.32266,0.0002,19.13032]
[1776431008482,34.17,76134.94,0.0,0.32266,0.0002,19.13032]
[1776431008734,34.17,76134.94,0.0,0.32266,0.0002,19.13032]
[1776431008786,34.17,76134.94,0.0,0.32266,0.0002,19.13032]
[1776431008791,34.17,76134.94,0.0,0.32266,0.0002,19.13032]
[1776431008568,34.17,76132.15,0.0,0.32211,0.0002,19.11611]
[1776431009154,34.17,76132.15,0.0,0.32211,0.0002,19.11611]
[1776431009172,34.17,76130.14,0.0,0.32172,0.0002,19.10585]
[1776431009877,34.17,76130.14,0.0,0.32172,0.0002,19.10585]
[1776431010229,34.17,76130.14,0.0,0.32172,0.0002,19.10585]
[1776431010511,34.17,76130.14,0.0,0.32172,0.0002,19.10585]
[1776431010556,34.17,76130.14,0.0,0.32172,0.0002,19.10585]
[1776431010583,34.17,76130.14,0.0,0.32172,0.0002,19.10585]
[1776431010669,34.17,76130.14,0.0,0.32172,0.0002,19.10585]
[1776431010817,34.17,76130.14,0.0,0.32172,0.0002,19.10585]
[1776431010715,34.17,76119.29,0.0,0.31958,0.0002,19.05007]
[1776431010967,34.17,76119.29,0.0,0.31958,0.0002,19.05007]
[1776431011018,34.17,76119.29,0.0,0.31958,0.0002,19.05007]
[1776431011054,34.17,76119.29,0.0,0.31958,0.0002,19.05007]
[1776431011142,34.17,76119.29,0.0,0.31958,0.0002,19.05007]
[1776431011238,34.17,76119.29,0.0,0.31958,0.0002,19.05007]
[1776431011431,34.17,76119.29,0.0,0.31958,0.0002,19.05007]
[1776431011583,34.17,76119.29,0.0,0.31958,0.0002,19.05007]
[1776431011675,34.17,76088.96,0.0,0.31361,0.00019,18.88697]
[1776431012197,34.17,76088.96,0.0,0.31361,0.00019,18.88697]
[1776431012261,34.17,76088.96,0.0,0.31361,0.00019,18.88697]
[1776431012664,34.17,76091.11,0.0,0.31403,0.00019,18.89833]
[1776431013004,34.17,76091.11,0.0,0.31403,0.00019,18.89833]
[1776431013423,34.17,76091.11,0.0,0.31403,0.00019,18.89833]
[1776431013546,34.17,76091.11,0.0,0.31403,0.00019,18.89833]
[1776431013585,34.17,76091.11,0.0,0.31403,0.00019,18.89833]
[1776431013600,34.17,76091.11,0.0,0.31403,0.00019,18.89833]
[1776431013757,34.17,76087.41,0.0,0.31331,0.00019,18.87872]
[1776431016933,34.16,76083.77,0.0,0.31259,0.00019,18.85923]
[1776431017812,34.16,76087.47,0.0,0.31331,0.00019,18.87877]
[1776431019157,34.16,76086.93,0.0,0.3132,0.00019,18.87582]
[1776431019177,34.16,76086.93,0.0,0.3132,0.00019,18.87582]
[1776431019214,34.16,76086.93,0.0,0.3132,0.00019,18.87582]
[1776431019301,34.16,76088.81,0.0,0.31356,0.00019,18.88569]
[1776431021256,34.16,76089.95,0.0,0.31378,0.00019,18.89168]
[1776431021371,34.16,76089.95,0.0,0.31378,0.00019,18.89168]
[1776431021473,34.16,76089.95,0.0,0.31378,0.00019,18.89168]
[1776431021609,34.16,76089.95,0.0,0.31378,0.00019,18.89168]
[1776431021641,34.16,76089.95,0.0,0.31378,0.00019,18.89168]
[1776431021695,34.16,76094.73,0.0,0.31471,0.0002,18.91685]
[1776431022021,34.16,76094.73,0.0,0.31471,0.0002,18.91685]
[1776431022251,34.16,76094.73,0.0,0.31471,0.0002,18.91685]
[1776431022290,34.16,76094.73,0.0,0.31471,0.0002,18.91685]
[1776431022318,34.16,76094.73,0.0,0.31471,0.0002,18.91685]
[1776431022604,34.16,76094.73,0.0,0.31471,0.0002,18.91685]
[1776431022833,34.16,76094.73,0.0,0.31471,0.0002,18.91685]
[1776431022677,34.16,76097.24,0.0,0.3152,0.0002,18.92999]
[1776431023021,34.16,76097.24,0.0,0.3152,0.0002,18.92999]
[1776431023067,34.16,76097.24,0.0,0.3152,0.0002,18.92999]
[1776431023453,34.16,76111.32,0.0,0.31795,0.0002,19.00341]
[1776431023942,34.16,76111.32,0.0,0.31795,0.0002,19.00341]
[1776431024442,34.16,76111.32,0.0,0.31795,0.0002,19.00341]
[1776431024509,34.16,76111.32,0.0,0.31795,0.0002,19.00341]
[1776431024518,34.16,76111.32,0.0,0.31795,0.0002,19.00341]
[1776431024605,34.16,76111.32,0.0,0.31795,0.0002,19.00341]
[1776431024699,34.16,76111.32,0.0,0.31795,0.0002,19.00341]
[1776431024809,34.16,76111.32,0.0,0.31795,0.0002,19.00341]
[1776431024847,34.16,76122.94,0.0,0.32024,0.0002,19.06369]
[1776431024898,34.16,76122.94,0.0,0.32024,0.0002,19.06369]
[1776431024934,34.16,76122.94,0.0,0.32024,0.0002,19.06369]
[1776431024965,34.16,76122.94,0.0,0.32024,0.0002,19.06369]
[1776431025021,34.16,76122.94,0.0,0.32024,0.0002,19.06369]
[1776431025059,34.16,76122.94,0.0,0.32024,0.0002,19.06369]
[1776431025453,34.16,76122.94,0.0,0.32024,0.0002,19.06369]
[1776431025490,34.16,76122.94,0.0,0.32024,0.0002,19.06369]
[1776431025608,34.16,76122.94,0.0,0.32024,0.0002,19.06369]
[1776431025705,34.16,76135.46,0.0,0.3227,0.0002,19.12761]
[1776431026591,34.16,76135.46,0.0,0.3227,0.0002,19.12761]
[1776431026633,34.16,76135.46,0.0,0.3227,0.0002,19.12761]
[1776431026838,34.16,76135.46,0.0,0.3227,0.0002,19.12761]
[1776431026793,34.16,76149.25,0.0,0.32543,0.0002,19.19743]
[1776431027400,34.16,76149.25,0.0,0.32543,0.0002,19.19743]
[1776431027502,34.16,76152.98,0.0,0.32617,0.0002,19.2162]
[1776431029100,34.16,76152.98,0.0,0.32617,0.0002,19.21621]
[1776431029424,34.16,76148.62,0.0,0.32531,0.0002,19.19439]
[1776431031533,34.16,76148.62,0.0,0.32531,0.0002,19.19445]
[1776431031995,34.17,76150.39,0.0,0.32566,0.0002,19.2034]
[1776431032304,34.17,76150.39,0.0,0.32566,0.0002,19.2034]
[1776431032329,34.17,76150.39,0.0,0.32566,0.0002,19.2034]
[1776431032342,34.17,76150.39,0.0,0.32566,0.0002,19.2034]
[1776431032374,34.17,76150.39,0.0,0.32566,0.0002,19.2034]
[1776431032438,34.17,76150.39,0.0,0.32566,0.0002,19.2034]
[1776431032466,34.17,76150.39,0.0,0.32566,0.0002,19.2034]
[1776431032526,34.17,76150.39,0.0,0.32566,0.0002,19.2034]
[1776431032558,34.17,76150.39,0.0,0.32566,0.0002,19.2034]
[1776431032587,34.17,76150.39,0.0,0.32566,0.0002,19.2034]
[1776431032644,34.17,76150.39,0.0,0.32566,0.0002,19.2034]
[1776431032674,34.17,76150.39,0.0,0.32566,0.0002,19.2034]
[1776431032705,34.17,76150.39,0.0,0.32566,0.0002,19.2034]
[1776431032806,34.17,76155.71,0.0,0.32672,0.0002,19.2301]
[1776431033142,34.17,76155.71,0.0,0.32672,0.0002,19.2301]
[1776431033551,34.17,76163.18,0.0,0.3282,0.0002,19.26731]
[1776431035773,34.17,76163.18,0.0,0.3282,0.0002,19.26734]
[1776431036774,34.17,76165.07,0.0,0.32858,0.0002,19.27671]
[1776431036827,34.17,76165.07,0.0,0.32858,0.0002,19.27671]
[1776431037160,34.17,76159.93,0.0,0.32756,0.0002,19.25124]
[1776431037283,34.17,76159.93,0.0,0.32756,0.0002,19.25123]
[1776431038209,34.17,76159.93,0.0,0.32756,0.0002,19.25123]
[1776431038235,34.17,76159.93,0.0,0.32756,0.0002,19.25123]
[1776431038600,34.17,76159.93,0.0,0.32756,0.0002,19.25123]
[1776431038651,34.17,76159.93,0.0,0.32756,0.0002,19.25123]
[1776431038701,34.17,76147.12,0.0,0.32502,0.0002,19.18716]
[1776431039749,34.17,76147.12,0.0,0.32502,0.0002,19.18716]
[1776431040727,34.17,76141.4,0.0,0.3239,0.0002,19.15836]
[1776431040828,34.17,76135.35,0.0,0.3227,0.0002,19.12774]
[1776431041570,34.17,76135.35,0.0,0.3227,0.0002,19.12774]
[1776431041672,34.17,76130.02,0.0,0.32166,0.0002,19.10065]
[1776431042137,34.17,76130.02,0.0,0.32166,0.0002,19.10065]
[1776431042162,34.17,76130.02,0.0,0.32166,0.0002,19.10065]
[1776431042723,34.17,76132.54,0.0,0.32215,0.0002,19.11337]
[1776431044151,34.17,76133.82,0.0,0.32241,0.0002,19.12001]
[1776431044333,34.17,76133.82,0.0,0.32241,0.0002,19.12011]
[1776431045097,34.17,76133.82,0.0,0.32241,0.0002,19.12011]
[1776431045296,34.17,76133.82,0.0,0.32241,0.0002,19.12011]
[1776431045755,34.17,76133.82,0.0,0.32241,0.0002,19.12011]
[1776431045847,34.17,76133.82,0.0,0.32241,0.0002,19.12011]
[1776431045882,34.17,76133.82,0.0,0.32241,0.0002,19.12011]
[1776431045759,34.17,76128.45,0.0,0.32136,0.0002,19.09281]
[1776431045933,34.17,76128.45,0.0,0.32136,0.0002,19.09281]
[1776431046347,34.17,76128.45,0.0,0.32135,0.0002,19.09267]
[1776431048303,34.17,76123.05,0.0,0.32028,0.0002,19.0648]
[1776431048309,34.17,76123.05,0.0,0.32028,0.0002,19.0648]
[1776431048850,34.17,76123.05,0.0,0.32028,0.0002,19.0648]
[1776431048410,34.17,76125.11,0.0,0.32068,0.0002,19.07522]
[1776431048913,34.17,76125.11,0.0,0.32068,0.0002,19.07522]
[1776431048975,34.17,76125.11,0.0,0.32068,0.0002,19.07522]
[1776431048979,34.17,76125.11,0.0,0.32068,0.0002,19.07522]
[1776431049366,34.16,76125.11,0.0,0.32067,0.0002,19.07507]
[1776431052296,34.16,76127.31,0.0,0.3211,0.0002,19.08626]
[1776431052490,34.16,76128.37,0.0,0.32131,0.0002,19.09163]
[1776431053299,34.16,76128.37,0.0,0.32131,0.0002,19.09163]
[1776431054248,34.16,76128.52,0.0,0.32134,0.0002,19.09233]
[1776431054343,34.16,76128.52,0.0,0.32134,0.0002,19.09233]
[1776431054349,34.16,76128.52,0.0,0.32134,0.0002,19.09233]
[1776431054404,34.16,76128.52,0.0,0.32134,0.0002,19.09233]
[1776431054679,34.16,76136.45,0.0,0.32289,0.0002,19.13257]
[1776431055777,34.16,76136.45,0.0,0.32289,0.0002,19.13257]
[1776431055867,34.16,76136.45,0.0,0.32289,0.0002,19.13257]
[1776431055787,34.16,76146.16,0.0,0.32481,0.0002,19.18177]
[1776431056418,34.16,76146.16,0.0,0.32481,0.0002,19.18181]
[1776431057528,34.16,76155.13,0.0,0.32659,0.0002,19.22687]
[1776431058877,34.16,76155.13,0.0,0.32659,0.0002,19.22687]
[1776431059640,34.16,76153.96,0.0,0.32636,0.0002,19.22104]
[1776431059929,34.16,76158.16,0.0,0.32719,0.0002,19.24202]
[1776431059950,34.16,76158.16,0.0,0.32719,0.0002,19.24202]
[1776431059971,34.16,76158.16,0.0,0.32719,0.0002,19.24202]
[1776431060453,34.16,76158.16,0.0,0.32719,0.0002,19.24202]
[1776431060801,34.16,76166.4,0.0,0.32883,0.0002,19.28294]
[1776431063671,34.16,76169.53,0.0,0.32945,0.0002,19.2984]
[1776431063725,34.16,76169.53,0.0,0.32945,0.0002,19.2984]
[1776431063797,34.16,76168.46,0.0,0.32923,0.0002,19.29311]
[1776431064025,34.16,76168.46,0.0,0.32923,0.0002,19.29311]
[1776431064592,34.16,76168.46,0.0,0.32923,0.0002,19.29311]
[1776431065549,34.16,76173.97,0.0,0.33033,0.0002,19.32023]
[1776431065768,34.16,76173.97,0.0,0.33033,0.0002,19.32023]
[1776431065852,34.16,76172.76,0.0,0.33009,0.0002,19.3143]
[1776431065909,34.16,76172.76,0.0,0.33009,0.0002,19.3143]
[1776431066408,34.16,76172.76,0.0,0.33009,0.0002,19.3143]
[1776431066644,34.16,76172.76,0.0,0.33009,0.0002,19.3143]
[1776431066821,34.16,76165.37,0.0,0.32862,0.0002,19.27784]
[1776431066976,34.16,76165.37,0.0,0.32862,0.0002,19.27784]
[1776431067311,34.16,76165.37,0.0,0.32862,0.0002,19.27784]
[1776431068338,34.16,76162.61,0.0,0.32807,0.0002,19.26415]
[1776431068399,34.16,76162.61,0.0,0.32807,0.0002,19.26415]
[1776431068897,34.16,76162.61,0.0,0.32807,0.0002,19.26418]
[1776431068907,34.16,76162.61,0.0,0.32807,0.0002,19.26418]
[1776431069278,34.16,76162.61,0.0,0.32807,0.0002,19.26418]
[1776431069296,34.16,76162.61,0.0,0.32807,0.0002,19.26418]
[1776431069430,34.16,76162.61,0.0,0.32807,0.0002,19.26418]
[1776431069850,34.16,76162.91,0.0,0.32813,0.0002,19.2657]
[1776431070537,34.16,76162.91,0.0,0.32813,0.0002,19.2657]
[1776431070804,34.16,76162.91,0.0,0.32813,0.0002,19.2657]
[1776431070929,34.16,76164.33,0.0,0.32842,0.0002,19.27283]
[1776431072775,34.17,76164.33,0.0,0.32839,0.0002,19.2684]
[1776431073880,34.17,76159.19,0.0,0.32738,0.0002,19.24297]
[1776431073700,34.17,76165.96,0.0,0.32872,0.0002,19.27665]
[1776431073967,34.17,76165.96,0.0,0.32872,0.0002,19.27665]
[1776431073979,34.17,76165.96,0.0,0.32872,0.0002,19.27665]
[1776431073998,34.17,76165.96,0.0,0.32872,0.0002,19.27665]
[1776431074085,34.17,76165.96,0.0,0.32872,0.0002,19.27665]
[1776431074883,34.17,76166.87,0.0,0.32891,0.0002,19.28126]
[1776431075547,34.17,76166.87,0.0,0.32891,0.0002,19.28126]
[1776431075568,34.17,76160.42,0.0,0.32763,0.0002,19.24937]
[1776431075916,34.17,76160.42,0.0,0.32763,0.0002,19.24937]
[1776431076564,34.17,76160.42,0.0,0.32763,0.0002,19.24945]
[1776431077794,34.17,76160.42,0.0,0.32763,0.0002,19.24945]
[1776431077846,34.17,76160.42,0.0,0.32763,0.0002,19.24945]
[1776431077798,34.17,76158.9,0.0,0.32734,0.0002,19.242]
[1776431077923,34.17,76158.9,0.0,0.32734,0.0002,19.242]
[1776431077979,34.17,76158.9,0.0,0.32734,0.0002,19.242]
[1776431078009,34.17,76158.9,0.0,0.32734,0.0002,19.242]
[1776431078217,34.17,76158.9,0.0,0.32734,0.0002,19.242]
[1776431078227,34.17,76158.9,0.0,0.32734,0.0002,19.242]
[1776431079707,34.17,76158.9,0.0,0.32734,0.0002,19.24211]
[1776431079899,34.17,76172.43,0.0,0.33003,0.0002,19.30914]
[1776431080836,34.17,76172.43,0.0,0.33003,0.0002,19.30914]
[1776431080867,34.17,76176.73,0.0,0.33089,0.0002,19.3303]
[1776431080913,34.17,76176.73,0.0,0.33089,0.0002,19.3303]
[1776431081594,34.17,76176.73,0.0,0.33089,0.0002,19.33036]
[1776431084657,34.17,76181.2,0.0,0.33179,0.0002,19.35226]
[1776431084762,34.17,76181.2,0.0,0.33179,0.0002,19.35226]
[1776431084786,34.17,76181.2,0.0,0.33179,0.0002,19.35226]
[1776431084804,34.17,76181.2,0.0,0.33179,0.0002,19.35226]
[1776431084901,34.17,76181.2,0.0,0.33179,0.0002,19.35226]
[1776431084837,34.17,76182.87,0.0,0.33212,0.0002,19.36043]
[1776431084984,34.17,76182.87,0.0,0.33212,0.0002,19.36043]
[1776431085087,34.17,76182.87,0.0,0.33212,0.0002,19.36043]
[1776431085138,34.17,76182.87,0.0,0.33212,0.0002,19.36043]
[1776431085212,34.17,76182.87,0.0,0.33212,0.0002,19.36043]
[1776431085472,34.17,76182.87,0.0,0.33212,0.0002,19.36043]
[1776431085533,34.17,76182.87,0.0,0.33212,0.0002,19.36043]
[1776431085866,34.17,76191.89,0.0,0.33392,0.0002,19.40416]
[1776431086863,34.17,76197.96,0.0,0.33514,0.0002,19.43339]
[1776431088324,34.17,76197.96,0.0,0.33513,0.0002,19.43338]
[1776431088377,34.17,76197.96,0.0,0.33513,0.0002,19.43338]
[1776431088576,34.17,76197.96,0.0,0.33513,0.0002,19.43338]
[1776431088656,34.17,76197.96,0.0,0.33513,0.0002,19.43338]
[1776431088751,34.17,76197.96,0.0,0.33513,0.0002,19.43338]
[1776431088885,34.17,76203.94,0.0,0.33633,0.0002,19.46194]
[1776431088985,34.17,76203.94,0.0,0.33633,0.0002,19.46194]
[1776431089054,34.17,76203.94,0.0,0.33633,0.0002,19.46194]
[1776431089269,34.17,76203.94,0.0,0.33633,0.0002,19.46194]
[1776431089384,34.17,76203.94,0.0,0.33633,0.0002,19.46194]
[1776431089421,34.17,76203.94,0.0,0.33633,0.0002,19.46194]
[1776431089597,34.17,76203.94,0.0,0.33633,0.0002,19.46194]
[1776431089624,34.17,76203.94,0.0,0.33633,0.0002,19.46194]
[1776431089836,34.17,76204.85,0.0,0.33651,0.0002,19.46624]
[1776431090022,34.17,76204.85,0.0,0.33651,0.0002,19.46624]
[1776431090665,34.17,76204.54,0.0,0.33645,0.0002,19.46472]
[1776431091221,34.17,76204.54,0.0,0.33645,0.0002,19.46472]
[1776431091249,34.17,76204.54,0.0,0.33645,0.0002,19.46472]
[1776431091869,34.17,76204.54,0.0,0.33645,0.0002,19.46472]
[1776431091825,34.17,76202.38,0.0,0.33601,0.0002,19.45436]
[1776431091989,34.17,76202.38,0.0,0.33601,0.0002,19.45436]
[1776431092891,34.17,76202.38,0.0,0.33601,0.0002,19.45436]
[1776431092920,34.17,76202.38,0.0,0.33601,0.0002,19.45436]
[1776431092901,34.17,76200.62,0.0,0.33566,0.0002,19.44587]
[1776431093415,34.17,76200.62,0.0,0.33566,0.0002,19.44587]
[1776431093695,34.17,76200.62,0.0,0.33566,0.0002,19.44587]
[1776431093753,34.17,76200.62,0.0,0.33566,0.0002,19.44587]
[1776431093763,34.17,76200.23,0.0,0.33558,0.0002,19.44395]
[1776431095118,34.17,76200.23,0.0,0.33557,0.0002,19.4439]
[1776431095411,34.17,76200.23,0.0,0.33557,0.0002,19.4439]
[1776431095512,34.17,76200.23,0.0,0.33557,0.0002,19.4439]
[1776431095866,34.17,76200.23,0.0,0.33557,0.0002,19.4439]
[1776431096127,34.17,76202.68,0.0,0.33606,0.0002,19.4556]
[1776431097056,34.17,76202.68,0.0,0.33606,0.0002,19.45557]
[1776431097264,34.17,76202.68,0.0,0.33606,0.0002,19.45557]
[1776431098165,34.17,76202.14,0.0,0.33595,0.0002,19.45297]
[1776431098251,34.17,76202.14,0.0,0.33595,0.0002,19.45297]
[1776431099154,34.17,76199.12,0.0,0.33535,0.0002,19.43851]
[1776431099727,34.17,76200.26,0.0,0.33558,0.0002,19.44396]
[1776431101607,34.17,76204.13,0.0,0.33635,0.0002,19.46242]
[1776431101775,34.17,76206.43,0.0,0.33681,0.0002,19.47335]
[1776431102730,34.17,76206.43,0.0,0.33681,0.0002,19.47335]
[1776431102738,34.17,76206.43,0.0,0.33681,0.0002,19.47335]
[1776431102975,34.17,76206.43,0.0,0.33681,0.0002,19.47335]
[1776431102843,34.17,76202.0,0.0,0.33592,0.0002,19.4522]
[1776431103839,34.17,76193.83,0.0,0.33428,0.0002,19.41295]
[1776431104405,34.17,76193.83,0.0,0.33428,0.0002,19.41295]
[1776431104500,34.17,76193.83,0.0,0.33428,0.0002,19.41295]
[1776431104768,34.17,76193.88,0.0,0.33429,0.0002,19.41319]
[1776431105940,34.17,76193.88,0.0,0.33429,0.0002,19.41319]
[1776431105793,34.17,76180.68,0.0,0.33166,0.0002,19.34923]
[1776431106062,34.17,76180.68,0.0,0.33166,0.0002,19.34923]
[1776431106138,34.17,76180.68,0.0,0.33166,0.0002,19.34923]
[1776431106144,34.17,76180.68,0.0,0.33166,0.0002,19.34923]
[1776431106297,34.17,76180.68,0.0,0.33166,0.0002,19.34923]
[1776431106712,34.17,76180.68,0.0,0.33166,0.0002,19.34923]
[1776431106782,34.17,76180.68,0.0,0.33166,0.0002,19.34923]
[1776431106804,34.17,76180.68,0.0,0.33166,0.0002,19.34923]
[1776431107101,34.17,76184.68,0.0,0.33246,0.0002,19.36873]
[1776431107838,34.17,76174.63,0.0,0.33046,0.0002,19.31972]
[1776431108130,34.17,76174.63,0.0,0.33046,0.0002,19.31972]
[1776431108158,34.17,76174.63,0.0,0.33046,0.0002,19.31972]
[1776431108235,34.17,76174.63,0.0,0.33046,0.0002,19.31972]
[1776431108312,34.17,76174.63,0.0,0.33046,0.0002,19.31972]
[1776431108330,34.17,76174.63,0.0,0.33046,0.0002,19.31972]
[1776431108871,34.17,76165.39,0.0,0.32862,0.0002,19.2742]
[1776431109189,34.17,76165.39,0.0,0.32862,0.0002,19.2742]
[1776431109283,34.17,76165.39,0.0,0.32862,0.0002,19.2742]
[1776431109401,34.17,76165.39,0.0,0.32862,0.0002,19.2742]
[1776431110180,34.17,76165.39,0.0,0.32863,0.0002,19.27424]
[1776431110271,34.17,76165.39,0.0,0.32863,0.0002,19.27424]
[1776431110355,34.17,76165.39,0.0,0.32863,0.0002,19.27424]
[1776431110392,34.17,76165.39,0.0,0.32863,0.0002,19.27424]
[1776431110508,34.17,76165.39,0.0,0.32863,0.0002,19.27424]
[1776431110842,34.17,76176.05,0.0,0.33075,0.0002,19.3268]
[1776431111097,34.17,76176.05,0.0,0.33075,0.0002,19.3268]
[1776431111733,34.17,76176.05,0.0,0.33075,0.0002,19.3268]
[1776431111817,34.17,76176.52,0.0,0.33084,0.0002,19.32917]
[1776431112009,34.17,76176.52,0.0,0.33084,0.0002,19.32917]
[1776431112037,34.17,76176.52,0.0,0.33084,0.0002,19.32917]
[1776431112213,34.17,76176.52,0.0,0.33084,0.0002,19.32917]
[1776431112826,34.17,76188.5,0.0,0.33323,0.0002,19.38752]
[1776431113436,34.17,76188.5,0.0,0.33323,0.0002,19.38752]
[1776431113738,34.17,76188.5,0.0,0.33323,0.0002,19.38752]
[1776431113804,34.17,76188.5,0.0,0.33323,0.0002,19.38752]
[1776431114105,34.17,76186.18,0.0,0.33277,0.0002,19.37627]
[1776431114395,34.17,76186.18,0.0,0.33277,0.0002,19.37627]
[1776431116959,34.17,76181.7,0.0,0.33188,0.0002,19.35448]
[1776431118510,34.17,76179.35,0.0,0.33141,0.0002,19.34306]
[1776431119480,34.17,76181.52,0.0,0.33184,0.0002,19.35367]
[1776431119873,34.17,76182.84,0.0,0.33211,0.0002,19.36012]
[1776431121882,34.17,76187.37,0.0,0.33301,0.0002,19.38213]
[1776431121890,34.17,76188.83,0.0,0.3333,0.0002,19.38919]
[1776431122003,34.17,76188.83,0.0,0.3333,0.0002,19.38919]
[1776431123502,34.17,76189.39,0.0,0.33341,0.0002,19.3919]
[1776431123507,34.17,76189.39,0.0,0.33341,0.0002,19.3919]
[1776431123599,34.17,76189.39,0.0,0.33341,0.0002,19.3919]
[1776431123900,34.17,76193.31,0.0,0.3342,0.0002,19.41081]
[1776431124065,34.17,76193.31,0.0,0.3342,0.0002,19.41081]
[1776431125562,34.17,76191.57,0.0,0.33385,0.0002,19.4024]
[1776431125576,34.17,76191.57,0.0,0.33385,0.0002,19.4024]
[1776431125914,34.17,76190.63,0.0,0.33366,0.0002,19.39785]
[1776431126461,34.17,76190.63,0.0,0.33366,0.0002,19.39785]
[1776431127341,34.17,76188.15,0.0,0.33316,0.0002,19.38584]
[1776431127355,34.17,76188.15,0.0,0.33316,0.0002,19.38584]
[1776431127418,34.17,76188.15,0.0,0.33316,0.0002,19.38584]
[1776431127447,34.17,76188.15,0.0,0.33316,0.0002,19.38584]
[1776431127498,34.17,76188.15,0.0,0.33316,0.0002,19.38584]
[1776431127767,34.17,76188.15,0.0,0.33316,0.0002,19.38584]
[1776431127843,34.17,76188.15,0.0,0.33316,0.0002,19.38584]
[1776431127959,34.17,76191.95,0.0,0.33392,0.0002,19.4042]
[1776431128449,34.17,76191.95,0.0,0.33392,0.0002,19.4042]
[1776431128546,34.17,76191.95,0.0,0.33392,0.0002,19.4042]
[1776431128686,34.17,76191.95,0.0,0.33392,0.0002,19.4042]
[1776431128948,34.17,76182.87,0.0,0.33211,0.0002,19.36021]
[1776431129317,34.17,76182.87,0.0,0.33211,0.0002,19.36021]
[1776431129943,34.17,76152.66,0.0,0.32611,0.0002,19.21098]
[1776431130950,34.17,76144.73,0.0,0.32454,0.0002,19.1712]
[1776431131476,34.17,76144.73,0.0,0.32454,0.0002,19.1712]
[1776431131500,34.17,76144.73,0.0,0.32454,0.0002,19.1712]
[1776431131599,34.17,76144.73,0.0,0.32454,0.0002,19.1712]
[1776431131689,34.17,76144.73,0.0,0.32454,0.0002,19.1712]
[1776431131743,34.17,76144.73,0.0,0.32454,0.0002,19.1712]
[1776431131760,34.17,76144.73,0.0,0.32454,0.0002,19.1712]
[1776431131780,34.17,76144.73,0.0,0.32454,0.0002,19.1712]
[1776431131902,34.17,76144.73,0.0,0.32454,0.0002,19.1712]
[1776431131934,34.17,76144.73,0.0,0.32454,0.0002,19.1712]
[1776431131958,34.17,76145.19,0.0,0.3246,0.0002,19.16903]
[1776431131998,34.17,76145.19,0.0,0.3246,0.0002,19.16903]
[1776431132106,34.17,76145.19,0.0,0.3246,0.0002,19.16903]
[1776431132464,34.17,76145.19,0.0,0.3246,0.0002,19.16903]
[1776431132588,34.17,76145.19,0.0,0.3246,0.0002,19.16903]
[1776431132964,34.17,76156.64,0.0,0.32687,0.0002,19.22651]
[1776431133069,34.17,76156.64,0.0,0.32687,0.0002,19.22651]
[1776431133081,34.17,76156.64,0.0,0.32687,0.0002,19.22651]
[1776431133988,34.17,76189.69,0.0,0.33344,0.0002,19.38882]
[1776431135695,34.17,76189.69,0.0,0.33344,0.0002,19.38876]
[1776431135704,34.17,76189.69,0.0,0.33344,0.0002,19.38876]
[1776431135756,34.17,76189.69,0.0,0.33344,0.0002,19.38876]
[1776431135816,34.17,76189.69,0.0,0.33344,0.0002,19.38876]
[1776431135984,34.17,76189.42,0.0,0.33338,0.0002,19.38741]
[1776431136453,34.17,76189.42,0.0,0.33338,0.0002,19.38741]
[1776431137631,34.17,76188.57,0.0,0.33321,0.0002,19.38329]
[1776431138172,34.17,76188.55,0.0,0.33321,0.0002,19.38319]
[1776431141409,34.17,76188.23,0.0,0.33314,0.0002,19.38161]
[1776431141419,34.17,76188.23,0.0,0.33314,0.0002,19.38161]
[1776431142028,34.17,76188.23,0.0,0.33314,0.0002,19.38161]
[1776431143569,34.17,76187.3,0.0,0.33296,0.0002,19.37711]
[1776431143627,34.17,76187.3,0.0,0.33296,0.0002,19.37711]
[1776431143689,34.17,76187.3,0.0,0.33296,0.0002,19.37711]
[1776431143704,34.17,76187.3,0.0,0.33296,0.0002,19.37711]
[1776431143835,34.17,76187.3,0.0,0.33296,0.0002,19.37711]
[1776431143875,34.17,76188.8,0.0,0.33326,0.0002,19.38438]
[1776431144716,34.17,76182.37,0.0,0.33198,0.0002,19.35319]
[1776431145636,34.17,76182.37,0.0,0.33198,0.0002,19.35319]
[1776431145909,34.17,76182.37,0.0,0.33198,0.0002,19.35319]
[1776431145948,34.17,76174.58,0.0,0.33043,0.0002,19.31518]
[1776431146093,34.17,76174.58,0.0,0.33043,0.0002,19.31518]
[1776431146350,34.17,76174.58,0.0,0.33043,0.0002,19.31518]
[1776431146374,34.17,76174.58,0.0,0.33043,0.0002,19.31518]
[1776431146451,34.17,76175.48,0.0,0.33061,0.0002,19.31959]
[1776431147087,34.17,76175.48,0.0,0.33061,0.0002,19.31959]
[1776431147149,34.17,76175.48,0.0,0.33061,0.0002,19.31959]
[1776431147522,34.17,76175.48,0.0,0.33061,0.0002,19.31959]
[1776431147578,34.17,76175.48,0.0,0.33061,0.0002,19.31959]
[1776431147600,34.17,76175.48,0.0,0.33061,0.0002,19.31959]
[1776431147653,34.17,76175.48,0.0,0.33061,0.0002,19.31959]
[1776431147668,34.17,76174.64,0.0,0.33044,0.0002,19.31558]
[1776431150082,34.17,76179.22,0.0,0.33136,0.0002,19.33806]
[1776431151794,34.17,76177.93,0.0,0.3311,0.0002,19.3318]
[1776431151866,34.17,76177.99,0.0,0.33112,0.0002,19.33219]
[1776431153989,34.18,76184.03,0.0,0.33233,0.0002,19.3617]
[1776431154628,34.18,76184.03,0.0,0.33233,0.0002,19.3617]
[1776431154729,34.18,76184.08,0.0,0.33234,0.0002,19.36197]
[1776431156331,34.18,76184.08,0.0,0.33234,0.0002,19.36197]
[1776431156340,34.18,76184.08,0.0,0.33234,0.0002,19.36197]
[1776431156406,34.18,76184.08,0.0,0.33234,0.0002,19.36197]
[1776431156475,34.18,76184.08,0.0,0.33234,0.0002,19.36197]
[1776431156522,34.18,76184.08,0.0,0.33234,0.0002,19.36197]
[1776431156869,34.18,76184.08,0.0,0.33234,0.0002,19.36197]
[1776431156941,34.18,76176.89,0.0,0.33091,0.0002,19.32699]
[1776431158144,34.18,76172.08,0.0,0.32995,0.0002,19.30343]
[1776431158878,34.18,76172.08,0.0,0.32995,0.0002,19.30343]
[1776431158975,34.18,76170.09,0.0,0.32956,0.0002,19.29367]
[1776431159069,34.18,76170.09,0.0,0.32956,0.0002,19.29367]
[1776431159077,34.18,76170.09,0.0,0.32956,0.0002,19.29367]
[1776431159365,34.18,76170.09,0.0,0.32956,0.0002,19.29367]
[1776431159972,34.18,76170.09,0.0,0.32956,0.0002,19.29367]
[1776431160007,34.18,76176.36,0.0,0.33081,0.0002,19.32453]
[1776431160633,34.18,76176.36,0.0,0.33081,0.0002,19.32453]
[1776431161004,34.18,76182.78,0.0,0.33209,0.0002,19.3559]
[1776431161114,34.18,76182.78,0.0,0.33209,0.0002,19.3559]
[1776431162316,34.18,76182.78,0.0,0.33209,0.0002,19.3559]
[1776431162701,34.18,76182.78,0.0,0.33209,0.0002,19.3559]
[1776431162807,34.18,76182.78,0.0,0.33209,0.0002,19.3559]
[1776431162878,34.18,76194.0,0.0,0.33433,0.0002,19.41021]
[1776431163418,34.18,76194.0,0.0,0.33433,0.0002,19.41021]
[1776431167989,34.18,76196.84,0.0,0.33489,0.0002,19.42378]
[1776431168010,34.18,76196.84,0.0,0.33489,0.0002,19.42378]
[1776431168399,34.18,76199.56,0.0,0.33543,0.0002,19.4368]
[1776431168449,34.18,76199.56,0.0,0.33543,0.0002,19.4368]
[1776431168509,34.18,76199.56,0.0,0.33543,0.0002,19.4368]
[1776431168550,34.18,76200.11,0.0,0.33554,0.0002,19.4394]
[1776431170428,34.18,76200.68,0.0,0.33565,0.0002,19.44207]
[1776431170500,34.18,76200.68,0.0,0.33565,0.0002,19.44207]
[1776431172415,34.18,76199.89,0.0,0.33549,0.0002,19.43825]
[1776431172453,34.18,76199.89,0.0,0.33549,0.0002,19.43825]
[1776431174380,34.18,76198.01,0.0,0.33512,0.0002,19.42919]
[1776431174406,34.18,76198.01,0.0,0.33512,0.0002,19.42919]
[1776431174422,34.18,76198.01,0.0,0.33512,0.0002,19.42919]
[1776431174476,34.17,76202.78,0.0,0.33607,0.0002,19.45198]
[1776431176481,34.17,76202.78,0.0,0.33607,0.0002,19.45194]
[1776431176537,34.17,76202.78,0.0,0.33607,0.0002,19.45194]
[1776431177144,34.17,76204.42,0.0,0.3364,0.0002,19.45975]
[1776431177945,34.17,76204.42,0.0,0.3364,0.0002,19.45975]
[1776431178057,34.17,76204.42,0.0,0.3364,0.0002,19.45975]
[1776431178046,34.17,76197.06,0.0,0.33492,0.0002,19.42457]
[1776431178080,34.17,76197.06,0.0,0.33492,0.0002,19.42457]
[1776431178096,34.17,76197.06,0.0,0.33492,0.0002,19.42457]
[1776431178564,34.17,76197.06,0.0,0.33492,0.0002,19.42457]
[1776431178615,34.17,76197.06,0.0,0.33492,0.0002,19.42457]
[1776431178657,34.17,76197.06,0.0,0.33492,0.0002,19.42457]
[1776431178766,34.17,76190.56,0.0,0.33363,0.0002,19.39331]
[1776431179807,34.18,76184.72,0.0,0.33246,0.0002,19.36509]
[1776431180347,34.18,76184.72,0.0,0.33246,0.0002,19.36509]
[1776431181069,34.18,76184.72,0.0,0.33246,0.0002,19.36509]
[1776431181084,34.18,76180.95,0.0,0.33172,0.0002,19.34682]
[1776431181316,34.18,76180.95,0.0,0.33172,0.0002,19.34682]
[1776431182662,34.18,76180.95,0.0,0.33172,0.0002,19.34682]
[1776431182838,34.18,76189.03,0.0,0.33333,0.0002,19.38616]
[1776431183231,34.18,76189.03,0.0,0.33333,0.0002,19.38616]
[1776431183787,34.18,76189.03,0.0,0.33333,0.0002,19.38616]
[1776431184679,34.18,76193.18,0.0,0.33416,0.0002,19.40623]
[1776431184713,34.18,76193.18,0.0,0.33416,0.0002,19.40623]
[1776431184786,34.18,76193.18,0.0,0.33416,0.0002,19.40623]
[1776431185057,34.18,76192.63,0.0,0.33405,0.0002,19.40361]
[1776431186072,34.18,76192.63,0.0,0.33405,0.0002,19.40361]
[1776431185981,34.18,76198.75,0.0,0.33528,0.0002,19.43303]
[1776431186139,34.18,76198.75,0.0,0.33528,0.0002,19.43303]
[1776431186175,34.18,76198.75,0.0,0.33528,0.0002,19.43303]
[1776431186337,34.18,76198.75,0.0,0.33528,0.0002,19.43303]
[1776431186507,34.18,76198.75,0.0,0.33528,0.0002,19.43303]
[1776431186636,34.18,76198.75,0.0,0.33528,0.0002,19.43303]
[1776431186826,34.18,76198.75,0.0,0.33528,0.0002,19.43303]
[1776431187044,34.18,76198.75,0.0,0.33528,0.0002,19.43303]
[1776431187113,34.18,76198.75,0.0,0.33528,0.0002,19.43303]
[1776431186870,34.18,76206.13,0.0,0.33675,0.0002,19.46826]
[1776431187542,34.18,76206.13,0.0,0.33675,0.0002,19.46826]
[1776431187566,34.18,76206.13,0.0,0.33675,0.0002,19.46826]
[1776431187972,34.18,76206.13,0.0,0.33675,0.0002,19.46826]
[1776431188010,34.18,76226.21,0.0,0.34078,0.0002,19.5628]
[1776431188180,34.18,76226.21,0.0,0.34078,0.0002,19.5628]
[1776431188452,34.18,76226.21,0.0,0.34078,0.0002,19.5628]
[1776431188783,34.18,76226.21,0.0,0.34078,0.0002,19.5628]
[1776431188858,34.18,76226.21,0.0,0.34078,0.0002,19.5628]
[1776431189063,34.18,76250.07,0.0,0.3456,0.0002,19.67259]
[1776431189330,34.18,76250.07,0.0,0.3456,0.0002,19.67259]
[1776431189511,34.18,76262.96,0.0,0.34821,0.0002,19.73074]
[1776431190340,34.18,76262.96,0.0,0.34821,0.0002,19.73074]
[1776431190406,34.18,76262.96,0.0,0.34821,0.0002,19.73074]
[1776431190423,34.18,76262.96,0.0,0.34821,0.0002,19.73074]
[1776431190483,34.18,76262.96,0.0,0.34821,0.0002,19.73074]
[1776431190602,34.18,76262.96,0.0,0.34821,0.0002,19.73074]
[1776431190663,34.18,76262.96,0.0,0.34821,0.0002,19.73074]
[1776431190729,34.18,76262.96,0.0,0.34821,0.0002,19.73074]
[1776431190759,34.18,76262.96,0.0,0.34821,0.0002,19.73074]
[1776431190826,34.18,76262.96,0.0,0.34821,0.0002,19.73074]
[1776431190862,34.18,76262.96,0.0,0.34821,0.0002,19.73074]
[1776431191057,34.18,76269.95,0.0,0.3496,0.0002,19.7577]
[1776431191302,34.18,76269.95,0.0,0.3496,0.0002,19.7577]
[1776431191533,34.18,76269.95,0.0,0.3496,0.0002,19.7577]
[1776431191684,34.18,76269.95,0.0,0.3496,0.0002,19.7577]
[1776431191753,34.18,76269.95,0.0,0.3496,0.0002,19.7577]
[1776431191863,34.18,76269.95,0.0,0.3496,0.0002,19.7577]
[1776431191939,34.18,76269.95,0.0,0.3496,0.0002,19.7577]
[1776431192028,34.18,76269.95,0.0,0.3496,0.0002,19.7577]
[1776431192078,34.18,76296.78,0.0,0.35507,0.0002,19.87515]
[1776431192785,34.18,76296.78,0.0,0.35507,0.0002,19.87515]
[1776431193083,34.18,76293.55,0.0,0.3544,0.0002,19.86112]
[1776431193266,34.18,76293.55,0.0,0.3544,0.0002,19.86112]
[1776431193366,34.18,76293.55,0.0,0.3544,0.0002,19.86112]
[1776431193395,34.18,76293.55,0.0,0.3544,0.0002,19.86112]
[1776431193475,34.18,76293.55,0.0,0.3544,0.0002,19.86112]
[1776431193801,34.18,76293.55,0.0,0.3544,0.0002,19.86112]
[1776431193825,34.18,76293.55,0.0,0.3544,0.0002,19.86112]
[1776431193890,34.18,76293.55,0.0,0.3544,0.0002,19.86112]
[1776431194029,34.18,76293.55,0.0,0.3544,0.0002,19.86112]
[1776431194085,34.18,76288.0,0.0,0.35327,0.0002,19.83704]
[1776431195137,34.18,76291.21,0.0,0.35392,0.0002,19.85091]
[1776431195157,34.18,76291.21,0.0,0.35392,0.0002,19.85091]
[1776431195168,34.18,76291.21,0.0,0.35392,0.0002,19.85091]
[1776431195467,34.18,76297.14,0.0,0.35513,0.0002,19.87649]
[1776431196372,34.18,76297.14,0.0,0.35513,0.0002,19.87649]
[1776431196511,34.18,76297.14,0.0,0.35513,0.0002,19.87649]
[1776431196966,34.18,76297.14,0.0,0.35513,0.0002,19.87649]
[1776431196979,34.18,76297.14,0.0,0.35513,0.0002,19.87649]
[1776431197049,34.18,76300.84,0.0,0.35588,0.0002,19.89232]
[1776431197545,34.18,76300.84,0.0,0.35588,0.0002,19.89232]
[1776431197764,34.18,76300.84,0.0,0.35588,0.0002,19.89232]
[1776431197853,34.18,76343.65,0.0,0.36466,0.00021,20.07122]
[1776431198253,34.18,76343.65,0.0,0.36466,0.00021,20.07122]
[1776431198572,34.18,76343.65,0.0,0.36466,0.00021,20.07122]
[1776431198626,34.18,76343.65,0.0,0.36466,0.00021,20.07122]
[1776431198685,34.18,76343.65,0.0,0.36466,0.00021,20.07122]
[1776431198867,34.18,76343.65,0.0,0.36466,0.00021,20.07122]
[1776431199092,34.18,76343.65,0.0,0.36466,0.00021,20.07122]
[1776431199296,34.18,76384.41,0.0,0.37308,0.00021,20.23261]
[1776431199510,34.18,76384.41,0.0,0.37308,0.00021,20.23261]
[1776431199627,34.18,76384.41,0.0,0.37308,0.00021,20.23261]
[1776431199803,34.18,76384.41,0.0,0.37308,0.00021,20.23261]
[1776431199936,34.18,76384.41,0.0,0.37308,0.00021,20.23261]
[1776431200114,34.18,76430.71,0.0,0.38272,0.00021,20.40518]
[1776431200245,34.18,76430.71,0.0,0.38272,0.00021,20.40518]
[1776431200356,34.18,76430.71,0.0,0.38272,0.00021,20.40518]
[1776431200448,34.18,76430.71,0.0,0.38272,0.00021,20.40518]
[1776431200816,34.18,76430.71,0.0,0.38272,0.00021,20.40518]
[1776431201206,34.18,76390.58,0.0,0.37436,0.00021,20.25639]
[1776431201813,34.18,76390.58,0.0,0.37436,0.00021,20.25639]
[1776431201990,34.18,76367.2,0.0,0.36952,0.00021,20.16557]
[1776431203089,34.18,76353.93,0.0,0.36678,0.00021,20.11275]
[1776431204008,34.18,76353.93,0.0,0.36678,0.00021,20.11275]
[1776431204111,34.18,76358.91,0.0,0.36781,0.00021,20.13271]
[1776431204327,34.18,76358.91,0.0,0.36781,0.00021,20.13271]
[1776431204532,34.18,76358.91,0.0,0.36781,0.00021,20.13271]
[1776431204706,34.18,76358.91,0.0,0.36781,0.00021,20.13271]
[1776431204906,34.18,76358.91,0.0,0.36781,0.00021,20.13271]
[1776431205065,34.18,76372.09,0.0,0.37053,0.00021,20.18483]
[1776431205531,34.18,76372.09,0.0,0.37053,0.00021,20.18482]
[1776431208679,34.18,76373.4,0.0,0.3708,0.00021,20.18995]
[1776431208908,34.18,76373.4,0.0,0.3708,0.00021,20.18995]
[1776431208914,34.18,76369.75,0.0,0.37005,0.00021,20.17564]
[1776431209707,34.18,76369.75,0.0,0.37005,0.00021,20.17564]
[1776431209741,34.18,76369.75,0.0,0.37005,0.00021,20.17564]
[1776431209808,34.18,76374.02,0.0,0.37093,0.00021,20.19235]
[1776431211104,34.18,76374.02,0.0,0.37093,0.00021,20.19235]
[1776431211106,34.18,76372.86,0.0,0.37069,0.00021,20.18781]
[1776431211204,34.18,76372.86,0.0,0.37069,0.00021,20.18781]
[1776431211213,34.18,76372.86,0.0,0.37069,0.00021,20.18781]
[1776431211355,34.18,76372.86,0.0,0.37069,0.00021,20.18781]
[1776431211474,34.18,76372.86,0.0,0.37069,0.00021,20.18781]
[1776431211594,34.18,76372.86,0.0,0.37069,0.00021,20.18781]
[1776431211916,34.18,76344.62,0.0,0.36486,0.00021,20.0752]
[1776431212200,34.18,76344.62,0.0,0.36486,0.00021,20.0752]
[1776431212418,34.18,76344.62,0.0,0.36486,0.00021,20.0752]
[1776431212576,34.18,76344.62,0.0,0.36486,0.00021,20.0752]
[1776431213059,34.18,76344.62,0.0,0.36486,0.00021,20.0752]
[1776431213046,34.18,76336.88,0.0,0.36326,0.00021,20.04349]
[1776431213201,34.18,76336.88,0.0,0.36326,0.00021,20.04349]
[1776431213940,34.18,76336.88,0.0,0.36326,0.00021,20.04349]
[1776431213953,34.18,76341.01,0.0,0.36411,0.00021,20.06033]
[1776431214585,34.18,76341.01,0.0,0.36411,0.00021,20.06033]
[1776431214603,34.18,76341.01,0.0,0.36411,0.00021,20.06033]
[1776431214633,34.18,76341.01,0.0,0.36411,0.00021,20.06033]
[1776431214934,34.18,76341.01,0.0,0.36411,0.00021,20.06033]
[1776431214997,34.18,76341.01,0.0,0.36411,0.00021,20.06033]
[1776431215084,34.18,76349.62,0.0,0.36588,0.00021,20.09535]
[1776431215373,34.18,76349.62,0.0,0.36588,0.00021,20.09535]
[1776431215586,34.18,76349.62,0.0,0.36588,0.00021,20.09535]
[1776431215969,34.18,76349.62,0.0,0.36588,0.00021,20.09535]
[1776431216071,34.18,76383.83,0.0,0.37295,0.00021,20.23032]
[1776431216670,34.18,76397.02,0.0,0.37569,0.00021,20.28075]
[1776431217628,34.18,76397.02,0.0,0.37569,0.00021,20.28075]
[1776431217713,34.18,76392.55,0.0,0.37477,0.00021,20.26388]
[1776431218553,34.18,76392.55,0.0,0.37477,0.00021,20.26388]
[1776431218573,34.18,76392.55,0.0,0.37477,0.00021,20.26388]
[1776431218610,34.18,76392.55,0.0,0.37477,0.00021,20.26388]
[1776431218814,34.18,76389.02,0.0,0.37403,0.00021,20.25029]
[1776431219510,34.18,76389.02,0.0,0.37403,0.00021,20.25029]
[1776431219551,34.18,76389.02,0.0,0.37403,0.00021,20.25029]
[1776431220149,34.18,76389.02,0.0,0.37403,0.00021,20.25029]
[1776431219647,34.18,76389.02,0.0,0.37403,0.00021,20.25029]
[1776431220373,34.18,76389.02,0.0,0.37403,0.00021,20.25029]
[1776431220430,34.18,76389.02,0.0,0.37403,0.00021,20.25029]
[1776431220508,34.18,76389.02,0.0,0.37403,0.00021,20.25029]
[1776431220544,34.18,76389.02,0.0,0.37403,0.00021,20.25029]
[1776431220706,34.18,76389.02,0.0,0.37403,0.00021,20.25029]
[1776431220773,34.18,76389.02,0.0,0.37403,0.00021,20.25029]
[1776431221074,34.18,76389.02,0.0,0.37403,0.00021,20.25029]
[1776431221155,34.18,76417.84,0.0,0.38002,0.00021,20.35826]
[1776431221434,34.18,76417.84,0.0,0.38002,0.00021,20.35826]
[1776431221851,34.18,76417.84,0.0,0.38002,0.00021,20.35826]
[1776431221859,34.18,76417.84,0.0,0.38002,0.00021,20.35826]
[1776431221924,34.18,76417.84,0.0,0.38002,0.00021,20.35826]
[1776431222101,34.18,76427.06,0.0,0.38194,0.00021,20.39185]
[1776431222877,34.18,76427.06,0.0,0.38194,0.00021,20.39185]
[1776431222882,34.18,76427.06,0.0,0.38194,0.00021,20.39185]
[1776431222886,34.18,76427.06,0.0,0.38194,0.00021,20.39185]
[1776431222927,34.18,76427.06,0.0,0.38194,0.00021,20.39185]
[1776431222956,34.18,76427.06,0.0,0.38194,0.00021,20.39185]
[1776431223085,34.18,76430.0,0.0,0.38256,0.00021,20.40244]
[1776431223776,34.18,76430.0,0.0,0.38256,0.00021,20.40244]
[1776431223976,34.17,76416.98,0.0,0.37983,0.00021,20.35494]
[1776431224437,34.17,76416.98,0.0,0.37983,0.00021,20.35494]
[1776431224478,34.17,76416.98,0.0,0.37983,0.00021,20.35494]
[1776431224683,34.17,76416.98,0.0,0.37983,0.00021,20.35494]
[1776431225036,34.17,76393.6,0.0,0.37497,0.00021,20.26754]
[1776431226149,34.16,76380.71,0.0,0.37226,0.00021,20.21746]
[1776431226918,34.16,76380.71,0.0,0.37226,0.00021,20.21746]
[1776431227004,34.16,76380.71,0.0,0.37226,0.00021,20.21746]
[1776431227134,34.16,76375.99,0.0,0.37128,0.00021,20.1991]
[1776431227182,34.16,76375.99,0.0,0.37128,0.00021,20.1991]
[1776431227199,34.16,76375.99,0.0,0.37128,0.00021,20.1991]
[1776431228000,34.16,76374.58,0.0,0.37099,0.00021,20.19359]
[1776431228879,34.16,76368.78,0.0,0.36979,0.00021,20.17084]
[1776431229368,34.16,76368.78,0.0,0.36979,0.00021,20.17084]
[1776431229954,34.16,76368.12,0.0,0.36965,0.00021,20.16823]
[1776431231542,34.16,76366.26,0.0,0.36927,0.00021,20.1609]
[1776431231867,34.16,76366.26,0.0,0.36927,0.00021,20.1609]
[1776431233121,34.16,76368.53,0.0,0.36974,0.00021,20.16985]
[1776431233483,34.16,76367.18,0.0,0.36946,0.00021,20.16453]
[1776431233592,34.16,76367.18,0.0,0.36946,0.00021,20.16453]
[1776431233751,34.16,76367.18,0.0,0.36946,0.00021,20.16453]
[1776431235146,34.16,76349.94,0.0,0.3659,0.00021,20.09574]
[1776431236076,34.16,76349.94,0.0,0.3659,0.00021,20.09574]
[1776431236177,34.16,76345.75,0.0,0.36504,0.00021,20.07882]
[1776431236203,34.16,76345.75,0.0,0.36504,0.00021,20.07882]
[1776431236249,34.16,76345.75,0.0,0.36504,0.00021,20.07882]
[1776431236581,34.16,76345.75,0.0,0.36504,0.00021,20.07882]
[1776431239326,34.17,76345.88,0.0,0.36507,0.00021,20.07944]
[1776431239409,34.17,76345.88,0.0,0.36507,0.00021,20.07944]
[1776431240136,34.17,76345.88,0.0,0.36507,0.00021,20.07944]
[1776431240143,34.17,76336.45,0.0,0.36313,0.00021,20.04099]
[1776431240383,34.17,76336.45,0.0,0.36313,0.00021,20.04099]
[1776431241148,34.17,76325.53,0.0,0.3609,0.00021,19.99595]
[1776431241751,34.17,76325.53,0.0,0.3609,0.00021,19.99595]
[1776431243288,34.17,76325.46,0.0,0.36089,0.00021,19.99577]
[1776431243529,34.17,76325.46,0.0,0.36089,0.00021,19.99577]
[1776431244181,34.17,76342.87,0.0,0.36448,0.00021,20.06768]
[1776431244253,34.17,76342.87,0.0,0.36448,0.00021,20.06768]
[1776431244598,34.17,76342.87,0.0,0.36448,0.00021,20.06768]
[1776431244667,34.17,76342.87,0.0,0.36448,0.00021,20.06768]
[1776431245079,34.17,76342.87,0.0,0.36448,0.00021,20.06768]
[1776431245095,34.17,76355.77,0.0,0.36714,0.00021,20.11978]
[1776431245759,34.17,76355.77,0.0,0.36714,0.00021,20.11978]
[1776431246182,34.17,76355.77,0.0,0.36714,0.00021,20.11978]
[1776431245841,34.17,76365.5,0.0,0.36915,0.00021,20.15855]
[1776431246206,34.17,76365.5,0.0,0.36915,0.00021,20.15855]
[1776431246490,34.17,76365.5,0.0,0.36915,0.00021,20.15855]
[1776431246844,34.17,76365.5,0.0,0.36915,0.00021,20.15857]
[1776431247404,34.17,76365.5,0.0,0.36915,0.00021,20.15857]
[1776431247422,34.17,76365.5,0.0,0.36915,0.00021,20.15857]
[1776431247438,34.17,76365.5,0.0,0.36915,0.00021,20.15857]
[1776431247853,34.17,76365.5,0.0,0.36915,0.00021,20.15857]
[1776431247942,34.17,76365.5,0.0,0.36915,0.00021,20.15857]
[1776431248065,34.17,76335.54,0.0,0.36297,0.00021,20.03777]
[1776431248775,34.17,76335.54,0.0,0.36297,0.00021,20.03777]
[1776431248865,34.17,76335.54,0.0,0.36298,0.00021,20.03779]
[1776431250105,34.17,76335.54,0.0,0.36298,0.00021,20.03779]
[1776431249895,34.17,76318.15,0.0,0.35941,0.0002,19.9656]
[1776431250870,34.18,76318.15,0.0,0.35942,0.0002,19.96573]
[1776431251981,34.18,76326.21,0.0,0.36105,0.00021,19.99524]
[1776431252810,34.18,76326.21,0.0,0.36105,0.00021,19.99524]
[1776431252884,34.18,76326.21,0.0,0.36105,0.00021,19.99524]
[1776431253997,34.18,76326.21,0.0,0.36105,0.00021,19.99524]
[1776431254098,34.18,76316.55,0.0,0.35909,0.0002,19.95508]
[1776431259125,34.19,76318.99,0.0,0.35961,0.0002,19.96587]
[1776431259271,34.19,76315.4,0.0,0.35889,0.0002,19.95091]
[1776431259776,34.19,76315.4,0.0,0.35889,0.0002,19.95091]
[1776431259962,34.19,76315.4,0.0,0.35889,0.0002,19.95091]
[1776431260433,34.19,76314.06,0.0,0.35862,0.0002,19.9454]
[1776431260975,34.19,76314.06,0.0,0.35862,0.0002,19.9454]
[1776431261051,34.19,76314.06,0.0,0.35862,0.0002,19.9454]
[1776431261172,34.19,76308.52,0.0,0.35749,0.0002,19.92195]
[1776431261604,34.19,76308.52,0.0,0.35749,0.0002,19.92195]
[1776431261955,34.19,76308.82,0.0,0.35755,0.0002,19.92329]
[1776431262359,34.19,76308.82,0.0,0.35755,0.0002,19.92329]
[1776431262908,34.19,76308.82,0.0,0.35755,0.0002,19.92329]
[1776431262917,34.19,76308.82,0.0,0.35755,0.0002,19.92329]
[1776431263009,34.2,76318.23,0.0,0.35949,0.0002,19.96323]
[1776431264240,34.2,76318.23,0.0,0.35949,0.0002,19.96323]
[1776431264345,34.2,76318.23,0.0,0.35949,0.0002,19.96323]
[1776431264382,34.2,76318.23,0.0,0.35949,0.0002,19.96323]
[1776431265108,34.2,76324.88,0.0,0.36086,0.00021,19.99125]
[1776431268126,34.2,76327.77,0.0,0.36147,0.00021,20.00346]
[1776431268136,34.2,76327.77,0.0,0.36147,0.00021,20.00346]
[1776431268354,34.2,76329.16,0.0,0.36176,0.00021,20.00931]
[1776431268999,34.2,76328.18,0.0,0.36156,0.00021,20.00526]
[1776431269754,34.2,76328.18,0.0,0.36156,0.00021,20.00526]
[1776431269875,34.2,76328.18,0.0,0.36156,0.00021,20.00526]
[1776431269938,34.2,76328.18,0.0,0.36156,0.00021,20.00526]
[1776431269977,34.2,76328.18,0.0,0.36156,0.00021,20.00526]
[1776431270010,34.2,76328.18,0.0,0.36156,0.00021,20.00526]
[1776431270207,34.2,76328.18,0.0,0.36156,0.00021,20.00526]
[1776431270130,34.21,76331.02,0.0,0.36215,0.00021,20.0172]
[1776431271014,34.21,76331.02,0.0,0.36215,0.00021,20.01729]
[1776431271436,34.21,76331.02,0.0,0.36215,0.00021,20.01729]
[1776431271443,34.21,76331.02,0.0,0.36215,0.00021,20.01729]
[1776431272100,34.21,76344.37,0.0,0.3649,0.00021,20.07199]
[1776431273440,34.21,76344.37,0.0,0.3649,0.00021,20.07203]
[1776431273457,34.21,76344.37,0.0,0.3649,0.00021,20.07203]
[1776431273483,34.21,76344.37,0.0,0.3649,0.00021,20.07203]
[1776431273578,34.21,76344.37,0.0,0.3649,0.00021,20.07203]
[1776431274182,34.21,76357.33,0.0,0.36757,0.00021,20.12418]
[1776431275564,34.21,76359.02,0.0,0.36792,0.00021,20.13097]
[1776431276053,34.21,76359.02,0.0,0.36792,0.00021,20.13098]
[1776431276290,34.21,76359.02,0.0,0.36792,0.00021,20.13098]
[1776431276325,34.21,76359.02,0.0,0.36792,0.00021,20.13098]
[1776431276599,34.21,76359.02,0.0,0.36792,0.00021,20.13098]
[1776431276637,34.21,76359.02,0.0,0.36792,0.00021,20.13098]
[1776431277879,34.21,76356.28,0.0,0.36736,0.00021,20.12005]
[1776431277999,34.21,76356.28,0.0,0.36736,0.00021,20.12005]
[1776431278122,34.21,76356.28,0.0,0.36736,0.00021,20.12005]
[1776431278095,34.21,76353.56,0.0,0.3668,0.00021,20.10918]
[1776431278332,34.21,76353.56,0.0,0.3668,0.00021,20.10918]
[1776431278427,34.21,76353.56,0.0,0.3668,0.00021,20.10918]
[1776431278450,34.21,76353.56,0.0,0.3668,0.00021,20.10918]
[1776431279071,34.21,76353.56,0.0,0.3668,0.00021,20.1092]
[1776431280385,34.21,76358.33,0.0,0.36778,0.00021,20.12827]
[1776431280402,34.21,76358.33,0.0,0.36778,0.00021,20.12827]
[1776431280731,34.21,76358.33,0.0,0.36778,0.00021,20.12827]
[1776431280971,34.21,76358.33,0.0,0.36778,0.00021,20.12827]
[1776431281248,34.21,76358.33,0.0,0.36778,0.00021,20.12827]
[1776431281153,34.21,76382.84,0.0,0.37285,0.00021,20.22431]
[1776431281418,34.21,76382.84,0.0,0.37285,0.00021,20.22431]
[1776431281545,34.21,76382.84,0.0,0.37285,0.00021,20.22431]
[1776431281831,34.21,76382.84,0.0,0.37285,0.00021,20.22431]
[1776431281975,34.21,76382.84,0.0,0.37285,0.00021,20.22431]
[1776431282031,34.21,76382.84,0.0,0.37285,0.00021,20.22431]
[1776431282234,34.21,76382.84,0.0,0.37285,0.00021,20.22431]
[1776431282104,34.21,76382.84,0.0,0.37285,0.00021,20.2243]
[1776431282612,34.21,76382.84,0.0,0.37285,0.00021,20.2243]
[1776431283111,34.21,76400.52,0.0,0.37652,0.00021,20.29161]
[1776431283456,34.21,76400.52,0.0,0.37652,0.00021,20.29161]
[1776431283510,34.21,76400.52,0.0,0.37652,0.00021,20.29161]
[1776431284118,34.21,76408.97,0.0,0.37828,0.00021,20.32325]
[1776431285229,34.21,76423.84,0.0,0.38138,0.00021,20.37793]
[1776431285933,34.21,76423.84,0.0,0.38138,0.00021,20.37793]
[1776431286176,34.21,76423.84,0.0,0.38138,0.00021,20.37793]
[1776431286142,34.21,76423.84,0.0,0.38138,0.00021,20.37793]
[1776431286950,34.21,76423.84,0.0,0.38138,0.00021,20.37793]
[1776431287083,34.21,76423.84,0.0,0.38138,0.00021,20.37793]
[1776431287207,34.21,76423.84,0.0,0.38138,0.00021,20.37793]
[1776431287187,34.21,76448.05,0.0,0.38644,0.00021,20.46427]
[1776431287332,34.21,76448.05,0.0,0.38644,0.00021,20.46427]
[1776431287480,34.21,76448.05,0.0,0.38644,0.00021,20.46427]
[1776431288083,34.21,76448.05,0.0,0.38644,0.00021,20.46427]
[1776431288362,34.21,76448.05,0.0,0.38644,0.00021,20.46427]
[1776431288224,34.21,76448.05,0.0,0.38644,0.00021,20.46427]
[1776431288520,34.21,76448.05,0.0,0.38644,0.00021,20.46427]
[1776431288695,34.21,76448.05,0.0,0.38644,0.00021,20.46427]
[1776431289064,34.21,76448.05,0.0,0.38644,0.00021,20.46427]
[1776431289175,34.21,76448.05,0.0,0.38644,0.00021,20.46427]
[1776431289236,34.21,76460.04,0.0,0.38895,0.00021,20.50578]
[1776431289617,34.21,76460.04,0.0,0.38895,0.00021,20.50578]
[1776431290069,34.21,76460.04,0.0,0.38895,0.00021,20.50578]
[1776431290177,34.21,76460.04,0.0,0.38895,0.00021,20.50578]
[1776431290660,34.21,76459.58,0.0,0.38885,0.00021,20.50421]
[1776431291109,34.21,76459.58,0.0,0.38885,0.00021,20.50421]
[1776431291140,34.21,76459.58,0.0,0.38885,0.00021,20.50421]
[1776431291260,34.21,76459.58,0.0,0.38885,0.00021,20.50421]
[1776431291287,34.21,76456.29,0.0,0.38817,0.00021,20.49295]
[1776431292330,34.21,76456.29,0.0,0.38817,0.00021,20.49295]
[1776431292985,34.21,76458.82,0.0,0.3887,0.00021,20.50166]
[1776431293281,34.21,76458.82,0.0,0.3887,0.00021,20.50166]
[1776431293399,34.21,76458.82,0.0,0.3887,0.00021,20.50166]
[1776431293346,34.21,76475.38,0.0,0.39217,0.00021,20.55778]
[1776431294131,34.21,76475.38,0.0,0.39217,0.00021,20.55778]
[1776431294304,34.21,76475.38,0.0,0.39217,0.00021,20.55778]
[1776431294262,34.21,76475.38,0.0,0.39217,0.00021,20.55778]
[1776431295077,34.21,76475.38,0.0,0.39217,0.00021,20.55778]
[1776431295391,34.22,76492.19,0.0,0.39571,0.00021,20.61321]
[1776431296272,34.22,76525.99,0.0,0.40283,0.00021,20.7197]
[1776431296613,34.22,76525.99,0.0,0.40283,0.00021,20.7197]
[1776431296991,34.22,76525.99,0.0,0.40283,0.00021,20.7197]
[1776431297103,34.22,76525.99,0.0,0.40283,0.00021,20.7197]
[1776431297328,34.22,76525.99,0.0,0.40283,0.00021,20.7197]
[1776431297398,34.23,76562.02,0.0,0.4105,0.00021,20.82643]
[1776431297924,34.23,76562.02,0.0,0.4105,0.00021,20.82643]
[1776431298076,34.23,76562.02,0.0,0.4105,0.00021,20.82643]
[1776431298183,34.23,76562.02,0.0,0.4105,0.00021,20.82643]
[1776431298502,34.23,76562.02,0.0,0.4105,0.00021,20.82643]
[1776431298521,34.24,76572.19,0.0,0.41268,0.00021,20.85533]
[1776431298836,34.24,76572.19,0.0,0.41268,0.00021,20.85533]
[1776431299209,34.24,76572.19,0.0,0.41268,0.00021,20.85533]
[1776431299384,34.24,76572.19,0.0,0.41268,0.00021,20.85533]
[1776431299469,34.24,76585.12,0.0,0.41543,0.00021,20.8908]
[1776431299803,34.24,76585.12,0.0,0.41543,0.00021,20.8908]
[1776431300409,34.24,76585.12,0.0,0.41543,0.00021,20.8908]
[1776431300489,34.27,76594.54,0.0,0.41751,0.00021,20.91685]
[1776431300827,34.27,76594.54,0.0,0.41751,0.00021,20.91685]
[1776431301005,34.27,76594.54,0.0,0.41751,0.00021,20.91685]
[1776431301047,34.27,76594.54,0.0,0.41751,0.00021,20.91685]
[1776431301186,34.27,76594.54,0.0,0.41751,0.00021,20.91685]
[1776431301324,34.29,76594.54,0.0,0.41758,0.00021,20.91764]
[1776431301630,34.29,76594.54,0.0,0.41758,0.00021,20.91764]
[1776431302457,34.29,76594.54,0.0,0.41758,0.00021,20.91764]
[1776431302529,34.29,76594.54,0.0,0.41758,0.00021,20.91764]
[1776431302475,34.33,76611.62,0.0,0.42131,0.00021,20.96298]
[1776431302554,34.33,76611.62,0.0,0.42131,0.00021,20.96298]
[1776431302755,34.33,76611.62,0.0,0.42131,0.00021,20.96298]
[1776431302854,34.33,76611.62,0.0,0.42131,0.00021,20.96298]
[1776431302884,34.33,76611.62,0.0,0.42131,0.00021,20.96298]
[1776431303059,34.33,76611.62,0.0,0.42131,0.00021,20.96298]
[1776431303560,34.33,76611.62,0.0,0.42131,0.00021,20.96298]
[1776431303606,34.33,76611.62,0.0,0.42131,0.00021,20.96298]
[1776431303698,34.33,76611.62,0.0,0.42131,0.00021,20.96298]
[1776431303734,34.33,76611.62,0.0,0.42131,0.00021,20.96298]
[1776431303991,34.33,76611.62,0.0,0.42131,0.00021,20.96298]
[1776431304341,34.33,76611.62,0.0,0.42131,0.00021,20.96298]
[1776431304371,34.35,76590.0,0.0,0.41676,0.00021,20.90725]
[1776431304687,34.35,76590.0,0.0,0.41676,0.00021,20.90725]
[1776431304711,34.35,76590.0,0.0,0.41676,0.00021,20.90725]
[1776431304845,34.35,76590.0,0.0,0.41676,0.00021,20.90725]
[1776431304939,34.35,76590.0,0.0,0.41676,0.00021,20.90725]
[1776431305310,34.35,76590.0,0.0,0.41676,0.00021,20.90725]
[1776431305369,34.35,76590.0,0.0,0.41676,0.00021,20.90725]
[1776431305517,34.35,76590.0,0.0,0.41676,0.00021,20.90725]
[1776431305466,34.36,76578.72,0.0,0.4144,0.00021,20.8772]
[1776431305679,34.36,76578.72,0.0,0.4144,0.00021,20.8772]
[1776431305880,34.36,76578.72,0.0,0.4144,0.00021,20.8772]
[1776431306081,34.36,76578.72,0.0,0.4144,0.00021,20.8772]
[1776431306175,34.36,76578.72,0.0,0.4144,0.00021,20.8772]
[1776431306180,34.36,76578.72,0.0,0.4144,0.00021,20.8772]
[1776431306275,34.36,76578.72,0.0,0.4144,0.00021,20.8772]
[1776431306492,34.36,76578.72,0.0,0.4144,0.00021,20.8772]
[1776431306897,34.38,76581.79,0.0,0.41511,0.00021,20.88628]
[1776431306985,34.38,76581.79,0.0,0.41511,0.00021,20.88628]
[1776431307006,34.38,76581.79,0.0,0.41511,0.00021,20.88628]
[1776431307469,34.4,76568.77,0.0,0.41242,0.00021,20.85125]
[1776431307898,34.4,76568.77,0.0,0.41242,0.00021,20.85125]
[1776431307905,34.4,76568.77,0.0,0.41242,0.00021,20.85125]
[1776431308505,34.4,76568.77,0.0,0.41242,0.00021,20.85125]
[1776431308369,34.45,76569.35,0.0,0.41266,0.00021,20.85426]
[1776431308854,34.45,76569.35,0.0,0.41266,0.00021,20.85426]
[1776431308998,34.45,76569.35,0.0,0.41266,0.00021,20.85426]
[1776431309375,34.45,76565.04,0.0,0.41176,0.00021,20.84236]
[1776431309615,34.45,76565.04,0.0,0.41176,0.00021,20.84236]
[1776431309786,34.45,76565.04,0.0,0.41176,0.00021,20.84236]
[1776431309856,34.45,76565.04,0.0,0.41176,0.00021,20.84236]
[1776431309939,34.45,76565.04,0.0,0.41176,0.00021,20.84236]
[1776431309991,34.45,76565.04,0.0,0.41176,0.00021,20.84236]
[1776431310382,34.45,76571.35,0.0,0.41309,0.00021,20.85986]
[1776431311591,34.45,76567.17,0.0,0.41219,0.00021,20.8441]
[1776431311637,34.45,76567.17,0.0,0.41219,0.00021,20.8441]
[1776431311783,34.45,76567.17,0.0,0.41219,0.00021,20.8441]
[1776431312138,34.45,76567.17,0.0,0.41219,0.00021,20.8441]
[1776431312396,34.48,76567.06,0.0,0.41224,0.00021,20.8446]
[1776431312982,34.48,76567.06,0.0,0.41224,0.00021,20.8446]
[1776431313013,34.48,76567.06,0.0,0.41224,0.00021,20.8446]
[1776431313404,34.5,76582.61,0.0,0.41559,0.00021,20.88791]
[1776431313925,34.5,76582.61,0.0,0.41559,0.00021,20.88791]
[1776431313933,34.5,76582.61,0.0,0.41559,0.00021,20.88791]
[1776431314142,34.5,76582.61,0.0,0.41559,0.00021,20.88791]
[1776431314316,34.5,76582.61,0.0,0.41559,0.00021,20.88791]
[1776431314410,34.5,76595.6,0.0,0.41834,0.00021,20.92226]
[1776431314657,34.5,76595.6,0.0,0.41834,0.00021,20.92226]
[1776431314663,34.5,76595.6,0.0,0.41834,0.00021,20.92226]
[1776431314669,34.5,76595.6,0.0,0.41834,0.00021,20.92226]
[1776431315418,34.52,76593.17,0.0,0.41788,0.00021,20.9165]
[1776431315664,34.52,76593.17,0.0,0.41788,0.00021,20.9165]
[1776431315710,34.52,76593.17,0.0,0.41788,0.00021,20.9165]
[1776431315735,34.52,76593.17,0.0,0.41788,0.00021,20.9165]
[1776431315923,34.52,76593.17,0.0,0.41788,0.00021,20.9165]
[1776431316362,34.52,76593.17,0.0,0.41788,0.00021,20.9165]
[1776431316437,34.54,76593.02,0.0,0.41788,0.00021,20.9165]
[1776431317073,34.54,76593.02,0.0,0.41788,0.00021,20.9165]
[1776431317826,34.56,76593.02,0.0,0.41794,0.00021,20.91715]
[1776431318235,34.56,76593.02,0.0,0.41794,0.00021,20.91715]
[1776431318306,34.56,76593.02,0.0,0.41794,0.00021,20.91715]
[1776431318387,34.56,76593.02,0.0,0.41794,0.00021,20.91715]
[1776431318506,34.56,76593.02,0.0,0.41794,0.00021,20.91715]
[1776431318489,34.56,76599.88,0.0,0.41938,0.00021,20.93494]
[1776431318697,34.56,76599.88,0.0,0.41938,0.00021,20.93494]
[1776431319446,34.59,76599.96,0.0,0.41949,0.00021,20.93612]
[1776431321218,34.59,76603.0,0.0,0.42014,0.00021,20.94395]
[1776431321505,34.59,76584.52,0.0,0.41624,0.00021,20.89581]
[1776431322467,34.62,76584.52,0.0,0.41632,0.00021,20.89665]
[1776431322662,34.62,76584.52,0.0,0.41632,0.00021,20.89665]
[1776431323484,34.62,76576.01,0.0,0.41453,0.00021,20.87386]
[1776431324007,34.62,76576.01,0.0,0.41453,0.00021,20.87386]
[1776431324482,34.64,76576.01,0.0,0.41457,0.00021,20.87442]
[1776431326391,34.65,76577.31,0.0,0.41488,0.00021,20.87834]
[1776431326407,34.65,76577.31,0.0,0.41488,0.00021,20.87834]
[1776431326501,34.68,76584.58,0.0,0.41647,0.00021,20.89842]
[1776431330528,34.74,76577.01,0.0,0.41505,0.00021,20.88015]
[1776431331457,34.74,76577.01,0.0,0.41505,0.00021,20.88015]
[1776431331613,34.74,76577.01,0.0,0.41505,0.00021,20.88015]
[1776431331538,34.76,76556.7,0.0,0.41086,0.00021,20.82529]
[1776431331654,34.76,76556.7,0.0,0.41086,0.00021,20.82529]
[1776431331685,34.76,76556.7,0.0,0.41086,0.00021,20.82529]
[1776431331771,34.76,76556.7,0.0,0.41086,0.00021,20.82529]
[1776431332541,34.77,76553.05,0.0,0.41013,0.00021,20.81547]
[1776431333397,34.77,76553.05,0.0,0.41013,0.00021,20.81547]
[1776431336996,34.81,76555.18,0.0,0.41067,0.00021,20.82254]
[1776431337010,34.81,76555.18,0.0,0.41067,0.00021,20.82254]
[1776431337575,34.81,76554.03,0.0,0.41043,0.00021,20.81938]
[1776431338055,34.81,76554.03,0.0,0.41043,0.00021,20.81938]
[1776431338594,34.82,76557.9,0.0,0.41128,0.00021,20.83071]
[1776431338780,34.82,76557.9,0.0,0.41128,0.00021,20.83071]
[1776431338790,34.82,76557.9,0.0,0.41128,0.00021,20.83071]
[1776431339589,34.82,76576.45,0.0,0.41516,0.00021,20.8813]
[1776431339943,34.82,76576.45,0.0,0.41516,0.00021,20.8813]
[1776431339951,34.82,76576.45,0.0,0.41516,0.00021,20.8813]
[1776431340145,34.83,76595.1,0.0,0.41907,0.00021,20.93019]
[1776431340963,34.83,76595.1,0.0,0.41907,0.00021,20.93019]
[1776431341293,34.83,76595.1,0.0,0.41907,0.00021,20.93019]
[1776431341397,34.83,76602.21,0.0,0.42056,0.00021,20.94829]
[1776431341987,34.83,76602.21,0.0,0.42056,0.00021,20.94829]
[1776431342026,34.83,76602.21,0.0,0.42056,0.00021,20.94829]
[1776431342340,34.83,76602.21,0.0,0.42056,0.00021,20.94829]
[1776431342451,34.83,76602.21,0.0,0.42056,0.00021,20.94829]
[1776431342537,34.83,76596.55,0.0,0.41937,0.00021,20.93391]
[1776431342636,34.83,76596.55,0.0,0.41937,0.00021,20.93391]
[1776431342856,34.83,76596.55,0.0,0.41937,0.00021,20.93391]
[1776431342945,34.83,76596.55,0.0,0.41937,0.00021,20.93391]
[1776431342976,34.83,76596.55,0.0,0.41937,0.00021,20.93391]
[1776431343306,34.88,76588.0,0.0,0.41772,0.00021,20.91334]
[1776431343784,34.88,76588.0,0.0,0.41772,0.00021,20.91334]
[1776431344634,34.88,76585.53,0.0,0.4172,0.00021,20.9069]
[1776431344736,34.9,76590.15,0.0,0.41821,0.00021,20.91941]
[1776431346389,34.9,76590.15,0.0,0.41821,0.00021,20.91941]
[1776431346966,34.92,76593.8,0.0,0.41905,0.00021,20.9296]
[1776431347190,34.92,76593.8,0.0,0.41905,0.00021,20.9296]
[1776431347238,34.92,76593.8,0.0,0.41905,0.00021,20.9296]
[1776431347376,34.92,76593.8,0.0,0.41905,0.00021,20.9296]
[1776431347399,34.92,76593.8,0.0,0.41905,0.00021,20.9296]
[1776431347445,34.92,76593.8,0.0,0.41905,0.00021,20.9296]
[1776431347562,34.92,76593.8,0.0,0.41905,0.00021,20.9296]
[1776431347573,34.93,76604.69,0.0,0.42132,0.00021,20.95715]
[1776431347693,34.93,76614.55,0.0,0.42339,0.00021,20.98149]
[1776431348684,34.93,76614.55,0.0,0.42339,0.00021,20.98149]
[1776431348908,34.93,76614.55,0.0,0.42339,0.00021,20.98149]
[1776431349044,34.93,76614.55,0.0,0.42339,0.00021,20.98149]
[1776431349428,34.93,76605.5,0.0,0.4215,0.00021,20.95918]
[1776431350736,34.93,76601.12,0.0,0.4206,0.00021,20.94844]
[1776431350995,34.93,76601.12,0.0,0.4206,0.00021,20.94844]
[1776431351468,34.94,76597.53,0.0,0.41986,0.00021,20.93943]
[1776431351669,34.94,76597.53,0.0,0.41986,0.00021,20.93943]
[1776431351689,34.94,76597.53,0.0,0.41986,0.00021,20.93943]
[1776431352402,34.94,76610.8,0.0,0.42263,0.00021,20.9726]
[1776431353940,34.94,76615.7,0.0,0.42366,0.00021,20.9846]
[1776431354494,34.94,76615.7,0.0,0.42366,0.00021,20.9846]
[1776431354589,34.95,76631.62,0.0,0.42703,0.00021,21.02297]
[1776431354666,34.95,76631.62,0.0,0.42703,0.00021,21.02297]
[1776431355030,34.95,76631.62,0.0,0.42703,0.00021,21.02297]
[1776431355525,34.95,76631.62,0.0,0.42703,0.00021,21.02297]
[1776431355594,34.95,76616.76,0.0,0.42392,0.00021,20.98758]
[1776431355702,34.95,76616.76,0.0,0.42392,0.00021,20.98758]
[1776431355779,34.95,76616.76,0.0,0.42392,0.00021,20.98758]
[1776431355871,34.95,76616.76,0.0,0.42392,0.00021,20.98758]
[1776431356414,34.95,76616.76,0.0,0.42392,0.00021,20.98758]
[1776431356497,34.96,76614.79,0.0,0.42352,0.00021,20.98291]
[1776431356963,34.96,76614.79,0.0,0.42352,0.00021,20.98291]
[1776431357101,34.96,76614.79,0.0,0.42352,0.00021,20.98291]
[1776431357368,34.96,76614.79,0.0,0.42352,0.00021,20.98291]
[1776431357470,34.96,76614.79,0.0,0.42352,0.00021,20.98291]
[1776431357478,34.96,76614.79,0.0,0.42352,0.00021,20.98291]
[1776431357518,34.96,76611.49,0.0,0.42283,0.00021,20.97485]
[1776431357727,34.96,76611.49,0.0,0.42283,0.00021,20.97485]
[1776431357953,34.96,76611.49,0.0,0.42283,0.00021,20.97485]
[1776431358055,34.96,76621.28,0.0,0.42487,0.00021,20.99858]
[1776431358696,34.96,76621.28,0.0,0.42487,0.00021,20.99858]
[1776431358707,34.96,76621.28,0.0,0.42487,0.00021,20.99858]
[1776431358825,34.96,76621.28,0.0,0.42487,0.00021,20.99858]
[1776431359127,34.96,76621.28,0.0,0.42487,0.00021,20.99858]
[1776431359142,34.96,76621.28,0.0,0.42487,0.00021,20.99858]
[1776431359257,34.96,76621.28,0.0,0.42487,0.00021,20.99858]
[1776431359523,34.96,76621.28,0.0,0.42487,0.00021,20.99858]
[1776431359570,34.96,76652.14,0.0,0.43134,0.00021,21.06988]
[1776431359897,34.96,76652.14,0.0,0.43134,0.00021,21.06988]
[1776431359900,34.96,76652.14,0.0,0.43134,0.00021,21.06988]
[1776431359973,34.96,76671.45,0.0,0.4354,0.00021,21.11165]
[1776431361637,34.96,76671.45,0.0,0.4354,0.00021,21.11165]
[1776431361659,34.96,76671.45,0.0,0.4354,0.00021,21.11165]
[1776431361740,34.96,76671.45,0.0,0.4354,0.00021,21.11165]
[1776431362595,34.96,76671.45,0.0,0.4354,0.00021,21.11165]
[1776431362596,34.96,76671.45,0.0,0.4354,0.00021,21.11165]
[1776431362618,34.96,76671.45,0.0,0.4354,0.00021,21.11165]
[1776431362527,34.96,76680.51,0.0,0.43731,0.00021,21.13056]
[1776431363134,34.96,76680.51,0.0,0.43731,0.00021,21.13056]
[1776431363355,34.96,76680.51,0.0,0.43731,0.00021,21.13056]
[1776431363473,34.96,76680.51,0.0,0.43731,0.00021,21.13056]
[1776431363552,34.97,76669.27,0.0,0.43495,0.00021,21.10713]
[1776431363760,34.97,76669.27,0.0,0.43495,0.00021,21.10713]
[1776431363832,34.97,76669.27,0.0,0.43495,0.00021,21.10713]
[1776431364034,34.97,76669.27,0.0,0.43495,0.00021,21.10713]
[1776431364108,34.97,76669.27,0.0,0.43495,0.00021,21.10713]
[1776431364242,34.97,76669.27,0.0,0.43495,0.00021,21.10713]
[1776431364313,34.97,76666.31,0.0,0.43433,0.00021,21.10088]
[1776431365978,34.99,76666.31,0.0,0.43437,0.00021,21.10126]
[1776431365998,35.0,76684.78,0.0,0.43828,0.00021,21.13994]
[1776431368051,35.03,76691.75,0.0,0.43979,0.00021,21.15427]
[1776431368668,35.03,76691.75,0.0,0.43979,0.00021,21.15427]
[1776431368831,35.03,76691.75,0.0,0.43981,0.00021,21.15442]
[1776431369683,35.03,76691.75,0.0,0.43981,0.00021,21.15442]
[1776431370148,35.03,76691.75,0.0,0.43981,0.00021,21.15442]
[1776431370215,35.03,76691.75,0.0,0.43981,0.00021,21.15442]
[1776431370275,35.05,76697.39,0.0,0.44102,0.00021,21.16573]
[1776431371199,35.05,76697.39,0.0,0.44102,0.00021,21.16573]
[1776431371239,35.05,76697.39,0.0,0.44102,0.00021,21.16573]
[1776431371251,35.05,76697.39,0.0,0.44102,0.00021,21.16573]
[1776431371280,35.06,76697.39,0.0,0.44103,0.00021,21.16171]
[1776431371710,35.06,76697.39,0.0,0.44103,0.00021,21.16171]
[1776431372186,35.06,76697.39,0.0,0.44103,0.00021,21.16171]
[1776431372290,35.06,76697.39,0.0,0.44103,0.00021,21.16171]
[1776431372325,35.06,76697.39,0.0,0.44103,0.00021,21.16171]
[1776431372457,35.09,76696.13,0.0,0.44082,0.00021,21.15965]
[1776431372870,35.09,76696.13,0.0,0.44082,0.00021,21.15965]
[1776431372879,35.09,76696.13,0.0,0.44082,0.00021,21.15965]
[1776431372887,35.09,76696.13,0.0,0.44082,0.00021,21.15965]
[1776431372983,35.09,76696.13,0.0,0.44082,0.00021,21.15965]
[1776431373043,35.09,76686.56,0.0,0.43881,0.00021,21.14072]
[1776431374206,35.09,76686.56,0.0,0.43881,0.00021,21.14072]
[1776431374307,35.1,76684.85,0.0,0.43848,0.00021,21.13746]
[1776431375700,35.11,76684.85,0.0,0.4385,0.00021,21.13764]
[1776431375918,35.11,76684.85,0.0,0.4385,0.00021,21.13764]
[1776431375926,35.11,76684.85,0.0,0.4385,0.00021,21.13764]
[1776431375930,35.11,76684.85,0.0,0.4385,0.00021,21.13764]
[1776431375996,35.12,76684.18,0.0,0.43838,0.00021,21.13649]
[1776431376884,35.12,76684.18,0.0,0.43838,0.00021,21.13649]
[1776431377545,35.12,76684.18,0.0,0.43838,0.00021,21.13649]
[1776431376950,35.13,76679.2,0.0,0.43736,0.00021,21.12657]
[1776431377745,35.13,76679.2,0.0,0.43736,0.00021,21.12657]
[1776431377753,35.13,76679.2,0.0,0.43736,0.00021,21.12657]
[1776431377790,35.13,76679.2,0.0,0.43736,0.00021,21.12657]
[1776431377825,35.13,76679.2,0.0,0.43736,0.00021,21.12657]
[1776431377830,35.13,76679.2,0.0,0.43736,0.00021,21.12657]
[1776431377870,35.13,76679.2,0.0,0.43736,0.00021,21.12657]
[1776431377905,35.13,76679.2,0.0,0.43736,0.00021,21.12657]
[1776431378281,35.13,76679.2,0.0,0.43736,0.00021,21.12657]
[1776431378289,35.13,76679.2,0.0,0.43736,0.00021,21.12657]
[1776431378303,35.13,76679.2,0.0,0.43736,0.00021,21.12657]
[1776431378343,35.15,76677.49,0.0,0.43703,0.00021,21.12329]
[1776431380344,35.17,76673.94,0.0,0.43635,0.00021,21.11645]
[1776431380443,35.17,76669.93,0.0,0.43551,0.00021,21.1081]
[1776431380674,35.17,76669.93,0.0,0.43551,0.00021,21.1081]
[1776431381528,35.17,76666.57,0.0,0.43481,0.00021,21.10109]
[1776431382378,35.17,76666.57,0.0,0.43481,0.00021,21.10109]
[1776431382474,35.18,76667.75,0.0,0.43506,0.00021,21.10359]
[1776431384527,35.18,76656.0,0.0,0.43262,0.00021,21.07854]
[1776431389719,35.19,76657.43,0.0,0.43293,0.00021,21.08181]
[1776431390496,35.19,76657.43,0.0,0.43293,0.00021,21.08181]
[1776431390556,35.19,76666.01,0.0,0.43473,0.00021,21.10021]
[1776431391215,35.19,76657.51,0.0,0.43296,0.00021,21.08204]
[1776431392355,35.19,76649.89,0.0,0.43137,0.00021,21.06544]
[1776431392882,35.19,76649.89,0.0,0.43137,0.00021,21.06544]
[1776431392883,35.19,76649.89,0.0,0.43137,0.00021,21.06544]
[1776431393011,35.2,76649.89,0.0,0.43138,0.00021,21.06548]
[1776431394211,35.2,76649.89,0.0,0.43138,0.00021,21.06548]
[1776431394234,35.2,76649.89,0.0,0.43138,0.00021,21.06548]
[1776431394254,35.2,76640.98,0.0,0.42953,0.00021,21.04564]
[1776431395188,35.2,76640.98,0.0,0.42953,0.00021,21.04564]
[1776431395289,35.2,76643.01,0.0,0.42995,0.00021,21.05025]
[1776431396976,35.2,76644.14,0.0,0.43019,0.00021,21.05283]
[1776431397623,35.2,76644.14,0.0,0.43019,0.00021,21.05283]
[1776431397651,35.2,76644.14,0.0,0.43019,0.00021,21.05283]
[1776431397633,35.21,76644.02,0.0,0.43018,0.00021,21.05265]
[1776431398018,35.21,76644.02,0.0,0.43018,0.00021,21.05265]
[1776431398299,35.21,76644.02,0.0,0.43018,0.00021,21.05265]
[1776431398311,35.21,76644.02,0.0,0.43018,0.00021,21.05265]
[1776431398390,35.21,76642.02,0.0,0.42976,0.00021,21.04816]
[1776431398666,35.21,76642.02,0.0,0.42976,0.00021,21.04816]
[1776431399056,35.21,76642.02,0.0,0.42976,0.00021,21.04817]
[1776431399927,35.21,76642.02,0.0,0.42976,0.00021,21.04817]
[1776431400319,35.21,76635.88,0.0,0.42849,0.00021,21.03428]
[1776431400781,35.21,76635.88,0.0,0.42849,0.00021,21.03428]
[1776431401595,35.21,76640.53,0.0,0.42946,0.00021,21.04486]
[1776431402609,35.21,76661.45,0.0,0.43382,0.00021,21.09085]
[1776431402755,35.21,76661.45,0.0,0.43382,0.00021,21.09085]
[1776431403237,35.21,76661.45,0.0,0.43382,0.00021,21.09085]
[1776431403505,35.21,76661.45,0.0,0.43382,0.00021,21.09085]
[1776431403581,35.21,76661.45,0.0,0.43382,0.00021,21.09085]
[1776431403530,35.21,76682.96,0.0,0.4383,0.00021,21.1355]
[1776431403819,35.21,76682.96,0.0,0.4383,0.00021,21.1355]
[1776431403972,35.21,76682.96,0.0,0.4383,0.00021,21.1355]
[1776431404044,35.21,76682.96,0.0,0.4383,0.00021,21.1355]
[1776431404167,35.21,76682.96,0.0,0.4383,0.00021,21.1355]
[1776431404269,35.21,76682.96,0.0,0.4383,0.00021,21.1355]
[1776431404353,35.21,76682.96,0.0,0.4383,0.00021,21.1355]
[1776431404536,35.21,76682.96,0.0,0.4383,0.00021,21.1355]
[1776431404633,35.21,76659.25,0.0,0.43336,0.00021,21.08618]
[1776431405308,35.21,76659.25,0.0,0.43336,0.00021,21.08618]
[1776431405327,35.21,76659.25,0.0,0.43336,0.00021,21.08618]
[1776431405459,35.21,76659.25,0.0,0.43336,0.00021,21.08618]
[1776431405544,35.21,76659.25,0.0,0.43336,0.00021,21.08618]
[1776431405613,35.21,76630.72,0.0,0.42742,0.00021,21.02252]
[1776431406458,35.21,76630.72,0.0,0.42742,0.00021,21.02252]
[1776431406562,35.21,76601.49,0.0,0.42136,0.00021,20.95258]
[1776431407486,35.21,76601.49,0.0,0.42136,0.00021,20.95258]
[1776431407487,35.21,76566.66,0.0,0.41415,0.00021,20.86289]
[1776431407840,35.21,76566.66,0.0,0.41415,0.00021,20.86289]
[1776431407959,35.21,76566.66,0.0,0.41415,0.00021,20.86289]
[1776431408187,35.21,76566.66,0.0,0.41415,0.00021,20.86289]
[1776431408429,35.21,76566.66,0.0,0.41415,0.00021,20.86289]
[1776431408660,35.21,76549.95,0.0,0.41069,0.00021,20.8174]
[1776431408845,35.21,76549.95,0.0,0.41069,0.00021,20.8174]
[1776431409147,35.21,76549.57,0.0,0.41062,0.00021,20.81635]
[1776431410578,35.21,76549.57,0.0,0.41062,0.00021,20.81635]
[1776431410602,35.21,76535.01,0.0,0.40761,0.00021,20.77541]
[1776431411601,35.21,76535.01,0.0,0.40761,0.00021,20.77541]
[1776431411710,35.21,76535.01,0.0,0.40761,0.00021,20.77539]
[1776431412406,35.21,76535.01,0.0,0.40761,0.00021,20.77539]
[1776431412422,35.21,76535.01,0.0,0.40761,0.00021,20.77539]
[1776431412588,35.21,76535.01,0.0,0.40761,0.00021,20.77539]
[1776431412653,35.21,76525.81,0.0,0.40571,0.00021,20.74894]
[1776431412867,35.21,76525.81,0.0,0.40571,0.00021,20.74894]
[1776431413998,35.21,76526.15,0.0,0.40578,0.00021,20.74991]
[1776431414108,35.21,76526.15,0.0,0.40578,0.00021,20.74991]
[1776431414153,35.21,76526.15,0.0,0.40578,0.00021,20.74991]
[1776431414162,35.21,76526.15,0.0,0.40578,0.00021,20.74991]
[1776431414301,35.21,76526.15,0.0,0.40578,0.00021,20.74991]
[1776431414310,35.21,76526.15,0.0,0.40578,0.00021,20.74991]
[1776431414336,35.21,76526.15,0.0,0.40578,0.00021,20.74991]
[1776431414404,35.21,76544.13,0.0,0.40949,0.00021,20.80111]
[1776431414813,35.21,76544.13,0.0,0.40949,0.00021,20.80111]
[1776431415476,35.21,76553.88,0.0,0.41149,0.00021,20.82809]
[1776431415837,35.21,76553.88,0.0,0.41149,0.00021,20.82809]
[1776431416330,35.21,76557.93,0.0,0.41233,0.00021,20.83915]
[1776431416823,35.21,76557.93,0.0,0.41233,0.00021,20.83915]
[1776431416833,35.21,76557.93,0.0,0.41233,0.00021,20.83915]
[1776431416842,35.21,76557.93,0.0,0.41233,0.00021,20.83915]
[1776431416910,35.21,76557.93,0.0,0.41233,0.00021,20.83915]
[1776431416922,35.21,76557.93,0.0,0.41233,0.00021,20.83915]
[1776431416966,35.21,76557.93,0.0,0.41233,0.00021,20.83915]
[1776431416970,35.21,76557.93,0.0,0.41233,0.00021,20.83915]
[1776431417205,35.21,76557.6,0.0,0.41226,0.00021,20.83824]
[1776431417928,35.21,76557.6,0.0,0.41226,0.00021,20.83824]
[1776431417952,35.21,76557.6,0.0,0.41226,0.00021,20.83824]
[1776431417964,35.21,76557.6,0.0,0.41226,0.00021,20.83824]
[1776431418212,35.21,76561.74,0.0,0.41312,0.00021,20.84947]
[1776431419020,35.21,76561.74,0.0,0.41312,0.00021,20.84947]
[1776431419483,35.21,76566.93,0.0,0.41419,0.00021,20.86343]
[1776431420136,35.21,76566.93,0.0,0.41419,0.00021,20.86343]
[1776431420491,35.21,76580.26,0.0,0.41695,0.00021,20.8986]
[1776431420775,35.21,76580.26,0.0,0.41695,0.00021,20.8986]
[1776431420787,35.21,76580.26,0.0,0.41695,0.00021,20.8986]
[1776431421006,35.21,76580.26,0.0,0.41695,0.00021,20.8986]
[1776431421239,35.21,76580.26,0.0,0.41696,0.00021,20.89864]
[1776431421942,35.21,76580.26,0.0,0.41696,0.00021,20.89864]
[1776431422486,35.21,76580.26,0.0,0.41696,0.00021,20.89864]
[1776431422528,35.21,76580.26,0.0,0.41696,0.00021,20.89864]
[1776431422587,35.21,76591.13,0.0,0.41921,0.00021,20.92657]
[1776431424274,35.21,76591.36,0.0,0.41926,0.00021,20.92718]
[1776431424281,35.21,76591.36,0.0,0.41926,0.00021,20.92718]
[1776431424665,35.21,76605.77,0.0,0.42225,0.00021,20.96314]
[1776431424828,35.21,76605.77,0.0,0.42225,0.00021,20.96314]
[1776431424992,35.21,76605.77,0.0,0.42225,0.00021,20.96314]
[1776431425254,35.21,76605.77,0.0,0.42225,0.00021,20.96314]
[1776431425292,35.21,76605.77,0.0,0.42225,0.00021,20.96314]
[1776431425439,35.21,76605.77,0.0,0.42225,0.00021,20.96314]
[1776431425633,35.21,76605.77,0.0,0.42225,0.00021,20.96314]
[1776431425536,35.21,76617.09,0.0,0.4246,0.00021,20.99056]
[1776431426153,35.21,76617.09,0.0,0.4246,0.00021,20.99056]
[1776431426346,35.21,76611.87,0.0,0.42352,0.00021,20.978]
[1776431428293,35.21,76618.61,0.0,0.42491,0.00021,20.99417]
[1776431429301,35.21,76624.17,0.0,0.42607,0.00021,21.00733]
[1776431432227,35.22,76620.87,0.0,0.42537,0.00021,20.99532]
[1776431432334,35.22,76626.3,0.0,0.4265,0.00021,21.00809]
[1776431433372,35.22,76626.3,0.0,0.4265,0.00021,21.00809]
[1776431433693,35.22,76642.46,0.0,0.42986,0.00021,21.04512]
[1776431434152,35.22,76642.46,0.0,0.42986,0.00021,21.04512]
[1776431434349,35.22,76642.46,0.0,0.42986,0.00021,21.04512]
[1776431434683,35.22,76642.46,0.0,0.42986,0.00021,21.04512]
[1776431434529,35.22,76655.12,0.0,0.4325,0.00021,21.0731]
[1776431435239,35.22,76655.12,0.0,0.4325,0.00021,21.0731]
[1776431435668,35.22,76655.12,0.0,0.4325,0.00021,21.0731]
[1776431435343,35.22,76655.12,0.0,0.4325,0.00021,21.07314]
[1776431436472,35.22,76643.99,0.0,0.43019,0.00021,21.04867]
[1776431438709,35.22,76644.36,0.0,0.43027,0.00021,21.04953]
[1776431439429,35.22,76644.36,0.0,0.43027,0.00021,21.04953]
[1776431439500,35.22,76644.36,0.0,0.43027,0.00021,21.04953]
[1776431439668,35.22,76644.36,0.0,0.43027,0.00021,21.04953]
[1776431439619,35.22,76650.53,0.0,0.43156,0.00021,21.06321]
[1776431439811,35.22,76650.53,0.0,0.43156,0.00021,21.06321]
[1776431440338,35.22,76650.53,0.0,0.43156,0.00021,21.06321]
[1776431440458,35.23,76643.63,0.0,0.43013,0.00021,21.04797]
[1776431441764,35.23,76643.63,0.0,0.43013,0.00021,21.04801]
[1776431442580,35.23,76650.01,0.0,0.43146,0.00021,21.06222]
[1776431443473,35.23,76656.96,0.0,0.43292,0.00021,21.07742]
[1776431445517,35.23,76656.96,0.0,0.43292,0.00021,21.07745]
[1776431445655,35.24,76661.51,0.0,0.43387,0.00021,21.08726]
[1776431445769,35.24,76661.51,0.0,0.43387,0.00021,21.08726]
[1776431446548,35.24,76669.49,0.0,0.43554,0.00021,21.10414]
[1776431447566,35.24,76669.49,0.0,0.43554,0.00021,21.10414]
[1776431447580,35.24,76669.49,0.0,0.43554,0.00021,21.10414]
[1776431447615,35.24,76669.65,0.0,0.43557,0.00021,21.1045]
[1776431449716,35.24,76658.5,0.0,0.43326,0.00021,21.08093]
[1776431449856,35.24,76658.5,0.0,0.43326,0.00021,21.08093]
[1776431450592,35.24,76658.5,0.0,0.43326,0.00021,21.08093]
[1776431450615,35.24,76658.5,0.0,0.43326,0.00021,21.08093]
[1776431450676,35.24,76631.45,0.0,0.42763,0.00021,21.02066]
[1776431450863,35.24,76631.45,0.0,0.42763,0.00021,21.02066]
[1776431450889,35.24,76631.45,0.0,0.42763,0.00021,21.02066]
[1776431451659,35.24,76631.45,0.0,0.42763,0.00021,21.02066]
[1776431451671,35.24,76631.45,0.0,0.42763,0.00021,21.02066]
[1776431451500,35.24,76620.45,0.0,0.42535,0.00021,20.99499]
[1776431451988,35.24,76620.45,0.0,0.42535,0.00021,20.99499]
[1776431451998,35.24,76620.45,0.0,0.42535,0.00021,20.99499]
[1776431452005,35.24,76620.45,0.0,0.42535,0.00021,20.99499]
[1776431452637,35.24,76620.45,0.0,0.42535,0.00021,20.99499]
[1776431452740,35.24,76622.43,0.0,0.42576,0.00021,20.99965]
[1776431453134,35.24,76622.43,0.0,0.42576,0.00021,20.99965]
[1776431453175,35.24,76622.43,0.0,0.42576,0.00021,20.99965]
[1776431453197,35.24,76622.43,0.0,0.42576,0.00021,20.99965]
[1776431453357,35.24,76622.43,0.0,0.42576,0.00021,20.99965]
[1776431453456,35.24,76622.43,0.0,0.42576,0.00021,20.99965]
[1776431453556,35.24,76640.13,0.0,0.42944,0.00021,21.04047]
[1776431454502,35.24,76640.13,0.0,0.42944,0.00021,21.0405]
[1776431455509,35.24,76658.35,0.0,0.43323,0.00021,21.08066]
[1776431456641,35.24,76658.35,0.0,0.43323,0.00021,21.08066]
[1776431456651,35.24,76658.35,0.0,0.43323,0.00021,21.08066]
[1776431456656,35.24,76658.35,0.0,0.43323,0.00021,21.08066]
[1776431456739,35.25,76659.75,0.0,0.43353,0.00021,21.08368]
[1776431456973,35.25,76659.75,0.0,0.43353,0.00021,21.08368]
[1776431457524,35.25,76659.42,0.0,0.43346,0.00021,21.08298]
[1776431459100,35.25,76660.01,0.0,0.43358,0.00021,21.08428]
[1776431459561,35.25,76674.31,0.0,0.43657,0.00021,21.11434]
[1776431461559,35.25,76683.02,0.0,0.43839,0.00021,21.1321]
[1776431462794,35.25,76683.12,0.0,0.43841,0.00021,21.13231]
[1776431464581,35.25,76670.22,0.0,0.43572,0.00021,21.10595]
[1776431465594,35.25,76658.56,0.0,0.4333,0.00021,21.08129]
[1776431466116,35.25,76658.56,0.0,0.4333,0.00021,21.08129]
[1776431466701,35.26,76661.01,0.0,0.43381,0.00021,21.08657]
[1776431470011,35.26,76659.5,0.0,0.43351,0.00021,21.08344]
[1776431470022,35.26,76659.5,0.0,0.43351,0.00021,21.08344]
[1776431470630,35.26,76656.54,0.0,0.43289,0.00021,21.0771]
[1776431472415,35.26,76658.59,0.0,0.43332,0.00021,21.08156]
[1776431472646,35.27,76660.91,0.0,0.43381,0.00021,21.08656]
[1776431473653,35.27,76671.89,0.0,0.4361,0.00021,21.10968]
[1776431474241,35.27,76671.89,0.0,0.4361,0.00021,21.10968]
[1776431474248,35.27,76671.89,0.0,0.4361,0.00021,21.10968]
[1776431474327,35.27,76671.89,0.0,0.4361,0.00021,21.10968]
[1776431474337,35.27,76671.89,0.0,0.4361,0.00021,21.10968]
[1776431474527,35.27,76671.89,0.0,0.4361,0.00021,21.10968]
[1776431474539,35.27,76671.89,0.0,0.4361,0.00021,21.10968]
[1776431474731,35.27,76671.89,0.0,0.4361,0.00021,21.10968]
[1776431474764,35.27,76687.13,0.0,0.43928,0.00021,21.14061]
[1776431474849,35.27,76687.13,0.0,0.43928,0.00021,21.14061]
[1776431474995,35.27,76687.13,0.0,0.43928,0.00021,21.14061]
[1776431475336,35.27,76687.13,0.0,0.43928,0.00021,21.14061]
[1776431475540,35.27,76687.13,0.0,0.43928,0.00021,21.14061]
[1776431475666,35.27,76687.13,0.0,0.43928,0.00021,21.14062]
[1776431476773,35.27,76676.13,0.0,0.43699,0.00021,21.11846]
[1776431476833,35.27,76676.13,0.0,0.43699,0.00021,21.11846]
[1776431476889,35.27,76676.13,0.0,0.43699,0.00021,21.11846]
[1776431477044,35.27,76676.13,0.0,0.43699,0.00021,21.11846]
[1776431477610,35.27,76676.13,0.0,0.43699,0.00021,21.11846]
[1776431477696,35.27,76664.96,0.0,0.43467,0.00021,21.09526]
[1776431477911,35.27,76664.96,0.0,0.43467,0.00021,21.09526]
[1776431478092,35.27,76664.96,0.0,0.43467,0.00021,21.09526]
[1776431478122,35.27,76664.96,0.0,0.43467,0.00021,21.09526]
[1776431478276,35.27,76664.96,0.0,0.43467,0.00021,21.09526]
[1776431478451,35.27,76664.96,0.0,0.43467,0.00021,21.09526]
[1776431478548,35.27,76664.96,0.0,0.43467,0.00021,21.09526]
[1776431478647,35.27,76664.96,0.0,0.43467,0.00021,21.09526]
[1776431478664,35.27,76664.96,0.0,0.43467,0.00021,21.09526]
[1776431478717,35.27,76664.63,0.0,0.4346,0.00021,21.09456]
[1776431478852,35.27,76664.63,0.0,0.4346,0.00021,21.09456]
[1776431478880,35.27,76664.63,0.0,0.4346,0.00021,21.09456]
[1776431479031,35.27,76664.63,0.0,0.4346,0.00021,21.09456]
[1776431479078,35.27,76664.63,0.0,0.4346,0.00021,21.09456]
[1776431479281,35.27,76664.63,0.0,0.4346,0.00021,21.09456]
[1776431479714,35.31,76654.05,0.0,0.43248,0.00021,21.07265]
[1776431479941,35.31,76654.05,0.0,0.43248,0.00021,21.07265]
[1776431480061,35.31,76654.05,0.0,0.43248,0.00021,21.07265]
[1776431480081,35.31,76654.05,0.0,0.43248,0.00021,21.07265]
[1776431480145,35.31,76654.05,0.0,0.43248,0.00021,21.07265]
[1776431480328,35.31,76654.05,0.0,0.43248,0.00021,21.07265]
[1776431480779,35.31,76663.93,0.0,0.43453,0.00021,21.0938]
[1776431485692,35.32,76662.37,0.0,0.43423,0.00021,21.09065]
[1776431486133,35.32,76665.27,0.0,0.43483,0.00021,21.09677]
[1776431486163,35.32,76665.27,0.0,0.43483,0.00021,21.09677]
[1776431486187,35.32,76665.27,0.0,0.43483,0.00021,21.09677]
[1776431486367,35.32,76665.27,0.0,0.43483,0.00021,21.09677]
[1776431486582,35.32,76665.27,0.0,0.43483,0.00021,21.09677]
[1776431486663,35.32,76665.27,0.0,0.43483,0.00021,21.09677]
[1776431486882,35.33,76663.13,0.0,0.43441,0.00021,21.09252]
[1776431487749,35.33,76663.13,0.0,0.43441,0.00021,21.09252]
[1776431487842,35.35,76661.89,0.0,0.43418,0.00021,21.09015]
[1776431488209,35.35,76661.89,0.0,0.43418,0.00021,21.09015]
[1776431488747,35.35,76661.89,0.0,0.43418,0.00021,21.09015]
[1776431488803,35.35,76636.55,0.0,0.42893,0.00021,21.0346]
[1776431489230,35.35,76636.55,0.0,0.42893,0.00021,21.0346]
[1776431489471,35.35,76636.55,0.0,0.42893,0.00021,21.0346]
[1776431489821,35.35,76636.55,0.0,0.42893,0.00021,21.0346]
[1776431489898,35.34,76622.32,0.0,0.42597,0.00021,21.00171]
[1776431489986,35.34,76622.32,0.0,0.42597,0.00021,21.00171]
[1776431489997,35.34,76622.32,0.0,0.42597,0.00021,21.00171]
[1776431490213,35.34,76622.32,0.0,0.42597,0.00021,21.00171]
[1776431490328,35.34,76622.32,0.0,0.42597,0.00021,21.00171]
[1776431490450,35.34,76622.32,0.0,0.42597,0.00021,21.00171]
[1776431490527,35.34,76622.32,0.0,0.42597,0.00021,21.00171]
[1776431490642,35.34,76622.32,0.0,0.42597,0.00021,21.00171]
[1776431490648,35.34,76622.32,0.0,0.42597,0.00021,21.00171]
[1776431490908,35.34,76620.78,0.0,0.42565,0.00021,20.99806]
[1776431491404,35.34,76620.78,0.0,0.42565,0.00021,20.99806]
[1776431491444,35.34,76620.78,0.0,0.42565,0.00021,20.99806]
[1776431491808,35.33,76620.78,0.0,0.42561,0.00021,20.99365]
[1776431492411,35.33,76620.78,0.0,0.42561,0.00021,20.99365]
[1776431492440,35.33,76620.78,0.0,0.42561,0.00021,20.99365]
[1776431492815,35.33,76624.66,0.0,0.42641,0.00021,21.00272]
[1776431493439,35.33,76624.66,0.0,0.42641,0.00021,21.00272]
[1776431493742,35.33,76624.66,0.0,0.42641,0.00021,21.00272]
[1776431493836,35.33,76633.44,0.0,0.42823,0.00021,21.02297]
[1776431494060,35.33,76633.44,0.0,0.42823,0.00021,21.02297]
[1776431494180,35.33,76633.44,0.0,0.42823,0.00021,21.02297]
[1776431494285,35.33,76633.44,0.0,0.42823,0.00021,21.02297]
[1776431494666,35.33,76633.44,0.0,0.42823,0.00021,21.02297]
[1776431494820,35.33,76633.44,0.0,0.42823,0.00021,21.02297]
[1776431494890,35.33,76649.78,0.0,0.43163,0.00021,21.05958]
[1776431495465,35.33,76649.78,0.0,0.43163,0.00021,21.05958]
[1776431495838,35.33,76649.78,0.0,0.43163,0.00021,21.05958]
[1776431496254,35.33,76649.78,0.0,0.43163,0.00021,21.05958]
[1776431496847,35.34,76662.19,0.0,0.43421,0.00021,21.08636]
[1776431497858,35.34,76668.63,0.0,0.43555,0.00021,21.09991]
[1776431499867,35.34,76660.85,0.0,0.43394,0.00021,21.08357]
[1776431500656,35.34,76660.85,0.0,0.43394,0.00021,21.08357]
[1776431500874,35.34,76663.67,0.0,0.43453,0.00021,21.08957]
[1776431501096,35.34,76663.67,0.0,0.43453,0.00021,21.08957]
[1776431501138,35.34,76663.67,0.0,0.43453,0.00021,21.08957]
[1776431501479,35.34,76663.67,0.0,0.43453,0.00021,21.08957]
[1776431501880,35.34,76662.89,0.0,0.43437,0.00021,21.08796]
[1776431503601,35.34,76661.87,0.0,0.43416,0.00021,21.08582]
[1776431503747,35.34,76661.87,0.0,0.43416,0.00021,21.08582]
[1776431504902,35.35,76655.72,0.0,0.43289,0.00021,21.07272]
[1776431509943,35.35,76661.19,0.0,0.43404,0.00021,21.08456]
[1776431510995,35.35,76658.3,0.0,0.43344,0.00021,21.07842]
[1776431511953,35.36,76653.4,0.0,0.43243,0.00021,21.06789]
[1776431514972,35.36,76660.69,0.0,0.43395,0.00021,21.08362]
[1776431518698,35.36,76666.45,0.0,0.43515,0.00021,21.09584]
[1776431519196,35.36,76666.45,0.0,0.43515,0.00021,21.09584]
[1776431519558,35.36,76666.45,0.0,0.43515,0.00021,21.09584]
[1776431519649,35.36,76674.84,0.0,0.4369,0.00021,21.11321]
[1776431520076,35.36,76674.84,0.0,0.4369,0.00021,21.11321]
[1776431520162,35.36,76681.39,0.0,0.43826,0.00021,21.12649]
[1776431522671,35.36,76680.65,0.0,0.43811,0.00021,21.125]
[1776431522987,35.37,76682.39,0.0,0.43847,0.00021,21.12851]
[1776431523069,35.37,76682.39,0.0,0.43847,0.00021,21.12851]
[1776431523213,35.37,76682.39,0.0,0.43847,0.00021,21.12851]
[1776431523498,35.36,76680.55,0.0,0.43809,0.00021,21.12481]
[1776431525159,35.36,76680.55,0.0,0.43809,0.00021,21.12481]
[1776431525177,35.36,76680.55,0.0,0.43809,0.00021,21.12481]
[1776431525372,35.37,76673.41,0.0,0.4366,0.00021,21.11031]
[1776431526929,35.37,76673.41,0.0,0.4366,0.00021,21.11031]
[1776431526778,35.37,76666.54,0.0,0.43518,0.00021,21.09608]
[1776431527387,35.37,76666.54,0.0,0.43518,0.00021,21.09608]
[1776431527399,35.37,76666.54,0.0,0.43518,0.00021,21.09608]
[1776431527908,35.37,76666.54,0.0,0.43518,0.00021,21.09608]
[1776431527973,35.37,76666.54,0.0,0.43518,0.00021,21.09608]
[1776431527971,35.37,76693.16,0.0,0.44071,0.00021,21.14975]
[1776431528324,35.37,76693.16,0.0,0.44071,0.00021,21.14975]
[1776431528713,35.37,76693.16,0.0,0.44071,0.00021,21.14975]
[1776431528772,35.37,76693.16,0.0,0.44071,0.00021,21.14975]
[1776431528834,35.37,76693.16,0.0,0.44071,0.00021,21.14975]
[1776431528921,35.37,76713.28,0.0,0.44491,0.00021,21.18764]
[1776431529100,35.37,76713.28,0.0,0.44491,0.00021,21.18764]
[1776431529147,35.37,76713.28,0.0,0.44491,0.00021,21.18764]
[1776431529440,35.37,76713.28,0.0,0.44491,0.00021,21.18764]
[1776431529914,35.37,76713.28,0.0,0.44491,0.00021,21.18764]
[1776431529989,35.37,76713.28,0.0,0.44491,0.00021,21.18764]
[1776431529955,35.37,76720.16,0.0,0.44634,0.00021,21.20007]
[1776431530084,35.37,76720.16,0.0,0.44634,0.00021,21.20007]
[1776431530202,35.37,76720.16,0.0,0.44634,0.00021,21.20007]
[1776431530395,35.37,76720.16,0.0,0.44634,0.00021,21.20007]
[1776431530427,35.37,76720.16,0.0,0.44634,0.00021,21.20007]
[1776431530670,35.37,76720.16,0.0,0.44634,0.00021,21.20007]
[1776431530963,35.37,76720.16,0.0,0.44634,0.00021,21.20007]
[1776431530942,35.37,76714.94,0.0,0.44526,0.00021,21.1907]
[1776431531041,35.37,76714.94,0.0,0.44526,0.00021,21.1907]
[1776431531077,35.37,76714.94,0.0,0.44526,0.00021,21.1907]
[1776431531472,35.37,76714.94,0.0,0.44526,0.00021,21.1907]
[1776431531554,35.37,76714.94,0.0,0.44526,0.00021,21.1907]
[1776431531700,35.37,76714.94,0.0,0.44526,0.00021,21.1907]
[1776431531841,35.37,76714.94,0.0,0.44526,0.00021,21.1907]
[1776431531861,35.37,76718.61,0.0,0.44603,0.00021,21.19736]
[1776431532042,35.37,76718.61,0.0,0.44603,0.00021,21.19736]
[1776431532608,35.37,76718.61,0.0,0.44603,0.00021,21.19736]
[1776431533559,35.38,76722.81,0.0,0.44691,0.00021,21.20487]
[1776431533703,35.38,76724.99,0.0,0.44737,0.00021,21.20873]
[1776431534687,35.38,76724.99,0.0,0.44737,0.00021,21.20873]
[1776431534745,35.38,76724.99,0.0,0.44737,0.00021,21.20873]
[1776431534760,35.38,76725.85,0.0,0.44755,0.00021,21.21027]
[1776431535040,35.38,76725.85,0.0,0.44755,0.00021,21.21027]
[1776431535841,35.38,76724.92,0.0,0.44736,0.00021,21.20866]
[1776431536227,35.38,76724.92,0.0,0.44736,0.00021,21.20866]
[1776431536992,35.38,76724.92,0.0,0.44736,0.00021,21.20866]
[1776431536328,35.38,76724.09,0.0,0.44719,0.00021,21.20723]
[1776431537166,35.38,76724.09,0.0,0.44719,0.00021,21.20723]
[1776431538008,35.38,76724.09,0.0,0.44719,0.00021,21.20723]
[1776431537839,35.41,76718.84,0.0,0.44613,0.00021,21.19819]
[1776431538222,35.41,76718.84,0.0,0.44613,0.00021,21.19819]
[1776431538328,35.41,76718.84,0.0,0.44613,0.00021,21.19819]
[1776431538343,35.41,76718.84,0.0,0.44613,0.00021,21.19819]
[1776431538368,35.41,76718.84,0.0,0.44613,0.00021,21.19819]
[1776431538542,35.41,76718.84,0.0,0.44613,0.00021,21.19819]
[1776431538620,35.41,76718.84,0.0,0.44613,0.00021,21.19819]
[1776431538652,35.41,76718.84,0.0,0.44613,0.00021,21.19819]
[1776431538945,35.41,76718.84,0.0,0.44613,0.00021,21.19819]
[1776431538974,35.41,76705.05,0.0,0.44327,0.00021,21.17305]
[1776431539142,35.41,76705.05,0.0,0.44327,0.00021,21.17305]
[1776431539352,35.41,76705.05,0.0,0.44327,0.00021,21.17305]
[1776431539597,35.41,76705.05,0.0,0.44327,0.00021,21.17305]
[1776431539762,35.41,76705.05,0.0,0.44327,0.00021,21.17305]
[1776431539967,35.41,76708.08,0.0,0.4439,0.00021,21.17868]
[1776431540037,35.41,76708.08,0.0,0.4439,0.00021,21.17868]
[1776431540141,35.41,76708.08,0.0,0.4439,0.00021,21.17868]
[1776431540232,35.41,76708.08,0.0,0.4439,0.00021,21.17868]
[1776431540650,35.41,76715.41,0.0,0.44543,0.00021,21.19211]
[1776431541755,35.41,76715.41,0.0,0.44543,0.00021,21.19211]
[1776431541899,35.41,76715.41,0.0,0.44543,0.00021,21.19211]
[1776431541954,35.41,76715.41,0.0,0.44543,0.00021,21.19211]
[1776431541971,35.41,76715.41,0.0,0.44543,0.00021,21.19211]
[1776431541973,35.41,76715.41,0.0,0.44543,0.00021,21.19211]
[1776431541944,35.42,76721.14,0.0,0.44663,0.00021,21.2024]
[1776431542186,35.42,76721.14,0.0,0.44663,0.00021,21.2024]
[1776431544854,35.42,76714.11,0.0,0.44518,0.00021,21.18988]
[1776431545736,35.42,76714.11,0.0,0.44518,0.00021,21.18988]
[1776431545770,35.42,76714.11,0.0,0.44518,0.00021,21.18988]
[1776431545842,35.42,76701.26,0.0,0.44251,0.00021,21.16613]
[1776431546113,35.42,76701.26,0.0,0.44251,0.00021,21.16613]
[1776431546469,35.42,76701.26,0.0,0.44251,0.00021,21.16613]
[1776431546770,35.42,76701.26,0.0,0.44251,0.00021,21.16613]
[1776431546787,35.42,76701.26,0.0,0.44251,0.00021,21.16613]
[1776431546809,35.42,76701.26,0.0,0.44251,0.00021,21.16613]
[1776431546955,35.42,76701.26,0.0,0.44251,0.00021,21.16613]
[1776431546972,35.42,76701.26,0.0,0.44251,0.00021,21.16613]
[1776431546975,35.42,76701.26,0.0,0.44251,0.00021,21.16613]
[1776431546820,35.42,76715.43,0.0,0.44546,0.00021,21.1923]
[1776431547787,35.43,76731.11,0.0,0.44873,0.00021,21.21996]
[1776431548833,35.43,76734.04,0.0,0.44934,0.00021,21.22499]
[1776431549881,35.43,76734.04,0.0,0.44934,0.00021,21.22499]
[1776431549972,35.45,76721.14,0.0,0.44669,0.00021,21.20283]
[1776431550155,35.45,76721.14,0.0,0.44669,0.00021,21.20283]
[1776431550167,35.45,76721.14,0.0,0.44669,0.00021,21.20283]
[1776431550859,35.45,76711.94,0.0,0.44478,0.00021,21.18629]
[1776431551677,35.45,76711.94,0.0,0.44478,0.00021,21.18629]
[1776431551855,35.45,76707.64,0.0,0.44387,0.00021,21.17419]
[1776431552845,35.45,76702.84,0.0,0.44288,0.00021,21.16529]
[1776431556111,35.46,76704.5,0.0,0.44324,0.00021,21.16853]
[1776431556290,35.46,76704.5,0.0,0.44324,0.00021,21.16853]
[1776431557408,35.46,76704.5,0.0,0.44324,0.00021,21.16853]
[1776431557562,35.47,76703.66,0.0,0.44308,0.00021,21.16704]
[1776431558951,35.47,76703.66,0.0,0.44308,0.00021,21.16704]
[1776431559038,35.5,76697.93,0.0,0.44194,0.00021,21.15667]
[1776431559554,35.5,76697.93,0.0,0.44194,0.00021,21.15667]
[1776431559705,35.5,76697.93,0.0,0.44194,0.00021,21.15667]
[1776431559966,35.5,76697.93,0.0,0.44194,0.00021,21.15667]
[1776431560028,35.5,76697.93,0.0,0.44194,0.00021,21.15667]
[1776431560048,35.52,76710.77,0.0,0.44464,0.00021,21.18084]
[1776431560065,35.52,76710.77,0.0,0.44464,0.00021,21.18084]
[1776431560248,35.52,76710.77,0.0,0.44464,0.00021,21.18084]
[1776431560362,35.52,76710.77,0.0,0.44464,0.00021,21.18084]
[1776431560413,35.52,76710.77,0.0,0.44464,0.00021,21.18084]
[1776431560663,35.52,76710.77,0.0,0.44464,0.00021,21.18084]
[1776431560811,35.52,76710.77,0.0,0.44464,0.00021,21.18084]
[1776431560923,35.52,76710.77,0.0,0.44464,0.00021,21.18084]
[1776431560942,35.52,76727.91,0.0,0.4482,0.00021,21.21128]
[1776431561173,35.52,76727.91,0.0,0.4482,0.00021,21.21128]
[1776431561384,35.52,76727.91,0.0,0.4482,0.00021,21.21128]
[1776431561517,35.52,76727.91,0.0,0.4482,0.00021,21.21128]
[1776431561607,35.52,76727.91,0.0,0.4482,0.00021,21.21128]
[1776431561957,35.52,76735.72,0.0,0.44983,0.00021,21.22461]
[1776431562330,35.52,76735.72,0.0,0.44983,0.00021,21.22461]
[1776431562837,35.52,76735.72,0.0,0.44983,0.00021,21.22461]
[1776431563007,35.52,76735.72,0.0,0.44983,0.00021,21.22461]
[1776431563029,35.55,76742.43,0.0,0.45127,0.00021,21.2361]
[1776431563119,35.55,76742.43,0.0,0.45127,0.00021,21.2361]
[1776431563729,35.55,76744.72,0.0,0.45175,0.00021,21.23984]
[1776431565782,35.55,76744.72,0.0,0.45175,0.00021,21.23984]
[1776431565879,35.55,76744.72,0.0,0.45175,0.00021,21.23984]
[1776431565940,35.58,76754.62,0.0,0.45386,0.00021,21.25602]
[1776431566311,35.58,76754.62,0.0,0.45386,0.00021,21.25602]
[1776431566319,35.58,76754.62,0.0,0.45386,0.00021,21.25602]
[1776431566474,35.58,76754.62,0.0,0.45386,0.00021,21.25602]
[1776431566580,35.58,76754.62,0.0,0.45386,0.00021,21.25602]
[1776431566703,35.58,76754.62,0.0,0.45386,0.00021,21.25602]
[1776431566804,35.58,76754.62,0.0,0.45386,0.00021,21.25602]
[1776431566816,35.58,76754.62,0.0,0.45386,0.00021,21.25602]
[1776431567033,35.58,76754.62,0.0,0.45386,0.00021,21.25602]
[1776431566930,35.58,76765.46,0.0,0.45611,0.00021,21.27268]
[1776431567675,35.58,76765.46,0.0,0.45611,0.00021,21.27268]
[1776431567884,35.59,76773.05,0.0,0.4577,0.00021,21.28403]
[1776431568159,35.59,76773.05,0.0,0.4577,0.00021,21.28403]
[1776431568172,35.59,76773.05,0.0,0.4577,0.00021,21.28403]
[1776431568187,35.59,76773.05,0.0,0.4577,0.00021,21.28403]
[1776431568329,35.59,76773.05,0.0,0.4577,0.00021,21.28403]
[1776431568524,35.59,76773.05,0.0,0.4577,0.00021,21.28403]
[1776431568732,35.59,76773.05,0.0,0.4577,0.00021,21.28403]
[1776431568797,35.59,76782.55,0.0,0.45968,0.00021,21.29765]
[1776431570010,35.6,76787.22,0.0,0.46065,0.00021,21.30417]
[1776431570405,35.6,76787.22,0.0,0.46065,0.00021,21.30417]
[1776431570889,35.6,76787.22,0.0,0.46065,0.00021,21.30417]
[1776431571026,35.6,76787.22,0.0,0.46065,0.00021,21.30417]
[1776431571046,35.6,76798.68,0.0,0.46303,0.00021,21.3196]
[1776431571145,35.6,76798.68,0.0,0.46303,0.00021,21.3196]
[1776431571436,35.6,76798.68,0.0,0.46303,0.00021,21.3196]
[1776431571644,35.6,76798.68,0.0,0.46303,0.00021,21.3196]
[1776431571716,35.6,76798.68,0.0,0.46303,0.00021,21.3196]
[1776431571718,35.6,76801.39,0.0,0.46359,0.00021,21.32313]
[1776431572236,35.6,76801.39,0.0,0.46359,0.00021,21.32313]
[1776431572411,35.6,76801.39,0.0,0.46359,0.00021,21.32313]
[1776431572516,35.6,76801.39,0.0,0.46359,0.00021,21.32313]
[1776431572730,35.6,76799.83,0.0,0.46327,0.00021,21.32112]
[1776431573088,35.6,76799.83,0.0,0.46327,0.00021,21.32112]
[1776431573333,35.6,76799.83,0.0,0.46327,0.00021,21.32112]
[1776431573470,35.6,76799.83,0.0,0.46327,0.00021,21.32112]
[1776431573960,35.6,76799.83,0.0,0.46327,0.00021,21.32112]
[1776431574060,35.6,76793.5,0.0,0.46196,0.00021,21.31277]
[1776431574975,35.63,76772.23,0.0,0.45758,0.00021,21.2831]
[1776431575321,35.63,76772.23,0.0,0.45758,0.00021,21.2831]
[1776431575799,35.63,76772.23,0.0,0.45758,0.00021,21.2831]
[1776431575931,35.63,76736.14,0.0,0.45009,0.00021,21.22655]
[1776431576184,35.63,76736.14,0.0,0.45009,0.00021,21.22655]
[1776431576508,35.63,76736.14,0.0,0.45009,0.00021,21.22655]
[1776431576545,35.63,76736.14,0.0,0.45009,0.00021,21.22655]
[1776431576681,35.63,76736.14,0.0,0.45009,0.00021,21.22655]
[1776431576810,35.63,76736.14,0.0,0.45009,0.00021,21.22655]
[1776431576932,35.63,76736.14,0.0,0.45009,0.00021,21.22655]
[1776431577040,35.63,76736.14,0.0,0.45009,0.00021,21.22655]
[1776431577068,35.62,76743.67,0.0,0.45164,0.00021,21.23886]
[1776431577316,35.62,76743.67,0.0,0.45164,0.00021,21.23886]
[1776431577695,35.62,76743.67,0.0,0.45164,0.00021,21.23886]
[1776431577812,35.62,76743.67,0.0,0.45164,0.00021,21.23886]
[1776431578003,35.62,76758.76,0.0,0.45477,0.00021,21.26278]
[1776431578229,35.62,76758.76,0.0,0.45477,0.00021,21.26278]
[1776431578872,35.62,76758.76,0.0,0.45477,0.00021,21.26278]
[1776431578989,35.62,76758.76,0.0,0.45477,0.00021,21.26278]
[1776431579050,35.63,76764.43,0.0,0.45596,0.00021,21.27153]
[1776431579211,35.63,76764.43,0.0,0.45596,0.00021,21.27153]
[1776431579217,35.63,76764.43,0.0,0.45596,0.00021,21.27153]
[1776431579320,35.63,76764.43,0.0,0.45596,0.00021,21.27153]
[1776431580886,35.63,76754.79,0.0,0.45397,0.00021,21.25675]
[1776431581373,35.63,76754.79,0.0,0.45397,0.00021,21.25675]
[1776431582081,35.65,76754.03,0.0,0.45383,0.00021,21.2557]
[1776431582611,35.65,76754.03,0.0,0.45383,0.00021,21.2557]
[1776431583052,35.65,76754.03,0.0,0.45383,0.00021,21.2557]
[1776431582701,35.67,76738.7,0.0,0.45069,0.00021,21.23125]
[1776431583529,35.67,76738.77,0.0,0.45071,0.00021,21.23142]
[1776431584368,35.67,76738.77,0.0,0.45071,0.00021,21.23142]
[1776431584869,35.68,76738.98,0.0,0.45077,0.00021,21.23187]
[1776431586984,35.69,76738.98,0.0,0.45079,0.00021,21.23198]
[1776431587032,35.69,76738.98,0.0,0.45079,0.00021,21.23198]
[1776431587052,35.71,76739.81,0.0,0.45099,0.00021,21.23351]
[1776431590017,35.74,76745.86,0.0,0.4523,0.00021,21.24373]
[1776431590482,35.74,76745.86,0.0,0.4523,0.00021,21.24373]
[1776431591012,35.74,76759.98,0.0,0.45522,0.00021,21.26582]
[1776431592022,35.76,76763.46,0.0,0.45596,0.00021,21.27122]
[1776431592212,35.76,76763.46,0.0,0.45596,0.00021,21.27122]
[1776431592222,35.76,76763.46,0.0,0.45596,0.00021,21.27122]
[1776431593033,35.76,76766.71,0.0,0.45663,0.00021,21.27608]
[1776431594005,35.76,76766.71,0.0,0.45663,0.00021,21.27608]
[1776431594015,35.77,76757.16,0.0,0.45468,0.00021,21.26177]
[1776431594544,35.77,76757.16,0.0,0.45468,0.00021,21.26177]
[1776431594634,35.77,76757.16,0.0,0.45468,0.00021,21.26177]
[1776431595019,35.77,76737.57,0.0,0.45063,0.00021,21.23054]
[1776431596126,35.77,76724.32,0.0,0.4479,0.00021,21.2082]
[1776431596882,35.77,76719.43,0.0,0.4469,0.00021,21.19972]
[1776431597825,35.78,76732.33,0.0,0.44956,0.00021,21.22187]
[1776431598844,35.78,76733.53,0.0,0.44981,0.00021,21.2239]
[1776431600970,35.78,76730.57,0.0,0.4492,0.00021,21.21894]
[1776431600977,35.78,76732.1,0.0,0.44952,0.00021,21.22153]
[1776431602288,35.78,76732.1,0.0,0.44952,0.00021,21.22154]
[1776431602302,35.78,76732.1,0.0,0.44952,0.00021,21.22154]
[1776431602306,35.78,76732.1,0.0,0.44952,0.00021,21.22154]
[1776431602681,35.78,76740.86,0.0,0.45133,0.00021,21.23605]
[1776431605038,35.79,76752.58,0.0,0.45375,0.00021,21.2548]
[1776431606122,35.79,76765.0,0.0,0.45632,0.00021,21.27378]
[1776431607245,35.79,76765.0,0.0,0.45632,0.00021,21.27379]
[1776431607249,35.79,76765.0,0.0,0.45632,0.00021,21.27379]
[1776431607266,35.79,76765.0,0.0,0.45632,0.00021,21.27379]
[1776431607272,35.79,76765.0,0.0,0.45632,0.00021,21.27379]
[1776431607332,35.79,76765.0,0.0,0.45632,0.00021,21.27379]
[1776431607419,35.79,76765.0,0.0,0.45632,0.00021,21.27379]
[1776431607503,35.79,76765.0,0.0,0.45632,0.00021,21.27379]
[1776431607515,35.79,76765.0,0.0,0.45632,0.00021,21.27379]
[1776431607695,35.79,76765.0,0.0,0.45632,0.00021,21.27379]
[1776431607724,35.79,76773.58,0.0,0.45809,0.00021,21.28639]
[1776431610183,35.79,76771.11,0.0,0.45758,0.00021,21.28281]
[1776431610289,35.79,76771.11,0.0,0.45758,0.00021,21.28281]
[1776431610364,35.79,76771.11,0.0,0.45758,0.00021,21.28281]
[1776431610731,35.79,76771.11,0.0,0.45758,0.00021,21.28281]
[1776431610745,35.79,76771.11,0.0,0.45758,0.00021,21.28281]
[1776431610759,35.79,76771.11,0.0,0.45758,0.00021,21.28281]
[1776431610915,35.79,76771.11,0.0,0.45758,0.00021,21.28281]
[1776431611083,35.79,76771.11,0.0,0.45758,0.00021,21.28281]
[1776431611100,35.79,76771.11,0.0,0.45758,0.00021,21.28281]
[1776431611016,35.79,76757.69,0.0,0.45481,0.00021,21.25856]
[1776431611159,35.79,76757.69,0.0,0.45481,0.00021,21.25856]
[1776431611348,35.79,76757.69,0.0,0.45481,0.00021,21.25856]
[1776431611387,35.79,76757.69,0.0,0.45481,0.00021,21.25856]
[1776431611760,35.79,76757.69,0.0,0.4548,0.00021,21.25852]
[1776431612808,35.79,76757.69,0.0,0.4548,0.00021,21.25852]
[1776431612828,35.79,76748.52,0.0,0.45291,0.00021,21.24424]
[1776431613405,35.79,76748.52,0.0,0.45291,0.00021,21.24424]
[1776431613901,35.79,76748.52,0.0,0.45291,0.00021,21.24424]
[1776431614258,35.79,76752.88,0.0,0.45381,0.00021,21.25112]
[1776431614269,35.79,76752.88,0.0,0.45381,0.00021,21.25112]
[1776431614301,35.79,76752.88,0.0,0.45381,0.00021,21.25112]
[1776431614349,35.79,76752.88,0.0,0.45381,0.00021,21.25112]
[1776431614456,35.79,76752.88,0.0,0.45381,0.00021,21.25112]
[1776431614982,35.79,76752.88,0.0,0.45381,0.00021,21.25112]
[1776431615107,35.79,76758.07,0.0,0.45489,0.00021,21.25915]
[1776431615413,35.79,76758.07,0.0,0.45489,0.00021,21.25915]
[1776431615776,35.79,76758.07,0.0,0.45489,0.00021,21.25916]
[1776431616504,35.79,76758.07,0.0,0.45489,0.00021,21.25916]
[1776431616924,35.79,76758.07,0.0,0.45489,0.00021,21.25916]
[1776431617122,35.79,76769.6,0.0,0.45727,0.00021,21.27644]
[1776431617408,35.79,76769.6,0.0,0.45727,0.00021,21.27644]
[1776431617895,35.8,76781.48,0.0,0.45973,0.00021,21.29351]
[1776431619633,35.8,76781.48,0.0,0.45973,0.00021,21.29351]
[1776431619799,35.8,76778.85,0.0,0.45918,0.00021,21.28979]
[1776431622419,35.79,76776.43,0.0,0.45868,0.00021,21.28633]
[1776431622821,35.79,76775.13,0.0,0.45841,0.00021,21.28447]
[1776431624835,35.79,76782.52,0.0,0.45994,0.00021,21.29492]
[1776431627328,35.79,76785.44,0.0,0.46054,0.00021,21.29896]
[1776431627339,35.79,76785.44,0.0,0.46054,0.00021,21.29896]
[1776431627964,35.79,76786.39,0.0,0.46074,0.00021,21.30027]
[1776431629803,35.8,76786.39,0.0,0.46074,0.00021,21.30028]
[1776431629875,35.79,76782.88,0.0,0.46001,0.00021,21.29541]
[1776431631615,35.79,76779.51,0.0,0.45931,0.00021,21.29069]
[1776431631892,35.79,76780.08,0.0,0.45943,0.00021,21.29149]
[1776431632900,35.79,76789.46,0.0,0.46137,0.00021,21.30444]
[1776431633629,35.79,76789.46,0.0,0.46137,0.00021,21.30444]
[1776431633901,35.79,76789.46,0.0,0.46137,0.00021,21.30444]
[1776431638934,35.8,76789.18,0.0,0.46132,0.00021,21.30408]
[1776431640343,35.8,76787.62,0.0,0.46101,0.00021,21.30202]
[1776431640882,35.8,76787.62,0.0,0.46101,0.00021,21.30202]
[1776431642083,35.82,76793.75,0.0,0.46229,0.00021,21.31037]
[1776431642263,35.82,76793.75,0.0,0.46229,0.00021,21.31037]
[1776431642295,35.82,76793.75,0.0,0.46229,0.00021,21.31037]
[1776431642297,35.82,76793.75,0.0,0.46229,0.00021,21.31037]
[1776431642409,35.82,76793.75,0.0,0.46229,0.00021,21.31037]
[1776431642458,35.82,76793.75,0.0,0.46229,0.00021,21.31037]
[1776431642642,35.82,76793.75,0.0,0.46229,0.00021,21.31037]
[1776431642688,35.82,76793.75,0.0,0.46229,0.00021,21.31037]
[1776431643054,35.82,76793.75,0.0,0.46229,0.00021,21.31037]
[1776431643104,35.82,76793.75,0.0,0.46229,0.00021,21.31037]
[1776431643144,35.82,76793.75,0.0,0.46229,0.00021,21.31037]
[1776431643163,35.82,76803.21,0.0,0.46425,0.00021,21.32268]
[1776431643213,35.82,76803.21,0.0,0.46425,0.00021,21.32268]
[1776431643912,35.82,76803.21,0.0,0.46425,0.00021,21.32268]
[1776431644139,35.84,76806.5,0.0,0.46496,0.00021,21.32697]
[1776431644706,35.84,76806.5,0.0,0.46496,0.00021,21.32697]
[1776431644789,35.84,76806.5,0.0,0.46496,0.00021,21.32697]
[1776431644798,35.84,76806.5,0.0,0.46496,0.00021,21.32697]
[1776431644811,35.84,76806.5,0.0,0.46496,0.00021,21.32697]
[1776431645082,35.86,76808.01,0.0,0.4653,0.00021,21.32896]
[1776431645499,35.86,76808.01,0.0,0.4653,0.00021,21.32896]
[1776431645671,35.86,76808.01,0.0,0.4653,0.00021,21.32896]
[1776431646081,35.86,76808.01,0.0,0.4653,0.00021,21.32896]
[1776431646164,35.88,76802.95,0.0,0.46427,0.00021,21.32271]
[1776431646573,35.88,76802.95,0.0,0.46427,0.00021,21.32271]
[1776431646749,35.88,76802.95,0.0,0.46427,0.00021,21.32271]
[1776431647096,35.89,76812.88,0.0,0.46634,0.00021,21.33513]
[1776431647392,35.89,76812.88,0.0,0.46634,0.00021,21.33513]
[1776431647894,35.89,76812.88,0.0,0.46634,0.00021,21.33513]
[1776431648082,35.89,76812.88,0.0,0.46634,0.00021,21.33513]
[1776431648092,35.89,76812.88,0.0,0.46634,0.00021,21.33513]
[1776431648117,35.9,76817.35,0.0,0.46726,0.00021,21.34051]
[1776431648281,35.9,76817.35,0.0,0.46726,0.00021,21.34051]
[1776431649316,35.9,76817.35,0.0,0.46727,0.00021,21.34051]
[1776431650052,35.9,76819.78,0.0,0.46777,0.00021,21.34339]
[1776431651412,35.9,76818.69,0.0,0.46755,0.00021,21.34211]
[1776431652089,35.9,76818.69,0.0,0.46755,0.00021,21.34211]
[1776431652144,35.9,76840.42,0.0,0.47203,0.00021,21.36641]
[1776431652793,35.9,76840.42,0.0,0.47203,0.00021,21.36641]
[1776431653171,35.9,76840.42,0.0,0.47203,0.00021,21.36641]
[1776431653078,35.9,76840.6,0.0,0.47207,0.00021,21.3666]
[1776431654104,35.9,76839.66,0.0,0.47188,0.00021,21.36561]
[1776431654433,35.9,76839.66,0.0,0.47188,0.00021,21.36561]
[1776431654475,35.9,76839.66,0.0,0.47188,0.00021,21.36561]
[1776431654870,35.9,76839.66,0.0,0.47188,0.00021,21.36561]
[1776431655021,35.9,76839.66,0.0,0.47188,0.00021,21.36561]
[1776431655123,35.9,76840.55,0.0,0.47206,0.00021,21.36655]
[1776431655707,35.9,76840.55,0.0,0.47206,0.00021,21.36655]
[1776431656050,35.9,76840.55,0.0,0.47206,0.00021,21.36655]
[1776431656138,35.9,76835.63,0.0,0.47104,0.00021,21.36129]
[1776431656548,35.9,76835.63,0.0,0.47104,0.00021,21.36129]
[1776431656748,35.9,76835.63,0.0,0.47104,0.00021,21.36129]
[1776431656786,35.9,76835.63,0.0,0.47104,0.00021,21.36129]
[1776431656954,35.9,76835.63,0.0,0.47104,0.00021,21.36129]
[1776431657046,35.9,76835.63,0.0,0.47104,0.00021,21.36129]
[1776431657100,35.9,76835.63,0.0,0.47105,0.00021,21.3613]
[1776431657453,35.9,76835.63,0.0,0.47105,0.00021,21.3613]
[1776431657631,35.9,76835.63,0.0,0.47105,0.00021,21.3613]
[1776431657652,35.9,76835.63,0.0,0.47105,0.00021,21.3613]
[1776431657704,35.9,76835.63,0.0,0.47105,0.00021,21.3613]
[1776431658107,35.93,76827.3,0.0,0.46935,0.00021,21.35219]
[1776431658365,35.93,76827.3,0.0,0.46935,0.00021,21.35219]
[1776431658383,35.93,76827.3,0.0,0.46935,0.00021,21.35219]
[1776431659097,35.93,76827.3,0.0,0.46935,0.00021,21.35219]
[1776431659181,35.93,76816.72,0.0,0.46717,0.00021,21.33992]
[1776431659519,35.93,76816.72,0.0,0.46717,0.00021,21.33992]
[1776431659692,35.93,76816.72,0.0,0.46717,0.00021,21.33992]
[1776431659698,35.93,76816.72,0.0,0.46717,0.00021,21.33992]
[1776431660196,35.93,76816.72,0.0,0.46717,0.00021,21.33993]
[1776431660258,35.93,76816.72,0.0,0.46717,0.00021,21.33993]
[1776431660639,35.93,76816.72,0.0,0.46717,0.00021,21.33993]
[1776431660858,35.93,76816.72,0.0,0.46717,0.00021,21.33993]
[1776431660938,35.93,76816.72,0.0,0.46717,0.00021,21.33993]
[1776431661049,35.93,76816.72,0.0,0.46717,0.00021,21.33993]
[1776431661199,35.93,76816.72,0.0,0.46717,0.00021,21.33993]
[1776431661151,35.94,76806.72,0.0,0.46513,0.00021,21.32782]
[1776431661447,35.94,76806.72,0.0,0.46513,0.00021,21.32782]
[1776431661467,35.94,76806.72,0.0,0.46513,0.00021,21.32782]
[1776431662228,35.94,76806.72,0.0,0.46513,0.00021,21.32782]
[1776431662153,35.94,76816.78,0.0,0.4672,0.00021,21.34007]
[1776431662529,35.94,76816.78,0.0,0.4672,0.00021,21.34007]
[1776431662603,35.94,76816.78,0.0,0.4672,0.00021,21.34007]
[1776431662793,35.94,76816.78,0.0,0.4672,0.00021,21.34007]
[1776431662800,35.94,76816.78,0.0,0.4672,0.00021,21.34007]
[1776431663024,35.94,76816.78,0.0,0.4672,0.00021,21.34007]
[1776431663158,35.94,76816.78,0.0,0.4672,0.00021,21.34007]
[1776431663188,35.94,76816.78,0.0,0.4672,0.00021,21.34007]
[1776431663152,35.94,76824.61,0.0,0.46882,0.00021,21.34921]
[1776431663249,35.94,76824.61,0.0,0.46882,0.00021,21.34921]
[1776431664183,35.95,76809.01,0.0,0.46561,0.00021,21.33072]
[1776431664352,35.95,76809.01,0.0,0.46561,0.00021,21.33072]
[1776431664704,35.95,76809.01,0.0,0.46561,0.00021,21.33072]
[1776431665034,35.95,76809.01,0.0,0.46561,0.00021,21.33072]
[1776431665059,35.95,76809.01,0.0,0.46561,0.00021,21.33072]
[1776431665114,35.95,76809.01,0.0,0.46561,0.00021,21.33072]
[1776431665183,35.95,76806.63,0.0,0.46512,0.00021,21.32777]
[1776431665283,35.95,76806.63,0.0,0.46512,0.00021,21.32777]
[1776431665889,35.95,76806.63,0.0,0.46512,0.00021,21.32777]
[1776431666015,35.95,76806.63,0.0,0.46512,0.00021,21.32777]
[1776431666036,35.95,76806.63,0.0,0.46512,0.00021,21.32777]
[1776431666054,35.95,76806.63,0.0,0.46512,0.00021,21.32777]
[1776431666060,35.95,76806.63,0.0,0.46512,0.00021,21.32777]
[1776431666209,35.97,76826.46,0.0,0.46923,0.00021,21.35142]
[1776431666341,35.97,76826.46,0.0,0.46923,0.00021,21.35142]
[1776431666520,35.97,76826.46,0.0,0.46923,0.00021,21.35142]
[1776431666917,35.97,76826.46,0.0,0.46923,0.00021,21.35142]
[1776431666957,35.97,76826.46,0.0,0.46923,0.00021,21.35142]
[1776431667055,35.97,76826.46,0.0,0.46923,0.00021,21.35142]
[1776431667230,35.97,76826.46,0.0,0.46923,0.00021,21.35142]
[1776431667290,35.97,76826.46,0.0,0.46923,0.00021,21.35142]
[1776431667290,35.97,76836.1,0.0,0.47121,0.00021,21.36207]
[1776431667388,35.97,76836.1,0.0,0.47121,0.00021,21.36207]
[1776431667675,35.97,76836.1,0.0,0.47121,0.00021,21.36207]
[1776431667684,35.97,76836.1,0.0,0.47121,0.00021,21.36207]
[1776431667819,35.97,76836.1,0.0,0.47121,0.00021,21.36207]
[1776431668227,35.97,76836.1,0.0,0.47121,0.00021,21.36207]
[1776431668251,35.97,76836.1,0.0,0.47121,0.00021,21.36207]
[1776431668265,35.97,76836.1,0.0,0.47121,0.00021,21.36207]
[1776431668280,35.97,76836.1,0.0,0.47121,0.00021,21.36207]
[1776431668354,35.97,76836.1,0.0,0.47121,0.00021,21.36207]
[1776431668335,35.97,76840.6,0.0,0.47214,0.00021,21.36686]
[1776431668590,35.97,76840.6,0.0,0.47214,0.00021,21.36686]
[1776431668822,35.97,76840.6,0.0,0.47214,0.00021,21.36686]
[1776431669551,35.97,76840.6,0.0,0.47214,0.00021,21.36686]
[1776431669287,35.97,76844.9,0.0,0.47303,0.00021,21.37133]
[1776431669799,35.97,76844.9,0.0,0.47303,0.00021,21.37133]
[1776431669847,35.97,76844.9,0.0,0.47303,0.00021,21.37133]
[1776431670319,35.97,76844.9,0.0,0.47303,0.00021,21.37133]
[1776431670424,35.97,76844.65,0.0,0.47297,0.00021,21.37107]
[1776431671542,35.97,76841.65,0.0,0.47235,0.00021,21.36377]
[1776431672349,35.97,76849.86,0.0,0.47404,0.00021,21.37216]
[1776431672827,35.97,76849.86,0.0,0.47404,0.00021,21.37216]
[1776431673120,35.97,76849.86,0.0,0.47404,0.00021,21.37216]
[1776431673275,35.97,76849.86,0.0,0.47404,0.00021,21.37216]
[1776431673454,35.97,76849.86,0.0,0.47404,0.00021,21.37216]
[1776431673572,35.97,76849.86,0.0,0.47404,0.00021,21.37216]
[1776431673532,35.97,76862.58,0.0,0.47666,0.00021,21.38441]
[1776431674882,35.97,76862.58,0.0,0.47666,0.00021,21.38441]
[1776431674895,35.97,76862.58,0.0,0.47666,0.00021,21.38441]
[1776431675334,35.97,76862.58,0.0,0.47666,0.00021,21.38441]
[1776431676560,35.97,76868.74,0.0,0.47793,0.00021,21.39001]
[1776431676594,35.97,76868.74,0.0,0.47793,0.00021,21.39001]
[1776431677323,35.96,76871.39,0.0,0.47847,0.00021,21.39232]
[1776431679656,35.96,76869.49,0.0,0.47808,0.00021,21.39064]
[1776431680613,35.96,76869.49,0.0,0.47808,0.00021,21.39064]
[1776431680345,35.96,76866.87,0.0,0.47754,0.00021,21.3883]
[1776431681062,35.96,76866.87,0.0,0.47754,0.00021,21.3883]
[1776431681079,35.96,76866.87,0.0,0.47754,0.00021,21.3883]
[1776431681352,35.98,76868.17,0.0,0.47783,0.00021,21.38953]
[1776431682686,36.01,76867.17,0.0,0.47764,0.00021,21.3887]
[1776431682754,36.01,76867.17,0.0,0.47764,0.00021,21.3887]
[1776431683603,36.01,76867.17,0.0,0.47764,0.00021,21.3887]
[1776431683620,36.01,76867.17,0.0,0.47764,0.00021,21.3887]
[1776431683614,36.01,76861.47,0.0,0.47647,0.00021,21.38349]
[1776431684558,36.01,76861.47,0.0,0.47647,0.00021,21.38349]
[1776431684428,36.01,76858.55,0.0,0.47587,0.00021,21.38075]
[1776431685380,36.01,76858.55,0.0,0.47588,0.00021,21.38077]
[1776431686085,36.01,76858.55,0.0,0.47588,0.00021,21.38077]
[1776431686392,36.02,76859.4,0.0,0.47605,0.00021,21.38158]
[1776431687522,36.02,76859.4,0.0,0.47605,0.00021,21.38158]
[1776431687615,36.02,76861.94,0.0,0.47658,0.00021,21.38397]
[1776431687807,36.02,76861.94,0.0,0.47658,0.00021,21.38397]
[1776431687981,36.02,76861.94,0.0,0.47658,0.00021,21.38397]
[1776431688628,36.02,76861.94,0.0,0.47658,0.00021,21.38397]
[1776431688630,36.02,76861.94,0.0,0.47658,0.00021,21.38397]
[1776431688645,36.03,76863.96,0.0,0.477,0.00021,21.38585]
[1776431688815,36.03,76863.96,0.0,0.477,0.00021,21.38585]
[1776431688822,36.03,76863.96,0.0,0.477,0.00021,21.38585]
[1776431688831,36.03,76863.96,0.0,0.477,0.00021,21.38585]
[1776431689413,36.03,76863.96,0.0,0.477,0.00021,21.38585]
[1776431690440,36.03,76863.96,0.0,0.477,0.00021,21.38585]
[1776431690510,36.03,76866.65,0.0,0.47756,0.00021,21.38829]
[1776431690901,36.03,76866.65,0.0,0.47756,0.00021,21.38829]
[1776431690943,36.03,76866.65,0.0,0.47756,0.00021,21.38829]
[1776431691299,36.03,76866.65,0.0,0.47756,0.00021,21.38829]
[1776431691530,36.03,76866.65,0.0,0.47756,0.00021,21.38829]
[1776431691534,36.03,76868.86,0.0,0.47801,0.00021,21.39027]
[1776431691947,36.03,76868.86,0.0,0.47801,0.00021,21.39027]
[1776431691976,36.03,76868.86,0.0,0.47801,0.00021,21.39027]
[1776431692079,36.03,76868.86,0.0,0.47801,0.00021,21.39027]
[1776431692092,36.03,76868.86,0.0,0.47801,0.00021,21.39027]
[1776431692276,36.03,76868.86,0.0,0.47801,0.00021,21.39027]
[1776431692441,36.03,76868.86,0.0,0.47801,0.00021,21.39027]
[1776431693446,36.03,76873.67,0.0,0.479,0.00021,21.39448]
[1776431694031,36.03,76873.67,0.0,0.479,0.00021,21.39448]
[1776431694165,36.03,76873.67,0.0,0.479,0.00021,21.39448]
[1776431694311,36.03,76873.67,0.0,0.479,0.00021,21.39448]
[1776431694480,36.03,76873.67,0.0,0.479,0.00021,21.39448]
[1776431694514,36.03,76873.67,0.0,0.479,0.00021,21.39448]
[1776431694628,36.03,76873.67,0.0,0.479,0.00021,21.39448]
[1776431694561,36.03,76882.95,0.0,0.48092,0.00021,21.40222]
[1776431694746,36.03,76882.95,0.0,0.48092,0.00021,21.40222]
[1776431694766,36.03,76882.95,0.0,0.48092,0.00021,21.40222]
[1776431695121,36.03,76882.95,0.0,0.48092,0.00021,21.40222]
[1776431695499,36.03,76882.95,0.0,0.48092,0.00021,21.40222]
[1776431695520,36.03,76899.58,0.0,0.48434,0.00021,21.41487]
[1776431695834,36.03,76899.58,0.0,0.48434,0.00021,21.41487]
[1776431695958,36.03,76899.58,0.0,0.48434,0.00021,21.41487]
[1776431696060,36.03,76899.58,0.0,0.48434,0.00021,21.41487]
[1776431696117,36.03,76899.58,0.0,0.48434,0.00021,21.41487]
[1776431696435,36.03,76899.58,0.0,0.48434,0.00021,21.41487]
[1776431696572,36.05,76915.96,0.0,0.48772,0.00021,21.42579]
[1776431696802,36.05,76915.96,0.0,0.48772,0.00021,21.42579]
[1776431696963,36.05,76915.96,0.0,0.48772,0.00021,21.42579]
[1776431697504,36.05,76915.96,0.0,0.48772,0.00021,21.42579]
[1776431697563,36.05,76917.45,0.0,0.48803,0.00021,21.42671]
[1776431698600,36.05,76915.86,0.0,0.4877,0.00021,21.42573]
[1776431699369,36.05,76915.86,0.0,0.4877,0.00021,21.42573]
[1776431699404,36.05,76915.86,0.0,0.4877,0.00021,21.42573]
[1776431699551,36.05,76915.86,0.0,0.4877,0.00021,21.42573]
[1776431699561,36.05,76915.86,0.0,0.4877,0.00021,21.42573]
[1776431699619,36.05,76925.44,0.0,0.48968,0.00021,21.4314]
[1776431699673,36.05,76925.44,0.0,0.48968,0.00021,21.4314]
[1776431699678,36.05,76925.44,0.0,0.48968,0.00021,21.4314]
[1776431700618,36.05,76925.44,0.0,0.48968,0.00021,21.4314]
[1776431700651,36.05,76931.14,0.0,0.49085,0.00021,21.43453]
[1776431700849,36.05,76931.14,0.0,0.49085,0.00021,21.43453]
[1776431701278,36.05,76931.14,0.0,0.49085,0.00021,21.43453]
[1776431701281,36.05,76931.14,0.0,0.49085,0.00021,21.43453]
[1776431701325,36.05,76931.14,0.0,0.49085,0.00021,21.43453]
[1776431701383,36.05,76931.14,0.0,0.49085,0.00021,21.43453]
[1776431701621,36.05,76935.11,0.0,0.49167,0.00021,21.4366]
[1776431703361,36.05,76935.11,0.0,0.49167,0.00021,21.4366]
[1776431703577,36.05,76935.11,0.0,0.49167,0.00021,21.4366]
[1776431703628,36.05,76939.36,0.0,0.49254,0.00021,21.43871]
[1776431704281,36.05,76939.36,0.0,0.49254,0.00021,21.43871]
[1776431704294,36.05,76939.36,0.0,0.49254,0.00021,21.43871]
[1776431704538,36.05,76939.36,0.0,0.49254,0.00021,21.43871]
[1776431705036,36.05,76939.36,0.0,0.49254,0.00021,21.43871]
[1776431705546,36.05,76942.93,0.0,0.49328,0.00021,21.44041]
[1776431706562,36.05,76936.93,0.0,0.49204,0.00021,21.43752]
[1776431707181,36.05,76936.93,0.0,0.49204,0.00021,21.43752]
[1776431707282,36.05,76942.49,0.0,0.49319,0.00021,21.44021]
[1776431709525,36.07,76946.62,0.0,0.49405,0.00021,21.4421]
[1776431709626,36.07,76951.91,0.0,0.49514,0.00021,21.44437]
[1776431710486,36.07,76951.91,0.0,0.49514,0.00021,21.44437]
[1776431710509,36.07,76951.91,0.0,0.49514,0.00021,21.44437]
[1776431710592,36.08,76950.1,0.0,0.49477,0.00021,21.44361]
[1776431711010,36.08,76950.1,0.0,0.49477,0.00021,21.44361]
[1776431711021,36.08,76950.1,0.0,0.49477,0.00021,21.44361]
[1776431711589,36.08,76950.1,0.0,0.49477,0.00021,21.44361]
[1776431712667,36.08,76954.67,0.0,0.49571,0.00021,21.44549]
[1776431712951,36.08,76954.67,0.0,0.49571,0.00021,21.44549]
[1776431713039,36.08,76954.67,0.0,0.49571,0.00021,21.44549]
[1776431713260,36.08,76954.67,0.0,0.49571,0.00021,21.44549]
[1776431713267,36.08,76954.67,0.0,0.49571,0.00021,21.44549]
[1776431713287,36.08,76954.67,0.0,0.49571,0.00021,21.44549]
[1776431713537,36.08,76954.67,0.0,0.49571,0.00021,21.44549]
[1776431713545,36.08,76954.67,0.0,0.49571,0.00021,21.44549]
[1776431713567,36.08,76954.67,0.0,0.49571,0.00021,21.44549]
[1776431713668,36.08,76954.67,0.0,0.49571,0.00021,21.44549]
[1776431713638,36.07,76957.52,0.0,0.49629,0.00021,21.4466]
[1776431713713,36.07,76957.52,0.0,0.49629,0.00021,21.4466]
[1776431713791,36.07,76957.52,0.0,0.49629,0.00021,21.4466]
[1776431714582,36.07,76957.52,0.0,0.49629,0.00021,21.4466]
[1776431714590,36.07,76957.52,0.0,0.49629,0.00021,21.4466]
[1776431714594,36.07,76957.52,0.0,0.49629,0.00021,21.4466]
[1776431714620,36.09,76957.52,0.0,0.4963,0.00021,21.4466]
[1776431715227,36.09,76957.52,0.0,0.4963,0.00021,21.4466]
[1776431715252,36.09,76957.52,0.0,0.4963,0.00021,21.4466]
[1776431715450,36.09,76957.52,0.0,0.4963,0.00021,21.4466]
[1776431715619,36.1,76962.61,0.0,0.49735,0.00021,21.44847]
[1776431716629,36.1,76967.84,0.0,0.49842,0.00021,21.45023]
[1776431717230,36.1,76967.84,0.0,0.49842,0.00021,21.45023]
[1776431717275,36.1,76967.84,0.0,0.49842,0.00021,21.45023]
[1776431717290,36.1,76967.84,0.0,0.49842,0.00021,21.45023]
[1776431717310,36.1,76967.84,0.0,0.49842,0.00021,21.45023]
[1776431717320,36.1,76967.84,0.0,0.49842,0.00021,21.45023]
[1776431717589,36.1,76967.84,0.0,0.49842,0.00021,21.45023]
[1776431717631,36.1,76964.1,0.0,0.49765,0.00021,21.44899]
[1776431721089,36.1,76968.23,0.0,0.4985,0.00021,21.45036]
[1776431721661,36.1,76968.22,0.0,0.4985,0.00021,21.45035]
[1776431722874,36.1,76970.4,0.0,0.49895,0.00021,21.45104]
[1776431722965,36.1,76970.4,0.0,0.49895,0.00021,21.45104]
[1776431723036,36.1,76970.4,0.0,0.49895,0.00021,21.45104]
[1776431723304,36.1,76970.4,0.0,0.49895,0.00021,21.45104]
[1776431723469,36.1,76970.4,0.0,0.49895,0.00021,21.45104]
[1776431723676,36.09,76971.86,0.0,0.49925,0.00021,21.45148]
[1776431724405,36.09,76971.86,0.0,0.49925,0.00021,21.45148]
[1776431724418,36.09,76971.86,0.0,0.49925,0.00021,21.45148]
[1776431724611,36.09,76971.86,0.0,0.49925,0.00021,21.45148]
[1776431724690,36.09,76975.1,0.0,0.49991,0.00021,21.45242]
[1776431724785,36.09,76975.1,0.0,0.49991,0.00021,21.45242]
[1776431725461,36.09,76975.1,0.0,0.49991,0.00021,21.45242]
[1776431725546,36.09,76975.1,0.0,0.49991,0.00021,21.45242]
[1776431725701,36.09,76975.48,0.0,0.49999,0.00021,21.45253]
[1776431727367,36.09,76973.69,0.0,0.49962,0.00021,21.45202]
[1776431727476,36.09,76973.69,0.0,0.49962,0.00021,21.45202]
[1776431727705,36.11,76972.7,0.0,0.49942,0.00021,21.45173]
[1776431729432,36.11,76970.31,0.0,0.49893,0.00021,21.45101]
[1776431729543,36.11,76970.31,0.0,0.49893,0.00021,21.45101]
[1776431729706,36.11,76970.31,0.0,0.49893,0.00021,21.45101]
[1776431730818,36.12,76966.91,0.0,0.49824,0.00021,21.44993]
[1776431731178,36.12,76966.91,0.0,0.49824,0.00021,21.44993]
[1776431731186,36.12,76966.91,0.0,0.49824,0.00021,21.44993]
[1776431731189,36.12,76966.91,0.0,0.49824,0.00021,21.44993]
[1776431731621,36.12,76966.91,0.0,0.49824,0.00021,21.44993]
[1776431731705,36.12,76970.67,0.0,0.49901,0.00021,21.44694]
[1776431732057,36.12,76977.04,0.0,0.50032,0.00021,21.44877]
[1776431733166,36.12,76977.04,0.0,0.50032,0.00021,21.44877]
[1776431733220,36.12,76977.04,0.0,0.50032,0.00021,21.44877]
[1776431733264,36.12,76976.4,0.0,0.50018,0.00021,21.4486]
[1776431736718,36.12,76964.61,0.0,0.49776,0.00021,21.44498]
[1776431737589,36.12,76964.61,0.0,0.49776,0.00021,21.44498]
[1776431737607,36.12,76964.61,0.0,0.49776,0.00021,21.44498]
[1776431737645,36.14,76940.68,0.0,0.49285,0.00021,21.43521]
[1776431737750,36.14,76940.68,0.0,0.49285,0.00021,21.43521]
[1776431737765,36.14,76940.68,0.0,0.49285,0.00021,21.43521]
[1776431737855,36.14,76940.68,0.0,0.49285,0.00021,21.43521]
[1776431737947,36.14,76940.68,0.0,0.49285,0.00021,21.43521]
[1776431738218,36.14,76940.68,0.0,0.49285,0.00021,21.43521]
[1776431738454,36.14,76930.48,0.0,0.49076,0.00021,21.43006]
[1776431740598,36.14,76932.55,0.0,0.49118,0.00021,21.43115]
[1776431740679,36.14,76930.54,0.0,0.49077,0.00021,21.43009]
[1776431741301,36.14,76930.54,0.0,0.49077,0.00021,21.43009]
[1776431741636,36.14,76923.6,0.0,0.48935,0.00021,21.42625]
[1776431742393,36.14,76923.6,0.0,0.48935,0.00021,21.42625]
[1776431742504,36.14,76923.6,0.0,0.48935,0.00021,21.42625]
[1776431742723,36.14,76923.6,0.0,0.48935,0.00021,21.42625]
[1776431742665,36.14,76897.39,0.0,0.48396,0.00021,21.40927]
[1776431743321,36.14,76897.39,0.0,0.48396,0.00021,21.40927]
[1776431743448,36.14,76897.39,0.0,0.48396,0.00021,21.40927]
[1776431743582,36.14,76871.62,0.0,0.47868,0.00021,21.3888]
[1776431744008,36.14,76871.62,0.0,0.47868,0.00021,21.3888]
[1776431744208,36.14,76871.62,0.0,0.47868,0.00021,21.3888]
[1776431744548,36.14,76871.62,0.0,0.47868,0.00021,21.3888]
[1776431744637,36.14,76838.42,0.0,0.47186,0.00021,21.35688]
[1776431744829,36.14,76838.42,0.0,0.47186,0.00021,21.35688]
[1776431745089,36.14,76838.42,0.0,0.47186,0.00021,21.35688]
[1776431745127,36.14,76838.42,0.0,0.47186,0.00021,21.35688]
[1776431745281,36.14,76838.42,0.0,0.47186,0.00021,21.35688]
[1776431745314,36.14,76838.42,0.0,0.47186,0.00021,21.35688]
[1776431745457,36.14,76838.42,0.0,0.47186,0.00021,21.35688]
[1776431745560,36.15,76825.65,0.0,0.46925,0.00021,21.34296]
[1776431746184,36.15,76825.65,0.0,0.46925,0.00021,21.34296]
[1776431746193,36.15,76825.65,0.0,0.46925,0.00021,21.34296]
[1776431746283,36.15,76825.65,0.0,0.46925,0.00021,21.34296]
[1776431746305,36.15,76825.65,0.0,0.46925,0.00021,21.34296]
[1776431746413,36.15,76813.74,0.0,0.4668,0.0002,21.32914]
[1776431746901,36.15,76813.74,0.0,0.4668,0.0002,21.32914]
[1776431746944,36.15,76813.74,0.0,0.4668,0.0002,21.32914]
[1776431747338,36.15,76813.74,0.0,0.4668,0.0002,21.32914]
[1776431747516,36.15,76813.74,0.0,0.4668,0.0002,21.32914]
[1776431747523,36.15,76813.74,0.0,0.4668,0.0002,21.32914]
[1776431747603,36.15,76813.74,0.0,0.4668,0.0002,21.32914]
[1776431747748,36.15,76813.74,0.0,0.4668,0.0002,21.32914]
[1776431747767,36.15,76813.74,0.0,0.4668,0.0002,21.32914]
[1776431747752,36.15,76801.66,0.0,0.46433,0.0002,21.31432]
[1776431747874,36.15,76781.15,0.0,0.46013,0.0002,21.28726]
[1776431748894,36.15,76781.15,0.0,0.46013,0.0002,21.28726]
[1776431749313,36.15,76781.15,0.0,0.46013,0.0002,21.28726]
[1776431749409,36.15,76781.15,0.0,0.46013,0.0002,21.28726]
[1776431749607,36.15,76781.15,0.0,0.46013,0.0002,21.28726]
[1776431749637,36.15,76781.15,0.0,0.46013,0.0002,21.28726]
[1776431749717,36.15,76781.15,0.0,0.46013,0.0002,21.28726]
[1776431749691,36.15,76773.79,0.0,0.45863,0.0002,21.277]
[1776431749829,36.15,76773.79,0.0,0.45863,0.0002,21.277]
[1776431749969,36.15,76773.79,0.0,0.45863,0.0002,21.277]
[1776431750005,36.15,76773.79,0.0,0.45863,0.0002,21.277]
[1776431750329,36.15,76773.79,0.0,0.45863,0.0002,21.277]
[1776431750752,36.15,76773.79,0.0,0.45863,0.0002,21.277]
[1776431750371,36.15,76763.48,0.0,0.45651,0.0002,21.26208]
[1776431751049,36.15,76763.48,0.0,0.45651,0.0002,21.26208]
[1776431751060,36.15,76763.48,0.0,0.45651,0.0002,21.26208]
[1776431751307,36.15,76763.48,0.0,0.45651,0.0002,21.26208]
[1776431751392,36.15,76757.51,0.0,0.45529,0.0002,21.25317]
[1776431752126,36.15,76757.51,0.0,0.45529,0.0002,21.25317]
[1776431752268,36.15,76757.51,0.0,0.45529,0.0002,21.25317]
[1776431753895,36.15,76768.49,0.0,0.45754,0.0002,21.26938]
[1776431754867,36.15,76768.49,0.0,0.45754,0.0002,21.26938]
[1776431755316,36.15,76768.49,0.0,0.45754,0.0002,21.26938]
[1776431755429,36.15,76768.49,0.0,0.45754,0.0002,21.26938]
[1776431755606,36.15,76775.25,0.0,0.45892,0.0002,21.27904]
[1776431756660,36.15,76799.89,0.0,0.46397,0.0002,21.31208]
[1776431757233,36.15,76799.89,0.0,0.46397,0.0002,21.31208]
[1776431757252,36.15,76799.89,0.0,0.46397,0.0002,21.31208]
[1776431757455,36.15,76826.09,0.0,0.46934,0.00021,21.34347]
[1776431757945,36.15,76826.09,0.0,0.46934,0.00021,21.34347]
[1776431758632,36.15,76826.09,0.0,0.46934,0.00021,21.34347]
[1776431758726,36.15,76827.62,0.0,0.46965,0.00021,21.34519]
[1776431760027,36.15,76828.42,0.0,0.46982,0.00021,21.34608]
[1776431760232,36.15,76828.42,0.0,0.46982,0.00021,21.34608]
[1776431760364,36.15,76828.42,0.0,0.46982,0.00021,21.34608]
[1776431760595,36.15,76828.42,0.0,0.46982,0.00021,21.34608]
[1776431760596,36.15,76822.54,0.0,0.46861,0.00021,21.33945]
[1776431760877,36.15,76822.54,0.0,0.46861,0.00021,21.33945]
[1776431760904,36.15,76822.54,0.0,0.46861,0.00021,21.33945]
[1776431761186,36.15,76822.54,0.0,0.46861,0.00021,21.33945]
[1776431761581,36.15,76822.54,0.0,0.46861,0.00021,21.33945]
[1776431761622,36.15,76797.95,0.0,0.46357,0.0002,21.30961]
[1776431762027,36.15,76797.95,0.0,0.46357,0.0002,21.30961]
[1776431762042,36.15,76797.95,0.0,0.46357,0.0002,21.30961]
[1776431762117,36.15,76797.95,0.0,0.46357,0.0002,21.30961]
[1776431762544,36.15,76797.95,0.0,0.46357,0.0002,21.30961]
[1776431762605,36.15,76782.56,0.0,0.46042,0.0002,21.28922]
[1776431762819,36.15,76782.56,0.0,0.46042,0.0002,21.28922]
[1776431762971,36.15,76782.56,0.0,0.46042,0.0002,21.28922]
[1776431763876,36.15,76782.56,0.0,0.46042,0.0002,21.28922]
[1776431764057,36.15,76782.56,0.0,0.46042,0.0002,21.28922]
[1776431764083,36.15,76766.53,0.0,0.45714,0.0002,21.26659]
[1776431765987,36.15,76771.97,0.0,0.45826,0.0002,21.27443]
[1776431767208,36.16,76779.51,0.0,0.4598,0.0002,21.28505]
[1776431769130,36.16,76779.51,0.0,0.4598,0.0002,21.28505]
[1776431769177,36.16,76774.92,0.0,0.45887,0.0002,21.27864]
[1776431770207,36.16,76774.92,0.0,0.45887,0.0002,21.27864]
[1776431770220,36.16,76774.92,0.0,0.45887,0.0002,21.27864]
[1776431770231,36.16,76774.92,0.0,0.45887,0.0002,21.27864]
[1776431770236,36.16,76774.92,0.0,0.45887,0.0002,21.27864]
[1776431770251,36.16,76774.92,0.0,0.45887,0.0002,21.27864]
[1776431770299,36.16,76770.57,0.0,0.45797,0.0002,21.27244]
[1776431771604,36.16,76770.57,0.0,0.45797,0.0002,21.27244]
[1776431771687,36.16,76770.57,0.0,0.45797,0.0002,21.27244]
[1776431771709,36.16,76772.96,0.0,0.45846,0.0002,21.27586]
[1776431773256,36.16,76772.96,0.0,0.45847,0.0002,21.27588]
[1776431773360,36.16,76772.96,0.0,0.45847,0.0002,21.27588]
[1776431773526,36.16,76772.96,0.0,0.45847,0.0002,21.27588]
[1776431773555,36.16,76772.96,0.0,0.45847,0.0002,21.27588]
[1776431773575,36.16,76779.93,0.0,0.45989,0.0002,21.28566]
[1776431773914,36.16,76779.93,0.0,0.45989,0.0002,21.28566]
[1776431774384,36.16,76782.45,0.0,0.46041,0.0002,21.28914]
[1776431775829,36.16,76785.47,0.0,0.46103,0.0002,21.29327]
[1776431776501,36.17,76777.12,0.0,0.45933,0.0002,21.2818]
[1776431778029,36.17,76777.12,0.0,0.45933,0.0002,21.28181]
[1776431778304,36.17,76777.12,0.0,0.45933,0.0002,21.28181]
[1776431778322,36.17,76773.66,0.0,0.45863,0.0002,21.27696]
[1776431779203,36.17,76784.17,0.0,0.46078,0.0002,21.29156]
[1776431780577,36.17,76781.95,0.0,0.46033,0.0002,21.28854]
[1776431782535,36.18,76785.2,0.0,0.46099,0.0002,21.29298]
[1776431782544,36.18,76785.2,0.0,0.46099,0.0002,21.29298]
[1776431782573,36.18,76793.9,0.0,0.46278,0.0002,21.30454]
[1776431783175,36.18,76793.9,0.0,0.46278,0.0002,21.30454]
[1776431783574,36.18,76799.45,0.0,0.46392,0.0002,21.3117]
[1776431784660,36.18,76792.62,0.0,0.46252,0.0002,21.30289]
[1776431786496,36.18,76790.61,0.0,0.46211,0.0002,21.30025]
[1776431786582,36.18,76796.53,0.0,0.46332,0.0002,21.30798]
[1776431788125,36.18,76799.77,0.0,0.46399,0.0002,21.31214]
[1776431788395,36.18,76799.77,0.0,0.46399,0.0002,21.31214]
[1776431788501,36.18,76799.77,0.0,0.46399,0.0002,21.31214]
[1776431788577,36.18,76809.37,0.0,0.46595,0.0002,21.32408]
[1776431789343,36.18,76809.37,0.0,0.46595,0.0002,21.32408]
[1776431789814,36.18,76809.37,0.0,0.46595,0.0002,21.32408]
[1776431789382,36.19,76811.45,0.0,0.46638,0.0002,21.3266]
[1776431790173,36.19,76811.45,0.0,0.46638,0.0002,21.32661]
[1776431790833,36.19,76811.45,0.0,0.46638,0.0002,21.32661]
[1776431791178,36.19,76801.74,0.0,0.46439,0.0002,21.31045]
[1776431792418,36.19,76801.74,0.0,0.46439,0.0002,21.31045]
[1776431792477,36.19,76801.74,0.0,0.46439,0.0002,21.31045]
[1776431792521,36.19,76812.21,0.0,0.46653,0.0002,21.32333]
[1776431794516,36.19,76812.21,0.0,0.46653,0.0002,21.32334]
[1776431794524,36.19,76812.21,0.0,0.46653,0.0002,21.32334]
[1776431794783,36.19,76812.53,0.0,0.4666,0.0002,21.32373]
[1776431795695,36.19,76800.63,0.0,0.46416,0.0002,21.30908]
[1776431796211,36.19,76800.63,0.0,0.46417,0.0002,21.30908]
[1776431797223,36.19,76806.65,0.0,0.4654,0.0002,21.3166]
[1776431798270,36.19,76806.65,0.0,0.4654,0.0002,21.3166]
[1776431798283,36.19,76806.65,0.0,0.4654,0.0002,21.3166]
[1776431798328,36.19,76811.67,0.0,0.46643,0.0002,21.32272]
[1776431799358,36.2,76806.03,0.0,0.46527,0.0002,21.31585]
[1776431800585,36.2,76799.32,0.0,0.4639,0.0002,21.30744]
[1776431802425,36.2,76799.32,0.0,0.4639,0.0002,21.30745]
[1776431802433,36.2,76799.32,0.0,0.4639,0.0002,21.30745]
[1776431802673,36.2,76799.32,0.0,0.4639,0.0002,21.30745]
[1776431802728,36.2,76793.91,0.0,0.4628,0.0002,21.3005]
[1776431803382,36.2,76799.94,0.0,0.46403,0.0002,21.30825]
[1776431804415,36.2,76799.94,0.0,0.46403,0.0002,21.30825]
[1776431804511,36.2,76809.94,0.0,0.46608,0.0002,21.32066]
[1776431807660,36.2,76798.52,0.0,0.46375,0.0002,21.30647]
[1776431809430,36.21,76805.52,0.0,0.46518,0.0002,21.31528]
[1776431812370,36.21,76805.87,0.0,0.46526,0.0002,21.31572]
[1776431812375,36.21,76805.87,0.0,0.46526,0.0002,21.31572]
[1776431812626,36.21,76805.87,0.0,0.46526,0.0002,21.31572]
[1776431812818,36.21,76792.17,0.0,0.46245,0.0002,21.29828]
[1776431813780,36.21,76787.03,0.0,0.4614,0.0002,21.29148]
[1776431814493,36.21,76787.03,0.0,0.4614,0.0002,21.29148]
[1776431814557,36.21,76787.03,0.0,0.4614,0.0002,21.29148]
[1776431814658,36.21,76774.21,0.0,0.45879,0.0002,21.27385]
[1776431814937,36.21,76774.21,0.0,0.45879,0.0002,21.27385]
[1776431815541,36.21,76751.31,0.0,0.45411,0.0002,21.24009]
[1776431816354,36.21,76751.31,0.0,0.45411,0.0002,21.24009]
[1776431817420,36.21,76751.31,0.0,0.45411,0.0002,21.24009]
[1776431817457,36.21,76747.11,0.0,0.45325,0.0002,21.2336]
[1776431818405,36.21,76747.11,0.0,0.45325,0.0002,21.2336]
[1776431818416,36.21,76747.11,0.0,0.45325,0.0002,21.2336]
[1776431818479,36.21,76737.92,0.0,0.45138,0.0002,21.21903]
[1776431819158,36.21,76737.92,0.0,0.45138,0.0002,21.21903]
[1776431819423,36.21,76737.92,0.0,0.45138,0.0002,21.21903]
[1776431819507,36.22,76730.22,0.0,0.44981,0.0002,21.20646]
[1776431820837,36.22,76716.17,0.0,0.44695,0.0002,21.18267]
[1776431821751,36.22,76724.57,0.0,0.44866,0.0002,21.19703]
[1776431822368,36.22,76724.57,0.0,0.44866,0.0002,21.19703]
[1776431822653,36.22,76724.57,0.0,0.44866,0.0002,21.19703]
[1776431822773,36.22,76724.57,0.0,0.44866,0.0002,21.19703]
[1776431822662,36.22,76750.45,0.0,0.45394,0.0002,21.23881]
[1776431823594,36.22,76750.45,0.0,0.45394,0.0002,21.23881]
[1776431823830,36.22,76750.45,0.0,0.45394,0.0002,21.23881]
[1776431823854,36.22,76751.03,0.0,0.45406,0.0002,21.23972]
[1776431824147,36.22,76751.03,0.0,0.45406,0.0002,21.23972]
[1776431824152,36.22,76751.03,0.0,0.45406,0.0002,21.23972]
[1776431824334,36.22,76751.03,0.0,0.45406,0.0002,21.23972]
[1776431824807,36.22,76736.12,0.0,0.45102,0.0002,21.21616]
[1776431826157,36.22,76732.44,0.0,0.45027,0.0002,21.21015]
[1776431826643,36.22,76727.37,0.0,0.44923,0.0002,21.20175]
[1776431826933,36.22,76727.37,0.0,0.44923,0.0002,21.20175]
[1776431827520,36.22,76718.72,0.0,0.44747,0.0002,21.1871]
[1776431828457,36.22,76713.25,0.0,0.44636,0.0002,21.17762]
[1776431829581,36.22,76706.14,0.0,0.44491,0.0002,21.16507]
[1776431831483,36.22,76704.38,0.0,0.44456,0.0002,21.16194]
[1776431832324,36.22,76704.38,0.0,0.44456,0.0002,21.16194]
[1776431832341,36.22,76704.38,0.0,0.44456,0.0002,21.16194]
[1776431832348,36.22,76704.38,0.0,0.44456,0.0002,21.16194]
[1776431832685,36.22,76704.38,0.0,0.44456,0.0002,21.16194]
[1776431832799,36.22,76709.52,0.0,0.44561,0.0002,21.17112]
[1776431833238,36.22,76709.52,0.0,0.44561,0.0002,21.17112]
[1776431833494,36.23,76709.52,0.0,0.44561,0.0002,21.17114]
[1776431834495,36.23,76725.45,0.0,0.44886,0.0002,21.19862]
[1776431835779,36.23,76725.45,0.0,0.44886,0.0002,21.19862]
[1776431835867,36.23,76721.78,0.0,0.44811,0.0002,21.19242]
[1776431835896,36.23,76721.78,0.0,0.44811,0.0002,21.19242]
[1776431835951,36.23,76721.78,0.0,0.44811,0.0002,21.19242]
[1776431836725,36.23,76720.36,0.0,0.44782,0.0002,21.19001]
[1776431838690,36.23,76715.6,0.0,0.44685,0.0002,21.18183]
[1776431839466,36.23,76715.6,0.0,0.44685,0.0002,21.18183]
[1776431839477,36.23,76715.6,0.0,0.44685,0.0002,21.18183]
[1776431839564,36.23,76715.15,0.0,0.44676,0.0002,21.18106]
[1776431841337,36.23,76711.52,0.0,0.44602,0.0002,21.17474]
[1776431841648,36.23,76700.42,0.0,0.44377,0.0002,21.15491]
[1776431842848,36.23,76692.8,0.0,0.44222,0.0002,21.14092]
[1776431843558,36.23,76692.8,0.0,0.44222,0.0002,21.14094]
[1776431844564,36.23,76683.54,0.0,0.44034,0.0002,21.12349]
[1776431846579,36.24,76694.84,0.0,0.44264,0.0002,21.14479]
[1776431848593,36.24,76690.08,0.0,0.44168,0.0002,21.13598]
[1776431850752,36.24,76689.17,0.0,0.4415,0.0002,21.1343]
[1776431850821,36.25,76702.73,0.0,0.44426,0.0002,21.1593]
[1776431851753,36.25,76702.73,0.0,0.44426,0.0002,21.1593]
[1776431851909,36.25,76734.37,0.0,0.4507,0.0002,21.20942]
[1776431852343,36.25,76734.37,0.0,0.4507,0.0002,21.20942]
[1776431852545,36.25,76734.37,0.0,0.4507,0.0002,21.20942]
[1776431852858,36.25,76745.19,0.0,0.45291,0.0002,21.22675]
[1776431853240,36.25,76745.19,0.0,0.45291,0.0002,21.22675]
[1776431853459,36.25,76745.19,0.0,0.45291,0.0002,21.22675]
[1776431853536,36.25,76745.19,0.0,0.45291,0.0002,21.22675]
[1776431853759,36.25,76745.19,0.0,0.45291,0.0002,21.22675]
[1776431853831,36.25,76740.22,0.0,0.4519,0.0002,21.21888]
[1776431854075,36.25,76740.22,0.0,0.4519,0.0002,21.21888]
[1776431854232,36.25,76740.22,0.0,0.4519,0.0002,21.21888]
[1776431854363,36.25,76740.22,0.0,0.4519,0.0002,21.21888]
[1776431854525,36.25,76740.22,0.0,0.4519,0.0002,21.21888]
[1776431854798,36.25,76723.78,0.0,0.44855,0.0002,21.19188]
[1776431857650,36.25,76722.04,0.0,0.44819,0.0002,21.18895]
[1776431857797,36.25,76722.04,0.0,0.44819,0.0002,21.18895]
[1776431857684,36.25,76720.18,0.0,0.44781,0.0002,21.18578]
[1776431857968,36.25,76720.18,0.0,0.44781,0.0002,21.18578]
[1776431858751,36.25,76730.38,0.0,0.44989,0.0002,21.20291]
[1776431859151,36.25,76730.38,0.0,0.44989,0.0002,21.20291]
[1776431859184,36.25,76730.38,0.0,0.44989,0.0002,21.20291]
[1776431859203,36.25,76730.38,0.0,0.44989,0.0002,21.20291]
[1776431859236,36.25,76730.38,0.0,0.44989,0.0002,21.20291]
[1776431859245,36.25,76730.38,0.0,0.44989,0.0002,21.20291]
[1776431859640,36.25,76730.38,0.0,0.44989,0.0002,21.20291]
[1776431859728,36.25,76730.38,0.0,0.44989,0.0002,21.20291]
[1776431859875,36.25,76730.38,0.0,0.44989,0.0002,21.20291]
[1776431859877,36.25,76738.38,0.0,0.45152,0.0002,21.21594]
[1776431860170,36.25,76738.38,0.0,0.45152,0.0002,21.21594]
[1776431861188,36.25,76738.38,0.0,0.45153,0.0002,21.21596]
[1776431861714,36.26,76741.87,0.0,0.45224,0.0002,21.22155]
[1776431862278,36.26,76741.87,0.0,0.45224,0.0002,21.22155]
[1776431862721,36.26,76758.37,0.0,0.4556,0.0002,21.24699]
[1776431863728,36.26,76757.48,0.0,0.45542,0.0002,21.24567]
[1776431865571,36.26,76757.48,0.0,0.45543,0.0002,21.24568]
[1776431865781,36.26,76750.26,0.0,0.45396,0.0002,21.2347]
[1776431866543,36.26,76750.26,0.0,0.45396,0.0002,21.2347]
[1776431866826,36.26,76754.33,0.0,0.45479,0.0002,21.24094]
[1776431867523,36.26,76754.33,0.0,0.45479,0.0002,21.24094]
[1776431867535,36.26,76754.33,0.0,0.45479,0.0002,21.24094]
[1776431867698,36.26,76754.33,0.0,0.45479,0.0002,21.24094]
[1776431867764,36.27,76754.33,0.0,0.45481,0.0002,21.24106]
[1776431868427,36.27,76754.33,0.0,0.45481,0.0002,21.24106]
[1776431868540,36.27,76754.33,0.0,0.45481,0.0002,21.24106]
[1776431868607,36.27,76754.33,0.0,0.45481,0.0002,21.24106]
[1776431868901,36.28,76739.25,0.0,0.45175,0.0002,21.21767]
[1776431869233,36.28,76739.25,0.0,0.45175,0.0002,21.21767]
[1776431869243,36.28,76739.25,0.0,0.45175,0.0002,21.21767]
[1776431869881,36.29,76733.32,0.0,0.45056,0.0002,21.20821]
[1776431871445,36.29,76733.32,0.0,0.45056,0.0002,21.20821]
[1776431871607,36.29,76733.32,0.0,0.45056,0.0002,21.20821]
[1776431871786,36.3,76731.56,0.0,0.4502,0.0002,21.20533]
[1776431872606,36.3,76731.56,0.0,0.4502,0.0002,21.20533]
[1776431872793,36.3,76726.24,0.0,0.44912,0.0002,21.19652]
[1776431874212,36.3,76722.6,0.0,0.44839,0.0002,21.19046]
[1776431874230,36.3,76722.6,0.0,0.44839,0.0002,21.19046]
[1776431874806,36.3,76720.65,0.0,0.448,0.0002,21.18721]
[1776431876076,36.31,76717.3,0.0,0.44733,0.0002,21.18157]
[1776431876100,36.31,76717.3,0.0,0.44733,0.0002,21.18157]
[1776431876842,36.31,76716.66,0.0,0.44719,0.0002,21.18042]
[1776431877932,36.32,76730.56,0.0,0.45003,0.0002,21.20392]
[1776431879842,36.32,76736.9,0.0,0.45133,0.0002,21.21429]
[1776431880110,36.32,76736.9,0.0,0.45133,0.0002,21.21429]
[1776431880858,36.33,76747.96,0.0,0.45359,0.0002,21.2318]
[1776431882015,36.33,76747.96,0.0,0.4536,0.0002,21.23185]
[1776431882051,36.33,76747.96,0.0,0.4536,0.0002,21.23185]
[1776431882101,36.33,76747.96,0.0,0.4536,0.0002,21.23185]
[1776431882235,36.33,76747.96,0.0,0.4536,0.0002,21.23185]
[1776431882244,36.33,76747.96,0.0,0.4536,0.0002,21.23185]
[1776431882439,36.33,76747.96,0.0,0.4536,0.0002,21.23185]
[1776431882449,36.33,76747.96,0.0,0.4536,0.0002,21.23185]
[1776431882548,36.33,76747.96,0.0,0.4536,0.0002,21.23185]
[1776431882644,36.33,76747.96,0.0,0.4536,0.0002,21.23185]
[1776431882866,36.36,76765.18,0.0,0.45715,0.0002,21.25795]
[1776431883291,36.36,76765.18,0.0,0.45715,0.0002,21.25795]
[1776431883339,36.36,76765.18,0.0,0.45715,0.0002,21.25795]
[1776431883353,36.36,76765.18,0.0,0.45715,0.0002,21.25795]
[1776431883355,36.36,76765.18,0.0,0.45715,0.0002,21.25795]
[1776431883362,36.36,76765.18,0.0,0.45715,0.0002,21.25795]
[1776431883873,36.38,76774.77,0.0,0.45913,0.0002,21.27179]
[1776431884230,36.38,76774.77,0.0,0.45913,0.0002,21.27179]
[1776431884879,36.39,76776.17,0.0,0.45942,0.0002,21.27375]
[1776431888344,36.39,76776.07,0.0,0.45941,0.0002,21.27365]
[1776431888908,36.39,76769.63,0.0,0.4581,0.0002,21.26461]
[1776431889894,36.39,76769.63,0.0,0.4581,0.0002,21.26461]
[1776431890011,36.41,76776.41,0.0,0.45951,0.0002,21.27429]
[1776431890148,36.41,76776.41,0.0,0.45951,0.0002,21.27429]
[1776431890428,36.41,76776.41,0.0,0.45951,0.0002,21.27429]
[1776431890611,36.41,76776.41,0.0,0.45951,0.0002,21.27429]
[1776431890930,36.43,76790.35,0.0,0.46237,0.0002,21.29319]
[1776431891000,36.43,76790.35,0.0,0.46237,0.0002,21.29319]
[1776431891247,36.43,76790.35,0.0,0.46237,0.0002,21.29319]
[1776431891440,36.43,76790.35,0.0,0.46237,0.0002,21.29319]
[1776431891829,36.43,76790.35,0.0,0.46237,0.0002,21.29319]
[1776431891949,36.43,76798.82,0.0,0.46409,0.0002,21.30406]
[1776431892416,36.43,76798.82,0.0,0.46409,0.0002,21.30406]
[1776431892960,36.43,76793.2,0.0,0.46295,0.0002,21.2969]
[1776431893110,36.43,76793.2,0.0,0.46295,0.0002,21.2969]
[1776431893410,36.43,76793.2,0.0,0.46295,0.0002,21.2969]
[1776431893626,36.43,76793.2,0.0,0.46295,0.0002,21.2969]
[1776431893874,36.43,76793.2,0.0,0.46295,0.0002,21.2969]
[1776431893957,36.43,76793.2,0.0,0.46295,0.0002,21.2969]
[1776431894199,36.43,76793.2,0.0,0.46295,0.0002,21.2969]
[1776431894443,36.43,76793.2,0.0,0.46295,0.0002,21.2969]
[1776431894962,36.43,76795.6,0.0,0.46344,0.0002,21.29999]
[1776431895820,36.43,76795.6,0.0,0.46344,0.0002,21.29999]
[1776431895969,36.44,76808.98,0.0,0.46616,0.0002,21.3166]
[1776431901466,36.44,76811.47,0.0,0.46667,0.0002,21.31959]
[1776431902420,36.44,76817.41,0.0,0.46788,0.0002,21.32656]
[1776431903867,36.44,76827.41,0.0,0.46992,0.0002,21.33787]
[1776431905611,36.44,76823.44,0.0,0.46911,0.0002,21.33345]
[1776431905627,36.44,76823.44,0.0,0.46911,0.0002,21.33345]
[1776431905920,36.44,76819.16,0.0,0.46824,0.0002,21.32861]
[1776431906776,36.44,76811.69,0.0,0.46672,0.0002,21.31989]
[1776431908542,36.45,76808.54,0.0,0.46608,0.0002,21.31612]
[1776431908619,36.45,76810.13,0.0,0.46641,0.0002,21.31803]
[1776431909950,36.45,76810.13,0.0,0.46641,0.0002,21.31803]
[1776431909194,36.45,76815.11,0.0,0.46742,0.0002,21.32393]
[1776431910129,36.45,76815.11,0.0,0.46742,0.0002,21.32393]
[1776431910973,36.45,76815.11,0.0,0.46742,0.0002,21.32393]
[1776431910474,36.45,76817.95,0.0,0.468,0.0002,21.32723]
[1776431911507,36.45,76817.85,0.0,0.46797,0.0002,21.32292]
[1776431912681,36.45,76817.85,0.0,0.46797,0.0002,21.32292]
[1776431912876,36.45,76812.18,0.0,0.46682,0.0002,21.3163]
[1776431914165,36.45,76812.18,0.0,0.46682,0.0002,21.3163]
[1776431914169,36.45,76812.18,0.0,0.46682,0.0002,21.3163]
[1776431914372,36.45,76814.19,0.0,0.46723,0.0002,21.31868]
[1776431916913,36.45,76826.02,0.0,0.46964,0.0002,21.33219]
[1776431917637,36.45,76826.02,0.0,0.46964,0.0002,21.33219]
[1776431917797,36.45,76832.99,0.0,0.47106,0.0002,21.33979]
[1776431918106,36.45,76832.99,0.0,0.47106,0.0002,21.33979]
[1776431918843,36.45,76832.99,0.0,0.47106,0.0002,21.33979]
[1776431918901,36.45,76835.47,0.0,0.47156,0.0002,21.34243]
[1776431919083,36.45,76835.47,0.0,0.47156,0.0002,21.34243]
[1776431919135,36.45,76835.47,0.0,0.47156,0.0002,21.34243]
[1776431920215,36.45,76835.47,0.0,0.47156,0.0002,21.34243]
[1776431920842,36.45,76835.47,0.0,0.47156,0.0002,21.34243]
[1776431921120,36.45,76836.61,0.0,0.4718,0.0002,21.34363]
[1776431921183,36.45,76836.61,0.0,0.4718,0.0002,21.34363]
[1776431921211,36.45,76836.61,0.0,0.4718,0.0002,21.34363]
[1776431921218,36.45,76836.61,0.0,0.4718,0.0002,21.34363]
[1776431921234,36.45,76836.61,0.0,0.4718,0.0002,21.34363]
[1776431921459,36.45,76836.61,0.0,0.4718,0.0002,21.34363]
[1776431921470,36.45,76836.61,0.0,0.4718,0.0002,21.34363]
[1776431921533,36.46,76845.7,0.0,0.47365,0.0002,21.35295]
[1776431922298,36.46,76845.7,0.0,0.47365,0.0002,21.35295]
[1776431922430,36.46,76845.7,0.0,0.47365,0.0002,21.35295]
[1776431922531,36.48,76852.71,0.0,0.4751,0.0002,21.3599]
[1776431923214,36.48,76852.71,0.0,0.4751,0.0002,21.3599]
[1776431923259,36.48,76852.71,0.0,0.4751,0.0002,21.3599]
[1776431923582,36.48,76852.71,0.0,0.4751,0.0002,21.3599]
[1776431923732,36.48,76852.71,0.0,0.4751,0.0002,21.3599]
[1776431923812,36.5,76857.95,0.0,0.47618,0.0002,21.36491]
[1776431924211,36.5,76857.95,0.0,0.47618,0.0002,21.36491]
[1776431924397,36.5,76857.95,0.0,0.47618,0.0002,21.36491]
[1776431924440,36.5,76857.95,0.0,0.47618,0.0002,21.36491]
[1776431924568,36.5,76857.95,0.0,0.47618,0.0002,21.36491]
[1776431924667,36.52,76875.93,0.0,0.47985,0.0002,21.38077]
[1776431925390,36.52,76875.93,0.0,0.47985,0.0002,21.38077]
[1776431925568,36.52,76875.93,0.0,0.47985,0.0002,21.38077]
[1776431925575,36.52,76880.98,0.0,0.48088,0.0002,21.38489]
[1776431926420,36.52,76880.98,0.0,0.48088,0.0002,21.38489]
[1776431926546,36.52,76880.98,0.0,0.48088,0.0002,21.38489]
[1776431926818,36.52,76880.98,0.0,0.48088,0.0002,21.38489]
[1776431926860,36.52,76880.98,0.0,0.48088,0.0002,21.38489]
[1776431926948,36.52,76880.98,0.0,0.48088,0.0002,21.38489]
[1776431926903,36.52,76878.16,0.0,0.48031,0.0002,21.38262]
[1776431927125,36.52,76878.16,0.0,0.48031,0.0002,21.38262]
[1776431928218,36.53,76878.16,0.0,0.48032,0.0002,21.38264]
[1776431928231,36.53,76878.16,0.0,0.48032,0.0002,21.38264]
[1776431928238,36.53,76853.61,0.0,0.47533,0.0002,21.36094]
[1776431929131,36.53,76853.61,0.0,0.47533,0.0002,21.36094]
[1776431929873,36.54,76841.87,0.0,0.47295,0.0002,21.34938]
[1776431930851,36.54,76835.0,0.0,0.47156,0.0002,21.34227]
[1776431932091,36.54,76835.0,0.0,0.47156,0.0002,21.34227]
[1776431932105,36.54,76835.0,0.0,0.47156,0.0002,21.34227]
[1776431932231,36.57,76846.28,0.0,0.47388,0.0002,21.35392]
[1776431933639,36.57,76846.28,0.0,0.47388,0.0002,21.35392]
[1776431933871,36.57,76841.51,0.0,0.47291,0.0002,21.34913]
[1776431935253,36.57,76863.05,0.0,0.47729,0.0002,21.36978]
[1776431936258,36.57,76872.12,0.0,0.47913,0.0002,21.37771]
[1776431938300,36.57,76872.09,0.0,0.47912,0.0002,21.37768]
[1776431938922,36.58,76866.91,0.0,0.47807,0.0002,21.37322]
[1776431939627,36.58,76866.91,0.0,0.47807,0.0002,21.37322]
[1776431939887,36.58,76866.91,0.0,0.47807,0.0002,21.37322]
[1776431940029,36.58,76866.91,0.0,0.47807,0.0002,21.37322]
[1776431939943,36.58,76832.27,0.0,0.47104,0.0002,21.33953]
[1776431940442,36.58,76825.34,0.0,0.46964,0.0002,21.33199]
[1776431941030,36.58,76825.34,0.0,0.46964,0.0002,21.33199]
[1776431941930,36.58,76825.34,0.0,0.46964,0.0002,21.33199]
[1776431941947,36.58,76826.13,0.0,0.4698,0.0002,21.33287]
[1776431942045,36.58,76826.13,0.0,0.4698,0.0002,21.33287]
[1776431943116,36.58,76826.13,0.0,0.4698,0.0002,21.33287]
[1776431943143,36.58,76826.13,0.0,0.4698,0.0002,21.33287]
[1776431943905,36.58,76826.13,0.0,0.4698,0.0002,21.33287]
[1776431944007,36.58,76831.8,0.0,0.47095,0.0002,21.33903]
[1776431944823,36.58,76831.8,0.0,0.47095,0.0002,21.33903]
[1776431944829,36.58,76831.03,0.0,0.47079,0.0002,21.33821]
[1776431945911,36.58,76831.03,0.0,0.47079,0.0002,21.33821]
[1776431946010,36.58,76827.12,0.0,0.47,0.0002,21.33396]
[1776431946157,36.58,76827.12,0.0,0.47,0.0002,21.33396]
[1776431946263,36.58,76827.12,0.0,0.47,0.0002,21.33396]
[1776431946367,36.57,76820.53,0.0,0.46866,0.0002,21.32661]
[1776431948328,36.57,76817.78,0.0,0.46809,0.0002,21.32343]
[1776431948338,36.57,76817.78,0.0,0.46809,0.0002,21.32343]
[1776431948429,36.57,76822.28,0.0,0.46901,0.0002,21.32854]
[1776431950512,36.57,76826.94,0.0,0.46996,0.0002,21.33373]
[1776431952489,36.59,76834.21,0.0,0.47145,0.0002,21.34164]
[1776431954849,36.64,76840.34,0.0,0.47275,0.0002,21.34821]
[1776431955519,36.64,76840.34,0.0,0.47275,0.0002,21.34821]
[1776431955620,36.66,76850.17,0.0,0.47476,0.0002,21.35804]
[1776431957411,36.66,76853.11,0.0,0.47536,0.0002,21.36087]
[1776431960087,36.67,76854.61,0.0,0.47566,0.0002,21.36229]
[1776431959990,36.67,76861.69,0.0,0.4771,0.0002,21.36882]
[1776431960777,36.67,76861.69,0.0,0.4771,0.0002,21.36882]
[1776431960789,36.67,76861.69,0.0,0.4771,0.0002,21.36882]
[1776431960863,36.67,76870.18,0.0,0.47882,0.0002,21.37628]
[1776431961842,36.67,76870.18,0.0,0.47882,0.0002,21.37628]
[1776431961921,36.67,76870.18,0.0,0.47882,0.0002,21.37628]
[1776431961925,36.68,76881.31,0.0,0.48108,0.0002,21.38549]
[1776431962670,36.68,76881.31,0.0,0.48108,0.0002,21.38549]
[1776431962700,36.69,76890.62,0.0,0.48297,0.0002,21.39265]
[1776431963172,36.69,76890.62,0.0,0.48297,0.0002,21.39265]
[1776431963218,36.69,76890.62,0.0,0.48297,0.0002,21.39265]
[1776431963226,36.69,76890.62,0.0,0.48297,0.0002,21.39265]
[1776431963624,36.69,76890.62,0.0,0.48297,0.0002,21.39265]
[1776431963693,36.69,76880.24,0.0,0.48087,0.0002,21.38465]
[1776431965706,36.69,76880.24,0.0,0.48087,0.0002,21.38464]
[1776431965725,36.69,76887.27,0.0,0.48229,0.0002,21.39013]
[1776431966370,36.69,76887.27,0.0,0.48229,0.0002,21.39013]
[1776431966904,36.69,76887.27,0.0,0.48229,0.0002,21.39013]
[1776431966965,36.69,76891.57,0.0,0.48316,0.0002,21.39335]
[1776431967288,36.69,76891.57,0.0,0.48316,0.0002,21.39335]
[1776431967390,36.69,76891.57,0.0,0.48316,0.0002,21.39335]
[1776431967476,36.69,76891.57,0.0,0.48316,0.0002,21.39335]
[1776431967987,36.69,76891.57,0.0,0.48316,0.0002,21.39335]
[1776431968000,36.69,76891.57,0.0,0.48316,0.0002,21.39335]
[1776431968017,36.7,76896.4,0.0,0.48415,0.0002,21.39687]
[1776431969165,36.7,76896.02,0.0,0.48407,0.0002,21.3966]
[1776431969267,36.7,76896.02,0.0,0.48407,0.0002,21.3966]
[1776431969365,36.7,76896.02,0.0,0.48407,0.0002,21.3966]
[1776431969766,36.7,76896.02,0.0,0.48407,0.0002,21.3966]
[1776431969773,36.7,76896.02,0.0,0.48407,0.0002,21.3966]
[1776431970297,36.7,76889.42,0.0,0.48274,0.0002,21.39178]
[1776431970728,36.7,76889.06,0.0,0.48266,0.0002,21.39151]
[1776431971978,36.7,76889.06,0.0,0.48266,0.0002,21.39151]
[1776431972054,36.71,76887.17,0.0,0.48228,0.0002,21.3859]
[1776431972837,36.71,76894.89,0.0,0.48384,0.0002,21.39161]
[1776431974582,36.71,76894.89,0.0,0.48384,0.0002,21.39161]
[1776431974772,36.71,76894.89,0.0,0.48384,0.0002,21.39161]
[1776431974860,36.71,76894.89,0.0,0.48384,0.0002,21.39161]
[1776431975064,36.71,76894.89,0.0,0.48384,0.0002,21.39161]
[1776431975076,36.71,76894.89,0.0,0.48384,0.0002,21.39161]
[1776431974874,36.71,76891.08,0.0,0.48307,0.0002,21.38884]
[1776431975166,36.71,76891.08,0.0,0.48307,0.0002,21.38884]
[1776431975806,36.71,76891.08,0.0,0.48307,0.0002,21.38884]
[1776431975820,36.71,76891.08,0.0,0.48307,0.0002,21.38884]
[1776431975831,36.71,76891.08,0.0,0.48307,0.0002,21.38884]
[1776431975900,36.71,76874.92,0.0,0.4798,0.0002,21.37618]
[1776431977070,36.71,76874.38,0.0,0.4797,0.0002,21.37574]
[1776431978890,36.71,76880.58,0.0,0.48095,0.0002,21.38078]
[1776431980087,36.71,76873.69,0.0,0.47956,0.0002,21.37517]
[1776431980239,36.71,76873.69,0.0,0.47956,0.0002,21.37517]
[1776431980931,36.72,76855.1,0.0,0.4758,0.0002,21.35872]
[1776431981197,36.72,76855.1,0.0,0.4758,0.0002,21.35872]
[1776431982079,36.72,76856.99,0.0,0.47619,0.0002,21.36048]
[1776431986953,36.73,76849.84,0.0,0.47475,0.0002,21.35375]
[1776431988229,36.73,76849.94,0.0,0.47477,0.0002,21.35385]
[1776431988710,36.73,76849.94,0.0,0.47477,0.0002,21.35385]
[1776431989518,36.73,76849.94,0.0,0.47477,0.0002,21.35385]
[1776431989885,36.73,76799.39,0.0,0.46456,0.0002,21.29814]
[1776431990275,36.73,76799.39,0.0,0.46456,0.0002,21.29814]
[1776431991011,36.73,76799.39,0.0,0.46456,0.0002,21.29814]
[1776431991017,36.73,76799.39,0.0,0.46456,0.0002,21.29814]
[1776431991079,36.73,76799.39,0.0,0.46456,0.0002,21.29814]
[1776431991116,36.73,76793.06,0.0,0.46328,0.0002,21.29019]
[1776431992839,36.73,76793.06,0.0,0.46328,0.0002,21.29019]
[1776431993046,36.74,76797.0,0.0,0.46408,0.0002,21.29521]
[1776431993130,36.74,76797.0,0.0,0.46408,0.0002,21.29521]
[1776431994058,36.74,76797.0,0.0,0.46408,0.0002,21.29521]
[1776431994104,36.75,76820.55,0.0,0.46886,0.0002,21.32327]
[1776431994255,36.75,76820.55,0.0,0.46886,0.0002,21.32327]
[1776431994335,36.75,76820.55,0.0,0.46886,0.0002,21.32327]
[1776431995761,36.75,76827.85,0.0,0.47033,0.0002,21.33133]
[1776431996453,36.75,76827.85,0.0,0.47033,0.0002,21.33133]
[1776431996733,36.75,76827.85,0.0,0.47033,0.0002,21.33133]
[1776431997117,36.75,76837.97,0.0,0.47238,0.0002,21.34201]
[1776431997216,36.75,76837.97,0.0,0.47238,0.0002,21.34201]
[1776431997365,36.75,76837.97,0.0,0.47238,0.0002,21.34201]
[1776431997468,36.75,76837.97,0.0,0.47238,0.0002,21.34201]
[1776431997484,36.75,76837.97,0.0,0.47238,0.0002,21.34201]
[1776431997665,36.75,76837.97,0.0,0.47238,0.0002,21.34201]
[1776431997683,36.75,76837.97,0.0,0.47238,0.0002,21.34201]
[1776431997704,36.75,76837.97,0.0,0.47238,0.0002,21.34201]
[1776431997892,36.75,76850.73,0.0,0.47495,0.0002,21.35469]
[1776431999033,36.76,76839.97,0.0,0.47278,0.0002,21.34407]
[1776432000371,36.76,76837.57,0.0,0.4723,0.0002,21.34162]
[1776432000385,36.76,76837.57,0.0,0.4723,0.0002,21.34162]
[1776432001083,36.76,76842.03,0.0,0.4732,0.0002,21.34616]
[1776432002117,36.76,76851.88,0.0,0.47519,0.0002,21.35581]
[1776432002241,36.76,76851.88,0.0,0.47519,0.0002,21.35581]
[1776432002273,36.76,76851.88,0.0,0.47519,0.0002,21.35581]
[1776432002623,36.76,76851.88,0.0,0.47519,0.0002,21.35581]
[1776432002658,36.76,76851.88,0.0,0.47519,0.0002,21.35581]
[1776432002971,36.76,76851.88,0.0,0.47519,0.0002,21.35581]
[1776432003073,36.76,76845.05,0.0,0.47381,0.0002,21.34919]
[1776432003225,36.76,76845.05,0.0,0.47381,0.0002,21.34919]
[1776432003432,36.76,76845.05,0.0,0.47381,0.0002,21.34919]
[1776432003444,36.76,76845.05,0.0,0.47381,0.0002,21.34919]
[1776432003453,36.76,76845.05,0.0,0.47381,0.0002,21.34919]
[1776432003826,36.76,76845.05,0.0,0.47382,0.0002,21.3492]
[1776432004374,36.76,76845.05,0.0,0.47382,0.0002,21.3492]
[1776432005020,36.77,76836.95,0.0,0.47218,0.0002,21.34101]
[1776432006203,36.77,76836.95,0.0,0.47218,0.0002,21.34102]
[1776432006209,36.77,76836.95,0.0,0.47218,0.0002,21.34102]
[1776432006852,36.77,76835.03,0.0,0.4718,0.0002,21.33903]
[1776432008868,36.77,76841.38,0.0,0.47308,0.0002,21.34556]
[1776432010084,36.77,76841.38,0.0,0.47308,0.0002,21.34556]
[1776432010085,36.78,76848.79,0.0,0.47458,0.0002,21.35289]
[1776432010673,36.78,76848.79,0.0,0.47458,0.0002,21.35289]
[1776432010985,36.78,76848.01,0.0,0.47443,0.0002,21.35214]
[1776432011383,36.78,76848.01,0.0,0.47443,0.0002,21.35214]
[1776432011892,36.78,76861.75,0.0,0.4772,0.0002,21.36499]
[1776432013111,36.82,76855.28,0.0,0.47593,0.0002,21.35919]
[1776432015908,36.88,76859.81,0.0,0.4769,0.0002,21.36351]
[1776432016424,36.88,76859.81,0.0,0.4769,0.0002,21.36351]
[1776432016437,36.88,76859.81,0.0,0.4769,0.0002,21.36351]
[1776432016443,36.88,76859.81,0.0,0.4769,0.0002,21.36351]
[1776432016593,36.88,76859.81,0.0,0.4769,0.0002,21.36351]
[1776432016994,36.88,76859.81,0.0,0.4769,0.0002,21.36351]
[1776432017008,36.88,76851.77,0.0,0.47528,0.0002,21.35607]
[1776432018784,36.91,76851.77,0.0,0.47531,0.0002,21.35618]
[1776432018800,36.91,76851.77,0.0,0.47531,0.0002,21.35618]
[1776432018825,36.91,76851.77,0.0,0.47531,0.0002,21.35618]
[1776432018934,36.91,76839.48,0.0,0.47284,0.0002,21.34415]
[1776432019947,36.91,76834.97,0.0,0.47194,0.0002,21.33954]
[1776432020349,36.91,76834.97,0.0,0.47194,0.0002,21.33954]
[1776432021158,36.92,76843.13,0.0,0.47358,0.0002,21.34783]
[1776432022726,36.92,76843.13,0.0,0.47358,0.0002,21.34783]
[1776432022762,36.92,76843.13,0.0,0.47358,0.0002,21.34783]
[1776432022962,36.92,76843.13,0.0,0.47358,0.0002,21.34783]
[1776432023034,36.92,76847.33,0.0,0.47443,0.0002,21.35195]
[1776432023977,36.92,76847.33,0.0,0.47443,0.0002,21.35195]
[1776432024021,36.92,76829.21,0.0,0.47079,0.0002,21.33351]
[1776432024768,36.92,76829.21,0.0,0.47079,0.0002,21.33351]
[1776432025142,36.92,76827.16,0.0,0.47037,0.0002,21.33131]
[1776432028013,36.92,76840.64,0.0,0.47308,0.0002,21.34536]
[1776432028808,36.92,76840.64,0.0,0.47308,0.0002,21.34536]
[1776432028841,36.92,76840.64,0.0,0.47308,0.0002,21.34536]
[1776432029072,36.92,76840.64,0.0,0.47308,0.0002,21.34536]
[1776432029149,36.92,76840.64,0.0,0.47308,0.0002,21.34536]
[1776432029098,36.92,76850.3,0.0,0.47503,0.0002,21.35483]
[1776432029266,36.92,76850.3,0.0,0.47503,0.0002,21.35483]
[1776432030046,36.93,76850.3,0.0,0.47503,0.0002,21.35483]
[1776432030427,36.93,76850.3,0.0,0.47503,0.0002,21.35483]
[1776432030487,36.93,76850.3,0.0,0.47503,0.0002,21.35483]
[1776432030501,36.93,76850.3,0.0,0.47503,0.0002,21.35483]
[1776432030509,36.93,76850.3,0.0,0.47503,0.0002,21.35483]
[1776432031006,36.93,76850.3,0.0,0.47503,0.0002,21.35483]
[1776432031107,36.93,76834.84,0.0,0.47192,0.0002,21.33526]
[1776432032028,36.93,76834.62,0.0,0.47187,0.0002,21.33504]
[1776432032325,36.93,76834.62,0.0,0.47187,0.0002,21.33504]
[1776432032467,36.93,76834.62,0.0,0.47187,0.0002,21.33504]
[1776432032513,36.93,76834.62,0.0,0.47187,0.0002,21.33504]
[1776432032635,36.93,76834.62,0.0,0.47187,0.0002,21.33504]
[1776432032885,36.93,76834.62,0.0,0.47187,0.0002,21.33504]
[1776432033041,36.93,76847.52,0.0,0.47447,0.0002,21.34798]
[1776432033237,36.93,76847.52,0.0,0.47447,0.0002,21.34798]
[1776432033340,36.93,76847.52,0.0,0.47447,0.0002,21.34798]
[1776432033777,36.93,76847.52,0.0,0.47447,0.0002,21.34798]
[1776432033857,36.93,76847.52,0.0,0.47447,0.0002,21.34798]
[1776432034051,36.93,76847.52,0.0,0.47447,0.0002,21.34798]
[1776432034391,36.93,76847.52,0.0,0.47447,0.0002,21.34798]
[1776432034465,36.93,76847.52,0.0,0.47447,0.0002,21.34798]
[1776432034525,36.93,76847.52,0.0,0.47447,0.0002,21.34798]
[1776432035056,36.93,76839.28,0.0,0.47281,0.0002,21.33983]
[1776432035263,36.93,76839.28,0.0,0.47281,0.0002,21.33983]
[1776432035289,36.93,76839.28,0.0,0.47281,0.0002,21.33983]
[1776432035559,36.93,76839.28,0.0,0.47281,0.0002,21.33983]
[1776432035764,36.93,76839.28,0.0,0.47281,0.0002,21.33983]
[1776432035809,36.93,76839.28,0.0,0.47281,0.0002,21.33983]
[1776432035900,36.93,76839.28,0.0,0.47281,0.0002,21.33983]
[1776432036016,36.93,76839.28,0.0,0.47281,0.0002,21.33983]
[1776432036052,36.93,76839.28,0.0,0.47281,0.0002,21.33983]
[1776432036084,36.93,76839.28,0.0,0.47281,0.0002,21.33983]
[1776432036103,36.93,76839.28,0.0,0.47281,0.0002,21.33983]
[1776432036108,36.93,76839.28,0.0,0.47281,0.0002,21.33983]
[1776432036082,36.93,76827.67,0.0,0.47048,0.0002,21.32771]
[1776432036846,36.93,76827.67,0.0,0.47048,0.0002,21.32771]
[1776432037069,36.93,76827.67,0.0,0.47048,0.0002,21.32772]
[1776432039144,36.93,76820.46,0.0,0.46904,0.0002,21.31982]
[1776432040167,36.93,76828.03,0.0,0.47056,0.0002,21.3281]
[1776432041013,36.93,76828.03,0.0,0.47056,0.0002,21.3281]
[1776432041310,36.93,76828.03,0.0,0.47056,0.0002,21.3281]
[1776432042118,36.95,76847.38,0.0,0.47446,0.0002,21.3479]
[1776432043136,36.95,76852.12,0.0,0.47541,0.0002,21.35243]
[1776432043629,36.95,76852.12,0.0,0.47541,0.0002,21.35243]
[1776432044150,36.95,76846.23,0.0,0.47423,0.0002,21.34679]
[1776432046535,36.95,76845.68,0.0,0.47412,0.0002,21.34625]
[1776432047182,36.95,76840.96,0.0,0.47317,0.0002,21.34158]
[1776432048293,36.95,76840.96,0.0,0.47317,0.0002,21.34158]
[1776432048332,36.96,76829.88,0.0,0.47095,0.0002,21.33018]
[1776432048404,36.96,76829.88,0.0,0.47095,0.0002,21.33018]
[1776432049398,36.96,76829.88,0.0,0.47095,0.0002,21.33018]
[1776432049361,36.96,76810.01,0.0,0.46696,0.0002,21.30801]
[1776432050485,36.96,76801.21,0.0,0.4652,0.0002,21.29752]
[1776432050499,36.96,76801.21,0.0,0.4652,0.0002,21.29752]
[1776432050696,36.96,76801.21,0.0,0.4652,0.0002,21.29752]
[1776432050717,36.96,76801.21,0.0,0.4652,0.0002,21.29752]
[1776432050731,36.96,76801.21,0.0,0.4652,0.0002,21.29752]
[1776432050936,36.96,76801.21,0.0,0.4652,0.0002,21.29752]
[1776432051128,36.96,76801.21,0.0,0.4652,0.0002,21.29752]
[1776432051384,36.96,76801.21,0.0,0.4652,0.0002,21.29752]
[1776432051440,36.96,76811.52,0.0,0.46727,0.0002,21.30977]
[1776432051592,36.96,76811.52,0.0,0.46727,0.0002,21.30977]
[1776432051747,36.96,76811.52,0.0,0.46727,0.0002,21.30977]
[1776432051855,36.96,76811.52,0.0,0.46727,0.0002,21.30977]
[1776432052222,36.97,76811.52,0.0,0.46728,0.0002,21.30982]
[1776432052972,36.97,76811.52,0.0,0.46728,0.0002,21.30982]
[1776432053218,36.97,76811.52,0.0,0.46728,0.0002,21.30982]
[1776432053292,36.97,76799.98,0.0,0.46496,0.0002,21.29607]
[1776432053936,36.97,76799.98,0.0,0.46496,0.0002,21.29607]
[1776432054236,36.96,76799.98,0.0,0.46496,0.0002,21.29605]
[1776432055431,36.96,76799.98,0.0,0.46496,0.0002,21.29605]
[1776432055454,36.96,76799.98,0.0,0.46496,0.0002,21.29605]
[1776432055489,36.96,76784.36,0.0,0.46182,0.0002,21.27627]
[1776432055556,36.96,76784.36,0.0,0.46182,0.0002,21.27627]
[1776432055613,36.96,76784.36,0.0,0.46182,0.0002,21.27627]
[1776432055720,36.96,76784.36,0.0,0.46182,0.0002,21.27627]
[1776432055729,36.96,76784.36,0.0,0.46182,0.0002,21.27627]
[1776432055906,36.96,76784.36,0.0,0.46182,0.0002,21.27627]
[1776432056163,36.96,76784.36,0.0,0.46182,0.0002,21.27627]
[1776432056250,36.96,76784.36,0.0,0.46182,0.0002,21.27626]
[1776432057258,36.96,76777.41,0.0,0.46043,0.0002,21.26707]
[1776432058282,36.98,76771.71,0.0,0.45931,0.0002,21.25942]
[1776432059325,36.99,76762.67,0.0,0.45752,0.0002,21.24694]
[1776432060911,36.99,76762.67,0.0,0.45752,0.0002,21.24694]
[1776432060932,36.99,76762.67,0.0,0.45752,0.0002,21.24694]
[1776432061113,36.99,76762.67,0.0,0.45752,0.0002,21.24694]
[1776432061159,36.99,76762.67,0.0,0.45752,0.0002,21.24694]
[1776432061161,36.99,76762.67,0.0,0.45752,0.0002,21.24694]
[1776432061350,36.99,76762.67,0.0,0.45752,0.0002,21.24694]
[1776432061388,36.99,76762.67,0.0,0.45752,0.0002,21.24694]
[1776432061415,36.99,76752.12,0.0,0.45541,0.0002,21.23165]
[1776432061541,36.99,76752.12,0.0,0.45541,0.0002,21.23165]
[1776432061608,36.99,76752.12,0.0,0.45541,0.0002,21.23165]
[1776432061738,36.99,76752.12,0.0,0.45541,0.0002,21.23165]
[1776432062304,36.99,76752.12,0.0,0.45541,0.0002,21.23165]
[1776432062761,36.99,76752.12,0.0,0.45541,0.0002,21.23165]
[1776432063311,37.0,76742.04,0.0,0.4534,0.0002,21.21655]
[1776432064476,37.0,76742.07,0.0,0.45341,0.0002,21.2166]
[1776432064831,37.0,76742.07,0.0,0.45341,0.0002,21.2166]
[1776432065249,37.0,76742.07,0.0,0.45341,0.0002,21.2166]
[1776432065327,37.0,76742.07,0.0,0.45341,0.0002,21.2166]
[1776432065467,37.0,76752.48,0.0,0.45549,0.0002,21.23224]
[1776432066499,37.0,76752.48,0.0,0.45549,0.0002,21.23224]
[1776432066327,37.02,76752.48,0.0,0.45552,0.0002,21.2324]
[1776432067337,37.02,76751.52,0.0,0.45533,0.0002,21.23099]
[1776432068412,37.02,76743.32,0.0,0.45369,0.0002,21.21869]
[1776432070730,37.02,76744.18,0.0,0.45386,0.0002,21.22]
[1776432070738,37.02,76744.18,0.0,0.45386,0.0002,21.22]
[1776432070807,37.02,76744.18,0.0,0.45386,0.0002,21.22]
[1776432070815,37.02,76744.18,0.0,0.45386,0.0002,21.22]
[1776432070991,37.02,76744.18,0.0,0.45386,0.0002,21.22]
[1776432071003,37.02,76744.18,0.0,0.45386,0.0002,21.22]
[1776432071193,37.02,76744.18,0.0,0.45386,0.0002,21.22]
[1776432071339,37.02,76744.18,0.0,0.45386,0.0002,21.22]
[1776432071506,37.02,76738.71,0.0,0.45277,0.0002,21.21162]
[1776432071528,37.02,76738.71,0.0,0.45277,0.0002,21.21162]
[1776432072378,37.02,76738.71,0.0,0.45277,0.0002,21.21163]
[1776432072560,37.02,76738.71,0.0,0.45277,0.0002,21.21163]
[1776432073383,37.02,76738.85,0.0,0.4528,0.0002,21.21185]
[1776432074423,37.02,76738.85,0.0,0.4528,0.0002,21.21185]
[1776432074460,37.02,76738.93,0.0,0.45281,0.0002,21.21198]
[1776432074940,37.02,76738.93,0.0,0.45281,0.0002,21.21198]
[1776432075079,37.02,76738.93,0.0,0.45281,0.0002,21.21198]
[1776432075121,37.02,76738.93,0.0,0.45281,0.0002,21.21198]
[1776432075161,37.02,76738.93,0.0,0.45281,0.0002,21.21198]
[1776432075174,37.02,76738.93,0.0,0.45281,0.0002,21.21198]
[1776432075396,37.02,76739.33,0.0,0.45289,0.0002,21.2126]
[1776432075771,37.02,76739.33,0.0,0.45289,0.0002,21.2126]
[1776432076405,37.02,76744.06,0.0,0.45384,0.0002,21.21984]
[1776432077421,37.02,76753.72,0.0,0.45577,0.0002,21.23425]
[1776432078480,37.02,76753.72,0.0,0.45577,0.0002,21.23425]
[1776432078509,37.02,76768.51,0.0,0.45873,0.0002,21.25536]
[1776432079157,37.02,76768.51,0.0,0.45873,0.0002,21.25536]
[1776432079436,37.02,76768.54,0.0,0.45874,0.0002,21.2554]
[1776432079753,37.02,76768.54,0.0,0.45874,0.0002,21.2554]
[1776432079764,37.02,76768.54,0.0,0.45874,0.0002,21.2554]
[1776432080395,37.02,76768.54,0.0,0.45874,0.0002,21.2554]
[1776432080498,37.02,76778.24,0.0,0.46068,0.0002,21.26862]
[1776432081080,37.02,76778.24,0.0,0.46068,0.0002,21.26862]
[1776432081198,37.02,76778.24,0.0,0.46068,0.0002,21.26862]
[1776432081462,37.03,76778.24,0.0,0.46069,0.0002,21.26868]
[1776432081743,37.03,76778.24,0.0,0.46069,0.0002,21.26868]
[1776432081790,37.03,76778.24,0.0,0.46069,0.0002,21.26868]
[1776432082467,37.04,76784.84,0.0,0.46202,0.0002,21.27742]
[1776432082766,37.04,76784.84,0.0,0.46202,0.0002,21.27742]
[1776432083010,37.04,76784.84,0.0,0.46202,0.0002,21.27742]
[1776432083135,37.04,76784.84,0.0,0.46202,0.0002,21.27742]
[1776432083156,37.04,76784.84,0.0,0.46202,0.0002,21.27742]
[1776432083185,37.04,76784.84,0.0,0.46202,0.0002,21.27742]
[1776432083467,37.04,76786.63,0.0,0.46238,0.0002,21.27976]
[1776432084474,37.05,76793.8,0.0,0.46382,0.0002,21.28889]
[1776432085749,37.05,76792.05,0.0,0.46347,0.0002,21.28669]
[1776432086496,37.05,76792.05,0.0,0.46347,0.0002,21.28669]
[1776432087496,37.05,76784.57,0.0,0.46197,0.0002,21.27711]
[1776432088522,37.05,76768.99,0.0,0.45886,0.0002,21.25624]
[1776432088906,37.05,76768.99,0.0,0.45886,0.0002,21.25624]
[1776432089539,37.05,76769.03,0.0,0.45887,0.0002,21.25629]
[1776432089759,37.05,76769.03,0.0,0.45887,0.0002,21.25629]
[1776432090262,37.05,76769.03,0.0,0.45887,0.0002,21.25629]
[1776432090377,37.05,76769.03,0.0,0.45887,0.0002,21.25629]
[1776432090412,37.05,76769.03,0.0,0.45887,0.0002,21.25629]
[1776432090548,37.05,76746.37,0.0,0.45434,0.0002,21.22359]
[1776432090732,37.05,76746.37,0.0,0.45434,0.0002,21.22359]
[1776432090735,37.05,76746.37,0.0,0.45434,0.0002,21.22359]
[1776432090888,37.05,76746.37,0.0,0.45434,0.0002,21.22359]
[1776432090903,37.05,76746.37,0.0,0.45434,0.0002,21.22359]
[1776432091076,37.05,76746.37,0.0,0.45434,0.0002,21.22359]
[1776432091553,37.06,76746.37,0.0,0.45435,0.0002,21.21948]
[1776432092497,37.06,76746.37,0.0,0.45435,0.0002,21.21948]
[1776432092570,37.06,76759.52,0.0,0.45698,0.0002,21.2388]
[1776432092836,37.06,76759.52,0.0,0.45698,0.0002,21.2388]
[1776432093567,37.07,76769.4,0.0,0.45896,0.0002,21.25271]
[1776432093942,37.07,76769.4,0.0,0.45896,0.0002,21.25271]
[1776432094651,37.09,76767.54,0.0,0.45861,0.0002,21.2503]
[1776432094896,37.09,76767.54,0.0,0.45861,0.0002,21.2503]
[1776432097604,37.13,76758.42,0.0,0.45685,0.0002,21.23775]
[1776432097644,37.13,76758.42,0.0,0.45685,0.0002,21.23775]
[1776432097701,37.13,76759.32,0.0,0.45703,0.0002,21.23904]
[1776432101166,37.14,76759.09,0.0,0.457,0.0002,21.23882]
[1776432101267,37.17,76762.01,0.0,0.45762,0.0002,21.24317]
[1776432103452,37.19,76767.23,0.0,0.45869,0.0002,21.25064]
[1776432104105,37.19,76767.23,0.0,0.45869,0.0002,21.25064]
[1776432104134,37.19,76767.23,0.0,0.45869,0.0002,21.25064]
[1776432104272,37.19,76767.23,0.0,0.45869,0.0002,21.25064]
[1776432104303,37.19,76767.23,0.0,0.45869,0.0002,21.25064]
[1776432104368,37.19,76767.23,0.0,0.45869,0.0002,21.25064]
[1776432104383,37.2,76771.69,0.0,0.45959,0.0002,21.25682]
[1776432105046,37.2,76771.69,0.0,0.45959,0.0002,21.25682]
[1776432105145,37.2,76765.68,0.0,0.4584,0.0002,21.24861]
[1776432105827,37.2,76765.68,0.0,0.4584,0.0002,21.24861]
[1776432105835,37.2,76765.68,0.0,0.4584,0.0002,21.24861]
[1776432105845,37.2,76765.68,0.0,0.4584,0.0002,21.24861]
[1776432105928,37.21,76765.38,0.0,0.45836,0.0002,21.24826]
[1776432108237,37.22,76765.38,0.0,0.45837,0.0002,21.24833]
[1776432108359,37.22,76765.38,0.0,0.45837,0.0002,21.24833]
[1776432108563,37.23,76773.91,0.0,0.46008,0.0002,21.26006]
[1776432109341,37.23,76773.91,0.0,0.46008,0.0002,21.26006]
[1776432109357,37.23,76773.91,0.0,0.46008,0.0002,21.26006]
[1776432109423,37.23,76793.43,0.0,0.46397,0.0002,21.28533]
[1776432110205,37.23,76793.43,0.0,0.46397,0.0002,21.28533]
[1776432110347,37.23,76793.43,0.0,0.46397,0.0002,21.28533]
[1776432110356,37.23,76793.43,0.0,0.46397,0.0002,21.28533]
[1776432110408,37.23,76794.22,0.0,0.46412,0.0002,21.28631]
[1776432110716,37.23,76795.55,0.0,0.46439,0.0002,21.28795]
[1776432112469,37.23,76795.55,0.0,0.46439,0.0002,21.28795]
[1776432112576,37.23,76795.55,0.0,0.46439,0.0002,21.28795]
[1776432112512,37.23,76796.44,0.0,0.46456,0.0002,21.28903]
[1776432113213,37.23,76796.41,0.0,0.46456,0.0002,21.289]
[1776432114457,37.23,76796.41,0.0,0.46456,0.0002,21.289]
[1776432114479,37.23,76796.41,0.0,0.46456,0.0002,21.289]
[1776432114558,37.23,76798.19,0.0,0.46491,0.0002,21.29117]
[1776432115272,37.23,76798.19,0.0,0.46491,0.0002,21.29117]
[1776432115312,37.23,76803.33,0.0,0.46594,0.0002,21.29735]
[1776432116192,37.23,76803.33,0.0,0.46594,0.0002,21.29735]
[1776432116316,37.23,76806.78,0.0,0.46662,0.0002,21.30143]
[1776432116825,37.23,76806.78,0.0,0.46662,0.0002,21.30143]
[1776432116880,37.23,76806.78,0.0,0.46662,0.0002,21.30143]
[1776432116936,37.23,76806.78,0.0,0.46662,0.0002,21.30143]
[1776432117035,37.23,76810.46,0.0,0.46736,0.0002,21.3057]
[1776432119013,37.23,76810.46,0.0,0.46736,0.0002,21.3057]
[1776432119611,37.22,76809.48,0.0,0.46716,0.0002,21.30456]
[1776432119729,37.22,76809.48,0.0,0.46716,0.0002,21.30456]
[1776432120616,37.22,76798.14,0.0,0.4649,0.0002,21.29109]
[1776432122179,37.22,76779.54,0.0,0.46119,0.0002,21.26751]
[1776432124559,37.22,76779.74,0.0,0.46123,0.0002,21.26778]
[1776432126653,37.22,76781.31,0.0,0.46154,0.0002,21.26984]
[1776432126656,37.22,76781.31,0.0,0.46154,0.0002,21.26984]
[1776432127176,37.22,76781.31,0.0,0.46154,0.0002,21.26984]
[1776432127573,37.22,76798.96,0.0,0.46506,0.0002,21.29208]
[1776432127920,37.22,76798.96,0.0,0.46506,0.0002,21.29208]
[1776432129016,37.22,76798.96,0.0,0.46506,0.0002,21.29208]
[1776432129066,37.22,76798.96,0.0,0.46506,0.0002,21.29208]
[1776432129416,37.22,76798.96,0.0,0.46506,0.0002,21.29208]
[1776432129621,37.22,76798.96,0.0,0.46506,0.0002,21.29208]
[1776432129494,37.22,76808.07,0.0,0.46687,0.0002,21.30291]
[1776432129701,37.22,76808.07,0.0,0.46687,0.0002,21.30291]
[1776432129896,37.22,76808.07,0.0,0.46687,0.0002,21.30291]
[1776432129945,37.22,76808.07,0.0,0.46687,0.0002,21.30291]
[1776432130016,37.22,76812.08,0.0,0.46767,0.0002,21.30754]
[1776432133960,37.22,76817.77,0.0,0.4688,0.0002,21.31394]
[1776432135128,37.22,76817.77,0.0,0.4688,0.0002,21.31394]
[1776432135231,37.22,76813.87,0.0,0.46803,0.0002,21.30956]
[1776432137441,37.22,76813.87,0.0,0.46803,0.0002,21.30956]
[1776432137477,37.22,76813.87,0.0,0.46803,0.0002,21.30956]
[1776432137569,37.22,76823.77,0.0,0.47,0.0002,21.32054]
[1776432138359,37.22,76823.77,0.0,0.47,0.0002,21.32054]
[1776432138411,37.22,76823.77,0.0,0.47,0.0002,21.32054]
[1776432138462,37.22,76824.91,0.0,0.47023,0.0002,21.32177]
[1776432139440,37.22,76820.23,0.0,0.4693,0.0002,21.31668]
[1776432140998,37.22,76820.23,0.0,0.4693,0.0002,21.31668]
[1776432141061,37.22,76813.24,0.0,0.4679,0.0002,21.30885]
[1776432142605,37.22,76807.41,0.0,0.46674,0.0002,21.30213]
[1776432142769,37.22,76807.41,0.0,0.46674,0.0002,21.30213]
[1776432142893,37.22,76807.41,0.0,0.46674,0.0002,21.30213]
[1776432143034,37.22,76807.41,0.0,0.46674,0.0002,21.30213]
[1776432143447,37.22,76803.72,0.0,0.466,0.0002,21.29778]
[1776432144424,37.22,76788.06,0.0,0.46288,0.0002,21.2785]
[1776432145761,37.22,76788.06,0.0,0.46288,0.0002,21.2785]
[1776432146448,37.22,76788.06,0.0,0.46288,0.0002,21.2785]
[1776432146581,37.22,76788.06,0.0,0.46288,0.0002,21.2785]
[1776432146477,37.22,76784.02,0.0,0.46208,0.0002,21.27332]
[1776432147053,37.22,76784.02,0.0,0.46208,0.0002,21.27332]
[1776432148060,37.22,76794.33,0.0,0.46413,0.0002,21.28637]
[1776432149070,37.22,76799.01,0.0,0.46506,0.0002,21.29211]
[1776432151646,37.22,76791.4,0.0,0.46354,0.0002,21.27851]
[1776432152047,37.22,76791.4,0.0,0.46354,0.0002,21.27851]
[1776432152148,37.22,76782.63,0.0,0.46179,0.0002,21.26731]
[1776432153346,37.22,76782.63,0.0,0.46179,0.0002,21.26731]
[1776432153428,37.22,76779.86,0.0,0.46124,0.0002,21.26368]
[1776432154654,37.22,76774.61,0.0,0.46019,0.0002,21.25671]
[1776432155590,37.22,76774.61,0.0,0.46019,0.0002,21.25671]
[1776432155600,37.22,76774.61,0.0,0.46019,0.0002,21.25671]
[1776432155601,37.22,76778.32,0.0,0.46093,0.0002,21.26166]
[1776432155793,37.22,76778.32,0.0,0.46093,0.0002,21.26166]
[1776432156226,37.22,76778.32,0.0,0.46093,0.0002,21.26166]
[1776432156427,37.22,76778.32,0.0,0.46093,0.0002,21.26166]
[1776432156554,37.22,76778.32,0.0,0.46093,0.0002,21.26166]
[1776432156656,37.22,76794.95,0.0,0.46425,0.0002,21.28293]
[1776432156810,37.22,76794.95,0.0,0.46425,0.0002,21.28293]
[1776432157001,37.22,76794.95,0.0,0.46425,0.0002,21.28293]
[1776432157074,37.22,76794.95,0.0,0.46425,0.0002,21.28293]
[1776432157200,37.22,76794.95,0.0,0.46425,0.0002,21.28293]
[1776432157405,37.22,76794.95,0.0,0.46425,0.0002,21.28293]
[1776432157506,37.22,76799.35,0.0,0.46512,0.0002,21.28832]
[1776432157801,37.22,76799.35,0.0,0.46512,0.0002,21.28832]
[1776432158032,37.22,76799.35,0.0,0.46512,0.0002,21.28832]
[1776432158134,37.22,76799.06,0.0,0.46506,0.0002,21.28797]
[1776432159060,37.22,76799.06,0.0,0.46506,0.0002,21.28797]
[1776432159361,37.22,76803.87,0.0,0.46602,0.0002,21.29374]
[1776432160738,37.22,76803.87,0.0,0.46602,0.0002,21.29374]
[1776432161170,37.22,76803.87,0.0,0.46602,0.0002,21.29374]
[1776432161690,37.22,76803.87,0.0,0.46602,0.0002,21.29374]
[1776432161257,37.22,76823.1,0.0,0.46986,0.0002,21.3156]
[1776432162121,37.22,76823.1,0.0,0.46986,0.0002,21.3156]
[1776432162424,37.22,76823.1,0.0,0.46986,0.0002,21.3156]
[1776432162639,37.22,76823.1,0.0,0.46986,0.0002,21.3156]
[1776432162691,37.22,76854.62,0.0,0.47615,0.0002,21.34718]
[1776432163648,37.22,76854.62,0.0,0.47615,0.0002,21.34718]
[1776432163678,37.22,76860.69,0.0,0.47736,0.0002,21.35266]
[1776432163911,37.22,76860.69,0.0,0.47736,0.0002,21.35266]
[1776432164385,37.22,76860.69,0.0,0.47736,0.0002,21.35266]
[1776432164462,37.22,76860.69,0.0,0.47736,0.0002,21.35266]
[1776432164581,37.22,76868.62,0.0,0.47894,0.0002,21.35951]
[1776432165547,37.22,76868.62,0.0,0.47894,0.0002,21.35951]
[1776432165563,37.22,76878.23,0.0,0.48086,0.0002,21.36737]
[1776432165914,37.22,76878.23,0.0,0.48086,0.0002,21.36737]
[1776432166169,37.22,76878.23,0.0,0.48086,0.0002,21.36737]
[1776432166226,37.22,76882.31,0.0,0.48168,0.0002,21.37055]
[1776432169620,37.22,76884.84,0.0,0.48218,0.0002,21.37248]
[1776432169639,37.22,76884.84,0.0,0.48218,0.0002,21.37248]
[1776432169718,37.22,76882.54,0.0,0.48172,0.0002,21.37073]
[1776432172538,37.21,76872.71,0.0,0.47976,0.0002,21.36291]
[1776432173325,37.21,76872.71,0.0,0.47976,0.0002,21.36291]
[1776432173452,37.21,76871.09,0.0,0.47943,0.0002,21.36157]
[1776432174182,37.21,76871.09,0.0,0.47943,0.0002,21.36157]
[1776432174620,37.21,76869.18,0.0,0.47905,0.0002,21.35997]
[1776432175537,37.21,76864.06,0.0,0.47803,0.0002,21.3556]
[1776432179300,37.22,76861.94,0.0,0.47761,0.0002,21.35376]
[1776432179340,37.22,76853.05,0.0,0.47583,0.0002,21.34573]
[1776432180593,37.22,76853.05,0.0,0.47583,0.0002,21.34573]
[1776432180662,37.22,76851.09,0.0,0.47544,0.0002,21.34391]
[1776432181431,37.22,76851.09,0.0,0.47544,0.0002,21.34391]
[1776432181514,37.22,76857.84,0.0,0.47679,0.0002,21.35012]
[1776432182607,37.22,76857.84,0.0,0.47679,0.0002,21.35012]
[1776432182662,37.22,76872.26,0.0,0.47967,0.0002,21.36255]
[1776432183446,37.22,76872.26,0.0,0.47967,0.0002,21.36255]
[1776432183482,37.22,76880.04,0.0,0.48122,0.0002,21.3688]
[1776432185422,37.22,76880.04,0.0,0.48122,0.0002,21.3688]
[1776432185429,37.22,76880.04,0.0,0.48122,0.0002,21.3688]
[1776432185482,37.22,76880.04,0.0,0.48122,0.0002,21.3688]
[1776432185673,37.22,76880.04,0.0,0.48122,0.0002,21.3688]
[1776432185685,37.22,76880.04,0.0,0.48122,0.0002,21.3688]
[1776432185685,37.22,76880.48,0.0,0.48131,0.0002,21.36914]
[1776432185880,37.22,76880.48,0.0,0.48131,0.0002,21.36914]
[1776432185894,37.22,76880.48,0.0,0.48131,0.0002,21.36914]
[1776432186086,37.22,76880.48,0.0,0.48131,0.0002,21.36914]
[1776432186400,37.22,76880.48,0.0,0.48131,0.0002,21.36914]
[1776432186889,37.22,76880.48,0.0,0.48131,0.0002,21.36914]
[1776432187407,37.22,76878.33,0.0,0.48088,0.0002,21.36745]
[1776432189203,37.22,76879.03,0.0,0.48102,0.0002,21.368]
[1776432189230,37.22,76879.03,0.0,0.48102,0.0002,21.368]
[1776432189421,37.22,76882.64,0.0,0.48174,0.0002,21.3708]
[1776432194458,37.22,76880.43,0.0,0.4813,0.0002,21.3691]
[1776432195004,37.22,76880.43,0.0,0.4813,0.0002,21.3691]
[1776432195469,37.22,76880.43,0.0,0.4813,0.0002,21.3691]
[1776432195665,37.22,76860.99,0.0,0.47742,0.0002,21.35292]
[1776432196480,37.22,76860.99,0.0,0.47742,0.0002,21.35292]
[1776432197488,37.22,76854.44,0.0,0.47611,0.0002,21.34702]
[1776432199667,37.22,76850.41,0.0,0.47531,0.0002,21.34328]
[1776432199746,37.22,76852.46,0.0,0.47572,0.0002,21.3452]
[1776432204536,37.22,76861.92,0.0,0.47761,0.0002,21.35376]
[1776432205564,37.22,76861.92,0.0,0.47761,0.0002,21.35376]
[1776432205727,37.22,76859.97,0.0,0.47722,0.0002,21.35204]
[1776432206567,37.23,76853.33,0.0,0.4759,0.0002,21.34602]
[1776432211754,37.23,76856.33,0.0,0.4765,0.0002,21.34878]
[1776432211761,37.23,76856.33,0.0,0.4765,0.0002,21.34878]
[1776432212606,37.23,76857.31,0.0,0.47669,0.0002,21.34547]
[1776432216154,37.23,76856.17,0.0,0.47646,0.0002,21.34445]
[1776432216177,37.23,76856.17,0.0,0.47646,0.0002,21.34445]
[1776432216269,37.23,76856.17,0.0,0.47646,0.0002,21.34445]
[1776432216283,37.23,76856.17,0.0,0.47646,0.0002,21.34445]
[1776432216482,37.23,76856.17,0.0,0.47646,0.0002,21.34445]
[1776432216622,37.23,76857.71,0.0,0.47677,0.0002,21.34584]
[1776432217390,37.23,76857.71,0.0,0.47677,0.0002,21.34584]
[1776432218008,37.23,76859.27,0.0,0.47708,0.0002,21.34724]
[1776432218195,37.23,76859.27,0.0,0.47708,0.0002,21.34724]
[1776432218636,37.23,76858.79,0.0,0.47699,0.0002,21.34682]
[1776432219675,37.23,76858.79,0.0,0.47699,0.0002,21.34682]
[1776432219774,37.23,76866.8,0.0,0.47859,0.0002,21.35381]
[1776432219838,37.23,76866.8,0.0,0.47859,0.0002,21.35381]
[1776432219871,37.23,76866.8,0.0,0.47859,0.0002,21.35381]
[1776432220043,37.23,76866.8,0.0,0.47859,0.0002,21.35381]
[1776432220237,37.23,76866.8,0.0,0.47859,0.0002,21.35381]
[1776432220326,37.23,76866.8,0.0,0.47859,0.0002,21.35381]
[1776432220650,37.23,76866.8,0.0,0.47859,0.0002,21.35381]
[1776432221567,37.23,76866.8,0.0,0.47859,0.0002,21.35381]
[1776432221669,37.23,76881.33,0.0,0.48149,0.0002,21.36563]
[1776432222569,37.23,76881.33,0.0,0.48149,0.0002,21.36563]
[1776432222582,37.23,76881.33,0.0,0.48149,0.0002,21.36563]
[1776432222667,37.23,76881.04,0.0,0.48143,0.0002,21.36541]
[1776432224126,37.24,76877.24,0.0,0.48067,0.0002,21.36243]
[1776432224678,37.23,76877.24,0.0,0.48067,0.0002,21.36242]
[1776432225687,37.23,76869.47,0.0,0.47912,0.0002,21.35607]
[1776432226208,37.23,76869.47,0.0,0.47912,0.0002,21.35607]
[1776432226691,37.23,76869.4,0.0,0.47911,0.0002,21.35601]
[1776432229766,37.23,76871.01,0.0,0.47943,0.0002,21.35735]
[1776432230543,37.23,76868.63,0.0,0.47895,0.0002,21.35536]
[1776432230739,37.23,76868.63,0.0,0.47895,0.0002,21.35536]
[1776432231841,37.23,76877.88,0.0,0.4808,0.0002,21.36292]
[1776432231904,37.23,76877.88,0.0,0.4808,0.0002,21.36292]
[1776432232302,37.23,76877.88,0.0,0.4808,0.0002,21.36292]
[1776432232787,37.23,76901.22,0.0,0.48546,0.0002,21.37998]
[1776432233473,37.23,76901.22,0.0,0.48546,0.0002,21.37998]
[1776432233975,37.23,76901.22,0.0,0.48546,0.0002,21.37998]
[1776432234780,37.23,76906.4,0.0,0.48649,0.0002,21.38337]
[1776432236431,37.23,76909.75,0.0,0.48716,0.0002,21.38549]
[1776432236795,37.23,76909.88,0.0,0.48718,0.0002,21.38557]
[1776432238813,37.23,76905.45,0.0,0.4863,0.0002,21.38276]
[1776432242043,37.23,76907.78,0.0,0.48676,0.0002,21.38425]
[1776432242685,37.23,76907.78,0.0,0.48676,0.0002,21.38425]
[1776432242870,37.23,76926.12,0.0,0.49043,0.0002,21.39496]
[1776432243847,37.23,76926.12,0.0,0.49043,0.0002,21.39497]
[1776432245863,37.24,76919.67,0.0,0.48915,0.0002,21.39142]
[1776432246885,37.25,76909.93,0.0,0.48721,0.0002,21.38562]
[1776432248345,37.25,76910.19,0.0,0.48726,0.0002,21.38578]
[1776432248356,37.25,76910.19,0.0,0.48726,0.0002,21.38578]
[1776432249769,37.25,76908.76,0.0,0.48697,0.0002,21.38489]
[1776432249902,37.25,76909.14,0.0,0.48705,0.0002,21.38513]
[1776432250069,37.25,76909.14,0.0,0.48705,0.0002,21.38513]
[1776432250906,37.25,76901.06,0.0,0.48544,0.0002,21.3799]
[1776432251433,37.25,76901.06,0.0,0.48544,0.0002,21.3799]
[1776432251441,37.25,76901.06,0.0,0.48544,0.0002,21.3799]
[1776432251955,37.25,76890.87,0.0,0.4834,0.0002,21.37281]
[1776432254036,37.25,76894.66,0.0,0.48416,0.0002,21.37552]
[1776432254938,37.25,76895.98,0.0,0.48443,0.0002,21.37644]
[1776432256831,37.25,76898.29,0.0,0.48489,0.0002,21.37803]
[1776432256963,37.25,76900.59,0.0,0.48535,0.0002,21.37959]
[1776432258963,37.25,76895.86,0.0,0.4844,0.0002,21.37636]
[1776432260398,37.25,76890.23,0.0,0.48328,0.0002,21.37235]
[1776432264132,37.26,76897.06,0.0,0.48465,0.0002,21.37719]
[1776432266032,37.26,76902.64,0.0,0.48576,0.0002,21.38096]
[1776432267567,37.26,76902.64,0.0,0.48576,0.0002,21.38096]
[1776432267660,37.26,76902.64,0.0,0.48576,0.0002,21.38096]
[1776432267762,37.26,76891.98,0.0,0.48363,0.0002,21.37363]
[1776432269868,37.26,76891.98,0.0,0.48363,0.0002,21.37363]
[1776432269949,37.26,76871.73,0.0,0.47959,0.0002,21.35801]
[1776432270547,37.26,76871.73,0.0,0.47959,0.0002,21.35801]
[1776432270711,37.26,76871.73,0.0,0.47959,0.0002,21.35801]
[1776432270934,37.26,76871.73,0.0,0.47959,0.0002,21.35801]
[1776432272268,37.26,76874.37,0.0,0.48011,0.0002,21.35598]
[1776432272395,37.26,76874.37,0.0,0.48011,0.0002,21.35598]
[1776432272638,37.26,76888.59,0.0,0.48295,0.0002,21.36697]
[1776432273093,37.26,76897.13,0.0,0.48466,0.0002,21.37305]
[1776432274902,37.26,76897.13,0.0,0.48466,0.0002,21.37305]
[1776432274395,37.26,76901.12,0.0,0.48545,0.0002,21.37576]
[1776432275265,37.26,76901.12,0.0,0.48545,0.0002,21.37576]
[1776432275939,37.26,76904.64,0.0,0.48615,0.0002,21.37808]
[1776432276146,37.26,76904.64,0.0,0.48615,0.0002,21.37808]
[1776432276523,37.26,76904.64,0.0,0.48615,0.0002,21.37808]
[1776432276624,37.26,76912.5,0.0,0.48772,0.0002,21.38302]
[1776432278046,37.26,76912.5,0.0,0.48772,0.0002,21.38302]
[1776432278142,37.26,76925.59,0.0,0.49034,0.0002,21.39051]
[1776432279907,37.26,76925.59,0.0,0.49034,0.0002,21.39051]
[1776432279920,37.26,76926.3,0.0,0.49048,0.0002,21.39089]
[1776432280051,37.26,76926.3,0.0,0.49048,0.0002,21.39089]
[1776432280111,37.26,76926.3,0.0,0.49048,0.0002,21.39089]
[1776432280408,37.26,76926.3,0.0,0.49048,0.0002,21.39089]
[1776432280499,37.26,76919.21,0.0,0.48906,0.0002,21.38698]
[1776432281384,37.26,76919.21,0.0,0.48906,0.0002,21.38698]
[1776432281413,37.26,76919.17,0.0,0.48906,0.0002,21.38696]
[1776432285127,37.27,76922.19,0.0,0.48966,0.0002,21.38866]
[1776432285481,37.27,76922.19,0.0,0.48966,0.0002,21.38866]
[1776432285544,37.27,76926.42,0.0,0.4905,0.0002,21.39096]
[1776432290325,37.27,76929.87,0.0,0.49119,0.0002,21.39277]
[1776432291280,37.27,76928.88,0.0,0.491,0.0002,21.39226]
[1776432291319,37.27,76923.53,0.0,0.48993,0.0002,21.3894]
[1776432292427,37.27,76918.25,0.0,0.48888,0.0002,21.38643]
[1776432293392,37.27,76918.25,0.0,0.48888,0.0002,21.38643]
[1776432293438,37.27,76915.95,0.0,0.48842,0.0002,21.3851]
[1776432294412,37.27,76909.98,0.0,0.48723,0.0002,21.38149]
[1776432295157,37.27,76909.98,0.0,0.48723,0.0002,21.38149]
[1776432295238,37.27,76909.98,0.0,0.48723,0.0002,21.38149]
[1776432295254,37.27,76909.98,0.0,0.48723,0.0002,21.38149]
[1776432295460,37.27,76904.08,0.0,0.48605,0.0002,21.37773]
[1776432296490,37.27,76910.51,0.0,0.48734,0.0002,21.38182]
[1776432299781,37.28,76905.22,0.0,0.48628,0.0002,21.37848]
[1776432300826,37.28,76905.22,0.0,0.48628,0.0002,21.37848]
[1776432300849,37.28,76897.38,0.0,0.48472,0.0002,21.37325]
[1776432301824,37.28,76897.38,0.0,0.48472,0.0002,21.37325]
[1776432302080,37.28,76897.38,0.0,0.48472,0.0002,21.37325]
[1776432301971,37.28,76893.09,0.0,0.48386,0.0002,21.37025]
[1776432302599,37.28,76910.39,0.0,0.48731,0.0002,21.38174]
[1776432303465,37.28,76910.39,0.0,0.48731,0.0002,21.38174]
[1776432303766,37.28,76910.39,0.0,0.48731,0.0002,21.38174]
[1776432303817,37.28,76910.39,0.0,0.48731,0.0002,21.38174]
[1776432303871,37.28,76910.39,0.0,0.48731,0.0002,21.38174]
[1776432303966,37.28,76918.69,0.0,0.48897,0.0002,21.38669]
[1776432304075,37.28,76918.69,0.0,0.48897,0.0002,21.38669]
[1776432304881,37.28,76918.69,0.0,0.48897,0.0002,21.38669]
[1776432304893,37.28,76921.89,0.0,0.48961,0.0002,21.3885]
[1776432305135,37.28,76921.89,0.0,0.48961,0.0002,21.3885]
[1776432305969,37.28,76918.35,0.0,0.4889,0.0002,21.3865]
[1776432307083,37.28,76918.35,0.0,0.4889,0.0002,21.3865]
[1776432307093,37.28,76918.35,0.0,0.4889,0.0002,21.3865]
[1776432307926,37.28,76918.35,0.0,0.4889,0.0002,21.3865]
[1776432307975,37.28,76918.35,0.0,0.4889,0.0002,21.3865]
[1776432308017,37.28,76941.41,0.0,0.4935,0.0002,21.39835]
[1776432309362,37.28,76938.42,0.0,0.4929,0.0002,21.39698]
[1776432310985,37.28,76938.42,0.0,0.4929,0.0002,21.39698]
[1776432311889,37.28,76938.18,0.0,0.49286,0.0002,21.39686]
[1776432311970,37.28,76941.04,0.0,0.49343,0.0002,21.39819]
[1776432312976,37.28,76941.04,0.0,0.49343,0.0002,21.39819]
[1776432313051,37.28,76941.04,0.0,0.49343,0.0002,21.39819]
[1776432312384,37.28,76941.04,0.0,0.49343,0.0002,21.39819]
[1776432313413,37.28,76943.55,0.0,0.49393,0.0002,21.39931]
[1776432316171,37.28,76947.04,0.0,0.49462,0.0002,21.40082]
[1776432316179,37.28,76947.04,0.0,0.49462,0.0002,21.40082]
[1776432316536,37.28,76947.04,0.0,0.49462,0.0002,21.40082]
[1776432316637,37.28,76946.09,0.0,0.49444,0.0002,21.40041]
[1776432317632,37.28,76946.09,0.0,0.49444,0.0002,21.40041]
[1776432317841,37.28,76944.03,0.0,0.49402,0.0002,21.39952]
[1776432319430,37.28,76948.91,0.0,0.495,0.0002,21.4016]
[1776432320928,37.28,76954.6,0.0,0.49613,0.0002,21.40386]
[1776432322326,37.28,76954.6,0.0,0.49613,0.0002,21.40386]
[1776432322457,37.28,76957.05,0.0,0.49662,0.0002,21.40478]
[1776432325474,37.28,76962.59,0.0,0.49773,0.0002,21.40674]
[1776432326157,37.28,76962.59,0.0,0.49773,0.0002,21.40674]
[1776432326197,37.28,76962.59,0.0,0.49773,0.0002,21.40674]
[1776432326481,37.29,76968.33,0.0,0.49887,0.0002,21.4086]
[1776432331613,37.29,76970.76,0.0,0.49936,0.0002,21.40933]
[1776432335544,37.3,76977.32,0.0,0.50067,0.0002,21.40696]
[1776432339929,37.35,76980.86,0.0,0.50138,0.0002,21.40785]
[1776432339947,37.35,76980.86,0.0,0.50138,0.0002,21.40785]
[1776432339949,37.35,76982.97,0.0,0.5018,0.0002,21.40834]
[1776432342639,37.35,76984.3,0.0,0.50207,0.0002,21.40864]
[1776432342737,37.35,76980.24,0.0,0.50126,0.0002,21.4077]
[1776432345333,37.36,76980.28,0.0,0.50127,0.0002,21.40771]
[1776432345381,37.36,76980.28,0.0,0.50127,0.0002,21.40771]
[1776432345822,37.36,76980.28,0.0,0.50127,0.0002,21.40771]
[1776432345923,37.36,76967.04,0.0,0.49864,0.0002,21.40401]
[1776432347333,37.36,76967.04,0.0,0.49864,0.0002,21.40401]
[1776432347601,37.36,76967.04,0.0,0.49864,0.0002,21.40401]
[1776432347870,37.36,76967.04,0.0,0.49864,0.0002,21.40401]
[1776432348017,37.36,76967.04,0.0,0.49864,0.0002,21.40401]
[1776432347999,37.37,76960.13,0.0,0.49727,0.0002,21.40171]
[1776432348489,37.37,76960.13,0.0,0.49727,0.0002,21.40171]
[1776432349331,37.37,76960.13,0.0,0.49727,0.0002,21.40171]
[1776432349343,37.37,76960.13,0.0,0.49727,0.0002,21.40171]
[1776432349345,37.37,76960.13,0.0,0.49727,0.0002,21.40171]
[1776432349799,37.37,76960.13,0.0,0.49727,0.0002,21.40171]
[1776432349981,37.37,76960.13,0.0,0.49727,0.0002,21.40171]
[1776432350038,37.37,76945.54,0.0,0.49436,0.0002,21.39602]
[1776432351005,37.38,76962.3,0.0,0.4977,0.0002,21.40246]
[1776432351204,37.38,76962.3,0.0,0.4977,0.0002,21.40246]
[1776432351547,37.38,76962.3,0.0,0.4977,0.0002,21.40246]
[1776432351795,37.38,76962.3,0.0,0.4977,0.0002,21.40246]
[1776432351897,37.38,76986.42,0.0,0.5025,0.0002,21.4091]
[1776432352208,37.38,76986.42,0.0,0.5025,0.0002,21.4091]
[1776432352355,37.38,76986.42,0.0,0.5025,0.0002,21.4091]
[1776432352611,37.38,76986.42,0.0,0.5025,0.0002,21.4091]
[1776432352670,37.38,76986.42,0.0,0.5025,0.0002,21.4091]
[1776432352695,37.38,76986.42,0.0,0.5025,0.0002,21.4091]
[1776432352705,37.38,76986.42,0.0,0.5025,0.0002,21.4091]
[1776432352715,37.38,76986.42,0.0,0.5025,0.0002,21.4091]
[1776432352735,37.38,76986.42,0.0,0.5025,0.0002,21.4091]
[1776432352831,37.38,76986.42,0.0,0.5025,0.0002,21.4091]
[1776432352904,37.38,76986.42,0.0,0.5025,0.0002,21.4091]
[1776432352926,37.39,76989.34,0.0,0.50308,0.0002,21.4097]
[1776432354144,37.39,76987.43,0.0,0.5027,0.0002,21.40931]
[1776432356083,37.39,76987.43,0.0,0.5027,0.0002,21.40931]
[1776432356155,37.38,76984.71,0.0,0.50216,0.0002,21.40873]
[1776432356245,37.38,76984.71,0.0,0.50216,0.0002,21.40873]
[1776432356935,37.38,76984.71,0.0,0.50216,0.0002,21.40873]
[1776432357053,37.38,76984.71,0.0,0.50216,0.0002,21.40873]
[1776432357034,37.38,76979.72,0.0,0.50116,0.0002,21.40757]
[1776432357712,37.38,76979.72,0.0,0.50116,0.0002,21.40757]
[1776432358241,37.38,76979.72,0.0,0.50116,0.0002,21.40757]
[1776432358348,37.38,76979.72,0.0,0.50116,0.0002,21.40757]
[1776432358359,37.38,76979.72,0.0,0.50116,0.0002,21.40757]
[1776432358719,37.38,76979.38,0.0,0.5011,0.0002,21.40748]
[1776432361739,37.39,76990.5,0.0,0.50331,0.0002,21.40992]
[1776432362754,37.39,76995.07,0.0,0.50422,0.0002,21.41073]
[1776432365267,37.39,76999.26,0.0,0.50505,0.0002,21.41138]
[1776432365280,37.39,76999.26,0.0,0.50505,0.0002,21.41138]
[1776432365768,37.39,77000.16,0.0,0.50523,0.0002,21.4115]
[1776432368218,37.39,77001.68,0.0,0.50553,0.0002,21.41171]
[1776432368232,37.39,77001.68,0.0,0.50553,0.0002,21.41171]
[1776432368460,37.39,77001.68,0.0,0.50553,0.0002,21.41171]
[1776432368789,37.39,77002.23,0.0,0.50564,0.0002,21.41178]
[1776432369405,37.39,77002.23,0.0,0.50564,0.0002,21.41178]
[1776432369564,37.39,77002.23,0.0,0.50564,0.0002,21.41178]
[1776432369590,37.39,77002.23,0.0,0.50564,0.0002,21.41178]
[1776432369609,37.39,77002.23,0.0,0.50564,0.0002,21.41178]
[1776432369804,37.39,77003.41,0.0,0.50588,0.0002,21.41192]
[1776432370206,37.39,77003.41,0.0,0.50588,0.0002,21.41192]
[1776432370803,37.39,77007.72,0.0,0.50673,0.0002,21.41239]
[1776432371562,37.39,77007.72,0.0,0.50673,0.0002,21.41239]
[1776432371998,37.39,77007.72,0.0,0.50673,0.0002,21.41239]
[1776432372082,37.39,77018.79,0.0,0.50893,0.0002,21.41315]
[1776432372132,37.39,77018.79,0.0,0.50893,0.0002,21.41315]
[1776432372228,37.39,77018.79,0.0,0.50893,0.0002,21.41315]
[1776432372828,37.39,77018.79,0.0,0.50893,0.0002,21.41315]
[1776432373840,37.39,77013.8,0.0,0.50794,0.0002,21.41289]
[1776432375062,37.39,77009.36,0.0,0.50706,0.0002,21.41255]
[1776432375245,37.39,77009.36,0.0,0.50706,0.0002,21.41255]
[1776432375507,37.39,77009.36,0.0,0.50706,0.0002,21.41255]
[1776432375651,37.39,77009.36,0.0,0.50706,0.0002,21.41255]
[1776432375841,37.39,77009.36,0.0,0.50706,0.0002,21.41255]
[1776432376452,37.39,77009.36,0.0,0.50706,0.0002,21.41255]
[1776432376487,37.39,77009.36,0.0,0.50706,0.0002,21.41255]
[1776432376544,37.39,77009.36,0.0,0.50706,0.0002,21.41255]
[1776432376849,37.4,77002.74,0.0,0.50574,0.0002,21.41184]
[1776432379447,37.4,77002.69,0.0,0.50573,0.0002,21.41183]
[1776432379874,37.4,77004.72,0.0,0.50614,0.0002,21.41208]
[1776432381991,37.4,76998.2,0.0,0.50484,0.0002,21.41122]
[1776432382790,37.4,76998.2,0.0,0.50484,0.0002,21.41122]
[1776432383551,37.4,76998.13,0.0,0.50483,0.0002,21.41121]
[1776432383563,37.4,76998.13,0.0,0.50483,0.0002,21.41121]
[1776432383913,37.4,76974.27,0.0,0.50009,0.0002,21.40614]
[1776432384533,37.4,76974.27,0.0,0.50009,0.0002,21.40614]
[1776432384906,37.4,76974.27,0.0,0.50009,0.0002,21.40614]
[1776432387487,37.41,76975.38,0.0,0.50031,0.0002,21.40644]
[1776432387589,37.41,76975.38,0.0,0.50031,0.0002,21.40644]
[1776432387650,37.41,76975.38,0.0,0.50031,0.0002,21.40644]
[1776432387688,37.41,76975.38,0.0,0.50031,0.0002,21.40644]
[1776432389634,37.41,76975.58,0.0,0.50035,0.0002,21.4065]
[1776432389639,37.41,76975.58,0.0,0.50035,0.0002,21.4065]
[1776432389646,37.41,76975.58,0.0,0.50035,0.0002,21.4065]
[1776432390173,37.41,76975.58,0.0,0.50035,0.0002,21.4065]
[1776432389940,37.41,76983.18,0.0,0.50186,0.0002,21.40839]
[1776432390432,37.41,76983.18,0.0,0.50186,0.0002,21.40839]
[1776432390670,37.41,76983.18,0.0,0.50186,0.0002,21.40839]
[1776432390836,37.41,76983.18,0.0,0.50186,0.0002,21.40839]
[1776432390844,37.41,76983.18,0.0,0.50186,0.0002,21.40839]
[1776432390849,37.41,76983.18,0.0,0.50186,0.0002,21.40839]
[1776432390939,37.41,76983.18,0.0,0.50186,0.0002,21.40839]
[1776432391041,37.41,76962.68,0.0,0.49778,0.0002,21.3984]
[1776432391192,37.41,76962.68,0.0,0.49778,0.0002,21.3984]
[1776432391590,37.41,76962.68,0.0,0.49778,0.0002,21.3984]
[1776432391961,37.42,76961.39,0.0,0.49753,0.0002,21.39796]
[1776432392811,37.42,76961.39,0.0,0.49753,0.0002,21.39796]
[1776432392837,37.42,76961.39,0.0,0.49753,0.0002,21.39796]
[1776432392945,37.42,76961.39,0.0,0.49753,0.0002,21.39796]
[1776432393023,37.42,76961.39,0.0,0.49753,0.0002,21.39796]
[1776432393120,37.42,76961.39,0.0,0.49753,0.0002,21.39796]
[1776432393124,37.42,76944.53,0.0,0.49418,0.0002,21.3914]
[1776432393569,37.42,76944.53,0.0,0.49418,0.0002,21.3914]
[1776432393596,37.42,76944.53,0.0,0.49418,0.0002,21.3914]
[1776432393606,37.42,76944.53,0.0,0.49418,0.0002,21.3914]
[1776432393687,37.42,76944.53,0.0,0.49418,0.0002,21.3914]
[1776432393794,37.42,76944.53,0.0,0.49418,0.0002,21.3914]
[1776432393991,37.41,76935.2,0.0,0.49232,0.0002,21.38713]
[1776432395165,37.42,76935.2,0.0,0.49232,0.0002,21.38713]
[1776432395982,37.42,76932.14,0.0,0.49171,0.0002,21.38562]
[1776432397601,37.42,76932.26,0.0,0.49174,0.0002,21.38568]
[1776432397662,37.42,76932.26,0.0,0.49174,0.0002,21.38568]
[1776432397813,37.42,76932.26,0.0,0.49174,0.0002,21.38568]
[1776432397968,37.42,76932.26,0.0,0.49174,0.0002,21.38568]
[1776432398069,37.42,76947.4,0.0,0.49475,0.0002,21.39263]
[1776432398168,37.42,76947.4,0.0,0.49475,0.0002,21.39263]
[1776432398376,37.42,76947.4,0.0,0.49475,0.0002,21.39263]
[1776432398571,37.42,76947.4,0.0,0.49475,0.0002,21.39263]
[1776432398583,37.42,76947.4,0.0,0.49475,0.0002,21.39263]
[1776432398775,37.42,76947.4,0.0,0.49475,0.0002,21.39263]
[1776432399004,37.42,76947.4,0.0,0.49475,0.0002,21.39263]
[1776432399338,37.42,76947.4,0.0,0.49475,0.0002,21.39263]
[1776432399349,37.42,76947.4,0.0,0.49475,0.0002,21.39263]
[1776432399355,37.42,76947.4,0.0,0.49475,0.0002,21.39263]
[1776432400017,37.42,76953.32,0.0,0.49592,0.0002,21.39501]
[1776432404078,37.42,76942.32,0.0,0.49374,0.0002,21.39043]
[1776432406118,37.42,76942.32,0.0,0.49374,0.0002,21.39043]
[1776432406136,37.42,76934.63,0.0,0.49221,0.0002,21.38685]
[1776432406165,37.42,76934.63,0.0,0.49221,0.0002,21.38685]
[1776432406193,37.42,76934.63,0.0,0.49221,0.0002,21.38685]
[1776432406244,37.42,76934.63,0.0,0.49221,0.0002,21.38685]
[1776432406363,37.42,76934.63,0.0,0.49221,0.0002,21.38685]
[1776432406371,37.42,76934.63,0.0,0.49221,0.0002,21.38685]
[1776432407083,37.42,76934.3,0.0,0.49214,0.0002,21.38669]
[1776432407539,37.42,76934.3,0.0,0.49214,0.0002,21.38669]
[1776432408098,37.42,76882.67,0.0,0.48188,0.0002,21.35442]
[1776432408457,37.42,76882.67,0.0,0.48188,0.0002,21.35442]
[1776432408676,37.42,76882.67,0.0,0.48188,0.0002,21.35442]
[1776432408939,37.42,76882.67,0.0,0.48188,0.0002,21.35442]
[1776432409100,37.42,76882.73,0.0,0.48189,0.0002,21.35447]
[1776432409226,37.42,76882.73,0.0,0.48189,0.0002,21.35447]
[1776432409862,37.42,76882.73,0.0,0.48189,0.0002,21.35447]
[1776432410037,37.42,76882.73,0.0,0.48189,0.0002,21.35447]
[1776432410115,37.42,76882.73,0.0,0.48189,0.0002,21.35447]
[1776432410131,37.42,76875.77,0.0,0.48051,0.0002,21.34904]
[1776432410322,37.42,76875.77,0.0,0.48051,0.0002,21.34904]
[1776432410487,37.42,76875.77,0.0,0.48051,0.0002,21.34904]
[1776432410515,37.42,76875.77,0.0,0.48051,0.0002,21.34904]
[1776432410802,37.42,76875.77,0.0,0.48051,0.0002,21.34904]
[1776432410943,37.42,76875.77,0.0,0.48051,0.0002,21.34904]
[1776432411132,37.42,76875.77,0.0,0.48051,0.0002,21.34904]
[1776432411248,37.42,76875.77,0.0,0.48051,0.0002,21.34904]
[1776432411370,37.42,76875.77,0.0,0.48051,0.0002,21.34904]
[1776432411531,37.42,76875.77,0.0,0.48051,0.0002,21.34904]
[1776432411207,37.42,76862.4,0.0,0.47785,0.0002,21.3379]
[1776432411609,37.42,76862.4,0.0,0.47785,0.0002,21.3379]
[1776432411783,37.42,76862.4,0.0,0.47785,0.0002,21.3379]
[1776432411876,37.42,76862.4,0.0,0.47785,0.0002,21.3379]
[1776432411956,37.42,76862.4,0.0,0.47785,0.0002,21.3379]
[1776432412110,37.42,76861.87,0.0,0.47775,0.0002,21.33744]
[1776432412394,37.42,76861.87,0.0,0.47775,0.0002,21.33744]
[1776432412742,37.42,76861.87,0.0,0.47775,0.0002,21.33744]
[1776432412770,37.42,76861.87,0.0,0.47775,0.0002,21.33744]
[1776432412937,37.42,76861.87,0.0,0.47775,0.0002,21.33744]
[1776432413127,37.42,76833.24,0.0,0.47206,0.0002,21.31032]
[1776432413597,37.42,76833.24,0.0,0.47206,0.0002,21.31032]
[1776432413822,37.42,76833.24,0.0,0.47206,0.0002,21.31032]
[1776432414159,37.42,76792.36,0.0,0.46395,0.0002,21.26412]
[1776432414533,37.42,76792.36,0.0,0.46395,0.0002,21.26412]
[1776432414547,37.42,76792.36,0.0,0.46395,0.0002,21.26412]
[1776432415170,37.42,76792.53,0.0,0.46398,0.0002,21.26433]
[1776432416113,37.42,76792.53,0.0,0.46398,0.0002,21.26433]
[1776432416185,37.42,76770.97,0.0,0.45971,0.0002,21.23645]
[1776432416477,37.42,76770.97,0.0,0.45971,0.0002,21.23645]
[1776432416616,37.42,76770.97,0.0,0.45971,0.0002,21.23645]
[1776432416724,37.42,76770.97,0.0,0.45971,0.0002,21.23645]
[1776432417182,37.42,76755.32,0.0,0.45661,0.0002,21.2147]
[1776432417288,37.42,76755.32,0.0,0.45661,0.0002,21.2147]
[1776432417717,37.42,76755.32,0.0,0.45661,0.0002,21.2147]
[1776432417862,37.42,76755.32,0.0,0.45661,0.0002,21.2147]
[1776432418069,37.42,76755.32,0.0,0.45661,0.0002,21.2147]
[1776432418171,37.42,76746.16,0.0,0.45479,0.0002,21.20137]
[1776432419405,37.42,76745.22,0.0,0.45461,0.0002,21.19998]
[1776432420089,37.42,76745.22,0.0,0.45461,0.0002,21.19998]
[1776432420147,37.42,76745.22,0.0,0.45461,0.0002,21.19998]
[1776432420185,37.42,76745.22,0.0,0.45461,0.0002,21.19998]
[1776432420190,37.42,76752.53,0.0,0.45606,0.0002,21.2107]
[1776432420528,37.42,76752.53,0.0,0.45606,0.0002,21.2107]
[1776432420582,37.42,76752.53,0.0,0.45606,0.0002,21.2107]
[1776432420601,37.42,76752.53,0.0,0.45606,0.0002,21.2107]
[1776432421198,37.42,76753.94,0.0,0.45633,0.0002,21.21273]
[1776432421378,37.42,76753.94,0.0,0.45633,0.0002,21.21273]
[1776432421657,37.42,76753.94,0.0,0.45633,0.0002,21.21273]
[1776432422133,37.42,76753.94,0.0,0.45633,0.0002,21.21273]
[1776432422142,37.42,76753.94,0.0,0.45633,0.0002,21.21273]
[1776432422185,37.42,76753.94,0.0,0.45633,0.0002,21.21273]
[1776432422215,37.42,76753.94,0.0,0.45633,0.0002,21.21273]
[1776432422245,37.42,76753.94,0.0,0.45633,0.0002,21.21273]
[1776432422216,37.42,76753.76,0.0,0.4563,0.0002,21.21247]
[1776432422376,37.42,76753.76,0.0,0.4563,0.0002,21.21247]
[1776432422543,37.42,76753.76,0.0,0.4563,0.0002,21.21247]
[1776432422640,37.42,76753.76,0.0,0.4563,0.0002,21.21247]
[1776432422708,37.42,76753.76,0.0,0.4563,0.0002,21.21247]
[1776432422820,37.42,76745.03,0.0,0.45457,0.0002,21.19971]
[1776432423584,37.42,76745.03,0.0,0.45457,0.0002,21.19971]
[1776432424174,37.42,76745.03,0.0,0.45457,0.0002,21.19971]
[1776432423872,37.42,76749.79,0.0,0.45551,0.0002,21.20672]
[1776432424576,37.42,76749.79,0.0,0.45551,0.0002,21.20672]
[1776432424634,37.42,76749.79,0.0,0.45551,0.0002,21.20672]
[1776432425027,37.43,76753.28,0.0,0.45621,0.0002,21.21181]
[1776432427557,37.43,76753.71,0.0,0.4563,0.0002,21.21245]
[1776432427900,37.43,76764.4,0.0,0.45841,0.0002,21.22753]
[1776432428334,37.43,76764.4,0.0,0.45841,0.0002,21.22753]
[1776432428823,37.43,76774.0,0.0,0.46032,0.0002,21.24058]
[1776432429477,37.43,76774.0,0.0,0.46032,0.0002,21.24058]
[1776432429637,37.43,76774.0,0.0,0.46032,0.0002,21.24058]
[1776432429949,37.43,76774.0,0.0,0.46032,0.0002,21.24058]
[1776432430238,37.43,76774.0,0.0,0.46032,0.0002,21.24058]
[1776432430213,37.43,76791.09,0.0,0.46371,0.0002,21.26261]
[1776432430481,37.43,76791.09,0.0,0.46371,0.0002,21.26261]
[1776432430636,37.43,76791.09,0.0,0.46371,0.0002,21.26261]
[1776432430873,37.43,76791.09,0.0,0.46371,0.0002,21.26261]
[1776432430889,37.43,76791.09,0.0,0.46371,0.0002,21.26261]
[1776432430993,37.43,76791.09,0.0,0.46371,0.0002,21.26261]
[1776432431269,37.43,76791.09,0.0,0.46371,0.0002,21.26261]
[1776432431289,37.43,76797.78,0.0,0.46504,0.0002,21.27082]
[1776432431503,37.43,76797.78,0.0,0.46504,0.0002,21.27082]
[1776432431521,37.43,76797.78,0.0,0.46504,0.0002,21.27082]
[1776432431718,37.43,76797.78,0.0,0.46504,0.0002,21.27082]
[1776432431811,37.44,76812.08,0.0,0.46788,0.0002,21.28758]
[1776432432348,37.44,76812.08,0.0,0.46788,0.0002,21.28758]
[1776432432361,37.44,76812.08,0.0,0.46788,0.0002,21.28758]
[1776432432662,37.44,76812.08,0.0,0.46788,0.0002,21.28758]
[1776432432979,37.44,76812.08,0.0,0.46788,0.0002,21.28758]
[1776432432998,37.44,76812.08,0.0,0.46788,0.0002,21.28758]
[1776432433032,37.44,76812.08,0.0,0.46788,0.0002,21.28758]
[1776432433090,37.44,76813.26,0.0,0.46811,0.0002,21.28892]
[1776432433367,37.44,76813.26,0.0,0.46811,0.0002,21.28892]
[1776432433699,37.44,76813.26,0.0,0.46811,0.0002,21.28892]
[1776432433832,37.44,76813.26,0.0,0.46811,0.0002,21.28892]
[1776432434229,37.44,76813.26,0.0,0.46811,0.0002,21.28892]
[1776432433843,37.44,76783.52,0.0,0.46221,0.0002,21.25307]
[1776432434669,37.44,76783.52,0.0,0.46221,0.0002,21.25307]
[1776432434802,37.44,76783.52,0.0,0.46221,0.0002,21.25307]
[1776432434823,37.44,76783.52,0.0,0.46221,0.0002,21.25307]
[1776432435120,37.44,76783.52,0.0,0.46221,0.0002,21.25307]
[1776432435222,37.44,76748.09,0.0,0.4552,0.0002,21.20437]
[1776432435367,37.44,76748.09,0.0,0.4552,0.0002,21.20437]
[1776432435768,37.44,76748.09,0.0,0.4552,0.0002,21.20437]
[1776432435797,37.44,76748.09,0.0,0.4552,0.0002,21.20437]
[1776432435813,37.44,76726.9,0.0,0.451,0.0002,21.17207]
[1776432436357,37.44,76726.9,0.0,0.451,0.0002,21.17207]
[1776432436444,37.44,76726.9,0.0,0.451,0.0002,21.17207]
[1776432436584,37.44,76726.9,0.0,0.451,0.0002,21.17207]
[1776432436660,37.44,76715.87,0.0,0.44882,0.0002,21.15435]
[1776432437413,37.44,76715.11,0.0,0.44867,0.0002,21.15309]
[1776432439511,37.43,76718.11,0.0,0.44926,0.0002,21.15797]
[1776432439528,37.43,76712.9,0.0,0.44823,0.0002,21.14942]
[1776432443438,37.43,76712.11,0.0,0.44807,0.0002,21.14808]
[1776432444200,37.43,76701.64,0.0,0.44599,0.0002,21.13044]
[1776432444551,37.43,76701.64,0.0,0.44599,0.0002,21.13044]
[1776432444561,37.43,76701.64,0.0,0.44599,0.0002,21.13044]
[1776432445191,37.43,76703.41,0.0,0.44634,0.0002,21.13345]
[1776432446996,37.43,76701.74,0.0,0.44601,0.0002,21.13059]
[1776432447081,37.43,76696.26,0.0,0.44493,0.0002,21.12114]
[1776432450889,37.43,76695.99,0.0,0.44487,0.0002,21.12066]
[1776432451146,37.42,76704.46,0.0,0.44653,0.0002,21.13097]
[1776432452190,37.42,76704.46,0.0,0.44653,0.0002,21.13097]
[1776432452237,37.42,76720.36,0.0,0.44968,0.0002,21.15728]
[1776432452538,37.42,76720.36,0.0,0.44968,0.0002,21.15728]
[1776432452591,37.42,76720.36,0.0,0.44968,0.0002,21.15728]
[1776432452599,37.42,76720.36,0.0,0.44968,0.0002,21.15728]
[1776432452902,37.42,76720.36,0.0,0.44968,0.0002,21.15728]
[1776432453089,37.42,76720.36,0.0,0.44968,0.0002,21.15728]
[1776432453119,37.42,76720.36,0.0,0.44968,0.0002,21.15728]
[1776432453181,37.4,76746.3,0.0,0.45478,0.0002,21.19716]
[1776432453709,37.4,76746.3,0.0,0.45478,0.0002,21.19716]
[1776432453725,37.4,76750.54,0.0,0.45561,0.0002,21.20336]
[1776432454353,37.4,76750.54,0.0,0.45561,0.0002,21.20336]
[1776432454689,37.4,76750.54,0.0,0.45561,0.0002,21.20336]
[1776432454735,37.4,76749.71,0.0,0.45545,0.0002,21.20216]
[1776432455827,37.4,76749.71,0.0,0.45545,0.0002,21.20216]
[1776432455926,37.4,76747.18,0.0,0.45495,0.0002,21.19845]
[1776432457213,37.4,76752.07,0.0,0.45592,0.0002,21.20562]
[1776432459207,37.4,76767.54,0.0,0.45899,0.0002,21.22744]
[1776432460341,37.4,76767.54,0.0,0.45899,0.0002,21.22744]
[1776432459857,37.4,76755.21,0.0,0.45655,0.0002,21.21017]
[1776432460717,37.4,76755.21,0.0,0.45655,0.0002,21.21017]
[1776432460810,37.4,76734.49,0.0,0.45244,0.0002,21.17935]
[1776432461435,37.4,76734.49,0.0,0.45244,0.0002,21.17935]
[1776432461608,37.4,76734.49,0.0,0.45244,0.0002,21.17935]
[1776432461815,37.4,76734.49,0.0,0.45244,0.0002,21.17935]
[1776432461833,37.4,76718.65,0.0,0.4493,0.0002,21.15427]
[1776432462600,37.4,76718.65,0.0,0.4493,0.0002,21.15427]
[1776432463605,37.4,76703.6,0.0,0.44632,0.0002,21.12923]
[1776432464979,37.4,76703.6,0.0,0.44632,0.0002,21.12923]
[1776432465034,37.4,76702.1,0.0,0.44603,0.0002,21.12666]
[1776432465920,37.4,76702.1,0.0,0.44603,0.0002,21.12666]
[1776432465944,37.4,76702.1,0.0,0.44603,0.0002,21.12666]
[1776432465979,37.4,76705.85,0.0,0.44677,0.0002,21.13303]
[1776432469143,37.4,76696.28,0.0,0.44487,0.0002,21.1166]
[1776432470037,37.4,76696.28,0.0,0.44487,0.0002,21.1166]
[1776432470268,37.4,76692.88,0.0,0.4442,0.0002,21.11065]
[1776432471013,37.4,76687.57,0.0,0.44315,0.0002,21.10124]
[1776432472060,37.4,76681.28,0.0,0.44191,0.0002,21.08991]
[1776432472906,37.4,76681.28,0.0,0.44191,0.0002,21.08991]
[1776432473129,37.4,76677.11,0.0,0.44108,0.0002,21.08229]
[1776432473462,37.4,76677.11,0.0,0.44108,0.0002,21.08229]
[1776432473817,37.4,76677.11,0.0,0.44108,0.0002,21.08229]
[1776432473912,37.4,76677.11,0.0,0.44108,0.0002,21.08229]
[1776432474224,37.4,76662.7,0.0,0.43824,0.0002,21.05524]
[1776432475174,37.4,76662.7,0.0,0.43824,0.0002,21.05524]
[1776432475214,37.4,76652.33,0.0,0.43619,0.0002,21.0351]
[1776432476225,37.4,76611.16,0.0,0.42808,0.0002,20.94983]
[1776432476753,37.4,76611.16,0.0,0.42808,0.0002,20.94983]
[1776432477387,37.37,76588.07,0.0,0.42349,0.0002,20.89766]
[1776432477783,37.37,76588.07,0.0,0.42349,0.0002,20.89766]
[1776432477860,37.37,76588.07,0.0,0.42349,0.0002,20.89766]
[1776432478453,37.37,76563.39,0.0,0.41865,0.0002,20.8395]
[1776432479212,37.37,76563.39,0.0,0.41865,0.0002,20.8395]
[1776432479286,37.36,76555.42,0.0,0.41707,0.0002,20.81984]
[1776432479763,37.36,76555.42,0.0,0.41707,0.0002,20.81984]
[1776432479846,37.36,76555.42,0.0,0.41707,0.0002,20.81984]
[1776432479933,37.36,76546.27,0.0,0.41527,0.0002,20.79708]
[1776432481954,37.36,76546.27,0.0,0.41527,0.0002,20.79708]
[1776432482108,37.36,76546.27,0.0,0.41527,0.0002,20.79708]
[1776432482209,37.35,76539.65,0.0,0.41394,0.0002,20.77997]
[1776432482576,37.35,76539.65,0.0,0.41394,0.0002,20.77997]
[1776432482782,37.35,76539.65,0.0,0.41394,0.0002,20.77997]
[1776432482827,37.35,76539.65,0.0,0.41394,0.0002,20.77997]
[1776432483201,37.35,76539.65,0.0,0.41394,0.0002,20.77997]
[1776432483290,37.35,76539.65,0.0,0.41394,0.0002,20.77997]
[1776432483315,37.33,76548.79,0.0,0.4157,0.0002,20.80262]
[1776432483524,37.33,76548.79,0.0,0.4157,0.0002,20.80262]
[1776432483585,37.33,76548.79,0.0,0.4157,0.0002,20.80262]
[1776432483694,37.33,76548.79,0.0,0.4157,0.0002,20.80262]
[1776432483790,37.33,76535.09,0.0,0.41302,0.0002,20.76796]
[1776432485529,37.32,76533.29,0.0,0.41263,0.0002,20.76296]
[1776432485768,37.31,76533.29,0.0,0.41261,0.0002,20.76266]
[1776432486837,37.31,76533.29,0.0,0.41261,0.0002,20.76266]
[1776432486870,37.31,76533.29,0.0,0.41261,0.0002,20.76266]
[1776432486888,37.31,76533.29,0.0,0.41261,0.0002,20.76266]
[1776432487042,37.31,76533.29,0.0,0.41261,0.0002,20.76266]
[1776432487055,37.31,76533.29,0.0,0.41261,0.0002,20.76266]
[1776432487147,37.31,76534.88,0.0,0.41292,0.0002,20.76672]
[1776432487552,37.31,76534.88,0.0,0.41292,0.0002,20.76672]
[1776432487782,37.3,76534.88,0.0,0.41289,0.0002,20.7664]
[1776432488858,37.3,76534.88,0.0,0.41289,0.0002,20.7664]
[1776432488935,37.3,76534.88,0.0,0.41289,0.0002,20.7664]
[1776432488941,37.3,76534.88,0.0,0.41289,0.0002,20.7664]
[1776432489028,37.29,76532.15,0.0,0.41233,0.0002,20.75905]
[1776432489394,37.29,76532.15,0.0,0.41233,0.0002,20.75905]
[1776432490070,37.29,76532.15,0.0,0.41233,0.0002,20.75905]
[1776432490081,37.29,76532.15,0.0,0.41233,0.0002,20.75905]
[1776432490171,37.28,76531.69,0.0,0.41221,0.0002,20.75753]
[1776432490484,37.28,76531.69,0.0,0.41221,0.0002,20.75753]
[1776432490622,37.28,76531.69,0.0,0.41221,0.0002,20.75753]
[1776432490779,37.28,76531.69,0.0,0.41221,0.0002,20.75753]
[1776432490802,37.28,76531.69,0.0,0.41221,0.0002,20.75753]
[1776432491327,37.28,76531.69,0.0,0.41221,0.0002,20.75753]
[1776432491337,37.28,76531.69,0.0,0.41221,0.0002,20.75753]
[1776432491367,37.27,76546.68,0.0,0.41513,0.0002,20.79551]
[1776432491700,37.27,76546.68,0.0,0.41513,0.0002,20.79551]
[1776432491712,37.27,76546.68,0.0,0.41513,0.0002,20.79551]
[1776432492051,37.27,76546.68,0.0,0.41513,0.0002,20.79551]
[1776432492120,37.26,76563.7,0.0,0.41845,0.0002,20.83735]
[1776432492734,37.26,76563.7,0.0,0.41845,0.0002,20.83735]
[1776432492971,37.26,76563.7,0.0,0.41845,0.0002,20.83735]
[1776432493049,37.26,76575.19,0.0,0.42071,0.0002,20.86494]
[1776432493741,37.26,76575.19,0.0,0.42071,0.0002,20.86494]
[1776432493957,37.26,76575.19,0.0,0.42071,0.0002,20.86494]
[1776432494057,37.26,76575.19,0.0,0.42071,0.0002,20.86494]
[1776432494160,37.25,76561.5,0.0,0.41799,0.0002,20.83176]
[1776432494734,37.25,76561.5,0.0,0.41799,0.0002,20.83176]
[1776432495170,37.25,76561.5,0.0,0.41799,0.0002,20.83176]
[1776432495207,37.25,76561.32,0.0,0.41795,0.0002,20.83125]
[1776432495435,37.25,76561.32,0.0,0.41795,0.0002,20.83125]
[1776432495495,37.25,76561.32,0.0,0.41795,0.0002,20.83125]
[1776432495845,37.25,76561.32,0.0,0.41795,0.0002,20.8312]
[1776432497374,37.25,76561.32,0.0,0.41795,0.0002,20.8312]
[1776432497508,37.23,76563.39,0.0,0.41831,0.0002,20.83573]
[1776432497920,37.23,76563.69,0.0,0.41837,0.0002,20.83646]
[1776432498869,37.23,76614.66,0.0,0.42841,0.0002,20.95395]
[1776432499451,37.23,76614.66,0.0,0.42841,0.0002,20.95395]
[1776432499876,37.21,76617.52,0.0,0.42893,0.0002,20.95974]
[1776432501117,37.21,76617.52,0.0,0.42893,0.0002,20.95974]
[1776432501218,37.21,76607.04,0.0,0.42686,0.0002,20.93677]
[1776432502148,37.21,76607.04,0.0,0.42686,0.0002,20.93677]
[1776432502249,37.21,76489.28,0.0,0.40373,0.0002,20.64078]
[1776432502605,37.21,76489.28,0.0,0.40373,0.0002,20.64078]
[1776432502668,37.21,76489.28,0.0,0.40373,0.0002,20.64078]
[1776432502965,37.21,76489.28,0.0,0.40373,0.0002,20.64074]
[1776432503597,37.21,76489.28,0.0,0.40373,0.0002,20.64074]
[1776432504140,37.21,76489.28,0.0,0.40373,0.0002,20.64074]
[1776432504271,37.21,76489.28,0.0,0.40373,0.0002,20.64074]
[1776432504277,37.21,76489.28,0.0,0.40373,0.0002,20.64074]
[1776432504312,37.21,76489.61,0.0,0.40381,0.0002,20.64191]
[1776432504961,37.21,76476.05,0.0,0.40116,0.00019,20.6034]
[1776432505935,37.21,76476.05,0.0,0.40116,0.00019,20.60343]
[1776432507973,37.21,76473.27,0.0,0.40062,0.00019,20.59546]
[1776432507988,37.21,76473.27,0.0,0.40062,0.00019,20.59546]
[1776432508054,37.21,76468.95,0.0,0.39978,0.00019,20.58294]
[1776432510250,37.21,76468.95,0.0,0.39978,0.00019,20.58296]
[1776432510346,37.21,76466.73,0.0,0.39935,0.00019,20.57647]
[1776432511281,37.21,76466.73,0.0,0.39935,0.00019,20.57647]
[1776432511374,37.21,76463.23,0.0,0.39864,0.00019,20.56188]
[1776432513819,37.21,76466.11,0.0,0.3992,0.00019,20.57029]
[1776432513831,37.21,76466.11,0.0,0.3992,0.00019,20.57029]
[1776432514071,37.21,76466.11,0.0,0.3992,0.00019,20.57029]
[1776432514652,37.21,76468.66,0.0,0.3997,0.00019,20.57772]
[1776432515004,37.21,76468.66,0.0,0.3997,0.00019,20.57772]
[1776432515036,37.21,76468.66,0.0,0.3997,0.00019,20.57772]
[1776432515440,37.19,76469.01,0.0,0.3997,0.00019,20.57785]
[1776432515679,37.19,76469.01,0.0,0.3997,0.00019,20.57785]
[1776432516324,37.19,76469.01,0.0,0.3997,0.00019,20.57785]
[1776432516352,37.17,76475.98,0.0,0.401,0.0002,20.59716]
[1776432516740,37.17,76475.98,0.0,0.401,0.0002,20.59716]
[1776432516751,37.17,76475.98,0.0,0.401,0.0002,20.59716]
[1776432516762,37.17,76475.98,0.0,0.401,0.0002,20.59716]
[1776432517064,37.17,76475.98,0.0,0.401,0.0002,20.59716]
[1776432517691,37.16,76484.68,0.0,0.40266,0.0002,20.62153]
[1776432517912,37.16,76484.68,0.0,0.40266,0.0002,20.62153]
[1776432518050,37.16,76484.68,0.0,0.40266,0.0002,20.62153]
[1776432518407,37.16,76484.68,0.0,0.40266,0.0002,20.62153]
[1776432518120,37.16,76498.76,0.0,0.40543,0.0002,20.66119]
[1776432520254,37.17,76498.76,0.0,0.40545,0.0002,20.66148]
[1776432520263,37.17,76498.76,0.0,0.40545,0.0002,20.66148]
[1776432520268,37.17,76498.76,0.0,0.40545,0.0002,20.66148]
[1776432520342,37.17,76498.76,0.0,0.40545,0.0002,20.66148]
[1776432520355,37.16,76493.21,0.0,0.40433,0.0002,20.64555]
[1776432521923,37.14,76493.21,0.0,0.40429,0.0002,20.64507]
[1776432522135,37.11,76488.94,0.0,0.40337,0.0002,20.632]
[1776432523128,37.08,76498.77,0.0,0.40522,0.0002,20.65848]
[1776432523922,37.08,76498.77,0.0,0.40522,0.0002,20.65848]
[1776432524075,37.07,76498.77,0.0,0.40518,0.0002,20.65802]
[1776432527146,37.03,76505.47,0.0,0.40637,0.0002,20.67493]
[1776432528025,37.03,76505.47,0.0,0.40637,0.0002,20.67493]
[1776432528183,37.03,76505.47,0.0,0.40637,0.0002,20.67493]
[1776432528358,37.03,76505.47,0.0,0.40637,0.0002,20.67493]
[1776432528197,37.03,76587.36,0.0,0.42253,0.0002,20.88345]
[1776432529464,37.03,76587.36,0.0,0.42253,0.0002,20.88345]
[1776432529673,37.03,76587.36,0.0,0.42253,0.0002,20.88345]
[1776432530087,37.03,76587.36,0.0,0.42253,0.0002,20.88345]
[1776432530135,37.01,76606.82,0.0,0.42636,0.0002,20.92772]
[1776432530603,37.01,76606.82,0.0,0.42636,0.0002,20.92772]
[1776432531155,37.01,76609.74,0.0,0.42694,0.0002,20.93424]
[1776432531447,37.01,76609.74,0.0,0.42694,0.0002,20.93424]
[1776432532147,37.01,76603.56,0.0,0.42571,0.0002,20.92036]
[1776432533127,37.01,76603.56,0.0,0.42571,0.0002,20.92036]
[1776432533228,37.01,76596.79,0.0,0.42437,0.0002,20.90493]
[1776432533643,37.01,76596.79,0.0,0.42437,0.0002,20.90493]
[1776432534158,37.01,76596.79,0.0,0.42437,0.0002,20.90495]
[1776432534577,37.01,76596.79,0.0,0.42437,0.0002,20.90495]
[1776432535308,37.01,76596.79,0.0,0.42437,0.0002,20.90495]
[1776432535388,37.01,76610.39,0.0,0.42707,0.0002,20.93565]
[1776432535674,37.01,76610.39,0.0,0.42707,0.0002,20.93565]
[1776432535885,37.01,76610.39,0.0,0.42707,0.0002,20.93565]
[1776432536173,37.01,76610.54,0.0,0.4271,0.0002,20.936]
[1776432537186,37.01,76621.11,0.0,0.4292,0.0002,20.95919]
[1776432539102,37.01,76624.26,0.0,0.42983,0.0002,20.96598]
[1776432539194,37.01,76628.95,0.0,0.43076,0.0002,20.976]
[1776432539961,37.01,76628.95,0.0,0.43076,0.0002,20.976]
[1776432540201,37.01,76630.41,0.0,0.43105,0.0002,20.97908]
[1776432541603,37.01,76627.81,0.0,0.43053,0.0002,20.97355]
[1776432541921,37.01,76627.81,0.0,0.43053,0.0002,20.97355]
[1776432541960,37.01,76627.81,0.0,0.43053,0.0002,20.97355]
[1776432542216,37.01,76627.39,0.0,0.43044,0.0002,20.97264]
[1776432543263,37.01,76644.2,0.0,0.43379,0.0002,21.00776]
[1776432543601,37.01,76644.2,0.0,0.43379,0.0002,21.00776]
[1776432543607,37.01,76644.2,0.0,0.43379,0.0002,21.00776]
[1776432544231,37.01,76644.2,0.0,0.43379,0.0002,21.00775]
[1776432547251,37.0,76637.98,0.0,0.43254,0.0002,20.99484]
[1776432549608,37.01,76642.23,0.0,0.43339,0.0002,21.00366]
[1776432549621,37.01,76642.23,0.0,0.43339,0.0002,21.00366]
[1776432550326,37.01,76643.05,0.0,0.43355,0.0002,21.00535]
[1776432550506,37.01,76643.05,0.0,0.43355,0.0002,21.00535]
[1776432551283,37.01,76643.05,0.0,0.43356,0.0002,21.00538]
[1776432552356,37.01,76643.05,0.0,0.43356,0.0002,21.00538]
[1776432552390,37.01,76644.14,0.0,0.43378,0.0002,21.00763]
[1776432553217,37.01,76644.14,0.0,0.43378,0.0002,21.00763]
[1776432553296,37.01,76645.25,0.0,0.434,0.0002,21.00993]
[1776432553807,37.01,76645.25,0.0,0.434,0.0002,21.00993]
[1776432554310,37.01,76624.5,0.0,0.42987,0.0002,20.96649]
[1776432555349,37.01,76617.59,0.0,0.4285,0.0002,20.95153]
[1776432555919,37.01,76617.59,0.0,0.4285,0.0002,20.95153]
[1776432555940,37.01,76617.59,0.0,0.4285,0.0002,20.95153]
[1776432556327,37.01,76615.25,0.0,0.42804,0.0002,20.9464]
[1776432558621,37.01,76613.84,0.0,0.42776,0.0002,20.94329]
[1776432559337,37.01,76617.39,0.0,0.42846,0.0002,20.95109]
[1776432561551,37.01,76616.35,0.0,0.42826,0.0002,20.94881]
[1776432562450,37.01,76616.35,0.0,0.42826,0.0002,20.94881]
[1776432562359,37.01,76615.27,0.0,0.42804,0.0002,20.94644]
[1776432563365,37.01,76618.52,0.0,0.42869,0.0002,20.95355]
[1776432564510,37.01,76621.79,0.0,0.42934,0.0002,20.96066]
[1776432565420,37.01,76618.8,0.0,0.42874,0.0002,20.95418]
[1776432567033,37.01,76618.74,0.0,0.42873,0.0002,20.95405]
[1776432567199,37.01,76618.74,0.0,0.42873,0.0002,20.95405]
[1776432567397,37.01,76635.22,0.0,0.43201,0.0002,20.98925]
[1776432568602,37.01,76636.4,0.0,0.43225,0.0002,20.99174]
[1776432568612,37.01,76636.4,0.0,0.43225,0.0002,20.99174]
[1776432569415,37.02,76642.51,0.0,0.43346,0.0002,21.0044]
[1776432572695,37.02,76644.15,0.0,0.43378,0.0002,21.00354]
[1776432573443,37.02,76645.51,0.0,0.43405,0.0002,21.00635]
[1776432575397,37.02,76646.1,0.0,0.43417,0.0002,21.00755]
[1776432575413,37.02,76646.1,0.0,0.43417,0.0002,21.00755]
[1776432575473,37.02,76654.41,0.0,0.43583,0.0002,21.02431]
[1776432577942,37.02,76655.78,0.0,0.4361,0.0002,21.02706]
[1776432577955,37.02,76655.78,0.0,0.4361,0.0002,21.02706]
[1776432577957,37.02,76655.78,0.0,0.4361,0.0002,21.02706]
[1776432578311,37.02,76662.17,0.0,0.43738,0.0002,21.03967]
[1776432578934,37.02,76662.17,0.0,0.43738,0.0002,21.03967]
[1776432578938,37.02,76667.51,0.0,0.43845,0.0002,21.05005]
[1776432582037,37.03,76669.86,0.0,0.43892,0.0002,21.05458]
[1776432582135,37.03,76673.7,0.0,0.43969,0.0002,21.06192]
[1776432583596,37.03,76673.7,0.0,0.43969,0.0002,21.06192]
[1776432583889,37.03,76673.7,0.0,0.43969,0.0002,21.06192]
[1776432583928,37.03,76673.7,0.0,0.43969,0.0002,21.06192]
[1776432584158,37.03,76673.7,0.0,0.43969,0.0002,21.06192]
[1776432584204,37.03,76673.7,0.0,0.43969,0.0002,21.06192]
[1776432584260,37.03,76676.55,0.0,0.44026,0.0002,21.06734]
[1776432586573,37.03,76678.62,0.0,0.44068,0.0002,21.07123]
[1776432586601,37.03,76678.62,0.0,0.44068,0.0002,21.07123]
[1776432586603,37.03,76678.62,0.0,0.44068,0.0002,21.07123]
[1776432586869,37.03,76678.62,0.0,0.44068,0.0002,21.07123]
[1776432587312,37.03,76678.62,0.0,0.44068,0.0002,21.07123]
[1776432587353,37.03,76678.62,0.0,0.44068,0.0002,21.07123]
[1776432587455,37.04,76676.73,0.0,0.44031,0.0002,21.06773]
[1776432588394,37.04,76662.52,0.0,0.43748,0.0002,21.04059]
[1776432589014,37.04,76662.52,0.0,0.43748,0.0002,21.04059]
[1776432589157,37.04,76662.52,0.0,0.43748,0.0002,21.04059]
[1776432589236,37.04,76653.33,0.0,0.43565,0.0002,21.02248]
[1776432590292,37.04,76653.33,0.0,0.43565,0.0002,21.02248]
[1776432590361,37.04,76653.33,0.0,0.43565,0.0002,21.02248]
[1776432590368,37.04,76652.76,0.0,0.43554,0.0002,21.02137]
[1776432591240,37.04,76652.76,0.0,0.43554,0.0002,21.02137]
[1776432591333,37.04,76662.62,0.0,0.43751,0.0002,21.04086]
[1776432592168,37.04,76662.62,0.0,0.43751,0.0002,21.04086]
[1776432592260,37.04,76666.13,0.0,0.43821,0.0002,21.04768]
[1776432592820,37.04,76666.13,0.0,0.43821,0.0002,21.04768]
[1776432593486,37.04,76669.01,0.0,0.43878,0.0002,21.05323]
[1776432595475,37.04,76669.01,0.0,0.43878,0.0002,21.05323]
[1776432595198,37.05,76674.69,0.0,0.43992,0.0002,21.06407]
[1776432596306,37.05,76668.17,0.0,0.43863,0.0002,21.0517]
[1776432596641,37.05,76668.17,0.0,0.43863,0.0002,21.0517]
[1776432597318,37.05,76662.28,0.0,0.43746,0.0002,21.04034]
[1776432598330,37.05,76662.28,0.0,0.43746,0.0002,21.04034]
[1776432598384,37.05,76655.18,0.0,0.43605,0.0002,21.02641]
[1776432598772,37.05,76655.18,0.0,0.43605,0.0002,21.02641]
[1776432598776,37.05,76655.18,0.0,0.43605,0.0002,21.02641]
[1776432598845,37.05,76633.82,0.0,0.4318,0.0002,20.98281]
[1776432600283,37.05,76633.82,0.0,0.4318,0.0002,20.98281]
[1776432600547,37.05,76623.24,0.0,0.4297,0.0002,20.96036]
[1776432600676,37.05,76623.24,0.0,0.4297,0.0002,20.96036]
[1776432600940,37.05,76623.24,0.0,0.4297,0.0002,20.96036]
[1776432600975,37.05,76623.24,0.0,0.4297,0.0002,20.96036]
[1776432601014,37.05,76623.24,0.0,0.4297,0.0002,20.96036]
[1776432601882,37.05,76623.24,0.0,0.4297,0.0002,20.96036]
[1776432602147,37.05,76623.24,0.0,0.4297,0.0002,20.96036]
[1776432602249,37.05,76662.53,0.0,0.43751,0.0002,21.04088]
[1776432602995,37.05,76662.53,0.0,0.43751,0.0002,21.04088]
[1776432603236,37.05,76662.53,0.0,0.43751,0.0002,21.04088]
[1776432603332,37.05,76641.39,0.0,0.4333,0.0002,20.99856]
[1776432604166,37.05,76641.39,0.0,0.4333,0.0002,20.99856]
[1776432604252,37.05,76641.39,0.0,0.4333,0.0002,20.99856]
[1776432604441,37.06,76615.22,0.0,0.42812,0.0002,20.94308]
[1776432604794,37.06,76615.22,0.0,0.42812,0.0002,20.94308]
[1776432605476,37.06,76615.22,0.0,0.42812,0.0002,20.94308]
[1776432605496,37.06,76589.02,0.0,0.42292,0.0002,20.88387]
[1776432605755,37.06,76589.02,0.0,0.42292,0.0002,20.88387]
[1776432606349,37.06,76589.02,0.0,0.42292,0.0002,20.88387]
[1776432606632,37.06,76597.42,0.0,0.42459,0.0002,20.90324]
[1776432607105,37.06,76597.42,0.0,0.42459,0.0002,20.90324]
[1776432607322,37.06,76597.42,0.0,0.42459,0.0002,20.90324]
[1776432607391,37.06,76601.23,0.0,0.42534,0.0002,20.9119]
[1776432608500,37.06,76601.23,0.0,0.42534,0.0002,20.9119]
[1776432608475,37.06,76599.44,0.0,0.42499,0.0002,20.9079]
[1776432610455,37.06,76599.44,0.0,0.42499,0.0002,20.9079]
[1776432610623,37.06,76599.44,0.0,0.42499,0.0002,20.9079]
[1776432610731,37.06,76598.46,0.0,0.4248,0.0002,20.90566]
[1776432610879,37.06,76598.46,0.0,0.4248,0.0002,20.90566]
[1776432611362,37.06,76598.46,0.0,0.4248,0.0002,20.90566]
[1776432611461,37.06,76611.16,0.0,0.42732,0.0002,20.93418]
[1776432611770,37.06,76611.16,0.0,0.42732,0.0002,20.93418]
[1776432612079,37.06,76611.16,0.0,0.42732,0.0002,20.93418]
[1776432612412,37.06,76611.28,0.0,0.42734,0.0002,20.93444]
[1776432612846,37.06,76611.28,0.0,0.42734,0.0002,20.93444]
[1776432613373,37.06,76611.28,0.0,0.42734,0.0002,20.93444]
[1776432613418,37.06,76611.28,0.0,0.42734,0.0002,20.93444]
[1776432613422,37.06,76590.12,0.0,0.42315,0.0002,20.88649]
[1776432613781,37.06,76590.12,0.0,0.42315,0.0002,20.88649]
[1776432613834,37.06,76590.12,0.0,0.42315,0.0002,20.88649]
[1776432613865,37.06,76590.12,0.0,0.42315,0.0002,20.88649]
[1776432613890,37.06,76590.12,0.0,0.42315,0.0002,20.88649]
[1776432613937,37.06,76590.12,0.0,0.42315,0.0002,20.88649]
[1776432614056,37.06,76590.12,0.0,0.42315,0.0002,20.88649]
[1776432614575,37.06,76590.12,0.0,0.42315,0.0002,20.88649]
[1776432614589,37.06,76590.12,0.0,0.42315,0.0002,20.88649]
[1776432614798,37.06,76590.12,0.0,0.42315,0.0002,20.88649]
[1776432615116,37.06,76590.12,0.0,0.42315,0.0002,20.88649]
[1776432615209,37.06,76590.12,0.0,0.42315,0.0002,20.88649]
[1776432615448,37.06,76568.68,0.0,0.41891,0.0002,20.8356]
[1776432616237,37.06,76582.52,0.0,0.42165,0.0002,20.86874]
[1776432616653,37.06,76582.52,0.0,0.42165,0.0002,20.86874]
[1776432617255,37.06,76579.9,0.0,0.42113,0.0002,20.86256]
[1776432618390,37.06,76576.74,0.0,0.4205,0.0002,20.85498]
[1776432620388,37.06,76576.59,0.0,0.42047,0.0002,20.85462]
[1776432620670,37.06,76576.59,0.0,0.42047,0.0002,20.85462]
[1776432620489,37.06,76565.59,0.0,0.41829,0.0002,20.82802]
[1776432621149,37.06,76564.55,0.0,0.41809,0.0002,20.82547]
[1776432622292,37.06,76558.27,0.0,0.41685,0.0002,20.80999]
[1776432623384,37.06,76543.06,0.0,0.41385,0.0002,20.77162]
[1776432623565,37.06,76543.06,0.0,0.41385,0.0002,20.77162]
[1776432624265,37.06,76543.06,0.0,0.41385,0.0002,20.77162]
[1776432624470,37.06,76537.82,0.0,0.41281,0.0002,20.75814]
[1776432625357,37.06,76542.08,0.0,0.41365,0.0002,20.76908]
[1776432627021,37.06,76531.17,0.0,0.4115,0.0002,20.74078]
[1776432629045,37.06,76529.53,0.0,0.41117,0.0002,20.73646]
[1776432629057,37.06,76529.53,0.0,0.41117,0.0002,20.73646]
[1776432629173,37.06,76529.53,0.0,0.41117,0.0002,20.73646]
[1776432629427,37.06,76539.03,0.0,0.41304,0.0002,20.76119]
[1776432630933,37.06,76547.35,0.0,0.41468,0.0002,20.78246]
[1776432631572,37.06,76547.35,0.0,0.41468,0.0002,20.78246]
[1776432631646,37.06,76547.35,0.0,0.41468,0.0002,20.78246]
[1776432631760,37.06,76547.35,0.0,0.41468,0.0002,20.78246]
[1776432631940,37.06,76548.6,0.0,0.41491,0.0002,20.78133]
[1776432632699,37.06,76548.6,0.0,0.41491,0.0002,20.78133]
[1776432632723,37.06,76548.6,0.0,0.41491,0.0002,20.78133]
[1776432632729,37.06,76548.6,0.0,0.41491,0.0002,20.78133]
[1776432632943,37.06,76549.09,0.0,0.41501,0.0002,20.78255]
[1776432634482,37.06,76555.52,0.0,0.41627,0.0002,20.7987]
[1776432634835,37.06,76555.52,0.0,0.41627,0.0002,20.7987]
[1776432634903,37.06,76555.52,0.0,0.41627,0.0002,20.7987]
[1776432635314,37.06,76555.52,0.0,0.41627,0.0002,20.7987]
[1776432635317,37.06,76555.52,0.0,0.41627,0.0002,20.7987]
[1776432635465,37.06,76555.52,0.0,0.41627,0.0002,20.7987]
[1776432635530,37.05,76556.83,0.0,0.41653,0.0002,20.80194]
[1776432635727,37.05,76556.83,0.0,0.41653,0.0002,20.80194]
[1776432636518,37.05,76556.83,0.0,0.41653,0.0002,20.80194]
[1776432636534,37.05,76556.83,0.0,0.41653,0.0002,20.80194]
[1776432636525,37.05,76568.87,0.0,0.41891,0.0002,20.83153]
[1776432637089,37.05,76568.87,0.0,0.41891,0.0002,20.83153]
[1776432637527,37.05,76568.87,0.0,0.41891,0.0002,20.83153]
[1776432637529,37.05,76568.87,0.0,0.41891,0.0002,20.83153]
[1776432637459,37.05,76574.5,0.0,0.42002,0.0002,20.8451]
[1776432637979,37.05,76574.5,0.0,0.42002,0.0002,20.8451]
[1776432639429,37.05,76574.5,0.0,0.42002,0.0002,20.8451]
[1776432639434,37.05,76587.86,0.0,0.42265,0.0002,20.87664]
[1776432639814,37.05,76587.86,0.0,0.42265,0.0002,20.87664]
[1776432640080,37.05,76587.86,0.0,0.42265,0.0002,20.87664]
[1776432640147,37.05,76587.86,0.0,0.42265,0.0002,20.87664]
[1776432640452,37.05,76587.86,0.0,0.42265,0.0002,20.87664]
[1776432640477,37.05,76596.23,0.0,0.42431,0.0002,20.89595]
[1776432640574,37.05,76596.23,0.0,0.42431,0.0002,20.89595]
[1776432640670,37.05,76596.23,0.0,0.42431,0.0002,20.89595]
[1776432640685,37.05,76596.23,0.0,0.42431,0.0002,20.89595]
[1776432641301,37.05,76596.23,0.0,0.42431,0.0002,20.89595]
[1776432641443,37.05,76596.23,0.0,0.42431,0.0002,20.89595]
[1776432641502,37.04,76608.37,0.0,0.42671,0.0002,20.92333]
[1776432641679,37.04,76608.37,0.0,0.42671,0.0002,20.92333]
[1776432641956,37.04,76608.37,0.0,0.42671,0.0002,20.92333]
[1776432642166,37.04,76608.37,0.0,0.42671,0.0002,20.92333]
[1776432642466,37.05,76632.31,0.0,0.43147,0.0002,20.97525]
[1776432642574,37.05,76632.31,0.0,0.43147,0.0002,20.97525]
[1776432643513,37.04,76638.48,0.0,0.43269,0.0002,20.98813]
[1776432644036,37.04,76638.48,0.0,0.43269,0.0002,20.98813]
[1776432644343,37.04,76638.48,0.0,0.43269,0.0002,20.98813]
[1776432644548,37.04,76613.15,0.0,0.42766,0.0002,20.93393]
[1776432644727,37.04,76613.15,0.0,0.42766,0.0002,20.93393]
[1776432644932,37.04,76613.15,0.0,0.42766,0.0002,20.93393]
[1776432645095,37.04,76613.15,0.0,0.42766,0.0002,20.93393]
[1776432645333,37.04,76613.15,0.0,0.42766,0.0002,20.93393]
[1776432645427,37.04,76572.69,0.0,0.41964,0.0002,20.84053]
[1776432645595,37.04,76572.69,0.0,0.41964,0.0002,20.84053]
[1776432645804,37.04,76572.69,0.0,0.41964,0.0002,20.84053]
[1776432645908,37.04,76572.69,0.0,0.41964,0.0002,20.84053]
[1776432646369,37.04,76572.69,0.0,0.41964,0.0002,20.84053]
[1776432646401,37.04,76547.84,0.0,0.41472,0.0002,20.77899]
[1776432647294,37.04,76547.84,0.0,0.41472,0.0002,20.77899]
[1776432647421,37.04,76554.52,0.0,0.41604,0.0002,20.79578]
[1776432647772,37.04,76554.52,0.0,0.41604,0.0002,20.79578]
[1776432647837,37.04,76554.52,0.0,0.41604,0.0002,20.79578]
[1776432648226,37.04,76554.52,0.0,0.41604,0.0002,20.79578]
[1776432648301,37.04,76554.52,0.0,0.41604,0.0002,20.79578]
[1776432648552,37.04,76554.52,0.0,0.41604,0.0002,20.79578]
[1776432648378,37.04,76539.06,0.0,0.41299,0.0002,20.75643]
[1776432648640,37.04,76539.06,0.0,0.41299,0.0002,20.75643]
[1776432648695,37.04,76539.06,0.0,0.41299,0.0002,20.75643]
[1776432648913,37.04,76539.06,0.0,0.41299,0.0002,20.75643]
[1776432649080,37.04,76539.06,0.0,0.41299,0.0002,20.75643]
[1776432649175,37.04,76544.39,0.0,0.41403,0.0002,20.77009]
[1776432649770,37.04,76544.39,0.0,0.41403,0.0002,20.77009]
[1776432650258,37.04,76544.39,0.0,0.41403,0.0002,20.77009]
[1776432650414,37.04,76544.39,0.0,0.41403,0.0002,20.77009]
[1776432650417,37.04,76536.47,0.0,0.41247,0.0002,20.74967]
[1776432650581,37.04,76536.47,0.0,0.41247,0.0002,20.74967]
[1776432650661,37.04,76536.47,0.0,0.41247,0.0002,20.74967]
[1776432650704,37.04,76536.47,0.0,0.41247,0.0002,20.74967]
[1776432651075,37.04,76536.47,0.0,0.41247,0.0002,20.74967]
[1776432651348,37.04,76536.47,0.0,0.41247,0.0002,20.74967]
[1776432651355,37.04,76536.47,0.0,0.41247,0.0002,20.74967]
[1776432651546,37.04,76536.47,0.0,0.41247,0.0002,20.74967]
[1776432651389,37.04,76522.87,0.0,0.40979,0.0002,20.7139]
[1776432652096,37.04,76521.69,0.0,0.40955,0.0002,20.71071]
[1776432652796,37.04,76521.69,0.0,0.40955,0.0002,20.71071]
[1776432653209,37.04,76506.97,0.0,0.40666,0.0002,20.67086]
[1776432653992,37.04,76506.97,0.0,0.40666,0.0002,20.67086]
[1776432654170,37.04,76506.97,0.0,0.40666,0.0002,20.67086]
[1776432654407,37.04,76506.97,0.0,0.40666,0.0002,20.67086]
[1776432654475,37.04,76506.97,0.0,0.40666,0.0002,20.67086]
[1776432654521,37.04,76500.14,0.0,0.40531,0.0002,20.65197]
[1776432655202,37.04,76500.14,0.0,0.40531,0.0002,20.65197]
[1776432655300,37.04,76500.14,0.0,0.40531,0.0002,20.65197]
[1776432655326,37.03,76486.72,0.0,0.40267,0.0002,20.6142]
[1776432655910,37.03,76486.72,0.0,0.40267,0.0002,20.6142]
[1776432656070,37.03,76486.72,0.0,0.40267,0.0002,20.6142]
[1776432656114,37.03,76486.72,0.0,0.40267,0.0002,20.6142]
[1776432656137,37.03,76486.72,0.0,0.40267,0.0002,20.6142]
[1776432656464,37.03,76486.72,0.0,0.40267,0.0002,20.6142]
[1776432656550,37.03,76486.72,0.0,0.40267,0.0002,20.6142]
[1776432657488,37.03,76485.15,0.0,0.40236,0.0002,20.60969]
[1776432657532,37.03,76483.94,0.0,0.40212,0.0002,20.6062]
[1776432657708,37.03,76483.94,0.0,0.40212,0.0002,20.6062]
[1776432658221,37.03,76483.94,0.0,0.40212,0.0002,20.6062]
[1776432658320,37.03,76483.94,0.0,0.40212,0.0002,20.6062]
[1776432658550,37.03,76483.94,0.0,0.40212,0.0002,20.6062]
[1776432658421,37.03,76488.6,0.0,0.40304,0.0002,20.61947]
[1776432658853,37.03,76488.6,0.0,0.40304,0.0002,20.61947]
[1776432659144,37.03,76488.6,0.0,0.40304,0.0002,20.6195]
[1776432660270,37.03,76488.6,0.0,0.40304,0.0002,20.6195]
[1776432660374,37.03,76480.02,0.0,0.40136,0.0002,20.59497]
[1776432660850,37.03,76480.02,0.0,0.40136,0.0002,20.59497]
[1776432660907,37.03,76480.02,0.0,0.40136,0.0002,20.59497]
[1776432661463,37.03,76474.49,0.0,0.40027,0.0002,20.5789]
[1776432662330,37.03,76474.49,0.0,0.40027,0.0002,20.5789]
[1776432662388,37.03,76469.72,0.0,0.39933,0.0002,20.5649]
[1776432662923,37.03,76469.72,0.0,0.39933,0.0002,20.5649]
[1776432663181,37.03,76469.72,0.0,0.39933,0.0002,20.5649]
[1776432663329,37.03,76469.72,0.0,0.39933,0.0002,20.5649]
[1776432663559,37.03,76469.72,0.0,0.39933,0.0002,20.5649]
[1776432663595,37.03,76454.05,0.0,0.39625,0.0002,20.51832]
[1776432663918,37.03,76454.05,0.0,0.39625,0.0002,20.51832]
[1776432664353,37.03,76454.05,0.0,0.39625,0.0002,20.51832]
[1776432664514,37.03,76454.05,0.0,0.39625,0.0002,20.51832]
[1776432664599,37.03,76454.05,0.0,0.39625,0.0002,20.51832]
[1776432664526,37.02,76424.91,0.0,0.39056,0.00019,20.42854]
[1776432664922,37.02,76424.91,0.0,0.39056,0.00019,20.42854]
[1776432665328,37.02,76424.91,0.0,0.39056,0.00019,20.42854]
[1776432665429,37.02,76413.16,0.0,0.38827,0.00019,20.39122]
[1776432665911,37.02,76413.16,0.0,0.38827,0.00019,20.39122]
[1776432666305,37.03,76403.81,0.0,0.38646,0.00019,20.36107]
[1776432666682,37.03,76403.81,0.0,0.38646,0.00019,20.36107]
[1776432667222,37.03,76403.81,0.0,0.38646,0.00019,20.36107]
[1776432667375,37.03,76403.81,0.0,0.38646,0.00019,20.36107]
[1776432667447,37.03,76403.81,0.0,0.38646,0.00019,20.36107]
[1776432667529,37.03,76403.81,0.0,0.38646,0.00019,20.36107]
[1776432667540,37.03,76384.11,0.0,0.38264,0.00019,20.29615]
[1776432667827,37.03,76384.11,0.0,0.38264,0.00019,20.29615]
[1776432668245,37.03,76384.06,0.0,0.38263,0.00019,20.29598]
[1776432668894,37.03,76384.06,0.0,0.38263,0.00019,20.29598]
[1776432669253,37.02,76372.1,0.0,0.3803,0.00019,20.25543]
[1776432669757,37.02,76372.1,0.0,0.3803,0.00019,20.25543]
[1776432669770,37.02,76372.1,0.0,0.3803,0.00019,20.25543]
[1776432669778,37.02,76372.1,0.0,0.3803,0.00019,20.25543]
[1776432670752,37.02,76371.95,0.0,0.38027,0.00019,20.25492]
[1776432671085,37.02,76371.95,0.0,0.38027,0.00019,20.25492]
[1776432671117,37.02,76371.95,0.0,0.38027,0.00019,20.25492]
[1776432671505,37.02,76371.95,0.0,0.38027,0.00019,20.25492]
[1776432671537,36.98,76394.66,0.0,0.38454,0.00019,20.32895]
[1776432671951,36.98,76394.66,0.0,0.38454,0.00019,20.32895]
[1776432672042,36.98,76394.66,0.0,0.38454,0.00019,20.32895]
[1776432672199,36.98,76394.66,0.0,0.38454,0.00019,20.32895]
[1776432672543,36.98,76394.66,0.0,0.38454,0.00019,20.32895]
[1776432672460,36.98,76391.8,0.0,0.38399,0.00019,20.31949]
[1776432673191,36.98,76391.8,0.0,0.38399,0.00019,20.31949]
[1776432673501,36.98,76391.8,0.0,0.38399,0.00019,20.31949]
[1776432673540,36.98,76391.8,0.0,0.38399,0.00019,20.31949]
[1776432673537,36.99,76383.46,0.0,0.3824,0.00019,20.2923]
[1776432673826,36.99,76383.46,0.0,0.3824,0.00019,20.2923]
[1776432674199,36.99,76383.46,0.0,0.3824,0.00019,20.2923]
[1776432674453,36.99,76383.46,0.0,0.3824,0.00019,20.2923]
[1776432674530,36.99,76383.46,0.0,0.3824,0.00019,20.2923]
[1776432674534,36.99,76404.52,0.0,0.38649,0.00019,20.36178]
[1776432675506,36.99,76404.52,0.0,0.38649,0.00019,20.36178]
[1776432675609,36.99,76404.52,0.0,0.38649,0.00019,20.36178]
[1776432675541,36.97,76429.34,0.0,0.39126,0.0002,20.44]
[1776432675651,36.97,76429.34,0.0,0.39126,0.0002,20.44]
[1776432675720,36.97,76429.34,0.0,0.39126,0.0002,20.44]
[1776432675930,36.97,76429.34,0.0,0.39126,0.0002,20.44]
[1776432676243,36.97,76429.34,0.0,0.39126,0.0002,20.44]
[1776432676400,36.97,76429.34,0.0,0.39126,0.0002,20.44]
[1776432676597,36.98,76463.94,0.0,0.39805,0.0002,20.54589]
[1776432678305,36.98,76463.94,0.0,0.39805,0.0002,20.54589]
[1776432678363,36.98,76463.94,0.0,0.39805,0.0002,20.54589]
[1776432678412,36.98,76463.94,0.0,0.39805,0.0002,20.54589]
[1776432678508,36.98,76484.46,0.0,0.40206,0.0002,20.60556]
[1776432678646,36.98,76484.46,0.0,0.40206,0.0002,20.60556]
[1776432678835,36.98,76484.46,0.0,0.40206,0.0002,20.60556]
[1776432679651,36.98,76484.46,0.0,0.40206,0.0002,20.60556]
[1776432679775,36.98,76484.46,0.0,0.40206,0.0002,20.60556]
[1776432679981,36.98,76484.46,0.0,0.40206,0.0002,20.60556]
[1776432680227,36.98,76484.46,0.0,0.40206,0.0002,20.60556]
[1776432680342,36.98,76484.46,0.0,0.40206,0.0002,20.60556]
[1776432680536,36.98,76484.46,0.0,0.40206,0.0002,20.60556]
[1776432680580,36.98,76517.66,0.0,0.4086,0.0002,20.69787]
[1776432681007,36.98,76517.66,0.0,0.4086,0.0002,20.69787]
[1776432681186,36.98,76517.66,0.0,0.4086,0.0002,20.69787]
[1776432681287,36.98,76517.66,0.0,0.4086,0.0002,20.69787]
[1776432681409,36.98,76485.39,0.0,0.40224,0.0002,20.60818]
[1776432681741,36.98,76485.39,0.0,0.40224,0.0002,20.60818]
[1776432682371,36.98,76485.39,0.0,0.40224,0.0002,20.60818]
[1776432682474,36.97,76442.42,0.0,0.39381,0.0002,20.48061]
[1776432682870,36.97,76442.42,0.0,0.39381,0.0002,20.48061]
[1776432683370,36.97,76442.42,0.0,0.39381,0.0002,20.48061]
[1776432683846,36.97,76442.42,0.0,0.39381,0.0002,20.48061]
[1776432684378,36.97,76417.59,0.0,0.38897,0.00019,20.40282]
[1776432684795,36.97,76417.59,0.0,0.38897,0.00019,20.40282]
[1776432685390,36.97,76417.59,0.0,0.38897,0.00019,20.40284]
[1776432686161,36.97,76417.59,0.0,0.38897,0.00019,20.40284]
[1776432686174,36.97,76417.59,0.0,0.38897,0.00019,20.40284]
[1776432686552,36.97,76417.59,0.0,0.38897,0.00019,20.40284]
[1776432686465,36.97,76438.41,0.0,0.39302,0.0002,20.46817]
[1776432686630,36.97,76438.41,0.0,0.39302,0.0002,20.46817]
[1776432687305,36.97,76438.41,0.0,0.39302,0.0002,20.46817]
[1776432687407,36.97,76444.15,0.0,0.39415,0.0002,20.48583]
[1776432687738,36.97,76444.15,0.0,0.39415,0.0002,20.48583]
[1776432687883,36.97,76444.15,0.0,0.39415,0.0002,20.48583]
[1776432688145,36.97,76444.15,0.0,0.39415,0.0002,20.48583]
[1776432688417,36.97,76444.15,0.0,0.39415,0.0002,20.48583]
[1776432688556,36.97,76455.33,0.0,0.39633,0.0002,20.51977]
[1776432689392,36.97,76455.33,0.0,0.39633,0.0002,20.51977]
[1776432689534,36.97,76455.33,0.0,0.39633,0.0002,20.51977]
[1776432689593,36.97,76473.65,0.0,0.39992,0.0002,20.57402]
[1776432689907,36.97,76473.65,0.0,0.39992,0.0002,20.57402]
[1776432689917,36.97,76473.65,0.0,0.39992,0.0002,20.57402]
[1776432690303,36.97,76473.65,0.0,0.39992,0.0002,20.57402]
[1776432690366,36.97,76473.65,0.0,0.39992,0.0002,20.57402]
[1776432690441,36.97,76449.69,0.0,0.39522,0.0002,20.50263]
[1776432690947,36.97,76449.69,0.0,0.39522,0.0002,20.50263]
[1776432691214,36.97,76449.69,0.0,0.39522,0.0002,20.50263]
[1776432691433,36.97,76438.38,0.0,0.39298,0.0002,20.46356]
[1776432691802,36.97,76438.38,0.0,0.39298,0.0002,20.46356]
[1776432692440,36.97,76438.38,0.0,0.39298,0.0002,20.46352]
[1776432693982,36.97,76436.94,0.0,0.3927,0.0002,20.45904]
[1776432696346,36.96,76438.2,0.0,0.39294,0.0002,20.4629]
[1776432696535,36.96,76436.23,0.0,0.39255,0.0002,20.45677]
[1776432697147,36.96,76436.23,0.0,0.39255,0.0002,20.45677]
[1776432697792,36.96,76435.97,0.0,0.3925,0.0002,20.45594]
[1776432698484,36.96,76435.97,0.0,0.3925,0.0002,20.45592]
[1776432699249,36.96,76435.97,0.0,0.3925,0.0002,20.45592]
[1776432699302,36.96,76435.97,0.0,0.3925,0.0002,20.45592]
[1776432699501,36.96,76435.97,0.0,0.3925,0.0002,20.45592]
[1776432699583,36.96,76411.46,0.0,0.38772,0.00019,20.37836]
[1776432700148,36.96,76411.46,0.0,0.38772,0.00019,20.37836]
[1776432700156,36.96,76411.46,0.0,0.38772,0.00019,20.37836]
[1776432700513,36.96,76411.46,0.0,0.38772,0.00019,20.37836]
[1776432700773,36.96,76411.46,0.0,0.38772,0.00019,20.37836]
[1776432701227,36.96,76411.46,0.0,0.38772,0.00019,20.37836]
[1776432701311,36.96,76411.46,0.0,0.38772,0.00019,20.37836]
[1776432701506,36.96,76375.3,0.0,0.38068,0.00019,20.25852]
[1776432702520,36.96,76342.23,0.0,0.37428,0.00019,20.14362]
[1776432702945,36.96,76342.23,0.0,0.37428,0.00019,20.14362]
[1776432703174,36.96,76342.23,0.0,0.37428,0.00019,20.14362]
[1776432703212,36.96,76342.23,0.0,0.37428,0.00019,20.14362]
[1776432703571,36.96,76342.23,0.0,0.37428,0.00019,20.14362]
[1776432703620,36.95,76361.19,0.0,0.37793,0.00019,20.20983]
[1776432703711,36.95,76361.19,0.0,0.37793,0.00019,20.20983]
[1776432703827,36.95,76361.19,0.0,0.37793,0.00019,20.20983]
[1776432703958,36.95,76361.19,0.0,0.37793,0.00019,20.20983]
[1776432704166,36.95,76361.19,0.0,0.37793,0.00019,20.20983]
[1776432704535,36.95,76361.19,0.0,0.37793,0.00019,20.20986]
[1776432704651,36.95,76361.19,0.0,0.37793,0.00019,20.20986]
[1776432705236,36.95,76361.19,0.0,0.37793,0.00019,20.20986]
[1776432705377,36.95,76361.19,0.0,0.37793,0.00019,20.20986]
[1776432705686,36.95,76358.79,0.0,0.37747,0.00019,20.20154]
[1776432705928,36.95,76358.79,0.0,0.37747,0.00019,20.20154]
[1776432706167,36.95,76358.79,0.0,0.37747,0.00019,20.20154]
[1776432706612,36.95,76322.19,0.0,0.3704,0.00019,20.07118]
[1776432706956,36.95,76322.19,0.0,0.3704,0.00019,20.07118]
[1776432707192,36.95,76322.19,0.0,0.3704,0.00019,20.07118]
[1776432707570,36.92,76322.19,0.0,0.37027,0.00019,20.06884]
[1776432708039,36.92,76322.19,0.0,0.37027,0.00019,20.06884]
[1776432708140,36.92,76322.19,0.0,0.37027,0.00019,20.06884]
[1776432708382,36.92,76322.19,0.0,0.37027,0.00019,20.06884]
[1776432708491,36.92,76322.19,0.0,0.37027,0.00019,20.06884]
[1776432708569,36.91,76300.81,0.0,0.36613,0.00019,19.98911]
[1776432709156,36.91,76300.81,0.0,0.36613,0.00019,19.98911]
[1776432709252,36.91,76300.81,0.0,0.36613,0.00019,19.98911]
[1776432709427,36.91,76300.81,0.0,0.36613,0.00019,19.98911]
[1776432709542,36.91,76300.81,0.0,0.36613,0.00019,19.98911]
[1776432709628,36.91,76300.81,0.0,0.36613,0.00019,19.98911]
[1776432709596,36.91,76327.73,0.0,0.3713,0.00019,20.08841]
[1776432709732,36.91,76327.73,0.0,0.3713,0.00019,20.08841]
[1776432710071,36.91,76327.73,0.0,0.3713,0.00019,20.08841]
[1776432710582,36.91,76327.62,0.0,0.37128,0.00019,20.08802]
[1776432711497,36.91,76327.62,0.0,0.37128,0.00019,20.08802]
[1776432711705,36.91,76327.62,0.0,0.37128,0.00019,20.08802]
[1776432711661,36.91,76330.82,0.0,0.37189,0.00019,20.09948]
[1776432711824,36.91,76330.82,0.0,0.37189,0.00019,20.09948]
[1776432712028,36.91,76330.82,0.0,0.37189,0.00019,20.09948]
[1776432712141,36.91,76330.82,0.0,0.37189,0.00019,20.09948]
[1776432712192,36.91,76330.82,0.0,0.37189,0.00019,20.09948]
[1776432712221,36.91,76330.82,0.0,0.37189,0.00019,20.09948]
[1776432712323,36.91,76330.82,0.0,0.37189,0.00019,20.09948]
[1776432712564,36.91,76330.82,0.0,0.37189,0.00019,20.09948]
[1776432712624,36.91,76316.04,0.0,0.36905,0.00019,20.04559]
[1776432713332,36.91,76316.04,0.0,0.36905,0.00019,20.04559]
[1776432713472,36.91,76316.04,0.0,0.36905,0.00019,20.04559]
[1776432713682,36.91,76296.83,0.0,0.36536,0.00019,19.97405]
[1776432713860,36.91,76296.83,0.0,0.36536,0.00019,19.97405]
[1776432714561,36.91,76296.83,0.0,0.36536,0.00019,19.97405]
[1776432714662,36.88,76217.53,0.0,0.35014,0.00019,19.65896]
[1776432715035,36.88,76217.53,0.0,0.35014,0.00019,19.65896]
[1776432715134,36.88,76217.53,0.0,0.35014,0.00019,19.65896]
[1776432715656,36.86,76217.53,0.0,0.35008,0.00019,19.65777]
[1776432715958,36.86,76217.53,0.0,0.35008,0.00019,19.65777]
[1776432716656,36.87,76197.98,0.0,0.34639,0.00019,19.57626]
[1776432716871,36.87,76197.98,0.0,0.34639,0.00019,19.57626]
[1776432717397,36.87,76197.98,0.0,0.34639,0.00019,19.57626]
[1776432717482,36.87,76197.98,0.0,0.34639,0.00019,19.57626]
[1776432717672,36.87,76199.19,0.0,0.34665,0.00019,19.58206]
[1776432717726,36.87,76199.19,0.0,0.34665,0.00019,19.58206]
[1776432717868,36.87,76199.19,0.0,0.34665,0.00019,19.58206]
[1776432718041,36.87,76199.19,0.0,0.34665,0.00019,19.58206]
[1776432718215,36.87,76199.19,0.0,0.34665,0.00019,19.58206]
[1776432718391,36.87,76199.19,0.0,0.34665,0.00019,19.58206]
[1776432718671,36.87,76202.77,0.0,0.34733,0.00019,19.59709]
[1776432718866,36.87,76202.77,0.0,0.34733,0.00019,19.59709]
[1776432719044,36.87,76202.77,0.0,0.34733,0.00019,19.59709]
[1776432719602,36.87,76202.77,0.0,0.34733,0.00019,19.59709]
[1776432719719,36.85,76208.76,0.0,0.34835,0.00019,19.61982]
[1776432720162,36.85,76208.76,0.0,0.34835,0.00019,19.61982]
[1776432720698,36.85,76198.85,0.0,0.34647,0.00019,19.5783]
[1776432720811,36.85,76198.85,0.0,0.34647,0.00019,19.5783]
[1776432720938,36.85,76198.85,0.0,0.34647,0.00019,19.5783]
[1776432721280,36.85,76198.85,0.0,0.34647,0.00019,19.5783]
[1776432721527,36.85,76198.85,0.0,0.34647,0.00019,19.5783]
[1776432721705,36.84,76187.35,0.0,0.3443,0.00019,19.52943]
[1776432721932,36.84,76187.35,0.0,0.3443,0.00019,19.52943]
[1776432722486,36.84,76187.35,0.0,0.3443,0.00019,19.52943]
[1776432722580,36.84,76187.35,0.0,0.3443,0.00019,19.52943]
[1776432722706,36.84,76187.35,0.0,0.3443,0.00019,19.52943]
[1776432722828,36.84,76217.06,0.0,0.34991,0.00019,19.65413]
[1776432723027,36.84,76217.06,0.0,0.34991,0.00019,19.65413]
[1776432723386,36.84,76217.06,0.0,0.34991,0.00019,19.65413]
[1776432723726,36.85,76247.58,0.0,0.35572,0.00019,19.77847]
[1776432724068,36.85,76247.58,0.0,0.35572,0.00019,19.77847]
[1776432724565,36.85,76247.58,0.0,0.35572,0.00019,19.77847]
[1776432724773,36.85,76257.65,0.0,0.35764,0.00019,19.81852]
[1776432724913,36.85,76257.65,0.0,0.35764,0.00019,19.81852]
[1776432725831,36.84,76238.73,0.0,0.35401,0.00019,19.74242]
[1776432726278,36.84,76238.73,0.0,0.35401,0.00019,19.74242]
[1776432726316,36.84,76238.73,0.0,0.35401,0.00019,19.74242]
[1776432726452,36.84,76238.73,0.0,0.35401,0.00019,19.74242]
[1776432726619,36.84,76238.73,0.0,0.35401,0.00019,19.74242]
[1776432726748,36.84,76238.73,0.0,0.35401,0.00019,19.74239]
[1776432726902,36.84,76238.73,0.0,0.35401,0.00019,19.74239]
[1776432727150,36.84,76238.73,0.0,0.35401,0.00019,19.74239]
[1776432727412,36.84,76238.73,0.0,0.35401,0.00019,19.74239]
[1776432727592,36.84,76238.73,0.0,0.35401,0.00019,19.74239]
[1776432727760,36.84,76261.36,0.0,0.35832,0.00019,19.83268]
[1776432728056,36.84,76261.36,0.0,0.35832,0.00019,19.83268]
[1776432728531,36.84,76261.36,0.0,0.35832,0.00019,19.83268]
[1776432728644,36.84,76261.36,0.0,0.35832,0.00019,19.83268]
[1776432728850,36.84,76261.36,0.0,0.35832,0.00019,19.83268]
[1776432728777,36.84,76316.29,0.0,0.36886,0.00019,20.04235]
[1776432729189,36.84,76316.29,0.0,0.36886,0.00019,20.04235]
[1776432729241,36.84,76316.29,0.0,0.36886,0.00019,20.04235]
[1776432729787,36.84,76304.59,0.0,0.36661,0.00019,19.99885]
[1776432730227,36.84,76304.59,0.0,0.36661,0.00019,19.99885]
[1776432730281,36.84,76304.59,0.0,0.36661,0.00019,19.99885]
[1776432730409,36.84,76304.59,0.0,0.36661,0.00019,19.99885]
[1776432730638,36.84,76304.59,0.0,0.36661,0.00019,19.99885]
[1776432730791,36.84,76284.29,0.0,0.3627,0.00019,19.92168]
[1776432731771,36.84,76284.29,0.0,0.3627,0.00019,19.92168]
[1776432731823,36.84,76291.12,0.0,0.36401,0.00019,19.94779]
[1776432731998,36.84,76291.12,0.0,0.36401,0.00019,19.94779]
[1776432732813,36.84,76312.5,0.0,0.36811,0.00019,20.028]
[1776432733286,36.84,76312.5,0.0,0.36811,0.00019,20.028]
[1776432733806,36.84,76312.5,0.0,0.36812,0.00019,20.02805]
[1776432734813,36.84,76326.14,0.0,0.37074,0.00019,20.07821]
[1776432735044,36.84,76326.14,0.0,0.37074,0.00019,20.07821]
[1776432735561,36.84,76326.14,0.0,0.37074,0.00019,20.07821]
[1776432735820,36.84,76334.33,0.0,0.37233,0.00019,20.10792]
[1776432736120,36.84,76334.33,0.0,0.37233,0.00019,20.10792]
[1776432736374,36.84,76334.33,0.0,0.37233,0.00019,20.10792]
[1776432736860,36.84,76334.33,0.0,0.37233,0.00019,20.10792]
[1776432736827,36.84,76351.33,0.0,0.37562,0.00019,20.16867]
[1776432737837,36.84,76349.43,0.0,0.37525,0.00019,20.16192]
[1776432738803,36.84,76349.43,0.0,0.37525,0.00019,20.16192]
[1776432738882,36.84,76342.45,0.0,0.3739,0.00019,20.13709]
[1776432739381,36.84,76342.45,0.0,0.3739,0.00019,20.13709]
[1776432739574,36.84,76342.45,0.0,0.3739,0.00019,20.13709]
[1776432739848,36.84,76342.45,0.0,0.3739,0.00019,20.13706]
[1776432740262,36.84,76342.45,0.0,0.3739,0.00019,20.13706]
[1776432740352,36.84,76342.45,0.0,0.3739,0.00019,20.13706]
[1776432740574,36.84,76342.45,0.0,0.3739,0.00019,20.13706]
[1776432740858,36.84,76341.97,0.0,0.3738,0.00019,20.13534]
[1776432741866,36.84,76359.25,0.0,0.37714,0.00019,20.1963]
[1776432742821,36.84,76359.25,0.0,0.37714,0.00019,20.1963]
[1776432742869,36.83,76362.77,0.0,0.37782,0.00019,20.2085]
[1776432742922,36.83,76368.09,0.0,0.37886,0.00019,20.22692]
[1776432744287,36.83,76368.09,0.0,0.37886,0.00019,20.22692]
[1776432744418,36.83,76368.09,0.0,0.37886,0.00019,20.22692]
[1776432744883,36.83,76357.11,0.0,0.37672,0.00019,20.18868]
[1776432745037,36.83,76357.11,0.0,0.37672,0.00019,20.18868]
[1776432745550,36.83,76357.11,0.0,0.37672,0.00019,20.18868]
[1776432745898,36.83,76300.04,0.0,0.36569,0.00019,19.98101]
[1776432745983,36.83,76300.04,0.0,0.36569,0.00019,19.98101]
[1776432746150,36.83,76300.04,0.0,0.36569,0.00019,19.98101]
[1776432746638,36.83,76300.04,0.0,0.36569,0.00019,19.98101]
[1776432746906,36.83,76283.17,0.0,0.36244,0.00019,19.91662]
[1776432747144,36.83,76283.17,0.0,0.36244,0.00019,19.91662]
[1776432747440,36.83,76283.17,0.0,0.36244,0.00019,19.91662]
[1776432747694,36.83,76283.17,0.0,0.36244,0.00019,19.91662]
[1776432747933,36.81,76282.61,0.0,0.36226,0.00019,19.91304]
[1776432748099,36.81,76282.61,0.0,0.36226,0.00019,19.91304]
[1776432748915,36.79,76244.02,0.0,0.35481,0.00019,19.75958]
[1776432749049,36.79,76244.02,0.0,0.35481,0.00019,19.75958]
[1776432749099,36.79,76244.02,0.0,0.35481,0.00019,19.75958]
[1776432749931,36.78,76260.19,0.0,0.35784,0.00019,19.8231]
[1776432750890,36.78,76260.19,0.0,0.35784,0.00019,19.8231]
[1776432750933,36.77,76259.23,0.0,0.35764,0.00019,19.81897]
[1776432751940,36.76,76270.53,0.0,0.35974,0.00019,19.85829]
[1776432753837,36.76,76270.53,0.0,0.35974,0.00019,19.85829]
[1776432753960,36.76,76270.53,0.0,0.35974,0.00019,19.85829]
[1776432754136,36.75,76268.06,0.0,0.3592,0.00019,19.84742]
[1776432754264,36.75,76268.06,0.0,0.3592,0.00019,19.84742]
[1776432754368,36.75,76268.06,0.0,0.3592,0.00019,19.84742]
[1776432754406,36.75,76268.06,0.0,0.3592,0.00019,19.84742]
[1776432754461,36.75,76268.06,0.0,0.3592,0.00019,19.84742]
[1776432754496,36.75,76268.06,0.0,0.3592,0.00019,19.84742]
[1776432754789,36.75,76268.06,0.0,0.3592,0.00019,19.84742]
[1776432754902,36.75,76268.06,0.0,0.3592,0.00019,19.84742]
[1776432754847,36.75,76239.47,0.0,0.35373,0.00019,19.73318]
[1776432755089,36.75,76239.47,0.0,0.35373,0.00019,19.73318]
[1776432755409,36.75,76239.47,0.0,0.35373,0.00019,19.73318]
[1776432755426,36.74,76218.09,0.0,0.34965,0.00019,19.64529]
[1776432756809,36.74,76218.09,0.0,0.34965,0.00019,19.64529]
[1776432756901,36.74,76207.63,0.0,0.34766,0.00019,19.60152]
[1776432756983,36.74,76207.63,0.0,0.34766,0.00019,19.60152]
[1776432757054,36.74,76207.63,0.0,0.34766,0.00019,19.60152]
[1776432757087,36.74,76207.63,0.0,0.34766,0.00019,19.60152]
[1776432757810,36.74,76207.63,0.0,0.34766,0.00019,19.60152]
[1776432757959,36.72,76208.72,0.0,0.3478,0.00019,19.60452]
[1776432758895,36.72,76208.72,0.0,0.3478,0.00019,19.60452]
[1776432758942,36.72,76224.95,0.0,0.35084,0.00019,19.67133]
[1776432759079,36.72,76224.95,0.0,0.35084,0.00019,19.67133]
[1776432759461,36.72,76224.95,0.0,0.35084,0.00019,19.67133]
[1776432759960,36.72,76224.95,0.0,0.35084,0.00019,19.67133]
[1776432759863,36.7,76237.88,0.0,0.35325,0.00019,19.72319]
[1776432760278,36.7,76237.88,0.0,0.35325,0.00019,19.72319]
[1776432760357,36.7,76237.88,0.0,0.35325,0.00019,19.72319]
[1776432760459,36.7,76237.88,0.0,0.35325,0.00019,19.72319]
[1776432760494,36.7,76237.88,0.0,0.35325,0.00019,19.72319]
[1776432760858,36.7,76237.88,0.0,0.35325,0.00019,19.72319]
[1776432760930,36.7,76262.63,0.0,0.35798,0.00019,19.8226]
[1776432761111,36.7,76262.63,0.0,0.35798,0.00019,19.8226]
[1776432761387,36.7,76262.63,0.0,0.35798,0.00019,19.8226]
[1776432761426,36.7,76262.63,0.0,0.35798,0.00019,19.8226]
[1776432761731,36.69,76264.38,0.0,0.35828,0.00019,19.82881]
[1776432762087,36.69,76264.38,0.0,0.35828,0.00019,19.82881]
[1776432762287,36.69,76264.38,0.0,0.35828,0.00019,19.82881]
[1776432762885,36.69,76216.84,0.0,0.34919,0.00019,19.63549]
[1776432763090,36.66,76196.6,0.0,0.34522,0.00019,19.54739]
[1776432764106,36.66,76196.6,0.0,0.34522,0.00019,19.54739]
[1776432764577,36.66,76196.6,0.0,0.34522,0.00019,19.54739]
[1776432764657,36.66,76196.6,0.0,0.34522,0.00019,19.54739]
[1776432765652,36.66,76199.02,0.0,0.34567,0.00019,19.55769]
[1776432765777,36.66,76199.02,0.0,0.34567,0.00019,19.55769]
[1776432765845,36.66,76199.02,0.0,0.34567,0.00019,19.55769]
[1776432765877,36.63,76208.86,0.0,0.34742,0.00019,19.59686]
[1776432767720,36.63,76208.86,0.0,0.34742,0.00019,19.59678]
[1776432767914,36.63,76208.86,0.0,0.34742,0.00019,19.59678]
[1776432767925,36.63,76208.86,0.0,0.34742,0.00019,19.59678]
[1776432767798,36.63,76198.51,0.0,0.34544,0.00019,19.5527]
[1776432768595,36.62,76212.35,0.0,0.34807,0.00019,19.61111]
[1776432769186,36.62,76212.35,0.0,0.34807,0.00019,19.61111]
[1776432769202,36.63,76219.44,0.0,0.34942,0.00019,19.64085]
[1776432770965,36.63,76219.44,0.0,0.34942,0.00019,19.64085]
[1776432770987,36.63,76223.87,0.0,0.35027,0.00019,19.65933]
[1776432771057,36.63,76223.87,0.0,0.35027,0.00019,19.65933]
[1776432771111,36.63,76223.87,0.0,0.35027,0.00019,19.65933]
[1776432771267,36.63,76223.87,0.0,0.35027,0.00019,19.65933]
[1776432771277,36.63,76223.87,0.0,0.35027,0.00019,19.65933]
[1776432771868,36.63,76223.87,0.0,0.35027,0.00019,19.65933]
[1776432771883,36.63,76223.87,0.0,0.35027,0.00019,19.65933]
[1776432771954,36.63,76243.46,0.0,0.35401,0.00019,19.73976]
[1776432772121,36.63,76243.46,0.0,0.35401,0.00019,19.73976]
[1776432772176,36.63,76243.46,0.0,0.35401,0.00019,19.73976]
[1776432772263,36.63,76243.46,0.0,0.35401,0.00019,19.73976]
[1776432772320,36.63,76243.46,0.0,0.35401,0.00019,19.73976]
[1776432772619,36.63,76262.95,0.0,0.35775,0.00019,19.81808]
[1776432773068,36.63,76262.95,0.0,0.35775,0.00019,19.81808]
[1776432773119,36.63,76262.95,0.0,0.35775,0.00019,19.81808]
[1776432773708,36.63,76345.8,0.0,0.37378,0.00019,20.13194]
[1776432774500,36.63,76345.8,0.0,0.37378,0.00019,20.13194]
[1776432774712,36.63,76350.14,0.0,0.37462,0.00019,20.14748]
[1776432775119,36.63,76350.14,0.0,0.37462,0.00019,20.14748]
[1776432775751,36.63,76350.14,0.0,0.37462,0.00019,20.14748]
[1776432775773,36.63,76390.9,0.0,0.38258,0.0002,20.28908]
[1776432776273,36.63,76390.9,0.0,0.38258,0.0002,20.28908]
[1776432776747,36.63,76390.9,0.0,0.38258,0.0002,20.28908]
[1776432776848,36.63,76407.49,0.0,0.38583,0.0002,20.34444]
[1776432777146,36.63,76407.49,0.0,0.38583,0.0002,20.34444]
[1776432777494,36.63,76405.07,0.0,0.38535,0.0002,20.33627]
[1776432778263,36.63,76405.07,0.0,0.38535,0.0002,20.33627]
[1776432778844,36.63,76405.07,0.0,0.38535,0.0002,20.33627]
[1776432778864,36.62,76409.81,0.0,0.38627,0.0002,20.35179]
[1776432779178,36.62,76409.81,0.0,0.38627,0.0002,20.35179]
[1776432779327,36.62,76409.81,0.0,0.38627,0.0002,20.35179]
[1776432779820,36.62,76409.81,0.0,0.38627,0.0002,20.35179]
[1776432779960,36.62,76391.28,0.0,0.38263,0.0002,20.28995]
[1776432780400,36.62,76391.28,0.0,0.38263,0.0002,20.28995]
[1776432780696,36.62,76391.28,0.0,0.38263,0.0002,20.28995]
[1776432780937,36.62,76391.28,0.0,0.38263,0.0002,20.28995]
[1776432780798,36.62,76367.57,0.0,0.37799,0.0002,20.20854]
[1776432781026,36.62,76367.57,0.0,0.37799,0.0002,20.20854]
[1776432781622,36.62,76367.57,0.0,0.37799,0.0002,20.20854]
[1776432781685,36.62,76421.55,0.0,0.38857,0.0002,20.38994]
[1776432782098,36.62,76421.55,0.0,0.38857,0.0002,20.38994]
[1776432782506,36.62,76421.55,0.0,0.38857,0.0002,20.38994]
[1776432783016,36.62,76421.55,0.0,0.38857,0.0002,20.38994]
[1776432783210,36.62,76411.67,0.0,0.38661,0.0002,20.35751]
[1776432783623,36.62,76411.67,0.0,0.38661,0.0002,20.35751]
[1776432783637,36.62,76465.32,0.0,0.39719,0.0002,20.52628]
[1776432784248,36.62,76465.32,0.0,0.39719,0.0002,20.52628]
[1776432784950,36.62,76465.32,0.0,0.39719,0.0002,20.52628]
[1776432785139,36.61,76476.16,0.0,0.39932,0.0002,20.55846]
[1776432785305,36.61,76476.16,0.0,0.39932,0.0002,20.55846]
[1776432787004,36.61,76396.63,0.0,0.38362,0.0002,20.30714]
[1776432788285,36.61,76399.92,0.0,0.38427,0.0002,20.31814]
[1776432788382,36.6,76400.37,0.0,0.38435,0.0002,20.31955]
[1776432789324,36.6,76400.37,0.0,0.38435,0.0002,20.31955]
[1776432789495,36.6,76400.37,0.0,0.38435,0.0002,20.31955]
[1776432791235,36.6,76404.42,0.0,0.38513,0.0002,20.33282]
[1776432791260,36.6,76404.42,0.0,0.38513,0.0002,20.33282]
[1776432791558,36.6,76404.42,0.0,0.38513,0.0002,20.33282]
[1776432791944,36.6,76404.42,0.0,0.38513,0.0002,20.33282]
[1776432792170,36.6,76406.93,0.0,0.38561,0.0002,20.34092]
[1776432792234,36.6,76406.93,0.0,0.38561,0.0002,20.34092]
[1776432792351,36.6,76406.93,0.0,0.38561,0.0002,20.34092]
[1776432793275,36.6,76406.93,0.0,0.38561,0.0002,20.34092]
[1776432793800,36.6,76406.93,0.0,0.38561,0.0002,20.34092]
[1776432793899,36.6,76406.93,0.0,0.38561,0.0002,20.34092]
[1776432794001,36.59,76391.09,0.0,0.38249,0.0002,20.28776]
[1776432794895,36.59,76391.09,0.0,0.38249,0.0002,20.28776]
[1776432795004,36.59,76391.09,0.0,0.38249,0.0002,20.28776]
[1776432794940,36.59,76385.2,0.0,0.38133,0.0002,20.26766]
[1776432795342,36.59,76385.2,0.0,0.38133,0.0002,20.26766]
[1776432795884,36.59,76385.2,0.0,0.38133,0.0002,20.26766]
[1776432795994,36.59,76385.2,0.0,0.38133,0.0002,20.26766]
[1776432796011,36.59,76378.75,0.0,0.38007,0.0002,20.24549]
[1776432796283,36.59,76378.75,0.0,0.38007,0.0002,20.24549]
[1776432796739,36.59,76378.75,0.0,0.38007,0.0002,20.24549]
[1776432796833,36.59,76352.56,0.0,0.37494,0.00019,20.15362]
[1776432797697,36.59,76352.56,0.0,0.37494,0.00019,20.15362]
[1776432797798,36.59,76339.49,0.0,0.3724,0.00019,20.10658]
[1776432800522,36.59,76337.92,0.0,0.37209,0.00019,20.1009]
[1776432800962,36.59,76341.62,0.0,0.37281,0.00019,20.11424]
[1776432801183,36.59,76341.62,0.0,0.37281,0.00019,20.11424]
[1776432801580,36.59,76341.62,0.0,0.37281,0.00019,20.11424]
[1776432801957,36.59,76341.62,0.0,0.37281,0.00019,20.11424]
[1776432802000,36.59,76348.29,0.0,0.37411,0.00019,20.13828]
[1776432802977,36.59,76348.29,0.0,0.37411,0.00019,20.13828]
[1776432803767,36.58,76348.29,0.0,0.3741,0.00019,20.13811]
[1776432803800,36.58,76351.16,0.0,0.37466,0.00019,20.1484]
[1776432804743,36.58,76351.16,0.0,0.37466,0.00019,20.1484]
[1776432804915,36.58,76351.16,0.0,0.37466,0.00019,20.1484]
[1776432804998,36.58,76351.16,0.0,0.37466,0.00019,20.1484]
[1776432805001,36.58,76356.64,0.0,0.37573,0.0002,20.16792]
[1776432805141,36.58,76356.64,0.0,0.37573,0.0002,20.16792]
[1776432805191,36.58,76356.64,0.0,0.37573,0.0002,20.16792]
[1776432805752,36.58,76356.64,0.0,0.37573,0.0002,20.16792]
[1776432805991,36.58,76356.64,0.0,0.37573,0.0002,20.16792]
[1776432805853,36.58,76346.43,0.0,0.37374,0.00019,20.13144]
[1776432806375,36.58,76346.43,0.0,0.37374,0.00019,20.13144]
[1776432806527,36.58,76346.43,0.0,0.37373,0.00019,20.13132]
[1776432807372,36.58,76346.43,0.0,0.37373,0.00019,20.13132]
[1776432807454,36.58,76346.43,0.0,0.37373,0.00019,20.13132]
[1776432807521,36.58,76346.43,0.0,0.37373,0.00019,20.13132]
[1776432807710,36.58,76346.43,0.0,0.37373,0.00019,20.13132]
[1776432807719,36.58,76349.93,0.0,0.37441,0.00019,20.14389]
[1776432808883,36.58,76356.57,0.0,0.37571,0.0002,20.16757]
[1776432809778,36.58,76356.57,0.0,0.37571,0.0002,20.16757]
[1776432809886,36.58,76356.57,0.0,0.37571,0.0002,20.16757]
[1776432809893,36.58,76356.57,0.0,0.37571,0.0002,20.16757]
[1776432809955,36.58,76362.62,0.0,0.37689,0.0002,20.18894]
[1776432811109,36.58,76362.62,0.0,0.37689,0.0002,20.18894]
[1776432811793,36.58,76362.62,0.0,0.37689,0.0002,20.18894]
[1776432811986,36.58,76362.62,0.0,0.37689,0.0002,20.18894]
[1776432812043,36.58,76367.99,0.0,0.37791,0.0002,20.20335]
[1776432812590,36.58,76367.99,0.0,0.37791,0.0002,20.20335]
[1776432812877,36.58,76374.42,0.0,0.37916,0.0002,20.22569]
[1776432813919,36.58,76374.42,0.0,0.37916,0.0002,20.22569]
[1776432813969,36.58,76378.02,0.0,0.37987,0.0002,20.23808]
[1776432814392,36.58,76378.02,0.0,0.37987,0.0002,20.23808]
[1776432814592,36.58,76378.02,0.0,0.37987,0.0002,20.23808]
[1776432814687,36.58,76378.02,0.0,0.37987,0.0002,20.23808]
[1776432815006,36.58,76378.02,0.0,0.37987,0.0002,20.23808]
[1776432814890,36.58,76390.46,0.0,0.3823,0.0002,20.2806]
[1776432815342,36.58,76390.46,0.0,0.3823,0.0002,20.2806]
[1776432815597,36.58,76390.46,0.0,0.3823,0.0002,20.2806]
[1776432815707,36.58,76390.46,0.0,0.3823,0.0002,20.2806]
[1776432816059,36.58,76395.74,0.0,0.38333,0.0002,20.29828]
[1776432816187,36.58,76395.74,0.0,0.38333,0.0002,20.29828]
[1776432816337,36.58,76395.74,0.0,0.38333,0.0002,20.29828]
[1776432816572,36.58,76395.74,0.0,0.38333,0.0002,20.29828]
[1776432816820,36.58,76395.74,0.0,0.38333,0.0002,20.29828]
[1776432816953,36.58,76395.74,0.0,0.38333,0.0002,20.29828]
[1776432817103,36.58,76410.91,0.0,0.38631,0.0002,20.34873]
[1776432817522,36.58,76410.91,0.0,0.38631,0.0002,20.34873]
[1776432817775,36.58,76410.91,0.0,0.38631,0.0002,20.34873]
[1776432817874,36.58,76422.5,0.0,0.38859,0.0002,20.38643]
[1776432818553,36.58,76422.5,0.0,0.38859,0.0002,20.38643]
[1776432818601,36.58,76422.5,0.0,0.38859,0.0002,20.38643]
[1776432818795,36.58,76415.15,0.0,0.38714,0.0002,20.36252]
[1776432819945,36.58,76415.15,0.0,0.38714,0.0002,20.36252]
[1776432819960,36.57,76408.94,0.0,0.3859,0.0002,20.34194]
[1776432821798,36.57,76408.94,0.0,0.3859,0.0002,20.34194]
[1776432821852,36.57,76408.94,0.0,0.3859,0.0002,20.34194]
[1776432821863,36.57,76408.94,0.0,0.3859,0.0002,20.34194]
[1776432821964,36.57,76418.35,0.0,0.38775,0.0002,20.37263]
[1776432822435,36.57,76418.35,0.0,0.38775,0.0002,20.37263]
[1776432822760,36.57,76418.35,0.0,0.38775,0.0002,20.37263]
[1776432822767,36.57,76402.01,0.0,0.38453,0.0002,20.31881]
[1776432823616,36.57,76402.01,0.0,0.38453,0.0002,20.31881]
[1776432824023,36.57,76393.91,0.0,0.38293,0.0002,20.29144]
[1776432824480,36.57,76393.91,0.0,0.38293,0.0002,20.29144]
[1776432824664,36.57,76393.91,0.0,0.38293,0.0002,20.29144]
[1776432824712,36.57,76393.91,0.0,0.38293,0.0002,20.29144]
[1776432824772,36.57,76393.91,0.0,0.38293,0.0002,20.29144]
[1776432825041,36.56,76392.37,0.0,0.38262,0.0002,20.28615]
[1776432825112,36.56,76392.37,0.0,0.38262,0.0002,20.28615]
[1776432825689,36.56,76392.37,0.0,0.38262,0.0002,20.28615]
[1776432826190,36.56,76392.37,0.0,0.38262,0.0002,20.28615]
[1776432826526,36.56,76392.37,0.0,0.38262,0.0002,20.28615]
[1776432826975,36.56,76392.37,0.0,0.38262,0.0002,20.28615]
[1776432827076,36.56,76400.46,0.0,0.3842,0.0002,20.31319]
[1776432827835,36.56,76413.58,0.0,0.38678,0.0002,20.35662]
[1776432828204,36.56,76413.58,0.0,0.38678,0.0002,20.35662]
[1776432828522,36.56,76413.58,0.0,0.38678,0.0002,20.35662]
[1776432828756,36.56,76431.2,0.0,0.39025,0.0002,20.41354]
[1776432829905,36.56,76431.2,0.0,0.39025,0.0002,20.41354]
[1776432829960,36.56,76428.8,0.0,0.38977,0.0002,20.40578]
[1776432830092,36.56,76428.8,0.0,0.38977,0.0002,20.40578]
[1776432830794,36.56,76428.8,0.0,0.38977,0.0002,20.40578]
[1776432830843,36.56,76416.74,0.0,0.38739,0.0002,20.36678]
[1776432831493,36.56,76416.74,0.0,0.38739,0.0002,20.36678]
[1776432831507,36.56,76416.74,0.0,0.38739,0.0002,20.36678]
[1776432831702,36.56,76416.74,0.0,0.38739,0.0002,20.36678]
[1776432831978,36.56,76416.74,0.0,0.38739,0.0002,20.36678]
[1776432832024,36.56,76416.74,0.0,0.38739,0.0002,20.36678]
[1776432832085,36.56,76387.55,0.0,0.38165,0.0002,20.26942]
[1776432832168,36.56,76387.55,0.0,0.38165,0.0002,20.26942]
[1776432832735,36.56,76387.55,0.0,0.38165,0.0002,20.26942]
[1776432832836,36.56,76381.92,0.0,0.38054,0.0002,20.25009]
[1776432834706,36.55,76379.73,0.0,0.38011,0.0002,20.24249]
[1776432834807,36.55,76374.41,0.0,0.37906,0.0002,20.22403]
[1776432835195,36.55,76374.41,0.0,0.37906,0.0002,20.22403]
[1776432835478,36.55,76374.41,0.0,0.37906,0.0002,20.22403]
[1776432835707,36.55,76374.41,0.0,0.37906,0.0002,20.22403]
[1776432836034,36.55,76374.41,0.0,0.37906,0.0002,20.22403]
[1776432836062,36.55,76374.7,0.0,0.37912,0.0002,20.22504]
[1776432836189,36.55,76374.7,0.0,0.37912,0.0002,20.22504]
[1776432837062,36.55,76374.7,0.0,0.37912,0.0002,20.22504]
[1776432836790,36.55,76374.7,0.0,0.37912,0.0002,20.22499]
[1776432837154,36.55,76374.7,0.0,0.37912,0.0002,20.22499]
[1776432837212,36.55,76374.7,0.0,0.37912,0.0002,20.22499]
[1776432837554,36.55,76374.7,0.0,0.37912,0.0002,20.22499]
[1776432837633,36.55,76374.7,0.0,0.37912,0.0002,20.22499]
[1776432837884,36.55,76374.7,0.0,0.37912,0.0002,20.22499]
[1776432837931,36.55,76374.7,0.0,0.37912,0.0002,20.22499]
[1776432838024,36.55,76374.7,0.0,0.37912,0.0002,20.22499]
[1776432838006,36.55,76391.48,0.0,0.3824,0.0002,20.28245]
[1776432838443,36.55,76391.48,0.0,0.3824,0.0002,20.28245]
[1776432838533,36.55,76391.48,0.0,0.3824,0.0002,20.28245]
[1776432838806,36.55,76392.63,0.0,0.38263,0.0002,20.28634]
[1776432839432,36.55,76392.63,0.0,0.38263,0.0002,20.28634]
[1776432839741,36.55,76392.63,0.0,0.38263,0.0002,20.28634]
[1776432839952,36.55,76409.86,0.0,0.38602,0.0002,20.34392]
[1776432840944,36.55,76409.86,0.0,0.38602,0.0002,20.34392]
[1776432841015,36.55,76409.2,0.0,0.38588,0.0002,20.34171]
[1776432841749,36.55,76409.2,0.0,0.38588,0.0002,20.34171]
[1776432841782,36.55,76409.2,0.0,0.38588,0.0002,20.34171]
[1776432841909,36.55,76409.2,0.0,0.38588,0.0002,20.34171]
[1776432841960,36.55,76413.3,0.0,0.38668,0.0002,20.35504]
[1776432842732,36.55,76413.3,0.0,0.38668,0.0002,20.35504]
[1776432843090,36.55,76413.3,0.0,0.38668,0.0002,20.35504]
[1776432843102,36.55,76420.54,0.0,0.38811,0.0002,20.37865]
[1776432843705,36.55,76420.54,0.0,0.38811,0.0002,20.37865]
[1776432844114,36.54,76415.69,0.0,0.38714,0.0002,20.36274]
[1776432844362,36.54,76415.69,0.0,0.38714,0.0002,20.36274]
[1776432844527,36.54,76415.69,0.0,0.38714,0.0002,20.36274]
[1776432844596,36.54,76415.69,0.0,0.38714,0.0002,20.36274]
[1776432845099,36.54,76416.84,0.0,0.38736,0.0002,20.36638]
[1776432845501,36.54,76416.84,0.0,0.38736,0.0002,20.36638]
[1776432846048,36.54,76416.84,0.0,0.38736,0.0002,20.36638]
[1776432846123,36.54,76435.98,0.0,0.39114,0.0002,20.42795]
[1776432846980,36.54,76435.98,0.0,0.39114,0.0002,20.42795]
[1776432846987,36.54,76442.08,0.0,0.39234,0.0002,20.44715]
[1776432848079,36.54,76442.08,0.0,0.39234,0.0002,20.44715]
[1776432848107,36.54,76445.32,0.0,0.39298,0.0002,20.4573]
[1776432850554,36.54,76442.76,0.0,0.39247,0.0002,20.44932]
[1776432850576,36.54,76442.76,0.0,0.39247,0.0002,20.44932]
[1776432850918,36.54,76442.76,0.0,0.39248,0.0002,20.44933]
[1776432851171,36.54,76442.76,0.0,0.39248,0.0002,20.44933]
[1776432851912,36.54,76439.68,0.0,0.39187,0.0002,20.43966]
[1776432853378,36.54,76439.65,0.0,0.39186,0.0002,20.43956]
[1776432853384,36.54,76439.65,0.0,0.39186,0.0002,20.43956]
[1776432853403,36.54,76439.65,0.0,0.39186,0.0002,20.43956]
[1776432853929,36.54,76439.65,0.0,0.39186,0.0002,20.43955]
[1776432855505,36.54,76439.95,0.0,0.39192,0.0002,20.44049]
[1776432855940,36.54,76442.97,0.0,0.39252,0.0002,20.44997]
[1776432856505,36.54,76442.97,0.0,0.39252,0.0002,20.44997]
[1776432856577,36.54,76442.97,0.0,0.39252,0.0002,20.44997]
[1776432856771,36.54,76442.97,0.0,0.39252,0.0002,20.44997]
[1776432857095,36.54,76442.97,0.0,0.39252,0.0002,20.44997]
[1776432857161,36.54,76457.49,0.0,0.39539,0.0002,20.495]
[1776432857189,36.54,76457.49,0.0,0.39539,0.0002,20.495]
[1776432857985,36.54,76469.71,0.0,0.39781,0.0002,20.53207]
[1776432858240,36.54,76469.71,0.0,0.39781,0.0002,20.53207]
[1776432858302,36.54,76469.71,0.0,0.39781,0.0002,20.53207]
[1776432858389,36.54,76469.71,0.0,0.39781,0.0002,20.53207]
[1776432858433,36.54,76469.71,0.0,0.39781,0.0002,20.53207]
[1776432858966,36.54,76469.71,0.0,0.39781,0.0002,20.53204]
[1776432859975,36.54,76477.65,0.0,0.39938,0.0002,20.55569]
[1776432861169,36.54,76477.65,0.0,0.39938,0.0002,20.55569]
[1776432861650,36.54,76479.8,0.0,0.39981,0.0002,20.56201]
[1776432861986,36.54,76480.1,0.0,0.39986,0.0002,20.56285]
[1776432862376,36.54,76480.1,0.0,0.39986,0.0002,20.56285]
[1776432862410,36.54,76480.1,0.0,0.39986,0.0002,20.56285]
[1776432862419,36.54,76480.1,0.0,0.39986,0.0002,20.56285]
[1776432862441,36.54,76480.1,0.0,0.39986,0.0002,20.56285]
[1776432862561,36.54,76480.1,0.0,0.39986,0.0002,20.56285]
[1776432862606,36.54,76480.1,0.0,0.39986,0.0002,20.56285]
[1776432862620,36.54,76480.1,0.0,0.39986,0.0002,20.56285]
[1776432862660,36.54,76480.1,0.0,0.39986,0.0002,20.56285]
[1776432862711,36.54,76480.1,0.0,0.39986,0.0002,20.56285]
[1776432863030,36.54,76480.1,0.0,0.39986,0.0002,20.56285]
[1776432863034,36.54,76480.1,0.0,0.39986,0.0002,20.56285]
[1776432863113,36.54,76479.88,0.0,0.39982,0.0002,20.56216]
[1776432863365,36.54,76479.88,0.0,0.39982,0.0002,20.56216]
[1776432863501,36.54,76479.88,0.0,0.39982,0.0002,20.56216]
[1776432863565,36.54,76479.88,0.0,0.39982,0.0002,20.56216]
[1776432864005,36.54,76479.88,0.0,0.39982,0.0002,20.56216]
[1776432864576,36.54,76479.88,0.0,0.39982,0.0002,20.56216]
[1776432864616,36.54,76479.88,0.0,0.39982,0.0002,20.56216]
[1776432864758,36.54,76479.88,0.0,0.39982,0.0002,20.56216]
[1776432865010,36.53,76496.37,0.0,0.40309,0.0002,20.61008]
[1776432865817,36.53,76496.37,0.0,0.40309,0.0002,20.61008]
[1776432866016,36.53,76518.45,0.0,0.40749,0.0002,20.6722]
[1776432867025,36.53,76514.61,0.0,0.40672,0.0002,20.66157]
[1776432867413,36.53,76514.61,0.0,0.40672,0.0002,20.66157]
[1776432867521,36.53,76514.61,0.0,0.40672,0.0002,20.66157]
[1776432867529,36.53,76514.61,0.0,0.40672,0.0002,20.66157]
[1776432868126,36.53,76514.61,0.0,0.40672,0.0002,20.66157]
[1776432868150,36.54,76504.83,0.0,0.40478,0.0002,20.63421]
[1776432868526,36.54,76504.83,0.0,0.40478,0.0002,20.63421]
[1776432868539,36.54,76504.83,0.0,0.40478,0.0002,20.63421]
[1776432868552,36.54,76504.83,0.0,0.40478,0.0002,20.63421]
[1776432869057,36.53,76500.88,0.0,0.40399,0.0002,20.62298]
[1776432869978,36.53,76500.88,0.0,0.40399,0.0002,20.62298]
[1776432870173,36.54,76500.88,0.0,0.40399,0.0002,20.62303]
[1776432870327,36.54,76500.88,0.0,0.40399,0.0002,20.62303]
[1776432870370,36.54,76500.88,0.0,0.40399,0.0002,20.62303]
[1776432870382,36.54,76500.88,0.0,0.40399,0.0002,20.62303]
[1776432870386,36.54,76500.88,0.0,0.40399,0.0002,20.62303]
[1776432870463,36.54,76500.88,0.0,0.40399,0.0002,20.62303]
[1776432870900,36.54,76500.88,0.0,0.40399,0.0002,20.62303]
[1776432870982,36.54,76500.88,0.0,0.40399,0.0002,20.62303]
[1776432871076,36.54,76514.65,0.0,0.40672,0.0002,20.65748]
[1776432871943,36.54,76514.65,0.0,0.40672,0.0002,20.65748]
[1776432871943,36.54,76514.65,0.0,0.40672,0.0002,20.65748]
[1776432872467,36.54,76514.65,0.0,0.40672,0.0002,20.65751]
[1776432872856,36.54,76514.65,0.0,0.40672,0.0002,20.65751]
[1776432873025,36.54,76514.65,0.0,0.40672,0.0002,20.65751]
[1776432873105,36.54,76523.02,0.0,0.40839,0.0002,20.6806]
[1776432874703,36.54,76523.02,0.0,0.4084,0.0002,20.68063]
[1776432874907,36.54,76523.02,0.0,0.4084,0.0002,20.68063]
[1776432875093,36.54,76525.68,0.0,0.40893,0.0002,20.68792]
[1776432876587,36.54,76527.22,0.0,0.40924,0.0002,20.69214]
[1776432877100,36.54,76527.17,0.0,0.40923,0.0002,20.69203]
[1776432878105,36.54,76534.82,0.0,0.41077,0.0002,20.71265]
[1776432879143,36.54,76534.82,0.0,0.41077,0.0002,20.71265]
[1776432879877,36.55,76539.05,0.0,0.41161,0.0002,20.72393]
[1776432880136,36.55,76542.62,0.0,0.41233,0.0002,20.73338]
[1776432880208,36.55,76542.62,0.0,0.41233,0.0002,20.73338]
[1776432880339,36.55,76542.62,0.0,0.41233,0.0002,20.73338]
[1776432880357,36.55,76542.62,0.0,0.41233,0.0002,20.73338]
[1776432881137,36.55,76542.62,0.0,0.41233,0.0002,20.73338]
[1776432881171,36.55,76549.46,0.0,0.4137,0.0002,20.75127]
[1776432881335,36.55,76549.46,0.0,0.4137,0.0002,20.75127]
[1776432881351,36.55,76549.46,0.0,0.4137,0.0002,20.75127]
[1776432881355,36.55,76549.46,0.0,0.4137,0.0002,20.75127]
[1776432882132,36.55,76549.46,0.0,0.4137,0.0002,20.75128]
[1776432882732,36.55,76549.46,0.0,0.4137,0.0002,20.75128]
[1776432883298,36.55,76549.28,0.0,0.41366,0.0002,20.75082]
[1776432883517,36.55,76549.28,0.0,0.41366,0.0002,20.75082]
[1776432883640,36.55,76549.28,0.0,0.41366,0.0002,20.75082]
[1776432883694,36.55,76549.28,0.0,0.41366,0.0002,20.75082]
[1776432883773,36.55,76549.28,0.0,0.41366,0.0002,20.75082]
[1776432883796,36.55,76549.28,0.0,0.41366,0.0002,20.75082]
[1776432884178,36.55,76510.72,0.0,0.40596,0.0002,20.64689]
[1776432885153,36.55,76510.72,0.0,0.40596,0.0002,20.64684]
[1776432885239,36.55,76510.72,0.0,0.40596,0.0002,20.64684]
[1776432885262,36.55,76510.72,0.0,0.40596,0.0002,20.64684]
[1776432885433,36.55,76510.72,0.0,0.40596,0.0002,20.64684]
[1776432885556,36.55,76510.72,0.0,0.40596,0.0002,20.64684]
[1776432885625,36.55,76510.72,0.0,0.40596,0.0002,20.64684]
[1776432885636,36.55,76510.72,0.0,0.40596,0.0002,20.64684]
[1776432886174,36.55,76519.02,0.0,0.40762,0.0002,20.66989]
[1776432886391,36.55,76519.02,0.0,0.40762,0.0002,20.66989]
[1776432886419,36.55,76519.02,0.0,0.40762,0.0002,20.66989]
[1776432886430,36.55,76519.02,0.0,0.40762,0.0002,20.66989]
[1776432886447,36.55,76519.02,0.0,0.40762,0.0002,20.66989]
[1776432887178,36.55,76532.29,0.0,0.41027,0.0002,20.70599]
[1776432887468,36.55,76532.29,0.0,0.41027,0.0002,20.70599]
[1776432887782,36.55,76532.29,0.0,0.41027,0.0002,20.70599]
[1776432887794,36.55,76532.29,0.0,0.41027,0.0002,20.70599]
[1776432888189,36.55,76541.57,0.0,0.41213,0.0002,20.7307]
[1776432890198,36.55,76547.5,0.0,0.41331,0.0002,20.74627]
[1776432891566,36.55,76550.21,0.0,0.41386,0.0002,20.75332]
[1776432891607,36.55,76550.21,0.0,0.41386,0.0002,20.75332]
[1776432891621,36.55,76550.21,0.0,0.41386,0.0002,20.75332]
[1776432891736,36.55,76550.21,0.0,0.41386,0.0002,20.75332]
[1776432891757,36.55,76550.21,0.0,0.41386,0.0002,20.75332]
[1776432892213,36.55,76553.45,0.0,0.41451,0.0002,20.76169]
[1776432892856,36.55,76553.45,0.0,0.41451,0.0002,20.76169]
[1776432892986,36.55,76553.45,0.0,0.41451,0.0002,20.76169]
[1776432893092,36.55,76553.45,0.0,0.41451,0.0002,20.76169]
[1776432893275,36.55,76554.13,0.0,0.41464,0.0002,20.76345]
[1776432893346,36.55,76554.13,0.0,0.41464,0.0002,20.76345]
[1776432894228,36.55,76564.95,0.0,0.41681,0.0002,20.79096]
[1776432896665,36.55,76569.12,0.0,0.41764,0.0002,20.80138]
[1776432897232,36.55,76569.12,0.0,0.41764,0.0002,20.80138]
[1776432897247,36.55,76564.62,0.0,0.41674,0.0002,20.7901]
[1776432899116,36.55,76560.48,0.0,0.41591,0.0002,20.77964]
[1776432899133,36.55,76560.48,0.0,0.41591,0.0002,20.77964]
[1776432899276,36.55,76559.37,0.0,0.41569,0.0002,20.77682]
[1776432900450,36.55,76562.41,0.0,0.4163,0.0002,20.78452]
[1776432900783,36.55,76562.41,0.0,0.4163,0.0002,20.78452]
[1776432900854,36.55,76562.41,0.0,0.4163,0.0002,20.78452]
[1776432900866,36.55,76562.41,0.0,0.4163,0.0002,20.78452]
[1776432901278,36.55,76565.27,0.0,0.41687,0.0002,20.79174]
[1776432902283,36.55,76555.14,0.0,0.41484,0.0002,20.76601]
[1776432902466,36.55,76555.14,0.0,0.41484,0.0002,20.76601]
[1776432902481,36.55,76555.14,0.0,0.41484,0.0002,20.76601]
[1776432903118,36.55,76555.14,0.0,0.41484,0.0002,20.76601]
[1776432903295,36.55,76560.83,0.0,0.41598,0.0002,20.78054]
[1776432903455,36.55,76560.83,0.0,0.41598,0.0002,20.78054]
[1776432903738,36.55,76560.83,0.0,0.41598,0.0002,20.78054]
[1776432904297,36.55,76573.08,0.0,0.41844,0.0002,20.81121]
[1776432905322,36.55,76580.65,0.0,0.41996,0.0002,20.82976]
[1776432906313,36.55,76586.94,0.0,0.42122,0.0002,20.84494]
[1776432906856,36.55,76586.94,0.0,0.42122,0.0002,20.84494]
[1776432906919,36.55,76587.12,0.0,0.42125,0.0002,20.84538]
[1776432907861,36.55,76587.12,0.0,0.42125,0.0002,20.84538]
[1776432907870,36.55,76587.12,0.0,0.42125,0.0002,20.84538]
[1776432907878,36.55,76587.12,0.0,0.42125,0.0002,20.84538]
[1776432907880,36.55,76587.12,0.0,0.42125,0.0002,20.84538]
[1776432908331,36.55,76587.76,0.0,0.42138,0.0002,20.84686]
[1776432908703,36.55,76587.76,0.0,0.42138,0.0002,20.84686]
[1776432908903,36.55,76587.76,0.0,0.42138,0.0002,20.84686]
[1776432908997,36.55,76592.95,0.0,0.42242,0.0002,20.85922]
[1776432909687,36.55,76592.95,0.0,0.42242,0.0002,20.85922]
[1776432909967,36.55,76594.09,0.0,0.42265,0.0002,20.86191]
[1776432910541,36.55,76594.09,0.0,0.42265,0.0002,20.86191]
[1776432911051,36.55,76594.09,0.0,0.42265,0.0002,20.86191]
[1776432911130,36.55,76594.09,0.0,0.42265,0.0002,20.86191]
[1776432911326,36.55,76576.78,0.0,0.41917,0.0002,20.8202]
[1776432911934,36.55,76576.78,0.0,0.41917,0.0002,20.8202]
[1776432911937,36.55,76576.78,0.0,0.41917,0.0002,20.8202]
[1776432911947,36.55,76576.78,0.0,0.41917,0.0002,20.8202]
[1776432912017,36.54,76558.19,0.0,0.41544,0.0002,20.77364]
[1776432912956,36.54,76558.19,0.0,0.41544,0.0002,20.77364]
[1776432913148,36.54,76558.19,0.0,0.41544,0.0002,20.77364]
[1776432913247,36.54,76559.48,0.0,0.4157,0.0002,20.77693]
[1776432914305,36.54,76559.48,0.0,0.4157,0.0002,20.77693]
[1776432914430,36.54,76558.12,0.0,0.41542,0.0002,20.77347]
[1776432914838,36.54,76558.12,0.0,0.41542,0.0002,20.77347]
[1776432915081,36.54,76558.12,0.0,0.41542,0.0002,20.77347]
[1776432915170,36.54,76572.14,0.0,0.41823,0.0002,20.80872]
[1776432916029,36.54,76597.52,0.0,0.42333,0.0002,20.8699]
[1776432916653,36.54,76597.52,0.0,0.42333,0.0002,20.8699]
[1776432917158,36.54,76607.14,0.0,0.42526,0.0002,20.89219]
[1776432917656,36.54,76607.14,0.0,0.42526,0.0002,20.89219]
[1776432918111,36.54,76607.14,0.0,0.42526,0.0002,20.89219]
[1776432918285,36.54,76596.39,0.0,0.4231,0.0002,20.86721]
[1776432919297,36.54,76582.78,0.0,0.42036,0.0002,20.83471]
[1776432920479,36.54,76582.78,0.0,0.42036,0.0002,20.83471]
[1776432920592,36.54,76582.78,0.0,0.42036,0.0002,20.83471]
[1776432920693,36.54,76575.53,0.0,0.41891,0.0002,20.81698]
[1776432922559,36.54,76575.53,0.0,0.4189,0.0002,20.81696]
[1776432922569,36.54,76575.53,0.0,0.4189,0.0002,20.81696]
[1776432922569,36.54,76575.53,0.0,0.4189,0.0002,20.81696]
[1776432922574,36.54,76575.53,0.0,0.4189,0.0002,20.81696]
[1776432922875,36.54,76569.84,0.0,0.41776,0.0002,20.80284]
[1776432925981,36.54,76567.65,0.0,0.41732,0.0002,20.79736]
[1776432926222,36.54,76568.86,0.0,0.41756,0.0002,20.80037]
[1776432927321,36.54,76568.86,0.0,0.41756,0.0002,20.80037]
[1776432927351,36.54,76568.86,0.0,0.41756,0.0002,20.80037]
[1776432927354,36.54,76568.86,0.0,0.41756,0.0002,20.80037]
[1776432928087,36.54,76573.09,0.0,0.41841,0.0002,20.81087]
[1776432928095,36.54,76573.09,0.0,0.41841,0.0002,20.81087]
[1776432928332,36.54,76573.09,0.0,0.41841,0.0002,20.81087]
[1776432928329,36.54,76588.71,0.0,0.42154,0.0002,20.84885]
[1776432928561,36.54,76588.71,0.0,0.42154,0.0002,20.84885]
[1776432928647,36.54,76588.71,0.0,0.42154,0.0002,20.84885]
[1776432929310,36.53,76595.61,0.0,0.42293,0.0002,20.8652]
[1776432931314,36.53,76604.04,0.0,0.4246,0.0002,20.88056]
[1776432931528,36.53,76604.04,0.0,0.4246,0.0002,20.88056]
[1776432931640,36.53,76604.04,0.0,0.4246,0.0002,20.88056]
[1776432931658,36.53,76604.04,0.0,0.4246,0.0002,20.88056]
[1776432932180,36.53,76604.04,0.0,0.4246,0.0002,20.88056]
[1776432932343,36.53,76599.25,0.0,0.42363,0.0002,20.86938]
[1776432933218,36.53,76599.25,0.0,0.42363,0.0002,20.86938]
[1776432933253,36.53,76599.25,0.0,0.42363,0.0002,20.86938]
[1776432933255,36.53,76599.25,0.0,0.42363,0.0002,20.86938]
[1776432933292,36.53,76596.79,0.0,0.42313,0.0002,20.86358]
[1776432933868,36.53,76596.79,0.0,0.42313,0.0002,20.86358]
[1776432933887,36.53,76596.79,0.0,0.42313,0.0002,20.86358]
[1776432933949,36.53,76596.79,0.0,0.42313,0.0002,20.86358]
[1776432934238,36.53,76596.79,0.0,0.42313,0.0002,20.86358]
[1776432934304,36.53,76602.94,0.0,0.42437,0.0002,20.87792]
[1776432934528,36.53,76613.44,0.0,0.42648,0.0002,20.90197]
[1776432936987,36.52,76617.59,0.0,0.42731,0.0002,20.91118]
[1776432938602,36.52,76617.59,0.0,0.42731,0.0002,20.91118]
[1776432938625,36.52,76617.59,0.0,0.42731,0.0002,20.91118]
[1776432938693,36.52,76622.67,0.0,0.42833,0.0002,20.92247]
[1776432940397,36.52,76624.71,0.0,0.42873,0.0002,20.92688]
[1776432941283,36.52,76624.71,0.0,0.42873,0.0002,20.92688]
[1776432941303,36.51,76624.06,0.0,0.42859,0.0002,20.9254]
[1776432942635,36.51,76624.06,0.0,0.42859,0.0002,20.9254]
[1776432942741,36.51,76624.06,0.0,0.42859,0.0002,20.9254]
[1776432945091,36.51,76622.1,0.0,0.42819,0.0002,20.92097]
[1776432945855,36.51,76619.19,0.0,0.42759,0.0002,20.91443]
[1776432945957,36.51,76620.06,0.0,0.42777,0.0002,20.91634]
[1776432948542,36.5,76620.47,0.0,0.42785,0.0002,20.91722]
[1776432948562,36.5,76620.47,0.0,0.42785,0.0002,20.91722]
[1776432949325,36.5,76625.27,0.0,0.4288,0.0002,20.92776]
[1776432950569,36.5,76627.15,0.0,0.42918,0.0002,20.93184]
[1776432950584,36.5,76627.15,0.0,0.42918,0.0002,20.93184]
[1776432951148,36.5,76627.15,0.0,0.42918,0.0002,20.93184]
[1776432951249,36.5,76627.31,0.0,0.42921,0.0002,20.93217]
[1776432951886,36.5,76627.31,0.0,0.42921,0.0002,20.93217]
[1776432951909,36.49,76625.03,0.0,0.42874,0.0002,20.9271]
[1776432952789,36.49,76625.03,0.0,0.42874,0.0002,20.9271]
[1776432952795,36.49,76625.03,0.0,0.42874,0.0002,20.9271]
[1776432953135,36.49,76623.91,0.0,0.42851,0.0002,20.92457]
[1776432956046,36.49,76624.81,0.0,0.42869,0.0002,20.92654]
[1776432956061,36.49,76624.81,0.0,0.42869,0.0002,20.92654]
[1776432956147,36.49,76622.08,0.0,0.42814,0.0002,20.92046]
[1776432956768,36.49,76622.08,0.0,0.42814,0.0002,20.92046]
[1776432956780,36.49,76622.08,0.0,0.42814,0.0002,20.92046]
[1776432957000,36.49,76616.73,0.0,0.42705,0.0002,20.90849]
[1776432958343,36.49,76606.71,0.0,0.42503,0.0002,20.88563]
[1776432958521,36.49,76606.71,0.0,0.42503,0.0002,20.88563]
[1776432958542,36.49,76606.71,0.0,0.42503,0.0002,20.88563]
[1776432959223,36.48,76611.61,0.0,0.42601,0.0002,20.89682]
[1776432961190,36.48,76608.05,0.0,0.4253,0.0002,20.88868]
[1776432961326,36.48,76604.79,0.0,0.42463,0.0002,20.88108]
[1776432963225,36.48,76601.57,0.0,0.42398,0.0002,20.87357]
[1776432963266,36.48,76601.57,0.0,0.42398,0.0002,20.87357]
[1776432963309,36.48,76597.5,0.0,0.42316,0.0002,20.864]
[1776432963739,36.48,76590.3,0.0,0.42171,0.0002,20.84693]
[1776432965296,36.48,76574.13,0.0,0.41845,0.0002,20.80753]
[1776432966192,36.48,76574.13,0.0,0.41845,0.0002,20.80753]
[1776432966395,36.48,76574.13,0.0,0.41845,0.0002,20.80753]
[1776432966293,36.48,76560.96,0.0,0.4158,0.0002,20.77446]
[1776432966404,36.48,76560.96,0.0,0.4158,0.0002,20.77446]
[1776432966488,36.48,76560.96,0.0,0.4158,0.0002,20.77446]
[1776432966945,36.48,76560.96,0.0,0.4158,0.0002,20.77446]
[1776432967059,36.48,76564.75,0.0,0.41656,0.0002,20.78407]
[1776432968913,36.48,76567.24,0.0,0.41706,0.0002,20.79034]
[1776432969459,36.48,76565.48,0.0,0.41671,0.0002,20.78591]
[1776432969818,36.48,76565.48,0.0,0.41671,0.0002,20.78591]
[1776432969998,36.48,76570.78,0.0,0.41778,0.0002,20.7992]
[1776432970916,36.48,76570.78,0.0,0.41778,0.0002,20.7992]
[1776432970920,36.48,76570.78,0.0,0.41778,0.0002,20.7992]
[1776432971017,36.48,76577.74,0.0,0.41917,0.0002,20.81642]
[1776432971566,36.48,76577.74,0.0,0.41917,0.0002,20.81642]
[1776432971908,36.48,76577.74,0.0,0.41917,0.0002,20.81642]
[1776432971958,36.47,76581.13,0.0,0.41985,0.0002,20.8247]
[1776432975163,36.47,76578.73,0.0,0.41937,0.0002,20.8188]
[1776432975269,36.47,76580.63,0.0,0.41975,0.0002,20.82343]
[1776432978321,36.47,76586.13,0.0,0.42085,0.0002,20.83672]
[1776432979763,36.47,76589.51,0.0,0.42153,0.0002,20.84482]
[1776432980129,36.47,76591.01,0.0,0.42183,0.0002,20.84838]
[1776432982160,36.47,76586.64,0.0,0.42094,0.0002,20.83787]
[1776432982390,36.47,76586.64,0.0,0.42094,0.0002,20.83787]
[1776432982400,36.47,76578.98,0.0,0.4194,0.0002,20.81921]
[1776432983056,36.47,76561.7,0.0,0.41593,0.0002,20.77606]
[1776432984088,36.47,76575.64,0.0,0.41873,0.0002,20.81097]
[1776432985283,36.47,76575.64,0.0,0.41873,0.0002,20.81097]
[1776432985309,36.46,76578.75,0.0,0.41935,0.0002,20.81861]
[1776432986327,36.46,76578.75,0.0,0.41935,0.0002,20.81861]
[1776432986383,36.46,76575.96,0.0,0.41879,0.0002,20.81174]
[1776432987435,36.46,76575.96,0.0,0.41879,0.0002,20.81172]
[1776432987470,36.46,76575.96,0.0,0.41879,0.0002,20.81172]
[1776432988314,36.46,76570.25,0.0,0.41764,0.0002,20.79755]
[1776432988907,36.46,76570.25,0.0,0.41764,0.0002,20.79755]
[1776432989012,36.46,76570.25,0.0,0.41764,0.0002,20.79755]
[1776432989352,36.46,76546.28,0.0,0.41283,0.0002,20.73617]
[1776432991382,36.46,76541.25,0.0,0.4118,0.0002,20.71859]
[1776432991554,36.46,76541.25,0.0,0.4118,0.0002,20.71859]
[1776432991706,36.46,76541.25,0.0,0.4118,0.0002,20.71859]
[1776432992303,36.46,76541.25,0.0,0.4118,0.0002,20.71859]
[1776432992323,36.46,76541.25,0.0,0.4118,0.0002,20.71859]
[1776432992344,36.46,76541.25,0.0,0.4118,0.0002,20.71859]
[1776432992363,36.46,76541.25,0.0,0.4118,0.0002,20.71859]
[1776432992393,36.46,76543.91,0.0,0.41233,0.0002,20.72564]
[1776432993302,36.46,76543.91,0.0,0.41233,0.0002,20.72564]
[1776432993395,36.46,76551.62,0.0,0.41388,0.0002,20.74581]
[1776432994408,36.46,76560.47,0.0,0.41566,0.0002,20.7686]
[1776432994522,36.46,76560.47,0.0,0.41566,0.0002,20.7686]
[1776432995392,36.46,76560.47,0.0,0.41566,0.0002,20.7686]
[1776432995393,36.46,76576.82,0.0,0.41895,0.0002,20.80959]
[1776432995822,36.46,76576.82,0.0,0.41895,0.0002,20.80959]
[1776432995956,36.46,76576.82,0.0,0.41895,0.0002,20.80959]
[1776432995982,36.46,76576.82,0.0,0.41895,0.0002,20.80959]
[1776432995992,36.46,76576.82,0.0,0.41895,0.0002,20.80959]
[1776432996004,36.46,76576.82,0.0,0.41895,0.0002,20.80959]
[1776432996315,36.46,76576.82,0.0,0.41895,0.0002,20.80959]
[1776432996328,36.46,76576.82,0.0,0.41895,0.0002,20.80959]
[1776432996398,36.46,76584.75,0.0,0.42054,0.0002,20.82896]
[1776432997383,36.46,76590.5,0.0,0.4217,0.0002,20.84278]
[1776432998858,36.46,76594.78,0.0,0.42256,0.0002,20.85295]
[1776432998875,36.46,76594.78,0.0,0.42256,0.0002,20.85295]
[1776432999169,36.46,76591.84,0.0,0.42196,0.0002,20.84594]
[1776432999534,36.46,76591.84,0.0,0.42196,0.0002,20.84594]
[1776432999632,36.46,76591.84,0.0,0.42196,0.0002,20.84594]
[1776433000150,36.46,76591.65,0.0,0.42192,0.0002,20.84546]
[1776433000956,36.46,76591.65,0.0,0.42192,0.0002,20.84546]
[1776433001186,36.46,76588.81,0.0,0.42135,0.0002,20.83863]
[1776433002003,36.46,76588.81,0.0,0.42135,0.0002,20.83863]
[1776433002285,36.46,76569.03,0.0,0.41736,0.0002,20.79007]
[1776433003116,36.46,76569.03,0.0,0.41736,0.0002,20.79007]
[1776433003328,36.46,76569.03,0.0,0.41736,0.0002,20.79007]
[1776433003420,36.46,76536.45,0.0,0.41082,0.0002,20.70563]
[1776433003846,36.46,76536.45,0.0,0.41082,0.0002,20.70563]
[1776433004153,36.46,76536.45,0.0,0.41082,0.0002,20.70563]
[1776433004254,36.46,76536.45,0.0,0.41082,0.0002,20.70563]
[1776433004893,36.46,76536.45,0.0,0.41082,0.0002,20.70563]
[1776433005213,36.46,76507.77,0.0,0.40508,0.0002,20.62678]
[1776433006230,36.45,76518.93,0.0,0.4073,0.0002,20.65778]
[1776433007378,36.45,76518.93,0.0,0.4073,0.0002,20.65778]
[1776433007385,36.45,76518.93,0.0,0.4073,0.0002,20.65778]
[1776433007404,36.45,76518.93,0.0,0.4073,0.0002,20.65778]
[1776433007855,36.45,76520.48,0.0,0.40761,0.0002,20.66202]
[1776433008224,36.45,76520.48,0.0,0.40761,0.0002,20.66202]
[1776433008412,36.45,76532.92,0.0,0.4101,0.0002,20.69594]
[1776433008608,36.45,76532.92,0.0,0.4101,0.0002,20.69594]
[1776433009089,36.45,76532.92,0.0,0.4101,0.0002,20.69594]
[1776433009120,36.45,76532.92,0.0,0.4101,0.0002,20.69594]
[1776433009373,36.45,76532.92,0.0,0.4101,0.0002,20.69594]
[1776433009429,36.45,76532.92,0.0,0.4101,0.0002,20.69594]
[1776433009416,36.45,76550.13,0.0,0.41354,0.0002,20.74149]
[1776433009612,36.45,76550.13,0.0,0.41354,0.0002,20.74149]
[1776433009789,36.45,76550.13,0.0,0.41354,0.0002,20.74149]
[1776433009850,36.45,76550.13,0.0,0.41354,0.0002,20.74149]
[1776433009941,36.45,76550.13,0.0,0.41354,0.0002,20.74149]
[1776433010364,36.45,76568.98,0.0,0.41733,0.0002,20.78968]
[1776433010531,36.45,76568.98,0.0,0.41733,0.0002,20.78968]
[1776433011034,36.45,76568.98,0.0,0.41733,0.0002,20.78968]
[1776433011259,36.45,76568.98,0.0,0.41733,0.0002,20.78968]
[1776433012388,36.45,76568.98,0.0,0.41733,0.0002,20.78968]
[1776433012419,36.45,76579.31,0.0,0.4194,0.0002,20.81526]
[1776433012509,36.45,76579.31,0.0,0.4194,0.0002,20.81526]
[1776433012763,36.45,76579.31,0.0,0.4194,0.0002,20.81526]
[1776433012945,36.45,76579.31,0.0,0.4194,0.0002,20.81526]
[1776433012957,36.45,76579.31,0.0,0.4194,0.0002,20.81526]
[1776433013045,36.45,76579.31,0.0,0.4194,0.0002,20.81526]
[1776433013076,36.45,76579.31,0.0,0.4194,0.0002,20.81526]
[1776433013268,36.45,76579.31,0.0,0.4194,0.0002,20.81524]
[1776433013754,36.45,76579.31,0.0,0.4194,0.0002,20.81524]
[1776433014274,36.45,76561.63,0.0,0.41585,0.0002,20.77105]
[1776433015282,36.45,76551.12,0.0,0.41374,0.0002,20.74401]
[1776433016253,36.45,76551.12,0.0,0.41374,0.0002,20.74401]
[1776433016412,36.45,76561.96,0.0,0.41591,0.0002,20.7719]
[1776433017839,36.45,76561.96,0.0,0.41591,0.0002,20.7719]
[1776433018407,36.45,76570.88,0.0,0.41771,0.0002,20.79437]
[1776433019938,36.45,76568.81,0.0,0.41729,0.0002,20.78917]
[1776433020318,36.45,76568.81,0.0,0.41729,0.0002,20.78916]
[1776433021233,36.45,76568.81,0.0,0.41729,0.0002,20.78916]
[1776433021348,36.45,76573.48,0.0,0.41823,0.0002,20.80082]
[1776433022346,36.45,76573.48,0.0,0.41823,0.0002,20.80082]
[1776433022358,36.45,76573.48,0.0,0.41823,0.0002,20.80082]
[1776433022365,36.45,76573.48,0.0,0.41823,0.0002,20.80082]
[1776433022417,36.44,76587.31,0.0,0.42101,0.0002,20.83463]
[1776433023833,36.44,76587.31,0.0,0.421,0.0002,20.8346]
[1776433024253,36.44,76587.31,0.0,0.421,0.0002,20.8346]
[1776433024399,36.44,76587.31,0.0,0.421,0.0002,20.8346]
[1776433024345,36.44,76589.75,0.0,0.4215,0.0002,20.84046]
[1776433024881,36.44,76589.75,0.0,0.4215,0.0002,20.84046]
[1776433025090,36.44,76589.75,0.0,0.4215,0.0002,20.84046]
[1776433025447,36.44,76573.11,0.0,0.41814,0.0002,20.79976]
[1776433025613,36.44,76573.11,0.0,0.41814,0.0002,20.79976]
[1776433025696,36.44,76573.11,0.0,0.41814,0.0002,20.79976]
[1776433025810,36.44,76573.11,0.0,0.41814,0.0002,20.79976]
[1776433025822,36.44,76573.11,0.0,0.41814,0.0002,20.79976]
[1776433026359,36.44,76573.11,0.0,0.41814,0.0002,20.79975]
[1776433026884,36.44,76573.11,0.0,0.41814,0.0002,20.79975]
[1776433026923,36.44,76573.11,0.0,0.41814,0.0002,20.79975]
[1776433026970,36.44,76573.11,0.0,0.41814,0.0002,20.79975]
[1776433026990,36.44,76573.11,0.0,0.41814,0.0002,20.79975]
[1776433026997,36.44,76573.11,0.0,0.41814,0.0002,20.79975]
[1776433027104,36.44,76573.11,0.0,0.41814,0.0002,20.79975]
[1776433027888,36.44,76572.48,0.0,0.41801,0.0002,20.79816]
[1776433027965,36.44,76572.48,0.0,0.41801,0.0002,20.79816]
[1776433028373,36.44,76572.48,0.0,0.41801,0.0002,20.79815]
[1776433029399,36.44,76583.38,0.0,0.4202,0.0002,20.82495]
[1776433030090,36.44,76583.38,0.0,0.4202,0.0002,20.82495]
[1776433030119,36.44,76583.38,0.0,0.4202,0.0002,20.82495]
[1776433030148,36.44,76583.38,0.0,0.4202,0.0002,20.82495]
[1776433030387,36.44,76583.38,0.0,0.4202,0.0002,20.82493]
[1776433030800,36.44,76583.38,0.0,0.4202,0.0002,20.82493]
[1776433030940,36.44,76583.38,0.0,0.4202,0.0002,20.82493]
[1776433031484,36.44,76583.37,0.0,0.4202,0.0002,20.82489]
[1776433032194,36.44,76583.37,0.0,0.4202,0.0002,20.82489]
[1776433032408,36.44,76583.37,0.0,0.4202,0.0002,20.82489]
[1776433032430,36.44,76583.37,0.0,0.4202,0.0002,20.82489]
[1776433032467,36.44,76603.76,0.0,0.4243,0.0002,20.87338]
[1776433033086,36.44,76603.76,0.0,0.4243,0.0002,20.87338]
[1776433033237,36.44,76603.76,0.0,0.4243,0.0002,20.87338]
[1776433033410,36.44,76603.76,0.0,0.4243,0.0002,20.87336]
[1776433033760,36.44,76603.76,0.0,0.4243,0.0002,20.87336]
[1776433033830,36.44,76603.76,0.0,0.4243,0.0002,20.87336]
[1776433033974,36.44,76603.76,0.0,0.4243,0.0002,20.87336]
[1776433033988,36.44,76603.76,0.0,0.4243,0.0002,20.87336]
[1776433034036,36.44,76603.76,0.0,0.4243,0.0002,20.87336]
[1776433034043,36.44,76603.76,0.0,0.4243,0.0002,20.87336]
[1776433034419,36.43,76617.92,0.0,0.42716,0.0002,20.90569]
[1776433036796,36.43,76616.64,0.0,0.42689,0.0002,20.9027]
[1776433037184,36.43,76616.64,0.0,0.42689,0.0002,20.9027]
[1776433037187,36.43,76616.64,0.0,0.42689,0.0002,20.9027]
[1776433037219,36.43,76616.64,0.0,0.42689,0.0002,20.9027]
[1776433037441,36.43,76615.65,0.0,0.42668,0.0002,20.90044]
[1776433037598,36.43,76615.65,0.0,0.42668,0.0002,20.90044]
[1776433038081,36.43,76615.65,0.0,0.42668,0.0002,20.90044]
[1776433038196,36.43,76615.65,0.0,0.42668,0.0002,20.90044]
[1776433038449,36.43,76604.27,0.0,0.42439,0.0002,20.87435]
[1776433038639,36.43,76604.27,0.0,0.42439,0.0002,20.87435]
[1776433038771,36.43,76604.27,0.0,0.42439,0.0002,20.87435]
[1776433038801,36.43,76604.27,0.0,0.42439,0.0002,20.87435]
[1776433039243,36.43,76604.27,0.0,0.42439,0.0002,20.87435]
[1776433039415,36.43,76604.27,0.0,0.42439,0.0002,20.87435]
[1776433039474,36.43,76556.23,0.0,0.41471,0.0002,20.75665]
[1776433039525,36.43,76556.23,0.0,0.41471,0.0002,20.75665]
[1776433039795,36.43,76556.23,0.0,0.41471,0.0002,20.75665]
[1776433039949,36.43,76556.23,0.0,0.41471,0.0002,20.75665]
[1776433040474,36.43,76556.23,0.0,0.41471,0.0002,20.75663]
[1776433041177,36.43,76556.23,0.0,0.41471,0.0002,20.75663]
[1776433041478,36.43,76556.23,0.0,0.41471,0.0002,20.75663]
[1776433041488,36.43,76549.01,0.0,0.41326,0.0002,20.7379]
[1776433042486,36.43,76553.86,0.0,0.41424,0.0002,20.75052]
[1776433043492,36.43,76559.91,0.0,0.41545,0.0002,20.76609]
[1776433043780,36.43,76559.91,0.0,0.41545,0.0002,20.76609]
[1776433043791,36.43,76559.91,0.0,0.41545,0.0002,20.76609]
[1776433044291,36.43,76559.91,0.0,0.41545,0.0002,20.76609]
[1776433044360,36.43,76567.61,0.0,0.417,0.0002,20.78562]
[1776433045752,36.43,76567.61,0.0,0.417,0.0002,20.78562]
[1776433046259,36.43,76567.61,0.0,0.417,0.0002,20.78562]
[1776433046270,36.43,76567.61,0.0,0.417,0.0002,20.78562]
[1776433046325,36.43,76567.61,0.0,0.417,0.0002,20.78562]
[1776433046359,36.43,76580.57,0.0,0.4196,0.0002,20.81775]
[1776433046995,36.43,76580.57,0.0,0.4196,0.0002,20.81775]
[1776433047230,36.43,76580.57,0.0,0.4196,0.0002,20.81775]
[1776433047447,36.43,76580.57,0.0,0.4196,0.0002,20.81775]
[1776433047258,36.43,76583.4,0.0,0.42017,0.0002,20.82466]
[1776433047953,36.43,76583.4,0.0,0.42017,0.0002,20.82466]
[1776433048047,36.42,76595.2,0.0,0.42255,0.0002,20.85299]
[1776433049443,36.42,76605.8,0.0,0.42468,0.0002,20.87775]
[1776433050414,36.42,76605.8,0.0,0.42468,0.0002,20.87775]
[1776433050420,36.42,76605.8,0.0,0.42468,0.0002,20.87775]
[1776433050436,36.42,76601.83,0.0,0.42388,0.0002,20.86852]
[1776433051229,36.42,76601.83,0.0,0.42388,0.0002,20.86852]
[1776433051455,36.42,76605.21,0.0,0.42454,0.0002,20.87204]
[1776433051958,36.42,76605.21,0.0,0.42454,0.0002,20.87204]
[1776433052019,36.42,76605.21,0.0,0.42454,0.0002,20.87204]
[1776433052346,36.42,76605.21,0.0,0.42454,0.0002,20.87204]
[1776433052427,36.42,76605.21,0.0,0.42454,0.0002,20.87204]
[1776433052441,36.42,76605.21,0.0,0.42454,0.0002,20.87204]
[1776433052426,36.42,76615.91,0.0,0.4267,0.0002,20.89656]
[1776433053221,36.42,76615.91,0.0,0.4267,0.0002,20.89656]
[1776433053313,36.42,76621.05,0.0,0.42774,0.0002,20.90812]
[1776433055022,36.42,76621.05,0.0,0.42774,0.0002,20.90811]
[1776433055292,36.42,76625.74,0.0,0.42869,0.0002,20.91853]
[1776433056363,36.42,76625.74,0.0,0.42869,0.0002,20.91853]
[1776433056374,36.42,76625.74,0.0,0.42869,0.0002,20.91853]
[1776433056406,36.42,76625.51,0.0,0.42864,0.0002,20.91801]
[1776433056737,36.42,76625.51,0.0,0.42864,0.0002,20.91801]
[1776433056944,36.42,76618.42,0.0,0.4272,0.0002,20.90219]
[1776433059330,36.42,76615.71,0.0,0.42666,0.0002,20.89607]
[1776433059342,36.42,76615.71,0.0,0.42666,0.0002,20.89607]
[1776433059431,36.42,76605.37,0.0,0.42457,0.0002,20.87236]
[1776433059628,36.41,76591.55,0.0,0.42177,0.0002,20.83977]
[1776433060866,36.41,76585.59,0.0,0.42057,0.0002,20.82538]
[1776433061645,36.41,76585.59,0.0,0.42057,0.0002,20.82538]
[1776433062096,36.41,76585.59,0.0,0.42057,0.0002,20.82538]
[1776433062334,36.41,76591.13,0.0,0.42168,0.0002,20.83871]
[1776433062804,36.41,76597.52,0.0,0.42297,0.0002,20.85388]
[1776433063880,36.41,76604.44,0.0,0.42437,0.0002,20.87008]
[1776433065418,36.41,76612.35,0.0,0.42596,0.0002,20.8883]
[1776433065643,36.41,76612.35,0.0,0.42596,0.0002,20.8883]
[1776433065711,36.41,76612.35,0.0,0.42596,0.0002,20.8883]
[1776433066438,36.41,76613.14,0.0,0.42612,0.0002,20.8901]
[1776433066972,36.41,76613.14,0.0,0.42612,0.0002,20.8901]
[1776433067214,36.41,76613.14,0.0,0.42612,0.0002,20.8901]
[1776433067482,36.41,76622.81,0.0,0.42807,0.0002,20.91184]
[1776433067646,36.41,76622.81,0.0,0.42807,0.0002,20.91184]
[1776433067888,36.41,76622.81,0.0,0.42807,0.0002,20.91184]
[1776433068253,36.41,76622.81,0.0,0.42807,0.0002,20.91184]
[1776433068262,36.41,76630.37,0.0,0.4296,0.0002,20.92848]
[1776433069395,36.41,76635.2,0.0,0.43058,0.0002,20.939]
[1776433071065,36.41,76635.94,0.0,0.43073,0.0002,20.94061]
[1776433071167,36.41,76636.53,0.0,0.43085,0.0002,20.9419]
[1776433072634,36.41,76636.53,0.0,0.43085,0.0002,20.9419]
[1776433072942,36.41,76636.53,0.0,0.43085,0.0002,20.9419]
[1776433072960,36.41,76636.53,0.0,0.43085,0.0002,20.9419]
[1776433073577,36.41,76636.53,0.0,0.43085,0.0002,20.9419]
[1776433073028,36.41,76640.39,0.0,0.43164,0.0002,20.9502]
[1776433074007,36.41,76640.39,0.0,0.43164,0.0002,20.9502]
[1776433074573,36.41,76603.11,0.0,0.4241,0.0002,20.86698]
[1776433075495,36.41,76603.11,0.0,0.4241,0.0002,20.86698]
[1776433075181,36.41,76592.94,0.0,0.42205,0.0002,20.84301]
[1776433075900,36.41,76592.94,0.0,0.42205,0.0002,20.84301]
[1776433076115,36.41,76592.94,0.0,0.42205,0.0002,20.84301]
[1776433076392,36.41,76592.94,0.0,0.42205,0.0002,20.84301]
[1776433076447,36.41,76599.4,0.0,0.42335,0.0002,20.8583]
[1776433077152,36.41,76615.38,0.0,0.42658,0.0002,20.89519]
[1776433078752,36.41,76620.36,0.0,0.42758,0.0002,20.90641]
[1776433081160,36.41,76616.4,0.0,0.42678,0.0002,20.89745]
[1776433081200,36.41,76625.06,0.0,0.42853,0.0002,20.91683]
[1776433081941,36.41,76625.06,0.0,0.42853,0.0002,20.91683]
[1776433082042,36.41,76626.78,0.0,0.42887,0.0002,20.92057]
[1776433083184,36.41,76626.78,0.0,0.42887,0.0002,20.92057]
[1776433083208,36.41,76626.78,0.0,0.42887,0.0002,20.92057]
[1776433083291,36.41,76628.26,0.0,0.42917,0.0002,20.92387]
[1776433084794,36.41,76618.5,0.0,0.4272,0.0002,20.90217]
[1776433085697,36.41,76618.5,0.0,0.4272,0.0002,20.90217]
[1776433085832,36.41,76569.83,0.0,0.41738,0.0002,20.78636]
[1776433086797,36.41,76569.83,0.0,0.41738,0.0002,20.78636]
[1776433087375,36.41,76569.83,0.0,0.41738,0.0002,20.78636]
[1776433087489,36.41,76569.83,0.0,0.41738,0.0002,20.78636]
[1776433087477,36.41,76531.56,0.0,0.40969,0.0002,20.68654]
[1776433088231,36.41,76531.56,0.0,0.40969,0.0002,20.68654]
[1776433088278,36.41,76521.89,0.0,0.40775,0.0002,20.66013]
[1776433089242,36.41,76521.89,0.0,0.40775,0.0002,20.66013]
[1776433089305,36.41,76521.49,0.0,0.40767,0.0002,20.65908]
[1776433090315,36.41,76521.49,0.0,0.40767,0.0002,20.65908]
[1776433090385,36.41,76525.58,0.0,0.40849,0.0002,20.67031]
[1776433090964,36.41,76525.58,0.0,0.40849,0.0002,20.67031]
[1776433090985,36.41,76525.58,0.0,0.40849,0.0002,20.67031]
[1776433091062,36.41,76527.35,0.0,0.40885,0.0002,20.67515]
[1776433092678,36.41,76527.35,0.0,0.40885,0.0002,20.67515]
[1776433092772,36.41,76527.35,0.0,0.40885,0.0002,20.67515]
[1776433093372,36.41,76527.35,0.0,0.40885,0.0002,20.67515]
[1776433093473,36.41,76532.34,0.0,0.40984,0.0002,20.68866]
[1776433094800,36.41,76532.34,0.0,0.40984,0.0002,20.68866]
[1776433095579,36.41,76524.42,0.0,0.40825,0.0002,20.66699]
[1776433095883,36.4,76524.42,0.0,0.40825,0.0002,20.66698]
[1776433097365,36.4,76524.42,0.0,0.40825,0.0002,20.66698]
[1776433097378,36.4,76524.42,0.0,0.40825,0.0002,20.66698]
[1776433097466,36.4,76525.91,0.0,0.40854,0.0002,20.67102]
[1776433100180,36.4,76526.32,0.0,0.40862,0.0002,20.67209]
[1776433100220,36.4,76526.32,0.0,0.40862,0.0002,20.67209]
[1776433100402,36.4,76526.32,0.0,0.40862,0.0002,20.67209]
[1776433100452,36.4,76526.32,0.0,0.40862,0.0002,20.67209]
[1776433100519,36.4,76519.42,0.0,0.40724,0.0002,20.65307]
[1776433101244,36.4,76508.28,0.0,0.405,0.0002,20.62179]
[1776433103478,36.4,76509.35,0.0,0.4052,0.0002,20.62468]
[1776433103676,36.4,76509.35,0.0,0.4052,0.0002,20.62468]
[1776433103702,36.4,76509.35,0.0,0.4052,0.0002,20.62468]
[1776433103750,36.4,76509.35,0.0,0.4052,0.0002,20.62468]
[1776433103785,36.4,76509.35,0.0,0.4052,0.0002,20.62468]
[1776433103940,36.4,76509.35,0.0,0.4052,0.0002,20.62468]
[1776433104013,36.4,76512.04,0.0,0.40574,0.0002,20.63226]
[1776433105314,36.4,76512.04,0.0,0.40574,0.0002,20.63226]
[1776433105404,36.39,76521.78,0.0,0.40768,0.0002,20.65927]
[1776433105719,36.39,76521.78,0.0,0.40768,0.0002,20.65927]
[1776433106742,36.39,76521.78,0.0,0.40768,0.0002,20.65927]
[1776433106782,36.39,76521.78,0.0,0.40768,0.0002,20.65927]
[1776433106960,36.39,76521.69,0.0,0.40766,0.0002,20.65895]
[1776433107929,36.39,76521.69,0.0,0.40766,0.0002,20.65895]
[1776433108305,36.39,76521.69,0.0,0.40766,0.0002,20.65895]
[1776433108375,36.39,76514.48,0.0,0.40621,0.0002,20.63883]
[1776433109970,36.39,76514.48,0.0,0.4062,0.0002,20.63875]
[1776433110036,36.38,76513.0,0.0,0.4059,0.0002,20.63452]
[1776433113237,36.38,76512.66,0.0,0.4058,0.0002,20.62913]
[1776433113429,36.38,76512.66,0.0,0.4058,0.0002,20.62913]
[1776433113513,36.38,76512.66,0.0,0.4058,0.0002,20.62913]
[1776433113523,36.38,76512.66,0.0,0.4058,0.0002,20.62913]
[1776433113493,36.38,76509.91,0.0,0.40524,0.0002,20.62125]
[1776433114199,36.38,76509.91,0.0,0.40524,0.0002,20.62125]
[1776433114298,36.37,76503.92,0.0,0.40404,0.0002,20.60416]
[1776433114718,36.37,76503.92,0.0,0.40404,0.0002,20.60416]
[1776433114738,36.37,76503.92,0.0,0.40404,0.0002,20.60416]
[1776433114932,36.37,76503.92,0.0,0.40404,0.0002,20.60416]
[1776433115366,36.37,76490.19,0.0,0.40129,0.0002,20.56446]
[1776433116315,36.37,76490.19,0.0,0.40129,0.0002,20.56446]
[1776433116414,36.37,76478.4,0.0,0.39892,0.0002,20.52948]
[1776433117616,36.37,76478.4,0.0,0.39892,0.0002,20.52948]
[1776433117744,36.37,76478.4,0.0,0.39892,0.0002,20.52948]
[1776433118053,36.37,76478.91,0.0,0.39902,0.0002,20.53096]
[1776433119214,36.37,76478.91,0.0,0.39902,0.0002,20.53096]
[1776433119537,36.37,76493.63,0.0,0.40196,0.0002,20.57427]
[1776433119734,36.37,76493.63,0.0,0.40196,0.0002,20.57427]
[1776433119753,36.37,76493.63,0.0,0.40196,0.0002,20.57427]
[1776433120249,36.37,76493.63,0.0,0.40196,0.0002,20.57427]
[1776433120350,36.37,76510.01,0.0,0.40523,0.0002,20.6212]
[1776433121167,36.37,76510.01,0.0,0.40523,0.0002,20.6212]
[1776433121177,36.37,76517.36,0.0,0.40671,0.0002,20.64183]
[1776433121739,36.37,76517.36,0.0,0.40671,0.0002,20.64183]
[1776433122081,36.37,76517.36,0.0,0.4067,0.0002,20.64177]
[1776433123088,36.36,76523.52,0.0,0.40793,0.0002,20.65878]
[1776433125620,36.36,76525.27,0.0,0.40828,0.0002,20.66348]
[1776433126339,36.36,76526.16,0.0,0.40845,0.0002,20.66589]
[1776433127759,36.36,76526.16,0.0,0.40845,0.0002,20.66589]
[1776433128334,36.36,76526.16,0.0,0.40845,0.0002,20.66589]
[1776433128402,36.36,76524.17,0.0,0.40805,0.0002,20.66036]
[1776433130598,36.36,76533.72,0.0,0.40996,0.0002,20.68641]
[1776433135721,36.36,76538.04,0.0,0.41084,0.0002,20.69809]
[1776433138521,36.36,76527.08,0.0,0.40863,0.0002,20.6684]
[1776433140536,36.36,76529.28,0.0,0.40908,0.0002,20.67441]
[1776433140622,36.36,76531.75,0.0,0.40957,0.0002,20.68112]
[1776433141594,36.36,76515.17,0.0,0.40624,0.0002,20.63539]
[1776433143228,36.36,76503.43,0.0,0.40389,0.0002,20.60214]
[1776433146130,36.35,76498.55,0.0,0.4029,0.0002,20.58798]
[1776433146170,36.35,76498.55,0.0,0.4029,0.0002,20.58798]
[1776433146222,36.35,76498.55,0.0,0.4029,0.0002,20.58798]
[1776433146323,36.35,76491.88,0.0,0.40156,0.0002,20.56856]
[1776433147668,36.35,76491.88,0.0,0.40156,0.0002,20.56856]
[1776433147701,36.35,76491.88,0.0,0.40156,0.0002,20.56852]
[1776433148021,36.35,76491.88,0.0,0.40156,0.0002,20.56852]
[1776433148087,36.35,76491.88,0.0,0.40156,0.0002,20.56852]
[1776433148117,36.35,76491.88,0.0,0.40156,0.0002,20.56852]
[1776433148266,36.35,76491.73,0.0,0.40153,0.0002,20.56808]
[1776433148757,36.35,76491.73,0.0,0.40153,0.0002,20.56808]
[1776433149277,36.35,76502.34,0.0,0.40365,0.0002,20.5987]
[1776433150339,36.35,76517.83,0.0,0.40675,0.0002,20.64248]
[1776433153309,36.35,76521.04,0.0,0.4074,0.0002,20.65143]
[1776433153329,36.35,76521.6,0.0,0.40751,0.0002,20.65298]
[1776433153873,36.35,76521.6,0.0,0.40751,0.0002,20.65298]
[1776433153881,36.35,76521.6,0.0,0.40751,0.0002,20.65298]
[1776433154308,36.35,76521.6,0.0,0.40751,0.0002,20.65299]
[1776433154969,36.35,76521.6,0.0,0.40751,0.0002,20.65299]
[1776433155314,36.35,76524.49,0.0,0.40809,0.0002,20.66097]
[1776433158572,36.35,76522.6,0.0,0.40771,0.0002,20.65579]
[1776433158655,36.35,76526.4,0.0,0.40848,0.0002,20.66627]
[1776433159359,36.35,76531.47,0.0,0.4095,0.0002,20.68014]
[1776433161176,36.35,76527.96,0.0,0.40879,0.0002,20.67059]
[1776433161618,36.35,76519.26,0.0,0.40705,0.0002,20.64662]
[1776433162614,36.35,76519.26,0.0,0.40705,0.0002,20.64662]
[1776433163565,36.35,76503.62,0.0,0.40391,0.0002,20.6025]
[1776433165383,36.35,76500.93,0.0,0.40337,0.0002,20.59472]
[1776433166948,36.35,76503.85,0.0,0.40395,0.0002,20.60306]
[1776433167398,36.35,76509.04,0.0,0.40499,0.0002,20.6178]
[1776433168405,36.35,76502.72,0.0,0.40372,0.0002,20.59981]
[1776433170470,36.35,76499.86,0.0,0.40315,0.0002,20.59158]
[1776433170488,36.35,76501.23,0.0,0.40342,0.0002,20.5955]
[1776433176099,36.34,76500.27,0.0,0.4032,0.0002,20.58824]
[1776433176262,36.34,76500.27,0.0,0.4032,0.0002,20.58824]
[1776433176467,36.34,76496.89,0.0,0.40251,0.0002,20.57837]
[1776433177482,36.34,76491.21,0.0,0.40137,0.0002,20.56177]
[1776433178305,36.34,76491.21,0.0,0.40137,0.0002,20.56177]
[1776433178321,36.34,76491.21,0.0,0.40137,0.0002,20.56177]
[1776433178477,36.34,76484.04,0.0,0.39993,0.0002,20.54061]
[1776433183513,36.33,76487.19,0.0,0.40055,0.0002,20.54974]
[1776433187411,36.33,76484.9,0.0,0.40008,0.0002,20.54285]
[1776433187448,36.33,76484.9,0.0,0.40008,0.0002,20.54285]
[1776433187559,36.33,76488.56,0.0,0.40081,0.0002,20.55362]
[1776433190483,36.33,76487.99,0.0,0.40069,0.0002,20.55185]
[1776433190642,36.33,76496.03,0.0,0.4023,0.0002,20.57537]
[1776433191951,36.33,76496.03,0.0,0.40229,0.0002,20.57528]
[1776433192102,36.33,76496.03,0.0,0.40229,0.0002,20.57528]
[1776433192127,36.33,76496.03,0.0,0.40229,0.0002,20.57528]
[1776433192176,36.33,76496.03,0.0,0.40229,0.0002,20.57528]
[1776433192536,36.33,76496.03,0.0,0.40229,0.0002,20.57528]
[1776433192539,36.33,76496.03,0.0,0.40229,0.0002,20.57528]
[1776433192614,36.32,76510.67,0.0,0.40522,0.0002,20.61716]
[1776433192759,36.32,76510.67,0.0,0.40522,0.0002,20.61716]
[1776433193157,36.32,76510.67,0.0,0.40522,0.0002,20.61716]
[1776433193171,36.32,76510.67,0.0,0.40522,0.0002,20.61716]
[1776433193587,36.32,76510.67,0.0,0.40522,0.0002,20.61716]
[1776433194038,36.32,76510.67,0.0,0.40522,0.0002,20.61716]
[1776433194593,36.32,76523.0,0.0,0.4077,0.0002,20.65165]
[1776433195600,36.32,76532.74,0.0,0.40966,0.0002,20.67833]
[1776433196611,36.32,76540.43,0.0,0.4112,0.0002,20.69905]
[1776433196864,36.32,76540.43,0.0,0.4112,0.0002,20.69905]
[1776433197027,36.32,76540.43,0.0,0.4112,0.0002,20.69905]
[1776433197137,36.32,76540.43,0.0,0.4112,0.0002,20.69905]
[1776433197329,36.32,76540.43,0.0,0.4112,0.0002,20.69905]
[1776433197411,36.32,76540.43,0.0,0.4112,0.0002,20.69905]
[1776433197663,36.32,76582.22,0.0,0.41963,0.0002,20.80622]
[1776433197992,36.32,76582.22,0.0,0.41963,0.0002,20.80622]
[1776433198001,36.32,76582.22,0.0,0.41963,0.0002,20.80622]
[1776433198621,36.32,76582.22,0.0,0.41963,0.0002,20.80621]
[1776433198999,36.32,76582.22,0.0,0.41963,0.0002,20.80621]
[1776433199628,36.32,76585.13,0.0,0.42022,0.0002,20.8133]
[1776433200691,36.32,76576.39,0.0,0.41845,0.0002,20.79178]
[1776433201657,36.32,76581.8,0.0,0.41954,0.0002,20.80512]
[1776433205235,36.32,76578.33,0.0,0.41883,0.0002,20.79648]
[1776433205673,36.32,76577.47,0.0,0.41866,0.0002,20.79432]
[1776433206465,36.32,76577.47,0.0,0.41866,0.0002,20.79432]
[1776433206700,36.32,76573.31,0.0,0.41781,0.0002,20.78395]
[1776433208500,36.32,76573.31,0.0,0.41781,0.0002,20.78395]
[1776433208678,36.32,76571.0,0.0,0.41735,0.0002,20.77814]
[1776433210712,36.31,76565.08,0.0,0.41615,0.0002,20.76312]
[1776433210991,36.31,76565.08,0.0,0.41615,0.0002,20.76312]
[1776433211715,36.31,76563.23,0.0,0.41577,0.0002,20.7584]
[1776433212729,36.31,76552.29,0.0,0.41357,0.0002,20.73011]
[1776433212970,36.31,76552.29,0.0,0.41357,0.0002,20.73011]
[1776433213730,36.31,76547.49,0.0,0.4126,0.0002,20.71752]
[1776433215066,36.31,76545.58,0.0,0.41222,0.0002,20.71248]
[1776433215747,36.31,76545.63,0.0,0.41223,0.0002,20.71263]
[1776433216750,36.32,76563.34,0.0,0.4158,0.0002,20.75873]
[1776433217757,36.32,76566.13,0.0,0.41636,0.0002,20.76583]
[1776433219771,36.31,76571.45,0.0,0.41744,0.0002,20.77926]
[1776433220210,36.31,76571.45,0.0,0.41744,0.0002,20.77926]
[1776433220786,36.31,76580.38,0.0,0.41924,0.0002,20.80147]
[1776433221786,36.31,76587.73,0.0,0.42072,0.0002,20.81943]
[1776433225220,36.31,76589.12,0.0,0.421,0.0002,20.82274]
[1776433225772,36.31,76603.41,0.0,0.42389,0.0002,20.85671]
[1776433227742,36.31,76603.41,0.0,0.42389,0.0002,20.85671]
[1776433227756,36.31,76603.41,0.0,0.42389,0.0002,20.85671]
[1776433227781,36.31,76611.68,0.0,0.42555,0.0002,20.87582]
[1776433228411,36.31,76611.68,0.0,0.42555,0.0002,20.87582]
[1776433228515,36.3,76614.26,0.0,0.42607,0.0002,20.88169]
[1776433231628,36.3,76613.08,0.0,0.42583,0.0002,20.87899]
[1776433231680,36.3,76613.08,0.0,0.42583,0.0002,20.87899]
[1776433231760,36.3,76612.91,0.0,0.42578,0.0002,20.87432]
[1776433232649,36.3,76605.91,0.0,0.42436,0.0002,20.85811]
[1776433234761,36.3,76611.26,0.0,0.42544,0.0002,20.87047]
[1776433240076,36.29,76612.93,0.0,0.42576,0.0002,20.87413]
[1776433241066,36.29,76616.5,0.0,0.42648,0.0002,20.88226]
[1776433241136,36.29,76616.5,0.0,0.42648,0.0002,20.88226]
[1776433241149,36.29,76616.5,0.0,0.42648,0.0002,20.88226]
[1776433241243,36.29,76616.5,0.0,0.42648,0.0002,20.88226]
[1776433241365,36.29,76616.5,0.0,0.42648,0.0002,20.88226]
[1776433241673,36.29,76616.5,0.0,0.42648,0.0002,20.88226]
[1776433241685,36.29,76616.5,0.0,0.42648,0.0002,20.88226]
[1776433241765,36.29,76616.5,0.0,0.42648,0.0002,20.88226]
[1776433241775,36.29,76627.48,0.0,0.42872,0.0002,20.90694]
[1776433241930,36.29,76627.48,0.0,0.42872,0.0002,20.90694]
[1776433241985,36.29,76627.48,0.0,0.42872,0.0002,20.90694]
[1776433242049,36.29,76627.48,0.0,0.42872,0.0002,20.90694]
[1776433242812,36.29,76627.48,0.0,0.42872,0.0002,20.90694]
[1776433242140,36.29,76626.19,0.0,0.42845,0.0002,20.90408]
[1776433242856,36.29,76626.19,0.0,0.42845,0.0002,20.90408]
[1776433242948,36.29,76626.19,0.0,0.42845,0.0002,20.90407]
[1776433245322,36.29,76628.44,0.0,0.42891,0.0002,20.90906]
[1776433245435,36.29,76627.26,0.0,0.42867,0.0002,20.90644]
[1776433246372,36.29,76627.26,0.0,0.42867,0.0002,20.90644]
[1776433246402,36.29,76627.26,0.0,0.42867,0.0002,20.90644]
[1776433246473,36.29,76623.23,0.0,0.42785,0.0002,20.89746]
[1776433247275,36.29,76615.63,0.0,0.42631,0.0002,20.88028]
[1776433250326,36.29,76615.66,0.0,0.42632,0.0002,20.88037]
[1776433250410,36.29,76613.08,0.0,0.42579,0.0002,20.87447]
[1776433251099,36.29,76606.34,0.0,0.42443,0.0002,20.85889]
[1776433256793,36.29,76607.38,0.0,0.42464,0.0002,20.8613]
[1776433257052,36.29,76599.26,0.0,0.42298,0.0002,20.84218]
[1776433259262,36.29,76599.26,0.0,0.42298,0.0002,20.84215]
[1776433259274,36.29,76599.26,0.0,0.42298,0.0002,20.84215]
[1776433259838,36.29,76600.39,0.0,0.42321,0.0002,20.8448]
[1776433260037,36.29,76600.39,0.0,0.42321,0.0002,20.8448]
[1776433260812,36.29,76599.04,0.0,0.42293,0.0002,20.84157]
[1776433261046,36.29,76599.04,0.0,0.42293,0.0002,20.84157]
[1776433261794,36.29,76591.29,0.0,0.42136,0.0002,20.82306]
[1776433262452,36.29,76591.29,0.0,0.42136,0.0002,20.82306]
[1776433262461,36.29,76591.29,0.0,0.42136,0.0002,20.82306]
[1776433262603,36.29,76593.38,0.0,0.42178,0.0002,20.82809]
[1776433263385,36.29,76593.38,0.0,0.42178,0.0002,20.82809]
[1776433263657,36.29,76593.38,0.0,0.42178,0.0002,20.82809]
[1776433263792,36.29,76607.09,0.0,0.42456,0.0002,20.86049]
[1776433263923,36.29,76607.09,0.0,0.42456,0.0002,20.86049]
[1776433263972,36.29,76607.09,0.0,0.42456,0.0002,20.86049]
[1776433264692,36.29,76617.68,0.0,0.42671,0.0002,20.8848]
[1776433268293,36.28,76616.54,0.0,0.42647,0.0002,20.88215]
[1776433268299,36.28,76616.54,0.0,0.42647,0.0002,20.88215]
[1776433268639,36.28,76625.38,0.0,0.42827,0.0002,20.90206]
[1776433274293,36.28,76628.46,0.0,0.4289,0.0002,20.90893]
[1776433274521,36.29,76628.68,0.0,0.42894,0.0002,20.90942]
[1776433275306,36.29,76628.68,0.0,0.42894,0.0002,20.90942]
[1776433275315,36.29,76628.68,0.0,0.42894,0.0002,20.90942]
[1776433275854,36.29,76621.87,0.0,0.42756,0.0002,20.89425]
[1776433280837,36.29,76630.67,0.0,0.42935,0.0002,20.91383]
[1776433281706,36.29,76622.53,0.0,0.4277,0.0002,20.89576]
[1776433282994,36.29,76625.95,0.0,0.42839,0.0002,20.90341]
[1776433283634,36.29,76630.98,0.0,0.42941,0.0002,20.91455]
[1776433286094,36.29,76632.17,0.0,0.42966,0.0002,20.91718]
[1776433286357,36.29,76624.68,0.0,0.42814,0.0002,20.90062]
[1776433288599,36.29,76624.68,0.0,0.42814,0.0002,20.90064]
[1776433288608,36.29,76627.47,0.0,0.42871,0.0002,20.90686]
[1776433291445,36.29,76627.3,0.0,0.42868,0.0002,20.90651]
[1776433291453,36.29,76627.3,0.0,0.42868,0.0002,20.90651]
[1776433291582,36.29,76627.3,0.0,0.42868,0.0002,20.90651]
[1776433291649,36.29,76629.0,0.0,0.42901,0.0002,20.90601]
[1776433292642,36.29,76629.0,0.0,0.42901,0.0002,20.90601]
[1776433292729,36.29,76639.2,0.0,0.43108,0.0002,20.92827]
[1776433294626,36.29,76639.32,0.0,0.43111,0.0002,20.92853]
[1776433294728,36.29,76640.52,0.0,0.43135,0.0002,20.93111]
[1776433297418,36.29,76632.96,0.0,0.42981,0.0002,20.91474]
[1776433299678,36.29,76638.72,0.0,0.43099,0.0002,20.92725]
[1776433303488,36.29,76641.1,0.0,0.43147,0.0002,20.93238]
[1776433303601,36.29,76634.93,0.0,0.43022,0.0002,20.91906]
[1776433305408,36.3,76629.34,0.0,0.42908,0.0002,20.90683]
[1776433308904,36.3,76634.02,0.0,0.43004,0.0002,20.91711]
[1776433308883,36.3,76640.45,0.0,0.43134,0.0002,20.93103]
[1776433309435,36.3,76640.45,0.0,0.43134,0.0002,20.93103]
[1776433311422,36.3,76641.65,0.0,0.43159,0.0002,20.9336]
[1776433311575,36.3,76642.39,0.0,0.43174,0.0002,20.93519]
[1776433315153,36.3,76642.27,0.0,0.43171,0.0002,20.93493]
[1776433315242,36.3,76642.27,0.0,0.43171,0.0002,20.93493]
[1776433315254,36.3,76642.27,0.0,0.43171,0.0002,20.93493]
[1776433315309,36.3,76642.27,0.0,0.43171,0.0002,20.93493]
[1776433315326,36.3,76642.27,0.0,0.43171,0.0002,20.93493]
[1776433315477,36.3,76642.27,0.0,0.43171,0.0002,20.93493]
[1776433317082,36.3,76639.05,0.0,0.43106,0.0002,20.92803]
[1776433317490,36.3,76641.36,0.0,0.43153,0.0002,20.933]
[1776433319170,36.3,76640.58,0.0,0.43137,0.0002,20.93133]
[1776433319628,36.3,76640.58,0.0,0.43137,0.0002,20.93133]
[1776433319799,36.3,76649.82,0.0,0.43325,0.0002,20.95092]
[1776433320824,36.3,76649.82,0.0,0.43325,0.0002,20.95092]
[1776433320884,36.3,76662.07,0.0,0.43575,0.0002,20.9762]
[1776433321599,36.3,76662.07,0.0,0.43575,0.0002,20.9762]
[1776433321723,36.3,76662.07,0.0,0.43575,0.0002,20.9762]
[1776433321928,36.3,76664.5,0.0,0.43624,0.0002,20.98111]
[1776433321983,36.3,76664.5,0.0,0.43624,0.0002,20.98111]
[1776433322154,36.3,76664.5,0.0,0.43624,0.0002,20.98111]
[1776433322529,36.3,76664.5,0.0,0.43624,0.0002,20.98113]
[1776433323306,36.3,76664.5,0.0,0.43624,0.0002,20.98113]
[1776433323308,36.3,76664.5,0.0,0.43624,0.0002,20.98113]
[1776433323358,36.3,76664.5,0.0,0.43624,0.0002,20.98113]
[1776433323612,36.3,76664.5,0.0,0.43624,0.0002,20.98113]
[1776433323712,36.3,76668.67,0.0,0.43709,0.0002,20.98948]
[1776433324705,36.3,76668.67,0.0,0.43709,0.0002,20.98948]
[1776433324711,36.3,76668.67,0.0,0.43709,0.0002,20.98948]
[1776433324795,36.3,76668.67,0.0,0.43709,0.0002,20.98948]
[1776433324812,36.3,76668.67,0.0,0.43709,0.0002,20.98948]
[1776433324884,36.3,76674.35,0.0,0.43825,0.0002,21.00072]
[1776433326923,36.3,76668.0,0.0,0.43696,0.0002,20.98815]
[1776433327357,36.3,76668.0,0.0,0.43696,0.0002,20.98815]
[1776433327461,36.3,76668.0,0.0,0.43696,0.0002,20.98815]
[1776433327756,36.3,76668.0,0.0,0.43696,0.0002,20.98815]
[1776433327786,36.3,76668.0,0.0,0.43696,0.0002,20.98815]
[1776433327820,36.3,76684.8,0.0,0.44038,0.0002,21.02092]
[1776433328145,36.3,76684.8,0.0,0.44038,0.0002,21.02092]
[1776433328149,36.3,76684.8,0.0,0.44038,0.0002,21.02092]
[1776433328160,36.3,76684.8,0.0,0.44038,0.0002,21.02092]
[1776433328627,36.3,76693.37,0.0,0.44213,0.0002,21.03702]
[1776433329354,36.3,76693.37,0.0,0.44213,0.0002,21.03702]
[1776433329588,36.3,76693.37,0.0,0.44213,0.0002,21.03702]
[1776433330668,36.3,76693.37,0.0,0.44213,0.0002,21.03702]
[1776433330681,36.3,76697.67,0.0,0.443,0.0002,21.04494]
[1776433333775,36.3,76695.51,0.0,0.44256,0.0002,21.04095]
[1776433333873,36.3,76698.56,0.0,0.44318,0.0002,21.04654]
[1776433335882,36.29,76708.19,0.0,0.44515,0.0002,21.06388]
[1776433336481,36.29,76708.19,0.0,0.44515,0.0002,21.06388]
[1776433336631,36.29,76708.19,0.0,0.44514,0.0002,21.06387]
[1776433337247,36.29,76708.19,0.0,0.44514,0.0002,21.06387]
[1776433337640,36.29,76715.17,0.0,0.44657,0.0002,21.07613]
[1776433338169,36.29,76715.17,0.0,0.44657,0.0002,21.07613]
[1776433338931,36.29,76715.17,0.0,0.44657,0.0002,21.07613]
[1776433338794,36.29,76730.42,0.0,0.44968,0.0002,21.10198]
[1776433339427,36.29,76730.42,0.0,0.44968,0.0002,21.10198]
[1776433339612,36.29,76730.42,0.0,0.44968,0.0002,21.10198]
[1776433339915,36.29,76737.53,0.0,0.45114,0.0002,21.11359]
[1776433340998,36.29,76737.29,0.0,0.45109,0.0002,21.11321]
[1776433341013,36.29,76737.29,0.0,0.45109,0.0002,21.11321]
[1776433341252,36.29,76737.29,0.0,0.45109,0.0002,21.11321]
[1776433341637,36.29,76737.29,0.0,0.45109,0.0002,21.11321]
[1776433341815,36.29,76737.29,0.0,0.45109,0.0002,21.11321]
[1776433341975,36.29,76737.29,0.0,0.45109,0.0002,21.11321]
[1776433341893,36.29,76761.71,0.0,0.45609,0.0002,21.15103]
[1776433342286,36.29,76761.71,0.0,0.45609,0.0002,21.15103]
[1776433342329,36.29,76761.71,0.0,0.45609,0.0002,21.15103]
[1776433342580,36.29,76761.71,0.0,0.45609,0.0002,21.15103]
[1776433342665,36.29,76761.71,0.0,0.45609,0.0002,21.15103]
[1776433342698,36.29,76787.93,0.0,0.46146,0.00021,21.18793]
[1776433343089,36.29,76787.93,0.0,0.46146,0.00021,21.18793]
[1776433343695,36.29,76787.93,0.0,0.46146,0.00021,21.18793]
[1776433344323,36.29,76787.93,0.0,0.46146,0.00021,21.18793]
[1776433344602,36.29,76787.93,0.0,0.46146,0.00021,21.18793]
[1776433344856,36.29,76787.93,0.0,0.46146,0.00021,21.18793]
[1776433345034,36.29,76855.46,0.0,0.47532,0.00021,21.26528]
[1776433345732,36.29,76855.46,0.0,0.47532,0.00021,21.26528]
[1776433346726,36.29,76855.46,0.0,0.47532,0.00021,21.26528]
[1776433346749,36.29,76893.34,0.0,0.48311,0.00021,21.29744]
[1776433347174,36.29,76893.34,0.0,0.48311,0.00021,21.29744]
[1776433347640,36.29,76893.34,0.0,0.48311,0.00021,21.29744]
[1776433348035,36.3,76893.34,0.0,0.48312,0.00021,21.29746]
[1776433348328,36.3,76893.34,0.0,0.48312,0.00021,21.29746]
[1776433348578,36.3,76893.34,0.0,0.48312,0.00021,21.29746]
[1776433348765,36.3,76893.34,0.0,0.48312,0.00021,21.29746]
[1776433348912,36.3,76893.34,0.0,0.48312,0.00021,21.29746]
[1776433348784,36.3,76917.05,0.0,0.48799,0.00021,21.31346]
[1776433349287,36.3,76917.05,0.0,0.48799,0.00021,21.31346]
[1776433349404,36.3,76917.05,0.0,0.48799,0.00021,21.31346]
[1776433349865,36.3,76917.05,0.0,0.48799,0.00021,21.31346]
[1776433349974,36.3,76917.05,0.0,0.48799,0.00021,21.31346]
[1776433349876,36.3,76917.8,0.0,0.48814,0.00021,21.31391]
[1776433350057,36.3,76917.8,0.0,0.48814,0.00021,21.31391]
[1776433350426,36.3,76917.8,0.0,0.48814,0.00021,21.31391]
[1776433350491,36.3,76917.8,0.0,0.48814,0.00021,21.31391]
[1776433350558,36.3,76917.8,0.0,0.48814,0.00021,21.31391]
[1776433350677,36.3,76917.8,0.0,0.48814,0.00021,21.31391]
[1776433350773,36.3,76917.8,0.0,0.48814,0.00021,21.31391]
[1776433351085,36.3,76917.8,0.0,0.48814,0.00021,21.31391]
[1776433351206,36.3,76917.8,0.0,0.48814,0.00021,21.31391]
[1776433351270,36.3,76917.8,0.0,0.48814,0.00021,21.31391]
[1776433351766,36.3,76917.8,0.0,0.48814,0.00021,21.31391]
[1776433351869,36.3,76887.91,0.0,0.48199,0.00021,21.28913]
[1776433351999,36.3,76887.91,0.0,0.48199,0.00021,21.28913]
[1776433352151,36.3,76887.91,0.0,0.48199,0.00021,21.28913]
[1776433352229,36.3,76887.91,0.0,0.48199,0.00021,21.28913]
[1776433352407,36.3,76887.91,0.0,0.48199,0.00021,21.28913]
[1776433352505,36.3,76887.91,0.0,0.48199,0.00021,21.28913]
[1776433352699,36.3,76887.91,0.0,0.48199,0.00021,21.28913]
[1776433352769,36.3,76887.91,0.0,0.48199,0.00021,21.28913]
[1776433352983,36.3,76887.91,0.0,0.48199,0.00021,21.28913]
[1776433352987,36.3,76890.32,0.0,0.48249,0.00021,21.29098]
[1776433353445,36.3,76890.32,0.0,0.48249,0.00021,21.29098]
[1776433353914,36.3,76890.32,0.0,0.48249,0.00021,21.29098]
[1776433353861,36.3,76890.32,0.0,0.48249,0.00021,21.29099]
[1776433354447,36.3,76890.32,0.0,0.48249,0.00021,21.29099]
[1776433354576,36.3,76890.32,0.0,0.48249,0.00021,21.29099]
[1776433354888,36.3,76915.98,0.0,0.48777,0.00021,21.3086]
[1776433355095,36.3,76915.98,0.0,0.48777,0.00021,21.3086]
[1776433355834,36.31,76913.36,0.0,0.48723,0.00021,21.30697]
[1776433356823,36.31,76913.36,0.0,0.48723,0.00021,21.30697]
[1776433356883,36.31,76913.36,0.0,0.48723,0.00021,21.30697]
[1776433356934,36.31,76913.36,0.0,0.48723,0.00021,21.30697]
[1776433356930,36.31,76915.38,0.0,0.48764,0.00021,21.30823]
[1776433357403,36.31,76915.38,0.0,0.48764,0.00021,21.30823]
[1776433357479,36.31,76915.38,0.0,0.48764,0.00021,21.30823]
[1776433357573,36.31,76915.38,0.0,0.48764,0.00021,21.30823]
[1776433357732,36.31,76915.38,0.0,0.48764,0.00021,21.30823]
[1776433357840,36.31,76915.38,0.0,0.48764,0.00021,21.30823]
[1776433358985,36.33,76903.78,0.0,0.48528,0.00021,21.30072]
[1776433360257,36.33,76903.78,0.0,0.48528,0.00021,21.30072]
[1776433360475,36.33,76903.78,0.0,0.48528,0.00021,21.30072]
[1776433360490,36.33,76903.78,0.0,0.48528,0.00021,21.30072]
[1776433360545,36.33,76903.78,0.0,0.48528,0.00021,21.30072]
[1776433360627,36.33,76903.78,0.0,0.48528,0.00021,21.30072]
[1776433360863,36.33,76911.67,0.0,0.4869,0.00021,21.30593]
[1776433361039,36.33,76911.67,0.0,0.4869,0.00021,21.30593]
[1776433361418,36.33,76911.67,0.0,0.4869,0.00021,21.30593]
[1776433361481,36.33,76911.67,0.0,0.4869,0.00021,21.30593]
[1776433361540,36.33,76911.67,0.0,0.4869,0.00021,21.30593]
[1776433361566,36.33,76911.67,0.0,0.4869,0.00021,21.30593]
[1776433361785,36.33,76911.67,0.0,0.4869,0.00021,21.30593]
[1776433361902,36.34,76942.81,0.0,0.4933,0.00021,21.32305]
[1776433362305,36.34,76942.81,0.0,0.4933,0.00021,21.32305]
[1776433362876,36.34,76942.81,0.0,0.4933,0.00021,21.32305]
[1776433366891,36.35,76941.47,0.0,0.49302,0.00021,21.32243]
[1776433366993,36.35,76941.47,0.0,0.49302,0.00021,21.32243]
[1776433367019,36.35,76941.47,0.0,0.49302,0.00021,21.32243]
[1776433367029,36.35,76930.99,0.0,0.49087,0.00021,21.3172]
[1776433367096,36.35,76930.99,0.0,0.49087,0.00021,21.3172]
[1776433367297,36.35,76930.99,0.0,0.49087,0.00021,21.3172]
[1776433367919,36.35,76930.99,0.0,0.49088,0.00021,21.31721]
[1776433368202,36.35,76930.99,0.0,0.49088,0.00021,21.31721]
[1776433368232,36.35,76930.99,0.0,0.49088,0.00021,21.31721]
[1776433368940,36.35,76930.99,0.0,0.49088,0.00021,21.31721]
[1776433369033,36.34,76926.48,0.0,0.48995,0.00021,21.31476]
[1776433369891,36.34,76926.48,0.0,0.48995,0.00021,21.31476]
[1776433370013,36.34,76926.48,0.0,0.48995,0.00021,21.31476]
[1776433369995,36.34,76923.95,0.0,0.48943,0.00021,21.31334]
[1776433370488,36.34,76923.95,0.0,0.48943,0.00021,21.31334]
[1776433370948,36.34,76923.95,0.0,0.48943,0.00021,21.31334]
[1776433371267,36.34,76923.95,0.0,0.48943,0.00021,21.31334]
[1776433371957,36.34,76942.04,0.0,0.49314,0.00021,21.32269]
[1776433372959,36.35,76944.69,0.0,0.49368,0.00021,21.32391]
[1776433373545,36.35,76944.69,0.0,0.49368,0.00021,21.32391]
[1776433373607,36.35,76944.69,0.0,0.49368,0.00021,21.32391]
[1776433373965,36.35,76949.99,0.0,0.49477,0.00021,21.32622]
[1776433374984,36.35,76937.65,0.0,0.49224,0.00021,21.3206]
[1776433375980,36.34,76937.65,0.0,0.49223,0.00021,21.32059]
[1776433376101,36.34,76937.65,0.0,0.49223,0.00021,21.32059]
[1776433377019,36.33,76933.22,0.0,0.49132,0.00021,21.31836]
[1776433378007,36.33,76926.24,0.0,0.48989,0.00021,21.31462]
[1776433378122,36.33,76926.24,0.0,0.48989,0.00021,21.31462]
[1776433378146,36.33,76926.24,0.0,0.48989,0.00021,21.31462]
[1776433379072,36.33,76916.95,0.0,0.48798,0.00021,21.30922]
[1776433381488,36.33,76913.85,0.0,0.48734,0.00021,21.3073]
[1776433382042,36.33,76914.3,0.0,0.48744,0.00021,21.30759]
[1776433382520,36.33,76914.3,0.0,0.48744,0.00021,21.30759]
[1776433383058,36.33,76913.92,0.0,0.48736,0.00021,21.30735]
[1776433383432,36.33,76913.92,0.0,0.48736,0.00021,21.30735]
[1776433384060,36.33,76915.71,0.0,0.48773,0.00021,21.30846]
[1776433384670,36.33,76915.71,0.0,0.48773,0.00021,21.30846]
[1776433384758,36.33,76915.71,0.0,0.48773,0.00021,21.30846]
[1776433385082,36.33,76924.94,0.0,0.48962,0.00021,21.3139]
[1776433385492,36.33,76924.94,0.0,0.48962,0.00021,21.3139]
[1776433386111,36.33,76879.9,0.0,0.48037,0.00021,21.28284]
[1776433386330,36.33,76879.9,0.0,0.48037,0.00021,21.28284]
[1776433386681,36.33,76879.9,0.0,0.48037,0.00021,21.28284]
[1776433386736,36.33,76879.9,0.0,0.48037,0.00021,21.28284]
[1776433386832,36.33,76879.9,0.0,0.48037,0.00021,21.28284]
[1776433386846,36.33,76879.9,0.0,0.48037,0.00021,21.28284]
[1776433386998,36.33,76879.9,0.0,0.48037,0.00021,21.28284]
[1776433387100,36.36,76868.57,0.0,0.47807,0.00021,21.27329]
[1776433388095,36.36,76868.57,0.0,0.47807,0.00021,21.27329]
[1776433389104,36.36,76865.77,0.0,0.4775,0.00021,21.2708]
[1776433389125,36.36,76865.77,0.0,0.4775,0.00021,21.2708]
[1776433389461,36.36,76865.77,0.0,0.4775,0.00021,21.2708]
[1776433390117,36.36,76852.24,0.0,0.47472,0.00021,21.25819]
[1776433390474,36.36,76852.24,0.0,0.47472,0.00021,21.25819]
[1776433391063,36.36,76852.24,0.0,0.47472,0.00021,21.25819]
[1776433391117,36.36,76845.66,0.0,0.47337,0.00021,21.25167]
[1776433392124,36.36,76833.7,0.0,0.47092,0.00021,21.23921]
[1776433393131,36.36,76823.39,0.0,0.46881,0.0002,21.22783]
[1776433394194,36.36,76822.09,0.0,0.46854,0.0002,21.22636]
[1776433394344,36.36,76815.27,0.0,0.46714,0.0002,21.21846]
[1776433395905,36.36,76815.27,0.0,0.46714,0.0002,21.21846]
[1776433395974,36.36,76815.27,0.0,0.46714,0.0002,21.21846]
[1776433395982,36.36,76815.27,0.0,0.46714,0.0002,21.21846]
[1776433395991,36.36,76815.27,0.0,0.46714,0.0002,21.21846]
[1776433396037,36.36,76809.0,0.0,0.46586,0.0002,21.21097]
[1776433397019,36.36,76809.0,0.0,0.46586,0.0002,21.21097]
[1776433397025,36.36,76809.0,0.0,0.46586,0.0002,21.21097]
[1776433397031,36.36,76809.0,0.0,0.46586,0.0002,21.21097]
[1776433397040,36.36,76809.0,0.0,0.46586,0.0002,21.21097]
[1776433397121,36.36,76794.02,0.0,0.46279,0.0002,21.19218]
[1776433397351,36.36,76794.02,0.0,0.46279,0.0002,21.19218]
[1776433397542,36.36,76794.02,0.0,0.46279,0.0002,21.19218]
[1776433397553,36.36,76794.02,0.0,0.46279,0.0002,21.19218]
[1776433397561,36.36,76794.02,0.0,0.46279,0.0002,21.19218]
[1776433397896,36.36,76794.02,0.0,0.46279,0.0002,21.19218]
[1776433397958,36.36,76794.02,0.0,0.46279,0.0002,21.19218]
[1776433398039,36.36,76794.02,0.0,0.46279,0.0002,21.19218]
[1776433398106,36.36,76797.0,0.0,0.4634,0.0002,21.19602]
[1776433398368,36.36,76797.0,0.0,0.4634,0.0002,21.19602]
[1776433398800,36.36,76797.0,0.0,0.4634,0.0002,21.19602]
[1776433398929,36.36,76797.0,0.0,0.4634,0.0002,21.19602]
[1776433399027,36.36,76802.9,0.0,0.46461,0.0002,21.20349]
[1776433400072,36.36,76802.9,0.0,0.46461,0.0002,21.20349]
[1776433400100,36.36,76798.4,0.0,0.46369,0.0002,21.19782]
[1776433400428,36.36,76798.4,0.0,0.46369,0.0002,21.19782]
[1776433400587,36.37,76808.33,0.0,0.46573,0.0002,21.21018]
[1776433401285,36.37,76815.29,0.0,0.46715,0.0002,21.21852]
[1776433402300,36.37,76824.56,0.0,0.46905,0.0002,21.22919]
[1776433403795,36.37,76824.56,0.0,0.46905,0.0002,21.22919]
[1776433403872,36.37,76822.33,0.0,0.4686,0.0002,21.22667]
[1776433404429,36.37,76814.64,0.0,0.46702,0.0002,21.21775]
[1776433405239,36.37,76814.64,0.0,0.46702,0.0002,21.21775]
[1776433405576,36.37,76809.4,0.0,0.46595,0.0002,21.21149]
[1776433406505,36.37,76809.4,0.0,0.46595,0.0002,21.21149]
[1776433406546,36.37,76801.58,0.0,0.46435,0.0002,21.20186]
[1776433408262,36.37,76802.62,0.0,0.46456,0.0002,21.20317]
[1776433409119,36.37,76802.62,0.0,0.46456,0.0002,21.20317]
[1776433409132,36.37,76812.36,0.0,0.46656,0.0002,21.21507]
[1776433409472,36.37,76819.71,0.0,0.46807,0.0002,21.22369]
[1776433410262,36.37,76819.71,0.0,0.46807,0.0002,21.22369]
[1776433410357,36.37,76819.55,0.0,0.46803,0.0002,21.22351]
[1776433416020,36.37,76822.1,0.0,0.46855,0.0002,21.22222]
[1776433416758,36.37,76824.31,0.0,0.469,0.0002,21.22472]
[1776433416846,36.37,76829.87,0.0,0.47014,0.0002,21.2309]
[1776433417945,36.37,76829.87,0.0,0.47014,0.0002,21.2309]
[1776433418010,36.37,76836.21,0.0,0.47144,0.0002,21.23773]
[1776433418981,36.37,76846.17,0.0,0.47348,0.00021,21.24801]
[1776433419268,36.37,76846.17,0.0,0.47348,0.00021,21.24801]
[1776433419309,36.37,76846.17,0.0,0.47348,0.00021,21.24801]
[1776433419528,36.37,76846.17,0.0,0.47348,0.00021,21.24801]
[1776433419561,36.37,76846.17,0.0,0.47348,0.00021,21.24801]
[1776433419576,36.37,76846.17,0.0,0.47348,0.00021,21.24801]
[1776433419784,36.37,76846.17,0.0,0.47348,0.00021,21.24801]
[1776433419907,36.37,76846.17,0.0,0.47348,0.00021,21.24801]
[1776433420040,36.37,76847.43,0.0,0.47374,0.00021,21.24927]
[1776433421430,36.37,76847.43,0.0,0.47374,0.00021,21.24927]
[1776433421625,36.37,76866.22,0.0,0.47759,0.00021,21.26702]
[1776433422294,36.37,76866.22,0.0,0.47759,0.00021,21.26702]
[1776433423602,36.37,76867.11,0.0,0.47777,0.00021,21.26781]
[1776433423831,36.37,76867.11,0.0,0.47777,0.00021,21.26781]
[1776433423906,36.37,76867.11,0.0,0.47777,0.00021,21.26781]
[1776433424000,36.37,76867.11,0.0,0.47777,0.00021,21.26781]
[1776433424015,36.37,76867.11,0.0,0.47777,0.00021,21.26781]
[1776433424101,36.37,76876.15,0.0,0.47963,0.00021,21.27561]
[1776433424245,36.37,76876.15,0.0,0.47963,0.00021,21.27561]
[1776433424266,36.37,76876.15,0.0,0.47963,0.00021,21.27561]
[1776433424510,36.37,76876.15,0.0,0.47963,0.00021,21.27561]
[1776433424721,36.37,76886.28,0.0,0.48171,0.00021,21.28379]
[1776433425758,36.37,76886.28,0.0,0.48171,0.00021,21.28379]
[1776433425839,36.37,76886.28,0.0,0.48171,0.00021,21.28379]
[1776433425896,36.37,76899.97,0.0,0.48452,0.00021,21.29394]
[1776433426369,36.37,76899.97,0.0,0.48452,0.00021,21.29394]
[1776433427803,36.37,76899.97,0.0,0.48452,0.00021,21.29394]
[1776433427821,36.37,76899.97,0.0,0.48452,0.00021,21.29394]
[1776433427826,36.37,76899.97,0.0,0.48452,0.00021,21.29394]
[1776433427904,36.37,76881.65,0.0,0.48076,0.00021,21.28013]
[1776433428753,36.37,76881.65,0.0,0.48076,0.00021,21.28013]
[1776433428850,36.37,76886.12,0.0,0.48168,0.00021,21.28367]
[1776433430968,36.38,76884.96,0.0,0.48144,0.00021,21.28277]
[1776433431022,36.38,76877.01,0.0,0.47981,0.00021,21.27634]
[1776433431625,36.38,76877.01,0.0,0.47981,0.00021,21.27634]
[1776433432168,36.38,76865.75,0.0,0.4775,0.00021,21.26663]
[1776433433034,36.38,76828.35,0.0,0.46984,0.0002,21.22925]
[1776433433730,36.38,76828.35,0.0,0.46984,0.0002,21.22925]
[1776433433731,36.38,76798.08,0.0,0.46364,0.0002,21.19329]
[1776433434370,36.38,76798.08,0.0,0.46364,0.0002,21.19329]
[1776433434565,36.38,76798.08,0.0,0.46364,0.0002,21.19329]
[1776433434721,36.38,76798.08,0.0,0.46364,0.0002,21.19329]
[1776433434911,36.38,76798.08,0.0,0.46364,0.0002,21.19329]
[1776433435096,36.38,76798.08,0.0,0.46364,0.0002,21.19329]
[1776433435188,36.38,76803.19,0.0,0.46468,0.0002,21.19972]
[1776433435307,36.38,76803.19,0.0,0.46468,0.0002,21.19972]
[1776433435482,36.38,76803.19,0.0,0.46468,0.0002,21.19972]
[1776433435692,36.38,76803.19,0.0,0.46468,0.0002,21.19972]
[1776433435899,36.38,76803.19,0.0,0.46468,0.0002,21.19972]
[1776433435954,36.38,76803.19,0.0,0.46468,0.0002,21.19972]
[1776433435969,36.38,76797.71,0.0,0.46356,0.0002,21.19281]
[1776433436923,36.38,76797.71,0.0,0.46356,0.0002,21.19281]
[1776433437024,36.38,76775.13,0.0,0.45894,0.0002,21.16259]
[1776433437457,36.38,76775.13,0.0,0.45894,0.0002,21.16258]
[1776433438980,36.38,76775.13,0.0,0.45894,0.0002,21.16258]
[1776433439040,36.38,76775.13,0.0,0.45894,0.0002,21.16258]
[1776433439136,36.38,76775.13,0.0,0.45894,0.0002,21.16258]
[1776433439146,36.38,76775.13,0.0,0.45894,0.0002,21.16258]
[1776433439118,36.37,76778.88,0.0,0.4597,0.0002,21.16779]
[1776433439262,36.37,76778.88,0.0,0.4597,0.0002,21.16779]
[1776433439458,36.37,76778.88,0.0,0.4597,0.0002,21.16779]
[1776433439476,36.37,76778.88,0.0,0.4597,0.0002,21.16779]
[1776433439625,36.37,76778.88,0.0,0.4597,0.0002,21.16779]
[1776433440000,36.37,76778.88,0.0,0.4597,0.0002,21.16779]
[1776433440102,36.37,76794.03,0.0,0.4628,0.0002,21.18805]
[1776433440486,36.37,76794.03,0.0,0.4628,0.0002,21.18804]
[1776433441561,36.37,76794.03,0.0,0.4628,0.0002,21.18804]
[1776433441732,36.37,76794.03,0.0,0.4628,0.0002,21.18804]
[1776433441834,36.37,76798.29,0.0,0.46367,0.0002,21.19349]
[1776433443432,36.37,76794.52,0.0,0.46289,0.0002,21.18865]
[1776433443455,36.37,76794.52,0.0,0.46289,0.0002,21.18865]
[1776433443884,36.37,76794.52,0.0,0.46289,0.0002,21.18865]
[1776433443938,36.37,76787.1,0.0,0.46137,0.0002,21.17889]
[1776433445229,36.36,76787.1,0.0,0.46137,0.0002,21.17888]
[1776433445398,36.36,76787.1,0.0,0.46137,0.0002,21.17888]
[1776433445596,36.36,76787.1,0.0,0.46137,0.0002,21.17888]
[1776433445825,36.36,76787.1,0.0,0.46137,0.0002,21.17888]
[1776433445845,36.36,76787.1,0.0,0.46137,0.0002,21.17888]
[1776433445904,36.36,76782.81,0.0,0.46049,0.0002,21.17309]
[1776433446717,36.36,76782.81,0.0,0.46049,0.0002,21.17309]
[1776433446739,36.36,76799.31,0.0,0.46387,0.0002,21.19475]
[1776433447617,36.36,76799.31,0.0,0.46387,0.0002,21.19475]
[1776433448047,36.36,76799.31,0.0,0.46387,0.0002,21.19475]
[1776433448149,36.36,76815.94,0.0,0.46728,0.0002,21.21505]
[1776433448240,36.36,76815.94,0.0,0.46728,0.0002,21.21505]
[1776433448622,36.36,76815.94,0.0,0.46728,0.0002,21.21505]
[1776433448916,36.36,76815.94,0.0,0.46728,0.0002,21.21505]
[1776433448938,36.36,76837.87,0.0,0.47177,0.00021,21.23945]
[1776433449659,36.36,76837.87,0.0,0.47177,0.00021,21.23945]
[1776433449761,36.36,76848.49,0.0,0.47395,0.00021,21.2503]
[1776433450548,36.36,76848.49,0.0,0.47395,0.00021,21.2503]
[1776433451172,36.36,76848.49,0.0,0.47395,0.00021,21.2503]
[1776433451091,36.36,76850.37,0.0,0.47433,0.00021,21.25215]
[1776433451800,36.36,76850.37,0.0,0.47433,0.00021,21.25215]
[1776433451823,36.36,76855.67,0.0,0.47542,0.00021,21.25727]
[1776433452677,36.36,76863.48,0.0,0.47702,0.00021,21.26453]
[1776433453813,36.36,76863.48,0.0,0.47702,0.00021,21.26453]
[1776433453940,36.36,76863.48,0.0,0.47702,0.00021,21.26453]
[1776433453949,36.36,76863.48,0.0,0.47702,0.00021,21.26453]
[1776433454045,36.36,76869.25,0.0,0.4782,0.00021,21.26967]
[1776433455593,36.36,76875.93,0.0,0.47957,0.00021,21.27539]
[1776433456593,36.36,76875.93,0.0,0.47957,0.00021,21.27539]
[1776433457855,36.36,76878.91,0.0,0.48018,0.00021,21.27786]
[1776433457932,36.36,76878.31,0.0,0.48006,0.00021,21.27737]
[1776433460906,36.35,76879.86,0.0,0.48038,0.00021,21.27864]
[1776433460915,36.35,76879.86,0.0,0.48038,0.00021,21.27864]
[1776433460965,36.35,76887.72,0.0,0.48199,0.00021,21.28488]
[1776433461735,36.35,76887.72,0.0,0.48199,0.00021,21.28488]
[1776433461832,36.36,76886.72,0.0,0.48179,0.00021,21.2841]
[1776433462742,36.36,76886.72,0.0,0.48179,0.00021,21.2841]
[1776433462821,36.36,76886.72,0.0,0.48179,0.00021,21.2841]
[1776433463192,36.36,76886.72,0.0,0.48179,0.00021,21.2841]
[1776433462911,36.36,76894.57,0.0,0.4834,0.00021,21.29004]
[1776433463269,36.36,76894.57,0.0,0.4834,0.00021,21.29004]
[1776433463558,36.36,76894.57,0.0,0.4834,0.00021,21.29004]
[1776433463936,36.36,76894.57,0.0,0.4834,0.00021,21.29004]
[1776433464002,36.36,76901.9,0.0,0.4849,0.00021,21.29526]
[1776433464785,36.36,76901.9,0.0,0.4849,0.00021,21.29526]
[1776433464806,36.36,76901.9,0.0,0.4849,0.00021,21.29526]
[1776433464811,36.36,76901.9,0.0,0.4849,0.00021,21.29526]
[1776433464988,36.36,76905.73,0.0,0.48569,0.00021,21.29787]
[1776433466675,36.36,76907.4,0.0,0.48603,0.00021,21.29898]
[1776433467624,36.36,76907.4,0.0,0.48603,0.00021,21.29898]
[1776433467868,36.36,76907.4,0.0,0.48603,0.00021,21.29898]
[1776433468077,36.36,76907.4,0.0,0.48603,0.00021,21.29898]
[1776433468178,36.36,76903.06,0.0,0.48514,0.00021,21.29606]
[1776433470196,36.36,76903.06,0.0,0.48514,0.00021,21.29606]
[1776433470300,36.36,76905.51,0.0,0.48565,0.00021,21.29772]
[1776433471442,36.36,76901.4,0.0,0.4848,0.00021,21.29492]
[1776433471453,36.36,76901.4,0.0,0.4848,0.00021,21.29492]
[1776433472043,36.36,76904.59,0.0,0.48545,0.00021,21.2929]
[1776433474813,36.36,76909.81,0.0,0.48652,0.00021,21.29635]
[1776433475566,36.36,76909.81,0.0,0.48652,0.00021,21.29635]
[1776433475739,36.36,76909.81,0.0,0.48652,0.00021,21.29635]
[1776433477034,36.36,76918.46,0.0,0.4883,0.00021,21.30174]
[1776433478196,36.36,76918.46,0.0,0.4883,0.00021,21.30174]
[1776433478223,36.36,76917.7,0.0,0.48814,0.00021,21.30128]
[1776433479998,36.36,76917.7,0.0,0.48814,0.00021,21.30128]
[1776433480100,36.36,76921.86,0.0,0.489,0.00021,21.30374]
[1776433480776,36.36,76939.56,0.0,0.49263,0.00021,21.31312]
[1776433482003,36.36,76939.56,0.0,0.49263,0.00021,21.31312]
[1776433482010,36.36,76939.56,0.0,0.49263,0.00021,21.31312]
[1776433482070,36.36,76934.63,0.0,0.49162,0.00021,21.31068]
[1776433482247,36.36,76934.63,0.0,0.49162,0.00021,21.31068]
[1776433482775,36.36,76934.63,0.0,0.49162,0.00021,21.31068]
[1776433482810,36.36,76929.82,0.0,0.49063,0.00021,21.30818]
[1776433483654,36.36,76929.82,0.0,0.49063,0.00021,21.30818]
[1776433483709,36.36,76929.82,0.0,0.49063,0.00021,21.30818]
[1776433483846,36.36,76929.82,0.0,0.49063,0.00021,21.30818]
[1776433483969,36.36,76923.71,0.0,0.48938,0.00021,21.3048]
[1776433485547,36.36,76923.71,0.0,0.48938,0.00021,21.3048]
[1776433485563,36.36,76923.71,0.0,0.48938,0.00021,21.3048]
[1776433485568,36.36,76923.71,0.0,0.48938,0.00021,21.3048]
[1776433485569,36.36,76923.71,0.0,0.48938,0.00021,21.3048]
[1776433485737,36.36,76923.71,0.0,0.48938,0.00021,21.3048]
[1776433486220,36.36,76923.71,0.0,0.48938,0.00021,21.3048]
[1776433485828,36.36,76908.7,0.0,0.48629,0.00021,21.29563]
[1776433486775,36.36,76908.7,0.0,0.48629,0.00021,21.29563]
[1776433486897,36.36,76908.7,0.0,0.48629,0.00021,21.29563]
[1776433487197,36.36,76908.7,0.0,0.48629,0.00021,21.29563]
[1776433487201,36.36,76900.93,0.0,0.4847,0.00021,21.29038]
[1776433488311,36.36,76900.93,0.0,0.4847,0.00021,21.29038]
[1776433489177,36.36,76886.16,0.0,0.48167,0.00021,21.27946]
[1776433490846,36.36,76889.37,0.0,0.48233,0.00021,21.28194]
[1776433492566,36.36,76888.56,0.0,0.48216,0.00021,21.28132]
[1776433493204,36.36,76884.59,0.0,0.48135,0.00021,21.27823]
[1776433495230,36.36,76889.53,0.0,0.48236,0.00021,21.28207]
[1776433497134,36.36,76889.53,0.0,0.48236,0.00021,21.28207]
[1776433497235,36.36,76882.62,0.0,0.48095,0.00021,21.27668]
[1776433498059,36.36,76882.62,0.0,0.48095,0.00021,21.27668]
[1776433498163,36.36,76878.16,0.0,0.48003,0.00021,21.27305]
[1776433498802,36.36,76878.16,0.0,0.48003,0.00021,21.27305]
[1776433498847,36.36,76878.16,0.0,0.48003,0.00021,21.27305]
[1776433499131,36.37,76903.27,0.0,0.48518,0.00021,21.292]
[1776433499408,36.37,76903.27,0.0,0.48518,0.00021,21.292]
[1776433499667,36.37,76903.27,0.0,0.48518,0.00021,21.292]
[1776433500192,36.37,76903.27,0.0,0.48518,0.00021,21.292]
[1776433500264,36.37,76903.27,0.0,0.48518,0.00021,21.292]
[1776433500226,36.37,76906.13,0.0,0.48577,0.00021,21.29394]
[1776433500425,36.37,76906.13,0.0,0.48577,0.00021,21.29394]
[1776433500444,36.37,76906.13,0.0,0.48577,0.00021,21.29394]
[1776433500543,36.37,76906.13,0.0,0.48577,0.00021,21.29394]
[1776433500614,36.37,76906.13,0.0,0.48577,0.00021,21.29394]
[1776433500689,36.37,76906.13,0.0,0.48577,0.00021,21.29394]
[1776433500971,36.37,76906.13,0.0,0.48577,0.00021,21.29394]
[1776433501642,36.37,76906.13,0.0,0.48577,0.00021,21.29394]
[1776433501655,36.37,76906.13,0.0,0.48577,0.00021,21.29394]
[1776433501940,36.37,76919.67,0.0,0.48855,0.00021,21.30247]
[1776433502351,36.37,76919.67,0.0,0.48855,0.00021,21.30247]
[1776433502691,36.37,76919.67,0.0,0.48855,0.00021,21.30247]
[1776433503098,36.37,76925.45,0.0,0.48974,0.00021,21.30579]
[1776433503295,36.37,76925.45,0.0,0.48974,0.00021,21.30579]
[1776433503949,36.37,76920.5,0.0,0.48872,0.00021,21.30296]
[1776433504954,36.36,76910.15,0.0,0.4866,0.00021,21.29658]
[1776433505755,36.36,76910.15,0.0,0.4866,0.00021,21.29658]
[1776433505957,36.36,76910.15,0.0,0.4866,0.00021,21.29658]
[1776433506359,36.36,76910.15,0.0,0.4866,0.00021,21.29658]
[1776433506983,36.36,76909.62,0.0,0.48649,0.00021,21.29623]
[1776433508313,36.36,76909.62,0.0,0.48649,0.00021,21.29623]
[1776433508044,36.36,76919.0,0.0,0.48841,0.00021,21.30207]
[1776433509216,36.36,76897.9,0.0,0.48408,0.00021,21.28825]
[1776433509889,36.36,76897.9,0.0,0.48408,0.00021,21.28825]
[1776433510188,36.36,76880.74,0.0,0.48056,0.00021,21.27516]
[1776433510600,36.36,76880.74,0.0,0.48056,0.00021,21.27516]
[1776433510656,36.36,76880.74,0.0,0.48056,0.00021,21.27516]
[1776433511239,36.36,76880.74,0.0,0.48056,0.00021,21.27516]
[1776433510992,36.36,76880.74,0.0,0.48056,0.00021,21.27516]
[1776433511427,36.36,76880.74,0.0,0.48056,0.00021,21.27516]
[1776433511706,36.36,76880.74,0.0,0.48056,0.00021,21.27516]
[1776433512001,36.36,76880.32,0.0,0.48047,0.00021,21.27482]
[1776433512448,36.36,76880.32,0.0,0.48047,0.00021,21.27482]
[1776433512678,36.36,76880.32,0.0,0.48047,0.00021,21.27482]
[1776433512756,36.36,76880.32,0.0,0.48047,0.00021,21.27482]
[1776433513188,36.36,76875.34,0.0,0.47945,0.00021,21.27069]
[1776433513537,36.36,76875.34,0.0,0.47945,0.00021,21.27069]
[1776433514014,36.36,76875.34,0.0,0.47945,0.00021,21.27069]
[1776433515022,36.36,76869.15,0.0,0.47818,0.00021,21.26537]
[1776433517034,36.36,76864.45,0.0,0.47721,0.00021,21.26118]
[1776433519156,36.35,76859.38,0.0,0.47616,0.00021,21.25652]
[1776433521060,36.35,76859.38,0.0,0.47616,0.00021,21.25652]
[1776433521144,36.35,76859.93,0.0,0.47628,0.00021,21.25703]
[1776433525509,36.35,76856.3,0.0,0.47553,0.00021,21.25363]
[1776433525634,36.35,76856.3,0.0,0.47553,0.00021,21.25363]
[1776433526053,36.35,76856.3,0.0,0.47553,0.00021,21.25363]
[1776433526141,36.35,76856.3,0.0,0.47553,0.00021,21.25363]
[1776433526159,36.35,76856.3,0.0,0.47553,0.00021,21.25363]
[1776433526239,36.35,76856.3,0.0,0.47553,0.00021,21.25363]
[1776433526285,36.35,76828.94,0.0,0.46992,0.00021,21.22556]
[1776433526337,36.35,76828.94,0.0,0.46992,0.00021,21.22556]
[1776433527174,36.35,76828.94,0.0,0.46992,0.00021,21.22556]
[1776433527212,36.35,76825.27,0.0,0.46917,0.00021,21.22148]
[1776433528111,36.35,76824.68,0.0,0.46904,0.00021,21.22081]
[1776433528355,36.35,76824.68,0.0,0.46904,0.00021,21.22081]
[1776433529119,36.35,76825.12,0.0,0.46913,0.00021,21.2213]
[1776433529477,36.35,76825.12,0.0,0.46913,0.00021,21.2213]
[1776433529487,36.35,76825.12,0.0,0.46913,0.00021,21.2213]
[1776433529491,36.35,76825.12,0.0,0.46913,0.00021,21.2213]
[1776433530054,36.35,76825.12,0.0,0.46913,0.00021,21.2213]
[1776433530156,36.35,76811.06,0.0,0.46625,0.00021,21.20494]
[1776433531557,36.35,76811.06,0.0,0.46624,0.00021,21.20072]
[1776433532147,36.35,76809.56,0.0,0.46593,0.00021,21.19891]
[1776433533131,36.35,76809.56,0.0,0.46593,0.00021,21.19891]
[1776433533218,36.35,76818.17,0.0,0.4677,0.00021,21.20914]
[1776433535469,36.35,76820.77,0.0,0.46823,0.00021,21.21214]
[1776433536168,36.35,76819.82,0.0,0.46804,0.00021,21.21105]
[1776433537065,36.35,76819.82,0.0,0.46804,0.00021,21.21105]
[1776433537177,36.35,76815.13,0.0,0.46708,0.00021,21.20558]
[1776433537704,36.35,76815.13,0.0,0.46708,0.00021,21.20558]
[1776433538185,36.35,76819.8,0.0,0.46803,0.00021,21.21102]
[1776433538404,36.35,76819.8,0.0,0.46803,0.00021,21.21102]
[1776433538717,36.35,76819.8,0.0,0.46803,0.00021,21.21102]
[1776433538836,36.35,76819.8,0.0,0.46803,0.00021,21.21102]
[1776433539191,36.35,76802.12,0.0,0.46441,0.0002,21.18976]
[1776433539334,36.35,76802.12,0.0,0.46441,0.0002,21.18976]
[1776433540196,36.35,76783.81,0.0,0.46066,0.0002,21.16589]
[1776433540360,36.35,76783.81,0.0,0.46066,0.0002,21.16589]
[1776433540367,36.35,76783.81,0.0,0.46066,0.0002,21.16589]
[1776433540378,36.35,76783.81,0.0,0.46066,0.0002,21.16589]
[1776433541204,36.35,76778.54,0.0,0.45958,0.0002,21.15868]
[1776433541705,36.35,76778.54,0.0,0.45958,0.0002,21.15868]
[1776433541964,36.35,76778.54,0.0,0.45958,0.0002,21.15868]
[1776433542213,36.35,76774.07,0.0,0.45866,0.0002,21.15242]
[1776433543115,36.35,76774.07,0.0,0.45866,0.0002,21.15242]
[1776433543128,36.35,76774.07,0.0,0.45866,0.0002,21.15242]
[1776433543133,36.35,76774.07,0.0,0.45866,0.0002,21.15242]
[1776433543219,36.35,76764.75,0.0,0.45675,0.0002,21.13905]
[1776433545233,36.35,76764.29,0.0,0.45665,0.0002,21.13836]
[1776433545380,36.35,76764.29,0.0,0.45665,0.0002,21.13836]
[1776433545864,36.35,76764.29,0.0,0.45665,0.0002,21.13836]
[1776433546004,36.35,76764.29,0.0,0.45665,0.0002,21.13836]
[1776433546067,36.35,76764.29,0.0,0.45665,0.0002,21.13836]
[1776433546097,36.35,76764.29,0.0,0.45665,0.0002,21.13836]
[1776433546109,36.35,76764.29,0.0,0.45665,0.0002,21.13836]
[1776433546144,36.35,76764.29,0.0,0.45665,0.0002,21.13836]
[1776433546242,36.35,76766.26,0.0,0.45706,0.0002,21.14123]
[1776433547230,36.35,76766.26,0.0,0.45706,0.0002,21.14123]
[1776433547246,36.34,76786.08,0.0,0.46111,0.0002,21.1689]
[1776433548261,36.34,76786.08,0.0,0.46111,0.0002,21.1689]
[1776433548257,36.34,76794.77,0.0,0.46289,0.0002,21.18035]
[1776433548563,36.34,76794.77,0.0,0.46289,0.0002,21.18035]
[1776433549133,36.34,76794.77,0.0,0.46289,0.0002,21.18035]
[1776433549268,36.34,76794.77,0.0,0.46289,0.0002,21.18035]
[1776433549259,36.34,76794.36,0.0,0.46281,0.0002,21.17982]
[1776433550317,36.34,76797.68,0.0,0.46349,0.00021,21.18408]
[1776433550501,36.34,76797.68,0.0,0.46349,0.00021,21.18408]
[1776433551288,36.34,76806.73,0.0,0.46534,0.00021,21.19541]
[1776433551415,36.34,76806.73,0.0,0.46534,0.00021,21.19541]
[1776433552335,36.34,76808.03,0.0,0.46561,0.00021,21.197]
[1776433552524,36.34,76808.03,0.0,0.46561,0.00021,21.197]
[1776433553303,36.33,76812.61,0.0,0.46654,0.00021,21.2025]
[1776433555323,36.29,76820.31,0.0,0.46807,0.00021,21.21134]
[1776433555388,36.29,76820.31,0.0,0.46807,0.00021,21.21134]
[1776433555507,36.29,76820.31,0.0,0.46807,0.00021,21.21134]
[1776433555514,36.29,76820.31,0.0,0.46807,0.00021,21.21134]
[1776433555704,36.29,76820.31,0.0,0.46807,0.00021,21.21134]
[1776433556325,36.29,76823.08,0.0,0.46864,0.00021,21.21452]
[1776433556982,36.29,76823.08,0.0,0.46864,0.00021,21.21452]
[1776433557148,36.29,76823.08,0.0,0.46864,0.00021,21.21452]
[1776433557355,36.29,76844.32,0.0,0.47301,0.00021,21.23743]
[1776433557597,36.29,76844.32,0.0,0.47301,0.00021,21.23743]
[1776433557616,36.29,76844.32,0.0,0.47301,0.00021,21.23743]
[1776433557732,36.29,76844.32,0.0,0.47301,0.00021,21.23743]
[1776433558043,36.29,76844.32,0.0,0.47301,0.00021,21.23743]
[1776433558146,36.29,76844.32,0.0,0.47301,0.00021,21.23743]
[1776433558345,36.29,76865.15,0.0,0.47729,0.00021,21.25743]
[1776433559361,36.29,76893.11,0.0,0.48304,0.00021,21.28043]
[1776433560375,36.29,76924.43,0.0,0.48948,0.00021,21.30095]
[1776433561378,36.29,76924.43,0.0,0.48948,0.00021,21.30095]
[1776433562396,36.29,76928.84,0.0,0.49039,0.00021,21.30339]
[1776433562772,36.29,76928.84,0.0,0.49039,0.00021,21.30339]
[1776433562784,36.29,76928.84,0.0,0.49039,0.00021,21.30339]
[1776433562787,36.29,76928.84,0.0,0.49039,0.00021,21.30339]
[1776433563385,36.29,76921.16,0.0,0.48881,0.00021,21.29907]
[1776433565277,36.29,76919.45,0.0,0.48846,0.00021,21.29806]
[1776433565405,36.29,76923.67,0.0,0.48932,0.00021,21.30052]
[1776433565892,36.29,76923.67,0.0,0.48932,0.00021,21.30052]
[1776433565948,36.29,76923.67,0.0,0.48932,0.00021,21.30052]
[1776433566433,36.29,76898.09,0.0,0.48406,0.00021,21.28406]
[1776433568421,36.29,76879.24,0.0,0.48018,0.00021,21.26956]
[1776433568506,36.29,76879.24,0.0,0.48018,0.00021,21.26956]
[1776433569430,36.29,76882.56,0.0,0.48086,0.00021,21.27225]
[1776433570470,36.28,76901.29,0.0,0.48472,0.00021,21.28631]
[1776433570896,36.28,76901.29,0.0,0.48472,0.00021,21.28631]
[1776433571009,36.28,76901.29,0.0,0.48472,0.00021,21.28631]
[1776433571445,36.28,76901.29,0.0,0.48471,0.00021,21.28631]
[1776433572449,36.28,76911.09,0.0,0.48673,0.00021,21.29288]
[1776433573616,36.28,76909.11,0.0,0.48632,0.00021,21.29159]
[1776433573623,36.28,76909.11,0.0,0.48632,0.00021,21.29159]
[1776433573837,36.28,76909.11,0.0,0.48632,0.00021,21.29159]
[1776433574467,36.28,76909.11,0.0,0.48632,0.00021,21.29159]
[1776433575488,36.28,76900.17,0.0,0.48448,0.00021,21.28552]
[1776433577485,36.28,76912.03,0.0,0.48692,0.00021,21.29348]
[1776433577968,36.28,76912.03,0.0,0.48692,0.00021,21.29348]
[1776433577997,36.28,76912.03,0.0,0.48692,0.00021,21.29348]
[1776433578082,36.28,76912.03,0.0,0.48692,0.00021,21.29348]
[1776433578494,36.28,76926.33,0.0,0.48987,0.00021,21.30201]
[1776433578882,36.28,76926.33,0.0,0.48987,0.00021,21.30201]
[1776433579499,36.28,76929.35,0.0,0.49049,0.00021,21.30366]
[1776433580510,36.28,76915.91,0.0,0.48772,0.00021,21.29591]
[1776433580915,36.28,76915.91,0.0,0.48772,0.00021,21.29591]
[1776433581516,36.28,76901.93,0.0,0.48484,0.00021,21.28675]
[1776433581755,36.28,76901.93,0.0,0.48484,0.00021,21.28675]
[1776433581773,36.28,76901.93,0.0,0.48484,0.00021,21.28675]
[1776433582522,36.28,76898.17,0.0,0.48407,0.00021,21.2841]
[1776433584418,36.28,76910.43,0.0,0.48659,0.00021,21.29245]
[1776433585266,36.28,76921.76,0.0,0.48892,0.00021,21.29941]
[1776433586182,36.28,76927.07,0.0,0.49002,0.00021,21.30242]
[1776433590081,36.28,76929.01,0.0,0.49042,0.00021,21.30348]
[1776433590103,36.28,76929.01,0.0,0.49042,0.00021,21.30348]
[1776433590182,36.27,76934.43,0.0,0.49153,0.00021,21.30632]
[1776433592370,36.27,76934.43,0.0,0.49153,0.00021,21.30632]
[1776433592381,36.27,76934.43,0.0,0.49153,0.00021,21.30632]
[1776433592466,36.27,76933.2,0.0,0.49127,0.00021,21.30148]
[1776433593659,36.27,76933.43,0.0,0.49132,0.00021,21.3016]
[1776433594384,36.27,76940.68,0.0,0.49281,0.00021,21.30519]
[1776433596485,36.27,76953.2,0.0,0.49539,0.00021,21.3107]
[1776433597563,36.26,76964.49,0.0,0.49771,0.00021,21.3149]
[1776433598430,36.26,76964.49,0.0,0.49771,0.00021,21.3149]
[1776433598527,36.26,76974.78,0.0,0.49983,0.00021,21.3181]
[1776433598603,36.26,76974.78,0.0,0.49983,0.00021,21.3181]
[1776433598857,36.26,76974.78,0.0,0.49983,0.00021,21.3181]
[1776433598913,36.26,76974.78,0.0,0.49983,0.00021,21.3181]
[1776433598971,36.26,76974.78,0.0,0.49983,0.00021,21.3181]
[1776433599073,36.26,76989.86,0.0,0.50293,0.00021,21.3217]
[1776433599999,36.26,76993.3,0.0,0.50364,0.00021,21.32234]
[1776433600674,36.26,76993.3,0.0,0.50364,0.00021,21.32234]
[1776433601440,36.26,76993.3,0.0,0.50364,0.00021,21.32234]
[1776433602558,36.26,76996.92,0.0,0.50439,0.00021,21.32294]
[1776433602599,36.26,76996.92,0.0,0.50439,0.00021,21.32294]
[1776433602687,36.26,76996.92,0.0,0.50439,0.00021,21.32294]
[1776433602709,36.26,76996.92,0.0,0.50439,0.00021,21.32294]
[1776433603336,36.26,76993.58,0.0,0.5037,0.00021,21.32239]
[1776433604052,36.26,76993.58,0.0,0.5037,0.00021,21.32239]
[1776433604114,36.26,76993.58,0.0,0.5037,0.00021,21.32239]
[1776433604134,36.26,76993.58,0.0,0.5037,0.00021,21.32239]
[1776433604335,36.26,76993.58,0.0,0.5037,0.00021,21.32239]
[1776433604453,36.26,76993.58,0.0,0.5037,0.00021,21.32239]
[1776433604544,36.26,76993.58,0.0,0.5037,0.00021,21.32239]
[1776433604489,36.26,76992.15,0.0,0.50341,0.00021,21.32213]
[1776433604661,36.26,76992.15,0.0,0.50341,0.00021,21.32213]
[1776433604694,36.26,76992.15,0.0,0.50341,0.00021,21.32213]
[1776433604707,36.26,76992.15,0.0,0.50341,0.00021,21.32213]
[1776433604734,36.26,76992.15,0.0,0.50341,0.00021,21.32213]
[1776433604741,36.26,76992.15,0.0,0.50341,0.00021,21.32213]
[1776433605312,36.26,76976.32,0.0,0.50015,0.00021,21.31852]
[1776433605590,36.26,76976.32,0.0,0.50015,0.00021,21.31852]
[1776433605628,36.26,76976.32,0.0,0.50015,0.00021,21.31852]
[1776433606193,36.26,76976.32,0.0,0.50015,0.00021,21.31852]
[1776433606548,36.26,76976.32,0.0,0.50015,0.00021,21.31852]
[1776433606528,36.26,76958.05,0.0,0.49638,0.00021,21.31259]
[1776433606753,36.26,76958.05,0.0,0.49638,0.00021,21.31259]
[1776433606948,36.26,76958.05,0.0,0.49638,0.00021,21.31259]
[1776433606951,36.26,76958.05,0.0,0.49638,0.00021,21.31259]
[1776433607124,36.26,76958.05,0.0,0.49638,0.00021,21.31259]
[1776433607316,36.26,76958.05,0.0,0.49638,0.00021,21.31259]
[1776433607359,36.26,76942.68,0.0,0.49322,0.00021,21.30613]
[1776433608501,36.26,76913.87,0.0,0.48728,0.00021,21.29041]
[1776433609110,36.26,76913.87,0.0,0.48728,0.00021,21.29041]
[1776433609620,36.26,76900.14,0.0,0.48446,0.00021,21.28126]
[1776433609882,36.26,76900.14,0.0,0.48446,0.00021,21.28126]
[1776433610439,36.26,76900.14,0.0,0.48446,0.00021,21.28126]
[1776433610467,36.26,76891.68,0.0,0.48271,0.00021,21.27509]
[1776433611999,36.26,76891.68,0.0,0.48271,0.00021,21.27509]
[1776433612050,36.26,76891.68,0.0,0.48271,0.00021,21.27509]
[1776433612360,36.26,76891.68,0.0,0.48271,0.00021,21.27509]
[1776433612483,36.26,76891.68,0.0,0.48271,0.00021,21.27509]
[1776433612584,36.26,76847.5,0.0,0.47362,0.00021,21.23629]
[1776433612953,36.26,76847.5,0.0,0.47362,0.00021,21.23629]
[1776433613173,36.26,76847.5,0.0,0.47362,0.00021,21.23629]
[1776433613423,36.26,76847.5,0.0,0.47362,0.00021,21.23629]
[1776433613660,36.26,76828.67,0.0,0.46974,0.00021,21.2164]
[1776433614453,36.26,76828.67,0.0,0.46974,0.00021,21.2164]
[1776433614510,36.26,76828.67,0.0,0.46974,0.00021,21.2164]
[1776433614477,36.25,76814.74,0.0,0.46687,0.00021,21.2004]
[1776433614696,36.25,76814.74,0.0,0.46687,0.00021,21.2004]
[1776433614885,36.25,76814.74,0.0,0.46687,0.00021,21.2004]
[1776433615184,36.25,76814.74,0.0,0.46687,0.00021,21.2004]
[1776433615522,36.25,76814.74,0.0,0.46687,0.00021,21.2004]
[1776433615287,36.25,76812.99,0.0,0.46652,0.00021,21.19831]
[1776433615767,36.25,76812.99,0.0,0.46652,0.00021,21.19831]
[1776433615997,36.25,76812.99,0.0,0.46652,0.00021,21.19831]
[1776433616082,36.25,76813.59,0.0,0.46664,0.00021,21.19903]
[1776433616827,36.25,76813.59,0.0,0.46664,0.00021,21.19903]
[1776433617166,36.25,76787.5,0.0,0.46128,0.00021,21.16597]
[1776433617888,36.25,76787.5,0.0,0.46128,0.00021,21.16597]
[1776433618400,36.25,76794.04,0.0,0.46262,0.00021,21.17461]
[1776433618833,36.25,76794.04,0.0,0.46262,0.00021,21.17461]
[1776433619402,36.25,76794.04,0.0,0.46262,0.00021,21.17461]
[1776433619505,36.25,76822.75,0.0,0.46852,0.00021,21.20973]
[1776433620511,36.25,76822.75,0.0,0.46852,0.00021,21.20973]
[1776433620518,36.25,76822.75,0.0,0.46852,0.00021,21.20973]
[1776433620525,36.25,76806.16,0.0,0.46511,0.00021,21.19001]
[1776433621248,36.25,76806.16,0.0,0.46511,0.00021,21.19001]
[1776433621350,36.25,76782.58,0.0,0.46027,0.00021,21.15931]
[1776433621687,36.25,76782.58,0.0,0.46027,0.00021,21.15931]
[1776433622452,36.25,76782.58,0.0,0.46027,0.00021,21.15931]
[1776433622598,36.25,76782.58,0.0,0.46027,0.00021,21.15931]
[1776433622554,36.25,76766.05,0.0,0.45687,0.00021,21.13591]
[1776433623225,36.25,76766.05,0.0,0.45687,0.00021,21.13591]
[1776433623583,36.25,76766.05,0.0,0.45687,0.00021,21.13591]
[1776433623322,36.25,76770.25,0.0,0.45773,0.00021,21.142]
[1776433623928,36.25,76770.25,0.0,0.45773,0.00021,21.142]
[1776433624029,36.25,76770.25,0.0,0.45773,0.00021,21.142]
[1776433624093,36.25,76770.25,0.0,0.45773,0.00021,21.142]
[1776433624214,36.25,76770.25,0.0,0.45773,0.00021,21.142]
[1776433624381,36.25,76770.25,0.0,0.45773,0.00021,21.142]
[1776433624576,36.25,76762.76,0.0,0.45619,0.00021,21.13107]
[1776433624894,36.25,76762.76,0.0,0.45619,0.00021,21.13107]
[1776433625192,36.25,76762.76,0.0,0.45619,0.00021,21.13107]
[1776433625236,36.25,76762.76,0.0,0.45619,0.00021,21.13107]
[1776433625293,36.25,76742.34,0.0,0.452,0.00021,21.0997]
[1776433626649,36.25,76742.34,0.0,0.452,0.00021,21.09969]
[1776433626658,36.25,76742.34,0.0,0.452,0.00021,21.09969]
[1776433626956,36.25,76742.34,0.0,0.452,0.00021,21.09969]
[1776433627264,36.25,76742.34,0.0,0.452,0.00021,21.09969]
[1776433627293,36.25,76742.34,0.0,0.452,0.00021,21.09969]
[1776433627371,36.25,76739.1,0.0,0.45133,0.00021,21.0945]
[1776433628481,36.25,76739.1,0.0,0.45133,0.00021,21.0945]
[1776433628491,36.25,76739.1,0.0,0.45133,0.00021,21.0945]
[1776433628505,36.25,76739.1,0.0,0.45133,0.00021,21.0945]
[1776433628516,36.25,76726.04,0.0,0.44866,0.0002,21.07298]
[1776433629335,36.25,76726.04,0.0,0.44866,0.0002,21.07298]
[1776433629597,36.24,76724.55,0.0,0.44834,0.0002,21.07039]
[1776433629682,36.24,76724.55,0.0,0.44834,0.0002,21.07039]
[1776433629760,36.24,76724.55,0.0,0.44834,0.0002,21.07039]
[1776433630486,36.24,76724.55,0.0,0.44834,0.0002,21.07039]
[1776433630497,36.24,76724.55,0.0,0.44834,0.0002,21.07039]
[1776433630535,36.24,76728.39,0.0,0.44913,0.0002,21.07685]
[1776433631486,36.24,76728.39,0.0,0.44913,0.0002,21.07685]
[1776433632369,36.21,76728.58,0.0,0.44912,0.00021,21.07683]
[1776433632518,36.21,76728.58,0.0,0.44912,0.00021,21.07683]
[1776433632602,36.21,76728.58,0.0,0.44912,0.00021,21.07683]
[1776433632543,36.19,76723.52,0.0,0.44803,0.00021,21.06798]
[1776433633121,36.19,76723.52,0.0,0.44803,0.00021,21.06798]
[1776433633165,36.19,76723.52,0.0,0.44803,0.00021,21.06798]
[1776433633331,36.19,76723.52,0.0,0.44803,0.00021,21.06798]
[1776433633368,36.19,76723.52,0.0,0.44803,0.00021,21.06798]
[1776433633623,36.19,76723.52,0.0,0.44803,0.00021,21.06798]
[1776433633485,36.19,76716.14,0.0,0.44652,0.00021,21.05526]
[1776433633762,36.19,76716.14,0.0,0.44652,0.00021,21.05526]
[1776433633953,36.19,76716.14,0.0,0.44652,0.00021,21.05526]
[1776433634027,36.19,76716.14,0.0,0.44652,0.00021,21.05526]
[1776433634092,36.18,76694.5,0.0,0.44207,0.0002,21.01618]
[1776433634982,36.18,76694.5,0.0,0.44207,0.0002,21.01618]
[1776433635009,36.18,76694.5,0.0,0.44207,0.0002,21.01618]
[1776433635054,36.18,76694.5,0.0,0.44207,0.0002,21.01618]
[1776433635302,36.18,76694.5,0.0,0.44207,0.0002,21.01618]
[1776433635374,36.18,76694.5,0.0,0.44207,0.0002,21.01618]
[1776433635431,36.18,76694.5,0.0,0.44207,0.0002,21.01618]
[1776433635567,36.18,76694.5,0.0,0.44207,0.0002,21.01618]
[1776433635607,36.18,76685.85,0.0,0.4403,0.0002,20.99985]
[1776433635638,36.18,76685.85,0.0,0.4403,0.0002,20.99985]
[1776433635796,36.18,76685.85,0.0,0.4403,0.0002,20.99985]
[1776433636238,36.18,76685.85,0.0,0.4403,0.0002,20.99985]
[1776433636329,36.18,76685.85,0.0,0.4403,0.0002,20.99985]
[1776433636359,36.18,76685.85,0.0,0.4403,0.0002,20.99985]
[1776433636522,36.18,76685.85,0.0,0.4403,0.0002,20.99985]
[1776433636618,36.18,76685.85,0.0,0.4403,0.0002,20.99985]
[1776433636532,36.18,76669.56,0.0,0.43696,0.0002,20.96793]
[1776433636638,36.18,76669.56,0.0,0.43696,0.0002,20.96793]
[1776433636993,36.18,76669.56,0.0,0.43696,0.0002,20.96793]
[1776433638534,36.18,76673.01,0.0,0.43767,0.0002,20.9748]
[1776433638845,36.18,76673.01,0.0,0.43767,0.0002,20.9748]
[1776433639051,36.18,76673.01,0.0,0.43767,0.0002,20.9748]
[1776433639229,36.18,76673.01,0.0,0.43767,0.0002,20.9748]
[1776433639413,36.18,76673.01,0.0,0.43767,0.0002,20.9748]
[1776433639464,36.18,76673.01,0.0,0.43767,0.0002,20.9748]
[1776433639617,36.18,76673.01,0.0,0.43767,0.0002,20.9748]
[1776433639566,36.18,76691.72,0.0,0.4415,0.0002,21.01092]
[1776433639751,36.18,76691.72,0.0,0.4415,0.0002,21.01092]
[1776433639886,36.18,76691.72,0.0,0.4415,0.0002,21.01092]
[1776433639970,36.18,76691.72,0.0,0.4415,0.0002,21.01092]
[1776433640091,36.18,76691.72,0.0,0.4415,0.0002,21.01092]
[1776433640286,36.18,76691.72,0.0,0.4415,0.0002,21.01092]
[1776433640561,36.18,76691.72,0.0,0.4415,0.0002,21.01092]
[1776433640675,36.18,76721.78,0.0,0.44766,0.00021,21.06488]
[1776433640935,36.18,76721.78,0.0,0.44766,0.00021,21.06488]
[1776433641330,36.18,76721.78,0.0,0.44766,0.00021,21.06488]
[1776433641387,36.18,76738.98,0.0,0.45119,0.00021,21.09352]
[1776433642537,36.18,76738.98,0.0,0.45119,0.00021,21.09352]
[1776433642037,36.17,76738.98,0.0,0.45119,0.00021,21.0935]
[1776433642773,36.17,76738.98,0.0,0.45119,0.00021,21.0935]
[1776433643438,36.17,76738.98,0.0,0.45119,0.00021,21.0935]
[1776433643479,36.17,76770.6,0.0,0.45768,0.00021,21.14181]
[1776433643799,36.17,76770.6,0.0,0.45768,0.00021,21.14181]
[1776433644535,36.17,76770.6,0.0,0.45768,0.00021,21.14181]
[1776433644550,36.17,76770.6,0.0,0.45768,0.00021,21.14181]
[1776433644562,36.16,76768.12,0.0,0.45716,0.00021,21.13816]
[1776433645328,36.16,76768.12,0.0,0.45716,0.00021,21.13816]
[1776433645364,36.16,76768.12,0.0,0.45716,0.00021,21.13816]
[1776433645380,36.13,76769.25,0.0,0.45734,0.00021,21.13951]
[1776433646358,36.13,76769.25,0.0,0.45734,0.00021,21.13951]
[1776433646388,36.12,76767.28,0.0,0.45693,0.00021,21.13663]
[1776433647065,36.12,76767.28,0.0,0.45693,0.00021,21.13663]
[1776433647144,36.12,76764.82,0.0,0.45642,0.00021,21.13295]
[1776433649537,36.1,76771.38,0.0,0.45774,0.00021,21.14237]
[1776433651100,36.02,76761.0,0.0,0.45548,0.00021,21.12219]
[1776433652443,35.99,76752.94,0.0,0.45376,0.00021,21.10957]
[1776433653609,35.99,76752.94,0.0,0.45376,0.00021,21.10957]
[1776433653487,35.98,76771.61,0.0,0.45761,0.00021,21.1375]
[1776433654397,35.98,76779.5,0.0,0.45923,0.00021,21.14872]
[1776433655515,35.98,76779.5,0.0,0.45923,0.00021,21.14872]
[1776433655523,35.98,76779.5,0.0,0.45923,0.00021,21.14872]
[1776433655535,35.98,76779.5,0.0,0.45923,0.00021,21.14872]
[1776433655544,35.97,76781.92,0.0,0.45973,0.00021,21.1521]
[1776433656526,35.97,76781.92,0.0,0.45973,0.00021,21.1521]
[1776433657775,35.96,76783.44,0.0,0.46002,0.00021,21.15407]
[1776433658151,35.96,76774.6,0.0,0.45819,0.00021,21.14161]
[1776433659553,35.96,76774.6,0.0,0.45819,0.00021,21.14161]
[1776433659681,35.95,76776.56,0.0,0.45859,0.00021,21.14437]
[1776433660600,35.94,76770.83,0.0,0.45738,0.00021,21.136]
[1776433661686,35.93,76770.83,0.0,0.45738,0.00021,21.13599]
[1776433661704,35.93,76770.83,0.0,0.45738,0.00021,21.13599]
[1776433662178,35.94,76774.76,0.0,0.45819,0.00021,21.14168]
[1776433663159,35.94,76774.76,0.0,0.45819,0.00021,21.14168]
[1776433663260,35.94,76766.31,0.0,0.45644,0.00021,21.12935]
[1776433663801,35.94,76766.31,0.0,0.45644,0.00021,21.12935]
[1776433664468,35.93,76765.28,0.0,0.45623,0.00021,21.12782]
[1776433666492,35.93,76771.48,0.0,0.45751,0.00021,21.1369]
[1776433669536,35.91,76769.44,0.0,0.45705,0.00021,21.13374]
[1776433669587,35.91,76769.44,0.0,0.45705,0.00021,21.13374]
[1776433669628,35.9,76790.16,0.0,0.46134,0.00021,21.16287]
[1776433669677,35.9,76790.16,0.0,0.46134,0.00021,21.16287]
[1776433669799,35.9,76790.16,0.0,0.46134,0.00021,21.16287]
[1776433669857,35.9,76790.16,0.0,0.46134,0.00021,21.16287]
[1776433669953,35.9,76790.16,0.0,0.46134,0.00021,21.16287]
[1776433670234,35.9,76790.16,0.0,0.46134,0.00021,21.16286]
[1776433671324,35.88,76805.27,0.0,0.46445,0.00021,21.18248]
[1776433672246,35.88,76805.27,0.0,0.46445,0.00021,21.18248]
[1776433672519,35.88,76805.27,0.0,0.46445,0.00021,21.18248]
[1776433672749,35.87,76797.48,0.0,0.46281,0.00021,21.17234]
[1776433673595,35.87,76797.48,0.0,0.46281,0.00021,21.17234]
[1776433673641,35.87,76782.62,0.0,0.45973,0.00021,21.15226]
[1776433673766,35.87,76782.62,0.0,0.45973,0.00021,21.15226]
[1776433673891,35.87,76782.62,0.0,0.45973,0.00021,21.15226]
[1776433674294,35.87,76782.62,0.0,0.45973,0.00021,21.15226]
[1776433674555,35.87,76782.62,0.0,0.45973,0.00021,21.15226]
[1776433674654,35.87,76764.38,0.0,0.45594,0.00021,21.12588]
[1776433674705,35.87,76764.38,0.0,0.45594,0.00021,21.12588]
[1776433674901,35.87,76764.38,0.0,0.45594,0.00021,21.12588]
[1776433675200,35.87,76764.38,0.0,0.45594,0.00021,21.12588]
[1776433675243,35.87,76764.38,0.0,0.45594,0.00021,21.12588]
[1776433675395,35.87,76764.38,0.0,0.45594,0.00021,21.12588]
[1776433675608,35.87,76764.38,0.0,0.45594,0.00021,21.12588]
[1776433675423,35.86,76742.39,0.0,0.45138,0.00021,21.09153]
[1776433675941,35.86,76742.39,0.0,0.45138,0.00021,21.09153]
[1776433675952,35.86,76742.39,0.0,0.45138,0.00021,21.09153]
[1776433675963,35.86,76742.39,0.0,0.45138,0.00021,21.09153]
[1776433676418,35.86,76738.52,0.0,0.45057,0.00021,21.08517]
[1776433677601,35.86,76738.52,0.0,0.45057,0.00021,21.08517]
[1776433677629,35.86,76738.52,0.0,0.45057,0.00021,21.08517]
[1776433677636,35.86,76738.52,0.0,0.45057,0.00021,21.08517]
[1776433677957,35.86,76738.52,0.0,0.45057,0.00021,21.08517]
[1776433678262,35.86,76738.52,0.0,0.45057,0.00021,21.08517]
[1776433678363,35.86,76749.55,0.0,0.45286,0.00021,21.10298]
[1776433679381,35.86,76765.77,0.0,0.45622,0.00021,21.12791]
[1776433679788,35.86,76765.77,0.0,0.45622,0.00021,21.12791]
[1776433679829,35.86,76765.77,0.0,0.45622,0.00021,21.12791]
[1776433680310,35.86,76765.77,0.0,0.45622,0.00021,21.12791]
[1776433681316,35.86,76775.41,0.0,0.45822,0.00021,21.14202]
[1776433682227,35.86,76775.41,0.0,0.45822,0.00021,21.14202]
[1776433682472,35.86,76789.11,0.0,0.46107,0.00021,21.16114]
[1776433684136,35.86,76789.11,0.0,0.46107,0.00021,21.16114]
[1776433684611,35.86,76793.08,0.0,0.46189,0.00021,21.16647]
[1776433685835,35.86,76796.49,0.0,0.4626,0.00021,21.17099]
[1776433685964,35.86,76796.49,0.0,0.4626,0.00021,21.17099]
[1776433686351,35.86,76796.06,0.0,0.46251,0.00021,21.17042]
[1776433686714,35.86,76796.06,0.0,0.46251,0.00021,21.17042]
[1776433687358,35.85,76789.73,0.0,0.46119,0.00021,21.16194]
[1776433688332,35.85,76789.73,0.0,0.46119,0.00021,21.16194]
[1776433688342,35.85,76789.73,0.0,0.46119,0.00021,21.16194]
[1776433688375,35.85,76786.15,0.0,0.46044,0.00021,21.15705]
[1776433690913,35.85,76787.0,0.0,0.46062,0.00021,21.15821]
[1776433691149,35.85,76787.0,0.0,0.46062,0.00021,21.15821]
[1776433691619,35.85,76776.17,0.0,0.45837,0.00021,21.14302]
[1776433692607,35.85,76765.26,0.0,0.4561,0.00021,21.12705]
[1776433694719,35.85,76765.26,0.0,0.4561,0.00021,21.12704]
[1776433694496,35.85,76751.96,0.0,0.45334,0.00021,21.10665]
[1776433695578,35.85,76751.96,0.0,0.45334,0.00021,21.10665]
[1776433695725,35.85,76718.09,0.0,0.44632,0.00021,21.05019]
[1776433696302,35.85,76718.09,0.0,0.44632,0.00021,21.05019]
[1776433696398,35.85,76718.09,0.0,0.44632,0.00021,21.05019]
[1776433696474,35.85,76696.96,0.0,0.44194,0.00021,21.01168]
[1776433697007,35.85,76696.96,0.0,0.44194,0.00021,21.01168]
[1776433697242,35.85,76696.96,0.0,0.44194,0.00021,21.01168]
[1776433697515,35.85,76704.16,0.0,0.44343,0.00021,21.02504]
[1776433697992,35.85,76704.16,0.0,0.44343,0.00021,21.02504]
[1776433698133,35.85,76704.16,0.0,0.44343,0.00021,21.02504]
[1776433698371,35.85,76704.16,0.0,0.44343,0.00021,21.02504]
[1776433698592,35.85,76704.16,0.0,0.44343,0.00021,21.02504]
[1776433698641,35.85,76704.16,0.0,0.44343,0.00021,21.02504]
[1776433698683,35.84,76703.68,0.0,0.44333,0.00021,21.02414]
[1776433698833,35.84,76703.68,0.0,0.44333,0.00021,21.02414]
[1776433699453,35.84,76703.68,0.0,0.44332,0.00021,21.02413]
[1776433700366,35.84,76703.68,0.0,0.44332,0.00021,21.02413]
[1776433700395,35.84,76703.68,0.0,0.44332,0.00021,21.02413]
[1776433700410,35.84,76703.68,0.0,0.44332,0.00021,21.02413]
[1776433700481,35.83,76701.84,0.0,0.44293,0.00021,21.0206]
[1776433701202,35.83,76701.84,0.0,0.44293,0.00021,21.0206]
[1776433701212,35.83,76701.84,0.0,0.44293,0.00021,21.0206]
[1776433701221,35.83,76701.84,0.0,0.44293,0.00021,21.0206]
[1776433701679,35.83,76701.84,0.0,0.44293,0.00021,21.0206]
[1776433701473,35.83,76701.84,0.0,0.44293,0.00021,21.0206]
[1776433701854,35.83,76701.84,0.0,0.44293,0.00021,21.0206]
[1776433702178,35.83,76701.84,0.0,0.44293,0.00021,21.0206]
[1776433702527,35.83,76701.84,0.0,0.44293,0.00021,21.0206]
[1776433702569,35.83,76701.84,0.0,0.44293,0.00021,21.0206]
[1776433702611,35.83,76676.35,0.0,0.43765,0.00021,20.97145]
[1776433702969,35.83,76676.35,0.0,0.43765,0.00021,20.97145]
[1776433703421,35.83,76676.35,0.0,0.43765,0.00021,20.97145]
[1776433703483,35.82,76676.35,0.0,0.43764,0.00021,20.9713]
[1776433703861,35.82,76676.35,0.0,0.43764,0.00021,20.9713]
[1776433703920,35.82,76676.35,0.0,0.43764,0.00021,20.9713]
[1776433704434,35.82,76676.35,0.0,0.43764,0.00021,20.9713]
[1776433704489,35.82,76682.25,0.0,0.43885,0.00021,20.98299]
[1776433705315,35.82,76682.25,0.0,0.43885,0.00021,20.98299]
[1776433705423,35.82,76682.25,0.0,0.43885,0.00021,20.98299]
[1776433705557,35.82,76682.25,0.0,0.43885,0.00021,20.98299]
[1776433705719,35.82,76699.08,0.0,0.44233,0.00021,21.01528]
[1776433705770,35.82,76699.08,0.0,0.44233,0.00021,21.01528]
[1776433705786,35.82,76699.08,0.0,0.44233,0.00021,21.01528]
[1776433706465,35.82,76699.08,0.0,0.44233,0.00021,21.01528]
[1776433706503,35.82,76699.08,0.0,0.44232,0.00021,21.01518]
[1776433707275,35.82,76699.08,0.0,0.44232,0.00021,21.01518]
[1776433707284,35.82,76699.08,0.0,0.44232,0.00021,21.01518]
[1776433707510,35.81,76701.95,0.0,0.44291,0.00021,21.02053]
[1776433707965,35.81,76701.95,0.0,0.44291,0.00021,21.02053]
[1776433708516,35.81,76705.85,0.0,0.44372,0.00021,21.02773]
[1776433709532,35.81,76705.85,0.0,0.44372,0.00021,21.02773]
[1776433709568,35.81,76705.85,0.0,0.44372,0.00021,21.02773]
[1776433709693,35.81,76705.85,0.0,0.44372,0.00021,21.02773]
[1776433709619,35.81,76735.57,0.0,0.44988,0.00021,21.07975]
[1776433709904,35.81,76735.57,0.0,0.44988,0.00021,21.07975]
[1776433710669,35.8,76756.59,0.0,0.45422,0.00021,21.1134]
[1776433711298,35.8,76756.59,0.0,0.45422,0.00021,21.1134]
[1776433711488,35.8,76756.59,0.0,0.45422,0.00021,21.1134]
[1776433711704,35.8,76771.83,0.0,0.45738,0.00021,21.13209]
[1776433711751,35.8,76771.83,0.0,0.45738,0.00021,21.13209]
[1776433711980,35.8,76771.83,0.0,0.45738,0.00021,21.13209]
[1776433712602,35.8,76785.8,0.0,0.46028,0.00021,21.15194]
[1776433713556,35.8,76785.8,0.0,0.46028,0.00021,21.15194]
[1776433714481,35.8,76785.8,0.0,0.46028,0.00021,21.15194]
[1776433714498,35.8,76785.8,0.0,0.46028,0.00021,21.15194]
[1776433714501,35.8,76785.8,0.0,0.46028,0.00021,21.15194]
[1776433714594,35.8,76785.8,0.0,0.46028,0.00021,21.15194]
[1776433714646,35.8,76793.88,0.0,0.46196,0.00021,21.1629]
[1776433714798,35.8,76793.88,0.0,0.46196,0.00021,21.1629]
[1776433716769,35.8,76794.28,0.0,0.46205,0.00021,21.16342]
[1776433717054,35.8,76794.28,0.0,0.46205,0.00021,21.16342]
[1776433717070,35.8,76794.28,0.0,0.46205,0.00021,21.16342]
[1776433717587,35.79,76800.4,0.0,0.46332,0.00021,21.17146]
[1776433718624,35.79,76806.48,0.0,0.46458,0.00021,21.17924]
[1776433718763,35.79,76806.48,0.0,0.46458,0.00021,21.17924]
[1776433719146,35.79,76806.48,0.0,0.46458,0.00021,21.17924]
[1776433719604,35.79,76806.48,0.0,0.46458,0.00021,21.17923]
[1776433720113,35.79,76806.48,0.0,0.46458,0.00021,21.17923]
[1776433720609,35.79,76808.85,0.0,0.46507,0.00021,21.1822]
[1776433721580,35.79,76808.85,0.0,0.46507,0.00021,21.1822]
[1776433721622,35.79,76808.85,0.0,0.46507,0.00021,21.1822]
[1776433721660,35.79,76810.22,0.0,0.46536,0.00021,21.18389]
[1776433722740,35.79,76810.22,0.0,0.46536,0.00021,21.18389]
[1776433722726,35.79,76818.49,0.0,0.46708,0.00021,21.19396]
[1776433723634,35.78,76844.93,0.0,0.47259,0.00021,21.22349]
[1776433723936,35.78,76844.93,0.0,0.47259,0.00021,21.22349]
[1776433724074,35.78,76844.93,0.0,0.47259,0.00021,21.22349]
[1776433724524,35.78,76844.93,0.0,0.47259,0.00021,21.22349]
[1776433724677,35.78,76844.93,0.0,0.47259,0.00021,21.22349]
[1776433724728,35.78,76849.19,0.0,0.47348,0.00021,21.22787]
[1776433724984,35.78,76849.19,0.0,0.47348,0.00021,21.22787]
[1776433725047,35.78,76849.19,0.0,0.47348,0.00021,21.22787]
[1776433725359,35.78,76849.19,0.0,0.47348,0.00021,21.22787]
[1776433725400,35.78,76849.19,0.0,0.47348,0.00021,21.22787]
[1776433725646,35.78,76849.19,0.0,0.47348,0.00021,21.22787]
[1776433725876,35.78,76849.19,0.0,0.47348,0.00021,21.22787]
[1776433725885,35.78,76849.19,0.0,0.47348,0.00021,21.22787]
[1776433725922,35.78,76849.19,0.0,0.47348,0.00021,21.22787]
[1776433726142,35.78,76849.19,0.0,0.47348,0.00021,21.22787]
[1776433726153,35.78,76849.19,0.0,0.47348,0.00021,21.22787]
[1776433726160,35.78,76849.19,0.0,0.47348,0.00021,21.22787]
[1776433726652,35.78,76845.93,0.0,0.4728,0.00021,21.22453]
[1776433727072,35.78,76845.93,0.0,0.4728,0.00021,21.22453]
[1776433727224,35.78,76845.93,0.0,0.4728,0.00021,21.22453]
[1776433727252,35.78,76845.93,0.0,0.4728,0.00021,21.22453]
[1776433727266,35.78,76845.93,0.0,0.4728,0.00021,21.22453]
[1776433727598,35.78,76845.93,0.0,0.4728,0.00021,21.22453]
[1776433727659,35.78,76835.39,0.0,0.4706,0.00021,21.21329]
[1776433728668,35.78,76821.4,0.0,0.46768,0.00021,21.19739]
[1776433729172,35.78,76821.4,0.0,0.46768,0.00021,21.19739]
[1776433729283,35.78,76821.4,0.0,0.46768,0.00021,21.19739]
[1776433729683,35.78,76822.13,0.0,0.46783,0.00021,21.19824]
[1776433730691,35.78,76827.21,0.0,0.46889,0.00021,21.20412]
[1776433731062,35.78,76827.21,0.0,0.46889,0.00021,21.20412]
[1776433731686,35.78,76821.32,0.0,0.46766,0.00021,21.19728]
[1776433732557,35.78,76821.32,0.0,0.46766,0.00021,21.19728]
[1776433732697,35.78,76813.64,0.0,0.46606,0.00021,21.18806]
[1776433733701,35.78,76804.8,0.0,0.46421,0.00021,21.17702]
[1776433734709,35.78,76797.64,0.0,0.46272,0.00021,21.16775]
[1776433737005,35.78,76795.59,0.0,0.46229,0.00021,21.16503]
[1776433737731,35.77,76793.91,0.0,0.46194,0.00021,21.16279]
[1776433738666,35.77,76793.91,0.0,0.46194,0.00021,21.16279]
[1776433738682,35.77,76793.91,0.0,0.46194,0.00021,21.16279]
[1776433738749,35.77,76806.0,0.0,0.46446,0.00021,21.17852]
[1776433741080,35.77,76802.8,0.0,0.46379,0.00021,21.17443]
[1776433741766,35.77,76806.5,0.0,0.46456,0.00021,21.17912]
[1776433742883,35.77,76808.16,0.0,0.4649,0.00021,21.1812]
[1776433743792,35.77,76828.24,0.0,0.46909,0.00021,21.20523]
[1776433744801,35.76,76847.17,0.0,0.47303,0.00021,21.22574]
[1776433745225,35.76,76847.17,0.0,0.47303,0.00021,21.22574]
[1776433745455,35.76,76847.17,0.0,0.47303,0.00021,21.22574]
[1776433745821,35.76,76867.97,0.0,0.47738,0.00021,21.24588]
[1776433745847,35.76,76867.97,0.0,0.47738,0.00021,21.24588]
[1776433745926,35.76,76867.97,0.0,0.47738,0.00021,21.24588]
[1776433746064,35.76,76867.97,0.0,0.47738,0.00021,21.24588]
[1776433746209,35.76,76867.97,0.0,0.47738,0.00021,21.24588]
[1776433746346,35.76,76867.97,0.0,0.47738,0.00021,21.24588]
[1776433746526,35.76,76867.97,0.0,0.47738,0.00021,21.24588]
[1776433746582,35.76,76867.97,0.0,0.47738,0.00021,21.24588]
[1776433746695,35.76,76867.97,0.0,0.47738,0.00021,21.24588]
[1776433746752,35.76,76867.97,0.0,0.47738,0.00021,21.24588]
[1776433746806,35.76,76874.36,0.0,0.47871,0.00021,21.25157]
[1776433747283,35.76,76874.36,0.0,0.47871,0.00021,21.25157]
[1776433747684,35.76,76874.36,0.0,0.47871,0.00021,21.25157]
[1776433747696,35.76,76874.36,0.0,0.47871,0.00021,21.25157]
[1776433747751,35.76,76874.36,0.0,0.47871,0.00021,21.25157]
[1776433747816,35.76,76890.65,0.0,0.48211,0.00021,21.26498]
[1776433748262,35.76,76890.65,0.0,0.48211,0.00021,21.26498]
[1776433748822,35.76,76897.98,0.0,0.48364,0.00021,21.27052]
[1776433750563,35.76,76895.62,0.0,0.48315,0.00021,21.26877]
[1776433750593,35.76,76895.62,0.0,0.48315,0.00021,21.26877]
[1776433750604,35.76,76895.62,0.0,0.48315,0.00021,21.26877]
[1776433750693,35.76,76893.7,0.0,0.48275,0.00021,21.26732]
[1776433751089,35.76,76893.7,0.0,0.48275,0.00021,21.26732]
[1776433751829,35.76,76893.73,0.0,0.48275,0.00021,21.26734]
[1776433752522,35.76,76876.36,0.0,0.47912,0.00021,21.25329]
[1776433753014,35.76,76861.73,0.0,0.47607,0.00021,21.24008]
[1776433753858,35.76,76861.73,0.0,0.47607,0.00021,21.24008]
[1776433757352,35.76,76869.69,0.0,0.47773,0.00021,21.24742]
[1776433758246,35.76,76869.69,0.0,0.47773,0.00021,21.24742]
[1776433758344,35.76,76867.24,0.0,0.47722,0.00021,21.2452]
[1776433759077,35.76,76867.24,0.0,0.47722,0.00021,21.2452]
[1776433759178,35.76,76869.15,0.0,0.47762,0.00021,21.24693]
[1776433761587,35.76,76861.13,0.0,0.47594,0.00021,21.23951]
[1776433765562,35.76,76877.56,0.0,0.47937,0.00021,21.25431]
[1776433766647,35.76,76876.67,0.0,0.47919,0.00021,21.25355]
[1776433767199,35.76,76876.67,0.0,0.47919,0.00021,21.25355]
[1776433767266,35.76,76876.67,0.0,0.47919,0.00021,21.25355]
[1776433767425,35.76,76876.67,0.0,0.47919,0.00021,21.25355]
[1776433767441,35.76,76876.67,0.0,0.47919,0.00021,21.25355]
[1776433767638,35.76,76876.67,0.0,0.47919,0.00021,21.25355]
[1776433767664,35.76,76908.73,0.0,0.48588,0.00021,21.27806]
[1776433768177,35.76,76908.73,0.0,0.48588,0.00021,21.27806]
[1776433768636,35.76,76908.73,0.0,0.48588,0.00021,21.27806]
[1776433768821,35.76,76911.58,0.0,0.48648,0.00021,21.27995]
[1776433769352,35.76,76911.58,0.0,0.48648,0.00021,21.27995]
[1776433769362,35.76,76907.27,0.0,0.48558,0.00021,21.27708]
[1776433771539,35.76,76907.27,0.0,0.48558,0.00021,21.27708]
[1776433771555,35.76,76907.27,0.0,0.48558,0.00021,21.27708]
[1776433771562,35.76,76907.27,0.0,0.48558,0.00021,21.27708]
[1776433771570,35.76,76903.7,0.0,0.48483,0.00021,21.2704]
[1776433772819,35.76,76903.7,0.0,0.48483,0.00021,21.2704]
[1776433772827,35.76,76903.7,0.0,0.48483,0.00021,21.2704]
[1776433772821,35.75,76904.76,0.0,0.48505,0.00021,21.27114]
[1776433773718,35.75,76904.76,0.0,0.48505,0.00021,21.27114]
[1776433773732,35.75,76904.76,0.0,0.48505,0.00021,21.27114]
[1776433773760,35.75,76921.36,0.0,0.48852,0.00021,21.28186]
[1776433774402,35.75,76921.36,0.0,0.48852,0.00021,21.28186]
[1776433774467,35.75,76928.94,0.0,0.4901,0.00021,21.28622]
[1776433775396,35.75,76928.94,0.0,0.4901,0.00021,21.28622]
[1776433775692,35.75,76928.94,0.0,0.4901,0.00021,21.28622]
[1776433775701,35.75,76929.8,0.0,0.49028,0.00021,21.2867]
[1776433776097,35.75,76929.8,0.0,0.49028,0.00021,21.2867]
[1776433776119,35.75,76927.54,0.0,0.4898,0.00021,21.28544]
[1776433777708,35.75,76927.54,0.0,0.4898,0.00021,21.28544]
[1776433777778,35.75,76931.2,0.0,0.49057,0.00021,21.28746]
[1776433779034,35.74,76935.81,0.0,0.49153,0.00021,21.28988]
[1776433781290,35.74,76936.05,0.0,0.49158,0.00021,21.29001]
[1776433781846,35.74,76936.05,0.0,0.49158,0.00021,21.29001]
[1776433781390,35.74,76933.54,0.0,0.49105,0.00021,21.2887]
[1776433782062,35.74,76933.54,0.0,0.49105,0.00021,21.2887]
[1776433784270,35.74,76932.07,0.0,0.49075,0.00021,21.28792]
[1776433784843,35.74,76936.03,0.0,0.49157,0.00021,21.28999]
[1776433785584,35.74,76948.01,0.0,0.49408,0.00021,21.29571]
[1776433786014,35.74,76948.01,0.0,0.49408,0.00021,21.29571]
[1776433786083,35.74,76948.01,0.0,0.49408,0.00021,21.29571]
[1776433786610,35.74,76948.01,0.0,0.49408,0.00021,21.29571]
[1776433786652,35.74,76948.01,0.0,0.49408,0.00021,21.29571]
[1776433786659,35.74,76948.01,0.0,0.49408,0.00021,21.29571]
[1776433786690,35.74,76948.01,0.0,0.49408,0.00021,21.29571]
[1776433786695,35.73,76954.69,0.0,0.49547,0.00021,21.29854]
[1776433787053,35.73,76954.69,0.0,0.49547,0.00021,21.29854]
[1776433787486,35.73,76954.69,0.0,0.49547,0.00021,21.29854]
[1776433787516,35.73,76954.69,0.0,0.49547,0.00021,21.29854]
[1776433787520,35.73,76954.69,0.0,0.49547,0.00021,21.29854]
[1776433787612,35.73,76965.04,0.0,0.49764,0.00021,21.3024]
[1776433788018,35.73,76965.04,0.0,0.49764,0.00021,21.3024]
[1776433788703,35.73,76974.78,0.0,0.49967,0.00021,21.30546]
[1776433789446,35.73,76974.78,0.0,0.49967,0.00021,21.30546]
[1776433789608,35.73,76974.78,0.0,0.49967,0.00021,21.30546]
[1776433789632,35.73,76974.78,0.0,0.49967,0.00021,21.30546]
[1776433789676,35.73,76974.78,0.0,0.49967,0.00021,21.30546]
[1776433789809,35.73,76974.78,0.0,0.49967,0.00021,21.30546]
[1776433789844,35.73,76971.69,0.0,0.49903,0.00021,21.30455]
[1776433789931,35.73,76971.69,0.0,0.49903,0.00021,21.30455]
[1776433790758,35.73,76978.65,0.0,0.50048,0.00021,21.30652]
[1776433790963,35.73,76978.65,0.0,0.50048,0.00021,21.30652]
[1776433791544,35.73,76978.65,0.0,0.50048,0.00021,21.30652]
[1776433791899,35.73,76978.65,0.0,0.50048,0.00021,21.30652]
[1776433791860,35.73,77009.32,0.0,0.50689,0.00021,21.31185]
[1776433792851,35.73,77009.32,0.0,0.50689,0.00021,21.31185]
[1776433792549,35.73,77033.37,0.0,0.51192,0.00021,21.31217]
[1776433793083,35.73,77033.37,0.0,0.51192,0.00021,21.31217]
[1776433793707,35.73,77033.37,0.0,0.51192,0.00021,21.31217]
[1776433793739,35.73,77022.18,0.0,0.50958,0.00021,21.31244]
[1776433793968,35.73,77022.18,0.0,0.50958,0.00021,21.31244]
[1776433794285,35.73,77022.18,0.0,0.50958,0.00021,21.31244]
[1776433794540,35.73,77022.18,0.0,0.50958,0.00021,21.31244]
[1776433794748,35.73,77022.18,0.0,0.50958,0.00021,21.31244]
[1776433794838,35.73,77038.39,0.0,0.51296,0.00021,21.31182]
[1776433796122,35.73,77061.3,0.0,0.51775,0.00021,21.30831]
[1776433796338,35.73,77061.3,0.0,0.51775,0.00021,21.30831]
[1776433796524,35.73,77061.3,0.0,0.51775,0.00021,21.30831]
[1776433796867,35.73,77061.3,0.0,0.51775,0.00021,21.30831]
[1776433796911,35.73,77061.32,0.0,0.51775,0.00021,21.30831]
[1776433797032,35.73,77061.32,0.0,0.51775,0.00021,21.30831]
[1776433797247,35.73,77061.32,0.0,0.51775,0.00021,21.30831]
[1776433797662,35.73,77061.32,0.0,0.51775,0.00021,21.30831]
[1776433797890,35.73,77061.32,0.0,0.51775,0.00021,21.30831]
[1776433797761,35.73,77066.39,0.0,0.51881,0.00021,21.30712]
[1776433798193,35.73,77066.39,0.0,0.51881,0.00021,21.30712]
[1776433799067,35.73,77066.39,0.0,0.51881,0.00021,21.30712]
[1776433799199,35.73,77070.33,0.0,0.51963,0.00021,21.30609]
[1776433801544,35.73,77067.3,0.0,0.519,0.00021,21.30689]
[1776433801553,35.73,77067.3,0.0,0.519,0.00021,21.30689]
[1776433801559,35.73,77067.3,0.0,0.519,0.00021,21.30689]
[1776433801777,35.73,77067.3,0.0,0.519,0.00021,21.30689]
[1776433801786,35.73,77067.3,0.0,0.519,0.00021,21.30689]
[1776433801800,35.73,77067.3,0.0,0.519,0.00021,21.30689]
[1776433801832,35.73,77065.37,0.0,0.5186,0.00021,21.30737]
[1776433801952,35.73,77065.37,0.0,0.5186,0.00021,21.30737]
[1776433801962,35.73,77065.37,0.0,0.5186,0.00021,21.30737]
[1776433802247,35.73,77065.37,0.0,0.5186,0.00021,21.30737]
[1776433803337,35.73,77057.64,0.0,0.51698,0.00021,21.30908]
[1776433803359,35.73,77057.64,0.0,0.51698,0.00021,21.30908]
[1776433803649,35.73,77057.64,0.0,0.51698,0.00021,21.30908]
[1776433803739,35.73,77057.64,0.0,0.51698,0.00021,21.30908]
[1776433803799,35.73,77057.64,0.0,0.51698,0.00021,21.30908]
[1776433803817,35.73,77057.64,0.0,0.51698,0.00021,21.30908]
[1776433803851,35.73,77053.13,0.0,0.51604,0.00021,21.30991]
[1776433804950,35.73,77053.13,0.0,0.51604,0.00021,21.30991]
[1776433805202,35.73,77053.13,0.0,0.51604,0.00021,21.30991]
[1776433805253,35.73,77053.13,0.0,0.51604,0.00021,21.30991]
[1776433805560,35.73,77026.77,0.0,0.51054,0.00021,21.31242]
[1776433806435,35.73,77026.77,0.0,0.51054,0.00021,21.31242]
[1776433806492,35.73,77023.47,0.0,0.50985,0.00021,21.31245]
[1776433807603,35.73,77023.47,0.0,0.50985,0.00021,21.31245]
[1776433807630,35.73,77023.47,0.0,0.50985,0.00021,21.31245]
[1776433807671,35.73,77023.47,0.0,0.50985,0.00021,21.31245]
[1776433807828,35.73,77023.49,0.0,0.50985,0.00021,21.31245]
[1776433808062,35.73,77023.49,0.0,0.50985,0.00021,21.31245]
[1776433808441,35.73,77023.49,0.0,0.50985,0.00021,21.31245]
[1776433808455,35.73,77023.49,0.0,0.50985,0.00021,21.31245]
[1776433808470,35.73,77023.49,0.0,0.50985,0.00021,21.31245]
[1776433808553,35.73,77023.49,0.0,0.50985,0.00021,21.31245]
[1776433808640,35.73,77030.75,0.0,0.51137,0.00021,21.3123]
[1776433809173,35.73,77030.75,0.0,0.51137,0.00021,21.3123]
[1776433809179,35.73,77030.75,0.0,0.51137,0.00021,21.3123]
[1776433809188,35.73,77030.75,0.0,0.51137,0.00021,21.3123]
[1776433809532,35.73,77030.75,0.0,0.51137,0.00021,21.3123]
[1776433809905,35.73,77030.75,0.0,0.51137,0.00021,21.3123]
[1776433809929,35.73,77030.75,0.0,0.51137,0.00021,21.3123]
[1776433809581,35.73,77041.05,0.0,0.51352,0.00021,21.31157]
[1776433810119,35.73,77041.05,0.0,0.51352,0.00021,21.31157]
[1776433810455,35.73,77041.05,0.0,0.51352,0.00021,21.31157]
[1776433810563,35.73,77041.05,0.0,0.51352,0.00021,21.31157]
[1776433810665,35.72,77043.95,0.0,0.51413,0.00021,21.31125]
[1776433811264,35.72,77043.95,0.0,0.51413,0.00021,21.31125]
[1776433811886,35.72,77043.95,0.0,0.51413,0.00021,21.31125]
[1776433811898,35.72,77043.95,0.0,0.51413,0.00021,21.31125]
[1776433811902,35.72,77043.95,0.0,0.51413,0.00021,21.31125]
[1776433811975,35.72,77034.28,0.0,0.51211,0.00021,21.31212]
[1776433812528,35.72,77034.28,0.0,0.51211,0.00021,21.31212]
[1776433812538,35.72,77034.28,0.0,0.51211,0.00021,21.31212]
[1776433812641,35.72,77034.28,0.0,0.51211,0.00021,21.31212]
[1776433812919,35.72,77034.28,0.0,0.51211,0.00021,21.31212]
[1776433812845,35.72,77020.9,0.0,0.50931,0.00021,21.31243]
[1776433813115,35.72,77020.9,0.0,0.50931,0.00021,21.31243]
[1776433813277,35.72,77020.9,0.0,0.50931,0.00021,21.31243]
[1776433813377,35.72,77020.9,0.0,0.50931,0.00021,21.31243]
[1776433813494,35.72,77020.9,0.0,0.50931,0.00021,21.31243]
[1776433813501,35.72,77020.9,0.0,0.50931,0.00021,21.31243]
[1776433813606,35.72,77020.9,0.0,0.50931,0.00021,21.31243]
[1776433813843,35.72,77020.9,0.0,0.50931,0.00021,21.31243]
[1776433813924,35.72,77002.37,0.0,0.50544,0.00021,21.31113]
[1776433814702,35.72,77002.37,0.0,0.50544,0.00021,21.31113]
[1776433814794,35.72,77002.37,0.0,0.50544,0.00021,21.31113]
[1776433814895,35.72,76988.08,0.0,0.50245,0.00021,21.30875]
[1776433815066,35.72,76988.08,0.0,0.50245,0.00021,21.30875]
[1776433815765,35.72,76988.08,0.0,0.50245,0.00021,21.30875]
[1776433815777,35.72,76988.08,0.0,0.50245,0.00021,21.30875]
[1776433815867,35.72,76995.09,0.0,0.50392,0.00021,21.31006]
[1776433816767,35.72,76995.09,0.0,0.50392,0.00021,21.31006]
[1776433816856,35.72,77002.99,0.0,0.50557,0.00021,21.3112]
[1776433817553,35.72,77002.99,0.0,0.50557,0.00021,21.3112]
[1776433817777,35.72,77002.99,0.0,0.50557,0.00021,21.3112]
[1776433817794,35.73,77002.9,0.0,0.50555,0.00021,21.31119]
[1776433818453,35.73,77002.9,0.0,0.50555,0.00021,21.31119]
[1776433818570,35.73,77002.9,0.0,0.50555,0.00021,21.31119]
[1776433818585,35.73,77002.9,0.0,0.50555,0.00021,21.31119]
[1776433818619,35.73,77002.9,0.0,0.50555,0.00021,21.31119]
[1776433818628,35.73,77002.9,0.0,0.50555,0.00021,21.31119]
[1776433818820,35.73,77002.9,0.0,0.50555,0.00021,21.31119]
[1776433818861,35.73,77003.86,0.0,0.50575,0.00021,21.3113]
[1776433819801,35.73,77003.86,0.0,0.50575,0.00021,21.3113]
[1776433819859,35.73,77003.86,0.0,0.50575,0.00021,21.3113]
[1776433819876,35.73,77003.86,0.0,0.50575,0.00021,21.3113]
[1776433819869,35.73,77009.65,0.0,0.50696,0.00021,21.31188]
[1776433820552,35.73,77009.65,0.0,0.50696,0.00021,21.31188]
[1776433820557,35.73,77009.65,0.0,0.50696,0.00021,21.31188]
[1776433820574,35.73,77009.65,0.0,0.50696,0.00021,21.31188]
[1776433820856,35.73,77009.65,0.0,0.50696,0.00021,21.31188]
[1776433820616,35.73,77015.0,0.0,0.50808,0.00021,21.31223]
[1776433820985,35.73,77015.0,0.0,0.50808,0.00021,21.31223]
[1776433821875,35.73,77015.0,0.0,0.50808,0.00021,21.31223]
[1776433821879,35.73,77015.0,0.0,0.50808,0.00021,21.31223]
[1776433821890,35.73,77015.0,0.0,0.50808,0.00021,21.31223]
[1776433821894,35.73,77015.0,0.0,0.50808,0.00021,21.31223]
[1776433821897,35.73,77004.33,0.0,0.50585,0.00021,21.31136]
[1776433824004,35.73,77000.85,0.0,0.50512,0.00021,21.31093]
[1776433824038,35.73,77000.85,0.0,0.50512,0.00021,21.31093]
[1776433824733,35.73,77000.85,0.0,0.50512,0.00021,21.31093]
[1776433824929,35.73,77000.85,0.0,0.50512,0.00021,21.31093]
[1776433824821,35.73,76992.87,0.0,0.50345,0.00021,21.30968]
[1776433825393,35.73,76993.97,0.0,0.50368,0.00021,21.30987]
[1776433826695,35.73,76993.97,0.0,0.50368,0.00021,21.30987]
[1776433826764,35.73,76993.97,0.0,0.50368,0.00021,21.30987]
[1776433826796,35.73,76993.97,0.0,0.50368,0.00021,21.30987]
[1776433826797,35.73,76999.78,0.0,0.5049,0.00021,21.31078]
[1776433828421,35.73,76999.78,0.0,0.5049,0.00021,21.31078]
[1776433828708,35.73,76999.78,0.0,0.5049,0.00021,21.31078]
[1776433828740,35.73,76999.78,0.0,0.5049,0.00021,21.31078]
[1776433828792,35.73,76999.78,0.0,0.5049,0.00021,21.31078]
[1776433828827,35.73,76999.78,0.0,0.5049,0.00021,21.31078]
[1776433829072,35.73,77007.64,0.0,0.50654,0.00021,21.3117]
[1776433829102,35.73,77007.64,0.0,0.50654,0.00021,21.3117]
[1776433829107,35.73,77007.64,0.0,0.50654,0.00021,21.3117]
[1776433829217,35.73,77007.64,0.0,0.50654,0.00021,21.3117]
[1776433829230,35.73,77007.64,0.0,0.50654,0.00021,21.3117]
[1776433829235,35.73,77007.64,0.0,0.50654,0.00021,21.3117]
[1776433829421,35.73,77025.62,0.0,0.5103,0.00021,21.31244]
[1776433830272,35.73,77025.62,0.0,0.5103,0.00021,21.31244]
[1776433830281,35.73,77025.62,0.0,0.5103,0.00021,21.31244]
[1776433830292,35.73,77025.62,0.0,0.5103,0.00021,21.31244]
[1776433830595,35.73,77025.62,0.0,0.5103,0.00021,21.31244]
[1776433830818,35.73,77025.62,0.0,0.5103,0.00021,21.31244]
[1776433830907,35.73,77042.87,0.0,0.5139,0.00021,21.31137]
[1776433830993,35.73,77042.87,0.0,0.5139,0.00021,21.31137]
[1776433831002,35.73,77042.87,0.0,0.5139,0.00021,21.31137]
[1776433831307,35.73,77042.87,0.0,0.5139,0.00021,21.31137]
[1776433831314,35.73,77042.87,0.0,0.5139,0.00021,21.31137]
[1776433831440,35.73,77042.87,0.0,0.5139,0.00021,21.30716]
[1776433832317,35.73,77042.87,0.0,0.5139,0.00021,21.30716]
[1776433832333,35.73,77042.87,0.0,0.5139,0.00021,21.30716]
[1776433832456,35.73,77061.29,0.0,0.51775,0.00021,21.3041]
[1776433834912,35.73,77063.55,0.0,0.51822,0.00021,21.30359]
[1776433834926,35.72,77061.98,0.0,0.51789,0.00021,21.30394]
[1776433835480,35.72,77061.98,0.0,0.51789,0.00021,21.30394]
[1776433835557,35.72,77061.98,0.0,0.51789,0.00021,21.30394]
[1776433835614,35.72,77061.98,0.0,0.51789,0.00021,21.30394]
[1776433835623,35.72,77061.98,0.0,0.51789,0.00021,21.30394]
[1776433835804,35.72,77061.98,0.0,0.51789,0.00021,21.30394]
[1776433835935,35.72,77061.98,0.0,0.51789,0.00021,21.30394]
[1776433835821,35.72,77058.22,0.0,0.51711,0.00021,21.30474]
[1776433836791,35.72,77058.22,0.0,0.51711,0.00021,21.30474]
[1776433836824,35.72,77058.22,0.0,0.51711,0.00021,21.30474]
[1776433836888,35.72,77056.88,0.0,0.51683,0.00021,21.30501]
[1776433837887,35.72,77056.88,0.0,0.51683,0.00021,21.30501]
[1776433838056,35.72,77056.88,0.0,0.51683,0.00021,21.30501]
[1776433838103,35.72,77056.88,0.0,0.51683,0.00021,21.30501]
[1776433838191,35.72,77056.88,0.0,0.51683,0.00021,21.30501]
[1776433838487,35.72,77052.46,0.0,0.5159,0.00021,21.30581]
[1776433839470,35.72,77052.46,0.0,0.5159,0.00021,21.30581]
[1776433839930,35.72,77052.46,0.0,0.5159,0.00021,21.30581]
[1776433839626,35.72,77072.45,0.0,0.52008,0.00021,21.30128]
[1776433840061,35.72,77072.45,0.0,0.52008,0.00021,21.30128]
[1776433841938,35.72,77072.45,0.0,0.52008,0.00021,21.30128]
[1776433841606,35.72,77074.93,0.0,0.52059,0.00021,21.30055]
[1776433842134,35.72,77074.93,0.0,0.52059,0.00021,21.30055]
[1776433842206,35.72,77074.93,0.0,0.52059,0.00021,21.30055]
[1776433842517,35.72,77074.93,0.0,0.52059,0.00021,21.30055]
[1776433843156,35.72,77074.93,0.0,0.52059,0.00021,21.30055]
[1776433843525,35.72,77066.5,0.0,0.51883,0.00021,21.30287]
[1776433844230,35.72,77066.5,0.0,0.51883,0.00021,21.30287]
[1776433844432,35.72,77066.5,0.0,0.51883,0.00021,21.30287]
[1776433844949,35.72,77066.5,0.0,0.51883,0.00021,21.30287]
[1776433844705,35.72,77047.07,0.0,0.51478,0.00021,21.30663]
[1776433845917,35.72,77047.07,0.0,0.51478,0.00021,21.30663]
[1776433845802,35.72,77025.26,0.0,0.51022,0.00021,21.30823]
[1776433846243,35.72,77025.26,0.0,0.51022,0.00021,21.30823]
[1776433846562,35.73,77006.96,0.0,0.5064,0.00021,21.30742]
[1776433847585,35.73,77006.96,0.0,0.5064,0.00021,21.30742]
[1776433847687,35.73,77002.54,0.0,0.50547,0.00021,21.30693]
[1776433848961,35.73,76995.08,0.0,0.50391,0.00021,21.30585]
[1776433849229,35.73,76995.08,0.0,0.50391,0.00021,21.30585]
[1776433849506,35.73,76995.08,0.0,0.50391,0.00021,21.30585]
[1776433849584,35.73,76995.08,0.0,0.50391,0.00021,21.30585]
[1776433850593,35.73,77000.67,0.0,0.50508,0.00021,21.30669]
[1776433851600,35.73,77008.47,0.0,0.50671,0.00021,21.30756]
[1776433852054,35.73,77008.47,0.0,0.50671,0.00021,21.30756]
[1776433852108,35.73,77008.47,0.0,0.50671,0.00021,21.30756]
[1776433852651,35.73,77017.09,0.0,0.50852,0.00021,21.30811]
[1776433853346,35.73,77017.09,0.0,0.50852,0.00021,21.30811]
[1776433853608,35.73,77017.09,0.0,0.50852,0.00021,21.30811]
[1776433853717,35.73,77017.09,0.0,0.50852,0.00021,21.30811]
[1776433853805,35.73,77026.49,0.0,0.51048,0.00021,21.30821]
[1776433854615,35.73,77026.49,0.0,0.51048,0.00021,21.30821]
[1776433854834,35.73,77039.18,0.0,0.51313,0.00021,21.30753]
[1776433855653,35.73,77044.73,0.0,0.51429,0.00021,21.30694]
[1776433856854,35.73,77044.73,0.0,0.51429,0.00021,21.30694]
[1776433856870,35.73,77044.73,0.0,0.51429,0.00021,21.30694]
[1776433856975,35.73,77044.73,0.0,0.51429,0.00021,21.30694]
[1776433856986,35.73,77044.73,0.0,0.51429,0.00021,21.30694]
[1776433856946,35.73,77042.05,0.0,0.51373,0.00021,21.30725]
[1776433857640,35.73,77042.05,0.0,0.51373,0.00021,21.30725]
[1776433858646,35.73,77050.5,0.0,0.51549,0.00021,21.30613]
[1776433859659,35.73,77054.8,0.0,0.51639,0.00021,21.3054]
[1776433860016,35.73,77054.8,0.0,0.51639,0.00021,21.3054]
[1776433860440,35.73,77054.8,0.0,0.51639,0.00021,21.3054]
[1776433860673,35.73,77054.8,0.0,0.51639,0.00021,21.3054]
[1776433860683,35.73,77054.8,0.0,0.51639,0.00021,21.3054]
[1776433860687,35.73,77054.8,0.0,0.51639,0.00021,21.3054]
[1776433860752,35.73,77062.88,0.0,0.51808,0.00021,21.30374]
[1776433861321,35.73,77062.88,0.0,0.51808,0.00021,21.30374]
[1776433861671,35.73,77063.51,0.0,0.51821,0.00021,21.30359]
[1776433863408,35.73,77063.51,0.0,0.51821,0.00021,21.30359]
[1776433863500,35.73,77063.51,0.0,0.51821,0.00021,21.30359]
[1776433863553,35.73,77063.51,0.0,0.51821,0.00021,21.30359]
[1776433864279,35.73,77056.05,0.0,0.51665,0.00021,21.30517]
[1776433864418,35.73,77056.05,0.0,0.51665,0.00021,21.30517]
[1776433864628,35.73,77056.05,0.0,0.51665,0.00021,21.30517]
[1776433864643,35.73,77056.05,0.0,0.51665,0.00021,21.30517]
[1776433864861,35.73,77047.43,0.0,0.51485,0.00021,21.30658]
[1776433865699,35.73,77047.43,0.0,0.51485,0.00021,21.30658]
[1776433866704,35.72,77042.58,0.0,0.51384,0.00021,21.30719]
[1776433867391,35.72,77042.58,0.0,0.51384,0.00021,21.30719]
[1776433867404,35.72,77042.58,0.0,0.51384,0.00021,21.30719]
[1776433867407,35.72,77042.58,0.0,0.51384,0.00021,21.30719]
[1776433867472,35.72,77042.58,0.0,0.51384,0.00021,21.30719]
[1776433867583,35.72,77042.58,0.0,0.51384,0.00021,21.30719]
[1776433867931,35.72,77055.92,0.0,0.51663,0.00021,21.30519]
[1776433868787,35.72,77055.92,0.0,0.51663,0.00021,21.30519]
[1776433869080,35.72,77055.92,0.0,0.51663,0.00021,21.30519]
[1776433869117,35.72,77055.92,0.0,0.51663,0.00021,21.30519]
[1776433868987,35.72,77076.86,0.0,0.521,0.00021,21.29996]
[1776433869432,35.72,77076.86,0.0,0.521,0.00021,21.29996]
[1776433869731,35.72,77076.86,0.0,0.521,0.00021,21.29996]
[1776433869831,35.72,77076.86,0.0,0.521,0.00021,21.29996]
[1776433869895,35.72,77076.86,0.0,0.521,0.00021,21.29996]
[1776433869990,35.72,77092.12,0.0,0.52418,0.00021,21.29454]
[1776433870204,35.72,77092.12,0.0,0.52418,0.00021,21.29454]
[1776433870349,35.72,77092.12,0.0,0.52418,0.00021,21.29454]
[1776433870556,35.72,77092.12,0.0,0.52418,0.00021,21.29454]
[1776433870583,35.72,77092.12,0.0,0.52418,0.00021,21.29454]
[1776433870746,35.72,77092.12,0.0,0.52418,0.00021,21.29454]
[1776433871377,35.72,77092.12,0.0,0.52418,0.00021,21.29454]
[1776433871580,35.72,77092.12,0.0,0.52418,0.00021,21.29454]
[1776433871644,35.72,77092.12,0.0,0.52418,0.00021,21.29454]
[1776433871683,35.72,77092.12,0.0,0.52418,0.00021,21.29454]
[1776433871762,35.72,77092.12,0.0,0.52418,0.00021,21.29454]
[1776433871765,35.73,77095.36,0.0,0.52485,0.00021,21.29322]
[1776433873653,35.73,77095.36,0.0,0.52485,0.00021,21.29322]
[1776433873817,35.73,77095.36,0.0,0.52485,0.00021,21.29322]
[1776433873851,35.73,77095.36,0.0,0.52485,0.00021,21.29322]
[1776433873954,35.73,77099.3,0.0,0.52567,0.00021,21.29152]
[1776433874220,35.73,77099.3,0.0,0.52567,0.00021,21.29152]
[1776433874235,35.73,77099.3,0.0,0.52567,0.00021,21.29152]
[1776433874253,35.73,77099.3,0.0,0.52567,0.00021,21.29152]
[1776433874922,35.73,77099.3,0.0,0.52567,0.00021,21.29152]
[1776433874967,35.73,77110.27,0.0,0.52796,0.00021,21.28633]
[1776433875931,35.73,77110.27,0.0,0.52796,0.00021,21.28633]
[1776433876119,35.73,77146.84,0.0,0.53557,0.00021,21.26397]
[1776433876902,35.73,77186.69,0.0,0.54384,0.00021,21.23081]
[1776433877291,35.73,77186.69,0.0,0.54384,0.00021,21.23081]
[1776433877424,35.73,77186.69,0.0,0.54384,0.00021,21.23081]
[1776433877819,35.73,77204.98,0.0,0.54763,0.00021,21.21253]
[1776433878159,35.73,77204.98,0.0,0.54763,0.00021,21.21253]
[1776433879062,35.73,77204.98,0.0,0.54763,0.00021,21.21253]
[1776433879100,35.73,77204.98,0.0,0.54763,0.00021,21.21253]
[1776433879867,35.73,77247.96,0.0,0.55651,0.00021,21.16204]
[1776433880780,35.73,77247.96,0.0,0.55651,0.00021,21.16204]
[1776433880862,35.73,77247.96,0.0,0.55651,0.00021,21.16204]
[1776433880867,35.73,77279.65,0.0,0.56304,0.00021,21.11807]
[1776433882093,35.73,77279.65,0.0,0.56304,0.00021,21.11807]
[1776433882104,35.72,77291.14,0.0,0.56542,0.00021,21.10062]
[1776433882303,35.72,77291.14,0.0,0.56542,0.00021,21.10062]
[1776433882601,35.72,77291.14,0.0,0.56542,0.00021,21.10062]
[1776433882864,35.72,77291.14,0.0,0.56542,0.00021,21.10062]
[1776433882933,35.72,77291.14,0.0,0.56542,0.00021,21.10062]
[1776433883002,35.71,77286.45,0.0,0.56446,0.00021,21.10771]
[1776433883403,35.71,77286.45,0.0,0.56446,0.00021,21.10771]
[1776433883738,35.71,77286.45,0.0,0.56446,0.00021,21.10771]
[1776433884002,35.71,77286.52,0.0,0.56447,0.00021,21.10761]
[1776433884367,35.71,77286.52,0.0,0.56447,0.00021,21.10761]
[1776433884692,35.71,77286.52,0.0,0.56447,0.00021,21.10761]
[1776433884768,35.71,77286.52,0.0,0.56447,0.00021,21.10761]
[1776433884943,35.71,77286.52,0.0,0.56447,0.00021,21.10761]
[1776433884987,35.71,77286.52,0.0,0.56447,0.00021,21.10761]
[1776433885006,35.68,77305.37,0.0,0.56839,0.00021,21.07761]
[1776433885177,35.68,77305.37,0.0,0.56839,0.00021,21.07761]
[1776433885292,35.68,77305.37,0.0,0.56839,0.00021,21.07761]
[1776433885332,35.68,77305.37,0.0,0.56839,0.00021,21.07761]
[1776433885364,35.68,77305.37,0.0,0.56839,0.00021,21.07761]
[1776433885846,35.68,77305.37,0.0,0.56839,0.00021,21.07761]
[1776433885949,35.68,77305.37,0.0,0.56839,0.00021,21.07761]
[1776433885975,35.68,77305.37,0.0,0.56839,0.00021,21.07761]
[1776433886034,35.68,77311.39,0.0,0.56964,0.00021,21.06761]
[1776433886545,35.68,77311.39,0.0,0.56964,0.00021,21.06761]
[1776433886652,35.68,77311.39,0.0,0.56964,0.00021,21.06761]
[1776433886661,35.68,77311.39,0.0,0.56964,0.00021,21.06761]
[1776433886842,35.68,77311.39,0.0,0.56964,0.00021,21.06761]
[1776433886857,35.68,77311.39,0.0,0.56964,0.00021,21.06761]
[1776433886912,35.68,77311.39,0.0,0.56964,0.00021,21.06763]
[1776433887200,35.68,77311.39,0.0,0.56964,0.00021,21.06763]
[1776433888105,35.68,77311.39,0.0,0.56964,0.00021,21.06763]
[1776433887920,35.68,77315.38,0.0,0.57045,0.00021,21.061]
[1776433888199,35.68,77315.38,0.0,0.57045,0.00021,21.061]
[1776433888265,35.68,77315.38,0.0,0.57045,0.00021,21.061]
[1776433888850,35.68,77315.38,0.0,0.57045,0.00021,21.061]
[1776433889005,35.68,77315.38,0.0,0.57045,0.00021,21.061]
[1776433889058,35.68,77300.0,0.0,0.56729,0.00021,21.08624]
[1776433889224,35.68,77300.0,0.0,0.56729,0.00021,21.08624]
[1776433889265,35.68,77300.0,0.0,0.56729,0.00021,21.08624]
[1776433889310,35.68,77300.0,0.0,0.56729,0.00021,21.08624]
[1776433889405,35.68,77300.0,0.0,0.56729,0.00021,21.08624]
[1776433889501,35.68,77300.0,0.0,0.56729,0.00021,21.08624]
[1776433889933,35.69,77299.83,0.0,0.56724,0.00021,21.08662]
[1776433891452,35.68,77296.64,0.0,0.5666,0.00021,21.0916]
[1776433891456,35.68,77296.64,0.0,0.5666,0.00021,21.0916]
[1776433891552,35.68,77296.64,0.0,0.5666,0.00021,21.0916]
[1776433891732,35.68,77296.64,0.0,0.5666,0.00021,21.0916]
[1776433892123,35.68,77296.64,0.0,0.5666,0.00021,21.0916]
[1776433891947,35.7,77302.59,0.0,0.56781,0.00021,21.07807]
[1776433893961,35.73,77292.52,0.0,0.56568,0.00021,21.09444]
[1776433894944,35.73,77292.52,0.0,0.56568,0.00021,21.09444]
[1776433894946,35.73,77292.52,0.0,0.56568,0.00021,21.09444]
[1776433894964,35.73,77292.52,0.0,0.56568,0.00021,21.09444]
[1776433895034,35.75,77297.11,0.0,0.5666,0.00021,21.08755]
[1776433895435,35.75,77297.11,0.0,0.5666,0.00021,21.08755]
[1776433895750,35.75,77297.11,0.0,0.5666,0.00021,21.08755]
[1776433895974,35.75,77296.56,0.0,0.56648,0.00021,21.08842]
[1776433896214,35.75,77296.56,0.0,0.56648,0.00021,21.08842]
[1776433896505,35.75,77296.56,0.0,0.56648,0.00021,21.08842]
[1776433896982,35.75,77313.55,0.0,0.56998,0.0002,21.06086]
[1776433897292,35.75,77313.55,0.0,0.56998,0.0002,21.06086]
[1776433897319,35.75,77313.55,0.0,0.56998,0.0002,21.06086]
[1776433897789,35.75,77313.55,0.0,0.56998,0.0002,21.06086]
[1776433897797,35.75,77313.55,0.0,0.56998,0.0002,21.06086]
[1776433898034,35.75,77313.55,0.0,0.56998,0.0002,21.06086]
[1776433898141,35.75,77313.55,0.0,0.56998,0.0002,21.06086]
[1776433898122,35.75,77318.75,0.0,0.57103,0.0002,21.0522]
[1776433898470,35.75,77318.75,0.0,0.57103,0.0002,21.0522]
[1776433898828,35.75,77318.75,0.0,0.57103,0.0002,21.0522]
[1776433898997,35.75,77318.75,0.0,0.57103,0.0002,21.05224]
[1776433901244,35.77,77321.83,0.0,0.57163,0.0002,21.04733]
[1776433902026,35.78,77329.89,0.0,0.57326,0.0002,21.03349]
[1776433903687,35.79,77333.41,0.0,0.57397,0.0002,21.02743]
[1776433904046,35.79,77334.69,0.0,0.57423,0.0002,21.02517]
[1776433904214,35.79,77334.69,0.0,0.57423,0.0002,21.02517]
[1776433904427,35.79,77334.69,0.0,0.57423,0.0002,21.02517]
[1776433904780,35.79,77334.69,0.0,0.57423,0.0002,21.02517]
[1776433905057,35.79,77341.43,0.0,0.5756,0.0002,21.01308]
[1776433905203,35.79,77341.43,0.0,0.5756,0.0002,21.01308]
[1776433905246,35.79,77341.43,0.0,0.5756,0.0002,21.01308]
[1776433905503,35.79,77341.43,0.0,0.5756,0.0002,21.01308]
[1776433905559,35.79,77341.43,0.0,0.5756,0.0002,21.01308]
[1776433905579,35.79,77341.43,0.0,0.5756,0.0002,21.01308]
[1776433906055,35.81,77340.85,0.0,0.57545,0.0002,21.01444]
[1776433907100,35.81,77340.85,0.0,0.57545,0.0002,21.01444]
[1776433907108,35.81,77317.14,0.0,0.57061,0.0002,21.05582]
[1776433907813,35.81,77317.14,0.0,0.57061,0.0002,21.05582]
[1776433908146,35.81,77317.14,0.0,0.57061,0.0002,21.05582]
[1776433908409,35.81,77317.14,0.0,0.57061,0.0002,21.05582]
[1776433908874,35.81,77317.14,0.0,0.57061,0.0002,21.05582]
[1776433908886,35.81,77317.14,0.0,0.57061,0.0002,21.05582]
[1776433909162,35.81,77248.07,0.0,0.55643,0.00021,21.15847]
[1776433909357,35.81,77248.07,0.0,0.55643,0.00021,21.15847]
[1776433910090,35.81,77248.07,0.0,0.55643,0.00021,21.15848]
[1776433911092,35.81,77251.78,0.0,0.55719,0.00021,21.15366]
[1776433911632,35.81,77251.78,0.0,0.55719,0.00021,21.15366]
[1776433911797,35.81,77251.78,0.0,0.55719,0.00021,21.15366]
[1776433911809,35.81,77251.78,0.0,0.55719,0.00021,21.15366]
[1776433912109,35.81,77254.03,0.0,0.55766,0.00021,21.15071]
[1776433913108,35.81,77247.8,0.0,0.55637,0.00021,21.15886]
[1776433915124,35.82,77242.74,0.0,0.55533,0.00021,21.16534]
[1776433918149,35.82,77236.76,0.0,0.55409,0.00021,21.17281]
[1776433919286,35.82,77234.52,0.0,0.55363,0.00021,21.17554]
[1776433920008,35.82,77234.52,0.0,0.55363,0.00021,21.17554]
[1776433920027,35.82,77234.52,0.0,0.55363,0.00021,21.17554]
[1776433920120,35.82,77234.52,0.0,0.55363,0.00021,21.17554]
[1776433920131,35.82,77234.52,0.0,0.55363,0.00021,21.17554]
[1776433920164,35.82,77231.91,0.0,0.55309,0.00021,21.1787]
[1776433920300,35.82,77231.91,0.0,0.55309,0.00021,21.1787]
[1776433920634,35.82,77231.91,0.0,0.55309,0.00021,21.1787]
[1776433920764,35.82,77231.91,0.0,0.55309,0.00021,21.1787]
[1776433920914,35.82,77231.91,0.0,0.55309,0.00021,21.1787]
[1776433920993,35.82,77233.26,0.0,0.55337,0.00021,21.17707]
[1776433921468,35.82,77233.26,0.0,0.55337,0.00021,21.17707]
[1776433922133,35.82,77233.26,0.0,0.55337,0.00021,21.17707]
[1776433922195,35.82,77199.03,0.0,0.54631,0.00021,21.21505]
[1776433922636,35.82,77199.03,0.0,0.54631,0.00021,21.21505]
[1776433922859,35.82,77199.03,0.0,0.54631,0.00021,21.21505]
[1776433923192,35.82,77199.03,0.0,0.54631,0.00021,21.21505]
[1776433923271,35.82,77186.35,0.0,0.54368,0.00021,21.22743]
[1776433923630,35.82,77186.35,0.0,0.54368,0.00021,21.22743]
[1776433923924,35.82,77186.35,0.0,0.54368,0.00021,21.22743]
[1776433924405,35.82,77200.59,0.0,0.54663,0.00021,21.21347]
[1776433924595,35.82,77200.59,0.0,0.54663,0.00021,21.21347]
[1776433924709,35.82,77200.59,0.0,0.54663,0.00021,21.21347]
[1776433924898,35.82,77200.59,0.0,0.54663,0.00021,21.21347]
[1776433925234,35.82,77192.28,0.0,0.54491,0.00021,21.22176]
[1776433926243,35.82,77184.39,0.0,0.54328,0.00021,21.22927]
[1776433926862,35.82,77184.39,0.0,0.54328,0.00021,21.22927]
[1776433926993,35.82,77184.39,0.0,0.54328,0.00021,21.22927]
[1776433927249,35.82,77185.39,0.0,0.54348,0.00021,21.22833]
[1776433929103,35.82,77183.55,0.0,0.5431,0.00021,21.23004]
[1776433929316,35.82,77179.99,0.0,0.54237,0.00021,21.23329]
[1776433931272,35.82,77190.58,0.0,0.54456,0.00021,21.22342]
[1776433932215,35.82,77190.58,0.0,0.54456,0.00021,21.22342]
[1776433932270,35.82,77190.58,0.0,0.54456,0.00021,21.22342]
[1776433932969,35.82,77186.95,0.0,0.54381,0.00021,21.22687]
[1776433933244,35.82,77186.95,0.0,0.54381,0.00021,21.22687]
[1776433934333,35.82,77186.95,0.0,0.54381,0.00021,21.22687]
[1776433934353,35.82,77186.95,0.0,0.54381,0.00021,21.22687]
[1776433934420,35.82,77181.48,0.0,0.54268,0.00021,21.23193]
[1776433934553,35.82,77181.48,0.0,0.54268,0.00021,21.23193]
[1776433934566,35.82,77181.48,0.0,0.54268,0.00021,21.23193]
[1776433935304,35.82,77181.48,0.0,0.54268,0.00021,21.23193]
[1776433935855,35.82,77181.48,0.0,0.54268,0.00021,21.23193]
[1776433936133,35.82,77181.48,0.0,0.54268,0.00021,21.23193]
[1776433937316,35.82,77175.38,0.0,0.54142,0.00021,21.23737]
[1776433938366,35.82,77175.38,0.0,0.54142,0.00021,21.23737]
[1776433938383,35.82,77183.47,0.0,0.54309,0.00021,21.23008]
[1776433938576,35.82,77183.47,0.0,0.54309,0.00021,21.23008]
[1776433938604,35.82,77183.47,0.0,0.54309,0.00021,21.23008]
[1776433938671,35.82,77183.47,0.0,0.54309,0.00021,21.23008]
[1776433938696,35.82,77183.47,0.0,0.54309,0.00021,21.23008]
[1776433938839,35.82,77183.47,0.0,0.54309,0.00021,21.23008]
[1776433938880,35.82,77183.47,0.0,0.54309,0.00021,21.23008]
[1776433939332,35.82,77183.47,0.0,0.54309,0.00021,21.23008]
[1776433940337,35.82,77190.41,0.0,0.54453,0.00021,21.22353]
[1776433941347,35.82,77195.33,0.0,0.54555,0.00021,21.21872]
[1776433941638,35.82,77195.33,0.0,0.54555,0.00021,21.21872]
[1776433941642,35.82,77195.33,0.0,0.54555,0.00021,21.21872]
[1776433941649,35.82,77195.33,0.0,0.54555,0.00021,21.21872]
[1776433942449,35.82,77195.33,0.0,0.54555,0.00021,21.21872]
[1776433942467,35.81,77189.03,0.0,0.54425,0.00021,21.22485]
[1776433943136,35.81,77189.03,0.0,0.54425,0.00021,21.22485]
[1776433943306,35.81,77189.03,0.0,0.54425,0.00021,21.22485]
[1776433943416,35.81,77197.43,0.0,0.54598,0.00021,21.21662]
[1776433943659,35.81,77197.43,0.0,0.54598,0.00021,21.21662]
[1776433943891,35.81,77197.43,0.0,0.54598,0.00021,21.21662]
[1776433944308,35.81,77197.43,0.0,0.54598,0.00021,21.21662]
[1776433944413,35.81,77197.43,0.0,0.54598,0.00021,21.21662]
[1776433944571,35.81,77197.43,0.0,0.54598,0.00021,21.21662]
[1776433944589,35.81,77197.43,0.0,0.54598,0.00021,21.21662]
[1776433944429,35.81,77220.92,0.0,0.55083,0.00021,21.19147]
[1776433944710,35.81,77220.92,0.0,0.55083,0.00021,21.19147]
[1776433944805,35.81,77220.92,0.0,0.55083,0.00021,21.19147]
[1776433945187,35.81,77220.92,0.0,0.55083,0.00021,21.19147]
[1776433945263,35.81,77220.92,0.0,0.55083,0.00021,21.19147]
[1776433945501,35.81,77220.92,0.0,0.55083,0.00021,21.19147]
[1776433945485,35.81,77226.04,0.0,0.55189,0.00021,21.18558]
[1776433946135,35.81,77226.04,0.0,0.55189,0.00021,21.18558]
[1776433946192,35.81,77226.04,0.0,0.55189,0.00021,21.18558]
[1776433946286,35.81,77226.04,0.0,0.55189,0.00021,21.18558]
[1776433946521,35.81,77226.04,0.0,0.55189,0.00021,21.18558]
[1776433947433,35.81,77226.04,0.0,0.55189,0.00021,21.18558]
[1776433947506,35.81,77236.54,0.0,0.55405,0.00021,21.17302]
[1776433947674,35.81,77236.54,0.0,0.55405,0.00021,21.17302]
[1776433947795,35.81,77236.54,0.0,0.55405,0.00021,21.17302]
[1776433948039,35.81,77236.54,0.0,0.55405,0.00021,21.17302]
[1776433948094,35.81,77236.54,0.0,0.55405,0.00021,21.17302]
[1776433948250,35.81,77236.54,0.0,0.55405,0.00021,21.17302]
[1776433948252,35.81,77236.54,0.0,0.55405,0.00021,21.17302]
[1776433948427,35.81,77236.54,0.0,0.55405,0.00021,21.17302]
[1776433948478,35.81,77236.54,0.0,0.55405,0.00021,21.17302]
[1776433948487,35.81,77236.54,0.0,0.55405,0.00021,21.17302]
[1776433948457,35.82,77227.92,0.0,0.55228,0.00021,21.18338]
[1776433948580,35.82,77227.92,0.0,0.55228,0.00021,21.18338]
[1776433949411,35.82,77227.92,0.0,0.55228,0.00021,21.18338]
[1776433949625,35.82,77227.92,0.0,0.55228,0.00021,21.18338]
[1776433951136,35.82,77226.76,0.0,0.55204,0.00021,21.18475]
[1776433951484,35.82,77226.76,0.0,0.55204,0.00021,21.18475]
[1776433951496,35.82,77226.76,0.0,0.55204,0.00021,21.18475]
[1776433951431,35.82,77222.47,0.0,0.55116,0.00021,21.18547]
[1776433951634,35.82,77222.47,0.0,0.55116,0.00021,21.18547]
[1776433951957,35.82,77222.47,0.0,0.55116,0.00021,21.18547]
[1776433952434,35.82,77218.45,0.0,0.55033,0.00021,21.19003]
[1776433953028,35.82,77218.45,0.0,0.55033,0.00021,21.19003]
[1776433953062,35.82,77218.45,0.0,0.55033,0.00021,21.19003]
[1776433953078,35.82,77218.45,0.0,0.55033,0.00021,21.19003]
[1776433953275,35.82,77218.45,0.0,0.55033,0.00021,21.19003]
[1776433953439,35.82,77218.45,0.0,0.55033,0.00021,21.19003]
[1776433953440,35.82,77218.45,0.0,0.55033,0.00021,21.19003]
[1776433953452,35.82,77218.45,0.0,0.55033,0.00021,21.19003]
[1776433953473,35.81,77201.24,0.0,0.54678,0.00021,21.20851]
[1776433953851,35.81,77201.24,0.0,0.54678,0.00021,21.20851]
[1776433953857,35.81,77201.24,0.0,0.54678,0.00021,21.20851]
[1776433954194,35.81,77201.24,0.0,0.54678,0.00021,21.20851]
[1776433954446,35.81,77201.24,0.0,0.54678,0.00021,21.20851]
[1776433954836,35.81,77201.24,0.0,0.54678,0.00021,21.20851]
[1776433954995,35.81,77201.24,0.0,0.54678,0.00021,21.20851]
[1776433955861,35.81,77202.73,0.0,0.54709,0.00021,21.20697]
[1776433956215,35.81,77202.73,0.0,0.54709,0.00021,21.20697]
[1776433956460,35.81,77203.36,0.0,0.54722,0.00021,21.20631]
[1776433956588,35.81,77203.36,0.0,0.54722,0.00021,21.20631]
[1776433957154,35.81,77203.36,0.0,0.54722,0.00021,21.20631]
[1776433957329,35.81,77203.36,0.0,0.54722,0.00021,21.20631]
[1776433957392,35.81,77203.36,0.0,0.54722,0.00021,21.20631]
[1776433957467,35.81,77213.06,0.0,0.54922,0.00021,21.19597]
[1776433957680,35.81,77213.06,0.0,0.54922,0.00021,21.19597]
[1776433957722,35.81,77213.06,0.0,0.54922,0.00021,21.19597]
[1776433957912,35.81,77213.06,0.0,0.54922,0.00021,21.19597]
[1776433958063,35.81,77213.06,0.0,0.54922,0.00021,21.19597]
[1776433958071,35.81,77213.06,0.0,0.54922,0.00021,21.19597]
[1776433958278,35.81,77213.06,0.0,0.54922,0.00021,21.19597]
[1776433958331,35.81,77213.06,0.0,0.54922,0.00021,21.19597]
[1776433958475,35.81,77209.78,0.0,0.54854,0.00021,21.19952]
[1776433958995,35.81,77209.78,0.0,0.54854,0.00021,21.19952]
[1776433959362,35.81,77209.78,0.0,0.54854,0.00021,21.19952]
[1776433959465,35.81,77209.78,0.0,0.54854,0.00021,21.19952]
[1776433959484,35.81,77205.97,0.0,0.54776,0.00021,21.20357]
[1776433959939,35.81,77205.97,0.0,0.54776,0.00021,21.20357]
[1776433960060,35.81,77205.97,0.0,0.54776,0.00021,21.20357]
[1776433960488,35.81,77206.58,0.0,0.54788,0.00021,21.20293]
[1776433960558,35.81,77206.58,0.0,0.54788,0.00021,21.20293]
[1776433961093,35.81,77206.58,0.0,0.54788,0.00021,21.20293]
[1776433961173,35.81,77206.58,0.0,0.54788,0.00021,21.20293]
[1776433961498,35.81,77206.58,0.0,0.54788,0.00021,21.20293]
[1776433961519,35.81,77241.46,0.0,0.55508,0.00021,21.16263]
[1776433961771,35.81,77241.46,0.0,0.55508,0.00021,21.16263]
[1776433961814,35.81,77241.46,0.0,0.55508,0.00021,21.16263]
[1776433961998,35.81,77241.46,0.0,0.55508,0.00021,21.16263]
[1776433962505,35.81,77241.46,0.0,0.55508,0.00021,21.16263]
[1776433962729,35.81,77241.46,0.0,0.55508,0.00021,21.16263]
[1776433962831,35.81,77241.46,0.0,0.55508,0.00021,21.16263]
[1776433963080,35.81,77241.46,0.0,0.55508,0.00021,21.16263]
[1776433963305,35.81,77241.46,0.0,0.55508,0.00021,21.16263]
[1776433963435,35.81,77241.46,0.0,0.55508,0.00021,21.16263]
[1776433963535,35.81,77224.0,0.0,0.55148,0.00021,21.18368]
[1776433963739,35.81,77224.0,0.0,0.55148,0.00021,21.18368]
[1776433963828,35.81,77224.0,0.0,0.55148,0.00021,21.18368]
[1776433963840,35.81,77224.0,0.0,0.55148,0.00021,21.18368]
[1776433963891,35.81,77224.0,0.0,0.55148,0.00021,21.18368]
[1776433963984,35.81,77224.0,0.0,0.55148,0.00021,21.18368]
[1776433964519,35.81,77224.0,0.0,0.55148,0.00021,21.18368]
[1776433965094,35.81,77224.0,0.0,0.55148,0.00021,21.18368]
[1776433965481,35.81,77224.0,0.0,0.55148,0.00021,21.18368]
[1776433965526,35.81,77230.85,0.0,0.55289,0.00021,21.17564]
[1776433965863,35.81,77230.85,0.0,0.55289,0.00021,21.17564]
[1776433965905,35.81,77230.85,0.0,0.55289,0.00021,21.17564]
[1776433966050,35.81,77230.85,0.0,0.55289,0.00021,21.17564]
[1776433966057,35.81,77230.85,0.0,0.55289,0.00021,21.17564]
[1776433966536,35.81,77230.9,0.0,0.5529,0.00021,21.17559]
[1776433967023,35.81,77230.9,0.0,0.5529,0.00021,21.17559]
[1776433967026,35.81,77230.9,0.0,0.5529,0.00021,21.17559]
[1776433967198,35.81,77230.9,0.0,0.5529,0.00021,21.17559]
[1776433967234,35.81,77230.9,0.0,0.5529,0.00021,21.17559]
[1776433967543,35.81,77235.11,0.0,0.55377,0.00021,21.17051]
[1776433967969,35.81,77235.11,0.0,0.55377,0.00021,21.17051]
[1776433968051,35.81,77235.11,0.0,0.55377,0.00021,21.17051]
[1776433968390,35.81,77235.11,0.0,0.55377,0.00021,21.17051]
[1776433968556,35.81,77237.2,0.0,0.5542,0.00021,21.16795]
[1776433969183,35.81,77237.2,0.0,0.5542,0.00021,21.16795]
[1776433969198,35.81,77237.2,0.0,0.5542,0.00021,21.16795]
[1776433969557,35.81,77243.85,0.0,0.55557,0.00021,21.15966]
[1776433970439,35.81,77243.85,0.0,0.55557,0.00021,21.15966]
[1776433970563,35.82,77248.96,0.0,0.55662,0.00021,21.15311]
[1776433971251,35.82,77248.96,0.0,0.55662,0.00021,21.15311]
[1776433971263,35.82,77248.96,0.0,0.55662,0.00021,21.15311]
[1776433971573,35.82,77252.07,0.0,0.55726,0.00021,21.14906]
[1776433971865,35.82,77252.07,0.0,0.55726,0.00021,21.14906]
[1776433972019,35.82,77252.07,0.0,0.55726,0.00021,21.14906]
[1776433972076,35.82,77252.07,0.0,0.55726,0.00021,21.14906]
[1776433972280,35.82,77252.07,0.0,0.55726,0.00021,21.14906]
[1776433972561,35.82,77252.07,0.0,0.55726,0.00021,21.14906]
[1776433972572,35.82,77255.07,0.0,0.55787,0.00021,21.1451]
[1776433972916,35.82,77255.07,0.0,0.55787,0.00021,21.1451]
[1776433973188,35.82,77255.07,0.0,0.55787,0.00021,21.1451]
[1776433973237,35.82,77273.25,0.0,0.56161,0.00021,21.11999]
[1776433973590,35.82,77273.25,0.0,0.56161,0.00021,21.11999]
[1776433975240,35.82,77273.25,0.0,0.56161,0.00021,21.11999]
[1776433975416,35.82,77288.94,0.0,0.56483,0.00021,21.09683]
[1776433977041,35.82,77276.87,0.0,0.56235,0.00021,21.11482]
[1776433978428,35.82,77276.87,0.0,0.56235,0.00021,21.11482]
[1776433978529,35.83,77273.25,0.0,0.5616,0.00021,21.12008]
[1776433979447,35.83,77273.25,0.0,0.5616,0.00021,21.12008]
[1776433979547,35.83,77276.06,0.0,0.56217,0.00021,21.11606]
[1776433980000,35.83,77276.06,0.0,0.56217,0.00021,21.11606]
[1776433980036,35.83,77275.68,0.0,0.5621,0.00021,21.11661]
[1776433981482,35.83,77275.68,0.0,0.5621,0.00021,21.11661]
[1776433981537,35.83,77272.78,0.0,0.56149,0.00021,21.12082]
[1776433982676,35.83,77272.78,0.0,0.56149,0.00021,21.12082]
[1776433983205,35.83,77272.78,0.0,0.56149,0.00021,21.12082]
[1776433983529,35.83,77272.78,0.0,0.56149,0.00021,21.12082]
[1776433983260,35.83,77291.67,0.0,0.56537,0.0002,21.09285]
[1776433983803,35.83,77291.67,0.0,0.56537,0.0002,21.09285]
[1776433984294,35.83,77291.67,0.0,0.56537,0.0002,21.09285]
[1776433984525,35.83,77291.67,0.0,0.56537,0.0002,21.09285]
[1776433984615,35.83,77311.83,0.0,0.56949,0.0002,21.06077]
[1776433985268,35.83,77311.83,0.0,0.56949,0.0002,21.06077]
[1776433985313,35.83,77333.2,0.0,0.57386,0.0002,21.02428]
[1776433986000,35.83,77333.2,0.0,0.57386,0.0002,21.02428]
[1776433986507,35.84,77349.26,0.0,0.57713,0.0002,20.99532]
[1776433986931,35.84,77349.26,0.0,0.57713,0.0002,20.99532]
[1776433987119,35.84,77349.26,0.0,0.57713,0.0002,20.99532]
[1776433987367,35.84,77349.26,0.0,0.57713,0.0002,20.99532]
[1776433987510,35.83,77356.02,0.0,0.57851,0.0002,20.98259]
[1776433988381,35.83,77356.02,0.0,0.57851,0.0002,20.98259]
[1776433988685,35.83,77354.7,0.0,0.57824,0.0002,20.98508]
[1776433988777,35.85,77354.73,0.0,0.57822,0.0002,20.98533]
[1776433989655,35.85,77354.73,0.0,0.57822,0.0002,20.98533]
[1776433989717,35.86,77353.79,0.0,0.578,0.0002,20.98734]
[1776433991196,35.86,77353.79,0.0,0.578,0.0002,20.98734]
[1776433991585,35.86,77353.79,0.0,0.578,0.0002,20.98734]
[1776433991273,35.87,77357.46,0.0,0.57873,0.0002,20.98062]
[1776433991707,35.87,77357.46,0.0,0.57873,0.0002,20.98062]
[1776433991809,35.88,77364.19,0.0,0.58008,0.0002,20.96795]
[1776433993903,35.89,77364.19,0.0,0.58007,0.0002,20.96806]
[1776433993918,35.89,77364.19,0.0,0.58007,0.0002,20.96806]
[1776433993937,35.89,77364.19,0.0,0.58007,0.0002,20.96806]
[1776433994266,35.89,77364.19,0.0,0.58007,0.0002,20.96806]
[1776433994269,35.89,77364.19,0.0,0.58007,0.0002,20.96806]
[1776433995754,35.89,77351.34,0.0,0.57744,0.0002,20.99256]
[1776433997209,35.9,77351.16,0.0,0.5774,0.0002,20.99295]
[1776434000920,35.9,77350.73,0.0,0.57731,0.0002,20.99384]
[1776434001022,35.9,77361.32,0.0,0.57946,0.0002,20.97391]
[1776434002396,35.9,77361.32,0.0,0.57946,0.0002,20.97391]
[1776434002398,35.9,77361.32,0.0,0.57946,0.0002,20.97391]
[1776434002497,35.9,77358.22,0.0,0.57883,0.0002,20.97982]
[1776434003114,35.9,77358.22,0.0,0.57883,0.0002,20.97982]
[1776434003220,35.9,77358.22,0.0,0.57883,0.0002,20.97982]
[1776434003504,35.9,77358.22,0.0,0.57883,0.0002,20.97982]
[1776434003535,35.9,77338.44,0.0,0.5748,0.0002,21.01626]
[1776434003712,35.9,77338.44,0.0,0.5748,0.0002,21.01626]
[1776434004080,35.9,77338.44,0.0,0.5748,0.0002,21.01626]
[1776434004162,35.9,77338.44,0.0,0.5748,0.0002,21.01626]
[1776434004363,35.9,77338.44,0.0,0.5748,0.0002,21.01626]
[1776434004494,35.9,77338.44,0.0,0.5748,0.0002,21.01626]
[1776434004572,35.9,77327.41,0.0,0.57256,0.0002,21.03562]
[1776434004665,35.9,77327.41,0.0,0.57256,0.0002,21.03562]
[1776434005141,35.9,77327.41,0.0,0.57256,0.0002,21.03562]
[1776434005173,35.9,77319.35,0.0,0.57091,0.0002,21.04937]
[1776434006842,35.9,77319.02,0.0,0.57085,0.0002,21.04992]
[1776434007213,35.9,77319.02,0.0,0.57085,0.0002,21.04992]
[1776434007530,35.9,77319.02,0.0,0.57085,0.0002,21.04992]
[1776434007588,35.9,77319.02,0.0,0.57085,0.0002,21.04992]
[1776434007613,35.9,77308.22,0.0,0.56864,0.0002,21.06774]
[1776434007675,35.9,77308.22,0.0,0.56864,0.0002,21.06774]
[1776434007755,35.9,77308.22,0.0,0.56864,0.0002,21.06774]
[1776434007936,35.9,77308.22,0.0,0.56864,0.0002,21.06774]
[1776434007996,35.9,77308.22,0.0,0.56864,0.0002,21.06774]
[1776434008049,35.9,77308.22,0.0,0.56864,0.0002,21.06774]
[1776434008208,35.9,77308.22,0.0,0.56864,0.0002,21.06774]
[1776434008472,35.9,77324.54,0.0,0.57197,0.0002,21.04056]
[1776434008866,35.9,77324.54,0.0,0.57197,0.0002,21.04057]
[1776434009873,35.9,77308.85,0.0,0.56877,0.0002,21.06672]
[1776434010749,35.9,77308.85,0.0,0.56877,0.0002,21.06672]
[1776434010756,35.9,77308.85,0.0,0.56877,0.0002,21.06672]
[1776434010950,35.9,77308.85,0.0,0.56877,0.0002,21.06672]
[1776434011043,35.9,77314.86,0.0,0.57001,0.0002,21.05258]
[1776434013095,35.9,77314.86,0.0,0.57001,0.0002,21.05258]
[1776434013229,35.9,77314.86,0.0,0.57001,0.0002,21.05258]
[1776434013243,35.9,77314.86,0.0,0.57001,0.0002,21.05258]
[1776434013509,35.9,77314.86,0.0,0.57001,0.0002,21.05258]
[1776434013516,35.9,77314.86,0.0,0.57001,0.0002,21.05258]
[1776434013542,35.9,77314.86,0.0,0.57001,0.0002,21.05258]
[1776434013610,35.9,77314.86,0.0,0.57001,0.0002,21.05258]
[1776434013552,35.9,77322.98,0.0,0.57167,0.0002,21.03894]
[1776434013783,35.9,77322.98,0.0,0.57167,0.0002,21.03894]
[1776434014436,35.9,77321.62,0.0,0.57139,0.0002,21.04126]
[1776434015163,35.9,77321.62,0.0,0.57139,0.0002,21.04126]
[1776434015233,35.9,77321.62,0.0,0.57139,0.0002,21.04126]
[1776434015522,35.9,77321.62,0.0,0.57139,0.0002,21.04126]
[1776434015621,35.9,77321.62,0.0,0.57139,0.0002,21.04126]
[1776434015574,35.9,77316.03,0.0,0.57025,0.0002,21.05065]
[1776434016488,35.9,77316.03,0.0,0.57025,0.0002,21.05065]
[1776434016506,35.9,77307.5,0.0,0.5685,0.0002,21.06464]
[1776434016806,35.9,77307.5,0.0,0.5685,0.0002,21.06464]
[1776434017571,35.9,77285.03,0.0,0.56391,0.0002,21.09956]
[1776434017941,35.9,77285.03,0.0,0.56391,0.0002,21.09956]
[1776434018703,35.9,77285.03,0.0,0.56391,0.0002,21.09956]
[1776434018717,35.9,77285.03,0.0,0.56391,0.0002,21.09956]
[1776434019065,35.9,77285.03,0.0,0.56391,0.0002,21.09956]
[1776434019464,35.9,77285.03,0.0,0.56391,0.0002,21.09956]
[1776434019612,35.9,77285.03,0.0,0.56391,0.0002,21.09956]
[1776434019504,35.9,77276.36,0.0,0.56213,0.0002,21.1123]
[1776434019828,35.9,77276.36,0.0,0.56213,0.0002,21.1123]
[1776434019923,35.9,77276.36,0.0,0.56213,0.0002,21.1123]
[1776434020107,35.9,77276.36,0.0,0.56213,0.0002,21.1123]
[1776434020114,35.9,77276.36,0.0,0.56213,0.0002,21.1123]
[1776434020445,35.91,77257.81,0.0,0.55833,0.00021,21.13811]
[1776434021646,35.91,77257.81,0.0,0.55833,0.00021,21.13811]
[1776434021443,35.91,77249.74,0.0,0.55667,0.00021,21.14875]
[1776434021757,35.91,77249.74,0.0,0.55667,0.00021,21.14875]
[1776434021774,35.91,77249.74,0.0,0.55667,0.00021,21.14875]
[1776434021972,35.91,77249.74,0.0,0.55667,0.00021,21.14874]
[1776434022810,35.91,77249.74,0.0,0.55667,0.00021,21.14874]
[1776434022874,35.91,77249.74,0.0,0.55667,0.00021,21.14874]
[1776434023015,35.91,77239.57,0.0,0.55458,0.00021,21.16162]
[1776434024166,35.91,77239.57,0.0,0.55458,0.00021,21.16162]
[1776434024184,35.91,77239.57,0.0,0.55458,0.00021,21.16162]
[1776434024268,35.91,77239.48,0.0,0.55456,0.00021,21.16173]
[1776434024938,35.91,77239.48,0.0,0.55456,0.00021,21.16173]
[1776434025003,35.91,77239.48,0.0,0.55456,0.00021,21.16173]
[1776434025240,35.91,77239.48,0.0,0.55456,0.00021,21.16173]
[1776434025539,35.91,77239.48,0.0,0.55456,0.00021,21.16173]
[1776434025557,35.91,77252.61,0.0,0.55726,0.00021,21.14502]
[1776434026497,35.91,77277.26,0.0,0.56232,0.0002,21.111]
[1776434027060,35.91,77277.26,0.0,0.56232,0.0002,21.111]
[1776434027165,35.91,77293.86,0.0,0.56571,0.0002,21.08623]
[1776434027825,35.91,77293.86,0.0,0.56571,0.0002,21.08623]
[1776434028152,35.91,77293.86,0.0,0.56571,0.0002,21.08623]
[1776434028220,35.91,77318.63,0.0,0.57077,0.0002,21.04641]
[1776434028823,35.91,77318.63,0.0,0.57077,0.0002,21.04641]
[1776434028903,35.91,77318.63,0.0,0.57077,0.0002,21.04641]
[1776434029025,35.91,77318.63,0.0,0.57077,0.0002,21.04641]
[1776434029494,35.91,77318.63,0.0,0.57077,0.0002,21.04641]
[1776434029538,35.91,77320.8,0.0,0.57121,0.0002,21.04277]
[1776434029977,35.91,77320.8,0.0,0.57121,0.0002,21.04277]
[1776434030343,35.91,77320.8,0.0,0.57121,0.0002,21.04277]
[1776434030369,35.91,77334.93,0.0,0.57409,0.0002,21.01835]
[1776434032497,35.91,77334.93,0.0,0.57409,0.0002,21.01835]
[1776434032600,35.91,77329.59,0.0,0.573,0.0002,21.02772]
[1776434032883,35.91,77329.59,0.0,0.573,0.0002,21.02772]
[1776434033060,35.91,77329.59,0.0,0.573,0.0002,21.02773]
[1776434033992,35.91,77329.59,0.0,0.573,0.0002,21.02773]
[1776434034564,35.91,77329.59,0.0,0.573,0.0002,21.02773]
[1776434034571,35.91,77329.59,0.0,0.573,0.0002,21.02773]
[1776434034623,35.91,77329.59,0.0,0.573,0.0002,21.02773]
[1776434034594,35.91,77323.78,0.0,0.57181,0.0002,21.03774]
[1776434034878,35.91,77323.78,0.0,0.57181,0.0002,21.03774]
[1776434036081,35.91,77328.2,0.0,0.57271,0.0002,21.03016]
[1776434038095,35.92,77330.06,0.0,0.57309,0.0002,21.02696]
[1776434039102,35.92,77321.19,0.0,0.57128,0.0002,21.04219]
[1776434040585,35.92,77321.19,0.0,0.57128,0.0002,21.04219]
[1776434040593,35.92,77329.94,0.0,0.57306,0.0002,21.02718]
[1776434042548,35.92,77329.94,0.0,0.57306,0.0002,21.02718]
[1776434042577,35.92,77329.94,0.0,0.57306,0.0002,21.02718]
[1776434042591,35.92,77329.94,0.0,0.57306,0.0002,21.02718]
[1776434042610,35.92,77340.49,0.0,0.57521,0.0002,21.00854]
[1776434042990,35.92,77340.49,0.0,0.57521,0.0002,21.00854]
[1776434043009,35.92,77340.49,0.0,0.57521,0.0002,21.00854]
[1776434043368,35.92,77335.64,0.0,0.57422,0.0002,21.01721]
[1776434044238,35.92,77335.64,0.0,0.57422,0.0002,21.01721]
[1776434044324,35.92,77335.64,0.0,0.57422,0.0002,21.01721]
[1776434044613,35.92,77335.64,0.0,0.57422,0.0002,21.01721]
[1776434044704,35.92,77335.64,0.0,0.57422,0.0002,21.01721]
[1776434044623,35.92,77333.53,0.0,0.57379,0.0002,21.02095]
[1776434045047,35.92,77333.53,0.0,0.57379,0.0002,21.02095]
[1776434045198,35.92,77333.53,0.0,0.57379,0.0002,21.02095]
[1776434045506,35.92,77333.53,0.0,0.57379,0.0002,21.02095]
[1776434045663,35.92,77333.53,0.0,0.57379,0.0002,21.02095]
[1776434045603,35.92,77315.84,0.0,0.57018,0.0002,21.05122]
[1776434046657,35.92,77315.84,0.0,0.57018,0.0002,21.05122]
[1776434046161,35.92,77315.84,0.0,0.57018,0.0002,21.05122]
[1776434046991,35.92,77315.84,0.0,0.57018,0.0002,21.05122]
[1776434047762,35.92,77278.68,0.0,0.56258,0.0002,21.10914]
[1776434048176,35.92,77278.68,0.0,0.56259,0.0002,21.10913]
[1776434049223,35.92,77278.68,0.0,0.56259,0.0002,21.10913]
[1776434049316,35.92,77264.5,0.0,0.55968,0.00021,21.1292]
[1776434050195,35.92,77264.5,0.0,0.55968,0.00021,21.12922]
[1776434050973,35.92,77264.5,0.0,0.55968,0.00021,21.12922]
[1776434051214,35.92,77264.5,0.0,0.55968,0.00021,21.12922]
[1776434051602,35.92,77264.5,0.0,0.55968,0.00021,21.12922]
[1776434051642,35.92,77264.93,0.0,0.55976,0.0002,21.12865]
[1776434053216,35.93,77277.13,0.0,0.56226,0.0002,21.11147]
[1776434053753,35.93,77277.13,0.0,0.56226,0.0002,21.11147]
[1776434053970,35.93,77277.13,0.0,0.56226,0.0002,21.11147]
[1776434054585,35.93,77277.13,0.0,0.56226,0.0002,21.11147]
[1776434054626,35.93,77252.41,0.0,0.55719,0.00021,21.14551]
[1776434054768,35.93,77252.41,0.0,0.55719,0.00021,21.14551]
[1776434054824,35.93,77252.41,0.0,0.55719,0.00021,21.14551]
[1776434055086,35.93,77252.41,0.0,0.55719,0.00021,21.14551]
[1776434055091,35.93,77252.41,0.0,0.55719,0.00021,21.14551]
[1776434055898,35.93,77252.41,0.0,0.55719,0.00021,21.14551]
[1776434056245,35.93,77247.0,0.0,0.55608,0.00021,21.15249]
[1776434057393,35.93,77247.0,0.0,0.55608,0.00021,21.15249]
[1776434057632,35.93,77270.07,0.0,0.56081,0.0002,21.12151]
[1776434058299,35.93,77274.56,0.0,0.56173,0.0002,21.11514]
[1776434058888,35.93,77274.56,0.0,0.56173,0.0002,21.11514]
[1776434059534,35.93,77273.07,0.0,0.56143,0.0002,21.11726]
[1776434060594,35.93,77273.07,0.0,0.56143,0.0002,21.11726]
[1776434060628,35.93,77273.07,0.0,0.56143,0.0002,21.11726]
[1776434060698,35.93,77256.88,0.0,0.55811,0.00021,21.13957]
[1776434060865,35.93,77256.88,0.0,0.55811,0.00021,21.13957]
[1776434061501,35.93,77256.88,0.0,0.55811,0.00021,21.13957]
[1776434061692,35.93,77256.88,0.0,0.55811,0.00021,21.13957]
[1776434061729,35.93,77255.77,0.0,0.55788,0.00021,21.14104]
[1776434062560,35.93,77255.77,0.0,0.55788,0.00021,21.14104]
[1776434062620,35.92,77233.74,0.0,0.55336,0.00021,21.16888]
[1776434062826,35.92,77233.74,0.0,0.55336,0.00021,21.16888]
[1776434063017,35.92,77233.74,0.0,0.55336,0.00021,21.16888]
[1776434063303,35.92,77233.74,0.0,0.55336,0.00021,21.16888]
[1776434064712,35.92,77233.74,0.0,0.55336,0.00021,21.16888]
[1776434064307,35.92,77220.92,0.0,0.55072,0.00021,21.18383]
[1776434065730,35.92,77220.92,0.0,0.55072,0.00021,21.18383]
[1776434065318,35.92,77224.17,0.0,0.55139,0.00021,21.18012]
[1776434066022,35.92,77224.17,0.0,0.55139,0.00021,21.18012]
[1776434066038,35.92,77224.17,0.0,0.55139,0.00021,21.18012]
[1776434066340,35.92,77224.17,0.0,0.55139,0.00021,21.18012]
[1776434066419,35.92,77227.59,0.0,0.5521,0.00021,21.17616]
[1776434066795,35.92,77227.59,0.0,0.5521,0.00021,21.17616]
[1776434067328,35.92,77227.59,0.0,0.5521,0.00021,21.17616]
[1776434068205,35.92,77227.59,0.0,0.5521,0.00021,21.17616]
[1776434068714,35.92,77231.58,0.0,0.55292,0.00021,21.17146]
[1776434070938,35.92,77231.58,0.0,0.55292,0.00021,21.17146]
[1776434070349,35.92,77225.72,0.0,0.55171,0.00021,21.17833]
[1776434071428,35.92,77225.72,0.0,0.55171,0.00021,21.17833]
[1776434071482,35.92,77231.8,0.0,0.55297,0.00021,21.16694]
[1776434072496,35.92,77231.8,0.0,0.55297,0.00021,21.16694]
[1776434072530,35.93,77257.51,0.0,0.55825,0.00021,21.13446]
[1776434072893,35.93,77257.51,0.0,0.55825,0.00021,21.13446]
[1776434073447,35.93,77262.12,0.0,0.5592,0.00021,21.12824]
[1776434074391,35.92,77262.5,0.0,0.55928,0.00021,21.1277]
[1776434075386,35.92,77271.0,0.0,0.56102,0.0002,21.11588]
[1776434075996,35.92,77271.0,0.0,0.56102,0.0002,21.11588]
[1776434076397,35.92,77275.59,0.0,0.56196,0.0002,21.10934]
[1776434079617,35.92,77283.85,0.0,0.56366,0.0002,21.09721]
[1776434081526,35.92,77283.85,0.0,0.56366,0.0002,21.0972]
[1776434081534,35.92,77297.99,0.0,0.56655,0.0002,21.07566]
[1776434082448,35.92,77297.99,0.0,0.56655,0.0002,21.07566]
[1776434083556,35.92,77297.99,0.0,0.56655,0.0002,21.07566]
[1776434083657,35.92,77306.26,0.0,0.56824,0.0002,21.06255]
[1776434085557,35.92,77306.26,0.0,0.56824,0.0002,21.06255]
[1776434085571,35.92,77304.53,0.0,0.56789,0.0002,21.06533]
[1776434087032,35.92,77302.72,0.0,0.56752,0.0002,21.06821]
[1776434087471,35.92,77302.72,0.0,0.56752,0.0002,21.06821]
[1776434088644,35.92,77309.36,0.0,0.56888,0.0002,21.05754]
[1776434088795,35.92,77309.36,0.0,0.56888,0.0002,21.05754]
[1776434089489,35.92,77309.36,0.0,0.56888,0.0002,21.05753]
[1776434090681,35.92,77309.36,0.0,0.56888,0.0002,21.05753]
[1776434090773,35.92,77317.29,0.0,0.5705,0.0002,21.04446]
[1776434092508,35.92,77322.11,0.0,0.57148,0.0002,21.03634]
[1776434092833,35.92,77322.11,0.0,0.57148,0.0002,21.03634]
[1776434093514,35.92,77317.39,0.0,0.57052,0.0002,21.04429]
[1776434094523,35.92,77311.81,0.0,0.56938,0.0002,21.05352]
[1776434097468,35.92,77311.83,0.0,0.56938,0.0002,21.05348]
[1776434097568,35.91,77305.98,0.0,0.56819,0.0002,21.06298]
[1776434101696,35.92,77303.79,0.0,0.56774,0.0002,21.06648]
[1776434101757,35.92,77303.79,0.0,0.56774,0.0002,21.06648]
[1776434101767,35.92,77321.27,0.0,0.57131,0.0002,21.03775]
[1776434102042,35.92,77321.27,0.0,0.57131,0.0002,21.03775]
[1776434102193,35.92,77321.27,0.0,0.57131,0.0002,21.03775]
[1776434102199,35.92,77321.27,0.0,0.57131,0.0002,21.03775]
[1776434102298,35.92,77321.27,0.0,0.57131,0.0002,21.03775]
[1776434102653,35.92,77321.27,0.0,0.57131,0.0002,21.03775]
[1776434102687,35.91,77330.27,0.0,0.57314,0.0002,21.02229]
[1776434102821,35.91,77330.27,0.0,0.57314,0.0002,21.02229]
[1776434103207,35.91,77330.27,0.0,0.57314,0.0002,21.02229]
[1776434103225,35.91,77330.27,0.0,0.57314,0.0002,21.02229]
[1776434103746,35.91,77330.27,0.0,0.57314,0.0002,21.02229]
[1776434103623,35.92,77330.27,0.0,0.57314,0.0002,21.0223]
[1776434104580,35.92,77330.27,0.0,0.57314,0.0002,21.0223]
[1776434104633,35.92,77330.27,0.0,0.57314,0.0002,21.0223]
[1776434104710,35.92,77330.27,0.0,0.57314,0.0002,21.0223]
[1776434104707,35.92,77329.61,0.0,0.57301,0.0002,21.02346]
[1776434105135,35.92,77329.61,0.0,0.57301,0.0002,21.02346]
[1776434105603,35.92,77329.61,0.0,0.57301,0.0002,21.02347]
[1776434107453,35.92,77328.14,0.0,0.57271,0.0002,21.02603]
[1776434107625,35.92,77324.45,0.0,0.57195,0.0002,21.03237]
[1776434109400,35.92,77325.61,0.0,0.57219,0.0002,21.0304]
[1776434109630,35.92,77325.61,0.0,0.57219,0.0002,21.03041]
[1776434110695,35.92,77325.61,0.0,0.57219,0.0002,21.03041]
[1776434110760,35.92,77312.4,0.0,0.56949,0.0002,21.05259]
[1776434111313,35.92,77312.4,0.0,0.56949,0.0002,21.05259]
[1776434111327,35.92,77312.4,0.0,0.56949,0.0002,21.05259]
[1776434111806,35.92,77312.4,0.0,0.56949,0.0002,21.05259]
[1776434111649,35.92,77312.22,0.0,0.56946,0.0002,21.05288]
[1776434112352,35.92,77312.22,0.0,0.56946,0.0002,21.05288]
[1776434112669,35.92,77304.69,0.0,0.56792,0.0002,21.06509]
[1776434113642,35.92,77304.69,0.0,0.56792,0.0002,21.06509]
[1776434113680,35.92,77298.89,0.0,0.56673,0.0002,21.07428]
[1776434114045,35.92,77298.89,0.0,0.56673,0.0002,21.07428]
[1776434114695,35.92,77281.98,0.0,0.56327,0.0002,21.1]
[1776434115843,35.92,77281.98,0.0,0.56327,0.0002,21.1]
[1776434115783,35.92,77277.55,0.0,0.56237,0.0002,21.10647]
[1776434116589,35.92,77277.55,0.0,0.56237,0.0002,21.10647]
[1776434116705,35.92,77277.55,0.0,0.56237,0.0002,21.10647]
[1776434116780,35.92,77277.55,0.0,0.56237,0.0002,21.10647]
[1776434116843,35.92,77277.55,0.0,0.56237,0.0002,21.10647]
[1776434116844,35.92,77291.74,0.0,0.56527,0.0002,21.08535]
[1776434117087,35.92,77291.74,0.0,0.56527,0.0002,21.08535]
[1776434117702,35.92,77311.72,0.0,0.56936,0.0002,21.0537]
[1776434118285,35.92,77311.72,0.0,0.56936,0.0002,21.0537]
[1776434118558,35.92,77311.72,0.0,0.56936,0.0002,21.0537]
[1776434118715,35.92,77325.67,0.0,0.5722,0.0002,21.0303]
[1776434119521,35.92,77325.67,0.0,0.5722,0.0002,21.0303]
[1776434119661,35.92,77325.67,0.0,0.5722,0.0002,21.0303]
[1776434119752,35.92,77325.67,0.0,0.5722,0.0002,21.0303]
[1776434119776,35.92,77314.63,0.0,0.56995,0.0002,21.04891]
[1776434120337,35.92,77314.63,0.0,0.56995,0.0002,21.04891]
[1776434120783,35.92,77314.63,0.0,0.56995,0.0002,21.04891]
[1776434120817,35.92,77303.78,0.0,0.56773,0.0002,21.06654]
[1776434121251,35.92,77303.78,0.0,0.56773,0.0002,21.06654]
[1776434121295,35.92,77303.78,0.0,0.56773,0.0002,21.06654]
[1776434121397,35.92,77303.78,0.0,0.56773,0.0002,21.06654]
[1776434121579,35.92,77303.78,0.0,0.56773,0.0002,21.06654]
[1776434121728,35.92,77303.78,0.0,0.56773,0.0002,21.06655]
[1776434122398,35.92,77303.78,0.0,0.56773,0.0002,21.06655]
[1776434122554,35.92,77303.78,0.0,0.56773,0.0002,21.06655]
[1776434122824,35.92,77303.78,0.0,0.56773,0.0002,21.06655]
[1776434122858,35.92,77266.82,0.0,0.56017,0.00021,21.12171]
[1776434123751,35.92,77266.82,0.0,0.56017,0.00021,21.12169]
[1776434124272,35.92,77266.82,0.0,0.56017,0.00021,21.12169]
[1776434124754,35.92,77256.73,0.0,0.5581,0.00021,21.13542]
[1776434125872,35.92,77256.73,0.0,0.5581,0.00021,21.13542]
[1776434126767,35.92,77251.27,0.0,0.55698,0.00021,21.14264]
[1776434127605,35.92,77251.27,0.0,0.55698,0.00021,21.14264]
[1776434127778,35.92,77251.27,0.0,0.55698,0.00021,21.14264]
[1776434127848,35.92,77271.35,0.0,0.56109,0.0002,21.11539]
[1776434128458,35.92,77271.35,0.0,0.56109,0.0002,21.11539]
[1776434128639,35.92,77271.35,0.0,0.56109,0.0002,21.11539]
[1776434128795,35.92,77271.35,0.0,0.56109,0.0002,21.11541]
[1776434129190,35.92,77271.35,0.0,0.56109,0.0002,21.11541]
[1776434129199,35.92,77271.35,0.0,0.56109,0.0002,21.11541]
[1776434129446,35.92,77271.35,0.0,0.56109,0.0002,21.11541]
[1776434129788,35.92,77292.15,0.0,0.56535,0.0002,21.0848]
[1776434130194,35.92,77292.15,0.0,0.56535,0.0002,21.0848]
[1776434130360,35.92,77292.15,0.0,0.56535,0.0002,21.0848]
[1776434130797,35.92,77309.29,0.0,0.56885,0.0002,21.05775]
[1776434131070,35.92,77309.29,0.0,0.56885,0.0002,21.05775]
[1776434131301,35.92,77309.29,0.0,0.56885,0.0002,21.05775]
[1776434131311,35.92,77309.29,0.0,0.56885,0.0002,21.05775]
[1776434131397,35.92,77309.29,0.0,0.56885,0.0002,21.05775]
[1776434131746,35.92,77309.29,0.0,0.56885,0.0002,21.05775]
[1776434131885,35.92,77309.29,0.0,0.56885,0.0002,21.05775]
[1776434131899,35.92,77299.86,0.0,0.56694,0.0002,21.06855]
[1776434132810,35.92,77299.86,0.0,0.56694,0.0002,21.06856]
[1776434133388,35.92,77299.86,0.0,0.56694,0.0002,21.06856]
[1776434133925,35.92,77294.97,0.0,0.56594,0.0002,21.07618]
[1776434134253,35.92,77294.97,0.0,0.56594,0.0002,21.07618]
[1776434134583,35.92,77294.97,0.0,0.56594,0.0002,21.07618]
[1776434134632,35.92,77294.97,0.0,0.56594,0.0002,21.07618]
[1776434134858,35.92,77294.97,0.0,0.56594,0.0002,21.07618]
[1776434134891,35.92,77254.05,0.0,0.55755,0.00021,21.13478]
[1776434135853,35.92,77254.05,0.0,0.55755,0.00021,21.13478]
[1776434135867,35.92,77254.05,0.0,0.55755,0.00021,21.13478]
[1776434135928,35.93,77242.49,0.0,0.55517,0.00021,21.14965]
[1776434135999,35.93,77242.49,0.0,0.55517,0.00021,21.14965]
[1776434136533,35.93,77242.49,0.0,0.55517,0.00021,21.14965]
[1776434136600,35.93,77242.49,0.0,0.55517,0.00021,21.14965]
[1776434136645,35.93,77242.49,0.0,0.55517,0.00021,21.14965]
[1776434136678,35.93,77242.49,0.0,0.55517,0.00021,21.14965]
[1776434136724,35.93,77242.49,0.0,0.55517,0.00021,21.14965]
[1776434136847,35.93,77242.16,0.0,0.55511,0.00021,21.15006]
[1776434137022,35.93,77242.16,0.0,0.55511,0.00021,21.15006]
[1776434137079,35.93,77242.16,0.0,0.55511,0.00021,21.15006]
[1776434137094,35.93,77242.16,0.0,0.55511,0.00021,21.15006]
[1776434137319,35.93,77242.16,0.0,0.55511,0.00021,21.15006]
[1776434137853,35.93,77245.2,0.0,0.55573,0.00021,21.14624]
[1776434138161,35.93,77245.2,0.0,0.55573,0.00021,21.14624]
[1776434138166,35.93,77245.2,0.0,0.55573,0.00021,21.14624]
[1776434138393,35.93,77245.2,0.0,0.55573,0.00021,21.14624]
[1776434138539,35.93,77245.2,0.0,0.55573,0.00021,21.14624]
[1776434138687,35.93,77245.2,0.0,0.55573,0.00021,21.14624]
[1776434138790,35.93,77249.83,0.0,0.55668,0.00021,21.14032]
[1776434139684,35.93,77249.83,0.0,0.55668,0.00021,21.14032]
[1776434139898,35.93,77249.83,0.0,0.55668,0.00021,21.14032]
[1776434139937,35.93,77249.83,0.0,0.55668,0.00021,21.14032]
[1776434139959,35.93,77303.39,0.0,0.56765,0.0002,21.06303]
[1776434140593,35.93,77303.39,0.0,0.56765,0.0002,21.06303]
[1776434140902,35.93,77303.39,0.0,0.56765,0.0002,21.06304]
[1776434142078,35.93,77303.15,0.0,0.5676,0.0002,21.06342]
[1776434142917,35.93,77303.15,0.0,0.5676,0.0002,21.06342]
[1776434143139,35.93,77303.15,0.0,0.5676,0.0002,21.06342]
[1776434143375,35.93,77303.15,0.0,0.5676,0.0002,21.06342]
[1776434144250,35.93,77301.36,0.0,0.56723,0.0002,21.06626]
[1776434144936,35.93,77301.64,0.0,0.56729,0.0002,21.06581]
[1776434145938,35.93,77297.03,0.0,0.56635,0.0002,21.07305]
[1776434146946,35.93,77301.89,0.0,0.56734,0.0002,21.06542]
[1776434147954,35.93,77307.78,0.0,0.56855,0.0002,21.05599]
[1776434150974,35.93,77300.56,0.0,0.56707,0.0002,21.06751]
[1776434151983,35.93,77294.93,0.0,0.56592,0.0002,21.0763]
[1776434153073,35.93,77287.95,0.0,0.56449,0.0002,21.08695]
[1776434153994,35.93,77294.31,0.0,0.56579,0.0002,21.07727]
[1776434155709,35.93,77294.31,0.0,0.56579,0.0002,21.07727]
[1776434155810,35.93,77290.89,0.0,0.56509,0.0002,21.0825]
[1776434156467,35.93,77290.89,0.0,0.56509,0.0002,21.0825]
[1776434156752,35.93,77290.89,0.0,0.56509,0.0002,21.0825]
[1776434156896,35.93,77290.89,0.0,0.56509,0.0002,21.0825]
[1776434156952,35.93,77290.89,0.0,0.56509,0.0002,21.0825]
[1776434156990,35.93,77290.89,0.0,0.56509,0.0002,21.0825]
[1776434156987,35.93,77286.53,0.0,0.5642,0.0002,21.08909]
[1776434157091,35.93,77267.85,0.0,0.56038,0.0002,21.11611]
[1776434158531,35.93,77267.66,0.0,0.56034,0.00021,21.11635]
[1776434159043,35.93,77267.66,0.0,0.56034,0.00021,21.11635]
[1776434160713,35.93,77267.66,0.0,0.56034,0.00021,21.11635]
[1776434160773,35.93,77269.5,0.0,0.56072,0.0002,21.11378]
[1776434161207,35.93,77269.5,0.0,0.56072,0.0002,21.11378]
[1776434161970,35.93,77269.5,0.0,0.56072,0.0002,21.11378]
[1776434161973,35.92,77274.73,0.0,0.56179,0.0002,21.10635]
[1776434162531,35.92,77274.73,0.0,0.56179,0.0002,21.10635]
[1776434162621,35.92,77277.4,0.0,0.56234,0.0002,21.1025]
[1776434163362,35.92,77277.4,0.0,0.56234,0.0002,21.1025]
[1776434163582,35.92,77277.4,0.0,0.56234,0.0002,21.1025]
[1776434163845,35.92,77277.4,0.0,0.56234,0.0002,21.1025]
[1776434163872,35.92,77277.4,0.0,0.56234,0.0002,21.1025]
[1776434163973,35.93,77261.81,0.0,0.55914,0.00021,21.1244]
[1776434165488,35.92,77261.81,0.0,0.55914,0.00021,21.12438]
[1776434165589,35.92,77243.83,0.0,0.55545,0.00021,21.14795]
[1776434166085,35.93,77243.83,0.0,0.55545,0.00021,21.14796]
[1776434167409,35.93,77243.83,0.0,0.55545,0.00021,21.14796]
[1776434167435,35.93,77239.46,0.0,0.55455,0.00021,21.15342]
[1776434168369,35.93,77239.46,0.0,0.55455,0.00021,21.15342]
[1776434168472,35.93,77239.46,0.0,0.55455,0.00021,21.15342]
[1776434168554,35.93,77239.46,0.0,0.55455,0.00021,21.15342]
[1776434168652,35.93,77239.46,0.0,0.55455,0.00021,21.15342]
[1776434168660,35.93,77239.46,0.0,0.55455,0.00021,21.15342]
[1776434168936,35.93,77239.46,0.0,0.55455,0.00021,21.15342]
[1776434169037,35.93,77235.98,0.0,0.55384,0.00021,21.15768]
[1776434169132,35.93,77235.98,0.0,0.55384,0.00021,21.15768]
[1776434169198,35.93,77235.98,0.0,0.55384,0.00021,21.15768]
[1776434169792,35.93,77221.23,0.0,0.5508,0.00021,21.175]
[1776434171401,35.93,77221.23,0.0,0.5508,0.00021,21.175]
[1776434171502,35.93,77213.68,0.0,0.54925,0.00021,21.18339]
[1776434172531,35.93,77213.68,0.0,0.54925,0.00021,21.18339]
[1776434172622,35.93,77216.96,0.0,0.54992,0.00021,21.1798]
[1776434173355,35.93,77216.96,0.0,0.54992,0.00021,21.1798]
[1776434173436,35.93,77216.96,0.0,0.54992,0.00021,21.1798]
[1776434173598,35.93,77216.96,0.0,0.54992,0.00021,21.1798]
[1776434173905,35.93,77216.96,0.0,0.54992,0.00021,21.1798]
[1776434173918,35.93,77197.38,0.0,0.54589,0.00021,21.2004]
[1776434174063,35.93,77197.38,0.0,0.54589,0.00021,21.2004]
[1776434174139,35.93,77197.38,0.0,0.54589,0.00021,21.2004]
[1776434174937,35.93,77187.89,0.0,0.54393,0.00021,21.2096]
[1776434175298,35.93,77187.89,0.0,0.54393,0.00021,21.2096]
[1776434175382,35.93,77182.54,0.0,0.54283,0.00021,21.21457]
[1776434176720,35.93,77182.54,0.0,0.54283,0.00021,21.21457]
[1776434176764,35.93,77183.72,0.0,0.54307,0.00021,21.21348]
[1776434178211,35.93,77183.72,0.0,0.54307,0.00021,21.21348]
[1776434178536,35.93,77183.72,0.0,0.54307,0.00021,21.21348]
[1776434178551,35.93,77183.72,0.0,0.54307,0.00021,21.21348]
[1776434178728,35.93,77183.72,0.0,0.54307,0.00021,21.21348]
[1776434178748,35.92,77196.13,0.0,0.54563,0.00021,21.20161]
[1776434179543,35.92,77196.13,0.0,0.54563,0.00021,21.20161]
[1776434179644,35.92,77201.08,0.0,0.54666,0.00021,21.19663]
[1776434180963,35.92,77201.08,0.0,0.54666,0.00021,21.19663]
[1776434181026,35.92,77208.9,0.0,0.54827,0.00021,21.18848]
[1776434182538,35.92,77211.88,0.0,0.54888,0.00021,21.18529]
[1776434182977,35.92,77211.88,0.0,0.54888,0.00021,21.18529]
[1776434182988,35.92,77211.88,0.0,0.54888,0.00021,21.18529]
[1776434183220,35.92,77215.38,0.0,0.54961,0.00021,21.18146]
[1776434184088,35.92,77215.38,0.0,0.54961,0.00021,21.18146]
[1776434184317,35.92,77206.69,0.0,0.54782,0.00021,21.19079]
[1776434186837,35.92,77206.69,0.0,0.54782,0.00021,21.19079]
[1776434186938,35.91,77207.95,0.0,0.54808,0.00021,21.18944]
[1776434187823,35.91,77207.95,0.0,0.54808,0.00021,21.18944]
[1776434187943,35.91,77204.59,0.0,0.54739,0.00021,21.19296]
[1776434188417,35.91,77195.15,0.0,0.54544,0.00021,21.20251]
[1776434191040,35.91,77201.88,0.0,0.54684,0.00021,21.19149]
[1776434191648,35.91,77212.06,0.0,0.54894,0.00021,21.18074]
[1776434193337,35.9,77219.97,0.0,0.55058,0.00021,21.172]
[1776434194738,35.9,77219.97,0.0,0.55058,0.00021,21.172]
[1776434195030,35.9,77222.69,0.0,0.55114,0.00021,21.16891]
[1776434197354,35.9,77232.47,0.0,0.55315,0.00021,21.15745]
[1776434198818,35.9,77221.34,0.0,0.55086,0.00021,21.17043]
[1776434199131,35.9,77221.34,0.0,0.55086,0.00021,21.17043]
[1776434199368,35.9,77221.34,0.0,0.55086,0.00021,21.17043]
[1776434201081,35.9,77235.01,0.0,0.55368,0.00021,21.15438]
[1776434201167,35.9,77235.01,0.0,0.55368,0.00021,21.15438]
[1776434201869,35.9,77235.01,0.0,0.55368,0.00021,21.15438]
[1776434202133,35.9,77271.16,0.0,0.5611,0.00021,21.10688]
[1776434202336,35.9,77271.16,0.0,0.5611,0.00021,21.10688]
[1776434202438,35.9,77271.16,0.0,0.5611,0.00021,21.10692]
[1776434203505,35.9,77271.16,0.0,0.5611,0.00021,21.10692]
[1776434203607,35.9,77283.62,0.0,0.56365,0.0002,21.08885]
[1776434204438,35.91,77283.62,0.0,0.56365,0.0002,21.08887]
[1776434207013,35.91,77283.76,0.0,0.56368,0.0002,21.08868]
[1776434207033,35.91,77283.06,0.0,0.56353,0.0002,21.08976]
[1776434207467,35.91,77283.06,0.0,0.56353,0.0002,21.08976]
[1776434207495,35.91,77283.06,0.0,0.56353,0.0002,21.08976]
[1776434207551,35.91,77297.02,0.0,0.56639,0.0002,21.06854]
[1776434208270,35.91,77297.02,0.0,0.56639,0.0002,21.06854]
[1776434208806,35.91,77297.02,0.0,0.56639,0.0002,21.06854]
[1776434208840,35.91,77338.0,0.0,0.57475,0.0002,21.00001]
[1776434209725,35.91,77338.0,0.0,0.57475,0.0002,21.00001]
[1776434209940,35.91,77338.0,0.0,0.57475,0.0002,21.00001]
[1776434210042,35.91,77345.11,0.0,0.5762,0.0002,20.98716]
[1776434210369,35.91,77345.11,0.0,0.5762,0.0002,20.98716]
[1776434210380,35.91,77345.11,0.0,0.5762,0.0002,20.98716]
[1776434210784,35.91,77345.11,0.0,0.5762,0.0002,20.98716]
[1776434210998,35.91,77345.11,0.0,0.5762,0.0002,20.98716]
[1776434211072,35.91,77341.75,0.0,0.57552,0.0002,20.99328]
[1776434212504,35.91,77332.59,0.0,0.57365,0.0002,21.00961]
[1776434213512,35.91,77328.88,0.0,0.57289,0.0002,21.01609]
[1776434214454,35.91,77328.88,0.0,0.57289,0.0002,21.01609]
[1776434214855,35.91,77328.88,0.0,0.57289,0.0002,21.01609]
[1776434214917,35.91,77338.78,0.0,0.57491,0.0002,20.99865]
[1776434215943,35.91,77338.78,0.0,0.57491,0.0002,20.99865]
[1776434216044,35.91,77337.79,0.0,0.5747,0.0002,21.00043]
[1776434218978,35.91,77329.88,0.0,0.57309,0.0002,21.0144]
[1776434220196,35.92,77334.29,0.0,0.57399,0.0002,21.00668]
[1776434220327,35.92,77334.29,0.0,0.57399,0.0002,21.00668]
[1776434220772,35.92,77334.29,0.0,0.57399,0.0002,21.00668]
[1776434220876,35.92,77339.05,0.0,0.57496,0.0002,20.99821]
[1776434221581,35.92,77338.95,0.0,0.57493,0.0002,20.99841]
[1776434222992,35.92,77338.95,0.0,0.57493,0.0002,20.99841]
[1776434223093,35.92,77343.97,0.0,0.57595,0.0002,20.98939]
[1776434224124,35.92,77343.97,0.0,0.57595,0.0002,20.98939]
[1776434224937,35.92,77345.45,0.0,0.57625,0.0002,20.98672]
[1776434226610,35.92,77351.59,0.0,0.5775,0.0002,20.97545]
[1776434229237,35.93,77352.12,0.0,0.5776,0.0002,20.97455]
[1776434230637,35.93,77347.35,0.0,0.57662,0.0002,20.98339]
[1776434231645,35.93,77353.07,0.0,0.57779,0.0002,20.97283]
[1776434233079,35.93,77359.04,0.0,0.579,0.0002,20.96162]
[1776434233917,35.93,77359.04,0.0,0.579,0.0002,20.96162]
[1776434234007,35.93,77367.3,0.0,0.58067,0.0002,20.94579]
[1776434234200,35.93,77367.3,0.0,0.58067,0.0002,20.94579]
[1776434234417,35.93,77367.3,0.0,0.58067,0.0002,20.94579]
[1776434234656,35.93,77367.3,0.0,0.58067,0.0002,20.94579]
[1776434234664,35.93,77367.3,0.0,0.58067,0.0002,20.94579]
[1776434234736,35.93,77367.3,0.0,0.58067,0.0002,20.94579]
[1776434234973,35.93,77367.3,0.0,0.58067,0.0002,20.94579]
[1776434234998,35.93,77377.0,0.0,0.58263,0.0002,20.92673]
[1776434235758,35.93,77377.0,0.0,0.58263,0.0002,20.92673]
[1776434235772,35.93,77377.0,0.0,0.58263,0.0002,20.92673]
[1776434235788,35.93,77384.41,0.0,0.58413,0.0002,20.91176]
[1776434236627,35.93,77384.41,0.0,0.58413,0.0002,20.91176]
[1776434237191,35.93,77384.41,0.0,0.58413,0.0002,20.91176]
[1776434236727,35.93,77407.23,0.0,0.58875,0.0002,20.86386]
[1776434237270,35.93,77407.23,0.0,0.58875,0.0002,20.86386]
[1776434237648,35.93,77407.23,0.0,0.58875,0.0002,20.86386]
[1776434237687,35.93,77407.23,0.0,0.58875,0.0002,20.86386]
[1776434237787,35.93,77409.43,0.0,0.5892,0.0002,20.85906]
[1776434238472,35.93,77409.43,0.0,0.5892,0.0002,20.85906]
[1776434239135,35.93,77409.68,0.0,0.58925,0.0002,20.85851]
[1776434239561,35.93,77409.68,0.0,0.58925,0.0002,20.85851]
[1776434239740,35.93,77409.68,0.0,0.58925,0.0002,20.85851]
[1776434239760,35.93,77409.68,0.0,0.58925,0.0002,20.85851]
[1776434239972,35.93,77409.68,0.0,0.58925,0.0002,20.85851]
[1776434240034,35.93,77409.68,0.0,0.58925,0.0002,20.85851]
[1776434240074,35.93,77404.15,0.0,0.58813,0.0002,20.87044]
[1776434240312,35.93,77404.15,0.0,0.58813,0.0002,20.87044]
[1776434240572,35.93,77404.15,0.0,0.58813,0.0002,20.87044]
[1776434241143,35.93,77404.15,0.0,0.58813,0.0002,20.87044]
[1776434240716,35.93,77404.15,0.0,0.58813,0.0002,20.87044]
[1776434241845,35.93,77404.15,0.0,0.58813,0.0002,20.87044]
[1776434241947,35.93,77375.94,0.0,0.58242,0.0002,20.92877]
[1776434242473,35.93,77375.94,0.0,0.58242,0.0002,20.92877]
[1776434242626,35.93,77375.94,0.0,0.58242,0.0002,20.92877]
[1776434242731,35.93,77375.94,0.0,0.58242,0.0002,20.92878]
[1776434243738,35.93,77385.57,0.0,0.58438,0.0002,20.90933]
[1776434244744,35.93,77386.08,0.0,0.58448,0.0002,20.90826]
[1776434245751,35.93,77379.29,0.0,0.5831,0.0002,20.92204]
[1776434246980,35.93,77372.91,0.0,0.58181,0.0002,20.93474]
[1776434248777,35.93,77366.15,0.0,0.58044,0.0002,20.94796]
[1776434249994,35.93,77366.15,0.0,0.58044,0.0002,20.94796]
[1776434250180,35.93,77366.15,0.0,0.58044,0.0002,20.94796]
[1776434250047,35.93,77382.59,0.0,0.58377,0.0002,20.91538]
[1776434250591,35.93,77382.59,0.0,0.58377,0.0002,20.91538]
[1776434250965,35.93,77382.59,0.0,0.58377,0.0002,20.91538]
[1776434251003,35.93,77377.66,0.0,0.58279,0.0002,20.921]
[1776434251328,35.93,77377.66,0.0,0.58279,0.0002,20.921]
[1776434251336,35.93,77377.66,0.0,0.58279,0.0002,20.921]
[1776434251599,35.93,77377.66,0.0,0.58279,0.0002,20.921]
[1776434252035,35.93,77377.66,0.0,0.58279,0.0002,20.921]
[1776434252100,35.93,77353.35,0.0,0.57785,0.0002,20.96801]
[1776434252421,35.93,77353.35,0.0,0.57785,0.0002,20.96801]
[1776434252731,35.93,77353.35,0.0,0.57785,0.0002,20.96801]
[1776434252814,35.93,77383.25,0.0,0.58392,0.0002,20.90972]
[1776434253364,35.93,77383.25,0.0,0.58392,0.0002,20.90972]
[1776434253721,35.93,77383.25,0.0,0.58392,0.0002,20.90972]
[1776434253887,35.93,77383.25,0.0,0.58392,0.0002,20.90972]
[1776434254002,35.93,77383.25,0.0,0.58392,0.0002,20.90972]
[1776434254204,35.93,77389.21,0.0,0.58513,0.0002,20.89747]
[1776434254826,35.93,77389.21,0.0,0.58513,0.0002,20.89747]
[1776434255533,35.93,77389.21,0.0,0.58513,0.0002,20.89747]
[1776434255937,35.93,77389.21,0.0,0.58513,0.0002,20.89747]
[1776434256017,35.93,77369.13,0.0,0.58107,0.0002,20.93778]
[1776434257562,35.93,77369.13,0.0,0.58107,0.0002,20.93778]
[1776434258175,35.93,77369.13,0.0,0.58107,0.0002,20.93778]
[1776434257853,35.92,77363.97,0.0,0.58002,0.0002,20.94779]
[1776434258255,35.92,77363.97,0.0,0.58002,0.0002,20.94779]
[1776434258305,35.92,77363.97,0.0,0.58002,0.0002,20.94779]
[1776434258422,35.92,77363.97,0.0,0.58002,0.0002,20.94779]
[1776434258851,35.92,77363.97,0.0,0.58002,0.0002,20.94779]
[1776434259003,35.92,77363.97,0.0,0.58002,0.0002,20.94779]
[1776434259061,35.92,77363.97,0.0,0.58002,0.0002,20.94779]
[1776434259080,35.92,77363.97,0.0,0.58002,0.0002,20.94779]
[1776434259126,35.93,77382.33,0.0,0.58374,0.0002,20.91152]
[1776434259401,35.93,77382.33,0.0,0.58374,0.0002,20.91152]
[1776434259997,35.93,77382.33,0.0,0.58374,0.0002,20.91152]
[1776434260088,35.93,77378.0,0.0,0.58287,0.0002,20.92023]
[1776434260868,35.92,77378.0,0.0,0.58287,0.0002,20.92023]
[1776434261606,35.92,77378.0,0.0,0.58287,0.0002,20.92023]
[1776434261934,35.92,77378.0,0.0,0.58287,0.0002,20.92023]
[1776434261943,35.92,77373.86,0.0,0.58203,0.0002,20.92846]
[1776434262429,35.92,77373.86,0.0,0.58203,0.0002,20.92846]
[1776434263115,35.92,77366.6,0.0,0.58055,0.0002,20.94269]
[1776434264896,35.92,77371.34,0.0,0.58152,0.0002,20.93344]
[1776434268910,35.93,77373.76,0.0,0.58201,0.0002,20.92867]
[1776434269011,35.93,77359.59,0.0,0.57913,0.0002,20.95618]
[1776434270070,35.93,77359.59,0.0,0.57913,0.0002,20.95618]
[1776434270130,35.93,77359.59,0.0,0.57913,0.0002,20.95618]
[1776434270155,35.93,77355.82,0.0,0.57836,0.0002,20.96333]
[1776434270635,35.93,77355.82,0.0,0.57836,0.0002,20.96333]
[1776434270967,35.93,77355.82,0.0,0.57836,0.0002,20.96333]
[1776434271433,35.93,77355.82,0.0,0.57836,0.0002,20.96333]
[1776434271780,35.93,77355.82,0.0,0.57836,0.0002,20.96333]
[1776434272007,35.93,77311.08,0.0,0.56924,0.0002,21.04207]
[1776434273203,35.93,77311.08,0.0,0.56924,0.0002,21.04207]
[1776434272954,35.93,77311.02,0.0,0.56922,0.0002,21.04224]
[1776434273269,35.93,77311.02,0.0,0.56922,0.0002,21.04224]
[1776434273382,35.93,77311.02,0.0,0.56922,0.0002,21.04224]
[1776434273400,35.93,77311.02,0.0,0.56922,0.0002,21.04224]
[1776434274059,35.93,77311.02,0.0,0.56922,0.0002,21.04224]
[1776434274164,35.93,77302.76,0.0,0.56754,0.0002,21.05552]
[1776434275295,35.93,77302.76,0.0,0.56754,0.0002,21.05551]
[1776434275361,35.93,77302.76,0.0,0.56754,0.0002,21.05551]
[1776434275976,35.93,77298.07,0.0,0.56658,0.0002,21.0629]
[1776434277991,35.93,77287.51,0.0,0.56442,0.0002,21.07908]
[1776434278997,35.93,77290.13,0.0,0.56496,0.0002,21.07514]
[1776434280019,35.93,77299.13,0.0,0.5668,0.0002,21.06122]
[1776434282634,35.93,77301.48,0.0,0.56728,0.0002,21.05751]
[1776434282717,35.93,77301.48,0.0,0.56728,0.0002,21.05751]
[1776434283091,35.93,77323.99,0.0,0.57188,0.0002,21.02049]
[1776434283867,35.93,77323.99,0.0,0.57188,0.0002,21.02049]
[1776434284066,35.93,77323.99,0.0,0.57188,0.0002,21.02049]
[1776434284501,35.93,77323.99,0.0,0.57188,0.0002,21.02049]
[1776434284724,35.93,77323.99,0.0,0.57188,0.0002,21.02049]
[1776434284924,35.93,77323.99,0.0,0.57188,0.0002,21.02049]
[1776434285267,35.93,77356.44,0.0,0.57849,0.0002,20.96219]
[1776434285596,35.93,77356.44,0.0,0.57849,0.0002,20.96219]
[1776434285623,35.93,77356.44,0.0,0.57849,0.0002,20.96219]
[1776434285803,35.93,77356.44,0.0,0.57849,0.0002,20.96219]
[1776434286085,35.93,77360.61,0.0,0.57933,0.0002,20.95431]
[1776434287086,35.93,77370.5,0.0,0.58134,0.0002,20.9352]
[1776434287546,35.93,77370.5,0.0,0.58134,0.0002,20.9352]
[1776434288033,35.93,77370.5,0.0,0.58134,0.0002,20.9352]
[1776434288181,35.93,77370.5,0.0,0.58134,0.0002,20.9352]
[1776434288185,35.93,77351.17,0.0,0.57741,0.0002,20.97211]
[1776434288365,35.93,77351.17,0.0,0.57741,0.0002,20.97211]
[1776434289551,35.93,77351.17,0.0,0.57741,0.0002,20.97212]
[1776434290112,35.93,77342.35,0.0,0.57561,0.0002,20.9883]
[1776434290770,35.93,77342.35,0.0,0.57561,0.0002,20.9883]
[1776434291122,35.93,77342.35,0.0,0.57561,0.0002,20.9883]
[1776434292070,35.93,77342.25,0.0,0.57559,0.0002,20.9885]
[1776434292169,35.93,77334.1,0.0,0.57393,0.0002,21.00306]
[1776434293071,35.93,77334.1,0.0,0.57393,0.0002,21.00306]
[1776434293172,35.94,77330.68,0.0,0.57323,0.0002,21.00907]
[1776434295165,35.94,77329.41,0.0,0.57297,0.0002,21.0113]
[1776434295391,35.94,77329.41,0.0,0.57297,0.0002,21.0113]
[1776434296060,35.94,77329.41,0.0,0.57297,0.0002,21.0113]
[1776434296122,35.94,77329.41,0.0,0.57297,0.0002,21.0113]
[1776434296209,35.94,77345.96,0.0,0.57634,0.0002,20.98182]
[1776434296400,35.94,77345.96,0.0,0.57634,0.0002,20.98182]
[1776434297184,35.94,77345.94,0.0,0.57633,0.0002,20.98186]
[1776434297857,35.94,77345.94,0.0,0.57633,0.0002,20.98186]
[1776434298180,35.94,77354.34,0.0,0.57804,0.0002,20.96635]
[1776434298345,35.94,77354.34,0.0,0.57804,0.0002,20.96635]
[1776434299187,35.94,77358.52,0.0,0.57888,0.0002,20.9585]
[1776434301202,35.94,77354.26,0.0,0.57801,0.0002,20.96659]
[1776434301949,35.94,77354.26,0.0,0.57801,0.0002,20.96659]
[1776434302208,35.94,77355.64,0.0,0.57829,0.0002,20.96401]
[1776434303235,35.94,77349.77,0.0,0.5771,0.0002,20.97493]
[1776434303751,35.94,77349.77,0.0,0.5771,0.0002,20.97493]
[1776434303874,35.94,77349.77,0.0,0.5771,0.0002,20.97493]
[1776434304130,35.94,77349.77,0.0,0.5771,0.0002,20.97493]
[1776434304230,35.94,77338.56,0.0,0.57482,0.0002,20.99529]
[1776434305234,35.94,77316.72,0.0,0.57037,0.0002,21.033]
[1776434306248,35.94,77308.84,0.0,0.56876,0.0002,21.04595]
[1776434306958,35.94,77308.84,0.0,0.56876,0.0002,21.04595]
[1776434307248,35.94,77304.65,0.0,0.5679,0.0002,21.0527]
[1776434308257,35.94,77298.78,0.0,0.5667,0.0002,21.062]
[1776434309591,35.94,77299.74,0.0,0.5669,0.0002,21.06049]
[1776434309781,35.94,77299.74,0.0,0.5669,0.0002,21.06049]
[1776434309786,35.94,77299.74,0.0,0.5669,0.0002,21.06049]
[1776434309811,35.94,77299.74,0.0,0.5669,0.0002,21.06049]
[1776434310270,35.94,77299.15,0.0,0.56678,0.0002,21.06141]
[1776434310302,35.94,77299.15,0.0,0.56678,0.0002,21.06141]
[1776434311278,35.94,77306.77,0.0,0.56835,0.0002,21.04502]
[1776434311961,35.94,77306.77,0.0,0.56835,0.0002,21.04502]
[1776434312285,35.94,77315.76,0.0,0.57018,0.0002,21.03031]
[1776434312423,35.94,77315.76,0.0,0.57018,0.0002,21.03031]
[1776434312467,35.94,77315.76,0.0,0.57018,0.0002,21.03031]
[1776434312486,35.94,77315.76,0.0,0.57018,0.0002,21.03031]
[1776434312703,35.94,77315.76,0.0,0.57018,0.0002,21.03031]
[1776434313296,35.94,77334.64,0.0,0.57403,0.0002,20.998]
[1776434314299,35.94,77345.89,0.0,0.57632,0.0002,20.97781]
[1776434314812,35.94,77345.89,0.0,0.57632,0.0002,20.97781]
[1776434314873,35.94,77345.06,0.0,0.57615,0.0002,20.97932]
[1776434319210,35.95,77344.85,0.0,0.57611,0.0002,20.97972]
[1776434318994,35.95,77333.28,0.0,0.57375,0.0002,21.00042]
[1776434319721,35.95,77321.69,0.0,0.57139,0.0002,21.02042]
[1776434321192,35.95,77317.3,0.0,0.57049,0.0002,21.02781]
[1776434321676,35.95,77317.3,0.0,0.57049,0.0002,21.02781]
[1776434321710,35.95,77317.3,0.0,0.57049,0.0002,21.02781]
[1776434321778,35.95,77310.74,0.0,0.56915,0.0002,21.03863]
[1776434323520,35.95,77310.74,0.0,0.56915,0.0002,21.03863]
[1776434323564,35.95,77298.26,0.0,0.56661,0.0002,21.05857]
[1776434325934,35.95,77298.82,0.0,0.56672,0.0002,21.05768]
[1776434325937,35.94,77285.79,0.0,0.56406,0.0002,21.0776]
[1776434327728,35.95,77304.16,0.0,0.56781,0.0002,21.04924]
[1776434330907,35.95,77305.15,0.0,0.56801,0.0002,21.04766]
[1776434331006,35.95,77310.46,0.0,0.5691,0.0002,21.03908]
[1776434334466,35.95,77314.08,0.0,0.56984,0.0002,21.03312]
[1776434336294,35.95,77318.35,0.0,0.57071,0.0002,21.02602]
[1776434336737,35.95,77318.35,0.0,0.57071,0.0002,21.02602]
[1776434336971,35.95,77318.35,0.0,0.57071,0.0002,21.02602]
[1776434337208,35.95,77324.8,0.0,0.57203,0.0002,21.01511]
[1776434339132,35.95,77324.8,0.0,0.57203,0.0002,21.01511]
[1776434339236,35.95,77334.38,0.0,0.57397,0.0002,20.9985]
[1776434340189,35.95,77334.38,0.0,0.57397,0.0002,20.9985]
[1776434340264,35.95,77359.97,0.0,0.57918,0.0002,20.9516]
[1776434340404,35.95,77359.97,0.0,0.57918,0.0002,20.9516]
[1776434340684,35.95,77359.97,0.0,0.57918,0.0002,20.9516]
[1776434341076,35.95,77359.97,0.0,0.57918,0.0002,20.9516]
[1776434341164,35.95,77368.61,0.0,0.58093,0.0002,20.935]
[1776434341407,35.95,77368.61,0.0,0.58093,0.0002,20.935]
[1776434341439,35.95,77368.61,0.0,0.58093,0.0002,20.935]
[1776434341519,35.95,77368.61,0.0,0.58093,0.0002,20.935]
[1776434341761,35.95,77368.61,0.0,0.58093,0.0002,20.935]
[1776434341914,35.95,77368.61,0.0,0.58093,0.0002,20.935]
[1776434342144,35.95,77368.61,0.0,0.58093,0.0002,20.935]
[1776434342226,35.95,77385.86,0.0,0.58442,0.0002,20.90057]
[1776434342519,35.95,77385.86,0.0,0.58442,0.0002,20.90057]
[1776434342977,35.95,77385.86,0.0,0.58442,0.0002,20.90057]
[1776434343035,35.95,77392.09,0.0,0.58569,0.0002,20.88772]
[1776434344690,35.95,77393.22,0.0,0.58591,0.0002,20.88536]
[1776434346728,35.95,77392.47,0.0,0.58576,0.0002,20.8869]
[1776434346971,35.95,77392.35,0.0,0.58574,0.0002,20.88714]
[1776434348364,35.95,77392.35,0.0,0.58574,0.0002,20.88714]
[1776434349091,35.95,77392.35,0.0,0.58574,0.0002,20.88714]
[1776434349193,35.95,77394.95,0.0,0.58627,0.0002,20.88171]
[1776434350056,35.95,77394.95,0.0,0.58627,0.0002,20.88171]
[1776434350157,35.95,77397.9,0.0,0.58686,0.0002,20.87551]
[1776434350798,35.95,77397.9,0.0,0.58686,0.0002,20.87551]
[1776434350932,35.95,77399.64,0.0,0.58722,0.0002,20.87183]
[1776434351835,35.95,77399.64,0.0,0.58722,0.0002,20.87183]
[1776434352201,35.95,77399.64,0.0,0.58722,0.0002,20.87183]
[1776434352281,35.95,77399.64,0.0,0.58722,0.0002,20.87183]
[1776434352231,35.95,77418.78,0.0,0.59108,0.0002,20.83032]
[1776434352507,35.95,77418.78,0.0,0.59108,0.0002,20.83032]
[1776434352734,35.95,77418.78,0.0,0.59108,0.0002,20.83032]
[1776434352736,35.95,77418.78,0.0,0.59108,0.0002,20.83032]
[1776434352922,35.95,77418.78,0.0,0.59108,0.0002,20.83032]
[1776434352993,35.95,77418.78,0.0,0.59108,0.0002,20.83032]
[1776434352997,35.95,77433.57,0.0,0.59406,0.0002,20.7969]
[1776434354003,35.95,77433.57,0.0,0.59406,0.0002,20.7969]
[1776434354275,35.95,77435.88,0.0,0.59452,0.0002,20.79157]
[1776434355389,35.95,77435.88,0.0,0.59452,0.0002,20.79157]
[1776434355674,35.95,77435.88,0.0,0.59452,0.0002,20.79157]
[1776434356302,35.95,77435.88,0.0,0.59452,0.0002,20.79157]
[1776434356357,35.95,77424.55,0.0,0.59224,0.0002,20.81747]
[1776434357296,35.95,77424.55,0.0,0.59224,0.0002,20.81747]
[1776434357638,35.96,77412.84,0.0,0.58985,0.0002,20.84376]
[1776434358435,35.96,77412.84,0.0,0.58985,0.0002,20.84376]
[1776434358772,35.96,77412.84,0.0,0.58985,0.0002,20.84376]
[1776434358937,35.96,77412.84,0.0,0.58985,0.0002,20.84376]
[1776434359039,35.96,77395.26,0.0,0.5863,0.0002,20.88139]
[1776434360034,35.96,77385.34,0.0,0.5843,0.0002,20.90188]
[1776434360461,35.96,77385.34,0.0,0.5843,0.0002,20.90188]
[1776434360665,35.96,77385.34,0.0,0.5843,0.0002,20.90188]
[1776434362679,35.96,77394.01,0.0,0.58605,0.0002,20.88397]
[1776434363953,35.96,77394.01,0.0,0.58605,0.0002,20.88397]
[1776434364314,35.96,77394.01,0.0,0.58605,0.0002,20.88397]
[1776434364164,35.96,77400.4,0.0,0.58734,0.0002,20.87053]
[1776434364692,35.96,77400.4,0.0,0.58734,0.0002,20.87053]
[1776434366678,35.96,77401.56,0.0,0.58758,0.0002,20.86806]
[1776434366729,35.96,77399.5,0.0,0.58716,0.0002,20.87243]
[1776434371991,35.96,77399.19,0.0,0.5871,0.0002,20.87309]
[1776434372254,35.96,77399.19,0.0,0.5871,0.0002,20.87309]
[1776434372262,35.96,77386.91,0.0,0.58463,0.0002,20.89433]
[1776434372421,35.96,77386.91,0.0,0.58463,0.0002,20.89433]
[1776434373613,35.96,77386.91,0.0,0.58463,0.0002,20.89433]
[1776434374286,35.96,77377.03,0.0,0.58263,0.0002,20.91429]
[1776434375773,35.96,77372.18,0.0,0.58165,0.0002,20.92387]
[1776434378796,35.96,77369.35,0.0,0.58108,0.0002,20.9294]
[1776434380158,35.96,77369.35,0.0,0.58108,0.0002,20.9294]
[1776434380177,35.96,77369.35,0.0,0.58108,0.0002,20.9294]
[1776434380244,35.96,77365.86,0.0,0.58037,0.0002,20.93618]
[1776434381289,35.96,77365.86,0.0,0.58037,0.0002,20.93618]
[1776434381329,35.96,77365.86,0.0,0.58037,0.0002,20.93618]
[1776434381389,35.96,77365.86,0.0,0.58037,0.0002,20.93618]
[1776434381360,35.96,77356.25,0.0,0.57842,0.0002,20.95451]
[1776434382426,35.96,77356.25,0.0,0.57842,0.0002,20.95451]
[1776434383175,35.96,77328.48,0.0,0.57277,0.0002,21.00469]
[1776434383842,35.96,77328.48,0.0,0.57277,0.0002,21.00471]
[1776434384852,35.96,77334.8,0.0,0.57405,0.0002,20.99369]
[1776434386954,35.96,77344.31,0.0,0.57598,0.0002,20.9767]
[1776434388236,35.96,77344.31,0.0,0.57598,0.0002,20.9767]
[1776434388246,35.96,77350.25,0.0,0.57719,0.0002,20.96584]
[1776434389298,35.96,77350.25,0.0,0.57719,0.0002,20.96584]
[1776434389379,35.96,77348.25,0.0,0.57678,0.0002,20.96955]
[1776434391315,35.97,77344.91,0.0,0.5761,0.0002,20.97568]
[1776434391899,35.97,77339.73,0.0,0.57504,0.0002,20.98508]
[1776434392976,35.97,77326.7,0.0,0.57238,0.0002,21.00796]
[1776434395249,35.97,77326.7,0.0,0.57238,0.0002,21.00798]
[1776434395254,35.97,77333.23,0.0,0.57371,0.0002,20.99665]
[1776434395428,35.97,77333.23,0.0,0.57371,0.0002,20.99665]
[1776434395927,35.97,77333.23,0.0,0.57371,0.0002,20.99669]
[1776434397178,35.97,77333.23,0.0,0.57371,0.0002,20.99669]
[1776434397266,35.97,77339.57,0.0,0.575,0.0002,20.98546]
[1776434399080,35.98,77346.86,0.0,0.57648,0.0002,20.97232]
[1776434399520,35.98,77346.86,0.0,0.57648,0.0002,20.97232]
[1776434400292,35.98,77346.86,0.0,0.57648,0.0002,20.97232]
[1776434400353,35.98,77357.77,0.0,0.57869,0.0002,20.95205]
[1776434400911,35.98,77357.77,0.0,0.57869,0.0002,20.95205]
[1776434401191,35.98,77357.77,0.0,0.57869,0.0002,20.95205]
[1776434401450,35.98,77357.77,0.0,0.57869,0.0002,20.95205]
[1776434401262,35.98,77357.77,0.0,0.57869,0.0002,20.95205]
[1776434401662,35.98,77357.77,0.0,0.57869,0.0002,20.95205]
[1776434401856,35.98,77357.77,0.0,0.57869,0.0002,20.95205]
[1776434402078,35.98,77357.77,0.0,0.57869,0.0002,20.95205]
[1776434402131,35.98,77381.46,0.0,0.58349,0.0002,20.9058]
[1776434402823,35.98,77381.46,0.0,0.58349,0.0002,20.9058]
[1776434402955,35.98,77381.46,0.0,0.58349,0.0002,20.9058]
[1776434403112,35.98,77381.46,0.0,0.58349,0.0002,20.9058]
[1776434403138,35.98,77388.46,0.0,0.58491,0.0002,20.8916]
[1776434403766,35.98,77388.46,0.0,0.58491,0.0002,20.8916]
[1776434404142,35.98,77388.46,0.0,0.58491,0.0002,20.8916]
[1776434404244,35.98,77404.17,0.0,0.58808,0.0002,20.85866]
[1776434404662,35.98,77404.17,0.0,0.58808,0.0002,20.85866]
[1776434404934,35.98,77404.17,0.0,0.58808,0.0002,20.85866]
[1776434404986,35.98,77404.17,0.0,0.58808,0.0002,20.85866]
[1776434405236,35.98,77407.04,0.0,0.58866,0.0002,20.85247]
[1776434405485,35.98,77407.04,0.0,0.58866,0.0002,20.85247]
[1776434406060,35.98,77407.04,0.0,0.58866,0.0002,20.85247]
[1776434406366,35.98,77407.04,0.0,0.58866,0.0002,20.85247]
[1776434406124,35.98,77408.29,0.0,0.58891,0.0002,20.84977]
[1776434407370,35.98,77408.29,0.0,0.58891,0.0002,20.84977]
[1776434407478,35.98,77424.87,0.0,0.59225,0.0002,20.81322]
[1776434407935,35.98,77424.87,0.0,0.59225,0.0002,20.81322]
[1776434408287,35.98,77424.87,0.0,0.59225,0.0002,20.81322]
[1776434408311,35.98,77436.69,0.0,0.59463,0.0002,20.78626]
[1776434408575,35.98,77436.69,0.0,0.59463,0.0002,20.78626]
[1776434408624,35.98,77436.69,0.0,0.59463,0.0002,20.78626]
[1776434408898,35.98,77436.69,0.0,0.59463,0.0002,20.78626]
[1776434409204,35.98,77436.69,0.0,0.59463,0.0002,20.78626]
[1776434409305,35.98,77452.02,0.0,0.5977,0.0002,20.75027]
[1776434409549,35.98,77452.02,0.0,0.5977,0.0002,20.75027]
[1776434409714,35.98,77452.02,0.0,0.5977,0.0002,20.75027]
[1776434410176,35.98,77452.02,0.0,0.5977,0.0002,20.75027]
[1776434410247,35.98,77452.02,0.0,0.5977,0.0002,20.75027]
[1776434410346,35.98,77471.11,0.0,0.60153,0.0002,20.70361]
[1776434411365,35.98,77471.11,0.0,0.60153,0.0002,20.70361]
[1776434411377,35.98,77486.47,0.0,0.60459,0.0002,20.66479]
[1776434411866,35.98,77486.47,0.0,0.60459,0.0002,20.66479]
[1776434412463,35.98,77491.32,0.0,0.60556,0.0002,20.65226]
[1776434412526,35.98,77491.32,0.0,0.60556,0.0002,20.65226]
[1776434412893,35.98,77491.32,0.0,0.60556,0.0002,20.65226]
[1776434413267,35.98,77490.81,0.0,0.60546,0.0002,20.65357]
[1776434413602,35.98,77490.81,0.0,0.60546,0.0002,20.65357]
[1776434414420,35.98,77490.81,0.0,0.60546,0.0002,20.65357]
[1776434414356,35.98,77484.85,0.0,0.60427,0.0002,20.66884]
[1776434414695,35.98,77484.85,0.0,0.60427,0.0002,20.66884]
[1776434415101,35.98,77484.85,0.0,0.60427,0.0002,20.66884]
[1776434415727,35.98,77484.85,0.0,0.60427,0.0002,20.66884]
[1776434415884,35.98,77484.85,0.0,0.60427,0.0002,20.66884]
[1776434415971,35.98,77484.85,0.0,0.60427,0.0002,20.66884]
[1776434416029,35.98,77484.85,0.0,0.60427,0.0002,20.66884]
[1776434416222,35.98,77484.85,0.0,0.60427,0.0002,20.66884]
[1776434416265,35.98,77484.85,0.0,0.60427,0.0002,20.66884]
[1776434416457,35.98,77470.66,0.0,0.60144,0.0002,20.70468]
[1776434416667,35.98,77470.66,0.0,0.60144,0.0002,20.70468]
[1776434416744,35.98,77470.66,0.0,0.60144,0.0002,20.70468]
[1776434417259,35.98,77470.66,0.0,0.60144,0.0002,20.70468]
[1776434417341,35.98,77477.11,0.0,0.60273,0.0002,20.68847]
[1776434417667,35.98,77477.11,0.0,0.60273,0.0002,20.68847]
[1776434418314,35.98,77477.11,0.0,0.60273,0.0002,20.68847]
[1776434418399,35.97,77478.71,0.0,0.60306,0.0002,20.6844]
[1776434420088,35.97,77477.62,0.0,0.60284,0.0002,20.68713]
[1776434420166,35.97,77489.52,0.0,0.60522,0.0002,20.65668]
[1776434420690,35.97,77489.52,0.0,0.60522,0.0002,20.65668]
[1776434421994,35.98,77489.52,0.0,0.60521,0.0002,20.65672]
[1776434422157,35.97,77494.32,0.0,0.60618,0.0002,20.6441]
[1776434423236,35.97,77503.55,0.0,0.60802,0.0002,20.61975]
[1776434423611,35.97,77503.55,0.0,0.60802,0.0002,20.61975]
[1776434424174,35.97,77502.19,0.0,0.60775,0.0002,20.62336]
[1776434425053,35.97,77502.19,0.0,0.60775,0.0002,20.62336]
[1776434425180,35.97,77504.44,0.0,0.60819,0.0002,20.61739]
[1776434426219,35.98,77508.77,0.0,0.60904,0.0002,20.60595]
[1776434428370,35.98,77508.77,0.0,0.60904,0.0002,20.60596]
[1776434428385,35.98,77508.77,0.0,0.60904,0.0002,20.60596]
[1776434428414,35.98,77504.36,0.0,0.60817,0.0002,20.61778]
[1776434428674,35.98,77504.36,0.0,0.60817,0.0002,20.61778]
[1776434428949,35.98,77504.36,0.0,0.60817,0.0002,20.61778]
[1776434428955,35.98,77504.36,0.0,0.60817,0.0002,20.61778]
[1776434428967,35.98,77504.36,0.0,0.60817,0.0002,20.61778]
[1776434429174,35.98,77504.36,0.0,0.60817,0.0002,20.61778]
[1776434429178,35.98,77504.36,0.0,0.60817,0.0002,20.61778]
[1776434429402,35.98,77506.04,0.0,0.60849,0.0002,20.61345]
[1776434429592,35.98,77506.04,0.0,0.60849,0.0002,20.61345]
[1776434429816,35.98,77506.04,0.0,0.60849,0.0002,20.61345]
[1776434429826,35.98,77506.04,0.0,0.60849,0.0002,20.61345]
[1776434429833,35.98,77506.04,0.0,0.60849,0.0002,20.61345]
[1776434430113,35.98,77506.04,0.0,0.60849,0.0002,20.61345]
[1776434430317,35.98,77506.04,0.0,0.60849,0.0002,20.61345]
[1776434430450,35.98,77506.04,0.0,0.60849,0.0002,20.61345]
[1776434430472,35.98,77499.46,0.0,0.60718,0.0002,20.63094]
[1776434431339,35.98,77499.46,0.0,0.60718,0.0002,20.63094]
[1776434431448,35.98,77485.27,0.0,0.60437,0.0002,20.66352]
[1776434432383,35.98,77485.27,0.0,0.60437,0.0002,20.66352]
[1776434432398,35.98,77483.54,0.0,0.60402,0.0002,20.66805]
[1776434432999,35.98,77483.54,0.0,0.60402,0.0002,20.66805]
[1776434433133,35.98,77483.54,0.0,0.60402,0.0002,20.66805]
[1776434434133,35.98,77483.54,0.0,0.60402,0.0002,20.66805]
[1776434434290,35.98,77483.54,0.0,0.60402,0.0002,20.66805]
[1776434434437,35.98,77486.71,0.0,0.60465,0.0002,20.65997]
[1776434434562,35.98,77486.71,0.0,0.60465,0.0002,20.65997]
[1776434434803,35.98,77486.71,0.0,0.60465,0.0002,20.65997]
[1776434434844,35.98,77486.71,0.0,0.60465,0.0002,20.65997]
[1776434435422,35.98,77486.71,0.0,0.60465,0.0002,20.65997]
[1776434435432,35.98,77466.96,0.0,0.6007,0.0002,20.70976]
[1776434435646,35.98,77466.96,0.0,0.6007,0.0002,20.70976]
[1776434435674,35.98,77466.96,0.0,0.6007,0.0002,20.70976]
[1776434436345,35.98,77453.54,0.0,0.59801,0.0002,20.74245]
[1776434437365,35.98,77453.54,0.0,0.59801,0.0002,20.74245]
[1776434437394,35.99,77467.63,0.0,0.60081,0.0002,20.70841]
[1776434437779,35.99,77467.63,0.0,0.60081,0.0002,20.70841]
[1776434438163,35.99,77467.63,0.0,0.60081,0.0002,20.70841]
[1776434438283,36.01,77467.63,0.0,0.60076,0.0002,20.7091]
[1776434439457,36.01,77467.63,0.0,0.60076,0.0002,20.7091]
[1776434439472,36.01,77481.05,0.0,0.60344,0.0002,20.67549]
[1776434439678,36.01,77481.05,0.0,0.60344,0.0002,20.67549]
[1776434439761,36.01,77481.05,0.0,0.60344,0.0002,20.67549]
[1776434440507,36.01,77481.05,0.0,0.60344,0.0002,20.67549]
[1776434440666,36.01,77481.05,0.0,0.60344,0.0002,20.67549]
[1776434441301,36.02,77481.11,0.0,0.60345,0.0002,20.67539]
[1776434441509,36.02,77481.11,0.0,0.60345,0.0002,20.67539]
[1776434442307,36.02,77479.04,0.0,0.60302,0.0002,20.68084]
[1776434444321,36.02,77473.12,0.0,0.60184,0.0002,20.69578]
[1776434445383,36.02,77473.12,0.0,0.60184,0.0002,20.69578]
[1776434445434,36.02,77473.68,0.0,0.60195,0.0002,20.69434]
[1776434446044,36.02,77473.68,0.0,0.60195,0.0002,20.69434]
[1776434446335,36.02,77473.79,0.0,0.60197,0.0002,20.69406]
[1776434447341,36.02,77466.24,0.0,0.60047,0.0002,20.71266]
[1776434447828,36.02,77466.24,0.0,0.60047,0.0002,20.71266]
[1776434448121,36.02,77466.24,0.0,0.60047,0.0002,20.71266]
[1776434448532,36.02,77439.45,0.0,0.59511,0.0002,20.7767]
[1776434448661,36.02,77439.45,0.0,0.59511,0.0002,20.7767]
[1776434448893,36.02,77439.45,0.0,0.59511,0.0002,20.7767]
[1776434449114,36.02,77439.45,0.0,0.59511,0.0002,20.7767]
[1776434449358,36.02,77439.45,0.0,0.59511,0.0002,20.7767]
[1776434449812,36.02,77439.45,0.0,0.59511,0.0002,20.7767]
[1776434450422,36.02,77439.45,0.0,0.59511,0.0002,20.7767]
[1776434450467,36.02,77416.89,0.0,0.59057,0.0002,20.82781]
[1776434450911,36.02,77416.89,0.0,0.59057,0.0002,20.82781]
[1776434452379,36.02,77408.94,0.0,0.58897,0.0002,20.84517]
[1776434454137,36.02,77406.78,0.0,0.58853,0.0002,20.84983]
[1776434454573,36.02,77409.46,0.0,0.58907,0.0002,20.84405]
[1776434454868,36.02,77409.46,0.0,0.58907,0.0002,20.84405]
[1776434455102,36.02,77409.46,0.0,0.58907,0.0002,20.84405]
[1776434455475,36.02,77473.34,0.0,0.60189,0.0002,20.69512]
[1776434456404,36.02,77473.34,0.0,0.60188,0.0002,20.69517]
[1776434457412,36.02,77471.58,0.0,0.60153,0.0002,20.69958]
[1776434458284,36.02,77471.58,0.0,0.60153,0.0002,20.69958]
[1776434460435,36.02,77465.83,0.0,0.60038,0.0002,20.71382]
[1776434461127,36.02,77465.83,0.0,0.60038,0.0002,20.71382]
[1776434461251,36.02,77465.83,0.0,0.60038,0.0002,20.71382]
[1776434461276,36.02,77465.83,0.0,0.60038,0.0002,20.71382]
[1776434461484,36.02,77451.69,0.0,0.59755,0.0002,20.74806]
[1776434462605,36.02,77451.69,0.0,0.59755,0.0002,20.74809]
[1776434463457,36.02,77457.59,0.0,0.59873,0.0002,20.73395]
[1776434464823,36.02,77460.78,0.0,0.59937,0.0002,20.72625]
[1776434465469,36.02,77458.03,0.0,0.59881,0.0002,20.73293]
[1776434466536,36.02,77440.13,0.0,0.59523,0.0002,20.77539]
[1776434468219,36.02,77440.13,0.0,0.59523,0.0002,20.77539]
[1776434468508,36.03,77434.77,0.0,0.59415,0.0002,20.78782]
[1776434468746,36.03,77434.77,0.0,0.59415,0.0002,20.78782]
[1776434469305,36.03,77434.77,0.0,0.59415,0.0002,20.78782]
[1776434469520,36.03,77447.99,0.0,0.5968,0.0002,20.75704]
[1776434469810,36.03,77447.99,0.0,0.5968,0.0002,20.75704]
[1776434470128,36.03,77447.99,0.0,0.5968,0.0002,20.75704]
[1776434470485,36.03,77447.99,0.0,0.5968,0.0002,20.75704]
[1776434470599,36.04,77472.32,0.0,0.60164,0.0002,20.6983]
[1776434470754,36.04,77472.32,0.0,0.60164,0.0002,20.6983]
[1776434471248,36.04,77472.32,0.0,0.60164,0.0002,20.6983]
[1776434471514,36.02,77492.44,0.0,0.60568,0.0002,20.64664]
[1776434472390,36.02,77492.44,0.0,0.60568,0.0002,20.64664]
[1776434472521,36.02,77502.96,0.0,0.60779,0.0002,20.61884]
[1776434473017,36.02,77502.96,0.0,0.60779,0.0002,20.61884]
[1776434473361,36.02,77502.96,0.0,0.60779,0.0002,20.61884]
[1776434473478,36.02,77502.96,0.0,0.60779,0.0002,20.61884]
[1776434473531,36.02,77509.14,0.0,0.60902,0.0002,20.60233]
[1776434474075,36.02,77509.14,0.0,0.60902,0.0002,20.60233]
[1776434474543,36.02,77513.3,0.0,0.60984,0.0002,20.5912]
[1776434475545,36.02,77525.37,0.0,0.61223,0.0002,20.55817]
[1776434476518,36.02,77525.37,0.0,0.61223,0.0002,20.55817]
[1776434476569,36.02,77525.37,0.0,0.61223,0.0002,20.55817]
[1776434476563,36.02,77527.11,0.0,0.61257,0.0002,20.55349]
[1776434477558,36.03,77530.51,0.0,0.61322,0.0002,20.54437]
[1776434480282,36.06,77531.61,0.0,0.61336,0.0002,20.54248]
[1776434480381,36.06,77531.61,0.0,0.61336,0.0002,20.54248]
[1776434480537,36.06,77531.61,0.0,0.61336,0.0002,20.54248]
[1776434480566,36.07,77534.15,0.0,0.61384,0.0002,20.5358]
[1776434480730,36.07,77534.15,0.0,0.61384,0.0002,20.5358]
[1776434480853,36.07,77534.15,0.0,0.61384,0.0002,20.5358]
[1776434481052,36.08,77538.7,0.0,0.6147,0.0002,20.52348]
[1776434481845,36.08,77538.7,0.0,0.6147,0.0002,20.52348]
[1776434481956,36.08,77538.7,0.0,0.6147,0.0002,20.52348]
[1776434482092,36.08,77538.7,0.0,0.6147,0.0002,20.52348]
[1776434482301,36.08,77538.7,0.0,0.6147,0.0002,20.52348]
[1776434482496,36.08,77538.7,0.0,0.6147,0.0002,20.52348]
[1776434482356,36.08,77544.84,0.0,0.61591,0.0002,20.50603]
[1776434483253,36.08,77558.99,0.0,0.6187,0.0002,20.46512]
[1776434483623,36.11,77558.99,0.0,0.61861,0.0002,20.46668]
[1776434485120,36.11,77558.99,0.0,0.61861,0.0002,20.46668]
[1776434485148,36.14,77562.93,0.0,0.61931,0.0002,20.4562]
[1776434485622,36.14,77562.93,0.0,0.61931,0.0002,20.4562]
[1776434485723,36.16,77564.73,0.0,0.6196,0.0002,20.45193]
[1776434487392,36.16,77564.73,0.0,0.6196,0.0002,20.45193]
[1776434487396,36.16,77564.73,0.0,0.6196,0.0002,20.45193]
[1776434487522,36.16,77564.73,0.0,0.6196,0.0002,20.45193]
[1776434487551,36.18,77564.5,0.0,0.61949,0.0002,20.45376]
[1776434487842,36.18,77564.5,0.0,0.61949,0.0002,20.45376]
[1776434488047,36.18,77564.5,0.0,0.61949,0.0002,20.45376]
[1776434488621,36.18,77564.5,0.0,0.61949,0.0002,20.45376]
[1776434488153,36.18,77555.96,0.0,0.61781,0.0002,20.47867]
[1776434488895,36.18,77555.96,0.0,0.61781,0.0002,20.47867]
[1776434489249,36.18,77555.96,0.0,0.61781,0.0002,20.47867]
[1776434489321,36.18,77555.96,0.0,0.61781,0.0002,20.47867]
[1776434489579,36.18,77555.96,0.0,0.61781,0.0002,20.47867]
[1776434489328,36.2,77523.33,0.0,0.61134,0.0002,20.57123]
[1776434489717,36.2,77523.33,0.0,0.61134,0.0002,20.57123]
[1776434490250,36.2,77523.33,0.0,0.61134,0.0002,20.57123]
[1776434490346,36.2,77509.43,0.0,0.6086,0.0002,20.60868]
[1776434491128,36.22,77504.23,0.0,0.60754,0.0002,20.61873]
[1776434492818,36.22,77504.23,0.0,0.60754,0.0002,20.61873]
[1776434492909,36.22,77504.23,0.0,0.60754,0.0002,20.61873]
[1776434493344,36.22,77504.23,0.0,0.60754,0.0002,20.61873]
[1776434493394,36.22,77504.23,0.0,0.60754,0.0002,20.61873]
[1776434493485,36.22,77504.23,0.0,0.60754,0.0002,20.61873]
[1776434493533,36.22,77504.3,0.0,0.60756,0.0002,20.61854]
[1776434494049,36.22,77504.3,0.0,0.60756,0.0002,20.61854]
[1776434494274,36.22,77504.3,0.0,0.60756,0.0002,20.61854]
[1776434494301,36.22,77474.48,0.0,0.60164,0.0002,20.69471]
[1776434495442,36.22,77474.48,0.0,0.60164,0.0002,20.69471]
[1776434495488,36.22,77446.32,0.0,0.59604,0.0002,20.76244]
[1776434495758,36.22,77446.32,0.0,0.59604,0.0002,20.76244]
[1776434495900,36.22,77446.32,0.0,0.59604,0.0002,20.76244]
[1776434496490,36.22,77429.39,0.0,0.59265,0.0002,20.80116]
[1776434497506,36.22,77423.02,0.0,0.59138,0.0002,20.81535]
[1776434498022,36.23,77416.2,0.0,0.58999,0.0002,20.83064]
[1776434499408,36.23,77413.42,0.0,0.58943,0.0002,20.83666]
[1776434501208,36.23,77403.88,0.0,0.58752,0.0002,20.85697]
[1776434501785,36.23,77403.88,0.0,0.58752,0.0002,20.85697]
[1776434502399,36.23,77406.64,0.0,0.58807,0.0002,20.85112]
[1776434503715,36.23,77406.64,0.0,0.58807,0.0002,20.85112]
[1776434503906,36.23,77406.64,0.0,0.58807,0.0002,20.85111]
[1776434504673,36.23,77392.78,0.0,0.5853,0.0002,20.87998]
[1776434505811,36.22,77379.15,0.0,0.58256,0.0002,20.90737]
[1776434506789,36.22,77379.15,0.0,0.58256,0.0002,20.90737]
[1776434507337,36.22,77379.15,0.0,0.58256,0.0002,20.90737]
[1776434507438,36.22,77372.49,0.0,0.58122,0.0002,20.9204]
[1776434508015,36.22,77372.49,0.0,0.58122,0.0002,20.9204]
[1776434508593,36.22,77362.55,0.0,0.57922,0.0002,20.93941]
[1776434509254,36.22,77362.55,0.0,0.57922,0.0002,20.93941]
[1776434509475,36.22,77362.55,0.0,0.57922,0.0002,20.93941]
[1776434509526,36.22,77342.04,0.0,0.57508,0.0002,20.97697]
[1776434511285,36.22,77333.6,0.0,0.57337,0.0002,20.99181]
[1776434511961,36.22,77333.6,0.0,0.57337,0.0002,20.99181]
[1776434511991,36.22,77337.68,0.0,0.57419,0.0002,20.9847]
[1776434512945,36.22,77337.68,0.0,0.57419,0.0002,20.9847]
[1776434513586,36.22,77337.68,0.0,0.57419,0.0002,20.9847]
[1776434513708,36.22,77337.68,0.0,0.57419,0.0002,20.9847]
[1776434513713,36.22,77338.7,0.0,0.5744,0.0002,20.98291]
[1776434515456,36.23,77325.0,0.0,0.57163,0.0002,21.00651]
[1776434515768,36.23,77325.0,0.0,0.57163,0.0002,21.00651]
[1776434515890,36.23,77325.0,0.0,0.57163,0.0002,21.00651]
[1776434516898,36.23,77334.84,0.0,0.57362,0.0002,20.98967]
[1776434517904,36.23,77329.7,0.0,0.57258,0.0002,20.99853]
[1776434518922,36.23,77337.28,0.0,0.57411,0.0002,20.98542]
[1776434519828,36.23,77337.28,0.0,0.57411,0.0002,20.98542]
[1776434520596,36.23,77345.44,0.0,0.57576,0.0002,20.97096]
[1776434520739,36.23,77345.44,0.0,0.57576,0.0002,20.97096]
[1776434520843,36.23,77345.44,0.0,0.57576,0.0002,20.97096]
[1776434521035,36.23,77350.74,0.0,0.57683,0.0002,20.96139]
[1776434523153,36.23,77349.85,0.0,0.57665,0.0002,20.96302]
[1776434523665,36.23,77349.85,0.0,0.57665,0.0002,20.96302]
[1776434523658,36.23,77338.22,0.0,0.5743,0.0002,20.98383]
[1776434524722,36.23,77321.75,0.0,0.57096,0.0002,21.01203]
[1776434524856,36.23,77321.75,0.0,0.57096,0.0002,21.01203]
[1776434525065,36.23,77321.75,0.0,0.57096,0.0002,21.01203]
[1776434525350,36.23,77321.75,0.0,0.57096,0.0002,21.01203]
[1776434525385,36.23,77321.75,0.0,0.57096,0.0002,21.01203]
[1776434525452,36.23,77342.4,0.0,0.57514,0.0002,20.97646]
[1776434526653,36.23,77342.4,0.0,0.57514,0.0002,20.97646]
[1776434526021,36.23,77342.4,0.0,0.57514,0.0002,20.97648]
[1776434526786,36.23,77342.4,0.0,0.57514,0.0002,20.97648]
[1776434527613,36.23,77357.32,0.0,0.57815,0.0002,20.94935]
[1776434528276,36.23,77357.32,0.0,0.57815,0.0002,20.94935]
[1776434528617,36.23,77355.19,0.0,0.57772,0.0002,20.95332]
[1776434529760,36.23,77355.19,0.0,0.57772,0.0002,20.95332]
[1776434531631,36.23,77356.96,0.0,0.57807,0.0002,20.95006]
[1776434531721,36.23,77361.28,0.0,0.57894,0.0002,20.942]
[1776434531996,36.23,77361.28,0.0,0.57894,0.0002,20.942]
[1776434532594,36.23,77361.28,0.0,0.57894,0.0002,20.942]
[1776434532647,36.23,77361.28,0.0,0.57894,0.0002,20.942]
[1776434532735,36.23,77361.28,0.0,0.57894,0.0002,20.942]
[1776434532764,36.23,77370.24,0.0,0.58075,0.0002,20.92494]
[1776434533395,36.23,77389.27,0.0,0.58458,0.0002,20.88729]
[1776434533814,36.23,77389.27,0.0,0.58458,0.0002,20.88729]
[1776434534106,36.23,77389.27,0.0,0.58458,0.0002,20.88731]
[1776434536552,36.23,77388.28,0.0,0.58438,0.0002,20.88933]
[1776434536590,36.23,77392.29,0.0,0.58518,0.0002,20.88115]
[1776434537412,36.23,77400.05,0.0,0.58674,0.0002,20.86509]
[1776434538463,36.23,77400.05,0.0,0.58674,0.0002,20.86509]
[1776434538578,36.23,77396.57,0.0,0.58605,0.0002,20.87231]
[1776434540152,36.23,77390.8,0.0,0.58489,0.0002,20.88411]
[1776434541934,36.23,77390.51,0.0,0.58483,0.0002,20.88467]
[1776434542375,36.23,77400.59,0.0,0.58686,0.0002,20.86385]
[1776434543172,36.23,77400.21,0.0,0.58679,0.0002,20.86463]
[1776434544486,36.23,77400.21,0.0,0.58679,0.0002,20.86463]
[1776434544657,36.23,77403.28,0.0,0.5874,0.0002,20.85819]
[1776434545696,36.23,77381.54,0.0,0.58303,0.0002,20.90269]
[1776434545937,36.23,77381.54,0.0,0.58303,0.0002,20.90269]
[1776434545962,36.23,77381.54,0.0,0.58303,0.0002,20.90269]
[1776434546208,36.23,77381.54,0.0,0.58303,0.0002,20.90269]
[1776434546330,36.23,77354.36,0.0,0.57756,0.0002,20.95473]
[1776434547201,36.23,77354.36,0.0,0.57756,0.0002,20.95473]
[1776434551574,36.23,77340.4,0.0,0.57475,0.0002,20.97573]
[1776434553244,36.23,77332.06,0.0,0.57306,0.0002,20.9903]
[1776434555011,36.23,77331.12,0.0,0.57287,0.0002,20.99192]
[1776434555417,36.23,77331.12,0.0,0.57287,0.0002,20.99192]
[1776434555682,36.23,77327.04,0.0,0.57204,0.0002,20.99889]
[1776434557374,36.23,77318.26,0.0,0.57026,0.0002,21.01356]
[1776434558531,36.23,77323.3,0.0,0.57128,0.0002,21.00519]
[1776434559207,36.23,77323.3,0.0,0.57128,0.0002,21.00519]
[1776434559741,36.23,77323.3,0.0,0.57128,0.0002,21.00519]
[1776434559784,36.23,77343.61,0.0,0.57539,0.0002,20.97006]
[1776434559938,36.23,77343.61,0.0,0.57539,0.0002,20.97006]
[1776434559950,36.23,77343.61,0.0,0.57539,0.0002,20.97006]
[1776434560190,36.23,77343.61,0.0,0.57539,0.0002,20.97006]
[1776434560558,36.23,77343.61,0.0,0.57539,0.0002,20.97006]
[1776434560625,36.23,77355.06,0.0,0.5777,0.0002,20.94927]
[1776434561440,36.23,77355.06,0.0,0.5777,0.0002,20.94927]
[1776434562601,36.23,77357.44,0.0,0.57818,0.0002,20.94486]
[1776434562612,36.23,77357.18,0.0,0.57813,0.0002,20.94536]
[1776434563362,36.23,77357.18,0.0,0.57813,0.0002,20.94536]
[1776434563571,36.23,77357.18,0.0,0.57813,0.0002,20.94536]
[1776434563759,36.23,77357.18,0.0,0.57813,0.0002,20.94536]
[1776434563622,36.23,77344.83,0.0,0.57563,0.0002,20.96792]
[1776434563926,36.23,77344.83,0.0,0.57563,0.0002,20.96792]
[1776434563954,36.23,77344.83,0.0,0.57563,0.0002,20.96792]
[1776434564142,36.23,77344.83,0.0,0.57563,0.0002,20.96792]
[1776434564347,36.23,77344.83,0.0,0.57563,0.0002,20.96792]
[1776434564930,36.23,77344.83,0.0,0.57563,0.0002,20.96792]
[1776434565354,36.23,77318.7,0.0,0.57035,0.0002,21.01288]
[1776434566360,36.23,77309.92,0.0,0.56857,0.0002,21.02714]
[1776434568515,36.23,77308.37,0.0,0.56826,0.0002,21.02961]
[1776434568674,36.23,77308.37,0.0,0.56826,0.0002,21.02961]
[1776434568727,36.23,77314.49,0.0,0.5695,0.0002,21.01975]
[1776434571621,36.23,77312.18,0.0,0.56903,0.0002,21.02349]
[1776434571722,36.23,77319.59,0.0,0.57053,0.0002,21.01137]
[1776434572533,36.23,77319.59,0.0,0.57053,0.0002,21.01137]
[1776434572769,36.23,77319.59,0.0,0.57053,0.0002,21.01137]
[1776434572777,36.23,77333.29,0.0,0.57331,0.0002,20.98819]
[1776434573419,36.23,77333.29,0.0,0.5733,0.0002,20.9882]
[1776434574433,36.23,77333.29,0.0,0.5733,0.0002,20.9882]
[1776434574471,36.23,77333.29,0.0,0.5733,0.0002,20.9882]
[1776434574509,36.23,77338.34,0.0,0.57433,0.0002,20.9794]
[1776434575728,36.23,77326.54,0.0,0.57194,0.0002,20.99974]
[1776434576425,36.23,77326.54,0.0,0.57194,0.0002,20.99974]
[1776434576526,36.23,77318.46,0.0,0.5703,0.0002,21.01327]
[1776434578910,36.23,77317.68,0.0,0.57014,0.0002,21.01455]
[1776434579494,36.23,77317.68,0.0,0.57014,0.0002,21.01455]
[1776434579708,36.23,77317.68,0.0,0.57014,0.0002,21.01455]
[1776434579794,36.23,77317.68,0.0,0.57014,0.0002,21.01455]
[1776434579811,36.23,77317.68,0.0,0.57014,0.0002,21.01455]
[1776434579752,36.23,77303.82,0.0,0.56733,0.0002,21.03681]
[1776434579893,36.23,77303.82,0.0,0.56733,0.0002,21.03681]
[1776434580489,36.23,77303.82,0.0,0.56733,0.0002,21.03681]
[1776434581809,36.23,77287.25,0.0,0.56397,0.0002,21.06202]
[1776434582400,36.23,77287.25,0.0,0.56397,0.0002,21.06202]
[1776434582814,36.23,77287.25,0.0,0.56397,0.0002,21.06202]
[1776434582510,36.23,77287.25,0.0,0.56397,0.0002,21.062]
[1776434584549,36.23,77284.19,0.0,0.56335,0.0002,21.0665]
[1776434584651,36.23,77271.32,0.0,0.56073,0.0002,21.08485]
[1776434588497,36.23,77268.14,0.0,0.56009,0.0002,21.08923]
[1776434588599,36.23,77258.19,0.0,0.55806,0.0002,21.10263]
[1776434591575,36.23,77252.48,0.0,0.5569,0.0002,21.11007]
[1776434593668,36.23,77253.73,0.0,0.55715,0.0002,21.10846]
[1776434593773,36.23,77253.73,0.0,0.55715,0.0002,21.10846]
[1776434593811,36.23,77268.36,0.0,0.56013,0.0002,21.08895]
[1776434594606,36.23,77268.36,0.0,0.56013,0.0002,21.08894]
[1776434595080,36.23,77268.36,0.0,0.56013,0.0002,21.08894]
[1776434595606,36.23,77278.52,0.0,0.5622,0.0002,21.07469]
[1776434596614,36.23,77280.09,0.0,0.56252,0.0002,21.07244]
[1776434597435,36.23,77280.09,0.0,0.56252,0.0002,21.07244]
[1776434597623,36.23,77282.99,0.0,0.56311,0.0002,21.06822]
[1776434598627,36.23,77289.48,0.0,0.56443,0.0002,21.05867]
[1776434599741,36.23,77289.48,0.0,0.56443,0.0002,21.05867]
[1776434599745,36.23,77292.16,0.0,0.56497,0.0002,21.05465]
[1776434599875,36.23,77292.16,0.0,0.56497,0.0002,21.05465]
[1776434599993,36.23,77292.16,0.0,0.56497,0.0002,21.05465]
[1776434600018,36.23,77292.16,0.0,0.56497,0.0002,21.05465]
[1776434600505,36.23,77292.16,0.0,0.56497,0.0002,21.05465]
[1776434600764,36.23,77302.04,0.0,0.56698,0.0002,21.03952]
[1776434601138,36.23,77302.04,0.0,0.56698,0.0002,21.03952]
[1776434601356,36.23,77302.04,0.0,0.56698,0.0002,21.03952]
[1776434601657,36.23,77302.04,0.0,0.56698,0.0002,21.03952]
[1776434601850,36.23,77321.31,0.0,0.57089,0.0002,21.00846]
[1776434602499,36.23,77321.31,0.0,0.57089,0.0002,21.00846]
[1776434602643,36.23,77321.31,0.0,0.57089,0.0002,21.00846]
[1776434602670,36.23,77321.31,0.0,0.57089,0.0002,21.00846]
[1776434602905,36.23,77332.3,0.0,0.57311,0.0002,20.98983]
[1776434603789,36.23,77346.22,0.0,0.57593,0.0002,20.96531]
[1776434604513,36.23,77346.22,0.0,0.57593,0.0002,20.96531]
[1776434604691,36.23,77346.22,0.0,0.57593,0.0002,20.96531]
[1776434604896,36.23,77346.22,0.0,0.57593,0.0002,20.96531]
[1776434604889,36.23,77323.66,0.0,0.57136,0.0002,21.00453]
[1776434605337,36.23,77323.66,0.0,0.57136,0.0002,21.00453]
[1776434605619,36.23,77323.66,0.0,0.57136,0.0002,21.00453]
[1776434605747,36.23,77293.91,0.0,0.56533,0.0002,21.05201]
[1776434606061,36.23,77293.91,0.0,0.56533,0.0002,21.05201]
[1776434606221,36.23,77293.91,0.0,0.56533,0.0002,21.05201]
[1776434606558,36.23,77293.91,0.0,0.56533,0.0002,21.05201]
[1776434606709,36.23,77293.91,0.0,0.56533,0.0002,21.05202]
[1776434607779,36.23,77293.91,0.0,0.56533,0.0002,21.05202]
[1776434607844,36.23,77277.44,0.0,0.56198,0.0002,21.07623]
[1776434610072,36.23,77274.13,0.0,0.5613,0.0002,21.08092]
[1776434610748,36.23,77273.95,0.0,0.56127,0.0002,21.08119]
[1776434611644,36.23,77273.95,0.0,0.56127,0.0002,21.08119]
[1776434611817,36.23,77273.95,0.0,0.56127,0.0002,21.08119]
[1776434611862,36.23,77291.11,0.0,0.56477,0.0002,21.052]
[1776434612062,36.23,77291.11,0.0,0.56477,0.0002,21.052]
[1776434612160,36.23,77291.11,0.0,0.56477,0.0002,21.052]
[1776434612368,36.23,77291.11,0.0,0.56477,0.0002,21.052]
[1776434612780,36.23,77291.11,0.0,0.56477,0.0002,21.052]
[1776434612877,36.23,77320.38,0.0,0.57071,0.0002,21.00575]
[1776434613890,36.23,77320.38,0.0,0.57071,0.0002,21.00575]
[1776434613779,36.23,77320.38,0.0,0.57071,0.0002,21.00575]
[1776434614785,36.23,77316.57,0.0,0.56993,0.0002,21.01203]
[1776434616279,36.23,77319.76,0.0,0.57058,0.0002,21.00677]
[1776434616479,36.23,77319.76,0.0,0.57058,0.0002,21.00677]
[1776434616491,36.23,77319.76,0.0,0.57058,0.0002,21.00677]
[1776434616805,36.23,77288.7,0.0,0.56428,0.0002,21.05557]
[1776434617258,36.23,77288.7,0.0,0.56428,0.0002,21.05557]
[1776434617513,36.23,77288.7,0.0,0.56428,0.0002,21.05557]
[1776434617730,36.23,77288.7,0.0,0.56428,0.0002,21.05557]
[1776434617814,36.23,77288.06,0.0,0.56415,0.0002,21.05652]
[1776434618014,36.23,77288.06,0.0,0.56415,0.0002,21.05652]
[1776434618087,36.23,77288.06,0.0,0.56415,0.0002,21.05652]
[1776434618731,36.23,77288.06,0.0,0.56415,0.0002,21.05652]
[1776434618814,36.23,77269.2,0.0,0.56031,0.0002,21.0835]
[1776434619376,36.23,77269.2,0.0,0.56031,0.0002,21.0835]
[1776434619822,36.23,77264.75,0.0,0.55941,0.0002,21.08956]
[1776434622849,36.23,77274.95,0.0,0.56148,0.0002,21.07548]
[1776434623132,36.23,77274.95,0.0,0.56148,0.0002,21.07548]
[1776434623289,36.23,77274.95,0.0,0.56148,0.0002,21.07548]
[1776434623388,36.23,77274.95,0.0,0.56148,0.0002,21.07548]
[1776434623571,36.23,77274.95,0.0,0.56148,0.0002,21.07548]
[1776434623852,36.23,77304.81,0.0,0.56755,0.0002,21.03092]
[1776434624650,36.23,77304.81,0.0,0.56755,0.0002,21.03092]
[1776434624856,36.23,77321.25,0.0,0.57088,0.0002,21.0043]
[1776434625866,36.23,77323.97,0.0,0.57143,0.0002,20.99975]
[1776434626870,36.23,77328.0,0.0,0.57225,0.0002,20.99294]
[1776434631907,36.23,77323.12,0.0,0.57126,0.0002,21.00118]
[1776434632913,36.23,77318.31,0.0,0.57029,0.0002,21.00917]
[1776434633935,36.23,77316.92,0.0,0.57001,0.0002,21.01145]
[1776434636944,36.23,77321.5,0.0,0.57094,0.0002,21.00387]
[1776434637958,36.23,77318.97,0.0,0.57042,0.0002,21.00806]
[1776434638547,36.23,77315.94,0.0,0.56981,0.0002,21.01304]
[1776434640245,36.23,77314.96,0.0,0.56961,0.0002,21.01464]
[1776434640383,36.23,77314.96,0.0,0.56961,0.0002,21.01464]
[1776434640416,36.23,77353.64,0.0,0.57744,0.0002,20.94753]
[1776434640985,36.23,77353.64,0.0,0.57743,0.0002,20.94755]
[1776434642625,36.23,77353.64,0.0,0.57743,0.0002,20.94755]
[1776434642733,36.23,77355.65,0.0,0.57784,0.0002,20.94386]
[1776434643177,36.23,77355.65,0.0,0.57784,0.0002,20.94386]
[1776434643448,36.23,77355.65,0.0,0.57784,0.0002,20.94386]
[1776434643569,36.23,77355.65,0.0,0.57784,0.0002,20.94386]
[1776434643755,36.23,77355.65,0.0,0.57784,0.0002,20.94386]
[1776434643764,36.23,77355.65,0.0,0.57784,0.0002,20.94386]
[1776434643854,36.23,77356.92,0.0,0.57809,0.0002,20.94154]
[1776434644152,36.23,77356.92,0.0,0.57809,0.0002,20.94154]
[1776434644297,36.23,77356.92,0.0,0.57809,0.0002,20.94154]
[1776434644378,36.23,77376.78,0.0,0.58209,0.0002,20.90364]
[1776434645452,36.23,77376.78,0.0,0.58209,0.0002,20.90364]
[1776434645950,36.23,77376.78,0.0,0.58209,0.0002,20.90364]
[1776434645525,36.23,77384.67,0.0,0.58368,0.0002,20.88798]
[1776434646389,36.23,77384.67,0.0,0.58368,0.0002,20.88798]
[1776434646410,36.23,77384.67,0.0,0.58368,0.0002,20.88798]
[1776434646721,36.23,77384.67,0.0,0.58368,0.0002,20.88798]
[1776434646787,36.23,77369.75,0.0,0.58068,0.0002,20.91728]
[1776434647034,36.23,77369.75,0.0,0.58068,0.0002,20.91729]
[1776434648156,36.23,77369.75,0.0,0.58068,0.0002,20.91729]
[1776434648235,36.23,77330.9,0.0,0.57283,0.0002,20.98805]
[1776434649375,36.23,77330.9,0.0,0.57283,0.0002,20.98805]
[1776434649478,36.23,77337.86,0.0,0.57424,0.0002,20.97598]
[1776434651055,36.24,77340.88,0.0,0.57485,0.0002,20.97068]
[1776434656796,36.24,77344.06,0.0,0.57548,0.0002,20.96509]
[1776434657860,36.24,77345.36,0.0,0.57574,0.0002,20.9628]
[1776434658134,36.24,77345.49,0.0,0.57577,0.0002,20.96259]
[1776434658399,36.24,77356.67,0.0,0.57802,0.0002,20.94219]
[1776434659953,36.24,77356.67,0.0,0.57802,0.0002,20.94219]
[1776434660127,36.24,77362.86,0.0,0.57927,0.0002,20.93062]
[1776434662642,36.24,77360.34,0.0,0.57876,0.0002,20.93537]
[1776434662663,36.24,77354.05,0.0,0.57749,0.0002,20.94705]
[1776434663900,36.24,77366.03,0.0,0.57991,0.0002,20.92462]
[1776434664505,36.24,77375.38,0.0,0.58179,0.0002,20.90658]
[1776434665158,36.24,77375.38,0.0,0.58179,0.0002,20.90657]
[1776434666168,36.24,77374.58,0.0,0.58163,0.0002,20.90811]
[1776434667171,36.24,77368.67,0.0,0.58044,0.0002,20.91953]
[1776434668212,36.24,77381.13,0.0,0.58296,0.0002,20.89516]
[1776434669891,36.24,77381.13,0.0,0.58296,0.0002,20.89516]
[1776434669901,36.24,77375.11,0.0,0.58175,0.0002,20.90699]
[1776434671198,36.24,77367.81,0.0,0.58029,0.0002,20.91681]
[1776434672311,36.24,77367.81,0.0,0.58029,0.0002,20.91681]
[1776434672778,36.24,77367.81,0.0,0.58029,0.0002,20.91681]
[1776434672826,36.24,77372.13,0.0,0.58116,0.0002,20.9085]
[1776434673320,36.24,77376.77,0.0,0.58209,0.0002,20.89945]
[1776434675304,36.24,77376.77,0.0,0.5821,0.0002,20.89943]
[1776434675661,36.24,77376.77,0.0,0.5821,0.0002,20.89943]
[1776434675757,36.24,77381.7,0.0,0.58309,0.0002,20.88965]
[1776434678492,36.23,77374.61,0.0,0.58167,0.0002,20.90358]
[1776434679261,36.23,77374.61,0.0,0.58167,0.0002,20.90358]
[1776434682117,36.23,77372.27,0.0,0.5812,0.0002,20.90808]
[1776434682359,36.23,77372.27,0.0,0.5812,0.0002,20.90808]
[1776434682461,36.23,77373.86,0.0,0.58152,0.0002,20.90498]
[1776434688321,36.23,77376.09,0.0,0.58198,0.0002,20.90057]
[1776434689236,36.23,77376.09,0.0,0.58198,0.0002,20.90057]
[1776434692144,36.23,77373.56,0.0,0.58147,0.0002,20.90551]
[1776434692663,36.23,77364.46,0.0,0.57963,0.0002,20.923]
[1776434694367,36.23,77352.69,0.0,0.57726,0.0002,20.94495]
[1776434695621,36.23,77352.69,0.0,0.57726,0.0002,20.94495]
[1776434695739,36.23,77352.69,0.0,0.57726,0.0002,20.94495]
[1776434695811,36.23,77349.06,0.0,0.57653,0.0002,20.95159]
[1776434696947,36.23,77349.06,0.0,0.57653,0.0002,20.95159]
[1776434696967,36.23,77349.06,0.0,0.57653,0.0002,20.95159]
[1776434697735,36.23,77337.17,0.0,0.57412,0.0002,20.97283]
[1776434698700,36.23,77337.17,0.0,0.57412,0.0002,20.97283]
[1776434698741,36.23,77337.17,0.0,0.57412,0.0002,20.97283]
[1776434698801,36.23,77333.48,0.0,0.57337,0.0002,20.97927]
[1776434699804,36.23,77333.48,0.0,0.57337,0.0002,20.97927]
[1776434699809,36.23,77327.91,0.0,0.57224,0.0002,20.98883]
[1776434702988,36.23,77332.0,0.0,0.57307,0.0002,20.98185]
[1776434705011,36.23,77331.03,0.0,0.57287,0.0002,20.98352]
[1776434704997,36.23,77313.76,0.0,0.56937,0.0002,21.01237]
[1776434705131,36.23,77313.76,0.0,0.56937,0.0002,21.01237]
[1776434705586,36.23,77313.76,0.0,0.56937,0.0002,21.01237]
[1776434705896,36.23,77313.76,0.0,0.56937,0.0002,21.01237]
[1776434705975,36.24,77299.05,0.0,0.56638,0.0002,21.03569]
[1776434706860,36.24,77299.05,0.0,0.56638,0.0002,21.03569]
[1776434706958,36.24,77281.22,0.0,0.56276,0.0002,21.06233]
[1776434707116,36.24,77281.22,0.0,0.56276,0.0002,21.06233]
[1776434707472,36.24,77281.22,0.0,0.56276,0.0002,21.06234]
[1776434708880,36.24,77281.22,0.0,0.56276,0.0002,21.06234]
[1776434708981,36.24,77280.01,0.0,0.56251,0.0002,21.06407]
[1776434710493,36.23,77286.68,0.0,0.56387,0.0002,21.05434]
[1776434711205,36.23,77286.68,0.0,0.56387,0.0002,21.05434]
[1776434711349,36.23,77286.68,0.0,0.56387,0.0002,21.05434]
[1776434711989,36.23,77291.9,0.0,0.56494,0.0002,21.04652]
[1776434712959,36.23,77291.9,0.0,0.56494,0.0002,21.04652]
[1776434713061,36.23,77299.57,0.0,0.5665,0.0002,21.03482]
[1776434713503,36.23,77299.57,0.0,0.5665,0.0002,21.03482]
[1776434713521,36.23,77299.57,0.0,0.5665,0.0002,21.03482]
[1776434714025,36.23,77299.57,0.0,0.5665,0.0002,21.03482]
[1776434713697,36.23,77300.54,0.0,0.56669,0.0002,21.03332]
[1776434714119,36.23,77300.54,0.0,0.56669,0.0002,21.03332]
[1776434714668,36.23,77300.54,0.0,0.56669,0.0002,21.03332]
[1776434714845,36.23,77300.54,0.0,0.56669,0.0002,21.03332]
[1776434715041,36.23,77300.54,0.0,0.56669,0.0002,21.03332]
[1776434714949,36.23,77307.34,0.0,0.56808,0.0002,21.02263]
[1776434715542,36.23,77307.34,0.0,0.56808,0.0002,21.02263]
[1776434717871,36.23,77308.84,0.0,0.56838,0.0002,21.02023]
[1776434717928,36.23,77311.69,0.0,0.56896,0.0002,21.01564]
[1776434718164,36.23,77311.69,0.0,0.56896,0.0002,21.01564]
[1776434718563,36.23,77313.51,0.0,0.56933,0.0002,21.01269]
[1776434720611,36.23,77317.25,0.0,0.57009,0.0002,21.00657]
[1776434722613,36.23,77317.25,0.0,0.57009,0.0002,21.00657]
[1776434722874,36.23,77322.35,0.0,0.57113,0.0002,20.99811]
[1776434724737,36.23,77322.35,0.0,0.57113,0.0002,20.99811]
[1776434724820,36.23,77329.09,0.0,0.57249,0.0002,20.98673]
[1776434729891,36.23,77326.18,0.0,0.5719,0.0002,20.99168]
[1776434729989,36.23,77307.73,0.0,0.56816,0.0002,21.02197]
[1776434730141,36.23,77307.73,0.0,0.56816,0.0002,21.02197]
[1776434731661,36.23,77298.0,0.0,0.5662,0.0002,21.03289]
[1776434732556,36.23,77298.0,0.0,0.5662,0.0002,21.03289]
[1776434732943,36.23,77292.83,0.0,0.56515,0.0002,21.04077]
[1776434737706,36.23,77301.44,0.0,0.5669,0.0002,21.02756]
[1776434738710,36.22,77307.74,0.0,0.56818,0.0002,21.01763]
[1776434739820,36.22,77307.74,0.0,0.56818,0.0002,21.01763]
[1776434739848,36.22,77307.74,0.0,0.56818,0.0002,21.01763]
[1776434740051,36.22,77312.61,0.0,0.56917,0.0002,21.0098]
[1776434740961,36.22,77320.95,0.0,0.57086,0.0002,20.9961]
[1776434743023,36.22,77325.66,0.0,0.57181,0.0002,20.9882]
[1776434744081,36.22,77312.08,0.0,0.56906,0.0002,21.01064]
[1776434744350,36.22,77312.08,0.0,0.56906,0.0002,21.01064]
[1776434744778,36.22,77287.01,0.0,0.56397,0.0002,21.04943]
[1776434745759,36.22,77287.01,0.0,0.56397,0.0002,21.04942]
[1776434746936,36.22,77287.01,0.0,0.56397,0.0002,21.04942]
[1776434747038,36.22,77280.7,0.0,0.56268,0.0002,21.05865]
[1776434749302,36.23,77283.77,0.0,0.56331,0.0002,21.05421]
[1776434749790,36.23,77286.27,0.0,0.56381,0.0002,21.05055]
[1776434751995,36.23,77289.47,0.0,0.56446,0.0002,21.04581]
[1776434752096,36.23,77282.52,0.0,0.56305,0.0002,21.05606]
[1776434754018,36.22,77280.56,0.0,0.56265,0.0002,21.05887]
[1776434754825,36.22,77278.87,0.0,0.56232,0.0002,21.06125]
[1776434756300,36.22,77279.27,0.0,0.5624,0.0002,21.06065]
[1776434756842,36.22,77277.19,0.0,0.56198,0.0002,21.06359]
[1776434757885,36.21,77261.14,0.0,0.55871,0.0002,21.08574]
[1776434758403,36.21,77261.14,0.0,0.55871,0.0002,21.08574]
[1776434758464,36.21,77261.14,0.0,0.55871,0.0002,21.08574]
[1776434758858,36.21,77261.39,0.0,0.55876,0.0002,21.0854]
[1776434760022,36.21,77250.08,0.0,0.55646,0.0002,21.10015]
[1776434761084,36.21,77241.42,0.0,0.55469,0.0002,21.11098]
[1776434763893,36.21,77233.79,0.0,0.55314,0.0002,21.12015]
[1776434765958,36.2,77232.97,0.0,0.55297,0.0002,21.1211]
[1776434768011,36.2,77232.17,0.0,0.55281,0.0002,21.12202]
[1776434768027,36.2,77237.6,0.0,0.55393,0.0002,21.11552]
[1776434769090,36.2,77237.6,0.0,0.55393,0.0002,21.11552]
[1776434769099,36.2,77237.6,0.0,0.55393,0.0002,21.11552]
[1776434769063,36.2,77246.97,0.0,0.55584,0.0002,21.10396]
[1776434769192,36.2,77246.97,0.0,0.55584,0.0002,21.10396]
[1776434769257,36.2,77246.97,0.0,0.55584,0.0002,21.10396]
[1776434769492,36.2,77246.97,0.0,0.55584,0.0002,21.10396]
[1776434769766,36.2,77246.97,0.0,0.55584,0.0002,21.10396]
[1776434769806,36.2,77246.97,0.0,0.55584,0.0002,21.10396]
[1776434769994,36.2,77246.97,0.0,0.55584,0.0002,21.10396]
[1776434770048,36.2,77259.3,0.0,0.55836,0.0002,21.08801]
[1776434770580,36.2,77259.3,0.0,0.55836,0.0002,21.08801]
[1776434770642,36.2,77259.3,0.0,0.55836,0.0002,21.08801]
[1776434770655,36.2,77259.3,0.0,0.55836,0.0002,21.08801]
[1776434770755,36.2,77259.3,0.0,0.55836,0.0002,21.08801]
[1776434770858,36.2,77259.3,0.0,0.55836,0.0002,21.08801]
[1776434770954,36.19,77259.3,0.0,0.55836,0.0002,21.08797]
[1776434771282,36.19,77259.3,0.0,0.55836,0.0002,21.08797]
[1776434771457,36.19,77259.3,0.0,0.55836,0.0002,21.08797]
[1776434771958,36.19,77282.2,0.0,0.56304,0.0002,21.05607]
[1776434772764,36.19,77282.2,0.0,0.56304,0.0002,21.05607]
[1776434772961,36.19,77297.75,0.0,0.5662,0.0002,21.03276]
[1776434773970,36.19,77298.41,0.0,0.56634,0.0002,21.03172]
[1776434777737,36.18,77297.6,0.0,0.56618,0.0002,21.0329]
[1776434777997,36.18,77296.63,0.0,0.56599,0.0002,21.03437]
[1776434778385,36.18,77296.63,0.0,0.56599,0.0002,21.03437]
[1776434779004,36.18,77293.17,0.0,0.56528,0.0002,21.03965]
[1776434780021,36.18,77278.87,0.0,0.56238,0.0002,21.06075]
[1776434780740,36.18,77278.87,0.0,0.56238,0.0002,21.06075]
[1776434781026,36.18,77269.72,0.0,0.56051,0.0002,21.07364]
[1776434782027,36.17,77274.3,0.0,0.56145,0.0002,21.0672]
[1776434782752,36.17,77274.3,0.0,0.56145,0.0002,21.0672]
[1776434783057,36.17,77263.87,0.0,0.55932,0.0002,21.08163]
[1776434784057,36.17,77263.87,0.0,0.55933,0.0002,21.08159]
[1776434785533,36.17,77262.14,0.0,0.55898,0.0002,21.08391]
[1776434786072,36.17,77259.8,0.0,0.5585,0.0002,21.08703]
[1776434787098,36.17,77254.79,0.0,0.55748,0.0002,21.09362]
[1776434788278,36.17,77254.12,0.0,0.55734,0.0002,21.0945]
[1776434789098,36.16,77242.27,0.0,0.55492,0.0002,21.10952]
[1776434790432,36.16,77238.58,0.0,0.55417,0.0002,21.11403]
[1776434790650,36.16,77238.58,0.0,0.55417,0.0002,21.11403]
[1776434790928,36.16,77238.58,0.0,0.55417,0.0002,21.11403]
[1776434791125,36.16,77238.58,0.0,0.55417,0.0002,21.11403]
[1776434791110,36.16,77251.65,0.0,0.55685,0.0002,21.09341]
[1776434791268,36.16,77251.65,0.0,0.55685,0.0002,21.09341]
[1776434791332,36.16,77251.65,0.0,0.55685,0.0002,21.09341]
[1776434791411,36.16,77251.65,0.0,0.55685,0.0002,21.09341]
[1776434791413,36.16,77251.65,0.0,0.55685,0.0002,21.09341]
[1776434791439,36.16,77251.65,0.0,0.55685,0.0002,21.09341]
[1776434792052,36.16,77251.65,0.0,0.55685,0.0002,21.09341]
[1776434792122,36.16,77241.93,0.0,0.55486,0.0002,21.10566]
[1776434793131,36.16,77241.93,0.0,0.55486,0.0002,21.10566]
[1776434793127,36.16,77230.92,0.0,0.55261,0.0002,21.11891]
[1776434794130,36.17,77223.81,0.0,0.55115,0.0002,21.12715]
[1776434794592,36.17,77223.81,0.0,0.55115,0.0002,21.12715]
[1776434795131,36.17,77223.81,0.0,0.55115,0.0002,21.12715]
[1776434795140,36.17,77223.12,0.0,0.551,0.0002,21.12797]
[1776434796845,36.18,77222.31,0.0,0.55083,0.0002,21.12892]
[1776434797161,36.18,77224.32,0.0,0.55123,0.0002,21.12669]
[1776434800173,36.19,77230.2,0.0,0.55243,0.0002,21.11995]
[1776434802061,36.19,77230.04,0.0,0.5524,0.0002,21.12014]
[1776434802197,36.19,77233.32,0.0,0.55307,0.0002,21.11629]
[1776434803070,36.19,77233.32,0.0,0.55307,0.0002,21.11629]
[1776434803197,36.19,77237.04,0.0,0.55383,0.0002,21.11184]
[1776434804201,36.19,77244.4,0.0,0.55534,0.0002,21.10282]
[1776434805438,36.19,77244.4,0.0,0.55534,0.0002,21.10282]
[1776434805551,36.19,77249.93,0.0,0.55647,0.0002,21.09584]
[1776434809202,36.18,77260.12,0.0,0.55856,0.0002,21.08249]
[1776434809697,36.18,77260.12,0.0,0.55856,0.0002,21.08249]
[1776434809796,36.18,77263.29,0.0,0.5592,0.0002,21.07823]
[1776434814993,36.17,77266.67,0.0,0.55991,0.0002,21.07354]
[1776434815029,36.17,77261.62,0.0,0.55888,0.0002,21.08035]
[1776434816689,36.17,77261.62,0.0,0.55888,0.0002,21.08035]
[1776434816790,36.17,77258.76,0.0,0.5583,0.0002,21.08415]
[1776434817955,36.17,77258.76,0.0,0.5583,0.0002,21.08415]
[1776434818123,36.16,77254.74,0.0,0.55748,0.0002,21.08941]
[1776434818757,36.16,77241.94,0.0,0.55486,0.0002,21.10566]
[1776434820116,36.16,77234.28,0.0,0.5533,0.0002,21.11496]
[1776434820525,36.16,77226.99,0.0,0.5518,0.0002,21.12349]
[1776434821922,36.16,77226.99,0.0,0.5518,0.0002,21.12349]
[1776434822091,36.16,77226.99,0.0,0.5518,0.0002,21.12349]
[1776434822165,36.16,77226.99,0.0,0.5518,0.0002,21.12349]
[1776434822214,36.16,77224.04,0.0,0.5512,0.0002,21.12686]
[1776434823137,36.16,77213.11,0.0,0.54896,0.00021,21.13893]
[1776434825176,36.14,77220.9,0.0,0.55058,0.00021,21.1302]
[1776434825331,36.14,77220.9,0.0,0.55058,0.00021,21.1302]
[1776434825885,36.14,77231.7,0.0,0.5528,0.0002,21.1178]
[1776434826379,36.14,77242.57,0.0,0.55502,0.0002,21.10466]
[1776434827806,36.14,77250.13,0.0,0.55657,0.0002,21.09513]
[1776434829168,36.14,77249.13,0.0,0.55637,0.0002,21.0964]
[1776434829677,36.14,77249.13,0.0,0.55637,0.0002,21.0964]
[1776434829944,36.14,77255.96,0.0,0.55776,0.0002,21.08755]
[1776434831394,36.14,77265.65,0.0,0.55975,0.0002,21.07453]
[1776434832269,36.14,77265.65,0.0,0.55975,0.0002,21.07453]
[1776434832891,36.13,77259.74,0.0,0.55854,0.0002,21.0825]
[1776434834425,36.13,77257.03,0.0,0.55799,0.0002,21.08609]
[1776434835212,36.13,77249.57,0.0,0.55646,0.0002,21.09577]
[1776434836227,36.13,77234.06,0.0,0.55329,0.0002,21.11495]
[1776434836978,36.13,77234.06,0.0,0.55329,0.0002,21.11495]
[1776434837079,36.13,77230.86,0.0,0.55263,0.0002,21.11874]
[1776434838909,36.13,77230.86,0.0,0.55263,0.0002,21.11874]
[1776434839180,36.13,77229.97,0.0,0.55245,0.0002,21.11978]
[1776434840952,36.13,77212.5,0.0,0.54887,0.00021,21.13936]
[1776434841462,36.14,77212.5,0.0,0.54886,0.00021,21.13942]
[1776434843108,36.14,77212.5,0.0,0.54886,0.00021,21.13942]
[1776434843205,36.16,77216.16,0.0,0.54958,0.00021,21.13562]
[1776434845348,36.16,77219.03,0.0,0.55017,0.0002,21.13247]
[1776434845492,36.16,77225.94,0.0,0.55159,0.0002,21.1247]
[1776434850924,36.17,77228.17,0.0,0.55204,0.0002,21.12214]
[1776434850959,36.17,77229.69,0.0,0.55235,0.0002,21.12038]
[1776434855566,36.16,77221.57,0.0,0.5507,0.0002,21.12538]
[1776434858211,36.16,77230.68,0.0,0.55257,0.0002,21.11492]
[1776434860886,36.16,77229.62,0.0,0.55235,0.0002,21.11615]
[1776434861182,36.16,77231.01,0.0,0.55264,0.0002,21.11453]
[1776434861414,36.16,77231.01,0.0,0.55264,0.0002,21.11453]
[1776434861475,36.16,77231.01,0.0,0.55264,0.0002,21.11453]
[1776434861540,36.16,77231.01,0.0,0.55264,0.0002,21.11453]
[1776434861559,36.16,77231.01,0.0,0.55264,0.0002,21.11453]
[1776434861760,36.16,77231.01,0.0,0.55264,0.0002,21.11453]
[1776434861843,36.16,77248.43,0.0,0.5562,0.0002,21.09324]
[1776434862452,36.16,77248.43,0.0,0.5562,0.0002,21.09324]
[1776434862504,36.16,77248.43,0.0,0.5562,0.0002,21.09324]
[1776434863010,36.16,77248.43,0.0,0.5562,0.0002,21.09324]
[1776434863257,36.16,77260.06,0.0,0.55858,0.0002,21.07807]
[1776434863475,36.16,77260.06,0.0,0.55858,0.0002,21.07807]
[1776434863520,36.16,77260.06,0.0,0.55858,0.0002,21.07807]
[1776434863725,36.16,77260.06,0.0,0.55858,0.0002,21.07807]
[1776434865022,36.16,77262.11,0.0,0.559,0.0002,21.07533]
[1776434865115,36.16,77262.11,0.0,0.559,0.0002,21.07533]
[1776434865233,36.16,77261.31,0.0,0.55884,0.0002,21.07639]
[1776434865531,36.16,77261.31,0.0,0.55884,0.0002,21.07639]
[1776434865608,36.16,77261.31,0.0,0.55884,0.0002,21.07639]
[1776434866163,36.16,77253.56,0.0,0.55726,0.0002,21.0866]
[1776434866360,36.16,77253.56,0.0,0.55726,0.0002,21.0866]
[1776434866973,36.16,77253.56,0.0,0.55726,0.0002,21.0866]
[1776434867256,36.16,77246.27,0.0,0.55577,0.0002,21.09593]
[1776434868008,36.16,77254.26,0.0,0.5574,0.0002,21.08568]
[1776434868326,36.16,77254.26,0.0,0.5574,0.0002,21.08568]
[1776434868660,36.16,77254.26,0.0,0.5574,0.0002,21.08567]
[1776434869691,36.15,77260.52,0.0,0.55868,0.0002,21.07739]
[1776434870693,36.15,77264.63,0.0,0.55953,0.0002,21.07183]
[1776434871551,36.15,77264.63,0.0,0.55953,0.0002,21.07183]
[1776434871682,36.15,77263.35,0.0,0.55927,0.0002,21.07355]
[1776434876675,36.15,77263.05,0.0,0.55921,0.0002,21.0739]
[1776434876976,36.14,77269.72,0.0,0.56058,0.0002,21.06473]
[1776434877349,36.14,77269.72,0.0,0.56058,0.0002,21.06473]
[1776434877359,36.14,77269.72,0.0,0.56058,0.0002,21.06473]
[1776434877475,36.14,77269.72,0.0,0.56058,0.0002,21.06473]
[1776434878008,36.14,77269.72,0.0,0.56058,0.0002,21.06473]
[1776434878044,36.14,77269.72,0.0,0.56058,0.0002,21.06473]
[1776434878145,36.14,77286.85,0.0,0.56408,0.0002,21.04008]
[1776434879000,36.14,77286.85,0.0,0.56408,0.0002,21.04008]
[1776434879120,36.14,77286.74,0.0,0.56406,0.0002,21.04021]
[1776434879644,36.14,77286.74,0.0,0.56406,0.0002,21.04021]
[1776434880044,36.14,77286.74,0.0,0.56406,0.0002,21.04021]
[1776434880102,36.14,77286.99,0.0,0.56411,0.0002,21.03982]
[1776434880549,36.14,77286.99,0.0,0.56411,0.0002,21.03982]
[1776434880861,36.14,77286.99,0.0,0.56411,0.0002,21.03982]
[1776434881209,36.14,77281.1,0.0,0.56291,0.0002,21.04845]
[1776434882574,36.13,77281.1,0.0,0.56291,0.0002,21.04843]
[1776434882892,36.13,77296.68,0.0,0.56609,0.0002,21.02507]
[1776434883589,36.13,77296.68,0.0,0.56609,0.0002,21.02507]
[1776434883648,36.13,77296.68,0.0,0.56609,0.0002,21.02507]
[1776434883930,36.13,77296.68,0.0,0.56609,0.0002,21.02507]
[1776434884069,36.13,77319.52,0.0,0.57075,0.0002,20.98843]
[1776434885061,36.13,77319.52,0.0,0.57075,0.0002,20.98843]
[1776434885162,36.13,77321.95,0.0,0.57124,0.0002,20.98437]
[1776434885786,36.13,77321.95,0.0,0.57124,0.0002,20.98436]
[1776434886762,36.13,77321.95,0.0,0.57124,0.0002,20.98436]
[1776434886851,36.13,77324.64,0.0,0.57179,0.0002,20.97982]
[1776434887773,36.13,77324.64,0.0,0.57179,0.0002,20.97982]
[1776434887860,36.13,77329.22,0.0,0.57272,0.0002,20.972]
[1776434889686,36.13,77329.22,0.0,0.57272,0.0002,20.97199]
[1776434889895,36.13,77315.86,0.0,0.57,0.0002,20.99447]
[1776434891114,36.13,77315.86,0.0,0.57,0.0002,20.99447]
[1776434891202,36.13,77309.95,0.0,0.5688,0.0002,21.0041]
[1776434892175,36.13,77309.95,0.0,0.5688,0.0002,21.0041]
[1776434892218,36.13,77312.25,0.0,0.56927,0.0002,21.00037]
[1776434894267,36.13,77327.08,0.0,0.57229,0.0002,20.97564]
[1776434894664,36.13,77327.08,0.0,0.57229,0.0002,20.97564]
[1776434894852,36.13,77327.08,0.0,0.57229,0.0002,20.97564]
[1776434895066,36.13,77327.08,0.0,0.57229,0.0002,20.97564]
[1776434895167,36.13,77355.66,0.0,0.57809,0.0002,20.92459]
[1776434896877,36.13,77354.41,0.0,0.57783,0.0002,20.9269]
[1776434897917,36.13,77354.41,0.0,0.57783,0.0002,20.9269]
[1776434897928,36.13,77354.41,0.0,0.57783,0.0002,20.9269]
[1776434897943,36.13,77354.06,0.0,0.57776,0.0002,20.92754]
[1776434901554,36.12,77354.57,0.0,0.57787,0.0002,20.92654]
[1776434902236,36.12,77336.19,0.0,0.57415,0.0002,20.95977]
[1776434904187,36.12,77336.76,0.0,0.57426,0.0002,20.95878]
[1776434906876,36.12,77335.52,0.0,0.57401,0.0002,20.96097]
[1776434907257,36.13,77348.33,0.0,0.5766,0.0002,20.93807]
[1776434907754,36.13,77348.33,0.0,0.5766,0.0002,20.93807]
[1776434907994,36.13,77359.4,0.0,0.57885,0.0002,20.91756]
[1776434909236,36.13,77359.34,0.0,0.57884,0.0002,20.91766]
[1776434909650,36.13,77359.34,0.0,0.57884,0.0002,20.91766]
[1776434909959,36.12,77359.34,0.0,0.57884,0.0002,20.91765]
[1776434910965,36.12,77353.84,0.0,0.57772,0.0002,20.92792]
[1776434912221,36.12,77337.95,0.0,0.57451,0.0002,20.95239]
[1776434913454,36.12,77337.95,0.0,0.57451,0.0002,20.95239]
[1776434914280,36.12,77331.93,0.0,0.57329,0.0002,20.96293]
[1776434915719,36.13,77331.93,0.0,0.57329,0.0002,20.96294]
[1776434916003,36.13,77331.13,0.0,0.57313,0.0002,20.96433]
[1776434916374,36.13,77331.13,0.0,0.57313,0.0002,20.96433]
[1776434916770,36.13,77331.13,0.0,0.57313,0.0002,20.96433]
[1776434917008,36.13,77337.19,0.0,0.57436,0.0002,20.95375]
[1776434918016,36.13,77348.83,0.0,0.57672,0.0002,20.93287]
[1776434919334,36.13,77348.83,0.0,0.57672,0.0002,20.93287]
[1776434919023,36.13,77349.93,0.0,0.57694,0.0002,20.93086]
[1776434920423,36.13,77349.3,0.0,0.57681,0.0002,20.93202]
[1776434924056,36.13,77348.75,0.0,0.5767,0.0002,20.93306]
[1776434924160,36.13,77357.17,0.0,0.5784,0.0002,20.91751]
[1776434928085,36.13,77358.48,0.0,0.57866,0.0002,20.9151]
[1776434928746,36.13,77358.48,0.0,0.57866,0.0002,20.9151]
[1776434929236,36.13,77358.48,0.0,0.57866,0.0002,20.9151]
[1776434929335,36.13,77348.66,0.0,0.57667,0.0002,20.93329]
[1776434931113,36.13,77345.87,0.0,0.5761,0.0002,20.93839]
[1776434933371,36.14,77344.27,0.0,0.57578,0.0002,20.94132]
[1776434933750,36.14,77344.27,0.0,0.57578,0.0002,20.94132]
[1776434934233,36.14,77344.27,0.0,0.57578,0.0002,20.94132]
[1776434934247,36.14,77330.42,0.0,0.57296,0.0002,20.96576]
[1776434936151,36.14,77319.26,0.0,0.57069,0.0002,20.98469]
[1776434936703,36.14,77319.26,0.0,0.57069,0.0002,20.98469]
[1776434937159,36.14,77325.68,0.0,0.572,0.0002,20.97389]
[1776434938168,36.14,77329.83,0.0,0.57284,0.0002,20.96679]
[1776434938698,36.14,77329.83,0.0,0.57284,0.0002,20.96679]
[1776434939173,36.14,77322.8,0.0,0.57141,0.0002,20.97877]
[1776434941188,36.14,77320.8,0.0,0.57101,0.0002,20.98212]
[1776434945262,36.14,77314.36,0.0,0.5697,0.0002,20.99278]
[1776434947026,36.14,77314.36,0.0,0.5697,0.0002,20.99278]
[1776434947040,36.14,77314.36,0.0,0.5697,0.0002,20.99278]
[1776434947228,36.14,77314.34,0.0,0.56969,0.0002,20.99282]
[1776434949242,36.14,77305.9,0.0,0.56798,0.0002,21.00643]
[1776434949651,36.14,77305.9,0.0,0.56798,0.0002,21.00643]
[1776434950258,36.14,77307.23,0.0,0.56825,0.0002,21.00431]
[1776434952164,36.14,77305.14,0.0,0.56782,0.0002,21.00763]
[1776434952268,36.14,77311.47,0.0,0.56911,0.0002,20.99747]
[1776434953359,36.14,77302.1,0.0,0.5672,0.0002,21.01242]
[1776434953583,36.14,77302.1,0.0,0.5672,0.0002,21.01242]
[1776434954289,36.14,77302.1,0.0,0.5672,0.0002,21.01241]
[1776434955292,36.14,77287.87,0.0,0.5643,0.0002,21.03419]
[1776434956182,36.14,77287.87,0.0,0.5643,0.0002,21.03419]
[1776434956301,36.14,77287.24,0.0,0.56418,0.0002,21.03514]
[1776434961333,36.14,77289.16,0.0,0.56456,0.0002,21.0323]
[1776434961834,36.14,77289.16,0.0,0.56456,0.0002,21.0323]
[1776434962344,36.14,77288.99,0.0,0.56453,0.0002,21.03256]
[1776434965423,36.14,77288.09,0.0,0.56434,0.0002,21.03393]
[1776434965847,36.14,77288.09,0.0,0.56434,0.0002,21.03393]
[1776434966367,36.14,77281.71,0.0,0.56304,0.0002,21.04335]
[1776434967376,36.14,77269.74,0.0,0.5606,0.0002,21.06038]
[1776434968280,36.14,77269.74,0.0,0.5606,0.0002,21.06038]
[1776434968384,36.14,77268.8,0.0,0.56041,0.0002,21.06166]
[1776434971687,36.13,77265.67,0.0,0.55978,0.0002,21.06592]
[1776434971788,36.13,77264.73,0.0,0.5596,0.0002,21.06289]
[1776434973927,36.13,77264.72,0.0,0.5596,0.0002,21.06289]
[1776434974315,36.13,77261.26,0.0,0.55889,0.0002,21.06756]
[1776434975583,36.12,77257.64,0.0,0.55815,0.0002,21.07238]
[1776434975648,36.12,77257.64,0.0,0.55815,0.0002,21.07238]
[1776434975946,36.12,77265.05,0.0,0.55967,0.0002,21.06237]
[1776434978216,36.12,77274.43,0.0,0.5616,0.0002,21.04925]
[1776434978931,36.12,77274.43,0.0,0.5616,0.0002,21.04925]
[1776434979300,36.12,77267.3,0.0,0.56014,0.0002,21.05921]
[1776434979961,36.12,77267.3,0.0,0.56014,0.0002,21.05921]
[1776434980309,36.11,77262.21,0.0,0.5591,0.0002,21.06614]
[1776434981352,36.11,77262.21,0.0,0.5591,0.0002,21.06614]
[1776434980519,36.11,77255.14,0.0,0.55766,0.0002,21.07556]
[1776434981473,36.11,77255.14,0.0,0.55766,0.0002,21.07555]
[1776434983892,36.11,77253.15,0.0,0.55726,0.0002,21.07812]
[1776434986577,36.11,77251.82,0.0,0.55699,0.0002,21.07982]
[1776434986665,36.11,77251.82,0.0,0.55699,0.0002,21.07982]
[1776434986716,36.11,77251.82,0.0,0.55699,0.0002,21.07982]
[1776434986733,36.11,77251.82,0.0,0.55699,0.0002,21.07982]
[1776434986745,36.11,77251.82,0.0,0.55699,0.0002,21.07982]
[1776434986878,36.11,77251.82,0.0,0.55699,0.0002,21.07982]
[1776434986946,36.11,77251.82,0.0,0.55699,0.0002,21.07982]
[1776434987248,36.11,77251.82,0.0,0.55699,0.0002,21.07982]
[1776434987305,36.11,77233.85,0.0,0.5533,0.00021,21.10219]
[1776434987495,36.11,77233.85,0.0,0.5533,0.00021,21.10219]
[1776434987701,36.11,77233.85,0.0,0.5533,0.00021,21.10219]
[1776434987906,36.11,77233.85,0.0,0.5533,0.00021,21.10219]
[1776434987972,36.11,77233.85,0.0,0.5533,0.00021,21.10219]
[1776434988132,36.11,77208.89,0.0,0.54818,0.00021,21.13025]
[1776434988812,36.11,77208.89,0.0,0.54818,0.00021,21.13025]
[1776434989352,36.11,77203.42,0.0,0.54705,0.00021,21.13592]
[1776434990091,36.09,77195.73,0.0,0.54548,0.00021,21.14354]
[1776434992423,36.06,77202.44,0.0,0.54689,0.00021,21.13664]
[1776434994046,36.03,77196.05,0.0,0.54561,0.00021,21.14285]
[1776434994745,36.03,77196.05,0.0,0.54561,0.00021,21.14285]
[1776434995111,36.03,77196.05,0.0,0.54561,0.00021,21.14285]
[1776434995199,36.01,77194.52,0.0,0.54531,0.00021,21.14426]
[1776434998702,35.98,77191.54,0.0,0.54473,0.00021,21.14693]
[1776434998703,35.97,77190.2,0.0,0.54447,0.00021,21.14816]
[1776435002988,35.93,77185.01,0.0,0.54343,0.00021,21.15285]
[1776435003536,35.93,77185.01,0.0,0.54343,0.00021,21.15285]
[1776435003570,35.93,77185.01,0.0,0.54343,0.00021,21.15285]
[1776435004398,35.92,77176.11,0.0,0.54159,0.00021,21.16085]
[1776435004651,35.92,77176.11,0.0,0.54159,0.00021,21.16085]
[1776435004665,35.92,77176.11,0.0,0.54159,0.00021,21.16085]
[1776435004836,35.92,77176.11,0.0,0.54159,0.00021,21.16085]
[1776435004860,35.92,77176.11,0.0,0.54159,0.00021,21.16085]
[1776435005034,35.92,77176.11,0.0,0.54159,0.00021,21.16085]
[1776435005053,35.92,77176.11,0.0,0.54159,0.00021,21.16085]
[1776435005116,35.92,77176.11,0.0,0.54159,0.00021,21.16085]
[1776435005284,35.92,77176.11,0.0,0.54159,0.00021,21.16085]
[1776435005340,35.91,77177.49,0.0,0.54189,0.00021,21.15959]
[1776435006469,35.91,77177.49,0.0,0.54189,0.00021,21.15959]
[1776435006694,35.91,77177.49,0.0,0.54189,0.00021,21.15959]
[1776435006715,35.91,77171.47,0.0,0.54064,0.00021,21.16483]
[1776435007606,35.91,77171.47,0.0,0.54064,0.00021,21.16483]
[1776435007835,35.91,77171.47,0.0,0.54064,0.00021,21.16483]
[1776435007889,35.91,77171.47,0.0,0.54064,0.00021,21.16483]
[1776435008292,35.91,77171.47,0.0,0.54064,0.00021,21.16483]
[1776435008425,35.9,77171.5,0.0,0.54065,0.00021,21.16477]
[1776435008667,35.9,77171.5,0.0,0.54065,0.00021,21.16477]
[1776435008727,35.9,77171.5,0.0,0.54065,0.00021,21.16477]
[1776435008802,35.9,77171.5,0.0,0.54065,0.00021,21.16477]
[1776435008824,35.9,77171.5,0.0,0.54065,0.00021,21.16477]
[1776435009014,35.9,77171.5,0.0,0.54065,0.00021,21.16477]
[1776435009214,35.88,77172.06,0.0,0.54079,0.00021,21.16417]
[1776435009542,35.88,77172.06,0.0,0.54079,0.00021,21.16417]
[1776435009935,35.88,77169.7,0.0,0.5403,0.00021,21.16619]
[1776435014991,35.75,77176.59,0.0,0.54184,0.00021,21.15961]
[1776435016179,35.75,77176.59,0.0,0.54184,0.00021,21.15961]
[1776435016277,35.71,77174.42,0.0,0.54143,0.00021,21.16132]
[1776435016819,35.71,77168.75,0.0,0.54024,0.00021,21.16623]
[1776435019459,35.66,77176.37,0.0,0.54187,0.00021,21.15936]
[1776435020763,35.64,77167.82,0.0,0.54011,0.00021,21.16669]
[1776435021901,35.64,77160.83,0.0,0.53865,0.00021,21.17247]
[1776435022774,35.6,77160.83,0.0,0.53869,0.00021,21.17229]
[1776435024439,35.6,77160.83,0.0,0.53869,0.00021,21.17229]
[1776435024441,35.59,77164.42,0.0,0.53944,0.00021,21.16932]
[1776435025432,35.59,77176.36,0.0,0.54194,0.00021,21.15899]
[1776435027092,35.56,77176.36,0.0,0.54196,0.00021,21.15887]
[1776435027193,35.56,77175.7,0.0,0.54182,0.00021,21.15945]
[1776435029872,35.56,77170.55,0.0,0.54075,0.00021,21.16397]
[1776435032836,35.55,77175.88,0.0,0.54188,0.00021,21.15498]
[1776435035445,35.55,77168.13,0.0,0.54026,0.00021,21.16176]
[1776435035857,35.55,77162.7,0.0,0.53912,0.00021,21.16631]
[1776435037874,35.54,77163.45,0.0,0.53929,0.00021,21.16566]
[1776435039888,35.53,77168.87,0.0,0.54043,0.00021,21.16106]
[1776435042907,35.53,77173.1,0.0,0.54132,0.00021,21.15735]
[1776435047941,35.52,77174.19,0.0,0.54155,0.00021,21.15633]
[1776435050974,35.51,77180.97,0.0,0.54298,0.00021,21.15011]
[1776435054061,35.51,77186.97,0.0,0.54424,0.00021,21.14442]
[1776435057672,35.51,77189.67,0.0,0.5448,0.00021,21.1418]
[1776435058013,35.51,77191.38,0.0,0.54516,0.00021,21.14011]
[1776435063050,35.52,77180.59,0.0,0.5429,0.00021,21.15049]
[1776435064068,35.52,77178.41,0.0,0.54244,0.00021,21.15251]
[1776435064585,35.52,77178.41,0.0,0.54244,0.00021,21.15251]
[1776435064753,35.52,77178.41,0.0,0.54244,0.00021,21.15251]
[1776435065350,35.52,77184.43,0.0,0.5437,0.00021,21.1469]
[1776435066844,35.52,77184.43,0.0,0.5437,0.00021,21.1469]
[1776435067050,35.52,77184.43,0.0,0.5437,0.00021,21.1469]
[1776435067321,35.52,77184.63,0.0,0.54374,0.00021,21.14671]
[1776435068303,35.52,77180.31,0.0,0.54283,0.00021,21.15078]
[1776435069299,35.52,77180.31,0.0,0.54283,0.00021,21.15078]
[1776435069395,35.52,77180.31,0.0,0.54283,0.00021,21.15078]
[1776435069496,35.52,77186.89,0.0,0.54421,0.00021,21.14453]
[1776435071317,35.52,77191.42,0.0,0.54516,0.00021,21.14008]
[1776435072210,35.52,77195.37,0.0,0.54599,0.00021,21.13612]
[1776435075344,35.51,77195.89,0.0,0.5461,0.00021,21.13556]
[1776435075421,35.51,77196.89,0.0,0.54632,0.00021,21.13453]
[1776435077510,35.51,77206.65,0.0,0.54836,0.00021,21.12423]
[1776435078070,35.51,77206.65,0.0,0.54836,0.00021,21.12423]
[1776435078271,35.51,77206.65,0.0,0.54836,0.00021,21.12423]
[1776435078530,35.51,77224.89,0.0,0.55217,0.00021,21.10352]
[1776435078803,35.51,77224.89,0.0,0.55217,0.00021,21.10352]
[1776435078979,35.51,77224.89,0.0,0.55217,0.00021,21.10352]
[1776435079323,35.51,77216.02,0.0,0.55032,0.00021,21.11383]
[1776435080151,35.51,77216.02,0.0,0.55032,0.00021,21.11383]
[1776435080410,35.51,77205.66,0.0,0.54815,0.00021,21.12529]
[1776435082188,35.5,77205.85,0.0,0.54819,0.00021,21.12508]
[1776435084306,35.5,77204.05,0.0,0.54782,0.00021,21.12701]
[1776435084515,35.5,77187.5,0.0,0.54436,0.00021,21.14386]
[1776435085497,35.5,77177.87,0.0,0.54234,0.00021,21.15293]
[1776435086436,35.5,77178.34,0.0,0.54244,0.00021,21.15251]
[1776435087742,35.51,77178.34,0.0,0.54244,0.00021,21.15251]
[1776435088229,35.51,77177.62,0.0,0.54228,0.00021,21.15317]
[1776435090867,35.51,77180.43,0.0,0.54287,0.00021,21.1506]
[1776435091249,35.51,77193.15,0.0,0.54554,0.00021,21.13406]
[1776435092257,35.51,77192.08,0.0,0.54532,0.00021,21.13513]
[1776435092921,35.51,77192.08,0.0,0.54532,0.00021,21.13513]
[1776435093046,35.51,77192.08,0.0,0.54532,0.00021,21.13513]
[1776435093529,35.51,77173.03,0.0,0.54133,0.00021,21.15306]
[1776435093569,35.51,77173.03,0.0,0.54133,0.00021,21.15306]
[1776435093648,35.51,77173.03,0.0,0.54133,0.00021,21.15306]
[1776435094489,35.51,77169.29,0.0,0.54054,0.00021,21.15634]
[1776435096495,35.5,77171.55,0.0,0.54102,0.00021,21.15434]
[1776435096683,35.5,77171.55,0.0,0.54102,0.00021,21.15434]
[1776435097293,35.5,77171.55,0.0,0.54102,0.00021,21.15434]
[1776435098248,35.5,77171.55,0.0,0.54102,0.00021,21.15434]
[1776435098301,35.5,77171.42,0.0,0.54099,0.00021,21.15445]
[1776435100888,35.5,77169.16,0.0,0.54052,0.00021,21.15639]
[1776435101042,35.5,77169.16,0.0,0.54052,0.00021,21.15639]
[1776435101196,35.5,77169.16,0.0,0.54052,0.00021,21.15639]
[1776435101255,35.5,77169.16,0.0,0.54052,0.00021,21.15639]
[1776435101325,35.5,77159.91,0.0,0.53858,0.00021,21.16413]
[1776435101581,35.5,77159.91,0.0,0.53858,0.00021,21.16413]
[1776435101591,35.5,77159.91,0.0,0.53858,0.00021,21.16413]
[1776435101661,35.5,77159.91,0.0,0.53858,0.00021,21.16413]
[1776435101673,35.5,77159.91,0.0,0.53858,0.00021,21.16413]
[1776435101685,35.5,77159.91,0.0,0.53858,0.00021,21.16413]
[1776435101703,35.5,77159.91,0.0,0.53858,0.00021,21.16413]
[1776435101744,35.5,77159.91,0.0,0.53858,0.00021,21.16413]
[1776435101859,35.5,77159.91,0.0,0.53858,0.00021,21.16413]
[1776435101861,35.5,77159.91,0.0,0.53858,0.00021,21.16413]
[1776435102354,35.5,77159.91,0.0,0.53858,0.00021,21.16413]
[1776435102363,35.5,77159.91,0.0,0.53858,0.00021,21.16413]
[1776435102476,35.5,77159.91,0.0,0.53858,0.00021,21.16413]
[1776435102468,35.5,77146.62,0.0,0.53579,0.00021,21.17437]
[1776435102570,35.5,77146.62,0.0,0.53579,0.00021,21.17437]
[1776435102607,35.5,77146.62,0.0,0.53579,0.00021,21.17437]
[1776435102621,35.5,77146.62,0.0,0.53579,0.00021,21.17437]
[1776435103345,35.5,77146.62,0.0,0.53579,0.00021,21.17437]
[1776435103683,35.49,77145.68,0.0,0.5356,0.00021,21.17502]
[1776435104344,35.48,77145.68,0.0,0.53561,0.00021,21.17498]
[1776435106703,35.45,77148.14,0.0,0.53614,0.00021,21.17309]
[1776435107367,35.44,77148.26,0.0,0.53618,0.00021,21.17296]
[1776435109378,35.42,77153.27,0.0,0.53725,0.00021,21.16906]
[1776435110089,35.42,77153.27,0.0,0.53725,0.00021,21.16906]
[1776435110441,35.42,77163.15,0.0,0.53933,0.00021,21.16112]
[1776435113925,35.41,77165.1,0.0,0.53975,0.00021,21.15946]
[1776435113995,35.41,77165.1,0.0,0.53975,0.00021,21.15946]
[1776435114370,35.41,77165.1,0.0,0.53975,0.00021,21.15946]
[1776435114498,35.41,77151.61,0.0,0.53691,0.00021,21.17031]
[1776435116492,35.39,77140.23,0.0,0.53453,0.00021,21.17856]
[1776435117608,35.39,77140.23,0.0,0.53453,0.00021,21.17857]
[1776435118454,35.38,77145.94,0.0,0.53573,0.00021,21.17446]
[1776435120457,35.37,77147.89,0.0,0.53615,0.00021,21.17298]
[1776435122470,35.35,77138.45,0.0,0.53418,0.00021,21.17967]
[1776435124486,35.32,77133.85,0.0,0.53323,0.00021,21.18271]
[1776435125491,35.31,77127.26,0.0,0.53184,0.00021,21.18691]
[1776435127196,35.29,77128.72,0.0,0.53216,0.00021,21.18595]
[1776435127506,35.28,77124.64,0.0,0.53131,0.00021,21.18845]
[1776435130525,35.26,77140.24,0.0,0.53462,0.00021,21.17815]
[1776435131535,35.26,77146.44,0.0,0.53593,0.00021,21.17366]
[1776435136569,35.26,77146.49,0.0,0.53594,0.00021,21.17361]
[1776435137575,35.26,77146.49,0.0,0.53594,0.00021,21.17361]
[1776435138583,35.26,77146.64,0.0,0.53597,0.00021,21.1735]
[1776435138772,35.26,77146.64,0.0,0.53597,0.00021,21.1735]
[1776435139590,35.26,77141.84,0.0,0.53496,0.00021,21.17699]
[1776435140598,35.26,77129.94,0.0,0.53244,0.00021,21.18508]
[1776435141465,35.26,77129.94,0.0,0.53244,0.00021,21.18508]
[1776435141604,35.26,77118.44,0.0,0.53001,0.00021,21.19209]
[1776435142203,35.25,77109.21,0.0,0.52806,0.00021,21.19711]
[1776435142611,35.24,77109.21,0.0,0.52806,0.00021,21.1971]
[1776435143976,35.24,77109.21,0.0,0.52806,0.00021,21.1971]
[1776435144575,35.21,77097.31,0.0,0.52555,0.00021,21.20282]
[1776435145316,35.2,77092.98,0.0,0.52463,0.00021,21.20469]
[1776435146172,35.2,77092.98,0.0,0.52463,0.00021,21.20469]
[1776435146274,35.19,77088.81,0.0,0.52375,0.00021,21.20639]
[1776435146744,35.19,77088.81,0.0,0.52375,0.00021,21.20639]
[1776435146802,35.19,77088.81,0.0,0.52375,0.00021,21.20639]
[1776435147381,35.19,77088.81,0.0,0.52375,0.00021,21.20639]
[1776435147395,35.19,77088.81,0.0,0.52375,0.00021,21.20639]
[1776435147482,35.18,77086.38,0.0,0.52324,0.00021,21.20733]
[1776435147951,35.18,77086.38,0.0,0.52324,0.00021,21.20733]
[1776435148199,35.18,77086.38,0.0,0.52324,0.00021,21.20733]
[1776435148424,35.18,77086.38,0.0,0.52324,0.00021,21.20733]
[1776435148535,35.18,77086.38,0.0,0.52324,0.00021,21.20733]
[1776435148525,35.18,77076.92,0.0,0.52123,0.00021,21.2107]
[1776435148651,35.18,77076.92,0.0,0.52123,0.00021,21.2107]
[1776435148758,35.18,77075.85,0.0,0.521,0.00021,21.21105]
[1776435150149,35.18,77075.85,0.0,0.521,0.00021,21.21105]
[1776435150247,35.15,77073.63,0.0,0.52054,0.00021,21.21172]
[1776435150988,35.15,77073.63,0.0,0.52054,0.00021,21.21172]
[1776435151134,35.15,77073.63,0.0,0.52054,0.00021,21.21172]
[1776435151208,35.14,77073.93,0.0,0.52061,0.00021,21.20739]
[1776435152288,35.14,77073.93,0.0,0.52061,0.00021,21.20739]
[1776435152511,35.13,77073.58,0.0,0.52054,0.00021,21.20749]
[1776435155018,35.12,77075.2,0.0,0.52088,0.00021,21.20697]
[1776435155192,35.12,77075.2,0.0,0.52088,0.00021,21.20697]
[1776435155229,35.12,77075.2,0.0,0.52088,0.00021,21.20697]
[1776435155341,35.12,77075.2,0.0,0.52088,0.00021,21.20697]
[1776435155384,35.12,77081.5,0.0,0.52223,0.00021,21.20484]
[1776435155791,35.12,77081.5,0.0,0.52223,0.00021,21.20484]
[1776435155985,35.12,77081.5,0.0,0.52223,0.00021,21.20484]
[1776435156228,35.12,77081.5,0.0,0.52223,0.00021,21.20484]
[1776435156391,35.1,77093.01,0.0,0.52469,0.00021,21.2003]
[1776435156678,35.1,77093.01,0.0,0.52469,0.00021,21.2003]
[1776435156871,35.1,77093.01,0.0,0.52469,0.00021,21.2003]
[1776435156923,35.1,77093.01,0.0,0.52469,0.00021,21.2003]
[1776435157001,35.1,77093.01,0.0,0.52469,0.00021,21.2003]
[1776435157619,35.09,77099.45,0.0,0.52606,0.00021,21.19741]
[1776435157762,35.09,77099.45,0.0,0.52606,0.00021,21.19741]
[1776435157860,35.09,77113.33,0.0,0.52902,0.00021,21.19035]
[1776435159277,35.09,77115.06,0.0,0.52939,0.00021,21.18938]
[1776435160385,35.09,77105.44,0.0,0.52734,0.00021,21.1945]
[1776435161868,35.09,77105.44,0.0,0.52734,0.00021,21.19449]
[1776435162076,35.07,77108.6,0.0,0.52802,0.00021,21.19283]
[1776435162985,35.07,77108.6,0.0,0.52802,0.00021,21.19283]
[1776435163115,35.07,77108.6,0.0,0.52802,0.00021,21.19283]
[1776435163586,35.05,77102.09,0.0,0.52665,0.00021,21.19608]
[1776435164608,35.05,77086.8,0.0,0.52338,0.00021,21.20277]
[1776435165571,35.05,77086.8,0.0,0.52338,0.00021,21.20277]
[1776435165610,35.04,77080.71,0.0,0.52209,0.00021,21.20503]
[1776435169440,35.02,77079.97,0.0,0.52194,0.00021,21.20527]
[1776435169541,35.0,77079.58,0.0,0.52186,0.00021,21.20539]
[1776435171827,34.98,77068.92,0.0,0.51959,0.00021,21.20875]
[1776435177625,34.96,77072.1,0.0,0.52027,0.00021,21.2078]
[1776435178648,34.96,77072.1,0.0,0.52027,0.00021,21.2078]
[1776435178936,34.95,77076.06,0.0,0.52112,0.00021,21.20654]
[1776435182421,34.95,77081.99,0.0,0.52239,0.00021,21.20448]
[1776435185094,34.95,77079.61,0.0,0.52188,0.00021,21.20533]
[1776435185113,34.95,77079.61,0.0,0.52188,0.00021,21.20533]
[1776435185310,34.95,77079.61,0.0,0.52188,0.00021,21.20533]
[1776435185321,34.95,77079.61,0.0,0.52188,0.00021,21.20533]
[1776435185343,34.95,77079.61,0.0,0.52188,0.00021,21.20533]
[1776435185534,34.95,77079.61,0.0,0.52188,0.00021,21.20533]
[1776435185540,34.95,77079.61,0.0,0.52188,0.00021,21.20533]
[1776435185618,34.94,77076.64,0.0,0.52125,0.00021,21.20634]
[1776435185734,34.94,77076.64,0.0,0.52125,0.00021,21.20634]
[1776435189069,34.94,77075.76,0.0,0.52106,0.00021,21.20663]
[1776435189087,34.94,77075.76,0.0,0.52106,0.00021,21.20663]
[1776435189194,34.94,77075.76,0.0,0.52106,0.00021,21.20663]
[1776435189221,34.94,77075.76,0.0,0.52106,0.00021,21.20663]
[1776435189455,34.94,77075.09,0.0,0.52092,0.00021,21.20684]
[1776435193035,34.94,77069.58,0.0,0.51974,0.00021,21.20853]
[1776435194667,34.94,77069.58,0.0,0.51974,0.00021,21.20853]
[1776435195132,34.93,77064.28,0.0,0.5186,0.00021,21.20997]
[1776435196340,34.93,77064.28,0.0,0.5186,0.00021,21.20997]
[1776435196350,34.93,77064.28,0.0,0.5186,0.00021,21.20997]
[1776435196365,34.93,77064.28,0.0,0.5186,0.00021,21.20997]
[1776435196568,34.93,77064.28,0.0,0.5186,0.00021,21.20997]
[1776435196650,34.93,77047.39,0.0,0.51498,0.00021,21.21344]
[1776435198026,34.91,77047.39,0.0,0.51499,0.00021,21.21343]
[1776435198112,34.91,77047.39,0.0,0.51499,0.00021,21.21343]
[1776435198190,34.91,77047.39,0.0,0.51499,0.00021,21.21343]
[1776435198210,34.91,77047.39,0.0,0.51499,0.00021,21.21343]
[1776435198415,34.91,77047.39,0.0,0.51499,0.00021,21.21343]
[1776435198506,34.91,77047.39,0.0,0.51499,0.00021,21.21343]
[1776435198509,34.88,77055.55,0.0,0.51674,0.00021,21.21196]
[1776435199051,34.86,77072.29,0.0,0.52034,0.00021,21.20766]
[1776435200016,34.86,77072.29,0.0,0.52034,0.00021,21.20766]
[1776435200209,34.86,77072.29,0.0,0.52034,0.00021,21.20766]
[1776435200585,34.86,77072.29,0.0,0.52034,0.00021,21.20766]
[1776435200627,34.86,77072.29,0.0,0.52034,0.00021,21.20766]
[1776435200651,34.86,77072.29,0.0,0.52034,0.00021,21.20766]
[1776435200679,34.86,77072.29,0.0,0.52034,0.00021,21.20766]
[1776435200593,34.86,77075.43,0.0,0.52102,0.00021,21.20666]
[1776435201319,34.86,77075.43,0.0,0.52102,0.00021,21.20666]
[1776435201669,34.86,77075.43,0.0,0.52102,0.00021,21.20666]
[1776435201673,34.86,77093.99,0.0,0.525,0.00021,21.19953]
[1776435201941,34.86,77093.99,0.0,0.525,0.00021,21.19953]
[1776435202064,34.86,77093.99,0.0,0.525,0.00021,21.19953]
[1776435202154,34.86,77093.99,0.0,0.525,0.00021,21.19953]
[1776435202182,34.86,77093.99,0.0,0.525,0.00021,21.19953]
[1776435202251,34.86,77093.99,0.0,0.525,0.00021,21.19953]
[1776435202664,34.86,77093.99,0.0,0.525,0.00021,21.19953]
[1776435202523,34.86,77111.07,0.0,0.52866,0.00021,21.1911]
[1776435203989,34.86,77110.88,0.0,0.52862,0.00021,21.19121]
[1776435204331,34.86,77109.05,0.0,0.52823,0.00021,21.19218]
[1776435208703,34.85,77110.41,0.0,0.52853,0.00021,21.19144]
[1776435209573,34.85,77110.64,0.0,0.52858,0.00021,21.19131]
[1776435211554,34.85,77110.64,0.0,0.52858,0.00021,21.19131]
[1776435211607,34.84,77102.49,0.0,0.52684,0.00021,21.19129]
[1776435215393,34.82,77108.76,0.0,0.52819,0.00021,21.18802]
[1776435217585,34.82,77106.17,0.0,0.52764,0.00021,21.18938]
[1776435217686,34.82,77107.62,0.0,0.52795,0.00021,21.18862]
[1776435219573,34.82,77107.62,0.0,0.52795,0.00021,21.18862]
[1776435219674,34.82,77097.6,0.0,0.5258,0.00021,21.19359]
[1776435219758,34.82,77097.6,0.0,0.5258,0.00021,21.19359]
[1776435219765,34.82,77097.6,0.0,0.5258,0.00021,21.19359]
[1776435220061,34.82,77097.6,0.0,0.5258,0.00021,21.19359]
[1776435220445,34.82,77092.99,0.0,0.52481,0.00021,21.19567]
[1776435222546,34.82,77090.85,0.0,0.52435,0.00021,21.19659]
[1776435222643,34.82,77092.97,0.0,0.5248,0.00021,21.19567]
[1776435225156,34.81,77093.15,0.0,0.52484,0.00021,21.19559]
[1776435225482,34.81,77092.03,0.0,0.5246,0.00021,21.19608]
[1776435228662,34.81,77087.5,0.0,0.52363,0.00021,21.19797]
[1776435229526,34.81,77087.5,0.0,0.52363,0.00021,21.19797]
[1776435229669,34.81,77087.5,0.0,0.52363,0.00021,21.19797]
[1776435229681,34.81,77087.5,0.0,0.52363,0.00021,21.19797]
[1776435229628,34.81,77101.48,0.0,0.52663,0.00021,21.19173]
[1776435229761,34.81,77101.48,0.0,0.52663,0.00021,21.19173]
[1776435230729,34.81,77101.48,0.0,0.52663,0.00021,21.19173]
[1776435230246,34.81,77101.48,0.0,0.52663,0.00021,21.19172]
[1776435231044,34.81,77101.48,0.0,0.52663,0.00021,21.19172]
[1776435231189,34.81,77101.48,0.0,0.52663,0.00021,21.19172]
[1776435231280,34.81,77101.48,0.0,0.52663,0.00021,21.19172]
[1776435231293,34.81,77101.48,0.0,0.52663,0.00021,21.19172]
[1776435231382,34.81,77114.34,0.0,0.5294,0.00021,21.18492]
[1776435232576,34.81,77109.42,0.0,0.52834,0.00021,21.18764]
[1776435234268,34.81,77109.42,0.0,0.52834,0.00021,21.18764]
[1776435234370,34.8,77107.09,0.0,0.52784,0.00021,21.18887]
[1776435235688,34.8,77107.09,0.0,0.52784,0.00021,21.18887]
[1776435236532,34.8,77089.92,0.0,0.52415,0.00021,21.19696]
[1776435236897,34.8,77089.92,0.0,0.52415,0.00021,21.19696]
[1776435236930,34.8,77089.92,0.0,0.52415,0.00021,21.19696]
[1776435237214,34.8,77089.92,0.0,0.52415,0.00021,21.19696]
[1776435237308,34.8,77070.86,0.0,0.52006,0.00022,21.20381]
[1776435237816,34.8,77070.86,0.0,0.52006,0.00022,21.20381]
[1776435237835,34.8,77070.86,0.0,0.52006,0.00022,21.20381]
[1776435238309,34.8,77070.86,0.0,0.52006,0.00022,21.20381]
[1776435239049,34.8,77070.86,0.0,0.52006,0.00022,21.20381]
[1776435239316,34.8,77065.04,0.0,0.5188,0.00022,21.20545]
[1776435241348,34.8,77070.13,0.0,0.5199,0.00022,21.20402]
[1776435243808,34.8,77072.64,0.0,0.52044,0.00022,21.20326]
[1776435243823,34.8,77072.64,0.0,0.52044,0.00022,21.20326]
[1776435243636,34.8,77085.58,0.0,0.52322,0.00022,21.19871]
[1776435244396,34.8,77085.58,0.0,0.52322,0.00022,21.19871]
[1776435245432,34.79,77093.73,0.0,0.52498,0.00021,21.1953]
[1776435246333,34.79,77093.73,0.0,0.52498,0.00021,21.1953]
[1776435246435,34.79,77096.78,0.0,0.52563,0.00021,21.19392]
[1776435249390,34.79,77101.91,0.0,0.52674,0.00021,21.19147]
[1776435250397,34.78,77106.53,0.0,0.52773,0.00021,21.18913]
[1776435251014,34.78,77106.53,0.0,0.52773,0.00021,21.18913]
[1776435251406,34.78,77104.49,0.0,0.52729,0.00021,21.19018]
[1776435251927,34.78,77104.49,0.0,0.52729,0.00021,21.19018]
[1776435252412,34.78,77105.27,0.0,0.52746,0.00021,21.18977]
[1776435254096,34.78,77107.78,0.0,0.528,0.00021,21.18846]
[1776435254426,34.78,77111.99,0.0,0.52891,0.00021,21.18618]
[1776435256245,34.78,77113.1,0.0,0.52915,0.00021,21.18555]
[1776435256741,34.77,77117.45,0.0,0.53008,0.00021,21.18304]
[1776435258590,34.75,77130.43,0.0,0.53289,0.00021,21.17482]
[1776435259902,34.75,77130.43,0.0,0.53289,0.00021,21.17481]
[1776435260468,34.75,77130.0,0.0,0.5328,0.00021,21.1751]
[1776435265525,34.75,77130.67,0.0,0.53294,0.00021,21.17465]
[1776435266959,34.75,77134.19,0.0,0.5337,0.00021,21.17225]
[1776435267242,34.75,77134.19,0.0,0.5337,0.00021,21.17225]
[1776435267470,34.75,77134.19,0.0,0.5337,0.00021,21.17225]
[1776435267522,34.75,77134.19,0.0,0.5337,0.00021,21.17225]
[1776435267559,34.75,77084.65,0.0,0.52304,0.00022,21.19901]
[1776435268365,34.75,77084.65,0.0,0.52304,0.00022,21.19901]
[1776435268526,34.75,77084.65,0.0,0.52304,0.00022,21.19901]
[1776435269531,34.75,77084.65,0.0,0.52304,0.00022,21.19901]
[1776435269636,34.75,77089.71,0.0,0.52413,0.00022,21.19697]
[1776435275575,34.75,77096.56,0.0,0.52561,0.00022,21.18972]
[1776435277612,34.75,77082.28,0.0,0.52253,0.00022,21.19568]
[1776435279606,34.75,77082.31,0.0,0.52254,0.00022,21.19566]
[1776435281620,34.74,77087.95,0.0,0.52376,0.00022,21.19345]
[1776435285681,34.73,77094.12,0.0,0.52509,0.00022,21.1908]
[1776435286896,34.73,77096.96,0.0,0.5257,0.00022,21.18951]
[1776435286905,34.73,77096.96,0.0,0.5257,0.00022,21.18951]
[1776435287667,34.73,77096.96,0.0,0.5257,0.00022,21.1895]
[1776435288151,34.73,77096.96,0.0,0.5257,0.00022,21.1895]
[1776435288308,34.73,77096.96,0.0,0.5257,0.00022,21.1895]
[1776435288394,34.73,77096.96,0.0,0.5257,0.00022,21.1895]
[1776435288402,34.73,77096.96,0.0,0.5257,0.00022,21.1895]
[1776435288675,34.73,77101.2,0.0,0.52662,0.00022,21.18748]
[1776435288956,34.73,77101.2,0.0,0.52662,0.00022,21.18748]
[1776435289684,34.73,77108.44,0.0,0.52818,0.00022,21.18376]
[1776435291697,34.72,77115.45,0.0,0.52969,0.00022,21.17985]
[1776435296733,34.71,77118.46,0.0,0.53034,0.00022,21.17805]
[1776435299240,34.71,77118.89,0.0,0.53044,0.00022,21.17778]
[1776435299750,34.7,77116.66,0.0,0.52996,0.00022,21.1791]
[1776435301942,34.7,77118.2,0.0,0.53029,0.00022,21.17818]
[1776435302781,34.7,77119.84,0.0,0.53065,0.00022,21.17718]
[1776435302931,34.7,77119.84,0.0,0.53065,0.00022,21.17718]
[1776435302974,34.7,77119.84,0.0,0.53065,0.00022,21.17718]
[1776435303780,34.69,77120.18,0.0,0.53072,0.00022,21.17697]
[1776435307159,34.69,77121.35,0.0,0.53098,0.00022,21.17624]
[1776435307811,34.68,77120.3,0.0,0.53076,0.00022,21.17687]
[1776435309624,34.68,77120.63,0.0,0.53083,0.00022,21.17667]
[1776435309828,34.68,77120.18,0.0,0.53073,0.00022,21.17694]
[1776435310391,34.68,77120.18,0.0,0.53073,0.00022,21.17694]
[1776435310473,34.68,77120.18,0.0,0.53073,0.00022,21.17694]
[1776435310576,34.68,77120.18,0.0,0.53073,0.00022,21.17694]
[1776435310638,34.68,77120.18,0.0,0.53073,0.00022,21.17694]
[1776435310648,34.68,77120.18,0.0,0.53073,0.00022,21.17694]
[1776435310651,34.68,77120.18,0.0,0.53073,0.00022,21.17694]
[1776435310832,34.68,77113.41,0.0,0.52927,0.00022,21.18092]
[1776435312364,34.68,77113.41,0.0,0.52927,0.00022,21.18092]
[1776435312465,34.67,77125.15,0.0,0.53181,0.00022,21.17381]
[1776435314753,34.67,77125.15,0.0,0.53181,0.00022,21.17381]
[1776435314813,34.67,77127.38,0.0,0.53229,0.00022,21.17236]
[1776435319807,34.66,77126.62,0.0,0.53213,0.00022,21.17283]
[1776435319895,34.66,77128.94,0.0,0.53263,0.00022,21.1713]
[1776435320903,34.66,77135.77,0.0,0.5341,0.00022,21.16661]
[1776435324495,34.66,77138.67,0.0,0.53473,0.00022,21.16452]
[1776435324597,34.66,77139.14,0.0,0.53483,0.00022,21.16418]
[1776435325338,34.66,77139.14,0.0,0.53483,0.00022,21.16418]
[1776435325352,34.66,77139.14,0.0,0.53483,0.00022,21.16418]
[1776435325514,34.66,77139.14,0.0,0.53483,0.00022,21.16418]
[1776435325615,34.66,77148.17,0.0,0.53678,0.00022,21.15735]
[1776435326937,34.66,77148.17,0.0,0.53678,0.00022,21.15735]
[1776435326944,34.66,77148.17,0.0,0.53678,0.00022,21.15735]
[1776435327031,34.66,77148.17,0.0,0.53678,0.00022,21.15735]
[1776435327087,34.66,77148.17,0.0,0.53678,0.00022,21.15735]
[1776435327699,34.66,77148.17,0.0,0.53678,0.00022,21.15735]
[1776435327801,34.66,77148.17,0.0,0.53678,0.00022,21.15735]
[1776435327834,34.66,77148.17,0.0,0.53678,0.00022,21.15735]
[1776435327788,34.66,77161.19,0.0,0.53958,0.00022,21.14663]
[1776435328306,34.66,77161.19,0.0,0.53958,0.00022,21.14663]
[1776435328602,34.66,77161.19,0.0,0.53958,0.00022,21.14663]
[1776435328644,34.66,77161.19,0.0,0.53958,0.00022,21.14663]
[1776435328856,34.66,77161.19,0.0,0.53958,0.00022,21.14663]
[1776435328697,34.66,77172.28,0.0,0.54196,0.00021,21.13666]
[1776435329039,34.66,77172.28,0.0,0.54196,0.00021,21.13666]
[1776435329068,34.66,77172.28,0.0,0.54196,0.00021,21.13666]
[1776435329087,34.66,77172.28,0.0,0.54196,0.00021,21.13666]
[1776435329167,34.66,77172.28,0.0,0.54196,0.00021,21.13666]
[1776435329252,34.66,77172.28,0.0,0.54196,0.00021,21.13666]
[1776435329562,34.66,77172.28,0.0,0.54196,0.00021,21.13666]
[1776435329650,34.66,77172.28,0.0,0.54196,0.00021,21.13666]
[1776435329663,34.65,77185.73,0.0,0.54485,0.00021,21.12354]
[1776435329887,34.65,77185.73,0.0,0.54485,0.00021,21.12354]
[1776435329907,34.65,77185.73,0.0,0.54485,0.00021,21.12354]
[1776435330043,34.65,77185.73,0.0,0.54485,0.00021,21.12354]
[1776435330787,34.65,77185.73,0.0,0.54485,0.00021,21.12354]
[1776435330854,34.65,77185.73,0.0,0.54485,0.00021,21.12354]
[1776435330824,34.65,77208.72,0.0,0.54979,0.00021,21.09856]
[1776435331998,34.65,77208.72,0.0,0.54979,0.00021,21.09856]
[1776435332104,34.65,77208.72,0.0,0.54979,0.00021,21.09856]
[1776435332771,34.65,77208.72,0.0,0.54979,0.00021,21.09856]
[1776435332812,34.65,77202.94,0.0,0.54856,0.00021,21.10086]
[1776435333193,34.65,77192.43,0.0,0.5463,0.00021,21.1123]
[1776435334027,34.64,77187.87,0.0,0.54533,0.00021,21.11705]
[1776435334881,34.64,77187.87,0.0,0.54533,0.00021,21.11705]
[1776435335336,34.64,77187.29,0.0,0.54521,0.00021,21.11763]
[1776435336489,34.64,77187.29,0.0,0.54521,0.00021,21.11763]
[1776435336590,34.64,77186.05,0.0,0.54494,0.00021,21.11888]
[1776435337828,34.64,77180.74,0.0,0.5438,0.00021,21.12418]
[1776435339342,34.63,77190.03,0.0,0.5458,0.00021,21.11475]
[1776435342371,34.63,77193.44,0.0,0.54654,0.00021,21.11112]
[1776435342467,34.63,77193.22,0.0,0.5465,0.00021,21.11134]
[1776435343960,34.62,77195.29,0.0,0.54694,0.00021,21.10911]
[1776435344859,34.62,77202.31,0.0,0.54845,0.00021,21.10139]
[1776435346086,34.62,77209.95,0.0,0.55009,0.00021,21.09267]
[1776435347443,34.62,77203.11,0.0,0.54862,0.00021,21.10051]
[1776435349711,34.62,77198.02,0.0,0.54753,0.00021,21.10612]
[1776435351669,34.62,77195.92,0.0,0.54708,0.00021,21.10839]
[1776435351748,34.62,77195.92,0.0,0.54708,0.00021,21.10839]
[1776435351761,34.62,77195.92,0.0,0.54708,0.00021,21.10839]
[1776435351849,34.62,77210.19,0.0,0.55015,0.00021,21.09233]
[1776435351944,34.62,77210.19,0.0,0.55015,0.00021,21.09233]
[1776435352074,34.62,77210.19,0.0,0.55015,0.00021,21.09233]
[1776435352195,34.62,77221.6,0.0,0.55259,0.00021,21.07862]
[1776435352994,34.62,77221.6,0.0,0.55259,0.00021,21.07862]
[1776435353239,34.62,77224.55,0.0,0.55323,0.00021,21.07495]
[1776435354193,34.62,77223.78,0.0,0.55306,0.00021,21.07591]
[1776435357513,34.62,77217.08,0.0,0.55163,0.00021,21.08415]
[1776435360663,34.62,77217.94,0.0,0.55181,0.00021,21.08311]
[1776435360765,34.62,77221.62,0.0,0.5526,0.00021,21.0786]
[1776435365222,34.62,77225.92,0.0,0.55352,0.00021,21.07321]
[1776435365981,34.62,77225.92,0.0,0.55352,0.00021,21.07321]
[1776435365994,34.62,77225.92,0.0,0.55352,0.00021,21.07321]
[1776435366038,34.62,77225.92,0.0,0.55352,0.00021,21.07321]
[1776435366052,34.62,77225.92,0.0,0.55352,0.00021,21.07321]
[1776435366080,34.62,77225.92,0.0,0.55352,0.00021,21.07321]
[1776435366246,34.62,77225.92,0.0,0.55352,0.00021,21.07321]
[1776435366737,34.62,77225.46,0.0,0.55342,0.00021,21.07379]
[1776435367611,34.62,77225.46,0.0,0.55342,0.00021,21.07379]
[1776435367707,34.62,77225.46,0.0,0.55342,0.00021,21.07379]
[1776435367713,34.62,77224.91,0.0,0.55331,0.00021,21.07448]
[1776435370052,34.62,77222.55,0.0,0.5528,0.00021,21.07743]
[1776435370230,34.62,77222.55,0.0,0.5528,0.00021,21.07743]
[1776435370330,34.62,77222.55,0.0,0.5528,0.00021,21.07743]
[1776435370353,34.62,77222.55,0.0,0.5528,0.00021,21.07743]
[1776435370515,34.62,77222.55,0.0,0.5528,0.00021,21.07743]
[1776435370549,34.62,77222.55,0.0,0.5528,0.00021,21.07743]
[1776435370573,34.62,77218.37,0.0,0.5519,0.00021,21.08257]
[1776435371373,34.62,77206.95,0.0,0.54946,0.00021,21.09608]
[1776435372274,34.62,77206.95,0.0,0.54945,0.00021,21.09608]
[1776435373282,34.62,77203.05,0.0,0.54862,0.00021,21.10051]
[1776435374608,34.62,77203.05,0.0,0.54862,0.00021,21.10051]
[1776435374738,34.62,77203.05,0.0,0.54862,0.00021,21.10051]
[1776435374769,34.62,77203.05,0.0,0.54862,0.00021,21.10051]
[1776435374838,34.62,77209.14,0.0,0.54992,0.00021,21.09356]
[1776435375070,34.62,77209.14,0.0,0.54992,0.00021,21.09356]
[1776435375157,34.62,77209.14,0.0,0.54992,0.00021,21.09356]
[1776435375320,34.62,77209.14,0.0,0.54992,0.00021,21.09356]
[1776435375468,34.62,77190.23,0.0,0.54586,0.00021,21.11443]
[1776435376142,34.62,77190.23,0.0,0.54586,0.00021,21.11443]
[1776435376502,34.61,77180.53,0.0,0.54378,0.00022,21.12426]
[1776435377842,34.61,77180.53,0.0,0.54378,0.00022,21.12426]
[1776435377889,34.61,77179.96,0.0,0.54366,0.00022,21.12481]
[1776435378111,34.61,77179.96,0.0,0.54366,0.00022,21.12481]
[1776435378318,34.61,77179.99,0.0,0.54367,0.00022,21.12478]
[1776435379023,34.61,77179.99,0.0,0.54367,0.00022,21.12478]
[1776435379414,34.61,77194.68,0.0,0.54682,0.00021,21.10968]
[1776435380736,34.61,77200.26,0.0,0.54803,0.00021,21.10358]
[1776435382802,34.61,77208.59,0.0,0.54982,0.00021,21.0941]
[1776435383296,34.61,77208.59,0.0,0.54982,0.00021,21.0941]
[1776435383430,34.61,77208.59,0.0,0.54982,0.00021,21.0941]
[1776435383628,34.61,77208.59,0.0,0.54982,0.00021,21.0941]
[1776435383922,34.61,77208.59,0.0,0.54982,0.00021,21.0941]
[1776435383662,34.61,77210.14,0.0,0.55015,0.00021,21.09231]
[1776435383930,34.61,77210.14,0.0,0.55015,0.00021,21.09231]
[1776435384359,34.61,77210.14,0.0,0.55015,0.00021,21.09231]
[1776435385368,34.61,77216.92,0.0,0.5516,0.00021,21.08426]
[1776435386930,34.61,77214.93,0.0,0.55118,0.00021,21.08666]
[1776435387293,34.61,77214.93,0.0,0.55118,0.00021,21.08666]
[1776435387732,34.61,77214.93,0.0,0.55118,0.00021,21.08666]
[1776435387733,34.61,77203.55,0.0,0.54873,0.00021,21.09989]
[1776435388734,34.61,77203.55,0.0,0.54873,0.00021,21.09989]
[1776435388738,34.61,77203.55,0.0,0.54873,0.00021,21.09989]
[1776435388914,34.61,77203.55,0.0,0.54873,0.00021,21.09989]
[1776435388826,34.61,77200.6,0.0,0.5481,0.00021,21.10319]
[1776435389250,34.61,77200.6,0.0,0.5481,0.00021,21.10319]
[1776435389395,34.61,77200.6,0.0,0.5481,0.00021,21.1032]
[1776435390608,34.61,77207.08,0.0,0.54949,0.00021,21.09588]
[1776435392418,34.61,77211.89,0.0,0.55053,0.00021,21.08603]
[1776435393440,34.61,77211.89,0.0,0.55053,0.00021,21.08603]
[1776435393508,34.61,77219.06,0.0,0.55207,0.00021,21.07742]
[1776435394392,34.61,77219.06,0.0,0.55207,0.00021,21.07742]
[1776435394536,34.61,77219.06,0.0,0.55207,0.00021,21.07742]
[1776435394593,34.61,77219.06,0.0,0.55207,0.00021,21.07742]
[1776435394758,34.61,77219.06,0.0,0.55207,0.00021,21.07742]
[1776435394772,34.61,77219.06,0.0,0.55207,0.00021,21.07742]
[1776435394792,34.61,77229.0,0.0,0.5542,0.00021,21.06497]
[1776435394984,34.61,77229.0,0.0,0.5542,0.00021,21.06497]
[1776435395437,34.61,77229.0,0.0,0.5542,0.00021,21.06497]
[1776435397833,34.61,77226.35,0.0,0.55363,0.00021,21.06835]
[1776435397890,34.61,77227.72,0.0,0.55392,0.00021,21.06661]
[1776435398200,34.61,77227.72,0.0,0.55392,0.00021,21.06661]
[1776435398317,34.61,77227.72,0.0,0.55392,0.00021,21.06661]
[1776435398462,34.61,77227.72,0.0,0.55392,0.00021,21.06661]
[1776435399000,34.61,77227.72,0.0,0.55392,0.00021,21.06661]
[1776435399466,34.61,77229.14,0.0,0.55423,0.00021,21.06479]
[1776435399985,34.61,77229.14,0.0,0.55423,0.00021,21.06479]
[1776435400473,34.61,77228.79,0.0,0.55415,0.00021,21.06524]
[1776435401480,34.61,77221.43,0.0,0.55257,0.00021,21.07451]
[1776435406515,34.61,77223.95,0.0,0.55311,0.00021,21.07138]
[1776435407983,34.61,77226.96,0.0,0.55376,0.00021,21.06759]
[1776435408585,34.61,77233.95,0.0,0.55526,0.00021,21.05855]
[1776435410322,34.61,77233.95,0.0,0.55526,0.00021,21.05855]
[1776435410543,34.61,77235.23,0.0,0.55553,0.00021,21.05686]
[1776435412339,34.61,77232.79,0.0,0.55501,0.00021,21.06006]
[1776435412592,34.61,77234.29,0.0,0.55533,0.00021,21.05809]
[1776435413923,34.61,77224.13,0.0,0.55315,0.00021,21.07113]
[1776435415583,34.61,77223.57,0.0,0.55303,0.00021,21.07183]
[1776435420620,34.61,77233.36,0.0,0.55513,0.00021,21.0593]
[1776435424658,34.61,77228.47,0.0,0.55409,0.00021,21.06561]
[1776435426252,34.61,77229.71,0.0,0.55435,0.00021,21.06402]
[1776435426672,34.61,77229.71,0.0,0.55435,0.00021,21.06401]
[1776435427682,34.61,77236.37,0.0,0.55578,0.00021,21.0553]
[1776435428694,34.61,77239.82,0.0,0.55652,0.00021,21.05067]
[1776435431875,34.6,77233.16,0.0,0.5551,0.00021,21.05951]
[1776435432397,34.6,77233.16,0.0,0.5551,0.00021,21.05951]
[1776435432806,34.6,77233.16,0.0,0.5551,0.00021,21.05951]
[1776435432852,34.6,77233.16,0.0,0.5551,0.00021,21.05951]
[1776435432793,34.6,77233.16,0.0,0.5551,0.00021,21.05951]
[1776435433075,34.6,77233.16,0.0,0.5551,0.00021,21.05951]
[1776435433745,34.6,77228.53,0.0,0.55411,0.00021,21.0655]
[1776435434832,34.6,77228.53,0.0,0.55411,0.00021,21.0655]
[1776435434846,34.6,77229.7,0.0,0.55436,0.00021,21.06399]
[1776435436755,34.6,77234.6,0.0,0.55541,0.00021,21.0576]
[1776435441790,34.6,77229.9,0.0,0.55441,0.00021,21.0637]
[1776435443592,34.6,77229.39,0.0,0.5543,0.00021,21.06435]
[1776435443621,34.6,77229.39,0.0,0.5543,0.00021,21.06435]
[1776435443839,34.6,77212.63,0.0,0.5507,0.00021,21.08506]
[1776435444347,34.6,77212.63,0.0,0.5507,0.00021,21.08506]
[1776435444378,34.6,77212.63,0.0,0.5507,0.00021,21.08506]
[1776435444552,34.6,77212.63,0.0,0.5507,0.00021,21.08506]
[1776435444558,34.6,77212.63,0.0,0.5507,0.00021,21.08506]
[1776435444750,34.6,77212.63,0.0,0.5507,0.00021,21.08506]
[1776435444809,34.6,77212.63,0.0,0.5507,0.00021,21.08506]
[1776435444852,34.6,77197.48,0.0,0.54745,0.00021,21.10229]
[1776435445154,34.6,77197.48,0.0,0.54745,0.00021,21.10229]
[1776435445165,34.6,77197.48,0.0,0.54745,0.00021,21.10229]
[1776435445883,34.6,77197.48,0.0,0.54745,0.00021,21.10229]
[1776435445901,34.6,77197.48,0.0,0.54745,0.00021,21.10229]
[1776435445988,34.6,77197.48,0.0,0.54745,0.00021,21.10229]
[1776435445899,34.6,77191.53,0.0,0.54617,0.00022,21.10868]
[1776435446005,34.6,77191.53,0.0,0.54617,0.00022,21.10868]
[1776435446031,34.6,77191.53,0.0,0.54617,0.00022,21.10868]
[1776435446432,34.6,77191.53,0.0,0.54617,0.00022,21.10868]
[1776435446450,34.6,77191.53,0.0,0.54617,0.00022,21.10868]
[1776435446812,34.6,77191.53,0.0,0.54617,0.00022,21.10868]
[1776435446865,34.6,77193.06,0.0,0.5465,0.00021,21.10705]
[1776435448520,34.6,77193.82,0.0,0.54666,0.00021,21.10623]
[1776435448945,34.59,77185.2,0.0,0.54481,0.00022,21.11521]
[1776435449888,34.59,77168.23,0.0,0.54116,0.00022,21.13156]
[1776435450868,34.59,77167.74,0.0,0.54105,0.00022,21.13201]
[1776435451385,34.59,77167.74,0.0,0.54105,0.00022,21.13201]
[1776435451866,34.59,77169.3,0.0,0.5414,0.00022,21.12633]
[1776435454000,34.59,77171.8,0.0,0.54194,0.00022,21.12401]
[1776435453985,34.59,77189.56,0.0,0.54576,0.00022,21.10644]
[1776435454885,34.59,77189.56,0.0,0.54576,0.00022,21.10644]
[1776435455892,34.59,77190.37,0.0,0.54594,0.00022,21.10559]
[1776435458923,34.59,77185.93,0.0,0.54498,0.00022,21.11017]
[1776435459925,34.59,77192.01,0.0,0.54629,0.00022,21.10383]
[1776435460172,34.59,77192.01,0.0,0.54629,0.00022,21.10383]
[1776435460934,34.58,77196.34,0.0,0.54723,0.00022,21.09917]
[1776435462193,34.58,77198.29,0.0,0.54765,0.00022,21.09702]
[1776435462375,34.58,77198.29,0.0,0.54765,0.00022,21.09702]
[1776435462444,34.58,77198.29,0.0,0.54765,0.00022,21.09702]
[1776435462535,34.58,77198.29,0.0,0.54765,0.00022,21.09702]
[1776435462649,34.58,77198.29,0.0,0.54765,0.00022,21.09702]
[1776435462947,34.58,77200.08,0.0,0.54804,0.00022,21.09503]
[1776435463959,34.58,77204.88,0.0,0.54907,0.00021,21.08965]
[1776435464105,34.58,77204.88,0.0,0.54907,0.00021,21.08965]
[1776435464966,34.58,77210.63,0.0,0.5503,0.00021,21.08301]
[1776435466206,34.58,77212.0,0.0,0.55059,0.00021,21.0814]
[1776435466417,34.58,77212.0,0.0,0.55059,0.00021,21.0814]
[1776435466485,34.58,77212.0,0.0,0.55059,0.00021,21.0814]
[1776435466552,34.58,77212.0,0.0,0.55059,0.00021,21.0814]
[1776435466942,34.58,77212.0,0.0,0.55059,0.00021,21.0814]
[1776435466974,34.58,77214.19,0.0,0.55106,0.00021,21.0788]
[1776435467981,34.58,77223.51,0.0,0.55306,0.00021,21.0674]
[1776435468918,34.58,77223.51,0.0,0.55306,0.00021,21.0674]
[1776435468931,34.58,77223.51,0.0,0.55306,0.00021,21.0674]
[1776435468941,34.58,77223.51,0.0,0.55306,0.00021,21.0674]
[1776435468951,34.58,77223.51,0.0,0.55306,0.00021,21.0674]
[1776435468989,34.58,77228.63,0.0,0.55416,0.00021,21.0609]
[1776435469560,34.58,77228.63,0.0,0.55416,0.00021,21.0609]
[1776435469996,34.58,77221.75,0.0,0.55269,0.00021,21.06959]
[1776435471002,34.58,77219.56,0.0,0.55222,0.00021,21.0723]
[1776435471036,34.58,77219.56,0.0,0.55222,0.00021,21.0723]
[1776435471073,34.58,77219.56,0.0,0.55222,0.00021,21.0723]
[1776435471117,34.58,77219.56,0.0,0.55222,0.00021,21.0723]
[1776435471252,34.58,77219.56,0.0,0.55222,0.00021,21.0723]
[1776435471427,34.58,77219.56,0.0,0.55222,0.00021,21.0723]
[1776435471431,34.58,77219.56,0.0,0.55222,0.00021,21.0723]
[1776435471432,34.58,77219.56,0.0,0.55222,0.00021,21.0723]
[1776435471458,34.58,77219.56,0.0,0.55222,0.00021,21.0723]
[1776435472014,34.58,77217.72,0.0,0.55182,0.00021,21.07455]
[1776435472123,34.58,77217.72,0.0,0.55182,0.00021,21.07455]
[1776435473017,34.58,77211.84,0.0,0.55056,0.00021,21.0816]
[1776435475035,34.59,77210.01,0.0,0.55016,0.00021,21.08377]
[1776435475229,34.59,77210.01,0.0,0.55016,0.00021,21.08377]
[1776435475304,34.59,77210.01,0.0,0.55016,0.00021,21.08377]
[1776435475375,34.59,77210.01,0.0,0.55016,0.00021,21.08377]
[1776435475381,34.59,77210.01,0.0,0.55016,0.00021,21.08377]
[1776435475811,34.59,77210.01,0.0,0.55016,0.00021,21.08377]
[1776435475912,34.59,77199.62,0.0,0.54793,0.00021,21.09559]
[1776435476446,34.59,77199.62,0.0,0.54793,0.00021,21.09559]
[1776435476681,34.59,77199.62,0.0,0.54793,0.00021,21.09559]
[1776435477051,34.59,77180.71,0.0,0.54386,0.00022,21.11541]
[1776435477143,34.59,77180.71,0.0,0.54386,0.00022,21.11541]
[1776435477978,34.59,77180.71,0.0,0.54386,0.00022,21.11541]
[1776435478011,34.59,77180.71,0.0,0.54386,0.00022,21.11541]
[1776435478059,34.58,77185.13,0.0,0.54481,0.00022,21.11096]
[1776435478200,34.58,77185.13,0.0,0.54481,0.00022,21.11096]
[1776435478258,34.58,77185.13,0.0,0.54481,0.00022,21.11096]
[1776435478304,34.58,77185.13,0.0,0.54481,0.00022,21.11096]
[1776435478361,34.58,77185.13,0.0,0.54481,0.00022,21.11096]
[1776435478446,34.58,77185.13,0.0,0.54481,0.00022,21.11096]
[1776435478561,34.58,77185.13,0.0,0.54481,0.00022,21.11096]
[1776435478806,34.58,77185.13,0.0,0.54481,0.00022,21.11096]
[1776435478996,34.58,77185.13,0.0,0.54481,0.00022,21.11096]
[1776435479065,34.58,77192.81,0.0,0.54647,0.00022,21.10296]
[1776435480071,34.58,77202.05,0.0,0.54846,0.00021,21.09285]
[1776435483368,34.58,77201.71,0.0,0.54839,0.00022,21.0932]
[1776435483470,34.57,77200.59,0.0,0.54815,0.00022,21.09443]
[1776435488290,34.58,77203.46,0.0,0.54877,0.00021,21.09123]
[1776435488342,34.58,77201.51,0.0,0.54835,0.00022,21.09343]
[1776435489460,34.58,77194.59,0.0,0.54686,0.00022,21.101]
[1776435492865,34.57,77206.46,0.0,0.54942,0.00021,21.08775]
[1776435493924,34.57,77206.46,0.0,0.54942,0.00021,21.08775]
[1776435494010,34.57,77211.33,0.0,0.55047,0.00021,21.08209]
[1776435496931,34.57,77216.59,0.0,0.55159,0.00021,21.07581]
[1776435499421,34.57,77210.57,0.0,0.5503,0.00021,21.083]
[1776435501814,34.57,77215.14,0.0,0.55128,0.00021,21.07758]
[1776435502737,34.57,77215.14,0.0,0.55128,0.00021,21.07758]
[1776435502810,34.57,77228.1,0.0,0.55406,0.00021,21.06149]
[1776435503604,34.57,77228.1,0.0,0.55406,0.00021,21.06149]
[1776435503706,34.57,77238.33,0.0,0.55626,0.00021,21.04806]
[1776435504569,34.57,77243.24,0.0,0.55731,0.00021,21.04138]
[1776435509356,34.57,77246.36,0.0,0.55798,0.00021,21.03706]
[1776435509559,34.57,77246.36,0.0,0.55798,0.00021,21.03706]
[1776435509624,34.57,77246.36,0.0,0.55798,0.00021,21.03706]
[1776435509810,34.57,77246.36,0.0,0.55798,0.00021,21.03706]
[1776435509894,34.57,77246.36,0.0,0.55798,0.00021,21.03706]
[1776435509983,34.57,77246.36,0.0,0.55798,0.00021,21.03706]
[1776435510054,34.57,77246.36,0.0,0.55798,0.00021,21.03706]
[1776435510101,34.57,77283.64,0.0,0.56595,0.00021,20.98092]
[1776435510176,34.57,77283.64,0.0,0.56595,0.00021,20.98092]
[1776435510341,34.57,77283.64,0.0,0.56595,0.00021,20.98092]
[1776435511028,34.57,77299.31,0.0,0.5693,0.00021,20.95052]
[1776435511176,34.57,77299.31,0.0,0.5693,0.00021,20.95052]
[1776435511189,34.57,77299.31,0.0,0.5693,0.00021,20.95052]
[1776435511201,34.57,77299.31,0.0,0.5693,0.00021,20.95052]
[1776435511393,34.57,77299.31,0.0,0.5693,0.00021,20.95052]
[1776435511495,34.57,77306.29,0.0,0.57079,0.00021,20.93841]
[1776435512265,34.57,77306.29,0.0,0.57079,0.00021,20.93841]
[1776435512305,34.57,77306.29,0.0,0.57079,0.00021,20.93841]
[1776435512349,34.57,77306.29,0.0,0.57079,0.00021,20.93841]
[1776435512777,34.57,77306.29,0.0,0.57079,0.00021,20.93841]
[1776435512814,34.57,77306.29,0.0,0.57079,0.00021,20.93841]
[1776435512825,34.57,77306.29,0.0,0.57079,0.00021,20.93841]
[1776435512931,34.57,77301.01,0.0,0.56967,0.00021,20.94758]
[1776435513241,34.57,77301.01,0.0,0.56967,0.00021,20.94758]
[1776435513248,34.57,77301.01,0.0,0.56967,0.00021,20.94758]
[1776435513366,34.57,77301.01,0.0,0.56967,0.00021,20.94758]
[1776435514051,34.57,77301.01,0.0,0.56967,0.00021,20.94758]
[1776435514108,34.57,77282.45,0.0,0.56571,0.00021,20.97853]
[1776435514694,34.57,77266.04,0.0,0.5622,0.00021,21.00416]
[1776435515791,34.57,77265.94,0.0,0.56218,0.00021,21.0043]
[1776435516445,34.57,77261.67,0.0,0.56127,0.00021,21.01069]
[1776435518727,34.57,77244.73,0.0,0.55765,0.00021,21.035]
[1776435519462,34.57,77240.71,0.0,0.55678,0.00021,21.04051]
[1776435524027,34.57,77241.35,0.0,0.55692,0.00021,21.03964]
[1776435524086,34.57,77239.54,0.0,0.55653,0.00021,21.04209]
[1776435529441,34.57,77243.26,0.0,0.55733,0.00021,21.03701]
[1776435531631,34.57,77242.22,0.0,0.55711,0.00021,21.03844]
[1776435531732,34.57,77239.4,0.0,0.5565,0.00021,21.04227]
[1776435533474,34.57,77229.07,0.0,0.55429,0.00021,21.0559]
[1776435536172,34.56,77225.67,0.0,0.55356,0.00021,21.06024]
[1776435536900,34.56,77237.65,0.0,0.55613,0.00021,21.04461]
[1776435542537,34.56,77240.09,0.0,0.55666,0.00021,21.04131]
[1776435544654,34.56,77233.73,0.0,0.55529,0.00021,21.04981]
[1776435545974,34.56,77224.72,0.0,0.55336,0.00021,21.06143]
[1776435547572,34.56,77214.86,0.0,0.55124,0.00021,21.07357]
[1776435549825,34.56,77213.1,0.0,0.55086,0.00021,21.07567]
[1776435549860,34.56,77213.1,0.0,0.55086,0.00021,21.07567]
[1776435549907,34.56,77213.1,0.0,0.55086,0.00021,21.07567]
[1776435550108,34.56,77213.1,0.0,0.55086,0.00021,21.07567]
[1776435550066,34.56,77212.17,0.0,0.55066,0.00021,21.07678]
[1776435550510,34.56,77212.17,0.0,0.55066,0.00021,21.07678]
[1776435551153,34.56,77195.55,0.0,0.54709,0.00022,21.09562]
[1776435551941,34.56,77186.95,0.0,0.54524,0.00022,21.1047]
[1776435553071,34.56,77186.95,0.0,0.54524,0.00022,21.1047]
[1776435553126,34.56,77187.6,0.0,0.54538,0.00022,21.10402]
[1776435555105,34.56,77187.6,0.0,0.54538,0.00022,21.104]
[1776435554627,34.56,77191.46,0.0,0.54621,0.00022,21.09995]
[1776435555628,34.55,77191.32,0.0,0.54619,0.00022,21.10008]
[1776435557663,34.55,77191.57,0.0,0.54624,0.00022,21.09981]
[1776435558075,34.55,77192.81,0.0,0.54651,0.00022,21.09847]
[1776435558773,34.55,77192.81,0.0,0.54651,0.00022,21.09847]
[1776435559037,34.55,77185.87,0.0,0.54502,0.00022,21.10572]
[1776435559734,34.55,77167.97,0.0,0.54116,0.00022,21.12305]
[1776435560459,34.55,77167.97,0.0,0.54116,0.00022,21.12305]
[1776435560690,34.55,77167.97,0.0,0.54116,0.00022,21.12305]
[1776435560899,34.55,77167.97,0.0,0.54116,0.00022,21.12305]
[1776435561072,34.55,77167.97,0.0,0.54116,0.00022,21.12305]
[1776435560952,34.55,77163.13,0.0,0.54012,0.00022,21.1274]
[1776435562012,34.54,77168.64,0.0,0.54131,0.00022,21.12242]
[1776435562674,34.54,77168.64,0.0,0.54131,0.00022,21.12242]
[1776435562776,34.54,77172.89,0.0,0.54223,0.00022,21.11845]
[1776435564052,34.54,77172.89,0.0,0.54223,0.00022,21.11845]
[1776435564161,34.54,77172.89,0.0,0.54223,0.00022,21.11845]
[1776435564233,34.54,77176.35,0.0,0.54297,0.00022,21.11514]
[1776435565114,34.54,77176.35,0.0,0.54297,0.00022,21.11514]
[1776435564723,34.54,77178.54,0.0,0.54345,0.00022,21.113]
[1776435565998,34.54,77188.27,0.0,0.54555,0.00022,21.10317]
[1776435566449,34.54,77188.27,0.0,0.54555,0.00022,21.10317]
[1776435566529,34.54,77188.27,0.0,0.54555,0.00022,21.10317]
[1776435566815,34.54,77188.27,0.0,0.54555,0.00022,21.10317]
[1776435566901,34.54,77201.53,0.0,0.5484,0.00022,21.08884]
[1776435567723,34.53,77201.53,0.0,0.54841,0.00022,21.08881]
[1776435568291,34.53,77201.53,0.0,0.54841,0.00022,21.08881]
[1776435568730,34.53,77214.11,0.0,0.55112,0.00022,21.07421]
[1776435569736,34.53,77211.25,0.0,0.5505,0.00022,21.07759]
[1776435571209,34.53,77210.35,0.0,0.55031,0.00022,21.07864]
[1776435571752,34.53,77214.16,0.0,0.55114,0.00022,21.06985]
[1776435572760,34.53,77210.11,0.0,0.55027,0.00022,21.07466]
[1776435573944,34.53,77210.11,0.0,0.55027,0.00022,21.07466]
[1776435574096,34.53,77204.9,0.0,0.54914,0.00022,21.08071]
[1776435574797,34.53,77200.62,0.0,0.54822,0.00022,21.08555]
[1776435576070,34.53,77200.62,0.0,0.54822,0.00022,21.08555]
[1776435576164,34.53,77201.28,0.0,0.54837,0.00022,21.0848]
[1776435576659,34.53,77201.28,0.0,0.54837,0.00022,21.0848]
[1776435577128,34.53,77201.28,0.0,0.54837,0.00022,21.0848]
[1776435577140,34.53,77198.31,0.0,0.54773,0.00022,21.08809]
[1776435577598,34.53,77198.31,0.0,0.54773,0.00022,21.08809]
[1776435577615,34.53,77198.31,0.0,0.54773,0.00022,21.08809]
[1776435577644,34.53,77198.31,0.0,0.54773,0.00022,21.08809]
[1776435577665,34.53,77198.31,0.0,0.54773,0.00022,21.08809]
[1776435577795,34.52,77198.31,0.0,0.54773,0.00022,21.08808]
[1776435578808,34.52,77213.67,0.0,0.55104,0.00022,21.07039]
[1776435579201,34.52,77213.67,0.0,0.55104,0.00022,21.07039]
[1776435579241,34.52,77213.67,0.0,0.55104,0.00022,21.07039]
[1776435579661,34.52,77213.67,0.0,0.55104,0.00022,21.07039]
[1776435579843,34.52,77213.67,0.0,0.55104,0.00022,21.07039]
[1776435579924,34.52,77223.4,0.0,0.55314,0.00022,21.05844]
[1776435582047,34.52,77223.4,0.0,0.55313,0.00022,21.05844]
[1776435582141,34.52,77229.88,0.0,0.55453,0.00021,21.05017]
[1776435583317,34.52,77229.88,0.0,0.55453,0.00021,21.05017]
[1776435583884,34.52,77229.88,0.0,0.55453,0.00021,21.05017]
[1776435583939,34.52,77227.6,0.0,0.55404,0.00021,21.05311]
[1776435587625,34.52,77229.24,0.0,0.55439,0.00021,21.051]
[1776435587862,34.52,77230.78,0.0,0.55472,0.00021,21.049]
[1776435590012,34.52,77232.35,0.0,0.55506,0.00021,21.04694]
[1776435590119,34.52,77237.41,0.0,0.55615,0.00021,21.04022]
[1776435590743,34.52,77237.41,0.0,0.55615,0.00021,21.04022]
[1776435590755,34.52,77237.41,0.0,0.55615,0.00021,21.04022]
[1776435590828,34.52,77237.41,0.0,0.55615,0.00021,21.04022]
[1776435590894,34.52,77237.41,0.0,0.55615,0.00021,21.04022]
[1776435591065,34.52,77237.41,0.0,0.55615,0.00021,21.04022]
[1776435591108,34.52,77237.41,0.0,0.55615,0.00021,21.04022]
[1776435591153,34.52,77251.04,0.0,0.55907,0.00021,21.02134]
[1776435591247,34.52,77251.04,0.0,0.55907,0.00021,21.02134]
[1776435591714,34.52,77251.04,0.0,0.55907,0.00021,21.02134]
[1776435591823,34.52,77251.04,0.0,0.55907,0.00021,21.02134]
[1776435591925,34.52,77259.75,0.0,0.56094,0.00021,21.00868]
[1776435592904,34.52,77259.75,0.0,0.56094,0.00021,21.00867]
[1776435593927,34.52,77259.75,0.0,0.56094,0.00021,21.00867]
[1776435593938,34.52,77259.75,0.0,0.56094,0.00021,21.00867]
[1776435593951,34.52,77259.75,0.0,0.56094,0.00021,21.00867]
[1776435593963,34.52,77259.75,0.0,0.56094,0.00021,21.00867]
[1776435594029,34.52,77259.49,0.0,0.56089,0.00021,21.00905]
[1776435594956,34.52,77263.39,0.0,0.56172,0.00021,21.00323]
[1776435595985,34.52,77263.39,0.0,0.56172,0.00021,21.00323]
[1776435596152,34.52,77263.39,0.0,0.56172,0.00021,21.00323]
[1776435596014,34.52,77266.31,0.0,0.56235,0.00021,20.99881]
[1776435596350,34.52,77266.31,0.0,0.56235,0.00021,20.99881]
[1776435596747,34.52,77266.31,0.0,0.56235,0.00021,20.99881]
[1776435596859,34.52,77266.31,0.0,0.56235,0.00021,20.99881]
[1776435596865,34.52,77266.31,0.0,0.56235,0.00021,20.99881]
[1776435596902,34.52,77266.31,0.0,0.56235,0.00021,20.99881]
[1776435597166,34.51,77286.92,0.0,0.56677,0.00021,20.96613]
[1776435597967,34.51,77286.92,0.0,0.56677,0.00021,20.96613]
[1776435598001,34.51,77287.71,0.0,0.56694,0.00021,20.96483]
[1776435598650,34.51,77287.71,0.0,0.56694,0.00021,20.96483]
[1776435598745,34.51,77287.71,0.0,0.56694,0.00021,20.96483]
[1776435599208,34.51,77287.71,0.0,0.56694,0.00021,20.96483]
[1776435599030,34.51,77296.58,0.0,0.56884,0.00021,20.94993]
[1776435599372,34.51,77296.58,0.0,0.56884,0.00021,20.94993]
[1776435600059,34.51,77296.58,0.0,0.56884,0.00021,20.94993]
[1776435600145,34.51,77301.89,0.0,0.56997,0.00021,20.94081]
[1776435600894,34.51,77301.89,0.0,0.56997,0.00021,20.94081]
[1776435601085,34.51,77301.01,0.0,0.56978,0.00021,20.94233]
[1776435605055,34.51,77307.66,0.0,0.5712,0.00021,20.93066]
[1776435606081,34.51,77307.66,0.0,0.5712,0.00021,20.93066]
[1776435606099,34.51,77302.98,0.0,0.57021,0.00021,20.93887]
[1776435608984,34.51,77305.7,0.0,0.57079,0.00021,20.93409]
[1776435609176,34.51,77311.94,0.0,0.57212,0.00021,20.923]
[1776435611032,34.51,77307.07,0.0,0.57108,0.00021,20.93165]
[1776435616073,34.5,77303.95,0.0,0.57042,0.00021,20.9371]
[1776435620106,34.5,77299.67,0.0,0.56951,0.00021,20.9445]
[1776435622281,34.5,77299.83,0.0,0.56955,0.00021,20.94422]
[1776435622537,34.5,77299.83,0.0,0.56955,0.00021,20.94422]
[1776435622865,34.5,77299.83,0.0,0.56955,0.00021,20.94422]
[1776435622983,34.5,77299.83,0.0,0.56955,0.00021,20.94422]
[1776435623154,34.5,77299.83,0.0,0.56955,0.00021,20.94422]
[1776435623155,34.5,77241.37,0.0,0.55702,0.00021,21.03466]
[1776435623417,34.5,77241.37,0.0,0.55702,0.00021,21.03466]
[1776435623696,34.5,77241.37,0.0,0.55702,0.00021,21.03466]
[1776435623930,34.5,77241.37,0.0,0.55702,0.00021,21.03466]
[1776435623995,34.5,77241.37,0.0,0.55702,0.00021,21.03466]
[1776435624059,34.5,77241.37,0.0,0.55702,0.00021,21.03466]
[1776435624160,34.5,77231.86,0.0,0.55498,0.00022,21.04738]
[1776435624490,34.5,77231.86,0.0,0.55498,0.00022,21.04738]
[1776435624621,34.5,77231.86,0.0,0.55498,0.00022,21.04738]
[1776435624824,34.5,77231.86,0.0,0.55498,0.00022,21.04738]
[1776435625171,34.5,77231.86,0.0,0.55498,0.00022,21.0474]
[1776435625397,34.5,77231.86,0.0,0.55498,0.00022,21.0474]
[1776435625660,34.5,77231.86,0.0,0.55498,0.00022,21.0474]
[1776435625883,34.5,77231.86,0.0,0.55498,0.00022,21.0474]
[1776435626049,34.5,77231.86,0.0,0.55498,0.00022,21.0474]
[1776435626194,34.5,77231.86,0.0,0.55498,0.00022,21.0474]
[1776435626292,34.5,77258.92,0.0,0.56079,0.00021,21.00968]
[1776435626540,34.5,77258.92,0.0,0.56079,0.00021,21.00968]
[1776435626643,34.5,77258.92,0.0,0.56079,0.00021,21.00968]
[1776435626738,34.5,77258.92,0.0,0.56079,0.00021,21.00968]
[1776435627221,34.5,77258.92,0.0,0.56079,0.00021,21.00968]
[1776435627150,34.5,77283.57,0.0,0.56607,0.00021,20.97143]
[1776435628152,34.5,77289.86,0.0,0.56742,0.00021,20.96105]
[1776435629159,34.5,77281.37,0.0,0.5656,0.00021,20.97497]
[1776435629561,34.5,77281.37,0.0,0.5656,0.00021,20.97497]
[1776435630209,34.5,77272.13,0.0,0.56363,0.00021,20.98963]
[1776435631188,34.5,77272.13,0.0,0.56363,0.00021,20.98535]
[1776435631622,34.5,77272.13,0.0,0.56363,0.00021,20.98535]
[1776435632195,34.5,77269.12,0.0,0.56299,0.00021,20.99001]
[1776435633207,34.5,77263.11,0.0,0.5617,0.00021,20.99915]
[1776435633461,34.5,77263.11,0.0,0.5617,0.00021,20.99915]
[1776435634209,34.5,77264.45,0.0,0.56199,0.00021,20.99709]
[1776435635219,34.5,77281.87,0.0,0.56573,0.00021,20.96982]
[1776435637231,34.49,77277.24,0.0,0.56474,0.00021,20.97719]
[1776435637272,34.49,77277.24,0.0,0.56474,0.00021,20.97719]
[1776435637354,34.49,77277.24,0.0,0.56474,0.00021,20.97719]
[1776435637444,34.49,77277.24,0.0,0.56474,0.00021,20.97719]
[1776435637450,34.49,77277.24,0.0,0.56474,0.00021,20.97719]
[1776435638237,34.49,77269.98,0.0,0.56319,0.00021,20.98856]
[1776435638467,34.49,77269.98,0.0,0.56319,0.00021,20.98856]
[1776435638641,34.49,77269.98,0.0,0.56319,0.00021,20.98856]
[1776435638849,34.49,77269.98,0.0,0.56319,0.00021,20.98856]
[1776435639244,34.49,77266.86,0.0,0.56252,0.00021,20.99333]
[1776435639793,34.49,77266.86,0.0,0.56252,0.00021,20.99333]
[1776435640251,34.49,77271.97,0.0,0.56362,0.00021,20.98544]
[1776435640660,34.49,77271.97,0.0,0.56362,0.00021,20.98544]
[1776435641267,34.49,77282.27,0.0,0.56583,0.00021,20.96904]
[1776435642265,34.49,77286.84,0.0,0.56681,0.00021,20.96155]
[1776435647087,34.48,77270.33,0.0,0.56329,0.00021,20.98782]
[1776435650189,34.47,77282.33,0.0,0.56587,0.00021,20.96871]
[1776435650453,34.47,77286.41,0.0,0.56674,0.00021,20.96204]
[1776435652240,34.47,77286.41,0.0,0.56674,0.00021,20.96204]
[1776435652574,34.47,77292.1,0.0,0.56797,0.00021,20.95252]
[1776435653515,34.47,77292.1,0.0,0.56797,0.00021,20.95252]
[1776435653701,34.47,77298.48,0.0,0.56933,0.00021,20.94164]
[1776435654729,34.47,77298.48,0.0,0.56933,0.00021,20.94164]
[1776435654783,34.47,77298.48,0.0,0.56933,0.00021,20.94164]
[1776435654873,34.47,77311.5,0.0,0.57212,0.00021,20.91873]
[1776435655455,34.47,77311.5,0.0,0.57212,0.00021,20.91873]
[1776435655897,34.47,77311.5,0.0,0.57212,0.00021,20.91873]
[1776435655909,34.47,77311.5,0.0,0.57212,0.00021,20.91873]
[1776435655966,34.46,77318.3,0.0,0.57357,0.00021,20.90635]
[1776435656367,34.46,77318.3,0.0,0.57357,0.00021,20.90635]
[1776435656407,34.46,77318.3,0.0,0.57357,0.00021,20.90635]
[1776435657411,34.46,77325.66,0.0,0.57514,0.00021,20.89264]
[1776435659160,34.46,77325.66,0.0,0.57514,0.00021,20.89264]
[1776435659199,34.46,77325.66,0.0,0.57514,0.00021,20.89264]
[1776435659242,34.46,77325.66,0.0,0.57514,0.00021,20.89264]
[1776435659262,34.46,77326.14,0.0,0.57524,0.00021,20.89174]
[1776435659768,34.46,77326.14,0.0,0.57524,0.00021,20.89174]
[1776435659822,34.46,77319.3,0.0,0.57378,0.00021,20.90451]
[1776435660538,34.46,77313.99,0.0,0.57265,0.00021,20.91422]
[1776435662020,34.46,77313.99,0.0,0.57265,0.00021,20.91422]
[1776435662045,34.46,77313.99,0.0,0.57265,0.00021,20.91422]
[1776435662117,34.46,77311.11,0.0,0.57204,0.00021,20.91941]
[1776435662395,34.46,77311.11,0.0,0.57204,0.00021,20.91941]
[1776435662496,34.46,77309.51,0.0,0.57169,0.00021,20.92228]
[1776435665466,34.46,77312.49,0.0,0.57233,0.00021,20.9169]
[1776435665759,34.46,77312.49,0.0,0.57233,0.00021,20.9169]
[1776435665823,34.46,77312.49,0.0,0.57233,0.00021,20.9169]
[1776435665889,34.46,77312.49,0.0,0.57233,0.00021,20.9169]
[1776435665940,34.46,77312.49,0.0,0.57233,0.00021,20.9169]
[1776435666013,34.46,77312.49,0.0,0.57233,0.00021,20.9169]
[1776435666023,34.46,77312.49,0.0,0.57233,0.00021,20.9169]
[1776435666169,34.46,77312.49,0.0,0.57233,0.00021,20.9169]
[1776435666174,34.46,77312.49,0.0,0.57233,0.00021,20.9169]
[1776435666226,34.46,77308.22,0.0,0.57142,0.00021,20.92455]
[1776435666540,34.46,77308.22,0.0,0.57142,0.00021,20.92455]
[1776435666717,34.46,77308.22,0.0,0.57142,0.00021,20.92455]
[1776435666819,34.46,77290.53,0.0,0.56764,0.00021,20.95507]
[1776435668298,34.46,77284.22,0.0,0.56629,0.00021,20.96551]
[1776435669184,34.46,77271.3,0.0,0.56352,0.00021,20.98612]
[1776435669761,34.46,77276.66,0.0,0.56467,0.00021,20.97769]
[1776435670523,34.46,77276.66,0.0,0.56467,0.00021,20.97771]
[1776435672835,34.46,77270.63,0.0,0.56337,0.00021,20.98719]
[1776435674856,34.47,77266.47,0.0,0.56247,0.00021,20.99362]
[1776435679588,34.47,77274.67,0.0,0.56423,0.00021,20.98095]
[1776435681297,34.47,77275.99,0.0,0.56451,0.00021,20.97887]
[1776435683067,34.47,77264.84,0.0,0.56212,0.00021,20.99616]
[1776435683503,34.47,77264.84,0.0,0.56212,0.00021,20.99616]
[1776435683672,34.47,77264.84,0.0,0.56212,0.00021,20.99616]
[1776435684266,34.47,77273.88,0.0,0.56406,0.00021,20.98221]
[1776435684928,34.47,77289.79,0.0,0.56746,0.00021,20.95647]
[1776435685936,34.47,77290.71,0.0,0.56766,0.00021,20.95493]
[1776435686639,34.47,77290.71,0.0,0.56766,0.00021,20.95493]
[1776435687905,34.47,77290.71,0.0,0.56766,0.00021,20.95493]
[1776435687955,34.47,77290.71,0.0,0.56766,0.00021,20.95493]
[1776435688042,34.47,77290.71,0.0,0.56766,0.00021,20.95493]
[1776435688050,34.47,77290.71,0.0,0.56766,0.00021,20.95493]
[1776435688202,34.47,77290.71,0.0,0.56766,0.00021,20.95493]
[1776435688304,34.47,77294.13,0.0,0.56839,0.00021,20.94916]
[1776435688747,34.47,77294.13,0.0,0.56839,0.00021,20.94916]
[1776435689079,34.47,77302.53,0.0,0.57019,0.00021,20.93471]
[1776435691134,34.47,77305.18,0.0,0.57077,0.00021,20.92575]
[1776435693814,34.47,77310.73,0.0,0.57196,0.00021,20.91587]
[1776435694721,34.47,77310.73,0.0,0.57196,0.00021,20.91587]
[1776435694770,34.47,77313.49,0.0,0.57255,0.00021,20.91089]
[1776435697713,34.47,77317.24,0.0,0.57335,0.00021,20.90405]
[1776435701751,34.47,77322.64,0.0,0.57449,0.00021,20.89417]
[1776435703060,34.48,77330.27,0.0,0.57611,0.00021,20.8798]
[1776435704516,34.48,77330.27,0.0,0.57611,0.00021,20.87984]
[1776435704762,34.48,77331.94,0.0,0.57646,0.00021,20.87667]
[1776435705772,34.48,77336.72,0.0,0.57748,0.00021,20.86745]
[1776435710096,34.48,77337.61,0.0,0.57766,0.00021,20.86579]
[1776435710155,34.49,77335.64,0.0,0.57724,0.00021,20.86967]
[1776435711811,34.49,77339.24,0.0,0.578,0.00021,20.86267]
[1776435715144,34.49,77343.1,0.0,0.57881,0.00021,20.85515]
[1776435717354,34.49,77347.18,0.0,0.57968,0.00021,20.84703]
[1776435718071,34.5,77382.83,0.0,0.58724,0.00021,20.77166]
[1776435718905,34.5,77382.83,0.0,0.58724,0.00021,20.77166]
[1776435719125,34.49,77417.1,0.0,0.59447,0.00021,20.6921]
[1776435719427,34.49,77417.1,0.0,0.59447,0.00021,20.6921]
[1776435719468,34.49,77417.1,0.0,0.59447,0.00021,20.6921]
[1776435719524,34.49,77417.1,0.0,0.59447,0.00021,20.6921]
[1776435719798,34.49,77417.1,0.0,0.59447,0.00021,20.6921]
[1776435719877,34.49,77417.1,0.0,0.59447,0.00021,20.6921]
[1776435720657,34.49,77417.1,0.0,0.59447,0.00021,20.6921]
[1776435721409,34.49,77417.1,0.0,0.59447,0.00021,20.6921]
[1776435720889,34.49,77413.77,0.0,0.59378,0.00021,20.70008]
[1776435721742,34.49,77413.77,0.0,0.59378,0.00021,20.70008]
[1776435721754,34.49,77413.77,0.0,0.59378,0.00021,20.70008]
[1776435721815,34.49,77413.77,0.0,0.59378,0.00021,20.70008]
[1776435722287,34.49,77413.77,0.0,0.59378,0.00021,20.70008]
[1776435722354,34.48,77386.66,0.0,0.58807,0.00021,20.76278]
[1776435723359,34.48,77386.66,0.0,0.58807,0.00021,20.76278]
[1776435723004,34.48,77390.81,0.0,0.58895,0.00021,20.75342]
[1776435723639,34.48,77390.81,0.0,0.58895,0.00021,20.75342]
[1776435723906,34.48,77390.81,0.0,0.58895,0.00021,20.75338]
[1776435725233,34.48,77403.57,0.0,0.59166,0.00021,20.7239]
[1776435727990,34.47,77405.04,0.0,0.59198,0.00021,20.72026]
[1776435728038,34.47,77395.91,0.0,0.59005,0.00021,20.74149]
[1776435729343,34.47,77404.34,0.0,0.59184,0.00021,20.72184]
[1776435730038,34.47,77404.34,0.0,0.59184,0.00021,20.72184]
[1776435730134,34.47,77404.34,0.0,0.59184,0.00021,20.72184]
[1776435730236,34.47,77417.04,0.0,0.59452,0.00021,20.69153]
[1776435731963,34.47,77417.46,0.0,0.59461,0.00021,20.69049]
[1776435733161,34.47,77417.46,0.0,0.59461,0.00021,20.69049]
[1776435733192,34.47,77417.84,0.0,0.59469,0.00021,20.68954]
[1776435733716,34.47,77417.84,0.0,0.59469,0.00021,20.68954]
[1776435733955,34.47,77417.84,0.0,0.59469,0.00021,20.68954]
[1776435734192,34.47,77417.84,0.0,0.59469,0.00021,20.68954]
[1776435734197,34.47,77417.84,0.0,0.59469,0.00021,20.68954]
[1776435734304,34.48,77426.65,0.0,0.59653,0.00021,20.66816]
[1776435734478,34.48,77426.65,0.0,0.59653,0.00021,20.66816]
[1776435734629,34.48,77426.65,0.0,0.59653,0.00021,20.66816]
[1776435735137,34.48,77426.65,0.0,0.59653,0.00021,20.66816]
[1776435735157,34.48,77426.65,0.0,0.59653,0.00021,20.66816]
[1776435735317,34.48,77438.31,0.0,0.59897,0.00021,20.639]
[1776435737000,34.48,77448.79,0.0,0.60117,0.00021,20.61199]
[1776435737568,34.48,77448.79,0.0,0.60117,0.00021,20.61199]
[1776435737812,34.48,77448.79,0.0,0.60117,0.00021,20.61199]
[1776435737855,34.48,77448.79,0.0,0.60117,0.00021,20.61199]
[1776435737895,34.48,77448.79,0.0,0.60117,0.00021,20.61199]
[1776435738012,34.48,77448.79,0.0,0.60117,0.00021,20.61199]
[1776435738064,34.48,77464.95,0.0,0.60455,0.00021,20.56927]
[1776435738450,34.48,77464.95,0.0,0.60455,0.00021,20.56927]
[1776435738968,34.48,77464.95,0.0,0.60455,0.00021,20.56927]
[1776435739106,34.48,77464.95,0.0,0.60455,0.00021,20.56927]
[1776435739403,34.48,77464.95,0.0,0.60455,0.00021,20.56927]
[1776435739182,34.48,77485.87,0.0,0.60891,0.00021,20.51176]
[1776435739885,34.48,77485.87,0.0,0.60891,0.00021,20.51176]
[1776435740023,34.47,77485.87,0.0,0.60894,0.00021,20.51123]
[1776435740573,34.47,77485.87,0.0,0.60894,0.00021,20.51123]
[1776435741038,34.48,77491.88,0.0,0.61018,0.00021,20.49451]
[1776435744003,34.49,77493.31,0.0,0.61046,0.00021,20.49071]
[1776435745502,34.49,77495.1,0.0,0.6108,0.00021,20.48597]
[1776435746066,34.49,77495.1,0.0,0.6108,0.00021,20.48597]
[1776435749134,34.49,77489.97,0.0,0.60975,0.00021,20.50041]
[1776435751100,34.49,77495.96,0.0,0.61102,0.00021,20.47879]
[1776435753120,34.47,77500.7,0.0,0.61206,0.00021,20.46431]
[1776435754226,34.46,77490.19,0.0,0.6099,0.00021,20.49412]
[1776435756231,34.46,77490.19,0.0,0.6099,0.00021,20.49412]
[1776435756333,34.46,77487.8,0.0,0.60941,0.00021,20.5008]
[1776435757376,34.46,77487.8,0.0,0.60941,0.00021,20.5008]
[1776435757790,34.46,77487.8,0.0,0.60941,0.00021,20.5008]
[1776435758158,34.46,77482.81,0.0,0.60837,0.00021,20.5148]
[1776435759264,34.45,77460.35,0.0,0.60368,0.00021,20.57616]
[1776435761676,34.45,77463.67,0.0,0.60439,0.00021,20.56708]
[1776435762183,34.45,77475.15,0.0,0.60679,0.00021,20.53577]
[1776435763301,34.45,77475.15,0.0,0.60679,0.00021,20.53577]
[1776435763403,34.45,77489.17,0.0,0.60973,0.00021,20.49638]
[1776435765266,34.44,77490.8,0.0,0.61007,0.00021,20.4917]
[1776435766830,34.44,77491.91,0.0,0.6103,0.00021,20.48852]
[1776435766994,34.44,77491.91,0.0,0.6103,0.00021,20.48852]
[1776435767255,34.44,77491.91,0.0,0.6103,0.00021,20.48852]
[1776435767314,34.44,77491.91,0.0,0.6103,0.00021,20.48852]
[1776435767325,34.44,77499.02,0.0,0.61179,0.00021,20.46804]
[1776435768997,34.44,77499.02,0.0,0.61179,0.00021,20.46806]
[1776435774268,34.44,77495.81,0.0,0.61113,0.00021,20.47712]
[1776435775389,34.44,77495.81,0.0,0.61113,0.00021,20.47712]
[1776435775445,34.44,77495.81,0.0,0.61113,0.00021,20.47712]
[1776435775519,34.44,77496.21,0.0,0.61121,0.00021,20.47597]
[1776435776402,34.44,77470.68,0.0,0.60589,0.00021,20.54762]
[1776435776527,34.44,77470.68,0.0,0.60589,0.00021,20.54762]
[1776435777374,34.44,77457.83,0.0,0.6032,0.00021,20.58225]
[1776435778311,34.44,77456.77,0.0,0.60297,0.00021,20.58509]
[1776435779314,34.44,77447.79,0.0,0.60109,0.00021,20.60875]
[1776435780336,34.44,77442.68,0.0,0.60001,0.00021,20.62201]
[1776435781347,34.44,77442.68,0.0,0.60001,0.00021,20.62201]
[1776435781369,34.44,77442.68,0.0,0.60001,0.00021,20.62201]
[1776435781375,34.44,77433.64,0.0,0.59811,0.00021,20.64507]
[1776435781585,34.44,77433.64,0.0,0.59811,0.00021,20.64507]
[1776435781588,34.44,77433.64,0.0,0.59811,0.00021,20.64507]
[1776435782082,34.44,77433.64,0.0,0.59811,0.00021,20.64507]
[1776435782342,34.44,77433.64,0.0,0.59811,0.00021,20.6451]
[1776435782889,34.44,77433.64,0.0,0.59811,0.00021,20.6451]
[1776435782897,34.44,77433.64,0.0,0.59811,0.00021,20.6451]
[1776435782972,34.44,77433.64,0.0,0.59811,0.00021,20.6451]
[1776435783350,34.44,77432.77,0.0,0.59792,0.00021,20.6473]
[1776435784355,34.44,77438.08,0.0,0.59904,0.00021,20.63386]
[1776435785226,34.44,77438.08,0.0,0.59904,0.00021,20.63386]
[1776435785361,34.44,77441.73,0.0,0.59981,0.00021,20.62454]
[1776435785576,34.44,77441.73,0.0,0.59981,0.00021,20.62454]
[1776435786368,34.44,77442.2,0.0,0.5999,0.00021,20.62336]
[1776435786926,34.44,77442.2,0.0,0.5999,0.00021,20.62336]
[1776435787381,34.44,77441.3,0.0,0.59971,0.00021,20.6257]
[1776435790406,34.44,77432.74,0.0,0.59791,0.00021,20.64752]
[1776435792416,34.44,77429.31,0.0,0.59718,0.00021,20.65615]
[1776435793711,34.44,77426.15,0.0,0.59652,0.00021,20.66402]
[1776435793759,34.44,77426.15,0.0,0.59652,0.00021,20.66402]
[1776435793967,34.44,77426.15,0.0,0.59652,0.00021,20.66402]
[1776435794003,34.44,77426.15,0.0,0.59652,0.00021,20.66402]
[1776435794062,34.44,77426.15,0.0,0.59652,0.00021,20.66402]
[1776435794431,34.44,77426.15,0.0,0.59652,0.00021,20.66403]
[1776435794639,34.44,77426.15,0.0,0.59652,0.00021,20.66403]
[1776435794752,34.44,77426.15,0.0,0.59652,0.00021,20.66403]
[1776435794952,34.44,77426.15,0.0,0.59652,0.00021,20.66403]
[1776435795439,34.44,77413.61,0.0,0.59387,0.00021,20.69466]
[1776435796308,34.44,77413.61,0.0,0.59387,0.00021,20.69466]
[1776435796446,34.44,77399.73,0.0,0.59094,0.00021,20.72751]
[1776435797465,34.44,77410.47,0.0,0.59321,0.00021,20.70215]
[1776435798878,34.44,77411.04,0.0,0.59334,0.00021,20.70078]
[1776435799467,34.44,77406.19,0.0,0.59231,0.00021,20.7123]
[1776435800187,34.44,77406.19,0.0,0.59231,0.00021,20.7123]
[1776435801479,34.44,77400.64,0.0,0.59114,0.00021,20.72529]
[1776435802487,34.44,77395.33,0.0,0.59002,0.00021,20.73757]
[1776435804001,34.44,77394.86,0.0,0.58992,0.00021,20.73862]
[1776435804506,34.44,77390.65,0.0,0.58903,0.00021,20.74825]
[1776435804891,34.44,77390.65,0.0,0.58903,0.00021,20.74825]
[1776435805512,34.44,77388.52,0.0,0.58858,0.00021,20.75305]
[1776435806586,34.44,77396.45,0.0,0.59027,0.00021,20.73487]
[1776435806824,34.44,77396.45,0.0,0.59027,0.00021,20.73487]
[1776435807158,34.44,77396.45,0.0,0.59027,0.00021,20.73487]
[1776435807535,34.44,77402.3,0.0,0.59151,0.00021,20.72126]
[1776435807690,34.44,77402.3,0.0,0.59151,0.00021,20.72126]
[1776435808282,34.44,77402.3,0.0,0.59151,0.00021,20.72126]
[1776435808546,34.44,77419.81,0.0,0.5952,0.00021,20.67935]
[1776435809547,34.43,77426.62,0.0,0.59664,0.00021,20.66254]
[1776435812151,34.44,77424.73,0.0,0.59626,0.00021,20.6629]
[1776435812495,34.44,77424.73,0.0,0.59626,0.00021,20.6629]
[1776435812568,34.44,77418.76,0.0,0.595,0.00021,20.6776]
[1776435817190,34.44,77416.58,0.0,0.59452,0.00021,20.68305]
[1776435817604,34.44,77423.77,0.0,0.59604,0.00021,20.66546]
[1776435817672,34.44,77423.77,0.0,0.59604,0.00021,20.66546]
[1776435817983,34.44,77423.77,0.0,0.59604,0.00021,20.66546]
[1776435818610,34.44,77443.63,0.0,0.60022,0.00021,20.61535]
[1776435819433,34.44,77443.63,0.0,0.60022,0.00021,20.61535]
[1776435819510,34.44,77443.63,0.0,0.60022,0.00021,20.61535]
[1776435821205,34.44,77446.81,0.0,0.60088,0.00021,20.60715]
[1776435821454,34.44,77441.3,0.0,0.59972,0.00021,20.62141]
[1776435822462,34.44,77441.3,0.0,0.59972,0.00021,20.62141]
[1776435822564,34.44,77437.15,0.0,0.59885,0.00021,20.63204]
[1776435824651,34.45,77433.38,0.0,0.59805,0.00021,20.64163]
[1776435828359,34.45,77434.18,0.0,0.59822,0.00021,20.63965]
[1776435828460,34.45,77445.93,0.0,0.60068,0.00021,20.60965]
[1776435829346,34.45,77445.93,0.0,0.60068,0.00021,20.60965]
[1776435829594,34.45,77445.93,0.0,0.60068,0.00021,20.60965]
[1776435829574,34.45,77447.74,0.0,0.60106,0.00021,20.60499]
[1776435829800,34.45,77447.74,0.0,0.60106,0.00021,20.60499]
[1776435829809,34.45,77455.14,0.0,0.60261,0.00021,20.58556]
[1776435832062,34.45,77455.14,0.0,0.60262,0.00021,20.5855]
[1776435832074,34.45,77455.14,0.0,0.60262,0.00021,20.5855]
[1776435832474,34.45,77455.14,0.0,0.60262,0.00021,20.5855]
[1776435832535,34.45,77465.88,0.0,0.60488,0.00021,20.55661]
[1776435833260,34.45,77465.88,0.0,0.60488,0.00021,20.55661]
[1776435833371,34.45,77465.88,0.0,0.60488,0.00021,20.55661]
[1776435833483,34.45,77465.88,0.0,0.60488,0.00021,20.55661]
[1776435833519,34.44,77469.68,0.0,0.60568,0.00021,20.54621]
[1776435834504,34.44,77469.68,0.0,0.60568,0.00021,20.54621]
[1776435834605,34.44,77470.71,0.0,0.6059,0.00021,20.54333]
[1776435835531,34.44,77470.71,0.0,0.6059,0.00021,20.54333]
[1776435835585,34.44,77470.71,0.0,0.6059,0.00021,20.54333]
[1776435835972,34.44,77470.71,0.0,0.6059,0.00021,20.54333]
[1776435836107,34.44,77477.51,0.0,0.60732,0.00021,20.52453]
[1776435836960,34.44,77535.84,0.0,0.61946,0.00021,20.35312]
[1776435837876,34.44,77535.84,0.0,0.61946,0.00021,20.35312]
[1776435838145,34.44,77535.84,0.0,0.61946,0.00021,20.35312]
[1776435838249,34.44,77625.53,0.0,0.63788,0.0002,20.05318]
[1776435840398,34.44,77625.53,0.0,0.63788,0.0002,20.05318]
[1776435840411,34.43,77645.29,0.0,0.64193,0.0002,19.98058]
[1776435840857,34.43,77645.29,0.0,0.64192,0.0002,19.98082]
[1776435841920,34.43,77663.47,0.0,0.6456,0.0002,19.91296]
[1776435843423,34.43,77663.47,0.0,0.6456,0.0002,19.91296]
[1776435843433,34.42,77631.01,0.0,0.63906,0.0002,20.03223]
[1776435843856,34.43,77631.01,0.0,0.63904,0.0002,20.03262]
[1776435845339,34.43,77631.01,0.0,0.63904,0.0002,20.03262]
[1776435845439,34.43,77608.21,0.0,0.63439,0.0002,20.11359]
[1776435846258,34.43,77608.21,0.0,0.63439,0.0002,20.11359]
[1776435846543,34.43,77608.21,0.0,0.63439,0.0002,20.11359]
[1776435846607,34.42,77600.79,0.0,0.63288,0.0002,20.13923]
[1776435847131,34.42,77600.79,0.0,0.63288,0.0002,20.13923]
[1776435847244,34.42,77600.79,0.0,0.63288,0.0002,20.13923]
[1776435847438,34.42,77600.79,0.0,0.63288,0.0002,20.13923]
[1776435847549,34.42,77600.79,0.0,0.63288,0.0002,20.13923]
[1776435847569,34.42,77583.09,0.0,0.62927,0.00021,20.19926]
[1776435847918,34.42,77583.09,0.0,0.62927,0.00021,20.19926]
[1776435848023,34.42,77583.09,0.0,0.62927,0.00021,20.19926]
[1776435848075,34.42,77583.09,0.0,0.62927,0.00021,20.19926]
[1776435848088,34.41,77567.71,0.0,0.62614,0.00021,20.24971]
[1776435848885,34.39,77567.71,0.0,0.6262,0.00021,20.24879]
[1776435849890,34.39,77552.35,0.0,0.62303,0.00021,20.29846]
[1776435850893,34.39,77552.35,0.0,0.62303,0.00021,20.29846]
[1776435850965,34.39,77552.35,0.0,0.62303,0.00021,20.29846]
[1776435851090,34.39,77552.35,0.0,0.62303,0.00021,20.29846]
[1776435851251,34.39,77552.35,0.0,0.62303,0.00021,20.29846]
[1776435851344,34.39,77552.35,0.0,0.62303,0.00021,20.29846]
[1776435851428,34.39,77543.02,0.0,0.62111,0.00021,20.32808]
[1776435851893,34.39,77543.02,0.0,0.62111,0.00021,20.32808]
[1776435851963,34.39,77541.91,0.0,0.62087,0.00021,20.33163]
[1776435853391,34.39,77541.91,0.0,0.62087,0.00021,20.33163]
[1776435853460,34.39,77541.91,0.0,0.62087,0.00021,20.33163]
[1776435853495,34.39,77547.04,0.0,0.62193,0.00021,20.31549]
[1776435855453,34.39,77547.04,0.0,0.62193,0.00021,20.31545]
[1776435855551,34.39,77547.87,0.0,0.62211,0.00021,20.31279]
[1776435856289,34.39,77547.87,0.0,0.62211,0.00021,20.31279]
[1776435856567,34.39,77547.87,0.0,0.62211,0.00021,20.31279]
[1776435856595,34.39,77547.87,0.0,0.62211,0.00021,20.31279]
[1776435856668,34.39,77549.01,0.0,0.62234,0.00021,20.30913]
[1776435857947,34.39,77556.54,0.0,0.62391,0.00021,20.28487]
[1776435860148,34.39,77556.15,0.0,0.62383,0.00021,20.28602]
[1776435860193,34.39,77556.15,0.0,0.62383,0.00021,20.28602]
[1776435860310,34.39,77556.15,0.0,0.62383,0.00021,20.28602]
[1776435860328,34.39,77556.15,0.0,0.62383,0.00021,20.28602]
[1776435860336,34.39,77556.15,0.0,0.62383,0.00021,20.28602]
[1776435860400,34.38,77555.01,0.0,0.62361,0.00021,20.28958]
[1776435860860,34.38,77555.01,0.0,0.62361,0.00021,20.28958]
[1776435860995,34.36,77554.54,0.0,0.62358,0.00021,20.28997]
[1776435861980,34.37,77535.71,0.0,0.61964,0.00021,20.35018]
[1776435862781,34.37,77535.71,0.0,0.61964,0.00021,20.35018]
[1776435863305,34.38,77528.58,0.0,0.61813,0.00021,20.37273]
[1776435863991,34.39,77528.58,0.0,0.61813,0.00021,20.37276]
[1776435864999,34.39,77523.41,0.0,0.61705,0.00021,20.3886]
[1776435865791,34.39,77523.41,0.0,0.61705,0.00021,20.3886]
[1776435866006,34.38,77525.35,0.0,0.61746,0.00021,20.38262]
[1776435867535,34.38,77525.35,0.0,0.61746,0.00021,20.38262]
[1776435867619,34.38,77525.35,0.0,0.61746,0.00021,20.38262]
[1776435867633,34.38,77525.35,0.0,0.61746,0.00021,20.38262]
[1776435867679,34.38,77522.44,0.0,0.61686,0.00021,20.39142]
[1776435868250,34.38,77522.44,0.0,0.61686,0.00021,20.39142]
[1776435868351,34.38,77521.17,0.0,0.6166,0.00021,20.39519]
[1776435871040,34.38,77517.94,0.0,0.61596,0.00021,20.40033]
[1776435872968,34.38,77517.62,0.0,0.61589,0.00021,20.40131]
[1776435873009,34.38,77517.62,0.0,0.61589,0.00021,20.40131]
[1776435873422,34.38,77517.62,0.0,0.61589,0.00021,20.40131]
[1776435873430,34.38,77517.62,0.0,0.61589,0.00021,20.40131]
[1776435873716,34.38,77525.86,0.0,0.6176,0.00021,20.37633]
[1776435874466,34.38,77525.86,0.0,0.6176,0.00021,20.37633]
[1776435874602,34.38,77525.86,0.0,0.6176,0.00021,20.37633]
[1776435874688,34.38,77525.86,0.0,0.6176,0.00021,20.37633]
[1776435874612,34.38,77546.51,0.0,0.62188,0.00021,20.31205]
[1776435874990,34.38,77546.51,0.0,0.62188,0.00021,20.31205]
[1776435875476,34.38,77546.51,0.0,0.62188,0.00021,20.31205]
[1776435875578,34.38,77575.35,0.0,0.62785,0.00021,20.21816]
[1776435876346,34.38,77575.35,0.0,0.62785,0.00021,20.21816]
[1776435876513,34.38,77575.35,0.0,0.62785,0.00021,20.21816]
[1776435876599,34.35,77583.21,0.0,0.62954,0.00021,20.19047]
[1776435878101,34.35,77570.89,0.0,0.62701,0.00021,20.23152]
[1776435879103,34.35,77565.99,0.0,0.626,0.00021,20.24767]
[1776435880107,34.35,77566.48,0.0,0.62611,0.00021,20.24598]
[1776435882693,34.35,77566.02,0.0,0.62602,0.00021,20.24732]
[1776435883125,34.34,77565.82,0.0,0.62599,0.00021,20.24789]
[1776435883349,34.34,77565.82,0.0,0.62599,0.00021,20.24789]
[1776435883432,34.34,77565.82,0.0,0.62599,0.00021,20.24789]
[1776435883587,34.34,77565.82,0.0,0.62599,0.00021,20.24789]
[1776435883629,34.34,77565.82,0.0,0.62599,0.00021,20.24789]
[1776435883628,34.34,77559.57,0.0,0.6247,0.00021,20.26821]
[1776435884046,34.34,77559.57,0.0,0.6247,0.00021,20.26821]
[1776435884177,34.34,77559.57,0.0,0.6247,0.00021,20.26821]
[1776435884281,34.34,77559.57,0.0,0.6247,0.00021,20.26821]
[1776435884308,34.34,77553.67,0.0,0.62348,0.00021,20.28729]
[1776435885181,34.34,77553.67,0.0,0.62348,0.00021,20.28729]
[1776435885261,34.34,77553.76,0.0,0.62351,0.00021,20.28682]
[1776435888528,34.34,77553.72,0.0,0.6235,0.00021,20.28691]
[1776435888723,34.34,77553.72,0.0,0.6235,0.00021,20.28691]
[1776435888628,34.34,77559.53,0.0,0.62471,0.00021,20.2681]
[1776435888840,34.34,77559.53,0.0,0.62471,0.00021,20.2681]
[1776435889176,34.34,77559.53,0.0,0.62471,0.00021,20.268]
[1776435890245,34.34,77559.53,0.0,0.62471,0.00021,20.268]
[1776435890272,34.34,77575.94,0.0,0.6281,0.00021,20.21384]
[1776435891350,34.34,77575.94,0.0,0.6281,0.00021,20.21384]
[1776435891364,34.33,77577.73,0.0,0.62848,0.00021,20.20777]
[1776435892756,34.33,77577.73,0.0,0.62848,0.00021,20.20771]
[1776435892801,34.33,77577.73,0.0,0.62848,0.00021,20.20771]
[1776435893518,34.33,77590.33,0.0,0.63108,0.00021,20.16501]
[1776435893813,34.33,77590.33,0.0,0.63108,0.00021,20.16501]
[1776435894222,34.33,77590.33,0.0,0.63108,0.00021,20.16501]
[1776435894231,34.33,77590.33,0.0,0.63108,0.00021,20.16501]
[1776435894258,34.33,77597.51,0.0,0.63255,0.00021,20.14028]
[1776435895235,34.33,77603.43,0.0,0.63377,0.00021,20.11972]
[1776435895774,34.33,77603.43,0.0,0.63377,0.00021,20.11972]
[1776435896147,34.33,77603.43,0.0,0.63377,0.00021,20.11972]
[1776435896245,34.33,77586.87,0.0,0.63037,0.00021,20.1767]
[1776435897432,34.33,77586.87,0.0,0.63037,0.00021,20.1767]
[1776435897533,34.33,77579.94,0.0,0.62895,0.00021,20.20012]
[1776435898185,34.33,77579.94,0.0,0.62895,0.00021,20.20012]
[1776435898631,34.33,77579.94,0.0,0.62895,0.00021,20.20012]
[1776435898639,34.33,77579.94,0.0,0.62895,0.00021,20.20012]
[1776435898733,34.33,77578.45,0.0,0.62864,0.00021,20.20509]
[1776435898784,34.33,77578.45,0.0,0.62864,0.00021,20.20509]
[1776435899499,34.33,77578.45,0.0,0.62864,0.00021,20.20509]
[1776435899600,34.33,77571.54,0.0,0.62722,0.00021,20.22808]
[1776435900000,34.33,77571.54,0.0,0.62722,0.00021,20.22808]
[1776435900538,34.33,77571.54,0.0,0.62722,0.00021,20.22808]
[1776435902714,34.33,77571.23,0.0,0.62716,0.00021,20.22905]
[1776435902270,34.32,77577.65,0.0,0.62849,0.00021,20.20751]
[1776435902768,34.32,77577.65,0.0,0.62849,0.00021,20.20751]
[1776435903600,34.32,77572.54,0.0,0.62744,0.00021,20.22445]
[1776435905670,34.32,77572.54,0.0,0.62744,0.00021,20.22445]
[1776435905296,34.32,77567.34,0.0,0.62637,0.00021,20.24159]
[1776435906302,34.32,77567.12,0.0,0.62633,0.00021,20.24224]
[1776435908325,34.32,77571.14,0.0,0.62717,0.00021,20.22886]
[1776435909015,34.32,77571.14,0.0,0.62717,0.00021,20.22886]
[1776435909330,34.32,77573.44,0.0,0.62765,0.00021,20.22114]
[1776435910338,34.32,77580.81,0.0,0.62917,0.00021,20.19639]
[1776435910931,34.32,77580.81,0.0,0.62917,0.00021,20.19639]
[1776435911199,34.32,77580.81,0.0,0.62917,0.00021,20.19639]
[1776435911573,34.32,77580.81,0.0,0.62917,0.00021,20.19639]
[1776435911609,34.32,77579.38,0.0,0.62888,0.00021,20.20115]
[1776435912682,34.32,77579.38,0.0,0.62888,0.00021,20.20115]
[1776435912690,34.32,77579.38,0.0,0.62888,0.00021,20.20115]
[1776435912715,34.32,77579.38,0.0,0.62888,0.00021,20.20115]
[1776435913038,34.31,77579.38,0.0,0.62888,0.00021,20.2011]
[1776435913641,34.31,77579.38,0.0,0.62888,0.00021,20.2011]
[1776435914106,34.31,77578.96,0.0,0.6288,0.00021,20.20246]
[1776435914114,34.31,77578.96,0.0,0.6288,0.00021,20.20246]
[1776435914115,34.31,77578.96,0.0,0.6288,0.00021,20.20246]
[1776435914121,34.31,77578.96,0.0,0.6288,0.00021,20.20246]
[1776435914367,34.31,77578.96,0.0,0.6288,0.00021,20.2024]
[1776435915547,34.31,77578.96,0.0,0.6288,0.00021,20.2024]
[1776435915552,34.31,77578.96,0.0,0.6288,0.00021,20.2024]
[1776435915564,34.31,77578.96,0.0,0.6288,0.00021,20.2024]
[1776435915577,34.31,77578.96,0.0,0.6288,0.00021,20.2024]
[1776435915622,34.31,77578.96,0.0,0.6288,0.00021,20.2024]
[1776435915737,34.31,77583.77,0.0,0.6298,0.00021,20.18612]
[1776435915893,34.31,77583.77,0.0,0.6298,0.00021,20.18612]
[1776435915916,34.31,77583.77,0.0,0.6298,0.00021,20.18612]
[1776435916711,34.31,77583.77,0.0,0.6298,0.00021,20.18612]
[1776435916869,34.31,77583.77,0.0,0.6298,0.00021,20.18606]
[1776435916869,34.31,77583.77,0.0,0.6298,0.00021,20.18606]
[1776435916887,34.31,77583.77,0.0,0.6298,0.00021,20.18606]
[1776435916896,34.31,77583.77,0.0,0.6298,0.00021,20.18606]
[1776435917273,34.31,77583.77,0.0,0.6298,0.00021,20.18606]
[1776435917279,34.31,77583.77,0.0,0.6298,0.00021,20.18606]
[1776435917393,34.31,77586.04,0.0,0.63027,0.00021,20.17831]
[1776435918325,34.31,77586.04,0.0,0.63027,0.00021,20.17831]
[1776435918330,34.31,77586.04,0.0,0.63027,0.00021,20.17831]
[1776435918340,34.31,77586.04,0.0,0.63027,0.00021,20.17831]
[1776435918348,34.31,77586.04,0.0,0.63027,0.00021,20.17831]
[1776435918708,34.31,77582.45,0.0,0.62953,0.00021,20.19044]
[1776435918775,34.31,77582.45,0.0,0.62953,0.00021,20.19044]
[1776435918780,34.31,77582.45,0.0,0.62953,0.00021,20.19044]
[1776435919652,34.31,77582.45,0.0,0.62953,0.00021,20.19044]
[1776435919665,34.31,77582.45,0.0,0.62953,0.00021,20.19044]
[1776435919667,34.31,77582.45,0.0,0.62953,0.00021,20.19044]
[1776435919670,34.31,77582.45,0.0,0.62953,0.00021,20.19044]
[1776435919677,34.31,77582.45,0.0,0.62953,0.00021,20.19044]
[1776435919757,34.31,77579.19,0.0,0.62886,0.00021,20.20135]
[1776435920848,34.31,77579.19,0.0,0.62887,0.00021,20.2013]
[1776435920852,34.31,77579.19,0.0,0.62887,0.00021,20.2013]
[1776435920868,34.31,77579.19,0.0,0.62887,0.00021,20.2013]
[1776435920891,34.31,77579.19,0.0,0.62887,0.00021,20.2013]
[1776435920901,34.31,77579.19,0.0,0.62887,0.00021,20.2013]
[1776435921157,34.31,77579.19,0.0,0.62887,0.00021,20.2013]
[1776435921190,34.31,77579.19,0.0,0.62887,0.00021,20.2013]
[1776435921200,34.31,77579.19,0.0,0.62887,0.00021,20.2013]
[1776435921365,34.31,77579.19,0.0,0.62887,0.00021,20.2013]
[1776435921550,34.31,77579.19,0.0,0.62887,0.00021,20.2013]
[1776435922203,34.31,77580.89,0.0,0.62922,0.00021,20.19557]
[1776435922208,34.31,77580.89,0.0,0.62922,0.00021,20.19557]
[1776435922210,34.31,77580.89,0.0,0.62922,0.00021,20.19557]
[1776435922220,34.31,77580.89,0.0,0.62922,0.00021,20.19557]
[1776435923532,34.31,77580.88,0.0,0.62922,0.00021,20.19555]
[1776435923538,34.31,77580.88,0.0,0.62922,0.00021,20.19555]
[1776435923557,34.31,77580.88,0.0,0.62922,0.00021,20.19555]
[1776435923626,34.31,77580.88,0.0,0.62922,0.00021,20.19555]
[1776435923660,34.31,77582.38,0.0,0.62953,0.00021,20.19043]
[1776435925205,34.3,77582.38,0.0,0.62954,0.00021,20.19034]
[1776435925445,34.3,77581.89,0.0,0.62944,0.00021,20.19199]
[1776435928310,34.3,77580.92,0.0,0.62924,0.00021,20.19517]
[1776435928718,34.3,77580.92,0.0,0.62924,0.00021,20.19517]
[1776435928723,34.3,77580.92,0.0,0.62924,0.00021,20.19517]
[1776435928826,34.3,77580.92,0.0,0.62924,0.00021,20.19517]
[1776435928747,34.3,77581.69,0.0,0.6294,0.00021,20.19252]
[1776435929034,34.3,77581.69,0.0,0.6294,0.00021,20.19252]
[1776435929062,34.3,77581.69,0.0,0.6294,0.00021,20.19252]
[1776435929154,34.3,77581.69,0.0,0.6294,0.00021,20.19252]
[1776435929473,34.3,77581.69,0.0,0.62941,0.00021,20.19241]
[1776435930480,34.3,77591.73,0.0,0.63148,0.00021,20.15823]
[1776435931492,34.3,77599.33,0.0,0.63306,0.00021,20.12749]
[1776435932495,34.3,77623.84,0.0,0.63809,0.0002,20.04069]
[1776435933503,34.3,77611.75,0.0,0.63562,0.0002,20.08387]
[1776435934508,34.3,77605.27,0.0,0.63429,0.00021,20.10671]
[1776435936522,34.3,77596.48,0.0,0.63248,0.00021,20.13733]
[1776435940549,34.3,77610.79,0.0,0.63542,0.0002,20.0873]
[1776435941557,34.3,77613.11,0.0,0.63589,0.0002,20.07911]
[1776435944579,34.3,77600.07,0.0,0.63321,0.00021,20.125]
[1776435945585,34.3,77608.36,0.0,0.63491,0.00021,20.096]
[1776435946592,34.3,77618.11,0.0,0.63691,0.0002,20.06145]
[1776435947602,34.3,77623.31,0.0,0.63797,0.0002,20.04278]
[1776435948606,34.3,77627.89,0.0,0.6389,0.0002,20.02638]
[1776435949613,34.3,77620.85,0.0,0.63746,0.0002,20.05176]
[1776435954651,34.31,77622.24,0.0,0.63773,0.0002,20.04709]
[1776435959684,34.31,77618.25,0.0,0.6369,0.0002,20.06169]
[1776435964717,34.32,77615.45,0.0,0.63631,0.0002,20.07191]
[1776435969805,34.32,77618.45,0.0,0.63691,0.0002,20.06146]
[1776435970775,34.32,77626.76,0.0,0.63861,0.0002,20.0316]
[1776435971786,34.3,77661.04,0.0,0.64565,0.0002,19.90328]
[1776435973796,34.3,77676.5,0.0,0.64878,0.0002,19.84395]
[1776435974806,34.3,77705.68,0.0,0.65466,0.0002,19.72863]
[1776435975812,34.3,77715.34,0.0,0.6566,0.0002,19.68955]
[1776435976833,34.3,77709.69,0.0,0.65545,0.0002,19.71288]
[1776435977825,34.3,77703.36,0.0,0.65418,0.0002,19.73836]
[1776435978832,34.3,77688.92,0.0,0.65127,0.0002,19.79573]
[1776435979838,34.3,77677.17,0.0,0.64891,0.0002,19.84152]
[1776435982860,34.3,77683.35,0.0,0.65017,0.0002,19.81722]
[1776435987894,34.3,77673.99,0.0,0.64829,0.0002,19.85329]
[1776435989249,34.3,77644.25,0.0,0.64226,0.0002,19.96592]
[1776435990943,34.29,77622.2,0.0,0.63776,0.0002,20.04638]
[1776435991940,34.29,77607.05,0.0,0.63469,0.00021,20.09577]
[1776435992938,34.3,77607.05,0.0,0.63468,0.00021,20.09583]
[1776435993946,34.3,77623.08,0.0,0.63797,0.0002,20.0388]
[1776435996998,34.3,77670.01,0.0,0.64751,0.0002,19.86424]
[1776435997995,34.3,77682.22,0.0,0.64998,0.0002,19.81684]
[1776435999373,34.3,77680.49,0.0,0.64963,0.0002,19.82353]
[1776436002017,34.29,77692.6,0.0,0.65208,0.0002,19.77578]
[1776436003026,34.29,77694.58,0.0,0.65248,0.0002,19.7679]
[1776436005038,34.29,77702.7,0.0,0.65412,0.0002,19.73544]
[1776436006044,34.29,77695.74,0.0,0.65272,0.0002,19.76322]
[1776436007052,34.29,77698.22,0.0,0.65322,0.0002,19.75331]
[1776436008059,34.29,77681.94,0.0,0.64994,0.0002,19.81753]
[1776436009449,34.29,77675.45,0.0,0.64863,0.0002,19.8427]
[1776436011105,34.29,77686.43,0.0,0.65086,0.0002,19.79969]
[1776436012088,34.29,77689.21,0.0,0.65142,0.0002,19.78869]
[1776436017125,34.28,77694.79,0.0,0.65256,0.0002,19.76638]
[1776436022161,34.28,77685.94,0.0,0.65078,0.0002,19.80128]
[1776436023225,34.28,77693.24,0.0,0.65225,0.0002,19.7724]
[1776436028207,34.28,77685.42,0.0,0.65069,0.0002,19.80292]
[1776436033242,34.27,77692.94,0.0,0.65223,0.0002,19.77285]
[1776436038277,34.27,77698.52,0.0,0.65337,0.0002,19.75035]
[1776436041299,34.27,77704.67,0.0,0.65461,0.0002,19.72554]
[1776436045328,34.27,77686.87,0.0,0.65103,0.0002,19.79621]
[1776436046338,34.27,77686.87,0.0,0.65104,0.0002,19.79614]
[1776436048354,34.26,77685.08,0.0,0.65068,0.0002,19.80299]
[1776436053387,34.26,77687.75,0.0,0.65127,0.0002,19.7875]
[1776436055401,34.26,77690.91,0.0,0.65192,0.0002,19.77488]
[1776436059809,34.25,77699.25,0.0,0.65361,0.0002,19.74145]
[1776436063458,34.25,77708.85,0.0,0.65554,0.0002,19.70271]
[1776436065472,34.25,77714.87,0.0,0.65675,0.0002,19.67824]
[1776436066479,34.25,77721.62,0.0,0.6581,0.0002,19.65059]
[1776436069880,34.25,77725.02,0.0,0.65878,0.0002,19.63672]
[1776436072525,34.26,77733.88,0.0,0.66055,0.0002,19.60003]
[1776436073530,34.27,77745.43,0.0,0.6628,0.0002,19.55274]
[1776436076552,34.29,77738.52,0.0,0.66132,0.0002,19.58403]
[1776436079958,34.3,77729.48,0.0,0.6595,0.0002,19.62201]
[1776436082594,34.3,77719.99,0.0,0.6576,0.0002,19.66123]
[1776436083600,34.3,77717.18,0.0,0.65703,0.0002,19.67276]
[1776436084607,34.3,77705.76,0.0,0.65474,0.0002,19.71907]
[1776436085614,34.3,77701.74,0.0,0.65393,0.0002,19.7352]
[1776436088634,34.3,77696.79,0.0,0.65294,0.0002,19.75488]
[1776436093674,34.29,77694.88,0.0,0.65257,0.0002,19.76223]
[1776436098709,34.29,77697.84,0.0,0.65318,0.0002,19.75023]
[1776436101731,34.29,77704.83,0.0,0.65459,0.0002,19.72214]
[1776436103745,34.29,77694.7,0.0,0.65255,0.0002,19.76256]
[1776436105759,34.29,77679.4,0.0,0.64947,0.0002,19.8226]
[1776436106766,34.29,77661.65,0.0,0.64588,0.0002,19.89083]
[1776436107775,34.28,77660.24,0.0,0.6456,0.0002,19.89605]
[1776436112808,34.27,77658.06,0.0,0.64522,0.0002,19.89907]
[1776436114823,34.27,77632.54,0.0,0.64003,0.0002,19.99392]
[1776436115831,34.27,77632.55,0.0,0.64004,0.0002,19.99381]
[1776436117846,34.27,77619.96,0.0,0.63747,0.0002,20.03929]
[1776436121875,34.27,77608.06,0.0,0.63504,0.00021,20.08141]
[1776436122882,34.27,77600.84,0.0,0.63356,0.00021,20.10676]
[1776436124896,34.27,77596.34,0.0,0.63263,0.00021,20.12239]
[1776436126910,34.27,77585.64,0.0,0.63043,0.00021,20.15911]
[1776436128567,34.26,77585.64,0.0,0.63043,0.00021,20.15908]
[1776436128692,34.26,77585.64,0.0,0.63043,0.00021,20.15908]
[1776436128926,34.26,77585.86,0.0,0.63048,0.00021,20.15828]
[1776436129570,34.26,77585.86,0.0,0.63048,0.00021,20.15828]
[1776436129583,34.26,77585.86,0.0,0.63048,0.00021,20.15828]
[1776436129590,34.26,77585.86,0.0,0.63048,0.00021,20.15828]
[1776436129932,34.26,77583.68,0.0,0.63004,0.00021,20.16566]
[1776436130120,34.26,77583.68,0.0,0.63004,0.00021,20.16566]
[1776436130939,34.26,77583.83,0.0,0.63007,0.00021,20.1651]
[1776436131946,34.26,77580.55,0.0,0.62939,0.00021,20.17617]
[1776436135798,34.26,77579.25,0.0,0.62914,0.00021,20.18041]
[1776436135944,34.26,77579.25,0.0,0.62914,0.00021,20.18041]
[1776436135977,34.26,77579.25,0.0,0.62914,0.00021,20.18041]
[1776436135998,34.26,77560.59,0.0,0.62528,0.00021,20.24239]
[1776436137987,34.26,77557.18,0.0,0.62458,0.00021,20.25339]
[1776436140015,34.25,77553.63,0.0,0.62385,0.00021,20.26474]
[1776436141010,34.25,77559.76,0.0,0.62513,0.00021,20.24471]
[1776436143023,34.25,77562.61,0.0,0.62573,0.00021,20.23522]
[1776436144030,34.25,77566.03,0.0,0.62644,0.00021,20.22388]
[1776436146044,34.24,77561.65,0.0,0.62554,0.00021,20.23817]
[1776436147948,34.24,77561.65,0.0,0.62554,0.00021,20.23811]
[1776436148101,34.24,77557.93,0.0,0.62478,0.00021,20.25021]
[1776436148867,34.24,77557.93,0.0,0.62478,0.00021,20.25021]
[1776436149075,34.24,77553.0,0.0,0.62376,0.00021,20.26614]
[1776436149166,34.24,77553.0,0.0,0.62376,0.00021,20.26614]
[1776436149425,34.24,77553.0,0.0,0.62376,0.00021,20.26614]
[1776436149755,34.24,77553.0,0.0,0.62376,0.00021,20.26614]
[1776436149960,34.24,77553.0,0.0,0.62376,0.00021,20.26614]
[1776436150083,34.24,77527.97,0.0,0.61855,0.00021,20.3453]
[1776436150130,34.24,77527.97,0.0,0.61855,0.00021,20.3453]
[1776436151085,34.24,77526.24,0.0,0.6182,0.00021,20.35052]
[1776436151640,34.24,77526.24,0.0,0.6182,0.00021,20.35052]
[1776436153159,34.23,77526.57,0.0,0.61829,0.00021,20.34924]
[1776436154111,34.23,77526.88,0.0,0.61836,0.00021,20.34816]
[1776436157131,34.22,77525.92,0.0,0.61817,0.00021,20.35087]
[1776436157227,34.22,77525.92,0.0,0.61817,0.00021,20.35087]
[1776436157238,34.22,77525.92,0.0,0.61817,0.00021,20.35087]
[1776436157592,34.22,77525.92,0.0,0.61817,0.00021,20.35087]
[1776436157608,34.22,77525.92,0.0,0.61817,0.00021,20.35087]
[1776436157693,34.22,77533.12,0.0,0.61968,0.00021,20.32837]
[1776436158245,34.22,77533.12,0.0,0.61968,0.00021,20.32837]
[1776436158292,34.22,77533.12,0.0,0.61968,0.00021,20.32837]
[1776436158400,34.22,77521.3,0.0,0.61722,0.00021,20.36483]
[1776436159731,34.22,77521.3,0.0,0.61722,0.00021,20.36483]
[1776436159785,34.22,77510.08,0.0,0.61489,0.00021,20.3987]
[1776436160549,34.22,77516.68,0.0,0.61627,0.00021,20.37877]
[1776436161161,34.21,77516.68,0.0,0.61628,0.00021,20.37862]
[1776436164026,34.21,77515.58,0.0,0.61606,0.00021,20.38182]
[1776436164096,34.21,77515.58,0.0,0.61606,0.00021,20.38182]
[1776436164089,34.21,77511.49,0.0,0.61521,0.00021,20.39398]
[1776436164598,34.21,77511.49,0.0,0.61521,0.00021,20.39398]
[1776436164650,34.21,77492.71,0.0,0.61127,0.00021,20.44951]
[1776436166195,34.2,77478.69,0.0,0.60834,0.00021,20.48944]
[1776436167201,34.2,77477.12,0.0,0.60801,0.00021,20.49384]
[1776436168721,34.2,77477.12,0.0,0.60801,0.00021,20.49384]
[1776436169054,34.2,77478.62,0.0,0.60833,0.00021,20.48955]
[1776436170766,34.2,77478.62,0.0,0.60833,0.00021,20.48955]
[1776436171106,34.2,77478.62,0.0,0.60833,0.00021,20.48955]
[1776436170866,34.2,77497.58,0.0,0.61233,0.00021,20.43485]
[1776436171276,34.2,77497.58,0.0,0.61235,0.00021,20.43045]
[1776436172469,34.2,77497.58,0.0,0.61235,0.00021,20.43045]
[1776436172523,34.2,77497.58,0.0,0.61235,0.00021,20.43045]
[1776436172570,34.19,77487.1,0.0,0.61015,0.00021,20.4608]
[1776436173527,34.19,77487.1,0.0,0.61015,0.00021,20.4608]
[1776436173548,34.19,77486.5,0.0,0.61002,0.00021,20.46253]
[1776436174654,34.19,77486.5,0.0,0.61002,0.00021,20.46253]
[1776436174755,34.19,77482.64,0.0,0.60921,0.00021,20.47356]
[1776436177034,34.19,77482.64,0.0,0.60921,0.00021,20.47355]
[1776436177135,34.19,77475.9,0.0,0.60779,0.00021,20.49258]
[1776436177243,34.19,77475.9,0.0,0.60779,0.00021,20.49258]
[1776436177379,34.19,77475.9,0.0,0.60779,0.00021,20.49258]
[1776436177400,34.19,77475.9,0.0,0.60779,0.00021,20.49258]
[1776436177411,34.19,77475.9,0.0,0.60779,0.00021,20.49258]
[1776436177576,34.19,77475.9,0.0,0.60779,0.00021,20.49258]
[1776436177713,34.19,77475.9,0.0,0.60779,0.00021,20.49258]
[1776436177715,34.19,77475.9,0.0,0.60779,0.00021,20.49258]
[1776436178125,34.19,77475.9,0.0,0.60779,0.00021,20.49258]
[1776436177815,34.19,77472.62,0.0,0.6071,0.00021,20.50176]
[1776436178636,34.19,77472.62,0.0,0.6071,0.00021,20.50176]
[1776436178665,34.19,77472.62,0.0,0.6071,0.00021,20.50176]
[1776436178721,34.19,77469.18,0.0,0.60638,0.00021,20.51131]
[1776436179946,34.19,77469.18,0.0,0.60638,0.00021,20.51131]
[1776436180128,34.19,77469.18,0.0,0.60638,0.00021,20.51131]
[1776436180142,34.19,77466.53,0.0,0.60582,0.00021,20.5186]
[1776436180509,34.19,77458.76,0.0,0.60418,0.00021,20.53984]
[1776436182125,34.19,77458.76,0.0,0.60418,0.00021,20.53984]
[1776436182343,34.19,77453.51,0.0,0.60308,0.00021,20.55387]
[1776436183348,34.19,77447.39,0.0,0.60179,0.00021,20.57011]
[1776436186249,34.18,77447.05,0.0,0.60172,0.00021,20.57094]
[1776436186373,34.18,77447.46,0.0,0.60182,0.00021,20.56972]
[1776436190255,34.16,77445.29,0.0,0.60142,0.00021,20.57458]
[1776436190799,34.15,77445.4,0.0,0.60145,0.00021,20.57421]
[1776436192412,34.11,77449.23,0.0,0.60238,0.00021,20.56249]
[1776436195265,34.07,77450.14,0.0,0.60267,0.00021,20.55866]
[1776436195432,34.07,77451.06,0.0,0.60287,0.00021,20.55612]
[1776436197157,34.05,77457.1,0.0,0.60421,0.00021,20.53901]
[1776436197432,34.05,77457.1,0.0,0.60421,0.00021,20.53901]
[1776436197533,34.05,77463.55,0.0,0.60558,0.00021,20.52131]
[1776436200151,34.04,77463.55,0.0,0.60562,0.00021,20.52067]
[1776436199460,34.03,77468.73,0.0,0.60672,0.00021,20.50622]
[1776436200871,34.03,77473.39,0.0,0.60772,0.00021,20.49304]
[1776436202665,34.03,77475.45,0.0,0.60815,0.00021,20.48721]
[1776436203031,34.03,77475.45,0.0,0.60815,0.00021,20.48721]
[1776436203051,34.03,77484.05,0.0,0.60998,0.00021,20.46254]
[1776436203186,34.03,77484.05,0.0,0.60998,0.00021,20.46254]
[1776436203362,34.03,77484.05,0.0,0.60998,0.00021,20.46254]
[1776436203813,34.03,77484.05,0.0,0.60998,0.00021,20.46254]
[1776436203853,34.03,77484.05,0.0,0.60998,0.00021,20.46254]
[1776436203861,34.03,77500.27,0.0,0.6134,0.00021,20.415]
[1776436204499,34.03,77500.27,0.0,0.6134,0.00021,20.41498]
[1776436205190,34.03,77500.27,0.0,0.6134,0.00021,20.41498]
[1776436206042,34.03,77500.27,0.0,0.6134,0.00021,20.41498]
[1776436206143,34.03,77499.4,0.0,0.61322,0.00021,20.41757]
[1776436206510,34.03,77499.4,0.0,0.61322,0.00021,20.41757]
[1776436206616,34.03,77498.11,0.0,0.61295,0.00021,20.4214]
[1776436209249,34.03,77497.32,0.0,0.61278,0.00021,20.42375]
[1776436210144,34.03,77503.77,0.0,0.61414,0.00021,20.40454]
[1776436212097,34.03,77503.28,0.0,0.61404,0.00021,20.40603]
[1776436212766,34.03,77503.28,0.0,0.61404,0.00021,20.40603]
[1776436212825,34.03,77506.84,0.0,0.61478,0.00021,20.39535]
[1776436215923,34.03,77514.0,0.0,0.61629,0.00021,20.37369]
[1776436217040,34.03,77517.35,0.0,0.61699,0.00021,20.36351]
[1776436218386,34.03,77517.35,0.0,0.61699,0.00021,20.36351]
[1776436218391,34.03,77517.35,0.0,0.61699,0.00021,20.36351]
[1776436218597,34.04,77518.78,0.0,0.61728,0.00021,20.35916]
[1776436219411,34.04,77518.78,0.0,0.61728,0.00021,20.35916]
[1776436219539,34.04,77518.78,0.0,0.61728,0.00021,20.35916]
[1776436219626,34.04,77515.96,0.0,0.61669,0.00021,20.36788]
[1776436220487,34.04,77515.96,0.0,0.61669,0.00021,20.36788]
[1776436221023,34.04,77512.35,0.0,0.61592,0.00021,20.37903]
[1776436222623,34.04,77508.48,0.0,0.6151,0.00021,20.39082]
[1776436224642,34.04,77517.18,0.0,0.61693,0.00021,20.36438]
[1776436225647,34.04,77521.92,0.0,0.61792,0.00021,20.34981]
[1776436226394,34.04,77521.92,0.0,0.61792,0.00021,20.34981]
[1776436226656,34.04,77525.08,0.0,0.61858,0.00021,20.34006]
[1776436227661,34.05,77529.45,0.0,0.61949,0.00021,20.32646]
[1776436231866,34.05,77529.49,0.0,0.6195,0.00021,20.32224]
[1776436231929,34.05,77525.45,0.0,0.61865,0.00021,20.33488]
[1776436232656,34.05,77525.45,0.0,0.61865,0.00021,20.33488]
[1776436233030,34.05,77525.45,0.0,0.61865,0.00021,20.33488]
[1776436233131,34.05,77522.06,0.0,0.61793,0.00021,20.34557]
[1776436234124,34.05,77522.06,0.0,0.61793,0.00021,20.34557]
[1776436234708,34.06,77526.01,0.0,0.61876,0.00021,20.33336]
[1776436235795,34.06,77526.01,0.0,0.61876,0.00021,20.33336]
[1776436235819,34.06,77534.76,0.0,0.62059,0.00021,20.30593]
[1776436237733,34.06,77537.54,0.0,0.62116,0.00021,20.29729]
[1776436239745,34.07,77541.36,0.0,0.62194,0.00021,20.28529]
[1776436241167,34.07,77535.01,0.0,0.6206,0.00021,20.30574]
[1776436241811,34.07,77535.01,0.0,0.6206,0.00021,20.30574]
[1776436241862,34.07,77535.53,0.0,0.62071,0.00021,20.30409]
[1776436242814,34.07,77535.53,0.0,0.62071,0.00021,20.30409]
[1776436244267,34.07,77538.31,0.0,0.62128,0.00021,20.29544]
[1776436244858,34.07,77538.31,0.0,0.62128,0.00021,20.29544]
[1776436245787,34.08,77532.8,0.0,0.62011,0.00021,20.31311]
[1776436246670,34.08,77532.8,0.0,0.62011,0.00021,20.31311]
[1776436246793,34.08,77532.8,0.0,0.62011,0.00021,20.3132]
[1776436251829,34.09,77534.89,0.0,0.62052,0.00021,20.30705]
[1776436256864,34.1,77537.51,0.0,0.62104,0.00021,20.29923]
[1776436260000,34.1,77536.29,0.0,0.62077,0.00021,20.30329]
[1776436260072,34.1,77536.29,0.0,0.62077,0.00021,20.30329]
[1776436260104,34.1,77536.29,0.0,0.62077,0.00021,20.30329]
[1776436260151,34.1,77536.29,0.0,0.62077,0.00021,20.30329]
[1776436260211,34.1,77542.81,0.0,0.62212,0.00021,20.28271]
[1776436260258,34.1,77542.81,0.0,0.62212,0.00021,20.28271]
[1776436260388,34.1,77542.81,0.0,0.62212,0.00021,20.28271]
[1776436260906,34.1,77542.81,0.0,0.62212,0.00021,20.28271]
[1776436261905,34.1,77542.81,0.0,0.62212,0.00021,20.28271]
[1776436261997,34.11,77562.62,0.0,0.62624,0.00021,20.21825]
[1776436262316,34.11,77562.62,0.0,0.62624,0.00021,20.21825]
[1776436262358,34.11,77562.62,0.0,0.62624,0.00021,20.21825]
[1776436262535,34.11,77562.62,0.0,0.62624,0.00021,20.21825]
[1776436262909,34.1,77562.67,0.0,0.62626,0.00021,20.21801]
[1776436263281,34.1,77562.67,0.0,0.62626,0.00021,20.21801]
[1776436263525,34.1,77562.67,0.0,0.62626,0.00021,20.21801]
[1776436263916,34.1,77573.44,0.0,0.6285,0.00021,20.18194]
[1776436264565,34.1,77573.44,0.0,0.6285,0.00021,20.18194]
[1776436264569,34.1,77573.44,0.0,0.6285,0.00021,20.18194]
[1776436264581,34.1,77573.44,0.0,0.6285,0.00021,20.18194]
[1776436264922,34.1,77586.82,0.0,0.63128,0.00021,20.13628]
[1776436265929,34.1,77594.63,0.0,0.63289,0.00021,20.10919]
[1776436267945,34.11,77602.79,0.0,0.63457,0.00021,20.08061]
[1776436272978,34.11,77613.34,0.0,0.63673,0.00021,20.04332]
[1776436274993,34.11,77620.26,0.0,0.63815,0.00021,20.01852]
[1776436276009,34.11,77630.49,0.0,0.64025,0.00021,19.98124]
[1776436277011,34.12,77640.02,0.0,0.64219,0.0002,19.94606]
[1776436278014,34.12,77640.36,0.0,0.64226,0.0002,19.94494]
[1776436283085,34.13,77653.93,0.0,0.64499,0.0002,19.8946]
[1776436286094,34.13,77642.07,0.0,0.64256,0.0002,19.93939]
[1776436287095,34.13,77638.94,0.0,0.64192,0.0002,19.95106]
[1776436289109,34.13,77635.61,0.0,0.64123,0.0002,19.96354]
[1776436292130,34.13,77625.65,0.0,0.6392,0.00021,19.99599]
[1776436293136,34.13,77615.73,0.0,0.63716,0.00021,20.03195]
[1776436294144,34.14,77614.94,0.0,0.63699,0.00021,20.03485]
[1776436299180,34.14,77615.18,0.0,0.63703,0.00021,20.03427]
[1776436301189,34.14,77616.1,0.0,0.63721,0.00021,20.03102]
[1776436301201,34.14,77616.1,0.0,0.63721,0.00021,20.03102]
[1776436301194,34.14,77601.86,0.0,0.63427,0.00021,20.08184]
[1776436301980,34.14,77601.86,0.0,0.63427,0.00021,20.08184]
[1776436302200,34.14,77601.86,0.0,0.63427,0.00021,20.08184]
[1776436303207,34.14,77591.24,0.0,0.63208,0.00021,20.11896]
[1776436303657,34.14,77591.24,0.0,0.63208,0.00021,20.11896]
[1776436304214,34.14,77586.56,0.0,0.63111,0.00021,20.13512]
[1776436305235,34.14,77586.56,0.0,0.63111,0.00021,20.13512]
[1776436306228,34.14,77587.99,0.0,0.63141,0.00021,20.13018]
[1776436309436,34.14,77587.85,0.0,0.63138,0.00021,20.13065]
[1776436309485,34.14,77587.85,0.0,0.63138,0.00021,20.13065]
[1776436309520,34.14,77587.85,0.0,0.63138,0.00021,20.13065]
[1776436310256,34.14,77590.97,0.0,0.63202,0.00021,20.11987]
[1776436312273,34.14,77598.12,0.0,0.6335,0.00021,20.095]
[1776436314286,34.14,77610.05,0.0,0.63596,0.00021,20.05291]
[1776436315307,34.15,77612.86,0.0,0.63653,0.00021,20.04293]
[1776436316309,34.15,77627.73,0.0,0.63959,0.00021,19.9891]
[1776436317313,34.15,77636.49,0.0,0.64138,0.0002,19.95689]
[1776436318321,34.15,77620.03,0.0,0.638,0.00021,20.01725]
[1776436319327,34.15,77611.99,0.0,0.63634,0.00021,20.04624]
[1776436325368,34.15,77613.33,0.0,0.6366,0.00021,20.04181]
[1776436330404,34.16,77615.22,0.0,0.63697,0.00021,20.03534]
[1776436331805,34.16,77622.07,0.0,0.63838,0.00021,20.01069]
[1776436334431,34.16,77628.96,0.0,0.63978,0.00021,19.98585]
[1776436335443,34.16,77637.96,0.0,0.64162,0.0002,19.95266]
[1776436339470,34.16,77644.78,0.0,0.64302,0.0002,19.92719]
[1776436340474,34.16,77654.75,0.0,0.64506,0.0002,19.88944]
[1776436341879,34.16,77652.27,0.0,0.64456,0.0002,19.89882]
[1776436345518,34.16,77659.39,0.0,0.64601,0.0002,19.87171]
[1776436348538,34.16,77653.75,0.0,0.64485,0.0002,19.89329]
[1776436349546,34.16,77647.51,0.0,0.64358,0.0002,19.91689]
[1776436353575,34.16,77639.43,0.0,0.64195,0.0002,19.94265]
[1776436354585,34.16,77631.72,0.0,0.64036,0.0002,19.97129]
[1776436355591,34.17,77632.99,0.0,0.64062,0.0002,19.96672]
[1776436359617,34.17,77624.72,0.0,0.6389,0.00021,19.99738]
[1776436362023,34.17,77626.21,0.0,0.6392,0.00021,19.9921]
[1776436367673,34.18,77620.39,0.0,0.63798,0.00021,20.01369]
[1776436372145,34.19,77632.1,0.0,0.64036,0.0002,19.97138]
[1776436373719,34.18,77639.21,0.0,0.64182,0.0002,19.94508]
[1776436376736,34.18,77644.27,0.0,0.64286,0.0002,19.92618]
[1776436382217,34.18,77642.46,0.0,0.64249,0.0002,19.93284]
[1776436387815,34.18,77643.27,0.0,0.64267,0.0002,19.92967]
[1776436388821,34.18,77634.02,0.0,0.64078,0.0002,19.96396]
[1776436389651,34.18,77634.02,0.0,0.64078,0.0002,19.96396]
[1776436389834,34.18,77630.99,0.0,0.64015,0.0002,19.97519]
[1776436390653,34.18,77630.99,0.0,0.64015,0.0002,19.97519]
[1776436390657,34.18,77630.99,0.0,0.64015,0.0002,19.97519]
[1776436390851,34.18,77607.97,0.0,0.63542,0.00021,20.05833]
[1776436392286,34.18,77617.84,0.0,0.63745,0.00021,20.02309]
[1776436393854,34.18,77617.89,0.0,0.63745,0.00021,20.02296]
[1776436396877,34.18,77649.73,0.0,0.64397,0.0002,19.90576]
[1776436397885,34.18,77647.39,0.0,0.6435,0.0002,19.91446]
[1776436402920,34.18,77647.88,0.0,0.6436,0.0002,19.91254]
[1776436404941,34.18,77634.67,0.0,0.6409,0.0002,19.96167]
[1776436405965,34.18,77643.88,0.0,0.64279,0.0002,19.92743]
[1776436410980,34.18,77638.14,0.0,0.64162,0.0002,19.94863]
[1776436416015,34.17,77634.09,0.0,0.64083,0.0002,19.95882]
[1776436419045,34.17,77657.3,0.0,0.64559,0.0002,19.87166]
[1776436421059,34.17,77687.47,0.0,0.65172,0.0002,19.75421]
[1776436422066,34.17,77701.8,0.0,0.65462,0.0002,19.6968]
[1776436423073,34.17,77704.33,0.0,0.65514,0.0002,19.68655]
[1776436428109,34.17,77709.45,0.0,0.65617,0.0002,19.66566]
[1776436429115,34.17,77718.69,0.0,0.65803,0.0002,19.62777]
[1776436430122,34.17,77721.79,0.0,0.65865,0.0002,19.61501]
[1776436435158,34.17,77724.73,0.0,0.65924,0.0002,19.60294]
[1776436440193,34.17,77723.0,0.0,0.65888,0.0002,19.61028]
[1776436443213,34.17,77708.29,0.0,0.65592,0.0002,19.6707]
[1776436448249,34.17,77704.19,0.0,0.6551,0.0002,19.68716]
[1776436453285,34.17,77699.9,0.0,0.65425,0.0002,19.70421]
[1776436455300,34.17,77715.34,0.0,0.65737,0.0002,19.64135]
[1776436456309,34.17,77726.93,0.0,0.6597,0.0002,19.59345]
[1776436461344,34.17,77731.3,0.0,0.66056,0.0002,19.57542]
[1776436465371,34.17,77742.39,0.0,0.66277,0.0002,19.52896]
[1776436466388,34.17,77750.51,0.0,0.66439,0.0002,19.4945]
[1776436471413,34.18,77753.01,0.0,0.66489,0.0002,19.47976]
[1776436476451,34.18,77754.9,0.0,0.66524,0.0002,19.4722]
[1776436481494,34.19,77781.89,0.0,0.6706,0.0002,19.35468]
[1776436482494,34.19,77787.52,0.0,0.67171,0.0002,19.32974]
[1776436487529,34.19,77785.14,0.0,0.67123,0.0002,19.34051]
[1776436491612,34.19,77778.29,0.0,0.66987,0.0002,19.37096]
[1776436492566,34.19,77765.34,0.0,0.6673,0.0002,19.42766]
[1776436494029,34.19,77772.07,0.0,0.66862,0.0002,19.3985]
[1776436499631,34.2,77785.51,0.0,0.67127,0.0002,19.33966]
[1776436501645,34.2,77787.65,0.0,0.67169,0.0002,19.33021]
[1776436506689,34.2,77748.72,0.0,0.66394,0.0002,19.50038]
[1776436507688,34.2,77742.66,0.0,0.66272,0.0002,19.52624]
[1776436509702,34.21,77735.54,0.0,0.66129,0.0002,19.55642]
[1776436510721,34.21,77727.58,0.0,0.65969,0.0002,19.58968]
[1776436512722,34.21,77712.27,0.0,0.65661,0.0002,19.65292]
[1776436514181,34.21,77702.39,0.0,0.65462,0.0002,19.69316]
[1776436516750,34.21,77714.79,0.0,0.65712,0.0002,19.6427]
[1776436518765,34.21,77711.4,0.0,0.65643,0.0002,19.65656]
[1776436521786,34.21,77704.18,0.0,0.65498,0.0002,19.68586]
[1776436522803,34.21,77697.65,0.0,0.65367,0.0002,19.7121]
[1776436524252,34.21,77691.53,0.0,0.65242,0.0002,19.73666]
[1776436525817,34.21,77685.16,0.0,0.65113,0.0002,19.76201]
[1776436527831,34.21,77697.03,0.0,0.65352,0.0002,19.71492]
[1776436528861,34.21,77705.07,0.0,0.65515,0.0002,19.68252]
[1776436531863,34.21,77698.58,0.0,0.65387,0.0002,19.70406]
[1776436534332,34.21,77717.59,0.0,0.6577,0.0002,19.62676]
[1776436535896,34.21,77718.3,0.0,0.65784,0.0002,19.62388]
[1776436536896,34.21,77708.98,0.0,0.65597,0.0002,19.662]
[1776436537902,34.21,77701.28,0.0,0.65442,0.0002,19.69315]
[1776436538916,34.21,77707.9,0.0,0.65575,0.0002,19.66634]
[1776436540922,34.21,77715.47,0.0,0.65728,0.0002,19.63543]
[1776436542937,34.21,77723.14,0.0,0.65882,0.0002,19.60386]
[1776436547973,34.21,77720.25,0.0,0.65823,0.0002,19.61586]
[1776436553012,34.21,77710.35,0.0,0.65624,0.0002,19.65644]
[1776436555033,34.21,77712.57,0.0,0.65669,0.0002,19.64732]
[1776436560061,34.21,77713.2,0.0,0.65683,0.0002,19.6446]
[1776436561066,34.21,77699.45,0.0,0.65405,0.0002,19.70048]
[1776436562072,34.21,77696.07,0.0,0.65336,0.0002,19.71412]
[1776436564547,34.21,77690.5,0.0,0.65222,0.0002,19.73657]
[1776436569122,34.21,77710.79,0.0,0.65631,0.0002,19.6551]
[1776436570130,34.21,77722.74,0.0,0.65871,0.0002,19.60603]
[1776436571135,34.21,77740.98,0.0,0.66237,0.0002,19.52984]
[1776436572146,34.22,77747.19,0.0,0.6636,0.0002,19.50359]
[1776436574624,34.22,77755.63,0.0,0.66527,0.0002,19.46785]
[1776436579198,34.22,77763.82,0.0,0.66688,0.0002,19.43308]
[1776436580208,34.22,77770.47,0.0,0.6682,0.0002,19.40417]
[1776436581213,34.23,77769.42,0.0,0.66797,0.0002,19.40911]
[1776436586245,34.32,77772.94,0.0,0.66828,0.0002,19.40285]
[1776436588258,34.38,77782.04,0.0,0.66982,0.0002,19.3691]
[1776436590272,34.42,77787.56,0.0,0.67071,0.0002,19.34953]
[1776436595307,34.49,77782.09,0.0,0.66938,0.0002,19.37557]
[1776436598327,34.49,77788.64,0.0,0.67064,0.0002,19.34755]
[1776436600342,34.5,77790.93,0.0,0.67107,0.0002,19.33796]
[1776436605380,34.51,77788.79,0.0,0.67059,0.0002,19.34872]
[1776436610417,34.52,77790.65,0.0,0.67092,0.0002,19.34147]
[1776436615451,34.53,77790.94,0.0,0.67093,0.0002,19.3413]
[1776436619486,34.54,77793.78,0.0,0.67144,0.0002,19.32979]
[1776436621503,34.54,77801.86,0.0,0.67301,0.0002,19.29448]
[1776436622510,34.54,77809.49,0.0,0.67449,0.00019,19.26057]
[1776436627549,34.55,77797.2,0.0,0.67206,0.0002,19.31599]
[1776436631577,34.56,77804.64,0.0,0.67348,0.0002,19.28377]
[1776436632591,34.56,77817.08,0.0,0.6759,0.00019,19.22823]
[1776436633597,34.56,77824.03,0.0,0.67725,0.00019,19.19696]
[1776436634643,34.56,77829.61,0.0,0.67833,0.00019,19.1717]
[1776436637638,34.56,77848.79,0.0,0.68203,0.00019,19.08373]
[1776436639637,34.56,77852.46,0.0,0.68273,0.00019,19.06688]
[1776436640647,34.57,77857.33,0.0,0.68365,0.00019,19.04442]
[1776436645680,34.57,77853.64,0.0,0.68292,0.00019,19.06223]
[1776436650714,34.58,77847.95,0.0,0.6818,0.00019,19.08934]
[1776436654757,34.58,77841.62,0.0,0.68059,0.00019,19.11427]
[1776436655751,34.58,77838.43,0.0,0.67997,0.00019,19.12919]
[1776436656760,34.58,77822.4,0.0,0.67686,0.00019,19.2023]
[1776436657768,34.58,77816.04,0.0,0.67562,0.00019,19.23102]
[1776436662801,34.61,77809.94,0.0,0.67429,0.00019,19.26166]
[1776436665822,34.62,77804.2,0.0,0.67316,0.00019,19.28748]
[1776436667836,34.62,77790.42,0.0,0.67046,0.0002,19.34821]
[1776436668843,34.62,77784.42,0.0,0.66929,0.0002,19.37434]
[1776436671864,34.62,77794.78,0.0,0.67131,0.0002,19.32925]
[1776436676899,34.62,77804.2,0.0,0.67314,0.00019,19.28809]
[1776436679920,34.63,77809.69,0.0,0.67419,0.00019,19.26398]
[1776436681939,34.63,77810.99,0.0,0.67444,0.00019,19.25841]
[1776436684445,34.63,77832.73,0.0,0.67864,0.00019,19.1608]
[1776436685962,34.63,77836.81,0.0,0.67942,0.00019,19.14234]
[1776436689995,34.64,77840.62,0.0,0.68013,0.00019,19.12556]
[1776436694515,34.64,77832.23,0.0,0.67849,0.00019,19.16446]
[1776436697042,34.65,77814.19,0.0,0.67498,0.00019,19.24611]
[1776436698050,34.65,77813.18,0.0,0.67478,0.00019,19.25075]
[1776436700064,34.65,77819.74,0.0,0.67604,0.00019,19.22161]
[1776436705101,34.65,77820.43,0.0,0.67615,0.00019,19.21909]
[1776436708142,34.66,77840.02,0.0,0.67993,0.00019,19.13054]
[1776436709161,34.66,77843.42,0.0,0.68058,0.00019,19.11508]
[1776436711165,34.66,77853.59,0.0,0.68256,0.00019,19.06379]
[1776436716201,34.67,77851.93,0.0,0.6822,0.00019,19.07241]
[1776436721274,34.68,77861.22,0.0,0.68395,0.00019,19.03014]
[1776436724727,34.68,77855.11,0.0,0.68275,0.00019,19.05916]
[1776436727282,34.69,77843.88,0.0,0.68057,0.00019,19.11152]
[1776436728289,34.69,77824.98,0.0,0.67692,0.00019,19.19761]
[1776436729299,34.69,77827.24,0.0,0.67735,0.00019,19.18748]
[1776436730303,34.69,77843.99,0.0,0.68058,0.00019,19.1113]
[1776436731310,34.69,77837.97,0.0,0.67942,0.00019,19.13899]
[1776436732317,34.69,77832.55,0.0,0.67836,0.00019,19.16377]
[1776436737355,34.7,77829.32,0.0,0.67772,0.00019,19.17891]
[1776436742398,34.7,77828.54,0.0,0.67755,0.00019,19.1829]
[1776436743396,34.7,77815.87,0.0,0.67509,0.00019,19.23998]
[1776436744403,34.7,77801.75,0.0,0.67235,0.00019,19.30252]
[1776436745410,34.7,77783.7,0.0,0.66881,0.0002,19.38135]
[1776436746417,34.7,77779.25,0.0,0.66794,0.0002,19.40054]
[1776436750446,34.7,77787.24,0.0,0.6695,0.0002,19.36612]
[1776436754474,34.7,77793.79,0.0,0.67078,0.0002,19.33774]
[1776436758503,34.71,77800.17,0.0,0.67202,0.00019,19.30996]
[1776436759508,34.71,77806.65,0.0,0.67328,0.00019,19.28148]
[1776436761523,34.71,77807.89,0.0,0.67351,0.00019,19.27616]
[1776436764544,34.71,77827.7,0.0,0.67734,0.00019,19.1878]
[1776436765554,34.71,77831.72,0.0,0.67812,0.00019,19.16971]
[1776436768572,34.71,77841.28,0.0,0.67995,0.00019,19.12652]
[1776436770586,34.71,77848.95,0.0,0.68142,0.00019,19.09154]
[1776436773607,34.72,77856.66,0.0,0.68291,0.00019,19.05175]
[1776436778643,34.73,77855.52,0.0,0.68265,0.00019,19.058]
[1776436783680,34.73,77854.21,0.0,0.68237,0.00019,19.06497]
[1776436784686,34.74,77841.65,0.0,0.67993,0.00019,19.12309]
[1776436785694,34.74,77842.14,0.0,0.68002,0.00019,19.12098]
[1776436787714,34.74,77848.0,0.0,0.68114,0.00019,19.0944]
[1776436792743,34.75,77857.33,0.0,0.6829,0.00019,19.05215]
[1776436795764,34.75,77868.0,0.0,0.68492,0.00019,19.00303]
[1776436796774,34.76,77872.0,0.0,0.68568,0.00019,18.98452]
[1776436801809,34.76,77875.54,0.0,0.68631,0.00019,18.96887]
[1776436805835,34.78,77881.24,0.0,0.68734,0.00019,18.94358]
[1776436807861,34.78,77892.82,0.0,0.68954,0.00019,18.88854]
[1776436808865,34.78,77890.78,0.0,0.68913,0.00019,18.89885]
[1776436810877,34.79,77874.35,0.0,0.68598,0.00019,18.9771]
[1776436811889,34.79,77872.6,0.0,0.68564,0.00019,18.98553]
[1776436816926,34.79,77870.55,0.0,0.68522,0.00019,18.99603]
[1776436817938,34.8,77891.12,0.0,0.68912,0.00019,18.89903]
[1776436818940,34.8,77901.07,0.0,0.691,0.00019,18.85165]
[1776436819946,34.8,77903.42,0.0,0.69143,0.00019,18.84063]
[1776436823973,34.81,77914.75,0.0,0.69353,0.00019,18.78707]
[1776436824981,34.81,77918.16,0.0,0.69415,0.00019,18.77084]
[1776436828005,34.82,77923.55,0.0,0.69512,0.00019,18.74574]
[1776436831022,34.83,77917.07,0.0,0.69389,0.00019,18.77386]
[1776436832038,34.83,77910.64,0.0,0.69267,0.00019,18.80544]
[1776436834045,34.84,77917.41,0.0,0.69392,0.00019,18.77329]
[1776436835549,34.84,77920.73,0.0,0.69451,0.00019,18.7579]
[1776436838081,34.85,77913.36,0.0,0.6931,0.00019,18.79452]
[1776436841095,34.86,77910.67,0.0,0.69255,0.00019,18.8086]
[1776436846175,34.87,77905.56,0.0,0.69152,0.00019,18.83498]
[1776436848147,34.88,77913.37,0.0,0.69297,0.00019,18.79797]
[1776436851181,34.9,77893.15,0.0,0.68902,0.00019,18.89842]
[1776436852188,34.96,77887.9,0.0,0.68777,0.00019,18.9301]
[1776436853192,34.96,77891.97,0.0,0.68852,0.00019,18.9114]
[1776436854199,34.97,77897.37,0.0,0.68953,0.00019,18.88608]
[1776436858236,34.98,77889.6,0.0,0.68802,0.00019,18.92401]
[1776436860242,34.98,77890.79,0.0,0.68822,0.00019,18.9189]
[1776436862256,34.98,77900.88,0.0,0.69011,0.00019,18.87162]
[1776436863264,34.99,77911.77,0.0,0.69214,0.00019,18.81985]
[1776436864270,34.99,77914.34,0.0,0.69261,0.00019,18.80785]
[1776436869307,35.0,77915.22,0.0,0.69271,0.00019,18.80548]
[1776436874341,35.02,77911.08,0.0,0.69187,0.00019,18.82697]
[1776436878370,35.03,77922.39,0.0,0.69395,0.00019,18.77375]
[1776436879381,35.03,77924.56,0.0,0.69434,0.00019,18.76358]
[1776436882396,35.03,77930.92,0.0,0.6955,0.00019,18.7334]
[1776436887432,35.04,77931.71,0.0,0.69562,0.00019,18.73031]
[1776436892469,35.05,77928.05,0.0,0.69493,0.00019,18.7445]
[1776436897504,35.05,77932.22,0.0,0.69569,0.00019,18.72484]
[1776436902545,35.06,77932.6,0.0,0.69574,0.00019,18.7234]
[1776436903551,35.06,77940.93,0.0,0.69729,0.00019,18.68274]
[1776436906089,35.06,77956.31,0.0,0.70014,0.00019,18.607]
[1776436911605,35.06,77955.89,0.0,0.70006,0.00019,18.60909]
[1776436916640,35.06,77959.09,0.0,0.70065,0.00019,18.59326]
[1776436921674,35.06,77963.31,0.0,0.70143,0.00018,18.57244]
[1776436926735,35.06,77963.54,0.0,0.70146,0.00018,18.57153]
[1776436930771,35.06,77974.81,0.0,0.70354,0.00018,18.51514]
[1776436931775,35.06,77974.19,0.0,0.70341,0.00018,18.51852]
[1776436936835,35.06,77979.44,0.0,0.70437,0.00018,18.49225]
[1776436940898,35.07,77989.83,0.0,0.70628,0.00018,18.43965]
[1776436941901,35.07,78002.42,0.0,0.70858,0.00018,18.37533]
[1776436942903,35.07,78004.67,0.0,0.70899,0.00018,18.36389]
[1776436947943,35.07,78007.69,0.0,0.70952,0.00018,18.34896]
[1776436952974,35.08,78007.92,0.0,0.70957,0.00018,18.34367]
[1776436954987,35.08,78014.2,0.0,0.7107,0.00018,18.31154]
[1776436957004,35.09,78008.05,0.0,0.70952,0.00018,18.34534]
[1776436958008,35.09,78000.59,0.0,0.70814,0.00018,18.38398]
[1776436960031,35.09,77992.75,0.0,0.7067,0.00018,18.42437]
[1776436965069,35.1,77995.36,0.0,0.70716,0.00018,18.41167]
[1776436966077,35.1,78003.62,0.0,0.70866,0.00018,18.36955]
[1776436967090,35.1,78006.23,0.0,0.70912,0.00018,18.35656]
[1776436971112,35.12,78014.67,0.0,0.71055,0.00018,18.3162]
[1776436976154,35.15,78019.17,0.0,0.71125,0.00018,18.29639]
[1776436981186,35.16,78030.46,0.0,0.71321,0.00018,18.24022]
[1776436985248,35.21,78033.31,0.0,0.71349,0.00018,18.23259]
[1776436986233,35.21,78041.37,0.0,0.71493,0.00018,18.19064]
[1776436987235,35.21,78047.25,0.0,0.71599,0.00018,18.15993]
[1776436989249,35.21,78046.4,0.0,0.71582,0.00018,18.16479]
[1776436994289,35.22,78046.77,0.0,0.71586,0.00018,18.16363]
[1776436999319,35.22,78051.8,0.0,0.71674,0.00018,18.13799]
[1776437003346,35.23,78057.81,0.0,0.71779,0.00018,18.10698]
[1776437008389,35.23,78049.01,0.0,0.71619,0.00018,18.15413]
[1776437009390,35.23,78045.01,0.0,0.71546,0.00018,18.17536]
[1776437012411,35.24,78036.6,0.0,0.71397,0.00018,18.21509]
[1776437013418,35.24,78043.01,0.0,0.71512,0.00018,18.18167]
[1776437016958,35.24,77994.09,0.0,0.70625,0.00018,18.43409]
[1776437018514,35.24,77954.03,0.0,0.69888,0.00018,18.63431]
[1776437019521,35.26,77934.33,0.0,0.69513,0.00019,18.73291]
[1776437020539,35.26,77934.33,0.0,0.69512,0.00019,18.73329]
[1776437021540,35.27,77928.08,0.0,0.69395,0.00019,18.76374]
[1776437022549,35.27,77906.58,0.0,0.68993,0.00019,18.86628]
[1776437023557,35.27,77898.55,0.0,0.68841,0.00019,18.90429]
[1776437024572,35.27,77897.82,0.0,0.68827,0.00019,18.90794]
[1776437025577,35.27,77910.0,0.0,0.69055,0.00019,18.85064]
[1776437027044,35.28,77886.02,0.0,0.68603,0.00019,18.96331]
[1776437028591,35.28,77879.6,0.0,0.68481,0.00019,18.99348]
[1776437030603,35.28,77884.36,0.0,0.68569,0.00019,18.97187]
[1776437031608,35.29,77880.64,0.0,0.68498,0.00019,18.9892]
[1776437034644,35.29,77874.04,0.0,0.68372,0.00019,19.01988]
[1776437035652,35.29,77838.12,0.0,0.6769,0.00019,19.1818]
[1776437037116,35.29,77841.76,0.0,0.67759,0.00019,19.16578]
[1776437037673,35.29,77854.19,0.0,0.67995,0.00019,19.11026]
[1776437039678,35.29,77858.47,0.0,0.68076,0.00019,19.09109]
[1776437041695,35.29,77876.51,0.0,0.68416,0.00019,19.00924]
[1776437042700,35.29,77879.46,0.0,0.68471,0.00019,18.9958]
[1776437044712,35.3,77879.16,0.0,0.68465,0.00019,18.99745]
[1776437047191,35.3,77894.01,0.0,0.68743,0.00019,18.92896]
[1776437048747,35.3,77903.06,0.0,0.68913,0.00019,18.88662]
[1776437049751,35.3,77903.89,0.0,0.68927,0.00019,18.88291]
[1776437050756,35.3,77888.77,0.0,0.68644,0.00019,18.95347]
[1776437051767,35.3,77887.36,0.0,0.68616,0.00019,18.9603]
[1776437053776,35.3,77881.66,0.0,0.68508,0.00019,18.98679]
[1776437054789,35.31,77858.87,0.0,0.68077,0.00019,19.0909]
[1776437058813,35.31,77869.33,0.0,0.68274,0.00019,19.04374]
[1776437059820,35.31,77869.33,0.0,0.68274,0.00019,19.04383]
[1776437064855,35.31,77862.43,0.0,0.68141,0.00019,19.07562]
[1776437068884,35.32,77867.95,0.0,0.68245,0.00019,19.0508]
[1776437069891,35.32,77876.16,0.0,0.68399,0.00019,19.0135]
[1776437071905,35.32,77885.55,0.0,0.68579,0.00019,18.96576]
[1776437076947,35.32,77914.23,0.0,0.69115,0.00019,18.8317]
[1776437077959,35.32,77924.57,0.0,0.69308,0.00019,18.78249]
[1776437078956,35.32,77928.49,0.0,0.69381,0.00019,18.76368]
[1776437079964,35.32,77942.57,0.0,0.69643,0.00019,18.69566]
[1776437080970,35.32,77954.01,0.0,0.69854,0.00018,18.63986]
[1776437081988,35.32,77954.92,0.0,0.69871,0.00018,18.63536]
[1776437086011,35.32,77936.32,0.0,0.69528,0.00019,18.72565]
[1776437087012,35.31,77938.24,0.0,0.69564,0.00019,18.71632]
[1776437088024,35.31,77955.09,0.0,0.69876,0.00018,18.63422]
[1776437089025,35.31,77963.87,0.0,0.70037,0.00018,18.59103]
[1776437090033,35.31,77968.31,0.0,0.70119,0.00018,18.56904]
[1776437092047,35.31,77959.77,0.0,0.69962,0.00018,18.61116]
[1776437096076,35.31,77978.48,0.0,0.70306,0.00018,18.51832]
[1776437099100,35.31,77989.32,0.0,0.70505,0.00018,18.46397]
[1776437100125,35.31,78000.36,0.0,0.70706,0.00018,18.40823]
[1776437104134,35.31,77986.6,0.0,0.70455,0.00018,18.47779]
[1776437105183,35.31,77977.18,0.0,0.70282,0.00018,18.5249]
[1776437107159,35.31,77975.93,0.0,0.70259,0.00018,18.53122]
[1776437110179,35.31,77992.26,0.0,0.70557,0.00018,18.44955]
[1776437111188,35.31,77997.83,0.0,0.70658,0.00018,18.42149]
[1776437116235,35.32,77992.64,0.0,0.70563,0.00018,18.44792]
[1776437117263,35.32,77984.94,0.0,0.70422,0.00018,18.48666]
[1776437118254,35.32,77979.09,0.0,0.70315,0.00018,18.51592]
[1776437119258,35.32,77960.15,0.0,0.69967,0.00018,18.60983]
[1776437120260,35.32,77949.11,0.0,0.69763,0.00018,18.66396]
[1776437122273,35.32,77943.67,0.0,0.69662,0.00018,18.69053]
[1776437124287,35.32,77952.11,0.0,0.69818,0.00018,18.64945]
[1776437125298,35.32,77959.07,0.0,0.69947,0.00018,18.61536]
[1776437126303,35.32,77969.57,0.0,0.70139,0.00018,18.56362]
[1776437131339,35.32,77971.38,0.0,0.70175,0.00018,18.55014]
[1776437136374,35.32,77970.99,0.0,0.70168,0.00018,18.55225]
[1776437137381,35.32,77963.73,0.0,0.70034,0.00018,18.58815]
[1776437140401,35.32,77951.99,0.0,0.69817,0.00018,18.64591]
[1776437141409,35.32,77945.72,0.0,0.69702,0.00018,18.67646]
[1776437145452,35.32,77939.67,0.0,0.6959,0.00019,18.70571]
[1776437146461,35.32,77928.61,0.0,0.69385,0.00019,18.75897]
[1776437147459,35.32,77918.12,0.0,0.6919,0.00019,18.80899]
[1776437152494,35.32,77911.32,0.0,0.69063,0.00019,18.84111]
[1776437153504,35.32,77907.83,0.0,0.68998,0.00019,18.85751]
[1776437154512,35.32,77894.33,0.0,0.68746,0.00019,18.92067]
[1776437155515,35.32,77882.95,0.0,0.68531,0.00019,18.97356]
[1776437156522,35.32,77877.69,0.0,0.68432,0.00019,18.99787]
[1776437159542,35.33,77889.52,0.0,0.68653,0.00019,18.94367]
[1776437160551,35.33,77888.9,0.0,0.68641,0.00019,18.94669]
[1776437165586,35.33,77891.29,0.0,0.68683,0.00019,18.93633]
[1776437168147,35.34,77897.51,0.0,0.68798,0.00019,18.90788]
[1776437172642,35.34,77886.9,0.0,0.68597,0.00019,18.95758]
[1776437173646,35.34,77875.14,0.0,0.68376,0.00019,19.01153]
[1776437174652,35.34,77854.24,0.0,0.6798,0.00019,19.10633]
[1776437176666,35.34,77840.99,0.0,0.67729,0.00019,19.16533]
[1776437179756,35.34,77854.61,0.0,0.67987,0.00019,19.10466]
[1776437181707,35.34,77828.62,0.0,0.67493,0.00019,19.21976]
[1776437183720,35.34,77817.32,0.0,0.67277,0.00019,19.26887]
[1776437184730,35.34,77788.04,0.0,0.66715,0.00019,19.39356]
[1776437185734,35.34,77788.04,0.0,0.66715,0.00019,19.3936]
[1776437186741,35.34,77777.56,0.0,0.66513,0.00019,19.4373]
[1776437188283,35.34,77792.85,0.0,0.66809,0.00019,19.37309]
[1776437189761,35.34,77802.58,0.0,0.66997,0.00019,19.33176]
[1776437190772,35.34,77813.56,0.0,0.67207,0.00019,19.28473]
[1776437191779,35.34,77831.98,0.0,0.67562,0.00019,19.19993]
[1776437192788,35.34,77839.09,0.0,0.67698,0.00019,19.16857]
[1776437194807,35.34,77841.95,0.0,0.67752,0.00019,19.15589]
[1776437195810,35.34,77830.92,0.0,0.67542,0.00019,19.20451]
[1776437196819,35.34,77824.04,0.0,0.67411,0.00019,19.23453]
[1776437198357,35.34,77819.54,0.0,0.67326,0.00019,19.25398]
[1776437199842,35.33,77831.05,0.0,0.67546,0.00019,19.20376]
[1776437200851,35.33,77829.92,0.0,0.67524,0.00019,19.20862]
[1776437203869,35.33,77816.02,0.0,0.67259,0.00019,19.26901]
[1776437204876,35.33,77813.23,0.0,0.67206,0.00019,19.28095]
[1776437206891,35.33,77823.29,0.0,0.67399,0.00019,19.23727]
[1776437208451,35.33,77858.74,0.0,0.68074,0.00019,19.08014]
[1776437208918,35.33,77858.74,0.0,0.68074,0.00019,19.08005]
[1776437209924,35.33,77859.07,0.0,0.6808,0.00019,19.07858]
[1776437214961,35.33,77859.27,0.0,0.68084,0.00019,19.07781]
[1776437218520,35.33,77845.94,0.0,0.67832,0.00019,19.13735]
[1776437222010,35.32,77851.94,0.0,0.67949,0.00019,19.10978]
[1776437225035,35.32,77860.99,0.0,0.6812,0.00019,19.06909]
[1776437230074,35.32,77844.42,0.0,0.67806,0.00019,19.14339]
[1776437231080,35.32,77842.16,0.0,0.67764,0.00019,19.15311]
[1776437234110,35.31,77843.11,0.0,0.67788,0.00019,19.14739]
[1776437239144,35.3,77851.73,0.0,0.67954,0.00019,19.10851]
[1776437242165,35.3,77849.07,0.0,0.67903,0.00019,19.12039]
[1776437245188,35.29,77842.77,0.0,0.67788,0.00019,19.14724]
[1776437249216,35.27,77852.03,0.0,0.67976,0.00019,19.10308]
[1776437251229,35.26,77858.3,0.0,0.68098,0.00019,19.07008]
[1776437253244,35.26,77850.77,0.0,0.67955,0.00019,19.10394]
[1776437254250,35.26,77845.8,0.0,0.67861,0.00019,19.12606]
[1776437256268,35.26,77859.29,0.0,0.68118,0.00019,19.06536]
[1776437257272,35.26,77865.74,0.0,0.6824,0.00019,19.03606]
[1776437259285,35.26,77871.72,0.0,0.68355,0.00019,19.0083]
[1776437262307,35.26,77860.76,0.0,0.68148,0.00019,19.05813]
[1776437266347,35.26,77867.25,0.0,0.68271,0.00019,19.02858]
[1776437271383,35.25,77865.35,0.0,0.68237,0.00019,19.03683]
[1776437273395,35.25,77856.09,0.0,0.68062,0.00019,19.07869]
[1776437277426,35.25,77864.2,0.0,0.68218,0.00019,19.04142]
[1776437279445,35.25,77856.38,0.0,0.6807,0.00019,19.07675]
[1776437280451,35.24,77853.45,0.0,0.68015,0.00019,19.08972]
[1776437284476,35.24,77858.86,0.0,0.68119,0.00019,19.06495]
[1776437286491,35.24,77852.45,0.0,0.67998,0.00019,19.09364]
[1776437291528,35.23,77854.71,0.0,0.68044,0.00019,19.08288]
[1776437292535,35.23,77864.24,0.0,0.68225,0.00019,19.03949]
[1776437294558,35.23,77872.55,0.0,0.68383,0.00019,19.00143]
[1776437296568,35.23,77897.49,0.0,0.68855,0.00019,18.88526]
[1776437297572,35.23,77905.24,0.0,0.69001,0.00019,18.84853]
[1776437299588,35.22,77922.6,0.0,0.69327,0.00019,18.76543]
[1776437300655,35.22,77922.72,0.0,0.6933,0.00019,18.76464]
[1776437301616,35.22,77908.26,0.0,0.6906,0.00019,18.83357]
[1776437304641,35.22,77914.53,0.0,0.6918,0.00019,18.80306]
[1776437309664,35.2,77911.3,0.0,0.69125,0.00019,18.81698]
[1776437314698,35.2,77916.36,0.0,0.69227,0.00019,18.78712]
[1776437319735,35.19,77915.53,0.0,0.69215,0.00019,18.79025]
[1776437323767,35.18,77898.37,0.0,0.68896,0.00019,18.87088]
[1776437326782,35.18,77911.27,0.0,0.6914,0.00019,18.80931]
[1776437327791,35.18,77908.18,0.0,0.69082,0.00019,18.82384]
[1776437332825,35.17,77904.85,0.0,0.69023,0.00019,18.83892]
[1776437337861,35.17,77903.25,0.0,0.68996,0.00019,18.84556]
[1776437339874,35.16,77901.49,0.0,0.68964,0.00019,18.85349]
[1776437343904,35.16,77907.24,0.0,0.69076,0.00019,18.82541]
[1776437345926,35.15,77917.32,0.0,0.69266,0.00019,18.77696]
[1776437346925,35.15,77925.88,0.0,0.69426,0.00019,18.73564]
[1776437347935,35.15,77925.47,0.0,0.69419,0.00019,18.73747]
[1776437352967,35.14,77911.99,0.0,0.6917,0.00019,18.80143]
[1776437353976,35.14,77913.5,0.0,0.69199,0.00019,18.79409]
[1776437358002,35.14,77907.81,0.0,0.69095,0.00019,18.8204]
[1776437360027,35.13,77911.63,0.0,0.69168,0.00019,18.80176]
[1776437361026,35.13,77925.01,0.0,0.69419,0.00019,18.73753]
[1776437362033,35.13,77938.99,0.0,0.69681,0.00019,18.66912]
[1776437363041,35.13,77938.82,0.0,0.69679,0.00019,18.66977]
[1776437365056,35.13,77933.48,0.0,0.69581,0.00019,18.69545]
[1776437370089,35.12,77931.09,0.0,0.69539,0.00019,18.70611]
[1776437375123,35.11,77932.79,0.0,0.69578,0.00019,18.69226]
[1776437380159,35.11,77934.37,0.0,0.69609,0.00019,18.68416]
[1776437381165,35.11,77946.08,0.0,0.69827,0.00019,18.62664]
[1776437382172,35.11,77939.45,0.0,0.69705,0.00019,18.65903]
[1776437383179,35.11,77932.46,0.0,0.69575,0.00019,18.69301]
[1776437385193,35.1,77928.6,0.0,0.69504,0.00019,18.7115]
[1776437388214,35.1,77934.62,0.0,0.69618,0.00019,18.68173]
[1776437393249,35.09,77931.99,0.0,0.69571,0.00019,18.69379]
[1776437395264,35.09,77926.21,0.0,0.69465,0.00019,18.72155]
[1776437398297,35.09,77949.44,0.0,0.69898,0.00019,18.60787]
[1776437399811,35.09,77953.52,0.0,0.69973,0.00019,18.58773]
[1776437402327,35.09,77942.63,0.0,0.69772,0.00019,18.64119]
[1776437407362,35.09,77938.23,0.0,0.69692,0.00019,18.66221]
[1776437408369,35.09,77928.95,0.0,0.69519,0.00019,18.70732]
[1776437411399,35.08,77934.16,0.0,0.69618,0.00019,18.68152]
[1776437416427,35.08,77934.41,0.0,0.69625,0.00019,18.67972]
[1776437419448,35.08,77912.85,0.0,0.69223,0.00019,18.78368]
[1776437424484,35.07,77906.18,0.0,0.69099,0.00019,18.81518]
[1776437428512,35.07,77885.13,0.0,0.68703,0.00019,18.91431]
[1776437430545,35.07,77897.78,0.0,0.68942,0.00019,18.85465]
[1776437431532,35.07,77906.46,0.0,0.69109,0.00019,18.80859]
[1776437436567,35.07,77911.91,0.0,0.69212,0.00019,18.78244]
[1776437440598,35.07,77923.4,0.0,0.69428,0.00019,18.72709]
[1776437442616,35.07,77939.04,0.0,0.6972,0.00019,18.65087]
[1776437443616,35.07,77945.21,0.0,0.69835,0.00019,18.62051]
[1776437448653,35.07,77945.82,0.0,0.69847,0.00019,18.61734]
[1776437451677,35.06,77926.47,0.0,0.69486,0.00019,18.71195]
[1776437452691,35.06,77930.56,0.0,0.69563,0.00019,18.69203]
[1776437454696,35.06,77937.21,0.0,0.69687,0.00019,18.65951]
[1776437456710,35.06,77937.79,0.0,0.69698,0.00019,18.65663]
[1776437459735,35.06,77932.58,0.0,0.69601,0.00019,18.68205]
[1776437464770,35.06,77937.64,0.0,0.69696,0.00019,18.65707]
[1776437465773,35.06,77943.56,0.0,0.69807,0.00019,18.62798]
[1776437467790,35.06,77946.07,0.0,0.69853,0.00019,18.61563]
[1776437471817,35.06,77951.84,0.0,0.6996,0.00019,18.58721]
[1776437474837,35.06,77958.07,0.0,0.70075,0.00019,18.55644]
[1776437478885,35.07,77963.36,0.0,0.70172,0.00019,18.53037]
[1776437481966,35.07,77971.34,0.0,0.7032,0.00018,18.49031]
[1776437482916,35.07,77941.26,0.0,0.69762,0.00019,18.63979]
[1776437483923,35.07,77947.48,0.0,0.69878,0.00019,18.6092]
[1776437484927,35.07,77938.99,0.0,0.69719,0.00019,18.65107]
[1776437485935,35.07,77928.34,0.0,0.6952,0.00019,18.70312]
[1776437486951,35.07,77928.99,0.0,0.69532,0.00019,18.69999]
[1776437491997,35.07,77927.22,0.0,0.69503,0.00019,18.7039]
[1776437492988,35.07,77920.99,0.0,0.69386,0.00019,18.73403]
[1776437495006,35.07,77910.71,0.0,0.69194,0.00019,18.78325]
[1776437500037,35.06,77912.05,0.0,0.69221,0.00019,18.77627]
[1776437502052,35.06,77920.56,0.0,0.69381,0.00019,18.73516]
[1776437504066,35.06,77928.39,0.0,0.69528,0.00019,18.69715]
[1776437509100,35.06,77930.67,0.0,0.69573,0.00019,18.6856]
[1776437513133,35.05,77942.04,0.0,0.69787,0.00019,18.62934]
[1776437514136,35.05,77951.03,0.0,0.69954,0.00019,18.58497]
[1776437515143,35.05,77969.78,0.0,0.70302,0.00018,18.4913]
[1776437517158,35.05,77975.49,0.0,0.70408,0.00018,18.46232]
[1776437520683,35.05,77982.38,0.0,0.70537,0.00018,18.4269]
[1776437523216,35.04,77988.05,0.0,0.70643,0.00018,18.39766]
[1776437524225,35.04,78008.54,0.0,0.71019,0.00018,18.29224]
[1776437525221,35.04,78025.02,0.0,0.71321,0.00018,18.20595]
[1776437526228,35.04,78026.25,0.0,0.71344,0.00018,18.19937]
[1776437527235,35.04,78032.01,0.0,0.71449,0.00018,18.16897]
[1776437530762,35.03,78038.17,0.0,0.71561,0.00018,18.13615]
[1776437534288,35.03,78032.14,0.0,0.71454,0.00018,18.16742]
[1776437539330,35.03,78034.69,0.0,0.71503,0.00018,18.15319]
[1776437541337,35.02,78039.05,0.0,0.71583,0.00018,18.12978]
[1776437546373,35.02,78043.59,0.0,0.71667,0.00018,18.10503]
[1776437551406,35.02,78044.25,0.0,0.71685,0.00018,18.09611]
[1776437555435,35.01,78053.49,0.0,0.71853,0.00018,18.04637]
[1776437558456,35.01,78053.6,0.0,0.71857,0.00018,18.04542]
[1776437559463,35.01,78062.65,0.0,0.7202,0.00018,17.99668]
[1776437560978,35.01,78058.38,0.0,0.71944,0.00018,18.01953]
[1776437565507,35.0,78049.63,0.0,0.71789,0.00018,18.06553]
[1776437566517,35.0,78042.26,0.0,0.71656,0.00018,18.10464]
[1776437568527,35.0,78028.57,0.0,0.71408,0.00018,18.17677]
[1776437569538,35.0,78023.63,0.0,0.71319,0.00018,18.20262]
[1776437571054,35.0,78033.12,0.0,0.71491,0.00018,18.1526]
[1776437572556,35.0,78037.56,0.0,0.71573,0.00018,18.1288]
[1776437573563,35.0,78030.1,0.0,0.71438,0.00018,18.16808]
[1776437574570,35.0,78026.15,0.0,0.71367,0.00018,18.18871]
[1776437577591,34.99,78031.89,0.0,0.71473,0.00018,18.15803]
[1776437579605,34.99,78034.66,0.0,0.71524,0.00018,18.14317]
[1776437581124,34.99,78041.42,0.0,0.71647,0.00018,18.10715]
[1776437583634,34.99,78047.35,0.0,0.71755,0.00018,18.0752]
[1776437588678,34.98,78054.65,0.0,0.7189,0.00018,18.03524]
[1776437590694,34.98,78045.26,0.0,0.71722,0.00018,18.08512]
[1776437591785,34.98,78036.74,0.0,0.71568,0.00018,18.13022]
[1776437592747,34.98,78013.79,0.0,0.71151,0.00018,18.25039]
[1776437593755,34.98,77999.2,0.0,0.70884,0.00018,18.32603]
[1776437594765,34.98,77996.71,0.0,0.70839,0.00018,18.33877]
[1776437599805,34.97,77997.1,0.0,0.70849,0.00018,18.33581]
[1776437604843,34.96,77995.26,0.0,0.70819,0.00018,18.3442]
[1776437607878,34.96,77978.71,0.0,0.70517,0.00018,18.42821]
[1776437608899,34.96,77969.18,0.0,0.70341,0.00019,18.47634]
[1776437609894,34.96,77956.31,0.0,0.70103,0.00019,18.54084]
[1776437610898,34.96,77952.45,0.0,0.70031,0.00019,18.55995]
[1776437612912,34.94,77947.53,0.0,0.69951,0.00019,18.57757]
[1776437617951,34.9,77944.45,0.0,0.69916,0.00019,18.58658]
[1776437622984,34.82,77925.26,0.0,0.69592,0.00019,18.67134]
[1776437623991,34.82,77918.03,0.0,0.69457,0.00019,18.70654]
[1776437626005,34.79,77912.45,0.0,0.69368,0.00019,18.72928]
[1776437628027,34.75,77919.94,0.0,0.69526,0.00019,18.68828]
[1776437629090,34.74,77914.46,0.0,0.69429,0.00019,18.71326]
[1776437630046,34.72,77910.29,0.0,0.69358,0.00019,18.73143]
[1776437635085,34.68,77911.71,0.0,0.69408,0.00019,18.71838]
[1776437640132,34.6,77911.19,0.0,0.69434,0.00019,18.71115]
[1776437644173,34.59,77877.59,0.0,0.68801,0.00019,18.8716]
[1776437646177,34.58,77850.0,0.0,0.68271,0.00019,19.00137]
[1776437647180,34.59,77855.41,0.0,0.68375,0.00019,18.97626]
[1776437648185,34.58,77849.77,0.0,0.68266,0.00019,19.00243]
[1776437653221,34.56,77838.08,0.0,0.68051,0.00019,19.05374]
[1776437654235,34.54,77835.43,0.0,0.6801,0.00019,19.06345]
[1776437659263,34.45,77834.7,0.0,0.68035,0.00019,19.05702]
[1776437664307,34.42,77828.22,0.0,0.67923,0.0002,19.08324]
[1776437669337,34.39,77821.98,0.0,0.67817,0.0002,19.10786]
[1776437671790,34.38,77832.8,0.0,0.68033,0.0002,19.05307]
[1776437677393,34.32,77834.83,0.0,0.68104,0.0002,19.03578]
[1776437681868,34.27,77839.19,0.0,0.68212,0.0002,19.00982]
[1776437684445,34.24,77830.26,0.0,0.68052,0.0002,19.04787]
[1776437689480,34.18,77830.96,0.0,0.68091,0.0002,19.03827]
[1776437690485,34.18,77838.31,0.0,0.68235,0.0002,19.00368]
[1776437695521,34.16,77844.56,0.0,0.6837,0.0002,18.97102]
[1776437700565,34.15,77839.26,0.0,0.68269,0.0002,18.99534]
[1776437704585,34.11,77858.17,0.0,0.68655,0.00019,18.90107]
[1776437705609,34.11,77883.14,0.0,0.69141,0.00019,18.77945]
[1776437706599,34.11,77891.03,0.0,0.69294,0.00019,18.74027]
[1776437707616,34.11,77882.9,0.0,0.69137,0.00019,18.78039]
[1776437708612,34.11,77870.74,0.0,0.68902,0.00019,18.83961]
[1776437713651,34.09,77876.28,0.0,0.69017,0.00019,18.81057]
[1776437714656,34.09,77882.18,0.0,0.69133,0.00019,18.78124]
[1776437716669,34.09,77876.54,0.0,0.69025,0.00019,18.80857]
[1776437719691,34.07,77869.16,0.0,0.6889,0.00019,18.84248]
[1776437722156,34.07,77857.18,0.0,0.68657,0.0002,18.90021]
[1776437723735,34.07,77850.14,0.0,0.68521,0.0002,18.93376]
[1776437724733,34.07,77841.65,0.0,0.68354,0.0002,18.97422]
[1776437725773,34.03,77810.71,0.0,0.67762,0.0002,19.11475]
[1776437726742,34.01,77802.16,0.0,0.67603,0.0002,19.15161]
[1776437732267,33.91,77784.51,0.0,0.67298,0.0002,19.21692]
[1776437735822,33.85,77793.52,0.0,0.67509,0.0002,19.16846]
[1776437738847,33.79,77806.52,0.0,0.67795,0.0002,19.10177]
[1776437742336,33.75,77796.69,0.0,0.67616,0.0002,19.14315]
[1776437743887,33.72,77777.95,0.0,0.67252,0.0002,19.22617]
[1776437744899,33.7,77760.68,0.0,0.66914,0.0002,19.30165]
[1776437745907,33.68,77760.89,0.0,0.6693,0.0002,19.29796]
[1776437747917,33.62,77747.15,0.0,0.66675,0.0002,19.35351]
[1776437748926,33.6,77746.98,0.0,0.66683,0.0002,19.3516]
[1776437749932,33.57,77739.45,0.0,0.66541,0.0002,19.38215]
[1776437750938,33.55,77742.86,0.0,0.66622,0.0002,19.3644]
[1776437753960,33.47,77734.09,0.0,0.66478,0.0002,19.39505]
[1776437758994,33.41,77745.04,0.0,0.66726,0.0002,19.3411]
[1776437760005,33.41,77746.12,0.0,0.66748,0.0002,19.33629]
[1776437761007,33.41,77755.81,0.0,0.66946,0.0002,19.29286]
[1776437762015,33.41,77760.91,0.0,0.6705,0.0002,19.26985]
[1776437763023,33.41,77754.5,0.0,0.66919,0.0002,19.29887]
[1776437765036,33.41,77752.28,0.0,0.66873,0.0002,19.30892]
[1776437770077,33.41,77753.63,0.0,0.66901,0.0002,19.30293]
[1776437772086,33.41,77744.9,0.0,0.66722,0.0002,19.34203]
[1776437774149,33.41,77783.03,0.0,0.67497,0.0002,19.16873]
[1776437776181,33.4,77797.8,0.0,0.678,0.0002,19.09847]
[1776437777187,33.4,77808.25,0.0,0.68011,0.0002,19.04881]
[1776437778190,33.4,77818.35,0.0,0.68214,0.0002,19.00038]
[1776437779198,33.4,77821.25,0.0,0.68272,0.0002,18.98638]
[1776437781214,33.4,77828.7,0.0,0.68421,0.0002,18.95024]
[1776437782221,33.4,77834.29,0.0,0.68533,0.0002,18.92286]
[1776437784236,33.4,77852.41,0.0,0.68895,0.0002,18.8333]
[1776437785250,33.4,77866.68,0.0,0.69178,0.0002,18.76178]
[1776437786248,33.4,77873.51,0.0,0.69313,0.0002,18.72722]
[1776437789268,33.4,77883.2,0.0,0.69505,0.0002,18.67762]
[1776437790274,33.4,77885.03,0.0,0.69541,0.0002,18.66816]
[1776437791283,33.39,77890.39,0.0,0.6965,0.0002,18.6358]
[1776437793301,33.39,77914.68,0.0,0.70126,0.00019,18.50936]
[1776437794306,33.39,77926.7,0.0,0.7036,0.00019,18.44592]
[1776437795327,33.39,77930.42,0.0,0.70432,0.00019,18.42619]
[1776437798342,33.39,77924.29,0.0,0.70313,0.00019,18.45858]
[1776437803379,33.39,77922.4,0.0,0.70279,0.00019,18.46799]
[1776437804384,33.39,77912.94,0.0,0.70095,0.00019,18.51775]
[1776437805393,33.39,77917.11,0.0,0.70176,0.00019,18.49572]
[1776437808412,33.39,77909.13,0.0,0.70021,0.0002,18.53735]
[1776437812441,33.38,77915.02,0.0,0.70137,0.00019,18.50622]
[1776437813449,33.38,77925.79,0.0,0.70347,0.00019,18.44928]
[1776437814455,33.38,77926.38,0.0,0.70359,0.00019,18.44603]
[1776437815462,33.38,77914.54,0.0,0.70129,0.00019,18.50846]
[1776437816471,33.38,77914.77,0.0,0.70134,0.00019,18.50714]
[1776437817479,33.38,77928.08,0.0,0.70393,0.00019,18.43672]
[1776437818484,33.38,77940.55,0.0,0.70635,0.00019,18.36999]
[1776437819490,33.38,77944.02,0.0,0.70703,0.00019,18.35123]
[1776437820497,33.38,77936.47,0.0,0.70557,0.00019,18.39165]
[1776437822512,33.38,77937.78,0.0,0.70583,0.00019,18.38443]
[1776437825534,33.37,77952.2,0.0,0.70863,0.00019,18.30647]
[1776437826544,33.37,77969.39,0.0,0.71193,0.00019,18.21275]
[1776437827548,33.37,77984.28,0.0,0.71478,0.00019,18.13068]
[1776437828558,33.37,77985.91,0.0,0.71509,0.00019,18.12155]
[1776437833008,33.37,78000.32,0.0,0.71783,0.00019,18.04105]
[1776437834596,33.37,78001.12,0.0,0.71799,0.00019,18.03656]
[1776437838629,33.37,78008.53,0.0,0.71939,0.00019,17.99498]
[1776437841646,33.37,78003.35,0.0,0.7184,0.00019,18.02424]
[1776437844668,33.37,77997.56,0.0,0.7173,0.00019,18.05677]
[1776437845676,33.37,77991.78,0.0,0.7162,0.00019,18.08909]
[1776437848696,33.38,77983.94,0.0,0.71471,0.00019,18.13271]
[1776437851717,33.37,77983.04,0.0,0.71458,0.00019,18.13281]
[1776437854738,33.37,77988.23,0.0,0.71557,0.00019,18.10396]
[1776437859773,33.37,77989.07,0.0,0.71572,0.00019,18.09933]
[1776437864807,33.37,77987.34,0.0,0.71539,0.00019,18.10898]
[1776437868841,33.37,77980.7,0.0,0.71413,0.00019,18.14577]
[1776437870856,33.37,77985.11,0.0,0.71497,0.00019,18.12127]
[1776437874879,33.37,77979.55,0.0,0.71391,0.00019,18.15199]
[1776437878908,33.37,77986.52,0.0,0.71525,0.00019,18.11327]
[1776437881936,33.37,77980.74,0.0,0.71415,0.00019,18.14525]
[1776437883359,33.37,77966.52,0.0,0.71143,0.00019,18.22337]
[1776437885957,33.37,77975.15,0.0,0.71308,0.00019,18.17595]
[1776437889985,33.37,77969.34,0.0,0.71197,0.00019,18.20783]
[1776437895024,33.37,77972.56,0.0,0.7126,0.00019,18.18991]
[1776437900065,33.37,77986.98,0.0,0.71535,0.00019,18.11011]
[1776437901066,33.37,77995.86,0.0,0.71704,0.00019,18.06061]
[1776437902075,33.37,78002.2,0.0,0.71825,0.00019,18.02504]
[1776437907108,33.37,78004.73,0.0,0.71873,0.00019,18.01089]
[1776437908115,33.37,77998.47,0.0,0.71754,0.00019,18.046]
[1776437913569,33.37,77992.47,0.0,0.71644,0.00019,18.07458]
[1776437916170,33.37,77998.5,0.0,0.71759,0.00019,18.04081]
[1776437919192,33.37,77991.76,0.0,0.71631,0.00019,18.07836]
[1776437920206,33.37,77986.05,0.0,0.71523,0.00019,18.1101]
[1776437921206,33.37,77975.84,0.0,0.71328,0.00019,18.16654]
[1776437923639,33.37,77970.41,0.0,0.71224,0.00019,18.19633]
[1776437925237,33.37,77949.12,0.0,0.70815,0.00019,18.31225]
[1776437926243,33.37,77947.17,0.0,0.70778,0.00019,18.32271]
[1776437930272,33.36,77955.4,0.0,0.70937,0.00019,18.27794]
[1776437931281,33.36,77961.19,0.0,0.71049,0.00019,18.2464]
[1776437934302,33.36,77974.3,0.0,0.713,0.00019,18.17447]
[1776437935307,33.36,77977.46,0.0,0.71361,0.00019,18.15704]
[1776437940343,33.36,77974.86,0.0,0.71311,0.00019,18.1714]
[1776437944372,33.36,77968.43,0.0,0.71188,0.00019,18.20659]
[1776437947392,33.36,77954.06,0.0,0.70912,0.00019,18.28494]
[1776437948402,33.36,77952.94,0.0,0.70891,0.00019,18.29101]
[1776437950414,33.36,77966.88,0.0,0.71159,0.00019,18.21499]
[1776437951421,33.36,77964.55,0.0,0.71114,0.00019,18.22772]
[1776437954442,33.36,77956.22,0.0,0.70954,0.00019,18.27303]
[1776437956458,33.36,77949.34,0.0,0.70822,0.00019,18.31028]
[1776437958469,33.36,77946.46,0.0,0.70767,0.00019,18.32576]
[1776437960485,33.36,77938.39,0.0,0.70611,0.00019,18.36907]
[1776437965518,33.36,77944.32,0.0,0.70726,0.00019,18.33695]
[1776437970553,33.36,77937.89,0.0,0.70603,0.00019,18.37134]
[1776437975587,33.36,77932.77,0.0,0.70508,0.00019,18.39368]
[1776437980624,33.35,77930.44,0.0,0.70464,0.00019,18.40583]
[1776437982639,33.35,77924.42,0.0,0.70347,0.00019,18.43774]
[1776437984654,33.35,77924.71,0.0,0.70353,0.00019,18.43613]
[1776437986666,33.35,77917.89,0.0,0.70221,0.00019,18.47212]
[1776437987674,33.35,77913.98,0.0,0.70144,0.0002,18.49267]
[1776437989688,33.35,77910.51,0.0,0.70077,0.0002,18.5108]
[1776437990695,33.35,77896.96,0.0,0.69812,0.0002,18.58152]
[1776437991701,33.35,77889.53,0.0,0.69666,0.0002,18.61993]
[1776437996741,33.35,77893.67,0.0,0.69749,0.0002,18.59816]
[1776438001779,33.35,77900.43,0.0,0.69883,0.0002,18.56265]
[1776438004238,33.34,77867.69,0.0,0.69238,0.0002,18.73054]
[1776438005804,33.34,77865.69,0.0,0.69199,0.0002,18.74051]
[1776438006816,33.34,77874.59,0.0,0.69376,0.0002,18.69523]
[1776438007820,33.34,77876.27,0.0,0.6941,0.0002,18.68654]
[1776438008826,33.34,77898.47,0.0,0.69847,0.0002,18.57208]
[1776438009835,33.34,77900.74,0.0,0.69892,0.0002,18.56012]
[1776438010843,33.34,77926.22,0.0,0.70391,0.00019,18.42572]
[1776438011851,33.34,77936.38,0.0,0.70588,0.00019,18.37148]
[1776438012855,33.34,77937.22,0.0,0.70605,0.00019,18.36672]
[1776438017906,33.33,77940.1,0.0,0.70662,0.00019,18.35085]
[1776438018897,33.33,77917.45,0.0,0.70222,0.0002,18.47152]
[1776438019906,33.33,77894.08,0.0,0.69766,0.0002,18.59358]
[1776438021918,33.33,77901.67,0.0,0.69915,0.0002,18.55403]
[1776438022925,33.33,77905.2,0.0,0.69984,0.0002,18.53548]
[1776438024381,33.33,77898.93,0.0,0.69862,0.0002,18.56807]
[1776438025946,33.33,77892.78,0.0,0.69742,0.0002,18.59977]
[1776438027974,33.33,77888.39,0.0,0.69656,0.0002,18.62221]
[1776438028979,33.33,77880.77,0.0,0.69507,0.0002,18.66132]
[1776438031003,33.32,77872.65,0.0,0.6935,0.0002,18.69786]
[1776438033008,33.32,77862.32,0.0,0.69146,0.0002,18.75]
[1776438034450,33.32,77850.36,0.0,0.68909,0.0002,18.80993]
[1776438036054,33.32,77849.59,0.0,0.68894,0.0002,18.81367]
[1776438038055,33.32,77841.19,0.0,0.68726,0.0002,18.85543]
[1776438043104,33.32,77841.19,0.0,0.68727,0.0002,18.85529]
[1776438044526,33.32,77847.18,0.0,0.68845,0.0002,18.82585]
[1776438047121,33.36,77862.66,0.0,0.69135,0.0002,18.75323]
[1776438048130,33.37,77861.69,0.0,0.69108,0.0002,18.75994]
[1776438052240,33.43,77860.58,0.0,0.69057,0.0002,18.77339]
[1776438053186,33.43,77865.89,0.0,0.69162,0.0002,18.74676]
[1776438054616,33.46,77885.57,0.0,0.69537,0.0002,18.65051]
[1776438055182,33.47,77885.54,0.0,0.69528,0.0002,18.65292]
[1776438056191,33.49,77904.27,0.0,0.69885,0.0002,18.55905]
[1776438057197,33.51,77919.74,0.0,0.70175,0.00019,18.48158]
[1776438058203,33.54,77922.07,0.0,0.70207,0.00019,18.47328]
[1776438061225,33.62,77935.54,0.0,0.70424,0.00019,18.41479]
[1776438062243,33.65,77934.83,0.0,0.70393,0.00019,18.42328]
[1776438064689,33.72,77942.58,0.0,0.70509,0.00019,18.39187]
[1776438066263,33.78,77945.27,0.0,0.70527,0.00019,18.38753]
[1776438069280,33.88,77942.47,0.0,0.70421,0.00019,18.41716]
[1776438072305,33.98,77932.34,0.0,0.70174,0.00019,18.48481]
[1776438073309,34.01,77931.66,0.0,0.70146,0.00019,18.49276]
[1776438077337,34.13,77932.86,0.0,0.70107,0.00019,18.50394]
[1776438078343,34.16,77916.17,0.0,0.69773,0.00019,18.59299]
[1776438079351,34.19,77911.01,0.0,0.69662,0.00019,18.62239]
[1776438080356,34.21,77905.0,0.0,0.69535,0.00019,18.65555]
[1776438082375,34.25,77896.98,0.0,0.69361,0.00019,18.7008]
[1776438085394,34.3,77892.6,0.0,0.69252,0.00019,18.72896]
[1776438088420,34.34,77899.88,0.0,0.6937,0.00019,18.6992]
[1776438090428,34.38,77891.92,0.0,0.69201,0.00019,18.74269]
[1776438091438,34.39,77885.74,0.0,0.69078,0.00019,18.76997]
[1776438092455,34.41,77873.03,0.0,0.68825,0.00019,18.83345]
[1776438093452,34.42,77865.57,0.0,0.68676,0.00019,18.87063]
[1776438094462,34.43,77851.32,0.0,0.68395,0.00019,18.93922]
[1776438095472,34.46,77832.38,0.0,0.68014,0.00019,19.03074]
[1776438096477,34.48,77828.54,0.0,0.67929,0.0002,19.05083]
[1776438098489,34.5,77834.92,0.0,0.68044,0.00019,19.02385]
[1776438103548,34.56,77836.49,0.0,0.68047,0.00019,19.02339]
[1776438104551,34.58,77822.58,0.0,0.67768,0.00019,19.08904]
[1776438105556,34.58,77829.18,0.0,0.67896,0.00019,19.05918]
[1776438106562,34.58,77823.3,0.0,0.67781,0.00019,19.08618]
[1776438108576,34.6,77827.55,0.0,0.67853,0.00019,19.0694]
[1776438109582,34.62,77812.8,0.0,0.67556,0.0002,19.13847]
[1776438110594,34.64,77802.55,0.0,0.67349,0.0002,19.18586]
[1776438111599,34.65,77793.13,0.0,0.67159,0.0002,19.22861]
[1776438112605,34.65,77781.9,0.0,0.66937,0.0002,19.27787]
[1776438113613,34.68,77775.11,0.0,0.66793,0.0002,19.30959]
[1776438115627,34.72,77783.87,0.0,0.66947,0.0002,19.27612]
[1776438117641,34.77,77791.43,0.0,0.67074,0.0002,19.24824]
[1776438118648,34.82,77805.33,0.0,0.67325,0.00019,19.19215]
[1776438119656,34.85,77816.44,0.0,0.67528,0.00019,19.14617]
[1776438120663,34.88,77837.67,0.0,0.67923,0.00019,19.05452]
[1776438121670,34.9,77842.68,0.0,0.68009,0.00019,19.0344]
[1776438122695,34.93,77841.29,0.0,0.67971,0.00019,19.04358]
[1776438126711,35.09,77831.91,0.0,0.67717,0.00019,19.10399]
[1776438131742,35.27,77820.59,0.0,0.67423,0.00019,19.17257]
[1776438133756,35.32,77813.51,0.0,0.67261,0.00019,19.2094]
[1776438134763,35.35,77803.98,0.0,0.67067,0.00019,19.25307]
[1776438135774,35.39,77792.94,0.0,0.66836,0.00019,19.30414]
[1776438136778,35.43,77787.83,0.0,0.66722,0.00019,19.32926]
[1776438140807,35.55,77795.35,0.0,0.66816,0.00019,19.30932]
[1776438142820,35.58,77801.58,0.0,0.66922,0.00019,19.28623]
[1776438147857,35.66,77805.47,0.0,0.66963,0.00019,19.27764]
[1776438148864,35.68,77816.2,0.0,0.67161,0.00019,19.23388]
[1776438149873,35.7,77813.99,0.0,0.6711,0.00019,19.24526]
[1776438151883,35.74,77823.69,0.0,0.67281,0.00019,19.20318]
[1776438153901,35.78,77817.17,0.0,0.6714,0.00019,19.23504]
[1776438155920,35.81,77802.08,0.0,0.66839,0.00019,19.30181]
[1776438156920,35.83,77785.36,0.0,0.66512,0.00019,19.3726]
[1776438158937,35.84,77778.07,0.0,0.6637,0.00019,19.40279]
[1776438163967,35.88,77770.97,0.0,0.66218,0.00019,19.435]
[1776438169003,35.93,77769.56,0.0,0.66171,0.00019,19.44516]
[1776438174038,35.95,77762.85,0.0,0.66032,0.00019,19.47422]
[1776438176057,35.97,77755.68,0.0,0.65887,0.00019,19.50405]
[1776438179073,35.98,77748.82,0.0,0.65754,0.00019,19.53113]
[1776438183107,35.98,77737.65,0.0,0.65537,0.00019,19.57474]
[1776438185135,35.99,77748.27,0.0,0.6574,0.00019,19.53411]
[1776438186140,35.99,77755.77,0.0,0.65882,0.00019,19.50507]
[1776438188155,35.99,77749.64,0.0,0.65763,0.00019,19.52947]
[1776438190168,36.0,77740.71,0.0,0.65589,0.00019,19.56444]
[1776438193190,36.01,77746.15,0.0,0.65691,0.00019,19.54397]
[1776438194199,36.01,77751.99,0.0,0.65802,0.00019,19.52148]
[1776438198224,36.02,77746.22,0.0,0.65688,0.00019,19.54469]
[1776438201724,36.03,77758.83,0.0,0.65926,0.00019,19.49635]
[1776438204269,36.03,77766.68,0.0,0.66075,0.00019,19.46561]
[1776438205276,36.03,77773.72,0.0,0.66209,0.00019,19.43771]
[1776438209303,36.04,77753.73,0.0,0.65825,0.00019,19.51711]
[1776438210316,36.04,77747.9,0.0,0.65712,0.00019,19.53997]
[1776438211806,36.04,77753.75,0.0,0.65825,0.00019,19.51298]
[1776438214341,36.05,77752.41,0.0,0.65798,0.00019,19.5186]
[1776438215349,36.05,77746.89,0.0,0.65691,0.00019,19.54021]
[1776438217363,36.05,77735.63,0.0,0.65473,0.00019,19.5838]
[1776438220381,36.06,77730.83,0.0,0.65379,0.00019,19.60243]
[1776438225416,36.06,77729.34,0.0,0.65348,0.00019,19.6086]
[1776438230532,36.07,77736.24,0.0,0.65478,0.00019,19.58287]
[1776438231542,36.07,77724.75,0.0,0.65257,0.00019,19.62642]
[1776438233510,36.07,77685.9,0.0,0.64504,0.00019,19.76941]
[1776438234516,36.07,77653.73,0.0,0.63877,0.0002,19.88224]
[1776438235541,36.06,77637.77,0.0,0.6357,0.0002,19.93545]
[1776438238569,36.06,77669.55,0.0,0.64192,0.0002,19.82631]
[1776438240608,36.06,77658.45,0.0,0.63975,0.0002,19.865]
[1776438241661,36.06,77679.2,0.0,0.6438,0.00019,19.79224]
[1776438242632,36.06,77666.76,0.0,0.64137,0.0002,19.83611]
[1776438243642,36.06,77666.76,0.0,0.64135,0.0002,19.83643]
[1776438244654,36.06,77662.68,0.0,0.64055,0.0002,19.85072]
[1776438245655,36.07,77655.37,0.0,0.63912,0.0002,19.87619]
[1776438246687,36.07,77639.09,0.0,0.63592,0.0002,19.93173]
[1776438247675,36.07,77624.49,0.0,0.63304,0.0002,19.98041]
[1776438248688,36.07,77623.32,0.0,0.63281,0.0002,19.98434]
[1776438249693,36.07,77611.84,0.0,0.63054,0.0002,20.0218]
[1776438250700,36.08,77609.82,0.0,0.63011,0.0002,20.02883]
[1776438253724,36.19,77609.64,0.0,0.62974,0.0002,20.03532]
[1776438255747,36.28,77630.83,0.0,0.6336,0.0002,19.972]
[1776438257752,36.34,77646.9,0.0,0.63653,0.00019,19.92249]
[1776438258759,36.38,77631.72,0.0,0.63343,0.00019,19.97519]
[1776438259769,36.44,77624.7,0.0,0.63189,0.00019,20.0011]
[1776438260776,36.46,77624.7,0.0,0.63181,0.00019,20.00256]
[1776438261793,36.49,77618.58,0.0,0.63052,0.00019,20.02387]
[1776438262801,36.5,77635.85,0.0,0.63386,0.00019,19.96855]
[1776438263805,36.51,77642.59,0.0,0.63512,0.00019,19.94724]
[1776438266832,36.52,77650.71,0.0,0.63668,0.00019,19.92057]
[1776438267829,36.52,77659.55,0.0,0.63839,0.00019,19.891]
[1776438268838,36.52,77675.08,0.0,0.64138,0.00019,19.83813]
[1776438269844,36.52,77695.01,0.0,0.6452,0.00019,19.76865]
[1776438270855,36.53,77700.85,0.0,0.64631,0.00019,19.74813]
[1776438272875,36.53,77705.85,0.0,0.64726,0.00019,19.72622]
[1776438273872,36.54,77712.96,0.0,0.64861,0.00019,19.70086]
[1776438275886,36.58,77706.51,0.0,0.64723,0.00019,19.72713]
[1776438278916,36.59,77682.2,0.0,0.64253,0.00019,19.81365]
[1776438279918,36.59,77684.24,0.0,0.64291,0.00019,19.80675]
[1776438280930,36.6,77691.21,0.0,0.64424,0.00019,19.7826]
[1776438281934,36.6,77699.24,0.0,0.64576,0.00019,19.75448]
[1776438282942,36.6,77707.5,0.0,0.64733,0.00019,19.72529]
[1776438283948,36.61,77707.53,0.0,0.64732,0.00019,19.72545]
[1776438284955,36.61,77726.22,0.0,0.65087,0.00019,19.65799]
[1776438285962,36.66,77715.22,0.0,0.64862,0.00019,19.70129]
[1776438286970,36.69,77716.61,0.0,0.64874,0.00019,19.69915]
[1776438289993,36.81,77720.77,0.0,0.64912,0.00019,19.6926]
[1776438292014,36.81,77728.68,0.0,0.6506,0.00019,19.66418]
[1776438297039,36.82,77724.31,0.0,0.64976,0.00019,19.68027]
[1776438302144,36.82,77725.18,0.0,0.64993,0.00019,19.67713]
[1776438303088,36.82,77698.62,0.0,0.64488,0.00019,19.77176]
[1776438304090,36.84,77721.44,0.0,0.64912,0.00019,19.69275]
[1776438305097,36.85,77733.85,0.0,0.65146,0.00019,19.64787]
[1776438306104,36.85,77743.27,0.0,0.65324,0.00019,19.61325]
[1776438307112,36.85,77756.9,0.0,0.6558,0.00019,19.5626]
[1776438310166,36.85,77745.57,0.0,0.65365,0.00019,19.60505]
[1776438312150,36.85,77740.13,0.0,0.65263,0.00019,19.62521]
[1776438313158,36.85,77734.65,0.0,0.65159,0.00019,19.64544]
[1776438318191,36.85,77735.65,0.0,0.65177,0.00019,19.64187]
[1776438320224,36.86,77750.84,0.0,0.65463,0.00019,19.58583]
[1776438321221,36.86,77765.91,0.0,0.65746,0.00019,19.52928]
[1776438323235,36.86,77774.26,0.0,0.65901,0.00019,19.49773]
[1776438324242,36.86,77783.89,0.0,0.6608,0.00019,19.46085]
[1776438326256,36.87,77795.61,0.0,0.66297,0.00019,19.41562]
[1776438331292,36.88,77797.72,0.0,0.66335,0.00019,19.40382]
[1776438332298,36.9,77787.74,0.0,0.6614,0.00019,19.44464]
[1776438334314,36.9,77781.11,0.0,0.66015,0.00019,19.4706]
[1776438339352,36.93,77765.31,0.0,0.6571,0.00019,19.53279]
[1776438342869,36.96,77755.49,0.0,0.65516,0.00019,19.57186]
[1776438347412,36.96,77736.99,0.0,0.65167,0.00019,19.64034]
[1776438348418,36.96,77722.31,0.0,0.6489,0.00019,19.69339]
[1776438352941,36.96,77735.87,0.0,0.65144,0.00019,19.64479]
[1776438356475,36.97,77711.77,0.0,0.64688,0.00019,19.73151]
[1776438359495,36.98,77719.46,0.0,0.64829,0.00019,19.70491]
[1776438361509,36.98,77710.35,0.0,0.64655,0.00019,19.73767]
[1776438366544,37.0,77721.26,0.0,0.64857,0.00019,19.69989]
[1776438367551,37.0,77714.43,0.0,0.64726,0.00019,19.72442]
[1776438371579,37.01,77712.48,0.0,0.64685,0.00019,19.73223]
[1776438376614,37.03,77712.24,0.0,0.64675,0.00019,19.73416]
[1776438377625,37.03,77717.77,0.0,0.64779,0.00019,19.71467]
[1776438379638,37.03,77725.34,0.0,0.6492,0.00019,19.68798]
[1776438381648,37.04,77719.48,0.0,0.64808,0.00019,19.70925]
[1776438383161,37.04,77709.48,0.0,0.64617,0.00019,19.74503]
[1776438386687,37.05,77695.76,0.0,0.64354,0.00019,19.79336]
[1776438387716,37.06,77690.44,0.0,0.64252,0.00019,19.8118]
[1776438389709,37.06,77679.14,0.0,0.64036,0.00019,19.85046]
[1776438390717,37.06,77673.31,0.0,0.63925,0.00019,19.87015]
[1776438393735,37.07,77679.54,0.0,0.64044,0.00019,19.84499]
[1776438395751,37.07,77684.45,0.0,0.64137,0.00019,19.8286]
[1776438397765,37.07,77691.52,0.0,0.64269,0.00019,19.80475]
[1776438402299,37.11,77717.64,0.0,0.64752,0.00019,19.71606]
[1776438404813,37.11,77724.37,0.0,0.64877,0.00019,19.69259]
[1776438405821,37.12,77734.62,0.0,0.65068,0.00019,19.65603]
[1776438406826,37.12,77740.75,0.0,0.65183,0.00019,19.63399]
[1776438410854,37.12,77750.96,0.0,0.65372,0.00019,19.59707]
[1776438412374,37.12,77766.09,0.0,0.65654,0.00019,19.54098]
[1776438414388,37.12,77761.86,0.0,0.65575,0.00019,19.5569]
[1776438415890,37.13,77765.79,0.0,0.65648,0.00019,19.54228]
[1776438416897,37.13,77772.05,0.0,0.65764,0.00019,19.51884]
[1776438417905,37.13,77780.83,0.0,0.65927,0.00019,19.48568]
[1776438418913,37.13,77780.97,0.0,0.65929,0.00019,19.48525]
[1776438420926,37.13,77788.0,0.0,0.66059,0.00019,19.45861]
[1776438422947,37.13,77785.79,0.0,0.66017,0.00019,19.46733]
[1776438424968,37.14,77776.55,0.0,0.65844,0.00019,19.50274]
[1776438425967,37.14,77761.02,0.0,0.65555,0.00019,19.56099]
[1776438426974,37.15,77739.08,0.0,0.6514,0.00019,19.64242]
[1776438428993,37.15,77737.31,0.0,0.65107,0.00019,19.64878]
[1776438434028,37.15,77738.47,0.0,0.65129,0.00019,19.64448]
[1776438436043,37.15,77747.69,0.0,0.65302,0.00019,19.6109]
[1776438437050,37.15,77754.8,0.0,0.65435,0.00019,19.58479]
[1776438439063,37.15,77758.24,0.0,0.65499,0.00019,19.57215]
[1776438442083,37.15,77750.06,0.0,0.65344,0.00019,19.6027]
[1776438444098,37.15,77757.8,0.0,0.65488,0.00019,19.57423]
[1776438445105,37.15,77759.68,0.0,0.65523,0.00019,19.56731]
[1776438450140,37.16,77754.65,0.0,0.65428,0.00019,19.58617]
[1776438452154,37.16,77753.52,0.0,0.6541,0.00019,19.58581]
[1776438453161,37.16,77760.62,0.0,0.65542,0.00019,19.55959]
[1776438454169,37.16,77774.58,0.0,0.65802,0.00019,19.5074]
[1776438455177,37.16,77781.8,0.0,0.65936,0.00019,19.48015]
[1776438456181,37.16,77774.97,0.0,0.65808,0.00019,19.50614]
[1776438460215,37.17,77764.93,0.0,0.65619,0.00019,19.54422]
[1776438461220,37.17,77775.22,0.0,0.65811,0.00019,19.50568]
[1776438462235,37.17,77779.09,0.0,0.65882,0.00019,19.49115]
[1776438463234,37.17,77787.68,0.0,0.66041,0.00019,19.45855]
[1776438464239,37.17,77785.2,0.0,0.65994,0.00019,19.46816]
[1776438469274,37.18,77786.6,0.0,0.66017,0.00019,19.46349]
[1776438472295,37.18,77780.04,0.0,0.65894,0.00019,19.48886]
[1776438475315,37.19,77772.12,0.0,0.65745,0.00019,19.51909]
[1776438477336,37.19,77763.77,0.0,0.65588,0.00019,19.5505]
[1776438478339,37.19,77757.41,0.0,0.65469,0.00019,19.57415]
[1776438480365,37.19,77753.12,0.0,0.65389,0.00019,19.59005]
[1776438484434,37.2,77745.37,0.0,0.65243,0.00019,19.61856]
[1776438485413,37.2,77745.37,0.0,0.65243,0.00019,19.61861]
[1776438487421,37.2,77739.8,0.0,0.65139,0.00019,19.63882]
[1776438491448,37.2,77730.48,0.0,0.64964,0.00019,19.67228]
[1776438493464,37.19,77736.75,0.0,0.65082,0.00019,19.64971]
[1776438495477,37.19,77740.25,0.0,0.65148,0.00019,19.63705]
[1776438500512,37.19,77740.7,0.0,0.65156,0.00019,19.63539]
[1776438503533,37.19,77728.42,0.0,0.64926,0.00019,19.67947]
[1776438504540,37.19,77721.66,0.0,0.64799,0.00019,19.70359]
[1776438505547,37.2,77715.83,0.0,0.64689,0.00019,19.72422]
[1776438506554,37.2,77723.98,0.0,0.64842,0.00019,19.69551]
[1776438512132,37.2,77742.77,0.0,0.65195,0.00019,19.62387]
[1776438516173,37.2,77763.39,0.0,0.65581,0.00019,19.54805]
[1776438517631,37.2,77780.96,0.0,0.65907,0.00019,19.48211]
[1776438518638,37.2,77778.73,0.0,0.65866,0.00019,19.49064]
[1776438521207,37.2,77768.27,0.0,0.6567,0.00019,19.53015]
[1776438523221,37.2,77763.12,0.0,0.65574,0.00019,19.5494]
[1776438524680,37.21,77769.44,0.0,0.65692,0.00019,19.52586]
[1776438529715,37.21,77769.42,0.0,0.6569,0.00019,19.52617]
[1776438534750,37.21,77769.45,0.0,0.6569,0.00019,19.52629]
[1776438539785,37.21,77770.3,0.0,0.65704,0.00019,19.52334]
[1776438542840,37.22,77801.66,0.0,0.66284,0.00018,19.40421]
[1776438543878,37.22,77810.08,0.0,0.6644,0.00018,19.37145]
[1776438544871,37.22,77830.21,0.0,0.66808,0.00018,19.29238]
[1776438546384,37.23,77817.93,0.0,0.66581,0.00018,19.34133]
[1776438547895,37.23,77818.25,0.0,0.66586,0.00018,19.34029]
[1776438551419,37.24,77824.06,0.0,0.66689,0.00018,19.31824]
[1776438554450,37.25,77832.94,0.0,0.66849,0.00018,19.28356]
[1776438559486,37.25,77818.35,0.0,0.66577,0.00018,19.34228]
[1776438560999,37.26,77811.8,0.0,0.66456,0.00018,19.36823]
[1776438562508,37.26,77806.44,0.0,0.66355,0.00018,19.38948]
[1776438567039,37.27,77817.06,0.0,0.66548,0.00018,19.34868]
[1776438570564,37.28,77832.7,0.0,0.66832,0.00018,19.28747]
[1776438573082,37.28,77823.67,0.0,0.66668,0.00018,19.31897]
[1776438574088,37.28,77822.63,0.0,0.66647,0.00018,19.32344]
[1776438575602,37.29,77828.67,0.0,0.66757,0.00018,19.29975]
[1776438577618,37.29,77839.3,0.0,0.6695,0.00018,19.25765]
[1776438579122,37.29,77839.69,0.0,0.66956,0.00018,19.25637]
[1776438584158,37.3,77833.56,0.0,0.66841,0.00018,19.28159]
[1776438588188,37.3,77826.12,0.0,0.66703,0.00018,19.31149]
[1776438589195,37.31,77818.84,0.0,0.66568,0.00018,19.34063]
[1776438591226,37.31,77815.87,0.0,0.66512,0.00018,19.35265]
[1776438593221,37.32,77828.07,0.0,0.66734,0.00018,19.3049]
[1776438594230,37.32,77829.42,0.0,0.66758,0.00018,19.2997]
[1776438599263,37.33,77828.62,0.0,0.66739,0.00018,19.30392]
[1776438602287,37.34,77822.57,0.0,0.66625,0.00018,19.32848]
[1776438604303,37.34,77828.66,0.0,0.66735,0.00018,19.30482]
[1776438605333,37.34,77829.3,0.0,0.66746,0.00018,19.30238]
[1776438607324,37.35,77821.97,0.0,0.6661,0.00018,19.33175]
[1776438612374,37.36,77818.05,0.0,0.66534,0.00018,19.34812]
[1776438617396,37.37,77815.55,0.0,0.66484,0.00018,19.35878]
[1776438619410,37.37,77823.18,0.0,0.66623,0.00018,19.32911]
[1776438622439,37.38,77833.58,0.0,0.66812,0.00018,19.28837]
[1776438623446,37.37,77848.73,0.0,0.67089,0.00018,19.22757]
[1776438624453,37.37,77858.93,0.0,0.67275,0.00018,19.18613]
[1776438625460,37.37,77857.13,0.0,0.67242,0.00018,19.19343]
[1776438628483,37.37,77851.61,0.0,0.67141,0.00018,19.21589]
[1776438633518,37.37,77850.29,0.0,0.67121,0.00018,19.21632]
[1776438638555,37.37,77857.13,0.0,0.67247,0.00018,19.18836]
[1776438639562,37.37,77870.33,0.0,0.67487,0.00018,19.13426]
[1776438640594,37.37,77880.52,0.0,0.67671,0.00018,19.09207]
[1776438641575,37.37,77890.24,0.0,0.67846,0.00018,19.05149]
[1776438642581,37.37,77890.98,0.0,0.67859,0.00018,19.04846]
[1776438647616,37.38,77879.68,0.0,0.6765,0.00018,19.09688]
[1776438648623,37.38,77880.68,0.0,0.67668,0.00018,19.09276]
[1776438653658,37.38,77881.86,0.0,0.67689,0.00018,19.08807]
[1776438658699,37.39,77881.87,0.0,0.67688,0.00018,19.08827]
[1776438659701,37.39,77873.71,0.0,0.6754,0.00018,19.12216]
[1776438660708,37.39,77868.81,0.0,0.67451,0.00018,19.14238]
[1776438664738,37.39,77863.13,0.0,0.67348,0.00018,19.1657]
[1776438665743,37.39,77857.06,0.0,0.67238,0.00018,19.19045]
[1776438668279,37.39,77847.43,0.0,0.67062,0.00018,19.22957]
[1776438670783,37.39,77853.17,0.0,0.67165,0.00018,19.20668]
[1776438672797,37.39,77860.17,0.0,0.67293,0.00018,19.17824]
[1776438678349,37.39,77860.2,0.0,0.67293,0.00018,19.17821]
[1776438679848,37.39,77854.74,0.0,0.67193,0.00018,19.20043]
[1776438680856,37.39,77847.78,0.0,0.67067,0.00018,19.22856]
[1776438681864,37.39,77854.06,0.0,0.67181,0.00018,19.20314]
[1776438682871,37.39,77862.23,0.0,0.6733,0.00018,19.16987]
[1776438683875,37.39,77857.79,0.0,0.67249,0.00018,19.18798]
[1776438685899,37.39,77861.39,0.0,0.67315,0.00018,19.17328]
[1776438686896,37.39,77868.3,0.0,0.6744,0.00018,19.14499]
[1776438688421,37.39,77884.84,0.0,0.67739,0.00018,19.07658]
[1776438689918,37.39,77875.76,0.0,0.67574,0.00018,19.1144]
[1776438690924,37.39,77871.47,0.0,0.67496,0.00018,19.13217]
[1776438693945,37.4,77881.69,0.0,0.67684,0.00018,19.0853]
[1776438698491,37.4,77888.06,0.0,0.67797,0.00018,19.05907]
[1776438704017,37.4,77880.91,0.0,0.67667,0.00018,19.08927]
[1776438708569,37.41,77904.04,0.0,0.68082,0.00018,18.99247]
[1776438714087,37.41,77905.49,0.0,0.68105,0.00018,18.98717]
[1776438719121,37.42,77901.6,0.0,0.68032,0.00018,19.00436]
[1776438722149,37.42,77908.95,0.0,0.68163,0.00018,18.97342]
[1776438723156,37.44,77922.75,0.0,0.68402,0.00018,18.91636]
[1776438726224,37.48,77936.81,0.0,0.68634,0.00018,18.86012]
[1776438727189,37.49,77950.09,0.0,0.68866,0.00018,18.80302]
[1776438728711,37.5,77958.72,0.0,0.69015,0.00018,18.76602]
[1776438731222,37.53,77966.77,0.0,0.69145,0.00018,18.73361]
[1776438735288,37.53,77916.16,0.0,0.68245,0.00018,18.95448]
[1776438736258,37.53,77915.08,0.0,0.68225,0.00018,18.95923]
[1776438737268,37.54,77903.21,0.0,0.68012,0.00018,19.00973]
[1776438738784,37.54,77901.33,0.0,0.67977,0.00018,19.01797]
[1776438740285,37.54,77906.65,0.0,0.68072,0.00018,18.99553]
[1776438742299,37.54,77912.55,0.0,0.68177,0.00018,18.9708]
[1776438745320,37.55,77922.38,0.0,0.6835,0.00018,18.92933]
[1776438747339,37.55,77926.43,0.0,0.68421,0.00018,18.91234]
[1776438752368,37.56,77925.11,0.0,0.68397,0.00018,18.91437]
[1776438757430,37.57,77921.04,0.0,0.6832,0.00018,18.93281]
[1776438762458,37.58,77924.49,0.0,0.68378,0.00018,18.919]
[1776438765479,37.58,77914.48,0.0,0.68197,0.00018,18.96233]
[1776438766487,37.59,77899.89,0.0,0.67935,0.00018,19.02426]
[1776438767493,37.59,77891.56,0.0,0.67785,0.00018,19.05905]
[1776438768504,37.59,77883.77,0.0,0.67644,0.00018,19.09153]
[1776438769508,37.59,77877.37,0.0,0.67529,0.00018,19.11793]
[1776438772528,37.59,77877.62,0.0,0.67533,0.00018,19.11699]
[1776438775548,37.59,77871.06,0.0,0.67415,0.00018,19.1439]
[1776438776567,37.59,77861.91,0.0,0.67249,0.00018,19.18111]
[1776438777562,37.59,77867.12,0.0,0.67344,0.00018,19.15996]
[1776438782600,37.59,77859.86,0.0,0.67213,0.00018,19.18928]
[1776438785619,37.59,77868.15,0.0,0.67363,0.00018,19.15554]
[1776438789647,37.59,77862.43,0.0,0.6726,0.00018,19.17867]
[1776438791661,37.59,77868.76,0.0,0.67375,0.00018,19.15289]
[1776438796696,37.59,77865.96,0.0,0.67325,0.00018,19.16412]
[1776438799737,37.58,77873.25,0.0,0.67457,0.00018,19.13434]
[1776438800724,37.58,77883.75,0.0,0.67646,0.00018,19.09113]
[1776438801732,37.58,77889.44,0.0,0.67748,0.00018,19.06756]
[1776438802739,37.58,77886.3,0.0,0.67692,0.00018,19.08063]
[1776438803749,37.59,77880.24,0.0,0.67583,0.00018,19.10568]
[1776438805760,37.59,77873.1,0.0,0.67454,0.00018,19.13498]
[1776438807774,37.58,77869.14,0.0,0.67383,0.00018,19.15109]
[1776438811803,37.58,77878.21,0.0,0.6755,0.00018,19.1092]
[1776438812810,37.58,77895.15,0.0,0.67855,0.00018,19.03897]
[1776438813815,37.58,77894.23,0.0,0.67838,0.00018,19.04286]
[1776438816838,37.59,77901.86,0.0,0.67974,0.00018,19.01108]
[1776438818851,37.59,77888.93,0.0,0.67741,0.00018,19.06522]
[1776438819857,37.59,77888.2,0.0,0.67728,0.00018,19.06829]
[1776438822879,37.59,77879.0,0.0,0.67562,0.00018,19.10639]
[1776438823887,37.59,77870.66,0.0,0.67412,0.00018,19.14056]
[1776438824893,37.59,77870.71,0.0,0.67413,0.00018,19.14033]
[1776438827917,37.59,77864.22,0.0,0.67296,0.00018,19.16665]
[1776438828921,37.59,77872.06,0.0,0.67438,0.00018,19.13468]
[1776438829928,37.59,77874.62,0.0,0.67484,0.00018,19.12418]
[1776438831942,37.59,77869.07,0.0,0.67384,0.00018,19.14681]
[1776438836977,37.58,77872.06,0.0,0.67439,0.00018,19.13443]
[1776438838992,37.58,77879.01,0.0,0.67564,0.00018,19.10589]
[1776438844025,37.58,77881.83,0.0,0.67615,0.00018,19.09418]
[1776438846040,37.58,77881.91,0.0,0.67617,0.00018,19.09386]
[1776438850581,37.58,77889.06,0.0,0.67746,0.00018,19.06425]
[1776438852084,37.58,77898.38,0.0,0.67913,0.00018,19.02542]
[1776438853091,37.58,77902.15,0.0,0.6798,0.00018,19.00966]
[1776438857121,37.59,77891.87,0.0,0.67795,0.00018,19.05293]
[1776438859134,37.59,77887.27,0.0,0.67712,0.00018,19.07211]
[1776438862155,37.59,77895.45,0.0,0.67858,0.00018,19.03815]
[1776438863162,37.59,77894.51,0.0,0.67841,0.00018,19.04214]
[1776438866183,37.59,77888.95,0.0,0.67741,0.00018,19.06541]
[1776438871217,37.59,77890.21,0.0,0.67766,0.00018,19.0557]
[1776438873235,37.59,77878.23,0.0,0.6755,0.00018,19.10528]
[1776438874242,37.59,77875.09,0.0,0.67493,0.00018,19.11816]
[1776438875249,37.59,77869.46,0.0,0.67392,0.00018,19.14112]
[1776438876256,37.59,77854.39,0.0,0.6712,0.00018,19.20202]
[1776438877264,37.59,77844.36,0.0,0.66938,0.00018,19.24208]
[1776438880793,37.59,77832.66,0.0,0.66726,0.00018,19.28815]
[1776438886326,37.59,77831.9,0.0,0.66713,0.00018,19.29092]
[1776438890868,37.58,77820.05,0.0,0.66499,0.00018,19.33685]
[1776438893381,37.58,77810.16,0.0,0.66318,0.00018,19.37503]
[1776438894384,37.58,77803.55,0.0,0.66197,0.00018,19.4003]
[1776438897406,37.58,77826.74,0.0,0.66622,0.00018,19.31052]
[1776438898413,37.58,77837.8,0.0,0.66824,0.00018,19.26698]
[1776438903448,37.57,77843.71,0.0,0.66932,0.00018,19.24324]
[1776438908490,37.57,77852.08,0.0,0.67086,0.00018,19.20932]
[1776438909492,37.57,77863.78,0.0,0.67298,0.00018,19.16206]
[1776438911008,37.57,77876.35,0.0,0.67526,0.00018,19.1107]
[1776438913525,37.57,77887.87,0.0,0.67733,0.00018,19.06319]
[1776438914527,37.57,77897.35,0.0,0.67903,0.00018,19.0237]
[1776438915551,37.57,77902.76,0.0,0.68,0.00018,19.00107]
[1776438917548,37.57,77902.95,0.0,0.68002,0.00018,19.00047]
[1776438922583,37.58,77915.05,0.0,0.68217,0.00018,18.94969]
[1776438923589,37.58,77920.92,0.0,0.68321,0.00018,18.9247]
[1776438925603,37.58,77926.12,0.0,0.68414,0.00018,18.90256]
[1776438930641,37.58,77920.01,0.0,0.68302,0.00018,18.92938]
[1776438932653,37.59,77917.54,0.0,0.6826,0.00018,18.93551]
[1776438934668,37.59,77911.38,0.0,0.68149,0.00018,18.96195]
[1776438936683,37.59,77902.94,0.0,0.67998,0.00018,18.99769]
[1776438937686,37.59,77897.04,0.0,0.67891,0.00018,19.02264]
[1776438942722,37.6,77898.5,0.0,0.67916,0.00018,19.0169]
[1776438945755,37.6,77904.98,0.0,0.68031,0.00018,18.98994]
[1776438949771,37.6,77897.1,0.0,0.67888,0.00018,19.02343]
[1776438951785,37.6,77892.56,0.0,0.67806,0.00018,19.04259]
[1776438954806,37.61,77898.97,0.0,0.6792,0.00018,19.01607]
[1776438956822,37.61,77908.81,0.0,0.68096,0.00018,18.97469]
[1776438957828,37.61,77915.48,0.0,0.68215,0.00018,18.94649]
[1776438958834,37.61,77925.52,0.0,0.68393,0.00018,18.90372]
[1776438963869,37.61,77926.41,0.0,0.68408,0.00018,18.90026]
[1776438968905,37.61,77919.54,0.0,0.68284,0.00018,18.92994]
[1776438973939,37.62,77920.5,0.0,0.683,0.00018,18.9261]
[1776438978974,37.62,77918.37,0.0,0.68261,0.00018,18.9354]
[1776438984010,37.62,77910.18,0.0,0.68114,0.00018,18.97035]
[1776438988054,37.62,77921.53,0.0,0.68315,0.00018,18.92256]
[1776438989045,37.63,77921.14,0.0,0.68308,0.00018,18.92437]
[1776438994084,37.63,77915.29,0.0,0.68204,0.00018,18.94523]
[1776438996096,37.63,77900.33,0.0,0.67936,0.00018,19.00851]
[1776438997102,37.63,77896.19,0.0,0.67861,0.00018,19.02587]
[1776438999116,37.64,77892.54,0.0,0.67796,0.00018,19.04114]
[1776439002139,37.64,77898.8,0.0,0.67907,0.00018,19.01516]
[1776439003145,37.64,77905.39,0.0,0.68025,0.00018,18.98759]
[1776439004152,37.64,77913.25,0.0,0.68165,0.00018,18.95451]
[1776439005160,37.64,77916.48,0.0,0.68222,0.00018,18.94093]
[1776439010194,37.64,77917.3,0.0,0.68234,0.00018,18.93808]
[1776439012212,37.65,77909.48,0.0,0.68094,0.00018,18.97141]
[1776439017247,37.65,77911.27,0.0,0.68124,0.00018,18.96433]
[1776439019260,37.65,77917.45,0.0,0.68233,0.00018,18.93836]
[1776439020267,37.65,77923.34,0.0,0.68338,0.00018,18.9134]
[1776439021275,37.66,77927.91,0.0,0.68418,0.00018,18.89417]
[1776439026310,37.66,77946.83,0.0,0.68752,0.00018,18.81283]
[1776439027316,37.66,77946.83,0.0,0.68752,0.00018,18.8127]
[1776439029330,37.66,77954.0,0.0,0.68879,0.00018,18.78135]
[1776439031344,37.66,77967.37,0.0,0.69115,0.00018,18.72238]
[1776439036384,37.66,77963.21,0.0,0.69042,0.00018,18.74083]
[1776439039405,37.66,77957.18,0.0,0.68935,0.00018,18.7674]
[1776439044440,37.66,77960.64,0.0,0.68996,0.00018,18.75225]
[1776439048469,37.66,77965.88,0.0,0.69088,0.00018,18.72925]
[1776439053022,37.66,77960.45,0.0,0.68995,0.00018,18.74858]
[1776439058555,37.66,77961.74,0.0,0.69017,0.00018,18.74308]
[1776439059548,37.66,77987.36,0.0,0.69467,0.00018,18.62904]
[1776439060557,37.66,77992.69,0.0,0.6956,0.00017,18.60509]
[1776439065591,37.67,77993.13,0.0,0.69566,0.00017,18.60356]
[1776439070625,37.67,77993.15,0.0,0.69565,0.00017,18.60395]
[1776439075660,37.68,77992.78,0.0,0.69557,0.00017,18.60609]
[1776439080695,37.68,77997.21,0.0,0.69632,0.00017,18.58653]
[1776439084723,37.68,77988.09,0.0,0.69471,0.00017,18.62806]
[1776439086738,37.68,77976.61,0.0,0.6927,0.00018,18.67964]
[1776439087747,37.69,77968.57,0.0,0.69128,0.00018,18.71548]
[1776439091772,37.69,77960.3,0.0,0.68982,0.00018,18.75204]
[1776439095802,37.69,77975.59,0.0,0.69251,0.00018,18.68447]
[1776439097813,37.69,77963.06,0.0,0.6903,0.00018,18.7401]
[1776439098821,37.69,77960.7,0.0,0.68988,0.00018,18.75051]
[1776439103864,37.69,77957.19,0.0,0.68926,0.00018,18.76599]
[1776439104870,37.69,77942.2,0.0,0.68661,0.00018,18.83133]
[1776439106889,37.69,77962.24,0.0,0.69015,0.00018,18.74376]
[1776439107893,37.69,77965.84,0.0,0.69079,0.00018,18.72788]
[1776439110913,37.69,77961.53,0.0,0.69003,0.00018,18.74694]
[1776439111920,37.69,77959.91,0.0,0.68977,0.00018,18.74935]
[1776439116956,37.69,77956.36,0.0,0.68915,0.00018,18.76497]
[1776439119977,37.69,77938.56,0.0,0.686,0.00018,18.84245]
[1776439120983,37.69,77933.45,0.0,0.68509,0.00018,18.86444]
[1776439123001,37.69,77924.82,0.0,0.68356,0.00018,18.90131]
[1776439124008,37.69,77914.45,0.0,0.68171,0.00018,18.94551]
[1776439125014,37.69,77912.76,0.0,0.68141,0.00018,18.95275]
[1776439126021,37.69,77919.6,0.0,0.68262,0.00018,18.92387]
[1776439127030,37.69,77926.14,0.0,0.68378,0.00018,18.89613]
[1776439128036,37.69,77920.18,0.0,0.68272,0.00018,18.92167]
[1776439131056,37.7,77930.69,0.0,0.68457,0.00018,18.87715]
[1776439132065,37.7,77932.94,0.0,0.68496,0.00018,18.86765]
[1776439133070,37.7,77926.27,0.0,0.68377,0.00018,18.89639]
[1776439135085,37.7,77925.05,0.0,0.68354,0.00018,18.90186]
[1776439140119,37.7,77921.72,0.0,0.68295,0.00018,18.91619]
[1776439142138,37.71,77916.47,0.0,0.682,0.00018,18.93868]
[1776439143164,37.71,77892.77,0.0,0.67777,0.00018,19.03798]
[1776439144153,37.71,77867.14,0.0,0.67316,0.00018,19.14304]
[1776439145159,37.7,77865.78,0.0,0.67292,0.00018,19.14837]
[1776439149187,37.7,77861.09,0.0,0.67209,0.00018,19.16686]
[1776439151214,37.7,77837.56,0.0,0.66784,0.00018,19.26036]
[1776439152210,37.7,77825.22,0.0,0.6656,0.00018,19.3084]
[1776439153218,37.69,77816.62,0.0,0.66404,0.00018,19.34145]
[1776439154222,37.69,77817.33,0.0,0.66418,0.00018,19.33849]
[1776439156261,37.69,77833.17,0.0,0.66709,0.00018,19.27651]
[1776439157244,37.69,77845.01,0.0,0.66924,0.00018,19.22967]
[1776439158252,37.68,77846.62,0.0,0.66954,0.00018,19.22314]
[1776439161274,37.68,77838.09,0.0,0.66801,0.00018,19.25642]
[1776439163288,37.67,77831.03,0.0,0.66674,0.00018,19.2838]
[1776439165301,37.67,77819.83,0.0,0.66472,0.00018,19.32701]
[1776439166333,37.67,77813.55,0.0,0.66358,0.00018,19.35104]
[1776439169333,37.66,77807.22,0.0,0.66245,0.00018,19.37469]
[1776439174380,37.65,77810.64,0.0,0.66315,0.00018,19.35594]
[1776439176393,37.65,77812.42,0.0,0.66349,0.00018,19.34873]
[1776439178410,37.64,77806.51,0.0,0.66243,0.00018,19.37099]
[1776439183446,37.63,77811.01,0.0,0.6633,0.00018,19.35274]
[1776439186471,37.62,77828.12,0.0,0.66646,0.00018,19.28568]
[1776439187475,37.62,77839.02,0.0,0.66844,0.00018,19.24282]
[1776439188488,37.62,77842.45,0.0,0.66907,0.00018,19.2291]
[1776439194065,37.61,77849.68,0.0,0.67041,0.00018,19.1996]
[1776439196538,37.61,77876.76,0.0,0.67532,0.00018,19.08964]
[1776439197545,37.61,77882.55,0.0,0.67637,0.00018,19.06581]
[1776439199559,37.61,77887.19,0.0,0.6772,0.00018,19.04662]
[1776439204136,37.61,77878.56,0.0,0.67565,0.00018,19.08228]
[1776439205608,37.61,77888.12,0.0,0.67737,0.00018,19.0428]
[1776439206614,37.61,77891.01,0.0,0.67788,0.00018,19.03083]
[1776439211647,37.61,77879.02,0.0,0.67572,0.00018,19.08064]
[1776439212735,37.61,77884.63,0.0,0.67673,0.00018,19.05752]
[1776439214207,37.61,77903.92,0.0,0.68019,0.00018,18.97717]
[1776439214671,37.61,77903.92,0.0,0.68019,0.00018,18.97717]
[1776439219707,37.61,77919.73,0.0,0.68301,0.00018,18.91025]
[1776439220715,37.61,77919.73,0.0,0.68301,0.00018,18.9102]
[1776439222735,37.61,77914.5,0.0,0.68208,0.00018,18.93244]
[1776439224277,37.61,77909.07,0.0,0.68111,0.00018,18.95547]
[1776439225753,37.61,77902.4,0.0,0.67991,0.00018,18.98369]
[1776439229785,37.62,77910.01,0.0,0.68126,0.00018,18.95181]
[1776439234347,37.62,77919.89,0.0,0.68305,0.00018,18.9053]
[1776439239855,37.62,77918.62,0.0,0.68284,0.00018,18.91045]
[1776439241873,37.62,77897.79,0.0,0.67911,0.00018,18.99843]
[1776439242878,37.62,77888.94,0.0,0.67752,0.00018,19.03536]
[1776439244417,37.62,77871.91,0.0,0.67445,0.00018,19.10549]
[1776439245899,37.62,77861.18,0.0,0.67251,0.00018,19.14904]
[1776439246906,37.61,77852.11,0.0,0.67087,0.00018,19.18547]
[1776439247913,37.61,77844.86,0.0,0.66956,0.00018,19.21432]
[1776439249926,37.61,77834.32,0.0,0.66766,0.00018,19.2558]
[1776439254487,37.6,77855.72,0.0,0.67157,0.00018,19.17008]
[1776439256977,37.6,77861.64,0.0,0.67264,0.00018,19.14611]
[1776439257986,37.6,77868.13,0.0,0.67382,0.00018,19.11973]
[1776439263024,37.6,77863.73,0.0,0.67303,0.00018,19.13752]
[1776439265037,37.6,77872.29,0.0,0.67458,0.00018,19.10262]
[1776439270088,37.6,77866.1,0.0,0.67346,0.00018,19.12782]
[1776439272085,37.6,77848.17,0.0,0.67021,0.00018,19.2]
[1776439273098,37.6,77852.76,0.0,0.67105,0.00018,19.18152]
[1776439275143,37.6,77865.0,0.0,0.67327,0.00018,19.13196]
[1776439276122,37.6,77870.65,0.0,0.67429,0.00018,19.10895]
[1776439277130,37.6,77878.79,0.0,0.67577,0.00018,19.07551]
[1776439279143,37.6,77869.75,0.0,0.67414,0.00018,19.11254]
[1776439281160,37.6,77868.52,0.0,0.67392,0.00018,19.11749]
[1776439283172,37.6,77860.22,0.0,0.67242,0.00018,19.15109]
[1776439286192,37.59,77870.92,0.0,0.67436,0.00018,19.10741]
[1776439287200,37.59,77876.26,0.0,0.67533,0.00018,19.08551]
[1776439290222,37.59,77867.94,0.0,0.67383,0.00018,19.11949]
[1776439292256,37.59,77872.42,0.0,0.67467,0.00018,19.09643]
[1776439293242,37.59,77884.89,0.0,0.67692,0.00018,19.04508]
[1776439294252,37.59,77891.15,0.0,0.67805,0.00018,19.01911]
[1776439296268,37.59,77885.62,0.0,0.67705,0.00018,19.04216]
[1776439297272,37.59,77895.59,0.0,0.67884,0.00018,19.00068]
[1776439298297,37.59,77904.22,0.0,0.68039,0.00018,18.9645]
[1776439299286,37.59,77905.35,0.0,0.68059,0.00018,18.95981]
[1776439300301,37.59,77917.92,0.0,0.68283,0.00018,18.90648]
[1776439301301,37.59,77923.28,0.0,0.68379,0.00018,18.8836]
[1776439302307,37.6,77915.14,0.0,0.68233,0.00018,18.91849]
[1776439303314,37.6,77914.32,0.0,0.68218,0.00018,18.92209]
[1776439308361,37.6,77911.22,0.0,0.6816,0.00018,18.93581]
[1776439311387,37.6,77903.63,0.0,0.68023,0.00018,18.96813]
[1776439313399,37.61,77897.23,0.0,0.67908,0.00018,18.99511]
[1776439314408,37.61,77890.01,0.0,0.67778,0.00018,19.02526]
[1776439316419,37.61,77888.94,0.0,0.67759,0.00018,19.02973]
[1776439320448,37.61,77882.94,0.0,0.67651,0.00018,19.0546]
[1776439321455,37.61,77888.8,0.0,0.67756,0.00018,19.03033]
[1776439323472,37.61,77892.88,0.0,0.6783,0.00018,19.0134]
[1776439328505,37.61,77883.93,0.0,0.67668,0.00018,19.05071]
[1776439330520,37.61,77882.06,0.0,0.67634,0.00018,19.05843]
[1776439335553,37.61,77884.05,0.0,0.6767,0.00018,19.0502]
[1776439340590,37.61,77890.51,0.0,0.67786,0.00018,19.02345]
[1776439341595,37.61,77896.73,0.0,0.67898,0.00018,18.99754]
[1776439343608,37.61,77897.95,0.0,0.67919,0.00018,18.99254]
[1776439344615,37.61,77904.74,0.0,0.68041,0.00018,18.96408]
[1776439346631,37.61,77910.2,0.0,0.68138,0.00018,18.9412]
[1776439348645,37.61,77918.63,0.0,0.68288,0.00018,18.90544]
[1776439349650,37.61,77923.85,0.0,0.68381,0.00018,18.8831]
[1776439355193,37.61,77925.47,0.0,0.68414,0.00018,18.87133]
[1776439360730,37.61,77920.01,0.0,0.68317,0.00018,18.89476]
[1776439365828,37.62,77920.67,0.0,0.68326,0.00018,18.89253]
[1776439367840,37.62,77906.65,0.0,0.68075,0.00018,18.95225]
[1776439368848,37.62,77906.69,0.0,0.68075,0.00018,18.95214]
[1776439373894,37.62,77904.75,0.0,0.68039,0.00018,18.96055]
[1776439375338,37.62,77920.54,0.0,0.68321,0.00018,18.89372]
[1776439376905,37.62,77921.62,0.0,0.6834,0.00018,18.88922]
[1776439381943,37.63,77922.46,0.0,0.68353,0.00018,18.88624]
[1776439382949,37.63,77949.86,0.0,0.68839,0.00018,18.76769]
[1776439383956,37.63,77960.38,0.0,0.69026,0.00018,18.72141]
[1776439385410,37.63,77980.67,0.0,0.69383,0.00018,18.63108]
[1776439386978,37.63,77974.53,0.0,0.69275,0.00018,18.65859]
[1776439389997,37.63,77987.25,0.0,0.69498,0.00018,18.60154]
[1776439391007,37.63,77989.44,0.0,0.69536,0.00018,18.59171]
[1776439395482,37.63,77979.9,0.0,0.69368,0.00018,18.63495]
[1776439398057,37.63,77973.75,0.0,0.69259,0.00018,18.66254]
[1776439403090,37.63,77971.96,0.0,0.69227,0.00018,18.67064]
[1776439405552,37.63,77982.42,0.0,0.69411,0.00018,18.62395]
[1776439407122,37.64,77981.95,0.0,0.69402,0.00018,18.62613]
[1776439411149,37.64,77975.71,0.0,0.69295,0.00018,18.64958]
[1776439412156,37.64,77969.19,0.0,0.6918,0.00018,18.67868]
[1776439413163,37.64,77956.43,0.0,0.68955,0.00018,18.73519]
[1776439414170,37.64,77948.66,0.0,0.68817,0.00018,18.76926]
[1776439415624,37.64,77933.93,0.0,0.68556,0.00018,18.83338]
[1776439417199,37.64,77937.71,0.0,0.68623,0.00018,18.81703]
[1776439418202,37.64,77953.17,0.0,0.68897,0.00018,18.74958]
[1776439419209,37.64,77958.43,0.0,0.6899,0.00018,18.72647]
[1776439424243,37.64,77955.76,0.0,0.68942,0.00018,18.73832]
[1776439428274,37.64,77961.61,0.0,0.69045,0.00018,18.71272]
[1776439433310,37.64,77952.7,0.0,0.68887,0.00018,18.75212]
[1776439434317,37.64,77949.37,0.0,0.68828,0.00018,18.76671]
[1776439439352,37.64,77949.3,0.0,0.68827,0.00018,18.76699]
[1776439443391,37.64,77933.32,0.0,0.68543,0.00018,18.83636]
[1776439444401,37.64,77932.23,0.0,0.68524,0.00018,18.841]
[1776439445405,37.64,77941.72,0.0,0.68693,0.00018,18.79987]
[1776439446416,37.64,77942.15,0.0,0.68701,0.00018,18.79797]
[1776439449432,37.64,77935.72,0.0,0.68587,0.00018,18.82574]
[1776439451446,37.64,77933.18,0.0,0.68542,0.00018,18.83659]
[1776439455475,37.65,77925.84,0.0,0.68409,0.00018,18.86873]
[1776439457489,37.65,77916.37,0.0,0.6824,0.00018,18.90938]
[1776439460509,37.65,77922.67,0.0,0.68351,0.00018,18.88282]
[1776439463530,37.65,77930.39,0.0,0.68487,0.00018,18.85008]
[1776439465545,37.65,77939.06,0.0,0.6864,0.00018,18.8128]
[1776439467559,37.65,77940.99,0.0,0.68675,0.00018,18.80447]
[1776439472595,37.65,77940.53,0.0,0.6867,0.00018,18.80159]
[1776439476623,37.65,77932.12,0.0,0.68521,0.00018,18.83806]
[1776439478637,37.66,77926.7,0.0,0.68423,0.00018,18.86169]
[1776439479644,37.66,77916.31,0.0,0.68237,0.00018,18.90618]
[1776439480651,37.66,77914.63,0.0,0.68206,0.00018,18.91341]
[1776439483672,37.66,77907.74,0.0,0.68082,0.00018,18.94284]
[1776439487700,37.67,77897.86,0.0,0.67904,0.00018,18.98456]
[1776439489715,37.67,77895.39,0.0,0.6786,0.00018,18.99492]
[1776439494749,37.67,77894.08,0.0,0.67836,0.00018,19.00052]
[1776439495757,37.67,77904.68,0.0,0.68025,0.00018,18.95622]
[1776439496765,37.67,77897.48,0.0,0.67896,0.00018,18.98645]
[1776439497773,37.67,77887.42,0.0,0.67715,0.00018,19.02831]
[1776439498798,37.67,77882.38,0.0,0.67625,0.00018,19.04912]
[1776439500798,37.67,77874.79,0.0,0.67488,0.00018,19.08025]
[1776439502808,37.67,77881.61,0.0,0.67611,0.00018,19.05223]
[1776439503816,37.67,77890.01,0.0,0.67762,0.00018,19.01753]
[1776439504822,37.67,77886.98,0.0,0.67707,0.00018,19.03011]
[1776439508850,37.67,77882.74,0.0,0.67631,0.00018,19.04765]
[1776439513885,37.67,77884.13,0.0,0.67656,0.00018,19.04194]
[1776439514893,37.67,77890.06,0.0,0.67763,0.00018,19.01742]
[1776439516906,37.67,77884.79,0.0,0.67668,0.00018,19.03928]
[1776439521940,37.67,77882.06,0.0,0.67618,0.00018,19.05058]
[1776439525969,37.67,77874.14,0.0,0.67475,0.00018,19.08309]
[1776439527982,37.67,77871.39,0.0,0.67426,0.00018,19.09427]
[1776439533018,37.67,77863.15,0.0,0.67281,0.00018,19.12289]
[1776439534025,37.67,77851.75,0.0,0.67075,0.00018,19.16868]
[1776439535035,37.67,77850.9,0.0,0.6706,0.00018,19.17198]
[1776439536040,37.67,77843.13,0.0,0.66919,0.00018,19.20282]
[1776439538053,37.66,77838.64,0.0,0.66839,0.00018,19.22035]
[1776439540515,37.66,77821.2,0.0,0.66522,0.00018,19.28822]
[1776439542081,37.66,77822.16,0.0,0.66541,0.00018,19.28432]
[1776439547117,37.65,77823.81,0.0,0.66574,0.00018,19.27712]
[1776439550591,37.64,77816.66,0.0,0.66447,0.00018,19.30405]
[1776439553163,37.64,77804.37,0.0,0.66223,0.00018,19.35108]
[1776439554170,37.63,77798.65,0.0,0.66119,0.00018,19.37264]
[1776439556184,37.63,77805.01,0.0,0.66238,0.00018,19.348]
[1776439557191,37.63,77802.58,0.0,0.66194,0.00018,19.35707]
[1776439558199,37.62,77786.78,0.0,0.65904,0.00018,19.41656]
[1776439559207,37.62,77787.18,0.0,0.65913,0.00018,19.41483]
[1776439562228,37.61,77792.82,0.0,0.6602,0.00018,19.39293]
[1776439565255,37.61,77802.55,0.0,0.66201,0.00018,19.35538]
[1776439567262,37.6,77809.01,0.0,0.66322,0.00018,19.33024]
[1776439572299,37.59,77800.12,0.0,0.66163,0.00018,19.36333]
[1776439573306,37.59,77792.46,0.0,0.66023,0.00018,19.39219]
[1776439574313,37.59,77788.81,0.0,0.65956,0.00018,19.40575]
[1776439576326,37.58,77785.19,0.0,0.65893,0.00018,19.41868]
[1776439578342,37.57,77775.79,0.0,0.65721,0.00018,19.45341]
[1776439580815,37.57,77762.92,0.0,0.65484,0.00019,19.50057]
[1776439585393,37.56,77770.9,0.0,0.65635,0.00019,19.47058]
[1776439586398,37.56,77772.7,0.0,0.65668,0.00019,19.46381]
[1776439591435,37.55,77770.77,0.0,0.65638,0.00019,19.46578]
[1776439594455,37.55,77765.02,0.0,0.65533,0.00019,19.48661]
[1776439599490,37.53,77768.72,0.0,0.6561,0.00019,19.47136]
[1776439603527,37.52,77779.12,0.0,0.65804,0.00018,19.43233]
[1776439605537,37.52,77776.91,0.0,0.65764,0.00019,19.44039]
[1776439608561,37.52,77763.48,0.0,0.65516,0.00019,19.4899]
[1776439609572,37.52,77744.48,0.0,0.65163,0.00019,19.55881]
[1776439611031,37.52,77736.36,0.0,0.65011,0.00019,19.5878]
[1776439612591,37.52,77737.04,0.0,0.65024,0.00019,19.58532]
[1776439613595,37.52,77727.72,0.0,0.64851,0.00019,19.61825]
[1776439614602,37.52,77723.29,0.0,0.64768,0.00019,19.63374]
[1776439616616,37.51,77715.99,0.0,0.64632,0.00019,19.65902]
[1776439619650,37.51,77733.45,0.0,0.6496,0.00019,19.59755]
[1776439620655,37.51,77750.83,0.0,0.65284,0.00019,19.53527]
[1776439621663,37.51,77755.85,0.0,0.65378,0.00019,19.51705]
[1776439623675,37.51,77748.56,0.0,0.65242,0.00019,19.5435]
[1776439625690,37.5,77734.87,0.0,0.64989,0.00019,19.5919]
[1776439626698,37.5,77736.4,0.0,0.65019,0.00019,19.58637]
[1776439629722,37.5,77750.37,0.0,0.6528,0.00019,19.53599]
[1776439630726,37.5,77754.17,0.0,0.65351,0.00019,19.52216]
[1776439632741,37.5,77748.03,0.0,0.65237,0.00019,19.54438]
[1776439634754,37.5,77746.46,0.0,0.65208,0.00019,19.55003]
[1776439639789,37.5,77742.0,0.0,0.65125,0.00019,19.56603]
[1776439641807,37.49,77732.77,0.0,0.64953,0.00019,19.59889]
[1776439643817,37.49,77721.5,0.0,0.64742,0.00019,19.63848]
[1776439644826,37.49,77715.0,0.0,0.6462,0.00019,19.66104]
[1776439645832,37.49,77721.84,0.0,0.64749,0.00019,19.63714]
[1776439646839,37.49,77727.56,0.0,0.64857,0.00019,19.617]
[1776439650867,37.49,77721.9,0.0,0.64752,0.00019,19.63666]
[1776439651875,37.49,77715.35,0.0,0.64632,0.00019,19.65485]
[1776439653888,37.48,77713.61,0.0,0.646,0.00019,19.66071]
[1776439656911,37.48,77707.03,0.0,0.64478,0.00019,19.68313]
[1776439657919,37.48,77701.28,0.0,0.6437,0.00019,19.70271]
[1776439660940,37.47,77710.35,0.0,0.64542,0.00019,19.67125]
[1776439661950,37.47,77718.98,0.0,0.64705,0.00019,19.6412]
[1776439662959,37.47,77718.98,0.0,0.64706,0.00019,19.64103]
[1776439663962,37.47,77726.53,0.0,0.64847,0.00019,19.61456]
[1776439664974,37.47,77720.21,0.0,0.64729,0.00019,19.63667]
[1776439665977,37.47,77713.57,0.0,0.64605,0.00019,19.65961]
[1776439666984,37.47,77706.28,0.0,0.64469,0.00019,19.68477]
[1776439670010,37.46,77712.28,0.0,0.64583,0.00019,19.66375]
[1776439671019,37.46,77724.01,0.0,0.64804,0.00019,19.62275]
[1776439672033,37.46,77719.84,0.0,0.64726,0.00019,19.63729]
[1776439673039,37.46,77710.02,0.0,0.64542,0.00019,19.67132]
[1776439674045,37.46,77707.63,0.0,0.64497,0.00019,19.67946]
[1776439679082,37.45,77705.03,0.0,0.64451,0.00019,19.68784]
[1776439682104,37.44,77710.99,0.0,0.64565,0.00019,19.66692]
[1776439683109,37.44,77715.45,0.0,0.6465,0.00019,19.65134]
[1776439688149,37.43,77707.41,0.0,0.64501,0.00019,19.67869]
[1776439689155,37.43,77700.75,0.0,0.64377,0.00019,19.7013]
[1776439690159,37.43,77706.75,0.0,0.6449,0.00019,19.6806]
[1776439695196,37.37,77720.68,0.0,0.64774,0.00019,19.62788]
[1776439698216,37.37,77734.15,0.0,0.65027,0.00019,19.58006]
[1776439699226,37.35,77744.81,0.0,0.65233,0.00019,19.54042]
[1776439703251,37.35,77753.52,0.0,0.65396,0.00019,19.50852]
[1776439705264,37.34,77761.77,0.0,0.65551,0.00019,19.47799]
[1776439707282,37.34,77744.67,0.0,0.65232,0.00019,19.5406]
[1776439712318,37.34,77749.75,0.0,0.6533,0.00019,19.51748]
[1776439714328,37.34,77757.92,0.0,0.65482,0.00019,19.48759]
[1776439717349,37.34,77764.35,0.0,0.65603,0.00019,19.46363]
[1776439719364,37.34,77751.87,0.0,0.65371,0.00019,19.50932]
[1776439724398,37.33,77753.99,0.0,0.65415,0.00019,19.50079]
[1776439725407,37.33,77762.39,0.0,0.65572,0.00019,19.46971]
[1776439728426,37.32,77755.33,0.0,0.65442,0.00019,19.49536]
[1776439733508,37.31,77751.68,0.0,0.65377,0.00019,19.50801]
[1776439738510,37.3,77753.45,0.0,0.65414,0.00019,19.50078]
[1776439740970,37.3,77747.7,0.0,0.65308,0.00019,19.52149]
[1776439743545,37.3,77754.51,0.0,0.65436,0.00019,19.49644]
[1776439748585,37.29,77756.41,0.0,0.65473,0.00019,19.48922]
[1776439751040,37.29,77765.74,0.0,0.65648,0.00019,19.45452]
[1776439753625,37.29,77744.0,0.0,0.65241,0.00019,19.53445]
[1776439754631,37.29,77743.06,0.0,0.65224,0.00019,19.53784]
[1776439759673,37.29,77749.39,0.0,0.65344,0.00019,19.51449]
[1776439761127,37.29,77767.07,0.0,0.65674,0.00019,19.4491]
[1776439762690,37.29,77764.82,0.0,0.65633,0.00019,19.45747]
[1776439767732,37.28,77763.63,0.0,0.65611,0.00019,19.46178]
[1776439769738,37.28,77756.3,0.0,0.65474,0.00019,19.48885]
[1776439774775,37.28,77754.45,0.0,0.65443,0.00019,19.49092]
[1776439779810,37.28,77751.86,0.0,0.65394,0.00019,19.50049]
[1776439782835,37.28,77759.43,0.0,0.65538,0.00019,19.47228]
[1776439786861,37.27,77753.65,0.0,0.65431,0.00019,19.49331]
[1776439791339,37.27,77764.83,0.0,0.6564,0.00019,19.45182]
[1776439793911,37.27,77767.6,0.0,0.65693,0.00019,19.44129]
[1776439798946,37.26,77771.74,0.0,0.65773,0.00019,19.42527]
[1776439802981,37.26,77764.69,0.0,0.65643,0.00019,19.45128]
[1776439804995,37.26,77771.8,0.0,0.65776,0.00019,19.42459]
[1776439810031,37.25,77786.5,0.0,0.66052,0.00019,19.36828]
[1776439811037,37.25,77789.69,0.0,0.66113,0.00019,19.35583]
[1776439812046,37.25,77777.08,0.0,0.65879,0.00019,19.40362]
[1776439813052,37.24,77768.3,0.0,0.65716,0.00019,19.43657]
[1776439814067,37.24,77766.22,0.0,0.65677,0.00019,19.44426]
[1776439815067,37.24,77772.33,0.0,0.65792,0.00019,19.42127]
[1776439818088,37.24,77766.86,0.0,0.65691,0.00019,19.44157]
[1776439820116,37.24,77758.94,0.0,0.65544,0.00019,19.47087]
[1776439825144,37.23,77762.24,0.0,0.65608,0.00019,19.45801]
[1776439828165,37.22,77752.46,0.0,0.65427,0.00019,19.49387]
[1776439831189,37.22,77757.95,0.0,0.65534,0.00019,19.46863]
[1776439833201,37.22,77766.26,0.0,0.6569,0.00019,19.43749]
[1776439838235,37.21,77768.12,0.0,0.65727,0.00019,19.43007]
[1776439842263,37.21,77761.25,0.0,0.65601,0.00019,19.45538]
[1776439843271,37.21,77753.42,0.0,0.65455,0.00019,19.48427]
[1776439845285,37.2,77746.14,0.0,0.65319,0.00019,19.51074]
[1776439850319,37.19,77748.6,0.0,0.65369,0.00019,19.50104]
[1776439854351,37.19,77741.76,0.0,0.65241,0.00019,19.52585]
[1776439858386,37.19,77735.41,0.0,0.65122,0.00019,19.54875]
[1776439862415,37.19,77718.37,0.0,0.64802,0.00019,19.60951]
[1776439863426,37.18,77706.78,0.0,0.64583,0.00019,19.65014]
[1776439868457,37.18,77701.89,0.0,0.64494,0.00019,19.66658]
[1776439871478,37.15,77720.92,0.0,0.64863,0.00019,19.59798]
[1776439876515,37.15,77730.92,0.0,0.65053,0.00019,19.5619]
[1776439881983,37.14,77729.61,0.0,0.6503,0.00019,19.56623]
[1776439887605,37.14,77731.46,0.0,0.65067,0.00019,19.55914]
[1776439890621,37.13,77725.12,0.0,0.64948,0.00019,19.58171]
[1776439892053,37.13,77732.21,0.0,0.65085,0.00019,19.5516]
[1776439892640,37.13,77732.21,0.0,0.65085,0.00019,19.55159]
[1776439895658,37.13,77738.62,0.0,0.65208,0.00019,19.52798]
[1776439898687,37.13,77761.54,0.0,0.6564,0.00019,19.44315]
[1776439899690,37.12,77770.82,0.0,0.65815,0.00019,19.40802]
[1776439900694,37.12,77772.68,0.0,0.6585,0.00019,19.40077]
[1776439902127,37.12,77791.39,0.0,0.66201,0.00019,19.32877]
[1776439905729,37.11,77799.23,0.0,0.6635,0.00019,19.29772]
[1776439910765,37.1,77804.48,0.0,0.6645,0.00019,19.27653]
[1776439912201,37.1,77810.21,0.0,0.66557,0.00019,19.25384]
[1776439913789,37.1,77803.34,0.0,0.66431,0.00019,19.28067]
[1776439914792,37.1,77790.05,0.0,0.66184,0.00019,19.3323]
[1776439915801,37.09,77783.55,0.0,0.66063,0.00019,19.35718]
[1776439920857,37.09,77775.59,0.0,0.65918,0.00019,19.3869]
[1776439924935,37.07,77787.25,0.0,0.6614,0.00019,19.34122]
[1776439925952,37.07,77779.54,0.0,0.65997,0.00019,19.37068]
[1776439927959,37.07,77776.56,0.0,0.65943,0.00019,19.3817]
[1776439932345,37.06,77793.2,0.0,0.66257,0.00019,19.31678]
[1776439932993,37.06,77793.2,0.0,0.66258,0.00019,19.31662]
[1776439934007,37.05,77782.52,0.0,0.6606,0.00019,19.35774]
[1776439935023,37.05,77772.43,0.0,0.65871,0.00019,19.39628]
[1776439936018,37.05,77757.42,0.0,0.65589,0.00019,19.45279]
[1776439937022,37.05,77753.27,0.0,0.65512,0.00019,19.46817]
[1776439942416,37.05,77755.2,0.0,0.6555,0.00019,19.46051]
[1776439945078,37.05,77743.77,0.0,0.65335,0.00019,19.50285]
[1776439946087,37.05,77736.79,0.0,0.65203,0.00019,19.52844]
[1776439948103,37.05,77739.33,0.0,0.65251,0.00019,19.51917]
[1776439950118,37.05,77747.07,0.0,0.65397,0.00019,19.49068]
[1776439951125,37.05,77746.95,0.0,0.65398,0.00019,19.4865]
[1776439954144,37.04,77738.29,0.0,0.65235,0.00019,19.51825]
[1776439955152,37.04,77732.71,0.0,0.65129,0.00019,19.5386]
[1776439956159,37.04,77726.9,0.0,0.65019,0.00019,19.55962]
[1776439958184,37.04,77688.96,0.0,0.64299,0.00019,19.69322]
[1776439960191,37.04,77675.51,0.0,0.64043,0.00019,19.73886]
[1776439961198,37.04,77672.93,0.0,0.63995,0.00019,19.74729]
[1776439965224,37.03,77680.32,0.0,0.64139,0.00019,19.72178]
[1776439968246,37.02,77673.78,0.0,0.64015,0.00019,19.74357]
[1776439971267,37.02,77682.37,0.0,0.64181,0.00019,19.71418]
[1776439973281,37.01,77674.4,0.0,0.6403,0.00019,19.74089]
[1776439978317,37.01,77669.93,0.0,0.63948,0.00019,19.75532]
[1776439982347,37.0,77685.08,0.0,0.6424,0.00019,19.70344]
[1776439983353,37.0,77673.59,0.0,0.64021,0.00019,19.74242]
[1776439985367,36.99,77669.32,0.0,0.63941,0.00019,19.75655]
[1776439989395,36.99,77685.48,0.0,0.64253,0.00019,19.70123]
[1776439990421,36.98,77693.68,0.0,0.6441,0.00019,19.67286]
[1776439992421,36.97,77703.72,0.0,0.64605,0.00019,19.63699]
[1776439997455,36.97,77697.37,0.0,0.64485,0.00019,19.65899]
[1776440002491,36.97,77701.59,0.0,0.64567,0.00019,19.64399]
[1776440005513,36.96,77707.17,0.0,0.64674,0.00019,19.62424]
[1776440006524,36.96,77712.82,0.0,0.64781,0.00019,19.60419]
[1776440010553,36.96,77719.11,0.0,0.64903,0.00019,19.58136]
[1776440011555,36.96,77725.43,0.0,0.65026,0.00019,19.55391]
[1776440016590,36.95,77721.74,0.0,0.64958,0.00019,19.56675]
[1776440020618,36.95,77716.15,0.0,0.64852,0.00019,19.5867]
[1776440025654,36.95,77721.23,0.0,0.64949,0.00019,19.56848]
[1776440027668,36.95,77727.35,0.0,0.65066,0.00019,19.54621]
[1776440033060,36.94,77728.57,0.0,0.65091,0.00019,19.54144]
[1776440038746,36.94,77737.32,0.0,0.65259,0.00019,19.50904]
[1776440043782,36.93,77736.32,0.0,0.65242,0.00019,19.51224]
[1776440047809,36.92,77752.48,0.0,0.6555,0.00019,19.45189]
[1776440048818,36.92,77758.8,0.0,0.6567,0.00019,19.42797]
[1776440051840,36.92,77752.39,0.0,0.65551,0.00019,19.45163]
[1776440056872,36.91,77749.6,0.0,0.655,0.00019,19.46165]
[1776440058891,36.91,77741.56,0.0,0.65349,0.00019,19.49136]
[1776440060901,36.91,77731.96,0.0,0.65168,0.00019,19.52643]
[1776440063270,36.91,77722.73,0.0,0.64993,0.00019,19.55991]
[1776440063921,36.91,77722.73,0.0,0.64993,0.00019,19.55992]
[1776440065937,36.91,77717.12,0.0,0.64886,0.00019,19.58013]
[1776440069965,36.91,77708.85,0.0,0.64729,0.00019,19.60964]
[1776440075001,36.9,77713.12,0.0,0.64813,0.00019,19.58975]
[1776440077015,36.9,77714.61,0.0,0.64842,0.00019,19.58443]
[1776440078025,36.9,77721.1,0.0,0.64966,0.00019,19.56105]
[1776440079029,36.9,77727.31,0.0,0.65084,0.00019,19.53852]
[1776440081045,36.9,77733.13,0.0,0.65195,0.00019,19.51717]
[1776440083410,36.9,77742.64,0.0,0.65376,0.00019,19.48191]
[1776440086077,36.9,77747.75,0.0,0.65474,0.00019,19.46279]
[1776440089105,36.89,77766.0,0.0,0.6582,0.00019,19.3937]
[1776440090108,36.89,77789.37,0.0,0.6626,0.00019,19.30338]
[1776440091121,36.89,77792.1,0.0,0.66311,0.00019,19.29258]
[1776440093483,36.89,77797.74,0.0,0.66419,0.00019,19.27007]
[1776440098162,36.88,77807.69,0.0,0.66606,0.00019,19.23021]
[1776440100175,36.88,77814.98,0.0,0.66743,0.00019,19.2009]
[1776440102196,36.88,77801.74,0.0,0.66496,0.00019,19.25371]
[1776440103557,36.88,77811.22,0.0,0.66674,0.00019,19.21574]
[1776440105220,36.87,77809.47,0.0,0.66642,0.00019,19.22257]
[1776440106253,36.87,77795.85,0.0,0.66388,0.00019,19.27651]
[1776440107273,36.87,77790.33,0.0,0.66284,0.00019,19.29818]
[1776440108304,36.87,77775.91,0.0,0.66015,0.00019,19.35394]
[1776440109289,36.87,77766.19,0.0,0.65832,0.00019,19.39104]
[1776440111310,36.87,77768.3,0.0,0.65873,0.00019,19.3828]
[1776440116344,36.85,77759.97,0.0,0.65721,0.00019,19.41337]
[1776440117351,36.85,77753.45,0.0,0.65598,0.00019,19.43794]
[1776440121378,36.85,77759.46,0.0,0.65713,0.00019,19.41492]
[1776440123701,36.84,77766.34,0.0,0.65846,0.00019,19.38823]
[1776440125411,36.84,77775.66,0.0,0.66023,0.00019,19.35212]
[1776440126421,36.84,77790.6,0.0,0.66304,0.00019,19.29387]
[1776440127427,36.84,77801.46,0.0,0.66507,0.00019,19.25102]
[1776440128432,36.83,77803.24,0.0,0.66542,0.00019,19.24377]
[1776440130451,36.83,77795.32,0.0,0.66394,0.00019,19.27504]
[1776440132464,36.83,77789.69,0.0,0.66292,0.00019,19.29231]
[1776440137499,36.82,77785.53,0.0,0.66217,0.00019,19.30792]
[1776440142534,36.81,77789.36,0.0,0.66292,0.00019,19.29216]
[1776440143886,36.81,77767.9,0.0,0.65889,0.00019,19.37525]
[1776440145553,36.81,77768.65,0.0,0.65905,0.00019,19.37205]
[1776440148577,36.81,77762.16,0.0,0.65783,0.00019,19.39665]
[1776440151596,36.8,77768.1,0.0,0.65897,0.00019,19.37357]
[1776440152605,36.8,77780.28,0.0,0.66127,0.00019,19.32638]
[1776440153611,36.8,77785.72,0.0,0.6623,0.00019,19.30502]
[1776440158645,36.79,77786.99,0.0,0.66257,0.00019,19.29931]
[1776440163689,36.78,77790.27,0.0,0.66322,0.00019,19.28585]
[1776440164699,36.78,77806.2,0.0,0.66621,0.00019,19.22251]
[1776440165699,36.78,77818.59,0.0,0.66853,0.00019,19.17253]
[1776440166712,36.78,77820.58,0.0,0.66891,0.00019,19.16441]
[1776440168722,36.78,77829.43,0.0,0.67056,0.00019,19.12822]
[1776440170735,36.78,77832.46,0.0,0.67112,0.00019,19.11576]
[1776440175797,36.78,77837.19,0.0,0.672,0.00019,19.09629]
[1776440179825,36.78,77822.85,0.0,0.66933,0.00019,19.15506]
[1776440184867,36.78,77831.04,0.0,0.67086,0.00019,19.12145]
[1776440187888,36.78,77839.43,0.0,0.67242,0.00019,19.08689]
[1776440188895,36.78,77845.18,0.0,0.67349,0.00019,19.06306]
[1776440189903,36.78,77855.73,0.0,0.67544,0.00018,19.01906]
[1776440192923,36.78,77863.61,0.0,0.67691,0.00018,18.98145]
[1776440196951,36.79,77853.33,0.0,0.67499,0.00019,19.02529]
[1776440198965,36.79,77842.08,0.0,0.6729,0.00019,19.07238]
[1776440199972,36.79,77836.39,0.0,0.67184,0.00019,19.09592]
[1776440200979,36.79,77821.71,0.0,0.66911,0.00019,19.15607]
[1776440201992,36.79,77808.88,0.0,0.66671,0.00019,19.20787]
[1776440202998,36.79,77795.11,0.0,0.66414,0.00019,19.26257]
[1776440207029,36.78,77805.79,0.0,0.66615,0.00019,19.21979]
[1776440210060,36.78,77813.66,0.0,0.66763,0.00019,19.1881]
[1776440211080,36.78,77820.23,0.0,0.66886,0.00019,19.16149]
[1776440212071,36.78,77811.52,0.0,0.66723,0.00019,19.19667]
[1776440216098,36.78,77804.92,0.0,0.666,0.00019,19.22302]
[1776440220133,36.78,77797.99,0.0,0.66471,0.00019,19.25039]
[1776440221143,36.78,77789.54,0.0,0.66313,0.00019,19.28367]
[1776440222147,36.78,77800.38,0.0,0.66517,0.00019,19.24074]
[1776440224462,36.78,77807.58,0.0,0.66652,0.00019,19.21189]
[1776440230204,36.77,77809.02,0.0,0.6668,0.00019,19.20586]
[1776440235239,36.77,77803.93,0.0,0.66586,0.00019,19.226]
[1776440238259,36.77,77809.76,0.0,0.66696,0.00019,19.20247]
[1776440243295,36.77,77816.31,0.0,0.66819,0.00019,19.17582]
[1776440248330,36.77,77825.01,0.0,0.66982,0.00019,19.14033]
[1776440249357,36.77,77834.28,0.0,0.67155,0.00019,19.1023]
[1776440250344,36.77,77836.35,0.0,0.67193,0.00019,19.09379]
[1776440254679,36.77,77829.67,0.0,0.67071,0.00019,19.11676]
[1776440257393,36.77,77818.21,0.0,0.66857,0.00019,19.16356]
[1776440259407,36.77,77816.07,0.0,0.66818,0.00019,19.17218]
[1776440261434,36.77,77809.84,0.0,0.66701,0.00019,19.19725]
[1776440263438,36.77,77799.25,0.0,0.66503,0.00019,19.2395]
[1776440264745,36.76,77766.98,0.0,0.65896,0.00019,19.36553]
[1776440266469,36.76,77746.21,0.0,0.65502,0.00019,19.44431]
[1776440267490,36.76,77739.24,0.0,0.6537,0.00019,19.4703]
[1776440268492,36.76,77756.6,0.0,0.657,0.00019,19.40505]
[1776440269496,36.76,77770.45,0.0,0.65963,0.00019,19.35182]
[1776440271510,36.76,77767.22,0.0,0.65904,0.00019,19.36393]
[1776440274822,36.75,77750.5,0.0,0.65589,0.00019,19.42706]
[1776440276548,36.75,77744.04,0.0,0.65467,0.00019,19.45128]
[1776440278561,36.75,77733.71,0.0,0.65271,0.00019,19.48955]
[1776440280573,36.75,77734.05,0.0,0.65278,0.00019,19.48811]
[1776440283632,36.74,77728.6,0.0,0.65176,0.00019,19.50791]
[1776440284899,36.74,77743.0,0.0,0.6545,0.00019,19.45443]
[1776440285625,36.74,77743.0,0.0,0.65451,0.00019,19.45434]
[1776440287631,36.74,77751.97,0.0,0.65623,0.00019,19.42034]
[1776440289645,36.73,77745.69,0.0,0.65504,0.00019,19.44388]
[1776440292668,36.73,77740.82,0.0,0.65412,0.00019,19.46186]
[1776440295000,36.73,77746.55,0.0,0.65522,0.00019,19.44023]
[1776440300729,36.72,77753.3,0.0,0.65654,0.00019,19.4139]
[1776440302736,36.71,77764.98,0.0,0.65878,0.00019,19.36895]
[1776440305082,36.71,77770.94,0.0,0.65992,0.00019,19.34561]
[1776440310793,36.7,77772.03,0.0,0.66018,0.00019,19.34032]
[1776440315152,36.69,77764.47,0.0,0.65881,0.00019,19.36419]
[1776440319857,36.68,77774.57,0.0,0.66076,0.00019,19.32429]
[1776440324893,36.67,77776.47,0.0,0.66115,0.00019,19.31617]
[1776440327914,36.66,77783.02,0.0,0.66241,0.00019,19.29013]
[1776440328921,36.66,77788.82,0.0,0.6635,0.00019,19.26716]
[1776440332949,36.66,77782.93,0.0,0.66241,0.00019,19.28998]
[1776440337985,36.65,77785.06,0.0,0.66284,0.00019,19.28109]
[1776440340000,36.65,77787.12,0.0,0.66323,0.00019,19.27281]
[1776440343021,36.65,77780.17,0.0,0.66193,0.00019,19.29989]
[1776440347051,36.64,77770.86,0.0,0.66019,0.00019,19.33582]
[1776440348056,36.64,77759.3,0.0,0.658,0.00019,19.38026]
[1776440349062,36.64,77766.86,0.0,0.65944,0.00019,19.35103]
[1776440350070,36.64,77773.24,0.0,0.66066,0.00019,19.32616]
[1776440351076,36.64,77766.49,0.0,0.65938,0.00019,19.35221]
[1776440352110,36.64,77758.73,0.0,0.65792,0.00019,19.38192]
[1776440353101,36.63,77749.36,0.0,0.65614,0.00019,19.41745]
[1776440354109,36.63,77742.67,0.0,0.65487,0.00019,19.44268]
[1776440356118,36.63,77733.95,0.0,0.65321,0.00019,19.47522]
[1776440358132,36.63,77727.88,0.0,0.65205,0.00019,19.4976]
[1776440362169,36.63,77719.07,0.0,0.65039,0.00019,19.52958]
[1776440367203,36.62,77715.32,0.0,0.64969,0.00019,19.54272]
[1776440372236,36.61,77713.62,0.0,0.64942,0.00019,19.54371]
[1776440375591,36.59,77691.43,0.0,0.64524,0.00019,19.62155]
[1776440376265,36.56,77691.43,0.0,0.64532,0.00019,19.61991]
[1776440378279,36.54,77700.73,0.0,0.6472,0.00019,19.5851]
[1776440380295,36.54,77708.02,0.0,0.64862,0.00019,19.55858]
[1776440385661,36.53,77722.72,0.0,0.65147,0.00019,19.5043]
[1776440391370,36.52,77721.34,0.0,0.65122,0.00019,19.50895]
[1776440396407,36.52,77720.92,0.0,0.65116,0.00019,19.51012]
[1776440400434,36.51,77708.76,0.0,0.64884,0.00019,19.55423]
[1776440402451,36.51,77702.27,0.0,0.6476,0.00019,19.57745]
[1776440407483,36.5,77700.26,0.0,0.64724,0.00019,19.5841]
[1776440412519,36.49,77695.56,0.0,0.64637,0.00019,19.60034]
[1776440417556,36.49,77695.3,0.0,0.64635,0.00019,19.60068]
[1776440422589,36.48,77693.86,0.0,0.6461,0.00019,19.60524]
[1776440427624,36.47,77694.05,0.0,0.64616,0.00019,19.604]
[1776440431662,36.46,77700.96,0.0,0.64755,0.00019,19.57418]
[1776440433671,36.46,77704.64,0.0,0.64827,0.00019,19.56071]
[1776440438709,36.46,77705.05,0.0,0.64837,0.00019,19.5588]
[1776440443742,36.44,77701.52,0.0,0.64775,0.00019,19.57028]
[1776440448778,36.42,77697.8,0.0,0.6471,0.00019,19.58239]
[1776440453813,36.41,77697.96,0.0,0.64715,0.00019,19.58133]
[1776440458852,36.41,77693.08,0.0,0.64623,0.00019,19.59837]
[1776440462878,36.4,77679.03,0.0,0.64352,0.00019,19.64781]
[1776440463887,36.4,77689.28,0.0,0.64552,0.00019,19.6114]
[1776440464993,36.4,77683.04,0.0,0.64432,0.00019,19.63343]
[1776440466237,36.4,77642.76,0.0,0.63646,0.0002,19.772]
[1776440467959,36.33,77655.26,0.0,0.63912,0.0002,19.72585]
[1776440468946,36.31,77670.68,0.0,0.6422,0.0002,19.67117]
[1776440470956,36.29,77677.99,0.0,0.6437,0.00019,19.64415]
[1776440473988,36.29,77684.83,0.0,0.64506,0.00019,19.61938]
[1776440474987,36.28,77700.65,0.0,0.64814,0.00019,19.56233]
[1776440476306,36.28,77690.52,0.0,0.64617,0.00019,19.59885]
[1776440478007,36.28,77680.42,0.0,0.64421,0.00019,19.63478]
[1776440479014,36.28,77679.89,0.0,0.64412,0.00019,19.63654]
[1776440482042,36.27,77693.64,0.0,0.64682,0.00019,19.5869]
[1776440484057,36.27,77675.25,0.0,0.64324,0.0002,19.65237]
[1776440486074,36.25,77664.87,0.0,0.64129,0.0002,19.68722]
[1776440487081,36.2,77663.49,0.0,0.64118,0.0002,19.68886]
[1776440489096,36.18,77675.08,0.0,0.64353,0.0002,19.64671]
[1776440494139,36.15,77677.52,0.0,0.64413,0.0002,19.63158]
[1776440495137,36.15,77687.0,0.0,0.64599,0.0002,19.59752]
[1776440496147,36.15,77692.97,0.0,0.64716,0.0002,19.57583]
[1776440498159,36.15,77684.05,0.0,0.64543,0.0002,19.60783]
[1776440500179,36.14,77691.42,0.0,0.64688,0.0002,19.58103]
[1776440502191,36.14,77694.43,0.0,0.64748,0.00019,19.56992]
[1776440503198,36.14,77687.59,0.0,0.64615,0.0002,19.5946]
[1776440504205,36.14,77678.41,0.0,0.64436,0.0002,19.6274]
[1776440505212,36.14,77672.33,0.0,0.64317,0.0002,19.64885]
[1776440507228,36.1,77665.68,0.0,0.64201,0.0002,19.66953]
[1776440509243,36.05,77666.2,0.0,0.64227,0.0002,19.66474]
[1776440514280,35.95,77667.35,0.0,0.64286,0.0002,19.65367]
[1776440517300,35.92,77660.94,0.0,0.64168,0.0002,19.67469]
[1776440518307,35.9,77654.76,0.0,0.64053,0.0002,19.69492]
[1776440518575,35.9,77654.76,0.0,0.64053,0.0002,19.69492]
[1776440518593,35.9,77654.76,0.0,0.64053,0.0002,19.69492]
[1776440519315,35.88,77654.2,0.0,0.6405,0.0002,19.69533]
[1776440520075,35.88,77654.2,0.0,0.6405,0.0002,19.69533]
[1776440520084,35.88,77654.2,0.0,0.6405,0.0002,19.69533]
[1776440520324,35.86,77659.59,0.0,0.64165,0.0002,19.67485]
[1776440521329,35.84,77667.95,0.0,0.64338,0.0002,19.64375]
[1776440523344,35.83,77669.5,0.0,0.6437,0.0002,19.63796]
[1776440525818,35.83,77666.69,0.0,0.64315,0.0002,19.6479]
[1776440525821,35.83,77666.69,0.0,0.64315,0.0002,19.6479]
[1776440525988,35.83,77666.69,0.0,0.64315,0.0002,19.6479]
[1776440526367,35.83,77661.13,0.0,0.64205,0.0002,19.66766]
[1776440527375,35.83,77649.74,0.0,0.63979,0.0002,19.70762]
[1776440528404,35.83,77639.2,0.0,0.6377,0.0002,19.74407]
[1776440529390,35.82,77635.26,0.0,0.63696,0.0002,19.75688]
[1776440530397,35.82,77640.74,0.0,0.63805,0.0002,19.73809]
[1776440532414,35.82,77631.83,0.0,0.63628,0.0002,19.76847]
[1776440535432,35.79,77626.51,0.0,0.63532,0.0002,19.78468]
[1776440536440,35.79,77619.7,0.0,0.63396,0.0002,19.80751]
[1776440537275,35.79,77619.7,0.0,0.63396,0.0002,19.80751]
[1776440537456,35.79,77619.53,0.0,0.63393,0.0002,19.80808]
[1776440537580,35.79,77619.53,0.0,0.63393,0.0002,19.80808]
[1776440538322,35.79,77619.53,0.0,0.63393,0.0002,19.80808]
[1776440538457,35.79,77603.24,0.0,0.63067,0.0002,19.86181]
[1776440539114,35.79,77603.24,0.0,0.63067,0.0002,19.86181]
[1776440539119,35.79,77603.24,0.0,0.63067,0.0002,19.86181]
[1776440539464,35.79,77594.53,0.0,0.62893,0.0002,19.88998]
[1776440540781,35.79,77594.53,0.0,0.62893,0.0002,19.88998]
[1776440540866,35.78,77585.53,0.0,0.62712,0.0002,19.9187]
[1776440541737,35.78,77585.53,0.0,0.62712,0.0002,19.9187]
[1776440541883,35.78,77585.53,0.0,0.62712,0.0002,19.9187]
[1776440542300,35.78,77585.53,0.0,0.62712,0.0002,19.9187]
[1776440542401,35.78,77568.5,0.0,0.6237,0.0002,19.97197]
[1776440543849,35.78,77568.5,0.0,0.6237,0.0002,19.97197]
[1776440544284,35.78,77568.5,0.0,0.6237,0.0002,19.97197]
[1776440544294,35.78,77540.9,0.0,0.61813,0.0002,20.05505]
[1776440545768,35.78,77541.23,0.0,0.6182,0.0002,20.05408]
[1776440545870,35.78,77530.31,0.0,0.61598,0.0002,20.0859]
[1776440547460,35.78,77530.31,0.0,0.61598,0.0002,20.0859]
[1776440547561,35.78,77528.89,0.0,0.6157,0.0002,20.08997]
[1776440548623,35.78,77528.89,0.0,0.6157,0.0002,20.08997]
[1776440549318,35.78,77528.89,0.0,0.6157,0.0002,20.08997]
[1776440549420,35.78,77528.89,0.0,0.6157,0.0002,20.08989]
[1776440550092,35.78,77528.89,0.0,0.6157,0.0002,20.08989]
[1776440550143,35.78,77527.93,0.0,0.61551,0.0002,20.09261]
[1776440552369,35.78,77527.93,0.0,0.61551,0.0002,20.09261]
[1776440552470,35.77,77532.27,0.0,0.61644,0.0002,20.07513]
[1776440553379,35.77,77532.27,0.0,0.61644,0.0002,20.07513]
[1776440553419,35.75,77536.1,0.0,0.61727,0.0002,20.06322]
[1776440555455,35.75,77536.1,0.0,0.61727,0.0002,20.06322]
[1776440555578,35.72,77540.52,0.0,0.61825,0.0002,20.04894]
[1776440558600,35.7,77532.75,0.0,0.61674,0.0002,20.07068]
[1776440559566,35.7,77532.75,0.0,0.61674,0.0002,20.07068]
[1776440559606,35.7,77534.73,0.0,0.61714,0.0002,20.06488]
[1776440563638,35.7,77530.85,0.0,0.61636,0.0002,20.07603]
[1776440564607,35.7,77530.85,0.0,0.61636,0.0002,20.07603]
[1776440564691,35.7,77530.05,0.0,0.6162,0.0002,20.07834]
[1776440566820,35.69,77530.05,0.0,0.6162,0.0002,20.07832]
[1776440566997,35.69,77521.07,0.0,0.61437,0.0002,20.10413]
[1776440567580,35.69,77521.07,0.0,0.61437,0.0002,20.10413]
[1776440568296,35.69,77521.07,0.0,0.61437,0.0002,20.10413]
[1776440568323,35.69,77520.58,0.0,0.61428,0.0002,20.1055]
[1776440571346,35.69,77520.32,0.0,0.61423,0.0002,20.10621]
[1776440571421,35.69,77520.81,0.0,0.61433,0.0002,20.10474]
[1776440572399,35.69,77520.81,0.0,0.61433,0.0002,20.10474]
[1776440572504,35.69,77508.83,0.0,0.61189,0.0002,20.13856]
[1776440572659,35.69,77508.83,0.0,0.61189,0.0002,20.13856]
[1776440572766,35.69,77508.83,0.0,0.61189,0.0002,20.13856]
[1776440573057,35.69,77508.83,0.0,0.61189,0.0002,20.13856]
[1776440573135,35.69,77508.83,0.0,0.61189,0.0002,20.13856]
[1776440573161,35.69,77502.9,0.0,0.61068,0.0002,20.15499]
[1776440573713,35.67,77502.9,0.0,0.61072,0.0002,20.15436]
[1776440574689,35.67,77502.9,0.0,0.61072,0.0002,20.15436]
[1776440574757,35.67,77504.46,0.0,0.61104,0.0002,20.15004]
[1776440575704,35.67,77504.46,0.0,0.61104,0.0002,20.15004]
[1776440575756,35.67,77504.46,0.0,0.61104,0.0002,20.15004]
[1776440575771,35.67,77504.46,0.0,0.61104,0.0002,20.15004]
[1776440575860,35.67,77492.28,0.0,0.60855,0.0002,20.18334]
[1776440577108,35.67,77492.28,0.0,0.60855,0.0002,20.18334]
[1776440577209,35.65,77488.18,0.0,0.60776,0.00021,20.19369]
[1776440579748,35.65,77486.49,0.0,0.60742,0.00021,20.19808]
[1776440579812,35.65,77482.93,0.0,0.60669,0.00021,20.20758]
[1776440581342,35.65,77482.93,0.0,0.60669,0.00021,20.20758]
[1776440581431,35.64,77484.39,0.0,0.60701,0.00021,20.20343]
[1776440582581,35.64,77484.84,0.0,0.6071,0.00021,20.20223]
[1776440583029,35.64,77484.84,0.0,0.6071,0.00021,20.20223]
[1776440583205,35.64,77484.84,0.0,0.6071,0.00021,20.20223]
[1776440583210,35.62,77490.39,0.0,0.60829,0.00021,20.18652]
[1776440583918,35.62,77490.39,0.0,0.60829,0.00021,20.18652]
[1776440584131,35.62,77490.39,0.0,0.60829,0.00021,20.18652]
[1776440584140,35.6,77496.23,0.0,0.60956,0.00021,20.16971]
[1776440585799,35.58,77486.9,0.0,0.60768,0.00021,20.19441]
[1776440586795,35.58,77486.9,0.0,0.60768,0.00021,20.19441]
[1776440587390,35.56,77495.18,0.0,0.60944,0.00021,20.17106]
[1776440588822,35.54,77505.23,0.0,0.61156,0.00021,20.14254]
[1776440589619,35.54,77505.23,0.0,0.61156,0.00021,20.14254]
[1776440589787,35.54,77505.23,0.0,0.61156,0.00021,20.14254]
[1776440590097,35.53,77511.3,0.0,0.61284,0.00021,20.12489]
[1776440590687,35.53,77511.3,0.0,0.61284,0.00021,20.12489]
[1776440591087,35.53,77511.3,0.0,0.61284,0.00021,20.12489]
[1776440591366,35.53,77511.3,0.0,0.61284,0.00021,20.12489]
[1776440591464,35.51,77522.63,0.0,0.61523,0.0002,20.09136]
[1776440591550,35.51,77522.63,0.0,0.61523,0.0002,20.09136]
[1776440592088,35.51,77522.63,0.0,0.61523,0.0002,20.09136]
[1776440592167,35.51,77505.48,0.0,0.61172,0.00021,20.14022]
[1776440592751,35.51,77505.48,0.0,0.61172,0.00021,20.14022]
[1776440592908,35.5,77505.48,0.0,0.61174,0.00021,20.13992]
[1776440594278,35.5,77505.48,0.0,0.61174,0.00021,20.13992]
[1776440594378,35.48,77486.16,0.0,0.60781,0.00021,20.19242]
[1776440599478,35.44,77483.12,0.0,0.60729,0.00021,20.19914]
[1776440600843,35.44,77483.12,0.0,0.60729,0.00021,20.19914]
[1776440600916,35.44,77484.54,0.0,0.60758,0.00021,20.1953]
[1776440604467,35.44,77498.78,0.0,0.61053,0.00021,20.15608]
[1776440604773,35.44,77498.78,0.0,0.61053,0.00021,20.15608]
[1776440604885,35.44,77498.78,0.0,0.61053,0.00021,20.15608]
[1776440604938,35.44,77498.78,0.0,0.61053,0.00021,20.15608]
[1776440605019,35.44,77505.69,0.0,0.61195,0.00021,20.13676]
[1776440605954,35.43,77505.69,0.0,0.61196,0.00021,20.13665]
[1776440607265,35.43,77505.69,0.0,0.61196,0.00021,20.13665]
[1776440607296,35.43,77517.48,0.0,0.61438,0.00021,20.10304]
[1776440607662,35.43,77517.48,0.0,0.61438,0.00021,20.10304]
[1776440608487,35.43,77517.48,0.0,0.61438,0.00021,20.10304]
[1776440608498,35.42,77523.93,0.0,0.61575,0.00021,20.08372]
[1776440609798,35.42,77523.93,0.0,0.61575,0.00021,20.08372]
[1776440609987,35.42,77520.88,0.0,0.61512,0.00021,20.09259]
[1776440610994,35.41,77515.76,0.0,0.61409,0.00021,20.10706]
[1776440612723,35.4,77516.63,0.0,0.61432,0.00021,20.09967]
[1776440613007,35.4,77516.43,0.0,0.6143,0.00021,20.09987]
[1776440614416,35.4,77516.43,0.0,0.6143,0.00021,20.09987]
[1776440614431,35.37,77512.45,0.0,0.61356,0.00021,20.11017]
[1776440614650,35.37,77512.45,0.0,0.61356,0.00021,20.11017]
[1776440614685,35.37,77512.45,0.0,0.61356,0.00021,20.11017]
[1776440615023,35.37,77513.0,0.0,0.61367,0.00021,20.10859]
[1776440616031,35.37,77503.04,0.0,0.61162,0.00021,20.13682]
[1776440616990,35.37,77503.04,0.0,0.61162,0.00021,20.13682]
[1776440616997,35.37,77503.04,0.0,0.61162,0.00021,20.13682]
[1776440617368,35.37,77492.74,0.0,0.60949,0.00021,20.16564]
[1776440619530,35.37,77492.74,0.0,0.60949,0.00021,20.16564]
[1776440619341,35.37,77500.38,0.0,0.61107,0.00021,20.1444]
[1776440620057,35.37,77500.38,0.0,0.61107,0.00021,20.1444]
[1776440623333,35.37,77499.81,0.0,0.61096,0.00021,20.14587]
[1776440623424,35.35,77511.72,0.0,0.61345,0.00021,20.11158]
[1776440624768,35.34,77511.72,0.0,0.61349,0.00021,20.11102]
[1776440626103,35.31,77502.2,0.0,0.61161,0.00021,20.13677]
[1776440627455,35.3,77497.44,0.0,0.61067,0.00021,20.14954]
[1776440630137,35.28,77492.51,0.0,0.60968,0.00021,20.1627]
[1776440632149,35.28,77487.82,0.0,0.60871,0.00021,20.17564]
[1776440637525,35.28,77486.08,0.0,0.60836,0.00021,20.18033]
[1776440642227,35.28,77482.28,0.0,0.60757,0.00021,20.19073]
[1776440643233,35.28,77494.15,0.0,0.61002,0.00021,20.15814]
[1776440644139,35.28,77494.15,0.0,0.61002,0.00021,20.15814]
[1776440644243,35.26,77504.35,0.0,0.61219,0.00021,20.12872]
[1776440645252,35.25,77517.03,0.0,0.61485,0.00021,20.0917]
[1776440646249,35.25,77519.87,0.0,0.61543,0.00021,20.08337]
[1776440646795,35.25,77519.87,0.0,0.61543,0.00021,20.08337]
[1776440646798,35.25,77519.87,0.0,0.61543,0.00021,20.08337]
[1776440647256,35.25,77521.95,0.0,0.61587,0.00021,20.07726]
[1776440648097,35.25,77521.95,0.0,0.61587,0.00021,20.07726]
[1776440648267,35.25,77520.02,0.0,0.61547,0.00021,20.0829]
[1776440649272,35.25,77512.86,0.0,0.61399,0.00021,20.10368]
[1776440651283,35.25,77512.42,0.0,0.6139,0.00021,20.10491]
[1776440652051,35.25,77512.42,0.0,0.6139,0.00021,20.10491]
[1776440652152,35.25,77515.47,0.0,0.61454,0.00021,20.09606]
[1776440654784,35.24,77515.4,0.0,0.61452,0.00021,20.0962]
[1776440655313,35.24,77519.41,0.0,0.61535,0.00021,20.0845]
[1776440656325,35.24,77523.8,0.0,0.61626,0.00021,20.07159]
[1776440657785,35.24,77522.63,0.0,0.61602,0.00021,20.075]
[1776440658333,35.24,77517.72,0.0,0.61501,0.00021,20.08934]
[1776440661356,35.24,77521.08,0.0,0.61571,0.00021,20.07944]
[1776440662363,35.24,77524.33,0.0,0.61638,0.00021,20.06986]
[1776440662797,35.24,77524.33,0.0,0.61638,0.00021,20.06986]
[1776440663367,35.24,77524.41,0.0,0.6164,0.00021,20.0696]
[1776440664376,35.24,77520.36,0.0,0.61557,0.00021,20.08148]
[1776440666390,35.24,77523.78,0.0,0.61627,0.00021,20.07139]
[1776440671435,35.24,77527.47,0.0,0.61706,0.00021,20.0559]
[1776440673446,35.23,77523.45,0.0,0.61624,0.00021,20.06774]
[1776440677564,35.23,77524.32,0.0,0.61642,0.00021,20.06511]
[1776440677578,35.23,77523.99,0.0,0.61635,0.00021,20.06607]
[1776440681749,35.23,77526.16,0.0,0.61681,0.00021,20.05956]
[1776440681909,35.23,77526.16,0.0,0.61681,0.00021,20.05956]
[1776440681919,35.23,77526.16,0.0,0.61681,0.00021,20.05956]
[1776440682059,35.23,77526.16,0.0,0.61681,0.00021,20.05956]
[1776440682094,35.23,77526.16,0.0,0.61681,0.00021,20.05956]
[1776440682099,35.23,77526.16,0.0,0.61681,0.00021,20.05956]
[1776440682104,35.23,77526.16,0.0,0.61681,0.00021,20.05956]
[1776440682119,35.23,77526.16,0.0,0.61681,0.00021,20.05956]
[1776440682510,35.23,77529.81,0.0,0.61756,0.00021,20.04871]
[1776440683130,35.23,77529.81,0.0,0.61756,0.00021,20.04871]
[1776440683136,35.23,77529.81,0.0,0.61756,0.00021,20.04871]
[1776440683516,35.23,77530.69,0.0,0.61774,0.00021,20.04607]
[1776440685530,35.23,77535.04,0.0,0.61864,0.00021,20.03303]
[1776440687215,35.23,77536.21,0.0,0.61888,0.00021,20.0295]
[1776440687546,35.23,77535.42,0.0,0.61872,0.00021,20.03189]
[1776440688551,35.23,77538.87,0.0,0.61943,0.00021,20.02147]
[1776440689789,35.23,77540.9,0.0,0.61985,0.00021,20.01528]
[1776440690567,35.23,77541.65,0.0,0.62,0.00021,20.01297]
[1776440694983,35.23,77543.28,0.0,0.62034,0.00021,20.008]
[1776440695017,35.23,77543.28,0.0,0.62034,0.00021,20.008]
[1776440695032,35.23,77543.28,0.0,0.62034,0.00021,20.008]
[1776440695606,35.23,77545.88,0.0,0.62087,0.00021,20.00004]
[1776440696612,35.23,77550.71,0.0,0.62186,0.00021,19.98517]
[1776440697058,35.23,77550.71,0.0,0.62186,0.00021,19.98517]
[1776440697277,35.23,77550.71,0.0,0.62186,0.00021,19.98517]
[1776440697615,35.23,77555.06,0.0,0.62275,0.00021,19.97176]
[1776440698621,35.23,77545.22,0.0,0.62073,0.00021,20.00215]
[1776440699630,35.23,77541.42,0.0,0.61995,0.00021,20.01378]
[1776440700007,35.23,77541.42,0.0,0.61995,0.00021,20.01378]
[1776440700059,35.23,77541.42,0.0,0.61995,0.00021,20.01378]
[1776440700635,35.23,77539.79,0.0,0.61961,0.00021,20.01878]
[1776440701075,35.23,77539.79,0.0,0.61961,0.00021,20.01878]
[1776440701110,35.23,77539.79,0.0,0.61961,0.00021,20.01878]
[1776440701304,35.23,77539.79,0.0,0.61961,0.00021,20.01878]
[1776440701317,35.23,77539.79,0.0,0.61961,0.00021,20.01878]
[1776440701376,35.23,77541.35,0.0,0.61993,0.00021,20.01404]
[1776440701816,35.23,77541.35,0.0,0.61993,0.00021,20.01404]
[1776440702662,35.23,77548.25,0.0,0.62135,0.00021,19.9929]
[1776440703054,35.23,77548.25,0.0,0.62135,0.00021,19.9929]
[1776440703543,35.23,77548.25,0.0,0.62135,0.00021,19.9929]
[1776440703669,35.23,77559.79,0.0,0.62372,0.0002,19.95697]
[1776440704681,35.23,77568.02,0.0,0.62541,0.0002,19.93089]
[1776440707167,35.23,77566.96,0.0,0.62519,0.0002,19.93424]
[1776440707171,35.23,77566.96,0.0,0.62519,0.0002,19.93424]
[1776440707188,35.23,77566.96,0.0,0.62519,0.0002,19.93424]
[1776440707227,35.23,77566.68,0.0,0.62514,0.0002,19.93511]
[1776440708041,35.23,77573.49,0.0,0.62653,0.0002,19.91334]
[1776440710233,35.23,77573.49,0.0,0.62653,0.0002,19.91333]
[1776440710822,35.23,77573.38,0.0,0.62651,0.0002,19.91367]
[1776440711202,35.23,77573.38,0.0,0.62651,0.0002,19.91367]
[1776440711556,35.23,77573.38,0.0,0.62651,0.0002,19.91367]
[1776440711627,35.23,77572.9,0.0,0.62641,0.0002,19.9152]
[1776440712499,35.23,77572.9,0.0,0.62641,0.0002,19.9152]
[1776440712530,35.23,77564.43,0.0,0.62468,0.0002,19.94219]
[1776440712733,35.23,77564.43,0.0,0.62468,0.0002,19.94221]
[1776440713740,35.23,77572.91,0.0,0.62642,0.0002,19.91517]
[1776440715209,35.23,77572.91,0.0,0.62642,0.0002,19.91517]
[1776440715310,35.23,77571.47,0.0,0.62612,0.0002,19.91977]
[1776440718673,35.23,77568.57,0.0,0.62553,0.0002,19.929]
[1776440718111,35.23,77573.9,0.0,0.62662,0.0002,19.91192]
[1776440718828,35.23,77573.9,0.0,0.62662,0.0002,19.91192]
[1776440718880,35.23,77579.9,0.0,0.62785,0.0002,19.89253]
[1776440719853,35.23,77579.9,0.0,0.62785,0.0002,19.89253]
[1776440720318,35.23,77579.9,0.0,0.62785,0.0002,19.89253]
[1776440720370,35.23,77586.81,0.0,0.62926,0.0002,19.86998]
[1776440721380,35.23,77586.81,0.0,0.62926,0.0002,19.86998]
[1776440721480,35.22,77600.94,0.0,0.63214,0.0002,19.82299]
[1776440721828,35.22,77600.94,0.0,0.63215,0.0002,19.82292]
[1776440723145,35.22,77600.94,0.0,0.63215,0.0002,19.82292]
[1776440723438,35.22,77600.94,0.0,0.63215,0.0002,19.82292]
[1776440723519,35.22,77603.73,0.0,0.63272,0.0002,19.81348]
[1776440723775,35.22,77603.73,0.0,0.63272,0.0002,19.81348]
[1776440723806,35.22,77603.73,0.0,0.63272,0.0002,19.81348]
[1776440723826,35.22,77603.73,0.0,0.63271,0.0002,19.81354]
[1776440724834,35.22,77590.41,0.0,0.63,0.0002,19.858]
[1776440725841,35.22,77583.06,0.0,0.6285,0.0002,19.88213]
[1776440728187,35.22,77586.76,0.0,0.62925,0.0002,19.87006]
[1776440729392,35.22,77586.76,0.0,0.62925,0.0002,19.87006]
[1776440729491,35.22,77586.76,0.0,0.62925,0.0002,19.87006]
[1776440729595,35.22,77586.76,0.0,0.62925,0.0002,19.87006]
[1776440729696,35.23,77584.6,0.0,0.62881,0.0002,19.87718]
[1776440731649,35.23,77584.6,0.0,0.62881,0.0002,19.87718]
[1776440731678,35.23,77586.74,0.0,0.62927,0.0002,19.8657]
[1776440731789,35.23,77586.74,0.0,0.62927,0.0002,19.8657]
[1776440731885,35.23,77590.34,0.0,0.63,0.0002,19.85385]
[1776440733301,35.23,77590.34,0.0,0.63,0.0002,19.85385]
[1776440733313,35.23,77602.21,0.0,0.63242,0.0002,19.81422]
[1776440733896,35.22,77602.21,0.0,0.63243,0.0002,19.81417]
[1776440734904,35.22,77612.17,0.0,0.63445,0.0002,19.78038]
[1776440738256,35.22,77622.48,0.0,0.63654,0.0002,19.74484]
[1776440740545,35.22,77622.48,0.0,0.63655,0.0002,19.74483]
[1776440740555,35.22,77622.48,0.0,0.63655,0.0002,19.74483]
[1776440740567,35.22,77622.48,0.0,0.63655,0.0002,19.74483]
[1776440740614,35.22,77623.37,0.0,0.63673,0.0002,19.74174]
[1776440740947,35.22,77623.37,0.0,0.63673,0.0002,19.74174]
[1776440741168,35.22,77623.37,0.0,0.63673,0.0002,19.74174]
[1776440741198,35.22,77623.37,0.0,0.63673,0.0002,19.74174]
[1776440741322,35.22,77623.37,0.0,0.63673,0.0002,19.74174]
[1776440741358,35.22,77623.37,0.0,0.63673,0.0002,19.74174]
[1776440741532,35.22,77623.37,0.0,0.63673,0.0002,19.74174]
[1776440741624,35.22,77626.31,0.0,0.63732,0.0002,19.7315]
[1776440742960,35.22,77633.55,0.0,0.63878,0.0002,19.70615]
[1776440745262,35.22,77633.83,0.0,0.63884,0.0002,19.70519]
[1776440745360,35.22,77639.41,0.0,0.63997,0.0002,19.68546]
[1776440746989,35.22,77643.72,0.0,0.64083,0.0002,19.67019]
[1776440748363,35.22,77643.72,0.0,0.64083,0.0002,19.67019]
[1776440748489,35.22,77643.72,0.0,0.64083,0.0002,19.67019]
[1776440748492,35.22,77643.72,0.0,0.64083,0.0002,19.67019]
[1776440748590,35.23,77644.91,0.0,0.64107,0.0002,19.66597]
[1776440751016,35.23,77653.35,0.0,0.64276,0.0002,19.63576]
[1776440753030,35.23,77659.01,0.0,0.64389,0.0002,19.61534]
[1776440757058,35.23,77672.11,0.0,0.64651,0.0002,19.56721]
[1776440761087,35.23,77665.07,0.0,0.64511,0.0002,19.59317]
[1776440766121,35.23,77663.28,0.0,0.64475,0.0002,19.59966]
[1776440768478,35.23,77655.74,0.0,0.64324,0.0002,19.62714]
[1776440771161,35.23,77644.07,0.0,0.64089,0.0002,19.66925]
[1776440773084,35.23,77640.46,0.0,0.64015,0.0002,19.68218]
[1776440773170,35.23,77634.42,0.0,0.63893,0.0002,19.70361]
[1776440773823,35.23,77634.42,0.0,0.63893,0.0002,19.70361]
[1776440774673,35.23,77634.42,0.0,0.63893,0.0002,19.70361]
[1776440774177,35.23,77631.6,0.0,0.63836,0.0002,19.71357]
[1776440775184,35.23,77626.52,0.0,0.63733,0.0002,19.73136]
[1776440776001,35.23,77626.52,0.0,0.63733,0.0002,19.73136]
[1776440776194,35.23,77621.86,0.0,0.63639,0.0002,19.74756]
[1776440777203,35.23,77616.85,0.0,0.63537,0.0002,19.76483]
[1776440778548,35.23,77613.56,0.0,0.63471,0.0002,19.77609]
[1776440778924,35.23,77613.56,0.0,0.63471,0.0002,19.77609]
[1776440779212,35.23,77613.56,0.0,0.63471,0.0002,19.77607]
[1776440779933,35.23,77613.56,0.0,0.63471,0.0002,19.77607]
[1776440780948,35.23,77612.43,0.0,0.63448,0.0002,19.77991]
[1776440781228,35.23,77616.59,0.0,0.63532,0.0002,19.76566]
[1776440781985,35.23,77616.59,0.0,0.63532,0.0002,19.76566]
[1776440782232,35.23,77624.17,0.0,0.63686,0.0002,19.73948]
[1776440785253,35.23,77627.36,0.0,0.6375,0.0002,19.7284]
[1776440790289,35.23,77625.71,0.0,0.63717,0.0002,19.73417]
[1776440795119,35.23,77626.56,0.0,0.63737,0.0002,19.72664]
[1776440795324,35.23,77624.09,0.0,0.63687,0.0002,19.73523]
[1776440796338,35.23,77616.64,0.0,0.63536,0.0002,19.76094]
[1776440797339,35.23,77610.46,0.0,0.63411,0.0002,19.78204]
[1776440798234,35.23,77610.46,0.0,0.63411,0.0002,19.78204]
[1776440798459,35.23,77610.46,0.0,0.63411,0.0002,19.78204]
[1776440798561,35.23,77607.98,0.0,0.63361,0.0002,19.79042]
[1776440802375,35.23,77604.01,0.0,0.63281,0.0002,19.80364]
[1776440804785,35.22,77603.36,0.0,0.63268,0.0002,19.80573]
[1776440805394,35.22,77602.19,0.0,0.63245,0.0002,19.80961]
[1776440806402,35.22,77599.01,0.0,0.63181,0.0002,19.82023]
[1776440807284,35.22,77599.01,0.0,0.63181,0.0002,19.82023]
[1776440808381,35.22,77598.71,0.0,0.63175,0.0002,19.82117]
[1776440808758,35.22,77600.79,0.0,0.63218,0.0002,19.81409]
[1776440809550,35.22,77600.79,0.0,0.63218,0.0002,19.81409]
[1776440809567,35.22,77600.79,0.0,0.63218,0.0002,19.81409]
[1776440809662,35.22,77594.39,0.0,0.63087,0.0002,19.83547]
[1776440812446,35.22,77602.07,0.0,0.63244,0.0002,19.80971]
[1776440813457,35.22,77604.94,0.0,0.63303,0.0002,19.79998]
[1776440815469,35.22,77597.3,0.0,0.63148,0.0002,19.82555]
[1776440816464,35.22,77597.3,0.0,0.63148,0.0002,19.82555]
[1776440816565,35.22,77582.91,0.0,0.62854,0.0002,19.87312]
[1776440816927,35.22,77582.91,0.0,0.62854,0.0002,19.87312]
[1776440816999,35.22,77582.91,0.0,0.62854,0.0002,19.87312]
[1776440817480,35.22,77582.73,0.0,0.6285,0.0002,19.87375]
[1776440818489,35.22,77576.04,0.0,0.62714,0.0002,19.89549]
[1776440819642,35.22,77576.04,0.0,0.62714,0.0002,19.89549]
[1776440819724,35.22,77565.16,0.0,0.62491,0.0002,19.93031]
[1776440820578,35.22,77565.16,0.0,0.62491,0.0002,19.93031]
[1776440820605,35.22,77561.05,0.0,0.62407,0.00021,19.9433]
[1776440822591,35.22,77561.05,0.0,0.62407,0.00021,19.94328]
[1776440822606,35.22,77561.05,0.0,0.62407,0.00021,19.94328]
[1776440822618,35.22,77561.53,0.0,0.62417,0.00021,19.94175]
[1776440825575,35.22,77564.07,0.0,0.62469,0.0002,19.93367]
[1776440825659,35.22,77564.07,0.0,0.62469,0.0002,19.93367]
[1776440825670,35.22,77556.19,0.0,0.62308,0.00021,19.95844]
[1776440825855,35.22,77556.19,0.0,0.62308,0.00021,19.95844]
[1776440826668,35.22,77556.19,0.0,0.62308,0.00021,19.95844]
[1776440826769,35.22,77549.43,0.0,0.62169,0.00021,19.97947]
[1776440827376,35.22,77549.43,0.0,0.62169,0.00021,19.97947]
[1776440827666,35.22,77549.43,0.0,0.62169,0.00021,19.97947]
[1776440827690,35.22,77545.16,0.0,0.62081,0.00021,19.99261]
[1776440828530,35.22,77545.16,0.0,0.62081,0.00021,19.99261]
[1776440828632,35.22,77540.7,0.0,0.61989,0.00021,20.00628]
[1776440830575,35.22,77539.78,0.0,0.61969,0.00021,20.00915]
[1776440832587,35.22,77551.45,0.0,0.62209,0.00021,19.97337]
[1776440832839,35.22,77551.45,0.0,0.62209,0.00021,19.97337]
[1776440832849,35.22,77551.45,0.0,0.62209,0.00021,19.97337]
[1776440833593,35.22,77546.78,0.0,0.62113,0.00021,19.98779]
[1776440835607,35.22,77542.1,0.0,0.62017,0.00021,20.00209]
[1776440835894,35.22,77542.1,0.0,0.62017,0.00021,20.00209]
[1776440836615,35.22,77542.03,0.0,0.62016,0.00021,20.00228]
[1776440837621,35.22,77546.77,0.0,0.62113,0.00021,19.98775]
[1776440839635,35.22,77553.15,0.0,0.62245,0.00021,19.96801]
[1776440841649,35.22,77557.03,0.0,0.62324,0.00021,19.95591]
[1776440845676,35.22,77550.58,0.0,0.62192,0.00021,19.97599]
[1776440846079,35.22,77550.58,0.0,0.62192,0.00021,19.97599]
[1776440846684,35.22,77547.54,0.0,0.62129,0.00021,19.98536]
[1776440847691,35.22,77551.91,0.0,0.62219,0.00021,19.97183]
[1776440851368,35.22,77554.9,0.0,0.62281,0.00021,19.9625]
[1776440851720,35.22,77554.12,0.0,0.62267,0.00021,19.96042]
[1776440853745,35.22,77547.22,0.0,0.62125,0.00021,19.98181]
[1776440854236,35.22,77547.22,0.0,0.62125,0.00021,19.98181]
[1776440854741,35.22,77545.0,0.0,0.62079,0.00021,19.98866]
[1776440855173,35.22,77545.0,0.0,0.62079,0.00021,19.98866]
[1776440855694,35.22,77545.0,0.0,0.62079,0.00021,19.98866]
[1776440855773,35.22,77536.41,0.0,0.61903,0.00021,20.01475]
[1776440856287,35.22,77536.41,0.0,0.61903,0.00021,20.01475]
[1776440856759,35.22,77536.41,0.0,0.61903,0.00021,20.0147]
[1776440857326,35.22,77536.41,0.0,0.61903,0.00021,20.0147]
[1776440857776,35.22,77532.8,0.0,0.61829,0.00021,20.02557]
[1776440858562,35.22,77532.8,0.0,0.61829,0.00021,20.02557]
[1776440858772,35.21,77539.71,0.0,0.61972,0.00021,20.00457]
[1776440859776,35.21,77550.15,0.0,0.62187,0.00021,19.9725]
[1776440860782,35.21,77553.87,0.0,0.62264,0.00021,19.96092]
[1776440861104,35.21,77553.87,0.0,0.62264,0.00021,19.96092]
[1776440861789,35.21,77554.44,0.0,0.62276,0.00021,19.95911]
[1776440862801,35.21,77558.96,0.0,0.62369,0.00021,19.94492]
[1776440864823,35.21,77555.15,0.0,0.62291,0.00021,19.95673]
[1776440867832,35.21,77560.2,0.0,0.62395,0.00021,19.94082]
[1776440870298,35.2,77561.02,0.0,0.62413,0.00021,19.93817]
[1776440870402,35.2,77561.02,0.0,0.62413,0.00021,19.93817]
[1776440870408,35.2,77561.02,0.0,0.62413,0.00021,19.93817]
[1776440870444,35.2,77561.02,0.0,0.62413,0.00021,19.93817]
[1776440870739,35.2,77561.02,0.0,0.62413,0.00021,19.93817]
[1776440870853,35.2,77560.18,0.0,0.62396,0.00021,19.94076]
[1776440871370,35.2,77560.18,0.0,0.62396,0.00021,19.94076]
[1776440871545,35.2,77560.18,0.0,0.62396,0.00021,19.94076]
[1776440871864,35.2,77572.41,0.0,0.62646,0.0002,19.90186]
[1776440871924,35.2,77572.41,0.0,0.62646,0.0002,19.90186]
[1776440872399,35.2,77572.41,0.0,0.62646,0.0002,19.90186]
[1776440872412,35.2,77572.41,0.0,0.62646,0.0002,19.90186]
[1776440872783,35.2,77572.41,0.0,0.62646,0.0002,19.90186]
[1776440872884,35.2,77577.09,0.0,0.62742,0.0002,19.88675]
[1776440873792,35.2,77577.09,0.0,0.62742,0.0002,19.88675]
[1776440873877,35.2,77577.09,0.0,0.62742,0.0002,19.88674]
[1776440877598,35.2,77577.9,0.0,0.62759,0.0002,19.88411]
[1776440877650,35.2,77577.9,0.0,0.62759,0.0002,19.88411]
[1776440877904,35.2,77584.79,0.0,0.629,0.0002,19.86166]
[1776440879235,35.2,77584.17,0.0,0.62888,0.0002,19.86358]
[1776440879921,35.2,77586.43,0.0,0.62934,0.0002,19.85607]
[1776440880923,35.2,77591.45,0.0,0.63037,0.0002,19.83941]
[1776440882938,35.19,77588.24,0.0,0.62973,0.0002,19.84986]
[1776440883928,35.19,77588.24,0.0,0.62973,0.0002,19.84986]
[1776440883944,35.19,77587.42,0.0,0.62956,0.0002,19.85249]
[1776440884171,35.19,77587.42,0.0,0.62956,0.0002,19.85249]
[1776440884341,35.19,77587.42,0.0,0.62956,0.0002,19.85249]
[1776440884956,35.19,77584.92,0.0,0.62906,0.0002,19.86062]
[1776440885957,35.19,77572.15,0.0,0.62644,0.0002,19.90212]
[1776440886962,35.19,77568.93,0.0,0.62578,0.0002,19.91244]
[1776440887907,35.19,77568.93,0.0,0.62578,0.0002,19.91244]
[1776440888872,35.19,77568.93,0.0,0.62578,0.0002,19.91244]
[1776440887983,35.19,77577.32,0.0,0.6275,0.0002,19.88543]
[1776440889367,35.19,77577.38,0.0,0.62752,0.0002,19.88523]
[1776440890993,35.19,77573.92,0.0,0.62681,0.0002,19.89633]
[1776440893008,35.19,77566.46,0.0,0.62528,0.00021,19.92023]
[1776440898044,35.19,77565.69,0.0,0.62513,0.00021,19.92262]
[1776440899441,35.19,77569.22,0.0,0.62585,0.0002,19.91135]
[1776440901065,35.19,77583.81,0.0,0.62885,0.0002,19.86399]
[1776440902606,35.19,77583.81,0.0,0.62885,0.0002,19.86399]
[1776440902684,35.19,77573.38,0.0,0.62672,0.0002,19.89782]
[1776440903866,35.19,77573.38,0.0,0.62672,0.0002,19.89782]
[1776440903904,35.19,77568.02,0.0,0.62562,0.0002,19.91502]
[1776440909510,35.19,77567.84,0.0,0.62558,0.0002,19.91553]
[1776440912143,35.18,77560.17,0.0,0.62403,0.00021,19.93533]
[1776440913152,35.18,77565.08,0.0,0.62504,0.00021,19.91977]
[1776440914157,35.18,77570.72,0.0,0.62621,0.0002,19.90165]
[1776440918201,35.18,77567.91,0.0,0.62564,0.00021,19.91056]
[1776440918966,35.18,77567.91,0.0,0.62564,0.00021,19.91056]
[1776440919010,35.18,77573.75,0.0,0.62683,0.0002,19.89181]
[1776440919670,35.18,77573.75,0.0,0.62683,0.0002,19.89181]
[1776440919746,35.18,77592.15,0.0,0.6306,0.0002,19.83149]
[1776440921505,35.18,77592.15,0.0,0.6306,0.0002,19.83149]
[1776440921524,35.18,77592.15,0.0,0.6306,0.0002,19.83149]
[1776440921648,35.18,77592.15,0.0,0.6306,0.0002,19.83149]
[1776440921689,35.18,77593.98,0.0,0.63098,0.0002,19.82528]
[1776440922133,35.18,77593.98,0.0,0.63098,0.0002,19.82528]
[1776440922234,35.18,77588.39,0.0,0.62984,0.0002,19.84382]
[1776440924367,35.18,77588.39,0.0,0.62984,0.0002,19.84375]
[1776440924619,35.18,77588.39,0.0,0.62984,0.0002,19.84375]
[1776440924720,35.17,77577.35,0.0,0.62759,0.0002,19.87984]
[1776440927254,35.17,77580.9,0.0,0.62832,0.0002,19.86822]
[1776440928262,35.17,77586.78,0.0,0.62953,0.0002,19.84885]
[1776440932608,35.17,77586.37,0.0,0.62946,0.0002,19.84998]
[1776440932639,35.17,77588.27,0.0,0.62985,0.0002,19.84357]
[1776440934368,35.17,77588.27,0.0,0.62985,0.0002,19.84357]
[1776440934374,35.16,77596.84,0.0,0.63161,0.0002,19.81499]
[1776440936319,35.16,77600.03,0.0,0.63226,0.0002,19.80416]
[1776440941353,35.16,77600.73,0.0,0.63242,0.0002,19.80158]
[1776440942442,35.16,77600.73,0.0,0.63242,0.0002,19.80158]
[1776440942466,35.16,77609.09,0.0,0.63412,0.0002,19.77319]
[1776440943538,35.16,77609.09,0.0,0.63412,0.0002,19.77319]
[1776440943578,35.16,77606.43,0.0,0.63359,0.0002,19.78221]
[1776440945382,35.16,77600.17,0.0,0.63231,0.0002,19.80333]
[1776440947309,35.16,77600.17,0.0,0.63231,0.0002,19.80333]
[1776440947311,35.16,77600.17,0.0,0.63231,0.0002,19.80333]
[1776440947411,35.15,77594.77,0.0,0.63122,0.0002,19.82134]
[1776440949791,35.15,77591.25,0.0,0.63051,0.0002,19.8329]
[1776440952438,35.15,77584.82,0.0,0.6292,0.0002,19.85403]
[1776440953186,35.15,77584.82,0.0,0.6292,0.0002,19.85403]
[1776440953403,35.15,77584.82,0.0,0.6292,0.0002,19.85403]
[1776440953606,35.15,77584.82,0.0,0.6292,0.0002,19.85403]
[1776440953845,35.15,77584.82,0.0,0.6292,0.0002,19.85403]
[1776440953890,35.15,77584.82,0.0,0.6292,0.0002,19.85403]
[1776440953940,35.15,77570.33,0.0,0.62624,0.00021,19.90098]
[1776440954280,35.15,77570.33,0.0,0.62624,0.00021,19.90098]
[1776440954641,35.15,77570.33,0.0,0.62624,0.00021,19.90098]
[1776440954743,35.15,77559.57,0.0,0.62403,0.00021,19.93525]
[1776440956185,35.15,77559.57,0.0,0.62403,0.00021,19.93525]
[1776440956711,35.15,77559.57,0.0,0.62403,0.00021,19.93525]
[1776440956770,35.15,77550.29,0.0,0.62212,0.00021,19.96426]
[1776440958179,35.15,77550.29,0.0,0.62212,0.00021,19.96426]
[1776440958476,35.15,77548.33,0.0,0.62172,0.00021,19.97031]
[1776440961066,35.14,77550.78,0.0,0.62223,0.00021,19.96263]
[1776440961415,35.14,77550.78,0.0,0.62223,0.00021,19.96263]
[1776440961824,35.14,77550.78,0.0,0.62223,0.00021,19.96263]
[1776440961933,35.14,77583.72,0.0,0.629,0.0002,19.85728]
[1776440963568,35.12,77636.46,0.0,0.63981,0.0002,19.67549]
[1776440964540,35.13,77654.21,0.0,0.64337,0.0002,19.61199]
[1776440965265,35.13,77654.21,0.0,0.64337,0.0002,19.61199]
[1776440965612,35.13,77654.21,0.0,0.64337,0.0002,19.61199]
[1776440965714,35.13,77637.85,0.0,0.64006,0.0002,19.671]
[1776440967265,35.13,77637.85,0.0,0.64006,0.0002,19.671]
[1776440967560,35.13,77637.85,0.0,0.64006,0.0002,19.671]
[1776440967584,35.13,77563.66,0.0,0.62492,0.00021,19.92145]
[1776440968586,35.13,77563.66,0.0,0.62492,0.00021,19.92145]
[1776440968675,35.13,77563.66,0.0,0.62492,0.00021,19.92145]
[1776440968780,35.13,77526.1,0.0,0.61717,0.00021,20.03728]
[1776440969326,35.13,77526.1,0.0,0.61717,0.00021,20.03728]
[1776440969622,35.13,77526.1,0.0,0.61717,0.00021,20.03728]
[1776440969771,35.13,77526.1,0.0,0.61717,0.00021,20.03728]
[1776440969800,35.13,77544.02,0.0,0.62087,0.00021,19.98304]
[1776440970175,35.13,77544.02,0.0,0.62087,0.00021,19.98304]
[1776440970332,35.13,77544.02,0.0,0.62087,0.00021,19.98304]
[1776440970443,35.13,77544.02,0.0,0.62087,0.00021,19.98304]
[1776440970637,35.13,77544.02,0.0,0.62087,0.00021,19.98304]
[1776440970734,35.13,77550.37,0.0,0.62218,0.00021,19.96335]
[1776440971433,35.13,77550.37,0.0,0.62218,0.00021,19.96335]
[1776440971998,35.13,77550.37,0.0,0.62218,0.00021,19.96335]
[1776440972094,35.13,77550.37,0.0,0.62221,0.00021,19.95881]
[1776440972214,35.13,77550.37,0.0,0.62221,0.00021,19.95881]
[1776440972713,35.13,77550.37,0.0,0.62221,0.00021,19.95881]
[1776440972817,35.13,77540.16,0.0,0.6201,0.00021,19.99034]
[1776440973685,35.13,77540.16,0.0,0.6201,0.00021,19.99034]
[1776440973902,35.13,77540.16,0.0,0.6201,0.00021,19.99034]
[1776440973936,35.13,77524.47,0.0,0.61685,0.00021,20.03765]
[1776440974629,35.13,77524.47,0.0,0.61685,0.00021,20.03766]
[1776440975343,35.13,77524.47,0.0,0.61685,0.00021,20.03766]
[1776440975587,35.13,77524.47,0.0,0.61685,0.00021,20.03766]
[1776440975816,35.13,77524.47,0.0,0.61685,0.00021,20.03766]
[1776440975885,35.13,77524.47,0.0,0.61685,0.00021,20.03766]
[1776440975942,35.13,77530.81,0.0,0.61816,0.00021,20.01873]
[1776440976110,35.13,77530.81,0.0,0.61816,0.00021,20.01873]
[1776440976825,35.13,77530.81,0.0,0.61816,0.00021,20.01873]
[1776440976926,35.13,77555.91,0.0,0.62335,0.00021,19.94144]
[1776440977650,35.13,77555.91,0.0,0.62335,0.00021,19.94144]
[1776440977826,35.13,77555.91,0.0,0.62335,0.00021,19.94144]
[1776440977905,35.13,77566.88,0.0,0.62561,0.00021,19.90655]
[1776440978303,35.13,77566.88,0.0,0.62561,0.00021,19.90655]
[1776440978434,35.13,77566.88,0.0,0.62561,0.00021,19.90655]
[1776440978615,35.13,77566.88,0.0,0.62561,0.00021,19.90655]
[1776440978688,35.13,77566.88,0.0,0.62561,0.00021,19.90655]
[1776440978989,35.13,77566.88,0.0,0.62561,0.00021,19.90655]
[1776440979025,35.13,77566.88,0.0,0.62561,0.00021,19.90655]
[1776440978791,35.13,77569.88,0.0,0.62623,0.00021,19.89683]
[1776440981463,35.12,77571.08,0.0,0.62649,0.00021,19.89277]
[1776440981777,35.12,77571.08,0.0,0.62649,0.00021,19.89277]
[1776440981849,35.12,77571.08,0.0,0.62649,0.00021,19.89277]
[1776440981892,35.12,77561.31,0.0,0.62449,0.00021,19.9239]
[1776440982706,35.12,77561.31,0.0,0.62449,0.00021,19.9239]
[1776440982822,35.12,77561.31,0.0,0.62449,0.00021,19.9239]
[1776440982872,35.12,77524.29,0.0,0.61685,0.00021,20.0376]
[1776440983123,35.12,77524.29,0.0,0.61685,0.00021,20.0376]
[1776440983489,35.12,77524.29,0.0,0.61685,0.00021,20.0376]
[1776440983843,35.12,77524.29,0.0,0.61685,0.00021,20.0376]
[1776440983889,35.12,77511.8,0.0,0.61426,0.00021,20.0743]
[1776440984194,35.12,77511.8,0.0,0.61426,0.00021,20.0743]
[1776440984474,35.12,77511.8,0.0,0.61426,0.00021,20.0743]
[1776440984502,35.12,77511.8,0.0,0.61426,0.00021,20.0743]
[1776440984584,35.12,77511.8,0.0,0.61426,0.00021,20.0743]
[1776440985220,35.12,77511.8,0.0,0.61426,0.00021,20.0743]
[1776440985708,35.12,77507.83,0.0,0.61344,0.00021,20.08578]
[1776440986273,35.12,77507.83,0.0,0.61344,0.00021,20.08578]
[1776440986675,35.12,77507.83,0.0,0.61344,0.00021,20.08578]
[1776440986776,35.12,77514.34,0.0,0.61479,0.00021,20.06688]
[1776440988612,35.12,77514.34,0.0,0.61479,0.00021,20.06687]
[1776440988912,35.12,77514.34,0.0,0.61479,0.00021,20.06687]
[1776440988961,35.12,77518.3,0.0,0.61561,0.00021,20.05527]
[1776440990257,35.12,77518.3,0.0,0.61561,0.00021,20.05527]
[1776440990744,35.12,77523.95,0.0,0.61678,0.00021,20.0386]
[1776440992087,35.12,77523.95,0.0,0.61678,0.00021,20.0386]
[1776440991749,35.12,77531.92,0.0,0.61843,0.00021,20.01476]
[1776440992883,35.12,77537.2,0.0,0.61953,0.00021,19.99871]
[1776440994769,35.12,77528.59,0.0,0.61774,0.00021,20.02478]
[1776440995778,35.12,77525.87,0.0,0.61718,0.00021,20.03293]
[1776440996164,35.12,77525.87,0.0,0.61718,0.00021,20.03293]
[1776440996497,35.12,77525.87,0.0,0.61718,0.00021,20.03293]
[1776440997210,35.12,77525.84,0.0,0.61717,0.00021,20.03304]
[1776440997659,35.12,77525.84,0.0,0.61717,0.00021,20.03304]
[1776440997792,35.12,77521.2,0.0,0.61621,0.00021,20.04682]
[1776440998829,35.12,77521.2,0.0,0.61621,0.00021,20.04682]
[1776440998897,35.12,77521.2,0.0,0.61621,0.00021,20.04682]
[1776440998910,35.12,77521.2,0.0,0.61621,0.00021,20.04682]
[1776440999053,35.12,77521.2,0.0,0.61621,0.00021,20.04682]
[1776440998931,35.12,77510.65,0.0,0.61402,0.00021,20.0777]
[1776440999222,35.12,77510.65,0.0,0.61402,0.00021,20.0777]
[1776440999409,35.12,77510.65,0.0,0.61402,0.00021,20.0777]
[1776440999627,35.12,77510.65,0.0,0.61402,0.00021,20.0777]
[1776440999807,35.12,77510.39,0.0,0.61397,0.00021,20.07844]
[1776441000815,35.12,77501.68,0.0,0.61216,0.00021,20.10345]
[1776441001565,35.12,77501.68,0.0,0.61216,0.00021,20.10345]
[1776441001895,35.12,77494.46,0.0,0.61066,0.00021,20.12382]
[1776441003838,35.11,77482.3,0.0,0.60817,0.00021,20.157]
[1776441004420,35.11,77482.3,0.0,0.60817,0.00021,20.157]
[1776441005043,35.09,77465.14,0.0,0.60462,0.00021,20.20273]
[1776441005520,35.09,77465.14,0.0,0.60462,0.00021,20.20273]
[1776441005787,35.09,77465.14,0.0,0.60462,0.00021,20.20273]
[1776441005977,35.09,77465.14,0.0,0.60462,0.00021,20.20273]
[1776441006051,35.09,77453.18,0.0,0.60212,0.00021,20.23404]
[1776441006198,35.09,77453.18,0.0,0.60212,0.00021,20.23404]
[1776441006473,35.09,77453.18,0.0,0.60212,0.00021,20.23404]
[1776441006865,35.09,77453.18,0.0,0.60213,0.00021,20.23393]
[1776441007850,35.09,77453.18,0.0,0.60213,0.00021,20.23393]
[1776441007919,35.09,77454.44,0.0,0.60239,0.00021,20.23063]
[1776441009892,35.04,77460.67,0.0,0.60382,0.00021,20.21268]
[1776441011063,35.04,77460.67,0.0,0.60382,0.00021,20.21268]
[1776441013079,34.98,77469.59,0.0,0.60586,0.00021,20.18662]
[1776441015066,34.96,77469.77,0.0,0.60594,0.00021,20.18548]
[1776441015081,34.96,77484.71,0.0,0.60907,0.00021,20.14451]
[1776441016941,34.96,77495.58,0.0,0.61135,0.00021,20.11388]
[1776441017315,34.96,77495.58,0.0,0.61135,0.00021,20.11388]
[1776441017482,34.96,77495.58,0.0,0.61135,0.00021,20.11388]
[1776441017495,34.96,77495.58,0.0,0.61135,0.00021,20.11388]
[1776441017721,34.96,77495.58,0.0,0.61135,0.00021,20.11388]
[1776441017984,34.96,77495.58,0.0,0.61135,0.00021,20.11388]
[1776441018040,34.96,77505.12,0.0,0.61334,0.00021,20.08652]
[1776441018950,34.96,77504.96,0.0,0.61331,0.00021,20.08695]
[1776441019760,34.96,77504.96,0.0,0.61331,0.00021,20.08695]
[1776441019909,34.96,77504.96,0.0,0.61331,0.00021,20.08695]
[1776441020013,34.96,77498.57,0.0,0.61198,0.00021,20.10531]
[1776441021794,34.96,77498.57,0.0,0.61198,0.00021,20.10533]
[1776441021973,34.96,77504.73,0.0,0.61326,0.00021,20.08761]
[1776441024001,34.96,77512.38,0.0,0.61486,0.00021,20.06533]
[1776441024701,34.96,77512.38,0.0,0.61486,0.00021,20.06533]
[1776441024999,34.96,77510.69,0.0,0.61451,0.00021,20.07028]
[1776441028536,34.96,77513.65,0.0,0.61512,0.00021,20.06162]
[1776441029145,34.96,77512.16,0.0,0.61481,0.00021,20.066]
[1776441029165,34.96,77512.16,0.0,0.61481,0.00021,20.066]
[1776441029174,34.96,77512.16,0.0,0.61481,0.00021,20.066]
[1776441029214,34.96,77512.16,0.0,0.61481,0.00021,20.066]
[1776441029233,34.96,77512.16,0.0,0.61481,0.00021,20.066]
[1776441030079,34.96,77512.16,0.0,0.61481,0.00021,20.066]
[1776441030053,34.96,77510.19,0.0,0.6144,0.00021,20.07177]
[1776441030363,34.96,77510.19,0.0,0.6144,0.00021,20.07177]
[1776441031048,34.96,77503.14,0.0,0.61295,0.00021,20.08775]
[1776441031970,34.96,77503.14,0.0,0.61295,0.00021,20.08775]
[1776441032100,34.96,77503.14,0.0,0.61295,0.00021,20.08775]
[1776441032071,34.96,77491.5,0.0,0.61052,0.00021,20.12092]
[1776441033056,34.96,77491.5,0.0,0.61052,0.00021,20.12089]
[1776441033602,34.96,77491.5,0.0,0.61052,0.00021,20.12089]
[1776441034065,34.96,77489.01,0.0,0.61,0.00021,20.12787]
[1776441036087,34.96,77488.85,0.0,0.60997,0.00021,20.12829]
[1776441036131,34.96,77497.85,0.0,0.61186,0.00021,20.10278]
[1776441036903,34.96,77497.85,0.0,0.61186,0.00021,20.10278]
[1776441037086,34.96,77497.78,0.0,0.61184,0.00021,20.10298]
[1776441037435,34.96,77497.78,0.0,0.61184,0.00021,20.10298]
[1776441037441,34.96,77497.78,0.0,0.61184,0.00021,20.10298]
[1776441038132,34.96,77497.78,0.0,0.61184,0.00021,20.10298]
[1776441038102,34.96,77518.9,0.0,0.61625,0.00021,20.04144]
[1776441038403,34.96,77518.9,0.0,0.61625,0.00021,20.04144]
[1776441039101,34.95,77523.34,0.0,0.61718,0.00021,20.02813]
[1776441040110,34.95,77532.46,0.0,0.61908,0.00021,20.00052]
[1776441041118,34.95,77539.31,0.0,0.62051,0.00021,19.97939]
[1776441043184,34.95,77542.62,0.0,0.62121,0.00021,19.96889]
[1776441044042,34.95,77542.62,0.0,0.62121,0.00021,19.96889]
[1776441044136,34.95,77544.99,0.0,0.6217,0.00021,19.96153]
[1776441045016,34.95,77544.99,0.0,0.6217,0.00021,19.96153]
[1776441045216,34.95,77544.99,0.0,0.6217,0.00021,19.96153]
[1776441045141,34.95,77555.93,0.0,0.62396,0.00021,19.92712]
[1776441046148,34.95,77548.67,0.0,0.62246,0.00021,19.95003]
[1776441047157,34.94,77554.51,0.0,0.62369,0.00021,19.93138]
[1776441050177,34.93,77558.94,0.0,0.62463,0.00021,19.91682]
[1776441051859,34.93,77559.79,0.0,0.62481,0.00021,19.91399]
[1776441052095,34.93,77559.79,0.0,0.62481,0.00021,19.91399]
[1776441052234,34.93,77559.79,0.0,0.62481,0.00021,19.91399]
[1776441052243,34.93,77574.33,0.0,0.62782,0.00021,19.86682]
[1776441052380,34.93,77574.33,0.0,0.62782,0.00021,19.86682]
[1776441054210,34.92,77587.21,0.0,0.63049,0.00021,19.82399]
[1776441054367,34.92,77587.21,0.0,0.63049,0.00021,19.82399]
[1776441054391,34.92,77587.21,0.0,0.63049,0.00021,19.82399]
[1776441054579,34.92,77587.21,0.0,0.63049,0.00021,19.82399]
[1776441055233,34.92,77596.58,0.0,0.63242,0.00021,19.79236]
[1776441056429,34.92,77596.58,0.0,0.63242,0.00021,19.7923]
[1776441057246,34.92,77599.1,0.0,0.63294,0.00021,19.7837]
[1776441059259,34.92,77593.58,0.0,0.63181,0.00021,19.80238]
[1776441064292,34.92,77594.46,0.0,0.632,0.00021,19.79921]
[1776441066306,34.92,77587.82,0.0,0.63064,0.00021,19.8215]
[1776441068210,34.92,77587.82,0.0,0.63064,0.00021,19.8215]
[1776441068323,34.92,77586.4,0.0,0.63035,0.00021,19.82621]
[1776441068594,34.92,77586.4,0.0,0.63035,0.00021,19.82621]
[1776441068664,34.92,77586.4,0.0,0.63035,0.00021,19.82621]
[1776441068766,34.91,77601.84,0.0,0.63353,0.00021,19.7739]
[1776441070876,34.91,77601.84,0.0,0.63353,0.00021,19.7739]
[1776441070979,34.91,77606.2,0.0,0.63442,0.00021,19.75891]
[1776441071597,34.91,77606.2,0.0,0.63442,0.00021,19.75891]
[1776441071698,34.91,77606.2,0.0,0.63442,0.00021,19.75891]
[1776441071787,34.91,77617.66,0.0,0.63677,0.0002,19.71908]
[1776441072416,34.91,77617.66,0.0,0.63677,0.0002,19.71908]
[1776441072421,34.91,77617.66,0.0,0.63677,0.0002,19.71908]
[1776441072454,34.91,77617.66,0.0,0.63677,0.0002,19.71908]
[1776441072514,34.91,77631.07,0.0,0.63951,0.0002,19.67159]
[1776441073357,34.91,77631.07,0.0,0.6395,0.0002,19.67162]
[1776441074365,34.91,77637.01,0.0,0.64072,0.0002,19.65022]
[1776441077403,34.91,77656.8,0.0,0.64476,0.0002,19.57749]
[1776441078412,34.91,77659.69,0.0,0.64536,0.0002,19.5666]
[1776441082437,34.9,77669.15,0.0,0.6473,0.0002,19.53059]
[1776441084450,34.9,77675.66,0.0,0.64863,0.0002,19.50568]
[1776441085461,34.89,77670.11,0.0,0.64751,0.0002,19.52662]
[1776441090889,34.88,77662.85,0.0,0.64608,0.0002,19.55325]
[1776441092510,34.88,77653.05,0.0,0.64412,0.0002,19.58499]
[1776441093516,34.88,77640.07,0.0,0.64148,0.0002,19.63253]
[1776441094520,34.88,77642.45,0.0,0.64197,0.0002,19.62373]
[1776441096535,34.88,77648.83,0.0,0.64328,0.0002,19.60011]
[1776441098548,34.87,77658.32,0.0,0.64523,0.0002,19.56474]
[1776441099554,34.87,77664.09,0.0,0.6464,0.0002,19.54305]
[1776441103595,34.86,77667.25,0.0,0.64707,0.0002,19.53061]
[1776441108623,34.86,77668.08,0.0,0.64727,0.0002,19.52697]
[1776441111032,34.86,77683.79,0.0,0.65045,0.0002,19.46688]
[1776441112652,34.85,77677.4,0.0,0.64917,0.0002,19.49128]
[1776441113664,34.85,77671.01,0.0,0.64788,0.0002,19.51551]
[1776441116680,34.85,77680.71,0.0,0.64985,0.0002,19.47826]
[1776441121103,34.85,77661.64,0.0,0.646,0.0002,19.55029]
[1776441121716,34.84,77661.64,0.0,0.64601,0.0002,19.55018]
[1776441126751,34.84,77663.82,0.0,0.64648,0.0002,19.54144]
[1776441128765,34.83,77677.97,0.0,0.64936,0.0002,19.48758]
[1776441133798,34.83,77679.79,0.0,0.64974,0.0002,19.48028]
[1776441138839,34.83,77682.19,0.0,0.65024,0.0002,19.47076]
[1776441143260,34.82,77676.55,0.0,0.64911,0.0002,19.49216]
[1776441145885,34.82,77668.94,0.0,0.64758,0.0002,19.52088]
[1776441147899,34.82,77653.55,0.0,0.64447,0.0002,19.57834]
[1776441149914,34.81,77646.52,0.0,0.64304,0.0002,19.60417]
[1776441153331,34.81,77653.22,0.0,0.64445,0.0002,19.5745]
[1776441156962,34.81,77646.96,0.0,0.6432,0.0002,19.59727]
[1776441161997,34.8,77643.26,0.0,0.64244,0.0002,19.61082]
[1776441163004,34.8,77654.53,0.0,0.64475,0.0002,19.56911]
[1776441166024,34.8,77660.3,0.0,0.64594,0.0002,19.54719]
[1776441168038,34.79,77652.88,0.0,0.64444,0.0002,19.57464]
[1776441170053,34.79,77643.19,0.0,0.64246,0.0002,19.61038]
[1776441173075,34.79,77634.53,0.0,0.6407,0.0002,19.64187]
[1776441178109,34.79,77632.2,0.0,0.64023,0.0002,19.6501]
[1776441183143,34.79,77639.64,0.0,0.64174,0.0002,19.62338]
[1776441187174,34.79,77649.18,0.0,0.64369,0.0002,19.5882]
[1776441192210,34.79,77644.07,0.0,0.64266,0.0002,19.60685]
[1776441195230,34.79,77653.92,0.0,0.64468,0.0002,19.5703]
[1776441197244,34.78,77658.72,0.0,0.64567,0.0002,19.55213]
[1776441202280,34.78,77665.12,0.0,0.647,0.0002,19.52742]
[1776441203288,34.77,77671.13,0.0,0.64823,0.0002,19.5045]
[1776441204292,34.77,77681.55,0.0,0.65035,0.0002,19.46444]
[1776441205301,34.77,77690.92,0.0,0.65224,0.0002,19.42797]
[1776441206307,34.77,77693.32,0.0,0.65273,0.0002,19.41853]
[1776441209335,34.77,77699.86,0.0,0.65405,0.0002,19.39272]
[1776441211346,34.77,77707.71,0.0,0.65567,0.0002,19.35689]
[1776441212349,34.77,77720.74,0.0,0.65828,0.0002,19.30446]
[1776441213362,34.77,77723.94,0.0,0.65892,0.0002,19.29151]
[1776441214364,34.77,77733.54,0.0,0.66085,0.0002,19.25226]
[1776441215376,34.77,77735.67,0.0,0.66127,0.0002,19.24348]
[1776441220409,34.77,77745.22,0.0,0.66318,0.0002,19.20385]
[1776441223427,34.77,77759.44,0.0,0.66601,0.0002,19.14401]
[1776441224434,34.77,77778.12,0.0,0.66972,0.0002,19.0639]
[1776441225443,34.77,77781.56,0.0,0.6704,0.0002,19.049]
[1776441230490,34.77,77778.83,0.0,0.66985,0.0002,19.06103]
[1776441232516,34.78,77784.53,0.0,0.67098,0.0002,19.03629]
[1776441233515,34.78,77791.21,0.0,0.6723,0.0002,19.00707]
[1776441234514,34.78,77803.55,0.0,0.67472,0.0002,18.95263]
[1776441235520,34.78,77803.31,0.0,0.67467,0.0002,18.95378]
[1776441237538,34.78,77795.06,0.0,0.67305,0.0002,18.99037]
[1776441240557,34.78,77786.61,0.0,0.67137,0.0002,19.02765]
[1776441245591,34.78,77790.71,0.0,0.67217,0.0002,19.01005]
[1776441250626,34.79,77793.14,0.0,0.67263,0.0002,18.99965]
[1776441251638,34.79,77803.35,0.0,0.67464,0.0002,18.95463]
[1776441252642,34.78,77808.35,0.0,0.67563,0.0002,18.93211]
[1776441255663,34.78,77815.14,0.0,0.67699,0.0002,18.90095]
[1776441256673,34.78,77809.68,0.0,0.67593,0.0002,18.92523]
[1776441258687,34.77,77803.04,0.0,0.67464,0.0002,18.95446]
[1776441261707,34.77,77794.7,0.0,0.67302,0.0002,18.99093]
[1776441262712,34.77,77785.25,0.0,0.67115,0.0002,19.03237]
[1776441264151,34.77,77776.19,0.0,0.66936,0.0002,19.07177]
[1776441265733,34.77,77778.61,0.0,0.66983,0.0002,19.06145]
[1776441270767,34.77,77774.69,0.0,0.66904,0.0002,19.07871]
[1776441274220,34.77,77796.62,0.0,0.6734,0.0002,18.97846]
[1776441275803,34.77,77798.08,0.0,0.6737,0.0002,18.97161]
[1776441280838,34.76,77796.65,0.0,0.67347,0.0002,18.97675]
[1776441285873,34.75,77793.74,0.0,0.67295,0.0002,18.9884]
[1776441289902,34.74,77799.44,0.0,0.67411,0.0002,18.96227]
[1776441290919,34.74,77805.0,0.0,0.6752,0.0002,18.93767]
[1776441294361,34.74,77815.5,0.0,0.67725,0.0002,18.89103]
[1776441299981,34.75,77813.4,0.0,0.67679,0.0002,18.90151]
[1776441304431,34.76,77821.58,0.0,0.67837,0.0002,18.86516]
[1776441310054,34.77,77825.67,0.0,0.67913,0.0002,18.84759]
[1776441315088,34.78,77825.79,0.0,0.67912,0.0002,18.84794]
[1776441320123,34.78,77818.05,0.0,0.67757,0.0002,18.88382]
[1776441322136,34.79,77811.57,0.0,0.67628,0.0002,18.91328]
[1776441323145,34.79,77802.2,0.0,0.67444,0.0002,18.9552]
[1776441324573,34.79,77821.0,0.0,0.67812,0.0002,18.87107]
[1776441326167,34.79,77834.86,0.0,0.68082,0.0002,18.80818]
[1776441327180,34.79,77834.14,0.0,0.68067,0.0002,18.81166]
[1776441328182,34.79,77826.21,0.0,0.67912,0.0002,18.84803]
[1776441329188,34.8,77824.15,0.0,0.67871,0.0002,18.85753]
[1776441334644,34.8,77829.15,0.0,0.67969,0.0002,18.83088]
[1776441337244,34.81,77821.71,0.0,0.67822,0.0002,18.86499]
[1776441338250,34.81,77821.2,0.0,0.67811,0.0002,18.8674]
[1776441342279,34.81,77827.04,0.0,0.67924,0.0002,18.84137]
[1776441347314,34.82,77827.66,0.0,0.67934,0.0002,18.8391]
[1776441351342,34.82,77838.1,0.0,0.68136,0.00019,18.79182]
[1776441356378,34.82,77836.51,0.0,0.68102,0.00019,18.79975]
[1776441358394,34.83,77816.43,0.0,0.67709,0.0002,18.89116]
[1776441359398,34.83,77810.96,0.0,0.67601,0.0002,18.91576]
[1776441364433,34.83,77808.73,0.0,0.67556,0.0002,18.92599]
[1776441365441,34.83,77799.33,0.0,0.67371,0.0002,18.96775]
[1776441366448,34.83,77795.9,0.0,0.67303,0.0002,18.98297]
[1776441369468,34.83,77806.64,0.0,0.67513,0.0002,18.93573]
[1776441370476,34.84,77809.29,0.0,0.67565,0.0002,18.92406]
[1776441375511,34.84,77806.47,0.0,0.67507,0.0002,18.9373]
[1776441377524,34.85,77812.69,0.0,0.67628,0.0002,18.90984]
[1776441380545,34.85,77822.21,0.0,0.67812,0.0002,18.86755]
[1776441381556,34.85,77826.19,0.0,0.67889,0.0002,18.84977]
[1776441383569,34.85,77812.11,0.0,0.67612,0.0002,18.91339]
[1776441384576,34.86,77806.12,0.0,0.67494,0.0002,18.9402]
[1776441389611,34.86,77802.99,0.0,0.67432,0.0002,18.95425]
[1776441392631,34.86,77812.91,0.0,0.67629,0.0002,18.90554]
[1776441396659,34.86,77822.18,0.0,0.67809,0.0002,18.86428]
[1776441399681,34.86,77837.65,0.0,0.6811,0.00019,18.79407]
[1776441400688,34.86,77845.42,0.0,0.68261,0.00019,18.75845]
[1776441402702,34.86,77845.21,0.0,0.68256,0.00019,18.75954]
[1776441407738,34.87,77849.86,0.0,0.68343,0.00019,18.73885]
[1776441412774,34.88,77848.84,0.0,0.6832,0.00019,18.74438]
[1776441415808,34.88,77839.4,0.0,0.68135,0.00019,18.78826]
[1776441418835,34.89,77834.99,0.0,0.68048,0.00019,18.80881]
[1776441423855,34.89,77832.94,0.0,0.68006,0.00019,18.81881]
[1776441428886,34.9,77834.97,0.0,0.68043,0.00019,18.81017]
[1776441431908,34.9,77844.66,0.0,0.68229,0.00019,18.76616]
[1776441432914,34.9,77842.32,0.0,0.68183,0.00019,18.77707]
[1776441437950,34.91,77838.81,0.0,0.68112,0.00019,18.79389]
[1776441442988,34.91,77844.89,0.0,0.68227,0.00019,18.76676]
[1776441448025,34.92,77858.73,0.0,0.68492,0.00019,18.70355]
[1776441449034,34.92,77889.31,0.0,0.69081,0.00019,18.55899]
[1776441450039,34.92,77887.5,0.0,0.69046,0.00019,18.56766]
[1776441454067,34.93,77872.34,0.0,0.68756,0.00019,18.63547]
[1776441455510,34.93,77855.6,0.0,0.68431,0.00019,18.7143]
[1776441458096,34.93,77851.77,0.0,0.68355,0.00019,18.73247]
[1776441463134,34.94,77848.91,0.0,0.68296,0.00019,18.74668]
[1776441464140,34.94,77841.04,0.0,0.68142,0.00019,18.78302]
[1776441469177,34.95,77842.48,0.0,0.68167,0.00019,18.7772]
[1776441471190,34.95,77836.5,0.0,0.6805,0.00019,18.80482]
[1776441476225,34.96,77838.58,0.0,0.68088,0.00019,18.79602]
[1776441481261,34.97,77835.62,0.0,0.68027,0.00019,18.81018]
[1776441486295,34.97,77836.63,0.0,0.68044,0.00019,18.8062]
[1776441490323,34.98,77825.09,0.0,0.67818,0.00019,18.85892]
[1776441491332,34.98,77822.74,0.0,0.67772,0.00019,18.86959]
[1776441494353,34.98,77816.73,0.0,0.67653,0.0002,18.89678]
[1776441495793,34.98,77804.85,0.0,0.6742,0.0002,18.94963]
[1776441497373,34.98,77798.59,0.0,0.67297,0.0002,18.97721]
[1776441499389,34.98,77790.16,0.0,0.67131,0.0002,19.01411]
[1776441500394,34.98,77796.17,0.0,0.67249,0.0002,18.98799]
[1776441501400,34.98,77809.29,0.0,0.67506,0.0002,18.93031]
[1776441502408,34.98,77810.38,0.0,0.67527,0.0002,18.92558]
[1776441507442,34.99,77801.41,0.0,0.6735,0.0002,18.96536]
[1776441512478,34.99,77795.88,0.0,0.67244,0.0002,18.98509]
[1776441517516,34.99,77786.4,0.0,0.67057,0.0002,19.02655]
[1776441522550,34.99,77788.25,0.0,0.67092,0.0002,19.01874]
[1776441527586,35.0,77789.19,0.0,0.6711,0.0002,19.01487]
[1776441530613,35.0,77801.66,0.0,0.67354,0.0002,18.96064]
[1776441535642,35.0,77802.84,0.0,0.67375,0.0002,18.95591]
[1776441536649,35.0,77793.27,0.0,0.67187,0.0002,18.99781]
[1776441540682,35.0,77785.69,0.0,0.67037,0.0002,19.03084]
[1776441545714,35.0,77775.77,0.0,0.66842,0.0002,19.07352]
[1776441550748,35.0,77775.66,0.0,0.66839,0.0002,19.07397]
[1776441555783,35.0,77776.99,0.0,0.66866,0.0002,19.0683]
[1776441560822,35.0,77775.97,0.0,0.66845,0.0002,19.07268]
[1776441562836,35.01,77790.75,0.0,0.67136,0.0002,19.0091]
[1776441567867,35.01,77788.54,0.0,0.67092,0.0002,19.01878]
[1776441572914,35.01,77780.71,0.0,0.66941,0.0002,19.04799]
[1776441577942,35.01,77783.71,0.0,0.66999,0.0002,19.0353]
[1776441582977,35.01,77784.75,0.0,0.67018,0.0002,19.03107]
[1776441588012,35.01,77783.13,0.0,0.66985,0.0002,19.03827]
[1776441593048,35.02,77780.14,0.0,0.66925,0.0002,19.05135]
[1776441598092,35.02,77786.37,0.0,0.67047,0.0002,19.02479]
[1776441600109,35.02,77786.34,0.0,0.67046,0.0002,19.02499]
[1776441605154,35.02,77780.48,0.0,0.6693,0.0002,19.05036]
[1776441608180,35.02,77783.3,0.0,0.66985,0.0002,19.03833]
[1776441610180,35.02,77775.83,0.0,0.66838,0.0002,19.07043]
[1776441612196,35.02,77772.94,0.0,0.66781,0.0002,19.08277]
[1776441617231,35.02,77778.0,0.0,0.6688,0.0002,19.06124]
[1776441621259,35.02,77787.87,0.0,0.67074,0.0002,19.01879]
[1776441626297,35.02,77780.91,0.0,0.66938,0.0002,19.04872]
[1776441627301,35.02,77769.8,0.0,0.66719,0.0002,19.09611]
[1776441628309,35.02,77766.62,0.0,0.66656,0.0002,19.10953]
[1776441629318,35.02,77757.87,0.0,0.66483,0.0002,19.14631]
[1776441630322,35.02,77747.74,0.0,0.66282,0.0002,19.18839]
[1776441631330,35.02,77741.77,0.0,0.66167,0.0002,19.20825]
[1776441632336,35.02,77747.44,0.0,0.6628,0.0002,19.18478]
[1776441633838,35.02,77760.52,0.0,0.6654,0.0002,19.13021]
[1776441635356,35.02,77750.29,0.0,0.66337,0.0002,19.1728]
[1776441636364,35.02,77746.77,0.0,0.66268,0.0002,19.1873]
[1776441640394,35.01,77742.57,0.0,0.66186,0.0002,19.20419]
[1776441645428,35.01,77737.97,0.0,0.66097,0.0002,19.22265]
[1776441646443,35.01,77731.59,0.0,0.6597,0.0002,19.24855]
[1776441648450,35.0,77719.85,0.0,0.65737,0.0002,19.29565]
[1776441649463,35.0,77720.01,0.0,0.65741,0.0002,19.29485]
[1776441650464,35.0,77727.08,0.0,0.65883,0.0002,19.26623]
[1776441652476,35.0,77734.47,0.0,0.66032,0.0002,19.23594]
[1776441655501,34.99,77740.46,0.0,0.66153,0.0002,19.21106]
[1776441659527,34.99,77733.79,0.0,0.66022,0.0002,19.23796]
[1776441662550,34.98,77740.91,0.0,0.66165,0.0002,19.20841]
[1776441664067,34.98,77746.36,0.0,0.66275,0.0002,19.18574]
[1776441669597,34.98,77751.98,0.0,0.66388,0.0002,19.16203]
[1776441671610,34.98,77757.53,0.0,0.66499,0.0002,19.13872]
[1776441674142,34.98,77768.25,0.0,0.66711,0.0002,19.09343]
[1776441675639,34.98,77774.8,0.0,0.66841,0.0002,19.06549]
[1776441677653,34.97,77776.5,0.0,0.66875,0.0002,19.05811]
[1776441679667,34.98,77769.62,0.0,0.66739,0.0002,19.08751]
[1776441684214,34.98,77769.6,0.0,0.66738,0.0002,19.08762]
[1776441685709,34.98,77775.11,0.0,0.66847,0.0002,19.06412]
[1776441687723,34.97,77777.01,0.0,0.66885,0.0002,19.05593]
[1776441690745,34.97,77784.29,0.0,0.67029,0.0002,19.02457]
[1776441693766,34.97,77794.91,0.0,0.67241,0.0002,18.97374]
[1776441698802,34.98,77798.92,0.0,0.67319,0.0002,18.95631]
[1776441701824,34.98,77814.09,0.0,0.67616,0.0002,18.88941]
[1776441702833,34.98,77810.39,0.0,0.67543,0.0002,18.90591]
[1776441703836,34.98,77792.33,0.0,0.67188,0.0002,18.98538]
[1776441704845,34.98,77790.51,0.0,0.67153,0.0002,18.99331]
[1776441709879,34.98,77802.64,0.0,0.67391,0.0002,18.94032]
[1776441710885,34.98,77800.26,0.0,0.67344,0.0002,18.95081]
[1776441715920,34.98,77805.33,0.0,0.67442,0.0002,18.92869]
[1776441720955,34.98,77824.08,0.0,0.67808,0.00019,18.84531]
[1776441722970,34.98,77834.4,0.0,0.68009,0.00019,18.79877]
[1776441723976,34.98,77834.07,0.0,0.68002,0.00019,18.80039]
[1776441729010,34.99,77834.18,0.0,0.68002,0.00019,18.80047]
[1776441731026,34.99,77825.46,0.0,0.67831,0.00019,18.84013]
[1776441732034,34.99,77822.54,0.0,0.67774,0.00019,18.85334]
[1776441735056,35.0,77830.3,0.0,0.67924,0.00019,18.8187]
[1776441736062,35.0,77835.89,0.0,0.68032,0.00019,18.79347]
[1776441739089,35.0,77842.16,0.0,0.68152,0.00019,18.76529]
[1776441742104,35.0,77848.18,0.0,0.68267,0.00019,18.73805]
[1776441747140,35.01,77852.72,0.0,0.68352,0.00019,18.71783]
[1776441748147,35.01,77859.83,0.0,0.68489,0.00019,18.68506]
[1776441750163,35.01,77866.53,0.0,0.68617,0.00019,18.65422]
[1776441751168,35.01,77872.06,0.0,0.68727,0.00019,18.62346]
[1776441753184,35.01,77873.99,0.0,0.68765,0.00019,18.61421]
[1776441758218,35.01,77877.96,0.0,0.68842,0.00019,18.59515]
[1776441761239,35.01,77869.71,0.0,0.68685,0.00019,18.63367]
[1776441763252,35.01,77867.3,0.0,0.68638,0.00019,18.64494]
[1776441767283,35.0,77873.36,0.0,0.68756,0.00019,18.61626]
[1776441772316,35.0,77877.44,0.0,0.68836,0.00019,18.59673]
[1776441777351,35.0,77874.84,0.0,0.68786,0.00019,18.60881]
[1776441782385,35.0,77870.21,0.0,0.68698,0.00019,18.63037]
[1776441787424,35.0,77879.97,0.0,0.68887,0.00019,18.58406]
[1776441788429,35.0,77882.7,0.0,0.68939,0.00019,18.57109]
[1776441793466,34.99,77887.13,0.0,0.69025,0.00019,18.5497]
[1776441795021,34.99,77902.96,0.0,0.69328,0.00019,18.47373]
[1776441796486,34.99,77908.55,0.0,0.69435,0.00019,18.44646]
[1776441799507,34.99,77913.79,0.0,0.69535,0.00019,18.42095]
[1776441805092,34.99,77912.28,0.0,0.69506,0.00019,18.4283]
[1776441810585,34.99,77913.35,0.0,0.69527,0.00019,18.42307]
[1776441815160,34.99,77921.28,0.0,0.69681,0.00019,18.37945]
[1776441816626,34.99,77928.71,0.0,0.69822,0.00019,18.34288]
[1776441820653,34.99,77935.08,0.0,0.69943,0.00019,18.31127]
[1776441823682,34.99,77928.87,0.0,0.69825,0.00019,18.342]
[1776441827703,34.99,77921.63,0.0,0.69688,0.00019,18.37767]
[1776441832737,34.99,77921.81,0.0,0.69692,0.00019,18.37671]
[1776441837774,34.99,77922.3,0.0,0.69701,0.00019,18.37423]
[1776441842807,34.99,77918.31,0.0,0.69626,0.00019,18.39371]
[1776441845377,34.99,77901.67,0.0,0.69309,0.00019,18.47457]
[1776441846839,34.99,77896.04,0.0,0.69202,0.00019,18.50167]
[1776441851872,34.99,77895.48,0.0,0.69192,0.00019,18.50422]
[1776441854892,34.99,77913.35,0.0,0.69533,0.00019,18.41755]
[1776441855899,34.99,77920.67,0.0,0.69672,0.00019,18.38174]
[1776441858921,34.99,77922.34,0.0,0.69704,0.00019,18.37364]
[1776441860934,34.99,77928.1,0.0,0.69813,0.00019,18.34531]
[1776441863956,34.99,77933.46,0.0,0.69914,0.00019,18.31877]
[1776441865970,34.99,77933.99,0.0,0.69924,0.00019,18.31609]
[1776441871005,34.99,77930.62,0.0,0.69865,0.00019,18.32785]
[1776441876040,34.98,77928.26,0.0,0.69821,0.00019,18.33932]
[1776441879061,34.98,77917.65,0.0,0.6962,0.00019,18.39141]
[1776441883168,34.98,77917.57,0.0,0.69619,0.00019,18.3916]
[1776441888202,34.98,77913.87,0.0,0.69549,0.00019,18.40942]
[1776441893236,34.98,77913.23,0.0,0.69538,0.00019,18.41233]
[1776441898272,34.98,77911.35,0.0,0.69503,0.00019,18.4213]
[1776441901300,34.98,77899.04,0.0,0.69268,0.00019,18.48092]
[1776441902334,34.98,77894.67,0.0,0.69185,0.00019,18.50197]
[1776441905327,34.98,77903.2,0.0,0.69348,0.00019,18.46079]
[1776441906339,34.98,77913.67,0.0,0.69548,0.00019,18.40987]
[1776441907344,34.98,77906.45,0.0,0.6941,0.00019,18.44503]
[1776441908352,34.98,77908.25,0.0,0.69444,0.00019,18.43627]
[1776441910365,34.98,77914.46,0.0,0.69563,0.00019,18.406]
[1776441915402,34.98,77919.72,0.0,0.69663,0.00019,18.38025]
[1776441920439,34.98,77922.92,0.0,0.69723,0.00019,18.36455]
[1776441922452,34.98,77917.34,0.0,0.69617,0.00019,18.39196]
[1776441927487,34.98,77919.26,0.0,0.69654,0.00019,18.38256]
[1776441932522,34.98,77919.27,0.0,0.69657,0.00019,18.37777]
[1776441937558,34.98,77933.71,0.0,0.69931,0.00019,18.30653]
[1776441938564,34.98,77940.77,0.0,0.70064,0.00019,18.27139]
[1776441939576,34.98,77945.76,0.0,0.70159,0.00019,18.24643]
[1776441940580,34.98,77956.61,0.0,0.70363,0.00019,18.19185]
[1776441941589,34.98,77969.33,0.0,0.70601,0.00019,18.12718]
[1776441943601,34.98,77974.78,0.0,0.70703,0.00019,18.09933]
[1776441948636,34.98,77967.22,0.0,0.70562,0.00019,18.13789]
[1776441949643,34.98,77974.28,0.0,0.70694,0.00019,18.10179]
[1776441950651,34.98,77980.73,0.0,0.70815,0.00019,18.06868]
[1776441951657,34.98,77971.61,0.0,0.70644,0.00019,18.11549]
[1776441956163,34.98,77937.11,0.0,0.69995,0.00019,18.28963]
[1776441956691,34.98,77937.11,0.0,0.69995,0.00019,18.28968]
[1776441957699,34.98,77925.08,0.0,0.69767,0.00019,18.34926]
[1776441958707,34.98,77919.45,0.0,0.69661,0.00019,18.37691]
[1776441962734,34.98,77932.46,0.0,0.69908,0.00019,18.31258]
[1776441966232,34.97,77924.96,0.0,0.69766,0.00019,18.34958]
[1776441969783,34.97,77918.83,0.0,0.6965,0.00019,18.37958]
[1776441974822,34.97,77916.2,0.0,0.69601,0.00019,18.39225]
[1776441976303,34.97,77904.9,0.0,0.69386,0.00019,18.44731]
[1776441977839,34.97,77897.62,0.0,0.69247,0.00019,18.48244]
[1776441982874,34.97,77897.83,0.0,0.69252,0.00019,18.48118]
[1776441984888,34.97,77890.26,0.0,0.69107,0.00019,18.51745]
[1776441986373,34.97,77876.93,0.0,0.68851,0.00019,18.58087]
[1776441986903,34.97,77876.93,0.0,0.68852,0.00019,18.58082]
[1776441989924,34.97,77883.44,0.0,0.68978,0.00019,18.54969]
[1776441993950,34.96,77893.89,0.0,0.69182,0.00019,18.49467]
[1776441996443,34.96,77899.67,0.0,0.69294,0.00019,18.46668]
[1776441997985,34.96,77905.58,0.0,0.69407,0.00019,18.43791]
[1776441998988,34.96,77938.22,0.0,0.70027,0.00019,18.2773]
[1776441999994,34.96,77958.34,0.0,0.70406,0.00019,18.17615]
[1776442003014,34.96,77952.42,0.0,0.70295,0.00019,18.20605]
[1776442006529,34.96,77944.37,0.0,0.70144,0.00019,18.24645]
[1776442012079,34.96,77949.89,0.0,0.70248,0.00019,18.21859]
[1776442013085,34.96,77956.6,0.0,0.70375,0.00019,18.18467]
[1776442018121,34.96,77966.02,0.0,0.70553,0.00019,18.13656]
[1776442020134,34.96,77967.47,0.0,0.7058,0.00019,18.1291]
[1776442025170,34.96,77991.23,0.0,0.71024,0.00019,18.00657]
[1776442026176,34.96,78002.4,0.0,0.71232,0.00019,17.94822]
[1776442027184,34.95,78002.54,0.0,0.71235,0.00019,17.94744]
[1776442029199,34.95,77994.67,0.0,0.71089,0.00019,17.98841]
[1776442031212,34.95,77990.89,0.0,0.71019,0.00019,18.00799]
[1776442035254,34.95,78002.24,0.0,0.7123,0.00019,17.94867]
[1776442036258,34.95,78009.33,0.0,0.71362,0.00018,17.91145]
[1776442037265,34.95,78009.11,0.0,0.71358,0.00018,17.91264]
[1776442042302,34.95,78007.53,0.0,0.71328,0.00019,17.92106]
[1776442043308,34.95,77996.51,0.0,0.71124,0.00019,17.97876]
[1776442044314,34.95,77995.69,0.0,0.71108,0.00019,17.983]
[1776442049351,34.95,77997.29,0.0,0.71139,0.00019,17.97446]
[1776442054385,34.95,77996.49,0.0,0.71128,0.00019,17.97356]
[1776442056415,34.95,78015.36,0.0,0.71478,0.00018,17.87444]
[1776442057420,34.95,78024.65,0.0,0.7165,0.00018,17.82513]
[1776442058431,34.95,78034.28,0.0,0.71827,0.00018,17.77362]
[1776442059433,34.95,78028.75,0.0,0.71726,0.00018,17.80311]
[1776442062455,34.95,78023.51,0.0,0.7163,0.00018,17.83078]
[1776442064468,34.95,78018.01,0.0,0.71529,0.00018,17.85981]
[1776442068498,34.95,78012.42,0.0,0.71426,0.00018,17.88925]
[1776442071518,34.95,78004.63,0.0,0.71282,0.00019,17.93016]
[1776442074541,34.95,77997.58,0.0,0.71152,0.00019,17.967]
[1776442078567,34.94,78021.37,0.0,0.71593,0.00018,17.84145]
[1776442079574,34.94,78027.87,0.0,0.71713,0.00018,17.80679]
[1776442084610,34.94,78024.72,0.0,0.71656,0.00018,17.82335]
[1776442089646,34.94,78024.62,0.0,0.71655,0.00018,17.82353]
[1776442094681,34.94,78018.58,0.0,0.71545,0.00018,17.85516]
[1776442099718,34.93,78023.85,0.0,0.71645,0.00018,17.82637]
[1776442100762,34.93,78033.72,0.0,0.71826,0.00018,17.77369]
[1776442101734,34.93,78033.16,0.0,0.71816,0.00018,17.77666]
[1776442103747,34.93,78028.0,0.0,0.71721,0.00018,17.80419]
[1776442106770,34.93,78023.64,0.0,0.71642,0.00018,17.82728]
[1776442108782,34.93,78011.3,0.0,0.71414,0.00018,17.89262]
[1776442109789,34.93,78011.37,0.0,0.71415,0.00018,17.8922]
[1776442113817,34.93,78004.96,0.0,0.71302,0.00019,17.92071]
[1776442115845,34.93,77995.51,0.0,0.71127,0.00019,17.97011]
[1776442117357,34.93,77980.14,0.0,0.70841,0.00019,18.04974]
[1776442121880,34.92,77973.46,0.0,0.70717,0.00019,18.08377]
[1776442123891,34.92,77968.96,0.0,0.70633,0.00019,18.10664]
[1776442127427,34.92,77951.17,0.0,0.703,0.00019,18.19674]
[1776442129934,34.92,77949.38,0.0,0.70267,0.00019,18.20557]
[1776442131948,34.92,77941.93,0.0,0.70128,0.00019,18.24272]
[1776442137498,34.91,77944.15,0.0,0.70172,0.00019,18.23079]
[1776442139003,34.91,77942.6,0.0,0.70144,0.00019,18.23842]
[1776442144036,34.9,77936.19,0.0,0.70025,0.00019,18.26968]
[1776442145046,34.9,77927.11,0.0,0.69854,0.00019,18.3147]
[1776442146051,34.9,77923.98,0.0,0.69795,0.00019,18.33]
[1776442151086,34.89,77921.91,0.0,0.69759,0.00019,18.33918]
[1776442156141,34.89,77909.34,0.0,0.69523,0.00019,18.39997]
[1776442157639,34.88,77897.6,0.0,0.693,0.00019,18.45678]
[1776442159143,34.88,77906.94,0.0,0.6948,0.00019,18.411]
[1776442160150,34.88,77916.03,0.0,0.69654,0.00019,18.36646]
[1776442161157,34.88,77914.25,0.0,0.6962,0.00019,18.37506]
[1776442163173,34.88,77907.72,0.0,0.69497,0.00019,18.40678]
[1776442164179,34.88,77897.81,0.0,0.69307,0.00019,18.45485]
[1776442165207,34.87,77892.53,0.0,0.69207,0.00019,18.48026]
[1776442166220,34.87,77886.89,0.0,0.69098,0.00019,18.5074]
[1776442167717,34.87,77870.96,0.0,0.68792,0.00019,18.583]
[1776442170250,34.87,77876.17,0.0,0.68895,0.00019,18.55778]
[1776442174270,34.86,77870.48,0.0,0.68791,0.00019,18.57932]
[1776442176293,34.86,77879.0,0.0,0.68957,0.00019,18.53844]
[1776442177786,34.86,77868.63,0.0,0.68758,0.00019,18.58753]
[1776442179305,34.85,77865.81,0.0,0.68704,0.00019,18.60046]
[1776442184340,34.85,77869.91,0.0,0.68788,0.00019,18.58003]
[1776442186353,34.84,77875.17,0.0,0.68892,0.00019,18.55455]
[1776442188372,34.84,77875.99,0.0,0.68909,0.00019,18.5502]
[1776442191388,34.83,77870.07,0.0,0.68797,0.00019,18.57767]
[1776442193403,34.83,77881.8,0.0,0.69026,0.00019,18.52127]
[1776442194409,34.83,77883.11,0.0,0.69052,0.00019,18.51474]
[1776442197431,34.82,77877.78,0.0,0.68952,0.00019,18.53954]
[1776442202471,34.81,77876.62,0.0,0.68934,0.00019,18.54386]
[1776442206504,34.8,77862.48,0.0,0.68664,0.00019,18.61003]
[1776442207507,34.8,77863.45,0.0,0.68684,0.00019,18.60521]
[1776442210531,34.8,77872.38,0.0,0.68859,0.00019,18.5622]
[1776442211534,34.77,77884.22,0.0,0.691,0.00019,18.50254]
[1776442212545,34.77,77885.61,0.0,0.69127,0.00019,18.49559]
[1776442214560,34.77,77889.75,0.0,0.69209,0.00019,18.47512]
[1776442219593,34.73,77886.17,0.0,0.69158,0.00019,18.48773]
[1776442223644,34.72,77877.23,0.0,0.68988,0.00019,18.52999]
[1776442226644,34.7,77882.56,0.0,0.691,0.00019,18.502]
[1776442231679,34.63,77880.74,0.0,0.69104,0.00019,18.49658]
[1776442233704,34.6,77886.75,0.0,0.69235,0.00019,18.46372]
[1776442237725,34.6,77889.87,0.0,0.69298,0.00019,18.44787]
[1776442239737,34.59,77895.69,0.0,0.69411,0.00019,18.41911]
[1776442241748,34.59,77903.57,0.0,0.69564,0.00019,18.37996]
[1776442246783,34.56,77901.95,0.0,0.69549,0.00019,18.38376]
[1776442247790,34.56,77887.29,0.0,0.69266,0.00019,18.4557]
[1776442248803,34.56,77886.67,0.0,0.69254,0.00019,18.45857]
[1776442253833,34.55,77886.04,0.0,0.69245,0.00019,18.46097]
[1776442256855,34.55,77893.76,0.0,0.69396,0.00019,18.42277]
[1776442260884,34.55,77886.55,0.0,0.69258,0.00019,18.45748]
[1776442262897,34.54,77882.02,0.0,0.69171,0.00019,18.47929]
[1776442263912,34.54,77893.66,0.0,0.69398,0.00019,18.4222]
[1776442264913,34.54,77896.91,0.0,0.69461,0.00019,18.40609]
[1776442269955,34.54,77901.56,0.0,0.69553,0.00019,18.38243]
[1776442270962,34.53,77909.61,0.0,0.69709,0.00019,18.3423]
[1776442271971,34.53,77917.5,0.0,0.69861,0.00019,18.3027]
[1776442272976,34.53,77923.23,0.0,0.69972,0.00019,18.27377]
[1776442278513,34.53,77929.26,0.0,0.7009,0.00019,18.24241]
[1776442281039,34.52,77935.97,0.0,0.70221,0.00019,18.20779]
[1776442286077,34.52,77939.07,0.0,0.70283,0.00019,18.19109]
[1776442291109,34.51,77941.22,0.0,0.70331,0.00019,18.17433]
[1776442296144,34.5,77942.37,0.0,0.70356,0.00019,18.16752]
[1776442301179,34.5,77945.6,0.0,0.70421,0.00019,18.15]
[1776442305208,34.49,77939.22,0.0,0.70302,0.00019,18.18196]
[1776442310247,34.48,77938.83,0.0,0.70298,0.00019,18.18291]
[1776442315282,34.48,77938.46,0.0,0.70295,0.00019,18.18379]
[1776442320317,34.47,77940.58,0.0,0.70339,0.00019,18.17191]
[1776442323342,34.47,77955.17,0.0,0.70619,0.00019,18.09605]
[1776442324348,34.46,77965.43,0.0,0.70815,0.00019,18.04232]
[1776442325357,34.46,77964.48,0.0,0.70798,0.00019,18.04703]
[1776442330391,34.45,77981.54,0.0,0.71125,0.00019,17.95606]
[1776442331398,34.45,77991.22,0.0,0.71308,0.00019,17.90451]
[1776442332405,34.45,77985.91,0.0,0.71208,0.00019,17.93269]
[1776442337441,34.45,77986.5,0.0,0.71221,0.00019,17.92905]
[1776442341468,34.45,77979.28,0.0,0.71086,0.00019,17.96693]
[1776442346506,34.44,77976.38,0.0,0.71033,0.00019,17.98169]
[1776442351540,34.44,77976.86,0.0,0.71048,0.00019,17.97378]
[1776442356584,34.44,77977.8,0.0,0.71067,0.00019,17.9684]
[1776442360604,34.44,77983.37,0.0,0.71173,0.00019,17.93862]
[1776442362617,34.43,77988.62,0.0,0.71275,0.00019,17.90992]
[1776442367653,34.43,77990.27,0.0,0.71307,0.00019,17.90089]
[1776442372687,34.43,77991.47,0.0,0.71331,0.00019,17.89406]
[1776442377722,34.42,77987.49,0.0,0.71258,0.00019,17.91474]
[1776442382762,34.42,77983.91,0.0,0.71192,0.00019,17.93334]
[1776442383764,34.42,77975.39,0.0,0.71031,0.00019,17.97838]
[1776442384771,34.42,77971.46,0.0,0.70957,0.00019,17.99899]
[1776442389806,34.41,77968.38,0.0,0.70901,0.00019,18.01458]
[1776442394842,34.41,77962.6,0.0,0.70792,0.00019,18.04448]
[1776442396855,34.41,77967.78,0.0,0.70891,0.00019,18.01721]
[1776442399879,34.41,77971.93,0.0,0.7097,0.00019,17.99525]
[1776442403908,34.41,77980.34,0.0,0.7113,0.00019,17.95067]
[1776442408966,34.41,77992.27,0.0,0.71355,0.00019,17.88705]
[1776442409966,34.41,77978.06,0.0,0.71087,0.00019,17.96262]
[1776442410972,34.41,77972.76,0.0,0.70987,0.00019,17.99061]
[1776442412987,34.41,77985.18,0.0,0.71226,0.00019,17.91983]
[1776442413994,34.41,77992.57,0.0,0.71365,0.00019,17.88031]
[1776442416016,34.41,78002.99,0.0,0.71562,0.00019,17.82423]
[1776442418024,34.4,78017.44,0.0,0.71833,0.00019,17.74571]
[1776442419038,34.4,78021.07,0.0,0.71901,0.00019,17.72591]
[1776442424069,34.4,78020.5,0.0,0.71891,0.00019,17.72877]
[1776442429103,34.4,78021.83,0.0,0.71916,0.00019,17.72127]
[1776442434138,34.4,78023.02,0.0,0.7194,0.00019,17.7144]
[1776442436153,34.4,78029.48,0.0,0.7206,0.00019,17.67893]
[1776442442092,34.4,78029.71,0.0,0.72066,0.00019,17.67716]
[1776442443043,34.39,78041.5,0.0,0.72286,0.00019,17.61189]
[1776442446065,34.39,78047.72,0.0,0.72402,0.00018,17.5771]
[1776442450131,34.39,78036.86,0.0,0.72202,0.00019,17.63689]
[1776442452123,34.39,78043.55,0.0,0.72327,0.00019,17.59963]
[1776442457162,34.39,78047.34,0.0,0.72399,0.00018,17.57802]
[1776442459181,34.38,78040.07,0.0,0.72265,0.00019,17.6182]
[1776442460189,34.38,78014.84,0.0,0.71796,0.00019,17.75642]
[1776442464263,34.38,78026.2,0.0,0.72009,0.00019,17.69395]
[1776442465229,34.38,78010.57,0.0,0.71718,0.00019,17.77905]
[1776442466236,34.38,78004.76,0.0,0.71609,0.00019,17.81034]
[1776442469257,34.38,78010.21,0.0,0.71713,0.00019,17.78037]
[1776442474310,34.37,78009.27,0.0,0.71702,0.00019,17.77981]
[1776442475318,34.37,77982.56,0.0,0.71199,0.00019,17.9233]
[1776442476316,34.37,77965.55,0.0,0.70878,0.00019,18.01281]
[1776442481352,34.36,77965.9,0.0,0.70888,0.00019,18.01015]
[1776442482356,34.36,77971.94,0.0,0.71003,0.00019,17.9781]
[1776442484370,34.36,77943.95,0.0,0.70472,0.00019,18.12397]
[1776442485377,34.36,77934.16,0.0,0.70284,0.00019,18.17441]
[1776442486387,34.36,77932.06,0.0,0.70245,0.00019,18.18496]
[1776442488399,34.36,77909.47,0.0,0.6981,0.00019,18.29935]
[1776442489406,34.35,77913.97,0.0,0.69898,0.00019,18.27651]
[1776442493445,34.35,77919.72,0.0,0.70011,0.00019,18.24689]
[1776442494450,34.35,77888.41,0.0,0.69405,0.00019,18.40349]
[1776442495448,34.35,77878.51,0.0,0.69213,0.0002,18.45208]
[1776442499477,34.34,77883.75,0.0,0.69317,0.00019,18.42584]
[1776442501189,34.34,77889.25,0.0,0.69425,0.00019,18.39846]
[1776442504511,34.34,77896.03,0.0,0.69558,0.00019,18.36446]
[1776442509546,34.33,77904.66,0.0,0.69728,0.00019,18.32063]
[1776442511257,34.33,77918.6,0.0,0.69999,0.00019,18.24996]
[1776442512570,34.33,77922.56,0.0,0.70075,0.00019,18.22972]
[1776442513577,34.33,77928.08,0.0,0.70182,0.00019,18.20145]
[1776442515590,34.33,77932.31,0.0,0.70264,0.00019,18.17959]
[1776442517606,34.33,77937.6,0.0,0.70367,0.00019,18.15202]
[1776442519625,34.32,77925.6,0.0,0.70137,0.00019,18.21328]
[1776442521332,34.32,77895.62,0.0,0.69558,0.00019,18.3643]
[1776442524656,34.32,77892.68,0.0,0.69503,0.00019,18.37829]
[1776442525677,34.32,77884.4,0.0,0.69343,0.00019,18.41918]
[1776442526673,34.32,77879.58,0.0,0.69249,0.0002,18.44277]
[1776442531705,34.31,77877.54,0.0,0.69216,0.0002,18.44714]
[1776442536740,34.3,77880.07,0.0,0.69269,0.0002,18.4339]
[1776442538756,34.3,77872.9,0.0,0.69129,0.0002,18.4688]
[1776442540774,34.3,77871.43,0.0,0.69102,0.0002,18.47563]
[1776442542789,34.3,77853.45,0.0,0.6875,0.0002,18.56245]
[1776442543801,34.3,77848.12,0.0,0.68645,0.0002,18.58801]
[1776442544807,34.29,77844.81,0.0,0.68582,0.0002,18.6034]
[1776442547828,34.29,77862.25,0.0,0.68927,0.0002,18.51893]
[1776442549842,34.28,77855.31,0.0,0.68793,0.0002,18.55203]
[1776442550849,34.28,77848.64,0.0,0.68662,0.0002,18.58381]
[1776442553871,34.22,77855.99,0.0,0.68834,0.0002,18.54148]
[1776442556893,34.17,77872.56,0.0,0.69187,0.0002,18.45371]
[1776442557898,34.17,77863.09,0.0,0.69001,0.0002,18.49997]
[1776442558921,34.15,77857.31,0.0,0.68894,0.0002,18.5263]
[1776442561926,34.11,77863.74,0.0,0.69044,0.0002,18.48896]
[1776442563940,34.1,77863.53,0.0,0.69042,0.0002,18.48954]
[1776442564948,34.1,77854.49,0.0,0.68864,0.0002,18.53355]
[1776442565954,34.1,77849.42,0.0,0.68764,0.0002,18.55804]
[1776442566963,34.1,77838.98,0.0,0.68557,0.0002,18.60817]
[1776442567969,34.1,77838.98,0.0,0.68558,0.0002,18.60798]
[1776442569982,34.08,77823.2,0.0,0.68253,0.0002,18.68085]
[1776442570989,34.08,77824.58,0.0,0.68281,0.0002,18.67415]
[1776442576030,34.07,77827.09,0.0,0.68334,0.0002,18.66142]
[1776442577031,34.07,77833.38,0.0,0.68461,0.0002,18.63126]
[1776442579046,34.07,77838.87,0.0,0.68571,0.0002,18.6046]
[1776442581068,34.06,77851.26,0.0,0.68819,0.0002,18.54429]
[1776442582076,34.06,77863.69,0.0,0.69065,0.0002,18.48333]
[1776442583075,34.06,77865.5,0.0,0.69102,0.0002,18.47425]
[1776442588108,34.05,77865.41,0.0,0.69103,0.0002,18.47398]
[1776442593143,34.05,77865.29,0.0,0.69107,0.0002,18.46909]
[1776442598179,34.05,77868.72,0.0,0.69176,0.0002,18.4516]
[1776442600194,34.04,77860.39,0.0,0.69013,0.0002,18.49241]
[1776442601199,34.04,77858.46,0.0,0.68975,0.0002,18.50177]
[1776442602206,34.04,77843.49,0.0,0.68678,0.0002,18.57454]
[1776442603213,34.04,77840.74,0.0,0.68624,0.0002,18.58772]
[1776442604220,34.04,77831.41,0.0,0.68439,0.0002,18.63236]
[1776442605227,34.04,77827.78,0.0,0.68367,0.0002,18.64953]
[1776442607242,34.04,77822.04,0.0,0.68254,0.0002,18.67645]
[1776442612276,34.03,77825.96,0.0,0.68334,0.0002,18.65723]
[1776442617311,34.03,77826.93,0.0,0.68357,0.0002,18.65183]
[1776442618319,34.02,77833.86,0.0,0.68496,0.0002,18.61859]
[1776442619325,34.02,77843.0,0.0,0.68678,0.0002,18.57449]
[1776442624360,34.02,77846.34,0.0,0.68747,0.0002,18.55774]
[1776442625367,34.02,77838.53,0.0,0.68592,0.0002,18.59534]
[1776442627382,34.02,77850.47,0.0,0.6883,0.0002,18.53731]
[1776442631409,34.01,77838.24,0.0,0.68589,0.0002,18.59608]
[1776442635437,34.01,77832.21,0.0,0.68471,0.0002,18.6244]
[1776442637453,34.0,77826.77,0.0,0.68364,0.0002,18.65007]
[1776442642486,34.0,77824.99,0.0,0.68331,0.0002,18.65795]
[1776442646514,34.0,77830.45,0.0,0.68441,0.0002,18.63145]
[1776442651549,33.99,77830.89,0.0,0.68456,0.0002,18.62403]
[1776442654570,33.99,77837.95,0.0,0.68598,0.0002,18.58965]
[1776442656588,33.98,77846.56,0.0,0.68771,0.0002,18.54766]
[1776442657590,33.98,77853.77,0.0,0.68915,0.0002,18.51235]
[1776442659606,33.98,77861.69,0.0,0.69073,0.0002,18.4732]
[1776442664640,33.98,77862.72,0.0,0.69095,0.0002,18.46757]
[1776442667665,33.97,77871.49,0.0,0.69272,0.0002,18.4232]
[1776442672697,33.96,77872.67,0.0,0.69299,0.0002,18.41634]
[1776442677732,33.96,77873.99,0.0,0.69326,0.0002,18.40946]
[1776442682501,33.96,77880.35,0.0,0.69453,0.0002,18.37735]
[1776442684782,33.96,77872.98,0.0,0.69308,0.0002,18.41399]
[1776442687803,33.95,77867.12,0.0,0.69194,0.0002,18.4427]
[1776442692854,33.95,77866.14,0.0,0.69178,0.0002,18.44681]
[1776442694863,33.95,77857.61,0.0,0.69009,0.0002,18.48875]
[1776442695870,33.95,77864.73,0.0,0.69151,0.0002,18.45355]
[1776442699898,33.94,77872.35,0.0,0.69303,0.0002,18.41522]
[1776442700905,33.94,77879.92,0.0,0.69453,0.0002,18.37726]
[1776442705940,33.94,77892.97,0.0,0.69711,0.0002,18.31099]
[1776442706947,33.94,77899.05,0.0,0.6983,0.0002,18.28005]
[1776442707955,33.94,77904.93,0.0,0.69945,0.0002,18.25001]
[1776442708961,33.94,77893.39,0.0,0.69719,0.0002,18.30889]
[1776442713995,33.94,77890.65,0.0,0.69669,0.0002,18.31782]
[1776442717019,33.94,77899.57,0.0,0.69845,0.0002,18.27232]
[1776442720041,33.93,77908.36,0.0,0.70018,0.0002,18.22703]
[1776442721052,33.93,77914.43,0.0,0.70136,0.00019,18.19567]
[1776442722056,33.93,77937.2,0.0,0.70579,0.00019,18.07672]
[1776442723062,33.93,77940.08,0.0,0.70635,0.00019,18.06145]
[1776442726085,33.93,77949.08,0.0,0.7081,0.00019,18.01372]
[1776442727110,33.93,77972.87,0.0,0.71267,0.00019,17.88605]
[1776442728097,33.93,77978.99,0.0,0.71384,0.00019,17.85291]
[1776442730147,33.93,77992.3,0.0,0.71638,0.00019,17.78027]
[1776442731322,33.93,78000.54,0.0,0.71794,0.00019,17.73496]
[1776442732324,33.93,77990.35,0.0,0.71601,0.00019,17.79095]
[1776442733282,33.93,77981.26,0.0,0.71427,0.00019,17.84057]
[1776442737312,33.93,77988.58,0.0,0.71567,0.00019,17.80075]
[1776442739325,33.93,78002.58,0.0,0.71832,0.00019,17.72383]
[1776442740332,33.93,78003.78,0.0,0.71855,0.00019,17.71724]
[1776442743353,33.93,78009.53,0.0,0.71964,0.00019,17.68549]
[1776442745366,33.94,78012.97,0.0,0.72027,0.00019,17.66696]
[1776442748388,33.94,78007.81,0.0,0.71929,0.00019,17.69574]
[1776442752417,33.94,78002.65,0.0,0.71831,0.00019,17.7243]
[1776442755439,33.94,77991.92,0.0,0.71627,0.00019,17.7833]
[1776442757452,33.94,77992.05,0.0,0.7163,0.00019,17.78263]
[1776442759465,33.94,77986.37,0.0,0.71521,0.00019,17.81375]
[1776442764500,33.94,77991.46,0.0,0.71618,0.00019,17.78589]
[1776442769535,33.94,77994.02,0.0,0.71667,0.00019,17.77177]
[1776442774571,33.94,77998.81,0.0,0.71763,0.00019,17.74034]
[1776442779606,33.93,78005.52,0.0,0.7189,0.00019,17.70323]
[1776442783635,33.93,78000.31,0.0,0.71791,0.00019,17.73203]
[1776442785649,33.93,78006.12,0.0,0.71902,0.00019,17.69992]
[1776442788670,33.94,78008.85,0.0,0.71953,0.00019,17.68487]
[1776442790685,33.94,78002.66,0.0,0.71835,0.00019,17.71924]
[1776442795723,33.93,78004.4,0.0,0.71869,0.00019,17.70935]
[1776442800754,33.93,78009.36,0.0,0.71964,0.00019,17.68156]
[1776442805789,33.93,78009.29,0.0,0.71964,0.00019,17.6817]
[1776442810823,33.93,78008.78,0.0,0.71954,0.00019,17.68461]
[1776442814853,33.93,78015.46,0.0,0.7208,0.00019,17.64753]
[1776442818880,33.93,78016.95,0.0,0.72107,0.00019,17.63937]
[1776442823915,33.93,78013.25,0.0,0.72038,0.00019,17.6599]
[1776442828950,33.93,78014.86,0.0,0.72069,0.00019,17.65079]
[1776442833985,33.93,78017.96,0.0,0.72132,0.00019,17.62844]
[1776442839021,33.93,78016.41,0.0,0.72103,0.00019,17.63702]
[1776442842042,33.93,78023.36,0.0,0.72234,0.00019,17.59811]
[1776442843647,33.93,78037.47,0.0,0.72499,0.00019,17.51877]
[1776442849094,33.93,78035.13,0.0,0.72454,0.00019,17.53209]
[1776442853719,33.93,78042.91,0.0,0.726,0.00019,17.48821]
[1776442855143,33.94,78034.09,0.0,0.72432,0.00019,17.53882]
[1776442858162,33.93,78019.28,0.0,0.72155,0.00019,17.6217]
[1776442860184,33.93,78117.9,0.0,0.73981,0.00018,17.05356]
[1776442861194,33.93,78184.83,0.0,0.75184,0.00018,16.64982]
[1776442862209,33.93,78191.83,0.0,0.75308,0.00018,16.60682]
[1776442863853,33.96,78169.18,0.0,0.74891,0.00018,16.75059]
[1776442866235,33.97,78147.22,0.0,0.74491,0.00018,16.88566]
[1776442867319,33.97,78149.84,0.0,0.74536,0.00018,16.87046]
[1776442868265,33.97,78161.09,0.0,0.74738,0.00018,16.80254]
[1776442869272,33.97,78170.32,0.0,0.74902,0.00018,16.74674]
[1776442873929,33.99,78157.99,0.0,0.7467,0.00018,16.82577]
[1776442874322,33.99,78158.41,0.0,0.74677,0.00018,16.82348]
[1776442877336,34.0,78148.51,0.0,0.74498,0.00018,16.88359]
[1776442878341,34.0,78147.64,0.0,0.74482,0.00018,16.88892]
[1776442880354,34.0,78154.18,0.0,0.74597,0.00018,16.85022]
[1776442884051,34.0,78170.57,0.0,0.74888,0.00018,16.75201]
[1776442885427,34.0,78175.06,0.0,0.74967,0.00018,16.72483]
[1776442886439,34.0,78195.47,0.0,0.75329,0.00018,16.60005]
[1776442887438,34.01,78203.04,0.0,0.75457,0.00018,16.55534]
[1776442888454,34.02,78212.38,0.0,0.75615,0.00018,16.49976]
[1776442889462,34.02,78206.81,0.0,0.75517,0.00018,16.53417]
[1776442890460,34.05,78192.29,0.0,0.75247,0.00018,16.62888]
[1776442891466,34.05,78199.23,0.0,0.7537,0.00018,16.58261]
[1776442894138,34.07,78193.03,0.0,0.75248,0.00018,16.62519]
[1776442895494,34.09,78189.79,0.0,0.75179,0.00018,16.64924]
[1776442896503,34.09,78183.52,0.0,0.75068,0.00018,16.6875]
[1776442897508,34.09,78177.1,0.0,0.74953,0.00018,16.72662]
[1776442902544,34.1,78173.19,0.0,0.74882,0.00018,16.75088]
[1776442906574,34.1,78166.56,0.0,0.74763,0.00018,16.79138]
[1776442909593,34.1,78160.84,0.0,0.74661,0.00018,16.82597]
[1776442911607,34.1,78148.01,0.0,0.74431,0.00018,16.90304]
[1776442913621,34.1,78139.9,0.0,0.74285,0.00018,16.95151]
[1776442915643,34.1,78117.96,0.0,0.73888,0.00018,17.08134]
[1776442916653,34.1,78116.31,0.0,0.73858,0.00018,17.09114]
[1776442917661,34.1,78106.1,0.0,0.73672,0.00018,17.1511]
[1776442918675,34.1,78104.43,0.0,0.73641,0.00018,17.16092]
[1776442920683,34.1,78114.52,0.0,0.73824,0.00018,17.10208]
[1776442925718,34.1,78105.15,0.0,0.73653,0.00018,17.15726]
[1776442927733,34.11,78085.07,0.0,0.73285,0.00018,17.27386]
[1776442928744,34.11,78077.46,0.0,0.73145,0.00018,17.31776]
[1776442929747,34.11,78074.8,0.0,0.73096,0.00018,17.33305]
[1776442933775,34.1,78073.19,0.0,0.73067,0.00018,17.34214]
[1776442936796,34.1,78081.0,0.0,0.73212,0.00018,17.29695]
[1776442937804,34.1,78072.31,0.0,0.73052,0.00018,17.34678]
[1776442938811,34.1,78066.52,0.0,0.72945,0.00018,17.37975]
[1776442940824,34.1,78073.44,0.0,0.73074,0.00018,17.33985]
[1776442943855,34.1,78077.96,0.0,0.73159,0.00018,17.3135]
[1776442945859,34.1,78084.65,0.0,0.73282,0.00018,17.27471]
[1776442946866,34.1,78097.82,0.0,0.73524,0.00018,17.1983]
[1776442947873,34.1,78107.01,0.0,0.73692,0.00018,17.14463]
[1776442948880,34.1,78098.9,0.0,0.73544,0.00018,17.19193]
[1776442949886,34.1,78093.63,0.0,0.73448,0.00018,17.22254]
[1776442951909,34.1,78093.78,0.0,0.73455,0.00018,17.21656]
[1776442952910,34.09,78100.72,0.0,0.73582,0.00018,17.17609]
[1776442953915,34.09,78110.86,0.0,0.73767,0.00018,17.11678]
[1776442954953,34.09,78116.78,0.0,0.73875,0.00018,17.08212]
[1776442955939,34.1,78131.71,0.0,0.74144,0.00018,16.99415]
[1776442956947,34.1,78156.28,0.0,0.74585,0.00018,16.84769]
[1776442961982,34.1,78151.23,0.0,0.74494,0.00018,16.87835]
[1776442965006,34.1,78141.35,0.0,0.74316,0.00018,16.93772]
[1776442967016,34.1,78134.1,0.0,0.74184,0.00018,16.98098]
[1776442970058,34.1,78127.41,0.0,0.74063,0.00018,17.02078]
[1776442972052,34.1,78121.86,0.0,0.73962,0.00018,17.05365]
[1776442974065,34.1,78116.23,0.0,0.7386,0.00018,17.08694]
[1776442976080,34.1,78106.07,0.0,0.73675,0.00018,17.14663]
[1776442977090,34.1,78098.79,0.0,0.73541,0.00018,17.18918]
[1776442982125,34.11,78093.08,0.0,0.73436,0.00018,17.2227]
[1776442983128,34.11,78101.16,0.0,0.73584,0.00018,17.17576]
[1776442984135,34.11,78108.24,0.0,0.73712,0.00018,17.1345]
[1776442989171,34.11,78105.31,0.0,0.73659,0.00018,17.15164]
[1776442991185,34.11,78097.25,0.0,0.73512,0.00018,17.19859]
[1776442992192,34.11,78103.5,0.0,0.73626,0.00018,17.16214]
[1776442993201,34.11,78113.64,0.0,0.73811,0.00018,17.10276]
[1776442994206,34.11,78116.85,0.0,0.73869,0.00018,17.08392]
[1776442995221,34.11,78122.98,0.0,0.7398,0.00018,17.04786]
[1776442997229,34.11,78127.76,0.0,0.74066,0.00018,17.01977]
[1776442999240,34.11,78134.68,0.0,0.74191,0.00018,16.97881]
[1776443000247,34.11,78129.51,0.0,0.74098,0.00018,17.00948]
[1776443002262,34.11,78137.81,0.0,0.74247,0.00018,16.96029]
[1776443003268,34.11,78145.17,0.0,0.7438,0.00018,16.91652]
[1776443004277,34.11,78148.19,0.0,0.74434,0.00018,16.89859]
[1776443006289,34.11,78154.36,0.0,0.74544,0.00018,16.86172]
[1776443008304,34.11,78156.02,0.0,0.74573,0.00018,16.85191]
[1776443013339,34.11,78156.0,0.0,0.74576,0.00018,16.84734]
[1776443018374,34.11,78159.95,0.0,0.74646,0.00018,16.82398]
[1776443019380,34.11,78153.16,0.0,0.74524,0.00018,16.86481]
[1776443020387,34.11,78140.12,0.0,0.7429,0.00018,16.94276]
[1776443021399,34.11,78139.39,0.0,0.74276,0.00018,16.94712]
[1776443022401,34.11,78131.75,0.0,0.74139,0.00018,16.99248]
[1776443023408,34.11,78132.38,0.0,0.7415,0.00018,16.9887]
[1776443026430,34.11,78139.91,0.0,0.74286,0.00018,16.94385]
[1776443027438,34.11,78146.25,0.0,0.744,0.00018,16.90602]
[1776443028511,34.11,78152.74,0.0,0.74517,0.00018,16.86721]
[1776443030125,34.11,78292.6,0.0,0.76954,0.00017,16.00208]
[1776443031515,34.16,78282.97,0.0,0.76762,0.00017,16.07422]
[1776443033497,34.16,78289.85,0.0,0.76878,0.00017,16.03062]
[1776443034502,34.16,78294.89,0.0,0.76964,0.00017,15.99867]
[1776443040205,34.16,78298.93,0.0,0.77031,0.00017,15.97326]
[1776443041549,34.16,78312.03,0.0,0.77251,0.00017,15.88974]
[1776443042668,34.16,78266.66,0.0,0.76483,0.00017,16.17762]
[1776443043581,34.16,78266.26,0.0,0.76475,0.00017,16.18023]
[1776443044594,34.16,78249.13,0.0,0.76181,0.00017,16.28769]
[1776443045597,34.16,78233.82,0.0,0.75917,0.00017,16.38304]
[1776443046605,34.16,78225.93,0.0,0.75779,0.00017,16.43196]
[1776443047611,34.16,78218.7,0.0,0.75654,0.00017,16.4766]
[1776443048617,34.16,78210.55,0.0,0.75511,0.00017,16.52696]
[1776443050280,34.16,78205.48,0.0,0.75421,0.00018,16.55835]
[1776443055666,34.16,78199.53,0.0,0.75315,0.00018,16.59531]
[1776443057680,34.17,78188.1,0.0,0.75113,0.00018,16.66529]
[1776443058691,34.17,78169.85,0.0,0.74789,0.00018,16.77583]
[1776443060351,34.17,78159.15,0.0,0.74599,0.00018,16.84023]
[1776443062716,34.17,78152.19,0.0,0.74474,0.00018,16.88203]
[1776443063725,34.17,78143.72,0.0,0.74322,0.00018,16.93255]
[1776443064750,34.17,78142.65,0.0,0.74303,0.00018,16.9389]
[1776443066747,34.17,78134.69,0.0,0.74159,0.00018,16.98607]
[1776443067754,34.17,78143.77,0.0,0.74323,0.00018,16.93213]
[1776443068761,34.17,78144.95,0.0,0.74344,0.00018,16.92508]
[1776443073796,34.17,78141.9,0.0,0.74294,0.00018,16.93816]
[1776443077826,34.17,78136.03,0.0,0.74188,0.00018,16.97302]
[1776443079840,34.17,78143.39,0.0,0.7432,0.00018,16.92935]
[1776443081854,34.17,78144.03,0.0,0.74332,0.00018,16.92558]
[1776443083867,34.17,78137.6,0.0,0.74216,0.00018,16.96377]
[1776443085883,34.17,78131.52,0.0,0.74107,0.00018,16.99972]
[1776443086892,34.17,78124.01,0.0,0.73971,0.00018,17.04395]
[1776443087896,34.17,78123.73,0.0,0.73966,0.00018,17.04556]
[1776443091927,34.17,78130.73,0.0,0.74094,0.00018,17.00386]
[1776443092961,34.17,78141.08,0.0,0.7428,0.00018,16.94256]
[1776443093938,34.17,78137.01,0.0,0.74207,0.00018,16.96671]
[1776443096963,34.16,78142.97,0.0,0.74314,0.00018,16.93132]
[1776443097966,34.16,78157.0,0.0,0.74566,0.00018,16.8476]
[1776443098974,34.17,78175.36,0.0,0.74892,0.00018,16.73724]
[1776443103009,34.17,78188.88,0.0,0.7513,0.00018,16.65571]
[1776443105052,34.17,78197.55,0.0,0.75283,0.00018,16.60307]
[1776443106044,34.17,78202.94,0.0,0.75377,0.00018,16.57013]
[1776443107077,34.17,78219.44,0.0,0.75666,0.00017,16.46876]
[1776443108120,34.17,78236.54,0.0,0.75963,0.00017,16.36293]
[1776443109076,34.17,78246.67,0.0,0.76138,0.00017,16.3]
[1776443110084,34.17,78247.2,0.0,0.76146,0.00017,16.29705]
[1776443112098,34.17,78269.72,0.0,0.76531,0.00017,16.15635]
[1776443113101,34.17,78273.03,0.0,0.76587,0.00017,16.13587]
[1776443114108,34.17,78257.99,0.0,0.76329,0.00017,16.23066]
[1776443115116,34.18,78251.8,0.0,0.76222,0.00017,16.26968]
[1776443118148,34.18,78240.37,0.0,0.76023,0.00017,16.34164]
[1776443119156,34.18,78236.46,0.0,0.75955,0.00017,16.36608]
[1776443120162,34.18,78226.05,0.0,0.75773,0.00017,16.43079]
[1776443121170,34.18,78221.11,0.0,0.75687,0.00017,16.46155]
[1776443123183,34.18,78220.66,0.0,0.75678,0.00017,16.46475]
[1776443127211,34.19,78227.94,0.0,0.75802,0.00017,16.42058]
[1776443132246,34.19,78228.36,0.0,0.75812,0.00017,16.41348]
[1776443135267,34.19,78223.9,0.0,0.75735,0.00017,16.44109]
[1776443136282,34.19,78196.03,0.0,0.75246,0.00018,16.61225]
[1776443137281,34.19,78188.76,0.0,0.75118,0.00018,16.6566]
[1776443139296,34.19,78195.7,0.0,0.7524,0.00018,16.61442]
[1776443140303,34.19,78182.85,0.0,0.75013,0.00018,16.69256]
[1776443141309,34.19,78183.05,0.0,0.75017,0.00018,16.69148]
[1776443146347,34.2,78183.41,0.0,0.75021,0.00018,16.68998]
[1776443149366,34.2,78191.92,0.0,0.7517,0.00018,16.63877]
[1776443151380,34.2,78186.04,0.0,0.75065,0.00018,16.67486]
[1776443153396,34.2,78182.95,0.0,0.7501,0.00018,16.69388]
[1776443155420,34.2,78188.35,0.0,0.75104,0.00018,16.66141]
[1776443156427,34.2,78201.69,0.0,0.75339,0.00018,16.58029]
[1776443157438,34.2,78207.49,0.0,0.7544,0.00018,16.54497]
[1776443159450,34.21,78208.07,0.0,0.75448,0.00018,16.54202]
[1776443160455,34.21,78202.05,0.0,0.75343,0.00018,16.57884]
[1776443161464,34.21,78200.93,0.0,0.75322,0.00018,16.58599]
[1776443166498,34.21,78201.72,0.0,0.75334,0.00018,16.58192]
[1776443167504,34.21,78195.74,0.0,0.75229,0.00018,16.61851]
[1776443171258,34.21,78180.18,0.0,0.74953,0.00018,16.7134]
[1776443171533,34.21,78180.18,0.0,0.74953,0.00018,16.71352]
[1776443173546,34.22,78191.38,0.0,0.75149,0.00018,16.64598]
[1776443175561,34.22,78197.3,0.0,0.75252,0.00018,16.61043]
[1776443181328,34.22,78189.48,0.0,0.75111,0.00018,16.65909]
[1776443183617,34.23,78195.21,0.0,0.75211,0.00018,16.62478]
[1776443184624,34.23,78208.71,0.0,0.75447,0.00017,16.54262]
[1776443187645,34.23,78213.8,0.0,0.75534,0.00017,16.51215]
[1776443189659,34.23,78219.14,0.0,0.75626,0.00017,16.47991]
[1776443194696,34.24,78213.92,0.0,0.75536,0.00017,16.50809]
[1776443199731,34.24,78215.99,0.0,0.7557,0.00017,16.49605]
[1776443204765,34.24,78218.28,0.0,0.75608,0.00017,16.48272]
[1776443209801,34.25,78217.98,0.0,0.75601,0.00017,16.48526]
[1776443214836,34.25,78217.35,0.0,0.75588,0.00017,16.48985]
[1776443219871,34.25,78205.5,0.0,0.75379,0.00018,16.56292]
[1776443221885,34.25,78217.46,0.0,0.75588,0.00017,16.48984]
[1776443225914,34.26,78211.27,0.0,0.75478,0.00017,16.52835]
[1776443227928,34.26,78205.83,0.0,0.75382,0.00018,16.56191]
[1776443229940,34.26,78200.16,0.0,0.75282,0.00018,16.59683]
[1776443232962,34.26,78192.67,0.0,0.75149,0.00018,16.64277]
[1776443237998,34.26,78194.41,0.0,0.75178,0.00018,16.63276]
[1776443243033,34.27,78186.06,0.0,0.7503,0.00018,16.68397]
[1776443244040,34.27,78172.86,0.0,0.74796,0.00018,16.76372]
[1776443245048,34.27,78173.01,0.0,0.74798,0.00018,16.76292]
[1776443247062,34.27,78181.91,0.0,0.74954,0.00018,16.70969]
[1776443248068,34.27,78188.28,0.0,0.75066,0.00018,16.67143]
[1776443253104,34.28,78185.66,0.0,0.75021,0.00018,16.68345]
[1776443258142,34.28,78182.44,0.0,0.74961,0.00018,16.70403]
[1776443260155,34.28,78175.89,0.0,0.74844,0.00018,16.74385]
[1776443265246,34.29,78169.93,0.0,0.74736,0.00018,16.78039]
[1776443266225,34.29,78177.68,0.0,0.74873,0.00018,16.73384]
[1776443268215,34.29,78165.71,0.0,0.7466,0.00018,16.80604]
[1776443273250,34.29,78154.17,0.0,0.74453,0.00018,16.87529]
[1776443274261,34.29,78155.67,0.0,0.7448,0.00018,16.8665]
[1776443279298,34.29,78153.65,0.0,0.74442,0.00018,16.87913]
[1776443281310,34.3,78148.0,0.0,0.7434,0.00018,16.91292]
[1776443282314,34.3,78141.09,0.0,0.74216,0.00018,16.95382]
[1776443284329,34.3,78147.89,0.0,0.74338,0.00018,16.91356]
[1776443286343,34.3,78148.36,0.0,0.74346,0.00018,16.9108]
[1776443289368,34.3,78154.13,0.0,0.74449,0.00018,16.87663]
[1776443291379,34.3,78166.45,0.0,0.74668,0.00018,16.80339]
[1776443292385,34.3,78174.75,0.0,0.74815,0.00018,16.7537]
[1776443293393,34.3,78181.79,0.0,0.74939,0.00018,16.71146]
[1776443294419,34.3,78181.05,0.0,0.74926,0.00018,16.71608]
[1776443298444,34.3,78170.63,0.0,0.7474,0.00018,16.77922]
[1776443301469,34.3,78163.65,0.0,0.74615,0.00018,16.8214]
[1776443302476,34.3,78170.58,0.0,0.74737,0.00018,16.78008]
[1776443304490,34.3,78169.08,0.0,0.7471,0.00018,16.78931]
[1776443309525,34.3,78164.7,0.0,0.74632,0.00018,16.81554]
[1776443314560,34.3,78162.58,0.0,0.746,0.00018,16.82267]
[1776443317580,34.3,78156.85,0.0,0.74499,0.00018,16.85647]
[1776443318587,34.3,78150.3,0.0,0.74382,0.00018,16.89532]
[1776443321610,34.3,78155.44,0.0,0.74475,0.00018,16.86464]
[1776443322616,34.3,78150.17,0.0,0.74381,0.00018,16.89588]
[1776443327650,34.3,78148.19,0.0,0.74346,0.00018,16.90724]
[1776443330674,34.3,78155.26,0.0,0.74473,0.00018,16.86526]
[1776443335708,34.3,78157.27,0.0,0.74508,0.00018,16.85364]
[1776443336715,34.3,78167.77,0.0,0.74694,0.00018,16.79109]
[1776443342489,34.3,78159.96,0.0,0.74553,0.00018,16.8384]
[1776443342757,34.3,78159.96,0.0,0.74553,0.00018,16.83844]
[1776443345778,34.3,78154.23,0.0,0.74451,0.00018,16.87263]
[1776443347795,34.3,78161.76,0.0,0.74585,0.00018,16.82784]
[1776443352827,34.31,78161.01,0.0,0.74571,0.00018,16.83261]
[1776443355848,34.31,78169.15,0.0,0.74715,0.00018,16.78418]
[1776443358870,34.31,78174.7,0.0,0.74813,0.00018,16.75093]
[1776443363903,34.31,78175.23,0.0,0.74822,0.00018,16.74797]
[1776443366924,34.31,78182.85,0.0,0.74956,0.00018,16.70227]
[1776443372700,34.31,78182.69,0.0,0.74957,0.00018,16.69855]
[1776443378002,34.31,78181.73,0.0,0.74939,0.00018,16.70455]
[1776443383036,34.31,78189.97,0.0,0.75083,0.00018,16.65523]
[1776443387064,34.31,78184.64,0.0,0.74988,0.00018,16.68773]
[1776443392102,34.32,78182.77,0.0,0.74954,0.00018,16.69954]
[1776443397135,34.32,78178.65,0.0,0.74879,0.00018,16.72489]
[1776443401164,34.32,78173.86,0.0,0.74794,0.00018,16.75401]
[1776443403182,34.32,78166.84,0.0,0.74669,0.00018,16.79617]
[1776443404186,34.32,78159.98,0.0,0.74545,0.00018,16.83762]
[1776443405194,34.32,78148.84,0.0,0.74346,0.00018,16.90376]
[1776443407225,34.32,78166.97,0.0,0.74669,0.00018,16.79597]
[1776443409224,34.33,78158.12,0.0,0.74512,0.00018,16.84888]
[1776443413251,34.33,78154.95,0.0,0.74455,0.00018,16.86767]
[1776443417279,34.32,78160.84,0.0,0.7456,0.00018,16.8326]
[1776443422317,34.33,78159.8,0.0,0.74542,0.00018,16.83883]
[1776443427351,34.32,78155.59,0.0,0.74468,0.00018,16.86343]
[1776443432384,34.32,78159.01,0.0,0.74535,0.00018,16.83749]
[1776443434397,34.32,78167.93,0.0,0.74694,0.00018,16.78409]
[1776443435405,34.32,78173.81,0.0,0.74798,0.00018,16.74882]
[1776443440441,34.32,78174.61,0.0,0.74814,0.00018,16.74352]
[1776443441447,34.32,78164.61,0.0,0.74637,0.00018,16.80333]
[1776443446487,34.31,78169.12,0.0,0.74718,0.00018,16.77577]
[1776443451518,34.31,78165.24,0.0,0.74651,0.00018,16.79838]
[1776443455545,34.31,78163.25,0.0,0.74618,0.00018,16.80964]
[1776443458567,34.31,78177.4,0.0,0.7487,0.00018,16.72438]
[1776443459578,34.31,78178.88,0.0,0.74896,0.00018,16.71541]
[1776443460581,34.3,78173.05,0.0,0.74793,0.00018,16.75038]
[1776443464609,34.3,78171.18,0.0,0.74761,0.00018,16.76122]
[1776443469650,34.3,78172.98,0.0,0.74795,0.00018,16.74991]
[1776443470671,34.3,78178.27,0.0,0.74889,0.00018,16.71803]
[1776443471662,34.3,78196.65,0.0,0.75213,0.00018,16.60688]
[1776443472669,34.3,78200.74,0.0,0.75285,0.00018,16.5821]
[1776443474682,34.3,78203.48,0.0,0.75331,0.00018,16.56584]
[1776443479719,34.31,78197.46,0.0,0.75223,0.00018,16.60353]
[1776443480757,34.31,78188.52,0.0,0.75064,0.00018,16.65824]
[1776443481730,34.31,78188.44,0.0,0.75062,0.00018,16.65894]
[1776443483748,34.31,78197.58,0.0,0.75222,0.00018,16.60381]
[1776443484756,34.31,78190.17,0.0,0.75091,0.00018,16.64911]
[1776443485767,34.31,78190.63,0.0,0.75098,0.00018,16.64645]
[1776443489792,34.32,78198.89,0.0,0.75242,0.00018,16.59696]
[1776443494826,34.32,78198.92,0.0,0.75244,0.00018,16.59263]
[1776443497847,34.32,78204.37,0.0,0.75339,0.00018,16.55995]
[1776443499861,34.32,78210.2,0.0,0.7544,0.00017,16.52469]
[1776443501873,34.33,78214.66,0.0,0.75517,0.00017,16.49781]
[1776443504896,34.33,78231.37,0.0,0.75806,0.00017,16.3957]
[1776443505963,34.33,78241.55,0.0,0.75982,0.00017,16.33287]
[1776443506938,34.33,78263.69,0.0,0.76362,0.00017,16.19531]
[1776443507926,34.33,78274.71,0.0,0.76549,0.00017,16.12669]
[1776443508934,34.33,78267.42,0.0,0.76424,0.00017,16.17284]
[1776443509939,34.33,78269.06,0.0,0.76451,0.00017,16.16283]
[1776443513763,34.34,78255.94,0.0,0.76224,0.00017,16.24578]
[1776443514982,34.34,78261.1,0.0,0.76311,0.00017,16.21404]
[1776443516001,34.34,78279.75,0.0,0.76629,0.00017,16.09746]
[1776443517004,34.34,78284.46,0.0,0.76708,0.00017,16.06808]
[1776443522042,34.39,78285.93,0.0,0.767,0.00017,16.07135]
[1776443523834,34.4,78259.51,0.0,0.76248,0.00017,16.23749]
[1776443525060,34.4,78258.88,0.0,0.76236,0.00017,16.24176]
[1776443526068,34.4,78245.16,0.0,0.76,0.00017,16.32706]
[1776443527073,34.4,78239.24,0.0,0.75897,0.00017,16.36377]
[1776443529088,34.4,78248.93,0.0,0.76063,0.00017,16.30427]
[1776443530099,34.4,78247.37,0.0,0.76036,0.00017,16.31417]
[1776443532109,34.41,78236.89,0.0,0.75854,0.00017,16.37926]
[1776443533907,34.41,78225.16,0.0,0.75649,0.00017,16.45172]
[1776443536137,34.41,78229.66,0.0,0.75726,0.00017,16.42469]
[1776443537144,34.41,78235.84,0.0,0.75832,0.00017,16.38698]
[1776443538151,34.41,78223.26,0.0,0.75614,0.00017,16.46436]
[1776443539158,34.41,78218.07,0.0,0.75523,0.00017,16.49633]
[1776443540165,34.41,78223.93,0.0,0.75624,0.00017,16.4608]
[1776443541172,34.42,78222.72,0.0,0.75602,0.00017,16.46849]
[1776443545200,34.42,78215.45,0.0,0.75473,0.00017,16.51393]
[1776443548222,34.42,78209.05,0.0,0.75359,0.00017,16.55349]
[1776443550235,34.43,78217.57,0.0,0.75507,0.00017,16.50205]
[1776443551241,34.43,78218.71,0.0,0.7553,0.00017,16.49027]
[1776443554264,34.43,78210.45,0.0,0.75384,0.00017,16.54128]
[1776443557283,34.43,78203.55,0.0,0.75262,0.00017,16.58372]
[1776443560307,34.44,78191.63,0.0,0.75052,0.00018,16.65617]
[1776443561312,34.44,78177.35,0.0,0.74799,0.00018,16.74213]
[1776443562319,34.44,78170.51,0.0,0.74678,0.00018,16.78315]
[1776443563326,34.44,78170.8,0.0,0.74683,0.00018,16.78147]
[1776443568360,34.44,78170.53,0.0,0.74677,0.00018,16.7836]
[1776443573395,34.44,78160.2,0.0,0.74492,0.00018,16.8454]
[1776443575410,34.44,78161.81,0.0,0.7452,0.00018,16.83594]
[1776443581454,34.44,78166.72,0.0,0.74607,0.00018,16.80699]
[1776443586511,34.44,78166.13,0.0,0.74596,0.00018,16.81076]
[1776443588517,34.45,78144.92,0.0,0.74218,0.00018,16.93627]
[1776443589525,34.45,78137.39,0.0,0.74083,0.00018,16.98053]
[1776443590531,34.45,78136.35,0.0,0.74064,0.00018,16.98666]
[1776443595567,34.45,78129.91,0.0,0.73948,0.00018,17.02442]
[1776443599595,34.45,78122.99,0.0,0.73823,0.00018,17.06471]
[1776443601609,34.45,78119.08,0.0,0.73753,0.00018,17.08741]
[1776443604630,34.45,78106.95,0.0,0.73533,0.00018,17.15754]
[1776443605676,34.45,78105.62,0.0,0.73509,0.00018,17.16518]
[1776443606647,34.45,78076.67,0.0,0.72981,0.00018,17.33035]
[1776443607653,34.45,78079.68,0.0,0.73037,0.00018,17.31309]
[1776443612689,34.45,78074.83,0.0,0.72953,0.00018,17.33538]
[1776443614707,34.45,78081.68,0.0,0.73078,0.00018,17.29659]
[1776443615710,34.45,78089.94,0.0,0.73229,0.00018,17.24968]
[1776443620746,34.45,78087.69,0.0,0.73186,0.00018,17.26294]
[1776443625780,34.45,78077.45,0.0,0.72998,0.00018,17.32146]
[1776443630819,34.45,78075.31,0.0,0.72958,0.00018,17.33384]
[1776443632831,34.45,78081.2,0.0,0.73065,0.00018,17.30065]
[1776443637866,34.45,78084.07,0.0,0.73117,0.00018,17.28457]
[1776443639883,34.45,78075.2,0.0,0.72955,0.00018,17.33472]
[1776443644915,34.45,78076.61,0.0,0.72981,0.00018,17.3266]
[1776443649958,34.45,78076.13,0.0,0.72973,0.00018,17.32925]
[1776443653981,34.45,78061.74,0.0,0.72709,0.00018,17.41011]
[1776443654988,34.45,78054.37,0.0,0.72573,0.00018,17.45126]
[1776443657008,34.45,78062.03,0.0,0.72715,0.00018,17.40826]
[1776443660024,34.45,78063.85,0.0,0.72749,0.00018,17.39782]
[1776443661029,34.45,78063.85,0.0,0.72749,0.00018,17.39772]
[1776443663044,34.45,78055.58,0.0,0.72597,0.00018,17.44386]
[1776443669110,34.45,78075.24,0.0,0.7296,0.00018,17.33316]
[1776443670119,34.45,78095.99,0.0,0.73339,0.00018,17.21513]
[1776443672123,34.45,78095.79,0.0,0.7334,0.00018,17.21125]
[1776443674950,34.45,78112.02,0.0,0.73634,0.00018,17.11807]
[1776443677157,34.45,78122.76,0.0,0.73828,0.00018,17.0559]
[1776443678166,34.45,78134.8,0.0,0.74045,0.00018,16.98553]
[1776443680178,34.44,78140.17,0.0,0.74142,0.00018,16.9537]
[1776443685214,34.44,78137.01,0.0,0.74087,0.00018,16.97166]
[1776443686224,34.44,78124.52,0.0,0.73863,0.00018,17.04448]
[1776443687228,34.44,78116.83,0.0,0.73725,0.00018,17.08899]
[1776443691256,34.44,78108.3,0.0,0.73571,0.00018,17.13799]
[1776443693270,34.44,78115.89,0.0,0.73709,0.00018,17.094]
[1776443696291,34.44,78123.53,0.0,0.73848,0.00018,17.04939]
[1776443701327,34.43,78124.05,0.0,0.73859,0.00018,17.04586]
[1776443704348,34.43,78117.54,0.0,0.73742,0.00018,17.0833]
[1776443705357,34.43,78111.87,0.0,0.7364,0.00018,17.11595]
[1776443706363,34.43,78106.22,0.0,0.73538,0.00018,17.14852]
[1776443708377,34.43,78098.31,0.0,0.73394,0.00018,17.19391]
[1776443711409,34.43,78086.17,0.0,0.73174,0.00018,17.26292]
[1776443718447,34.42,78111.15,0.0,0.73633,0.00018,17.11827]
[1776443721470,34.42,78098.4,0.0,0.73403,0.00018,17.19113]
[1776443725496,34.42,78092.33,0.0,0.73293,0.00018,17.22555]
[1776443730532,34.41,78096.16,0.0,0.73365,0.00018,17.2031]
[1776443735572,34.41,78099.47,0.0,0.73431,0.00018,17.17862]
[1776443737580,34.41,78092.91,0.0,0.73312,0.00018,17.21601]
[1776443742616,34.41,78096.26,0.0,0.73375,0.00018,17.19606]
[1776443743623,34.4,78101.57,0.0,0.73472,0.00018,17.16541]
[1776443744632,34.4,78116.91,0.0,0.73751,0.00018,17.07663]
[1776443745640,34.4,78119.07,0.0,0.7379,0.00018,17.06406]
[1776443746647,34.4,78108.61,0.0,0.73601,0.00018,17.12465]
[1776443747657,34.4,78106.86,0.0,0.73569,0.00018,17.13467]
[1776443750676,34.4,78101.17,0.0,0.73467,0.00018,17.16717]
[1776443753697,34.4,78109.79,0.0,0.73625,0.00018,17.11704]
[1776443754705,34.4,78111.6,0.0,0.73658,0.00018,17.10648]
[1776443759738,34.4,78110.83,0.0,0.73645,0.00018,17.11053]
[1776443764774,34.39,78107.74,0.0,0.7359,0.00018,17.1279]
[1776443768803,34.39,78116.19,0.0,0.73745,0.00018,17.07853]
[1776443770816,34.39,78118.82,0.0,0.73793,0.00018,17.06297]
[1776443772830,34.39,78135.97,0.0,0.74103,0.00018,16.96253]
[1776443773837,34.39,78138.34,0.0,0.74146,0.00018,16.94859]
[1776443778871,34.39,78136.53,0.0,0.74114,0.00018,16.95888]
[1776443783908,34.39,78138.22,0.0,0.74145,0.00018,16.94865]
[1776443784917,34.39,78146.32,0.0,0.74291,0.00018,16.90086]
[1776443785925,34.39,78154.08,0.0,0.7443,0.00018,16.85485]
[1776443786929,34.38,78155.8,0.0,0.74461,0.00018,16.84438]
[1776443788947,34.38,78161.41,0.0,0.74563,0.00018,16.81054]
[1776443790958,34.38,78164.44,0.0,0.74618,0.00018,16.79189]
[1776443795995,34.37,78165.88,0.0,0.74651,0.00018,16.77742]
[1776443799015,34.37,78157.55,0.0,0.74504,0.00018,16.82647]
[1776443801030,34.37,78166.76,0.0,0.74669,0.00018,16.7713]
[1776443806065,34.37,78168.08,0.0,0.74694,0.00018,16.76282]
[1776443811099,34.36,78165.29,0.0,0.74646,0.00018,16.77887]
[1776443814137,34.36,78182.03,0.0,0.74944,0.00018,16.67813]
[1776443819173,34.36,78182.33,0.0,0.74952,0.00018,16.67527]
[1776443820181,34.36,78188.66,0.0,0.75065,0.00018,16.63695]
[1776443821185,34.36,78180.36,0.0,0.74919,0.00018,16.68672]
[1776443822193,34.35,78188.0,0.0,0.75054,0.00018,16.64053]
[1776443826221,34.35,78193.8,0.0,0.75158,0.00018,16.60485]
[1776443831263,34.35,78213.1,0.0,0.75498,0.00017,16.48664]
[1776443832266,34.35,78218.88,0.0,0.756,0.00017,16.451]
[1776443837303,34.34,78215.17,0.0,0.75538,0.00017,16.47282]
[1776443838309,34.34,78209.2,0.0,0.75434,0.00017,16.50911]
[1776443839317,34.34,78215.01,0.0,0.75536,0.00017,16.47351]
[1776443841334,34.34,78222.83,0.0,0.75672,0.00017,16.42545]
[1776443846367,34.34,78225.55,0.0,0.7572,0.00017,16.40848]
[1776443849388,34.34,78220.16,0.0,0.75627,0.00017,16.44153]
[1776443854445,34.34,78240.57,0.0,0.75986,0.00017,16.31056]
[1776443856231,34.34,78262.74,0.0,0.76367,0.00017,16.17283]
[1776443857555,34.34,78266.45,0.0,0.7643,0.00017,16.14962]
[1776443859483,34.34,78278.42,0.0,0.76634,0.00017,16.07464]
[1776443860484,34.34,78277.18,0.0,0.76614,0.00017,16.08197]
[1776443866302,34.33,78271.54,0.0,0.76521,0.00017,16.11639]
[1776443871562,34.33,78274.53,0.0,0.76573,0.00017,16.09705]
[1776443876603,34.33,78270.05,0.0,0.76497,0.00017,16.12496]
[1776443877610,34.33,78277.75,0.0,0.76629,0.00017,16.07666]
[1776443882646,34.33,78279.81,0.0,0.76664,0.00017,16.06371]
[1776443885672,34.33,78268.4,0.0,0.76469,0.00017,16.13528]
[1776443886686,34.33,78253.74,0.0,0.76218,0.00017,16.22672]
[1776443887687,34.33,78240.1,0.0,0.75983,0.00017,16.31129]
[1776443888694,34.33,78227.72,0.0,0.75769,0.00017,16.38753]
[1776443891717,34.33,78222.49,0.0,0.7568,0.00017,16.41926]
[1776443896760,34.32,78218.04,0.0,0.75604,0.00017,16.44573]
[1776443901794,34.32,78217.59,0.0,0.75599,0.00017,16.44763]
[1776443903809,34.32,78207.88,0.0,0.7543,0.00017,16.5067]
[1776443906828,34.32,78182.0,0.0,0.74976,0.00018,16.66329]
[1776443908844,34.31,78192.19,0.0,0.75157,0.00018,16.60136]
[1776443913878,34.31,78185.7,0.0,0.75049,0.00018,16.63485]
[1776443916906,34.31,78193.25,0.0,0.75183,0.00018,16.58871]
[1776443918923,34.31,78207.29,0.0,0.7543,0.00018,16.50319]
[1776443921946,34.31,78218.94,0.0,0.75633,0.00017,16.43188]
[1776443924968,34.31,78229.7,0.0,0.75822,0.00017,16.36534]
[1776443926980,34.31,78222.07,0.0,0.7569,0.00017,16.41204]
[1776443929000,34.3,78217.01,0.0,0.75602,0.00017,16.44289]
[1776443930017,34.3,78223.65,0.0,0.75718,0.00017,16.40209]
[1776443931050,34.3,78240.56,0.0,0.76011,0.00017,16.29772]
[1776443932024,34.3,78245.01,0.0,0.76088,0.00017,16.27023]
[1776443937063,34.3,78243.18,0.0,0.76057,0.00017,16.28124]
[1776443942096,34.3,78250.04,0.0,0.76176,0.00017,16.23821]
[1776443944111,34.3,78244.95,0.0,0.76089,0.00017,16.26968]
[1776443949147,34.3,78242.95,0.0,0.76056,0.00017,16.2816]
[1776443952178,34.3,78256.44,0.0,0.76289,0.00017,16.19751]
[1776443954183,34.3,78246.58,0.0,0.76119,0.00017,16.25875]
[1776443956195,34.3,78246.41,0.0,0.76117,0.00017,16.25962]
[1776443958216,34.3,78240.22,0.0,0.76011,0.00017,16.29782]
[1776443960225,34.29,78243.15,0.0,0.76062,0.00017,16.27936]
[1776443964257,34.29,78229.91,0.0,0.75834,0.00017,16.36099]
[1776443965264,34.29,78226.72,0.0,0.75778,0.00017,16.38068]
[1776443969292,34.29,78221.09,0.0,0.75679,0.00017,16.41561]
[1776443974326,34.3,78226.98,0.0,0.75786,0.00017,16.37447]
[1776443979362,34.3,78227.62,0.0,0.75797,0.00017,16.37064]
[1776443984397,34.3,78225.98,0.0,0.75768,0.00017,16.38068]
[1776443989439,34.3,78225.58,0.0,0.75761,0.00017,16.38307]
[1776443991453,34.29,78219.2,0.0,0.7565,0.00017,16.42227]
[1776443992465,34.29,78209.72,0.0,0.75485,0.00017,16.4803]
[1776443993469,34.29,78207.31,0.0,0.75443,0.00018,16.49491]
[1776443994477,34.29,78190.33,0.0,0.75145,0.00018,16.59819]
[1776443995482,34.29,78186.36,0.0,0.75075,0.00018,16.62209]
[1776443998502,34.29,78179.74,0.0,0.74959,0.00018,16.66175]
[1776444002536,34.29,78186.66,0.0,0.75082,0.00018,16.61961]
[1776444007315,34.29,78198.15,0.0,0.75285,0.00018,16.54975]
[1776444009579,34.29,78213.48,0.0,0.75554,0.00017,16.45605]
[1776444010587,34.29,78214.29,0.0,0.75568,0.00017,16.45112]
[1776444015623,34.29,78210.87,0.0,0.7551,0.00017,16.47167]
[1776444017385,34.29,78221.17,0.0,0.7569,0.00017,16.40812]
[1776444018642,34.29,78220.26,0.0,0.75675,0.00017,16.41359]
[1776444019650,34.28,78226.6,0.0,0.75786,0.00017,16.37443]
[1776444022674,34.28,78217.44,0.0,0.75627,0.00017,16.43046]
[1776444023691,34.28,78211.64,0.0,0.75526,0.00017,16.46586]
[1776444024690,34.28,78204.8,0.0,0.75407,0.00018,16.50758]
[1776444025697,34.28,78205.65,0.0,0.75422,0.00018,16.50225]
[1776444029725,34.28,78210.79,0.0,0.75512,0.00017,16.47071]
[1776444031739,34.28,78210.05,0.0,0.75504,0.00018,16.47017]
[1776444033755,34.28,78207.55,0.0,0.75461,0.00018,16.48521]
[1776444035770,34.28,78213.04,0.0,0.75557,0.00017,16.45136]
[1776444037525,34.28,78201.97,0.0,0.75363,0.00018,16.51904]
[1776444039798,34.28,78196.65,0.0,0.7527,0.00018,16.55132]
[1776444041811,34.28,78188.43,0.0,0.75126,0.00018,16.60105]
[1776444043823,34.28,78196.06,0.0,0.75261,0.00018,16.55437]
[1776444044830,34.27,78197.56,0.0,0.75288,0.00018,16.54507]
[1776444049867,34.27,78197.84,0.0,0.75295,0.00018,16.54252]
[1776444051884,34.27,78205.3,0.0,0.75427,0.00018,16.4967]
[1776444056915,34.27,78205.07,0.0,0.75425,0.00018,16.49748]
[1776444060942,34.26,78199.88,0.0,0.75336,0.00018,16.5286]
[1776444062956,34.26,78206.1,0.0,0.75446,0.00018,16.49028]
[1776444063965,34.26,78203.44,0.0,0.75399,0.00018,16.50642]
[1776444068998,34.26,78202.28,0.0,0.75381,0.00018,16.51276]
[1776444074033,34.26,78197.75,0.0,0.75304,0.00018,16.53959]
[1776444078064,34.25,78191.06,0.0,0.75188,0.00018,16.57954]
[1776444083098,34.25,78191.23,0.0,0.75194,0.00018,16.57742]
[1776444088135,34.24,78193.37,0.0,0.75235,0.00018,16.56334]
[1776444089139,34.24,78199.7,0.0,0.75347,0.00018,16.5246]
[1776444091154,34.24,78195.06,0.0,0.7527,0.00018,16.54755]
[1776444096189,34.24,78193.21,0.0,0.7524,0.00018,16.55804]
[1776444098208,34.23,78187.95,0.0,0.75148,0.00018,16.5897]
[1776444101224,34.23,78184.2,0.0,0.75083,0.00018,16.61186]
[1776444102231,34.23,78177.51,0.0,0.74965,0.00018,16.65215]
[1776444104245,34.23,78174.05,0.0,0.74905,0.00018,16.67257]
[1776444109282,34.23,78170.37,0.0,0.74842,0.00018,16.69403]
[1776444110319,34.22,78154.42,0.0,0.74557,0.00018,16.78953]
[1776444111297,34.22,78139.23,0.0,0.74285,0.00018,16.8799]
[1776444114317,34.22,78146.03,0.0,0.74408,0.00018,16.83929]
[1776444119353,34.22,78144.22,0.0,0.74377,0.00018,16.84941]
[1776444121368,34.22,78136.23,0.0,0.74234,0.00018,16.8965]
[1776444125407,34.21,78119.02,0.0,0.73926,0.00018,16.99707]
[1776444127409,34.21,78110.0,0.0,0.73762,0.00018,17.04967]
[1776444129424,34.21,78104.99,0.0,0.73672,0.00018,17.0784]
[1776444134461,34.2,78104.37,0.0,0.73667,0.00018,17.08023]
[1776444137479,34.2,78098.42,0.0,0.73561,0.00018,17.11393]
[1776444142514,34.19,78094.61,0.0,0.73496,0.00018,17.13439]
[1776444143521,34.19,78088.37,0.0,0.73382,0.00018,17.17017]
[1776444145535,34.18,78082.99,0.0,0.73285,0.00018,17.20077]
[1776444146543,34.18,78073.67,0.0,0.73114,0.00018,17.25406]
[1776444147552,34.18,78088.53,0.0,0.73388,0.00018,17.16828]
[1776444148556,34.18,78083.79,0.0,0.73302,0.00018,17.19543]
[1776444149563,34.18,78078.55,0.0,0.73206,0.00018,17.22536]
[1776444151576,34.18,78076.38,0.0,0.73172,0.00018,17.23231]
[1776444156705,34.17,78063.05,0.0,0.72929,0.00019,17.3073]
[1776444157642,34.17,78057.85,0.0,0.72833,0.00019,17.33666]
[1776444158647,34.17,78048.76,0.0,0.72665,0.00019,17.38789]
[1776444159686,34.17,78037.76,0.0,0.72461,0.00019,17.4495]
[1776444161670,34.16,78030.42,0.0,0.72325,0.00019,17.49011]
[1776444162678,34.15,78029.45,0.0,0.72314,0.00019,17.49307]
[1776444167714,34.14,78031.03,0.0,0.72348,0.00019,17.48302]
[1776444172747,34.13,78033.68,0.0,0.72402,0.00019,17.46692]
[1776444176777,34.13,78024.68,0.0,0.72236,0.00019,17.5162]
[1776444178538,34.13,78023.06,0.0,0.72207,0.00019,17.52466]
[1776444179798,34.12,78016.81,0.0,0.7209,0.00019,17.55917]
[1776444181813,34.12,78010.02,0.0,0.71964,0.00019,17.59624]
[1776444183826,34.12,78004.03,0.0,0.71852,0.00019,17.62864]
[1776444185840,34.11,78013.27,0.0,0.72034,0.00019,17.57568]
[1776444186856,34.09,78020.73,0.0,0.72183,0.00019,17.53158]
[1776444188620,34.08,78021.5,0.0,0.72205,0.00019,17.52507]
[1776444193897,34.03,78014.72,0.0,0.72102,0.00019,17.55497]
[1776444198692,34.02,78010.47,0.0,0.72026,0.00019,17.57722]
[1776444203966,34.02,78019.46,0.0,0.72201,0.00019,17.52588]
[1776444204974,34.01,78018.98,0.0,0.72192,0.00019,17.52835]
[1776444210013,34.01,78013.62,0.0,0.72094,0.00019,17.55716]
[1776444214045,33.99,78025.37,0.0,0.72331,0.00019,17.48336]
[1776444215061,33.99,78028.88,0.0,0.72398,0.00019,17.46336]
[1776444218064,33.98,78041.86,0.0,0.72644,0.00019,17.38915]
[1776444219071,33.98,78044.55,0.0,0.72696,0.00019,17.3736]
[1776444224110,33.97,78043.03,0.0,0.72671,0.00019,17.3809]
[1776444228158,33.97,78036.66,0.0,0.72556,0.00019,17.41584]
[1776444231159,33.96,78042.43,0.0,0.72668,0.00019,17.3818]
[1776444236195,33.95,78047.93,0.0,0.72775,0.00019,17.3493]
[1776444241231,33.94,78054.63,0.0,0.72905,0.00019,17.30934]
[1776444243243,33.94,78067.62,0.0,0.73148,0.00019,17.23436]
[1776444244250,33.94,78075.46,0.0,0.73294,0.00019,17.18872]
[1776444245258,33.94,78078.64,0.0,0.73354,0.00019,17.17004]
[1776444247271,33.94,78085.09,0.0,0.73475,0.00018,17.13187]
[1776444249286,33.93,78079.53,0.0,0.73374,0.00019,17.16381]
[1776444254321,33.93,78082.37,0.0,0.73429,0.00018,17.14636]
[1776444256335,33.93,78088.6,0.0,0.73545,0.00018,17.10956]
[1776444261371,33.92,78086.69,0.0,0.73513,0.00018,17.11981]
[1776444266408,33.92,78089.1,0.0,0.7356,0.00018,17.10476]
[1776444271446,33.91,78096.89,0.0,0.73711,0.00018,17.05312]
[1776444274467,33.91,78098.89,0.0,0.73749,0.00018,17.04095]
[1776444275473,33.91,78109.08,0.0,0.73936,0.00018,16.98058]
[1776444276480,33.91,78111.27,0.0,0.73977,0.00018,16.9674]
[1776444281516,33.91,78113.84,0.0,0.74026,0.00018,16.95134]
[1776444286550,33.9,78113.43,0.0,0.74021,0.00018,16.95309]
[1776444291587,33.9,78112.26,0.0,0.74001,0.00018,16.95942]
[1776444295615,33.89,78121.12,0.0,0.74166,0.00018,16.90567]
[1776444299645,33.89,78115.13,0.0,0.74058,0.00018,16.94079]
[1776444301659,33.89,78120.38,0.0,0.74156,0.00018,16.90884]
[1776444303684,33.89,78123.03,0.0,0.74206,0.00018,16.89268]
[1776444304682,33.89,78114.33,0.0,0.74047,0.00018,16.94443]
[1776444305688,33.88,78111.28,0.0,0.73992,0.00018,16.96242]
[1776444308708,33.88,78098.47,0.0,0.73757,0.00018,17.03794]
[1776444309722,33.88,78090.98,0.0,0.7362,0.00018,17.08178]
[1776444314753,33.88,78087.02,0.0,0.7355,0.00018,17.10411]
[1776444317774,33.87,78081.31,0.0,0.73446,0.00019,17.13699]
[1776444322807,33.87,78080.03,0.0,0.73425,0.00019,17.14357]
[1776444327843,33.86,78083.2,0.0,0.73486,0.00019,17.12409]
[1776444329858,33.86,78078.97,0.0,0.73409,0.00019,17.14847]
[1776444331871,33.86,78078.86,0.0,0.73412,0.00019,17.14373]
[1776444334892,33.86,78068.67,0.0,0.73224,0.00019,17.20266]
[1776444335901,33.86,78067.0,0.0,0.73194,0.00019,17.21224]
[1776444337914,33.86,78080.08,0.0,0.73438,0.00019,17.13572]
[1776444338920,33.86,78077.05,0.0,0.73382,0.00019,17.15322]
[1776444343954,33.85,78075.23,0.0,0.73352,0.00019,17.16251]
[1776444348989,33.84,78075.58,0.0,0.73362,0.00019,17.15959]
[1776444354028,33.84,78076.02,0.0,0.73373,0.00019,17.15595]
[1776444359066,33.83,78077.02,0.0,0.73395,0.00019,17.14908]
[1776444364099,33.83,78074.93,0.0,0.73359,0.00019,17.16026]
[1776444368129,33.82,78063.4,0.0,0.73146,0.00019,17.22667]
[1776444369146,33.82,78061.92,0.0,0.73119,0.00019,17.2351]
[1776444374170,33.82,78058.55,0.0,0.73059,0.00019,17.25384]
[1776444377192,33.82,78047.05,0.0,0.72845,0.00019,17.31962]
[1776444378198,33.82,78042.78,0.0,0.72765,0.00019,17.34392]
[1776444381221,33.81,78046.01,0.0,0.72828,0.00019,17.32477]
[1776444382225,33.81,78038.66,0.0,0.7269,0.00019,17.36667]
[1776444383233,33.81,78035.43,0.0,0.7263,0.00019,17.38487]
[1776444388268,33.8,78037.15,0.0,0.72666,0.00019,17.37379]
[1776444392297,33.8,78045.89,0.0,0.72838,0.00019,17.31774]
[1776444394313,33.79,78048.57,0.0,0.7289,0.00019,17.30178]
[1776444399348,33.79,78053.16,0.0,0.72981,0.00019,17.27388]
[1776444401360,33.78,78062.08,0.0,0.7315,0.00019,17.22165]
[1776444402368,33.78,78070.63,0.0,0.7331,0.00019,17.17163]
[1776444403374,33.77,78073.8,0.0,0.73377,0.00019,17.15059]
[1776444408409,33.75,78072.97,0.0,0.73371,0.00019,17.1523]
[1776444413446,33.75,78074.41,0.0,0.73401,0.00019,17.14278]
[1776444415483,33.75,78086.5,0.0,0.73626,0.00019,17.0715]
[1776444416493,33.74,78093.63,0.0,0.7376,0.00018,17.02891]
[1776444421517,33.74,78091.97,0.0,0.73731,0.00018,17.03811]
[1776444423540,33.73,78109.42,0.0,0.74059,0.00018,16.93206]
[1776444425544,33.72,78097.23,0.0,0.73841,0.00018,17.00252]
[1776444430580,33.65,78094.91,0.0,0.73841,0.00019,17.00211]
[1776444431586,33.63,78087.97,0.0,0.7372,0.00019,17.04077]
[1776444433602,33.62,78079.6,0.0,0.73569,0.00019,17.08878]
[1776444435617,33.62,78066.18,0.0,0.7332,0.00019,17.16742]
[1776444440651,33.59,78061.65,0.0,0.73253,0.00019,17.18831]
[1776444445685,33.53,78062.76,0.0,0.73311,0.00019,17.16972]
[1776444450720,33.48,78059.62,0.0,0.73283,0.00019,17.17812]
[1776444453742,33.45,78041.42,0.0,0.72959,0.00019,17.27473]
[1776444458777,33.42,78042.38,0.0,0.72992,0.00019,17.26436]
[1776444463813,33.36,78039.93,0.0,0.72985,0.00019,17.26583]
[1776444465828,33.34,78032.36,0.0,0.72848,0.00019,17.30787]
[1776444466836,33.33,78038.17,0.0,0.72966,0.00019,17.27171]
[1776444471879,33.29,78036.93,0.0,0.72964,0.00019,17.27196]
[1776444475906,33.24,78049.07,0.0,0.73225,0.00019,17.1907]
[1776444476915,33.24,78056.67,0.0,0.7337,0.00019,17.14545]
[1776444477929,33.24,78054.69,0.0,0.73333,0.00019,17.15705]
[1776444482966,33.24,78055.94,0.0,0.73359,0.00019,17.14895]
[1776444483964,33.24,78046.94,0.0,0.73189,0.00019,17.20194]
[1776444484973,33.24,78032.76,0.0,0.72919,0.00019,17.28533]
[1776444485980,33.23,78030.04,0.0,0.72868,0.00019,17.30111]
[1776444489017,33.22,78018.71,0.0,0.72662,0.00019,17.3637]
[1776444490014,33.22,78010.95,0.0,0.72513,0.00019,17.4087]
[1776444491033,33.21,78006.02,0.0,0.72419,0.00019,17.43685]
[1776444496056,33.18,78011.26,0.0,0.72541,0.00019,17.40008]
[1776444500092,33.14,78020.28,0.0,0.72738,0.00019,17.3402]
[1776444501092,33.12,78043.89,0.0,0.73198,0.00019,17.19837]
[1776444505119,33.11,78038.52,0.0,0.73106,0.00019,17.22699]
[1776444506127,33.1,78047.64,0.0,0.73285,0.00019,17.17103]
[1776444507133,33.1,78041.62,0.0,0.73171,0.00019,17.20675]
[1776444508141,33.1,78035.78,0.0,0.73059,0.00019,17.24134]
[1776444509147,33.1,78032.56,0.0,0.72998,0.00019,17.26014]
[1776444513175,33.09,78040.78,0.0,0.73162,0.00019,17.20581]
[1776444518209,33.09,78039.88,0.0,0.73146,0.00019,17.21051]
[1776444520225,33.09,78029.14,0.0,0.72942,0.00019,17.27371]
[1776444521231,33.09,78022.36,0.0,0.72812,0.00019,17.3134]
[1776444523246,33.08,78013.18,0.0,0.72636,0.00019,17.36684]
[1776444525259,33.08,78007.37,0.0,0.72525,0.00019,17.40035]
[1776444529290,33.08,78011.03,0.0,0.72598,0.00019,17.37848]
[1776444534322,33.08,78015.44,0.0,0.72684,0.00019,17.35222]
[1776444537104,33.08,78023.1,0.0,0.72832,0.00019,17.30724]
[1776444542378,33.08,78024.95,0.0,0.72868,0.00019,17.2962]
[1776444544393,33.08,78037.18,0.0,0.73102,0.00019,17.22404]
[1776444547417,33.08,78029.63,0.0,0.72957,0.00019,17.2689]
[1776444549428,33.08,78036.46,0.0,0.73088,0.00019,17.22847]
[1776444554463,33.08,78035.29,0.0,0.73065,0.00019,17.23577]
[1776444559499,33.08,78032.26,0.0,0.73005,0.00019,17.25407]
[1776444560505,33.08,78025.63,0.0,0.72878,0.00019,17.29326]
[1776444562519,33.08,78016.65,0.0,0.72705,0.00019,17.34616]
[1776444564532,33.08,78028.68,0.0,0.72935,0.00019,17.27568]
[1776444569568,33.09,78023.54,0.0,0.72835,0.00019,17.30639]
[1776444572590,33.09,78015.86,0.0,0.7269,0.00019,17.34677]
[1776444574603,33.09,78010.07,0.0,0.72578,0.00019,17.38078]
[1776444575609,33.09,78003.97,0.0,0.7246,0.00019,17.41622]
[1776444576619,33.09,78001.81,0.0,0.72417,0.00019,17.42897]
[1776444580646,33.09,77992.77,0.0,0.72241,0.00019,17.48157]
[1776444582660,33.09,77985.65,0.0,0.72101,0.00019,17.52267]
[1776444587697,33.1,77980.1,0.0,0.71991,0.0002,17.55492]
[1776444588704,33.1,77973.91,0.0,0.7187,0.0002,17.59019]
[1776444593740,33.1,77971.4,0.0,0.7182,0.0002,17.60469]
[1776444595755,33.1,77986.84,0.0,0.72121,0.00019,17.51682]
[1776444599785,33.1,77981.67,0.0,0.7202,0.00019,17.54649]
[1776444602834,33.1,77973.89,0.0,0.71868,0.0002,17.59083]
[1776444605857,33.1,77959.72,0.0,0.7159,0.0002,17.67085]
[1776444606838,33.1,77957.57,0.0,0.71548,0.0002,17.68299]
[1776444609861,33.1,77951.41,0.0,0.71426,0.0002,17.7176]
[1776444611898,33.1,77950.21,0.0,0.71403,0.0002,17.72422]
[1776444616940,33.1,77951.37,0.0,0.71426,0.0002,17.71753]
[1776444618924,33.1,77967.84,0.0,0.71751,0.0002,17.62488]
[1776444619931,33.1,77968.53,0.0,0.71764,0.0002,17.621]
[1776444623961,33.1,77957.21,0.0,0.71541,0.0002,17.68485]
[1776444624969,33.1,77945.99,0.0,0.7132,0.0002,17.74759]
[1776444625973,33.1,77923.29,0.0,0.7087,0.0002,17.87278]
[1776444626982,33.1,77919.28,0.0,0.70791,0.0002,17.89457]
[1776444630001,33.1,77931.57,0.0,0.71036,0.0002,17.8269]
[1776444631008,33.1,77936.34,0.0,0.71135,0.0002,17.79562]
[1776444634032,33.09,77942.22,0.0,0.71253,0.0002,17.76269]
[1776444637064,33.09,77947.57,0.0,0.7136,0.0002,17.73259]
[1776444639067,33.09,77942.31,0.0,0.71256,0.0002,17.76166]
[1776444641082,33.09,77948.8,0.0,0.71385,0.0002,17.72532]
[1776444642088,33.09,77939.85,0.0,0.71209,0.0002,17.775]
[1776444643098,33.09,77939.0,0.0,0.71192,0.0002,17.7796]
[1776444646116,33.09,77944.63,0.0,0.71305,0.0002,17.74806]
[1776444651151,33.08,77947.42,0.0,0.71361,0.0002,17.73203]
[1776444656206,33.08,77946.4,0.0,0.71343,0.0002,17.73721]
[1776444658212,33.08,77952.59,0.0,0.71466,0.0002,17.70243]
[1776444660226,33.08,77956.45,0.0,0.71542,0.0002,17.68065]
[1776444664257,33.08,77966.48,0.0,0.7174,0.0002,17.62385]
[1776444665263,33.08,77972.46,0.0,0.71858,0.0002,17.58984]
[1776444667282,33.08,77977.91,0.0,0.71965,0.0002,17.55868]
[1776444669290,33.07,77983.33,0.0,0.72071,0.00019,17.52757]
[1776444674326,33.07,77981.11,0.0,0.72028,0.0002,17.54019]
[1776444676342,33.07,77990.98,0.0,0.72221,0.00019,17.48353]
[1776444679363,33.07,77984.33,0.0,0.72092,0.00019,17.52159]
[1776444681377,33.07,77978.07,0.0,0.7197,0.0002,17.55728]
[1776444684398,33.07,77972.55,0.0,0.71863,0.0002,17.58846]
[1776444689442,33.07,77974.28,0.0,0.71897,0.0002,17.57833]
[1776444690440,33.07,77966.15,0.0,0.71738,0.0002,17.62438]
[1776444691447,33.07,77966.31,0.0,0.71746,0.0002,17.61839]
[1776444696481,33.07,77964.12,0.0,0.71704,0.0002,17.63038]
[1776444701516,33.06,77964.09,0.0,0.71705,0.0002,17.63019]
[1776444706551,33.06,77966.84,0.0,0.7176,0.0002,17.61421]
[1776444708307,33.06,77972.46,0.0,0.71871,0.0002,17.5822]
[1776444713602,33.06,77973.59,0.0,0.71896,0.0002,17.575]
[1776444718637,33.05,77969.31,0.0,0.71813,0.0002,17.59884]
[1776444723672,33.05,77965.71,0.0,0.71744,0.0002,17.61871]
[1776444728708,33.05,77966.45,0.0,0.71761,0.0002,17.61399]
[1776444733744,33.05,77962.83,0.0,0.71691,0.0002,17.63414]
[1776444736763,33.04,77971.39,0.0,0.71859,0.0002,17.58552]
[1776444737771,33.04,77971.26,0.0,0.71857,0.0002,17.58622]
[1776444740793,33.04,77959.34,0.0,0.71623,0.0002,17.65363]
[1776444741799,33.04,77954.64,0.0,0.7153,0.0002,17.68005]
[1776444743814,33.04,77951.09,0.0,0.71461,0.0002,17.69984]
[1776444747845,33.04,77937.07,0.0,0.71184,0.0002,17.77787]
[1776444748852,33.04,77937.7,0.0,0.71196,0.0002,17.77442]
[1776444749864,33.04,77932.21,0.0,0.71087,0.0002,17.80483]
[1776444751873,33.04,77923.03,0.0,0.70908,0.0002,17.85043]
[1776444752889,33.04,77916.49,0.0,0.70778,0.0002,17.88613]
[1776444754895,33.04,77915.37,0.0,0.70757,0.0002,17.89202]
[1776444759928,33.04,77905.04,0.0,0.70551,0.0002,17.94772]
[1776444760934,33.04,77907.58,0.0,0.70603,0.0002,17.93384]
[1776444765970,33.03,77911.29,0.0,0.70679,0.0002,17.91313]
[1776444771022,33.03,77908.05,0.0,0.70616,0.0002,17.93002]
[1776444776047,33.01,77903.17,0.0,0.70529,0.0002,17.95341]
[1776444781083,32.97,77901.15,0.0,0.70512,0.0002,17.95781]
[1776444784104,32.96,77893.48,0.0,0.70359,0.0002,17.99877]
[1776444785112,32.96,77891.89,0.0,0.70328,0.0002,18.00717]
[1776444786117,32.96,77880.61,0.0,0.701,0.0002,18.06735]
[1776444787125,32.96,77882.73,0.0,0.70144,0.0002,18.05588]
[1776444792162,32.89,77883.24,0.0,0.70195,0.0002,18.04203]
[1776444797195,32.81,77883.81,0.0,0.70249,0.0002,18.02716]
[1776444800216,32.79,77877.93,0.0,0.70139,0.0002,18.05617]
[1776444803237,32.77,77891.04,0.0,0.70415,0.0002,17.9827]
[1776444804244,32.77,77893.49,0.0,0.70465,0.0002,17.96924]
[1776444808278,32.75,77885.95,0.0,0.70321,0.0002,18.00757]
[1776444810289,32.75,77879.79,0.0,0.70197,0.0002,18.04054]
[1776444812306,32.75,77874.97,0.0,0.70104,0.0002,18.06122]
[1776444817338,32.73,77879.18,0.0,0.70199,0.0002,18.03605]
[1776444820360,32.73,77888.71,0.0,0.70395,0.0002,17.9839]
[1776444821369,32.73,77892.53,0.0,0.70473,0.0002,17.96296]
[1776444826409,32.71,77887.96,0.0,0.7039,0.0002,17.98516]
[1776444831460,32.7,77887.01,0.0,0.70374,0.0002,17.98932]
[1776444834495,32.7,77903.73,0.0,0.70715,0.0002,17.89737]
[1776444835469,32.7,77910.02,0.0,0.70842,0.0002,17.86248]
[1776444836486,32.7,77923.94,0.0,0.71123,0.0002,17.78491]
[1776444837488,32.69,77925.17,0.0,0.71148,0.0002,17.77794]
[1776444838498,32.69,77952.76,0.0,0.717,0.0002,17.62167]
[1776444839502,32.69,77961.37,0.0,0.71871,0.0002,17.57224]
[1776444840508,32.69,77956.77,0.0,0.7178,0.0002,17.5986]
[1776444842524,32.69,77952.24,0.0,0.71691,0.0002,17.62428]
[1776444847560,32.69,77951.19,0.0,0.71671,0.0002,17.62996]
[1776444848570,32.69,77944.05,0.0,0.71529,0.0002,17.67059]
[1776444849574,32.69,77938.2,0.0,0.71412,0.0002,17.70377]
[1776444851318,32.69,77925.01,0.0,0.71148,0.0002,17.77798]
[1776444851588,32.69,77925.01,0.0,0.71148,0.0002,17.77798]
[1776444854612,32.69,77917.48,0.0,0.70997,0.0002,17.81986]
[1776444855618,32.69,77911.94,0.0,0.70886,0.0002,17.85053]
[1776444861388,32.68,77905.85,0.0,0.70765,0.0002,17.88368]
[1776444866695,32.68,77906.49,0.0,0.70781,0.0002,17.87917]
[1776444869718,32.68,77900.66,0.0,0.70665,0.0002,17.91087]
[1776444871461,32.67,77891.61,0.0,0.70485,0.0002,17.95542]
[1776444873745,32.67,77885.79,0.0,0.70369,0.0002,17.98668]
[1776444877773,32.67,77880.32,0.0,0.7026,0.0002,18.01561]
[1776444882808,32.66,77877.83,0.0,0.70213,0.0002,18.02812]
[1776444886836,32.66,77883.49,0.0,0.70331,0.0002,17.99676]
[1776444889859,32.65,77876.97,0.0,0.70199,0.0002,18.03163]
[1776444894896,32.65,77875.84,0.0,0.70178,0.0002,18.03711]
[1776444899929,32.64,77877.52,0.0,0.70216,0.0002,18.0271]
[1776444904963,32.64,77878.84,0.0,0.70247,0.0002,18.01891]
[1776444906978,32.62,77885.27,0.0,0.70387,0.0002,17.98145]
[1776444908991,32.62,77878.27,0.0,0.70245,0.0002,18.01922]
[1776444914026,32.59,77880.9,0.0,0.70316,0.0002,18.00026]
[1776444919071,32.54,77868.25,0.0,0.7008,0.00021,18.06243]
[1776444920089,32.54,77866.5,0.0,0.70044,0.00021,18.07178]
[1776444925105,32.54,77885.51,0.0,0.70435,0.0002,17.96821]
[1776444926112,32.54,77889.53,0.0,0.70517,0.0002,17.94614]
[1776444931146,32.54,77884.81,0.0,0.70425,0.0002,17.96687]
[1776444936184,32.54,77882.25,0.0,0.70374,0.0002,17.9806]
[1776444937190,32.54,77872.0,0.0,0.70164,0.0002,18.03631]
[1776444938197,32.54,77868.41,0.0,0.7009,0.00021,18.05567]
[1776444943232,32.54,77852.7,0.0,0.69767,0.00021,18.13981]
[1776444944249,32.54,77844.94,0.0,0.69607,0.00021,18.18093]
[1776444946255,32.54,77850.21,0.0,0.69716,0.00021,18.15294]
[1776444951288,32.54,77843.01,0.0,0.69568,0.00021,18.19094]
[1776444955343,32.53,77837.59,0.0,0.69456,0.00021,18.21924]
[1776444956322,32.53,77843.41,0.0,0.69577,0.00021,18.18856]
[1776444958337,32.53,77840.29,0.0,0.69513,0.00021,18.20493]
[1776444962365,32.53,77838.55,0.0,0.69478,0.00021,18.21384]
[1776444967400,32.53,77853.23,0.0,0.69782,0.00021,18.13588]
[1776444968407,32.53,77855.98,0.0,0.69839,0.00021,18.12123]
[1776444970421,32.53,77849.55,0.0,0.69706,0.00021,18.15541]
[1776444975456,32.53,77851.61,0.0,0.6975,0.00021,18.14428]
[1776444980491,32.53,77851.36,0.0,0.69745,0.00021,18.14543]
[1776444985526,32.53,77856.27,0.0,0.69847,0.00021,18.11921]
[1776444989554,32.53,77848.0,0.0,0.69676,0.00021,18.16317]
[1776444990579,32.53,77830.61,0.0,0.69316,0.00021,18.25466]
[1776444991567,32.53,77828.34,0.0,0.69272,0.00021,18.26164]
[1776444992576,32.53,77835.75,0.0,0.69426,0.00021,18.22291]
[1776444993583,32.53,77839.27,0.0,0.69499,0.00021,18.2044]
[1776444998617,32.52,77843.79,0.0,0.69593,0.00021,18.18039]
[1776445003653,32.52,77846.27,0.0,0.69645,0.00021,18.16709]
[1776445008688,32.52,77847.42,0.0,0.6967,0.00021,18.1607]
[1776445012723,32.52,77853.69,0.0,0.69802,0.00021,18.12685]
[1776445015768,32.51,77846.44,0.0,0.69653,0.00021,18.16501]
[1776445017757,32.51,77840.69,0.0,0.69535,0.00021,18.19513]
[1776445021813,32.51,77831.19,0.0,0.69339,0.00021,18.24479]
[1776445023801,32.51,77837.04,0.0,0.69461,0.00021,18.21395]
[1776445028837,32.51,77836.06,0.0,0.69442,0.00021,18.21872]
[1776445034878,32.5,77831.07,0.0,0.69341,0.00021,18.24432]
[1776445038905,32.5,77836.0,0.0,0.69445,0.00021,18.21805]
[1776445040923,32.5,77850.8,0.0,0.69752,0.00021,18.13959]
[1776445042672,32.5,77859.25,0.0,0.69927,0.00021,18.09439]
[1776445044948,32.5,77865.68,0.0,0.7006,0.00021,18.05958]
[1776445049985,32.49,77867.72,0.0,0.70104,0.00021,18.04806]
[1776445052742,32.49,77857.62,0.0,0.699,0.00021,18.09724]
[1776445058784,32.49,77869.74,0.0,0.70152,0.00021,18.03139]
[1776445064082,32.48,77866.56,0.0,0.70089,0.00021,18.04803]
[1776445069119,32.48,77868.65,0.0,0.70134,0.00021,18.03619]
[1776445072145,32.48,77874.37,0.0,0.70252,0.00021,18.00484]
[1776445077182,32.47,77873.86,0.0,0.70244,0.00021,18.00702]
[1776445078182,32.47,77879.38,0.0,0.70357,0.0002,17.97681]
[1776445083216,32.47,77872.29,0.0,0.70214,0.00021,18.01496]
[1776445085235,32.47,77880.27,0.0,0.70378,0.0002,17.97123]
[1776445087245,32.47,77892.21,0.0,0.70623,0.0002,17.90545]
[1776445088252,32.47,77897.59,0.0,0.70733,0.0002,17.87555]
[1776445091274,32.47,77906.15,0.0,0.70908,0.0002,17.82764]
[1776445094294,32.46,77895.95,0.0,0.70701,0.0002,17.88423]
[1776445095302,32.46,77892.82,0.0,0.70638,0.0002,17.90145]
[1776445098323,32.46,77887.19,0.0,0.70524,0.0002,17.9322]
[1776445103357,32.46,77885.99,0.0,0.70501,0.0002,17.93816]
[1776445106379,32.45,77892.94,0.0,0.70645,0.0002,17.89943]
[1776445111414,32.45,77891.93,0.0,0.7063,0.0002,17.89961]
[1776445114435,32.45,77886.14,0.0,0.70513,0.0002,17.93125]
[1776445119471,32.45,77880.54,0.0,0.704,0.0002,17.96139]
[1776445124505,32.44,77872.22,0.0,0.70231,0.00021,18.00636]
[1776445130547,32.44,77866.74,0.0,0.7012,0.00021,18.03549]
[1776445135582,32.43,77861.66,0.0,0.70018,0.00021,18.06238]
[1776445140618,32.43,77855.15,0.0,0.69886,0.00021,18.09675]
[1776445145653,32.4,77858.7,0.0,0.69977,0.00021,18.07289]
[1776445150689,32.36,77855.08,0.0,0.69925,0.00021,18.08614]
[1776445152704,32.34,77850.25,0.0,0.69831,0.00021,18.11053]
[1776445158745,32.34,77848.13,0.0,0.6979,0.00021,18.12091]
[1776445161769,32.34,77855.48,0.0,0.69944,0.00021,18.08112]
[1776445163785,32.33,77856.84,0.0,0.69973,0.00021,18.07354]
[1776445166801,32.33,77863.32,0.0,0.70108,0.00021,18.0381]
[1776445168815,32.33,77865.46,0.0,0.70153,0.00021,18.02629]
[1776445170831,32.33,77877.61,0.0,0.70404,0.00021,17.95961]
[1776445171840,32.33,77884.45,0.0,0.70549,0.00021,17.91683]
[1776445174861,32.33,77887.67,0.0,0.70616,0.00021,17.89864]
[1776445179892,32.32,77883.61,0.0,0.70535,0.00021,17.92057]
[1776445182916,32.32,77878.0,0.0,0.70421,0.00021,17.95118]
[1776445187949,32.32,77878.03,0.0,0.70424,0.00021,17.95032]
[1776445195018,32.31,77879.6,0.0,0.7046,0.00021,17.94074]
[1776445196011,32.31,77886.95,0.0,0.70611,0.00021,17.89995]
[1776445197015,32.31,77886.0,0.0,0.70592,0.00021,17.90512]
[1776445202052,32.3,77885.37,0.0,0.70581,0.00021,17.90797]
[1776445206081,32.3,77899.59,0.0,0.70874,0.0002,17.82831]
[1776445209101,32.3,77892.19,0.0,0.70723,0.0002,17.8694]
[1776445211891,32.3,77884.79,0.0,0.70572,0.00021,17.9104]
[1776445217160,32.29,77877.45,0.0,0.70423,0.00021,17.95035]
[1776445219174,32.29,77888.09,0.0,0.70643,0.00021,17.89131]
[1776445224208,32.29,77880.05,0.0,0.70479,0.00021,17.93548]
[1776445229244,32.29,77878.99,0.0,0.70458,0.00021,17.94092]
[1776445232037,32.29,77848.29,0.0,0.69827,0.00021,18.10325]
[1776445233275,32.29,77843.63,0.0,0.6973,0.00021,18.12825]
[1776445235291,32.29,77851.1,0.0,0.69886,0.00021,18.08803]
[1776445237312,32.29,77851.09,0.0,0.69887,0.00021,18.08789]
[1776445239315,32.29,77843.22,0.0,0.69723,0.00021,18.1301]
[1776445242109,32.28,77839.18,0.0,0.6964,0.00021,18.15142]
[1776445247379,32.28,77831.21,0.0,0.69475,0.00021,18.19347]
[1776445249388,32.28,77823.35,0.0,0.6931,0.00021,18.23485]
[1776445252409,32.28,77821.48,0.0,0.69272,0.00021,18.2445]
[1776445253417,32.28,77837.62,0.0,0.6961,0.00021,18.15904]
[1776445254431,32.28,77839.54,0.0,0.6965,0.00021,18.14875]
[1776445256440,32.28,77850.47,0.0,0.69879,0.00021,18.08991]
[1776445257451,32.28,77853.35,0.0,0.69939,0.00021,18.07424]
[1776445262482,32.27,77852.93,0.0,0.69932,0.00021,18.07597]
[1776445264499,32.27,77843.0,0.0,0.69726,0.00021,18.12921]
[1776445265502,32.27,77839.91,0.0,0.69662,0.00021,18.14563]
[1776445267516,32.27,77833.33,0.0,0.69526,0.00021,18.18038]
[1776445271544,32.27,77827.11,0.0,0.69397,0.00021,18.21302]
[1776445273558,32.26,77833.31,0.0,0.69528,0.00021,18.17981]
[1776445278592,32.26,77831.55,0.0,0.69493,0.00021,18.18863]
[1776445283628,32.26,77828.28,0.0,0.69427,0.00021,18.20527]
[1776445288669,32.25,77829.98,0.0,0.69465,0.00021,18.1956]
[1776445289676,32.25,77839.37,0.0,0.69663,0.00021,18.14534]
[1776445290677,32.25,77845.34,0.0,0.69788,0.00021,18.11327]
[1776445295713,32.25,77846.27,0.0,0.69812,0.00021,18.10309]
[1776445301755,32.24,77843.47,0.0,0.69755,0.00021,18.11775]
[1776445306790,32.24,77852.59,0.0,0.69946,0.00021,18.06813]
[1776445311826,32.24,77852.44,0.0,0.69945,0.00021,18.06858]
[1776445316860,32.23,77856.59,0.0,0.70033,0.00021,18.04549]
[1776445321896,32.23,77869.92,0.0,0.70311,0.00021,17.97208]
[1776445322908,32.23,77873.18,0.0,0.70379,0.00021,17.95405]
[1776445324917,32.23,77861.95,0.0,0.70147,0.00021,18.0155]
[1776445325925,32.23,77853.98,0.0,0.69982,0.00021,18.05886]
[1776445326934,32.23,77846.97,0.0,0.69836,0.00021,18.09669]
[1776445327937,32.23,77844.26,0.0,0.6978,0.00021,18.11115]
[1776445332976,32.23,77840.82,0.0,0.69709,0.00021,18.1293]
[1776445338011,32.22,77842.66,0.0,0.69749,0.00021,18.11903]
[1776445344053,32.22,77842.22,0.0,0.69742,0.00021,18.12097]
[1776445349092,32.22,77841.86,0.0,0.69736,0.00021,18.12256]
[1776445353122,32.21,77831.53,0.0,0.69525,0.00021,18.17254]
[1776445354124,32.21,77825.87,0.0,0.69406,0.00021,18.20242]
[1776445359158,32.21,77827.81,0.0,0.6945,0.00021,18.19149]
[1776445364200,32.2,77833.52,0.0,0.69572,0.00021,18.16049]
[1776445365213,32.2,77843.52,0.0,0.69781,0.00021,18.10688]
[1776445367219,32.2,77862.02,0.0,0.7017,0.00021,18.0055]
[1776445368226,32.2,77871.73,0.0,0.70371,0.00021,17.95209]
[1776445373261,32.19,77874.66,0.0,0.70433,0.00021,17.93544]
[1776445375275,32.19,77879.9,0.0,0.70545,0.00021,17.90553]
[1776445380332,32.17,77882.19,0.0,0.70599,0.00021,17.89065]
[1776445381334,32.17,77892.1,0.0,0.70804,0.00021,17.83518]
[1776445383108,32.17,77909.32,0.0,0.71157,0.0002,17.73763]
[1776445386357,32.17,77916.15,0.0,0.71297,0.0002,17.69847]
[1776445391392,32.17,77918.28,0.0,0.71341,0.0002,17.6861]
[1776445393178,32.17,77931.82,0.0,0.71616,0.0002,17.60805]
[1776445394414,32.17,77939.74,0.0,0.71776,0.0002,17.56198]
[1776445395420,32.17,77947.77,0.0,0.71938,0.0002,17.51505]
[1776445396428,32.17,77950.75,0.0,0.71999,0.0002,17.49753]
[1776445398443,32.17,77941.98,0.0,0.71822,0.0002,17.54893]
[1776445399448,32.17,77931.99,0.0,0.71619,0.0002,17.60708]
[1776445400459,32.17,77923.22,0.0,0.71441,0.0002,17.65777]
[1776445401464,32.17,77918.67,0.0,0.71349,0.0002,17.6839]
[1776445403249,32.17,77927.4,0.0,0.71526,0.0002,17.63363]
[1776445408513,32.17,77927.69,0.0,0.71532,0.0002,17.63204]
[1776445413547,32.17,77923.19,0.0,0.71444,0.0002,17.65304]
[1776445418582,32.17,77922.96,0.0,0.7144,0.0002,17.65429]
[1776445423617,32.17,77923.48,0.0,0.71451,0.0002,17.65123]
[1776445427645,32.17,77906.79,0.0,0.7111,0.0002,17.74673]
[1776445428653,32.17,77902.84,0.0,0.7103,0.0002,17.76912]
[1776445430666,32.17,77896.02,0.0,0.7089,0.00021,17.80765]
[1776445435701,32.17,77894.46,0.0,0.70858,0.00021,17.81635]
[1776445436712,32.17,77899.73,0.0,0.70965,0.0002,17.78691]
[1776445437715,32.17,77905.37,0.0,0.71081,0.0002,17.75491]
[1776445439729,32.17,77916.97,0.0,0.71318,0.0002,17.6887]
[1776445444764,32.17,77917.33,0.0,0.71326,0.0002,17.68655]
[1776445449799,32.17,77918.42,0.0,0.71348,0.0002,17.68015]
[1776445450821,32.17,77910.39,0.0,0.71185,0.0002,17.72607]
[1776445452825,32.17,77902.23,0.0,0.71019,0.0002,17.77192]
[1776445457859,32.16,77903.21,0.0,0.7104,0.0002,17.76611]
[1776445458866,32.16,77912.49,0.0,0.7123,0.0002,17.71325]
[1776445463901,32.16,77911.45,0.0,0.71209,0.0002,17.71909]
[1776445464907,32.16,77903.52,0.0,0.71047,0.0002,17.76418]
[1776445469942,32.16,77904.22,0.0,0.71066,0.0002,17.75888]
[1776445474977,32.15,77903.74,0.0,0.71062,0.0002,17.75622]
[1776445475985,32.15,77911.68,0.0,0.71224,0.0002,17.71096]
[1776445476991,32.15,77918.61,0.0,0.71366,0.0002,17.67126]
[1776445480015,32.15,77925.15,0.0,0.71499,0.0002,17.63357]
[1776445485048,32.16,77924.87,0.0,0.71491,0.0002,17.63589]
[1776445488070,32.16,77917.92,0.0,0.71349,0.0002,17.67605]
[1776445490084,32.16,77907.82,0.0,0.71144,0.0002,17.73355]
[1776445496124,32.15,77908.87,0.0,0.71167,0.0002,17.72715]
[1776445501160,32.15,77904.81,0.0,0.71084,0.0002,17.7502]
[1776445502167,32.15,77897.94,0.0,0.70943,0.00021,17.78907]
[1776445505190,32.15,77888.45,0.0,0.70749,0.00021,17.84232]
[1776445510226,32.15,77882.6,0.0,0.70629,0.00021,17.87481]
[1776445515260,32.15,77884.64,0.0,0.70672,0.00021,17.86319]
[1776445519289,32.15,77877.41,0.0,0.70523,0.00021,17.9033]
[1776445524323,32.15,77875.61,0.0,0.70487,0.00021,17.91297]
[1776445529358,32.14,77874.5,0.0,0.70465,0.00021,17.91881]
[1776445532382,32.14,77856.56,0.0,0.70097,0.00021,18.01252]
[1776445533389,32.14,77850.02,0.0,0.69961,0.00021,18.04809]
[1776445538442,32.14,77846.65,0.0,0.69892,0.00021,18.0661]
[1776445539447,32.14,77840.95,0.0,0.69773,0.00021,18.09681]
[1776445544477,32.14,77839.82,0.0,0.69751,0.00021,18.10244]
[1776445549512,32.13,77841.11,0.0,0.69779,0.00021,18.09508]
[1776445554546,32.13,77844.48,0.0,0.69851,0.00021,18.07651]
[1776445556561,32.13,77851.33,0.0,0.69995,0.00021,18.03918]
[1776445559581,32.13,77854.82,0.0,0.70069,0.00021,18.01996]
[1776445561598,32.13,77864.22,0.0,0.70265,0.00021,17.96832]
[1776445562607,32.13,77860.05,0.0,0.70178,0.00021,17.99122]
[1776445566633,32.13,77851.33,0.0,0.69997,0.00021,18.03871]
[1776445568648,32.13,77850.31,0.0,0.69976,0.00021,18.0441]
[1776445574463,32.12,77851.18,0.0,0.69996,0.00021,18.03881]
[1776445578717,32.12,77842.39,0.0,0.69814,0.00021,18.08622]
[1776445583753,32.12,77837.33,0.0,0.69708,0.00021,18.11333]
[1776445588787,32.12,77840.71,0.0,0.69781,0.00021,18.09464]
[1776445589794,32.12,77848.74,0.0,0.69949,0.00021,18.05107]
[1776445590802,32.11,77844.74,0.0,0.69866,0.00021,18.07271]
[1776445595836,32.11,77843.13,0.0,0.69837,0.00021,18.0762]
[1776445600873,32.11,77848.9,0.0,0.69959,0.00021,18.04453]
[1776445605905,32.11,77847.45,0.0,0.6993,0.00021,18.05205]
[1776445609934,32.11,77841.43,0.0,0.69805,0.00021,18.08438]
[1776445612957,32.11,77804.29,0.0,0.69023,0.00021,18.28168]
[1776445613963,32.11,77792.3,0.0,0.68768,0.00021,18.34384]
[1776445614970,32.1,77793.35,0.0,0.68791,0.00021,18.33837]
[1776445620015,32.1,77792.69,0.0,0.68778,0.00021,18.3414]
[1776445625041,32.1,77795.73,0.0,0.68845,0.00021,18.32513]
[1776445630080,32.09,77789.65,0.0,0.68717,0.00021,18.35606]
[1776445635124,32.09,77789.14,0.0,0.68708,0.00021,18.35823]
[1776445639151,32.09,77795.55,0.0,0.68846,0.00021,18.32475]
[1776445644186,32.08,77789.75,0.0,0.68725,0.00021,18.35426]
[1776445649223,32.08,77788.52,0.0,0.68701,0.00021,18.35983]
[1776445654259,32.07,77787.51,0.0,0.68686,0.00021,18.35961]
[1776445659294,32.07,77805.49,0.0,0.69071,0.00021,18.26544]
[1776445660307,32.07,77809.69,0.0,0.69161,0.00021,18.24324]
[1776445662316,32.07,77796.33,0.0,0.68878,0.00021,18.31287]
[1776445663326,32.06,77793.51,0.0,0.68819,0.00021,18.32739]
[1776445666344,32.06,77798.99,0.0,0.68937,0.00021,18.29848]
[1776445671380,32.06,77795.33,0.0,0.68862,0.00021,18.31689]
[1776445674400,32.05,77786.67,0.0,0.68678,0.00021,18.36128]
[1776445679435,32.05,77781.24,0.0,0.68565,0.00021,18.3886]
[1776445682456,32.05,77768.37,0.0,0.6829,0.00021,18.45368]
[1776445687496,32.04,77764.35,0.0,0.68207,0.00021,18.47326]
[1776445688504,32.04,77778.09,0.0,0.68503,0.00021,18.4033]
[1776445691526,32.04,77772.35,0.0,0.68382,0.00021,18.4321]
[1776445693538,32.03,77763.54,0.0,0.68194,0.00021,18.47634]
[1776445694544,32.03,77753.86,0.0,0.67986,0.00022,18.52462]
[1776445699578,32.02,77749.23,0.0,0.6789,0.00022,18.54675]
[1776445702607,32.01,77738.07,0.0,0.67657,0.00022,18.59955]
[1776445705627,31.97,77744.51,0.0,0.67813,0.00022,18.56392]
[1776445709655,31.93,77739.03,0.0,0.67717,0.00022,18.58554]
[1776445714691,31.92,77739.13,0.0,0.67727,0.00022,18.57939]
[1776445719724,31.88,77745.16,0.0,0.67875,0.00022,18.54531]
[1776445720738,31.88,77744.31,0.0,0.67857,0.00022,18.54939]
[1776445721739,31.88,77735.11,0.0,0.67658,0.00022,18.59477]
[1776445722755,31.88,77735.15,0.0,0.67659,0.00022,18.59439]
[1776445727784,31.86,77733.09,0.0,0.67625,0.00022,18.60197]
[1776445730804,31.84,77711.72,0.0,0.67167,0.00022,18.70392]
[1776445731815,31.84,77705.45,0.0,0.67029,0.00022,18.73394]
[1776445732821,31.84,77687.22,0.0,0.66627,0.00022,18.81995]
[1776445733884,31.84,77632.01,0.0,0.65399,0.00022,19.06873]
[1776445734848,31.85,77584.01,0.0,0.64312,0.00023,19.27123]
[1776445735857,31.85,77602.33,0.0,0.64726,0.00023,19.19605]
[1776445736990,31.85,77602.33,0.0,0.64726,0.00023,19.19605]
[1776445737098,31.85,77613.22,0.0,0.64974,0.00023,19.14982]
[1776445738353,31.85,77613.22,0.0,0.64974,0.00023,19.14982]
[1776445738356,31.85,77613.22,0.0,0.64974,0.00023,19.14982]
[1776445738397,31.85,77605.65,0.0,0.64804,0.00023,19.18166]
[1776445739727,31.85,77605.65,0.0,0.64804,0.00023,19.18166]
[1776445739861,31.85,77605.65,0.0,0.64804,0.00023,19.18168]
[1776445739960,31.85,77607.63,0.0,0.64848,0.00023,19.17338]
[1776445741913,31.85,77627.47,0.0,0.65295,0.00022,19.08885]
[1776445742942,31.85,77629.28,0.0,0.65336,0.00022,19.08105]
[1776445745967,31.87,77619.1,0.0,0.65098,0.00022,19.12667]
[1776445747734,31.87,77611.52,0.0,0.64927,0.00023,19.15889]
[1776445749968,31.86,77624.42,0.0,0.65218,0.00022,19.10369]
[1776445750980,31.86,77625.72,0.0,0.65247,0.00022,19.0981]
[1776445756013,31.87,77604.82,0.0,0.64776,0.00023,19.18692]
[1776445757035,31.87,77601.85,0.0,0.64707,0.00023,19.19958]
[1776445758031,31.87,77612.14,0.0,0.64938,0.00022,19.15675]
[1776445759047,31.88,77616.06,0.0,0.65025,0.00022,19.14037]
[1776445760061,31.88,77603.92,0.0,0.64752,0.00023,19.19142]
[1776445761052,31.89,77594.38,0.0,0.64533,0.00023,19.23146]
[1776445762068,31.89,77593.78,0.0,0.64519,0.00023,19.23399]
[1776445764073,31.89,77609.2,0.0,0.64866,0.00023,19.17019]
[1776445765090,31.89,77613.74,0.0,0.64968,0.00022,19.15114]
[1776445766087,31.89,77621.4,0.0,0.6514,0.00022,19.1187]
[1776445768102,31.89,77617.25,0.0,0.65047,0.00022,19.1364]
[1776445773136,31.89,77621.69,0.0,0.65147,0.00022,19.11319]
[1776445774144,31.89,77617.72,0.0,0.65058,0.00022,19.13015]
[1776445775151,31.9,77610.97,0.0,0.64906,0.00022,19.15874]
[1776445777165,31.9,77601.74,0.0,0.64697,0.00023,19.1974]
[1776445779179,31.9,77579.14,0.0,0.64186,0.00023,19.2897]
[1776445784214,31.9,77577.27,0.0,0.64142,0.00023,19.29733]
[1776445787236,31.9,77583.63,0.0,0.64286,0.00023,19.27189]
[1776445788242,31.9,77591.38,0.0,0.64461,0.00023,19.24049]
[1776445793277,31.91,77595.94,0.0,0.64563,0.00023,19.22209]
[1776445794284,31.91,77613.3,0.0,0.64953,0.00022,19.14993]
[1776445795293,31.91,77614.36,0.0,0.64976,0.00022,19.1456]
[1776445796301,31.91,77605.81,0.0,0.64784,0.00023,19.18153]
[1776445801339,31.91,77614.09,0.0,0.64969,0.00022,19.14706]
[1776445802342,31.92,77617.89,0.0,0.65053,0.00022,19.13118]
[1776445804358,31.92,77607.61,0.0,0.64822,0.00023,19.17454]
[1776445805363,31.92,77581.29,0.0,0.64227,0.00023,19.28246]
[1776445806369,31.92,77587.29,0.0,0.64362,0.00023,19.2583]
[1776445808383,31.92,77593.39,0.0,0.64499,0.00023,19.23366]
[1776445811407,31.92,77601.18,0.0,0.64674,0.00023,19.20184]
[1776445812415,31.92,77588.39,0.0,0.64385,0.00023,19.2543]
[1776445814429,31.93,77597.33,0.0,0.64586,0.00023,19.21796]
[1776445816442,31.93,77606.93,0.0,0.64801,0.00022,19.17839]
[1776445818457,31.93,77614.2,0.0,0.64964,0.00022,19.14805]
[1776445823491,31.93,77605.04,0.0,0.64756,0.00023,19.18673]
[1776445824499,31.94,77596.39,0.0,0.64561,0.00023,19.2225]
[1776445827528,31.94,77589.85,0.0,0.64413,0.00023,19.24928]
[1776445828530,31.94,77575.11,0.0,0.64079,0.00023,19.3086]
[1776445829535,31.94,77568.14,0.0,0.63921,0.00023,19.33615]
[1776445831549,31.94,77549.82,0.0,0.63507,0.00023,19.40245]
[1776445832556,31.94,77553.95,0.0,0.63601,0.00023,19.38662]
[1776445834570,31.94,77558.98,0.0,0.63716,0.00023,19.3672]
[1776445835577,31.94,77567.28,0.0,0.63904,0.00023,19.33485]
[1776445836584,31.94,77570.16,0.0,0.63969,0.00023,19.32355]
[1776445839611,31.94,77562.68,0.0,0.63799,0.00023,19.35292]
[1776445841625,31.94,77578.4,0.0,0.64156,0.00023,19.29094]
[1776445842631,31.94,77582.32,0.0,0.64244,0.00023,19.27529]
[1776445844646,31.94,77574.15,0.0,0.64059,0.00023,19.308]
[1776445845652,31.94,77585.57,0.0,0.64317,0.00023,19.26235]
[1776445846682,31.94,77575.36,0.0,0.64086,0.00023,19.30324]
[1776445848676,31.94,77586.05,0.0,0.64327,0.00023,19.26055]
[1776445849680,31.94,77590.14,0.0,0.64419,0.00023,19.24405]
[1776445851703,31.94,77576.87,0.0,0.64119,0.00023,19.29751]
[1776445852708,31.95,77569.26,0.0,0.63946,0.00023,19.32774]
[1776445853711,31.95,77558.61,0.0,0.63704,0.00023,19.36929]
[1776445854718,31.95,77557.91,0.0,0.63688,0.00023,19.37198]
[1776445857750,31.95,77558.3,0.0,0.63697,0.00023,19.37044]
[1776445857869,31.95,77558.3,0.0,0.63697,0.00023,19.37044]
[1776445857885,31.95,77551.03,0.0,0.63531,0.00023,19.39837]
[1776445859754,31.95,77539.61,0.0,0.63271,0.00023,19.44152]
[1776445861777,31.94,77542.92,0.0,0.63347,0.00023,19.42895]
[1776445863783,31.94,77537.54,0.0,0.63225,0.00023,19.44901]
[1776445864206,31.94,77537.54,0.0,0.63225,0.00023,19.44901]
[1776445864855,31.94,77537.54,0.0,0.63225,0.00023,19.44901]
[1776445864819,31.94,77537.81,0.0,0.63232,0.00023,19.44794]
[1776445865798,31.94,77525.86,0.0,0.62959,0.00023,19.49206]
[1776445866513,31.94,77525.86,0.0,0.62959,0.00023,19.49206]
[1776445866805,31.94,77522.11,0.0,0.62873,0.00023,19.50565]
[1776445871839,31.93,77523.09,0.0,0.62898,0.00023,19.50163]
[1776445872848,31.93,77517.6,0.0,0.62773,0.00023,19.52145]
[1776445874859,31.93,77527.47,0.0,0.63001,0.00023,19.4853]
[1776445875879,31.92,77527.72,0.0,0.63007,0.00023,19.4843]
[1776445878653,31.92,77530.5,0.0,0.63071,0.00023,19.47389]
[1776445878893,31.92,77530.36,0.0,0.63069,0.00023,19.47433]
[1776445881676,31.92,77528.9,0.0,0.63036,0.00023,19.47956]
[1776445881946,31.92,77531.59,0.0,0.63098,0.00023,19.46955]
[1776445882286,31.92,77531.59,0.0,0.63098,0.00023,19.46955]
[1776445882346,31.92,77531.59,0.0,0.63098,0.00023,19.46955]
[1776445882494,31.92,77531.59,0.0,0.63098,0.00023,19.46955]
[1776445882936,31.92,77553.75,0.0,0.63604,0.00023,19.38594]
[1776445883940,31.92,77559.89,0.0,0.63745,0.00023,19.36213]
[1776445884191,31.92,77559.89,0.0,0.63745,0.00023,19.36213]
[1776445884197,31.92,77559.89,0.0,0.63745,0.00023,19.36213]
[1776445884238,31.92,77559.89,0.0,0.63745,0.00023,19.36213]
[1776445884955,31.92,77560.09,0.0,0.63749,0.00023,19.36135]
[1776445885954,31.92,77566.44,0.0,0.63894,0.00023,19.33655]
[1776445886972,31.92,77577.84,0.0,0.64152,0.00023,19.29143]
[1776445887979,31.92,77583.06,0.0,0.64271,0.00023,19.27048]
[1776445889985,31.92,77576.41,0.0,0.6412,0.00023,19.29719]
[1776445890601,31.92,77576.41,0.0,0.6412,0.00023,19.29719]
[1776445890605,31.92,77576.41,0.0,0.6412,0.00023,19.29719]
[1776445890991,31.92,77563.8,0.0,0.63833,0.00023,19.34695]
[1776445891060,31.92,77563.8,0.0,0.63833,0.00023,19.34695]
[1776445891997,31.92,77556.23,0.0,0.63664,0.00023,19.37175]
[1776445893005,31.92,77553.22,0.0,0.63595,0.00023,19.38332]
[1776445894408,31.92,77553.22,0.0,0.63595,0.00023,19.38332]
[1776445894663,31.92,77553.22,0.0,0.63595,0.00023,19.38332]
[1776445894671,31.92,77553.22,0.0,0.63595,0.00023,19.38332]
[1776445894681,31.92,77553.22,0.0,0.63595,0.00023,19.38332]
[1776445894685,31.92,77553.22,0.0,0.63595,0.00023,19.38332]
[1776445894762,31.92,77554.47,0.0,0.63624,0.00023,19.37849]
[1776445895367,31.92,77554.47,0.0,0.63624,0.00023,19.37849]
[1776445895383,31.92,77557.83,0.0,0.637,0.00023,19.3655]
[1776445896406,31.92,77557.83,0.0,0.637,0.00023,19.3655]
[1776445896750,31.92,77557.83,0.0,0.637,0.00023,19.3655]
[1776445896851,31.92,77550.16,0.0,0.63526,0.00023,19.39497]
[1776445898846,31.91,77543.7,0.0,0.63379,0.00023,19.41945]
[1776445899877,31.91,77543.7,0.0,0.63379,0.00023,19.41945]
[1776445899955,31.91,77543.7,0.0,0.63379,0.00023,19.41945]
[1776445899976,31.91,77539.07,0.0,0.63273,0.00023,19.43684]
[1776445900588,31.91,77539.07,0.0,0.63273,0.00023,19.43684]
[1776445900792,31.91,77539.07,0.0,0.63273,0.00023,19.43684]
[1776445900794,31.91,77526.79,0.0,0.62992,0.00023,19.48243]
[1776445901232,31.91,77526.79,0.0,0.62992,0.00023,19.48243]
[1776445901334,31.91,77516.16,0.0,0.62748,0.00023,19.52105]
[1776445902069,31.91,77516.16,0.0,0.62749,0.00023,19.52097]
[1776445903076,31.91,77515.08,0.0,0.62724,0.00023,19.52476]
[1776445904548,31.91,77515.08,0.0,0.62724,0.00023,19.52476]
[1776445904650,31.91,77514.85,0.0,0.6272,0.00023,19.52548]
[1776445908917,31.9,77523.65,0.0,0.62925,0.00023,19.49307]
[1776445910144,31.9,77515.84,0.0,0.62746,0.00023,19.52133]
[1776445911700,31.9,77515.84,0.0,0.62746,0.00023,19.52133]
[1776445911745,31.9,77515.86,0.0,0.62746,0.00023,19.52126]
[1776445912114,31.9,77515.86,0.0,0.62746,0.00023,19.52126]
[1776445912122,31.9,77515.86,0.0,0.62746,0.00023,19.52126]
[1776445912680,31.9,77515.86,0.0,0.62746,0.00023,19.52126]
[1776445912681,31.89,77504.41,0.0,0.62484,0.00023,19.56192]
[1776445914205,31.87,77504.11,0.0,0.62485,0.00023,19.56166]
[1776445915710,31.87,77504.11,0.0,0.62485,0.00023,19.56166]
[1776445915811,31.83,77505.16,0.0,0.62524,0.00023,19.55556]
[1776445918992,31.83,77515.39,0.0,0.62762,0.00023,19.51855]
[1776445920226,31.82,77511.72,0.0,0.62678,0.00023,19.53169]
[1776445921803,31.82,77511.72,0.0,0.62678,0.00023,19.53169]
[1776445921896,31.82,77514.88,0.0,0.62752,0.00023,19.52009]
[1776445922753,31.82,77514.88,0.0,0.62752,0.00023,19.52009]
[1776445922782,31.82,77525.46,0.0,0.62996,0.00023,19.48136]
[1776445923343,31.82,77525.46,0.0,0.62996,0.00023,19.48136]
[1776445923737,31.82,77525.46,0.0,0.62996,0.00023,19.48136]
[1776445923741,31.82,77525.46,0.0,0.62996,0.00023,19.48136]
[1776445923826,31.82,77525.46,0.0,0.62996,0.00023,19.48136]
[1776445924030,31.82,77525.46,0.0,0.62996,0.00023,19.48136]
[1776445923887,31.82,77534.91,0.0,0.63214,0.00023,19.44617]
[1776445924478,31.82,77534.91,0.0,0.63214,0.00023,19.44617]
[1776445924692,31.82,77534.91,0.0,0.63214,0.00023,19.44617]
[1776445924818,31.82,77534.91,0.0,0.63214,0.00023,19.44617]
[1776445924865,31.82,77534.91,0.0,0.63214,0.00023,19.44617]
[1776445924890,31.82,77550.22,0.0,0.63565,0.00023,19.38799]
[1776445926536,31.82,77550.22,0.0,0.63565,0.00023,19.38799]
[1776445926842,31.82,77550.22,0.0,0.63565,0.00023,19.38799]
[1776445926950,31.82,77531.11,0.0,0.63127,0.00023,19.46023]
[1776445927157,31.82,77531.11,0.0,0.63127,0.00023,19.46023]
[1776445927809,31.82,77531.11,0.0,0.63127,0.00023,19.46023]
[1776445927829,31.81,77514.08,0.0,0.62736,0.00023,19.52263]
[1776445929286,31.81,77512.24,0.0,0.62694,0.00023,19.52917]
[1776445934318,31.8,77508.14,0.0,0.62602,0.00023,19.54335]
[1776445935325,31.8,77515.84,0.0,0.62781,0.00023,19.5154]
[1776445936421,31.8,77515.84,0.0,0.62781,0.00023,19.5154]
[1776445937016,31.8,77515.84,0.0,0.62781,0.00023,19.5154]
[1776445937021,31.8,77515.84,0.0,0.62781,0.00023,19.5154]
[1776445937089,31.8,77515.84,0.0,0.62781,0.00023,19.5154]
[1776445937444,31.8,77518.38,0.0,0.6284,0.00023,19.50617]
[1776445938927,31.8,77518.38,0.0,0.6284,0.00023,19.50617]
[1776445938963,31.8,77396.35,0.0,0.59994,0.00024,19.90099]
[1776445939776,31.8,77396.35,0.0,0.59994,0.00024,19.90099]
[1776445939850,31.8,77396.35,0.0,0.59994,0.00024,19.90099]
[1776445940084,31.8,77396.35,0.0,0.59994,0.00024,19.90099]
[1776445939922,31.8,77402.46,0.0,0.60138,0.00024,19.88364]
[1776445940192,31.8,77402.46,0.0,0.60138,0.00024,19.88364]
[1776445940349,31.8,77402.46,0.0,0.60138,0.00024,19.88364]
[1776445940520,31.8,77402.46,0.0,0.60138,0.00024,19.88364]
[1776445940654,31.8,77402.46,0.0,0.60138,0.00024,19.88364]
[1776445940828,31.8,77402.46,0.0,0.60138,0.00024,19.88364]
[1776445940933,31.8,77402.46,0.0,0.60138,0.00024,19.88364]
[1776445941062,31.8,77430.09,0.0,0.60788,0.00023,19.8018]
[1776445941150,31.8,77430.09,0.0,0.60788,0.00023,19.8018]
[1776445941317,31.8,77430.09,0.0,0.60788,0.00023,19.8018]
[1776445941563,31.8,77430.09,0.0,0.60788,0.00023,19.8018]
[1776445941654,31.8,77430.09,0.0,0.60788,0.00023,19.8018]
[1776445941775,31.8,77430.09,0.0,0.60788,0.00023,19.8018]
[1776445941875,31.8,77430.09,0.0,0.60788,0.00023,19.8018]
[1776445941956,31.8,77430.09,0.0,0.60788,0.00023,19.8018]
[1776445942056,31.8,77430.09,0.0,0.60788,0.00023,19.8018]
[1776445942034,31.8,77449.08,0.0,0.61232,0.00023,19.74263]
[1776445942144,31.8,77449.08,0.0,0.61232,0.00023,19.74263]
[1776445942306,31.8,77449.08,0.0,0.61232,0.00023,19.74263]
[1776445942617,31.8,77449.08,0.0,0.61232,0.00023,19.74263]
[1776445942744,31.8,77449.08,0.0,0.61232,0.00023,19.74263]
[1776445942930,31.8,77449.08,0.0,0.61232,0.00023,19.74263]
[1776445942973,31.8,77451.09,0.0,0.61279,0.00023,19.73622]
[1776445943716,31.8,77451.09,0.0,0.61279,0.00023,19.73622]
[1776445943723,31.8,77447.52,0.0,0.61195,0.00023,19.74766]
[1776445944129,31.8,77447.52,0.0,0.61195,0.00023,19.74766]
[1776445944552,31.8,77449.07,0.0,0.61231,0.00023,19.74282]
[1776445945220,31.8,77449.07,0.0,0.61231,0.00023,19.74282]
[1776445945539,31.8,77444.8,0.0,0.61133,0.00023,19.75613]
[1776445948998,31.8,77432.79,0.0,0.60851,0.00023,19.79353]
[1776445950878,31.8,77419.75,0.0,0.60545,0.00023,19.83308]
[1776445951798,31.8,77424.81,0.0,0.60666,0.00023,19.81337]
[1776445953510,31.8,77439.81,0.0,0.61017,0.00023,19.76746]
[1776445954515,31.8,77441.95,0.0,0.61066,0.00023,19.76081]
[1776445957102,31.8,77435.59,0.0,0.60917,0.00023,19.78062]
[1776445957439,31.8,77435.59,0.0,0.60917,0.00023,19.78062]
[1776445957610,31.8,77435.59,0.0,0.60917,0.00023,19.78062]
[1776445957976,31.8,77435.59,0.0,0.60917,0.00023,19.78062]
[1776445958005,31.8,77413.62,0.0,0.60402,0.00024,19.84686]
[1776445958356,31.8,77413.62,0.0,0.60402,0.00024,19.84686]
[1776445958509,31.8,77413.62,0.0,0.60402,0.00024,19.84686]
[1776445958837,31.8,77413.62,0.0,0.60402,0.00024,19.84686]
[1776445958957,31.8,77413.62,0.0,0.60402,0.00024,19.84686]
[1776445959058,31.8,77421.99,0.0,0.60598,0.00023,19.82201]
[1776445959160,31.8,77421.99,0.0,0.60598,0.00023,19.82201]
[1776445959179,31.8,77421.99,0.0,0.60598,0.00023,19.82201]
[1776445959666,31.8,77421.99,0.0,0.60598,0.00023,19.82201]
[1776445959990,31.8,77421.99,0.0,0.60598,0.00023,19.82201]
[1776445960091,31.8,77427.29,0.0,0.60723,0.00023,19.806]
[1776445961631,31.8,77427.29,0.0,0.60723,0.00023,19.80601]
[1776445961872,31.8,77429.94,0.0,0.60785,0.00023,19.79797]
[1776445964709,31.8,77427.32,0.0,0.60723,0.00023,19.80595]
[1776445965113,31.8,77427.32,0.0,0.60723,0.00023,19.80595]
[1776445965114,31.8,77414.6,0.0,0.60424,0.00024,19.844]
[1776445965305,31.8,77414.6,0.0,0.60424,0.00024,19.844]
[1776445965320,31.8,77414.6,0.0,0.60424,0.00024,19.844]
[1776445965596,31.8,77414.6,0.0,0.60424,0.00024,19.84401]
[1776445966891,31.8,77414.6,0.0,0.60424,0.00024,19.84401]
[1776445966908,31.8,77414.6,0.0,0.60424,0.00024,19.84401]
[1776445967088,31.8,77414.6,0.0,0.60424,0.00024,19.84401]
[1776445968095,31.8,77409.23,0.0,0.60298,0.00024,19.85971]
[1776445968873,31.8,77405.34,0.0,0.60207,0.00024,19.8709]
[1776445969658,31.8,77409.48,0.0,0.60305,0.00024,19.85884]
[1776445972097,31.8,77414.22,0.0,0.60417,0.00024,19.84485]
[1776445973661,31.8,77405.65,0.0,0.60216,0.00024,19.86984]
[1776445974549,31.8,77405.65,0.0,0.60216,0.00024,19.86984]
[1776445974611,31.8,77405.65,0.0,0.60216,0.00024,19.86984]
[1776445974674,31.79,77415.35,0.0,0.60445,0.00024,19.84142]
[1776445975400,31.79,77415.35,0.0,0.60445,0.00024,19.84142]
[1776445975469,31.79,77415.35,0.0,0.60445,0.00024,19.84142]
[1776445975727,31.79,77415.35,0.0,0.60445,0.00024,19.84142]
[1776445976096,31.79,77415.35,0.0,0.60445,0.00024,19.84142]
[1776445976111,31.79,77415.35,0.0,0.60445,0.00024,19.84142]
[1776445975785,31.79,77421.35,0.0,0.60586,0.00023,19.82358]
[1776445976826,31.79,77421.35,0.0,0.60586,0.00023,19.82358]
[1776445976908,31.79,77423.76,0.0,0.60642,0.00023,19.81637]
[1776445980296,31.79,77424.43,0.0,0.60658,0.00023,19.81429]
[1776445980523,31.79,77424.43,0.0,0.60658,0.00023,19.81429]
[1776445980911,31.79,77424.43,0.0,0.60658,0.00023,19.81429]
[1776445980984,31.79,77438.49,0.0,0.60988,0.00023,19.77118]
[1776445981164,31.79,77438.49,0.0,0.60988,0.00023,19.77118]
[1776445981714,31.79,77438.49,0.0,0.60988,0.00023,19.77118]
[1776445982725,31.79,77447.04,0.0,0.61189,0.00023,19.74425]
[1776445983741,31.79,77453.73,0.0,0.61346,0.00023,19.72277]
[1776445986111,31.78,77454.51,0.0,0.61366,0.00023,19.72005]
[1776445986123,31.78,77450.11,0.0,0.61264,0.00023,19.73405]
[1776445987473,31.78,77450.11,0.0,0.61264,0.00023,19.73405]
[1776445987758,31.78,77440.22,0.0,0.61032,0.00023,19.76529]
[1776445988763,31.78,77431.78,0.0,0.60834,0.00023,19.79147]
[1776445989584,31.78,77431.78,0.0,0.60834,0.00023,19.79147]
[1776445989788,31.78,77431.78,0.0,0.60834,0.00023,19.79147]
[1776445989840,31.78,77431.78,0.0,0.60834,0.00023,19.79147]
[1776445989912,31.78,77421.43,0.0,0.60591,0.00024,19.82288]
[1776445991938,31.78,77421.43,0.0,0.60591,0.00024,19.8229]
[1776445992006,31.78,77409.43,0.0,0.60309,0.00024,19.85834]
[1776445994991,31.78,77424.21,0.0,0.60657,0.00023,19.81444]
[1776445995814,31.78,77424.21,0.0,0.60657,0.00023,19.81443]
[1776445996328,31.78,77424.21,0.0,0.60657,0.00023,19.81443]
[1776445996826,31.78,77424.7,0.0,0.60669,0.00023,19.81295]
[1776445997828,31.78,77419.59,0.0,0.60549,0.00024,19.82828]
[1776445998941,31.78,77416.28,0.0,0.60471,0.00024,19.8381]
[1776446001183,31.78,77413.15,0.0,0.60397,0.00024,19.84735]
[1776446001217,31.78,77413.15,0.0,0.60397,0.00024,19.84735]
[1776446001294,31.78,77413.15,0.0,0.60397,0.00024,19.84735]
[1776446001857,31.78,77409.01,0.0,0.603,0.00024,19.85946]
[1776446002909,31.78,77409.01,0.0,0.603,0.00024,19.85946]
[1776446002968,31.78,77423.82,0.0,0.60648,0.00023,19.8156]
[1776446003252,31.78,77423.82,0.0,0.60648,0.00023,19.8156]
[1776446003870,31.78,77423.82,0.0,0.60648,0.00023,19.81562]
[1776446005625,31.78,77424.17,0.0,0.60656,0.00023,19.81459]
[1776446005632,31.78,77424.17,0.0,0.60656,0.00023,19.81459]
[1776446005999,31.78,77424.17,0.0,0.60656,0.00023,19.81459]
[1776446006100,31.78,77431.77,0.0,0.60834,0.00023,19.79146]
[1776446007057,31.78,77431.77,0.0,0.60834,0.00023,19.79146]
[1776446007108,31.78,77434.15,0.0,0.6089,0.00023,19.78415]
[1776446009128,31.78,77441.99,0.0,0.61074,0.00023,19.75977]
[1776446012956,31.78,77452.59,0.0,0.61323,0.00023,19.72164]
[1776446014953,31.78,77457.08,0.0,0.6143,0.00023,19.70692]
[1776446018102,31.77,77455.79,0.0,0.61401,0.00023,19.71088]
[1776446018978,31.77,77454.82,0.0,0.61378,0.00023,19.714]
[1776446020252,31.77,77453.61,0.0,0.6135,0.00023,19.71794]
[1776446020260,31.77,77453.61,0.0,0.6135,0.00023,19.71794]
[1776446020991,31.78,77453.11,0.0,0.61338,0.00023,19.71958]
[1776446025024,31.77,77462.84,0.0,0.61567,0.00023,19.68771]
[1776446027041,31.77,77468.29,0.0,0.61695,0.00023,19.66951]
[1776446027346,31.77,77468.29,0.0,0.61695,0.00023,19.66951]
[1776446028045,31.76,77468.53,0.0,0.61702,0.00023,19.66862]
[1776446030060,31.76,77463.57,0.0,0.61587,0.00023,19.68481]
[1776446030282,31.76,77463.57,0.0,0.61587,0.00023,19.68481]
[1776446031073,31.76,77461.16,0.0,0.61532,0.00023,19.69261]
[1776446035094,31.75,77452.91,0.0,0.61341,0.00023,19.71905]
[1776446036111,31.75,77447.66,0.0,0.61219,0.00023,19.73583]
[1776446038124,31.75,77442.91,0.0,0.61108,0.00023,19.7508]
[1776446039576,31.75,77442.38,0.0,0.61096,0.00023,19.75244]
[1776446040137,31.75,77442.99,0.0,0.6111,0.00023,19.75048]
[1776446040410,31.75,77442.99,0.0,0.6111,0.00023,19.75048]
[1776446040896,31.75,77442.99,0.0,0.6111,0.00023,19.75048]
[1776446041146,31.74,77444.9,0.0,0.61156,0.00023,19.74432]
[1776446041478,31.74,77444.9,0.0,0.61156,0.00023,19.74432]
[1776446042152,31.74,77463.43,0.0,0.6159,0.00023,19.68439]
[1776446043157,31.74,77474.31,0.0,0.61844,0.00023,19.64809]
[1776446044165,31.74,77470.77,0.0,0.61762,0.00023,19.65989]
[1776446046733,31.74,77468.96,0.0,0.61721,0.00023,19.66576]
[1776446046740,31.74,77468.96,0.0,0.61721,0.00023,19.66576]
[1776446047187,31.72,77468.02,0.0,0.61705,0.00023,19.66803]
[1776446048079,31.72,77468.02,0.0,0.61705,0.00023,19.66803]
[1776446048194,31.7,77469.31,0.0,0.6174,0.00023,19.66292]
[1776446048527,31.7,77469.31,0.0,0.6174,0.00023,19.66292]
[1776446049200,31.7,77488.28,0.0,0.62182,0.00023,19.59829]
[1776446049368,31.7,77488.28,0.0,0.62182,0.00023,19.59829]
[1776446050217,31.7,77498.37,0.0,0.62417,0.00023,19.56294]
[1776446050976,31.7,77498.37,0.0,0.62417,0.00023,19.56294]
[1776446051217,31.7,77502.01,0.0,0.62502,0.00023,19.55001]
[1776446051712,31.7,77502.01,0.0,0.62502,0.00023,19.55001]
[1776446051879,31.7,77502.01,0.0,0.62502,0.00023,19.55001]
[1776446052222,31.7,77502.76,0.0,0.62519,0.00023,19.54733]
[1776446053239,31.7,77509.87,0.0,0.62684,0.00023,19.52183]
[1776446053577,31.7,77509.87,0.0,0.62684,0.00023,19.52183]
[1776446054236,31.7,77512.01,0.0,0.62733,0.00023,19.5141]
[1776446056251,31.7,77508.18,0.0,0.62645,0.00023,19.52795]
[1776446057440,31.7,77509.18,0.0,0.62668,0.00023,19.52435]
[1776446058065,31.7,77509.18,0.0,0.62668,0.00023,19.52435]
[1776446058080,31.7,77509.18,0.0,0.62668,0.00023,19.52435]
[1776446058265,31.7,77516.4,0.0,0.62835,0.00023,19.49815]
[1776446059274,31.7,77528.92,0.0,0.63124,0.00023,19.45194]
[1776446060091,31.7,77528.92,0.0,0.63124,0.00023,19.45194]
[1776446060280,31.7,77534.15,0.0,0.63244,0.00023,19.43238]
[1776446060561,31.7,77534.15,0.0,0.63244,0.00023,19.43238]
[1776446060859,31.7,77534.15,0.0,0.63244,0.00023,19.43238]
[1776446060954,31.7,77534.15,0.0,0.63244,0.00023,19.43238]
[1776446061084,31.7,77534.15,0.0,0.63244,0.00023,19.43238]
[1776446061216,31.7,77534.15,0.0,0.63244,0.00023,19.43238]
[1776446061264,31.7,77534.15,0.0,0.63244,0.00023,19.43238]
[1776446061289,31.71,77534.07,0.0,0.63242,0.00023,19.43274]
[1776446061423,31.71,77534.07,0.0,0.63242,0.00023,19.43274]
[1776446061568,31.71,77534.07,0.0,0.63242,0.00023,19.43274]
[1776446062295,31.71,77516.38,0.0,0.62833,0.00023,19.49841]
[1776446062791,31.71,77516.38,0.0,0.62833,0.00023,19.49841]
[1776446063303,31.71,77524.56,0.0,0.63022,0.00023,19.46835]
[1776446064313,31.71,77528.65,0.0,0.63116,0.00023,19.45317]
[1776446065317,31.71,77538.71,0.0,0.63347,0.00023,19.41536]
[1776446065851,31.71,77538.71,0.0,0.63347,0.00023,19.41536]
[1776446066323,31.71,77540.7,0.0,0.63393,0.00023,19.40786]
[1776446067245,31.71,77544.55,0.0,0.63481,0.00023,19.39316]
[1776446067348,31.71,77544.55,0.0,0.63481,0.00023,19.39316]
[1776446067853,31.71,77544.55,0.0,0.63481,0.00023,19.39316]
[1776446068286,31.71,77544.55,0.0,0.63481,0.00023,19.39316]
[1776446067954,31.71,77548.17,0.0,0.63565,0.00023,19.3792]
[1776446068388,31.71,77537.8,0.0,0.63326,0.00023,19.41887]
[1776446069685,31.71,77537.8,0.0,0.63326,0.00023,19.41887]
[1776446069760,31.71,77537.96,0.0,0.6333,0.00023,19.41827]
[1776446071359,31.71,77522.32,0.0,0.62972,0.00023,19.47214]
[1776446077318,31.71,77526.88,0.0,0.63076,0.00023,19.45542]
[1776446078410,31.71,77533.42,0.0,0.63227,0.00023,19.43099]
[1776446080676,31.71,77533.95,0.0,0.63239,0.00023,19.42904]
[1776446080753,31.71,77540.4,0.0,0.63387,0.00023,19.40467]
[1776446082443,31.72,77545.45,0.0,0.63502,0.00023,19.3855]
[1776446085841,31.72,77544.63,0.0,0.63483,0.00023,19.38868]
[1776446085942,31.72,77537.21,0.0,0.63312,0.00023,19.41695]
[1776446086380,31.72,77537.21,0.0,0.63312,0.00023,19.41695]
[1776446086611,31.72,77537.21,0.0,0.63312,0.00023,19.41695]
[1776446087045,31.72,77537.21,0.0,0.63312,0.00023,19.41695]
[1776446087046,31.72,77537.21,0.0,0.63312,0.00023,19.41695]
[1776446087274,31.72,77537.21,0.0,0.63312,0.00023,19.41695]
[1776446087298,31.72,77530.39,0.0,0.63155,0.00023,19.44268]
[1776446087827,31.72,77530.39,0.0,0.63155,0.00023,19.44268]
[1776446087928,31.72,77516.61,0.0,0.62837,0.00023,19.49364]
[1776446088919,31.72,77516.61,0.0,0.62837,0.00023,19.49364]
[1776446088933,31.72,77516.61,0.0,0.62837,0.00023,19.49364]
[1776446088997,31.72,77514.41,0.0,0.62786,0.00023,19.50167]
[1776446089970,31.72,77514.41,0.0,0.62786,0.00023,19.50167]
[1776446090051,31.72,77526.36,0.0,0.63062,0.00023,19.45775]
[1776446091511,31.72,77533.67,0.0,0.6323,0.00023,19.43046]
[1776446094626,31.72,77532.95,0.0,0.63213,0.00023,19.43327]
[1776446094637,31.72,77536.03,0.0,0.63284,0.00023,19.42172]
[1776446096545,31.72,77540.25,0.0,0.6338,0.00023,19.40576]
[1776446098560,31.72,77532.89,0.0,0.63211,0.00023,19.4336]
[1776446099579,31.72,77531.64,0.0,0.63182,0.00023,19.43828]
[1776446101694,31.72,77532.1,0.0,0.63193,0.00023,19.43653]
[1776446101825,31.72,77532.1,0.0,0.63193,0.00023,19.43653]
[1776446101908,31.72,77530.35,0.0,0.63153,0.00023,19.44307]
[1776446103596,31.72,77521.12,0.0,0.6294,0.00023,19.47735]
[1776446104603,31.72,77520.85,0.0,0.62933,0.00023,19.47836]
[1776446109125,31.72,77522.87,0.0,0.6298,0.00023,19.47095]
[1776446109226,31.72,77535.93,0.0,0.63281,0.00023,19.42222]
[1776446110043,31.72,77535.93,0.0,0.63281,0.00023,19.42222]
[1776446110148,31.72,77536.4,0.0,0.63291,0.00023,19.42049]
[1776446110695,31.72,77536.4,0.0,0.63291,0.00023,19.42049]
[1776446111309,31.72,77536.4,0.0,0.63291,0.00023,19.42049]
[1776446111358,31.72,77547.32,0.0,0.63542,0.00023,19.37882]
[1776446113251,31.72,77547.32,0.0,0.63542,0.00023,19.37882]
[1776446113352,31.72,77551.01,0.0,0.63628,0.00023,19.36442]
[1776446114032,31.72,77551.01,0.0,0.63628,0.00023,19.36442]
[1776446114778,31.72,77551.89,0.0,0.63648,0.00023,19.36096]
[1776446114782,31.72,77553.72,0.0,0.63691,0.00023,19.35377]
[1776446115627,31.72,77553.72,0.0,0.63691,0.00023,19.35377]
[1776446115961,31.72,77553.72,0.0,0.63691,0.00023,19.35377]
[1776446115974,31.72,77555.07,0.0,0.63722,0.00023,19.34843]
[1776446116409,31.72,77555.07,0.0,0.63722,0.00023,19.34843]
[1776446116498,31.72,77555.07,0.0,0.63722,0.00023,19.34843]
[1776446116527,31.72,77555.07,0.0,0.63722,0.00023,19.34843]
[1776446116693,31.72,77555.07,0.0,0.63722,0.00023,19.34843]
[1776446118117,31.72,77555.07,0.0,0.63722,0.00023,19.34843]
[1776446118119,31.72,77555.07,0.0,0.63722,0.00023,19.34843]
[1776446118139,31.72,77572.04,0.0,0.64111,0.00023,19.28113]
[1776446118945,31.72,77565.82,0.0,0.63969,0.00023,19.30591]
[1776446119461,31.72,77565.82,0.0,0.63969,0.00023,19.30591]
[1776446119480,31.72,77565.82,0.0,0.63969,0.00023,19.30591]
[1776446119487,31.72,77565.82,0.0,0.63969,0.00023,19.30591]
[1776446119715,31.71,77565.82,0.0,0.63969,0.00023,19.30587]
[1776446123744,31.71,77573.27,0.0,0.64141,0.00023,19.27588]
[1776446124761,31.71,77583.14,0.0,0.64366,0.00023,19.23588]
[1776446125756,31.71,77583.54,0.0,0.64375,0.00023,19.23424]
[1776446130800,31.71,77584.44,0.0,0.64397,0.00023,19.23042]
[1776446135834,31.71,77580.01,0.0,0.64299,0.00023,19.24363]
[1776446136836,31.71,77569.42,0.0,0.64058,0.00023,19.28627]
[1776446137842,31.71,77566.44,0.0,0.6399,0.00023,19.29812]
[1776446142878,31.7,77564.76,0.0,0.63953,0.00023,19.30457]
[1776446147915,31.7,77561.41,0.0,0.63878,0.00023,19.31751]
[1776446149119,31.7,77561.41,0.0,0.63878,0.00023,19.31751]
[1776446149125,31.7,77561.41,0.0,0.63878,0.00023,19.31751]
[1776446149369,31.7,77561.41,0.0,0.63878,0.00023,19.31751]
[1776446149197,31.7,77543.57,0.0,0.63468,0.00023,19.38688]
[1776446150310,31.7,77543.57,0.0,0.63468,0.00023,19.38688]
[1776446150315,31.7,77543.57,0.0,0.63468,0.00023,19.38688]
[1776446150369,31.7,77531.14,0.0,0.63182,0.00023,19.43398]
[1776446150441,31.7,77531.14,0.0,0.63182,0.00023,19.43398]
[1776446150935,31.7,77531.14,0.0,0.63183,0.00023,19.43391]
[1776446151942,31.69,77546.84,0.0,0.63545,0.00023,19.37406]
[1776446152509,31.69,77546.84,0.0,0.63545,0.00023,19.37406]
[1776446152521,31.69,77546.84,0.0,0.63545,0.00023,19.37406]
[1776446152950,31.69,77541.75,0.0,0.63428,0.00023,19.39353]
[1776446153956,31.69,77534.48,0.0,0.63261,0.00023,19.42111]
[1776446155982,31.69,77534.07,0.0,0.63252,0.00023,19.42253]
[1776446157993,31.69,77530.86,0.0,0.63179,0.00023,19.43449]
[1776446159156,31.69,77530.86,0.0,0.63179,0.00023,19.43449]
[1776446159258,31.69,77535.98,0.0,0.63297,0.00023,19.4151]
[1776446161019,31.69,77543.68,0.0,0.63475,0.00023,19.38566]
[1776446162022,31.68,77545.75,0.0,0.63524,0.00023,19.37744]
[1776446162698,31.68,77545.75,0.0,0.63524,0.00023,19.37744]
[1776446162886,31.68,77545.75,0.0,0.63524,0.00023,19.37744]
[1776446162954,31.68,77545.75,0.0,0.63524,0.00023,19.37744]
[1776446162957,31.68,77545.75,0.0,0.63524,0.00023,19.37744]
[1776446163000,31.68,77545.75,0.0,0.63524,0.00023,19.37744]
[1776446163057,31.68,77552.44,0.0,0.63678,0.00023,19.35153]
[1776446165045,31.68,77560.07,0.0,0.63855,0.00023,19.32139]
[1776446170078,31.67,77559.36,0.0,0.6384,0.00023,19.32386]
[1776446175116,31.67,77570.23,0.0,0.64091,0.00023,19.28033]
[1776446179141,31.67,77562.86,0.0,0.63923,0.00023,19.30952]
[1776446180149,31.67,77556.02,0.0,0.63767,0.00023,19.33641]
[1776446185184,31.66,77567.32,0.0,0.64028,0.00023,19.29132]
[1776446187197,31.66,77573.29,0.0,0.64165,0.00023,19.26729]
[1776446192232,31.66,77569.48,0.0,0.64082,0.00023,19.27772]
[1776446197266,31.65,77571.03,0.0,0.64118,0.00023,19.27125]
[1776446201296,31.65,77564.6,0.0,0.63972,0.00023,19.29679]
[1776446204320,31.65,77572.35,0.0,0.6415,0.00023,19.26559]
[1776446205323,31.65,77586.16,0.0,0.64466,0.00023,19.2093]
[1776446209353,31.65,77592.19,0.0,0.64604,0.00023,19.18427]
[1776446211368,31.65,77585.01,0.0,0.64441,0.00023,19.21388]
[1776446214393,31.65,77593.87,0.0,0.64643,0.00023,19.17712]
[1776446219421,31.64,77597.4,0.0,0.64724,0.00023,19.16224]
[1776446222443,31.64,77605.59,0.0,0.64911,0.00023,19.12765]
[1776446224457,31.64,77590.08,0.0,0.64558,0.00023,19.19259]
[1776446225465,31.64,77582.33,0.0,0.64382,0.00023,19.22447]
[1776446227477,31.64,77575.89,0.0,0.64235,0.00023,19.25059]
[1776446230499,31.64,77585.55,0.0,0.64457,0.00023,19.21093]
[1776446233519,31.64,77592.37,0.0,0.64613,0.00023,19.1826]
[1776446235597,31.64,77599.59,0.0,0.64778,0.00023,19.15235]
[1776446236543,31.64,77599.59,0.0,0.64777,0.00023,19.15237]
[1776446238459,31.64,77611.12,0.0,0.65039,0.00023,19.10353]
[1776446243590,31.64,77616.28,0.0,0.65155,0.00023,19.08158]
[1776446248534,31.64,77604.99,0.0,0.64898,0.00023,19.12999]
[1776446250640,31.64,77595.37,0.0,0.64679,0.00023,19.17049]
[1776446251646,31.64,77585.84,0.0,0.64465,0.00023,19.20532]
[1776446252654,31.64,77575.9,0.0,0.64238,0.00023,19.2459]
[1776446257690,31.64,77571.99,0.0,0.6415,0.00023,19.26145]
[1776446260710,31.64,77580.56,0.0,0.64347,0.00023,19.22653]
[1776446263730,31.63,77574.52,0.0,0.64209,0.00023,19.25102]
[1776446264737,31.63,77574.29,0.0,0.64204,0.00023,19.2519]
[1776446267758,31.63,77553.9,0.0,0.63737,0.00023,19.33298]
[1776446269156,31.63,77553.9,0.0,0.63737,0.00023,19.33298]
[1776446269168,31.63,77553.9,0.0,0.63737,0.00023,19.33298]
[1776446269432,31.63,77545.42,0.0,0.63542,0.00023,19.36582]
[1776446270211,31.63,77545.42,0.0,0.63542,0.00023,19.36582]
[1776446270285,31.63,77544.88,0.0,0.6353,0.00023,19.36782]
[1776446271827,31.63,77544.88,0.0,0.6353,0.00023,19.36782]
[1776446271877,31.63,77544.88,0.0,0.6353,0.00023,19.36782]
[1776446272077,31.63,77544.88,0.0,0.6353,0.00023,19.36782]
[1776446272143,31.63,77530.72,0.0,0.63204,0.00023,19.42171]
[1776446272722,31.63,77530.72,0.0,0.63204,0.00023,19.42171]
[1776446272972,31.63,77530.72,0.0,0.63204,0.00023,19.42171]
[1776446273057,31.63,77530.72,0.0,0.63204,0.00023,19.42171]
[1776446273158,31.63,77531.91,0.0,0.63232,0.00023,19.41715]
[1776446273808,31.63,77531.91,0.0,0.63232,0.00023,19.41715]
[1776446273914,31.63,77533.32,0.0,0.63265,0.00023,19.41181]
[1776446274756,31.63,77533.32,0.0,0.63265,0.00023,19.41181]
[1776446275528,31.63,77533.32,0.0,0.63265,0.00023,19.41181]
[1776446274857,31.62,77528.64,0.0,0.63157,0.00023,19.42939]
[1776446275814,31.62,77528.64,0.0,0.63157,0.00023,19.42933]
[1776446278567,31.62,77528.95,0.0,0.63165,0.00023,19.42809]
[1776446278926,31.62,77529.05,0.0,0.63167,0.00023,19.42764]
[1776446278935,31.62,77529.05,0.0,0.63167,0.00023,19.42764]
[1776446278949,31.62,77538.96,0.0,0.63397,0.00023,19.39]
[1776446280092,31.62,77538.96,0.0,0.63397,0.00023,19.39]
[1776446280308,31.62,77538.96,0.0,0.63397,0.00023,19.39]
[1776446280316,31.62,77538.96,0.0,0.63397,0.00023,19.39]
[1776446280353,31.62,77538.96,0.0,0.63397,0.00023,19.39]
[1776446280393,31.62,77550.67,0.0,0.63668,0.00023,19.34464]
[1776446281857,31.62,77552.4,0.0,0.63708,0.00023,19.3378]
[1776446283261,31.62,77552.4,0.0,0.63708,0.00023,19.3378]
[1776446283265,31.62,77552.4,0.0,0.63708,0.00023,19.3378]
[1776446283363,31.62,77544.1,0.0,0.63517,0.00023,19.36993]
[1776446283653,31.62,77544.1,0.0,0.63517,0.00023,19.36993]
[1776446284692,31.62,77544.1,0.0,0.63517,0.00023,19.36993]
[1776446285495,31.62,77544.1,0.0,0.63517,0.00023,19.36993]
[1776446285582,31.61,77543.37,0.0,0.63501,0.00023,19.37262]
[1776446285719,31.61,77543.37,0.0,0.63501,0.00023,19.37262]
[1776446285721,31.61,77543.37,0.0,0.63501,0.00023,19.37262]
[1776446285733,31.61,77543.37,0.0,0.63501,0.00023,19.37262]
[1776446285924,31.61,77556.59,0.0,0.63806,0.00023,19.3211]
[1776446287940,31.61,77562.46,0.0,0.63941,0.00023,19.29777]
[1776446289117,31.61,77562.46,0.0,0.63941,0.00023,19.29777]
[1776446289125,31.61,77562.46,0.0,0.63941,0.00023,19.29777]
[1776446289226,31.61,77550.24,0.0,0.63661,0.00023,19.34574]
[1776446289750,31.61,77550.24,0.0,0.63661,0.00023,19.34574]
[1776446290956,31.61,77550.73,0.0,0.63673,0.00023,19.34367]
[1776446293973,31.61,77546.92,0.0,0.63586,0.00023,19.35833]
[1776446299038,31.6,77545.67,0.0,0.6356,0.00023,19.36277]
[1776446299103,31.6,77544.9,0.0,0.63542,0.00023,19.36566]
[1776446301026,31.6,77538.27,0.0,0.6339,0.00023,19.39099]
[1776446304047,31.59,77541.56,0.0,0.63468,0.00023,19.37809]
[1776446305054,31.59,77547.84,0.0,0.63613,0.00023,19.35372]
[1776446306840,31.59,77548.92,0.0,0.63639,0.00023,19.34945]
[1776446307068,31.59,77548.59,0.0,0.63631,0.00023,19.35066]
[1776446308129,31.59,77548.59,0.0,0.63631,0.00023,19.35066]
[1776446308179,31.59,77551.5,0.0,0.63699,0.00023,19.33923]
[1776446309416,31.59,77551.5,0.0,0.63699,0.00023,19.33923]
[1776446309435,31.59,77551.31,0.0,0.63695,0.00023,19.3399]
[1776446310696,31.59,77551.31,0.0,0.63695,0.00023,19.3399]
[1776446310888,31.59,77551.31,0.0,0.63695,0.00023,19.3399]
[1776446311037,31.59,77551.31,0.0,0.63695,0.00023,19.3399]
[1776446311363,31.59,77522.86,0.0,0.6304,0.00023,19.44388]
[1776446312126,31.59,77522.86,0.0,0.6304,0.00023,19.44388]
[1776446312137,31.59,77522.86,0.0,0.6304,0.00023,19.44388]
[1776446312360,31.59,77522.86,0.0,0.6304,0.00023,19.44388]
[1776446312393,31.59,77522.86,0.0,0.6304,0.00023,19.44388]
[1776446312407,31.59,77522.86,0.0,0.6304,0.00023,19.44388]
[1776446312417,31.59,77522.86,0.0,0.6304,0.00023,19.44388]
[1776446312421,31.59,77522.86,0.0,0.6304,0.00023,19.44388]
[1776446312432,31.59,77522.86,0.0,0.6304,0.00023,19.44388]
[1776446312447,31.59,77522.86,0.0,0.6304,0.00023,19.44388]
[1776446312519,31.58,77517.21,0.0,0.6291,0.00023,19.46471]
[1776446312921,31.58,77517.21,0.0,0.6291,0.00023,19.46471]
[1776446312984,31.58,77517.21,0.0,0.6291,0.00023,19.46471]
[1776446313989,31.58,77517.21,0.0,0.6291,0.00023,19.46462]
[1776446314121,31.58,77516.98,0.0,0.62905,0.00023,19.46538]
[1776446315369,31.58,77516.98,0.0,0.62905,0.00023,19.46538]
[1776446315447,31.58,77512.25,0.0,0.62796,0.00023,19.48267]
[1776446317143,31.58,77508.72,0.0,0.62715,0.00023,19.49534]
[1776446319157,31.57,77512.79,0.0,0.62811,0.00023,19.4803]
[1776446321722,31.57,77514.82,0.0,0.62859,0.00023,19.47267]
[1776446322177,31.57,77516.01,0.0,0.62887,0.00023,19.4682]
[1776446323185,31.57,77510.71,0.0,0.62765,0.00023,19.48755]
[1776446326925,31.56,77509.74,0.0,0.62744,0.00023,19.49081]
[1776446327214,31.56,77509.74,0.0,0.62744,0.00023,19.49081]
[1776446327541,31.56,77509.74,0.0,0.62744,0.00023,19.49081]
[1776446327543,31.56,77508.3,0.0,0.62711,0.00023,19.49595]
[1776446327680,31.56,77508.3,0.0,0.62711,0.00023,19.49595]
[1776446328529,31.56,77508.3,0.0,0.62711,0.00023,19.49595]
[1776446328629,31.56,77521.53,0.0,0.63019,0.00023,19.44715]
[1776446329053,31.56,77521.53,0.0,0.63019,0.00023,19.44715]
[1776446329104,31.56,77521.53,0.0,0.63019,0.00023,19.44715]
[1776446329235,31.56,77521.53,0.0,0.63019,0.00023,19.44715]
[1776446330237,31.56,77521.53,0.0,0.63019,0.00023,19.44715]
[1776446330246,31.56,77521.53,0.0,0.63019,0.00023,19.44715]
[1776446330312,31.56,77541.78,0.0,0.63489,0.00023,19.37027]
[1776446334247,31.56,77540.99,0.0,0.63471,0.00023,19.37325]
[1776446334284,31.56,77530.35,0.0,0.63225,0.00023,19.41384]
[1776446335269,31.56,77530.35,0.0,0.63225,0.00023,19.41379]
[1776446338517,31.55,77528.16,0.0,0.63175,0.00023,19.42194]
[1776446338572,31.55,77531.48,0.0,0.63252,0.00023,19.40934]
[1776446338717,31.55,77531.48,0.0,0.63252,0.00023,19.40934]
[1776446339297,31.55,77531.48,0.0,0.63252,0.00023,19.4093]
[1776446340417,31.55,77531.48,0.0,0.63252,0.00023,19.4093]
[1776446340518,31.55,77544.06,0.0,0.63544,0.00023,19.36106]
[1776446342192,31.55,77544.06,0.0,0.63544,0.00023,19.36104]
[1776446342212,31.55,77544.06,0.0,0.63544,0.00023,19.36104]
[1776446342352,31.55,77544.66,0.0,0.63558,0.00023,19.3587]
[1776446344335,31.55,77560.74,0.0,0.63929,0.00023,19.29547]
[1776446345341,31.55,77551.43,0.0,0.63715,0.00023,19.33221]
[1776446345927,31.55,77551.43,0.0,0.63715,0.00023,19.33221]
[1776446345931,31.55,77551.43,0.0,0.63715,0.00023,19.33221]
[1776446346348,31.55,77546.28,0.0,0.63596,0.00023,19.35229]
[1776446346681,31.55,77546.28,0.0,0.63596,0.00023,19.35229]
[1776446347363,31.55,77546.28,0.0,0.63596,0.00023,19.35229]
[1776446347379,31.55,77546.28,0.0,0.63596,0.00023,19.35229]
[1776446347461,31.55,77546.98,0.0,0.63612,0.00023,19.34955]
[1776446349368,31.55,77551.77,0.0,0.63723,0.00023,19.33081]
[1776446350062,31.55,77551.77,0.0,0.63723,0.00023,19.33081]
[1776446350066,31.55,77551.77,0.0,0.63723,0.00023,19.33081]
[1776446350481,31.55,77551.77,0.0,0.63723,0.00023,19.33081]
[1776446350606,31.55,77551.77,0.0,0.63723,0.00023,19.33081]
[1776446350608,31.55,77551.77,0.0,0.63723,0.00023,19.33081]
[1776446350626,31.55,77551.77,0.0,0.63723,0.00023,19.33081]
[1776446350534,31.55,77548.6,0.0,0.6365,0.00023,19.34323]
[1776446351383,31.55,77548.6,0.0,0.6365,0.00023,19.34323]
[1776446352389,31.55,77555.92,0.0,0.63818,0.00023,19.31446]
[1776446353398,31.55,77564.29,0.0,0.64011,0.00023,19.28117]
[1776446356438,31.55,77574.82,0.0,0.64253,0.00023,19.23868]
[1776446357431,31.55,77556.45,0.0,0.6383,0.00023,19.31241]
[1776446361458,31.55,77570.16,0.0,0.64146,0.00023,19.25764]
[1776446366493,31.55,77571.13,0.0,0.64168,0.00023,19.25378]
[1776446367502,31.55,77559.55,0.0,0.63901,0.00023,19.30021]
[1776446369514,31.55,77546.06,0.0,0.6359,0.00023,19.3532]
[1776446374551,31.55,77542.32,0.0,0.63507,0.00023,19.36303]
[1776446379585,31.55,77547.81,0.0,0.63634,0.00023,19.34175]
[1776446383614,31.55,77539.52,0.0,0.63442,0.00023,19.37389]
[1776446387641,31.55,77533.14,0.0,0.63294,0.00023,19.39826]
[1776446388132,31.55,77533.14,0.0,0.63294,0.00023,19.39826]
[1776446388136,31.55,77533.14,0.0,0.63294,0.00023,19.39826]
[1776446388652,31.55,77530.52,0.0,0.63233,0.00023,19.40819]
[1776446389250,31.55,77530.52,0.0,0.63233,0.00023,19.40819]
[1776446396704,31.55,77529.08,0.0,0.63201,0.00023,19.41343]
[1776446397481,31.55,77529.08,0.0,0.63201,0.00023,19.41343]
[1776446397713,31.55,77531.09,0.0,0.63248,0.00023,19.4058]
[1776446397811,31.55,77531.09,0.0,0.63248,0.00023,19.4058]
[1776446398496,31.55,77531.09,0.0,0.63248,0.00023,19.4058]
[1776446400007,31.55,77533.45,0.0,0.63303,0.00023,19.39678]
[1776446400337,31.55,77533.45,0.0,0.63303,0.00023,19.39678]
[1776446400446,31.55,77531.0,0.0,0.63246,0.00023,19.40605]
[1776446401198,31.55,77531.0,0.0,0.63246,0.00023,19.40605]
[1776446401299,31.55,77501.68,0.0,0.62564,0.00023,19.51436]
[1776446402035,31.55,77501.68,0.0,0.62564,0.00023,19.51436]
[1776446402134,31.55,77501.68,0.0,0.62564,0.00023,19.51436]
[1776446402324,31.55,77501.68,0.0,0.62564,0.00023,19.51436]
[1776446402622,31.55,77482.12,0.0,0.62107,0.00023,19.58343]
[1776446403022,31.55,77482.12,0.0,0.62107,0.00023,19.58343]
[1776446403404,31.55,77482.12,0.0,0.62107,0.00023,19.58343]
[1776446403449,31.55,77482.12,0.0,0.62107,0.00023,19.58343]
[1776446403458,31.54,77490.9,0.0,0.62313,0.00023,19.55266]
[1776446403758,31.54,77490.9,0.0,0.62314,0.00023,19.55252]
[1776446405597,31.54,77490.9,0.0,0.62314,0.00023,19.55252]
[1776446405678,31.54,77504.41,0.0,0.62631,0.00023,19.50409]
[1776446405784,31.54,77504.41,0.0,0.62631,0.00023,19.50409]
[1776446405809,31.54,77504.41,0.0,0.62631,0.00023,19.50409]
[1776446405910,31.54,77492.71,0.0,0.62358,0.00023,19.54595]
[1776446407794,31.54,77472.77,0.0,0.61891,0.00023,19.61498]
[1776446408851,31.54,77472.77,0.0,0.61891,0.00023,19.61498]
[1776446409155,31.54,77472.77,0.0,0.61891,0.00023,19.61498]
[1776446409336,31.54,77472.77,0.0,0.61891,0.00023,19.61498]
[1776446409726,31.54,77472.77,0.0,0.61891,0.00023,19.61498]
[1776446409425,31.53,77471.34,0.0,0.61859,0.00023,19.61969]
[1776446410671,31.53,77471.34,0.0,0.61859,0.00023,19.61969]
[1776446409828,31.53,77463.15,0.0,0.61666,0.00024,19.64727]
[1776446410807,31.53,77463.15,0.0,0.61668,0.00024,19.64699]
[1776446411830,31.53,77463.15,0.0,0.61668,0.00024,19.64699]
[1776446412675,31.53,77463.15,0.0,0.61668,0.00024,19.64699]
[1776446412721,31.53,77463.15,0.0,0.61668,0.00024,19.64699]
[1776446411930,31.52,77452.4,0.0,0.61416,0.00024,19.68235]
[1776446412867,31.52,77452.4,0.0,0.61416,0.00024,19.68235]
[1776446412882,31.52,77452.4,0.0,0.61416,0.00024,19.68235]
[1776446413359,31.52,77452.4,0.0,0.61416,0.00024,19.68235]
[1776446413461,31.52,77451.24,0.0,0.6139,0.00024,19.68597]
[1776446414849,31.51,77443.44,0.0,0.61208,0.00024,19.71084]
[1776446416230,31.51,77443.44,0.0,0.61208,0.00024,19.71084]
[1776446416687,31.51,77443.44,0.0,0.61208,0.00024,19.71084]
[1776446416256,31.51,77441.8,0.0,0.6117,0.00024,19.71592]
[1776446417141,31.51,77441.8,0.0,0.6117,0.00024,19.71592]
[1776446417183,31.51,77435.34,0.0,0.61019,0.00024,19.73624]
[1776446418701,31.51,77435.34,0.0,0.61019,0.00024,19.73624]
[1776446418714,31.5,77434.96,0.0,0.61012,0.00024,19.73706]
[1776446419873,31.49,77429.56,0.0,0.60886,0.00024,19.75378]
[1776446420880,31.49,77438.47,0.0,0.61098,0.00024,19.72555]
[1776446423167,31.48,77437.83,0.0,0.61085,0.00024,19.72738]
[1776446423268,31.48,77443.0,0.0,0.61208,0.00024,19.71069]
[1776446426081,31.47,77442.24,0.0,0.61193,0.00024,19.71274]
[1776446426259,31.47,77438.93,0.0,0.61116,0.00024,19.72313]
[1776446426892,31.47,77438.93,0.0,0.61116,0.00024,19.72313]
[1776446427432,31.47,77438.93,0.0,0.61116,0.00024,19.72313]
[1776446427655,31.46,77433.54,0.0,0.60989,0.00024,19.74001]
[1776446428472,31.46,77433.54,0.0,0.60989,0.00024,19.74001]
[1776446428480,31.46,77424.54,0.0,0.60779,0.00024,19.76769]
[1776446429478,31.46,77424.54,0.0,0.60779,0.00024,19.76769]
[1776446429576,31.46,77425.17,0.0,0.60793,0.00024,19.76574]
[1776446429980,31.45,77424.07,0.0,0.60769,0.00024,19.76893]
[1776446433341,31.44,77426.78,0.0,0.60838,0.00024,19.75557]
[1776446433590,31.44,77431.22,0.0,0.60945,0.00024,19.7415]
[1776446436623,31.42,77425.33,0.0,0.6081,0.00024,19.75926]
[1776446437804,31.42,77425.33,0.0,0.60811,0.00024,19.75905]
[1776446438009,31.41,77422.74,0.0,0.60751,0.00024,19.76685]
[1776446442289,31.39,77419.47,0.0,0.60679,0.00024,19.77605]
[1776446443618,31.39,77419.47,0.0,0.60679,0.00024,19.77605]
[1776446443701,31.39,77415.54,0.0,0.60587,0.00024,19.78783]
[1776446445380,31.39,77411.39,0.0,0.60489,0.00024,19.80027]
[1776446447278,31.38,77410.54,0.0,0.60469,0.00024,19.80277]
[1776446447288,31.38,77410.54,0.0,0.60469,0.00024,19.80277]
[1776446447379,31.38,77409.2,0.0,0.60437,0.00024,19.80673]
[1776446448836,31.38,77409.2,0.0,0.60438,0.00024,19.80667]
[1776446449805,31.38,77408.95,0.0,0.60432,0.00024,19.80735]
[1776446450095,31.38,77407.4,0.0,0.60396,0.00024,19.81192]
[1776446454288,31.37,77409.78,0.0,0.60454,0.00024,19.80461]
[1776446454375,31.37,77405.36,0.0,0.60349,0.00024,19.81774]
[1776446457106,31.37,77402.48,0.0,0.60281,0.00024,19.82614]
[1776446457207,31.37,77401.51,0.0,0.60258,0.00024,19.82892]
[1776446458125,31.37,77401.51,0.0,0.60258,0.00024,19.82892]
[1776446458283,31.37,77401.51,0.0,0.60258,0.00024,19.82892]
[1776446458684,31.37,77385.18,0.0,0.59868,0.00024,19.87593]
[1776446459162,31.36,77385.18,0.0,0.59869,0.00024,19.87578]
[1776446460177,31.36,77379.19,0.0,0.59725,0.00024,19.89257]
[1776446461177,31.36,77379.19,0.0,0.59726,0.00024,19.89247]
[1776446462184,31.36,77388.86,0.0,0.59959,0.00024,19.86514]
[1776446463224,31.36,77378.05,0.0,0.59699,0.00024,19.89555]
[1776446464557,31.35,77367.25,0.0,0.59441,0.00024,19.92486]
[1776446465265,31.35,77367.25,0.0,0.59441,0.00024,19.92486]
[1776446465321,31.35,77363.34,0.0,0.59347,0.00024,19.93535]
[1776446466777,31.32,77358.12,0.0,0.5923,0.00024,19.94821]
[1776446467534,31.32,77358.12,0.0,0.5923,0.00024,19.94821]
[1776446467712,31.28,77352.76,0.0,0.59109,0.00024,19.96117]
[1776446469333,31.28,77344.9,0.0,0.58921,0.00024,19.98118]
[1776446470430,31.27,77340.98,0.0,0.58827,0.00024,19.99099]
[1776446472165,31.27,77340.98,0.0,0.58827,0.00024,19.99099]
[1776446472800,31.27,77333.93,0.0,0.58657,0.00024,20.00844]
[1776446474548,31.27,77328.77,0.0,0.58532,0.00024,20.02107]
[1776446476042,31.27,77328.77,0.0,0.58532,0.00024,20.02107]
[1776446475415,31.27,77346.67,0.0,0.58966,0.00024,19.97642]
[1776446476135,31.27,77346.67,0.0,0.58966,0.00024,19.97642]
[1776446476689,31.27,77337.59,0.0,0.58746,0.00024,19.99937]
[1776446477778,31.18,77337.59,0.0,0.58767,0.00024,19.99699]
[1776446478842,31.18,77347.28,0.0,0.59004,0.00024,19.97216]
[1776446480603,31.18,77333.9,0.0,0.58679,0.00024,20.00597]
[1776446480885,31.18,77333.9,0.0,0.58679,0.00024,20.00597]
[1776446481446,31.17,77333.9,0.0,0.5868,0.00024,20.0059]
[1776446484097,31.17,77332.09,0.0,0.58636,0.00024,20.01037]
[1776446484552,31.17,77343.12,0.0,0.58904,0.00024,19.98268]
[1776446485721,31.17,77343.12,0.0,0.58904,0.00024,19.98268]
[1776446485753,31.17,77332.25,0.0,0.5864,0.00024,20.00992]
[1776446485989,31.17,77332.25,0.0,0.5864,0.00024,20.00992]
[1776446486790,31.17,77332.25,0.0,0.5864,0.00024,20.00992]
[1776446486877,31.17,77332.25,0.0,0.5864,0.00024,20.00992]
[1776446486861,31.17,77308.62,0.0,0.58064,0.00024,20.06617]
[1776446487010,31.17,77308.62,0.0,0.58064,0.00024,20.06617]
[1776446487181,31.17,77308.62,0.0,0.58064,0.00024,20.06617]
[1776446487508,31.17,77308.62,0.0,0.58064,0.00024,20.06621]
[1776446488384,31.17,77308.62,0.0,0.58064,0.00024,20.06621]
[1776446488507,31.17,77308.55,0.0,0.58062,0.00024,20.06637]
[1776446493543,31.17,77308.28,0.0,0.58058,0.00024,20.06239]
[1776446494083,31.17,77308.28,0.0,0.58058,0.00024,20.06239]
[1776446494547,31.17,77306.95,0.0,0.58026,0.00024,20.06541]
[1776446495555,31.17,77310.8,0.0,0.5812,0.00024,20.05654]
[1776446499682,31.16,77312.48,0.0,0.58162,0.00024,20.05261]
[1776446499738,31.16,77312.48,0.0,0.58162,0.00024,20.05261]
[1776446499807,31.16,77312.48,0.0,0.58162,0.00024,20.05261]
[1776446499819,31.17,77303.25,0.0,0.57936,0.00024,20.07374]
[1776446499897,31.17,77303.25,0.0,0.57936,0.00024,20.07374]
[1776446499989,31.17,77303.25,0.0,0.57936,0.00024,20.07374]
[1776446500047,31.17,77303.25,0.0,0.57936,0.00024,20.07374]
[1776446500693,31.17,77297.39,0.0,0.57793,0.00024,20.08681]
[1776446502612,31.17,77304.71,0.0,0.57972,0.00024,20.07046]
[1776446503391,31.17,77304.71,0.0,0.57972,0.00024,20.07046]
[1776446503663,31.17,77306.66,0.0,0.58019,0.00024,20.06604]
[1776446508048,31.17,77307.26,0.0,0.58033,0.00024,20.06472]
[1776446508655,31.17,77305.93,0.0,0.58001,0.00024,20.06777]
[1776446509661,31.17,77295.66,0.0,0.5775,0.00024,20.09071]
[1776446510719,31.17,77289.79,0.0,0.57606,0.00024,20.10347]
[1776446511591,31.17,77289.79,0.0,0.57606,0.00024,20.10347]
[1776446511704,31.17,77289.79,0.0,0.57606,0.00024,20.10347]
[1776446511860,31.17,77289.79,0.0,0.57606,0.00024,20.10347]
[1776446511721,31.17,77284.93,0.0,0.57487,0.00024,20.11384]
[1776446512017,31.17,77284.93,0.0,0.57487,0.00024,20.11384]
[1776446512235,31.17,77284.93,0.0,0.57487,0.00024,20.11384]
[1776446512278,31.17,77284.93,0.0,0.57487,0.00024,20.11384]
[1776446512472,31.17,77284.93,0.0,0.57487,0.00024,20.11384]
[1776446512522,31.17,77284.93,0.0,0.57487,0.00024,20.11384]
[1776446512618,31.17,77284.93,0.0,0.57487,0.00024,20.11384]
[1776446512703,31.17,77284.93,0.0,0.57487,0.00024,20.11384]
[1776446512743,31.17,77284.93,0.0,0.57487,0.00024,20.11384]
[1776446512772,31.17,77284.93,0.0,0.57487,0.00024,20.11384]
[1776446512857,31.17,77284.93,0.0,0.57487,0.00024,20.11384]
[1776446512838,31.17,77296.73,0.0,0.57776,0.00024,20.08836]
[1776446512944,31.17,77296.73,0.0,0.57776,0.00024,20.08836]
[1776446512972,31.17,77296.73,0.0,0.57776,0.00024,20.08836]
[1776446513035,31.17,77296.73,0.0,0.57776,0.00024,20.08836]
[1776446513096,31.17,77296.73,0.0,0.57776,0.00024,20.08836]
[1776446513708,31.17,77296.73,0.0,0.57776,0.00024,20.08836]
[1776446514709,31.17,77302.28,0.0,0.57912,0.00024,20.07599]
[1776446515712,31.17,77316.5,0.0,0.58259,0.00024,20.0433]
[1776446517608,31.17,77317.79,0.0,0.58291,0.00024,20.04025]
[1776446517826,31.17,77322.31,0.0,0.58401,0.00024,20.02949]
[1776446519488,31.17,77322.31,0.0,0.58401,0.00024,20.02949]
[1776446519756,31.17,77306.3,0.0,0.5801,0.00024,20.06688]
[1776446521541,31.17,77309.3,0.0,0.58084,0.00024,20.06001]
[1776446521871,31.17,77308.84,0.0,0.58072,0.00024,20.06106]
[1776446525795,31.17,77315.83,0.0,0.58243,0.00024,20.0448]
[1776446526613,31.17,77315.83,0.0,0.58243,0.00024,20.0448]
[1776446526816,31.16,77327.84,0.0,0.58537,0.00024,20.016]
[1776446527813,31.16,77327.84,0.0,0.58537,0.00024,20.01598]
[1776446528861,31.16,77327.84,0.0,0.58537,0.00024,20.01598]
[1776446528826,31.16,77336.51,0.0,0.58748,0.00024,19.99453]
[1776446529828,31.16,77336.58,0.0,0.5875,0.00024,19.99433]
[1776446530273,31.16,77336.58,0.0,0.5875,0.00024,19.99433]
[1776446530834,31.16,77339.24,0.0,0.58815,0.00024,19.98761]
[1776446531841,31.16,77345.38,0.0,0.58965,0.00024,19.97193]
[1776446532140,31.16,77345.38,0.0,0.58965,0.00024,19.97193]
[1776446532850,31.16,77346.2,0.0,0.58985,0.00024,19.96978]
[1776446533857,31.16,77351.32,0.0,0.5911,0.00024,19.95645]
[1776446534859,31.15,77355.32,0.0,0.59207,0.00024,19.94591]
[1776446536873,31.15,77359.58,0.0,0.59311,0.00024,19.93451]
[1776446539894,31.15,77354.31,0.0,0.59184,0.00024,19.94843]
[1776446540485,31.15,77354.31,0.0,0.59184,0.00024,19.94843]
[1776446540565,31.15,77354.31,0.0,0.59184,0.00024,19.94843]
[1776446540901,31.15,77346.54,0.0,0.58995,0.00024,19.96866]
[1776446541909,31.15,77339.17,0.0,0.58816,0.00024,19.98745]
[1776446542915,31.15,77335.37,0.0,0.58724,0.00024,19.99699]
[1776446544445,31.15,77334.99,0.0,0.58715,0.00024,19.9979]
[1776446544930,31.15,77347.4,0.0,0.59017,0.00024,19.96633]
[1776446546944,31.14,77340.35,0.0,0.58846,0.00024,19.98432]
[1776446548957,31.14,77336.3,0.0,0.58748,0.00024,19.99448]
[1776446549398,31.14,77336.3,0.0,0.58748,0.00024,19.99448]
[1776446549477,31.14,77336.3,0.0,0.58748,0.00024,19.99448]
[1776446549520,31.14,77336.53,0.0,0.58754,0.00024,19.9939]
[1776446550291,31.14,77327.37,0.0,0.58531,0.00024,20.01652]
[1776446551122,31.14,77327.51,0.0,0.58536,0.00024,20.01165]
[1776446552920,31.14,77327.51,0.0,0.58536,0.00024,20.01165]
[1776446553133,31.14,77337.17,0.0,0.58772,0.00024,19.98768]
[1776446555378,31.14,77341.27,0.0,0.58872,0.00024,19.97726]
[1776446557440,31.13,77341.27,0.0,0.58872,0.00024,19.97723]
[1776446557591,31.13,77341.27,0.0,0.58872,0.00024,19.97723]
[1776446557742,31.13,77341.27,0.0,0.58872,0.00024,19.97723]
[1776446557885,31.13,77323.11,0.0,0.5843,0.00024,20.02214]
[1776446558238,31.13,77308.17,0.0,0.58066,0.00024,20.05728]
[1776446559643,31.13,77308.17,0.0,0.58066,0.00024,20.05728]
[1776446559744,31.13,77307.91,0.0,0.58059,0.00024,20.05786]
[1776446560674,31.13,77313.26,0.0,0.5819,0.00024,20.04548]
[1776446561195,31.13,77303.71,0.0,0.57957,0.00024,20.06743]
[1776446562055,31.13,77303.71,0.0,0.57957,0.00024,20.06742]
[1776446564731,31.13,77304.46,0.0,0.57975,0.00024,20.06571]
[1776446564902,31.13,77306.07,0.0,0.58015,0.00024,20.06203]
[1776446565752,31.13,77316.86,0.0,0.58278,0.00024,20.03699]
[1776446566843,31.13,77321.42,0.0,0.5839,0.00024,20.02613]
[1776446567553,31.13,77321.42,0.0,0.5839,0.00024,20.02613]
[1776446567645,31.13,77321.42,0.0,0.5839,0.00024,20.02613]
[1776446567709,31.13,77322.64,0.0,0.5842,0.00024,20.0232]
[1776446568187,31.13,77322.64,0.0,0.5842,0.00024,20.0232]
[1776446568201,31.13,77333.31,0.0,0.5868,0.00024,19.99711]
[1776446569726,31.13,77340.06,0.0,0.58845,0.00024,19.98012]
[1776446571778,31.13,77343.78,0.0,0.58936,0.00024,19.97057]
[1776446572133,31.13,77343.78,0.0,0.58936,0.00024,19.97057]
[1776446572188,31.13,77343.78,0.0,0.58936,0.00024,19.97057]
[1776446572679,31.13,77355.28,0.0,0.59215,0.00024,19.94059]
[1776446573132,31.12,77355.28,0.0,0.59216,0.00024,19.94056]
[1776446574725,31.12,77361.77,0.0,0.59373,0.00024,19.92318]
[1776446575430,31.12,77361.77,0.0,0.59373,0.00024,19.92318]
[1776446575494,31.12,77361.77,0.0,0.59373,0.00024,19.92318]
[1776446575595,31.12,77366.71,0.0,0.59493,0.00024,19.90974]
[1776446576583,31.12,77372.12,0.0,0.59625,0.00024,19.89482]
[1776446578168,31.12,77377.72,0.0,0.5976,0.00024,19.87915]
[1776446579146,31.12,77377.72,0.0,0.5976,0.00024,19.87915]
[1776446579724,31.12,77377.16,0.0,0.59747,0.00024,19.88073]
[1776446583467,31.12,77366.85,0.0,0.59497,0.00024,19.90931]
[1776446584210,31.12,77366.85,0.0,0.59497,0.00024,19.90929]
[1776446585667,31.12,77366.85,0.0,0.59497,0.00024,19.90929]
[1776446585719,31.12,77361.31,0.0,0.59363,0.00024,19.92428]
[1776446586136,31.12,77361.31,0.0,0.59363,0.00024,19.92428]
[1776446586161,31.12,77361.31,0.0,0.59363,0.00024,19.92428]
[1776446586228,31.12,77360.19,0.0,0.59336,0.00024,19.92729]
[1776446588258,31.12,77360.19,0.0,0.59336,0.00024,19.92726]
[1776446588360,31.12,77377.35,0.0,0.59752,0.00024,19.88005]
[1776446591405,31.12,77365.43,0.0,0.59464,0.00024,19.91304]
[1776446592427,31.12,77365.43,0.0,0.59464,0.00024,19.91304]
[1776446592521,31.12,77365.48,0.0,0.59465,0.00024,19.91288]
[1776446597301,31.11,77368.79,0.0,0.59546,0.00024,19.90369]
[1776446599351,31.11,77369.62,0.0,0.59567,0.00024,19.90138]
[1776446599540,31.11,77382.54,0.0,0.5988,0.00024,19.86511]
[1776446600129,31.11,77382.54,0.0,0.5988,0.00024,19.86511]
[1776446601012,31.11,77387.87,0.0,0.60009,0.00024,19.8498]
[1776446601475,31.11,77398.14,0.0,0.60257,0.00024,19.81971]
[1776446602365,31.11,77398.14,0.0,0.60257,0.00024,19.81971]
[1776446602579,31.11,77402.61,0.0,0.60365,0.00024,19.80636]
[1776446604511,31.11,77402.61,0.0,0.60365,0.00024,19.80634]
[1776446604676,31.11,77402.61,0.0,0.60365,0.00024,19.80634]
[1776446604795,31.11,77402.61,0.0,0.60365,0.00024,19.80634]
[1776446604855,31.11,77402.61,0.0,0.60365,0.00024,19.80634]
[1776446604974,31.11,77402.61,0.0,0.60365,0.00024,19.80634]
[1776446604896,31.11,77404.0,0.0,0.60398,0.00024,19.80215]
[1776446605037,31.11,77404.0,0.0,0.60398,0.00024,19.80215]
[1776446605103,31.11,77404.0,0.0,0.60398,0.00024,19.80215]
[1776446605164,31.11,77404.0,0.0,0.60398,0.00024,19.80215]
[1776446605225,31.11,77404.0,0.0,0.60398,0.00024,19.80215]
[1776446605264,31.11,77404.0,0.0,0.60398,0.00024,19.80215]
[1776446605353,31.11,77404.0,0.0,0.60398,0.00024,19.80215]
[1776446605444,31.11,77404.0,0.0,0.60398,0.00024,19.80215]
[1776446605601,31.11,77404.0,0.0,0.60398,0.00024,19.80215]
[1776446605763,31.11,77404.0,0.0,0.60398,0.00024,19.80215]
[1776446605883,31.11,77404.0,0.0,0.60398,0.00024,19.80215]
[1776446605913,31.11,77404.0,0.0,0.60398,0.00024,19.80215]
[1776446605920,31.11,77404.0,0.0,0.60398,0.00024,19.80215]
[1776446605984,31.11,77405.62,0.0,0.60438,0.00024,19.79718]
[1776446607845,31.11,77405.62,0.0,0.60438,0.00024,19.79718]
[1776446607898,31.11,77415.2,0.0,0.60669,0.00024,19.76784]
[1776446610716,31.11,77412.37,0.0,0.60601,0.00024,19.77652]
[1776446610817,31.11,77402.31,0.0,0.60359,0.00024,19.807]
[1776446616439,31.1,77401.43,0.0,0.6034,0.00024,19.80504]
[1776446620471,31.1,77393.52,0.0,0.6015,0.00024,19.82844]
[1776446623493,31.1,77390.13,0.0,0.60068,0.00024,19.83828]
[1776446626885,31.1,77402.26,0.0,0.60362,0.00024,19.8023]
[1776446629534,31.1,77408.4,0.0,0.60511,0.00024,19.78364]
[1776446631624,31.09,77409.38,0.0,0.60535,0.00024,19.78062]
[1776446631655,31.09,77415.81,0.0,0.6069,0.00024,19.7608]
[1776446632126,31.09,77415.81,0.0,0.6069,0.00024,19.7608]
[1776446632140,31.09,77415.81,0.0,0.6069,0.00024,19.7608]
[1776446632147,31.09,77415.81,0.0,0.6069,0.00024,19.7608]
[1776446632523,31.09,77415.81,0.0,0.6069,0.00024,19.7608]
[1776446633006,31.09,77415.81,0.0,0.6069,0.00024,19.7608]
[1776446633027,31.09,77435.72,0.0,0.61169,0.00024,19.69752]
[1776446633132,31.09,77435.72,0.0,0.61169,0.00024,19.69752]
[1776446633537,31.09,77435.72,0.0,0.61169,0.00024,19.69752]
[1776446633592,31.09,77441.5,0.0,0.61308,0.00024,19.67865]
[1776446634853,31.09,77441.5,0.0,0.61308,0.00024,19.67865]
[1776446634933,31.09,77446.09,0.0,0.61419,0.00024,19.66334]
[1776446635225,31.09,77446.09,0.0,0.61419,0.00024,19.66334]
[1776446635311,31.09,77446.09,0.0,0.61419,0.00024,19.66334]
[1776446635411,31.09,77446.09,0.0,0.61419,0.00024,19.66334]
[1776446635453,31.09,77446.09,0.0,0.61419,0.00024,19.66334]
[1776446635879,31.09,77446.09,0.0,0.61419,0.00024,19.66334]
[1776446635962,31.09,77455.03,0.0,0.61633,0.00024,19.63332]
[1776446637599,31.08,77459.34,0.0,0.61736,0.00024,19.61863]
[1776446640053,31.08,77454.25,0.0,0.61616,0.00024,19.6358]
[1776446640337,31.08,77454.25,0.0,0.61616,0.00024,19.6358]
[1776446640715,31.08,77454.25,0.0,0.61616,0.00024,19.6358]
[1776446640830,31.08,77454.25,0.0,0.61616,0.00024,19.6358]
[1776446640920,31.08,77454.25,0.0,0.61616,0.00024,19.6358]
[1776446641055,31.08,77454.25,0.0,0.61616,0.00024,19.6358]
[1776446640995,31.08,77441.5,0.0,0.6131,0.00024,19.67827]
[1776446641923,31.08,77441.5,0.0,0.6131,0.00024,19.67827]
[1776446641985,31.08,77444.85,0.0,0.61391,0.00024,19.66715]
[1776446642747,31.08,77444.85,0.0,0.61391,0.00024,19.66715]
[1776446642849,31.08,77447.78,0.0,0.61462,0.00024,19.65739]
[1776446643684,31.08,77447.78,0.0,0.61462,0.00024,19.65739]
[1776446643745,31.08,77450.1,0.0,0.61517,0.00024,19.64961]
[1776446644137,31.08,77450.1,0.0,0.61517,0.00024,19.64961]
[1776446644648,31.08,77450.1,0.0,0.61517,0.00024,19.64961]
[1776446646282,31.08,77452.1,0.0,0.61565,0.00024,19.64287]
[1776446646662,31.08,77451.63,0.0,0.61554,0.00024,19.64442]
[1776446651828,31.08,77453.85,0.0,0.61608,0.00024,19.63679]
[1776446653739,31.07,77443.44,0.0,0.61359,0.00024,19.67151]
[1776446654869,31.07,77443.44,0.0,0.61359,0.00024,19.67151]
[1776446654971,31.07,77439.67,0.0,0.61269,0.00024,19.68388]
[1776446657585,31.07,77439.38,0.0,0.61262,0.00024,19.68482]
[1776446657633,31.07,77439.38,0.0,0.61262,0.00024,19.68482]
[1776446657942,31.07,77426.71,0.0,0.60958,0.00024,19.72569]
[1776446658378,31.07,77426.71,0.0,0.60958,0.00024,19.72569]
[1776446658766,31.07,77426.71,0.0,0.60958,0.00024,19.72569]
[1776446660009,31.07,77415.58,0.0,0.60691,0.00024,19.76065]
[1776446661963,31.07,77415.58,0.0,0.60691,0.00024,19.76064]
[1776446662065,31.07,77372.42,0.0,0.59647,0.00024,19.88773]
[1776446662544,31.07,77372.42,0.0,0.59647,0.00024,19.88773]
[1776446662927,31.07,77372.42,0.0,0.59647,0.00024,19.88773]
[1776446662986,31.07,77372.42,0.0,0.59647,0.00024,19.88773]
[1776446662980,31.07,77374.3,0.0,0.59693,0.00024,19.88248]
[1776446663233,31.07,77374.3,0.0,0.59693,0.00024,19.88248]
[1776446663506,31.07,77374.3,0.0,0.59693,0.00024,19.88248]
[1776446663868,31.07,77374.3,0.0,0.59693,0.00024,19.88248]
[1776446664066,31.07,77374.3,0.0,0.59693,0.00024,19.88248]
[1776446663970,31.07,77368.44,0.0,0.59551,0.00024,19.89876]
[1776446664137,31.07,77368.44,0.0,0.59551,0.00024,19.89876]
[1776446664218,31.07,77368.44,0.0,0.59551,0.00024,19.89876]
[1776446664247,31.07,77368.44,0.0,0.59551,0.00024,19.89876]
[1776446664258,31.07,77368.44,0.0,0.59551,0.00024,19.89876]
[1776446664269,31.07,77368.44,0.0,0.59551,0.00024,19.89876]
[1776446664278,31.07,77368.44,0.0,0.59551,0.00024,19.89876]
[1776446664283,31.07,77368.44,0.0,0.59551,0.00024,19.89876]
[1776446664362,31.07,77368.44,0.0,0.59551,0.00024,19.89876]
[1776446664389,31.07,77368.44,0.0,0.59551,0.00024,19.89876]
[1776446664419,31.07,77368.44,0.0,0.59551,0.00024,19.89876]
[1776446664511,31.07,77368.44,0.0,0.59551,0.00024,19.89876]
[1776446664823,31.07,77368.44,0.0,0.5955,0.00024,19.89881]
[1776446666031,31.07,77368.44,0.0,0.5955,0.00024,19.89881]
[1776446666056,31.07,77370.05,0.0,0.5959,0.00024,19.89434]
[1776446666143,31.07,77370.05,0.0,0.5959,0.00024,19.89434]
[1776446666821,31.07,77370.05,0.0,0.5959,0.00024,19.89434]
[1776446666927,31.07,77370.05,0.0,0.5959,0.00024,19.89434]
[1776446666998,31.07,77340.92,0.0,0.58881,0.00024,19.97184]
[1776446667380,31.07,77340.92,0.0,0.58881,0.00024,19.97184]
[1776446667468,31.07,77340.92,0.0,0.58881,0.00024,19.97184]
[1776446667833,31.07,77340.92,0.0,0.58881,0.00024,19.9718]
[1776446668484,31.07,77340.92,0.0,0.58881,0.00024,19.9718]
[1776446668595,31.07,77340.92,0.0,0.58881,0.00024,19.9718]
[1776446668680,31.07,77340.92,0.0,0.58881,0.00024,19.9718]
[1776446668799,31.07,77340.92,0.0,0.58881,0.00024,19.9718]
[1776446668830,31.07,77340.92,0.0,0.58881,0.00024,19.9718]
[1776446668867,31.07,77340.92,0.0,0.58881,0.00024,19.9718]
[1776446668923,31.07,77340.92,0.0,0.58881,0.00024,19.9718]
[1776446668989,31.07,77340.92,0.0,0.58881,0.00024,19.9718]
[1776446669028,31.07,77340.92,0.0,0.58881,0.00024,19.9718]
[1776446669054,31.07,77340.92,0.0,0.58881,0.00024,19.9718]
[1776446669115,31.07,77340.92,0.0,0.58881,0.00024,19.9718]
[1776446669024,31.07,77303.71,0.0,0.57972,0.00025,20.0615]
[1776446669146,31.07,77303.71,0.0,0.57972,0.00025,20.0615]
[1776446669206,31.07,77303.71,0.0,0.57972,0.00025,20.0615]
[1776446669364,31.07,77303.71,0.0,0.57972,0.00025,20.0615]
[1776446669568,31.07,77303.71,0.0,0.57972,0.00025,20.0615]
[1776446669648,31.07,77303.71,0.0,0.57972,0.00025,20.0615]
[1776446669729,31.07,77303.71,0.0,0.57972,0.00025,20.0615]
[1776446669908,31.07,77303.71,0.0,0.57972,0.00025,20.0615]
[1776446669965,31.07,77280.55,0.0,0.57403,0.00025,20.11206]
[1776446670261,31.07,77280.55,0.0,0.57403,0.00025,20.11206]
[1776446670401,31.07,77280.55,0.0,0.57403,0.00025,20.11206]
[1776446670698,31.07,77280.55,0.0,0.57403,0.00025,20.11206]
[1776446670898,31.07,77280.55,0.0,0.57403,0.00025,20.11206]
[1776446671022,31.07,77280.55,0.0,0.57403,0.00025,20.11206]
[1776446670918,31.07,77237.95,0.0,0.56353,0.00025,20.19432]
[1776446671262,31.07,77237.95,0.0,0.56353,0.00025,20.19432]
[1776446671499,31.07,77237.95,0.0,0.56353,0.00025,20.19432]
[1776446671527,31.07,77237.95,0.0,0.56353,0.00025,20.19432]
[1776446671903,31.07,77237.95,0.0,0.56353,0.00025,20.19432]
[1776446672070,31.07,77237.95,0.0,0.56353,0.00025,20.19432]
[1776446671910,31.07,77226.19,0.0,0.56063,0.00025,20.21009]
[1776446672155,31.07,77226.19,0.0,0.56063,0.00025,20.21009]
[1776446672517,31.07,77226.19,0.0,0.56063,0.00025,20.21009]
[1776446672600,31.07,77226.19,0.0,0.56063,0.00025,20.21009]
[1776446672951,31.07,77226.19,0.0,0.56063,0.00025,20.21009]
[1776446673015,31.07,77226.19,0.0,0.56063,0.00025,20.21009]
[1776446672978,31.07,77248.15,0.0,0.56606,0.00025,20.17144]
[1776446673436,31.07,77248.15,0.0,0.56606,0.00025,20.17144]
[1776446673489,31.07,77248.15,0.0,0.56606,0.00025,20.17144]
[1776446673674,31.07,77248.15,0.0,0.56606,0.00025,20.17144]
[1776446673745,31.07,77248.15,0.0,0.56606,0.00025,20.17144]
[1776446673962,31.07,77248.15,0.0,0.56606,0.00025,20.17144]
[1776446674083,31.07,77248.15,0.0,0.56606,0.00025,20.17144]
[1776446674061,31.07,77227.86,0.0,0.56104,0.00025,20.20729]
[1776446674173,31.07,77227.86,0.0,0.56104,0.00025,20.20729]
[1776446674295,31.07,77227.86,0.0,0.56104,0.00025,20.20729]
[1776446674476,31.07,77227.86,0.0,0.56104,0.00025,20.20729]
[1776446674543,31.07,77227.86,0.0,0.56104,0.00025,20.20729]
[1776446674765,31.07,77227.86,0.0,0.56104,0.00025,20.20729]
[1776446674797,31.07,77227.86,0.0,0.56104,0.00025,20.20729]
[1776446674940,31.07,77227.86,0.0,0.56104,0.00025,20.20729]
[1776446674982,31.07,77227.86,0.0,0.56104,0.00025,20.20729]
[1776446675030,31.07,77224.93,0.0,0.56032,0.00025,20.2122]
[1776446675272,31.07,77224.93,0.0,0.56032,0.00025,20.2122]
[1776446675327,31.07,77224.93,0.0,0.56032,0.00025,20.2122]
[1776446675470,31.07,77224.93,0.0,0.56032,0.00025,20.2122]
[1776446675513,31.07,77224.93,0.0,0.56032,0.00025,20.2122]
[1776446675650,31.07,77224.93,0.0,0.56032,0.00025,20.2122]
[1776446675775,31.07,77224.93,0.0,0.56032,0.00025,20.2122]
[1776446675891,31.07,77224.93,0.0,0.56032,0.00025,20.2122]
[1776446676080,31.07,77224.93,0.0,0.56032,0.00025,20.2122]
[1776446676113,31.07,77224.93,0.0,0.56032,0.00025,20.2122]
[1776446675934,31.07,77220.87,0.0,0.55931,0.00025,20.21889]
[1776446676323,31.07,77220.87,0.0,0.55931,0.00025,20.21889]
[1776446676487,31.07,77220.87,0.0,0.55931,0.00025,20.21889]
[1776446676615,31.07,77220.87,0.0,0.55931,0.00025,20.21889]
[1776446676712,31.07,77220.87,0.0,0.55931,0.00025,20.21889]
[1776446676861,31.07,77220.87,0.0,0.55931,0.00025,20.21889]
[1776446677060,31.07,77220.87,0.0,0.55931,0.00025,20.21889]
[1776446677056,31.07,77219.38,0.0,0.55894,0.00025,20.22132]
[1776446677221,31.07,77219.38,0.0,0.55894,0.00025,20.22132]
[1776446677314,31.07,77219.38,0.0,0.55894,0.00025,20.22132]
[1776446677447,31.07,77219.38,0.0,0.55894,0.00025,20.22132]
[1776446677517,31.07,77219.38,0.0,0.55894,0.00025,20.22132]
[1776446677617,31.07,77219.38,0.0,0.55894,0.00025,20.22132]
[1776446677660,31.07,77219.38,0.0,0.55894,0.00025,20.22132]
[1776446677721,31.07,77219.38,0.0,0.55894,0.00025,20.22132]
[1776446677855,31.07,77219.38,0.0,0.55894,0.00025,20.22132]
[1776446677882,31.07,77219.38,0.0,0.55894,0.00025,20.22132]
[1776446677937,31.07,77219.38,0.0,0.55894,0.00025,20.22132]
[1776446678009,31.07,77218.14,0.0,0.55864,0.00025,20.22329]
[1776446678214,31.07,77218.14,0.0,0.55864,0.00025,20.22329]
[1776446678272,31.07,77218.14,0.0,0.55864,0.00025,20.22329]
[1776446678503,31.07,77218.14,0.0,0.55864,0.00025,20.22329]
[1776446678693,31.07,77218.14,0.0,0.55864,0.00025,20.22329]
[1776446678832,31.07,77218.14,0.0,0.55864,0.00025,20.22329]
[1776446678976,31.07,77218.14,0.0,0.55864,0.00025,20.22329]
[1776446679062,31.07,77218.14,0.0,0.55864,0.00025,20.22329]
[1776446679095,31.07,77197.1,0.0,0.55342,0.00025,20.25547]
[1776446679353,31.07,77197.1,0.0,0.55342,0.00025,20.25547]
[1776446679448,31.07,77197.1,0.0,0.55342,0.00025,20.25547]
[1776446679721,31.07,77197.1,0.0,0.55342,0.00025,20.25547]
[1776446679938,31.07,77197.1,0.0,0.55341,0.00025,20.25549]
[1776446680955,31.07,77197.73,0.0,0.55357,0.00025,20.25457]
[1776446681781,31.07,77197.73,0.0,0.55357,0.00025,20.25457]
[1776446681794,31.07,77197.73,0.0,0.55357,0.00025,20.25457]
[1776446682091,31.07,77191.73,0.0,0.55208,0.00025,20.26314]
[1776446682215,31.07,77191.73,0.0,0.55208,0.00025,20.26314]
[1776446682263,31.07,77191.73,0.0,0.55208,0.00025,20.26314]
[1776446682664,31.07,77191.73,0.0,0.55208,0.00025,20.26314]
[1776446682873,31.07,77191.73,0.0,0.55208,0.00025,20.26314]
[1776446682918,31.07,77191.73,0.0,0.55208,0.00025,20.26314]
[1776446683000,31.07,77191.73,0.0,0.55208,0.00025,20.26315]
[1776446683183,31.07,77191.73,0.0,0.55208,0.00025,20.26315]
[1776446683244,31.07,77191.73,0.0,0.55208,0.00025,20.26315]
[1776446683391,31.07,77191.73,0.0,0.55208,0.00025,20.26315]
[1776446683428,31.07,77191.73,0.0,0.55208,0.00025,20.26315]
[1776446683563,31.07,77191.73,0.0,0.55208,0.00025,20.26315]
[1776446683628,31.07,77191.73,0.0,0.55208,0.00025,20.26315]
[1776446683655,31.07,77191.73,0.0,0.55208,0.00025,20.26315]
[1776446683678,31.07,77191.73,0.0,0.55208,0.00025,20.26315]
[1776446683732,31.07,77191.73,0.0,0.55208,0.00025,20.26315]
[1776446683756,31.07,77191.73,0.0,0.55208,0.00025,20.26315]
[1776446683828,31.07,77191.73,0.0,0.55208,0.00025,20.26315]
[1776446683901,31.07,77191.73,0.0,0.55208,0.00025,20.26315]
[1776446683983,31.07,77191.73,0.0,0.55208,0.00025,20.26315]
[1776446683993,31.07,77191.73,0.0,0.55208,0.00025,20.26315]
[1776446684011,31.07,77191.73,0.0,0.55208,0.00025,20.26315]
[1776446684119,31.07,77167.07,0.0,0.54595,0.00025,20.29536]
[1776446684701,31.07,77167.07,0.0,0.54595,0.00025,20.29536]
[1776446684804,31.07,77167.07,0.0,0.54595,0.00025,20.29536]
[1776446684914,31.07,77167.07,0.0,0.54595,0.00025,20.29536]
[1776446685001,31.07,77167.07,0.0,0.54595,0.00025,20.29536]
[1776446685100,31.07,77148.95,0.0,0.54143,0.00025,20.31597]
[1776446685354,31.07,77148.95,0.0,0.54143,0.00025,20.31597]
[1776446685434,31.07,77148.95,0.0,0.54143,0.00025,20.31597]
[1776446685813,31.07,77148.95,0.0,0.54143,0.00025,20.31597]
[1776446685828,31.07,77148.95,0.0,0.54143,0.00025,20.31597]
[1776446685887,31.07,77148.95,0.0,0.54143,0.00025,20.31597]
[1776446686064,31.07,77148.95,0.0,0.54143,0.00025,20.31597]
[1776446686080,31.07,77161.07,0.0,0.54445,0.00025,20.30247]
[1776446686347,31.07,77161.07,0.0,0.54445,0.00025,20.30247]
[1776446686419,31.07,77161.07,0.0,0.54445,0.00025,20.30247]
[1776446686619,31.07,77161.07,0.0,0.54445,0.00025,20.30247]
[1776446686738,31.07,77161.07,0.0,0.54445,0.00025,20.30247]
[1776446686796,31.07,77161.07,0.0,0.54445,0.00025,20.30247]
[1776446686877,31.07,77161.07,0.0,0.54445,0.00025,20.30247]
[1776446687002,31.05,77161.07,0.0,0.54448,0.00025,20.30233]
[1776446687485,31.05,77161.07,0.0,0.54448,0.00025,20.30233]
[1776446687767,31.05,77161.07,0.0,0.54448,0.00025,20.30233]
[1776446687827,31.05,77161.07,0.0,0.54448,0.00025,20.30233]
[1776446688017,31.04,77162.25,0.0,0.54477,0.00025,20.30094]
[1776446689022,31.04,77155.46,0.0,0.54308,0.00025,20.30871]
[1776446691037,31.0,77154.78,0.0,0.54295,0.00025,20.30923]
[1776446692022,31.0,77154.78,0.0,0.54295,0.00025,20.30923]
[1776446692123,31.0,77154.78,0.0,0.54295,0.00025,20.30923]
[1776446692062,31.0,77173.25,0.0,0.54757,0.00025,20.28723]
[1776446692311,31.0,77173.25,0.0,0.54757,0.00025,20.28723]
[1776446692687,31.0,77173.25,0.0,0.54757,0.00025,20.28723]
[1776446693057,31.0,77173.25,0.0,0.54757,0.00025,20.28722]
[1776446693866,31.0,77173.25,0.0,0.54757,0.00025,20.28722]
[1776446694059,31.01,77189.57,0.0,0.55162,0.00025,20.26563]
[1776446694501,31.01,77189.57,0.0,0.55162,0.00025,20.26563]
[1776446694862,31.01,77189.57,0.0,0.55162,0.00025,20.26563]
[1776446695080,31.01,77198.61,0.0,0.55387,0.00025,20.25272]
[1776446695382,31.01,77198.61,0.0,0.55387,0.00025,20.25272]
[1776446695522,31.01,77198.61,0.0,0.55387,0.00025,20.25272]
[1776446695822,31.01,77198.61,0.0,0.55387,0.00025,20.25272]
[1776446696145,31.01,77198.61,0.0,0.55387,0.00025,20.25272]
[1776446696137,31.01,77245.5,0.0,0.56551,0.00025,20.17542]
[1776446696303,31.01,77245.5,0.0,0.56551,0.00025,20.17542]
[1776446697086,31.01,77245.5,0.0,0.56551,0.00025,20.1754]
[1776446697688,31.01,77245.5,0.0,0.56551,0.00025,20.1754]
[1776446698098,31.01,77234.04,0.0,0.56268,0.00025,20.19584]
[1776446699102,31.01,77238.92,0.0,0.56389,0.00025,20.18721]
[1776446700590,31.0,77236.79,0.0,0.56337,0.00025,20.19096]
[1776446700635,31.0,77236.79,0.0,0.56337,0.00025,20.19096]
[1776446700658,31.0,77236.79,0.0,0.56337,0.00025,20.19096]
[1776446700812,31.0,77236.79,0.0,0.56337,0.00025,20.19096]
[1776446701119,31.0,77221.25,0.0,0.55951,0.00025,20.21744]
[1776446701708,31.0,77221.25,0.0,0.55951,0.00025,20.21744]
[1776446702003,31.0,77221.25,0.0,0.55951,0.00025,20.21744]
[1776446702152,31.0,77221.25,0.0,0.55951,0.00025,20.21744]
[1776446702150,31.0,77221.25,0.0,0.55951,0.00025,20.21744]
[1776446702507,31.0,77221.25,0.0,0.55951,0.00025,20.21744]
[1776446702588,31.0,77221.25,0.0,0.55951,0.00025,20.21744]
[1776446703130,31.0,77205.65,0.0,0.55564,0.00025,20.2421]
[1776446703236,31.0,77205.65,0.0,0.55564,0.00025,20.2421]
[1776446703248,31.0,77205.65,0.0,0.55564,0.00025,20.2421]
[1776446703341,31.0,77205.65,0.0,0.55564,0.00025,20.2421]
[1776446703536,31.0,77205.65,0.0,0.55564,0.00025,20.2421]
[1776446703556,31.0,77205.65,0.0,0.55564,0.00025,20.2421]
[1776446703562,31.0,77205.65,0.0,0.55564,0.00025,20.2421]
[1776446703586,31.0,77205.65,0.0,0.55564,0.00025,20.2421]
[1776446703598,31.0,77205.65,0.0,0.55564,0.00025,20.2421]
[1776446703616,31.0,77205.65,0.0,0.55564,0.00025,20.2421]
[1776446703737,31.0,77205.65,0.0,0.55564,0.00025,20.2421]
[1776446703783,31.0,77205.65,0.0,0.55564,0.00025,20.2421]
[1776446704143,31.0,77205.57,0.0,0.55562,0.00025,20.24223]
[1776446705145,31.0,77199.8,0.0,0.55418,0.00025,20.25087]
[1776446705633,31.0,77199.8,0.0,0.55418,0.00025,20.25087]
[1776446705651,31.0,77199.8,0.0,0.55418,0.00025,20.25087]
[1776446705755,31.0,77199.8,0.0,0.55418,0.00025,20.25087]
[1776446705796,31.0,77199.8,0.0,0.55418,0.00025,20.25087]
[1776446706154,31.0,77195.01,0.0,0.55299,0.00025,20.25784]
[1776446706315,31.0,77195.01,0.0,0.55299,0.00025,20.25784]
[1776446706322,31.0,77195.01,0.0,0.55299,0.00025,20.25784]
[1776446706382,31.0,77195.01,0.0,0.55299,0.00025,20.25784]
[1776446706526,31.0,77195.01,0.0,0.55299,0.00025,20.25784]
[1776446706542,31.0,77195.01,0.0,0.55299,0.00025,20.25784]
[1776446706634,31.0,77195.01,0.0,0.55299,0.00025,20.25784]
[1776446706912,31.0,77195.01,0.0,0.55299,0.00025,20.25784]
[1776446706961,31.0,77195.01,0.0,0.55299,0.00025,20.25784]
[1776446707078,31.0,77195.01,0.0,0.55299,0.00025,20.25784]
[1776446707157,31.0,77214.77,0.0,0.55791,0.00025,20.22791]
[1776446707447,31.0,77214.77,0.0,0.55791,0.00025,20.22791]
[1776446707492,31.0,77214.77,0.0,0.55791,0.00025,20.22791]
[1776446707521,31.0,77214.77,0.0,0.55791,0.00025,20.22791]
[1776446707531,31.0,77214.77,0.0,0.55791,0.00025,20.22791]
[1776446707597,31.0,77214.77,0.0,0.55791,0.00025,20.22791]
[1776446707827,31.0,77214.77,0.0,0.55791,0.00025,20.22791]
[1776446707990,31.0,77214.77,0.0,0.55791,0.00025,20.22791]
[1776446708026,31.0,77214.77,0.0,0.55791,0.00025,20.22791]
[1776446708048,31.0,77214.77,0.0,0.55791,0.00025,20.22791]
[1776446708172,31.0,77229.33,0.0,0.56153,0.00025,20.20382]
[1776446709576,31.0,77229.33,0.0,0.56153,0.00025,20.20379]
[1776446710185,30.99,77225.38,0.0,0.56055,0.00025,20.21046]
[1776446711191,30.99,77221.78,0.0,0.55966,0.00025,20.21644]
[1776446713817,30.99,77221.64,0.0,0.55963,0.00025,20.21664]
[1776446714219,30.99,77226.97,0.0,0.56096,0.00025,20.20773]
[1776446714229,30.99,77226.97,0.0,0.56096,0.00025,20.20773]
[1776446715219,30.99,77221.51,0.0,0.5596,0.00025,20.21684]
[1776446716226,30.99,77216.4,0.0,0.55833,0.00025,20.22515]
[1776446716947,30.99,77216.4,0.0,0.55833,0.00025,20.22515]
[1776446717231,30.99,77225.63,0.0,0.56063,0.00025,20.20996]
[1776446718240,30.99,77221.56,0.0,0.55962,0.00025,20.21671]
[1776446720255,30.98,77230.24,0.0,0.56178,0.00025,20.20207]
[1776446721098,30.98,77230.24,0.0,0.56178,0.00025,20.20207]
[1776446721259,30.98,77232.16,0.0,0.56226,0.00025,20.19876]
[1776446722530,30.98,77235.65,0.0,0.56313,0.00025,20.19264]
[1776446723234,30.98,77244.75,0.0,0.56538,0.00025,20.17628]
[1776446724101,30.98,77244.75,0.0,0.56538,0.00025,20.17628]
[1776446724203,30.98,77252.51,0.0,0.56731,0.00025,20.16184]
[1776446724316,30.98,77252.51,0.0,0.56731,0.00025,20.16184]
[1776446724488,30.98,77252.51,0.0,0.56731,0.00025,20.16184]
[1776446724791,30.98,77252.51,0.0,0.56731,0.00025,20.16184]
[1776446724998,30.98,77252.51,0.0,0.56731,0.00025,20.16184]
[1776446725234,30.98,77252.51,0.0,0.56731,0.00025,20.16184]
[1776446725019,30.98,77283.25,0.0,0.5749,0.00025,20.10006]
[1776446725461,30.98,77283.25,0.0,0.5749,0.00025,20.10006]
[1776446725819,30.98,77283.25,0.0,0.5749,0.00025,20.10006]
[1776446725859,30.98,77281.54,0.0,0.57448,0.00025,20.10369]
[1776446727532,30.98,77289.16,0.0,0.57636,0.00025,20.08735]
[1776446728709,30.98,77289.16,0.0,0.57636,0.00025,20.08735]
[1776446728800,30.98,77289.16,0.0,0.57636,0.00025,20.08735]
[1776446732265,30.98,77285.09,0.0,0.57537,0.00025,20.09168]
[1776446732810,30.98,77281.5,0.0,0.57448,0.00025,20.09932]
[1776446736366,30.98,77273.68,0.0,0.57255,0.00025,20.11562]
[1776446737374,30.98,77279.11,0.0,0.57389,0.00025,20.10434]
[1776446739866,30.98,77281.04,0.0,0.57437,0.00025,20.10027]
[1776446739936,30.98,77281.04,0.0,0.57437,0.00025,20.10027]
[1776446739976,30.98,77254.59,0.0,0.56783,0.00025,20.15344]
[1776446740944,30.98,77254.59,0.0,0.56783,0.00025,20.15344]
[1776446741042,30.98,77256.38,0.0,0.56828,0.00025,20.15002]
[1776446741335,30.98,77256.38,0.0,0.56828,0.00025,20.15002]
[1776446741436,30.98,77259.11,0.0,0.56895,0.00025,20.14474]
[1776446742926,30.98,77259.11,0.0,0.56895,0.00025,20.14474]
[1776446743010,30.98,77258.62,0.0,0.56883,0.00025,20.14571]
[1776446744427,30.98,77254.71,0.0,0.56786,0.00025,20.15324]
[1776446747445,30.98,77250.79,0.0,0.56688,0.00025,20.1607]
[1776446748706,30.98,77250.79,0.0,0.56688,0.00025,20.1607]
[1776446748788,30.99,77254.49,0.0,0.5678,0.00025,20.15372]
[1776446751219,30.99,77239.92,0.0,0.56418,0.00025,20.18069]
[1776446753845,30.99,77238.54,0.0,0.56384,0.00025,20.18317]
[1776446754048,30.99,77238.54,0.0,0.56384,0.00025,20.18317]
[1776446754147,30.99,77238.26,0.0,0.56377,0.00025,20.18371]
[1776446755206,30.99,77238.26,0.0,0.56377,0.00025,20.18371]
[1776446755300,30.99,77227.82,0.0,0.56118,0.00025,20.20185]
[1776446757416,30.99,77228.84,0.0,0.56143,0.00025,20.20012]
[1776446757515,30.99,77231.23,0.0,0.56203,0.00025,20.19599]
[1776446760108,30.98,77237.3,0.0,0.56355,0.00025,20.18528]
[1776446761314,30.98,77232.77,0.0,0.56242,0.00025,20.19319]
[1776446764913,30.98,77230.35,0.0,0.56183,0.00025,20.19732]
[1776446764987,30.98,77209.1,0.0,0.55655,0.00025,20.23206]
[1776446765540,30.98,77209.1,0.0,0.55655,0.00025,20.23206]
[1776446765569,30.98,77209.1,0.0,0.55655,0.00025,20.23206]
[1776446765978,30.98,77209.1,0.0,0.55655,0.00025,20.23206]
[1776446766002,30.98,77209.1,0.0,0.55655,0.00025,20.23206]
[1776446766101,30.98,77200.09,0.0,0.55431,0.00025,20.24572]
[1776446767424,30.98,77200.09,0.0,0.55431,0.00025,20.24572]
[1776446767430,30.98,77200.09,0.0,0.55431,0.00025,20.24572]
[1776446767449,30.98,77200.09,0.0,0.55431,0.00025,20.24572]
[1776446767528,30.98,77200.09,0.0,0.55431,0.00025,20.24572]
[1776446767973,30.98,77200.09,0.0,0.55431,0.00025,20.24572]
[1776446768161,30.98,77200.09,0.0,0.55431,0.00025,20.24572]
[1776446768214,30.98,77175.02,0.0,0.54805,0.00025,20.28033]
[1776446769474,30.98,77175.02,0.0,0.54805,0.00025,20.28033]
[1776446769637,30.98,77172.01,0.0,0.5473,0.00025,20.28415]
[1776446770477,30.98,77172.01,0.0,0.5473,0.00025,20.28415]
[1776446770735,30.98,77172.01,0.0,0.5473,0.00025,20.28415]
[1776446770824,30.97,77169.24,0.0,0.54661,0.00025,20.28758]
[1776446771867,30.97,77162.5,0.0,0.54493,0.00025,20.29572]
[1776446772925,30.97,77162.5,0.0,0.54493,0.00025,20.29572]
[1776446773131,30.97,77157.29,0.0,0.54363,0.00025,20.30176]
[1776446775197,30.95,77142.71,0.0,0.54,0.00025,20.31743]
[1776446776965,30.95,77142.71,0.0,0.54,0.00025,20.31743]
[1776446776985,30.95,77135.37,0.0,0.53816,0.00025,20.32473]
[1776446781695,30.95,77142.6,0.0,0.53997,0.00025,20.31753]
[1776446783106,30.95,77142.6,0.0,0.53997,0.00025,20.31753]
[1776446783199,30.95,77145.35,0.0,0.54066,0.00025,20.31468]
[1776446785400,30.95,77145.5,0.0,0.5407,0.00025,20.31451]
[1776446785726,30.95,77151.85,0.0,0.54229,0.00025,20.30769]
[1776446786732,30.94,77158.84,0.0,0.54405,0.00025,20.2998]
[1776446788146,30.94,77165.42,0.0,0.5457,0.00025,20.29202]
[1776446788710,30.94,77165.42,0.0,0.5457,0.00025,20.29202]
[1776446788724,30.94,77165.42,0.0,0.5457,0.00025,20.29202]
[1776446788936,30.94,77165.42,0.0,0.5457,0.00025,20.29202]
[1776446788954,30.94,77165.42,0.0,0.5457,0.00025,20.29202]
[1776446789188,30.94,77165.42,0.0,0.5457,0.00025,20.29202]
[1776446789199,30.94,77165.42,0.0,0.5457,0.00025,20.29202]
[1776446789263,30.94,77165.42,0.0,0.5457,0.00025,20.29202]
[1776446789321,30.94,77182.78,0.0,0.55004,0.00025,20.26984]
[1776446789433,30.94,77182.78,0.0,0.55004,0.00025,20.26984]
[1776446789758,30.94,77182.78,0.0,0.55004,0.00025,20.26985]
[1776446790453,30.94,77182.78,0.0,0.55004,0.00025,20.26985]
[1776446790987,30.94,77182.78,0.0,0.55004,0.00025,20.26985]
[1776446791094,30.94,77182.78,0.0,0.55004,0.00025,20.26985]
[1776446791303,30.94,77182.78,0.0,0.55004,0.00025,20.26985]
[1776446791279,30.94,77197.78,0.0,0.55379,0.00025,20.24433]
[1776446791773,30.94,77197.78,0.0,0.55379,0.00025,20.24433]
[1776446791816,30.94,77197.78,0.0,0.55379,0.00025,20.24433]
[1776446791985,30.94,77197.78,0.0,0.55379,0.00025,20.24433]
[1776446792046,30.94,77197.78,0.0,0.55379,0.00025,20.24433]
[1776446792088,30.94,77212.88,0.0,0.55755,0.00025,20.2213]
[1776446792541,30.94,77212.88,0.0,0.55755,0.00025,20.2213]
[1776446792615,30.94,77212.88,0.0,0.55755,0.00025,20.2213]
[1776446792641,30.94,77212.88,0.0,0.55755,0.00025,20.2213]
[1776446792662,30.94,77212.88,0.0,0.55755,0.00025,20.2213]
[1776446792777,30.94,77212.88,0.0,0.55755,0.00025,20.2213]
[1776446793163,30.94,77227.57,0.0,0.56121,0.00025,20.19716]
[1776446794297,30.94,77231.09,0.0,0.56208,0.00025,20.19114]
[1776446794808,30.94,77231.09,0.0,0.56208,0.00025,20.19115]
[1776446795798,30.94,77247.02,0.0,0.56604,0.00025,20.16261]
[1776446797059,30.94,77253.94,0.0,0.56776,0.00025,20.14956]
[1776446797689,30.94,77253.94,0.0,0.56776,0.00025,20.14956]
[1776446798144,30.94,77253.94,0.0,0.56776,0.00025,20.14956]
[1776446798145,30.94,77205.69,0.0,0.55576,0.00025,20.23247]
[1776446798620,30.94,77205.69,0.0,0.55576,0.00025,20.23247]
[1776446798647,30.94,77205.69,0.0,0.55576,0.00025,20.23247]
[1776446798759,30.94,77205.69,0.0,0.55576,0.00025,20.23247]
[1776446798911,30.94,77205.69,0.0,0.55576,0.00025,20.23247]
[1776446799082,30.94,77205.69,0.0,0.55576,0.00025,20.23247]
[1776446799107,30.94,77205.69,0.0,0.55576,0.00025,20.23247]
[1776446799345,30.94,77207.63,0.0,0.55625,0.00025,20.22948]
[1776446799630,30.94,77207.63,0.0,0.55625,0.00025,20.22948]
[1776446800062,30.94,77207.63,0.0,0.55625,0.00025,20.22948]
[1776446800163,30.94,77209.86,0.0,0.55681,0.00025,20.22601]
[1776446804885,30.94,77203.8,0.0,0.55529,0.00025,20.23537]
[1776446805876,30.94,77197.93,0.0,0.55383,0.00025,20.24412]
[1776446806521,30.94,77197.93,0.0,0.55383,0.00025,20.24412]
[1776446806881,30.94,77207.76,0.0,0.55628,0.00025,20.22933]
[1776446807892,30.94,77198.92,0.0,0.55407,0.00025,20.24267]
[1776446808898,30.94,77190.15,0.0,0.55188,0.00025,20.2553]
[1776446811921,30.94,77194.52,0.0,0.55297,0.00025,20.24909]
[1776446814199,30.94,77194.21,0.0,0.55289,0.00025,20.24954]
[1776446814312,30.94,77193.86,0.0,0.55281,0.00025,20.25004]
[1776446816210,30.94,77201.27,0.0,0.55465,0.00025,20.2392]
[1776446817983,30.95,77201.27,0.0,0.55465,0.00025,20.23921]
[1776446818067,30.95,77203.75,0.0,0.55527,0.00025,20.23548]
[1776446823151,30.95,77206.57,0.0,0.55597,0.00025,20.23121]
[1776446825012,30.95,77200.41,0.0,0.55443,0.00025,20.24053]
[1776446826019,30.95,77208.66,0.0,0.55649,0.00025,20.228]
[1776446828040,30.95,77204.63,0.0,0.55548,0.00025,20.2342]
[1776446829078,30.95,77204.63,0.0,0.55548,0.00025,20.2342]
[1776446829146,30.95,77184.19,0.0,0.55038,0.00025,20.2636]
[1776446829994,30.95,77184.19,0.0,0.55038,0.00025,20.2636]
[1776446830277,30.95,77169.52,0.0,0.54672,0.00025,20.28264]
[1776446831065,30.95,77169.52,0.0,0.54672,0.00025,20.28265]
[1776446832568,30.95,77170.06,0.0,0.54685,0.00025,20.28199]
[1776446833211,30.95,77169.2,0.0,0.54663,0.00025,20.28306]
[1776446835018,30.95,77169.98,0.0,0.54683,0.00025,20.2821]
[1776446835289,30.95,77169.98,0.0,0.54683,0.00025,20.2821]
[1776446835292,30.95,77169.98,0.0,0.54683,0.00025,20.2821]
[1776446835401,30.95,77169.98,0.0,0.54683,0.00025,20.2821]
[1776446835309,30.95,77216.81,0.0,0.55851,0.00025,20.21516]
[1776446835438,30.95,77216.81,0.0,0.55851,0.00025,20.21516]
[1776446835510,30.95,77216.81,0.0,0.55851,0.00025,20.21516]
[1776446835563,30.95,77216.81,0.0,0.55851,0.00025,20.21516]
[1776446836093,30.96,77216.81,0.0,0.55851,0.00025,20.21518]
[1776446836757,30.96,77216.81,0.0,0.55851,0.00025,20.21518]
[1776446836907,30.96,77216.81,0.0,0.55851,0.00025,20.21518]
[1776446836915,30.96,77216.81,0.0,0.55851,0.00025,20.21518]
[1776446836953,30.96,77216.81,0.0,0.55851,0.00025,20.21518]
[1776446836963,30.96,77216.81,0.0,0.55851,0.00025,20.21518]
[1776446836986,30.96,77216.81,0.0,0.55851,0.00025,20.21518]
[1776446837099,30.95,77218.93,0.0,0.55904,0.00025,20.21172]
[1776446838085,30.95,77218.93,0.0,0.55904,0.00025,20.21172]
[1776446838200,30.95,77218.93,0.0,0.55904,0.00025,20.21172]
[1776446838353,30.95,77218.93,0.0,0.55904,0.00025,20.21172]
[1776446838231,30.95,77217.19,0.0,0.55861,0.00025,20.21451]
[1776446838432,30.95,77217.19,0.0,0.55861,0.00025,20.21451]
[1776446838455,30.95,77217.19,0.0,0.55861,0.00025,20.21451]
[1776446838497,30.95,77217.19,0.0,0.55861,0.00025,20.21451]
[1776446838895,30.95,77217.19,0.0,0.55861,0.00025,20.21451]
[1776446839041,30.95,77217.19,0.0,0.55861,0.00025,20.21451]
[1776446839416,30.95,77217.19,0.0,0.55861,0.00025,20.21451]
[1776446839595,30.95,77217.19,0.0,0.55861,0.00025,20.21451]
[1776446840131,30.95,77199.04,0.0,0.55409,0.00025,20.24257]
[1776446840575,30.95,77199.04,0.0,0.55409,0.00025,20.24257]
[1776446840762,30.95,77199.04,0.0,0.55409,0.00025,20.24257]
[1776446840817,30.95,77199.04,0.0,0.55409,0.00025,20.24257]
[1776446840975,30.95,77199.04,0.0,0.55409,0.00025,20.24257]
[1776446841136,30.95,77190.32,0.0,0.55191,0.00025,20.25513]
[1776446841457,30.95,77190.32,0.0,0.55191,0.00025,20.25513]
[1776446842143,30.95,77178.98,0.0,0.54908,0.00025,20.27055]
[1776446844531,30.95,77177.23,0.0,0.54865,0.00025,20.27282]
[1776446845163,30.95,77180.51,0.0,0.54947,0.00025,20.26851]
[1776446846352,30.95,77180.51,0.0,0.54947,0.00025,20.26851]
[1776446846398,30.95,77184.26,0.0,0.55041,0.00025,20.26347]
[1776446846555,30.95,77184.26,0.0,0.55041,0.00025,20.26347]
[1776446846680,30.95,77184.26,0.0,0.55041,0.00025,20.26347]
[1776446846699,30.95,77184.26,0.0,0.55041,0.00025,20.26347]
[1776446846798,30.95,77184.26,0.0,0.55041,0.00025,20.26347]
[1776446847177,30.95,77184.26,0.0,0.55041,0.00025,20.26347]
[1776446847544,30.95,77184.26,0.0,0.55041,0.00025,20.26347]
[1776446848185,30.95,77200.99,0.0,0.55458,0.00025,20.23964]
[1776446849076,30.95,77200.99,0.0,0.55458,0.00025,20.23964]
[1776446849210,30.95,77204.23,0.0,0.55539,0.00025,20.23476]
[1776446854227,30.95,77201.69,0.0,0.55477,0.00025,20.23414]
[1776446856396,30.95,77184.14,0.0,0.55039,0.00025,20.25918]
[1776446857330,30.95,77177.85,0.0,0.54881,0.00025,20.26757]
[1776446858741,30.95,77177.85,0.0,0.54881,0.00025,20.26757]
[1776446859291,30.95,77177.07,0.0,0.54862,0.00025,20.2686]
[1776446860778,30.95,77176.99,0.0,0.5486,0.00025,20.26871]
[1776446860945,30.95,77176.99,0.0,0.5486,0.00025,20.26871]
[1776446861277,30.95,77176.99,0.0,0.54859,0.00025,20.26872]
[1776446862283,30.95,77167.18,0.0,0.54614,0.00025,20.28107]
[1776446863398,30.95,77181.65,0.0,0.54976,0.00025,20.26255]
[1776446864299,30.95,77181.65,0.0,0.54976,0.00025,20.26255]
[1776446865306,30.95,77185.92,0.0,0.55083,0.00025,20.25677]
[1776446865489,30.95,77185.92,0.0,0.55083,0.00025,20.25677]
[1776446866322,30.95,77189.37,0.0,0.55169,0.00025,20.252]
[1776446866546,30.95,77189.37,0.0,0.55169,0.00025,20.252]
[1776446866557,30.95,77189.37,0.0,0.55169,0.00025,20.252]
[1776446866828,30.95,77189.37,0.0,0.55169,0.00025,20.252]
[1776446867037,30.95,77189.37,0.0,0.55169,0.00025,20.252]
[1776446867319,30.95,77207.88,0.0,0.55631,0.00025,20.22475]
[1776446867548,30.95,77207.88,0.0,0.55631,0.00025,20.22475]
[1776446868025,30.95,77207.88,0.0,0.55631,0.00025,20.22475]
[1776446868327,30.95,77218.14,0.0,0.55887,0.00025,20.20846]
[1776446870226,30.95,77218.34,0.0,0.55892,0.00025,20.20812]
[1776446870352,30.95,77217.3,0.0,0.55866,0.00025,20.20981]
[1776446870864,30.95,77217.3,0.0,0.55866,0.00025,20.20981]
[1776446871350,30.94,77231.85,0.0,0.56228,0.00025,20.18537]
[1776446871811,30.94,77231.85,0.0,0.56228,0.00025,20.18537]
[1776446871917,30.94,77231.85,0.0,0.56228,0.00025,20.18537]
[1776446872358,30.94,77233.54,0.0,0.56271,0.00025,20.1824]
[1776446872516,30.94,77233.54,0.0,0.56271,0.00025,20.1824]
[1776446873125,30.94,77233.54,0.0,0.56271,0.00025,20.1824]
[1776446873381,30.94,77241.52,0.0,0.56469,0.00025,20.16819]
[1776446873717,30.94,77241.52,0.0,0.56469,0.00025,20.16819]
[1776446874225,30.94,77241.52,0.0,0.56469,0.00025,20.16819]
[1776446874277,30.94,77241.52,0.0,0.56469,0.00025,20.16819]
[1776446874452,30.94,77241.52,0.0,0.56469,0.00025,20.16819]
[1776446874370,30.94,77257.25,0.0,0.56859,0.00025,20.13872]
[1776446875182,30.94,77257.25,0.0,0.56859,0.00025,20.13872]
[1776446875377,30.94,77264.29,0.0,0.57034,0.00025,20.12489]
[1776446877188,30.94,77262.81,0.0,0.56998,0.00025,20.12782]
[1776446877392,30.94,77261.79,0.0,0.56972,0.00025,20.12982]
[1776446878397,30.94,77256.55,0.0,0.56843,0.00025,20.14002]
[1776446883432,30.94,77254.42,0.0,0.5679,0.00025,20.14413]
[1776446883749,30.94,77254.42,0.0,0.5679,0.00025,20.14413]
[1776446884439,30.94,77252.58,0.0,0.56744,0.00025,20.14764]
[1776446885445,30.94,77246.16,0.0,0.56585,0.00025,20.15965]
[1776446886453,30.94,77259.02,0.0,0.56904,0.00025,20.13522]
[1776446891462,30.94,77256.91,0.0,0.56852,0.00025,20.13929]
[1776446891501,30.94,77261.78,0.0,0.56973,0.00025,20.12978]
[1776446892307,30.94,77261.78,0.0,0.56973,0.00025,20.12978]
[1776446893681,30.93,77229.67,0.0,0.56176,0.00025,20.18902]
[1776446894530,30.93,77229.67,0.0,0.56176,0.00025,20.18899]
[1776446896572,30.93,77231.98,0.0,0.56233,0.00025,20.18498]
[1776446896646,30.93,77225.66,0.0,0.56077,0.00025,20.19578]
[1776446898296,30.93,77225.66,0.0,0.56077,0.00025,20.19576]
[1776446898705,30.93,77218.52,0.0,0.55899,0.00025,20.20759]
[1776446900571,30.92,77213.09,0.0,0.55765,0.00025,20.21629]
[1776446903626,30.92,77216.46,0.0,0.55849,0.00025,20.21088]
[1776446903666,30.92,77230.56,0.0,0.562,0.00025,20.18726]
[1776446905076,30.92,77230.56,0.0,0.56201,0.00025,20.18723]
[1776446905667,30.91,77249.15,0.0,0.56663,0.00025,20.15372]
[1776446905749,30.91,77249.15,0.0,0.56663,0.00025,20.15372]
[1776446905756,30.91,77249.15,0.0,0.56663,0.00025,20.15372]
[1776446906317,30.91,77249.15,0.0,0.56663,0.00025,20.15372]
[1776446906517,30.91,77249.15,0.0,0.56663,0.00025,20.15372]
[1776446906617,30.91,77253.29,0.0,0.56766,0.00025,20.14587]
[1776446907189,30.91,77253.29,0.0,0.56766,0.00025,20.14587]
[1776446907618,30.91,77253.29,0.0,0.56766,0.00025,20.14588]
[1776446910362,30.91,77256.64,0.0,0.56849,0.00025,20.13945]
[1776446910389,30.91,77256.64,0.0,0.56849,0.00025,20.13945]
[1776446910436,30.91,77256.64,0.0,0.56849,0.00025,20.13945]
[1776446910638,30.91,77256.64,0.0,0.56849,0.00025,20.13946]
[1776446911231,30.91,77256.64,0.0,0.56849,0.00025,20.13946]
[1776446911347,30.91,77256.64,0.0,0.56849,0.00025,20.13946]
[1776446911377,30.91,77256.64,0.0,0.56849,0.00025,20.13946]
[1776446911478,30.91,77256.64,0.0,0.56849,0.00025,20.13946]
[1776446911716,30.91,77256.64,0.0,0.56849,0.00025,20.13946]
[1776446912651,30.91,77266.22,0.0,0.57088,0.00025,20.1161]
[1776446914366,30.91,77263.04,0.0,0.5701,0.00025,20.12244]
[1776446914669,30.91,77262.05,0.0,0.56985,0.00025,20.1244]
[1776446914929,30.91,77262.05,0.0,0.56985,0.00025,20.1244]
[1776446915678,30.91,77260.87,0.0,0.56956,0.00025,20.12672]
[1776446916036,30.91,77260.87,0.0,0.56956,0.00025,20.12672]
[1776446916510,30.91,77260.87,0.0,0.56956,0.00025,20.12672]
[1776446916583,30.91,77260.87,0.0,0.56956,0.00025,20.12672]
[1776446916716,30.91,77261.81,0.0,0.56979,0.00025,20.12487]
[1776446917033,30.91,77261.81,0.0,0.56979,0.00025,20.12487]
[1776446917435,30.91,77261.81,0.0,0.56979,0.00025,20.12487]
[1776446917463,30.91,77261.81,0.0,0.56979,0.00025,20.12487]
[1776446917696,30.91,77242.91,0.0,0.5651,0.00025,20.16078]
[1776446918694,30.91,77230.67,0.0,0.56206,0.00025,20.18251]
[1776446919702,30.91,77224.22,0.0,0.56045,0.00025,20.19349]
[1776446920402,30.91,77224.22,0.0,0.56045,0.00025,20.19349]
[1776446920707,30.91,77227.45,0.0,0.56126,0.00025,20.188]
[1776446920974,30.91,77227.45,0.0,0.56126,0.00025,20.188]
[1776446921715,30.91,77230.23,0.0,0.56196,0.00025,20.1832]
[1776446922062,30.91,77230.23,0.0,0.56196,0.00025,20.1832]
[1776446922721,30.9,77230.14,0.0,0.56194,0.00025,20.18333]
[1776446923729,30.9,77225.17,0.0,0.5607,0.00025,20.19179]
[1776446925494,30.9,77221.99,0.0,0.55991,0.00025,20.19709]
[1776446925667,30.9,77221.99,0.0,0.55991,0.00025,20.19709]
[1776446925688,30.9,77221.99,0.0,0.55991,0.00025,20.19709]
[1776446925795,30.9,77203.85,0.0,0.55539,0.00025,20.22595]
[1776446925865,30.9,77203.85,0.0,0.55539,0.00025,20.22595]
[1776446925974,30.9,77203.85,0.0,0.55539,0.00025,20.22595]
[1776446926010,30.9,77203.85,0.0,0.55539,0.00025,20.22595]
[1776446926761,30.9,77183.21,0.0,0.55022,0.00025,20.25561]
[1776446926796,30.9,77183.21,0.0,0.55022,0.00025,20.25561]
[1776446926840,30.9,77183.21,0.0,0.55022,0.00025,20.25561]
[1776446927767,30.9,77190.07,0.0,0.55194,0.00025,20.24614]
[1776446928610,30.9,77190.07,0.0,0.55194,0.00025,20.24614]
[1776446928631,30.9,77190.07,0.0,0.55194,0.00025,20.24614]
[1776446928650,30.9,77190.07,0.0,0.55194,0.00025,20.24614]
[1776446928773,30.9,77190.36,0.0,0.55201,0.00025,20.24573]
[1776446928922,30.9,77190.36,0.0,0.55201,0.00025,20.24573]
[1776446929005,30.9,77190.36,0.0,0.55201,0.00025,20.24573]
[1776446929103,30.9,77195.1,0.0,0.5532,0.00025,20.23895]
[1776446929863,30.9,77195.1,0.0,0.5532,0.00025,20.23895]
[1776446929871,30.9,77195.1,0.0,0.5532,0.00025,20.23895]
[1776446929885,30.9,77205.98,0.0,0.55591,0.00025,20.22272]
[1776446931197,30.9,77205.98,0.0,0.55591,0.00025,20.22272]
[1776446931261,30.9,77203.43,0.0,0.55528,0.00025,20.22661]
[1776446933654,30.9,77198.5,0.0,0.55404,0.00025,20.234]
[1776446934019,30.9,77198.5,0.0,0.55404,0.00025,20.234]
[1776446934089,30.9,77195.94,0.0,0.5534,0.00025,20.23775]
[1776446936013,30.91,77187.62,0.0,0.55132,0.00025,20.24959]
[1776446937327,30.91,77187.62,0.0,0.55132,0.00025,20.24959]
[1776446937553,30.91,77189.38,0.0,0.55176,0.00025,20.24714]
[1776446942875,30.91,77186.85,0.0,0.55113,0.00025,20.25067]
[1776446944051,30.91,77194.54,0.0,0.55305,0.00025,20.23981]
[1776446946495,30.91,77195.6,0.0,0.55332,0.00025,20.23827]
[1776446946593,30.91,77200.2,0.0,0.55446,0.00025,20.23151]
[1776446949467,30.91,77202.7,0.0,0.55509,0.00025,20.22776]
[1776446949555,30.91,77201.22,0.0,0.55472,0.00025,20.22999]
[1776446950917,30.91,77204.36,0.0,0.5555,0.00025,20.22525]
[1776446950929,30.91,77204.36,0.0,0.5555,0.00025,20.22525]
[1776446951018,30.91,77215.43,0.0,0.55826,0.00025,20.20792]
[1776446952858,30.91,77215.43,0.0,0.55826,0.00025,20.20791]
[1776446952868,30.91,77215.43,0.0,0.55826,0.00025,20.20791]
[1776446953282,30.91,77215.43,0.0,0.55826,0.00025,20.20791]
[1776446953383,30.91,77205.17,0.0,0.55571,0.00025,20.22401]
[1776446954160,30.91,77205.17,0.0,0.55571,0.00025,20.22401]
[1776446954220,30.91,77203.29,0.0,0.55523,0.00025,20.22688]
[1776446955581,30.91,77203.29,0.0,0.55523,0.00025,20.22688]
[1776446955682,30.91,77203.98,0.0,0.55541,0.00025,20.22583]
[1776446957239,30.91,77203.98,0.0,0.55541,0.00025,20.22583]
[1776446957339,30.91,77203.98,0.0,0.55541,0.00025,20.22583]
[1776446957537,30.91,77203.98,0.0,0.55541,0.00025,20.22583]
[1776446957550,30.91,77203.58,0.0,0.55531,0.00025,20.22643]
[1776446963019,30.91,77202.2,0.0,0.55496,0.00025,20.22851]
[1776446964958,30.91,77204.07,0.0,0.55543,0.00025,20.22568]
[1776446965313,30.91,77206.07,0.0,0.55593,0.00025,20.22262]
[1776446967747,30.91,77206.07,0.0,0.55593,0.00025,20.22262]
[1776446967579,30.91,77197.63,0.0,0.55382,0.00025,20.23529]
[1776446968054,30.91,77197.63,0.0,0.55382,0.00025,20.23529]
[1776446969325,30.91,77197.63,0.0,0.55382,0.00025,20.23529]
[1776446969335,30.91,77197.63,0.0,0.55382,0.00025,20.23529]
[1776446969368,30.91,77197.63,0.0,0.55382,0.00025,20.23529]
[1776446969488,30.91,77197.63,0.0,0.55382,0.00025,20.23529]
[1776446969503,30.91,77197.63,0.0,0.55382,0.00025,20.23529]
[1776446969541,30.91,77197.63,0.0,0.55382,0.00025,20.23529]
[1776446969791,30.91,77197.63,0.0,0.55382,0.00025,20.23529]
[1776446969555,30.9,77208.43,0.0,0.55652,0.00025,20.21896]
[1776446970241,30.9,77208.43,0.0,0.55652,0.00025,20.21896]
[1776446970263,30.9,77208.43,0.0,0.55652,0.00025,20.21896]
[1776446970347,30.9,77208.43,0.0,0.55652,0.00025,20.21896]
[1776446970398,30.9,77208.43,0.0,0.55652,0.00025,20.21896]
[1776446970458,30.9,77208.43,0.0,0.55652,0.00025,20.21896]
[1776446970488,30.9,77208.43,0.0,0.55652,0.00025,20.21896]
[1776446970559,30.9,77228.52,0.0,0.56153,0.00025,20.18611]
[1776446971295,30.9,77228.52,0.0,0.56153,0.00025,20.18611]
[1776446971520,30.9,77228.52,0.0,0.56153,0.00025,20.18611]
[1776446971665,30.9,77228.52,0.0,0.56153,0.00025,20.18611]
[1776446971748,30.9,77228.52,0.0,0.56153,0.00025,20.18611]
[1776446971779,30.9,77228.52,0.0,0.56153,0.00025,20.18611]
[1776446971735,30.9,77234.97,0.0,0.56316,0.00025,20.17039]
[1776446972014,30.9,77234.97,0.0,0.56316,0.00025,20.17039]
[1776446972532,30.9,77234.97,0.0,0.56316,0.00025,20.17039]
[1776446972747,30.9,77252.12,0.0,0.56742,0.00025,20.13894]
[1776446974778,30.9,77255.21,0.0,0.56819,0.00025,20.13301]
[1776446978129,30.9,77259.55,0.0,0.56927,0.00025,20.12464]
[1776446983164,30.9,77259.92,0.0,0.56935,0.00025,20.12396]
[1776446988198,30.91,77264.4,0.0,0.57046,0.00025,20.11512]
[1776446990317,30.91,77271.03,0.0,0.5721,0.00025,20.10172]
[1776446993235,30.91,77266.48,0.0,0.57098,0.00025,20.11094]
[1776446994405,30.91,77261.47,0.0,0.56974,0.00025,20.12092]
[1776446996983,30.91,77262.14,0.0,0.5699,0.00025,20.1196]
[1776446997263,30.91,77252.37,0.0,0.56748,0.00025,20.13855]
[1776446999277,30.91,77250.75,0.0,0.56707,0.00025,20.14164]
[1776447002529,30.91,77257.0,0.0,0.56862,0.00025,20.12972]
[1776447003669,30.91,77253.34,0.0,0.56771,0.00025,20.13676]
[1776447004465,30.91,77253.34,0.0,0.56771,0.00025,20.13676]
[1776447004591,30.91,77253.34,0.0,0.56771,0.00025,20.13676]
[1776447004729,30.91,77253.34,0.0,0.56771,0.00025,20.13676]
[1776447004764,30.91,77269.56,0.0,0.57173,0.00025,20.10477]
[1776447005729,30.91,77269.56,0.0,0.57173,0.00025,20.10477]
[1776447005787,30.91,77269.56,0.0,0.57173,0.00025,20.10477]
[1776447005754,30.91,77273.97,0.0,0.57283,0.00025,20.09572]
[1776447005899,30.91,77273.97,0.0,0.57283,0.00025,20.09572]
[1776447006080,30.91,77273.97,0.0,0.57283,0.00025,20.09572]
[1776447006172,30.91,77273.97,0.0,0.57283,0.00025,20.09572]
[1776447006295,30.91,77273.97,0.0,0.57283,0.00025,20.09572]
[1776447006362,30.91,77273.97,0.0,0.57283,0.00025,20.09572]
[1776447006442,30.91,77292.94,0.0,0.57752,0.00025,20.05506]
[1776447007009,30.91,77292.94,0.0,0.57752,0.00025,20.05506]
[1776447007823,30.91,77304.26,0.0,0.58032,0.00025,20.02948]
[1776447008344,30.91,77304.35,0.0,0.58034,0.00025,20.02926]
[1776447009470,30.91,77325.75,0.0,0.58561,0.00025,19.97818]
[1776447011695,30.91,77321.62,0.0,0.5846,0.00025,19.9883]
[1776447017422,30.9,77320.69,0.0,0.58438,0.00025,19.99047]
[1776447018028,30.9,77320.69,0.0,0.58438,0.00025,19.99047]
[1776447018466,30.9,77324.43,0.0,0.5853,0.00025,19.9813]
[1776447022317,30.9,77321.61,0.0,0.58461,0.00025,19.98812]
[1776447022601,30.9,77321.61,0.0,0.58461,0.00025,19.98812]
[1776447022674,30.9,77333.99,0.0,0.58766,0.00025,19.95732]
[1776447023390,30.9,77333.99,0.0,0.58766,0.00025,19.95732]
[1776447023444,30.9,77333.99,0.0,0.58766,0.00025,19.95732]
[1776447023677,30.9,77333.99,0.0,0.58766,0.00025,19.95732]
[1776447023782,30.9,77333.99,0.0,0.58766,0.00025,19.95732]
[1776447023862,30.9,77338.21,0.0,0.5887,0.00025,19.94654]
[1776447024069,30.9,77338.21,0.0,0.5887,0.00025,19.94654]
[1776447024196,30.9,77338.21,0.0,0.5887,0.00025,19.94654]
[1776447024578,30.9,77339.55,0.0,0.58903,0.00025,19.94306]
[1776447025367,30.9,77339.55,0.0,0.58903,0.00025,19.94306]
[1776447025588,30.9,77338.89,0.0,0.58887,0.00025,19.94476]
[1776447027495,30.9,77326.71,0.0,0.58588,0.00025,19.9755]
[1776447028112,30.9,77326.71,0.0,0.58588,0.00025,19.9755]
[1776447028501,30.9,77326.99,0.0,0.58594,0.00025,19.9748]
[1776447030020,30.9,77326.77,0.0,0.58589,0.00025,19.97535]
[1776447030518,30.9,77323.44,0.0,0.58507,0.00025,19.98356]
[1776447032530,30.9,77318.55,0.0,0.58388,0.00025,19.99095]
[1776447033829,30.9,77330.8,0.0,0.5869,0.00025,19.96076]
[1776447034712,30.9,77337.21,0.0,0.58848,0.00025,19.94453]
[1776447035878,30.9,77337.21,0.0,0.58848,0.00025,19.94453]
[1776447036137,30.9,77337.21,0.0,0.58848,0.00025,19.94453]
[1776447036753,30.9,77351.72,0.0,0.59204,0.00025,19.9066]
[1776447037131,30.9,77351.72,0.0,0.59204,0.00025,19.9066]
[1776447037292,30.9,77351.72,0.0,0.59204,0.00025,19.9066]
[1776447037632,30.9,77351.72,0.0,0.59204,0.00025,19.9066]
[1776447037872,30.9,77351.72,0.0,0.59204,0.00025,19.9066]
[1776447037956,30.9,77351.72,0.0,0.59204,0.00025,19.9066]
[1776447038017,30.9,77351.72,0.0,0.59204,0.00025,19.9066]
[1776447037876,30.9,77367.35,0.0,0.59586,0.00024,19.86398]
[1776447038084,30.9,77367.35,0.0,0.59586,0.00024,19.86398]
[1776447038545,30.9,77367.35,0.0,0.59586,0.00024,19.86398]
[1776447038898,30.9,77372.25,0.0,0.59706,0.00024,19.85022]
[1776447039022,30.9,77372.25,0.0,0.59706,0.00024,19.85022]
[1776447039658,30.9,77372.25,0.0,0.59706,0.00024,19.85022]
[1776447040132,30.9,77372.25,0.0,0.59706,0.00024,19.85022]
[1776447040274,30.9,77372.25,0.0,0.59706,0.00024,19.85022]
[1776447040730,30.9,77364.38,0.0,0.59514,0.00024,19.8722]
[1776447041624,30.9,77364.38,0.0,0.59514,0.00024,19.87223]
[1776447042864,30.9,77364.38,0.0,0.59514,0.00024,19.87223]
[1776447043392,30.9,77362.17,0.0,0.5946,0.00024,19.87832]
[1776447043637,30.9,77365.89,0.0,0.59551,0.00024,19.86805]
[1776447044286,30.9,77365.89,0.0,0.59551,0.00024,19.86805]
[1776447044837,30.9,77395.69,0.0,0.60278,0.00024,19.78205]
[1776447046663,30.9,77393.78,0.0,0.60231,0.00024,19.78779]
[1776447047520,30.9,77393.78,0.0,0.60231,0.00024,19.78779]
[1776447047758,30.9,77402.34,0.0,0.60438,0.00024,19.76209]
[1776447049743,30.9,77402.34,0.0,0.60438,0.00024,19.76209]
[1776447049761,30.9,77399.6,0.0,0.60371,0.00024,19.77053]
[1776447051692,30.9,77396.28,0.0,0.6029,0.00024,19.78059]
[1776447053755,30.91,77386.89,0.0,0.6006,0.00024,19.80858]
[1776447056728,30.91,77382.37,0.0,0.59949,0.00024,19.82186]
[1776447059357,30.91,77383.53,0.0,0.59977,0.00024,19.81854]
[1776447059749,30.91,77387.55,0.0,0.60075,0.00024,19.80682]
[1776447060385,30.91,77387.55,0.0,0.60075,0.00024,19.80682]
[1776447060823,30.91,77400.98,0.0,0.60401,0.00024,19.76676]
[1776447062770,30.91,77406.56,0.0,0.60537,0.00024,19.74974]
[1776447063863,30.91,77412.9,0.0,0.6069,0.00024,19.73011]
[1776447064785,30.91,77412.9,0.0,0.60691,0.00024,19.73009]
[1776447065838,30.91,77400.64,0.0,0.60393,0.00024,19.76779]
[1776447067804,30.91,77404.76,0.0,0.60493,0.00024,19.7553]
[1776447069839,30.91,77414.69,0.0,0.60734,0.00024,19.72453]
[1776447071831,30.91,77412.9,0.0,0.6069,0.00024,19.73012]
[1776447072583,30.91,77412.9,0.0,0.6069,0.00024,19.73012]
[1776447072840,30.91,77408.75,0.0,0.6059,0.00024,19.743]
[1776447073493,30.91,77408.75,0.0,0.6059,0.00024,19.743]
[1776447073688,30.91,77408.75,0.0,0.6059,0.00024,19.743]
[1776447073847,30.91,77407.58,0.0,0.60561,0.00024,19.7466]
[1776447074553,30.91,77407.58,0.0,0.60561,0.00024,19.7466]
[1776447074853,30.91,77415.0,0.0,0.60741,0.00024,19.72354]
[1776447075562,30.91,77415.0,0.0,0.60741,0.00024,19.72354]
[1776447075632,30.91,77415.0,0.0,0.60741,0.00024,19.72354]
[1776447075875,30.91,77403.63,0.0,0.60466,0.00024,19.75871]
[1776447077316,30.91,77403.63,0.0,0.60466,0.00024,19.75871]
[1776447077874,30.91,77404.95,0.0,0.60498,0.00024,19.75464]
[1776447078882,30.91,77413.38,0.0,0.60703,0.00024,19.72855]
[1776447080897,30.91,77419.41,0.0,0.60849,0.00024,19.70958]
[1776447081487,30.91,77419.41,0.0,0.60849,0.00024,19.70958]
[1776447081903,30.91,77419.43,0.0,0.60849,0.00024,19.70952]
[1776447082909,30.91,77430.4,0.0,0.61114,0.00024,19.67435]
[1776447083917,30.91,77432.49,0.0,0.61165,0.00024,19.66757]
[1776447085930,30.91,77423.52,0.0,0.60947,0.00024,19.69662]
[1776447086936,30.91,77420.27,0.0,0.60869,0.00024,19.70699]
[1776447088951,30.91,77409.66,0.0,0.60611,0.00024,19.74026]
[1776447089959,30.91,77405.03,0.0,0.60499,0.00024,19.7545]
[1776447090965,30.91,77399.95,0.0,0.60376,0.00024,19.76995]
[1776447091971,30.91,77406.47,0.0,0.60536,0.00024,19.74549]
[1776447093985,30.91,77413.53,0.0,0.60708,0.00024,19.72358]
[1776447094109,30.91,77413.53,0.0,0.60708,0.00024,19.72358]
[1776447094125,30.91,77413.53,0.0,0.60708,0.00024,19.72358]
[1776447094138,30.91,77413.53,0.0,0.60708,0.00024,19.72358]
[1776447094351,30.91,77413.53,0.0,0.60708,0.00024,19.72358]
[1776447094380,30.91,77416.25,0.0,0.60774,0.00024,19.71506]
[1776447095410,30.91,77420.85,0.0,0.60885,0.00024,19.70051]
[1776447098173,30.91,77420.07,0.0,0.60866,0.00024,19.703]
[1776447098342,30.91,77416.11,0.0,0.6077,0.00024,19.71551]
[1776447100371,30.91,77420.25,0.0,0.60871,0.00024,19.70243]
[1776447101210,30.91,77420.25,0.0,0.60871,0.00024,19.70243]
[1776447101294,30.91,77425.95,0.0,0.61008,0.00024,19.68423]
[1776447103538,30.91,77425.95,0.0,0.61008,0.00024,19.68424]
[1776447103579,30.91,77432.46,0.0,0.61166,0.00024,19.66317]
[1776447105777,30.91,77434.85,0.0,0.61223,0.00024,19.65537]
[1776447105853,30.92,77434.99,0.0,0.61226,0.00024,19.65495]
[1776447106555,30.92,77438.35,0.0,0.61307,0.00024,19.64389]
[1776447108941,30.92,77441.99,0.0,0.61395,0.00024,19.63191]
[1776447113472,30.92,77439.19,0.0,0.61326,0.00024,19.64137]
[1776447113726,30.92,77427.66,0.0,0.61048,0.00024,19.67904]
[1776447114909,30.92,77420.16,0.0,0.60866,0.00024,19.70308]
[1776447115417,30.92,77428.8,0.0,0.61075,0.00024,19.67541]
[1776447116509,30.92,77428.8,0.0,0.61075,0.00024,19.67541]
[1776447116602,30.92,77435.06,0.0,0.61226,0.00024,19.65503]
[1776447117650,30.92,77431.96,0.0,0.61151,0.00024,19.66518]
[1776447118278,30.92,77431.96,0.0,0.61151,0.00024,19.66518]
[1776447118677,30.92,77425.07,0.0,0.60984,0.00024,19.68747]
[1776447120310,30.92,77422.36,0.0,0.60919,0.00024,19.69616]
[1776447120401,30.92,77423.72,0.0,0.60951,0.00024,19.69183]
[1776447121788,30.92,77423.72,0.0,0.60951,0.00024,19.69183]
[1776447121822,30.92,77421.29,0.0,0.60893,0.00024,19.69958]
[1776447122308,30.92,77428.26,0.0,0.61061,0.00024,19.67726]
[1776447123396,30.92,77424.7,0.0,0.60975,0.00024,19.68865]
[1776447124316,30.92,77424.7,0.0,0.60975,0.00024,19.68865]
[1776447124911,30.92,77419.66,0.0,0.60854,0.00024,19.70466]
[1776447125493,30.92,77414.87,0.0,0.60738,0.00024,19.71975]
[1776447126547,30.92,77414.87,0.0,0.60738,0.00024,19.71975]
[1776447126573,30.92,77428.49,0.0,0.61067,0.00024,19.67642]
[1776447127556,30.92,77432.37,0.0,0.61161,0.00024,19.66382]
[1776447128230,30.92,77432.37,0.0,0.61161,0.00024,19.66385]
[1776447129579,30.92,77432.37,0.0,0.61161,0.00024,19.66385]
[1776447129655,30.92,77420.43,0.0,0.60872,0.00024,19.70229]
[1776447131251,30.92,77424.04,0.0,0.60959,0.00024,19.69082]
[1776447132723,30.92,77419.49,0.0,0.60849,0.00024,19.70532]
[1776447133702,30.92,77424.82,0.0,0.60978,0.00024,19.68837]
[1776447139307,30.93,77426.64,0.0,0.61021,0.00024,19.68256]
[1776447140273,30.93,77426.64,0.0,0.61021,0.00024,19.68256]
[1776447141032,30.93,77434.33,0.0,0.61207,0.00024,19.65765]
[1776447141632,30.93,77434.33,0.0,0.61207,0.00024,19.65765]
[1776447141644,30.93,77434.33,0.0,0.61207,0.00024,19.65765]
[1776447141683,30.93,77447.48,0.0,0.61524,0.00024,19.61399]
[1776447143044,30.93,77447.48,0.0,0.61524,0.00024,19.61399]
[1776447143046,30.93,77452.56,0.0,0.61645,0.00024,19.59689]
[1776447143066,30.93,77452.56,0.0,0.61645,0.00024,19.59689]
[1776447143162,30.93,77452.56,0.0,0.61645,0.00024,19.59689]
[1776447143612,30.93,77452.56,0.0,0.61645,0.00024,19.59689]
[1776447143711,30.93,77451.34,0.0,0.61616,0.00024,19.60104]
[1776447144916,30.93,77451.34,0.0,0.61616,0.00024,19.60104]
[1776447145334,30.93,77448.73,0.0,0.61552,0.00024,19.61002]
[1776447145443,30.93,77448.73,0.0,0.61552,0.00024,19.61002]
[1776447145458,30.93,77448.73,0.0,0.61552,0.00024,19.61002]
[1776447145658,30.93,77448.23,0.0,0.6154,0.00024,19.61171]
[1776447146452,30.93,77448.23,0.0,0.6154,0.00024,19.61171]
[1776447146503,30.93,77448.23,0.0,0.6154,0.00024,19.61171]
[1776447146556,30.93,77448.23,0.0,0.6154,0.00024,19.61171]
[1776447146566,30.93,77448.23,0.0,0.6154,0.00024,19.61171]
[1776447146734,30.93,77448.23,0.0,0.6154,0.00024,19.61171]
[1776447146774,30.93,77461.9,0.0,0.61868,0.00024,19.56502]
[1776447147967,30.93,77461.9,0.0,0.61868,0.00024,19.56502]
[1776447147994,30.93,77464.37,0.0,0.61927,0.00024,19.5565]
[1776447148123,30.93,77464.37,0.0,0.61927,0.00024,19.5565]
[1776447148411,30.93,77464.37,0.0,0.61927,0.00024,19.5565]
[1776447148428,30.93,77464.37,0.0,0.61927,0.00024,19.5565]
[1776447148586,30.93,77464.37,0.0,0.61927,0.00024,19.5565]
[1776447148646,30.93,77462.92,0.0,0.61892,0.00024,19.56154]
[1776447149435,30.93,77462.92,0.0,0.61892,0.00024,19.56154]
[1776447149611,30.93,77462.92,0.0,0.61892,0.00024,19.56154]
[1776447149705,30.93,77451.22,0.0,0.61611,0.00024,19.60173]
[1776447151401,30.93,77451.28,0.0,0.61615,0.00024,19.5969]
[1776447152791,30.93,77451.28,0.0,0.61615,0.00024,19.5969]
[1776447153002,30.93,77453.03,0.0,0.61657,0.00024,19.59096]
[1776447155809,30.93,77457.38,0.0,0.61762,0.00024,19.57613]
[1776447156564,30.93,77457.38,0.0,0.61762,0.00024,19.57613]
[1776447156744,30.93,77457.38,0.0,0.61762,0.00024,19.57613]
[1776447156761,30.93,77457.38,0.0,0.61762,0.00024,19.57613]
[1776447156947,30.93,77457.38,0.0,0.61762,0.00024,19.57613]
[1776447156999,30.94,77458.66,0.0,0.61792,0.00024,19.57179]
[1776447157832,30.94,77458.66,0.0,0.61792,0.00024,19.57179]
[1776447157944,30.94,77458.66,0.0,0.61792,0.00024,19.57179]
[1776447158041,30.94,77459.96,0.0,0.61823,0.00024,19.56734]
[1776447159654,30.94,77459.96,0.0,0.61823,0.00024,19.56734]
[1776447159672,30.94,77468.46,0.0,0.62027,0.00024,19.53776]
[1776447161180,30.94,77468.46,0.0,0.62026,0.00024,19.53777]
[1776447161439,30.94,77468.46,0.0,0.62026,0.00024,19.53777]
[1776447161583,30.94,77468.46,0.0,0.62026,0.00024,19.53777]
[1776447161705,30.94,77468.46,0.0,0.62026,0.00024,19.53777]
[1776447161714,30.94,77468.46,0.0,0.62026,0.00024,19.53777]
[1776447161744,30.94,77474.09,0.0,0.62161,0.00024,19.51787]
[1776447162384,30.94,77474.09,0.0,0.62161,0.00024,19.51787]
[1776447162475,30.94,77474.09,0.0,0.6216,0.00024,19.51801]
[1776447163481,30.94,77481.08,0.0,0.62328,0.00024,19.49299]
[1776447165709,30.94,77475.04,0.0,0.62183,0.00024,19.51468]
[1776447168517,30.94,77474.54,0.0,0.62171,0.00024,19.51649]
[1776447168746,30.94,77475.81,0.0,0.62201,0.00024,19.51199]
[1776447169245,30.94,77475.81,0.0,0.62201,0.00024,19.51199]
[1776447169905,30.94,77475.81,0.0,0.62201,0.00024,19.51199]
[1776447169991,30.94,77482.7,0.0,0.62365,0.00024,19.48734]
[1776447171398,30.94,77482.7,0.0,0.62365,0.00024,19.48734]
[1776447171557,30.94,77484.15,0.0,0.624,0.00024,19.48209]
[1776447176798,30.95,77485.22,0.0,0.62425,0.00024,19.47834]
[1776447178072,30.95,77485.84,0.0,0.62439,0.00024,19.47611]
[1776447178088,30.95,77491.18,0.0,0.62566,0.00024,19.45665]
[1776447178480,30.95,77491.18,0.0,0.62566,0.00024,19.45665]
[1776447178801,30.95,77490.92,0.0,0.6256,0.00024,19.45761]
[1776447180209,30.95,77490.92,0.0,0.6256,0.00024,19.45765]
[1776447180286,30.95,77490.92,0.0,0.6256,0.00024,19.45765]
[1776447180604,30.95,77490.67,0.0,0.62554,0.00024,19.4586]
[1776447181996,30.95,77490.67,0.0,0.62554,0.00024,19.4586]
[1776447181997,30.95,77490.67,0.0,0.62554,0.00024,19.4586]
[1776447182004,30.95,77490.67,0.0,0.62554,0.00024,19.4586]
[1776447182027,30.95,77489.36,0.0,0.62522,0.00024,19.46346]
[1776447182167,30.95,77489.36,0.0,0.62522,0.00024,19.46346]
[1776447182494,30.95,77489.36,0.0,0.62522,0.00024,19.46346]
[1776447182573,30.95,77489.36,0.0,0.62522,0.00024,19.46346]
[1776447182645,30.95,77477.96,0.0,0.6225,0.00024,19.50472]
[1776447183653,30.95,77477.96,0.0,0.6225,0.00024,19.50472]
[1776447183672,30.95,77477.96,0.0,0.6225,0.00024,19.50472]
[1776447183719,30.95,77477.96,0.0,0.6225,0.00024,19.50472]
[1776447183755,30.95,77477.96,0.0,0.6225,0.00024,19.50472]
[1776447183863,30.95,77477.96,0.0,0.6225,0.00024,19.50472]
[1776447183929,30.95,77475.74,0.0,0.62197,0.00024,19.51268]
[1776447184385,30.95,77475.74,0.0,0.62197,0.00024,19.51268]
[1776447184591,30.95,77475.74,0.0,0.62197,0.00024,19.51268]
[1776447184608,30.95,77475.74,0.0,0.62197,0.00024,19.51268]
[1776447184732,30.95,77475.74,0.0,0.62197,0.00024,19.51268]
[1776447184736,30.95,77467.91,0.0,0.62009,0.00024,19.54037]
[1776447185122,30.95,77467.91,0.0,0.62009,0.00024,19.54037]
[1776447185359,30.95,77467.91,0.0,0.62009,0.00024,19.54037]
[1776447185418,30.95,77467.91,0.0,0.62009,0.00024,19.54037]
[1776447185568,30.95,77467.91,0.0,0.62009,0.00024,19.54037]
[1776447185588,30.95,77467.91,0.0,0.62009,0.00024,19.54037]
[1776447185747,30.95,77467.91,0.0,0.62009,0.00024,19.54037]
[1776447185848,30.95,77452.6,0.0,0.61641,0.00024,19.59326]
[1776447186936,30.95,77452.6,0.0,0.61641,0.00024,19.59326]
[1776447187038,30.95,77452.38,0.0,0.61636,0.00024,19.594]
[1776447188319,30.95,77452.38,0.0,0.61636,0.00024,19.594]
[1776447188361,30.95,77452.38,0.0,0.61636,0.00024,19.594]
[1776447188660,30.95,77448.79,0.0,0.6155,0.00024,19.60617]
[1776447191681,30.95,77451.83,0.0,0.61623,0.00024,19.59588]
[1776447194131,30.95,77452.76,0.0,0.61645,0.00024,19.59273]
[1776447194553,30.95,77452.76,0.0,0.61645,0.00024,19.59273]
[1776447194837,30.95,77458.56,0.0,0.61784,0.00024,19.5729]
[1776447199809,30.95,77455.51,0.0,0.61711,0.00024,19.58339]
[1776447200221,30.95,77455.51,0.0,0.61711,0.00024,19.58339]
[1776447200751,30.95,77450.23,0.0,0.61584,0.00024,19.60136]
[1776447201203,30.95,77450.23,0.0,0.61584,0.00024,19.60136]
[1776447201758,30.95,77454.17,0.0,0.61679,0.00024,19.58794]
[1776447206794,30.95,77453.44,0.0,0.61662,0.00024,19.59036]
[1776447207292,30.95,77453.44,0.0,0.61662,0.00024,19.59036]
[1776447207803,30.95,77452.26,0.0,0.61633,0.00024,19.59439]
[1776447208322,30.95,77452.26,0.0,0.61633,0.00024,19.59439]
[1776447208725,30.95,77452.26,0.0,0.61633,0.00024,19.59439]
[1776447208917,30.95,77452.26,0.0,0.61633,0.00024,19.59439]
[1776447208922,30.95,77448.52,0.0,0.61543,0.00024,19.60706]
[1776447210435,30.95,77448.52,0.0,0.61543,0.00024,19.60708]
[1776447210592,30.95,77448.52,0.0,0.61543,0.00024,19.60708]
[1776447210827,30.95,77451.77,0.0,0.61621,0.00024,19.59609]
[1776447211834,30.95,77457.1,0.0,0.61752,0.00024,19.57326]
[1776447212373,30.95,77457.1,0.0,0.61752,0.00024,19.57326]
[1776447212723,30.95,77457.1,0.0,0.61752,0.00024,19.57326]
[1776447212741,30.95,77457.1,0.0,0.61752,0.00024,19.57326]
[1776447212931,30.95,77457.1,0.0,0.61752,0.00024,19.57326]
[1776447212994,30.95,77463.31,0.0,0.61901,0.00024,19.55177]
[1776447213317,30.95,77463.31,0.0,0.61901,0.00024,19.55177]
[1776447213569,30.95,77463.31,0.0,0.61901,0.00024,19.55177]
[1776447213675,30.95,77463.31,0.0,0.61901,0.00024,19.55177]
[1776447213680,30.95,77463.31,0.0,0.61901,0.00024,19.55177]
[1776447213778,30.95,77463.31,0.0,0.61901,0.00024,19.55177]
[1776447213913,30.95,77463.31,0.0,0.61901,0.00024,19.55177]
[1776447213917,30.95,77463.31,0.0,0.61901,0.00024,19.55177]
[1776447213975,30.95,77463.31,0.0,0.61901,0.00024,19.55177]
[1776447214059,30.95,77484.73,0.0,0.62415,0.00024,19.47563]
[1776447216066,30.95,77495.17,0.0,0.62664,0.00024,19.43737]
[1776447216559,30.95,77495.17,0.0,0.62664,0.00024,19.43737]
[1776447216873,30.95,77494.7,0.0,0.62652,0.00024,19.43916]
[1776447217480,30.95,77494.7,0.0,0.62652,0.00024,19.43916]
[1776447218911,30.95,77495.98,0.0,0.62682,0.00024,19.43446]
[1776447218920,30.95,77497.59,0.0,0.62721,0.00024,19.42853]
[1776447219810,30.95,77497.59,0.0,0.62721,0.00024,19.42853]
[1776447220003,30.95,77498.8,0.0,0.62749,0.00024,19.42408]
[1776447221909,30.95,77502.29,0.0,0.62832,0.00024,19.41102]
[1776447222148,30.95,77502.29,0.0,0.62832,0.00024,19.41102]
[1776447222209,30.95,77502.29,0.0,0.62832,0.00024,19.41102]
[1776447222320,30.95,77502.29,0.0,0.62832,0.00024,19.41102]
[1776447222357,30.95,77502.29,0.0,0.62832,0.00024,19.41102]
[1776447222896,30.95,77502.29,0.0,0.62832,0.00024,19.41102]
[1776447222996,30.95,77502.29,0.0,0.62832,0.00024,19.41102]
[1776447223098,30.95,77502.29,0.0,0.62832,0.00024,19.41102]
[1776447223108,30.95,77523.83,0.0,0.63344,0.00024,19.3286]
[1776447224547,30.95,77523.83,0.0,0.63344,0.00024,19.3286]
[1776447224970,30.95,77526.38,0.0,0.63405,0.00024,19.31854]
[1776447225978,30.95,77520.49,0.0,0.63265,0.00024,19.34148]
[1776447226513,30.95,77520.49,0.0,0.63265,0.00024,19.34148]
[1776447226515,30.95,77520.49,0.0,0.63265,0.00024,19.34148]
[1776447226525,30.95,77520.49,0.0,0.63265,0.00024,19.34148]
[1776447226983,30.95,77516.28,0.0,0.63166,0.00024,19.35769]
[1776447227990,30.95,77523.7,0.0,0.63342,0.00024,19.32895]
[1776447230012,30.95,77529.05,0.0,0.63469,0.00024,19.30791]
[1776447233688,30.94,77524.39,0.0,0.63359,0.00024,19.32606]
[1776447234033,30.94,77526.13,0.0,0.63401,0.00024,19.31921]
[1776447234538,30.94,77526.13,0.0,0.63401,0.00024,19.31921]
[1776447235043,30.94,77521.67,0.0,0.63295,0.00024,19.33662]
[1776447236047,30.94,77516.27,0.0,0.63167,0.00024,19.3575]
[1776447238061,30.94,77512.91,0.0,0.63087,0.00024,19.37037]
[1776447240587,30.94,77512.38,0.0,0.63075,0.00024,19.37237]
[1776447241082,30.94,77513.17,0.0,0.63094,0.00024,19.36933]
[1776447242089,30.94,77523.56,0.0,0.6334,0.00024,19.3292]
[1776447242612,30.94,77523.56,0.0,0.6334,0.00024,19.3292]
[1776447242658,30.94,77523.56,0.0,0.6334,0.00024,19.3292]
[1776447242769,30.94,77523.56,0.0,0.6334,0.00024,19.3292]
[1776447242854,30.94,77523.56,0.0,0.6334,0.00024,19.3292]
[1776447243158,30.94,77525.43,0.0,0.63385,0.00024,19.3219]
[1776447244105,30.94,77530.85,0.0,0.63513,0.00024,19.30062]
[1776447245111,30.94,77542.92,0.0,0.63797,0.00024,19.2526]
[1776447250150,30.95,77542.92,0.0,0.63796,0.00024,19.25282]
[1776447254178,30.96,77534.51,0.0,0.63593,0.00024,19.28721]
[1776447259218,30.96,77543.46,0.0,0.63804,0.00024,19.25147]
[1776447261232,30.96,77549.99,0.0,0.63958,0.00024,19.22504]
[1776447263251,30.96,77542.98,0.0,0.63792,0.00024,19.25354]
[1776447264256,30.96,77535.67,0.0,0.63619,0.00024,19.28282]
[1776447267034,30.96,77531.21,0.0,0.63514,0.00024,19.30048]
[1776447267133,30.96,77531.42,0.0,0.63518,0.00024,19.29974]
[1776447267820,30.96,77531.42,0.0,0.63518,0.00024,19.29974]
[1776447270363,30.96,77528.26,0.0,0.63443,0.00024,19.31222]
[1776447270380,30.96,77531.71,0.0,0.63525,0.00024,19.29864]
[1776447271875,30.96,77531.71,0.0,0.63525,0.00024,19.29864]
[1776447271923,30.96,77533.43,0.0,0.63568,0.00024,19.2872]
[1776447272939,30.96,77533.43,0.0,0.63568,0.00024,19.2872]
[1776447272968,30.96,77533.43,0.0,0.63568,0.00024,19.2872]
[1776447273015,30.96,77533.51,0.0,0.6357,0.00024,19.28694]
[1776447273906,30.96,77533.51,0.0,0.6357,0.00024,19.28694]
[1776447273918,30.96,77528.51,0.0,0.63452,0.00024,19.30666]
[1776447274268,30.96,77528.51,0.0,0.63452,0.00024,19.30666]
[1776447274280,30.96,77528.51,0.0,0.63452,0.00024,19.30666]
[1776447274502,30.96,77528.51,0.0,0.63452,0.00024,19.30666]
[1776447274592,30.97,77518.97,0.0,0.63225,0.00024,19.34386]
[1776447275337,30.97,77518.97,0.0,0.63225,0.00024,19.34386]
[1776447280027,30.97,77517.79,0.0,0.63197,0.00024,19.34841]
[1776447280124,30.96,77508.44,0.0,0.62976,0.00024,19.38412]
[1776447281379,30.96,77498.72,0.0,0.62744,0.00024,19.42062]
[1776447282609,30.96,77498.72,0.0,0.62744,0.00024,19.42062]
[1776447282647,30.97,77490.94,0.0,0.62559,0.00024,19.44942]
[1776447284086,30.97,77490.94,0.0,0.62559,0.00024,19.44942]
[1776447284093,30.97,77488.49,0.0,0.625,0.00024,19.4585]
[1776447285361,30.97,77488.49,0.0,0.625,0.00024,19.4585]
[1776447285408,30.97,77484.15,0.0,0.62396,0.00024,19.47431]
[1776447286398,30.97,77484.15,0.0,0.62396,0.00024,19.47431]
[1776447286827,30.97,77484.15,0.0,0.62396,0.00024,19.47431]
[1776447287028,30.97,77484.15,0.0,0.62396,0.00024,19.47431]
[1776447287187,30.97,77484.15,0.0,0.62396,0.00024,19.47431]
[1776447287036,30.97,77482.1,0.0,0.62347,0.00024,19.48175]
[1776447287651,30.97,77482.1,0.0,0.62347,0.00024,19.48175]
[1776447287660,30.97,77482.1,0.0,0.62347,0.00024,19.48175]
[1776447287827,30.97,77482.1,0.0,0.62347,0.00024,19.48175]
[1776447288140,30.97,77482.1,0.0,0.62347,0.00024,19.48175]
[1776447288240,30.97,77475.41,0.0,0.62186,0.00024,19.50576]
[1776447289434,30.97,77471.71,0.0,0.62098,0.00024,19.51889]
[1776447290442,30.97,77466.2,0.0,0.61966,0.00024,19.53825]
[1776447295800,30.97,77466.08,0.0,0.61963,0.00024,19.53869]
[1776447295858,30.97,77464.9,0.0,0.61934,0.00024,19.54281]
[1776447296646,30.97,77464.9,0.0,0.61934,0.00024,19.54281]
[1776447296841,30.97,77464.9,0.0,0.61934,0.00024,19.54281]
[1776447299461,30.97,77464.72,0.0,0.6193,0.00024,19.54345]
[1776447299466,30.97,77464.72,0.0,0.6193,0.00024,19.54345]
[1776447299491,30.97,77464.72,0.0,0.6193,0.00024,19.54345]
[1776447299508,30.97,77464.72,0.0,0.6193,0.00024,19.54345]
[1776447299576,30.97,77464.72,0.0,0.6193,0.00024,19.54345]
[1776447300350,30.97,77464.35,0.0,0.61921,0.00024,19.54476]
[1776447300709,30.97,77464.35,0.0,0.61921,0.00024,19.54476]
[1776447300743,30.97,77464.35,0.0,0.61921,0.00024,19.54476]
[1776447300768,30.97,77461.71,0.0,0.61858,0.00024,19.55392]
[1776447302374,30.97,77461.71,0.0,0.61858,0.00024,19.55393]
[1776447302557,30.97,77461.71,0.0,0.61858,0.00024,19.55393]
[1776447302662,30.97,77461.71,0.0,0.61858,0.00024,19.55393]
[1776447302813,30.97,77461.71,0.0,0.61858,0.00024,19.55393]
[1776447302975,30.97,77461.71,0.0,0.61858,0.00024,19.55393]
[1776447302981,30.97,77461.71,0.0,0.61858,0.00024,19.55393]
[1776447303001,30.97,77461.71,0.0,0.61858,0.00024,19.55393]
[1776447303096,30.97,77461.71,0.0,0.61858,0.00024,19.55393]
[1776447303151,30.97,77447.3,0.0,0.61511,0.00024,19.60307]
[1776447303539,30.97,77447.3,0.0,0.61512,0.00024,19.60304]
[1776447304546,30.97,77441.67,0.0,0.61376,0.00024,19.6218]
[1776447305553,30.97,77435.19,0.0,0.6122,0.00024,19.6431]
[1776447306383,30.97,77435.19,0.0,0.6122,0.00024,19.6431]
[1776447307219,30.97,77433.44,0.0,0.61178,0.00024,19.64877]
[1776447308128,30.97,77433.44,0.0,0.61178,0.00024,19.64877]
[1776447308229,30.97,77431.08,0.0,0.61121,0.00024,19.65649]
[1776447309047,30.97,77426.67,0.0,0.61015,0.00024,19.67072]
[1776447310755,30.97,77426.67,0.0,0.61014,0.00024,19.67078]
[1776447311059,30.97,77426.69,0.0,0.61015,0.00024,19.67074]
[1776447313987,30.97,77426.67,0.0,0.61014,0.00024,19.67086]
[1776447314178,30.97,77426.67,0.0,0.61014,0.00024,19.67086]
[1776447314279,30.97,77432.13,0.0,0.61145,0.00024,19.65325]
[1776447315193,30.97,77438.73,0.0,0.61305,0.00024,19.63165]
[1776447315505,30.97,77438.73,0.0,0.61305,0.00024,19.63165]
[1776447315541,30.97,77438.73,0.0,0.61305,0.00024,19.63165]
[1776447315738,30.97,77438.73,0.0,0.61305,0.00024,19.63165]
[1776447316061,30.97,77438.73,0.0,0.61305,0.00024,19.63165]
[1776447316095,30.97,77444.38,0.0,0.6144,0.00024,19.61301]
[1776447316853,30.97,77444.38,0.0,0.6144,0.00024,19.61301]
[1776447316969,30.97,77444.38,0.0,0.6144,0.00024,19.61301]
[1776447316989,30.97,77459.33,0.0,0.618,0.00024,19.56229]
[1776447317637,30.97,77459.33,0.0,0.618,0.00024,19.56229]
[1776447318302,30.97,77459.33,0.0,0.618,0.00024,19.56229]
[1776447318539,30.97,77459.33,0.0,0.618,0.00024,19.56229]
[1776447318544,30.97,77459.33,0.0,0.618,0.00024,19.56229]
[1776447318575,30.97,77459.33,0.0,0.618,0.00024,19.56229]
[1776447318645,30.97,77468.56,0.0,0.62021,0.00024,19.5302]
[1776447319651,30.97,77476.32,0.0,0.62206,0.00024,19.50281]
[1776447320791,30.97,77476.32,0.0,0.62206,0.00024,19.50281]
[1776447320859,30.97,77476.32,0.0,0.62206,0.00024,19.50281]
[1776447320896,30.97,77478.02,0.0,0.62247,0.00024,19.49677]
[1776447322738,30.98,77478.02,0.0,0.62247,0.00024,19.49681]
[1776447322777,30.98,77473.81,0.0,0.62146,0.00024,19.51183]
[1776447323451,30.98,77473.81,0.0,0.62146,0.00024,19.51183]
[1776447323820,30.98,77473.81,0.0,0.62146,0.00024,19.51183]
[1776447323827,30.98,77473.81,0.0,0.62146,0.00024,19.51183]
[1776447323833,30.98,77473.81,0.0,0.62146,0.00024,19.51183]
[1776447323915,30.98,77471.28,0.0,0.62085,0.00024,19.52081]
[1776447325696,30.98,77467.04,0.0,0.61983,0.00024,19.53574]
[1776447326873,30.98,77463.11,0.0,0.61889,0.00024,19.54943]
[1776447328699,30.98,77463.11,0.0,0.61889,0.00024,19.54944]
[1776447328800,30.98,77459.76,0.0,0.61808,0.00024,19.56102]
[1776447332082,30.98,77459.76,0.0,0.61809,0.00024,19.56102]
[1776447332110,30.98,77460.49,0.0,0.61828,0.00024,19.55389]
[1776447334676,30.98,77462.61,0.0,0.61879,0.00024,19.54655]
[1776447334768,30.98,77462.61,0.0,0.61879,0.00024,19.54655]
[1776447334773,30.98,77462.61,0.0,0.61879,0.00024,19.54655]
[1776447334777,30.98,77462.61,0.0,0.61879,0.00024,19.54655]
[1776447334851,30.98,77462.61,0.0,0.61879,0.00024,19.54655]
[1776447334916,30.98,77462.61,0.0,0.61879,0.00024,19.54655]
[1776447336217,30.98,77464.38,0.0,0.61922,0.00024,19.54041]
[1776447336229,30.98,77464.38,0.0,0.61922,0.00024,19.54041]
[1776447336249,30.98,77464.38,0.0,0.61922,0.00024,19.54041]
[1776447336230,30.98,77463.64,0.0,0.61904,0.00024,19.543]
[1776447336943,30.98,77463.24,0.0,0.61894,0.00024,19.54439]
[1776447337487,30.98,77463.24,0.0,0.61894,0.00024,19.54439]
[1776447337491,30.98,77463.24,0.0,0.61894,0.00024,19.54439]
[1776447338289,30.98,77463.24,0.0,0.61894,0.00024,19.54439]
[1776447337784,30.98,77463.24,0.0,0.61894,0.00024,19.54439]
[1776447338468,30.98,77463.24,0.0,0.61894,0.00024,19.54439]
[1776447338492,30.98,77463.24,0.0,0.61894,0.00024,19.54439]
[1776447338505,30.98,77463.24,0.0,0.61894,0.00024,19.54439]
[1776447338791,30.98,77467.6,0.0,0.61999,0.00024,19.5292]
[1776447339797,30.98,77472.23,0.0,0.62109,0.00024,19.51294]
[1776447341811,30.98,77475.54,0.0,0.62188,0.00024,19.50126]
[1776447344831,30.98,77479.89,0.0,0.62292,0.00024,19.48581]
[1776447347711,30.98,77481.13,0.0,0.62321,0.00024,19.4814]
[1776447347909,30.98,77481.13,0.0,0.62321,0.00024,19.4814]
[1776447348028,30.98,77481.13,0.0,0.62321,0.00024,19.4814]
[1776447348280,30.98,77481.13,0.0,0.62321,0.00024,19.4814]
[1776447348310,30.98,77481.13,0.0,0.62321,0.00024,19.4814]
[1776447348034,30.98,77487.54,0.0,0.62474,0.00024,19.45823]
[1776447348860,30.98,77487.54,0.0,0.62474,0.00024,19.45817]
[1776447349411,30.98,77487.54,0.0,0.62474,0.00024,19.45817]
[1776447349870,30.98,77494.82,0.0,0.62648,0.00024,19.43143]
[1776447351224,30.98,77494.82,0.0,0.62648,0.00024,19.43143]
[1776447351295,30.98,77493.14,0.0,0.62609,0.00024,19.43753]
[1776447353228,30.98,77493.14,0.0,0.62609,0.00024,19.43753]
[1776447353229,30.98,77493.14,0.0,0.62609,0.00024,19.43753]
[1776447353259,30.98,77493.14,0.0,0.62609,0.00024,19.43753]
[1776447353306,30.98,77491.3,0.0,0.62565,0.00024,19.44419]
[1776447360110,30.98,77475.35,0.0,0.62184,0.00024,19.50185]
[1776447360718,30.98,77475.35,0.0,0.62184,0.00024,19.50185]
[1776447360854,30.98,77475.35,0.0,0.62184,0.00024,19.50185]
[1776447360857,30.98,77475.35,0.0,0.62184,0.00024,19.50185]
[1776447360930,30.98,77475.35,0.0,0.62184,0.00024,19.50185]
[1776447360952,30.98,77475.35,0.0,0.62184,0.00024,19.50187]
[1776447361958,30.98,77478.4,0.0,0.62257,0.00024,19.49103]
[1776447362964,30.98,77483.76,0.0,0.62385,0.00024,19.47177]
[1776447363965,30.98,77479.65,0.0,0.62286,0.00024,19.48661]
[1776447364671,30.98,77479.65,0.0,0.62286,0.00024,19.48661]
[1776447364672,30.98,77479.65,0.0,0.62286,0.00024,19.48661]
[1776447364699,30.98,77479.65,0.0,0.62286,0.00024,19.48661]
[1776447364973,30.98,77479.9,0.0,0.62292,0.00024,19.48573]
[1776447365980,30.98,77484.43,0.0,0.624,0.00024,19.46943]
[1776447367675,30.98,77482.94,0.0,0.62364,0.00024,19.47485]
[1776447367804,30.98,77482.94,0.0,0.62364,0.00024,19.47485]
[1776447368122,30.98,77482.94,0.0,0.62364,0.00024,19.47485]
[1776447368264,30.98,77482.94,0.0,0.62364,0.00024,19.47485]
[1776447368280,30.98,77482.94,0.0,0.62364,0.00024,19.47485]
[1776447368285,30.98,77470.77,0.0,0.62073,0.00024,19.51829]
[1776447368757,30.98,77470.77,0.0,0.62073,0.00024,19.51829]
[1776447368838,30.98,77470.77,0.0,0.62073,0.00024,19.51829]
[1776447369068,30.98,77470.77,0.0,0.62073,0.00024,19.51829]
[1776447369088,30.98,77470.77,0.0,0.62073,0.00024,19.51829]
[1776447369108,30.98,77460.85,0.0,0.61835,0.00024,19.55294]
[1776447370013,30.98,77460.85,0.0,0.61835,0.00024,19.55295]
[1776447370352,30.98,77460.85,0.0,0.61835,0.00024,19.55295]
[1776447371257,30.98,77460.85,0.0,0.61835,0.00024,19.55295]
[1776447371016,30.98,77453.76,0.0,0.61665,0.00024,19.57725]
[1776447371579,30.98,77453.76,0.0,0.61665,0.00024,19.57725]
[1776447372029,30.98,77447.04,0.0,0.61503,0.00024,19.6]
[1776447374038,30.98,77444.85,0.0,0.6145,0.00024,19.60739]
[1776447375002,30.98,77444.85,0.0,0.6145,0.00024,19.60739]
[1776447375086,30.99,77446.41,0.0,0.61487,0.00024,19.6022]
[1776447375762,30.99,77446.41,0.0,0.61487,0.00024,19.6022]
[1776447376052,30.99,77446.41,0.0,0.61487,0.00024,19.60222]
[1776447376831,30.99,77446.41,0.0,0.61487,0.00024,19.60222]
[1776447376902,30.99,77446.41,0.0,0.61487,0.00024,19.60222]
[1776447377059,30.99,77444.89,0.0,0.6145,0.00024,19.60733]
[1776447377672,30.99,77444.89,0.0,0.6145,0.00024,19.60733]
[1776447378076,30.99,77444.89,0.0,0.6145,0.00024,19.60736]
[1776447378429,30.99,77444.89,0.0,0.6145,0.00024,19.60736]
[1776447379078,30.99,77441.4,0.0,0.61366,0.00024,19.619]
[1776447383105,30.99,77436.64,0.0,0.61251,0.00024,19.63474]
[1776447388135,30.99,77438.16,0.0,0.61287,0.00024,19.62979]
[1776447391408,30.99,77436.43,0.0,0.61247,0.00024,19.63093]
[1776447392164,30.99,77435.63,0.0,0.61228,0.00024,19.63356]
[1776447396193,30.99,77428.46,0.0,0.61055,0.00024,19.65687]
[1776447401227,30.99,77427.38,0.0,0.61029,0.00024,19.66034]
[1776447403247,30.99,77420.34,0.0,0.60859,0.00024,19.68277]
[1776447403744,30.99,77420.34,0.0,0.60859,0.00024,19.68277]
[1776447403762,30.99,77420.34,0.0,0.60859,0.00024,19.68277]
[1776447404275,30.99,77410.85,0.0,0.60629,0.00024,19.71243]
[1776447406278,30.99,77405.19,0.0,0.60492,0.00024,19.72982]
[1776447406964,30.99,77405.19,0.0,0.60492,0.00024,19.72982]
[1776447407041,30.99,77405.19,0.0,0.60492,0.00024,19.72982]
[1776447407291,30.99,77403.13,0.0,0.60442,0.00024,19.73609]
[1776447407464,30.99,77403.13,0.0,0.60442,0.00024,19.73609]
[1776447408031,30.99,77403.13,0.0,0.60442,0.00024,19.73609]
[1776447408096,30.99,77403.13,0.0,0.60442,0.00024,19.73609]
[1776447408304,30.99,77395.73,0.0,0.60262,0.00024,19.75835]
[1776447408752,30.99,77395.73,0.0,0.60262,0.00024,19.75835]
[1776447409303,30.99,77385.51,0.0,0.60014,0.00024,19.78849]
[1776447410309,30.99,77383.92,0.0,0.59975,0.00024,19.79311]
[1776447411208,30.99,77383.92,0.0,0.59975,0.00024,19.79311]
[1776447411336,30.99,77386.02,0.0,0.60026,0.00024,19.78702]
[1776447413228,30.99,77385.57,0.0,0.60015,0.00024,19.78833]
[1776447413327,30.99,77385.57,0.0,0.60015,0.00024,19.78833]
[1776447413334,30.99,77387.53,0.0,0.60063,0.00024,19.78262]
[1776447418364,30.99,77384.7,0.0,0.59994,0.00024,19.79087]
[1776447421386,30.99,77392.18,0.0,0.60176,0.00024,19.76892]
[1776447422403,30.99,77402.21,0.0,0.6042,0.00024,19.73886]
[1776447423402,30.99,77406.9,0.0,0.60534,0.00024,19.72457]
[1776447423567,30.99,77406.9,0.0,0.60534,0.00024,19.72457]
[1776447423628,30.99,77406.9,0.0,0.60534,0.00024,19.72457]
[1776447423734,30.99,77406.9,0.0,0.60534,0.00024,19.72457]
[1776447424409,30.99,77430.71,0.0,0.6111,0.00024,19.64947]
[1776447425415,30.99,77447.11,0.0,0.61505,0.00024,19.59539]
[1776447426897,30.99,77445.85,0.0,0.61475,0.00024,19.59959]
[1776447426917,30.99,77445.85,0.0,0.61475,0.00024,19.59959]
[1776447426923,30.99,77445.85,0.0,0.61475,0.00024,19.59959]
[1776447426952,30.99,77445.85,0.0,0.61475,0.00024,19.59959]
[1776447426977,30.99,77445.85,0.0,0.61475,0.00024,19.59959]
[1776447427092,30.99,77445.85,0.0,0.61475,0.00024,19.59959]
[1776447427430,30.99,77443.55,0.0,0.6142,0.00024,19.60725]
[1776447428437,30.99,77451.77,0.0,0.61617,0.00024,19.5797]
[1776447428591,30.99,77451.77,0.0,0.61617,0.00024,19.5797]
[1776447428856,30.99,77451.77,0.0,0.61617,0.00024,19.5797]
[1776447429442,30.99,77453.19,0.0,0.61652,0.00024,19.57488]
[1776447432269,30.99,77454.94,0.0,0.61694,0.00024,19.56891]
[1776447432272,30.99,77454.94,0.0,0.61694,0.00024,19.56891]
[1776447432281,30.99,77454.94,0.0,0.61694,0.00024,19.56891]
[1776447432369,30.99,77459.25,0.0,0.61797,0.00024,19.55414]
[1776447433299,30.99,77459.25,0.0,0.61797,0.00024,19.55414]
[1776447433394,30.99,77459.1,0.0,0.61794,0.00024,19.55466]
[1776447434602,30.99,77459.1,0.0,0.61794,0.00024,19.55466]
[1776447434604,30.99,77459.1,0.0,0.61794,0.00024,19.55466]
[1776447434686,30.99,77459.1,0.0,0.61794,0.00024,19.55466]
[1776447435187,30.99,77459.1,0.0,0.61794,0.00024,19.55466]
[1776447435221,30.99,77459.1,0.0,0.61794,0.00024,19.55466]
[1776447435325,30.99,77469.78,0.0,0.6205,0.00024,19.51752]
[1776447436204,30.99,77469.78,0.0,0.6205,0.00024,19.51752]
[1776447436218,30.99,77469.78,0.0,0.6205,0.00024,19.51752]
[1776447436283,30.99,77470.14,0.0,0.62058,0.00024,19.51627]
[1776447441381,30.99,77467.18,0.0,0.61987,0.00024,19.52675]
[1776447441403,30.99,77467.18,0.0,0.61987,0.00024,19.52675]
[1776447441438,30.99,77467.18,0.0,0.61987,0.00024,19.52675]
[1776447441541,30.99,77466.67,0.0,0.61974,0.00024,19.52855]
[1776447443041,30.99,77466.67,0.0,0.61974,0.00024,19.52855]
[1776447443087,30.99,77466.67,0.0,0.61974,0.00024,19.52855]
[1776447443171,30.99,77456.46,0.0,0.61729,0.00024,19.56388]
[1776447443467,30.99,77456.46,0.0,0.61729,0.00024,19.56388]
[1776447443701,30.99,77456.46,0.0,0.61729,0.00024,19.56388]
[1776447443705,30.99,77456.46,0.0,0.61729,0.00024,19.56388]
[1776447444090,30.99,77444.32,0.0,0.61437,0.00024,19.60492]
[1776447445188,30.99,77444.32,0.0,0.61437,0.00024,19.60492]
[1776447445218,30.99,77439.89,0.0,0.6133,0.00024,19.61965]
[1776447447602,30.99,77440.76,0.0,0.61351,0.00024,19.61683]
[1776447448427,30.99,77436.36,0.0,0.61244,0.00024,19.63137]
[1776447449099,30.99,77424.27,0.0,0.60953,0.00024,19.67046]
[1776447449603,30.99,77424.27,0.0,0.60953,0.00024,19.67045]
[1776447450654,30.99,77424.27,0.0,0.60953,0.00024,19.67045]
[1776447450745,30.99,77415.82,0.0,0.60748,0.00024,19.69714]
[1776447452959,30.99,77415.82,0.0,0.60751,0.00024,19.69255]
[1776447453054,30.99,77413.53,0.0,0.60695,0.00024,19.69968]
[1776447455178,30.99,77409.24,0.0,0.60592,0.00024,19.71293]
[1776447456006,30.99,77409.24,0.0,0.60592,0.00024,19.71293]
[1776447456108,30.99,77406.46,0.0,0.60524,0.00024,19.72147]
[1776447457829,30.99,77401.5,0.0,0.60404,0.00024,19.73655]
[1776447461899,30.99,77392.66,0.0,0.60189,0.00024,19.76308]
[1776447465258,31.0,77386.68,0.0,0.60042,0.00024,19.78076]
[1776447469467,31.0,77383.21,0.0,0.59957,0.00024,19.79098]
[1776447472425,31.0,77388.99,0.0,0.60097,0.00024,19.7742]
[1776447473433,31.0,77396.58,0.0,0.60282,0.00024,19.7517]
[1776447474467,31.0,77404.82,0.0,0.60482,0.00024,19.72681]
[1776447479089,31.0,77400.29,0.0,0.60373,0.00024,19.74043]
[1776447481822,31.0,77406.09,0.0,0.60514,0.00024,19.72272]
[1776447486414,31.0,77405.58,0.0,0.60502,0.00024,19.72426]
[1776447486496,31.0,77405.94,0.0,0.60511,0.00024,19.72315]
[1776447488043,31.0,77392.77,0.0,0.60191,0.00024,19.76284]
[1776447489525,31.0,77392.77,0.0,0.6019,0.00024,19.76289]
[1776447489884,31.0,77391.31,0.0,0.60154,0.00024,19.76725]
[1776447495287,31.0,77389.1,0.0,0.60099,0.00024,19.77391]
[1776447496862,31.01,77392.51,0.0,0.60182,0.00024,19.76395]
[1776447496957,31.01,77397.36,0.0,0.603,0.00024,19.74952]
[1776447500300,31.01,77397.13,0.0,0.60294,0.00024,19.7502]
[1776447500400,31.01,77397.13,0.0,0.60294,0.00024,19.7502]
[1776447500472,31.01,77397.13,0.0,0.60294,0.00024,19.7502]
[1776447500495,31.0,77414.76,0.0,0.60722,0.00024,19.69633]
[1776447501361,31.0,77414.76,0.0,0.60722,0.00024,19.69633]
[1776447501446,31.0,77427.68,0.0,0.61034,0.00024,19.65534]
[1776447501970,31.0,77427.68,0.0,0.61035,0.00024,19.65532]
[1776447502976,31.0,77422.53,0.0,0.6091,0.00024,19.67173]
[1776447504227,31.0,77422.53,0.0,0.6091,0.00024,19.67173]
[1776447504303,31.0,77419.05,0.0,0.60827,0.00024,19.6827]
[1776447505045,31.0,77415.04,0.0,0.6073,0.00024,19.69523]
[1776447506496,31.0,77415.04,0.0,0.6073,0.00024,19.69523]
[1776447507009,31.0,77414.41,0.0,0.60715,0.00024,19.6971]
[1776447512041,30.99,77412.47,0.0,0.60672,0.00024,19.69831]
[1776447516222,30.99,77410.29,0.0,0.6062,0.00024,19.705]
[1776447516323,30.99,77412.42,0.0,0.60672,0.00024,19.69835]
[1776447518254,30.99,77419.51,0.0,0.60844,0.00024,19.67603]
[1776447524129,30.98,77418.06,0.0,0.60811,0.00024,19.68032]
[1776447527526,30.98,77419.4,0.0,0.60844,0.00024,19.67599]
[1776447528326,30.98,77422.07,0.0,0.6091,0.00024,19.66744]
[1776447530710,30.97,77422.98,0.0,0.60932,0.00024,19.66445]
[1776447531219,30.97,77422.98,0.0,0.60932,0.00024,19.66445]
[1776447531229,30.97,77422.98,0.0,0.60932,0.00024,19.66445]
[1776447531233,30.97,77432.27,0.0,0.61157,0.00024,19.6345]
[1776447532256,30.97,77432.27,0.0,0.61157,0.00024,19.6345]
[1776447532260,30.97,77432.27,0.0,0.61157,0.00024,19.6345]
[1776447532267,30.97,77432.27,0.0,0.61157,0.00024,19.6345]
[1776447532361,30.97,77432.11,0.0,0.61154,0.00024,19.63499]
[1776447534199,30.97,77437.56,0.0,0.61286,0.00024,19.61708]
[1776447536214,30.97,77440.68,0.0,0.61361,0.00024,19.60675]
[1776447536945,30.97,77440.68,0.0,0.61361,0.00024,19.60675]
[1776447537221,30.97,77440.94,0.0,0.61367,0.00024,19.60588]
[1776447541046,30.97,77442.13,0.0,0.61396,0.00024,19.60192]
[1776447542056,30.97,77441.64,0.0,0.61384,0.00024,19.60354]
[1776447542257,30.97,77442.06,0.0,0.61395,0.00024,19.60211]
[1776447542914,30.97,77442.06,0.0,0.61395,0.00024,19.60211]
[1776447543262,30.97,77441.94,0.0,0.61392,0.00024,19.60247]
[1776447545137,30.97,77441.79,0.0,0.61389,0.00024,19.60293]
[1776447545243,30.97,77441.79,0.0,0.61389,0.00024,19.60293]
[1776447545344,30.97,77441.7,0.0,0.61387,0.00024,19.60319]
[1776447546504,30.97,77441.7,0.0,0.61387,0.00024,19.60319]
[1776447547295,30.97,77439.72,0.0,0.61339,0.00024,19.60978]
[1776447549726,30.97,77441.75,0.0,0.61387,0.00024,19.60315]
[1776447550312,30.97,77443.31,0.0,0.61425,0.00024,19.59801]
[1776447554868,30.97,77444.43,0.0,0.6145,0.00024,19.59452]
[1776447555043,30.97,77444.43,0.0,0.6145,0.00024,19.59452]
[1776447555358,30.98,77443.59,0.0,0.61429,0.00024,19.59739]
[1776447556354,30.98,77424.78,0.0,0.60975,0.00024,19.65888]
[1776447557136,30.98,77424.78,0.0,0.60975,0.00024,19.65888]
[1776447557362,30.98,77423.33,0.0,0.6094,0.00024,19.66353]
[1776447558664,30.98,77420.69,0.0,0.60876,0.00024,19.67194]
[1776447558676,30.98,77420.69,0.0,0.60876,0.00024,19.67194]
[1776447559375,30.98,77420.69,0.0,0.60875,0.00024,19.67196]
[1776447560416,30.98,77420.69,0.0,0.60875,0.00024,19.67196]
[1776447560471,30.98,77424.15,0.0,0.60959,0.00024,19.66097]
[1776447562107,30.98,77424.15,0.0,0.60959,0.00024,19.66099]
[1776447562396,30.98,77428.96,0.0,0.61075,0.00024,19.64556]
[1776447564412,30.98,77422.66,0.0,0.60922,0.00024,19.66581]
[1776447564687,30.98,77422.66,0.0,0.60922,0.00024,19.66581]
[1776447564691,30.98,77422.66,0.0,0.60922,0.00024,19.66581]
[1776447564857,30.98,77422.66,0.0,0.60922,0.00024,19.66581]
[1776447565417,30.98,77414.95,0.0,0.60736,0.00024,19.69014]
[1776447566497,30.98,77414.95,0.0,0.60736,0.00024,19.69014]
[1776447566529,30.98,77398.23,0.0,0.6033,0.00024,19.74144]
[1776447566936,30.98,77398.23,0.0,0.6033,0.00024,19.74144]
[1776447567431,30.98,77398.23,0.0,0.6033,0.00024,19.74144]
[1776447571463,30.99,77385.11,0.0,0.60011,0.00024,19.77578]
[1776447573475,30.99,77384.18,0.0,0.59988,0.00024,19.77853]
[1776447574480,30.99,77388.49,0.0,0.60093,0.00024,19.76599]
[1776447576928,30.99,77387.8,0.0,0.60076,0.00024,19.76808]
[1776447577501,30.99,77400.65,0.0,0.60389,0.00024,19.72983]
[1776447578508,30.99,77412.89,0.0,0.60686,0.00024,19.69229]
[1776447579481,30.99,77412.89,0.0,0.60686,0.00024,19.69229]
[1776447579583,30.99,77420.25,0.0,0.60864,0.00024,19.66923]
[1776447580340,30.99,77420.25,0.0,0.60864,0.00024,19.66923]
[1776447580554,30.99,77416.26,0.0,0.60767,0.00024,19.68181]
[1776447585557,30.99,77416.86,0.0,0.60781,0.00024,19.68]
[1776447588578,30.99,77421.73,0.0,0.60898,0.00024,19.66468]
[1776447589468,30.99,77421.73,0.0,0.60898,0.00024,19.66468]
[1776447589585,30.99,77423.62,0.0,0.60944,0.00024,19.6587]
[1776447590702,30.99,77425.27,0.0,0.60984,0.00024,19.65346]
[1776447590729,30.99,77425.27,0.0,0.60984,0.00024,19.65346]
[1776447591314,30.99,77425.27,0.0,0.60984,0.00024,19.65346]
[1776447591327,30.99,77425.27,0.0,0.60984,0.00024,19.65346]
[1776447591464,30.99,77425.27,0.0,0.60984,0.00024,19.65346]
[1776447591600,30.99,77429.33,0.0,0.61081,0.00024,19.64045]
[1776447592303,30.99,77429.33,0.0,0.61081,0.00024,19.64045]
[1776447592608,30.99,77437.37,0.0,0.61276,0.00024,19.61423]
[1776447592914,30.99,77437.37,0.0,0.61276,0.00024,19.61423]
[1776447592922,30.99,77444.82,0.0,0.61455,0.00024,19.58954]
[1776447593725,30.99,77444.82,0.0,0.61455,0.00024,19.58954]
[1776447593825,30.99,77446.39,0.0,0.61493,0.00024,19.58427]
[1776447595222,30.99,77446.39,0.0,0.61493,0.00024,19.58427]
[1776447595323,30.99,77447.65,0.0,0.61524,0.00024,19.58002]
[1776447596014,30.99,77447.65,0.0,0.61524,0.00024,19.58002]
[1776447596020,30.99,77447.65,0.0,0.61524,0.00024,19.58002]
[1776447596115,30.99,77449.73,0.0,0.61574,0.00024,19.573]
[1776447597197,30.99,77449.73,0.0,0.61574,0.00024,19.573]
[1776447597298,30.99,77451.58,0.0,0.61619,0.00024,19.56672]
[1776447599890,30.99,77453.15,0.0,0.61656,0.00024,19.56137]
[1776447599898,30.99,77453.15,0.0,0.61656,0.00024,19.56137]
[1776447599910,30.99,77453.15,0.0,0.61656,0.00024,19.56137]
[1776447600007,30.99,77453.15,0.0,0.61656,0.00024,19.56137]
[1776447600257,30.99,77453.15,0.0,0.61656,0.00024,19.56137]
[1776447600261,30.99,77453.46,0.0,0.61664,0.00024,19.56031]
[1776447601459,30.99,77453.46,0.0,0.61664,0.00024,19.56031]
[1776447601595,30.99,77453.46,0.0,0.61664,0.00024,19.56031]
[1776447601515,30.99,77454.98,0.0,0.61701,0.00024,19.55512]
[1776447602401,30.99,77454.98,0.0,0.61701,0.00024,19.55512]
[1776447602431,30.99,77454.98,0.0,0.61701,0.00024,19.55512]
[1776447602516,30.99,77460.71,0.0,0.61838,0.00024,19.53544]
[1776447603688,30.99,77455.49,0.0,0.61713,0.00024,19.55342]
[1776447605603,30.99,77455.49,0.0,0.61713,0.00024,19.55342]
[1776447605608,30.99,77455.49,0.0,0.61713,0.00024,19.55342]
[1776447605621,30.99,77455.49,0.0,0.61713,0.00024,19.55342]
[1776447606628,30.99,77454.57,0.0,0.6169,0.00024,19.55665]
[1776447607125,30.99,77452.96,0.0,0.61651,0.00024,19.56216]
[1776447608014,30.99,77452.96,0.0,0.61651,0.00024,19.56216]
[1776447608088,30.99,77452.96,0.0,0.61651,0.00024,19.56216]
[1776447608589,30.99,77452.96,0.0,0.61651,0.00024,19.56216]
[1776447608599,30.99,77452.96,0.0,0.61651,0.00024,19.56216]
[1776447608183,30.99,77457.92,0.0,0.6177,0.00024,19.54521]
[1776447609377,30.99,77457.92,0.0,0.6177,0.00024,19.54521]
[1776447609384,30.99,77457.92,0.0,0.6177,0.00024,19.54521]
[1776447609477,30.99,77468.45,0.0,0.62023,0.00024,19.50865]
[1776447609734,30.99,77468.45,0.0,0.62023,0.00024,19.50867]
[1776447610739,30.99,77474.83,0.0,0.62175,0.00024,19.48618]
[1776447611747,31.0,77478.87,0.0,0.62272,0.00024,19.47181]
[1776447612878,31.0,77478.87,0.0,0.62272,0.00024,19.47181]
[1776447613120,31.0,77478.87,0.0,0.62272,0.00024,19.47181]
[1776447613284,31.0,77478.87,0.0,0.62272,0.00024,19.47181]
[1776447613335,31.0,77478.87,0.0,0.62272,0.00024,19.47181]
[1776447613359,31.0,77478.87,0.0,0.62272,0.00024,19.47181]
[1776447613450,31.0,77478.87,0.0,0.62272,0.00024,19.47181]
[1776447613468,31.0,77478.87,0.0,0.62272,0.00024,19.47181]
[1776447613509,31.0,77478.87,0.0,0.62272,0.00024,19.47181]
[1776447613547,31.0,77470.02,0.0,0.6206,0.00024,19.50324]
[1776447614467,31.0,77470.02,0.0,0.6206,0.00024,19.50324]
[1776447614541,31.0,77452.85,0.0,0.61648,0.00024,19.56263]
[1776447614849,31.0,77452.85,0.0,0.61648,0.00024,19.56263]
[1776447614882,31.0,77453.96,0.0,0.61674,0.00024,19.55885]
[1776447616030,31.0,77453.96,0.0,0.61674,0.00024,19.55885]
[1776447616051,31.0,77453.96,0.0,0.61674,0.00024,19.55885]
[1776447616155,31.0,77452.11,0.0,0.6163,0.00024,19.56518]
[1776447617551,31.0,77452.11,0.0,0.6163,0.00024,19.56518]
[1776447617580,31.0,77452.11,0.0,0.6163,0.00024,19.56518]
[1776447617621,31.0,77462.98,0.0,0.61891,0.00024,19.52787]
[1776447617699,31.0,77462.98,0.0,0.61891,0.00024,19.52787]
[1776447617711,31.0,77462.98,0.0,0.61891,0.00024,19.52787]
[1776447618605,31.0,77462.98,0.0,0.61891,0.00024,19.52787]
[1776447617797,31.0,77462.98,0.0,0.61891,0.00024,19.52787]
[1776447618975,31.0,77468.91,0.0,0.62033,0.00024,19.50719]
[1776447619831,31.0,77468.91,0.0,0.62033,0.00024,19.50719]
[1776447619833,31.0,77467.55,0.0,0.62,0.00024,19.51195]
[1776447621820,31.0,77462.3,0.0,0.61874,0.00024,19.53024]
[1776447626855,31.0,77464.53,0.0,0.61928,0.00024,19.52248]
[1776447628792,31.0,77465.13,0.0,0.61943,0.00024,19.52039]
[1776447629045,31.0,77464.98,0.0,0.61939,0.00024,19.52091]
[1776447631366,31.0,77464.98,0.0,0.61939,0.00024,19.52091]
[1776447631404,31.0,77464.98,0.0,0.61939,0.00024,19.52091]
[1776447631574,31.0,77464.98,0.0,0.61939,0.00024,19.52091]
[1776447631576,31.0,77464.98,0.0,0.61939,0.00024,19.52091]
[1776447631646,31.0,77464.98,0.0,0.61939,0.00024,19.52091]
[1776447631648,31.0,77464.98,0.0,0.61939,0.00024,19.52091]
[1776447631577,31.0,77468.92,0.0,0.62036,0.00024,19.50252]
[1776447631890,31.0,77468.92,0.0,0.62036,0.00024,19.50252]
[1776447632897,31.0,77483.98,0.0,0.62396,0.00024,19.44885]
[1776447633932,31.0,77485.72,0.0,0.62438,0.00024,19.44257]
[1776447639117,31.0,77481.49,0.0,0.62335,0.00024,19.45804]
[1776447641562,31.0,77481.49,0.0,0.62335,0.00024,19.45806]
[1776447641589,31.0,77481.71,0.0,0.6234,0.00024,19.45729]
[1776447641669,31.0,77481.71,0.0,0.6234,0.00024,19.45729]
[1776447641842,31.0,77481.71,0.0,0.6234,0.00024,19.45729]
[1776447641879,31.0,77481.71,0.0,0.6234,0.00024,19.45729]
[1776447641948,31.0,77481.71,0.0,0.6234,0.00024,19.45729]
[1776447642003,31.0,77469.36,0.0,0.62045,0.00024,19.50122]
[1776447642813,31.0,77469.36,0.0,0.62045,0.00024,19.50122]
[1776447642978,31.0,77469.36,0.0,0.62045,0.00024,19.50124]
[1776447645036,31.0,77469.36,0.0,0.62045,0.00024,19.50124]
[1776447645918,31.0,77470.64,0.0,0.62075,0.00024,19.49675]
[1776447646019,31.0,77469.53,0.0,0.62049,0.00024,19.50066]
[1776447648316,31.0,77469.53,0.0,0.62049,0.00024,19.50066]
[1776447648318,31.0,77469.53,0.0,0.62049,0.00024,19.50066]
[1776447648467,31.0,77469.53,0.0,0.62049,0.00024,19.50066]
[1776447648473,31.0,77469.53,0.0,0.62049,0.00024,19.50066]
[1776447648625,31.0,77469.53,0.0,0.62049,0.00024,19.50066]
[1776447648637,31.0,77462.23,0.0,0.61874,0.00024,19.52613]
[1776447648792,31.0,77462.23,0.0,0.61874,0.00024,19.52613]
[1776447649017,31.0,77462.23,0.0,0.61874,0.00024,19.52613]
[1776447649417,31.0,77462.23,0.0,0.61874,0.00024,19.52613]
[1776447649573,31.0,77462.23,0.0,0.61874,0.00024,19.52613]
[1776447649634,31.0,77439.94,0.0,0.61337,0.00024,19.60155]
[1776447649746,31.0,77439.94,0.0,0.61337,0.00024,19.60155]
[1776447649943,31.0,77439.94,0.0,0.61337,0.00024,19.60155]
[1776447649994,31.0,77439.94,0.0,0.61337,0.00024,19.60155]
[1776447650186,31.0,77439.94,0.0,0.61337,0.00024,19.60155]
[1776447650199,31.0,77439.94,0.0,0.61337,0.00024,19.60155]
[1776447650241,31.0,77427.04,0.0,0.61026,0.00024,19.64357]
[1776447651647,31.0,77427.04,0.0,0.61026,0.00024,19.64357]
[1776447651665,31.0,77425.33,0.0,0.60985,0.00024,19.64903]
[1776447654984,31.0,77424.37,0.0,0.60962,0.00024,19.65204]
[1776447654989,31.0,77424.37,0.0,0.60962,0.00024,19.65204]
[1776447655409,31.0,77429.17,0.0,0.61078,0.00024,19.63662]
[1776447657623,31.0,77429.17,0.0,0.61078,0.00024,19.63661]
[1776447657671,31.0,77435.61,0.0,0.61234,0.00024,19.61568]
[1776447661119,31.0,77440.86,0.0,0.6136,0.00024,19.59842]
[1776447662423,31.0,77435.77,0.0,0.61237,0.00024,19.61518]
[1776447663496,31.0,77435.77,0.0,0.61237,0.00024,19.61518]
[1776447663564,31.0,77436.3,0.0,0.6125,0.00024,19.61345]
[1776447664605,31.0,77442.09,0.0,0.6139,0.00024,19.59436]
[1776447666509,31.0,77442.09,0.0,0.6139,0.00024,19.59437]
[1776447666573,31.0,77437.21,0.0,0.61272,0.00024,19.6105]
[1776447671726,31.0,77437.52,0.0,0.61279,0.00024,19.60954]
[1776447672802,31.0,77437.01,0.0,0.61267,0.00024,19.61123]
[1776447673202,31.0,77435.56,0.0,0.61231,0.00024,19.616]
[1776447674593,31.0,77435.56,0.0,0.61231,0.00024,19.616]
[1776447674666,31.0,77422.82,0.0,0.60924,0.00024,19.65709]
[1776447674903,31.0,77422.82,0.0,0.60924,0.00024,19.65709]
[1776447675218,31.0,77422.82,0.0,0.60924,0.00024,19.65708]
[1776447678907,31.0,77424.48,0.0,0.60964,0.00024,19.65176]
[1776447679156,31.0,77424.48,0.0,0.60964,0.00024,19.65176]
[1776447679202,31.0,77424.48,0.0,0.60964,0.00024,19.65176]
[1776447679514,31.0,77440.44,0.0,0.6135,0.00024,19.59987]
[1776447679862,31.0,77440.44,0.0,0.6135,0.00024,19.59987]
[1776447680251,31.0,77440.44,0.0,0.6135,0.00024,19.59983]
[1776447681258,31.0,77453.66,0.0,0.61668,0.00024,19.55546]
[1776447683708,31.0,77454.47,0.0,0.61688,0.00024,19.55267]
[1776447684279,31.0,77454.16,0.0,0.61681,0.00024,19.55371]
[1776447684726,31.0,77454.16,0.0,0.61681,0.00024,19.55371]
[1776447685875,31.0,77453.44,0.0,0.61663,0.00024,19.55615]
[1776447686294,31.0,77453.22,0.0,0.61658,0.00024,19.55688]
[1776447688015,31.0,77450.45,0.0,0.61592,0.00024,19.56624]
[1776447688669,31.0,77442.86,0.0,0.61409,0.00024,19.5917]
[1776447689581,31.0,77442.86,0.0,0.61409,0.00024,19.5917]
[1776447689684,31.0,77433.58,0.0,0.61185,0.00024,19.62226]
[1776447690022,31.0,77433.58,0.0,0.61185,0.00024,19.62226]
[1776447690290,31.0,77433.58,0.0,0.61185,0.00024,19.62226]
[1776447690376,31.0,77423.27,0.0,0.60936,0.00024,19.65549]
[1776447691328,31.0,77423.27,0.0,0.60938,0.00024,19.6509]
[1776447692227,31.0,77423.27,0.0,0.60938,0.00024,19.6509]
[1776447692344,31.0,77412.62,0.0,0.6068,0.00024,19.68439]
[1776447693315,31.0,77412.62,0.0,0.6068,0.00024,19.68439]
[1776447693594,31.0,77412.62,0.0,0.6068,0.00024,19.68439]
[1776447693665,31.0,77407.35,0.0,0.60553,0.00024,19.70062]
[1776447695363,31.0,77396.91,0.0,0.603,0.00024,19.73222]
[1776447696508,30.99,77389.45,0.0,0.60118,0.00024,19.75432]
[1776447698378,30.99,77399.04,0.0,0.60352,0.00024,19.72569]
[1776447699565,30.99,77404.92,0.0,0.60496,0.00024,19.70781]
[1776447703412,30.99,77408.76,0.0,0.60591,0.00024,19.69582]
[1776447706633,30.98,77410.11,0.0,0.60624,0.00024,19.69155]
[1776447706627,30.98,77423.32,0.0,0.60944,0.00024,19.65002]
[1776447707317,30.98,77423.32,0.0,0.60944,0.00024,19.65002]
[1776447707713,30.98,77423.32,0.0,0.60944,0.00024,19.65002]
[1776447707442,30.98,77423.32,0.0,0.60945,0.00024,19.64997]
[1776447708179,30.98,77423.32,0.0,0.60945,0.00024,19.64997]
[1776447708181,30.98,77423.32,0.0,0.60945,0.00024,19.64997]
[1776447708198,30.98,77423.32,0.0,0.60945,0.00024,19.64997]
[1776447708621,30.98,77423.32,0.0,0.60945,0.00024,19.64997]
[1776447708623,30.98,77423.32,0.0,0.60945,0.00024,19.64997]
[1776447708629,30.98,77438.59,0.0,0.61314,0.00024,19.60041]
[1776447709004,30.98,77438.59,0.0,0.61314,0.00024,19.60041]
[1776447709202,30.98,77438.59,0.0,0.61314,0.00024,19.60041]
[1776447709209,30.98,77438.59,0.0,0.61314,0.00024,19.60041]
[1776447709223,30.98,77438.59,0.0,0.61314,0.00024,19.60041]
[1776447709635,30.98,77449.83,0.0,0.61585,0.00024,19.56287]
[1776447710812,30.98,77449.83,0.0,0.61585,0.00024,19.56288]
[1776447710827,30.98,77449.83,0.0,0.61585,0.00024,19.56288]
[1776447711691,30.98,77449.83,0.0,0.61585,0.00024,19.56288]
[1776447711468,30.98,77454.74,0.0,0.61703,0.00024,19.54622]
[1776447712186,30.98,77454.74,0.0,0.61703,0.00024,19.54622]
[1776447712475,30.98,77458.37,0.0,0.6179,0.00024,19.53377]
[1776447713077,30.98,77458.37,0.0,0.6179,0.00024,19.53377]
[1776447713488,30.98,77465.77,0.0,0.61968,0.00024,19.50811]
[1776447717306,30.98,77463.5,0.0,0.61913,0.00024,19.51603]
[1776447717511,30.98,77462.22,0.0,0.61883,0.00024,19.52048]
[1776447719325,30.98,77462.79,0.0,0.61896,0.00024,19.5185]
[1776447719710,30.98,77459.53,0.0,0.61818,0.00024,19.52978]
[1776447720054,30.98,77459.53,0.0,0.61818,0.00024,19.52978]
[1776447720062,30.98,77459.53,0.0,0.61818,0.00024,19.52978]
[1776447720064,30.98,77459.53,0.0,0.61818,0.00024,19.52978]
[1776447720076,30.98,77459.53,0.0,0.61818,0.00024,19.52978]
[1776447720287,30.98,77459.53,0.0,0.61818,0.00024,19.52978]
[1776447720290,30.98,77459.53,0.0,0.61818,0.00024,19.52978]
[1776447720528,30.98,77459.53,0.0,0.61818,0.00024,19.52978]
[1776447720540,30.98,77459.53,0.0,0.61818,0.00024,19.52978]
[1776447720577,30.98,77459.53,0.0,0.61818,0.00024,19.52978]
[1776447720679,30.98,77452.44,0.0,0.61647,0.00024,19.55405]
[1776447720762,30.98,77452.44,0.0,0.61647,0.00024,19.55405]
[1776447720975,30.98,77452.44,0.0,0.61647,0.00024,19.55405]
[1776447720984,30.98,77452.44,0.0,0.61647,0.00024,19.55405]
[1776447721243,30.98,77452.44,0.0,0.61647,0.00024,19.55405]
[1776447721539,30.98,77452.44,0.0,0.61648,0.00024,19.55404]
[1776447722549,30.98,77443.72,0.0,0.61437,0.00024,19.58345]
[1776447723021,30.98,77443.72,0.0,0.61437,0.00024,19.58345]
[1776447723288,30.98,77443.72,0.0,0.61437,0.00024,19.58345]
[1776447723553,30.98,77434.64,0.0,0.61218,0.00024,19.61346]
[1776447724558,30.98,77434.38,0.0,0.61212,0.00024,19.61432]
[1776447724967,30.98,77434.38,0.0,0.61212,0.00024,19.61432]
[1776447725566,30.98,77429.93,0.0,0.61104,0.00024,19.6288]
[1776447726574,30.98,77424.74,0.0,0.60979,0.00024,19.6455]
[1776447727826,30.98,77422.5,0.0,0.60924,0.00024,19.65263]
[1776447728608,30.98,77422.42,0.0,0.60923,0.00024,19.65288]
[1776447729556,30.98,77422.42,0.0,0.60923,0.00024,19.65288]
[1776447729652,30.98,77431.96,0.0,0.61153,0.00024,19.62217]
[1776447731062,30.98,77431.96,0.0,0.61153,0.00024,19.62217]
[1776447731498,30.98,77431.96,0.0,0.61153,0.00024,19.62217]
[1776447731611,30.98,77435.1,0.0,0.61229,0.00024,19.61193]
[1776447732224,30.98,77435.1,0.0,0.61229,0.00024,19.61193]
[1776447732238,30.98,77435.1,0.0,0.61229,0.00024,19.61193]
[1776447732618,30.98,77449.19,0.0,0.61569,0.00024,19.5651]
[1776447733593,30.98,77449.19,0.0,0.61569,0.00024,19.5651]
[1776447733693,30.98,77459.34,0.0,0.61813,0.00024,19.53045]
[1776447734646,30.98,77459.34,0.0,0.61813,0.00024,19.53045]
[1776447734661,30.98,77455.89,0.0,0.6173,0.00024,19.54229]
[1776447735225,30.98,77455.89,0.0,0.6173,0.00024,19.54229]
[1776447735611,30.98,77455.89,0.0,0.6173,0.00024,19.54229]
[1776447735639,30.98,77455.89,0.0,0.6173,0.00024,19.54228]
[1776447740675,30.98,77456.41,0.0,0.61742,0.00024,19.54063]
[1776447743423,30.98,77457.47,0.0,0.61767,0.00024,19.53705]
[1776447743477,30.98,77457.47,0.0,0.61767,0.00024,19.53705]
[1776447743701,30.99,77456.13,0.0,0.61735,0.00024,19.54167]
[1776447744229,30.99,77456.13,0.0,0.61735,0.00024,19.54167]
[1776447744432,30.99,77456.13,0.0,0.61735,0.00024,19.54167]
[1776447744646,30.99,77456.13,0.0,0.61735,0.00024,19.54167]
[1776447744704,30.99,77437.46,0.0,0.61285,0.00024,19.60437]
[1776447744889,30.99,77437.46,0.0,0.61285,0.00024,19.60437]
[1776447745488,30.99,77437.46,0.0,0.61285,0.00024,19.60437]
[1776447745711,30.98,77437.52,0.0,0.61287,0.00024,19.60412]
[1776447745909,30.98,77437.52,0.0,0.61287,0.00024,19.60412]
[1776447746727,30.98,77425.19,0.0,0.60989,0.00024,19.6441]
[1776447747710,30.98,77425.19,0.0,0.60989,0.00024,19.6441]
[1776447747726,30.98,77431.2,0.0,0.61134,0.00024,19.62475]
[1776447749740,30.99,77435.49,0.0,0.61238,0.00024,19.61083]
[1776447749987,30.99,77435.49,0.0,0.61238,0.00024,19.61083]
[1776447749995,30.99,77435.49,0.0,0.61238,0.00024,19.61083]
[1776447750503,30.99,77435.49,0.0,0.61238,0.00024,19.61083]
[1776447750747,30.99,77437.89,0.0,0.61295,0.00024,19.60299]
[1776447750966,30.99,77437.89,0.0,0.61295,0.00024,19.60299]
[1776447751227,30.99,77437.89,0.0,0.61295,0.00024,19.60299]
[1776447751231,30.99,77437.89,0.0,0.61295,0.00024,19.60299]
[1776447751571,30.99,77437.89,0.0,0.61295,0.00024,19.60299]
[1776447751601,30.99,77437.89,0.0,0.61295,0.00024,19.60299]
[1776447751672,30.99,77437.89,0.0,0.61295,0.00024,19.60299]
[1776447751758,30.99,77450.72,0.0,0.61606,0.00024,19.5556]
[1776447751972,30.99,77450.72,0.0,0.61606,0.00024,19.5556]
[1776447752714,30.99,77450.72,0.0,0.61606,0.00024,19.5556]
[1776447752764,30.99,77451.6,0.0,0.61628,0.00024,19.55259]
[1776447753769,30.99,77445.6,0.0,0.61483,0.00024,19.57279]
[1776447758814,30.98,77447.83,0.0,0.61538,0.00024,19.56519]
[1776447759566,30.98,77447.83,0.0,0.61538,0.00024,19.56519]
[1776447759659,30.98,77447.83,0.0,0.61538,0.00024,19.56519]
[1776447759687,30.98,77443.44,0.0,0.61432,0.00024,19.57984]
[1776447759811,30.98,77443.44,0.0,0.61432,0.00024,19.57984]
[1776447760092,30.98,77443.44,0.0,0.61432,0.00024,19.57984]
[1776447760131,30.98,77443.44,0.0,0.61432,0.00024,19.57984]
[1776447760161,30.98,77437.0,0.0,0.61277,0.00024,19.6012]
[1776447761409,30.98,77437.0,0.0,0.61277,0.00024,19.6012]
[1776447761542,30.98,77437.0,0.0,0.61277,0.00024,19.6012]
[1776447761548,30.98,77437.0,0.0,0.61277,0.00024,19.6012]
[1776447761569,30.98,77437.0,0.0,0.61277,0.00024,19.6012]
[1776447761639,30.98,77438.19,0.0,0.61305,0.00024,19.5973]
[1776447762493,30.98,77438.19,0.0,0.61305,0.00024,19.5973]
[1776447762553,30.98,77434.16,0.0,0.61208,0.00024,19.61055]
[1776447764438,30.98,77429.21,0.0,0.61088,0.00024,19.62665]
[1776447766655,30.98,77429.21,0.0,0.61088,0.00024,19.62665]
[1776447766735,30.99,77431.45,0.0,0.61142,0.00024,19.6194]
[1776447769463,30.98,77445.13,0.0,0.61473,0.00024,19.57421]
[1776447771782,30.98,77441.25,0.0,0.6138,0.00024,19.58711]
[1776447775648,30.98,77436.79,0.0,0.61272,0.00024,19.60183]
[1776447780229,30.98,77435.28,0.0,0.61236,0.00024,19.60677]
[1776447781967,30.98,77425.1,0.0,0.6099,0.00024,19.63973]
[1776447783773,30.98,77430.46,0.0,0.6112,0.00024,19.62243]
[1776447785528,30.98,77430.46,0.0,0.6112,0.00024,19.62243]
[1776447785616,30.98,77424.74,0.0,0.60981,0.00024,19.64084]
[1776447786212,30.98,77424.74,0.0,0.60981,0.00024,19.64084]
[1776447786313,30.98,77422.18,0.0,0.6092,0.00024,19.64897]
[1776447788142,30.98,77420.31,0.0,0.60875,0.00024,19.65485]
[1776447788502,30.98,77420.31,0.0,0.60875,0.00024,19.65485]
[1776447788592,30.98,77418.01,0.0,0.60819,0.00024,19.66212]
[1776447789861,30.98,77418.01,0.0,0.60819,0.00024,19.66208]
[1776447790216,30.98,77408.24,0.0,0.60583,0.00024,19.69248]
[1776447791562,30.98,77408.24,0.0,0.60583,0.00024,19.69248]
[1776447791698,30.98,77408.24,0.0,0.60583,0.00024,19.69248]
[1776447791783,30.98,77403.87,0.0,0.60477,0.00024,19.70582]
[1776447796071,30.97,77407.82,0.0,0.60575,0.00024,19.69343]
[1776447797501,30.97,77407.82,0.0,0.60575,0.00024,19.69343]
[1776447797602,30.97,77408.6,0.0,0.60594,0.00024,19.69097]
[1776447801695,30.96,77408.55,0.0,0.60594,0.00024,19.69096]
[1776447801742,30.96,77408.55,0.0,0.60594,0.00024,19.69096]
[1776447801765,30.96,77426.27,0.0,0.61024,0.00024,19.63507]
[1776447802693,30.96,77426.27,0.0,0.61024,0.00024,19.63507]
[1776447802793,30.96,77439.62,0.0,0.61348,0.00024,19.59143]
[1776447803231,30.96,77439.62,0.0,0.61348,0.00024,19.59143]
[1776447803243,30.96,77439.62,0.0,0.61348,0.00024,19.59143]
[1776447803845,30.96,77440.8,0.0,0.61376,0.00024,19.58747]
[1776447804128,30.96,77440.8,0.0,0.61377,0.00024,19.58743]
[1776447809163,30.96,77442.08,0.0,0.61408,0.00024,19.58317]
[1776447810426,30.96,77442.08,0.0,0.61408,0.00024,19.58317]
[1776447810433,30.96,77442.08,0.0,0.61408,0.00024,19.58317]
[1776447810513,30.96,77440.8,0.0,0.61377,0.00024,19.58745]
[1776447813191,30.96,77436.51,0.0,0.61275,0.00024,19.59706]
[1776447814365,30.96,77436.51,0.0,0.61275,0.00024,19.59706]
[1776447814446,30.96,77436.29,0.0,0.6127,0.00024,19.59778]
[1776447816417,30.96,77436.29,0.0,0.6127,0.00024,19.59779]
[1776447816517,30.96,77438.95,0.0,0.61334,0.00024,19.58902]
[1776447820427,30.96,77435.62,0.0,0.61253,0.00024,19.60003]
[1776447825491,30.96,77433.82,0.0,0.6121,0.00024,19.60593]
[1776447825674,30.96,77433.82,0.0,0.6121,0.00024,19.60593]
[1776447825775,30.96,77434.24,0.0,0.6122,0.00024,19.60455]
[1776447826403,30.96,77434.24,0.0,0.6122,0.00024,19.60455]
[1776447827746,30.96,77431.11,0.0,0.61144,0.00024,19.61477]
[1776447827818,30.96,77426.75,0.0,0.61039,0.00024,19.62885]
[1776447833331,30.96,77433.95,0.0,0.61213,0.00024,19.60543]
[1776447835346,30.96,77428.41,0.0,0.61079,0.00024,19.62343]
[1776447836352,30.96,77423.61,0.0,0.60963,0.00024,19.63885]
[1776447836980,30.96,77423.61,0.0,0.60963,0.00024,19.63885]
[1776447837360,30.96,77422.99,0.0,0.60948,0.00024,19.64081]
[1776447838366,30.96,77418.48,0.0,0.60839,0.00024,19.65511]
[1776447839852,30.96,77418.48,0.0,0.60839,0.00024,19.65511]
[1776447840910,30.96,77415.35,0.0,0.60764,0.00024,19.66492]
[1776447841386,30.96,77415.35,0.0,0.60764,0.00024,19.66492]
[1776447842395,30.96,77410.29,0.0,0.60641,0.00024,19.68069]
[1776447845258,30.96,77408.42,0.0,0.60596,0.00024,19.68646]
[1776447845289,30.96,77408.42,0.0,0.60596,0.00024,19.68646]
[1776447845416,30.96,77407.75,0.0,0.60579,0.00024,19.68851]
[1776447847875,30.95,77407.78,0.0,0.6058,0.00024,19.6884]
[1776447848439,30.95,77405.36,0.0,0.60522,0.00024,19.6958]
[1776447850036,30.95,77405.62,0.0,0.60528,0.00024,19.69498]
[1776447850216,30.95,77405.62,0.0,0.60528,0.00024,19.69498]
[1776447858509,30.95,77404.21,0.0,0.60496,0.00024,19.69906]
[1776447859515,30.95,77410.75,0.0,0.60655,0.00024,19.67886]
[1776447860710,30.95,77421.73,0.0,0.60922,0.00024,19.64427]
[1776447861185,30.95,77421.73,0.0,0.60922,0.00024,19.64427]
[1776447861359,30.95,77421.73,0.0,0.60922,0.00024,19.64427]
[1776447861403,30.95,77421.73,0.0,0.60922,0.00024,19.64427]
[1776447861529,30.95,77421.73,0.0,0.60922,0.00024,19.64427]
[1776447861656,30.95,77426.17,0.0,0.6103,0.00024,19.63003]
[1776447863299,30.94,77426.17,0.0,0.6103,0.00024,19.63]
[1776447863549,30.94,77430.8,0.0,0.61142,0.00024,19.61501]
[1776447864304,30.94,77430.8,0.0,0.61142,0.00024,19.61501]
[1776447864557,30.94,77433.49,0.0,0.61207,0.00024,19.60623]
[1776447864946,30.94,77433.49,0.0,0.61207,0.00024,19.60623]
[1776447865251,30.94,77433.49,0.0,0.61207,0.00024,19.60623]
[1776447867575,30.94,77430.3,0.0,0.6113,0.00024,19.61662]
[1776447869986,30.94,77432.09,0.0,0.61173,0.00024,19.61078]
[1776447870081,30.94,77432.09,0.0,0.61173,0.00024,19.61078]
[1776447870586,30.94,77432.09,0.0,0.61173,0.00024,19.61078]
[1776447870780,30.94,77429.32,0.0,0.61106,0.00024,19.61978]
[1776447872611,30.94,77423.57,0.0,0.60969,0.00024,19.6337]
[1776447874624,30.94,77426.96,0.0,0.61052,0.00024,19.62277]
[1776447878654,30.94,77430.22,0.0,0.61131,0.00024,19.61218]
[1776447881661,30.94,77431.65,0.0,0.61166,0.00024,19.60751]
[1776447881763,30.94,77433.04,0.0,0.612,0.00024,19.60291]
[1776447882350,30.94,77433.04,0.0,0.612,0.00024,19.60291]
[1776447882354,30.94,77433.04,0.0,0.612,0.00024,19.60291]
[1776447882366,30.94,77433.04,0.0,0.612,0.00024,19.60291]
[1776447882604,30.94,77433.04,0.0,0.612,0.00024,19.60291]
[1776447882655,30.94,77433.04,0.0,0.612,0.00024,19.60291]
[1776447882772,30.94,77434.63,0.0,0.61239,0.00024,19.59765]
[1776447884098,30.94,77434.63,0.0,0.61239,0.00024,19.59759]
[1776447884883,30.94,77434.63,0.0,0.61239,0.00024,19.59759]
[1776447884697,30.94,77435.69,0.0,0.61265,0.00024,19.59406]
[1776447885254,30.94,77435.69,0.0,0.61265,0.00024,19.59406]
[1776447885422,30.94,77435.69,0.0,0.61265,0.00024,19.59406]
[1776447885507,30.94,77435.69,0.0,0.61265,0.00024,19.59406]
[1776447885742,30.94,77435.69,0.0,0.61265,0.00024,19.59406]
[1776447885749,30.94,77435.69,0.0,0.61265,0.00024,19.59406]
[1776447885766,30.94,77435.69,0.0,0.61265,0.00024,19.59406]
[1776447885817,30.94,77450.78,0.0,0.6163,0.00024,19.54355]
[1776447887026,30.93,77450.78,0.0,0.6163,0.00024,19.54351]
[1776447887718,30.93,77453.11,0.0,0.61686,0.00024,19.53555]
[1776447888725,30.93,77457.96,0.0,0.61803,0.00024,19.51889]
[1776447889052,30.93,77457.96,0.0,0.61803,0.00024,19.51889]
[1776447890189,30.93,77459.42,0.0,0.61838,0.00024,19.51383]
[1776447890923,30.93,77461.0,0.0,0.61877,0.00024,19.50836]
[1776447892016,30.93,77461.0,0.0,0.61877,0.00024,19.50836]
[1776447892752,30.93,77460.78,0.0,0.61871,0.00024,19.50912]
[1776447894016,30.93,77461.66,0.0,0.61892,0.00024,19.50607]
[1776447894251,30.93,77461.66,0.0,0.61892,0.00024,19.50607]
[1776447894766,30.93,77463.52,0.0,0.61937,0.00024,19.4996]
[1776447897788,30.93,77472.74,0.0,0.62159,0.00024,19.46714]
[1776447898881,30.93,77472.74,0.0,0.62159,0.00024,19.46714]
[1776447898901,30.94,77473.68,0.0,0.62181,0.00024,19.46386]
[1776447899614,30.94,77473.68,0.0,0.62181,0.00024,19.46386]
[1776447899617,30.94,77473.68,0.0,0.62181,0.00024,19.46386]
[1776447899658,30.94,77473.68,0.0,0.62181,0.00024,19.46386]
[1776447899942,30.94,77473.68,0.0,0.62181,0.00024,19.46386]
[1776447900085,30.94,77473.68,0.0,0.62181,0.00024,19.46386]
[1776447900623,30.94,77473.68,0.0,0.62181,0.00024,19.46386]
[1776447900633,30.94,77473.68,0.0,0.62181,0.00024,19.46386]
[1776447900821,30.94,77475.81,0.0,0.62232,0.00024,19.45628]
[1776447901819,30.94,77481.17,0.0,0.6236,0.00024,19.43705]
[1776447902053,30.94,77481.17,0.0,0.6236,0.00024,19.43705]
[1776447902371,30.94,77481.17,0.0,0.6236,0.00024,19.43705]
[1776447902433,30.94,77481.17,0.0,0.6236,0.00024,19.43705]
[1776447902825,30.94,77479.27,0.0,0.62314,0.00024,19.44394]
[1776447903833,30.94,77492.08,0.0,0.62621,0.00024,19.39716]
[1776447904297,30.94,77492.08,0.0,0.62621,0.00024,19.39716]
[1776447904300,30.94,77492.08,0.0,0.62621,0.00024,19.39716]
[1776447904316,30.94,77492.08,0.0,0.62621,0.00024,19.39716]
[1776447904840,30.94,77499.43,0.0,0.62797,0.00024,19.3698]
[1776447905311,30.94,77499.43,0.0,0.62797,0.00024,19.3698]
[1776447905846,30.93,77499.63,0.0,0.62802,0.00024,19.36901]
[1776447906862,30.93,77502.74,0.0,0.62877,0.00024,19.35731]
[1776447909863,30.93,77499.97,0.0,0.62811,0.00024,19.36765]
[1776447909876,30.93,77500.95,0.0,0.62835,0.00024,19.36394]
[1776447910440,30.93,77500.95,0.0,0.62835,0.00024,19.36394]
[1776447910880,30.93,77503.62,0.0,0.62898,0.00024,19.35387]
[1776447911271,30.93,77503.62,0.0,0.62898,0.00024,19.35387]
[1776447911893,30.93,77503.62,0.0,0.62898,0.00024,19.35387]
[1776447911931,30.93,77511.4,0.0,0.63084,0.00024,19.32429]
[1776447911980,30.93,77511.4,0.0,0.63084,0.00024,19.32429]
[1776447912009,30.93,77511.4,0.0,0.63084,0.00024,19.32429]
[1776447912302,30.93,77511.4,0.0,0.63084,0.00024,19.32429]
[1776447912908,30.93,77511.4,0.0,0.63084,0.00024,19.32428]
[1776447913847,30.93,77511.4,0.0,0.63084,0.00024,19.32428]
[1776447913889,30.93,77511.4,0.0,0.63084,0.00024,19.32428]
[1776447913924,30.93,77524.98,0.0,0.63407,0.00024,19.27169]
[1776447914004,30.93,77524.98,0.0,0.63407,0.00024,19.27169]
[1776447914023,30.93,77524.98,0.0,0.63407,0.00024,19.27169]
[1776447914928,30.93,77524.98,0.0,0.63407,0.00024,19.27171]
[1776447915924,30.93,77532.7,0.0,0.6359,0.00024,19.24124]
[1776447917932,30.93,77525.5,0.0,0.63419,0.00024,19.26964]
[1776447920954,30.93,77531.92,0.0,0.63572,0.00024,19.24427]
[1776447922968,30.93,77539.67,0.0,0.63756,0.00024,19.21331]
[1776447926994,30.93,77546.84,0.0,0.63925,0.00024,19.18436]
[1776447932034,30.93,77547.3,0.0,0.63938,0.00024,19.17783]
[1776447935236,30.93,77553.38,0.0,0.64082,0.00024,19.153]
[1776447939079,30.93,77565.29,0.0,0.64362,0.00024,19.10364]
[1776447942117,30.93,77572.21,0.0,0.64524,0.00023,19.07455]
[1776447945307,30.94,77580.11,0.0,0.64709,0.00023,19.04098]
[1776447948161,30.93,77586.05,0.0,0.64849,0.00023,19.01528]
[1776447953197,30.93,77579.45,0.0,0.64695,0.00023,19.04356]
[1776447955378,30.93,77586.38,0.0,0.64858,0.00023,19.01358]
[1776447961265,30.93,77589.04,0.0,0.64922,0.00023,19.0017]
[1776447963268,30.93,77598.61,0.0,0.65146,0.00023,18.95965]
[1776447964273,30.92,77592.65,0.0,0.65007,0.00023,18.98573]
[1776447965456,30.92,77585.56,0.0,0.64842,0.00023,19.01648]
[1776447971336,30.92,77587.61,0.0,0.64892,0.00023,19.00719]
[1776447973337,30.92,77578.47,0.0,0.64678,0.00023,19.04657]
[1776447974344,30.92,77572.7,0.0,0.64542,0.00023,19.07119]
[1776447979378,30.92,77580.22,0.0,0.6472,0.00023,19.03893]
[1776447982400,30.91,77571.99,0.0,0.64528,0.00023,19.07381]
[1776447987438,30.91,77572.82,0.0,0.64547,0.00023,19.07034]
[1776447988444,30.91,77581.32,0.0,0.64746,0.00023,19.03404]
[1776447989451,30.91,77587.89,0.0,0.649,0.00023,19.00567]
[1776447991466,30.91,77589.13,0.0,0.64933,0.00023,18.99536]
[1776447996513,30.91,77589.77,0.0,0.64951,0.00023,18.99204]
[1776447998520,30.9,77595.7,0.0,0.6509,0.00023,18.96586]
[1776448000534,30.9,77600.59,0.0,0.65205,0.00023,18.9441]
[1776448005776,30.9,77596.82,0.0,0.6512,0.00023,18.96031]
[1776448011619,30.89,77597.23,0.0,0.65132,0.00023,18.95799]
[1776448017667,30.88,77595.41,0.0,0.65092,0.00023,18.96548]
[1776448018690,30.88,77606.67,0.0,0.65355,0.00023,18.91542]
[1776448019674,30.88,77606.67,0.0,0.65356,0.00023,18.91524]
[1776448020681,30.88,77614.14,0.0,0.65531,0.00023,18.88149]
[1776448024709,30.88,77622.16,0.0,0.65718,0.00023,18.8448]
[1776448028746,30.88,77605.9,0.0,0.6534,0.00023,18.91827]
[1776448029748,30.88,77605.9,0.0,0.6534,0.00023,18.91823]
[1776448034786,30.87,77592.22,0.0,0.65022,0.00023,18.97855]
[1776448035993,30.87,77589.8,0.0,0.64966,0.00023,18.98905]
[1776448041833,30.87,77588.3,0.0,0.64933,0.00023,18.99506]
[1776448042838,30.87,77575.64,0.0,0.64636,0.00024,19.04981]
[1776448043848,30.87,77569.93,0.0,0.64501,0.00024,19.07416]
[1776448048881,30.87,77568.91,0.0,0.64477,0.00024,19.07852]
[1776448051906,30.87,77575.56,0.0,0.64637,0.00024,19.04537]
[1776448052909,30.86,77583.81,0.0,0.64832,0.00023,19.00972]
[1776448053919,30.86,77593.84,0.0,0.65067,0.00023,18.96582]
[1776448054924,30.86,77602.95,0.0,0.65281,0.00023,18.92538]
[1776448055932,30.86,77605.99,0.0,0.65352,0.00023,18.91174]
[1776448057946,30.86,77617.17,0.0,0.65613,0.00023,18.86112]
[1776448058953,30.86,77622.26,0.0,0.65732,0.00023,18.83779]
[1776448062997,30.86,77652.76,0.0,0.66439,0.00023,18.69476]
[1776448064023,30.85,77664.78,0.0,0.66717,0.00023,18.63675]
[1776448065012,30.85,77667.51,0.0,0.6678,0.00023,18.62337]
[1776448070050,30.85,77663.91,0.0,0.66699,0.00023,18.64038]
[1776448075086,30.85,77664.66,0.0,0.66718,0.00023,18.63635]
[1776448076091,30.84,77653.49,0.0,0.66462,0.00023,18.69007]
[1776448077097,30.84,77646.93,0.0,0.66311,0.00023,18.72126]
[1776448079113,30.84,77652.73,0.0,0.66445,0.00023,18.69342]
[1776448084149,30.84,77642.83,0.0,0.66219,0.00023,18.73993]
[1776448087170,30.83,77654.12,0.0,0.66481,0.00023,18.686]
[1776448088176,30.83,77653.37,0.0,0.66464,0.00023,18.68953]
[1776448089186,30.83,77646.87,0.0,0.66314,0.00023,18.72044]
[1776448092205,30.83,77641.0,0.0,0.66179,0.00023,18.74803]
[1776448096445,30.83,77650.0,0.0,0.66389,0.00023,18.70511]
[1776448098249,30.83,77651.24,0.0,0.66418,0.00023,18.69906]
[1776448100263,30.83,77639.39,0.0,0.66144,0.00023,18.75509]
[1776448101269,30.83,77635.37,0.0,0.66051,0.00023,18.77392]
[1776448104501,30.82,77623.74,0.0,0.65782,0.00023,18.82772]
[1776448106306,30.82,77617.87,0.0,0.65646,0.00023,18.85459]
[1776448108319,30.82,77624.07,0.0,0.65791,0.00023,18.82605]
[1776448113357,30.82,77624.92,0.0,0.65815,0.00023,18.81709]
[1776448118391,30.82,77623.42,0.0,0.65782,0.00023,18.82366]
[1776448123427,30.81,77618.72,0.0,0.65674,0.00023,18.84481]
[1776448124641,30.81,77609.9,0.0,0.65469,0.00023,18.88486]
[1776448127453,30.81,77603.25,0.0,0.65314,0.00023,18.9146]
[1776448131482,30.81,77597.82,0.0,0.65189,0.00023,18.93849]
[1776448136517,30.8,77598.5,0.0,0.65207,0.00023,18.93501]
[1776448141552,30.79,77600.85,0.0,0.65268,0.00023,18.9234]
[1776448143566,30.79,77593.18,0.0,0.65089,0.00023,18.95731]
[1776448148602,30.78,77589.86,0.0,0.65013,0.00023,18.97154]
[1776448153637,30.78,77593.62,0.0,0.65104,0.00023,18.95439]
[1776448157680,30.77,77600.11,0.0,0.65258,0.00023,18.9252]
[1776448158674,30.77,77612.21,0.0,0.65542,0.00023,18.87055]
[1776448159679,30.77,77613.28,0.0,0.65567,0.00023,18.86559]
[1776448160895,30.77,77604.16,0.0,0.65355,0.00023,18.90663]
[1776448166729,30.76,77602.77,0.0,0.65325,0.00023,18.91234]
[1776448168748,30.76,77591.92,0.0,0.65071,0.00023,18.96039]
[1776448169750,30.76,77585.0,0.0,0.64909,0.00024,18.99069]
[1776448170971,30.75,77575.01,0.0,0.64675,0.00024,19.03378]
[1776448176801,30.75,77575.02,0.0,0.64681,0.00024,19.02842]
[1776448181839,30.74,77571.8,0.0,0.64609,0.00024,19.04153]
[1776448184855,30.73,77578.13,0.0,0.64761,0.00024,19.01388]
[1776448189891,30.73,77578.3,0.0,0.64767,0.00024,19.01261]
[1776448196939,30.72,77580.0,0.0,0.64811,0.00024,19.00446]
[1776448201976,30.71,77575.95,0.0,0.64718,0.00024,19.0215]
[1776448202982,30.71,77567.14,0.0,0.6451,0.00024,19.05932]
[1776448203992,30.71,77567.58,0.0,0.64521,0.00024,19.05741]
[1776448205016,30.71,77574.25,0.0,0.64679,0.00024,19.02869]
[1776448207012,30.71,77575.85,0.0,0.64718,0.00024,19.02163]
[1776448208064,30.71,77586.26,0.0,0.64963,0.00024,18.97626]
[1776448210053,30.71,77591.87,0.0,0.65097,0.00024,18.95118]
[1776448214066,30.7,77600.66,0.0,0.65307,0.00023,18.9113]
[1776448219099,30.69,77606.33,0.0,0.65443,0.00023,18.88502]
[1776448220113,30.69,77616.98,0.0,0.65694,0.00023,18.83627]
[1776448221113,30.69,77622.13,0.0,0.65814,0.00023,18.81239]
[1776448224134,30.68,77611.47,0.0,0.65567,0.00023,18.86105]
[1776448226150,30.68,77612.15,0.0,0.65584,0.00023,18.85765]
[1776448229178,30.68,77616.1,0.0,0.65679,0.00023,18.83914]
[1776448230178,30.68,77608.41,0.0,0.65499,0.00023,18.8742]
[1776448231184,30.67,77598.01,0.0,0.65258,0.00024,18.91628]
[1776448232189,30.67,77590.31,0.0,0.65078,0.00024,18.95051]
[1776448233196,30.67,77587.99,0.0,0.65023,0.00024,18.96067]
[1776448237224,30.67,77596.03,0.0,0.65215,0.00024,18.92449]
[1776448242263,30.66,77599.76,0.0,0.65306,0.00024,18.90716]
[1776448247296,30.65,77602.28,0.0,0.65368,0.00024,18.8952]
[1776448252331,30.65,77604.1,0.0,0.65414,0.00023,18.88641]
[1776448254351,30.63,77613.17,0.0,0.65634,0.00023,18.84355]
[1776448255352,30.63,77622.59,0.0,0.65855,0.00023,18.79985]
[1776448256360,30.63,77625.99,0.0,0.65936,0.00023,18.78384]
[1776448260387,30.62,77630.35,0.0,0.6604,0.00023,18.76291]
[1776448265425,30.62,77626.08,0.0,0.65943,0.00023,18.78239]
[1776448268451,30.61,77616.66,0.0,0.65724,0.00023,18.82588]
[1776448269457,30.61,77609.61,0.0,0.65559,0.00023,18.85818]
[1776448270464,30.61,77609.15,0.0,0.65548,0.00023,18.86015]
[1776448273484,30.61,77622.79,0.0,0.6587,0.00023,18.7968]
[1776448275498,30.61,77613.97,0.0,0.65664,0.00023,18.83747]
[1776448277512,30.6,77606.49,0.0,0.65489,0.00024,18.8716]
[1776448280541,30.6,77600.09,0.0,0.6534,0.00024,18.90036]
[1776448283588,30.6,77594.93,0.0,0.6522,0.00024,18.92325]
[1776448285571,30.6,77584.44,0.0,0.64973,0.00024,18.96969]
[1776448286581,30.59,77578.92,0.0,0.64843,0.00024,18.99388]
[1776448291843,30.59,77582.15,0.0,0.64925,0.00024,18.97455]
[1776448296647,30.58,77588.62,0.0,0.6508,0.00024,18.94554]
[1776448298661,30.58,77601.72,0.0,0.6539,0.00024,18.88649]
[1776448299668,30.58,77602.68,0.0,0.65413,0.00024,18.88203]
[1776448300676,30.58,77594.95,0.0,0.65231,0.00024,18.91682]
[1776448303696,30.58,77595.26,0.0,0.65241,0.00024,18.91508]
[1776448308731,30.57,77595.6,0.0,0.65252,0.00024,18.91295]
[1776448311989,30.57,77584.22,0.0,0.64984,0.00024,18.96335]
[1776448313766,30.56,77575.31,0.0,0.64774,0.00024,19.00231]
[1776448314773,30.56,77572.2,0.0,0.647,0.00024,19.01576]
[1776448319809,30.56,77567.82,0.0,0.64599,0.00024,19.03425]
[1776448322061,30.55,77561.82,0.0,0.64457,0.00024,19.05972]
[1776448327865,30.55,77563.25,0.0,0.64494,0.00024,19.05314]
[1776448329885,30.55,77556.46,0.0,0.64333,0.00024,19.08189]
[1776448334915,30.54,77559.0,0.0,0.64396,0.00024,19.07059]
[1776448339949,30.53,77557.72,0.0,0.64368,0.00024,19.07568]
[1776448347015,30.53,77554.67,0.0,0.64297,0.00024,19.08811]
[1776448350034,30.53,77542.59,0.0,0.64009,0.00024,19.1386]
[1776448351042,30.53,77536.32,0.0,0.63862,0.00024,19.1598]
[1776448356078,30.53,77534.93,0.0,0.63829,0.00024,19.16547]
[1776448361113,30.53,77531.92,0.0,0.63757,0.00024,19.17769]
[1776448364133,30.52,77539.87,0.0,0.63948,0.00024,19.14502]
[1776448369171,30.52,77536.37,0.0,0.63864,0.00024,19.15943]
[1776448371187,30.52,77524.92,0.0,0.63589,0.00024,19.206]
[1776448372416,30.53,77517.21,0.0,0.63403,0.00024,19.23687]
[1776448372914,30.53,77517.21,0.0,0.63403,0.00024,19.23687]
[1776448373451,30.53,77517.21,0.0,0.63403,0.00024,19.23687]
[1776448373460,30.53,77512.05,0.0,0.63278,0.00024,19.25728]
[1776448374863,30.53,77512.05,0.0,0.63278,0.00024,19.25728]
[1776448375210,30.52,77502.71,0.0,0.63053,0.00024,19.29374]
[1776448376217,30.52,77500.24,0.0,0.62993,0.00024,19.30324]
[1776448376501,30.52,77500.24,0.0,0.62993,0.00024,19.30324]
[1776448376896,30.52,77500.24,0.0,0.62993,0.00024,19.30324]
[1776448377227,30.52,77500.29,0.0,0.62995,0.00024,19.30299]
[1776448378656,30.52,77500.75,0.0,0.63006,0.00024,19.30117]
[1776448378656,30.52,77500.75,0.0,0.63006,0.00024,19.30117]
[1776448378667,30.52,77500.75,0.0,0.63006,0.00024,19.30117]
[1776448379238,30.52,77498.14,0.0,0.62943,0.00024,19.31116]
[1776448380245,30.52,77492.07,0.0,0.62797,0.00024,19.3343]
[1776448382487,30.52,77498.76,0.0,0.62959,0.00024,19.30862]
[1776448383596,30.52,77498.76,0.0,0.6296,0.00024,19.30857]
[1776448384275,30.52,77500.68,0.0,0.63006,0.00024,19.30113]
[1776448385712,30.52,77502.09,0.0,0.63041,0.00024,19.29564]
[1776448387063,30.52,77502.1,0.0,0.63041,0.00024,19.29557]
[1776448387294,30.52,77504.59,0.0,0.63102,0.00024,19.28587]
[1776448389179,30.52,77506.79,0.0,0.63155,0.00024,19.27727]
[1776448390407,30.52,77508.24,0.0,0.6319,0.00024,19.27158]
[1776448390448,30.51,77518.96,0.0,0.63449,0.00024,19.2292]
[1776448392333,30.51,77527.86,0.0,0.63664,0.00024,19.19338]
[1776448393341,30.51,77537.01,0.0,0.63884,0.00024,19.15595]
[1776448394345,30.51,77540.82,0.0,0.63975,0.00024,19.14018]
[1776448399379,30.51,77542.48,0.0,0.64016,0.00024,19.13314]
[1776448404413,30.51,77545.64,0.0,0.64093,0.00024,19.11975]
[1776448409448,30.5,77545.09,0.0,0.64081,0.00024,19.12183]
[1776448410455,30.5,77553.75,0.0,0.64289,0.00024,19.0854]
[1776448411462,30.5,77556.11,0.0,0.64348,0.00024,19.07067]
[1776448413477,30.5,77550.05,0.0,0.64203,0.00024,19.09627]
[1776448418515,30.5,77551.54,0.0,0.64239,0.00024,19.08985]
[1776448423548,30.5,77551.73,0.0,0.64245,0.00024,19.08878]
[1776448425565,30.5,77561.08,0.0,0.6447,0.00024,19.04887]
[1776448427576,30.5,77562.12,0.0,0.64495,0.00024,19.04429]
[1776448431604,30.49,77574.62,0.0,0.64794,0.00024,18.98982]
[1776448432850,30.49,77584.9,0.0,0.65039,0.00024,18.9444]
[1776448434626,30.49,77588.43,0.0,0.65123,0.00024,18.92852]
[1776448436638,30.49,77597.12,0.0,0.6533,0.00024,18.88922]
[1776448438653,30.49,77600.49,0.0,0.65411,0.00024,18.87372]
[1776448442921,30.48,77591.8,0.0,0.65207,0.00024,18.91267]
[1776448444696,30.48,77590.97,0.0,0.65188,0.00024,18.91624]
[1776448449736,30.47,77590.58,0.0,0.65181,0.00024,18.9175]
[1776448454772,30.47,77591.77,0.0,0.65212,0.00024,18.9117]
[1776448459807,30.46,77586.99,0.0,0.65101,0.00024,18.93271]
[1776448464843,30.46,77587.05,0.0,0.65104,0.00024,18.93215]
[1776448469877,30.46,77584.98,0.0,0.65056,0.00024,18.94097]
[1776448474915,30.45,77584.72,0.0,0.65055,0.00024,18.93702]
[1776448479949,30.45,77577.53,0.0,0.64887,0.00024,18.96843]
[1776448483206,30.44,77569.64,0.0,0.647,0.00024,19.00268]
[1776448489014,30.44,77566.34,0.0,0.64624,0.00024,19.01657]
[1776448493276,30.43,77552.08,0.0,0.64284,0.00024,19.0774]
[1776448494050,30.43,77552.08,0.0,0.64285,0.00024,19.07737]
[1776448495056,30.43,77543.68,0.0,0.64083,0.00024,19.11276]
[1776448496065,30.43,77540.16,0.0,0.63998,0.00024,19.12744]
[1776448501098,30.43,77544.24,0.0,0.64096,0.00024,19.11045]
[1776448503346,30.43,77551.85,0.0,0.6428,0.00024,19.0782]
[1776448506133,30.43,77550.5,0.0,0.64249,0.00024,19.08372]
[1776448510165,30.42,77543.44,0.0,0.64081,0.00024,19.11305]
[1776448515203,30.42,77545.7,0.0,0.64138,0.00024,19.10307]
[1776448517217,30.41,77552.04,0.0,0.64291,0.00024,19.07614]
[1776448520238,30.41,77569.61,0.0,0.64713,0.00024,19.0002]
[1776448521247,30.41,77584.48,0.0,0.65068,0.00024,18.93444]
[1776448523490,30.41,77571.89,0.0,0.64769,0.00024,18.99]
[1776448528293,30.4,77571.77,0.0,0.64768,0.00024,18.99001]
[1776448533561,30.4,77572.09,0.0,0.64781,0.00024,18.98348]
[1776448535344,30.4,77562.36,0.0,0.64549,0.00024,19.02573]
[1776448536349,30.4,77556.09,0.0,0.64399,0.00024,19.05264]
[1776448541385,30.39,77564.49,0.0,0.64602,0.00024,19.01607]
[1776448546425,30.39,77564.17,0.0,0.64596,0.00024,19.0172]
[1776448551457,30.39,77564.33,0.0,0.64601,0.00024,19.01624]
[1776448556494,30.38,77560.98,0.0,0.64523,0.00024,19.03044]
[1776448557499,30.38,77553.94,0.0,0.64354,0.00024,19.0606]
[1776448559515,30.38,77547.49,0.0,0.642,0.00024,19.08792]
[1776448565555,30.38,77546.32,0.0,0.64171,0.00024,19.09291]
[1776448568577,30.38,77553.65,0.0,0.64348,0.00024,19.06176]
[1776448573612,30.37,77550.54,0.0,0.64275,0.00024,19.07462]
[1776448578651,30.37,77534.06,0.0,0.63879,0.00024,19.14346]
[1776448579655,30.37,77525.83,0.0,0.6368,0.00024,19.17729]
[1776448580664,30.37,77519.02,0.0,0.63515,0.00024,19.20491]
[1776448585699,30.37,77523.62,0.0,0.63627,0.00024,19.1863]
[1776448590736,30.37,77526.88,0.0,0.63706,0.00024,19.17305]
[1776448595769,30.37,77526.26,0.0,0.63693,0.00024,19.17093]
[1776448600804,30.37,77529.0,0.0,0.63759,0.00024,19.15973]
[1776448605840,30.37,77527.13,0.0,0.63714,0.00024,19.16742]
[1776448607853,30.37,77533.56,0.0,0.63869,0.00024,19.14102]
[1776448612888,30.38,77528.13,0.0,0.63737,0.00024,19.16344]
[1776448617923,30.38,77529.07,0.0,0.6376,0.00024,19.15961]
[1776448622958,30.38,77532.2,0.0,0.63834,0.00024,19.14695]
[1776448627993,30.38,77527.4,0.0,0.63717,0.00024,19.1669]
[1776448630009,30.38,77519.64,0.0,0.63529,0.00024,19.19846]
[1776448631752,30.38,77519.64,0.0,0.63529,0.00024,19.19846]
[1776448631759,30.38,77519.64,0.0,0.63529,0.00024,19.19846]
[1776448631813,30.38,77519.04,0.0,0.63514,0.00024,19.20089]
[1776448632031,30.38,77518.46,0.0,0.635,0.00024,19.20325]
[1776448633222,30.38,77518.46,0.0,0.635,0.00024,19.20325]
[1776448633458,30.38,77518.46,0.0,0.635,0.00024,19.20325]
[1776448633510,30.38,77507.39,0.0,0.63232,0.00024,19.24736]
[1776448634262,30.38,77507.39,0.0,0.63232,0.00024,19.24736]
[1776448635488,30.38,77504.65,0.0,0.63165,0.00024,19.25813]
[1776448635570,30.38,77504.04,0.0,0.6315,0.00024,19.26051]
[1776448637544,30.38,77504.04,0.0,0.6315,0.00024,19.26051]
[1776448637559,30.38,77504.04,0.0,0.6315,0.00024,19.26051]
[1776448637565,30.38,77500.53,0.0,0.63065,0.00024,19.27419]
[1776448637830,30.38,77500.53,0.0,0.63065,0.00024,19.27419]
[1776448638336,30.38,77500.53,0.0,0.63065,0.00024,19.27419]
[1776448638437,30.38,77499.46,0.0,0.63039,0.00024,19.27834]
[1776448639357,30.38,77499.46,0.0,0.63039,0.00024,19.27834]
[1776448639551,30.38,77499.46,0.0,0.63039,0.00024,19.27834]
[1776448639653,30.38,77496.79,0.0,0.62975,0.00024,19.28867]
[1776448642357,30.38,77497.07,0.0,0.62982,0.00024,19.28756]
[1776448642378,30.38,77518.78,0.0,0.63509,0.00024,19.2018]
[1776448644348,30.38,77519.25,0.0,0.6352,0.00024,19.19992]
[1776448648455,30.38,77516.6,0.0,0.63456,0.00024,19.21058]
[1776448648492,30.38,77515.57,0.0,0.63431,0.00024,19.21472]
[1776448650471,30.38,77515.57,0.0,0.63431,0.00024,19.21472]
[1776448651773,30.38,77514.36,0.0,0.63402,0.00024,19.21956]
[1776448652169,30.38,77513.15,0.0,0.63375,0.00024,19.21972]
[1776448653515,30.38,77513.15,0.0,0.63375,0.00024,19.21972]
[1776448653616,30.38,77510.49,0.0,0.6331,0.00024,19.2303]
[1776448656550,30.38,77511.31,0.0,0.6333,0.00024,19.22704]
[1776448657272,30.38,77511.31,0.0,0.6333,0.00024,19.22702]
[1776448657585,30.38,77511.31,0.0,0.6333,0.00024,19.22702]
[1776448657913,30.38,77513.13,0.0,0.63375,0.00024,19.21978]
[1776448658223,30.38,77513.13,0.0,0.63375,0.00024,19.21978]
[1776448660223,30.38,77509.69,0.0,0.63291,0.00024,19.23343]
[1776448661230,30.38,77505.72,0.0,0.63195,0.00024,19.24911]
[1776448662543,30.38,77505.72,0.0,0.63195,0.00024,19.24911]
[1776448662546,30.38,77505.72,0.0,0.63195,0.00024,19.24911]
[1776448662569,30.38,77505.72,0.0,0.63195,0.00024,19.24911]
[1776448662645,30.38,77507.9,0.0,0.63248,0.00024,19.24051]
[1776448663101,30.38,77507.9,0.0,0.63248,0.00024,19.24051]
[1776448663115,30.38,77507.9,0.0,0.63248,0.00024,19.24051]
[1776448663292,30.38,77507.9,0.0,0.63248,0.00024,19.24051]
[1776448663394,30.38,77507.9,0.0,0.63248,0.00024,19.24051]
[1776448663496,30.38,77498.4,0.0,0.63017,0.00024,19.2777]
[1776448664019,30.38,77498.4,0.0,0.63017,0.00024,19.2777]
[1776448664389,30.38,77498.4,0.0,0.63017,0.00024,19.2777]
[1776448664662,30.38,77498.4,0.0,0.63017,0.00024,19.2777]
[1776448664763,30.38,77489.67,0.0,0.62804,0.00024,19.31128]
[1776448666046,30.38,77489.67,0.0,0.62804,0.00024,19.31128]
[1776448666268,30.38,77486.39,0.0,0.62724,0.00024,19.32376]
[1776448667700,30.38,77486.39,0.0,0.62724,0.00024,19.32376]
[1776448667760,30.38,77482.15,0.0,0.62621,0.00024,19.33974]
[1776448668997,30.38,77482.15,0.0,0.62621,0.00024,19.33974]
[1776448669212,30.38,77482.15,0.0,0.62621,0.00024,19.33974]
[1776448669764,30.38,77482.15,0.0,0.62621,0.00024,19.33974]
[1776448670132,30.38,77483.04,0.0,0.62643,0.00024,19.33637]
[1776448670295,30.38,77483.04,0.0,0.62643,0.00024,19.33635]
[1776448674796,30.38,77482.15,0.0,0.62622,0.00024,19.33954]
[1776448675331,30.38,77481.6,0.0,0.62609,0.00024,19.34157]
[1776448676841,30.38,77480.68,0.0,0.62587,0.00024,19.34499]
[1776448678298,30.37,77479.41,0.0,0.62556,0.00024,19.34966]
[1776448678399,30.37,77477.22,0.0,0.62503,0.00024,19.3578]
[1776448681376,30.37,77473.99,0.0,0.62425,0.00024,19.3697]
[1776448684628,30.37,77470.65,0.0,0.62344,0.00024,19.3819]
[1776448688046,30.37,77471.17,0.0,0.62358,0.00024,19.37981]
[1776448688421,30.37,77471.72,0.0,0.62371,0.00024,19.37775]
[1776448693457,30.36,77469.4,0.0,0.62316,0.00025,19.3861]
[1776448694136,30.36,77469.4,0.0,0.62316,0.00025,19.3861]
[1776448694707,30.36,77469.4,0.0,0.62316,0.00025,19.3861]
[1776448694807,30.36,77470.38,0.0,0.6234,0.00024,19.38245]
[1776448696479,30.36,77474.38,0.0,0.62438,0.00024,19.36756]
[1776448697199,30.36,77474.38,0.0,0.62438,0.00024,19.36756]
[1776448697485,30.36,77478.38,0.0,0.62537,0.00024,19.35262]
[1776448702524,30.36,77476.15,0.0,0.62483,0.00024,19.36075]
[1776448703527,30.36,77472.21,0.0,0.62387,0.00024,19.37533]
[1776448704769,30.36,77463.44,0.0,0.62172,0.00025,19.40743]
[1776448705322,30.36,77463.44,0.0,0.62172,0.00025,19.40743]
[1776448705540,30.35,77463.44,0.0,0.62172,0.00025,19.40739]
[1776448706950,30.35,77460.64,0.0,0.62104,0.00025,19.41749]
[1776448706958,30.35,77460.64,0.0,0.62104,0.00025,19.41749]
[1776448706994,30.35,77460.64,0.0,0.62104,0.00025,19.41749]
[1776448707678,30.35,77460.64,0.0,0.62104,0.00025,19.41749]
[1776448707735,30.35,77460.64,0.0,0.62104,0.00025,19.41749]
[1776448707779,30.35,77449.29,0.0,0.61825,0.00025,19.45797]
[1776448709022,30.35,77449.29,0.0,0.61826,0.00025,19.45791]
[1776448709575,30.35,77444.91,0.0,0.61718,0.00025,19.47325]
[1776448712593,30.35,77441.73,0.0,0.61643,0.00025,19.47953]
[1776448714507,30.35,77442.35,0.0,0.61659,0.00025,19.47731]
[1776448714840,30.35,77443.33,0.0,0.61684,0.00025,19.47382]
[1776448717627,30.34,77447.49,0.0,0.61787,0.00025,19.45908]
[1776448718644,30.34,77454.97,0.0,0.61973,0.00025,19.43238]
[1776448719665,30.34,77459.07,0.0,0.62074,0.00025,19.4176]
[1776448720354,30.34,77459.07,0.0,0.62074,0.00025,19.4176]
[1776448721249,30.34,77459.46,0.0,0.62084,0.00025,19.41614]
[1776448721663,30.34,77461.61,0.0,0.62137,0.00025,19.40831]
[1776448722669,30.33,77466.03,0.0,0.62246,0.00025,19.39217]
[1776448726695,30.33,77461.94,0.0,0.62146,0.00025,19.40689]
[1776448731731,30.33,77462.65,0.0,0.62165,0.00025,19.40407]
[1776448732412,30.33,77462.65,0.0,0.62165,0.00025,19.40407]
[1776448732468,30.33,77462.65,0.0,0.62165,0.00025,19.40407]
[1776448732480,30.33,77462.65,0.0,0.62165,0.00025,19.40407]
[1776448732697,30.33,77462.65,0.0,0.62165,0.00025,19.40407]
[1776448732717,30.33,77462.65,0.0,0.62165,0.00025,19.40407]
[1776448732740,30.33,77463.57,0.0,0.62188,0.00025,19.40068]
[1776448733503,30.33,77463.57,0.0,0.62188,0.00025,19.40068]
[1776448733746,30.33,77469.67,0.0,0.62338,0.00025,19.37829]
[1776448734754,30.33,77476.21,0.0,0.62499,0.00024,19.35399]
[1776448735826,30.33,77476.21,0.0,0.62499,0.00024,19.35399]
[1776448736768,30.33,77476.26,0.0,0.625,0.00024,19.35377]
[1776448738896,30.32,77476.05,0.0,0.62495,0.00025,19.35452]
[1776448739606,30.32,77476.05,0.0,0.62495,0.00025,19.35452]
[1776448739792,30.32,77477.31,0.0,0.62526,0.00024,19.34979]
[1776448742830,30.32,77480.26,0.0,0.62599,0.00024,19.33867]
[1776448743825,30.32,77473.06,0.0,0.62423,0.00025,19.36557]
[1776448744825,30.32,77468.81,0.0,0.62318,0.00025,19.38125]
[1776448746840,30.32,77479.23,0.0,0.62574,0.00024,19.34243]
[1776448747847,30.32,77482.83,0.0,0.62663,0.00024,19.32884]
[1776448750868,30.32,77488.54,0.0,0.62803,0.00024,19.30706]
[1776448751122,30.32,77488.54,0.0,0.62803,0.00024,19.30706]
[1776448751875,30.32,77489.09,0.0,0.62816,0.00024,19.30494]
[1776448753153,30.32,77488.31,0.0,0.62797,0.00024,19.3079]
[1776448753925,30.32,77487.33,0.0,0.62773,0.00024,19.31163]
[1776448754898,30.32,77488.87,0.0,0.62811,0.00024,19.30572]
[1776448757605,30.32,77489.66,0.0,0.62831,0.00024,19.30265]
[1776448757616,30.32,77489.66,0.0,0.62831,0.00024,19.30265]
[1776448757921,30.32,77490.45,0.0,0.6285,0.00024,19.29959]
[1776448758326,30.32,77490.45,0.0,0.6285,0.00024,19.29959]
[1776448758384,30.32,77490.45,0.0,0.6285,0.00024,19.29959]
[1776448758393,30.32,77490.45,0.0,0.6285,0.00024,19.29959]
[1776448758471,30.32,77490.45,0.0,0.6285,0.00024,19.29959]
[1776448758926,30.32,77493.51,0.0,0.62925,0.00024,19.28779]
[1776448759419,30.32,77493.51,0.0,0.62925,0.00024,19.28779]
[1776448759930,30.32,77498.19,0.0,0.63039,0.00024,19.26962]
[1776448761945,30.32,77509.41,0.0,0.63312,0.00024,19.22545]
[1776448763958,30.32,77512.29,0.0,0.63382,0.00024,19.21402]
[1776448768994,30.32,77516.74,0.0,0.6349,0.00024,19.1963]
[1776448772020,30.32,77523.08,0.0,0.63646,0.00024,19.16594]
[1776448774030,30.32,77529.17,0.0,0.63793,0.00024,19.14102]
[1776448777052,30.32,77537.36,0.0,0.63991,0.00024,19.10712]
[1776448778058,30.32,77549.65,0.0,0.64288,0.00024,19.05527]
[1776448783094,30.31,77550.21,0.0,0.64304,0.00024,19.0524]
[1776448788129,30.31,77548.99,0.0,0.64277,0.00024,19.05711]
[1776448793164,30.3,77547.25,0.0,0.64237,0.00024,19.06411]
[1776448798199,30.3,77543.14,0.0,0.6414,0.00024,19.08123]
[1776448803234,30.3,77532.11,0.0,0.63874,0.00024,19.12714]
[1776448805476,30.3,77565.92,0.0,0.6469,0.00024,18.98289]
[1776448806263,30.29,77565.92,0.0,0.64691,0.00024,18.98281]
[1776448808275,30.29,77573.46,0.0,0.64872,0.00024,18.9495]
[1776448812303,30.29,77584.54,0.0,0.65138,0.00024,18.89974]
[1776448814315,30.29,77572.92,0.0,0.64861,0.00024,18.95148]
[1776448815548,30.29,77560.37,0.0,0.6456,0.00024,19.00648]
[1776448816330,30.29,77560.37,0.0,0.64561,0.00024,19.00641]
[1776448818344,30.28,77554.1,0.0,0.64411,0.00024,19.03333]
[1776448823379,30.28,77548.27,0.0,0.64272,0.00024,19.05791]
[1776448828415,30.28,77540.41,0.0,0.64083,0.00024,19.09098]
[1776448829431,30.28,77532.49,0.0,0.63891,0.00024,19.12414]
[1776448830430,30.28,77524.01,0.0,0.63685,0.00024,19.15914]
[1776448832444,30.28,77518.25,0.0,0.63548,0.00024,19.178]
[1776448834457,30.28,77524.59,0.0,0.63701,0.00024,19.15224]
[1776448839152,30.28,77524.53,0.0,0.63699,0.00024,19.15261]
[1776448839200,30.28,77524.53,0.0,0.63699,0.00024,19.15261]
[1776448839420,30.28,77524.53,0.0,0.63699,0.00024,19.15261]
[1776448839446,30.28,77524.53,0.0,0.63699,0.00024,19.15261]
[1776448839672,30.28,77524.53,0.0,0.63699,0.00024,19.15261]
[1776448839698,30.28,77514.39,0.0,0.63453,0.00024,19.1938]
[1776448841187,30.28,77514.39,0.0,0.63452,0.00024,19.19381]
[1776448841207,30.28,77514.39,0.0,0.63452,0.00024,19.19381]
[1776448841251,30.28,77514.39,0.0,0.63452,0.00024,19.19381]
[1776448841508,30.28,77510.57,0.0,0.63359,0.00024,19.20913]
[1776448843523,30.28,77505.01,0.0,0.63224,0.00024,19.23123]
[1776448844530,30.28,77511.82,0.0,0.6339,0.00024,19.20412]
[1776448845680,30.28,77511.82,0.0,0.6339,0.00024,19.20412]
[1776448845759,30.28,77519.01,0.0,0.63565,0.00024,19.17515]
[1776448848102,30.28,77519.69,0.0,0.63581,0.00024,19.17242]
[1776448848136,30.28,77519.69,0.0,0.63581,0.00024,19.17242]
[1776448848712,30.28,77519.69,0.0,0.63581,0.00024,19.17242]
[1776448848768,30.28,77520.17,0.0,0.63593,0.00024,19.17049]
[1776448851843,30.28,77520.32,0.0,0.63596,0.00024,19.16991]
[1776448851944,30.28,77514.71,0.0,0.6346,0.00024,19.19261]
[1776448857623,30.29,77514.7,0.0,0.63459,0.00024,19.19269]
[1776448862971,30.29,77512.51,0.0,0.63406,0.00024,19.2015]
[1776448862661,30.29,77508.35,0.0,0.63305,0.00024,19.2181]
[1776448863663,30.28,77502.21,0.0,0.63155,0.00024,19.24237]
[1776448864162,30.28,77502.21,0.0,0.63155,0.00024,19.24237]
[1776448864671,30.28,77502.33,0.0,0.63158,0.00024,19.24187]
[1776448867672,30.28,77502.49,0.0,0.63162,0.00024,19.2412]
[1776448867681,30.28,77502.49,0.0,0.63162,0.00024,19.2412]
[1776448867756,30.28,77502.49,0.0,0.63162,0.00024,19.2412]
[1776448867826,30.28,77499.58,0.0,0.63092,0.00024,19.2526]
[1776448869005,30.28,77499.58,0.0,0.63092,0.00024,19.2526]
[1776448869037,30.28,77500.18,0.0,0.63106,0.00024,19.25023]
[1776448873733,30.28,77490.1,0.0,0.62861,0.00024,19.28925]
[1776448874741,30.28,77485.0,0.0,0.62736,0.00024,19.30874]
[1776448875970,30.28,77494.95,0.0,0.6298,0.00024,19.27041]
[1776448877765,30.28,77493.14,0.0,0.62936,0.00024,19.27732]
[1776448879322,30.28,77493.01,0.0,0.62933,0.00024,19.27778]
[1776448879343,30.28,77493.01,0.0,0.62933,0.00024,19.27778]
[1776448879501,30.28,77493.01,0.0,0.62933,0.00024,19.27778]
[1776448879779,30.28,77489.05,0.0,0.62837,0.00024,19.29301]
[1776448881305,30.28,77487.64,0.0,0.62803,0.00024,19.29837]
[1776448881793,30.28,77486.36,0.0,0.62772,0.00024,19.30321]
[1776448882310,30.28,77486.36,0.0,0.62772,0.00024,19.30321]
[1776448882436,30.28,77486.36,0.0,0.62772,0.00024,19.30321]
[1776448882802,30.27,77484.79,0.0,0.62733,0.00025,19.30914]
[1776448883331,30.27,77484.79,0.0,0.62733,0.00025,19.30914]
[1776448883707,30.27,77484.79,0.0,0.62733,0.00025,19.30914]
[1776448883815,30.27,77479.0,0.0,0.62592,0.00025,19.33103]
[1776448884361,30.27,77479.0,0.0,0.62592,0.00025,19.33103]
[1776448884367,30.27,77479.0,0.0,0.62592,0.00025,19.33103]
[1776448884820,30.27,77472.47,0.0,0.62432,0.00025,19.35543]
[1776448885395,30.27,77472.47,0.0,0.62432,0.00025,19.35543]
[1776448885542,30.27,77472.47,0.0,0.62432,0.00025,19.35543]
[1776448885944,30.27,77472.47,0.0,0.62432,0.00025,19.35543]
[1776448886016,30.27,77472.47,0.0,0.62432,0.00025,19.35543]
[1776448886155,30.27,77467.37,0.0,0.62307,0.00025,19.37424]
[1776448886174,30.27,77467.37,0.0,0.62307,0.00025,19.37424]
[1776448886424,30.27,77467.37,0.0,0.62307,0.00025,19.37424]
[1776448886639,30.27,77467.37,0.0,0.62307,0.00025,19.37424]
[1776448886832,30.27,77467.37,0.0,0.62307,0.00025,19.37416]
[1776448888844,30.27,77463.24,0.0,0.62207,0.00025,19.38918]
[1776448889852,30.27,77458.81,0.0,0.62098,0.00025,19.40523]
[1776448890462,30.27,77458.81,0.0,0.62098,0.00025,19.40523]
[1776448890859,30.25,77457.43,0.0,0.62068,0.00025,19.40952]
[1776448891574,30.25,77457.43,0.0,0.62068,0.00025,19.40952]
[1776448892774,30.24,77456.78,0.0,0.62059,0.00025,19.40653]
[1776448892881,30.23,77453.43,0.0,0.61981,0.00025,19.41791]
[1776448896900,30.2,77457.71,0.0,0.62097,0.00025,19.40084]
[1776448897907,30.2,77464.28,0.0,0.6226,0.00025,19.37676]
[1776448902647,30.2,77465.25,0.0,0.62285,0.00025,19.373]
[1776448902947,30.2,77465.38,0.0,0.62288,0.00025,19.37247]
[1776448903652,30.2,77465.38,0.0,0.62288,0.00025,19.37247]
[1776448904691,30.19,77465.13,0.0,0.62282,0.00025,19.37335]
[1776448905009,30.19,77459.84,0.0,0.62152,0.00025,19.3927]
[1776448905695,30.19,77459.84,0.0,0.62152,0.00025,19.3927]
[1776448905706,30.19,77459.84,0.0,0.62152,0.00025,19.3927]
[1776448905726,30.19,77459.84,0.0,0.62152,0.00025,19.3927]
[1776448905947,30.19,77459.84,0.0,0.62152,0.00025,19.3927]
[1776448905984,30.19,77459.84,0.0,0.62152,0.00025,19.3927]
[1776448906084,30.19,77447.69,0.0,0.61852,0.00025,19.43647]
[1776448906711,30.19,77447.69,0.0,0.61852,0.00025,19.43647]
[1776448906720,30.19,77447.69,0.0,0.61852,0.00025,19.43647]
[1776448907002,30.19,77447.69,0.0,0.61852,0.00025,19.43642]
[1776448908004,30.19,77441.75,0.0,0.61706,0.00025,19.45729]
[1776448909783,30.19,77440.34,0.0,0.61671,0.00025,19.46214]
[1776448910018,30.19,77441.73,0.0,0.61706,0.00025,19.45718]
[1776448910246,30.19,77441.73,0.0,0.61706,0.00025,19.45718]
[1776448910301,30.19,77441.73,0.0,0.61706,0.00025,19.45718]
[1776448910879,30.19,77441.73,0.0,0.61706,0.00025,19.45718]
[1776448910888,30.19,77441.73,0.0,0.61706,0.00025,19.45718]
[1776448911008,30.19,77441.73,0.0,0.61706,0.00025,19.45718]
[1776448911068,30.19,77449.97,0.0,0.61911,0.00025,19.42788]
[1776448912807,30.17,77449.97,0.0,0.61916,0.00025,19.42707]
[1776448913187,30.16,77451.02,0.0,0.61947,0.00025,19.42261]
[1776448914047,30.15,77452.67,0.0,0.61992,0.00025,19.416]
[1776448917067,30.13,77456.56,0.0,0.62093,0.00025,19.40115]
[1776448918074,30.13,77461.87,0.0,0.62225,0.00025,19.38165]
[1776448918943,30.13,77461.87,0.0,0.62225,0.00025,19.38165]
[1776448919083,30.12,77465.73,0.0,0.62325,0.00025,19.36671]
[1776448920007,30.12,77465.73,0.0,0.62325,0.00025,19.36671]
[1776448920041,30.12,77465.73,0.0,0.62325,0.00025,19.36671]
[1776448921902,30.1,77465.48,0.0,0.62326,0.00025,19.36649]
[1776448922104,30.1,77459.72,0.0,0.62184,0.00025,19.38769]
[1776448923109,30.09,77456.45,0.0,0.62107,0.00025,19.39896]
[1776448924116,30.07,77453.0,0.0,0.62026,0.00025,19.41077]
[1776448924208,30.07,77453.0,0.0,0.62026,0.00025,19.41077]
[1776448924211,30.07,77453.0,0.0,0.62026,0.00025,19.41077]
[1776448924219,30.07,77453.0,0.0,0.62026,0.00025,19.41077]
[1776448925126,30.06,77447.8,0.0,0.61902,0.00025,19.42875]
[1776448926130,30.05,77442.1,0.0,0.61764,0.00025,19.44846]
[1776448926334,30.05,77438.8,0.0,0.61682,0.00025,19.46013]
[1776448928252,30.04,77438.8,0.0,0.61687,0.00025,19.45941]
[1776448928730,30.04,77438.8,0.0,0.61687,0.00025,19.45941]
[1776448928738,30.04,77438.8,0.0,0.61687,0.00025,19.45941]
[1776448928745,30.04,77438.8,0.0,0.61687,0.00025,19.45941]
[1776448928758,30.02,77440.5,0.0,0.61734,0.00025,19.45263]
[1776448930160,30.0,77448.82,0.0,0.61947,0.00025,19.42195]
[1776448931165,30.0,77451.81,0.0,0.62025,0.00025,19.41063]
[1776448934117,30.0,77453.79,0.0,0.62075,0.00025,19.40337]
[1776448934203,29.99,77456.75,0.0,0.62149,0.00025,19.39246]
[1776448938012,29.99,77457.67,0.0,0.62172,0.00025,19.38901]
[1776448938094,29.99,77459.81,0.0,0.62226,0.00025,19.38105]
[1776448939223,29.99,77464.77,0.0,0.62349,0.00025,19.36259]
[1776448942243,29.99,77463.7,0.0,0.62324,0.00025,19.36635]
[1776448942326,29.99,77463.16,0.0,0.62311,0.00025,19.36834]
[1776448944258,29.99,77458.22,0.0,0.62188,0.00025,19.38658]
[1776448945777,29.99,77458.22,0.0,0.62188,0.00025,19.38658]
[1776448945963,29.99,77458.22,0.0,0.62188,0.00025,19.38658]
[1776448945975,29.98,77453.0,0.0,0.62059,0.00025,19.40564]
[1776448951309,29.98,77450.29,0.0,0.61995,0.00025,19.41062]
[1776448955452,29.98,77450.57,0.0,0.62003,0.00025,19.40945]
[1776448955516,29.98,77450.57,0.0,0.62003,0.00025,19.40945]
[1776448955790,29.98,77450.57,0.0,0.62003,0.00025,19.40945]
[1776448955886,29.98,77450.57,0.0,0.62003,0.00025,19.40945]
[1776448956126,29.98,77450.57,0.0,0.62003,0.00025,19.40945]
[1776448956183,29.97,77451.36,0.0,0.62024,0.00025,19.40643]
[1776448956552,29.97,77441.24,0.0,0.61772,0.00025,19.44285]
[1776448957513,29.97,77429.35,0.0,0.61474,0.00025,19.48464]
[1776448958255,29.97,77429.35,0.0,0.61474,0.00025,19.48464]
[1776448958369,29.97,77429.35,0.0,0.61475,0.00025,19.48457]
[1776448959401,29.97,77429.35,0.0,0.61475,0.00025,19.48457]
[1776448959406,29.97,77429.35,0.0,0.61475,0.00025,19.48457]
[1776448959417,29.97,77429.35,0.0,0.61475,0.00025,19.48457]
[1776448959654,29.96,77420.37,0.0,0.61255,0.00025,19.5146]
[1776448961696,29.92,77424.84,0.0,0.61379,0.00025,19.49767]
[1776448962682,29.92,77424.84,0.0,0.61379,0.00025,19.49767]
[1776448962898,29.91,77421.96,0.0,0.61311,0.00025,19.50686]
[1776448963650,29.9,77414.5,0.0,0.61128,0.00025,19.5316]
[1776448965406,29.87,77407.3,0.0,0.60955,0.00025,19.55441]
[1776448966626,29.85,77403.48,0.0,0.60865,0.00025,19.56624]
[1776448968873,29.84,77403.48,0.0,0.60871,0.00025,19.56541]
[1776448968947,29.81,77401.64,0.0,0.60834,0.00025,19.57015]
[1776448974469,29.74,77403.77,0.0,0.60911,0.00025,19.55974]
[1776448977944,29.69,77397.15,0.0,0.60759,0.00025,19.57942]
[1776448979999,29.67,77387.67,0.0,0.60523,0.00025,19.60942]
[1776448980333,29.67,77387.67,0.0,0.60523,0.00025,19.60942]
[1776448980511,29.67,77387.67,0.0,0.60523,0.00025,19.60942]
[1776448981520,29.67,77382.7,0.0,0.60397,0.00025,19.62519]
[1776448983532,29.63,77387.09,0.0,0.60522,0.00026,19.60942]
[1776448986770,29.62,77391.17,0.0,0.60628,0.00025,19.59599]
[1776448989125,29.59,77395.86,0.0,0.60759,0.00025,19.57908]
[1776448990261,29.59,77396.37,0.0,0.60772,0.00025,19.5774]
[1776448990902,29.59,77396.37,0.0,0.60772,0.00025,19.5774]
[1776448990934,29.57,77406.53,0.0,0.61036,0.00025,19.54275]
[1776448991591,29.55,77406.53,0.0,0.61045,0.00025,19.54153]
[1776448993083,29.55,77406.53,0.0,0.61045,0.00025,19.54153]
[1776448993109,29.55,77417.02,0.0,0.61312,0.00025,19.50549]
[1776448993454,29.55,77417.02,0.0,0.61312,0.00025,19.50549]
[1776448993603,29.55,77417.02,0.0,0.61312,0.00025,19.50549]
[1776448995934,29.54,77413.34,0.0,0.61219,0.00025,19.51806]
[1776448998535,29.54,77413.56,0.0,0.61225,0.00025,19.51725]
[1776448998986,29.54,77419.01,0.0,0.61365,0.00025,19.49826]
[1776449001170,29.54,77429.23,0.0,0.61625,0.00025,19.46211]
[1776449002088,29.54,77411.05,0.0,0.61163,0.00025,19.52572]
[1776449002365,29.54,77411.05,0.0,0.61163,0.00025,19.52572]
[1776449002555,29.54,77411.05,0.0,0.61163,0.00025,19.52572]
[1776449002679,29.54,77411.05,0.0,0.61163,0.00025,19.52568]
[1776449003685,29.54,77392.6,0.0,0.60692,0.00026,19.58754]
[1776449005015,29.54,77392.6,0.0,0.60692,0.00026,19.58754]
[1776449005031,29.54,77382.81,0.0,0.60443,0.00026,19.61911]
[1776449008936,29.53,77396.12,0.0,0.60785,0.00026,19.57555]
[1776449010895,29.53,77396.5,0.0,0.60795,0.00026,19.57422]
[1776449010944,29.53,77396.59,0.0,0.60798,0.00026,19.57386]
[1776449013071,29.52,77387.99,0.0,0.60582,0.00026,19.59727]
[1776449014759,29.52,77387.98,0.0,0.60582,0.00026,19.59723]
[1776449016136,29.52,77387.98,0.0,0.60582,0.00026,19.59723]
[1776449016170,29.52,77385.27,0.0,0.60514,0.00026,19.60584]
[1776449016986,29.52,77391.68,0.0,0.60678,0.00026,19.58492]
[1776449018001,29.51,77396.3,0.0,0.60797,0.00026,19.56963]
[1776449020802,29.51,77391.89,0.0,0.60685,0.00026,19.58403]
[1776449023985,29.51,77392.55,0.0,0.60704,0.00026,19.58165]
[1776449024081,29.5,77399.05,0.0,0.6087,0.00026,19.56004]
[1776449026166,29.5,77399.05,0.0,0.6087,0.00026,19.56004]
[1776449027057,29.5,77389.26,0.0,0.60621,0.00026,19.59215]
[1776449029769,29.5,77387.95,0.0,0.60588,0.00026,19.59634]
[1776449030069,29.5,77394.43,0.0,0.60755,0.00026,19.57494]
[1776449032885,29.48,77397.93,0.0,0.6085,0.00026,19.56255]
[1776449037922,29.41,77397.23,0.0,0.60855,0.00026,19.56175]
[1776449038929,29.4,77400.69,0.0,0.60948,0.00026,19.54953]
[1776449042956,29.39,77395.24,0.0,0.6081,0.00026,19.5676]
[1776449047197,29.34,77395.89,0.0,0.60844,0.00026,19.56298]
[1776449049199,29.33,77391.23,0.0,0.60728,0.00026,19.57788]
[1776449050193,29.33,77384.99,0.0,0.60568,0.00026,19.59835]
[1776449051898,29.33,77385.08,0.0,0.6057,0.00026,19.59806]
[1776449052083,29.33,77385.08,0.0,0.6057,0.00026,19.59806]
[1776449052208,29.33,77385.08,0.0,0.6057,0.00026,19.59806]
[1776449052171,29.33,77353.77,0.0,0.59761,0.00026,19.69626]
[1776449052313,29.33,77353.77,0.0,0.59761,0.00026,19.69626]
[1776449052425,29.33,77353.77,0.0,0.59761,0.00026,19.69626]
[1776449052471,29.33,77353.77,0.0,0.59761,0.00026,19.69626]
[1776449052522,29.33,77353.77,0.0,0.59761,0.00026,19.69626]
[1776449053029,29.33,77353.77,0.0,0.59762,0.00026,19.6962]
[1776449054037,29.32,77353.32,0.0,0.5975,0.00026,19.69752]
[1776449054282,29.32,77353.32,0.0,0.5975,0.00026,19.69752]
[1776449056281,29.32,77348.74,0.0,0.59632,0.00026,19.71111]
[1776449056769,29.32,77348.74,0.0,0.59632,0.00026,19.71111]
[1776449056836,29.32,77348.74,0.0,0.59632,0.00026,19.71111]
[1776449056928,29.32,77348.74,0.0,0.59632,0.00026,19.71111]
[1776449056983,29.32,77348.74,0.0,0.59632,0.00026,19.71111]
[1776449057057,29.32,77348.0,0.0,0.59613,0.00026,19.71327]
[1776449057574,29.32,77348.0,0.0,0.59613,0.00026,19.71327]
[1776449058066,29.32,77336.72,0.0,0.5932,0.00026,19.74608]
[1776449059072,29.32,77331.13,0.0,0.59176,0.00026,19.7619]
[1776449061377,29.32,77330.31,0.0,0.59153,0.00026,19.76434]
[1776449061418,29.32,77330.31,0.0,0.59153,0.00026,19.76434]
[1776449061467,29.32,77330.31,0.0,0.59153,0.00026,19.76434]
[1776449061668,29.32,77330.31,0.0,0.59153,0.00026,19.76434]
[1776449061740,29.32,77330.31,0.0,0.59153,0.00026,19.76434]
[1776449062099,29.33,77328.55,0.0,0.59107,0.00026,19.76934]
[1776449063105,29.33,77335.9,0.0,0.59297,0.00026,19.74867]
[1776449063442,29.33,77335.9,0.0,0.59297,0.00026,19.74867]
[1776449063497,29.33,77335.9,0.0,0.59297,0.00026,19.74867]
[1776449064159,29.33,77335.9,0.0,0.59297,0.00026,19.74867]
[1776449064260,29.33,77340.17,0.0,0.59408,0.00026,19.73635]
[1776449066260,29.32,77340.17,0.0,0.59409,0.00026,19.73623]
[1776449066345,29.32,77338.87,0.0,0.59377,0.00026,19.73988]
[1776449067046,29.32,77338.87,0.0,0.59377,0.00026,19.73988]
[1776449067103,29.32,77338.87,0.0,0.59377,0.00026,19.73988]
[1776449067304,29.32,77339.12,0.0,0.59384,0.00026,19.73907]
[1776449068135,29.32,77347.15,0.0,0.59593,0.00026,19.71554]
[1776449069142,29.31,77349.52,0.0,0.59655,0.00026,19.70849]
[1776449071158,29.31,77346.46,0.0,0.59578,0.00026,19.71293]
[1776449073170,29.31,77359.6,0.0,0.59919,0.00026,19.67335]
[1776449074178,29.31,77364.75,0.0,0.60053,0.00026,19.65742]
[1776449076567,29.31,77365.25,0.0,0.60067,0.00026,19.65577]
[1776449077200,29.31,77366.48,0.0,0.60099,0.00026,19.6519]
[1776449078968,29.3,77364.59,0.0,0.60051,0.00026,19.65773]
[1776449079224,29.3,77348.82,0.0,0.59642,0.00026,19.70558]
[1776449079751,29.3,77348.82,0.0,0.59642,0.00026,19.70558]
[1776449079787,29.3,77348.82,0.0,0.59642,0.00026,19.70558]
[1776449080223,29.3,77348.82,0.0,0.59642,0.00026,19.70554]
[1776449081229,29.29,77338.16,0.0,0.59368,0.00026,19.73643]
[1776449082244,29.27,77344.02,0.0,0.59526,0.00026,19.71868]
[1776449082343,29.27,77344.02,0.0,0.59526,0.00026,19.71868]
[1776449083297,29.27,77350.58,0.0,0.59697,0.00026,19.69917]
[1776449084488,29.27,77350.41,0.0,0.59693,0.00026,19.69962]
[1776449085261,29.27,77355.43,0.0,0.59824,0.00026,19.68445]
[1776449086265,29.27,77360.83,0.0,0.59965,0.00026,19.66787]
[1776449087272,29.27,77356.61,0.0,0.59856,0.00026,19.68073]
[1776449088279,29.26,77360.46,0.0,0.59956,0.00026,19.66887]
[1776449089305,29.26,77363.75,0.0,0.60042,0.00026,19.65864]
[1776449092350,29.26,77359.36,0.0,0.59929,0.00026,19.67204]
[1776449094324,29.26,77356.8,0.0,0.59863,0.00026,19.67977]
[1776449097344,29.24,77349.43,0.0,0.59676,0.00026,19.70154]
[1776449101041,29.21,77347.91,0.0,0.59647,0.00026,19.70474]
[1776449101279,29.2,77347.81,0.0,0.59648,0.00026,19.70462]
[1776449102309,29.2,77347.81,0.0,0.59648,0.00026,19.70462]
[1776449102331,29.2,77347.81,0.0,0.59648,0.00026,19.70462]
[1776449102363,29.2,77347.81,0.0,0.59648,0.00026,19.70462]
[1776449102378,29.19,77345.18,0.0,0.59579,0.00026,19.7124]
[1776449103386,29.19,77337.5,0.0,0.59381,0.00026,19.73471]
[1776449105237,29.19,77337.5,0.0,0.59381,0.00026,19.73471]
[1776449105330,29.19,77335.34,0.0,0.59325,0.00026,19.74088]
[1776449106302,29.19,77340.05,0.0,0.59448,0.00026,19.72715]
[1776449107259,29.18,77348.73,0.0,0.59675,0.00026,19.70141]
[1776449108276,29.18,77353.72,0.0,0.59806,0.00026,19.68632]
[1776449108978,29.18,77353.72,0.0,0.59806,0.00026,19.68632]
[1776449109331,29.18,77353.4,0.0,0.59798,0.00026,19.68724]
[1776449109987,29.18,77353.4,0.0,0.59798,0.00026,19.68724]
[1776449110365,29.18,77363.22,0.0,0.60054,0.00026,19.65697]
[1776449111334,29.18,77369.89,0.0,0.60228,0.00026,19.63593]
[1776449112342,29.18,77369.89,0.0,0.60228,0.00026,19.63593]
[1776449112488,29.18,77370.11,0.0,0.60234,0.00026,19.63519]
[1776449113456,29.18,77362.5,0.0,0.60036,0.00026,19.65908]
[1776449115369,29.17,77352.48,0.0,0.59776,0.00026,19.68978]
[1776449117850,29.17,77352.91,0.0,0.59787,0.00026,19.68844]
[1776449118274,29.17,77351.41,0.0,0.59749,0.00026,19.69289]
[1776449119329,29.17,77356.28,0.0,0.59876,0.00026,19.67804]
[1776449121247,29.17,77364.6,0.0,0.60094,0.00026,19.65213]
[1776449121402,29.17,77364.6,0.0,0.60094,0.00026,19.65213]
[1776449121512,29.17,77364.6,0.0,0.60094,0.00026,19.65213]
[1776449123123,29.16,77368.73,0.0,0.60202,0.00026,19.63899]
[1776449124260,29.16,77368.73,0.0,0.60202,0.00026,19.63899]
[1776449124356,29.16,77362.49,0.0,0.6004,0.00026,19.65853]
[1776449124842,29.16,77356.03,0.0,0.59872,0.00026,19.67848]
[1776449125954,29.16,77345.5,0.0,0.59598,0.00026,19.71022]
[1776449126928,29.16,77345.5,0.0,0.59598,0.00026,19.71022]
[1776449126929,29.16,77342.4,0.0,0.59517,0.00026,19.71931]
[1776449131990,29.11,77345.67,0.0,0.59618,0.00026,19.70336]
[1776449132039,29.11,77345.67,0.0,0.59618,0.00026,19.70336]
[1776449132355,29.1,77343.8,0.0,0.59573,0.00026,19.70844]
[1776449133621,29.09,77337.57,0.0,0.59414,0.00026,19.72629]
[1776449135240,29.09,77337.57,0.0,0.59414,0.00026,19.72629]
[1776449135393,29.09,77337.57,0.0,0.59414,0.00026,19.72629]
[1776449135377,29.07,77335.24,0.0,0.59359,0.00026,19.73244]
[1776449136349,29.07,77326.42,0.0,0.59128,0.00026,19.75766]
[1776449137373,29.05,77324.14,0.0,0.59071,0.00026,19.76365]
[1776449138977,29.04,77322.7,0.0,0.59038,0.00026,19.76723]
[1776449139328,29.02,77322.86,0.0,0.59046,0.00026,19.7663]
[1776449142411,28.98,77318.45,0.0,0.58942,0.00026,19.77721]
[1776449144397,28.95,77314.81,0.0,0.58854,0.00026,19.78629]
[1776449149311,28.87,77318.69,0.0,0.58979,0.00026,19.773]
[1776449150411,28.86,77323.05,0.0,0.59098,0.00026,19.76024]
[1776449153372,28.84,77319.13,0.0,0.58998,0.00027,19.77088]
[1776449155336,28.83,77318.16,0.0,0.58976,0.00027,19.77315]
[1776449155413,28.81,77315.88,0.0,0.5892,0.00027,19.77907]
[1776449156321,28.8,77310.84,0.0,0.5879,0.00027,19.79255]
[1776449158385,28.78,77308.75,0.0,0.58739,0.00027,19.79775]
[1776449158338,28.76,77313.33,0.0,0.58866,0.00027,19.78459]
[1776449159380,28.75,77313.98,0.0,0.58887,0.00027,19.7823]
[1776449160356,28.73,77305.94,0.0,0.58677,0.00027,19.80395]
[1776449161412,28.72,77300.19,0.0,0.58527,0.00027,19.81909]
[1776449163456,28.71,77298.78,0.0,0.58493,0.00027,19.82243]
[1776449163516,28.71,77298.78,0.0,0.58493,0.00027,19.82243]
[1776449163654,28.71,77298.78,0.0,0.58493,0.00027,19.82243]
[1776449163824,28.71,77298.78,0.0,0.58493,0.00027,19.82243]
[1776449164307,28.71,77298.78,0.0,0.58493,0.00027,19.82243]
[1776449164371,28.71,77290.29,0.0,0.58267,0.00027,19.84463]
[1776449164487,28.71,77290.29,0.0,0.58267,0.00027,19.84463]
[1776449164939,28.71,77290.29,0.0,0.58267,0.00027,19.84463]
[1776449164948,28.71,77283.78,0.0,0.58092,0.00027,19.86124]
[1776449167375,28.7,77283.78,0.0,0.58094,0.00027,19.86112]
[1776449167428,28.7,77283.78,0.0,0.58094,0.00027,19.86112]
[1776449168065,28.7,77268.94,0.0,0.57698,0.00027,19.8974]
[1776449169875,28.67,77272.21,0.0,0.57791,0.00027,19.88896]
[1776449171250,28.67,77272.21,0.0,0.57791,0.00027,19.88896]
[1776449171291,28.67,77272.21,0.0,0.57791,0.00027,19.88896]
[1776449171351,28.65,77274.84,0.0,0.57867,0.00027,19.88201]
[1776449171708,28.65,77274.84,0.0,0.57867,0.00027,19.88201]
[1776449171888,28.65,77274.84,0.0,0.57867,0.00027,19.88201]
[1776449174067,28.64,77272.67,0.0,0.57811,0.00027,19.88707]
[1776449174299,28.62,77268.03,0.0,0.57692,0.00027,19.89773]
[1776449178440,28.57,77257.7,0.0,0.57424,0.00027,19.92105]
[1776449179368,28.56,77253.89,0.0,0.57324,0.00027,19.92949]
[1776449184406,28.5,77253.22,0.0,0.57319,0.00027,19.92979]
[1776449186188,28.48,77253.84,0.0,0.57342,0.00027,19.92779]
[1776449186358,28.46,77256.55,0.0,0.57418,0.00027,19.92126]
[1776449186934,28.46,77256.55,0.0,0.57418,0.00027,19.92126]
[1776449186979,28.46,77256.55,0.0,0.57418,0.00027,19.92126]
[1776449187195,28.46,77256.55,0.0,0.57418,0.00027,19.92126]
[1776449187205,28.46,77266.51,0.0,0.57688,0.00027,19.89772]
[1776449188207,28.45,77276.39,0.0,0.57958,0.00027,19.87315]
[1776449189258,28.45,77276.39,0.0,0.57958,0.00027,19.87315]
[1776449189359,28.45,77277.31,0.0,0.57983,0.00027,19.87084]
[1776449190134,28.45,77284.63,0.0,0.58181,0.00027,19.85222]
[1776449191068,28.45,77284.63,0.0,0.58181,0.00027,19.85222]
[1776449191399,28.45,77296.84,0.0,0.58512,0.00027,19.81551]
[1776449191880,28.45,77296.84,0.0,0.58512,0.00027,19.81551]
[1776449192037,28.45,77296.84,0.0,0.58512,0.00027,19.81551]
[1776449193140,28.45,77296.84,0.0,0.58512,0.00027,19.81551]
[1776449193204,28.45,77296.84,0.0,0.58512,0.00027,19.81551]
[1776449193255,28.45,77313.95,0.0,0.58973,0.00027,19.76813]
[1776449194052,28.45,77313.95,0.0,0.58973,0.00027,19.7681]
[1776449195032,28.45,77313.95,0.0,0.58973,0.00027,19.7681]
[1776449195087,28.45,77316.98,0.0,0.59055,0.00027,19.75941]
[1776449200458,28.45,77316.51,0.0,0.59043,0.00027,19.76069]
[1776449200127,28.44,77320.73,0.0,0.59156,0.00027,19.74849]
[1776449202357,28.44,77324.02,0.0,0.59245,0.00027,19.73885]
[1776449204123,28.44,77319.26,0.0,0.59118,0.00027,19.75261]
[1776449206056,28.44,77317.9,0.0,0.59082,0.00027,19.75652]
[1776449206412,28.44,77328.13,0.0,0.59357,0.00027,19.72653]
[1776449207424,28.44,77328.13,0.0,0.59357,0.00027,19.72653]
[1776449208364,28.44,77329.74,0.0,0.594,0.00027,19.72166]
[1776449212380,28.44,77338.53,0.0,0.59636,0.00027,19.69502]
[1776449213916,28.44,77338.53,0.0,0.59636,0.00027,19.69501]
[1776449214192,28.44,77337.36,0.0,0.59605,0.00027,19.69859]
[1776449219227,28.44,77339.56,0.0,0.59664,0.00027,19.69187]
[1776449224263,28.44,77335.42,0.0,0.59552,0.00027,19.70458]
[1776449228336,28.44,77327.34,0.0,0.59335,0.00027,19.72887]
[1776449228681,28.44,77327.34,0.0,0.59335,0.00027,19.72887]
[1776449229400,28.44,77319.18,0.0,0.59116,0.00027,19.75278]
[1776449230450,28.44,77315.11,0.0,0.59007,0.00027,19.76447]
[1776449231429,28.44,77315.11,0.0,0.59007,0.00027,19.76447]
[1776449231438,28.44,77315.11,0.0,0.59007,0.00027,19.76447]
[1776449231468,28.44,77315.11,0.0,0.59007,0.00027,19.76447]
[1776449231481,28.44,77305.97,0.0,0.58761,0.00027,19.79019]
[1776449233326,28.44,77299.72,0.0,0.58593,0.00027,19.80732]
[1776449234339,28.44,77295.69,0.0,0.58485,0.00027,19.8182]
[1776449235340,28.44,77290.18,0.0,0.58336,0.00027,19.83283]
[1776449235632,28.44,77290.18,0.0,0.58336,0.00027,19.83283]
[1776449235664,28.44,77290.18,0.0,0.58336,0.00027,19.83283]
[1776449236347,28.44,77289.46,0.0,0.58317,0.00027,19.83474]
[1776449237643,28.44,77286.63,0.0,0.5824,0.00027,19.84214]
[1776449238362,28.44,77286.59,0.0,0.58239,0.00027,19.84225]
[1776449242393,28.44,77292.04,0.0,0.58386,0.00027,19.82799]
[1776449243910,28.44,77295.19,0.0,0.58471,0.00027,19.8196]
[1776449244026,28.44,77295.19,0.0,0.58471,0.00027,19.8196]
[1776449244187,28.44,77295.19,0.0,0.58471,0.00027,19.8196]
[1776449244268,28.44,77295.19,0.0,0.58471,0.00027,19.8196]
[1776449244416,28.44,77297.45,0.0,0.58532,0.00027,19.81352]
[1776449246984,28.44,77297.72,0.0,0.58539,0.00027,19.81276]
[1776449247430,28.44,77300.88,0.0,0.58625,0.00027,19.80417]
[1776449251458,28.43,77297.53,0.0,0.58537,0.00027,19.80861]
[1776449255485,28.43,77293.53,0.0,0.5843,0.00027,19.81927]
[1776449257009,28.43,77293.42,0.0,0.58427,0.00027,19.81955]
[1776449257501,28.43,77299.48,0.0,0.5859,0.00027,19.80322]
[1776449258507,28.43,77303.02,0.0,0.58686,0.00027,19.79352]
[1776449259869,28.43,77304.83,0.0,0.58735,0.00027,19.7885]
[1776449260523,28.43,77305.96,0.0,0.58766,0.00027,19.78535]
[1776449262454,28.43,77304.85,0.0,0.58736,0.00027,19.78841]
[1776449262537,28.43,77307.59,0.0,0.5881,0.00027,19.78077]
[1776449263543,28.43,77313.6,0.0,0.58972,0.00027,19.76382]
[1776449267551,28.43,77320.32,0.0,0.59153,0.00027,19.74445]
[1776449267915,28.43,77320.32,0.0,0.59153,0.00027,19.74445]
[1776449267951,28.43,77320.32,0.0,0.59153,0.00027,19.74445]
[1776449267981,28.43,77320.32,0.0,0.59153,0.00027,19.74445]
[1776449268128,28.43,77324.94,0.0,0.59277,0.00027,19.73092]
[1776449268605,28.42,77329.31,0.0,0.59394,0.00027,19.71794]
[1776449270060,28.42,77329.31,0.0,0.59394,0.00027,19.71794]
[1776449270486,28.42,77336.73,0.0,0.59594,0.00027,19.69548]
[1776449272100,28.42,77339.03,0.0,0.59655,0.00027,19.68842]
[1776449272524,28.42,77329.47,0.0,0.59399,0.00027,19.71742]
[1776449273513,28.42,77319.4,0.0,0.59129,0.00027,19.74707]
[1776449274500,28.42,77312.07,0.0,0.58932,0.00027,19.76806]
[1776449275913,28.42,77311.48,0.0,0.58916,0.00027,19.76973]
[1776449276481,28.42,77312.46,0.0,0.58942,0.00027,19.76693]
[1776449281391,28.42,77317.42,0.0,0.59076,0.00027,19.75265]
[1776449282760,28.42,77319.06,0.0,0.59121,0.00027,19.7479]
[1776449282937,28.42,77320.74,0.0,0.59166,0.00027,19.74301]
[1776449284488,28.42,77327.27,0.0,0.59342,0.00027,19.72378]
[1776449286031,28.42,77327.27,0.0,0.59342,0.00027,19.72378]
[1776449286126,28.42,77327.27,0.0,0.59342,0.00027,19.72378]
[1776449286234,28.42,77338.14,0.0,0.59633,0.00027,19.69096]
[1776449290091,28.42,77339.64,0.0,0.59672,0.00027,19.68646]
[1776449290121,28.42,77337.15,0.0,0.59605,0.00027,19.69415]
[1776449295522,28.43,77336.74,0.0,0.59593,0.00027,19.69555]
[1776449295545,28.43,77322.08,0.0,0.592,0.00027,19.73938]
[1776449295767,28.43,77322.08,0.0,0.592,0.00027,19.73937]
[1776449297479,28.43,77322.08,0.0,0.592,0.00027,19.73937]
[1776449297573,28.43,77314.8,0.0,0.59004,0.00027,19.76037]
[1776449298908,28.42,77318.61,0.0,0.59107,0.00027,19.7494]
[1776449305338,28.42,77319.67,0.0,0.59136,0.00027,19.74625]
[1776449305509,28.42,77319.67,0.0,0.59136,0.00027,19.74625]
[1776449305537,28.42,77319.67,0.0,0.59136,0.00027,19.74625]
[1776449305542,28.42,77320.87,0.0,0.59169,0.00027,19.74273]
[1776449310871,28.42,77320.51,0.0,0.5916,0.00027,19.74368]
[1776449316519,28.42,77321.68,0.0,0.59193,0.00027,19.73566]
[1776449321163,28.42,77316.19,0.0,0.59046,0.00027,19.75151]
[1776449323980,28.41,77316.02,0.0,0.59042,0.00027,19.75196]
[1776449324604,28.41,77314.75,0.0,0.59008,0.00027,19.75555]
[1776449326617,28.41,77320.56,0.0,0.59165,0.00027,19.73875]
[1776449331642,28.41,77321.25,0.0,0.59184,0.00027,19.73667]
[1776449336007,28.41,77320.4,0.0,0.59162,0.00027,19.7391]
[1776449336076,28.41,77320.4,0.0,0.59162,0.00027,19.7391]
[1776449336193,28.41,77320.4,0.0,0.59162,0.00027,19.7391]
[1776449336492,28.41,77312.86,0.0,0.58959,0.00027,19.7608]
[1776449338360,28.41,77305.04,0.0,0.58748,0.00027,19.78273]
[1776449343593,28.41,77305.6,0.0,0.58764,0.00027,19.78111]
[1776449343604,28.4,77312.25,0.0,0.58943,0.00027,19.76238]
[1776449344300,28.4,77312.25,0.0,0.58943,0.00027,19.76238]
[1776449344612,28.4,77292.37,0.0,0.58407,0.00027,19.81704]
[1776449344780,28.4,77292.37,0.0,0.58407,0.00027,19.81704]
[1776449344945,28.4,77292.37,0.0,0.58407,0.00027,19.81704]
[1776449345115,28.4,77292.37,0.0,0.58407,0.00027,19.81704]
[1776449346449,28.4,77279.01,0.0,0.58045,0.00027,19.85178]
[1776449348135,28.41,77287.4,0.0,0.58272,0.00027,19.83019]
[1776449349483,28.41,77287.4,0.0,0.58272,0.00027,19.83019]
[1776449349548,28.41,77287.4,0.0,0.58272,0.00027,19.83019]
[1776449349584,28.41,77279.81,0.0,0.58067,0.00027,19.84977]
[1776449350719,28.41,77279.81,0.0,0.58067,0.00027,19.84979]
[1776449350744,28.41,77279.81,0.0,0.58067,0.00027,19.84979]
[1776449350843,28.41,77279.81,0.0,0.58067,0.00027,19.84979]
[1776449351155,28.41,77275.71,0.0,0.57955,0.00027,19.86016]
[1776449352506,28.41,77264.89,0.0,0.57662,0.00027,19.88672]
[1776449353101,28.41,77264.89,0.0,0.57662,0.00027,19.88672]
[1776449353220,28.41,77264.89,0.0,0.57662,0.00027,19.88672]
[1776449353284,28.41,77264.89,0.0,0.57662,0.00027,19.88672]
[1776449353354,28.41,77262.25,0.0,0.57591,0.00027,19.89303]
[1776449355185,28.4,77257.82,0.0,0.57471,0.00027,19.90345]
[1776449355720,28.4,77257.82,0.0,0.57471,0.00027,19.90345]
[1776449356192,28.4,77261.03,0.0,0.57558,0.00027,19.89587]
[1776449360822,28.4,77263.92,0.0,0.57637,0.00027,19.88889]
[1776449361663,28.4,77266.66,0.0,0.57712,0.00027,19.88224]
[1776449363088,28.4,77265.17,0.0,0.57672,0.00027,19.88585]
[1776449363247,28.4,77265.17,0.0,0.57672,0.00027,19.88583]
[1776449364256,28.4,77257.48,0.0,0.57463,0.00027,19.90408]
[1776449365261,28.4,77254.06,0.0,0.5737,0.00027,19.912]
[1776449367056,28.39,77254.29,0.0,0.57377,0.00027,19.91144]
[1776449367132,28.39,77254.29,0.0,0.57377,0.00027,19.91144]
[1776449367467,28.39,77260.37,0.0,0.57543,0.00027,19.8972]
[1776449369211,28.39,77260.37,0.0,0.57543,0.00027,19.89717]
[1776449369388,28.39,77260.37,0.0,0.57543,0.00027,19.89717]
[1776449369637,28.39,77251.38,0.0,0.57299,0.00027,19.91806]
[1776449370615,28.4,77242.62,0.0,0.57059,0.00027,19.93781]
[1776449372312,28.38,77242.63,0.0,0.57064,0.00027,19.93294]
[1776449372821,28.38,77242.63,0.0,0.57064,0.00027,19.93294]
[1776449373322,28.36,77245.3,0.0,0.57141,0.00027,19.92668]
[1776449375512,28.33,77248.78,0.0,0.57243,0.00027,19.91822]
[1776449377480,28.32,77248.58,0.0,0.5724,0.00027,19.91836]
[1776449377541,28.32,77248.58,0.0,0.5724,0.00027,19.91836]
[1776449377646,28.32,77240.5,0.0,0.5702,0.00027,19.93638]
[1776449378965,28.32,77240.5,0.0,0.5702,0.00027,19.93639]
[1776449379017,28.32,77240.5,0.0,0.5702,0.00027,19.93639]
[1776449379611,28.32,77234.18,0.0,0.56847,0.00027,19.95012]
[1776449381341,28.32,77234.18,0.0,0.56847,0.00027,19.95011]
[1776449381438,28.31,77234.23,0.0,0.5685,0.00027,19.94986]
[1776449386410,28.26,77240.16,0.0,0.57023,0.00027,19.93602]
[1776449387554,28.26,77248.0,0.0,0.57239,0.00027,19.91837]
[1776449388146,28.26,77248.0,0.0,0.57239,0.00027,19.91837]
[1776449388230,28.26,77248.0,0.0,0.57239,0.00027,19.91837]
[1776449388559,28.26,77248.0,0.0,0.57239,0.00027,19.91837]
[1776449388688,28.26,77266.5,0.0,0.57744,0.00027,19.87467]
[1776449389162,28.26,77266.5,0.0,0.57744,0.00027,19.87467]
[1776449389693,28.24,77264.54,0.0,0.57695,0.00027,19.87901]
[1776449390447,28.24,77264.54,0.0,0.57695,0.00027,19.87901]
[1776449390473,28.24,77264.54,0.0,0.57695,0.00027,19.87901]
[1776449391183,28.24,77263.91,0.0,0.57678,0.00027,19.88054]
[1776449391220,28.24,77263.91,0.0,0.57678,0.00027,19.88054]
[1776449391446,28.24,77263.2,0.0,0.57658,0.00027,19.88227]
[1776449391915,28.24,77263.2,0.0,0.57658,0.00027,19.88227]
[1776449391923,28.24,77263.2,0.0,0.57658,0.00027,19.88227]
[1776449391989,28.24,77263.2,0.0,0.57658,0.00027,19.88227]
[1776449392457,28.24,77257.57,0.0,0.57505,0.00027,19.89574]
[1776449393596,28.24,77257.57,0.0,0.57505,0.00027,19.89574]
[1776449393699,28.24,77241.17,0.0,0.57056,0.00027,19.93331]
[1776449394537,28.24,77238.26,0.0,0.56976,0.00027,19.93973]
[1776449396483,28.24,77234.47,0.0,0.56872,0.00027,19.94796]
[1776449397490,28.24,77229.53,0.0,0.56737,0.00027,19.95847]
[1776449398685,28.24,77234.24,0.0,0.56866,0.00027,19.94846]
[1776449399133,28.24,77234.24,0.0,0.56866,0.00027,19.94846]
[1776449399147,28.24,77234.24,0.0,0.56866,0.00027,19.94846]
[1776449399390,28.24,77234.24,0.0,0.56866,0.00027,19.94846]
[1776449399432,28.24,77234.24,0.0,0.56866,0.00027,19.94846]
[1776449399558,28.24,77234.24,0.0,0.56866,0.00027,19.94846]
[1776449399738,28.24,77234.24,0.0,0.56866,0.00027,19.94846]
[1776449399597,28.24,77250.71,0.0,0.57317,0.00027,19.91179]
[1776449399915,28.24,77250.71,0.0,0.57317,0.00027,19.91179]
[1776449399977,28.24,77250.71,0.0,0.57317,0.00027,19.91179]
[1776449400122,28.24,77250.71,0.0,0.57317,0.00027,19.91179]
[1776449400180,28.24,77250.71,0.0,0.57317,0.00027,19.91179]
[1776449400323,28.24,77250.71,0.0,0.57317,0.00027,19.91179]
[1776449400516,28.22,77250.69,0.0,0.5732,0.00027,19.91145]
[1776449401520,28.22,77258.66,0.0,0.57539,0.00027,19.89274]
[1776449402944,28.22,77259.23,0.0,0.57554,0.00027,19.89137]
[1776449403537,28.22,77257.4,0.0,0.57505,0.00027,19.89571]
[1776449405555,28.22,77250.21,0.0,0.57308,0.00027,19.91248]
[1776449406554,28.22,77240.64,0.0,0.57046,0.00027,19.93409]
[1776449406799,28.22,77240.64,0.0,0.57046,0.00027,19.93409]
[1776449407669,28.22,77231.75,0.0,0.56802,0.00027,19.9534]
[1776449409651,28.22,77231.5,0.0,0.56795,0.00027,19.95394]
[1776449414707,28.22,77231.75,0.0,0.56802,0.00027,19.95343]
[1776449416279,28.22,77231.75,0.0,0.56801,0.00027,19.95345]
[1776449416700,28.22,77236.77,0.0,0.56939,0.00027,19.94264]
[1776449417208,28.22,77236.77,0.0,0.56939,0.00027,19.94264]
[1776449417262,28.22,77236.77,0.0,0.56939,0.00027,19.94264]
[1776449417324,28.22,77236.77,0.0,0.56939,0.00027,19.94264]
[1776449417387,28.22,77236.77,0.0,0.56939,0.00027,19.94264]
[1776449417414,28.22,77236.77,0.0,0.56939,0.00027,19.94264]
[1776449417647,28.22,77236.77,0.0,0.56939,0.00027,19.94265]
[1776449418718,28.22,77236.77,0.0,0.56939,0.00027,19.94265]
[1776449418814,28.22,77236.13,0.0,0.56921,0.00027,19.94405]
[1776449419648,28.22,77236.13,0.0,0.56921,0.00027,19.94405]
[1776449419724,28.22,77241.78,0.0,0.57076,0.00027,19.93165]
[1776449422683,28.22,77233.98,0.0,0.56862,0.00027,19.94872]
[1776449423024,28.22,77233.98,0.0,0.56862,0.00027,19.94872]
[1776449423750,28.22,77229.04,0.0,0.56726,0.00027,19.95922]
[1776449425758,28.22,77223.35,0.0,0.5657,0.00027,19.97105]
[1776449427716,28.22,77219.03,0.0,0.56451,0.00027,19.97983]
[1776449432753,28.23,77215.22,0.0,0.56347,0.00028,19.98297]
[1776449436812,28.23,77164.44,0.0,0.54946,0.00028,20.0707]
[1776449436887,28.23,77164.44,0.0,0.54946,0.00028,20.0707]
[1776449437042,28.23,77164.44,0.0,0.54946,0.00028,20.0707]
[1776449437255,28.23,77164.44,0.0,0.54946,0.00028,20.0707]
[1776449437333,28.23,77164.44,0.0,0.54946,0.00028,20.0707]
[1776449437603,28.23,77164.44,0.0,0.54946,0.00028,20.0707]
[1776449437800,28.23,77164.44,0.0,0.54945,0.00028,20.07072]
[1776449438351,28.23,77164.44,0.0,0.54945,0.00028,20.07072]
[1776449438729,28.23,77164.44,0.0,0.54945,0.00028,20.07072]
[1776449438810,28.23,77164.44,0.0,0.54945,0.00028,20.07072]
[1776449438837,28.23,77156.22,0.0,0.54718,0.00028,20.08259]
[1776449438862,28.23,77156.22,0.0,0.54718,0.00028,20.08259]
[1776449438983,28.23,77156.22,0.0,0.54718,0.00028,20.08259]
[1776449439276,28.23,77156.22,0.0,0.54718,0.00028,20.08259]
[1776449439283,28.23,77156.22,0.0,0.54718,0.00028,20.08259]
[1776449439350,28.23,77156.22,0.0,0.54718,0.00028,20.08259]
[1776449439827,28.24,77155.57,0.0,0.547,0.00028,20.08351]
[1776449440820,28.24,77147.06,0.0,0.54464,0.00028,20.09505]
[1776449441111,28.24,77147.06,0.0,0.54464,0.00028,20.09505]
[1776449441168,28.24,77147.06,0.0,0.54464,0.00028,20.09505]
[1776449441830,28.24,77144.87,0.0,0.54403,0.00028,20.09791]
[1776449442833,28.24,77139.61,0.0,0.54257,0.00028,20.10457]
[1776449444043,28.24,77142.71,0.0,0.54343,0.00028,20.10068]
[1776449444846,28.24,77147.81,0.0,0.54484,0.00028,20.09408]
[1776449446372,28.24,77147.71,0.0,0.54481,0.00028,20.09422]
[1776449446861,28.24,77147.02,0.0,0.54462,0.00028,20.09513]
[1776449451897,28.24,77147.32,0.0,0.5447,0.00028,20.09476]
[1776449454874,28.24,77154.92,0.0,0.5468,0.00028,20.08449]
[1776449458899,28.25,77145.37,0.0,0.54416,0.00028,20.09733]
[1776449459902,28.25,77140.49,0.0,0.5428,0.00028,20.10355]
[1776449464890,28.25,77148.01,0.0,0.54488,0.00028,20.09392]
[1776449465904,28.25,77151.79,0.0,0.54593,0.00028,20.08886]
[1776449466904,28.25,77157.71,0.0,0.54756,0.00028,20.08065]
[1776449468537,28.25,77159.93,0.0,0.54818,0.00028,20.07749]
[1776449468915,28.25,77160.47,0.0,0.54832,0.00028,20.07671]
[1776449474029,28.25,77156.93,0.0,0.54734,0.00028,20.08177]
[1776449479069,28.26,77156.39,0.0,0.54719,0.00028,20.08254]
[1776449482851,28.26,77161.13,0.0,0.5485,0.00028,20.07581]
[1776449485610,28.26,77164.12,0.0,0.54933,0.00028,20.07144]
[1776449485674,28.26,77164.12,0.0,0.54933,0.00028,20.07144]
[1776449485809,28.26,77168.78,0.0,0.55061,0.00028,20.06445]
[1776449487936,28.26,77168.78,0.0,0.55061,0.00028,20.06446]
[1776449487194,28.26,77175.63,0.0,0.5525,0.00028,20.05381]
[1776449488912,28.26,77176.39,0.0,0.55271,0.00028,20.0526]
[1776449491844,28.26,77178.58,0.0,0.55332,0.00028,20.04908]
[1776449491897,28.26,77158.16,0.0,0.54769,0.00028,20.07558]
[1776449492063,28.26,77158.16,0.0,0.54769,0.00028,20.07558]
[1776449492342,28.26,77158.16,0.0,0.54769,0.00028,20.07558]
[1776449492561,28.26,77158.16,0.0,0.54769,0.00028,20.07558]
[1776449492662,28.26,77142.53,0.0,0.54336,0.00028,20.09658]
[1776449493238,28.26,77142.53,0.0,0.54336,0.00028,20.09658]
[1776449494248,28.26,77143.51,0.0,0.54363,0.00028,20.09534]
[1776449496745,28.26,77146.09,0.0,0.54435,0.00028,20.09201]
[1776449496931,28.26,77146.09,0.0,0.54435,0.00028,20.09201]
[1776449496941,28.26,77146.09,0.0,0.54435,0.00028,20.09201]
[1776449496993,28.26,77149.47,0.0,0.54528,0.00028,20.08756]
[1776449497855,28.26,77149.47,0.0,0.54528,0.00028,20.08756]
[1776449497880,28.26,77158.87,0.0,0.54788,0.00028,20.07459]
[1776449498323,28.26,77169.08,0.0,0.5507,0.00028,20.05953]
[1776449499280,28.26,77169.08,0.0,0.5507,0.00028,20.05953]
[1776449500488,28.26,77170.06,0.0,0.55097,0.00028,20.05804]
[1776449504544,28.26,77171.9,0.0,0.55148,0.00028,20.05519]
[1776449504945,28.26,77177.63,0.0,0.55307,0.00028,20.04613]
[1776449508908,28.26,77181.5,0.0,0.55414,0.00028,20.0398]
[1776449511958,28.25,77173.94,0.0,0.55206,0.00028,20.05192]
[1776449512786,28.25,77168.89,0.0,0.55066,0.00028,20.05974]
[1776449513175,28.25,77168.89,0.0,0.55066,0.00028,20.05974]
[1776449513185,28.25,77168.89,0.0,0.55066,0.00028,20.05974]
[1776449513309,28.25,77168.89,0.0,0.55066,0.00028,20.05974]
[1776449513423,28.25,77168.89,0.0,0.55066,0.00028,20.05974]
[1776449513482,28.25,77166.48,0.0,0.54999,0.00028,20.06339]
[1776449515630,28.25,77166.48,0.0,0.54999,0.00028,20.0634]
[1776449515699,28.25,77166.48,0.0,0.54999,0.00028,20.0634]
[1776449515861,28.25,77166.48,0.0,0.54999,0.00028,20.0634]
[1776449515926,28.25,77166.48,0.0,0.54999,0.00028,20.0634]
[1776449515930,28.25,77166.48,0.0,0.54999,0.00028,20.0634]
[1776449515882,28.25,77164.62,0.0,0.54948,0.00028,20.06618]
[1776449516010,28.25,77164.62,0.0,0.54948,0.00028,20.06618]
[1776449516631,28.25,77164.62,0.0,0.54948,0.00028,20.06618]
[1776449516988,28.25,77157.28,0.0,0.54745,0.00028,20.07679]
[1776449517922,28.25,77157.28,0.0,0.54745,0.00028,20.07679]
[1776449518732,28.25,77144.88,0.0,0.54402,0.00028,20.09353]
[1776449520644,28.25,77145.36,0.0,0.54416,0.00028,20.09289]
[1776449525753,28.24,77143.39,0.0,0.54362,0.00028,20.09538]
[1776449525854,28.24,77147.26,0.0,0.54469,0.00028,20.09035]
[1776449527892,28.24,77156.29,0.0,0.5472,0.00028,20.07805]
[1776449529074,28.24,77156.29,0.0,0.5472,0.00028,20.07804]
[1776449530001,28.24,77159.76,0.0,0.54816,0.00028,20.0731]
[1776449533840,28.23,77162.01,0.0,0.54879,0.00028,20.06981]
[1776449533852,28.23,77162.01,0.0,0.54879,0.00028,20.06981]
[1776449533894,28.23,77162.01,0.0,0.54879,0.00028,20.06981]
[1776449533925,28.23,77162.01,0.0,0.54879,0.00028,20.06981]
[1776449533995,28.23,77167.93,0.0,0.55043,0.00028,20.06099]
[1776449536539,28.23,77173.38,0.0,0.55194,0.00028,20.05255]
[1776449539934,28.23,77163.57,0.0,0.54923,0.00028,20.06747]
[1776449540791,28.23,77163.57,0.0,0.54923,0.00028,20.06747]
[1776449540987,28.23,77160.26,0.0,0.54832,0.00028,20.07229]
[1776449541984,28.23,77156.35,0.0,0.54723,0.00028,20.07786]
[1776449543959,28.23,77152.22,0.0,0.54609,0.00028,20.08358]
[1776449548979,28.22,77153.16,0.0,0.54635,0.00028,20.08228]
[1776449552125,28.22,77149.7,0.0,0.5454,0.00028,20.0825]
[1776449553074,28.22,77153.88,0.0,0.54656,0.00028,20.07681]
[1776449558031,28.22,77156.87,0.0,0.54739,0.00028,20.07264]
[1776449557965,28.22,77160.67,0.0,0.54844,0.00028,20.0672]
[1776449558107,28.22,77160.67,0.0,0.54844,0.00028,20.0672]
[1776449558169,28.22,77160.67,0.0,0.54844,0.00028,20.0672]
[1776449558694,28.22,77160.67,0.0,0.54844,0.00028,20.0672]
[1776449560636,28.22,77161.27,0.0,0.54861,0.00028,20.06632]
[1776449560737,28.22,77163.63,0.0,0.54926,0.00028,20.06286]
[1776449565743,28.22,77166.34,0.0,0.55002,0.00028,20.05879]
[1776449568764,28.22,77170.78,0.0,0.55125,0.00028,20.052]
[1776449573799,28.21,77173.46,0.0,0.552,0.00028,20.04779]
[1776449576007,28.21,77185.52,0.0,0.55533,0.00028,20.02811]
[1776449576471,28.21,77185.52,0.0,0.55533,0.00028,20.02811]
[1776449577048,28.21,77189.72,0.0,0.55649,0.00028,20.02092]
[1776449578942,28.21,77194.24,0.0,0.55774,0.00028,20.01298]
[1776449580956,28.21,77202.64,0.0,0.56007,0.00028,19.9977]
[1776449582047,28.21,77206.71,0.0,0.56119,0.00028,19.99005]
[1776449583953,28.2,77201.61,0.0,0.55979,0.00028,19.99955]
[1776449584981,28.2,77189.21,0.0,0.55637,0.00028,20.02168]
[1776449585943,28.2,77183.48,0.0,0.55479,0.00028,20.03139]
[1776449586585,28.2,77183.48,0.0,0.55479,0.00028,20.03139]
[1776449586978,28.2,77179.34,0.0,0.55364,0.00028,20.03822]
[1776449587947,28.2,77172.61,0.0,0.55178,0.00028,20.04897]
[1776449590002,28.2,77170.3,0.0,0.55115,0.00028,20.05255]
[1776449595007,28.2,77170.76,0.0,0.55128,0.00028,20.05182]
[1776449600048,28.19,77170.88,0.0,0.55131,0.00028,20.0516]
[1776449600774,28.19,77171.18,0.0,0.5514,0.00028,20.05113]
[1776449600792,28.19,77171.18,0.0,0.5514,0.00028,20.05113]
[1776449600842,28.19,77171.18,0.0,0.5514,0.00028,20.05113]
[1776449600876,28.19,77171.18,0.0,0.5514,0.00028,20.05113]
[1776449601004,28.19,77160.55,0.0,0.54845,0.00028,20.06709]
[1776449603004,28.19,77149.92,0.0,0.54551,0.00028,20.08196]
[1776449603953,28.19,77149.92,0.0,0.54551,0.00028,20.08196]
[1776449604007,28.19,77149.92,0.0,0.54551,0.00028,20.08196]
[1776449604036,28.19,77143.62,0.0,0.54376,0.00028,20.09025]
[1776449606029,28.19,77147.46,0.0,0.54482,0.00028,20.08524]
[1776449607036,28.19,77152.01,0.0,0.54608,0.00028,20.07912]
[1776449611915,28.19,77151.36,0.0,0.54591,0.00028,20.07554]
[1776449612003,28.19,77151.36,0.0,0.54591,0.00028,20.07554]
[1776449613078,28.2,77161.31,0.0,0.54867,0.00028,20.06154]
[1776449614085,28.2,77169.7,0.0,0.55099,0.00028,20.04897]
[1776449615618,28.2,77170.83,0.0,0.55131,0.00028,20.04722]
[1776449616099,28.19,77165.79,0.0,0.54991,0.00028,20.0549]
[1776449621119,28.19,77167.98,0.0,0.55052,0.00028,20.05157]
[1776449622056,28.19,77174.63,0.0,0.55236,0.00028,20.04122]
[1776449623102,28.19,77179.53,0.0,0.55372,0.00028,20.03332]
[1776449623977,28.19,77169.05,0.0,0.55082,0.00028,20.04992]
[1776449625023,28.19,77165.28,0.0,0.54978,0.00028,20.05562]
[1776449626056,28.19,77165.28,0.0,0.54978,0.00028,20.05562]
[1776449626106,28.19,77159.21,0.0,0.5481,0.00028,20.06452]
[1776449627000,28.19,77146.77,0.0,0.54464,0.00028,20.08166]
[1776449628046,28.19,77141.64,0.0,0.54322,0.00028,20.08829]
[1776449630745,28.19,77140.1,0.0,0.54279,0.00028,20.09025]
[1776449630818,28.19,77140.1,0.0,0.54279,0.00028,20.09025]
[1776449630995,28.19,77140.1,0.0,0.54279,0.00028,20.09025]
[1776449631083,28.19,77140.1,0.0,0.54279,0.00028,20.09025]
[1776449631096,28.19,77140.31,0.0,0.54284,0.00028,20.08999]
[1776449631150,28.19,77140.31,0.0,0.54284,0.00028,20.08999]
[1776449631242,28.19,77140.31,0.0,0.54284,0.00028,20.08999]
[1776449631268,28.19,77140.31,0.0,0.54284,0.00028,20.08999]
[1776449631271,28.19,77140.31,0.0,0.54284,0.00028,20.08999]
[1776449631298,28.19,77140.31,0.0,0.54284,0.00028,20.08999]
[1776449631746,28.19,77140.31,0.0,0.54284,0.00028,20.08999]
[1776449631917,28.19,77140.31,0.0,0.54284,0.00028,20.08999]
[1776449632018,28.2,77134.98,0.0,0.54136,0.00028,20.09654]
[1776449633395,28.2,77134.98,0.0,0.54136,0.00028,20.09654]
[1776449633472,28.2,77138.54,0.0,0.54235,0.00028,20.0922]
[1776449635078,28.2,77138.54,0.0,0.54235,0.00028,20.0922]
[1776449635106,28.2,77138.39,0.0,0.54231,0.00028,20.09238]
[1776449636074,28.19,77132.94,0.0,0.54079,0.00028,20.09896]
[1776449640031,28.19,77128.92,0.0,0.53968,0.00028,20.10362]
[1776449645053,28.19,77126.11,0.0,0.5389,0.00028,20.10678]
[1776449649025,28.19,77131.25,0.0,0.54033,0.00028,20.1009]
[1776449654081,28.18,77127.65,0.0,0.53934,0.00028,20.10501]
[1776449657187,28.18,77122.7,0.0,0.53796,0.00028,20.11047]
[1776449658836,28.18,77120.94,0.0,0.53747,0.00028,20.11236]
[1776449659030,28.18,77120.33,0.0,0.53731,0.00028,20.113]
[1776449664033,28.17,77117.4,0.0,0.53649,0.00028,20.11604]
[1776449664134,28.17,77122.19,0.0,0.53783,0.00028,20.11098]
[1776449668109,28.17,77127.92,0.0,0.53943,0.00028,20.10462]
[1776449671359,28.17,77129.91,0.0,0.53999,0.00028,20.09786]
[1776449672113,28.17,77134.09,0.0,0.54116,0.00028,20.09294]
[1776449672295,28.17,77134.09,0.0,0.54116,0.00028,20.09294]
[1776449673104,28.16,77138.38,0.0,0.54236,0.00028,20.08766]
[1776449675119,28.14,77143.13,0.0,0.5437,0.00028,20.08156]
[1776449676140,28.14,77138.65,0.0,0.54246,0.00028,20.08722]
[1776449677094,28.14,77134.23,0.0,0.54123,0.00028,20.09261]
[1776449681157,28.14,77129.69,0.0,0.53997,0.00028,20.09793]
[1776449685569,28.13,77131.12,0.0,0.54037,0.00028,20.09626]
[1776449685670,28.13,77131.12,0.0,0.54037,0.00028,20.09626]
[1776449686143,28.13,77139.01,0.0,0.54257,0.00028,20.08672]
[1776449686433,28.13,77139.01,0.0,0.54257,0.00028,20.08672]
[1776449686445,28.13,77139.01,0.0,0.54257,0.00028,20.08672]
[1776449686476,28.13,77139.01,0.0,0.54257,0.00028,20.08672]
[1776449686510,28.13,77139.01,0.0,0.54257,0.00028,20.08672]
[1776449686572,28.13,77139.01,0.0,0.54257,0.00028,20.08672]
[1776449686748,28.13,77139.01,0.0,0.54257,0.00028,20.08672]
[1776449686809,28.13,77139.01,0.0,0.54257,0.00028,20.08672]
[1776449686955,28.13,77139.01,0.0,0.54257,0.00028,20.08672]
[1776449687056,28.13,77149.21,0.0,0.5454,0.00028,20.0735]
[1776449688612,28.13,77157.27,0.0,0.54765,0.00028,20.0623]
[1776449689204,28.13,77157.27,0.0,0.54765,0.00028,20.0623]
[1776449689620,28.13,77156.64,0.0,0.54748,0.00028,20.06319]
[1776449690262,28.13,77156.64,0.0,0.54748,0.00028,20.06319]
[1776449690332,28.13,77156.64,0.0,0.54748,0.00028,20.06319]
[1776449690448,28.13,77156.64,0.0,0.54748,0.00028,20.06319]
[1776449690481,28.13,77156.64,0.0,0.54748,0.00028,20.06319]
[1776449690650,28.13,77156.64,0.0,0.54748,0.00028,20.06319]
[1776449690691,28.13,77156.64,0.0,0.54748,0.00028,20.06319]
[1776449690858,28.13,77156.64,0.0,0.54748,0.00028,20.06319]
[1776449690896,28.13,77156.64,0.0,0.54748,0.00028,20.06319]
[1776449691085,28.13,77156.64,0.0,0.54748,0.00028,20.06319]
[1776449690911,28.13,77156.08,0.0,0.54732,0.00028,20.06397]
[1776449691692,28.13,77156.08,0.0,0.54732,0.00028,20.06397]
[1776449691746,28.13,77156.08,0.0,0.54732,0.00028,20.06397]
[1776449691851,28.13,77155.57,0.0,0.54718,0.00028,20.06468]
[1776449694654,28.12,77160.36,0.0,0.54852,0.00028,20.05779]
[1776449698959,28.12,77159.47,0.0,0.54828,0.00028,20.05905]
[1776449699010,28.12,77159.47,0.0,0.54828,0.00028,20.05905]
[1776449699111,28.12,77170.23,0.0,0.55127,0.00028,20.04289]
[1776449700697,28.12,77171.75,0.0,0.55169,0.00028,20.0405]
[1776449703962,28.12,77179.78,0.0,0.55392,0.00028,20.02758]
[1776449706127,28.12,77179.78,0.0,0.55392,0.00028,20.02757]
[1776449706135,28.12,77183.18,0.0,0.55487,0.00028,20.02192]
[1776449706219,28.12,77183.18,0.0,0.55487,0.00028,20.02192]
[1776449706734,28.12,77183.18,0.0,0.55487,0.00028,20.02192]
[1776449706775,28.12,77183.18,0.0,0.55487,0.00028,20.02192]
[1776449706863,28.12,77191.96,0.0,0.5573,0.00028,20.00679]
[1776449708018,28.12,77191.96,0.0,0.5573,0.00028,20.00679]
[1776449708088,28.12,77191.96,0.0,0.5573,0.00028,20.00679]
[1776449708098,28.12,77191.96,0.0,0.5573,0.00028,20.00679]
[1776449708120,28.11,77197.17,0.0,0.55875,0.00028,19.99746]
[1776449709244,28.11,77197.17,0.0,0.55875,0.00028,19.99744]
[1776449709300,28.11,77197.17,0.0,0.55875,0.00028,19.99744]
[1776449709394,28.11,77197.17,0.0,0.55875,0.00028,19.99744]
[1776449709764,28.11,77193.41,0.0,0.55771,0.00028,20.00419]
[1776449710771,28.11,77178.93,0.0,0.55369,0.00028,20.02893]
[1776449711992,28.11,77180.82,0.0,0.55422,0.00028,20.02581]
[1776449712450,28.11,77180.82,0.0,0.55422,0.00028,20.02581]
[1776449712783,28.11,77180.82,0.0,0.55422,0.00028,20.02581]
[1776449718129,28.11,77179.42,0.0,0.55383,0.00028,20.02811]
[1776449718138,28.11,77191.18,0.0,0.55709,0.00028,20.00811]
[1776449719830,28.11,77188.88,0.0,0.55646,0.00028,20.01211]
[1776449720491,28.11,77188.88,0.0,0.55646,0.00028,20.01211]
[1776449720562,28.11,77188.88,0.0,0.55646,0.00028,20.01211]
[1776449720840,28.11,77190.35,0.0,0.55687,0.00028,20.00953]
[1776449721454,28.11,77190.35,0.0,0.55687,0.00028,20.00953]
[1776449721508,28.11,77190.35,0.0,0.55687,0.00028,20.00953]
[1776449721988,28.11,77201.04,0.0,0.55983,0.00028,19.99027]
[1776449723154,28.11,77201.04,0.0,0.55983,0.00028,19.99027]
[1776449723211,28.11,77210.54,0.0,0.56246,0.00028,19.9722]
[1776449723236,28.11,77210.54,0.0,0.56246,0.00028,19.9722]
[1776449724325,28.11,77210.54,0.0,0.56247,0.00028,19.97218]
[1776449724865,28.1,77215.9,0.0,0.56395,0.00028,19.9616]
[1776449729902,28.1,77213.36,0.0,0.56325,0.00028,19.96659]
[1776449735100,28.1,77216.83,0.0,0.56423,0.00028,19.95514]
[1776449736027,28.1,77219.77,0.0,0.56504,0.00028,19.94919]
[1776449736144,28.1,77228.69,0.0,0.56751,0.00028,19.93065]
[1776449736271,28.1,77228.69,0.0,0.56751,0.00028,19.93065]
[1776449736473,28.1,77228.69,0.0,0.56751,0.00028,19.93065]
[1776449736518,28.1,77228.69,0.0,0.56751,0.00028,19.93065]
[1776449736654,28.1,77228.69,0.0,0.56751,0.00028,19.93065]
[1776449736731,28.1,77228.69,0.0,0.56751,0.00028,19.93065]
[1776449737214,28.1,77245.3,0.0,0.57209,0.00028,19.89404]
[1776449737982,28.1,77245.3,0.0,0.57209,0.00028,19.89404]
[1776449739060,28.1,77245.3,0.0,0.57209,0.00028,19.89404]
[1776449739093,28.1,77250.01,0.0,0.57339,0.00028,19.88319]
[1776449739722,28.1,77250.01,0.0,0.57339,0.00028,19.88319]
[1776449739752,28.1,77250.01,0.0,0.57339,0.00028,19.88319]
[1776449739998,28.1,77249.8,0.0,0.57333,0.00028,19.88368]
[1776449740926,28.1,77249.8,0.0,0.57333,0.00028,19.88368]
[1776449741025,28.1,77249.8,0.0,0.57333,0.00028,19.88368]
[1776449741179,28.1,77249.8,0.0,0.57333,0.00028,19.88368]
[1776449741211,28.1,77264.22,0.0,0.5773,0.00027,19.84917]
[1776449741268,28.1,77264.22,0.0,0.5773,0.00027,19.84917]
[1776449741899,28.1,77264.22,0.0,0.5773,0.00027,19.84917]
[1776449742155,28.09,77276.39,0.0,0.58065,0.00027,19.81848]
[1776449743129,28.09,77278.91,0.0,0.58134,0.00027,19.81192]
[1776449744147,28.09,77282.43,0.0,0.58231,0.00027,19.80267]
[1776449744762,28.09,77282.43,0.0,0.58231,0.00027,19.80267]
[1776449744835,28.09,77282.43,0.0,0.58231,0.00027,19.80267]
[1776449745179,28.09,77289.62,0.0,0.58428,0.00027,19.78346]
[1776449748053,28.08,77283.83,0.0,0.58271,0.00027,19.79884]
[1776449749661,28.08,77282.74,0.0,0.58241,0.00027,19.80168]
[1776449749755,28.08,77282.74,0.0,0.58241,0.00027,19.80168]
[1776449750068,28.08,77280.95,0.0,0.58193,0.00027,19.80634]
[1776449750768,28.08,77280.95,0.0,0.58193,0.00027,19.80634]
[1776449751074,28.08,77274.83,0.0,0.58025,0.00027,19.82215]
[1776449752082,28.08,77269.96,0.0,0.57892,0.00027,19.83448]
[1776449757137,28.07,77271.96,0.0,0.57949,0.00027,19.82922]
[1776449758547,28.07,77275.29,0.0,0.58041,0.00027,19.82068]
[1776449759235,28.07,77275.8,0.0,0.58055,0.00027,19.81932]
[1776449760249,28.07,77272.35,0.0,0.57961,0.00027,19.82811]
[1776449762168,28.06,77275.99,0.0,0.58062,0.00027,19.8187]
[1776449767206,28.06,77274.5,0.0,0.58022,0.00027,19.82237]
[1776449768198,28.05,77267.29,0.0,0.57825,0.00028,19.84054]
[1776449770839,28.05,77264.6,0.0,0.57751,0.00028,19.84716]
[1776449771219,28.05,77262.23,0.0,0.57687,0.00028,19.85297]
[1776449772237,28.05,77257.68,0.0,0.57561,0.00028,19.86399]
[1776449773295,28.05,77257.68,0.0,0.57562,0.00028,19.86397]
[1776449773351,28.05,77257.68,0.0,0.57562,0.00028,19.86397]
[1776449773486,28.05,77257.68,0.0,0.57562,0.00028,19.86397]
[1776449773540,28.05,77257.68,0.0,0.57562,0.00028,19.86397]
[1776449773579,28.05,77257.68,0.0,0.57562,0.00028,19.86397]
[1776449774248,28.05,77253.57,0.0,0.57449,0.00028,19.87376]
[1776449775255,28.05,77243.7,0.0,0.57176,0.00028,19.89667]
[1776449776175,28.05,77243.7,0.0,0.57176,0.00028,19.89667]
[1776449776270,28.05,77233.46,0.0,0.56893,0.00028,19.91945]
[1776449778248,28.05,77233.46,0.0,0.56893,0.00028,19.91945]
[1776449778275,28.05,77232.56,0.0,0.56868,0.00028,19.92141]
[1776449781296,28.05,77240.11,0.0,0.57077,0.00028,19.90476]
[1776449782303,28.05,77251.93,0.0,0.57403,0.00028,19.87763]
[1776449784177,28.05,77247.1,0.0,0.5727,0.00028,19.88887]
[1776449785202,28.05,77242.06,0.0,0.57131,0.00028,19.90035]
[1776449786169,28.05,77242.06,0.0,0.57131,0.00028,19.90035]
[1776449786260,28.05,77238.35,0.0,0.57029,0.00028,19.90865]
[1776449791372,28.04,77238.15,0.0,0.57026,0.00028,19.9045]
[1776449795400,28.04,77241.66,0.0,0.57123,0.00028,19.89658]
[1776449797065,28.04,77241.66,0.0,0.57123,0.00028,19.89658]
[1776449797231,28.04,77241.66,0.0,0.57123,0.00028,19.89658]
[1776449797329,28.04,77241.66,0.0,0.57123,0.00028,19.89658]
[1776449797320,28.04,77244.06,0.0,0.5719,0.00028,19.89112]
[1776449797553,28.04,77244.06,0.0,0.5719,0.00028,19.89112]
[1776449797601,28.04,77244.06,0.0,0.5719,0.00028,19.89112]
[1776449797613,28.04,77244.06,0.0,0.5719,0.00028,19.89112]
[1776449797668,28.04,77244.06,0.0,0.5719,0.00028,19.89112]
[1776449797739,28.04,77244.06,0.0,0.5719,0.00028,19.89112]
[1776449797786,28.04,77244.06,0.0,0.5719,0.00028,19.89112]
[1776449798322,28.04,77255.69,0.0,0.57511,0.00028,19.86395]
[1776449799735,28.04,77255.69,0.0,0.57511,0.00028,19.86395]
[1776449799778,28.04,77261.91,0.0,0.57683,0.00028,19.84889]
[1776449801453,28.03,77255.81,0.0,0.57515,0.00028,19.8636]
[1776449802785,28.03,77255.81,0.0,0.57515,0.00028,19.8636]
[1776449803075,28.03,77251.09,0.0,0.57385,0.00028,19.87473]
[1776449804117,28.03,77244.84,0.0,0.57213,0.00028,19.88922]
[1776449805927,28.03,77234.77,0.0,0.56934,0.00028,19.91177]
[1776449811299,28.03,77236.29,0.0,0.56977,0.00028,19.9084]
[1776449811509,28.03,77242.73,0.0,0.57155,0.00028,19.89397]
[1776449812711,28.03,77249.08,0.0,0.5733,0.00028,19.87938]
[1776449815869,28.03,77248.37,0.0,0.57311,0.00028,19.88101]
[1776449815929,28.03,77248.37,0.0,0.57311,0.00028,19.88101]
[1776449815938,28.03,77249.55,0.0,0.57344,0.00028,19.87825]
[1776449816768,28.03,77249.55,0.0,0.57344,0.00028,19.87825]
[1776449816810,28.03,77249.55,0.0,0.57344,0.00028,19.87825]
[1776449817326,28.03,77250.77,0.0,0.57378,0.00028,19.87537]
[1776449819394,28.03,77253.93,0.0,0.57465,0.00028,19.8679]
[1776449819568,28.03,77257.21,0.0,0.57556,0.00028,19.86003]
[1776449821257,28.02,77261.75,0.0,0.57682,0.00028,19.84895]
[1776449821357,28.02,77261.75,0.0,0.57682,0.00028,19.84895]
[1776449821425,28.02,77261.75,0.0,0.57682,0.00028,19.84895]
[1776449821678,28.02,77269.41,0.0,0.57892,0.00028,19.8299]
[1776449822783,28.02,77274.62,0.0,0.58036,0.00028,19.81659]
[1776449824712,28.02,77274.62,0.0,0.58037,0.00028,19.81655]
[1776449824814,28.02,77272.21,0.0,0.57971,0.00028,19.82269]
[1776449825783,28.02,77272.21,0.0,0.57971,0.00028,19.82269]
[1776449826352,28.02,77271.95,0.0,0.57964,0.00028,19.8233]
[1776449826994,28.02,77271.95,0.0,0.57964,0.00028,19.8233]
[1776449827269,28.02,77274.89,0.0,0.58045,0.00028,19.81573]
[1776449829237,28.01,77284.39,0.0,0.58307,0.00027,19.79077]
[1776449830113,28.01,77285.87,0.0,0.58348,0.00027,19.78679]
[1776449831258,28.01,77290.26,0.0,0.58469,0.00027,19.77492]
[1776449832246,28.01,77290.26,0.0,0.58469,0.00027,19.77492]
[1776449832332,28.01,77282.89,0.0,0.58266,0.00027,19.7947]
[1776449832390,28.01,77282.89,0.0,0.58266,0.00027,19.7947]
[1776449832439,28.01,77282.89,0.0,0.58266,0.00027,19.7947]
[1776449832484,28.01,77282.89,0.0,0.58266,0.00027,19.7947]
[1776449832513,28.01,77282.89,0.0,0.58266,0.00027,19.7947]
[1776449832606,28.01,77282.89,0.0,0.58266,0.00027,19.7947]
[1776449832636,28.01,77282.89,0.0,0.58266,0.00027,19.7947]
[1776449832667,28.01,77282.89,0.0,0.58266,0.00027,19.7947]
[1776449832698,28.01,77282.89,0.0,0.58266,0.00027,19.7947]
[1776449832783,28.01,77282.89,0.0,0.58266,0.00027,19.7947]
[1776449833293,28.01,77272.54,0.0,0.57982,0.00028,19.82163]
[1776449833686,28.01,77272.54,0.0,0.57982,0.00028,19.82163]
[1776449833782,28.01,77268.96,0.0,0.57883,0.00028,19.83071]
[1776449834684,28.01,77268.96,0.0,0.57884,0.00028,19.83068]
[1776449836572,28.01,77269.75,0.0,0.57906,0.00028,19.82865]
[1776449837006,28.01,77276.11,0.0,0.58081,0.00028,19.81234]
[1776449842932,28.0,77279.31,0.0,0.58171,0.00028,19.80381]
[1776449846933,27.99,77288.36,0.0,0.58421,0.00027,19.77959]
[1776449849837,27.99,77287.72,0.0,0.58404,0.00027,19.78128]
[1776449850307,27.99,77275.06,0.0,0.58056,0.00028,19.81467]
[1776449855341,27.99,77273.5,0.0,0.58016,0.00028,19.81402]
[1776449860369,27.98,77274.97,0.0,0.58058,0.00028,19.81007]
[1776449864873,27.98,77275.93,0.0,0.58086,0.00028,19.80746]
[1776449865281,27.97,77286.16,0.0,0.58368,0.00028,19.78037]
[1776449865722,27.97,77286.16,0.0,0.58368,0.00028,19.78037]
[1776449865757,27.97,77286.16,0.0,0.58368,0.00028,19.78037]
[1776449865819,27.97,77286.16,0.0,0.58368,0.00028,19.78037]
[1776449865921,27.97,77293.69,0.0,0.58575,0.00027,19.75984]
[1776449866907,27.97,77293.69,0.0,0.58575,0.00027,19.75982]
[1776449867495,27.97,77293.69,0.0,0.58575,0.00027,19.75982]
[1776449867914,27.97,77295.49,0.0,0.58624,0.00027,19.75483]
[1776449868493,27.97,77295.49,0.0,0.58624,0.00027,19.75483]
[1776449868603,27.97,77295.49,0.0,0.58624,0.00027,19.75483]
[1776449868786,27.97,77295.49,0.0,0.58624,0.00027,19.75483]
[1776449868903,27.97,77295.49,0.0,0.58624,0.00027,19.75483]
[1776449868978,27.97,77302.09,0.0,0.58806,0.00027,19.73629]
[1776449870707,27.97,77302.09,0.0,0.58806,0.00027,19.73628]
[1776449871275,27.97,77307.06,0.0,0.58942,0.00027,19.72207]
[1776449873053,27.97,77302.33,0.0,0.58812,0.00027,19.73564]
[1776449875346,27.98,77298.73,0.0,0.58713,0.00027,19.74584]
[1776449880435,27.98,77297.78,0.0,0.58686,0.00027,19.74857]
[1776449881377,27.98,77306.87,0.0,0.58935,0.00027,19.72276]
[1776449882123,27.98,77311.88,0.0,0.59072,0.00027,19.7082]
[1776449884320,27.98,77315.21,0.0,0.59163,0.00027,19.69841]
[1776449885145,27.98,77310.85,0.0,0.59044,0.00027,19.71125]
[1776449890163,27.98,77309.24,0.0,0.58999,0.00027,19.71598]
[1776449893350,27.98,77307.83,0.0,0.58961,0.00027,19.72009]
[1776449893389,27.98,77307.83,0.0,0.58961,0.00027,19.72009]
[1776449893414,27.98,77307.83,0.0,0.58961,0.00027,19.72009]
[1776449893420,27.98,77301.74,0.0,0.58794,0.00027,19.73754]
[1776449893574,27.98,77301.74,0.0,0.58794,0.00027,19.73754]
[1776449894375,27.98,77291.64,0.0,0.58516,0.00027,19.76572]
[1776449895312,27.98,77287.24,0.0,0.58395,0.00027,19.77768]
[1776449897412,27.98,77292.51,0.0,0.5854,0.00027,19.76335]
[1776449899006,27.98,77290.53,0.0,0.58485,0.00027,19.7688]
[1776449899352,27.98,77289.03,0.0,0.58444,0.00027,19.77291]
[1776449903360,27.99,77294.35,0.0,0.58589,0.00027,19.75846]
[1776449907395,27.99,77298.92,0.0,0.58713,0.00027,19.74583]
[1776449908381,27.99,77303.83,0.0,0.58848,0.00027,19.73195]
[1776449910428,27.99,77300.45,0.0,0.58755,0.00027,19.74155]
[1776449911423,27.99,77295.14,0.0,0.58611,0.00027,19.75186]
[1776449914343,28.0,77304.06,0.0,0.58855,0.00027,19.72684]
[1776449915351,28.0,77308.63,0.0,0.5898,0.00027,19.71371]
[1776449919515,28.0,77307.79,0.0,0.58957,0.00027,19.71615]
[1776449920392,28.0,77311.33,0.0,0.59054,0.00027,19.70587]
[1776449922447,28.0,77315.96,0.0,0.5918,0.00027,19.69224]
[1776449924117,28.0,77315.56,0.0,0.59169,0.00027,19.69343]
[1776449924308,28.0,77315.56,0.0,0.59169,0.00027,19.69344]
[1776449925359,28.0,77310.25,0.0,0.59024,0.00027,19.70904]
[1776449930465,28.0,77309.14,0.0,0.58994,0.00027,19.71227]
[1776449933046,28.0,77310.66,0.0,0.59035,0.00027,19.70786]
[1776449933438,28.0,77295.63,0.0,0.58623,0.00027,19.75065]
[1776449934431,28.0,77284.61,0.0,0.5832,0.00027,19.78069]
[1776449935683,28.0,77285.21,0.0,0.58337,0.00027,19.77908]
[1776449935807,28.0,77285.21,0.0,0.58337,0.00027,19.77908]
[1776449936391,28.0,77275.41,0.0,0.58067,0.00028,19.80487]
[1776449937399,28.0,77268.07,0.0,0.57865,0.00028,19.82356]
[1776449938212,28.0,77268.07,0.0,0.57865,0.00028,19.82356]
[1776449938256,28.0,77268.07,0.0,0.57865,0.00028,19.82356]
[1776449938406,28.0,77269.93,0.0,0.57917,0.00028,19.81882]
[1776449938801,28.0,77269.93,0.0,0.57917,0.00028,19.81882]
[1776449939414,27.99,77269.92,0.0,0.57917,0.00028,19.81881]
[1776449942435,27.99,77277.04,0.0,0.58114,0.00028,19.80043]
[1776449943979,27.99,77277.04,0.0,0.58114,0.00028,19.8004]
[1776449944449,27.99,77281.94,0.0,0.58249,0.00028,19.78751]
[1776449948476,27.98,77274.97,0.0,0.58059,0.00028,19.80563]
[1776449950122,27.98,77273.22,0.0,0.58011,0.00028,19.8101]
[1776449950403,27.98,77273.22,0.0,0.58011,0.00028,19.8101]
[1776449950496,27.98,77271.23,0.0,0.57956,0.00028,19.81515]
[1776449950518,27.98,77271.23,0.0,0.57956,0.00028,19.81515]
[1776449950549,27.98,77271.23,0.0,0.57956,0.00028,19.81515]
[1776449951108,27.98,77271.23,0.0,0.57956,0.00028,19.81515]
[1776449951173,27.98,77271.23,0.0,0.57956,0.00028,19.81515]
[1776449951500,27.98,77260.37,0.0,0.57657,0.00028,19.84225]
[1776449952506,27.98,77251.69,0.0,0.57417,0.00028,19.86311]
[1776449954448,27.98,77251.69,0.0,0.57417,0.00028,19.86311]
[1776449954549,27.98,77253.51,0.0,0.57468,0.00028,19.85877]
[1776449957496,27.98,77246.7,0.0,0.5728,0.00028,19.87469]
[1776449961570,27.98,77250.52,0.0,0.57386,0.00028,19.86575]
[1776449966607,27.97,77249.41,0.0,0.57356,0.00028,19.86832]
[1776449967613,27.97,77245.49,0.0,0.57247,0.00028,19.87742]
[1776449969246,27.97,77245.49,0.0,0.57247,0.00028,19.87742]
[1776449969490,27.97,77240.51,0.0,0.57109,0.00028,19.88876]
[1776449970446,27.97,77235.6,0.0,0.56974,0.00028,19.89971]
[1776449972680,27.97,77233.56,0.0,0.56919,0.00028,19.89965]
[1776449972695,27.97,77233.56,0.0,0.56919,0.00028,19.89965]
[1776449972773,27.97,77233.56,0.0,0.56919,0.00028,19.89965]
[1776449973179,27.97,77229.11,0.0,0.56795,0.00028,19.90929]
[1776449974473,27.97,77225.48,0.0,0.56695,0.00028,19.91702]
[1776449974833,27.97,77225.48,0.0,0.56695,0.00028,19.91702]
[1776449975498,27.97,77219.59,0.0,0.56531,0.00028,19.92929]
[1776449980556,27.97,77218.87,0.0,0.56511,0.00028,19.9308]
[1776449985489,27.97,77222.7,0.0,0.56617,0.00028,19.92291]
[1776449990516,27.97,77222.38,0.0,0.56608,0.00028,19.92359]
[1776449992088,27.97,77222.65,0.0,0.56615,0.00028,19.92303]
[1776449992194,27.97,77222.65,0.0,0.56615,0.00028,19.92303]
[1776449992295,27.97,77221.97,0.0,0.56596,0.00028,19.92445]
[1776449993463,27.97,77214.97,0.0,0.56402,0.00028,19.93876]
[1776449993990,27.97,77205.36,0.0,0.56134,0.00028,19.95764]
[1776449995333,27.97,77201.07,0.0,0.56015,0.00028,19.96577]
[1776449996245,27.97,77201.07,0.0,0.56015,0.00028,19.96577]
[1776449996452,27.97,77198.33,0.0,0.55939,0.00028,19.97086]
[1776449999467,27.97,77195.53,0.0,0.55861,0.00028,19.97597]
[1776449999485,27.97,77203.15,0.0,0.56073,0.00028,19.9618]
[1776450000444,27.97,77210.7,0.0,0.56284,0.00028,19.94718]
[1776450001527,27.97,77214.85,0.0,0.56399,0.00028,19.93891]
[1776450003524,27.97,77222.8,0.0,0.56621,0.00028,19.92259]
[1776450005592,27.96,77225.34,0.0,0.56692,0.00028,19.91723]
[1776450006542,27.96,77225.31,0.0,0.56691,0.00028,19.91728]
[1776450011897,27.96,77222.68,0.0,0.56618,0.00028,19.92279]
[1776450016544,27.97,77227.09,0.0,0.56739,0.00028,19.91359]
[1776450021949,27.97,77228.17,0.0,0.56769,0.00028,19.91134]
[1776450026976,27.98,77226.87,0.0,0.56732,0.00028,19.91421]
[1776450027155,27.98,77226.87,0.0,0.56732,0.00028,19.91421]
[1776450027226,27.98,77226.87,0.0,0.56732,0.00028,19.91421]
[1776450027505,27.98,77218.71,0.0,0.56505,0.00028,19.93123]
[1776450027801,27.98,77218.71,0.0,0.56505,0.00028,19.93123]
[1776450027952,27.98,77218.71,0.0,0.56505,0.00028,19.93123]
[1776450028348,27.98,77218.71,0.0,0.56505,0.00028,19.93123]
[1776450028478,27.98,77218.71,0.0,0.56505,0.00028,19.93123]
[1776450028558,27.98,77218.71,0.0,0.56505,0.00028,19.93123]
[1776450028515,27.98,77205.36,0.0,0.56133,0.00028,19.9577]
[1776450028658,27.98,77205.36,0.0,0.56133,0.00028,19.9577]
[1776450028787,27.98,77205.36,0.0,0.56133,0.00028,19.9577]
[1776450028853,27.98,77205.36,0.0,0.56133,0.00028,19.9577]
[1776450029186,27.98,77192.7,0.0,0.55781,0.00028,19.98118]
[1776450030069,27.98,77192.7,0.0,0.55781,0.00028,19.98117]
[1776450030916,27.98,77192.7,0.0,0.55781,0.00028,19.98117]
[1776450031071,27.98,77185.17,0.0,0.55572,0.00028,19.98989]
[1776450031877,27.98,77185.17,0.0,0.55572,0.00028,19.98989]
[1776450031941,27.98,77185.17,0.0,0.55572,0.00028,19.98989]
[1776450032073,27.98,77182.4,0.0,0.55495,0.00028,19.99461]
[1776450035911,27.98,77184.98,0.0,0.55567,0.00028,19.99021]
[1776450035988,27.98,77184.98,0.0,0.55567,0.00028,19.99021]
[1776450036191,27.98,77184.98,0.0,0.55567,0.00028,19.99021]
[1776450036207,27.98,77185.06,0.0,0.55569,0.00028,19.99007]
[1776450037144,27.98,77180.21,0.0,0.55434,0.00028,19.99829]
[1776450038373,27.98,77180.21,0.0,0.55434,0.00028,19.99829]
[1776450038472,27.98,77175.56,0.0,0.55304,0.00028,20.00595]
[1776450040547,27.98,77174.62,0.0,0.55277,0.00028,20.00752]
[1776450042457,27.98,77165.1,0.0,0.5501,0.00028,20.0225]
[1776450044142,27.98,77164.21,0.0,0.54985,0.00028,20.02385]
[1776450044505,27.99,77173.87,0.0,0.55255,0.00028,20.00881]
[1776450045438,27.99,77173.87,0.0,0.55255,0.00028,20.00881]
[1776450045523,27.99,77186.57,0.0,0.55609,0.00028,19.98761]
[1776450046527,27.99,77191.44,0.0,0.55744,0.00028,19.97912]
[1776450047579,27.99,77192.39,0.0,0.55771,0.00028,19.97738]
[1776450051524,27.99,77188.23,0.0,0.55656,0.00028,19.9847]
[1776450052598,27.99,77188.23,0.0,0.55656,0.00028,19.9847]
[1776450052560,27.99,77173.8,0.0,0.55253,0.00028,20.00891]
[1776450053567,27.99,77167.97,0.0,0.5509,0.00028,20.0181]
[1776450054507,27.99,77163.7,0.0,0.54971,0.00028,20.02463]
[1776450054633,27.99,77163.7,0.0,0.54971,0.00028,20.02463]
[1776450055458,27.98,77164.72,0.0,0.55,0.00028,20.02305]
[1776450057596,27.96,77169.44,0.0,0.55135,0.00028,20.01558]
[1776450059263,27.94,77174.26,0.0,0.55274,0.00028,20.00764]
[1776450061318,27.94,77176.46,0.0,0.55335,0.00028,20.00406]
[1776450061585,27.94,77181.67,0.0,0.55481,0.00028,19.99538]
[1776450063557,27.94,77186.19,0.0,0.55607,0.00028,19.98764]
[1776450065225,27.94,77184.92,0.0,0.55572,0.00028,19.98984]
[1776450065610,27.94,77183.92,0.0,0.55544,0.00028,19.99155]
[1776450067338,27.94,77185.64,0.0,0.55592,0.00028,19.98859]
[1776450067540,27.94,77187.79,0.0,0.55652,0.00028,19.98485]
[1776450068607,27.94,77197.13,0.0,0.55913,0.00028,19.96805]
[1776450069588,27.94,77202.17,0.0,0.56054,0.00028,19.95864]
[1776450070584,27.93,77204.83,0.0,0.56128,0.00028,19.95356]
[1776450071190,27.93,77204.83,0.0,0.56128,0.00028,19.95356]
[1776450071579,27.93,77206.08,0.0,0.56163,0.00028,19.95115]
[1776450076585,27.93,77208.33,0.0,0.56226,0.00028,19.94676]
[1776450077463,27.93,77204.71,0.0,0.56125,0.00028,19.95375]
[1776450080038,27.93,77204.72,0.0,0.56126,0.00028,19.95372]
[1776450080091,27.93,77204.72,0.0,0.56126,0.00028,19.95372]
[1776450083433,27.93,77209.39,0.0,0.56256,0.00028,19.94462]
[1776450083688,27.93,77209.39,0.0,0.56256,0.00028,19.94462]
[1776450084544,27.93,77221.91,0.0,0.56605,0.00028,19.91928]
[1776450086454,27.93,77220.91,0.0,0.56577,0.00028,19.92135]
[1776450086972,27.93,77220.91,0.0,0.56577,0.00028,19.92135]
[1776450087460,27.93,77220.87,0.0,0.56576,0.00028,19.92142]
[1776450091491,27.93,77213.53,0.0,0.56373,0.00028,19.93188]
[1776450092557,27.93,77213.53,0.0,0.56373,0.00028,19.93188]
[1776450092569,27.93,77213.06,0.0,0.5636,0.00028,19.93282]
[1776450093309,27.93,77213.06,0.0,0.5636,0.00028,19.93282]
[1776450093574,27.93,77204.43,0.0,0.5612,0.00028,19.94971]
[1776450094570,27.93,77202.38,0.0,0.56062,0.00028,19.95361]
[1776450095563,27.93,77196.29,0.0,0.55892,0.00028,19.96498]
[1776450096439,27.93,77196.29,0.0,0.55892,0.00028,19.96498]
[1776450096534,27.93,77191.11,0.0,0.55748,0.00028,19.97433]
[1776450098828,27.92,77188.7,0.0,0.55681,0.00028,19.9786]
[1776450099545,27.92,77188.28,0.0,0.55669,0.00028,19.97933]
[1776450100558,27.92,77181.41,0.0,0.55477,0.00028,19.99117]
[1776450101134,27.92,77181.41,0.0,0.55477,0.00028,19.99117]
[1776450101206,27.92,77181.41,0.0,0.55477,0.00028,19.99117]
[1776450101361,27.92,77181.41,0.0,0.55477,0.00028,19.99117]
[1776450101666,27.92,77168.22,0.0,0.55108,0.00028,20.0126]
[1776450102613,27.92,77158.34,0.0,0.54831,0.00028,20.02753]
[1776450103171,27.92,77158.34,0.0,0.54831,0.00028,20.02753]
[1776450103241,27.92,77158.34,0.0,0.54831,0.00028,20.02753]
[1776450103577,27.92,77158.34,0.0,0.54831,0.00028,20.02753]
[1776450104579,27.92,77154.6,0.0,0.54726,0.00028,20.03293]
[1776450106602,27.92,77146.42,0.0,0.54497,0.00028,20.04424]
[1776450106872,27.92,77146.42,0.0,0.54497,0.00028,20.04424]
[1776450107653,27.92,77139.15,0.0,0.54293,0.00028,20.05373]
[1776450109293,27.92,77135.8,0.0,0.54199,0.00028,20.05793]
[1776450109340,27.92,77135.8,0.0,0.54199,0.00028,20.05793]
[1776450109619,27.9,77135.8,0.0,0.54201,0.00028,20.05783]
[1776450111630,27.87,77141.55,0.0,0.54366,0.00028,20.05031]
[1776450112364,27.87,77141.55,0.0,0.54366,0.00028,20.05031]
[1776450112638,27.86,77143.61,0.0,0.54426,0.00028,20.04751]
[1776450117672,27.8,77141.37,0.0,0.54371,0.00028,20.05003]
[1776450118683,27.79,77146.37,0.0,0.54513,0.00028,20.04329]
[1776450120693,27.78,77150.27,0.0,0.54624,0.00028,20.03785]
[1776450123735,27.78,77139.43,0.0,0.54319,0.00028,20.05239]
[1776450125731,27.77,77136.34,0.0,0.54233,0.00028,20.05625]
[1776450128586,27.77,77134.99,0.0,0.54195,0.00028,20.05792]
[1776450128682,27.75,77140.6,0.0,0.54355,0.00028,20.05068]
[1776450132178,27.73,77143.82,0.0,0.54449,0.00028,20.04628]
[1776450132654,27.73,77141.76,0.0,0.54391,0.00028,20.049]
[1776450136602,27.72,77137.56,0.0,0.54274,0.00028,20.05436]
[1776450137104,27.72,77137.56,0.0,0.54274,0.00028,20.05436]
[1776450137202,27.72,77137.56,0.0,0.54274,0.00028,20.05436]
[1776450137233,27.72,77137.56,0.0,0.54274,0.00028,20.05436]
[1776450137294,27.72,77137.56,0.0,0.54274,0.00028,20.05436]
[1776450137323,27.72,77137.56,0.0,0.54274,0.00028,20.05436]
[1776450137410,27.72,77137.56,0.0,0.54274,0.00028,20.05436]
[1776450137509,27.72,77137.56,0.0,0.54274,0.00028,20.05436]
[1776450137658,27.72,77137.56,0.0,0.54274,0.00028,20.05436]
[1776450137713,27.72,77137.56,0.0,0.54274,0.00028,20.05436]
[1776450137709,27.72,77124.6,0.0,0.53907,0.00028,20.07004]
[1776450137868,27.72,77124.6,0.0,0.53907,0.00028,20.07004]
[1776450137970,27.72,77122.64,0.0,0.53851,0.00028,20.07227]
[1776450139225,27.72,77122.64,0.0,0.53851,0.00028,20.07227]
[1776450139641,27.72,77124.56,0.0,0.53906,0.00028,20.07009]
[1776450140317,27.72,77124.56,0.0,0.53906,0.00028,20.07009]
[1776450140419,27.72,77126.73,0.0,0.53967,0.00028,20.06758]
[1776450142359,27.72,77126.73,0.0,0.53967,0.00028,20.06758]
[1776450142390,27.72,77126.73,0.0,0.53967,0.00028,20.06758]
[1776450142454,27.72,77137.93,0.0,0.54284,0.00028,20.05387]
[1776450145167,27.71,77139.9,0.0,0.54341,0.00028,20.05129]
[1776450145268,27.71,77138.89,0.0,0.54312,0.00028,20.05259]
[1776450150903,27.7,77136.67,0.0,0.54251,0.00028,20.05533]
[1776450151911,27.69,77132.32,0.0,0.54129,0.00028,20.05627]
[1776450154616,27.69,77129.04,0.0,0.54036,0.00028,20.06023]
[1776450154675,27.69,77130.08,0.0,0.54066,0.00028,20.05898]
[1776450157968,27.69,77121.73,0.0,0.53829,0.00028,20.06866]
[1776450163431,27.69,77119.75,0.0,0.53773,0.00028,20.07086]
[1776450163497,27.69,77119.75,0.0,0.53773,0.00028,20.07086]
[1776450163533,27.69,77115.08,0.0,0.5364,0.00028,20.07588]
[1776450167081,27.69,77123.27,0.0,0.53873,0.00028,20.06693]
[1776450168330,27.67,77130.18,0.0,0.54071,0.00028,20.05872]
[1776450169115,27.67,77130.18,0.0,0.54071,0.00028,20.05872]
[1776450169455,27.65,77135.98,0.0,0.54238,0.00028,20.05144]
[1776450169821,27.65,77135.98,0.0,0.54238,0.00028,20.05144]
[1776450170764,27.64,77141.46,0.0,0.54395,0.00028,20.04425]
[1776450171663,27.64,77146.75,0.0,0.54545,0.00028,20.03709]
[1776450174598,27.64,77155.34,0.0,0.54789,0.00028,20.02486]
[1776450176736,27.63,77158.83,0.0,0.54889,0.00028,20.01966]
[1776450176790,27.63,77161.94,0.0,0.54977,0.00028,20.01492]
[1776450176812,27.63,77161.94,0.0,0.54977,0.00028,20.01492]
[1776450178099,27.63,77165.94,0.0,0.55091,0.00028,20.00869]
[1776450178820,27.63,77165.94,0.0,0.55091,0.00028,20.00869]
[1776450179522,27.63,77167.91,0.0,0.55147,0.00028,20.00554]
[1776450180418,27.63,77167.91,0.0,0.55147,0.00028,20.00554]
[1776450180469,27.63,77167.91,0.0,0.55147,0.00028,20.00554]
[1776450180509,27.63,77167.91,0.0,0.55147,0.00028,20.00554]
[1776450180538,27.63,77167.91,0.0,0.55147,0.00028,20.00554]
[1776450180681,27.63,77167.91,0.0,0.55147,0.00028,20.00554]
[1776450180737,27.62,77175.71,0.0,0.55368,0.00028,19.99279]
[1776450181516,27.63,77181.14,0.0,0.55521,0.00028,19.98357]
[1776450184018,27.63,77180.01,0.0,0.55489,0.00028,19.98552]
[1776450184146,27.63,77180.01,0.0,0.55489,0.00028,19.98552]
[1776450185374,27.63,77175.03,0.0,0.55348,0.00028,19.99396]
[1776450187076,27.63,77175.03,0.0,0.55348,0.00028,19.99396]
[1776450187659,27.63,77175.03,0.0,0.55348,0.00028,19.99396]
[1776450187761,27.63,77167.67,0.0,0.5514,0.00028,20.00595]
[1776450188755,27.63,77164.03,0.0,0.55037,0.00028,20.01167]
[1776450189861,27.63,77162.19,0.0,0.54985,0.00028,20.01451]
[1776450190401,27.63,77163.59,0.0,0.55025,0.00028,20.01233]
[1776450195446,27.62,77166.79,0.0,0.55117,0.00028,20.00724]
[1776450201263,27.61,77166.57,0.0,0.55112,0.00028,20.0075]
[1776450204284,27.61,77160.0,0.0,0.54926,0.00028,20.01763]
[1776450209320,27.6,77159.0,0.0,0.54898,0.00028,20.01909]
[1776450211356,27.6,77153.11,0.0,0.54732,0.00028,20.0233]
[1776450212661,27.6,77153.11,0.0,0.54732,0.00028,20.0233]
[1776450212762,27.6,77160.78,0.0,0.5495,0.00028,20.0119]
[1776450213585,27.6,77188.22,0.0,0.55727,0.00028,19.96625]
[1776450214144,27.6,77188.22,0.0,0.55727,0.00028,19.96625]
[1776450214517,27.6,77188.22,0.0,0.55727,0.00028,19.96625]
[1776450214790,27.6,77213.67,0.0,0.56446,0.00028,19.91713]
[1776450215075,27.6,77213.67,0.0,0.56446,0.00028,19.91713]
[1776450215577,27.6,77213.67,0.0,0.56446,0.00028,19.91713]
[1776450215820,27.6,77213.67,0.0,0.56446,0.00028,19.91713]
[1776450215605,27.6,77203.54,0.0,0.5616,0.00028,19.93745]
[1776450215945,27.6,77203.54,0.0,0.5616,0.00028,19.93745]
[1776450216161,27.6,77203.54,0.0,0.5616,0.00028,19.93745]
[1776450216249,27.6,77203.54,0.0,0.5616,0.00028,19.93745]
[1776450216334,27.6,77203.54,0.0,0.5616,0.00028,19.93745]
[1776450216425,27.6,77203.54,0.0,0.5616,0.00028,19.93745]
[1776450216835,27.6,77203.54,0.0,0.5616,0.00028,19.93745]
[1776450216634,27.6,77191.6,0.0,0.55823,0.00028,19.96009]
[1776450217014,27.6,77191.6,0.0,0.55823,0.00028,19.96009]
[1776450217403,27.6,77191.6,0.0,0.55823,0.00028,19.9601]
[1776450218151,27.6,77191.6,0.0,0.55823,0.00028,19.9601]
[1776450218228,27.6,77191.6,0.0,0.55823,0.00028,19.9601]
[1776450218400,27.6,77184.64,0.0,0.55626,0.00028,19.97264]
[1776450219399,27.6,77184.64,0.0,0.55626,0.00028,19.97264]
[1776450219500,27.6,77189.18,0.0,0.55754,0.00028,19.96452]
[1776450221022,27.6,77189.18,0.0,0.55754,0.00028,19.96452]
[1776450221094,27.6,77189.18,0.0,0.55754,0.00028,19.96452]
[1776450221499,27.6,77189.18,0.0,0.55754,0.00028,19.96452]
[1776450221623,27.6,77189.18,0.0,0.55754,0.00028,19.96452]
[1776450221840,27.6,77189.18,0.0,0.55754,0.00028,19.96452]
[1776450221724,27.6,77192.77,0.0,0.55856,0.00028,19.95795]
[1776450222104,27.6,77192.77,0.0,0.55856,0.00028,19.95795]
[1776450222276,27.6,77192.77,0.0,0.55856,0.00028,19.95795]
[1776450222677,27.6,77192.77,0.0,0.55856,0.00028,19.95795]
[1776450222790,27.6,77192.77,0.0,0.55856,0.00028,19.95795]
[1776450222800,27.6,77215.66,0.0,0.56502,0.00028,19.91302]
[1776450223040,27.6,77215.66,0.0,0.56502,0.00028,19.91302]
[1776450223123,27.6,77215.66,0.0,0.56502,0.00028,19.91302]
[1776450223435,27.6,77215.66,0.0,0.56502,0.00028,19.91302]
[1776450224442,27.6,77238.82,0.0,0.57154,0.00028,19.86225]
[1776450225668,27.6,77244.82,0.0,0.57323,0.00028,19.84822]
[1776450227506,27.6,77244.82,0.0,0.57323,0.00028,19.84822]
[1776450227763,27.6,77234.72,0.0,0.57038,0.00028,19.87167]
[1776450229486,27.6,77236.52,0.0,0.57089,0.00028,19.8676]
[1776450234578,27.6,77236.65,0.0,0.57092,0.00028,19.8673]
[1776450234785,27.6,77246.21,0.0,0.57361,0.00028,19.84504]
[1776450236827,27.61,77242.46,0.0,0.57255,0.00028,19.85393]
[1776450241863,27.61,77239.36,0.0,0.57168,0.00028,19.86113]
[1776450242834,27.61,77244.7,0.0,0.57318,0.00028,19.84863]
[1776450247860,27.6,77243.89,0.0,0.57295,0.00028,19.85053]
[1776450248874,27.6,77248.76,0.0,0.57432,0.00028,19.83893]
[1776450249370,27.6,77248.76,0.0,0.57432,0.00028,19.83893]
[1776450249798,27.6,77256.37,0.0,0.57646,0.00028,19.82035]
[1776450250844,27.6,77264.86,0.0,0.57883,0.00028,19.79895]
[1776450250997,27.6,77264.86,0.0,0.57883,0.00028,19.79895]
[1776450251011,27.6,77264.86,0.0,0.57883,0.00028,19.79895]
[1776450251075,27.6,77264.86,0.0,0.57883,0.00028,19.79895]
[1776450251134,27.6,77264.86,0.0,0.57883,0.00028,19.79895]
[1776450251637,27.6,77264.86,0.0,0.57883,0.00028,19.79895]
[1776450252040,27.6,77264.86,0.0,0.57883,0.00028,19.79895]
[1776450252074,27.6,77264.86,0.0,0.57883,0.00028,19.79895]
[1776450252643,27.6,77272.14,0.0,0.58087,0.00028,19.78004]
[1776450253459,27.6,77272.14,0.0,0.58087,0.00028,19.78004]
[1776450253507,27.6,77272.14,0.0,0.58087,0.00028,19.78004]
[1776450253654,27.6,77277.85,0.0,0.58247,0.00028,19.76485]
[1776450254661,27.6,77284.16,0.0,0.58423,0.00028,19.74766]
[1776450255881,27.6,77291.63,0.0,0.58631,0.00028,19.72684]
[1776450257990,27.6,77292.17,0.0,0.58647,0.00028,19.72532]
[1776450258687,27.6,77290.9,0.0,0.58611,0.00028,19.7289]
[1776450259694,27.6,77284.96,0.0,0.58446,0.00028,19.74544]
[1776450261095,27.6,77284.21,0.0,0.58425,0.00028,19.74749]
[1776450261710,27.6,77285.37,0.0,0.58457,0.00028,19.74429]
[1776450265919,27.6,77273.45,0.0,0.58125,0.00028,19.77648]
[1776450266466,27.6,77273.45,0.0,0.58125,0.00028,19.77648]
[1776450266790,27.6,77259.45,0.0,0.57733,0.00028,19.81257]
[1776450267752,27.6,77258.48,0.0,0.57706,0.00028,19.815]
[1776450268186,27.6,77258.48,0.0,0.57706,0.00028,19.815]
[1776450268211,27.6,77258.48,0.0,0.57706,0.00028,19.815]
[1776450268269,27.6,77258.48,0.0,0.57706,0.00028,19.815]
[1776450268908,27.6,77261.47,0.0,0.57789,0.00028,19.8075]
[1776450269818,27.6,77266.43,0.0,0.57928,0.00028,19.79484]
[1776450270912,27.6,77271.61,0.0,0.58073,0.00028,19.78135]
[1776450272817,27.6,77275.31,0.0,0.58178,0.00028,19.76698]
[1776450273216,27.6,77275.31,0.0,0.58178,0.00028,19.76698]
[1776450273901,27.6,77276.81,0.0,0.58221,0.00028,19.76295]
[1776450274288,27.6,77276.81,0.0,0.58221,0.00028,19.76295]
[1776450274866,27.6,77274.51,0.0,0.58156,0.00028,19.76908]
[1776450279888,27.6,77276.34,0.0,0.58208,0.00028,19.76413]
[1776450280860,27.6,77281.64,0.0,0.58357,0.00028,19.74977]
[1776450281138,27.6,77281.64,0.0,0.58357,0.00028,19.74977]
[1776450281223,27.6,77281.64,0.0,0.58357,0.00028,19.74977]
[1776450281859,27.6,77281.64,0.0,0.58357,0.00028,19.74976]
[1776450282941,27.59,77275.68,0.0,0.5819,0.00028,19.76583]
[1776450283013,27.59,77275.68,0.0,0.5819,0.00028,19.76583]
[1776450283140,27.59,77275.68,0.0,0.5819,0.00028,19.76583]
[1776450283867,27.59,77270.77,0.0,0.58053,0.00028,19.7788]
[1776450284413,27.59,77270.77,0.0,0.58053,0.00028,19.7788]
[1776450284875,27.59,77261.85,0.0,0.57804,0.00028,19.80178]
[1776450287529,27.59,77263.11,0.0,0.57839,0.00028,19.79854]
[1776450287643,27.59,77263.11,0.0,0.57839,0.00028,19.79854]
[1776450287698,27.59,77263.11,0.0,0.57839,0.00028,19.79854]
[1776450287855,27.59,77263.11,0.0,0.57839,0.00028,19.79854]
[1776450287897,27.59,77259.57,0.0,0.5774,0.00028,19.8075]
[1776450288124,27.59,77259.57,0.0,0.5774,0.00028,19.8075]
[1776450288254,27.59,77259.57,0.0,0.5774,0.00028,19.8075]
[1776450288310,27.59,77259.57,0.0,0.5774,0.00028,19.8075]
[1776450288374,27.59,77259.57,0.0,0.5774,0.00028,19.8075]
[1776450288904,27.59,77277.78,0.0,0.5825,0.00028,19.7601]
[1776450289914,27.59,77289.7,0.0,0.58583,0.00028,19.72733]
[1776450290933,27.59,77289.7,0.0,0.58583,0.00028,19.72733]
[1776450291923,27.59,77286.95,0.0,0.58506,0.00028,19.73502]
[1776450293940,27.59,77290.27,0.0,0.58599,0.00028,19.72574]
[1776450298972,27.59,77292.41,0.0,0.58658,0.00028,19.71972]
[1776450301870,27.59,77294.37,0.0,0.58713,0.00028,19.71415]
[1776450301894,27.59,77294.37,0.0,0.58713,0.00028,19.71415]
[1776450302030,27.59,77293.89,0.0,0.58699,0.00028,19.71553]
[1776450302568,27.59,77293.89,0.0,0.58699,0.00028,19.71553]
[1776450302683,27.59,77293.89,0.0,0.58699,0.00028,19.71553]
[1776450302787,27.59,77293.89,0.0,0.58699,0.00028,19.71553]
[1776450302999,27.59,77303.2,0.0,0.58959,0.00028,19.68861]
[1776450304011,27.59,77315.64,0.0,0.59304,0.00028,19.65136]
[1776450305466,27.59,77313.68,0.0,0.5925,0.00028,19.65735]
[1776450305507,27.59,77313.68,0.0,0.5925,0.00028,19.65735]
[1776450305535,27.59,77313.68,0.0,0.5925,0.00028,19.65735]
[1776450305635,27.59,77313.68,0.0,0.5925,0.00028,19.65735]
[1776450306050,27.59,77313.68,0.0,0.5925,0.00028,19.65735]
[1776450306036,27.59,77316.07,0.0,0.59316,0.00028,19.65006]
[1776450306249,27.59,77316.07,0.0,0.59316,0.00028,19.65006]
[1776450307034,27.59,77332.59,0.0,0.59774,0.00028,19.5982]
[1776450307354,27.59,77332.59,0.0,0.59774,0.00028,19.5982]
[1776450307440,27.59,77332.59,0.0,0.59774,0.00028,19.5982]
[1776450308076,27.59,77332.59,0.0,0.59774,0.00028,19.5982]
[1776450308062,27.59,77363.37,0.0,0.60623,0.00028,19.49473]
[1776450308445,27.59,77363.37,0.0,0.60623,0.00028,19.49473]
[1776450308668,27.59,77363.37,0.0,0.60623,0.00028,19.49473]
[1776450309078,27.59,77368.29,0.0,0.60758,0.00027,19.47742]
[1776450309450,27.59,77368.29,0.0,0.60758,0.00027,19.47742]
[1776450310063,27.6,77357.23,0.0,0.60454,0.00028,19.51615]
[1776450311253,27.6,77355.39,0.0,0.60403,0.00028,19.5225]
[1776450311266,27.6,77355.39,0.0,0.60403,0.00028,19.5225]
[1776450312079,27.6,77355.92,0.0,0.60418,0.00028,19.52068]
[1776450312621,27.6,77355.92,0.0,0.60418,0.00028,19.52068]
[1776450312646,27.6,77355.92,0.0,0.60418,0.00028,19.52068]
[1776450313086,27.6,77366.77,0.0,0.60716,0.00027,19.48291]
[1776450314092,27.6,77371.01,0.0,0.60832,0.00027,19.46786]
[1776450314470,27.6,77371.01,0.0,0.60832,0.00027,19.46786]
[1776450314675,27.6,77371.01,0.0,0.60832,0.00027,19.46786]
[1776450315104,27.6,77369.57,0.0,0.60792,0.00027,19.47303]
[1776450317114,27.6,77373.98,0.0,0.60913,0.00027,19.45729]
[1776450317416,27.6,77373.98,0.0,0.60913,0.00027,19.45729]
[1776450317597,27.6,77373.98,0.0,0.60913,0.00027,19.45729]
[1776450318121,27.6,77369.8,0.0,0.60798,0.00027,19.4723]
[1776450318900,27.6,77369.8,0.0,0.60798,0.00027,19.4723]
[1776450319127,27.6,77377.5,0.0,0.61009,0.00027,19.44462]
[1776450319974,27.6,77386.26,0.0,0.61249,0.00027,19.41249]
[1776450321748,27.6,77381.62,0.0,0.61121,0.00027,19.42969]
[1776450323026,27.6,77378.26,0.0,0.61028,0.00027,19.44208]
[1776450324770,27.61,77355.66,0.0,0.60407,0.00028,19.52204]
[1776450325843,27.61,77355.66,0.0,0.60407,0.00028,19.52204]
[1776450325886,27.61,77358.89,0.0,0.60496,0.00028,19.51096]
[1776450327102,27.61,77358.89,0.0,0.60496,0.00028,19.51096]
[1776450326415,27.61,77362.57,0.0,0.60597,0.00028,19.49817]
[1776450330207,27.61,77355.87,0.0,0.60411,0.00028,19.52152]
[1776450332224,27.61,77352.45,0.0,0.60319,0.00028,19.52863]
[1776450335403,27.61,77355.18,0.0,0.60394,0.00028,19.51935]
[1776450335410,27.61,77355.18,0.0,0.60394,0.00028,19.51935]
[1776450335447,27.61,77367.52,0.0,0.60733,0.00027,19.47638]
[1776450336487,27.61,77364.87,0.0,0.6066,0.00027,19.48576]
[1776450339739,27.61,77363.17,0.0,0.60613,0.00028,19.49176]
[1776450339741,27.61,77356.9,0.0,0.60441,0.00028,19.51353]
[1776450342704,27.61,77362.93,0.0,0.60606,0.00028,19.49263]
[1776450344306,27.62,77367.92,0.0,0.60743,0.00027,19.47511]
[1776450345310,27.62,77363.39,0.0,0.60619,0.00027,19.49108]
[1776450347770,27.62,77363.0,0.0,0.60608,0.00028,19.49246]
[1776450347834,27.62,77366.42,0.0,0.60702,0.00027,19.48048]
[1776450349288,27.62,77366.42,0.0,0.60702,0.00027,19.48048]
[1776450349416,27.62,77365.47,0.0,0.60675,0.00027,19.48384]
[1776450351804,27.62,77370.32,0.0,0.60808,0.00027,19.4667]
[1776450353244,27.62,77367.93,0.0,0.60742,0.00027,19.47524]
[1776450353250,27.62,77367.93,0.0,0.60742,0.00027,19.47524]
[1776450353357,27.62,77367.93,0.0,0.60742,0.00027,19.47524]
[1776450353458,27.62,77372.68,0.0,0.60873,0.00027,19.45831]
[1776450355384,27.62,77372.68,0.0,0.60873,0.00027,19.45834]
[1776450355573,27.62,77372.68,0.0,0.60873,0.00027,19.45834]
[1776450355578,27.62,77372.68,0.0,0.60873,0.00027,19.45834]
[1776450355765,27.62,77372.68,0.0,0.60873,0.00027,19.45834]
[1776450355965,27.62,77372.68,0.0,0.60873,0.00027,19.45834]
[1776450356066,27.62,77373.97,0.0,0.60908,0.00027,19.45374]
[1776450356626,27.62,77370.02,0.0,0.60799,0.00027,19.46788]
[1776450358784,27.62,77365.78,0.0,0.60683,0.00027,19.48293]
[1776450361147,27.62,77359.61,0.0,0.60513,0.00028,19.5045]
[1776450362030,27.62,77359.61,0.0,0.60513,0.00028,19.5045]
[1776450362117,27.62,77357.62,0.0,0.60458,0.00028,19.51137]
[1776450362318,27.62,77357.62,0.0,0.60458,0.00028,19.51137]
[1776450362940,27.62,77357.62,0.0,0.60458,0.00028,19.51137]
[1776450362954,27.62,77357.62,0.0,0.60458,0.00028,19.51137]
[1776450363018,27.62,77348.63,0.0,0.6021,0.00028,19.54197]
[1776450363249,27.62,77348.63,0.0,0.6021,0.00028,19.54197]
[1776450363560,27.62,77348.63,0.0,0.6021,0.00028,19.54197]
[1776450363785,27.62,77348.63,0.0,0.6021,0.00028,19.54197]
[1776450363856,27.62,77341.69,0.0,0.60019,0.00028,19.56508]
[1776450364477,27.62,77341.69,0.0,0.60019,0.00028,19.56508]
[1776450364517,27.62,77341.69,0.0,0.60019,0.00028,19.56508]
[1776450364643,27.62,77341.69,0.0,0.60019,0.00028,19.56508]
[1776450364695,27.62,77341.69,0.0,0.60019,0.00028,19.56508]
[1776450364767,27.62,77341.69,0.0,0.60019,0.00028,19.56508]
[1776450364812,27.62,77341.69,0.0,0.60019,0.00028,19.56508]
[1776450364868,27.62,77327.78,0.0,0.59634,0.00028,19.61003]
[1776450365677,27.62,77327.78,0.0,0.59634,0.00028,19.61003]
[1776450365729,27.62,77327.78,0.0,0.59634,0.00028,19.61003]
[1776450366165,27.62,77327.78,0.0,0.59634,0.00028,19.61003]
[1776450365748,27.62,77332.94,0.0,0.59777,0.00028,19.59358]
[1776450366699,27.62,77328.62,0.0,0.59658,0.00028,19.60737]
[1776450369490,27.62,77323.03,0.0,0.59503,0.00028,19.62492]
[1776450374520,27.62,77324.17,0.0,0.59536,0.00028,19.62125]
[1776450377648,27.61,77331.64,0.0,0.59743,0.00028,19.59751]
[1776450378586,27.61,77339.05,0.0,0.59948,0.00028,19.5735]
[1776450379400,27.61,77339.05,0.0,0.59948,0.00028,19.5735]
[1776450379556,27.61,77339.05,0.0,0.59948,0.00028,19.57349]
[1776450380425,27.61,77339.05,0.0,0.59948,0.00028,19.57349]
[1776450380563,27.61,77342.13,0.0,0.60033,0.00028,19.56337]
[1776450385917,27.62,77341.07,0.0,0.60004,0.00028,19.56689]
[1776450391325,27.61,77339.45,0.0,0.59959,0.00028,19.5722]
[1776450396816,27.61,77338.71,0.0,0.5994,0.00028,19.57003]
[1776450400029,27.61,77332.39,0.0,0.59766,0.00028,19.59052]
[1776450401127,27.61,77332.39,0.0,0.59766,0.00028,19.59052]
[1776450401154,27.62,77327.41,0.0,0.59628,0.00028,19.60641]
[1776450406218,27.61,77324.55,0.0,0.59549,0.00028,19.61536]
[1776450407306,27.61,77325.34,0.0,0.59571,0.00028,19.61287]
[1776450407344,27.61,77325.34,0.0,0.59571,0.00028,19.61287]
[1776450407371,27.61,77325.34,0.0,0.59571,0.00028,19.61287]
[1776450407754,27.61,77325.34,0.0,0.59571,0.00028,19.61287]
[1776450411025,27.61,77325.64,0.0,0.59579,0.00028,19.61191]
[1776450411094,27.61,77325.64,0.0,0.59579,0.00028,19.61191]
[1776450411121,27.61,77323.73,0.0,0.59526,0.00028,19.61789]
[1776450412140,27.61,77323.73,0.0,0.59526,0.00028,19.61789]
[1776450412198,27.61,77323.73,0.0,0.59526,0.00028,19.61789]
[1776450412241,27.61,77316.87,0.0,0.59336,0.00028,19.63912]
[1776450412333,27.61,77316.87,0.0,0.59336,0.00028,19.63912]
[1776450412378,27.61,77316.87,0.0,0.59336,0.00028,19.63912]
[1776450412791,27.61,77316.87,0.0,0.59336,0.00028,19.63912]
[1776450413796,27.61,77312.25,0.0,0.59208,0.00028,19.65316]
[1776450414801,27.61,77307.4,0.0,0.59074,0.00028,19.66767]
[1776450417054,27.61,77302.68,0.0,0.58943,0.00028,19.68152]
[1776450417525,27.61,77302.68,0.0,0.58943,0.00028,19.68152]
[1776450417606,27.61,77302.68,0.0,0.58943,0.00028,19.68152]
[1776450417928,27.61,77298.43,0.0,0.58825,0.00028,19.69389]
[1776450420145,27.61,77298.43,0.0,0.58825,0.00028,19.69387]
[1776450420236,27.61,77298.43,0.0,0.58825,0.00028,19.69387]
[1776450420186,27.61,77296.96,0.0,0.58784,0.00028,19.69805]
[1776450420335,27.61,77296.96,0.0,0.58784,0.00028,19.69805]
[1776450420385,27.61,77296.96,0.0,0.58784,0.00028,19.69805]
[1776450420843,27.61,77296.96,0.0,0.58784,0.00028,19.69805]
[1776450422232,27.61,77296.96,0.0,0.58784,0.00028,19.69805]
[1776450422857,27.61,77287.64,0.0,0.58524,0.00028,19.72445]
[1776450426111,27.61,77285.59,0.0,0.58467,0.00028,19.73014]
[1776450426233,27.61,77285.59,0.0,0.58467,0.00028,19.73014]
[1776450426246,27.61,77291.42,0.0,0.5863,0.00028,19.71388]
[1776450428068,27.61,77293.3,0.0,0.58682,0.00028,19.70858]
[1776450428095,27.61,77294.01,0.0,0.58701,0.00028,19.70658]
[1776450433538,27.61,77296.61,0.0,0.58773,0.00028,19.69922]
[1776450433935,27.61,77301.37,0.0,0.58906,0.00028,19.68544]
[1776450434940,27.61,77306.62,0.0,0.59052,0.00028,19.66998]
[1776450439977,27.61,77308.6,0.0,0.59107,0.00028,19.66404]
[1776450441752,27.61,77309.23,0.0,0.59125,0.00028,19.66216]
[1776450442210,27.61,77318.98,0.0,0.59396,0.00028,19.6325]
[1776450447233,27.61,77318.07,0.0,0.59371,0.00028,19.63523]
[1776450452241,27.6,77320.78,0.0,0.59449,0.00028,19.62218]
[1776450454188,27.6,77328.16,0.0,0.59654,0.00028,19.59897]
[1776450457147,27.6,77320.06,0.0,0.5943,0.00028,19.62437]
[1776450458143,27.6,77316.42,0.0,0.59328,0.00028,19.63562]
[1776450459232,27.6,77323.42,0.0,0.59522,0.00028,19.61397]
[1776450460238,27.61,77328.38,0.0,0.5966,0.00028,19.59835]
[1776450461253,27.61,77332.07,0.0,0.59762,0.00028,19.58657]
[1776450464173,27.61,77327.05,0.0,0.59623,0.00028,19.60258]
[1776450469182,27.61,77328.17,0.0,0.59654,0.00028,19.59902]
[1776450474447,27.61,77327.82,0.0,0.59644,0.00028,19.60012]
[1776450479989,27.61,77328.64,0.0,0.59667,0.00028,19.59752]
[1776450481888,27.61,77329.17,0.0,0.59681,0.00028,19.59584]
[1776450482331,27.61,77329.17,0.0,0.59681,0.00028,19.59584]
[1776450483329,27.61,77289.59,0.0,0.58581,0.00028,19.71439]
[1776450483582,27.61,77289.59,0.0,0.58581,0.00028,19.71439]
[1776450483792,27.61,77289.59,0.0,0.58581,0.00028,19.71439]
[1776450483919,27.61,77289.59,0.0,0.58581,0.00028,19.71439]
[1776450484347,27.61,77289.59,0.0,0.58581,0.00028,19.71439]
[1776450484416,27.61,77277.56,0.0,0.58245,0.00028,19.74745]
[1776450484428,27.61,77277.56,0.0,0.58245,0.00028,19.74745]
[1776450484614,27.61,77277.56,0.0,0.58245,0.00028,19.74745]
[1776450484707,27.61,77277.56,0.0,0.58245,0.00028,19.74745]
[1776450485294,27.61,77277.56,0.0,0.58245,0.00028,19.74745]
[1776450486301,27.61,77270.86,0.0,0.58057,0.00028,19.76523]
[1776450487537,27.61,77272.05,0.0,0.58091,0.00028,19.76209]
[1776450487559,27.61,77272.05,0.0,0.58091,0.00028,19.76209]
[1776450488259,27.61,77272.05,0.0,0.58091,0.00028,19.76209]
[1776450488315,27.6,77271.91,0.0,0.58087,0.00028,19.76245]
[1776450490332,27.6,77266.49,0.0,0.57936,0.00028,19.77655]
[1776450491305,27.6,77266.49,0.0,0.57936,0.00028,19.77655]
[1776450491380,27.6,77263.41,0.0,0.57849,0.00028,19.78444]
[1776450494418,27.6,77272.36,0.0,0.581,0.00028,19.76118]
[1776450496416,27.6,77265.18,0.0,0.579,0.00028,19.77985]
[1776450497397,27.6,77258.9,0.0,0.57724,0.00028,19.79577]
[1776450499393,27.6,77250.37,0.0,0.57484,0.00028,19.8168]
[1776450501407,27.6,77244.74,0.0,0.57326,0.00028,19.8303]
[1776450503424,27.6,77248.27,0.0,0.57425,0.00028,19.8219]
[1776450508458,27.6,77248.29,0.0,0.57425,0.00028,19.82191]
[1776450509068,27.6,77248.29,0.0,0.57425,0.00028,19.82191]
[1776450509107,27.6,77248.29,0.0,0.57425,0.00028,19.82191]
[1776450509136,27.6,77248.29,0.0,0.57425,0.00028,19.82191]
[1776450509169,27.6,77248.29,0.0,0.57425,0.00028,19.82191]
[1776450509200,27.6,77248.29,0.0,0.57425,0.00028,19.82191]
[1776450509463,27.61,77245.05,0.0,0.57334,0.00028,19.82966]
[1776450511580,27.61,77241.99,0.0,0.57248,0.00028,19.83688]
[1776450511678,27.61,77241.99,0.0,0.57248,0.00028,19.83688]
[1776450514623,27.6,77235.69,0.0,0.57072,0.00028,19.84686]
[1776450516515,27.6,77252.86,0.0,0.57556,0.00028,19.8062]
[1776450519535,27.6,77257.37,0.0,0.57683,0.00028,19.79497]
[1776450521583,27.6,77258.75,0.0,0.57722,0.00028,19.79149]
[1776450522386,27.59,77259.2,0.0,0.57735,0.00028,19.79031]
[1776450523844,27.59,77258.4,0.0,0.57713,0.00028,19.7923]
[1776450524413,27.59,77257.49,0.0,0.57688,0.00028,19.79455]
[1776450525466,27.59,77257.49,0.0,0.57688,0.00028,19.79455]
[1776450526459,27.59,77266.86,0.0,0.57951,0.00028,19.7707]
[1776450527447,27.59,77272.95,0.0,0.58122,0.00028,19.75475]
[1776450532410,27.59,77274.75,0.0,0.58172,0.00028,19.74995]
[1776450532446,27.59,77274.21,0.0,0.58157,0.00028,19.75137]
[1776450537368,27.59,77270.6,0.0,0.58056,0.00028,19.76088]
[1776450541198,27.59,77273.2,0.0,0.58129,0.00028,19.754]
[1776450541494,27.59,77264.77,0.0,0.57893,0.00028,19.77598]
[1776450542264,27.59,77264.77,0.0,0.57893,0.00028,19.77598]
[1776450542346,27.59,77244.55,0.0,0.57326,0.00028,19.82588]
[1776450544311,27.59,77244.55,0.0,0.57326,0.00028,19.82588]
[1776450544347,27.59,77244.55,0.0,0.57326,0.00028,19.82588]
[1776450544405,27.58,77224.44,0.0,0.5676,0.00028,19.87144]
[1776450545054,27.58,77224.44,0.0,0.5676,0.00028,19.87144]
[1776450545143,27.58,77224.44,0.0,0.5676,0.00028,19.87144]
[1776450547057,27.58,77221.03,0.0,0.56665,0.00028,19.87871]
[1776450547123,27.58,77221.03,0.0,0.56665,0.00028,19.87871]
[1776450547224,27.58,77220.16,0.0,0.56641,0.00028,19.88053]
[1776450550404,27.57,77216.24,0.0,0.56531,0.00028,19.88874]
[1776450551196,27.57,77216.24,0.0,0.56531,0.00028,19.88874]
[1776450551298,27.57,77214.28,0.0,0.56475,0.00028,19.89281]
[1776450556800,27.57,77215.5,0.0,0.56511,0.00028,19.8902]
[1776450561844,27.56,77212.76,0.0,0.56434,0.00028,19.89581]
[1776450562842,27.56,77207.88,0.0,0.56296,0.00028,19.90571]
[1776450568134,27.56,77208.64,0.0,0.56318,0.00028,19.90412]
[1776450571982,27.56,77211.99,0.0,0.56413,0.00028,19.8973]
[1776450571992,27.56,77211.99,0.0,0.56413,0.00028,19.8973]
[1776450572103,27.56,77211.99,0.0,0.56413,0.00028,19.8973]
[1776450572463,27.56,77214.07,0.0,0.56474,0.00028,19.88849]
[1776450573472,27.56,77226.0,0.0,0.56811,0.00028,19.86302]
[1776450574417,27.55,77231.07,0.0,0.56955,0.00028,19.85175]
[1776450574672,27.55,77231.07,0.0,0.56955,0.00028,19.85175]
[1776450574710,27.55,77231.07,0.0,0.56955,0.00028,19.85175]
[1776450574928,27.55,77231.07,0.0,0.56955,0.00028,19.85175]
[1776450576472,27.55,77231.07,0.0,0.56955,0.00028,19.85175]
[1776450576493,27.55,77231.07,0.0,0.56955,0.00028,19.85175]
[1776450577087,27.55,77232.62,0.0,0.56999,0.00028,19.84822]
[1776450577123,27.55,77232.62,0.0,0.56999,0.00028,19.84822]
[1776450577224,27.55,77218.3,0.0,0.56595,0.00028,19.87945]
[1776450578348,27.55,77218.3,0.0,0.56595,0.00028,19.87945]
[1776450578449,27.55,77217.68,0.0,0.56578,0.00028,19.88075]
[1776450580348,27.55,77217.68,0.0,0.56578,0.00028,19.88075]
[1776450580449,27.55,77216.91,0.0,0.56556,0.00028,19.88235]
[1776450587104,27.54,77215.82,0.0,0.56526,0.00028,19.8846]
[1776450587429,27.54,77214.63,0.0,0.56493,0.00028,19.88706]
[1776450588281,27.54,77226.16,0.0,0.56819,0.00028,19.86241]
[1776450589547,27.54,77228.44,0.0,0.56884,0.00028,19.85729]
[1776450591320,27.54,77219.31,0.0,0.56626,0.00028,19.87709]
[1776450592419,27.53,77212.77,0.0,0.56442,0.00028,19.89075]
[1776450594489,27.53,77212.99,0.0,0.56449,0.00028,19.89023]
[1776450599504,27.53,77214.49,0.0,0.56492,0.00028,19.88709]
[1776450601515,27.52,77220.93,0.0,0.56675,0.00028,19.87342]
[1776450602448,27.52,77228.18,0.0,0.5688,0.00028,19.85756]
[1776450603504,27.52,77228.18,0.0,0.5688,0.00028,19.85756]
[1776450603986,27.52,77228.03,0.0,0.56876,0.00028,19.85786]
[1776450605411,27.52,77219.56,0.0,0.56637,0.00028,19.87624]
[1776450605702,27.52,77219.56,0.0,0.56637,0.00028,19.87624]
[1776450605863,27.52,77219.56,0.0,0.56637,0.00028,19.87624]
[1776450605943,27.52,77219.56,0.0,0.56637,0.00028,19.87624]
[1776450606414,27.52,77227.77,0.0,0.5687,0.00028,19.85836]
[1776450607813,27.51,77227.77,0.0,0.5687,0.00028,19.85831]
[1776450607867,27.51,77227.77,0.0,0.5687,0.00028,19.85831]
[1776450608267,27.51,77227.77,0.0,0.5687,0.00028,19.85831]
[1776450608320,27.51,77237.6,0.0,0.57149,0.00028,19.83602]
[1776450609968,27.51,77237.6,0.0,0.57148,0.00028,19.83604]
[1776450610568,27.51,77222.47,0.0,0.5672,0.00028,19.86993]
[1776450612395,27.52,77222.47,0.0,0.5672,0.00028,19.86995]
[1776450612470,27.52,77222.47,0.0,0.5672,0.00028,19.86995]
[1776450612471,27.52,77214.29,0.0,0.56488,0.00028,19.88731]
[1776450613370,27.52,77214.29,0.0,0.56488,0.00028,19.88731]
[1776450613414,27.52,77211.77,0.0,0.56417,0.00028,19.89253]
[1776450617001,27.52,77210.5,0.0,0.56381,0.00028,19.89515]
[1776450617448,27.52,77213.92,0.0,0.56477,0.00028,19.88812]
[1776450621481,27.52,77213.11,0.0,0.56454,0.00028,19.88983]
[1776450621505,27.52,77213.11,0.0,0.56454,0.00028,19.88983]
[1776450621536,27.52,77213.11,0.0,0.56454,0.00028,19.88983]
[1776450621529,27.52,77213.03,0.0,0.56452,0.00028,19.89]
[1776450623285,27.52,77215.97,0.0,0.56535,0.00028,19.88389]
[1776450623350,27.52,77215.97,0.0,0.56535,0.00028,19.88389]
[1776450623406,27.52,77216.52,0.0,0.56551,0.00028,19.88272]
[1776450627298,27.52,77224.47,0.0,0.56776,0.00028,19.86567]
[1776450629670,27.52,77223.88,0.0,0.56759,0.00028,19.86695]
[1776450630317,27.52,77224.78,0.0,0.56785,0.00028,19.86499]
[1776450635351,27.52,77227.3,0.0,0.56858,0.00028,19.85491]
[1776450636010,27.52,77227.3,0.0,0.56858,0.00028,19.85491]
[1776450636470,27.52,77221.3,0.0,0.56688,0.00028,19.86799]
[1776450638461,27.52,77225.72,0.0,0.56813,0.00028,19.85838]
[1776450641597,27.52,77226.61,0.0,0.56838,0.00028,19.85641]
[1776450641631,27.52,77226.47,0.0,0.56834,0.00028,19.85672]
[1776450641661,27.52,77226.47,0.0,0.56834,0.00028,19.85672]
[1776450641692,27.52,77226.47,0.0,0.56834,0.00028,19.85672]
[1776450641806,27.52,77226.47,0.0,0.56834,0.00028,19.85672]
[1776450642402,27.52,77226.47,0.0,0.56834,0.00028,19.85672]
[1776450643407,27.52,77220.08,0.0,0.56654,0.00028,19.87058]
[1776450643996,27.52,77220.08,0.0,0.56654,0.00028,19.87058]
[1776450644414,27.52,77215.02,0.0,0.5651,0.00028,19.88127]
[1776450644928,27.52,77215.02,0.0,0.5651,0.00028,19.88127]
[1776450645470,27.52,77222.35,0.0,0.56718,0.00028,19.86569]
[1776450647543,27.52,77228.71,0.0,0.56898,0.00028,19.85172]
[1776450648852,27.52,77232.14,0.0,0.56995,0.00028,19.84403]
[1776450649606,27.52,77235.46,0.0,0.57089,0.00028,19.83648]
[1776450654551,27.52,77245.08,0.0,0.5736,0.00028,19.814]
[1776450655531,27.52,77248.94,0.0,0.57469,0.00028,19.80472]
[1776450656514,27.52,77253.93,0.0,0.57609,0.00028,19.79248]
[1776450658598,27.52,77245.29,0.0,0.57366,0.00028,19.81353]
[1776450659562,27.52,77243.27,0.0,0.57308,0.00028,19.81835]
[1776450662174,27.52,77243.22,0.0,0.57307,0.00028,19.81851]
[1776450662446,27.52,77243.22,0.0,0.57307,0.00028,19.81851]
[1776450662594,27.52,77229.25,0.0,0.56912,0.00028,19.85063]
[1776450663120,27.52,77229.25,0.0,0.56912,0.00028,19.85063]
[1776450663249,27.52,77229.25,0.0,0.56912,0.00028,19.85063]
[1776450663346,27.52,77229.25,0.0,0.56912,0.00028,19.85063]
[1776450663550,27.52,77229.25,0.0,0.56912,0.00028,19.85065]
[1776450664560,27.52,77220.42,0.0,0.56663,0.00028,19.8699]
[1776450665569,27.52,77214.82,0.0,0.56504,0.00028,19.88172]
[1776450668799,27.52,77217.32,0.0,0.56575,0.00028,19.87645]
[1776450669594,27.52,77217.72,0.0,0.56587,0.00028,19.87559]
[1776450672636,27.51,77213.43,0.0,0.56466,0.00028,19.88454]
[1776450673493,27.51,77213.43,0.0,0.56466,0.00028,19.88454]
[1776450673643,27.51,77212.9,0.0,0.56451,0.00028,19.88562]
[1776450676693,27.51,77205.51,0.0,0.56242,0.00028,19.90058]
[1776450677870,27.51,77203.31,0.0,0.5618,0.00028,19.90493]
[1776450678686,27.51,77193.1,0.0,0.5589,0.00028,19.92452]
[1776450679701,27.51,77182.97,0.0,0.55602,0.00028,19.94292]
[1776450679835,27.51,77182.97,0.0,0.55602,0.00028,19.94292]
[1776450680915,27.51,77182.97,0.0,0.55602,0.00028,19.94292]
[1776450681030,27.51,77182.97,0.0,0.55602,0.00028,19.94292]
[1776450681173,27.51,77182.97,0.0,0.55602,0.00028,19.94292]
[1776450681335,27.51,77182.97,0.0,0.55602,0.00028,19.94292]
[1776450681715,27.51,77166.1,0.0,0.55122,0.00028,19.97123]
[1776450682723,27.51,77157.72,0.0,0.54883,0.00029,19.98421]
[1776450683729,27.51,77151.21,0.0,0.54697,0.00029,19.9938]
[1776450683898,27.51,77151.21,0.0,0.54697,0.00029,19.9938]
[1776450684736,27.51,77158.06,0.0,0.54893,0.00029,19.98367]
[1776450686750,27.51,77162.61,0.0,0.55023,0.00029,19.97667]
[1776450691788,27.5,77164.36,0.0,0.55075,0.00029,19.96937]
[1776450692794,27.5,77168.34,0.0,0.55189,0.00029,19.963]
[1776450697901,27.5,77167.54,0.0,0.55166,0.00029,19.96426]
[1776450698597,27.49,77171.31,0.0,0.55274,0.00028,19.9581]
[1776450699651,27.49,77171.31,0.0,0.55274,0.00028,19.9581]
[1776450699708,27.49,77171.31,0.0,0.55274,0.00028,19.9581]
[1776450699719,27.49,77171.31,0.0,0.55274,0.00028,19.9581]
[1776450699729,27.49,77177.48,0.0,0.5545,0.00028,19.94772]
[1776450699809,27.49,77177.48,0.0,0.5545,0.00028,19.94772]
[1776450700138,27.49,77182.65,0.0,0.55597,0.00028,19.93873]
[1776450701375,27.49,77187.62,0.0,0.55739,0.00028,19.92985]
[1776450702688,27.49,77180.23,0.0,0.55528,0.00028,19.94298]
[1776450703872,27.49,77174.95,0.0,0.55378,0.00028,19.95202]
[1776450705545,27.49,77185.73,0.0,0.55685,0.00028,19.93324]
[1776450706283,27.49,77192.36,0.0,0.55874,0.00028,19.92112]
[1776450708513,27.49,77193.97,0.0,0.55919,0.00028,19.9181]
[1776450708717,27.49,77197.28,0.0,0.56013,0.00028,19.91182]
[1776450711336,27.49,77197.94,0.0,0.56032,0.00028,19.91056]
[1776450711765,27.49,77197.12,0.0,0.56009,0.00028,19.91213]
[1776450712771,27.49,77188.85,0.0,0.55774,0.00028,19.92759]
[1776450713708,27.49,77182.24,0.0,0.55586,0.00028,19.93944]
[1776450714689,27.49,77186.06,0.0,0.55694,0.00028,19.93265]
[1776450715747,27.49,77179.09,0.0,0.55496,0.00028,19.94495]
[1776450718729,27.49,77170.64,0.0,0.55255,0.00029,19.95921]
[1776450719707,27.5,77166.55,0.0,0.55138,0.00029,19.96585]
[1776450720810,27.49,77166.5,0.0,0.55137,0.00029,19.96592]
[1776450721768,27.49,77164.73,0.0,0.55086,0.00029,19.96872]
[1776450726785,27.49,77164.84,0.0,0.5509,0.00029,19.9685]
[1776450727789,27.49,77170.53,0.0,0.55253,0.00029,19.95931]
[1776450728789,27.49,77170.53,0.0,0.55253,0.00029,19.95931]
[1776450729296,27.49,77177.3,0.0,0.55446,0.00028,19.94795]
[1776450730074,27.49,77181.04,0.0,0.55553,0.00028,19.94147]
[1776450732068,27.48,77180.3,0.0,0.55532,0.00028,19.94275]
[1776450736418,27.48,77179.95,0.0,0.55522,0.00028,19.94335]
[1776450736517,27.48,77176.13,0.0,0.55413,0.00028,19.94991]
[1776450741463,27.48,77175.42,0.0,0.55393,0.00028,19.9511]
[1776450741713,27.48,77178.42,0.0,0.55479,0.00028,19.94597]
[1776450741926,27.48,77178.42,0.0,0.55479,0.00028,19.94597]
[1776450742807,27.48,77188.12,0.0,0.55755,0.00028,19.92877]
[1776450742907,27.48,77188.12,0.0,0.55755,0.00028,19.92877]
[1776450743801,27.48,77198.15,0.0,0.5604,0.00028,19.90999]
[1776450744783,27.48,77213.81,0.0,0.56485,0.00028,19.87862]
[1776450745733,27.47,77219.0,0.0,0.56635,0.00028,19.86743]
[1776450745871,27.47,77219.0,0.0,0.56635,0.00028,19.86743]
[1776450746816,27.47,77218.35,0.0,0.56617,0.00028,19.86881]
[1776450748976,27.46,77219.44,0.0,0.56648,0.00028,19.86645]
[1776450749135,27.46,77219.44,0.0,0.56648,0.00028,19.86645]
[1776450749237,27.46,77224.03,0.0,0.56778,0.00028,19.85651]
[1776450753219,27.46,77219.91,0.0,0.56664,0.00028,19.86079]
[1776450756348,27.46,77225.79,0.0,0.56831,0.00028,19.84797]
[1776450756985,27.46,77225.79,0.0,0.56831,0.00028,19.84797]
[1776450757758,27.46,77226.18,0.0,0.56842,0.00028,19.8471]
[1776450759509,27.45,77232.25,0.0,0.57015,0.00028,19.83346]
[1776450764708,27.45,77231.33,0.0,0.5699,0.00028,19.8354]
[1776450764810,27.44,77229.79,0.0,0.56947,0.00028,19.83884]
[1776450764867,27.44,77229.79,0.0,0.56947,0.00028,19.83884]
[1776450767703,27.44,77231.88,0.0,0.57007,0.00028,19.83405]
[1776450767763,27.44,77232.63,0.0,0.57029,0.00028,19.83231]
[1776450767888,27.44,77232.63,0.0,0.57029,0.00028,19.83231]
[1776450768803,27.44,77232.63,0.0,0.57029,0.00028,19.83231]
[1776450768675,27.44,77244.18,0.0,0.57357,0.00028,19.80526]
[1776450768872,27.44,77244.18,0.0,0.57357,0.00028,19.80526]
[1776450769584,27.44,77242.46,0.0,0.57308,0.00028,19.80936]
[1776450771352,27.43,77247.87,0.0,0.57462,0.00028,19.7963]
[1776450772984,27.43,77251.04,0.0,0.57551,0.00028,19.78855]
[1776450773374,27.43,77247.36,0.0,0.57448,0.00028,19.7975]
[1776450775393,27.43,77243.04,0.0,0.57326,0.00028,19.80787]
[1776450776545,27.43,77235.86,0.0,0.57123,0.00028,19.82468]
[1776450777831,27.43,77235.86,0.0,0.57123,0.00028,19.82468]
[1776450777848,27.43,77233.7,0.0,0.57062,0.00028,19.82959]
[1776450779784,27.42,77238.86,0.0,0.57209,0.00028,19.81757]
[1776450780083,27.42,77238.86,0.0,0.57209,0.00028,19.81757]
[1776450780417,27.42,77238.86,0.0,0.57209,0.00028,19.81757]
[1776450781424,27.42,77244.04,0.0,0.57357,0.00028,19.80524]
[1776450782769,27.42,77244.04,0.0,0.57357,0.00028,19.80524]
[1776450782431,27.42,77240.4,0.0,0.57254,0.00028,19.81386]
[1776450783438,27.42,77235.46,0.0,0.57114,0.00028,19.82536]
[1776450788644,27.41,77235.3,0.0,0.57111,0.00028,19.8256]
[1776450788685,27.41,77243.79,0.0,0.57352,0.00028,19.8056]
[1776450791495,27.41,77239.63,0.0,0.57235,0.00028,19.8154]
[1776450793711,27.4,77235.44,0.0,0.57117,0.00028,19.82512]
[1776450794540,27.4,77238.94,0.0,0.57216,0.00028,19.81693]
[1776450797603,27.4,77243.87,0.0,0.57357,0.00028,19.80514]
[1776450798937,27.4,77243.87,0.0,0.57357,0.00028,19.80511]
[1776450799796,27.4,77245.13,0.0,0.57393,0.00028,19.80206]
[1776450802938,27.4,77247.04,0.0,0.57447,0.00028,19.7975]
[1776450803789,27.4,77246.77,0.0,0.57439,0.00028,19.79818]
[1776450805486,27.4,77249.86,0.0,0.57526,0.00028,19.79065]
[1776450805509,27.4,77249.86,0.0,0.57526,0.00028,19.79065]
[1776450805519,27.4,77249.86,0.0,0.57526,0.00028,19.79065]
[1776450805529,27.4,77249.86,0.0,0.57526,0.00028,19.79065]
[1776450805604,27.4,77249.86,0.0,0.57526,0.00028,19.79065]
[1776450805704,27.4,77269.67,0.0,0.58086,0.00028,19.74001]
[1776450806605,27.4,77269.7,0.0,0.58087,0.00028,19.73996]
[1776450807742,27.4,77269.7,0.0,0.58087,0.00028,19.73996]
[1776450807833,27.4,77273.03,0.0,0.58181,0.00028,19.73106]
[1776450812969,27.4,77272.3,0.0,0.58162,0.00028,19.72844]
[1776450813587,27.4,77272.3,0.0,0.58162,0.00028,19.72844]
[1776450813829,27.4,77277.22,0.0,0.58301,0.00028,19.71512]
[1776450815877,27.4,77283.62,0.0,0.58481,0.00028,19.69745]
[1776450819106,27.4,77284.75,0.0,0.58513,0.00028,19.69433]
[1776450819135,27.4,77284.75,0.0,0.58513,0.00028,19.69433]
[1776450819164,27.4,77284.75,0.0,0.58513,0.00028,19.69433]
[1776450819694,27.4,77284.75,0.0,0.58513,0.00028,19.69433]
[1776450820799,27.4,77291.88,0.0,0.58713,0.00028,19.67409]
[1776450826743,27.4,77289.79,0.0,0.58654,0.00028,19.68014]
[1776450831778,27.41,77292.89,0.0,0.5874,0.00028,19.67132]
[1776450836814,27.41,77286.33,0.0,0.58555,0.00028,19.69007]
[1776450837991,27.41,77283.43,0.0,0.58474,0.00028,19.69821]
[1776450838829,27.41,77283.43,0.0,0.58474,0.00028,19.69822]
[1776450839835,27.41,77288.57,0.0,0.58618,0.00028,19.68376]
[1776450840742,27.41,77288.57,0.0,0.58618,0.00028,19.68376]
[1776450840889,27.41,77279.62,0.0,0.58366,0.00028,19.7088]
[1776450841851,27.41,77279.62,0.0,0.58366,0.00028,19.7088]
[1776450842861,27.41,77267.19,0.0,0.58015,0.00028,19.74225]
[1776450843401,27.41,77267.19,0.0,0.58015,0.00028,19.74225]
[1776450843866,27.41,77267.19,0.0,0.58015,0.00028,19.74225]
[1776450845892,27.41,77271.44,0.0,0.58135,0.00028,19.731]
[1776450847893,27.41,77267.79,0.0,0.58032,0.00028,19.74069]
[1776450848295,27.41,77267.79,0.0,0.58032,0.00028,19.74069]
[1776450848330,27.41,77267.79,0.0,0.58032,0.00028,19.74069]
[1776450848417,27.41,77267.79,0.0,0.58032,0.00028,19.74069]
[1776450848899,27.41,77262.89,0.0,0.57894,0.00028,19.7535]
[1776450851161,27.41,77263.92,0.0,0.57922,0.00028,19.75086]
[1776450851921,27.41,77263.98,0.0,0.57924,0.00028,19.75072]
[1776450855948,27.41,77258.05,0.0,0.57756,0.00028,19.76597]
[1776450856738,27.41,77249.81,0.0,0.57523,0.00028,19.78651]
[1776450857902,27.41,77249.81,0.0,0.57523,0.00028,19.78651]
[1776450857951,27.41,77248.9,0.0,0.57498,0.00028,19.7887]
[1776450858770,27.41,77248.9,0.0,0.57498,0.00028,19.7887]
[1776450858778,27.41,77248.9,0.0,0.57498,0.00028,19.7887]
[1776450858842,27.41,77248.9,0.0,0.57498,0.00028,19.7887]
[1776450858943,27.41,77247.71,0.0,0.57465,0.00028,19.79157]
[1776450860786,27.41,77247.71,0.0,0.57465,0.00028,19.79154]
[1776450860843,27.41,77247.0,0.0,0.57445,0.00028,19.79323]
[1776450864006,27.4,77242.55,0.0,0.5732,0.00028,19.80384]
[1776450869526,27.4,77241.82,0.0,0.57301,0.00028,19.80544]
[1776450870509,27.39,77252.77,0.0,0.57612,0.00028,19.77872]
[1776450871586,27.39,77254.37,0.0,0.57659,0.00028,19.77012]
[1776450873940,27.39,77254.96,0.0,0.57676,0.00028,19.76864]
[1776450874964,27.39,77255.26,0.0,0.57686,0.00028,19.76777]
[1776450878052,27.38,77254.96,0.0,0.57678,0.00028,19.76845]
[1776450878905,27.38,77255.01,0.0,0.5768,0.00028,19.76825]
[1776450880791,27.38,77259.73,0.0,0.57815,0.00028,19.75619]
[1776450881843,27.37,77263.59,0.0,0.57924,0.00028,19.74617]
[1776450883882,27.37,77254.8,0.0,0.57676,0.00028,19.76859]
[1776450884437,27.37,77254.8,0.0,0.57676,0.00028,19.76859]
[1776450884865,27.37,77254.8,0.0,0.57676,0.00028,19.76859]
[1776450884911,27.37,77254.8,0.0,0.57676,0.00028,19.76859]
[1776450884956,27.37,77254.8,0.0,0.57676,0.00028,19.76859]
[1776450884967,27.37,77253.24,0.0,0.57632,0.00028,19.77249]
[1776450884985,27.37,77253.24,0.0,0.57632,0.00028,19.77249]
[1776450885046,27.37,77253.24,0.0,0.57632,0.00028,19.77249]
[1776450885076,27.37,77253.24,0.0,0.57632,0.00028,19.77249]
[1776450885106,27.37,77253.24,0.0,0.57632,0.00028,19.77249]
[1776450885356,27.37,77253.24,0.0,0.57632,0.00028,19.77249]
[1776450885398,27.37,77253.24,0.0,0.57632,0.00028,19.77249]
[1776450885557,27.37,77253.24,0.0,0.57632,0.00028,19.77249]
[1776450885658,27.37,77264.48,0.0,0.5795,0.00028,19.74379]
[1776450887444,27.37,77264.48,0.0,0.5795,0.00028,19.74379]
[1776450887808,27.37,77274.53,0.0,0.58234,0.00028,19.71705]
[1776450888774,27.37,77282.16,0.0,0.5845,0.00028,19.69609]
[1776450889510,27.37,77291.33,0.0,0.58708,0.00028,19.67013]
[1776450890457,27.37,77291.63,0.0,0.58716,0.00028,19.66928]
[1776450891087,27.37,77291.63,0.0,0.58716,0.00028,19.66928]
[1776450891939,27.37,77289.42,0.0,0.58654,0.00028,19.67565]
[1776450892980,27.37,77283.95,0.0,0.585,0.00028,19.69114]
[1776450893408,27.37,77283.95,0.0,0.585,0.00028,19.69114]
[1776450893853,27.37,77282.55,0.0,0.5846,0.00028,19.69506]
[1776450897912,27.37,77286.18,0.0,0.58562,0.00028,19.68489]
[1776450901961,27.37,77290.74,0.0,0.58691,0.00028,19.67191]
[1776450905935,27.38,77280.76,0.0,0.58409,0.00028,19.70011]
[1776450906416,27.38,77280.76,0.0,0.58409,0.00028,19.70011]
[1776450906943,27.38,77277.26,0.0,0.5831,0.00028,19.70975]
[1776450912047,27.38,77279.19,0.0,0.58365,0.00028,19.70446]
[1776450917311,27.38,77277.19,0.0,0.58308,0.00028,19.70997]
[1776450917996,27.38,77272.09,0.0,0.58164,0.00028,19.7238]
[1776450920012,27.38,77275.8,0.0,0.58269,0.00028,19.71377]
[1776450925095,27.38,77275.42,0.0,0.58258,0.00028,19.71483]
[1776450930192,27.38,77274.64,0.0,0.58235,0.00028,19.71697]
[1776450932346,27.38,77273.55,0.0,0.58206,0.00028,19.71537]
[1776450932445,27.38,77273.55,0.0,0.58206,0.00028,19.71537]
[1776450932473,27.38,77273.55,0.0,0.58206,0.00028,19.71537]
[1776450932574,27.38,77280.21,0.0,0.58394,0.00028,19.69717]
[1776450933066,27.38,77280.21,0.0,0.58394,0.00028,19.69717]
[1776450933073,27.38,77280.21,0.0,0.58394,0.00028,19.69717]
[1776450933149,27.38,77280.21,0.0,0.58394,0.00028,19.69717]
[1776450933496,27.38,77280.11,0.0,0.58391,0.00028,19.69744]
[1776450934502,27.38,77285.38,0.0,0.5854,0.00028,19.68275]
[1776450936516,27.38,77289.55,0.0,0.58657,0.00028,19.67096]
[1776450937078,27.38,77289.55,0.0,0.58657,0.00028,19.67096]
[1776450937120,27.38,77289.55,0.0,0.58657,0.00028,19.67096]
[1776450937523,27.38,77290.94,0.0,0.58696,0.00028,19.667]
[1776450940810,27.39,77284.99,0.0,0.58528,0.00028,19.684]
[1776450944230,27.39,77288.02,0.0,0.58613,0.00028,19.67547]
[1776450944784,27.39,77288.02,0.0,0.58613,0.00028,19.67547]
[1776450946588,27.39,77277.93,0.0,0.58328,0.00028,19.70366]
[1776450947594,27.39,77271.52,0.0,0.58147,0.00028,19.72103]
[1776450950880,27.39,77282.5,0.0,0.58457,0.00028,19.69104]
[1776450951072,27.39,77282.5,0.0,0.58457,0.00028,19.69104]
[1776450952629,27.39,77288.61,0.0,0.58629,0.00028,19.67385]
[1776450956505,27.39,77285.69,0.0,0.58546,0.00028,19.68216]
[1776450956525,27.39,77285.69,0.0,0.58546,0.00028,19.68216]
[1776450956657,27.39,77285.88,0.0,0.58551,0.00028,19.68164]
[1776450960950,27.39,77293.34,0.0,0.58761,0.00028,19.66038]
[1776450961662,27.39,77293.34,0.0,0.58761,0.00028,19.66038]
[1776450961702,27.39,77293.34,0.0,0.58761,0.00028,19.66038]
[1776450961795,27.39,77294.03,0.0,0.5878,0.00028,19.6584]
[1776450967732,27.4,77294.14,0.0,0.58782,0.00028,19.65819]
[1776450968706,27.4,77294.14,0.0,0.58782,0.00028,19.65819]
[1776450974782,27.4,77293.47,0.0,0.58763,0.00028,19.66023]
[1776450975869,27.4,77293.47,0.0,0.58763,0.00028,19.66023]
[1776450975898,27.4,77294.04,0.0,0.58778,0.00028,19.6586]
[1776450978015,27.4,77294.04,0.0,0.58778,0.00028,19.65861]
[1776450978025,27.4,77284.63,0.0,0.58513,0.00028,19.68546]
[1776450979075,27.4,77284.53,0.0,0.5851,0.00028,19.68574]
[1776450979904,27.4,77289.79,0.0,0.58659,0.00028,19.67085]
[1776450984919,27.4,77292.46,0.0,0.58734,0.00028,19.66317]
[1776450989927,27.4,77291.38,0.0,0.58703,0.00028,19.66632]
[1776450994944,27.4,77292.6,0.0,0.58739,0.00028,19.6583]
[1776450999951,27.4,77291.25,0.0,0.587,0.00028,19.66223]
[1776451005035,27.41,77292.01,0.0,0.58721,0.00028,19.66008]
[1776451006129,27.41,77294.44,0.0,0.5879,0.00028,19.65307]
[1776451006185,27.41,77294.44,0.0,0.5879,0.00028,19.65307]
[1776451006328,27.41,77294.44,0.0,0.5879,0.00028,19.65307]
[1776451006490,27.41,77294.44,0.0,0.5879,0.00028,19.65307]
[1776451006864,27.41,77294.44,0.0,0.5879,0.00028,19.65307]
[1776451006908,27.41,77294.44,0.0,0.5879,0.00028,19.65307]
[1776451007105,27.41,77294.44,0.0,0.5879,0.00028,19.65307]
[1776451007007,27.41,77294.44,0.0,0.58789,0.00028,19.65308]
[1776451007213,27.41,77294.44,0.0,0.58789,0.00028,19.65308]
[1776451007328,27.41,77294.44,0.0,0.58789,0.00028,19.65308]
[1776451008015,27.4,77311.06,0.0,0.59257,0.00028,19.60349]
[1776451008350,27.4,77311.06,0.0,0.59257,0.00028,19.60349]
[1776451009020,27.4,77315.84,0.0,0.59391,0.00028,19.58872]
[1776451010406,27.4,77316.07,0.0,0.59397,0.00028,19.58799]
[1776451011035,27.4,77316.07,0.0,0.59397,0.00028,19.58797]
[1776451016070,27.4,77318.19,0.0,0.59457,0.00028,19.58127]
[1776451020098,27.4,77321.76,0.0,0.59558,0.00028,19.56999]
[1776451021107,27.4,77325.72,0.0,0.59669,0.00028,19.55737]
[1776451026140,27.4,77325.86,0.0,0.59672,0.00028,19.55695]
[1776451028090,27.4,77326.71,0.0,0.59696,0.00028,19.55422]
[1776451029032,27.4,77316.09,0.0,0.59399,0.00028,19.58781]
[1776451030117,27.4,77316.09,0.0,0.59399,0.00028,19.58781]
[1776451030106,27.4,77309.23,0.0,0.59207,0.00028,19.60891]
[1776451031134,27.4,77309.34,0.0,0.5921,0.00028,19.60856]
[1776451032364,27.4,77309.46,0.0,0.59213,0.00028,19.60817]
[1776451032523,27.4,77313.17,0.0,0.59317,0.00028,19.59679]
[1776451033367,27.4,77313.17,0.0,0.59317,0.00028,19.59679]
[1776451034148,27.4,77319.91,0.0,0.59507,0.00028,19.57576]
[1776451039166,27.41,77320.15,0.0,0.59511,0.00028,19.57526]
[1776451042071,27.41,77315.99,0.0,0.59393,0.00028,19.58842]
[1776451047089,27.41,77315.56,0.0,0.5938,0.00028,19.58992]
[1776451052510,27.42,77315.39,0.0,0.59375,0.00028,19.58609]
[1776451055172,27.42,77319.16,0.0,0.5948,0.00028,19.57438]
[1776451056016,27.42,77319.16,0.0,0.5948,0.00028,19.57438]
[1776451056128,27.42,77319.16,0.0,0.5948,0.00028,19.57438]
[1776451056101,27.42,77327.43,0.0,0.59712,0.00028,19.54808]
[1776451056197,27.42,77327.43,0.0,0.59712,0.00028,19.54808]
[1776451056309,27.42,77327.43,0.0,0.59712,0.00028,19.54808]
[1776451056399,27.42,77327.43,0.0,0.59712,0.00028,19.54808]
[1776451056503,27.42,77327.43,0.0,0.59712,0.00028,19.54808]
[1776451056609,27.42,77327.43,0.0,0.59712,0.00028,19.54808]
[1776451056710,27.42,77336.52,0.0,0.59966,0.00028,19.51843]
[1776451057359,27.42,77336.52,0.0,0.59966,0.00028,19.51841]
[1776451058409,27.42,77336.52,0.0,0.59966,0.00028,19.51841]
[1776451058475,27.42,77336.52,0.0,0.59966,0.00028,19.51841]
[1776451058651,27.42,77342.92,0.0,0.60144,0.00028,19.49705]
[1776451059242,27.42,77342.92,0.0,0.60144,0.00028,19.49705]
[1776451060062,27.42,77342.92,0.0,0.60144,0.00028,19.49705]
[1776451060137,27.42,77342.92,0.0,0.60144,0.00028,19.49705]
[1776451060163,27.42,77344.91,0.0,0.602,0.00028,19.49032]
[1776451060735,27.42,77344.91,0.0,0.602,0.00028,19.49032]
[1776451060957,27.42,77344.91,0.0,0.602,0.00028,19.49032]
[1776451061037,27.42,77349.75,0.0,0.60335,0.00028,19.47383]
[1776451061519,27.42,77357.11,0.0,0.60539,0.00028,19.44831]
[1776451063282,27.42,77357.11,0.0,0.60539,0.00028,19.44832]
[1776451064180,27.42,77357.11,0.0,0.60539,0.00028,19.44832]
[1776451063408,27.42,77360.79,0.0,0.60641,0.00028,19.43538]
[1776451064291,27.42,77360.79,0.0,0.60641,0.00028,19.43538]
[1776451064424,27.42,77360.79,0.0,0.60641,0.00028,19.43538]
[1776451064494,27.42,77353.8,0.0,0.60447,0.00028,19.45989]
[1776451067749,27.42,77347.1,0.0,0.6026,0.00028,19.48296]
[1776451069673,27.42,77347.1,0.0,0.6026,0.00028,19.48297]
[1776451069770,27.42,77338.38,0.0,0.60017,0.00028,19.5123]
[1776451071182,27.42,77330.7,0.0,0.59803,0.00028,19.53753]
[1776451071570,27.42,77323.85,0.0,0.59612,0.00028,19.55957]
[1776451073040,27.42,77320.19,0.0,0.59509,0.00028,19.57112]
[1776451073495,27.42,77320.19,0.0,0.59509,0.00028,19.57112]
[1776451073598,27.42,77320.19,0.0,0.59509,0.00028,19.57112]
[1776451073702,27.42,77314.56,0.0,0.59352,0.00028,19.58869]
[1776451076129,27.42,77311.58,0.0,0.59268,0.00028,19.59784]
[1776451081802,27.42,77314.11,0.0,0.5934,0.00028,19.58995]
[1776451083550,27.42,77317.91,0.0,0.59447,0.00028,19.57813]
[1776451084557,27.42,77322.02,0.0,0.59562,0.00028,19.56519]
[1776451089593,27.42,77323.17,0.0,0.59594,0.00028,19.56153]
[1776451094629,27.41,77323.67,0.0,0.59609,0.00028,19.55986]
[1776451095635,27.41,77320.35,0.0,0.59516,0.00028,19.57038]
[1776451100668,27.41,77325.16,0.0,0.59651,0.00028,19.55507]
[1776451105704,27.41,77323.71,0.0,0.5961,0.00028,19.55969]
[1776451111101,27.41,77326.78,0.0,0.59697,0.00028,19.54981]
[1776451111171,27.41,77326.78,0.0,0.59697,0.00028,19.54981]
[1776451112016,27.41,77318.64,0.0,0.59471,0.00028,19.57103]
[1776451113762,27.41,77318.99,0.0,0.59481,0.00028,19.56992]
[1776451116467,27.41,77319.3,0.0,0.5949,0.00028,19.56892]
[1776451116615,27.41,77319.3,0.0,0.5949,0.00028,19.56892]
[1776451116737,27.41,77319.3,0.0,0.5949,0.00028,19.56892]
[1776451117143,27.41,77334.56,0.0,0.59917,0.00028,19.51977]
[1776451118813,27.41,77334.56,0.0,0.59917,0.00028,19.51977]
[1776451119187,27.41,77346.58,0.0,0.60253,0.00028,19.4795]
[1776451121137,27.41,77342.71,0.0,0.60145,0.00028,19.4926]
[1776451126204,27.41,77340.12,0.0,0.60073,0.00028,19.50128]
[1776451131244,27.41,77340.35,0.0,0.60079,0.00028,19.50049]
[1776451134035,27.41,77339.46,0.0,0.60054,0.00028,19.50346]
[1776451134092,27.41,77339.46,0.0,0.60054,0.00028,19.50346]
[1776451134166,27.41,77352.04,0.0,0.60405,0.00028,19.46071]
[1776451134444,27.41,77352.04,0.0,0.60405,0.00028,19.46071]
[1776451134535,27.41,77352.04,0.0,0.60405,0.00028,19.46071]
[1776451135045,27.41,77352.04,0.0,0.60405,0.00028,19.46071]
[1776451135146,27.41,77357.01,0.0,0.60543,0.00028,19.44343]
[1776451136135,27.41,77357.01,0.0,0.60543,0.00028,19.44343]
[1776451136210,27.41,77354.44,0.0,0.60471,0.00028,19.45244]
[1776451138165,27.41,77354.44,0.0,0.60471,0.00028,19.45248]
[1776451138256,27.41,77352.41,0.0,0.60414,0.00028,19.45955]
[1776451143761,27.41,77350.98,0.0,0.60373,0.00028,19.46464]
[1776451151050,27.42,77349.76,0.0,0.60338,0.00028,19.46903]
[1776451151150,27.42,77344.9,0.0,0.60203,0.00028,19.48561]
[1776451155091,27.42,77340.18,0.0,0.60071,0.00028,19.50155]
[1776451157734,27.42,77338.54,0.0,0.60025,0.00028,19.50704]
[1776451158194,27.42,77333.29,0.0,0.59878,0.00028,19.52437]
[1776451159206,27.42,77338.0,0.0,0.6001,0.00028,19.50884]
[1776451164203,27.42,77339.14,0.0,0.60041,0.00028,19.50508]
[1776451164235,27.42,77335.52,0.0,0.5994,0.00028,19.51709]
[1776451166146,27.42,77327.1,0.0,0.59705,0.00028,19.54451]
[1776451169234,27.42,77326.76,0.0,0.59695,0.00028,19.54558]
[1776451169273,27.42,77327.35,0.0,0.59712,0.00028,19.54367]
[1776451174274,27.42,77329.02,0.0,0.59761,0.00028,19.53364]
[1776451175301,27.42,77333.31,0.0,0.59881,0.00028,19.51969]
[1776451177277,27.42,77333.31,0.0,0.59881,0.00028,19.5197]
[1776451178279,27.42,77337.64,0.0,0.60001,0.00028,19.50546]
[1776451183291,27.42,77338.02,0.0,0.60012,0.00028,19.50421]
[1776451188472,27.42,77334.88,0.0,0.59924,0.00028,19.51461]
[1776451189307,27.42,77338.7,0.0,0.60031,0.00028,19.50197]
[1776451190315,27.42,77342.1,0.0,0.60125,0.00028,19.49062]
[1776451191323,27.42,77346.8,0.0,0.60256,0.00028,19.47474]
[1776451194732,27.42,77346.73,0.0,0.60254,0.00028,19.47504]
[1776451194737,27.42,77347.33,0.0,0.6027,0.00028,19.473]
[1776451195787,27.42,77347.33,0.0,0.6027,0.00028,19.473]
[1776451195991,27.42,77354.11,0.0,0.60459,0.00028,19.44969]
[1776451197364,27.42,77365.95,0.0,0.60788,0.00028,19.40792]
[1776451199296,27.42,77365.95,0.0,0.60788,0.00028,19.40792]
[1776451198370,27.42,77369.15,0.0,0.60876,0.00028,19.39643]
[1776451200012,27.43,77370.75,0.0,0.6092,0.00028,19.39071]
[1776451203123,27.43,77359.77,0.0,0.60615,0.00028,19.43007]
[1776451204024,27.43,77359.77,0.0,0.60615,0.00028,19.43007]
[1776451204080,27.43,77368.72,0.0,0.60863,0.00028,19.39817]
[1776451207434,27.43,77374.54,0.0,0.61023,0.00028,19.3771]
[1776451212922,27.43,77373.75,0.0,0.61001,0.00028,19.38009]
[1776451214485,27.43,77369.4,0.0,0.6088,0.00028,19.39597]
[1776451215538,27.43,77365.79,0.0,0.6078,0.00028,19.40899]
[1776451218203,27.43,77365.79,0.0,0.60779,0.00028,19.40901]
[1776451218304,27.44,77365.59,0.0,0.60774,0.00028,19.40978]
[1776451220257,27.44,77365.59,0.0,0.60774,0.00028,19.40978]
[1776451220358,27.44,77359.77,0.0,0.60612,0.00028,19.43048]
[1776451220609,27.44,77359.77,0.0,0.60612,0.00028,19.43048]
[1776451220742,27.44,77358.29,0.0,0.60571,0.00028,19.43568]
[1776451223368,27.44,77354.18,0.0,0.60456,0.00028,19.45008]
[1776451226583,27.44,77352.2,0.0,0.60401,0.00028,19.45696]
[1776451226683,27.44,77352.41,0.0,0.60407,0.00028,19.45625]
[1776451232471,27.44,77351.73,0.0,0.60389,0.00028,19.45406]
[1776451232809,27.44,77351.73,0.0,0.60389,0.00028,19.45406]
[1776451232867,27.44,77351.09,0.0,0.60371,0.00028,19.45628]
[1776451236641,27.44,77346.49,0.0,0.60243,0.00028,19.47209]
[1776451241676,27.44,77345.13,0.0,0.60204,0.00028,19.4768]
[1776451244205,27.44,77345.43,0.0,0.60212,0.00028,19.47581]
[1776451244229,27.44,77345.43,0.0,0.60212,0.00028,19.47581]
[1776451244249,27.44,77345.43,0.0,0.60212,0.00028,19.47581]
[1776451244350,27.45,77346.82,0.0,0.6025,0.00028,19.47114]
[1776451244671,27.45,77346.82,0.0,0.6025,0.00028,19.47114]
[1776451245362,27.45,77346.82,0.0,0.6025,0.00028,19.47114]
[1776451244711,27.45,77354.24,0.0,0.60457,0.00028,19.44565]
[1776451245732,27.45,77363.57,0.0,0.60716,0.00028,19.41287]
[1776451247111,27.45,77363.57,0.0,0.60716,0.00028,19.41287]
[1776451247115,27.45,77367.36,0.0,0.6082,0.00028,19.3994]
[1776451249766,27.45,77373.27,0.0,0.60983,0.00028,19.37811]
[1776451250525,27.45,77373.27,0.0,0.60983,0.00028,19.37811]
[1776451250751,27.45,77373.27,0.0,0.60983,0.00028,19.37812]
[1776451251755,27.45,77379.98,0.0,0.61169,0.00028,19.35344]
[1776451254300,27.45,77382.79,0.0,0.61246,0.00028,19.34304]
[1776451254304,27.45,77382.79,0.0,0.61246,0.00028,19.34304]
[1776451254313,27.45,77382.79,0.0,0.61246,0.00028,19.34304]
[1776451254401,27.45,77384.96,0.0,0.61306,0.00028,19.33495]
[1776451255932,27.45,77384.96,0.0,0.61306,0.00028,19.33495]
[1776451256150,27.45,77384.96,0.0,0.61306,0.00028,19.33495]
[1776451256153,27.45,77380.26,0.0,0.61175,0.00028,19.35262]
[1776451256826,27.45,77380.26,0.0,0.61175,0.00028,19.35262]
[1776451257185,27.45,77380.26,0.0,0.61175,0.00028,19.35262]
[1776451257230,27.46,77372.15,0.0,0.6095,0.00028,19.38249]
[1776451257599,27.46,77372.15,0.0,0.6095,0.00028,19.38249]
[1776451257814,27.46,77372.15,0.0,0.6095,0.00028,19.38249]
[1776451258803,27.46,77365.26,0.0,0.60759,0.00028,19.40739]
[1776451259596,27.46,77365.26,0.0,0.60759,0.00028,19.40739]
[1776451259810,27.46,77366.73,0.0,0.60799,0.00028,19.40218]
[1776451264846,27.46,77367.95,0.0,0.60831,0.00028,19.39803]
[1776451265476,27.46,77367.95,0.0,0.60831,0.00028,19.39803]
[1776451265859,27.46,77369.48,0.0,0.60874,0.00028,19.39252]
[1776451269881,27.47,77364.64,0.0,0.60738,0.00028,19.41003]
[1776451271894,27.47,77359.56,0.0,0.60597,0.00028,19.42811]
[1776451273340,27.47,77359.56,0.0,0.60597,0.00028,19.42811]
[1776451273385,27.47,77357.82,0.0,0.60548,0.00028,19.4343]
[1776451276635,27.47,77356.42,0.0,0.60508,0.00028,19.43927]
[1776451276645,27.47,77356.42,0.0,0.60508,0.00028,19.43927]
[1776451276967,27.47,77350.48,0.0,0.60343,0.00028,19.45984]
[1776451277834,27.47,77350.48,0.0,0.60343,0.00028,19.45984]
[1776451277940,27.47,77339.13,0.0,0.60027,0.00028,19.49818]
[1776451279275,27.47,77336.21,0.0,0.59945,0.00028,19.50787]
[1776451282348,27.47,77336.61,0.0,0.59956,0.00028,19.50656]
[1776451282390,27.48,77336.09,0.0,0.59942,0.00028,19.5083]
[1776451284051,27.48,77342.82,0.0,0.60129,0.00028,19.48595]
[1776451285583,27.48,77342.82,0.0,0.60129,0.00028,19.48595]
[1776451285992,27.48,77347.98,0.0,0.60273,0.00028,19.46852]
[1776451290871,27.48,77350.29,0.0,0.60336,0.00028,19.46073]
[1776451291032,27.48,77350.44,0.0,0.60342,0.00028,19.45559]
[1776451293289,27.48,77357.38,0.0,0.60534,0.00028,19.43167]
[1776451295239,27.48,77357.38,0.0,0.60534,0.00028,19.4317]
[1776451295283,27.48,77353.64,0.0,0.6043,0.00028,19.44473]
[1776451296872,27.48,77353.64,0.0,0.6043,0.00028,19.44476]
[1776451297071,27.48,77351.22,0.0,0.60362,0.00028,19.45312]
[1776451298080,27.48,77341.34,0.0,0.60088,0.00028,19.48659]
[1776451299329,27.48,77335.61,0.0,0.59928,0.00028,19.50558]
[1776451301136,27.48,77335.61,0.0,0.59928,0.00028,19.50559]
[1776451301204,27.48,77336.03,0.0,0.59939,0.00028,19.50422]
[1776451303167,27.48,77336.03,0.0,0.59939,0.00028,19.50423]
[1776451303224,27.48,77332.05,0.0,0.59828,0.00028,19.51726]
[1776451308743,27.48,77331.28,0.0,0.59807,0.00028,19.51978]
[1776451310001,27.48,77331.96,0.0,0.59826,0.00028,19.51758]
[1776451310167,27.48,77332.29,0.0,0.59835,0.00028,19.51651]
[1776451312180,27.48,77325.13,0.0,0.59635,0.00028,19.53954]
[1776451313429,27.48,77319.32,0.0,0.59473,0.00028,19.55787]
[1776451313515,27.48,77319.32,0.0,0.59473,0.00028,19.55787]
[1776451314450,27.48,77325.78,0.0,0.59653,0.00028,19.53746]
[1776451315463,27.48,77330.39,0.0,0.59782,0.00028,19.52264]
[1776451315756,27.48,77330.39,0.0,0.59782,0.00028,19.52264]
[1776451316206,27.48,77330.39,0.0,0.59782,0.00028,19.52265]
[1776451316526,27.48,77330.39,0.0,0.59782,0.00028,19.52265]
[1776451317214,27.48,77331.34,0.0,0.59809,0.00028,19.51956]
[1776451317849,27.48,77331.34,0.0,0.59809,0.00028,19.51956]
[1776451318430,27.48,77347.45,0.0,0.60257,0.00028,19.46605]
[1776451319332,27.48,77347.45,0.0,0.60257,0.00028,19.46605]
[1776451319361,27.48,77347.45,0.0,0.60257,0.00028,19.46605]
[1776451319462,27.48,77347.45,0.0,0.60257,0.00028,19.46605]
[1776451319462,27.48,77347.49,0.0,0.60258,0.00028,19.46591]
[1776451319740,27.48,77347.49,0.0,0.60258,0.00028,19.46591]
[1776451320235,27.48,77347.49,0.0,0.60258,0.00028,19.46591]
[1776451321242,27.48,77358.59,0.0,0.60567,0.00028,19.42764]
[1776451322248,27.48,77362.32,0.0,0.6067,0.00028,19.41454]
[1776451324137,27.48,77362.32,0.0,0.6067,0.00028,19.41457]
[1776451324440,27.48,77362.32,0.0,0.6067,0.00028,19.41457]
[1776451324263,27.49,77362.45,0.0,0.60673,0.00028,19.41414]
[1776451325273,27.49,77357.59,0.0,0.60538,0.00028,19.43124]
[1776451325502,27.49,77357.59,0.0,0.60538,0.00028,19.43124]
[1776451326277,27.49,77356.55,0.0,0.60509,0.00028,19.43489]
[1776451327285,27.49,77348.21,0.0,0.60277,0.00028,19.46362]
[1776451328291,27.49,77343.21,0.0,0.60138,0.00028,19.48052]
[1776451330351,27.49,77344.77,0.0,0.60182,0.00028,19.47527]
[1776451330410,27.49,77343.84,0.0,0.60156,0.00028,19.47839]
[1776451333330,27.49,77340.59,0.0,0.60065,0.00028,19.48926]
[1776451336147,27.49,77342.11,0.0,0.60108,0.00028,19.48419]
[1776451336351,27.49,77343.46,0.0,0.60145,0.00028,19.47967]
[1776451338167,27.49,77341.85,0.0,0.601,0.00028,19.48506]
[1776451338366,27.49,77341.28,0.0,0.60085,0.00028,19.48696]
[1776451339370,27.49,77337.07,0.0,0.59967,0.00028,19.50092]
[1776451340378,27.49,77325.11,0.0,0.59634,0.00028,19.53966]
[1776451341426,27.49,77329.39,0.0,0.59754,0.00028,19.52593]
[1776451342752,27.48,77329.39,0.0,0.59754,0.00028,19.52591]
[1776451343397,27.48,77340.05,0.0,0.60051,0.00028,19.49099]
[1776451344404,27.48,77343.82,0.0,0.60156,0.00028,19.47837]
[1776451347336,27.48,77343.91,0.0,0.60159,0.00028,19.47806]
[1776451347346,27.48,77343.91,0.0,0.60159,0.00028,19.47806]
[1776451347425,27.48,77343.9,0.0,0.60158,0.00028,19.47808]
[1776451349059,27.48,77346.32,0.0,0.60226,0.00028,19.46991]
[1776451349066,27.48,77346.32,0.0,0.60226,0.00028,19.46991]
[1776451349152,27.48,77346.32,0.0,0.60226,0.00028,19.46991]
[1776451349442,27.48,77346.6,0.0,0.60233,0.00028,19.46896]
[1776451350054,27.48,77346.6,0.0,0.60233,0.00028,19.46896]
[1776451350446,27.48,77346.99,0.0,0.60244,0.00028,19.46764]
[1776451353469,27.48,77343.58,0.0,0.60152,0.00028,19.47451]
[1776451358502,27.48,77340.84,0.0,0.60076,0.00028,19.48358]
[1776451363798,27.48,77340.19,0.0,0.60059,0.00028,19.48559]
[1776451369579,27.47,77341.87,0.0,0.60108,0.00028,19.47977]
[1776451374615,27.47,77344.47,0.0,0.60181,0.00028,19.47086]
[1776451379651,27.47,77345.49,0.0,0.60211,0.00028,19.46731]
[1776451384685,27.46,77346.55,0.0,0.60241,0.00028,19.46362]
[1776451389720,27.46,77346.94,0.0,0.60253,0.00028,19.46218]
[1776451393856,27.45,77345.66,0.0,0.60222,0.00028,19.46584]
[1776451393928,27.45,77345.66,0.0,0.60222,0.00028,19.46584]
[1776451394324,27.45,77345.66,0.0,0.60222,0.00028,19.46584]
[1776451394331,27.45,77345.66,0.0,0.60222,0.00028,19.46584]
[1776451394425,27.44,77352.79,0.0,0.60423,0.00028,19.44119]
[1776451396058,27.44,77352.79,0.0,0.60423,0.00028,19.44119]
[1776451396412,27.44,77352.79,0.0,0.60423,0.00028,19.44119]
[1776451396437,27.44,77355.05,0.0,0.60485,0.00028,19.43334]
[1776451396973,27.44,77355.05,0.0,0.60485,0.00028,19.43334]
[1776451397255,27.44,77355.05,0.0,0.60485,0.00028,19.43334]
[1776451397296,27.44,77353.07,0.0,0.6043,0.00028,19.44021]
[1776451398235,27.44,77353.07,0.0,0.6043,0.00028,19.44021]
[1776451398275,27.44,77346.94,0.0,0.6026,0.00028,19.46126]
[1776451399793,27.44,77343.04,0.0,0.60151,0.00028,19.47445]
[1776451401411,27.44,77343.04,0.0,0.60151,0.00028,19.47445]
[1776451401424,27.44,77343.68,0.0,0.60169,0.00028,19.47229]
[1776451404083,27.44,77354.15,0.0,0.60461,0.00028,19.43643]
[1776451405191,27.44,77354.15,0.0,0.60461,0.00028,19.43643]
[1776451405222,27.44,77353.12,0.0,0.60432,0.00028,19.43999]
[1776451407548,27.44,77353.12,0.0,0.60432,0.00028,19.43999]
[1776451407823,27.44,77353.77,0.0,0.6045,0.00028,19.43772]
[1776451407880,27.44,77355.51,0.0,0.60499,0.00028,19.43166]
[1776451410147,27.44,77370.55,0.0,0.60917,0.00028,19.37814]
[1776451411527,27.43,77384.39,0.0,0.61305,0.00028,19.32191]
[1776451412888,27.43,77385.24,0.0,0.61329,0.00028,19.31865]
[1776451413596,27.43,77385.24,0.0,0.61329,0.00028,19.31865]
[1776451414158,27.41,77379.54,0.0,0.61178,0.00028,19.33906]
[1776451416551,27.39,77374.81,0.0,0.61054,0.00028,19.3555]
[1776451417922,27.38,77378.37,0.0,0.61158,0.00028,19.34165]
[1776451418929,27.37,77383.64,0.0,0.61308,0.00028,19.32131]
[1776451420949,27.35,77388.63,0.0,0.61453,0.00028,19.30139]
[1776451422602,27.34,77387.03,0.0,0.61411,0.00028,19.3071]
[1776451423261,27.33,77386.9,0.0,0.61414,0.00028,19.30675]
[1776451427992,27.3,77382.94,0.0,0.61312,0.00028,19.32055]
[1776451433031,27.3,77382.43,0.0,0.613,0.00028,19.32225]
[1776451438064,27.3,77385.89,0.0,0.61397,0.00028,19.30888]
[1776451442092,27.29,77390.48,0.0,0.61528,0.00028,19.29077]
[1776451442629,27.29,77390.48,0.0,0.61528,0.00028,19.29077]
[1776451442632,27.29,77390.48,0.0,0.61528,0.00028,19.29077]
[1776451442646,27.29,77390.48,0.0,0.61528,0.00028,19.29077]
[1776451443099,27.29,77398.5,0.0,0.61751,0.00028,19.25949]
[1776451446797,27.28,77395.85,0.0,0.61678,0.00028,19.26977]
[1776451447126,27.28,77396.52,0.0,0.61697,0.00028,19.26711]
[1776451450646,27.28,77398.0,0.0,0.61739,0.00028,19.26118]
[1776451451155,27.28,77398.48,0.0,0.61752,0.00028,19.25925]
[1776451452171,27.28,77398.48,0.0,0.61752,0.00028,19.25925]
[1776451452265,27.28,77399.97,0.0,0.61794,0.00028,19.25328]
[1776451454653,27.28,77398.97,0.0,0.61767,0.00028,19.25713]
[1776451455183,27.28,77398.97,0.0,0.61767,0.00028,19.25713]
[1776451458569,27.27,77394.53,0.0,0.61646,0.00028,19.27431]
[1776451464246,27.27,77392.49,0.0,0.61591,0.00028,19.28194]
[1776451467267,27.27,77401.16,0.0,0.61833,0.00028,19.24777]
[1776451473308,27.26,77400.23,0.0,0.61811,0.00028,19.24646]
[1776451478591,27.26,77400.31,0.0,0.61815,0.00028,19.24591]
[1776451483978,27.25,77402.1,0.0,0.61867,0.00028,19.23845]
[1776451484489,27.25,77405.59,0.0,0.61964,0.00028,19.22447]
[1776451486709,27.25,77406.63,0.0,0.61994,0.00028,19.22019]
[1776451486712,27.25,77406.63,0.0,0.61994,0.00028,19.22019]
[1776451486723,27.25,77406.63,0.0,0.61994,0.00028,19.22019]
[1776451487409,27.25,77411.75,0.0,0.62136,0.00028,19.19945]
[1776451488415,27.25,77416.54,0.0,0.62268,0.00028,19.17983]
[1776451489811,27.25,77416.81,0.0,0.62276,0.00028,19.17869]
[1776451490167,27.25,77416.81,0.0,0.62276,0.00028,19.17869]
[1776451490429,27.25,77413.04,0.0,0.62172,0.00028,19.19408]
[1776451491435,27.24,77410.05,0.0,0.6209,0.00028,19.20618]
[1776451492442,27.24,77407.01,0.0,0.62006,0.00028,19.2184]
[1776451496995,27.24,77407.48,0.0,0.6202,0.00028,19.21632]
[1776451497477,27.24,77407.83,0.0,0.62031,0.00028,19.21479]
[1776451497730,27.24,77407.83,0.0,0.62031,0.00028,19.21479]
[1776451498483,27.24,77406.08,0.0,0.61982,0.00028,19.22177]
[1776451503027,27.23,77407.48,0.0,0.62023,0.00028,19.21594]
[1776451503520,27.23,77404.59,0.0,0.61943,0.00028,19.22749]
[1776451504533,27.23,77397.11,0.0,0.61736,0.00028,19.2571]
[1776451505533,27.23,77393.2,0.0,0.61627,0.00028,19.27245]
[1776451507548,27.23,77387.62,0.0,0.61472,0.00028,19.2941]
[1776451510572,27.23,77396.82,0.0,0.61728,0.00028,19.25822]
[1776451511768,27.23,77399.14,0.0,0.61793,0.00028,19.24902]
[1776451512583,27.23,77399.11,0.0,0.61792,0.00028,19.24909]
[1776451513591,27.23,77395.28,0.0,0.61686,0.00028,19.26412]
[1776451513804,27.23,77395.28,0.0,0.61686,0.00028,19.26412]
[1776451514599,27.23,77388.88,0.0,0.61508,0.00028,19.28904]
[1776451516144,27.23,77386.06,0.0,0.6143,0.00028,19.29982]
[1776451516612,27.23,77385.7,0.0,0.6142,0.00028,19.30113]
[1776451521651,27.22,77384.93,0.0,0.61401,0.00028,19.30376]
[1776451526684,27.22,77383.53,0.0,0.61364,0.00028,19.30881]
[1776451528289,27.22,77381.59,0.0,0.6131,0.00028,19.31614]
[1776451528304,27.22,77381.59,0.0,0.6131,0.00028,19.31614]
[1776451528570,27.22,77381.59,0.0,0.6131,0.00028,19.31614]
[1776451528651,27.22,77381.59,0.0,0.6131,0.00028,19.31614]
[1776451528692,27.22,77381.59,0.0,0.6131,0.00028,19.31614]
[1776451528705,27.21,77373.64,0.0,0.61089,0.00028,19.34593]
[1776451528848,27.21,77373.64,0.0,0.61089,0.00028,19.34593]
[1776451529715,27.21,77369.67,0.0,0.60978,0.00028,19.36061]
[1776451529934,27.21,77369.67,0.0,0.60978,0.00028,19.36061]
[1776451529949,27.21,77369.67,0.0,0.60978,0.00028,19.36061]
[1776451530025,27.21,77369.67,0.0,0.60978,0.00028,19.36061]
[1776451530035,27.21,77369.67,0.0,0.60978,0.00028,19.36061]
[1776451530744,27.21,77366.35,0.0,0.60885,0.00028,19.37276]
[1776451531722,27.21,77359.08,0.0,0.60684,0.00028,19.39437]
[1776451533736,27.21,77352.64,0.0,0.60504,0.00028,19.41721]
[1776451537536,27.21,77350.62,0.0,0.60447,0.00028,19.4243]
[1776451537765,27.21,77350.18,0.0,0.60435,0.00028,19.42584]
[1776451540675,27.21,77350.57,0.0,0.60446,0.00028,19.42448]
[1776451540763,27.21,77350.61,0.0,0.60447,0.00028,19.42435]
[1776451542803,27.21,77361.49,0.0,0.60752,0.00028,19.38572]
[1776451544449,27.21,77361.49,0.0,0.60752,0.00028,19.38572]
[1776451544463,27.21,77361.49,0.0,0.60752,0.00028,19.38572]
[1776451544594,27.21,77361.49,0.0,0.60752,0.00028,19.38572]
[1776451544669,27.21,77358.98,0.0,0.60681,0.00028,19.39477]
[1776451545089,27.21,77368.07,0.0,0.60936,0.00028,19.36184]
[1776451545824,27.21,77368.07,0.0,0.60936,0.00028,19.36178]
[1776451546793,27.21,77368.07,0.0,0.60936,0.00028,19.36178]
[1776451547172,27.21,77368.07,0.0,0.60936,0.00028,19.36178]
[1776451547178,27.21,77370.58,0.0,0.61007,0.00028,19.3525]
[1776451551978,27.21,77368.84,0.0,0.60959,0.00028,19.35875]
[1776451552079,27.21,77365.7,0.0,0.60872,0.00028,19.37018]
[1776451555173,27.21,77364.12,0.0,0.60828,0.00028,19.37585]
[1776451555217,27.21,77360.55,0.0,0.60728,0.00028,19.38875]
[1776451559133,27.21,77364.96,0.0,0.60852,0.00028,19.37279]
[1776451562760,27.21,77364.7,0.0,0.60844,0.00028,19.37375]
[1776451562775,27.21,77363.96,0.0,0.60823,0.00028,19.37645]
[1776451565428,27.21,77363.8,0.0,0.60819,0.00028,19.37704]
[1776451565530,27.21,77348.55,0.0,0.60391,0.00028,19.43128]
[1776451567981,27.21,77343.71,0.0,0.60255,0.00028,19.44804]
[1776451570943,27.21,77342.95,0.0,0.60233,0.00028,19.45069]
[1776451571156,27.21,77342.95,0.0,0.60233,0.00028,19.45069]
[1776451571173,27.21,77337.4,0.0,0.60077,0.00028,19.46957]
[1776451574562,27.21,77335.06,0.0,0.60011,0.00028,19.47747]
[1776451574663,27.21,77335.19,0.0,0.60014,0.00028,19.47703]
[1776451580611,27.21,77337.94,0.0,0.60092,0.00028,19.4678]
[1776451580743,27.21,77337.94,0.0,0.60092,0.00028,19.4678]
[1776451581318,27.21,77338.17,0.0,0.60098,0.00028,19.46703]
[1776451581371,27.21,77338.17,0.0,0.60098,0.00028,19.46703]
[1776451581375,27.21,77328.34,0.0,0.59821,0.00028,19.4998]
[1776451583475,27.21,77326.1,0.0,0.59758,0.00028,19.50711]
[1776451588476,27.21,77328.85,0.0,0.59836,0.00028,19.49804]
[1776451594526,27.21,77327.21,0.0,0.59792,0.00028,19.49875]
[1776451598191,27.21,77333.0,0.0,0.59956,0.00028,19.47958]
[1776451599198,27.21,77337.19,0.0,0.60074,0.00028,19.46552]
[1776451602321,27.21,77338.17,0.0,0.60102,0.00028,19.46218]
[1776451602422,27.21,77338.17,0.0,0.60102,0.00028,19.46218]
[1776451602430,27.21,77338.93,0.0,0.60123,0.00028,19.45957]
[1776451604233,27.21,77332.72,0.0,0.59949,0.00028,19.48043]
[1776451605508,27.21,77330.15,0.0,0.59876,0.00028,19.48892]
[1776451606736,27.21,77330.15,0.0,0.59876,0.00028,19.48892]
[1776451606768,27.21,77330.15,0.0,0.59876,0.00028,19.48892]
[1776451606823,27.2,77330.47,0.0,0.59886,0.00028,19.48785]
[1776451611282,27.2,77335.27,0.0,0.60021,0.00028,19.47179]
[1776451615730,27.2,77335.07,0.0,0.60016,0.00028,19.47242]
[1776451615806,27.2,77334.25,0.0,0.59993,0.00028,19.47514]
[1776451620498,27.2,77343.28,0.0,0.60248,0.00028,19.44446]
[1776451624371,27.2,77345.06,0.0,0.60298,0.00028,19.43834]
[1776451624607,27.2,77345.06,0.0,0.60298,0.00028,19.43834]
[1776451624674,27.2,77345.06,0.0,0.60298,0.00028,19.43834]
[1776451624762,27.2,77347.0,0.0,0.60353,0.00028,19.43163]
[1776451625493,27.2,77347.0,0.0,0.60353,0.00028,19.43163]
[1776451625502,27.2,77347.0,0.0,0.60353,0.00028,19.43163]
[1776451625650,27.2,77359.89,0.0,0.60715,0.00028,19.38611]
[1776451626391,27.2,77359.89,0.0,0.60715,0.00028,19.38609]
[1776451627174,27.2,77359.89,0.0,0.60715,0.00028,19.38609]
[1776451627395,27.2,77368.97,0.0,0.60969,0.00028,19.35308]
[1776451628404,27.2,77372.85,0.0,0.61077,0.00028,19.33874]
[1776451629106,27.2,77372.85,0.0,0.61077,0.00028,19.33874]
[1776451629808,27.2,77372.85,0.0,0.61077,0.00028,19.33874]
[1776451630417,27.2,77371.9,0.0,0.61051,0.00028,19.34229]
[1776451635305,27.2,77370.01,0.0,0.60997,0.00028,19.34932]
[1776451635718,27.2,77369.44,0.0,0.60981,0.00028,19.35145]
[1776451640752,27.2,77371.25,0.0,0.61031,0.00028,19.34486]
[1776451641693,27.2,77374.59,0.0,0.61125,0.00028,19.33246]
[1776451642741,27.2,77374.59,0.0,0.61125,0.00028,19.33246]
[1776451642805,27.2,77383.09,0.0,0.61362,0.00028,19.30041]
[1776451643507,27.2,77383.09,0.0,0.61362,0.00028,19.30038]
[1776451644537,27.2,77383.09,0.0,0.61362,0.00028,19.30038]
[1776451644681,27.2,77374.71,0.0,0.61128,0.00028,19.33197]
[1776451645853,27.2,77370.86,0.0,0.6102,0.00028,19.34633]
[1776451647537,27.2,77364.98,0.0,0.60855,0.00028,19.36792]
[1776451652570,27.2,77365.17,0.0,0.60863,0.00028,19.36263]
[1776451655858,27.21,77357.96,0.0,0.6066,0.00028,19.38868]
[1776451656488,27.21,77357.96,0.0,0.6066,0.00028,19.38868]
[1776451656497,27.21,77357.96,0.0,0.6066,0.00028,19.38868]
[1776451656876,27.21,77357.96,0.0,0.6066,0.00028,19.38868]
[1776451656598,27.21,77357.58,0.0,0.60649,0.00028,19.39008]
[1776451656896,27.21,77357.58,0.0,0.60649,0.00028,19.39008]
[1776451657608,27.21,77350.08,0.0,0.60439,0.00028,19.41662]
[1776451658614,27.21,77346.24,0.0,0.6033,0.00028,19.43001]
[1776451659653,27.21,77346.24,0.0,0.6033,0.00028,19.43001]
[1776451659667,27.21,77344.64,0.0,0.60285,0.00028,19.43557]
[1776451664654,27.21,77340.75,0.0,0.60175,0.00028,19.44903]
[1776451665662,27.21,77335.94,0.0,0.60039,0.00028,19.46531]
[1776451667674,27.21,77339.64,0.0,0.60143,0.00028,19.45284]
[1776451669688,27.21,77342.89,0.0,0.60234,0.00028,19.4418]
[1776451674725,27.22,77336.25,0.0,0.60047,0.00028,19.46445]
[1776451675731,27.22,77332.98,0.0,0.59954,0.00028,19.4754]
[1776451680766,27.22,77335.11,0.0,0.60014,0.00028,19.46839]
[1776451683788,27.22,77342.48,0.0,0.6022,0.00028,19.44352]
[1776451688822,27.22,77344.76,0.0,0.60283,0.00028,19.43588]
[1776451693857,27.23,77346.3,0.0,0.60325,0.00028,19.43074]
[1776451698920,27.23,77347.76,0.0,0.60365,0.00028,19.42582]
[1776451700906,27.23,77338.85,0.0,0.60114,0.00028,19.45643]
[1776451701028,27.23,77338.85,0.0,0.60114,0.00028,19.45643]
[1776451701500,27.23,77338.85,0.0,0.60114,0.00028,19.45643]
[1776451702938,27.23,77347.92,0.0,0.60369,0.00028,19.4254]
[1776451703928,27.23,77359.02,0.0,0.6068,0.00028,19.38629]
[1776451705942,27.23,77363.91,0.0,0.60817,0.00028,19.36869]
[1776451707411,27.23,77366.89,0.0,0.609,0.00028,19.35786]
[1776451707542,27.23,77367.31,0.0,0.60912,0.00028,19.35634]
[1776451712724,27.24,77366.52,0.0,0.60889,0.00028,19.35926]
[1776451716891,27.24,77362.36,0.0,0.60774,0.00028,19.36984]
[1776451722882,27.24,77360.1,0.0,0.6071,0.00028,19.37815]
[1776451728125,27.24,77361.45,0.0,0.60747,0.00028,19.37331]
[1776451729129,27.24,77357.33,0.0,0.60632,0.00028,19.38806]
[1776451734164,27.24,77356.26,0.0,0.60601,0.00028,19.39192]
[1776451736423,27.24,77360.54,0.0,0.60721,0.00028,19.37668]
[1776451740205,27.24,77364.27,0.0,0.60826,0.00028,19.3632]
[1776451743226,27.24,77360.24,0.0,0.60713,0.00028,19.37772]
[1776451747902,27.24,77353.63,0.0,0.60527,0.00028,19.40126]
[1776451749268,27.25,77346.12,0.0,0.60316,0.00028,19.42754]
[1776451750380,27.25,77342.81,0.0,0.60223,0.00028,19.43894]
[1776451756566,27.25,77344.52,0.0,0.60269,0.00028,19.43329]
[1776451760347,27.25,77347.98,0.0,0.60365,0.00028,19.4215]
[1776451763319,27.26,77346.97,0.0,0.60336,0.00028,19.42508]
[1776451763627,27.26,77346.97,0.0,0.60336,0.00028,19.42508]
[1776451763642,27.26,77344.01,0.0,0.60253,0.00028,19.4353]
[1776451765675,27.26,77344.01,0.0,0.60253,0.00028,19.43533]
[1776451765681,27.26,77336.24,0.0,0.60034,0.00028,19.46169]
[1776451767674,27.26,77337.51,0.0,0.6007,0.00028,19.45744]
[1776451767711,27.26,77337.12,0.0,0.60059,0.00028,19.45876]
[1776451771753,27.26,77333.03,0.0,0.59945,0.00028,19.46784]
[1776451776786,27.26,77332.65,0.0,0.59934,0.00028,19.46915]
[1776451780777,27.26,77333.06,0.0,0.59945,0.00028,19.46782]
[1776451780801,27.26,77333.06,0.0,0.59945,0.00028,19.46782]
[1776451780879,27.26,77333.06,0.0,0.59945,0.00028,19.46782]
[1776451780885,27.26,77324.32,0.0,0.59699,0.00028,19.49647]
[1776451781126,27.26,77324.32,0.0,0.59699,0.00028,19.49647]
[1776451782941,27.26,77324.32,0.0,0.59699,0.00028,19.49648]
[1776451782982,27.26,77324.87,0.0,0.59715,0.00028,19.49469]
[1776451783051,27.26,77324.87,0.0,0.59715,0.00028,19.49469]
[1776451783566,27.26,77324.87,0.0,0.59715,0.00028,19.49469]
[1776451783592,27.26,77324.87,0.0,0.59715,0.00028,19.49469]
[1776451783602,27.26,77324.87,0.0,0.59715,0.00028,19.49469]
[1776451783626,27.26,77324.87,0.0,0.59715,0.00028,19.49469]
[1776451783693,27.26,77327.26,0.0,0.59782,0.00028,19.48692]
[1776451786278,27.26,77324.79,0.0,0.59712,0.00028,19.49495]
[1776451786952,27.26,77315.33,0.0,0.59446,0.00028,19.52515]
[1776451787977,27.26,77299.39,0.0,0.58995,0.00028,19.57405]
[1776451788981,27.26,77293.01,0.0,0.58814,0.00028,19.59292]
[1776451790025,27.26,77285.13,0.0,0.58591,0.00028,19.61565]
[1776451790429,27.26,77285.13,0.0,0.58591,0.00028,19.61565]
[1776451791013,27.26,77277.55,0.0,0.58375,0.00028,19.63694]
[1776451792931,27.26,77274.78,0.0,0.58297,0.00028,19.64457]
[1776451797945,27.26,77275.45,0.0,0.58316,0.00028,19.64269]
[1776451800090,27.26,77279.32,0.0,0.58427,0.00028,19.6319]
[1776451802041,27.26,77280.65,0.0,0.58465,0.00028,19.62814]
[1776451802642,27.25,77283.3,0.0,0.58541,0.00028,19.62064]
[1776451806918,27.25,77279.82,0.0,0.58444,0.00028,19.63025]
[1776451812718,27.24,77282.93,0.0,0.58534,0.00028,19.6213]
[1776451813364,27.24,77282.93,0.0,0.58534,0.00028,19.6213]
[1776451813737,27.24,77290.22,0.0,0.58741,0.00028,19.60036]
[1776451816989,27.24,77294.04,0.0,0.58851,0.00028,19.58907]
[1776451821989,27.23,77294.66,0.0,0.58869,0.00028,19.58712]
[1776451825768,27.23,77293.47,0.0,0.58836,0.00028,19.59058]
[1776451826062,27.23,77295.93,0.0,0.58906,0.00028,19.58327]
[1776451831105,27.23,77296.01,0.0,0.58911,0.00028,19.57833]
[1776451837130,27.22,77295.52,0.0,0.58899,0.00028,19.57959]
[1776451842930,27.22,77295.08,0.0,0.58888,0.00028,19.58069]
[1776451847963,27.21,77295.59,0.0,0.58904,0.00028,19.57901]
[1776451852997,27.21,77295.87,0.0,0.58914,0.00028,19.578]
[1776451856226,27.2,77296.02,0.0,0.58919,0.00028,19.57747]
[1776451856253,27.2,77296.02,0.0,0.58919,0.00028,19.57747]
[1776451857106,27.2,77304.74,0.0,0.59167,0.00028,19.55116]
[1776451858033,27.2,77304.74,0.0,0.59167,0.00028,19.55114]
[1776451859041,27.2,77310.03,0.0,0.59317,0.00028,19.53482]
[1776451860052,27.2,77298.58,0.0,0.58992,0.00028,19.56975]
[1776451861055,27.2,77292.92,0.0,0.58832,0.00028,19.58655]
[1776451861413,27.2,77292.92,0.0,0.58832,0.00028,19.58655]
[1776451862060,27.2,77288.71,0.0,0.58712,0.00028,19.59881]
[1776451863070,27.2,77282.43,0.0,0.58534,0.00028,19.61678]
[1776451864074,27.2,77274.68,0.0,0.58313,0.00029,19.63843]
[1776451864326,27.2,77274.68,0.0,0.58313,0.00029,19.63843]
[1776451864347,27.2,77274.68,0.0,0.58313,0.00029,19.63843]
[1776451865082,27.2,77268.37,0.0,0.58133,0.00029,19.65562]
[1776451866089,27.2,77262.55,0.0,0.57967,0.00029,19.67112]
[1776451868224,27.2,77264.5,0.0,0.58023,0.00029,19.66593]
[1776451869109,27.19,77265.39,0.0,0.58049,0.00029,19.66351]
[1776451871123,27.19,77261.21,0.0,0.5793,0.00029,19.67447]
[1776451871456,27.19,77261.21,0.0,0.5793,0.00029,19.67447]
[1776451872132,27.17,77260.15,0.0,0.57906,0.00029,19.67671]
[1776451876041,27.11,77261.21,0.0,0.57952,0.00029,19.67226]
[1776451876159,27.08,77263.5,0.0,0.58024,0.00029,19.66557]
[1776451880186,27.08,77266.93,0.0,0.58124,0.00029,19.65615]
[1776451882656,27.07,77267.6,0.0,0.58144,0.00029,19.65428]
[1776451882661,27.07,77267.6,0.0,0.58144,0.00029,19.65428]
[1776451882729,27.07,77267.6,0.0,0.58144,0.00029,19.65428]
[1776451883022,27.07,77267.76,0.0,0.58149,0.00029,19.6538]
[1776451883773,27.07,77261.99,0.0,0.57984,0.00029,19.66923]
[1776451885805,27.07,77257.8,0.0,0.57865,0.00029,19.68013]
[1776451886696,27.07,77257.8,0.0,0.57865,0.00029,19.68013]
[1776451887184,27.06,77260.09,0.0,0.57933,0.00029,19.67397]
[1776451888479,27.06,77260.42,0.0,0.57942,0.00029,19.6731]
[1776451889064,27.06,77260.42,0.0,0.57942,0.00029,19.6731]
[1776451889093,27.06,77260.42,0.0,0.57942,0.00029,19.6731]
[1776451889155,27.06,77260.42,0.0,0.57942,0.00029,19.6731]
[1776451889116,27.06,77258.48,0.0,0.57886,0.00029,19.6782]
[1776451889482,27.06,77258.48,0.0,0.57886,0.00029,19.6782]
[1776451889586,27.06,77258.48,0.0,0.57886,0.00029,19.6782]
[1776451889688,27.06,77250.78,0.0,0.57665,0.00029,19.69807]
[1776451891573,27.06,77250.78,0.0,0.57665,0.00029,19.69805]
[1776451891804,27.06,77250.78,0.0,0.57665,0.00029,19.69805]
[1776451891887,27.06,77250.78,0.0,0.57665,0.00029,19.69805]
[1776451891943,27.06,77235.17,0.0,0.57218,0.00029,19.7319]
[1776451893277,27.06,77235.17,0.0,0.57218,0.00029,19.7319]
[1776451893985,27.05,77234.51,0.0,0.57199,0.00029,19.73341]
[1776451899994,27.05,77232.46,0.0,0.57142,0.00029,19.73809]
[1776451900170,27.04,77215.4,0.0,0.56651,0.00029,19.77658]
[1776451902735,27.03,77214.07,0.0,0.56613,0.00029,19.77946]
[1776451902782,27.03,77213.46,0.0,0.56595,0.00029,19.78078]
[1776451903902,27.03,77213.46,0.0,0.56595,0.00029,19.78078]
[1776451903980,27.03,77213.46,0.0,0.56595,0.00029,19.78078]
[1776451904091,27.03,77213.46,0.0,0.56595,0.00029,19.78078]
[1776451904154,27.03,77213.46,0.0,0.56595,0.00029,19.78078]
[1776451904194,27.03,77202.05,0.0,0.56265,0.00029,19.80476]
[1776451906227,27.03,77192.18,0.0,0.55979,0.00029,19.82437]
[1776451906373,27.03,77190.68,0.0,0.55935,0.00029,19.82725]
[1776451909395,27.03,77186.79,0.0,0.55823,0.00029,19.83459]
[1776451914713,26.99,77184.0,0.0,0.55748,0.00029,19.83936]
[1776451914718,26.98,77181.99,0.0,0.55692,0.00029,19.84288]
[1776451919976,26.92,77180.69,0.0,0.55665,0.00029,19.84448]
[1776451921591,26.91,77181.29,0.0,0.55686,0.00029,19.84319]
[1776451921737,26.91,77181.29,0.0,0.55686,0.00029,19.84319]
[1776451921882,26.91,77181.29,0.0,0.55686,0.00029,19.84319]
[1776451921971,26.91,77181.29,0.0,0.55686,0.00029,19.84319]
[1776451922036,26.91,77181.29,0.0,0.55686,0.00029,19.84319]
[1776451922144,26.88,77179.53,0.0,0.55639,0.00029,19.84606]
[1776451922531,26.88,77179.53,0.0,0.55639,0.00029,19.84606]
[1776451922683,26.88,77179.53,0.0,0.55639,0.00029,19.84606]
[1776451922813,26.88,77179.53,0.0,0.55639,0.00029,19.84606]
[1776451922915,26.87,77157.53,0.0,0.54997,0.00029,19.88352]
[1776451924518,26.87,77157.53,0.0,0.54997,0.00029,19.88353]
[1776451924564,26.87,77157.53,0.0,0.54997,0.00029,19.88353]
[1776451924607,26.87,77147.18,0.0,0.54693,0.00029,19.89945]
[1776451925511,26.87,77147.18,0.0,0.54692,0.00029,19.8995]
[1776451930544,26.9,77146.21,0.0,0.5466,0.00029,19.90113]
[1776451932560,26.87,77150.12,0.0,0.54778,0.00029,19.89511]
[1776451934069,26.85,77157.09,0.0,0.54986,0.00029,19.88409]
[1776451936855,26.83,77159.12,0.0,0.5505,0.00029,19.8806]
[1776451936863,26.83,77158.38,0.0,0.55028,0.00029,19.88177]
[1776451941622,26.82,77153.42,0.0,0.54884,0.00029,19.88953]
[1776451942986,26.8,77162.69,0.0,0.5516,0.00029,19.87443]
[1776451943878,26.78,77168.84,0.0,0.55343,0.00029,19.86382]
[1776451946170,26.76,77171.71,0.0,0.55431,0.00029,19.85862]
[1776451946244,26.76,77165.15,0.0,0.55238,0.00029,19.86992]
[1776451946337,26.76,77165.15,0.0,0.55238,0.00029,19.86992]
[1776451947690,26.76,77165.15,0.0,0.55238,0.00029,19.86991]
[1776451947829,26.76,77165.15,0.0,0.55238,0.00029,19.86991]
[1776451948027,26.76,77165.15,0.0,0.55238,0.00029,19.86991]
[1776451948238,26.76,77165.15,0.0,0.55238,0.00029,19.86991]
[1776451948252,26.76,77124.23,0.0,0.54032,0.0003,19.92991]
[1776451948443,26.76,77124.23,0.0,0.54032,0.0003,19.92991]
[1776451948498,26.76,77124.23,0.0,0.54032,0.0003,19.92991]
[1776451948650,26.76,77124.23,0.0,0.54032,0.0003,19.92991]
[1776451949162,26.76,77124.23,0.0,0.54032,0.0003,19.92991]
[1776451949225,26.76,77120.79,0.0,0.5393,0.0003,19.93411]
[1776451950165,26.76,77120.79,0.0,0.5393,0.0003,19.93411]
[1776451950218,26.76,77120.79,0.0,0.5393,0.0003,19.93411]
[1776451950686,26.76,77119.95,0.0,0.53906,0.0003,19.93511]
[1776451953706,26.75,77115.72,0.0,0.53782,0.0003,19.93554]
[1776451956936,26.75,77116.86,0.0,0.53816,0.0003,19.9342]
[1776451957013,26.75,77115.26,0.0,0.53769,0.0003,19.93603]
[1776451960149,26.74,77121.71,0.0,0.53961,0.0003,19.92837]
[1776451960294,26.74,77121.71,0.0,0.53961,0.0003,19.92837]
[1776451960326,26.74,77121.71,0.0,0.53961,0.0003,19.92837]
[1776451960353,26.74,77121.71,0.0,0.53961,0.0003,19.92837]
[1776451960409,26.74,77121.71,0.0,0.53961,0.0003,19.92837]
[1776451961116,26.74,77121.71,0.0,0.53961,0.0003,19.92837]
[1776451961174,26.74,77121.71,0.0,0.53961,0.0003,19.92837]
[1776451961195,26.74,77121.71,0.0,0.53961,0.0003,19.92837]
[1776451961258,26.74,77121.71,0.0,0.53961,0.0003,19.92837]
[1776451961269,26.72,77128.64,0.0,0.54167,0.0003,19.91957]
[1776451962876,26.72,77128.64,0.0,0.54167,0.0003,19.91957]
[1776451962916,26.72,77128.64,0.0,0.54167,0.0003,19.91957]
[1776451963205,26.72,77128.64,0.0,0.54167,0.0003,19.91957]
[1776451962979,26.72,77142.55,0.0,0.5458,0.0003,19.90041]
[1776451964787,26.71,77145.34,0.0,0.54663,0.0003,19.89631]
[1776451965564,26.71,77145.34,0.0,0.54663,0.0003,19.89631]
[1776451966275,26.71,77148.84,0.0,0.54766,0.0003,19.89106]
[1776451972084,26.71,77147.2,0.0,0.54718,0.0003,19.89351]
[1776451972196,26.71,77162.7,0.0,0.55176,0.00029,19.86892]
[1776451974276,26.71,77172.57,0.0,0.55467,0.00029,19.85188]
[1776451975053,26.71,77172.57,0.0,0.55467,0.00029,19.85188]
[1776451975691,26.7,77175.19,0.0,0.55545,0.00029,19.84717]
[1776451976149,26.7,77175.19,0.0,0.55545,0.00029,19.84717]
[1776451976264,26.7,77175.19,0.0,0.55545,0.00029,19.84717]
[1776451976265,26.7,77184.62,0.0,0.55822,0.00029,19.82965]
[1776451976487,26.7,77184.62,0.0,0.55822,0.00029,19.82965]
[1776451976518,26.7,77184.62,0.0,0.55822,0.00029,19.82965]
[1776451976535,26.7,77184.62,0.0,0.55822,0.00029,19.82965]
[1776451976560,26.7,77184.62,0.0,0.55822,0.00029,19.82965]
[1776451976873,26.7,77184.62,0.0,0.55822,0.00029,19.82965]
[1776451977535,26.7,77184.62,0.0,0.55822,0.00029,19.82965]
[1776451978170,26.7,77184.62,0.0,0.55822,0.00029,19.82965]
[1776451978183,26.7,77184.62,0.0,0.55822,0.00029,19.82965]
[1776451978200,26.7,77184.62,0.0,0.55822,0.00029,19.82965]
[1776451978199,26.7,77202.7,0.0,0.56354,0.00029,19.79332]
[1776451978352,26.7,77202.7,0.0,0.56354,0.00029,19.79332]
[1776451978573,26.7,77202.7,0.0,0.56354,0.00029,19.79332]
[1776451979106,26.7,77202.7,0.0,0.56354,0.00029,19.79332]
[1776451979207,26.7,77205.6,0.0,0.5644,0.00029,19.78714]
[1776451982913,26.69,77209.26,0.0,0.56549,0.00029,19.77915]
[1776451983920,26.69,77202.22,0.0,0.56342,0.00029,19.79417]
[1776451984927,26.69,77195.37,0.0,0.56141,0.00029,19.80827]
[1776451985531,26.69,77195.37,0.0,0.56141,0.00029,19.80827]
[1776451985678,26.69,77195.37,0.0,0.56141,0.00029,19.80827]
[1776451986158,26.69,77181.6,0.0,0.55737,0.00029,19.83512]
[1776451986379,26.69,77181.6,0.0,0.55737,0.00029,19.83512]
[1776451986395,26.69,77181.6,0.0,0.55737,0.00029,19.83512]
[1776451986463,26.69,77181.6,0.0,0.55737,0.00029,19.83512]
[1776451986497,26.69,77181.6,0.0,0.55737,0.00029,19.83512]
[1776451986567,26.69,77181.6,0.0,0.55737,0.00029,19.83512]
[1776451986728,26.69,77181.6,0.0,0.55737,0.00029,19.83512]
[1776451986943,26.69,77181.6,0.0,0.55737,0.00029,19.83511]
[1776451987426,26.69,77181.6,0.0,0.55737,0.00029,19.83511]
[1776451987949,26.69,77181.6,0.0,0.55737,0.00029,19.83511]
[1776451987993,26.68,77169.16,0.0,0.5537,0.00029,19.85762]
[1776451990296,26.68,77169.16,0.0,0.55371,0.00029,19.85761]
[1776451991274,26.68,77170.78,0.0,0.55419,0.00029,19.85474]
[1776451993208,26.68,77166.26,0.0,0.55286,0.0003,19.86256]
[1776451994291,26.68,77170.63,0.0,0.55415,0.00029,19.85496]
[1776451996252,26.67,77177.71,0.0,0.55624,0.00029,19.8422]
[1776451997197,26.67,77177.71,0.0,0.55624,0.00029,19.8422]
[1776451997217,26.67,77177.71,0.0,0.55624,0.00029,19.8422]
[1776451997210,26.67,77177.18,0.0,0.55609,0.00029,19.84316]
[1776451998287,26.67,77186.42,0.0,0.55881,0.00029,19.82576]
[1776452000997,26.67,77187.59,0.0,0.55916,0.00029,19.82344]
[1776452001226,26.67,77193.38,0.0,0.56087,0.00029,19.81199]
[1776452003163,26.67,77191.66,0.0,0.56036,0.00029,19.81543]
[1776452003212,26.67,77188.79,0.0,0.55952,0.00029,19.82109]
[1776452007448,26.66,77185.66,0.0,0.55861,0.00029,19.82708]
[1776452008246,26.66,77182.81,0.0,0.55777,0.00029,19.83252]
[1776452009448,26.66,77181.53,0.0,0.55739,0.00029,19.83492]
[1776452010284,26.66,77181.39,0.0,0.55735,0.00029,19.83517]
[1776452011237,26.66,77173.64,0.0,0.55508,0.0003,19.84487]
[1776452013278,26.66,77172.82,0.0,0.55484,0.0003,19.84631]
[1776452018286,26.65,77174.13,0.0,0.55524,0.0003,19.8439]
[1776452020994,26.65,77174.29,0.0,0.55529,0.0003,19.84358]
[1776452021248,26.65,77179.96,0.0,0.55696,0.0003,19.83316]
[1776452022296,26.65,77184.11,0.0,0.55819,0.00029,19.82531]
[1776452024276,26.65,77179.82,0.0,0.55693,0.0003,19.83339]
[1776452029299,26.64,77185.66,0.0,0.55866,0.00029,19.82223]
[1776452030302,26.64,77189.89,0.0,0.55991,0.00029,19.81394]
[1776452033500,26.63,77190.24,0.0,0.56003,0.00029,19.81314]
[1776452034307,26.63,77192.11,0.0,0.56058,0.00029,19.80939]
[1776452039310,26.62,77194.23,0.0,0.56123,0.00029,19.80499]
[1776452041337,26.62,77198.13,0.0,0.56239,0.00029,19.79692]
[1776452041614,26.62,77198.13,0.0,0.56239,0.00029,19.79692]
[1776452041757,26.62,77198.13,0.0,0.56239,0.00029,19.79692]
[1776452041833,26.62,77198.13,0.0,0.56239,0.00029,19.79692]
[1776452042120,26.62,77198.13,0.0,0.56239,0.00029,19.79692]
[1776452042331,26.61,77198.13,0.0,0.56239,0.00029,19.79689]
[1776452043337,26.61,77205.74,0.0,0.56464,0.00029,19.78081]
[1776452044655,26.61,77208.74,0.0,0.56552,0.00029,19.77428]
[1776452044697,26.61,77208.74,0.0,0.56552,0.00029,19.77428]
[1776452044859,26.61,77208.74,0.0,0.56552,0.00029,19.77428]
[1776452045351,26.61,77208.64,0.0,0.5655,0.00029,19.77447]
[1776452050387,26.6,77206.57,0.0,0.5649,0.00029,19.77885]
[1776452053103,26.6,77205.17,0.0,0.56449,0.00029,19.78182]
[1776452053303,26.6,77199.72,0.0,0.56289,0.00029,19.79333]
[1776452058353,26.59,77198.19,0.0,0.56246,0.00029,19.79639]
[1776452063367,26.58,77197.96,0.0,0.56241,0.0003,19.79672]
[1776452066869,26.57,77197.62,0.0,0.56232,0.0003,19.79731]
[1776452066877,26.57,77197.62,0.0,0.56232,0.0003,19.79731]
[1776452066920,26.57,77197.62,0.0,0.56232,0.0003,19.79731]
[1776452067297,26.57,77197.72,0.0,0.56235,0.0003,19.79707]
[1776452068278,26.57,77192.63,0.0,0.56085,0.0003,19.80747]
[1776452069246,26.57,77186.71,0.0,0.5591,0.0003,19.81921]
[1776452071161,26.57,77172.6,0.0,0.55494,0.0003,19.84111]
[1776452071743,26.57,77172.6,0.0,0.55494,0.0003,19.84111]
[1776452071837,26.57,77172.6,0.0,0.55494,0.0003,19.84111]
[1776452071888,26.57,77172.6,0.0,0.55494,0.0003,19.84111]
[1776452071985,26.57,77172.6,0.0,0.55494,0.0003,19.84111]
[1776452072381,26.57,77172.6,0.0,0.55494,0.0003,19.84111]
[1776452072405,26.57,77177.18,0.0,0.55629,0.0003,19.83278]
[1776452072444,26.57,77177.18,0.0,0.55629,0.0003,19.83278]
[1776452072653,26.57,77177.18,0.0,0.55629,0.0003,19.83278]
[1776452072912,26.57,77177.18,0.0,0.55629,0.0003,19.83278]
[1776452073012,26.57,77182.76,0.0,0.55794,0.0003,19.82231]
[1776452073588,26.57,77182.76,0.0,0.55794,0.0003,19.82231]
[1776452074030,26.57,77182.76,0.0,0.55794,0.0003,19.82231]
[1776452074354,26.57,77182.76,0.0,0.55794,0.0003,19.82231]
[1776452074098,26.57,77177.65,0.0,0.55643,0.0003,19.83193]
[1776452074481,26.57,77177.65,0.0,0.55643,0.0003,19.83193]
[1776452074706,26.57,77177.65,0.0,0.55643,0.0003,19.83193]
[1776452074711,26.57,77177.65,0.0,0.55643,0.0003,19.83193]
[1776452074762,26.57,77177.65,0.0,0.55643,0.0003,19.83193]
[1776452074884,26.57,77182.32,0.0,0.55781,0.0003,19.82315]
[1776452075503,26.57,77182.32,0.0,0.55781,0.0003,19.82315]
[1776452075517,26.57,77182.32,0.0,0.55781,0.0003,19.82315]
[1776452075541,26.57,77182.32,0.0,0.55781,0.0003,19.82315]
[1776452075571,26.57,77182.32,0.0,0.55781,0.0003,19.82315]
[1776452076082,26.57,77182.32,0.0,0.55781,0.0003,19.82315]
[1776452076110,26.57,77182.32,0.0,0.55781,0.0003,19.82315]
[1776452076286,26.57,77182.32,0.0,0.55781,0.0003,19.82315]
[1776452076344,26.57,77182.32,0.0,0.55781,0.0003,19.82315]
[1776452076357,26.57,77182.32,0.0,0.55781,0.0003,19.82315]
[1776452076298,26.57,77188.01,0.0,0.5595,0.0003,19.81214]
[1776452076579,26.57,77188.01,0.0,0.5595,0.0003,19.81213]
[1776452077583,26.57,77193.27,0.0,0.56105,0.0003,19.80164]
[1776452081216,26.57,77197.09,0.0,0.56219,0.0003,19.79377]
[1776452083202,26.57,77199.12,0.0,0.56279,0.0003,19.78953]
[1776452083283,26.56,77204.93,0.0,0.56451,0.0003,19.77716]
[1776452084332,26.56,77209.33,0.0,0.56581,0.00029,19.76757]
[1776452087315,26.56,77208.92,0.0,0.56569,0.00029,19.76845]
[1776452087352,26.56,77207.06,0.0,0.56515,0.0003,19.77248]
[1776452088314,26.56,77202.6,0.0,0.56384,0.0003,19.78205]
[1776452093694,26.55,77202.14,0.0,0.56372,0.0003,19.78291]
[1776452099009,26.55,77203.29,0.0,0.56407,0.0003,19.78034]
[1776452100584,26.55,77203.29,0.0,0.56407,0.0003,19.78034]
[1776452100671,26.55,77203.29,0.0,0.56407,0.0003,19.78034]
[1776452100729,26.55,77203.29,0.0,0.56407,0.0003,19.78034]
[1776452100819,26.55,77203.29,0.0,0.56407,0.0003,19.78034]
[1776452101342,26.54,77198.02,0.0,0.56252,0.0003,19.79139]
[1776452102324,26.54,77187.52,0.0,0.55941,0.0003,19.81263]
[1776452102791,26.54,77187.52,0.0,0.55941,0.0003,19.81263]
[1776452103420,26.54,77177.2,0.0,0.55636,0.0003,19.83233]
[1776452104321,26.54,77172.64,0.0,0.55501,0.0003,19.84065]
[1776452106317,26.54,77182.47,0.0,0.55792,0.0003,19.82239]
[1776452108373,26.54,77174.56,0.0,0.55558,0.0003,19.83716]
[1776452113381,26.54,77173.05,0.0,0.55514,0.0003,19.83987]
[1776452114478,26.54,77168.48,0.0,0.55378,0.0003,19.84798]
[1776452115387,26.54,77168.48,0.0,0.55378,0.0003,19.84798]
[1776452115394,26.54,77152.8,0.0,0.54913,0.0003,19.87419]
[1776452115802,26.54,77152.8,0.0,0.54913,0.0003,19.87419]
[1776452116314,26.54,77139.33,0.0,0.54512,0.0003,19.89452]
[1776452117388,26.53,77136.78,0.0,0.54436,0.0003,19.89814]
[1776452119154,26.53,77128.17,0.0,0.5418,0.0003,19.90984]
[1776452120330,26.53,77128.17,0.0,0.5418,0.0003,19.90984]
[1776452120387,26.53,77125.89,0.0,0.54112,0.0003,19.91279]
[1776452124416,26.53,77121.87,0.0,0.53993,0.0003,19.91786]
[1776452125930,26.51,77126.34,0.0,0.54128,0.0003,19.91209]
[1776452127943,26.5,77119.91,0.0,0.53938,0.0003,19.92007]
[1776452130971,26.47,77113.04,0.0,0.53736,0.0003,19.92805]
[1776452131971,26.46,77106.69,0.0,0.53548,0.0003,19.93058]
[1776452132723,26.46,77106.69,0.0,0.53548,0.0003,19.93058]
[1776452133336,26.46,77106.69,0.0,0.53548,0.0003,19.93058]
[1776452133375,26.46,77104.41,0.0,0.5348,0.0003,19.93298]
[1776452133904,26.46,77104.41,0.0,0.5348,0.0003,19.93298]
[1776452133956,26.46,77104.41,0.0,0.5348,0.0003,19.93298]
[1776452134005,26.45,77104.08,0.0,0.53471,0.0003,19.9333]
[1776452136377,26.44,77104.08,0.0,0.53471,0.0003,19.93328]
[1776452137006,26.43,77104.37,0.0,0.53481,0.0003,19.93293]
[1776452138644,26.43,77103.53,0.0,0.53457,0.0003,19.93379]
[1776452139024,26.42,77103.34,0.0,0.53451,0.0003,19.93396]
[1776452142185,26.41,77103.1,0.0,0.53445,0.0003,19.93417]
[1776452142259,26.41,77108.68,0.0,0.53613,0.0003,19.92816]
[1776452143821,26.41,77108.68,0.0,0.53614,0.0003,19.92813]
[1776452143874,26.41,77108.68,0.0,0.53614,0.0003,19.92813]
[1776452144062,26.4,77112.81,0.0,0.53738,0.0003,19.92343]
[1776452146069,26.4,77107.72,0.0,0.53586,0.0003,19.92915]
[1776452151104,26.39,77110.87,0.0,0.53681,0.0003,19.92559]
[1776452156197,26.38,77110.76,0.0,0.53678,0.0003,19.92569]
[1776452158081,26.38,77108.89,0.0,0.53623,0.0003,19.92778]
[1776452158160,26.38,77108.89,0.0,0.53623,0.0003,19.92778]
[1776452158350,26.38,77108.89,0.0,0.53623,0.0003,19.92778]
[1776452158408,26.38,77117.94,0.0,0.53894,0.0003,19.91726]
[1776452158540,26.38,77117.94,0.0,0.53894,0.0003,19.91726]
[1776452158601,26.38,77117.94,0.0,0.53894,0.0003,19.91726]
[1776452159084,26.38,77117.94,0.0,0.53894,0.0003,19.91726]
[1776452159144,26.38,77117.94,0.0,0.53894,0.0003,19.91726]
[1776452159444,26.38,77123.84,0.0,0.54071,0.0003,19.9099]
[1776452159997,26.38,77123.84,0.0,0.54071,0.0003,19.9099]
[1776452160047,26.38,77123.84,0.0,0.54071,0.0003,19.9099]
[1776452160378,26.38,77123.84,0.0,0.54071,0.0003,19.9099]
[1776452160479,26.38,77124.4,0.0,0.54088,0.0003,19.90918]
[1776452161282,26.38,77124.4,0.0,0.54088,0.0003,19.90918]
[1776452161492,26.38,77129.18,0.0,0.54231,0.0003,19.9029]
[1776452162397,26.38,77129.18,0.0,0.54231,0.0003,19.9029]
[1776452162489,26.38,77129.18,0.0,0.54231,0.0003,19.9029]
[1776452162493,26.38,77143.7,0.0,0.54666,0.0003,19.88226]
[1776452162695,26.38,77143.7,0.0,0.54666,0.0003,19.88226]
[1776452162817,26.38,77143.7,0.0,0.54666,0.0003,19.88226]
[1776452162938,26.38,77143.7,0.0,0.54666,0.0003,19.88226]
[1776452162997,26.38,77143.7,0.0,0.54666,0.0003,19.88226]
[1776452163188,26.38,77143.7,0.0,0.54667,0.0003,19.88225]
[1776452164195,26.38,77155.92,0.0,0.55032,0.0003,19.86303]
[1776452165124,26.38,77155.92,0.0,0.55032,0.0003,19.86303]
[1776452165178,26.38,77155.92,0.0,0.55032,0.0003,19.86303]
[1776452165224,26.38,77163.99,0.0,0.55273,0.0003,19.84943]
[1776452165515,26.38,77163.99,0.0,0.55273,0.0003,19.84943]
[1776452166247,26.38,77165.99,0.0,0.55333,0.0003,19.84595]
[1776452169511,26.38,77173.37,0.0,0.55553,0.0003,19.83272]
[1776452170253,26.38,77180.63,0.0,0.5577,0.0003,19.81911]
[1776452172251,26.38,77180.52,0.0,0.55767,0.0003,19.81931]
[1776452177081,26.38,77183.49,0.0,0.55855,0.0003,19.81355]
[1776452177449,26.37,77184.8,0.0,0.55895,0.0003,19.81097]
[1776452181517,26.37,77190.38,0.0,0.56061,0.0003,19.79984]
[1776452181804,26.37,77190.38,0.0,0.56061,0.0003,19.79984]
[1776452181915,26.37,77190.38,0.0,0.56061,0.0003,19.79984]
[1776452182324,26.37,77190.38,0.0,0.56061,0.0003,19.79983]
[1776452184402,26.37,77192.6,0.0,0.56127,0.0003,19.7953]
[1776452184464,26.37,77193.55,0.0,0.56156,0.0003,19.79333]
[1776452187444,26.37,77186.6,0.0,0.55949,0.0003,19.80734]
[1776452190335,26.37,77186.31,0.0,0.55941,0.0003,19.80791]
[1776452190372,26.37,77186.31,0.0,0.55941,0.0003,19.80791]
[1776452190411,26.37,77189.67,0.0,0.56041,0.0003,19.80119]
[1776452192387,26.37,77189.67,0.0,0.56042,0.0003,19.79665]
[1776452192479,26.37,77193.48,0.0,0.56156,0.0003,19.78887]
[1776452193352,26.37,77193.48,0.0,0.56156,0.0003,19.78887]
[1776452193400,26.37,77193.48,0.0,0.56156,0.0003,19.78887]
[1776452193799,26.37,77193.48,0.0,0.56156,0.0003,19.78887]
[1776452193947,26.37,77193.48,0.0,0.56156,0.0003,19.78887]
[1776452194469,26.37,77175.22,0.0,0.55612,0.0003,19.82462]
[1776452195147,26.37,77175.22,0.0,0.55612,0.0003,19.82462]
[1776452195217,26.37,77175.22,0.0,0.55612,0.0003,19.82462]
[1776452195307,26.37,77175.22,0.0,0.55612,0.0003,19.82462]
[1776452195417,26.37,77175.22,0.0,0.55612,0.0003,19.82462]
[1776452196423,26.37,77155.83,0.0,0.55032,0.0003,19.85855]
[1776452197431,26.37,77148.64,0.0,0.54817,0.0003,19.87006]
[1776452199626,26.37,77151.71,0.0,0.54909,0.0003,19.8652]
[1776452199685,26.37,77151.71,0.0,0.54909,0.0003,19.8652]
[1776452200469,26.36,77154.97,0.0,0.55007,0.0003,19.85993]
[1776452201459,26.36,77160.41,0.0,0.5517,0.0003,19.85087]
[1776452204816,26.36,77159.02,0.0,0.55129,0.0003,19.85318]
[1776452205488,26.36,77158.47,0.0,0.55112,0.0003,19.85409]
[1776452207503,26.36,77152.74,0.0,0.54941,0.0003,19.86348]
[1776452209517,26.36,77148.76,0.0,0.54822,0.0003,19.8698]
[1776452210777,26.36,77148.27,0.0,0.54807,0.0003,19.87057]
[1776452210837,26.36,77148.27,0.0,0.54807,0.0003,19.87057]
[1776452211531,26.36,77145.46,0.0,0.54723,0.0003,19.87491]
[1776452215061,26.36,77143.28,0.0,0.54657,0.0003,19.87823]
[1776452215154,26.36,77143.28,0.0,0.54657,0.0003,19.87823]
[1776452215214,26.36,77143.28,0.0,0.54657,0.0003,19.87823]
[1776452215558,26.36,77143.41,0.0,0.54661,0.0003,19.87804]
[1776452216567,26.36,77152.45,0.0,0.54932,0.0003,19.86399]
[1776452217319,26.36,77152.45,0.0,0.54932,0.0003,19.86399]
[1776452217333,26.36,77152.45,0.0,0.54932,0.0003,19.86399]
[1776452217363,26.36,77152.45,0.0,0.54932,0.0003,19.86399]
[1776452217572,26.36,77161.49,0.0,0.55202,0.0003,19.84902]
[1776452219587,26.36,77164.09,0.0,0.5528,0.0003,19.84454]
[1776452220877,26.36,77162.11,0.0,0.55221,0.0003,19.84795]
[1776452221601,26.36,77162.76,0.0,0.55241,0.0003,19.84683]
[1776452226547,26.36,77159.81,0.0,0.55153,0.0003,19.85183]
[1776452227495,26.36,77159.13,0.0,0.55132,0.0003,19.85298]
[1776452231491,26.36,77152.97,0.0,0.54948,0.0003,19.86314]
[1776452236570,26.36,77151.98,0.0,0.54917,0.0003,19.86476]
[1776452237510,26.37,77158.96,0.0,0.55126,0.0003,19.85336]
[1776452238582,26.37,77163.83,0.0,0.55271,0.0003,19.84506]
[1776452239547,26.37,77168.64,0.0,0.55415,0.0003,19.83661]
[1776452244595,26.37,77167.52,0.0,0.55381,0.0003,19.83861]
[1776452244762,26.37,77167.45,0.0,0.55379,0.0003,19.83874]
[1776452245100,26.37,77168.88,0.0,0.55422,0.0003,19.8362]
[1776452247784,26.37,77173.05,0.0,0.55546,0.0003,19.82867]
[1776452250517,26.37,77171.19,0.0,0.55491,0.0003,19.83206]
[1776452250607,26.37,77173.44,0.0,0.55558,0.0003,19.82797]
[1776452255530,26.37,77173.94,0.0,0.55573,0.0003,19.82254]
[1776452255631,26.37,77170.26,0.0,0.55463,0.0003,19.82924]
[1776452256532,26.37,77166.4,0.0,0.55348,0.0003,19.83611]
[1776452257593,26.37,77160.77,0.0,0.5518,0.0003,19.84584]
[1776452262619,26.38,77158.85,0.0,0.55122,0.0003,19.8491]
[1776452267673,26.38,77160.51,0.0,0.55172,0.0003,19.8463]
[1776452271538,26.38,77161.07,0.0,0.55188,0.0003,19.84536]
[1776452271639,26.38,77161.6,0.0,0.55204,0.0003,19.84446]
[1776452273619,26.38,77156.79,0.0,0.5506,0.0003,19.85253]
[1776452274631,26.38,77152.5,0.0,0.54932,0.0003,19.85951]
[1776452277089,26.38,77152.74,0.0,0.54939,0.0003,19.85911]
[1776452277160,26.37,77150.26,0.0,0.54865,0.0003,19.86306]
[1776452283444,26.37,77150.29,0.0,0.54867,0.0003,19.86298]
[1776452285354,26.37,77155.23,0.0,0.55015,0.0003,19.85503]
[1776452287061,26.37,77162.14,0.0,0.55221,0.0003,19.84348]
[1776452292096,26.37,77162.5,0.0,0.55232,0.0003,19.84287]
[1776452297271,26.37,77162.25,0.0,0.55224,0.0003,19.84331]
[1776452297373,26.37,77162.25,0.0,0.55224,0.0003,19.84331]
[1776452297742,26.37,77165.68,0.0,0.55327,0.0003,19.83738]
[1776452297864,26.37,77165.68,0.0,0.55327,0.0003,19.83738]
[1776452298001,26.37,77165.68,0.0,0.55327,0.0003,19.83738]
[1776452298107,26.37,77165.68,0.0,0.55327,0.0003,19.83738]
[1776452298166,26.37,77165.68,0.0,0.55327,0.0003,19.83738]
[1776452298227,26.37,77165.68,0.0,0.55327,0.0003,19.83738]
[1776452298582,26.37,77165.68,0.0,0.55327,0.0003,19.83738]
[1776452298620,26.37,77165.68,0.0,0.55327,0.0003,19.83738]
[1776452298660,26.37,77175.41,0.0,0.55617,0.0003,19.81982]
[1776452300436,26.37,77180.08,0.0,0.55757,0.0003,19.81101]
[1776452301199,26.37,77180.08,0.0,0.55757,0.0003,19.81101]
[1776452301251,26.37,77181.0,0.0,0.55784,0.0003,19.80925]
[1776452304631,26.37,77182.15,0.0,0.55818,0.0003,19.80702]
[1776452304677,26.37,77182.58,0.0,0.55831,0.0003,19.80619]
[1776452309694,26.37,77183.59,0.0,0.55862,0.0003,19.80421]
[1776452314777,26.37,77183.05,0.0,0.55847,0.0003,19.80072]
[1776452315321,26.37,77183.05,0.0,0.55847,0.0003,19.80072]
[1776452315388,26.37,77183.05,0.0,0.55847,0.0003,19.80072]
[1776452315489,26.37,77183.84,0.0,0.5587,0.0003,19.79918]
[1776452315993,26.37,77183.84,0.0,0.5587,0.0003,19.79918]
[1776452316020,26.37,77183.84,0.0,0.5587,0.0003,19.79918]
[1776452316264,26.37,77183.84,0.0,0.5587,0.0003,19.79918]
[1776452319989,26.37,77184.19,0.0,0.55881,0.0003,19.7985]
[1776452320188,26.37,77184.19,0.0,0.55881,0.0003,19.7985]
[1776452320576,26.37,77184.98,0.0,0.55904,0.0003,19.79695]
[1776452326158,26.37,77184.93,0.0,0.55902,0.0003,19.79707]
[1776452326336,26.37,77179.42,0.0,0.55738,0.0003,19.80772]
[1776452327344,26.37,77172.17,0.0,0.55522,0.0003,19.82122]
[1776452331797,26.37,77169.08,0.0,0.5543,0.0003,19.82678]
[1776452332651,26.37,77168.1,0.0,0.55401,0.0003,19.82853]
[1776452334613,26.37,77162.54,0.0,0.55234,0.0003,19.83826]
[1776452336617,26.37,77158.29,0.0,0.55107,0.0003,19.84547]
[1776452341392,26.38,77158.11,0.0,0.55101,0.0003,19.8458]
[1776452341553,26.38,77157.85,0.0,0.55093,0.0003,19.84624]
[1776452343516,26.38,77164.56,0.0,0.55294,0.0003,19.83482]
[1776452348493,26.37,77168.94,0.0,0.55426,0.0003,19.82703]
[1776452353527,26.37,77166.36,0.0,0.55349,0.0003,19.83155]
[1776452356548,26.36,77173.53,0.0,0.55564,0.0003,19.81861]
[1776452358564,26.36,77176.08,0.0,0.55641,0.0003,19.81387]
[1776452360339,26.36,77175.68,0.0,0.55629,0.0003,19.81461]
[1776452360665,26.36,77180.78,0.0,0.55781,0.0003,19.80495]
[1776452364714,26.36,77187.75,0.0,0.55989,0.0003,19.79127]
[1776452369748,26.36,77185.31,0.0,0.55917,0.0003,19.79609]
[1776452374835,26.36,77188.32,0.0,0.56008,0.0003,19.78553]
[1776452376332,26.36,77188.21,0.0,0.56005,0.0003,19.78575]
[1776452376443,26.36,77188.21,0.0,0.56005,0.0003,19.78575]
[1776452376535,26.36,77188.21,0.0,0.56005,0.0003,19.78575]
[1776452376689,26.36,77188.21,0.0,0.56005,0.0003,19.78575]
[1776452377696,26.35,77193.89,0.0,0.56174,0.0003,19.77417]
[1776452379710,26.35,77199.42,0.0,0.5634,0.0003,19.76252]
[1776452384746,26.35,77198.02,0.0,0.56299,0.0003,19.76541]
[1776452387772,26.34,77189.65,0.0,0.5605,0.0003,19.78268]
[1776452388430,26.34,77189.65,0.0,0.5605,0.0003,19.78268]
[1776452388775,26.34,77186.71,0.0,0.55963,0.0003,19.78856]
[1776452393814,26.33,77189.9,0.0,0.5606,0.0003,19.78203]
[1776452397946,26.33,77187.68,0.0,0.55994,0.0003,19.78643]
[1776452398738,26.33,77185.61,0.0,0.55933,0.0003,19.79053]
[1776452403882,26.33,77196.67,0.0,0.56263,0.0003,19.76791]
[1776452407785,26.32,77191.62,0.0,0.56113,0.0003,19.77837]
[1776452409928,26.32,77188.22,0.0,0.56012,0.0003,19.78522]
[1776452414961,26.32,77188.76,0.0,0.56029,0.0003,19.78408]
[1776452419997,26.32,77189.69,0.0,0.56057,0.0003,19.7822]
[1776452422229,26.32,77187.72,0.0,0.55998,0.0003,19.78617]
[1776452422334,26.32,77187.72,0.0,0.55998,0.0003,19.78617]
[1776452422344,26.32,77189.51,0.0,0.56051,0.0003,19.78256]
[1776452424665,26.32,77189.51,0.0,0.56051,0.0003,19.78256]
[1776452424673,26.32,77193.86,0.0,0.56181,0.0003,19.77364]
[1776452429169,26.32,77188.13,0.0,0.5601,0.0003,19.78532]
[1776452434331,26.32,77186.94,0.0,0.55976,0.0003,19.78316]
[1776452434338,26.32,77196.19,0.0,0.56252,0.0003,19.7642]
[1776452440608,26.31,77193.16,0.0,0.56162,0.0003,19.77048]
[1776452440803,26.31,77193.16,0.0,0.56162,0.0003,19.77048]
[1776452440812,26.31,77189.82,0.0,0.56063,0.0003,19.77732]
[1776452441767,26.31,77176.77,0.0,0.55673,0.0003,19.80284]
[1776452442797,26.31,77175.2,0.0,0.55626,0.0003,19.80578]
[1776452443807,26.31,77180.25,0.0,0.55777,0.0003,19.7962]
[1776452447799,26.31,77186.93,0.0,0.55977,0.0003,19.78309]
[1776452449795,26.31,77194.38,0.0,0.56199,0.0003,19.7679]
[1776452450376,26.31,77194.38,0.0,0.56199,0.0003,19.7679]
[1776452450824,26.31,77196.83,0.0,0.56273,0.0003,19.76276]
[1776452451815,26.31,77200.34,0.0,0.56377,0.0003,19.75528]
[1776452453949,26.31,77202.36,0.0,0.56438,0.0003,19.7509]
[1776452454463,26.31,77202.36,0.0,0.56438,0.0003,19.7509]
[1776452454593,26.31,77202.36,0.0,0.56438,0.0003,19.7509]
[1776452454695,26.31,77215.09,0.0,0.56818,0.0003,19.72236]
[1776452456604,26.31,77215.09,0.0,0.56818,0.0003,19.72236]
[1776452456716,26.31,77215.09,0.0,0.56818,0.0003,19.72236]
[1776452456809,26.31,77222.39,0.0,0.57035,0.0003,19.70518]
[1776452459533,26.31,77224.23,0.0,0.5709,0.0003,19.70076]
[1776452459652,26.31,77224.23,0.0,0.5709,0.0003,19.70076]
[1776452459753,26.31,77225.99,0.0,0.57143,0.0003,19.69647]
[1776452460381,26.31,77225.99,0.0,0.57143,0.0003,19.69647]
[1776452460395,26.31,77218.09,0.0,0.56908,0.0003,19.71533]
[1776452461569,26.3,77212.15,0.0,0.56731,0.0003,19.72904]
[1776452462052,26.3,77212.15,0.0,0.56731,0.0003,19.72904]
[1776452462852,26.3,77207.36,0.0,0.56588,0.0003,19.73982]
[1776452463905,26.3,77191.98,0.0,0.56129,0.0003,19.77273]
[1776452464431,26.3,77191.98,0.0,0.56129,0.0003,19.77273]
[1776452464509,26.3,77193.12,0.0,0.56163,0.0003,19.77038]
[1776452468777,26.3,77191.82,0.0,0.56125,0.0003,19.77306]
[1776452468879,26.3,77201.6,0.0,0.56417,0.0003,19.75244]
[1776452470704,26.3,77205.11,0.0,0.56522,0.0003,19.74477]
[1776452473893,26.3,77199.13,0.0,0.56343,0.0003,19.7577]
[1776452474903,26.3,77204.61,0.0,0.56507,0.0003,19.74583]
[1776452475813,26.3,77210.29,0.0,0.56677,0.0003,19.73316]
[1776452478453,26.3,77212.04,0.0,0.56729,0.0003,19.72915]
[1776452478840,26.3,77213.71,0.0,0.56779,0.0003,19.72531]
[1776452480105,26.3,77214.02,0.0,0.56789,0.0003,19.72458]
[1776452480135,26.3,77214.02,0.0,0.56789,0.0003,19.72458]
[1776452480438,26.29,77214.02,0.0,0.56789,0.0003,19.72457]
[1776452481717,26.29,77221.84,0.0,0.57022,0.0003,19.70622]
[1776452483520,26.29,77221.84,0.0,0.57022,0.0003,19.7062]
[1776452483906,26.29,77216.69,0.0,0.56869,0.0003,19.71834]
[1776452486991,26.29,77218.0,0.0,0.56908,0.0003,19.71524]
[1776452487016,26.29,77218.0,0.0,0.56908,0.0003,19.71524]
[1776452487466,26.29,77218.0,0.0,0.56908,0.0003,19.71524]
[1776452487555,26.29,77218.0,0.0,0.56908,0.0003,19.71524]
[1776452487656,26.29,77218.0,0.0,0.56908,0.0003,19.71524]
[1776452487758,26.29,77229.5,0.0,0.57251,0.0003,19.68753]
[1776452489219,26.29,77229.5,0.0,0.57251,0.0003,19.6875]
[1776452489379,26.29,77229.5,0.0,0.57251,0.0003,19.6875]
[1776452489751,26.29,77229.5,0.0,0.57251,0.0003,19.6875]
[1776452489852,26.29,77232.07,0.0,0.57327,0.0003,19.68111]
[1776452493522,26.29,77238.04,0.0,0.57506,0.0003,19.66141]
[1776452496544,26.29,77232.35,0.0,0.57337,0.0003,19.67585]
[1776452499564,26.29,77235.95,0.0,0.57444,0.0003,19.66681]
[1776452501864,26.29,77241.21,0.0,0.57599,0.0003,19.65334]
[1776452504419,26.29,77242.28,0.0,0.57631,0.0003,19.65051]
[1776452504892,26.29,77242.47,0.0,0.57637,0.0003,19.64998]
[1776452509921,26.29,77243.3,0.0,0.57664,0.0003,19.64766]
[1776452510303,26.28,77245.79,0.0,0.57738,0.0003,19.64104]
[1776452510835,26.28,77250.82,0.0,0.57888,0.0003,19.62752]
[1776452511774,26.28,77250.82,0.0,0.57888,0.0003,19.62752]
[1776452511935,26.28,77255.1,0.0,0.58015,0.0003,19.61579]
[1776452512630,26.28,77255.1,0.0,0.58015,0.0003,19.61579]
[1776452512946,26.28,77262.4,0.0,0.58231,0.0003,19.59535]
[1776452513869,26.28,77268.34,0.0,0.58408,0.0003,19.5783]
[1776452515047,26.28,77268.58,0.0,0.58415,0.0003,19.57758]
[1776452515676,26.28,77268.58,0.0,0.58415,0.0003,19.57756]
[1776452518683,26.28,77270.64,0.0,0.58476,0.0003,19.57154]
[1776452518794,26.28,77270.64,0.0,0.58476,0.0003,19.57154]
[1776452518897,26.28,77270.64,0.0,0.58476,0.0003,19.57154]
[1776452518891,26.27,77279.9,0.0,0.5875,0.0003,19.54392]
[1776452519042,26.27,77279.9,0.0,0.5875,0.0003,19.54392]
[1776452519714,26.27,77279.9,0.0,0.5875,0.0003,19.54392]
[1776452520005,26.27,77279.9,0.0,0.5875,0.0003,19.54392]
[1776452520087,26.27,77279.9,0.0,0.5875,0.0003,19.54392]
[1776452520277,26.27,77279.9,0.0,0.5875,0.0003,19.54392]
[1776452520722,26.27,77281.71,0.0,0.58804,0.0003,19.53843]
[1776452523485,26.27,77282.57,0.0,0.58829,0.0003,19.53583]
[1776452523743,26.27,77283.99,0.0,0.58871,0.00029,19.53149]
[1776452528877,26.28,77282.58,0.0,0.58829,0.00029,19.53586]
[1776452534379,26.27,77280.03,0.0,0.58754,0.0003,19.54356]
[1776452534383,26.27,77280.03,0.0,0.58754,0.0003,19.54356]
[1776452534957,26.27,77262.55,0.0,0.58237,0.0003,19.59478]
[1776452535961,26.27,77256.39,0.0,0.58055,0.0003,19.61205]
[1776452536524,26.27,77256.39,0.0,0.58055,0.0003,19.61205]
[1776452536590,26.27,77256.39,0.0,0.58055,0.0003,19.61205]
[1776452536906,26.27,77252.92,0.0,0.57952,0.0003,19.62158]
[1776452537954,26.27,77249.32,0.0,0.57846,0.0003,19.63131]
[1776452539545,26.27,77249.24,0.0,0.57844,0.0003,19.6315]
[1776452539858,26.27,77249.24,0.0,0.57844,0.0003,19.6315]
[1776452543887,26.27,77260.32,0.0,0.58173,0.0003,19.60088]
[1776452544893,26.27,77262.81,0.0,0.58247,0.0003,19.59381]
[1776452546596,26.27,77263.03,0.0,0.58254,0.0003,19.59317]
[1776452546751,26.27,77263.03,0.0,0.58254,0.0003,19.59317]
[1776452546835,26.27,77263.03,0.0,0.58254,0.0003,19.59317]
[1776452546909,26.27,77262.84,0.0,0.58248,0.0003,19.5937]
[1776452547914,26.26,77271.07,0.0,0.58492,0.0003,19.56993]
[1776452548923,26.26,77275.03,0.0,0.58609,0.0003,19.55823]
[1776452551947,26.26,77266.19,0.0,0.58349,0.0003,19.57951]
[1776452552949,26.26,77258.17,0.0,0.58112,0.0003,19.60224]
[1776452554963,26.26,77257.82,0.0,0.58102,0.0003,19.60319]
[1776452562012,26.26,77258.28,0.0,0.58116,0.0003,19.6018]
[1776452566041,26.26,77262.27,0.0,0.58235,0.0003,19.59051]
[1776452567734,26.26,77274.45,0.0,0.58596,0.0003,19.55513]
[1776452569473,26.26,77279.77,0.0,0.58753,0.0003,19.53918]
[1776452572868,26.26,77274.3,0.0,0.58592,0.0003,19.55554]
[1776452573552,26.26,77269.21,0.0,0.58441,0.0003,19.57051]
[1776452574396,26.26,77269.21,0.0,0.58441,0.0003,19.57051]
[1776452574471,26.26,77269.21,0.0,0.58441,0.0003,19.57051]
[1776452574572,26.26,77258.84,0.0,0.58134,0.0003,19.60014]
[1776452576111,26.26,77254.26,0.0,0.57998,0.0003,19.61284]
[1776452577232,26.26,77254.26,0.0,0.57998,0.0003,19.61284]
[1776452577316,26.26,77254.26,0.0,0.57998,0.0003,19.61284]
[1776452581265,26.25,77249.49,0.0,0.57857,0.0003,19.62576]
[1776452581497,26.25,77245.03,0.0,0.57725,0.0003,19.63767]
[1776452585370,26.25,77241.44,0.0,0.5762,0.0003,19.64701]
[1776452586119,26.25,77241.44,0.0,0.5762,0.0003,19.64701]
[1776452586193,26.25,77241.44,0.0,0.5762,0.0003,19.64701]
[1776452586245,26.25,77240.25,0.0,0.57585,0.0003,19.65005]
[1776452590093,26.24,77238.55,0.0,0.57535,0.0003,19.65439]
[1776452590215,26.24,77238.55,0.0,0.57535,0.0003,19.65435]
[1776452595249,26.24,77240.18,0.0,0.57586,0.0003,19.64996]
[1776452597120,26.23,77239.01,0.0,0.57551,0.0003,19.65297]
[1776452597943,26.23,77235.65,0.0,0.57452,0.0003,19.66154]
[1776452598620,26.23,77235.65,0.0,0.57452,0.0003,19.66154]
[1776452598669,26.23,77235.65,0.0,0.57452,0.0003,19.66154]
[1776452598762,26.23,77235.65,0.0,0.57452,0.0003,19.66154]
[1776452598864,26.23,77226.98,0.0,0.57194,0.0003,19.68322]
[1776452600417,26.23,77226.98,0.0,0.57194,0.0003,19.68322]
[1776452600478,26.23,77226.98,0.0,0.57194,0.0003,19.68322]
[1776452600519,26.23,77230.06,0.0,0.57286,0.0003,19.67558]
[1776452601622,26.23,77230.06,0.0,0.57286,0.0003,19.67558]
[1776452605692,26.23,77228.56,0.0,0.57241,0.0003,19.67929]
[1776452605793,26.23,77229.1,0.0,0.57257,0.0003,19.67794]
[1776452606352,26.23,77229.1,0.0,0.57257,0.0003,19.67794]
[1776452608683,26.23,77223.9,0.0,0.57103,0.0003,19.69066]
[1776452611467,26.22,77219.33,0.0,0.56968,0.0003,19.69703]
[1776452616397,26.22,77224.58,0.0,0.57126,0.0003,19.68432]
[1776452619430,26.22,77228.52,0.0,0.57244,0.0003,19.67461]
[1776452624453,26.22,77225.47,0.0,0.57153,0.0003,19.68205]
[1776452629488,26.21,77225.88,0.0,0.57166,0.0003,19.681]
[1776452630515,26.21,77222.11,0.0,0.57054,0.0003,19.69014]
[1776452632785,26.21,77215.78,0.0,0.56865,0.0003,19.70513]
[1776452634076,26.21,77215.78,0.0,0.56865,0.0003,19.70513]
[1776452634116,26.21,77215.78,0.0,0.56865,0.0003,19.70513]
[1776452634525,26.21,77216.01,0.0,0.56872,0.0003,19.70457]
[1776452639561,26.21,77215.69,0.0,0.56863,0.0003,19.70524]
[1776452641956,26.21,77213.98,0.0,0.56812,0.0003,19.70921]
[1776452642065,26.21,77213.98,0.0,0.56812,0.0003,19.70921]
[1776452642184,26.2,77213.8,0.0,0.56807,0.0003,19.70959]
[1776452642427,26.2,77213.8,0.0,0.56807,0.0003,19.70959]
[1776452642570,26.2,77213.8,0.0,0.56807,0.0003,19.70959]
[1776452642600,26.2,77213.8,0.0,0.56807,0.0003,19.70959]
[1776452643058,26.2,77203.21,0.0,0.5649,0.0003,19.7335]
[1776452643282,26.2,77203.21,0.0,0.5649,0.0003,19.7335]
[1776452643387,26.2,77203.21,0.0,0.5649,0.0003,19.7335]
[1776452643397,26.2,77203.21,0.0,0.5649,0.0003,19.7335]
[1776452643595,26.2,77203.21,0.0,0.5649,0.0003,19.7335]
[1776452644602,26.2,77197.67,0.0,0.56325,0.0003,19.74545]
[1776452645609,26.2,77193.28,0.0,0.56194,0.0003,19.7547]
[1776452650647,26.19,77193.56,0.0,0.56204,0.0003,19.75397]
[1776452652943,26.19,77189.28,0.0,0.56076,0.0003,19.76277]
[1776452658601,26.18,77188.85,0.0,0.56065,0.0003,19.76349]
[1776452658792,26.17,77185.33,0.0,0.5596,0.0003,19.77058]
[1776452659366,26.17,77185.33,0.0,0.5596,0.0003,19.77058]
[1776452660108,26.17,77180.89,0.0,0.55826,0.0003,19.77937]
[1776452662105,26.18,77189.34,0.0,0.5608,0.0003,19.76249]
[1776452663406,26.18,77191.79,0.0,0.56153,0.0003,19.75745]
[1776452664062,26.18,77196.08,0.0,0.56282,0.0003,19.74845]
[1776452669120,26.18,77197.67,0.0,0.5633,0.0003,19.74507]
[1776452670170,26.18,77191.8,0.0,0.56153,0.0003,19.75745]
[1776452673084,26.18,77188.11,0.0,0.56043,0.0003,19.76051]
[1776452675605,26.18,77186.07,0.0,0.55982,0.0003,19.76465]
[1776452676048,26.18,77185.48,0.0,0.55964,0.0003,19.76585]
[1776452681069,26.19,77182.59,0.0,0.55876,0.0003,19.77165]
[1776452682212,26.18,77177.72,0.0,0.5573,0.0003,19.78111]
[1776452687390,26.18,77175.31,0.0,0.55658,0.0003,19.78566]
[1776452690145,26.18,77171.31,0.0,0.55538,0.0003,19.79311]
[1776452692156,26.18,77167.69,0.0,0.55429,0.0003,19.79971]
[1776452693561,26.18,77167.3,0.0,0.55417,0.0003,19.8004]
[1776452694054,26.18,77166.31,0.0,0.55387,0.0003,19.80217]
[1776452696850,26.18,77166.35,0.0,0.55389,0.0003,19.80208]
[1776452696872,26.18,77166.35,0.0,0.55389,0.0003,19.80208]
[1776452697078,26.18,77164.93,0.0,0.55346,0.0003,19.8046]
[1776452701156,26.17,77161.65,0.0,0.55248,0.0003,19.81032]
[1776452701489,26.17,77158.44,0.0,0.55151,0.0003,19.81583]
[1776452702176,26.17,77136.86,0.0,0.54499,0.0003,19.84986]
[1776452702231,26.17,77136.86,0.0,0.54499,0.0003,19.84986]
[1776452702382,26.17,77136.86,0.0,0.54499,0.0003,19.84986]
[1776452702390,26.17,77136.86,0.0,0.54499,0.0003,19.84986]
[1776452702603,26.17,77136.86,0.0,0.54499,0.0003,19.84986]
[1776452703032,26.17,77136.86,0.0,0.54499,0.0003,19.84985]
[1776452704026,26.17,77132.63,0.0,0.54372,0.0003,19.85589]
[1776452704484,26.17,77132.63,0.0,0.54372,0.0003,19.85589]
[1776452704552,26.17,77132.63,0.0,0.54372,0.0003,19.85589]
[1776452705096,26.17,77132.63,0.0,0.54372,0.0003,19.85589]
[1776452705139,26.17,77132.63,0.0,0.54372,0.0003,19.85589]
[1776452705153,26.17,77132.63,0.0,0.54372,0.0003,19.85589]
[1776452705035,26.17,77132.73,0.0,0.54375,0.0003,19.85574]
[1776452705189,26.17,77132.73,0.0,0.54375,0.0003,19.85574]
[1776452706041,26.17,77132.62,0.0,0.54372,0.0003,19.8559]
[1776452709878,26.17,77130.42,0.0,0.54305,0.0003,19.85896]
[1776452709963,26.17,77130.42,0.0,0.54305,0.0003,19.85896]
[1776452710079,26.17,77130.54,0.0,0.54309,0.0003,19.85879]
[1776452710382,26.17,77130.54,0.0,0.54309,0.0003,19.85879]
[1776452710490,26.17,77130.54,0.0,0.54309,0.0003,19.85879]
[1776452711088,26.17,77121.1,0.0,0.54023,0.0003,19.87133]
[1776452712118,26.16,77118.75,0.0,0.53952,0.0003,19.87428]
[1776452714993,26.16,77119.01,0.0,0.5396,0.0003,19.87396]
[1776452715113,26.16,77117.0,0.0,0.53899,0.0003,19.87645]
[1776452717126,26.16,77112.56,0.0,0.53764,0.0003,19.88179]
[1776452718244,26.16,77072.38,0.0,0.52544,0.0003,19.91975]
[1776452718482,26.16,77072.38,0.0,0.52544,0.0003,19.91975]
[1776452719172,26.16,77072.38,0.0,0.52544,0.0003,19.91975]
[1776452719509,26.16,77072.38,0.0,0.52544,0.0003,19.91975]
[1776452719570,26.16,77072.38,0.0,0.52544,0.0003,19.91975]
[1776452719854,26.16,77072.38,0.0,0.52544,0.0003,19.91975]
[1776452720175,26.16,77068.06,0.0,0.52413,0.0003,19.92272]
[1776452720488,26.16,77068.06,0.0,0.52413,0.0003,19.92272]
[1776452720807,26.16,77068.06,0.0,0.52413,0.0003,19.92272]
[1776452720944,26.16,77068.06,0.0,0.52413,0.0003,19.92272]
[1776452720981,26.16,77068.06,0.0,0.52413,0.0003,19.92272]
[1776452721161,26.16,77068.06,0.0,0.52413,0.0003,19.92272]
[1776452721188,26.16,77068.06,0.0,0.52413,0.0003,19.92272]
[1776452721166,26.16,77061.81,0.0,0.52223,0.0003,19.92663]
[1776452721288,26.16,77061.81,0.0,0.52223,0.0003,19.92663]
[1776452721312,26.16,77061.81,0.0,0.52223,0.0003,19.92663]
[1776452721583,26.16,77061.81,0.0,0.52223,0.0003,19.92663]
[1776452721641,26.16,77061.81,0.0,0.52223,0.0003,19.92663]
[1776452721831,26.16,77061.81,0.0,0.52223,0.0003,19.92663]
[1776452722169,26.16,77061.68,0.0,0.52219,0.0003,19.9267]
[1776452722835,26.16,77061.68,0.0,0.52219,0.0003,19.9267]
[1776452722898,26.16,77061.68,0.0,0.52219,0.0003,19.9267]
[1776452722909,26.16,77061.68,0.0,0.52219,0.0003,19.9267]
[1776452723173,26.16,77054.17,0.0,0.5199,0.0003,19.93079]
[1776452723345,26.16,77054.17,0.0,0.5199,0.0003,19.93079]
[1776452723959,26.16,77054.17,0.0,0.5199,0.0003,19.93079]
[1776452724259,26.16,77054.17,0.0,0.5199,0.0003,19.93079]
[1776452724198,26.16,77049.91,0.0,0.5186,0.0003,19.93282]
[1776452724332,26.16,77049.91,0.0,0.5186,0.0003,19.93282]
[1776452724363,26.16,77049.91,0.0,0.5186,0.0003,19.93282]
[1776452724377,26.16,77049.91,0.0,0.5186,0.0003,19.93282]
[1776452724478,26.16,77049.91,0.0,0.5186,0.0003,19.93282]
[1776452724526,26.16,77049.91,0.0,0.5186,0.0003,19.93282]
[1776452724631,26.16,77049.91,0.0,0.5186,0.0003,19.93282]
[1776452725193,26.15,77049.91,0.0,0.51861,0.0003,19.93282]
[1776452726196,26.15,77059.53,0.0,0.52154,0.0003,19.92793]
[1776452726780,26.15,77059.53,0.0,0.52154,0.0003,19.92793]
[1776452727203,26.15,77061.53,0.0,0.52215,0.0003,19.92678]
[1776452731232,26.15,77066.48,0.0,0.52366,0.0003,19.91921]
[1776452736267,26.14,77063.41,0.0,0.52273,0.0003,19.92112]
[1776452738444,26.14,77064.62,0.0,0.5231,0.0003,19.92037]
[1776452738625,26.14,77064.62,0.0,0.5231,0.0003,19.92037]
[1776452738726,26.14,77069.72,0.0,0.52465,0.0003,19.91704]
[1776452740295,26.14,77076.12,0.0,0.5266,0.0003,19.91242]
[1776452741406,26.14,77081.79,0.0,0.52833,0.0003,19.90794]
[1776452742616,26.14,77081.79,0.0,0.52833,0.0003,19.90794]
[1776452743232,26.13,77093.39,0.0,0.53186,0.0003,19.89759]
[1776452743591,26.13,77091.08,0.0,0.53116,0.0003,19.89977]
[1776452745077,26.13,77087.08,0.0,0.52994,0.0003,19.9034]
[1776452746337,26.13,77077.32,0.0,0.52697,0.0003,19.91149]
[1776452747348,26.13,77070.32,0.0,0.52484,0.0003,19.91661]
[1776452749118,26.13,77070.32,0.0,0.52484,0.0003,19.91661]
[1776452749219,26.13,77075.14,0.0,0.52631,0.0003,19.91315]
[1776452754235,26.13,77076.48,0.0,0.52672,0.0003,19.91213]
[1776452756222,26.13,77082.56,0.0,0.52857,0.0003,19.90727]
[1776452759690,26.12,77082.15,0.0,0.52845,0.0003,19.90759]
[1776452760199,26.12,77083.69,0.0,0.52892,0.0003,19.9063]
[1776452760922,26.12,77083.69,0.0,0.52892,0.0003,19.9063]
[1776452761225,26.12,77083.69,0.0,0.52892,0.0003,19.9063]
[1776452761233,26.12,77084.32,0.0,0.52911,0.0003,19.90575]
[1776452763299,26.12,77078.96,0.0,0.52748,0.0003,19.91017]
[1776452765206,26.11,77074.05,0.0,0.52599,0.0003,19.91391]
[1776452766076,26.11,77074.05,0.0,0.52599,0.0003,19.91391]
[1776452766285,26.11,77070.86,0.0,0.52502,0.0003,19.9162]
[1776452770299,26.11,77060.37,0.0,0.52182,0.00031,19.92288]
[1776452771193,26.11,77054.41,0.0,0.52,0.00031,19.92611]
[1776452772160,26.11,77054.41,0.0,0.52,0.00031,19.92611]
[1776452772261,26.11,77055.28,0.0,0.52027,0.00031,19.92566]
[1776452775691,26.11,77056.53,0.0,0.52065,0.00031,19.925]
[1776452776270,26.11,77058.6,0.0,0.52128,0.00031,19.92387]
[1776452777266,26.1,77066.11,0.0,0.52357,0.00031,19.91937]
[1776452779256,26.1,77069.74,0.0,0.52468,0.0003,19.91695]
[1776452781303,26.1,77063.97,0.0,0.52292,0.00031,19.92072]
[1776452782207,26.1,77059.18,0.0,0.52146,0.00031,19.92354]
[1776452784297,26.1,77054.01,0.0,0.51988,0.00031,19.9263]
[1776452788328,26.1,77058.69,0.0,0.52131,0.00031,19.92381]
[1776452793338,26.1,77058.94,0.0,0.52139,0.00031,19.91916]
[1776452795306,26.09,77066.78,0.0,0.52379,0.00031,19.9144]
[1776452796195,26.09,77072.03,0.0,0.52539,0.00031,19.91082]
[1776452797110,26.09,77072.03,0.0,0.52539,0.00031,19.91082]
[1776452797294,26.09,77071.68,0.0,0.52528,0.00031,19.91107]
[1776452802344,26.09,77073.31,0.0,0.52578,0.00031,19.9099]
[1776452806227,26.09,77078.92,0.0,0.5275,0.00031,19.90561]
[1776452806444,26.09,77078.92,0.0,0.5275,0.00031,19.90561]
[1776452806499,26.09,77078.92,0.0,0.5275,0.00031,19.90561]
[1776452806563,26.09,77078.92,0.0,0.5275,0.00031,19.90561]
[1776452806592,26.09,77078.92,0.0,0.5275,0.00031,19.90561]
[1776452806624,26.09,77078.92,0.0,0.5275,0.00031,19.90561]
[1776452806686,26.09,77078.92,0.0,0.5275,0.00031,19.90561]
[1776452806716,26.09,77078.92,0.0,0.5275,0.00031,19.90561]
[1776452807126,26.09,77078.92,0.0,0.5275,0.00031,19.90561]
[1776452807157,26.09,77078.92,0.0,0.5275,0.00031,19.90561]
[1776452807235,26.09,77078.92,0.0,0.5275,0.00031,19.90561]
[1776452807267,26.09,77078.92,0.0,0.5275,0.00031,19.90561]
[1776452807276,26.09,77088.55,0.0,0.53043,0.0003,19.89742]
[1776452807389,26.09,77088.55,0.0,0.53043,0.0003,19.89742]
[1776452807895,26.09,77088.55,0.0,0.53043,0.0003,19.89742]
[1776452807940,26.09,77088.55,0.0,0.53043,0.0003,19.89742]
[1776452807958,26.09,77088.55,0.0,0.53043,0.0003,19.89742]
[1776452807962,26.09,77088.55,0.0,0.53043,0.0003,19.89742]
[1776452807992,26.09,77088.55,0.0,0.53043,0.0003,19.89742]
[1776452808022,26.09,77088.55,0.0,0.53043,0.0003,19.89742]
[1776452808083,26.09,77088.55,0.0,0.53043,0.0003,19.89742]
[1776452808222,26.09,77096.93,0.0,0.53299,0.0003,19.88942]
[1776452809069,26.09,77096.93,0.0,0.53299,0.0003,19.88942]
[1776452809104,26.09,77096.93,0.0,0.53299,0.0003,19.88942]
[1776452809115,26.09,77098.86,0.0,0.53357,0.0003,19.88747]
[1776452810278,26.09,77098.86,0.0,0.53357,0.0003,19.88747]
[1776452810341,26.09,77098.86,0.0,0.53357,0.0003,19.88747]
[1776452810279,26.09,77107.39,0.0,0.53617,0.0003,19.8783]
[1776452810472,26.09,77107.39,0.0,0.53617,0.0003,19.8783]
[1776452810789,26.09,77107.39,0.0,0.53617,0.0003,19.8783]
[1776452812806,26.09,77112.84,0.0,0.53783,0.0003,19.87199]
[1776452817475,26.09,77115.02,0.0,0.53849,0.0003,19.86937]
[1776452817835,26.09,77115.37,0.0,0.5386,0.0003,19.86895]
[1776452821176,26.09,77123.72,0.0,0.54114,0.0003,19.85838]
[1776452821630,26.09,77123.72,0.0,0.54114,0.0003,19.85838]
[1776452821701,26.09,77123.72,0.0,0.54114,0.0003,19.85838]
[1776452821784,26.09,77123.72,0.0,0.54114,0.0003,19.85838]
[1776452821798,26.09,77123.72,0.0,0.54114,0.0003,19.85838]
[1776452821845,26.09,77123.72,0.0,0.54114,0.0003,19.85838]
[1776452821853,26.09,77123.72,0.0,0.54114,0.0003,19.85838]
[1776452821857,26.09,77123.72,0.0,0.54114,0.0003,19.85838]
[1776452821969,26.09,77123.72,0.0,0.54114,0.0003,19.85838]
[1776452821985,26.09,77123.72,0.0,0.54114,0.0003,19.85838]
[1776452821999,26.09,77123.72,0.0,0.54114,0.0003,19.85838]
[1776452822094,26.09,77123.72,0.0,0.54114,0.0003,19.85838]
[1776452822196,26.09,77142.64,0.0,0.54689,0.0003,19.83145]
[1776452823020,26.09,77142.64,0.0,0.54689,0.0003,19.83145]
[1776452823124,26.09,77142.64,0.0,0.54689,0.0003,19.83145]
[1776452823218,26.09,77142.64,0.0,0.54689,0.0003,19.83145]
[1776452823319,26.09,77151.93,0.0,0.54971,0.0003,19.8167]
[1776452824313,26.08,77158.49,0.0,0.5517,0.0003,19.80568]
[1776452825891,26.08,77162.93,0.0,0.55304,0.0003,19.79796]
[1776452827920,26.08,77166.55,0.0,0.55414,0.0003,19.7915]
[1776452830248,26.08,77166.55,0.0,0.55414,0.0003,19.7915]
[1776452830284,26.08,77167.79,0.0,0.55451,0.0003,19.78925]
[1776452830555,26.08,77167.79,0.0,0.55451,0.0003,19.78925]
[1776452831303,26.08,77167.79,0.0,0.55451,0.0003,19.78925]
[1776452831949,26.08,77173.1,0.0,0.55612,0.0003,19.77941]
[1776452832945,26.08,77177.25,0.0,0.55738,0.0003,19.77148]
[1776452833885,26.08,77177.25,0.0,0.55738,0.0003,19.77148]
[1776452834242,26.08,77170.89,0.0,0.55546,0.0003,19.78348]
[1776452839313,26.07,77170.6,0.0,0.55538,0.0003,19.78395]
[1776452839346,26.07,77174.62,0.0,0.55661,0.0003,19.77635]
[1776452840364,26.07,77174.62,0.0,0.55661,0.0003,19.77635]
[1776452841228,26.07,77179.93,0.0,0.55821,0.0003,19.76608]
[1776452843275,26.07,77175.57,0.0,0.55689,0.0003,19.77454]
[1776452845366,26.07,77180.31,0.0,0.55832,0.0003,19.76537]
[1776452848250,26.07,77171.35,0.0,0.55561,0.0003,19.78253]
[1776452849267,26.07,77168.0,0.0,0.5546,0.0003,19.78869]
[1776452851279,26.07,77174.23,0.0,0.5565,0.0003,19.77252]
[1776452856282,26.06,77176.55,0.0,0.55721,0.0003,19.76804]
[1776452859325,26.06,77169.64,0.0,0.55513,0.0003,19.78101]
[1776452861354,26.06,77161.11,0.0,0.55255,0.0003,19.79631]
[1776452863398,26.06,77152.61,0.0,0.54997,0.0003,19.81074]
[1776452863556,26.06,77152.61,0.0,0.54997,0.0003,19.81074]
[1776452864346,26.06,77148.34,0.0,0.54868,0.0003,19.81768]
[1776452865375,26.05,77144.13,0.0,0.5474,0.0003,19.82431]
[1776452868336,26.05,77134.45,0.0,0.54446,0.0003,19.83877]
[1776452869335,26.05,77134.45,0.0,0.54446,0.0003,19.83877]
[1776452869334,26.05,77130.58,0.0,0.54329,0.0003,19.84426]
[1776452870291,26.05,77130.06,0.0,0.54313,0.0003,19.84498]
[1776452872683,26.04,77129.82,0.0,0.54306,0.0003,19.84528]
[1776452873229,26.04,77129.58,0.0,0.54299,0.0003,19.84561]
[1776452875253,26.04,77123.62,0.0,0.54118,0.0003,19.85365]
[1776452876591,26.04,77125.09,0.0,0.54163,0.0003,19.85168]
[1776452877363,26.03,77137.04,0.0,0.54527,0.0003,19.83487]
[1776452881312,26.03,77132.8,0.0,0.54399,0.0003,19.84098]
[1776452885418,26.02,77127.84,0.0,0.54249,0.0003,19.84787]
[1776452890515,26.02,77129.56,0.0,0.54302,0.0003,19.84544]
[1776452891433,26.02,77111.02,0.0,0.53737,0.00031,19.86922]
[1776452891937,26.02,77111.02,0.0,0.53737,0.00031,19.86922]
[1776452892421,26.02,77111.02,0.0,0.53737,0.00031,19.86922]
[1776452892366,26.02,77111.02,0.0,0.53737,0.00031,19.86921]
[1776452892480,26.02,77111.02,0.0,0.53737,0.00031,19.86921]
[1776452892521,26.02,77111.02,0.0,0.53737,0.00031,19.86921]
[1776452892535,26.02,77111.02,0.0,0.53737,0.00031,19.86921]
[1776452892591,26.02,77111.02,0.0,0.53737,0.00031,19.86921]
[1776452892784,26.02,77111.02,0.0,0.53737,0.00031,19.86921]
[1776452892904,26.02,77111.02,0.0,0.53737,0.00031,19.86921]
[1776452892975,26.02,77111.02,0.0,0.53737,0.00031,19.86921]
[1776452893374,26.01,77083.68,0.0,0.52902,0.00031,19.89695]
[1776452894055,26.01,77083.68,0.0,0.52902,0.00031,19.89695]
[1776452894381,26.01,77088.81,0.0,0.53059,0.00031,19.8924]
[1776452896394,26.01,77095.13,0.0,0.53252,0.00031,19.88637]
[1776452897402,26.01,77090.64,0.0,0.53115,0.00031,19.89069]
[1776452898409,26.0,77086.42,0.0,0.52986,0.00031,19.89453]
[1776452900424,26.0,77090.29,0.0,0.53105,0.00031,19.891]
[1776452900969,26.0,77090.29,0.0,0.53105,0.00031,19.891]
[1776452901430,26.0,77093.8,0.0,0.53212,0.00031,19.88765]
[1776452902438,26.0,77097.66,0.0,0.53331,0.00031,19.88379]
[1776452903445,26.0,77103.24,0.0,0.53501,0.00031,19.87791]
[1776452903892,26.0,77103.24,0.0,0.53501,0.00031,19.87791]
[1776452904452,26.0,77105.8,0.0,0.5358,0.00031,19.87508]
[1776452909402,25.98,77109.85,0.0,0.53705,0.00031,19.8704]
[1776452912777,25.98,77111.99,0.0,0.53772,0.00031,19.86332]
[1776452912788,25.98,77111.99,0.0,0.53772,0.00031,19.86332]
[1776452912823,25.98,77111.99,0.0,0.53772,0.00031,19.86332]
[1776452912949,25.98,77112.51,0.0,0.53788,0.00031,19.86269]
[1776452914819,25.97,77116.21,0.0,0.53901,0.00031,19.85816]
[1776452915536,25.97,77116.21,0.0,0.53901,0.00031,19.85816]
[1776452916406,25.97,77114.85,0.0,0.5386,0.00031,19.85982]
[1776452918471,25.97,77122.3,0.0,0.54088,0.00031,19.85035]
[1776452918610,25.97,77122.3,0.0,0.54088,0.00031,19.85035]
[1776452919053,25.97,77122.3,0.0,0.54088,0.00031,19.85035]
[1776452919396,25.97,77122.3,0.0,0.54088,0.00031,19.85035]
[1776452919414,25.96,77125.93,0.0,0.54199,0.00031,19.8455]
[1776452919506,25.96,77125.93,0.0,0.54199,0.00031,19.8455]
[1776452919601,25.96,77125.93,0.0,0.54199,0.00031,19.8455]
[1776452919633,25.96,77125.93,0.0,0.54199,0.00031,19.8455]
[1776452919756,25.96,77125.93,0.0,0.54199,0.00031,19.8455]
[1776452919757,25.96,77125.93,0.0,0.54199,0.00031,19.8455]
[1776452919785,25.96,77125.93,0.0,0.54199,0.00031,19.8455]
[1776452919794,25.96,77125.93,0.0,0.54199,0.00031,19.8455]
[1776452919887,25.96,77125.93,0.0,0.54199,0.00031,19.8455]
[1776452919948,25.96,77125.93,0.0,0.54199,0.00031,19.8455]
[1776452919955,25.96,77136.31,0.0,0.54517,0.00031,19.83081]
[1776452921391,25.96,77136.31,0.0,0.54517,0.00031,19.83081]
[1776452921413,25.96,77144.55,0.0,0.54768,0.0003,19.81824]
[1776452921939,25.96,77150.93,0.0,0.54963,0.0003,19.80796]
[1776452923778,25.96,77150.93,0.0,0.54963,0.0003,19.80796]
[1776452923958,25.96,77151.78,0.0,0.54989,0.0003,19.80653]
[1776452929183,25.95,77153.79,0.0,0.55051,0.0003,19.80314]
[1776452931012,25.95,77160.68,0.0,0.55262,0.0003,19.79123]
[1776452932650,25.94,77157.09,0.0,0.55153,0.0003,19.79745]
[1776452935464,25.94,77156.4,0.0,0.55132,0.0003,19.79862]
[1776452935468,25.94,77150.97,0.0,0.54967,0.0003,19.80771]
[1776452938444,25.94,77143.39,0.0,0.54736,0.00031,19.81986]
[1776452943464,25.94,77144.42,0.0,0.54768,0.00031,19.81822]
[1776452945449,25.93,77150.8,0.0,0.54963,0.00031,19.80793]
[1776452950488,25.93,77147.52,0.0,0.54863,0.00031,19.81325]
[1776452955546,25.93,77146.42,0.0,0.5483,0.00031,19.81498]
[1776452957380,25.93,77150.04,0.0,0.54941,0.00031,19.80911]
[1776452962434,25.92,77148.91,0.0,0.54907,0.00031,19.81092]
[1776452965217,25.92,77143.68,0.0,0.54748,0.00031,19.81924]
[1776452970227,25.92,77145.84,0.0,0.54814,0.00031,19.81581]
[1776452975297,25.92,77144.58,0.0,0.54777,0.00031,19.81325]
[1776452979376,25.91,77145.54,0.0,0.54807,0.00031,19.81171]
[1776452979403,25.91,77145.54,0.0,0.54807,0.00031,19.81171]
[1776452979435,25.91,77145.54,0.0,0.54807,0.00031,19.81171]
[1776452979538,25.91,77145.86,0.0,0.54816,0.00031,19.81119]
[1776452983991,25.91,77146.47,0.0,0.54835,0.00031,19.8102]
[1776452984038,25.91,77146.47,0.0,0.54835,0.00031,19.8102]
[1776452984093,25.91,77147.02,0.0,0.54852,0.00031,19.80932]
[1776452984642,25.91,77147.02,0.0,0.54852,0.00031,19.80932]
[1776452984798,25.91,77147.02,0.0,0.54852,0.00031,19.80932]
[1776452984948,25.91,77147.02,0.0,0.54852,0.00031,19.80932]
[1776452985048,25.91,77147.02,0.0,0.54852,0.00031,19.80932]
[1776452985140,25.91,77139.36,0.0,0.54618,0.00031,19.82127]
[1776452987032,25.91,77134.21,0.0,0.54461,0.00031,19.82892]
[1776452991046,25.91,77134.0,0.0,0.54455,0.00031,19.8292]
[1776452991227,25.91,77134.0,0.0,0.54455,0.00031,19.8292]
[1776452991526,25.91,77135.46,0.0,0.545,0.00031,19.82706]
[1776452992297,25.91,77135.46,0.0,0.545,0.00031,19.82706]
[1776452992321,25.91,77142.72,0.0,0.54722,0.00031,19.81605]
[1776452997102,25.9,77144.13,0.0,0.54765,0.00031,19.81382]
[1776452999804,25.9,77144.59,0.0,0.5478,0.00031,19.81309]
[1776453000519,25.9,77143.63,0.0,0.5475,0.00031,19.8146]
[1776453001485,25.9,77151.54,0.0,0.54992,0.00031,19.80182]
[1776453002236,25.9,77151.54,0.0,0.54992,0.00031,19.80182]
[1776453002377,25.9,77153.84,0.0,0.55063,0.00031,19.79795]
[1776453004105,25.9,77153.84,0.0,0.55063,0.00031,19.79793]
[1776453004193,25.9,77153.84,0.0,0.55063,0.00031,19.79793]
[1776453004260,25.9,77164.99,0.0,0.55403,0.00031,19.77838]
[1776453005104,25.9,77164.99,0.0,0.55403,0.00031,19.77838]
[1776453005205,25.9,77164.99,0.0,0.55403,0.00031,19.77838]
[1776453005457,25.9,77172.0,0.0,0.55617,0.0003,19.76535]
[1776453006170,25.9,77172.0,0.0,0.55617,0.0003,19.76535]
[1776453006986,25.9,77172.0,0.0,0.55617,0.0003,19.76535]
[1776453007003,25.9,77172.0,0.0,0.55617,0.0003,19.76535]
[1776453007011,25.9,77172.0,0.0,0.55617,0.0003,19.76535]
[1776453007061,25.9,77172.0,0.0,0.55617,0.0003,19.76535]
[1776453007122,25.9,77172.0,0.0,0.55617,0.0003,19.76535]
[1776453007224,25.9,77173.06,0.0,0.5565,0.0003,19.76332]
[1776453012575,25.9,77175.48,0.0,0.55723,0.0003,19.75871]
[1776453018379,25.9,77179.1,0.0,0.55832,0.0003,19.75167]
[1776453018925,25.9,77177.1,0.0,0.55771,0.0003,19.75561]
[1776453018997,25.9,77177.1,0.0,0.55771,0.0003,19.75561]
[1776453019420,25.9,77177.1,0.0,0.55771,0.0003,19.75561]
[1776453020344,25.9,77163.89,0.0,0.55369,0.00031,19.78045]
[1776453020949,25.9,77163.89,0.0,0.55369,0.00031,19.78045]
[1776453021156,25.9,77163.89,0.0,0.55369,0.00031,19.78045]
[1776453021349,25.9,77159.92,0.0,0.55248,0.00031,19.78749]
[1776453022368,25.9,77159.92,0.0,0.55248,0.00031,19.78749]
[1776453022464,25.9,77161.79,0.0,0.55305,0.00031,19.78416]
[1776453025380,25.9,77156.26,0.0,0.55137,0.00031,19.79381]
[1776453027419,25.9,77151.58,0.0,0.54994,0.00031,19.80171]
[1776453029406,25.9,77142.71,0.0,0.54723,0.00031,19.81598]
[1776453032428,25.89,77155.34,0.0,0.55111,0.00031,19.79078]
[1776453033436,25.89,77160.99,0.0,0.55283,0.00031,19.78094]
[1776453035475,25.89,77170.55,0.0,0.55575,0.0003,19.76345]
[1776453040483,25.89,77167.78,0.0,0.55492,0.00031,19.76858]
[1776453044518,25.88,77163.83,0.0,0.55372,0.00031,19.77575]
[1776453049549,25.88,77165.7,0.0,0.5543,0.00031,19.77228]
[1776453053974,25.87,77165.68,0.0,0.5543,0.00031,19.77226]
[1776453054037,25.87,77165.68,0.0,0.5543,0.00031,19.77226]
[1776453054587,25.87,77165.85,0.0,0.55436,0.00031,19.77193]
[1776453056082,25.87,77165.27,0.0,0.55418,0.00031,19.77299]
[1776453056600,25.87,77159.74,0.0,0.55249,0.00031,19.78289]
[1776453057607,25.87,77151.43,0.0,0.54995,0.00031,19.7971]
[1776453059669,25.87,77146.55,0.0,0.54846,0.00031,19.80507]
[1776453061679,25.86,77134.0,0.0,0.54462,0.00031,19.82431]
[1776453063654,25.86,77138.43,0.0,0.54598,0.00031,19.81771]
[1776453066074,25.86,77138.34,0.0,0.54596,0.00031,19.81783]
[1776453066673,25.86,77127.49,0.0,0.54263,0.00031,19.83354]
[1776453067678,25.86,77127.49,0.0,0.54263,0.00031,19.83353]
[1776453069154,25.86,77126.5,0.0,0.54233,0.00031,19.83488]
[1776453069698,25.85,77139.31,0.0,0.54626,0.00031,19.81631]
[1776453071595,25.85,77139.31,0.0,0.54626,0.00031,19.8163]
[1776453071707,25.85,77141.88,0.0,0.54705,0.00031,19.81234]
[1776453074630,25.85,77134.38,0.0,0.54476,0.00031,19.82365]
[1776453079632,25.85,77132.63,0.0,0.54423,0.00031,19.82617]
[1776453083558,25.84,77133.56,0.0,0.54452,0.00031,19.82478]
[1776453083567,25.84,77133.37,0.0,0.54446,0.00031,19.82505]
[1776453084635,25.84,77139.39,0.0,0.54631,0.00031,19.81606]
[1776453084968,25.84,77145.56,0.0,0.5482,0.00031,19.80641]
[1776453087600,25.84,77149.45,0.0,0.5494,0.00031,19.80007]
[1776453092859,25.83,77151.24,0.0,0.54996,0.00031,19.79252]
[1776453094221,25.83,77155.66,0.0,0.55132,0.00031,19.78503]
[1776453095202,25.83,77160.45,0.0,0.55279,0.00031,19.77665]
[1776453096267,25.83,77166.1,0.0,0.55452,0.00031,19.76642]
[1776453097365,25.83,77166.1,0.0,0.55452,0.00031,19.76642]
[1776453097682,25.83,77166.3,0.0,0.55458,0.00031,19.76601]
[1776453102685,25.82,77165.06,0.0,0.55421,0.00031,19.76824]
[1776453104742,25.82,77156.55,0.0,0.55161,0.00031,19.78334]
[1776453109849,25.81,77155.69,0.0,0.55136,0.00031,19.78475]
[1776453110522,25.81,77155.69,0.0,0.55136,0.00031,19.78475]
[1776453110726,25.81,77148.69,0.0,0.54922,0.00031,19.79652]
[1776453113613,25.81,77156.97,0.0,0.55176,0.00031,19.78247]
[1776453114588,25.81,77156.97,0.0,0.55176,0.00031,19.78247]
[1776453114684,25.8,77164.88,0.0,0.55419,0.00031,19.76834]
[1776453116690,25.8,77165.54,0.0,0.5544,0.00031,19.7671]
[1776453122047,25.8,77163.68,0.0,0.55384,0.00031,19.77043]
[1776453126674,25.79,77158.57,0.0,0.55228,0.00031,19.77951]
[1776453127452,25.79,77153.01,0.0,0.55058,0.00031,19.7891]
[1776453132539,25.79,77155.72,0.0,0.55141,0.00031,19.78442]
[1776453135703,25.78,77155.47,0.0,0.55134,0.00031,19.78482]
[1776453136723,25.78,77150.65,0.0,0.54987,0.00031,19.79297]
[1776453139688,25.78,77146.76,0.0,0.54867,0.00031,19.79936]
[1776453144782,25.78,77143.18,0.0,0.54758,0.00031,19.80507]
[1776453149617,25.77,77150.25,0.0,0.54976,0.00031,19.79355]
[1776453154749,25.77,77148.41,0.0,0.54921,0.00031,19.79198]
[1776453155339,25.76,77148.41,0.0,0.54922,0.00031,19.79196]
[1776453155398,25.76,77148.41,0.0,0.54922,0.00031,19.79195]
[1776453156264,25.76,77148.41,0.0,0.54922,0.00031,19.79195]
[1776453156308,25.76,77148.41,0.0,0.54922,0.00031,19.79195]
[1776453156366,25.76,77148.21,0.0,0.54916,0.00031,19.79226]
[1776453158483,25.76,77148.21,0.0,0.54916,0.00031,19.79226]
[1776453158693,25.76,77148.21,0.0,0.54916,0.00031,19.79226]
[1776453158737,25.76,77148.21,0.0,0.54916,0.00031,19.79226]
[1776453158717,25.76,77148.98,0.0,0.5494,0.00031,19.79096]
[1776453159370,25.76,77156.82,0.0,0.55181,0.00031,19.77765]
[1776453160263,25.76,77156.82,0.0,0.55181,0.00031,19.77765]
[1776453160367,25.76,77156.82,0.0,0.55181,0.00031,19.77765]
[1776453160578,25.76,77165.48,0.0,0.55447,0.00031,19.76208]
[1776453160824,25.76,77165.48,0.0,0.55447,0.00031,19.76208]
[1776453160900,25.76,77165.48,0.0,0.55447,0.00031,19.76208]
[1776453160918,25.76,77165.48,0.0,0.55447,0.00031,19.76208]
[1776453160991,25.76,77165.48,0.0,0.55447,0.00031,19.76208]
[1776453161392,25.76,77165.48,0.0,0.55447,0.00031,19.76208]
[1776453161462,25.76,77165.48,0.0,0.55447,0.00031,19.76208]
[1776453161563,25.75,77173.59,0.0,0.55696,0.00031,19.7467]
[1776453163495,25.75,77182.52,0.0,0.55971,0.00031,19.72886]
[1776453164652,25.75,77182.52,0.0,0.55971,0.00031,19.72886]
[1776453164690,25.75,77182.52,0.0,0.55971,0.00031,19.72886]
[1776453164751,25.75,77182.63,0.0,0.55974,0.00031,19.72864]
[1776453166866,25.75,77183.72,0.0,0.56007,0.00031,19.72643]
[1776453167388,25.75,77183.72,0.0,0.56007,0.00031,19.72643]
[1776453169655,25.75,77180.52,0.0,0.55909,0.00031,19.73296]
[1776453169692,25.75,77180.68,0.0,0.55914,0.00031,19.73265]
[1776453174758,25.76,77180.97,0.0,0.55922,0.00031,19.73212]
[1776453177095,25.76,77184.91,0.0,0.56042,0.00031,19.72409]
[1776453181814,25.76,77191.72,0.0,0.5625,0.00031,19.70976]
[1776453182731,25.76,77195.2,0.0,0.56356,0.00031,19.70222]
[1776453183772,25.76,77201.58,0.0,0.56551,0.00031,19.68796]
[1776453188778,25.75,77202.29,0.0,0.56575,0.00031,19.68618]
[1776453193784,25.75,77199.35,0.0,0.56487,0.00031,19.69268]
[1776453198833,25.74,77197.54,0.0,0.56434,0.00031,19.69654]
[1776453199714,25.73,77192.46,0.0,0.56279,0.00031,19.70761]
[1776453203723,25.73,77188.45,0.0,0.56156,0.00031,19.71619]
[1776453208752,25.73,77188.83,0.0,0.56167,0.00031,19.71545]
[1776453213666,25.74,77191.2,0.0,0.5624,0.00031,19.70588]
[1776453213847,25.74,77194.77,0.0,0.5635,0.00031,19.69814]
[1776453214135,25.74,77194.77,0.0,0.5635,0.00031,19.69814]
[1776453214160,25.74,77194.77,0.0,0.5635,0.00031,19.69814]
[1776453214223,25.74,77194.77,0.0,0.5635,0.00031,19.69814]
[1776453214253,25.74,77194.77,0.0,0.5635,0.00031,19.69814]
[1776453214284,25.74,77194.77,0.0,0.5635,0.00031,19.69814]
[1776453214702,25.74,77194.77,0.0,0.5635,0.00031,19.69814]
[1776453214778,25.74,77194.77,0.0,0.5635,0.00031,19.69814]
[1776453214751,25.74,77207.06,0.0,0.56725,0.00031,19.67035]
[1776453215331,25.74,77207.06,0.0,0.56725,0.00031,19.67035]
[1776453215412,25.74,77207.06,0.0,0.56725,0.00031,19.67035]
[1776453215731,25.74,77207.06,0.0,0.56726,0.00031,19.67031]
[1776453215870,25.74,77207.06,0.0,0.56726,0.00031,19.67031]
[1776453216735,25.74,77218.9,0.0,0.57087,0.0003,19.64185]
[1776453216899,25.74,77218.9,0.0,0.57087,0.0003,19.64185]
[1776453216960,25.74,77218.9,0.0,0.57087,0.0003,19.64185]
[1776453217743,25.74,77221.35,0.0,0.57162,0.0003,19.63575]
[1776453218747,25.74,77226.62,0.0,0.57323,0.0003,19.6224]
[1776453223782,25.73,77227.36,0.0,0.57346,0.0003,19.62043]
[1776453224290,25.73,77227.36,0.0,0.57346,0.0003,19.62043]
[1776453224352,25.73,77227.36,0.0,0.57346,0.0003,19.62043]
[1776453224789,25.73,77225.29,0.0,0.57283,0.0003,19.62571]
[1776453227632,25.73,77222.2,0.0,0.57189,0.0003,19.6335]
[1776453227856,25.73,77220.55,0.0,0.5714,0.0003,19.63758]
[1776453228318,25.73,77220.55,0.0,0.5714,0.0003,19.63758]
[1776453228871,25.73,77204.29,0.0,0.56643,0.00031,19.67654]
[1776453229859,25.73,77207.6,0.0,0.56745,0.00031,19.66882]
[1776453231921,25.72,77207.39,0.0,0.56739,0.00031,19.66926]
[1776453232848,25.72,77207.61,0.0,0.56746,0.00031,19.66871]
[1776453237883,25.71,77211.79,0.0,0.56876,0.00031,19.65867]
[1776453242981,25.71,77211.88,0.0,0.5688,0.00031,19.65832]
[1776453243810,25.71,77208.37,0.0,0.56773,0.00031,19.66663]
[1776453243986,25.71,77208.37,0.0,0.56773,0.00031,19.66663]
[1776453244818,25.71,77196.78,0.0,0.56419,0.00031,19.69311]
[1776453245848,25.7,77196.15,0.0,0.564,0.00031,19.69447]
[1776453250881,25.7,77199.24,0.0,0.56496,0.00031,19.68743]
[1776453252912,25.69,77208.35,0.0,0.56776,0.00031,19.66634]
[1776453253844,25.69,77211.89,0.0,0.56885,0.00031,19.65789]
[1776453254862,25.69,77211.89,0.0,0.56885,0.00031,19.65789]
[1776453255837,25.69,77217.09,0.0,0.57045,0.00031,19.6452]
[1776453256823,25.68,77223.98,0.0,0.57255,0.00031,19.62796]
[1776453257098,25.68,77223.98,0.0,0.57255,0.00031,19.62796]
[1776453257822,25.68,77224.43,0.0,0.57269,0.00031,19.62679]
[1776453260904,25.68,77228.62,0.0,0.57398,0.00031,19.61598]
[1776453265957,25.68,77225.92,0.0,0.57316,0.00031,19.62288]
[1776453271032,25.68,77224.23,0.0,0.57265,0.00031,19.62715]
[1776453276059,25.67,77221.7,0.0,0.5719,0.00031,19.62889]
[1776453281071,25.67,77221.88,0.0,0.57196,0.00031,19.62838]
[1776453283085,25.67,77221.4,0.0,0.57182,0.00031,19.62956]
[1776453283891,25.67,77221.38,0.0,0.57181,0.00031,19.6296]
[1776453284104,25.67,77221.38,0.0,0.57181,0.00031,19.6296]
[1776453284754,25.67,77225.02,0.0,0.57292,0.00031,19.62037]
[1776453289775,25.67,77227.54,0.0,0.57369,0.00031,19.61388]
[1776453289815,25.67,77227.54,0.0,0.57369,0.00031,19.61388]
[1776453290080,25.67,77227.54,0.0,0.57369,0.00031,19.61388]
[1776453289985,25.67,77234.31,0.0,0.57576,0.00031,19.59609]
[1776453290264,25.67,77234.31,0.0,0.57576,0.00031,19.59609]
[1776453290478,25.67,77234.31,0.0,0.57576,0.00031,19.59609]
[1776453290519,25.67,77234.31,0.0,0.57576,0.00031,19.59609]
[1776453290665,25.67,77234.31,0.0,0.57576,0.00031,19.59609]
[1776453290727,25.67,77234.31,0.0,0.57576,0.00031,19.59609]
[1776453290931,25.67,77234.31,0.0,0.57576,0.00031,19.59609]
[1776453291001,25.67,77234.31,0.0,0.57576,0.00031,19.59609]
[1776453290948,25.67,77242.3,0.0,0.5782,0.0003,19.57445]
[1776453291130,25.67,77242.3,0.0,0.5782,0.0003,19.57445]
[1776453291180,25.67,77242.3,0.0,0.5782,0.0003,19.57445]
[1776453291410,25.67,77242.3,0.0,0.5782,0.0003,19.57445]
[1776453291511,25.67,77248.88,0.0,0.58021,0.0003,19.55605]
[1776453293413,25.67,77248.88,0.0,0.58021,0.0003,19.55605]
[1776453293638,25.67,77243.18,0.0,0.57847,0.0003,19.57199]
[1776453297550,25.67,77239.03,0.0,0.57721,0.0003,19.58335]
[1776453303344,25.67,77248.31,0.0,0.58003,0.0003,19.55768]
[1776453305636,25.67,77254.7,0.0,0.58198,0.0003,19.5394]
[1776453306666,25.67,77254.7,0.0,0.58198,0.0003,19.5394]
[1776453307036,25.67,77256.94,0.0,0.58266,0.0003,19.53289]
[1776453309313,25.67,77258.7,0.0,0.58319,0.0003,19.52774]
[1776453309373,25.67,77258.7,0.0,0.58319,0.0003,19.52774]
[1776453309414,25.67,77259.01,0.0,0.58329,0.0003,19.52682]
[1776453310627,25.67,77259.01,0.0,0.58329,0.0003,19.52682]
[1776453310686,25.67,77259.01,0.0,0.58329,0.0003,19.52682]
[1776453310788,25.67,77260.01,0.0,0.58359,0.0003,19.52388]
[1776453312661,25.67,77260.01,0.0,0.58359,0.0003,19.52388]
[1776453312712,25.67,77260.01,0.0,0.58359,0.0003,19.52388]
[1776453312817,25.67,77271.51,0.0,0.58708,0.0003,19.48913]
[1776453313447,25.67,77271.51,0.0,0.58708,0.0003,19.48913]
[1776453313506,25.67,77271.51,0.0,0.58708,0.0003,19.48913]
[1776453314016,25.67,77271.51,0.0,0.58708,0.0003,19.48913]
[1776453314030,25.67,77278.14,0.0,0.58909,0.0003,19.46841]
[1776453314103,25.67,77278.14,0.0,0.58909,0.0003,19.46841]
[1776453314329,25.67,77278.14,0.0,0.58909,0.0003,19.46841]
[1776453314386,25.67,77278.14,0.0,0.58909,0.0003,19.46841]
[1776453314441,25.67,77278.14,0.0,0.58909,0.0003,19.46841]
[1776453314536,25.67,77278.14,0.0,0.58909,0.0003,19.46841]
[1776453314637,25.67,77288.24,0.0,0.59214,0.0003,19.43591]
[1776453316440,25.66,77295.79,0.0,0.59443,0.0003,19.41077]
[1776453317303,25.66,77295.79,0.0,0.59443,0.0003,19.41077]
[1776453317708,25.66,77291.97,0.0,0.59328,0.0003,19.42347]
[1776453319660,25.66,77291.97,0.0,0.59329,0.0003,19.42341]
[1776453319999,25.66,77291.97,0.0,0.59329,0.0003,19.42341]
[1776453320075,25.66,77291.97,0.0,0.59329,0.0003,19.42341]
[1776453319876,25.66,77295.97,0.0,0.5945,0.0003,19.41001]
[1776453320306,25.66,77295.97,0.0,0.5945,0.0003,19.41001]
[1776453320378,25.66,77295.97,0.0,0.5945,0.0003,19.41001]
[1776453320895,25.66,77303.67,0.0,0.59683,0.0003,19.38374]
[1776453321966,25.66,77303.67,0.0,0.59683,0.0003,19.38374]
[1776453322067,25.66,77306.27,0.0,0.59762,0.0003,19.37462]
[1776453325396,25.65,77303.89,0.0,0.59691,0.0003,19.38277]
[1776453326052,25.65,77304.04,0.0,0.59696,0.0003,19.38214]
[1776453327384,25.65,77304.87,0.0,0.59722,0.0003,19.37922]
[1776453327778,25.65,77308.72,0.0,0.59838,0.0003,19.36581]
[1776453328831,25.65,77308.72,0.0,0.59838,0.0003,19.36581]
[1776453328984,25.65,77309.66,0.0,0.59866,0.0003,19.36247]
[1776453329162,25.65,77309.66,0.0,0.59866,0.0003,19.36247]
[1776453330103,25.65,77309.66,0.0,0.59867,0.0003,19.36243]
[1776453330536,25.65,77331.1,0.0,0.60511,0.0003,19.28442]
[1776453331541,25.65,77338.9,0.0,0.60747,0.0003,19.25011]
[1776453332326,25.65,77338.9,0.0,0.60747,0.0003,19.25011]
[1776453332892,25.65,77338.9,0.0,0.60747,0.0003,19.25011]
[1776453332974,25.65,77335.57,0.0,0.60648,0.0003,19.26277]
[1776453333610,25.65,77335.57,0.0,0.60648,0.0003,19.26277]
[1776453333625,25.64,77335.89,0.0,0.60658,0.0003,19.26151]
[1776453338081,25.64,77330.31,0.0,0.60493,0.0003,19.28228]
[1776453339028,25.64,77330.31,0.0,0.60493,0.0003,19.28228]
[1776453339094,25.63,77327.27,0.0,0.60405,0.0003,19.2932]
[1776453340716,25.62,77319.86,0.0,0.60186,0.0003,19.31999]
[1776453342343,25.61,77317.76,0.0,0.60126,0.0003,19.32721]
[1776453342466,25.61,77317.76,0.0,0.60126,0.0003,19.32721]
[1776453342619,25.61,77317.76,0.0,0.60127,0.0003,19.32711]
[1776453343458,25.61,77317.76,0.0,0.60127,0.0003,19.32711]
[1776453343628,25.61,77322.32,0.0,0.60264,0.0003,19.3105]
[1776453344466,25.61,77322.32,0.0,0.60264,0.0003,19.3105]
[1776453344634,25.61,77325.78,0.0,0.60368,0.0003,19.29769]
[1776453346290,25.61,77324.71,0.0,0.60336,0.0003,19.3016]
[1776453346651,25.61,77323.24,0.0,0.60293,0.0003,19.30696]
[1776453347481,25.61,77323.24,0.0,0.60293,0.0003,19.30696]
[1776453347925,25.61,77317.21,0.0,0.60112,0.0003,19.3289]
[1776453348527,25.61,77317.21,0.0,0.60112,0.0003,19.3289]
[1776453349017,25.61,77317.21,0.0,0.60112,0.0003,19.3289]
[1776453349119,25.6,77318.09,0.0,0.60139,0.0003,19.3256]
[1776453350677,25.6,77323.69,0.0,0.60308,0.0003,19.30507]
[1776453351718,25.6,77329.14,0.0,0.60472,0.0003,19.28476]
[1776453358158,25.59,77327.45,0.0,0.60426,0.0003,19.29042]
[1776453359426,25.59,77331.8,0.0,0.60558,0.0003,19.27399]
[1776453361450,25.58,77333.94,0.0,0.60623,0.0003,19.26579]
[1776453361480,25.58,77333.94,0.0,0.60623,0.0003,19.26579]
[1776453361757,25.58,77333.94,0.0,0.60623,0.0003,19.26575]
[1776453362759,25.58,77343.44,0.0,0.60908,0.0003,19.22909]
[1776453364095,25.58,77343.47,0.0,0.60909,0.0003,19.22895]
[1776453365048,25.58,77347.67,0.0,0.61035,0.0003,19.21241]
[1776453366145,25.58,77347.67,0.0,0.61035,0.0003,19.21241]
[1776453366798,25.58,77345.24,0.0,0.60963,0.0003,19.22192]
[1776453368073,25.58,77341.37,0.0,0.60847,0.0003,19.23701]
[1776453370816,25.58,77336.15,0.0,0.60691,0.0003,19.25705]
[1776453375193,25.58,77337.98,0.0,0.60747,0.0003,19.24992]
[1776453375924,25.58,77323.23,0.0,0.60304,0.0003,19.3055]
[1776453378145,25.57,77319.1,0.0,0.6018,0.0003,19.32051]
[1776453380887,25.57,77325.0,0.0,0.60359,0.0003,19.29871]
[1776453381894,25.57,77331.11,0.0,0.60543,0.0003,19.27579]
[1776453384925,25.57,77333.14,0.0,0.60605,0.0003,19.26803]
[1776453385021,25.57,77341.03,0.0,0.60842,0.0003,19.23768]
[1776453390959,25.56,77341.29,0.0,0.60851,0.0003,19.23646]
[1776453392971,25.56,77335.38,0.0,0.60677,0.0003,19.25448]
[1776453393813,25.56,77335.38,0.0,0.60677,0.0003,19.25448]
[1776453394108,25.56,77326.65,0.0,0.60414,0.0003,19.28747]
[1776453395992,25.56,77322.01,0.0,0.60275,0.0003,19.30458]
[1776453397904,25.56,77321.24,0.0,0.60252,0.0003,19.30737]
[1776453398010,25.56,77319.75,0.0,0.60208,0.0003,19.31278]
[1776453401600,25.55,77317.67,0.0,0.60146,0.0003,19.32024]
[1776453402045,25.55,77316.59,0.0,0.60114,0.0003,19.32411]
[1776453407144,25.55,77315.16,0.0,0.60071,0.0003,19.32913]
[1776453412173,25.55,77315.78,0.0,0.6009,0.0003,19.32687]
[1776453416189,25.55,77323.63,0.0,0.60327,0.0003,19.29814]
[1776453416502,25.55,77323.63,0.0,0.60327,0.0003,19.29814]
[1776453416524,25.55,77323.63,0.0,0.60327,0.0003,19.29814]
[1776453416548,25.55,77323.63,0.0,0.60327,0.0003,19.29814]
[1776453416608,25.55,77323.63,0.0,0.60327,0.0003,19.29814]
[1776453416733,25.55,77323.63,0.0,0.60327,0.0003,19.29814]
[1776453417187,25.55,77323.63,0.0,0.60327,0.0003,19.29814]
[1776453417221,25.55,77335.95,0.0,0.60698,0.0003,19.25171]
[1776453417993,25.55,77335.95,0.0,0.60698,0.0003,19.25171]
[1776453418154,25.55,77335.95,0.0,0.60698,0.0003,19.25171]
[1776453418553,25.55,77335.95,0.0,0.60698,0.0003,19.25171]
[1776453418674,25.55,77335.95,0.0,0.60698,0.0003,19.25171]
[1776453418689,25.55,77335.95,0.0,0.60698,0.0003,19.25171]
[1776453418728,25.55,77335.95,0.0,0.60698,0.0003,19.25171]
[1776453419161,25.55,77335.21,0.0,0.60676,0.0003,19.25451]
[1776453419709,25.55,77335.21,0.0,0.60676,0.0003,19.25451]
[1776453419768,25.55,77335.21,0.0,0.60676,0.0003,19.25451]
[1776453420168,25.55,77336.61,0.0,0.60718,0.0003,19.24915]
[1776453421190,25.55,77341.47,0.0,0.60864,0.0003,19.23034]
[1776453422202,25.55,77345.72,0.0,0.60992,0.0003,19.21369]
[1776453423174,25.55,77345.72,0.0,0.60992,0.0003,19.21369]
[1776453423198,25.55,77348.46,0.0,0.61074,0.0003,19.20286]
[1776453428232,25.55,77346.57,0.0,0.61017,0.0003,19.21036]
[1776453428499,25.55,77340.23,0.0,0.60827,0.0003,19.2352]
[1776453429383,25.55,77340.23,0.0,0.60827,0.0003,19.2352]
[1776453430016,25.55,77340.23,0.0,0.60827,0.0003,19.2352]
[1776453430025,25.55,77340.23,0.0,0.60827,0.0003,19.2352]
[1776453430248,25.55,77336.97,0.0,0.60729,0.0003,19.24783]
[1776453431254,25.55,77329.46,0.0,0.60502,0.0003,19.27644]
[1776453432096,25.55,77329.46,0.0,0.60502,0.0003,19.27644]
[1776453432169,25.55,77329.46,0.0,0.60502,0.0003,19.27644]
[1776453432237,25.55,77329.46,0.0,0.60502,0.0003,19.27644]
[1776453432239,25.55,77329.46,0.0,0.60502,0.0003,19.27644]
[1776453432260,25.55,77325.55,0.0,0.60385,0.0003,19.29109]
[1776453433177,25.55,77325.55,0.0,0.60385,0.0003,19.29109]
[1776453433495,25.55,77325.31,0.0,0.60377,0.0003,19.29198]
[1776453434277,25.55,77324.39,0.0,0.6035,0.0003,19.29538]
[1776453439313,25.55,77326.1,0.0,0.60402,0.0003,19.28892]
[1776453441026,25.55,77326.73,0.0,0.60421,0.0003,19.28657]
[1776453441037,25.55,77326.73,0.0,0.60421,0.0003,19.28657]
[1776453441058,25.55,77326.73,0.0,0.60421,0.0003,19.28657]
[1776453441155,25.55,77335.48,0.0,0.60685,0.0003,19.25344]
[1776453442394,25.55,77335.48,0.0,0.60685,0.0003,19.25341]
[1776453443127,25.55,77335.48,0.0,0.60685,0.0003,19.25341]
[1776453443186,25.55,77349.0,0.0,0.61091,0.0003,19.20057]
[1776453443523,25.55,77349.18,0.0,0.61096,0.0003,19.19986]
[1776453445615,25.55,77342.93,0.0,0.60909,0.0003,19.22454]
[1776453448648,25.55,77338.62,0.0,0.60779,0.0003,19.24129]
[1776453451068,25.55,77338.62,0.0,0.60779,0.0003,19.2413]
[1776453451157,25.55,77336.06,0.0,0.60704,0.0003,19.24651]
[1776453455360,25.55,77333.32,0.0,0.60622,0.0003,19.25704]
[1776453455910,25.55,77334.63,0.0,0.60661,0.0003,19.25205]
[1776453457375,25.55,77334.63,0.0,0.60661,0.0003,19.25205]
[1776453457661,25.55,77334.63,0.0,0.60661,0.0003,19.25206]
[1776453457810,25.55,77334.63,0.0,0.60661,0.0003,19.25206]
[1776453457988,25.55,77334.63,0.0,0.60661,0.0003,19.25206]
[1776453458166,25.55,77334.63,0.0,0.60661,0.0003,19.25206]
[1776453458231,25.55,77351.53,0.0,0.61168,0.0003,19.18588]
[1776453458581,25.55,77351.53,0.0,0.61168,0.0003,19.18588]
[1776453458585,25.55,77351.53,0.0,0.61168,0.0003,19.18588]
[1776453458891,25.55,77351.53,0.0,0.61168,0.0003,19.18588]
[1776453459115,25.55,77351.53,0.0,0.61168,0.0003,19.18588]
[1776453459314,25.55,77351.53,0.0,0.61168,0.0003,19.18588]
[1776453459242,25.55,77362.34,0.0,0.61492,0.0003,19.1419]
[1776453460064,25.55,77362.34,0.0,0.61492,0.0003,19.1419]
[1776453460073,25.55,77362.34,0.0,0.61492,0.0003,19.1419]
[1776453460188,25.55,77362.34,0.0,0.61492,0.0003,19.1419]
[1776453460289,25.55,77374.51,0.0,0.61855,0.0003,19.09087]
[1776453462170,25.55,77374.51,0.0,0.61855,0.0003,19.09087]
[1776453462177,25.55,77372.54,0.0,0.61797,0.0003,19.09921]
[1776453466260,25.55,77371.64,0.0,0.61771,0.0003,19.10288]
[1776453466282,25.54,77374.55,0.0,0.61858,0.0003,19.09045]
[1776453466426,25.54,77374.55,0.0,0.61858,0.0003,19.09045]
[1776453466547,25.54,77374.55,0.0,0.61858,0.0003,19.09045]
[1776453466612,25.54,77376.93,0.0,0.61929,0.0003,19.08029]
[1776453469267,25.54,77376.93,0.0,0.61931,0.0003,19.07993]
[1776453468789,25.53,77381.04,0.0,0.62056,0.0003,19.0619]
[1776453470930,25.53,77381.04,0.0,0.62058,0.0003,19.06164]
[1776453471031,25.53,77379.0,0.0,0.61998,0.0003,19.07022]
[1776453472321,25.53,77379.0,0.0,0.61998,0.0003,19.07022]
[1776453472550,25.53,77380.61,0.0,0.62047,0.0003,19.0632]
[1776453474447,25.52,77379.46,0.0,0.62013,0.0003,19.06815]
[1776453474562,25.52,77379.8,0.0,0.62023,0.0003,19.06665]
[1776453478427,25.52,77382.11,0.0,0.62092,0.0003,19.05657]
[1776453478860,25.52,77385.74,0.0,0.62202,0.0003,19.04051]
[1776453481526,25.52,77386.04,0.0,0.62212,0.0003,19.03892]
[1776453483179,25.51,77386.86,0.0,0.62237,0.0003,19.03522]
[1776453483281,25.51,77386.53,0.0,0.62228,0.0003,19.03664]
[1776453483752,25.51,77386.53,0.0,0.62228,0.0003,19.03664]
[1776453483892,25.51,77386.53,0.0,0.62228,0.0003,19.03664]
[1776453484101,25.51,77386.53,0.0,0.62228,0.0003,19.03664]
[1776453484114,25.51,77386.53,0.0,0.62228,0.0003,19.03664]
[1776453484235,25.51,77386.53,0.0,0.62228,0.0003,19.03664]
[1776453484333,25.51,77386.53,0.0,0.62228,0.0003,19.03664]
[1776453484373,25.51,77389.5,0.0,0.62316,0.0003,19.02354]
[1776453484481,25.51,77389.5,0.0,0.62316,0.0003,19.02354]
[1776453485227,25.51,77389.5,0.0,0.62316,0.0003,19.02354]
[1776453485238,25.51,77386.9,0.0,0.62239,0.0003,19.03501]
[1776453485536,25.51,77386.9,0.0,0.62239,0.0003,19.03501]
[1776453485639,25.51,77386.9,0.0,0.62239,0.0003,19.03492]
[1776453486571,25.51,77386.9,0.0,0.62239,0.0003,19.03492]
[1776453486754,25.51,77386.9,0.0,0.62239,0.0003,19.03492]
[1776453487336,25.51,77386.9,0.0,0.62239,0.0003,19.03492]
[1776453487342,25.51,77386.9,0.0,0.62239,0.0003,19.03492]
[1776453487277,25.51,77375.64,0.0,0.61904,0.0003,19.08378]
[1776453487653,25.51,77375.64,0.0,0.61904,0.0003,19.08378]
[1776453488930,25.51,77368.63,0.0,0.61695,0.0003,19.11351]
[1776453489761,25.51,77368.63,0.0,0.61695,0.0003,19.11351]
[1776453489908,25.51,77368.63,0.0,0.61695,0.0003,19.11351]
[1776453489967,25.51,77367.58,0.0,0.61663,0.0003,19.11792]
[1776453490908,25.51,77367.58,0.0,0.61663,0.0003,19.11792]
[1776453490989,25.51,77369.95,0.0,0.61734,0.0003,19.10797]
[1776453493925,25.51,77372.3,0.0,0.61804,0.0003,19.09804]
[1776453494026,25.51,77367.25,0.0,0.61653,0.0003,19.11932]
[1776453496915,25.51,77366.35,0.0,0.61626,0.0003,19.12313]
[1776453496972,25.51,77367.86,0.0,0.61671,0.0003,19.11682]
[1776453502762,25.51,77367.24,0.0,0.61653,0.0003,19.11942]
[1776453503866,25.51,77367.24,0.0,0.61653,0.0003,19.11942]
[1776453504264,25.51,77367.24,0.0,0.61653,0.0003,19.11942]
[1776453504271,25.51,77367.24,0.0,0.61653,0.0003,19.11942]
[1776453504282,25.51,77367.24,0.0,0.61653,0.0003,19.11942]
[1776453504365,25.51,77387.97,0.0,0.6227,0.0003,19.03036]
[1776453506912,25.52,77388.2,0.0,0.62277,0.0003,19.0294]
[1776453506914,25.52,77388.22,0.0,0.62277,0.0003,19.02936]
[1776453509370,25.52,77388.22,0.0,0.62277,0.0003,19.02941]
[1776453509465,25.52,77389.34,0.0,0.6231,0.0003,19.0245]
[1776453509481,25.52,77389.34,0.0,0.6231,0.0003,19.0245]
[1776453509814,25.52,77389.34,0.0,0.62309,0.0003,19.02455]
[1776453510819,25.52,77381.33,0.0,0.62071,0.0003,19.05969]
[1776453512066,25.52,77381.33,0.0,0.62071,0.0003,19.05969]
[1776453512072,25.52,77367.95,0.0,0.61674,0.0003,19.11214]
[1776453512832,25.52,77367.95,0.0,0.61673,0.0003,19.11219]
[1776453518182,25.52,77369.13,0.0,0.61707,0.0003,19.10741]
[1776453520344,25.53,77364.84,0.0,0.61578,0.0003,19.12553]
[1776453520687,25.53,77364.84,0.0,0.61578,0.0003,19.12553]
[1776453520735,25.53,77364.84,0.0,0.61578,0.0003,19.12553]
[1776453521263,25.53,77362.04,0.0,0.61494,0.0003,19.13713]
[1776453523392,25.53,77356.21,0.0,0.61319,0.0003,19.16119]
[1776453526167,25.53,77361.11,0.0,0.61465,0.0003,19.14124]
[1776453530457,25.53,77362.28,0.0,0.61498,0.0003,19.1366]
[1776453530968,25.54,77360.09,0.0,0.61432,0.0003,19.14568]
[1776453534991,25.54,77356.59,0.0,0.61326,0.0003,19.1602]
[1776453537004,25.54,77352.97,0.0,0.61217,0.0003,19.17494]
[1776453541109,25.54,77345.09,0.0,0.6098,0.0003,19.20649]
[1776453543057,25.54,77340.28,0.0,0.60835,0.0003,19.22538]
[1776453544702,25.55,77337.3,0.0,0.60745,0.0003,19.23695]
[1776453545082,25.55,77337.29,0.0,0.60744,0.0003,19.23702]
[1776453546074,25.55,77341.48,0.0,0.6087,0.0003,19.2208]
[1776453546712,25.55,77341.48,0.0,0.6087,0.0003,19.2208]
[1776453547083,25.55,77350.75,0.0,0.61148,0.0003,19.1842]
[1776453548093,25.55,77355.16,0.0,0.6128,0.0003,19.1665]
[1776453552119,25.55,77351.28,0.0,0.61162,0.0003,19.18232]
[1776453557153,25.55,77344.2,0.0,0.60949,0.0003,19.21057]
[1776453558159,25.55,77340.31,0.0,0.60832,0.0003,19.22578]
[1776453559425,25.56,77335.99,0.0,0.60702,0.0003,19.24251]
[1776453559960,25.56,77335.99,0.0,0.60702,0.0003,19.24251]
[1776453560181,25.56,77329.97,0.0,0.60521,0.0003,19.26541]
[1776453561669,25.56,77329.97,0.0,0.6052,0.0003,19.26544]
[1776453562187,25.56,77317.62,0.0,0.60148,0.0003,19.31119]
[1776453562571,25.56,77317.62,0.0,0.60148,0.0003,19.31119]
[1776453563194,25.56,77312.45,0.0,0.59991,0.0003,19.32986]
[1776453564061,25.56,77312.45,0.0,0.59991,0.0003,19.32986]
[1776453564365,25.56,77308.84,0.0,0.59882,0.0003,19.34279]
[1776453567771,25.56,77310.55,0.0,0.59933,0.0003,19.33677]
[1776453569104,25.56,77309.29,0.0,0.59895,0.0003,19.34127]
[1776453569240,25.56,77306.21,0.0,0.59801,0.0003,19.35214]
[1776453572527,25.56,77309.0,0.0,0.59887,0.0003,19.33771]
[1776453572584,25.56,77309.0,0.0,0.59887,0.0003,19.33771]
[1776453574458,25.56,77295.2,0.0,0.59469,0.0003,19.38553]
[1776453576224,25.56,77296.09,0.0,0.59496,0.0003,19.38251]
[1776453576427,25.56,77291.7,0.0,0.59363,0.0003,19.39732]
[1776453580150,25.57,77291.1,0.0,0.59344,0.0003,19.39939]
[1776453580419,25.57,77290.51,0.0,0.59326,0.0003,19.40137]
[1776453582428,25.57,77297.1,0.0,0.59526,0.0003,19.37919]
[1776453583441,25.57,77300.94,0.0,0.59642,0.0003,19.36608]
[1776453584442,25.57,77304.16,0.0,0.59739,0.0003,19.35495]
[1776453589444,25.57,77307.13,0.0,0.59828,0.0003,19.34466]
[1776453593562,25.57,77309.72,0.0,0.59905,0.0003,19.33568]
[1776453593611,25.57,77309.72,0.0,0.59905,0.0003,19.33568]
[1776453594211,25.57,77309.72,0.0,0.59905,0.0003,19.33568]
[1776453594314,25.57,77309.72,0.0,0.59905,0.0003,19.33568]
[1776453594473,25.57,77309.72,0.0,0.59905,0.0003,19.33568]
[1776453594416,25.57,77315.39,0.0,0.60076,0.0003,19.31542]
[1776453594565,25.57,77315.39,0.0,0.60076,0.0003,19.31542]
[1776453595084,25.57,77315.39,0.0,0.60076,0.0003,19.31542]
[1776453595133,25.57,77336.31,0.0,0.60707,0.0003,19.23753]
[1776453595617,25.57,77336.31,0.0,0.60707,0.0003,19.23753]
[1776453595719,25.57,77344.89,0.0,0.60964,0.0003,19.20421]
[1776453596532,25.57,77344.89,0.0,0.60965,0.0003,19.20417]
[1776453598162,25.57,77344.89,0.0,0.60965,0.0003,19.20417]
[1776453598225,25.57,77345.23,0.0,0.60975,0.0003,19.20283]
[1776453600379,25.57,77345.29,0.0,0.60977,0.0003,19.2026]
[1776453600394,25.57,77346.39,0.0,0.6101,0.0003,19.19827]
[1776453600593,25.57,77346.39,0.0,0.6101,0.0003,19.19827]
[1776453601129,25.57,77346.39,0.0,0.6101,0.0003,19.19827]
[1776453601392,25.57,77346.39,0.0,0.6101,0.0003,19.19827]
[1776453601410,25.57,77358.5,0.0,0.61372,0.0003,19.14968]
[1776453601898,25.57,77358.5,0.0,0.61372,0.0003,19.14968]
[1776453601906,25.57,77358.5,0.0,0.61372,0.0003,19.14968]
[1776453602327,25.57,77358.5,0.0,0.61372,0.0003,19.14968]
[1776453603284,25.57,77363.66,0.0,0.61526,0.0003,19.12849]
[1776453603345,25.57,77363.71,0.0,0.61528,0.0003,19.12826]
[1776453603867,25.57,77363.71,0.0,0.61528,0.0003,19.12826]
[1776453603969,25.57,77363.51,0.0,0.61522,0.0003,19.12907]
[1776453607028,25.57,77362.76,0.0,0.615,0.0003,19.13211]
[1776453607399,25.57,77362.76,0.0,0.615,0.0003,19.13211]
[1776453607534,25.57,77362.76,0.0,0.615,0.0003,19.13211]
[1776453607424,25.57,77363.39,0.0,0.61519,0.0003,19.12948]
[1776453607897,25.57,77363.39,0.0,0.61519,0.0003,19.12948]
[1776453607901,25.57,77363.39,0.0,0.61519,0.0003,19.12948]
[1776453607919,25.57,77385.06,0.0,0.62165,0.0003,19.03748]
[1776453609269,25.57,77385.06,0.0,0.62165,0.0003,19.03748]
[1776453609281,25.57,77385.06,0.0,0.62165,0.0003,19.03748]
[1776453609329,25.57,77399.11,0.0,0.62582,0.0003,18.97508]
[1776453610636,25.57,77401.07,0.0,0.62639,0.0003,18.96628]
[1776453612332,25.57,77401.07,0.0,0.62639,0.0003,18.96628]
[1776453612342,25.57,77400.29,0.0,0.62616,0.0003,18.96989]
[1776453615318,25.57,77399.19,0.0,0.62583,0.0003,18.97489]
[1776453615419,25.57,77395.9,0.0,0.62485,0.0003,18.98976]
[1776453617321,25.57,77395.9,0.0,0.62485,0.0003,18.98976]
[1776453617322,25.57,77395.9,0.0,0.62485,0.0003,18.98976]
[1776453617333,25.57,77395.9,0.0,0.62485,0.0003,18.98976]
[1776453617418,25.57,77392.92,0.0,0.62396,0.0003,19.00313]
[1776453619080,25.57,77392.21,0.0,0.62375,0.0003,19.00628]
[1776453619104,25.58,77390.42,0.0,0.62322,0.0003,19.01428]
[1776453620442,25.58,77390.42,0.0,0.62322,0.0003,19.01428]
[1776453620460,25.58,77386.74,0.0,0.62212,0.0003,19.03049]
[1776453620527,25.58,77386.74,0.0,0.62212,0.0003,19.03049]
[1776453620704,25.58,77386.74,0.0,0.62212,0.0003,19.03049]
[1776453621395,25.58,77386.74,0.0,0.62212,0.0003,19.03049]
[1776453621407,25.58,77386.74,0.0,0.62212,0.0003,19.03049]
[1776453621440,25.58,77385.86,0.0,0.62186,0.0003,19.03435]
[1776453622680,25.58,77385.86,0.0,0.62186,0.0003,19.03435]
[1776453622785,25.58,77378.91,0.0,0.61979,0.0003,19.06449]
[1776453624735,25.58,77371.37,0.0,0.61754,0.0003,19.09663]
[1776453625754,25.58,77371.37,0.0,0.61754,0.0003,19.09663]
[1776453625807,25.58,77370.95,0.0,0.61742,0.0003,19.09841]
[1776453630750,25.58,77372.75,0.0,0.61795,0.0003,19.09086]
[1776453630962,25.58,77372.75,0.0,0.61795,0.0003,19.09086]
[1776453631171,25.58,77372.75,0.0,0.61795,0.0003,19.09086]
[1776453631177,25.58,77372.75,0.0,0.61795,0.0003,19.09086]
[1776453631197,25.58,77372.75,0.0,0.61795,0.0003,19.09086]
[1776453631200,25.58,77372.75,0.0,0.61795,0.0003,19.09086]
[1776453631201,25.58,77372.75,0.0,0.61795,0.0003,19.09086]
[1776453631217,25.58,77372.75,0.0,0.61795,0.0003,19.09086]
[1776453631270,25.58,77379.33,0.0,0.61993,0.0003,19.05815]
[1776453631606,25.58,77379.33,0.0,0.61993,0.0003,19.05815]
[1776453631790,25.58,77379.33,0.0,0.61993,0.0003,19.05815]
[1776453632795,25.58,77386.62,0.0,0.62209,0.0003,19.02657]
[1776453634022,25.58,77386.62,0.0,0.62209,0.0003,19.02657]
[1776453634124,25.58,77389.72,0.0,0.62301,0.0003,19.01307]
[1776453635657,25.58,77389.72,0.0,0.62301,0.0003,19.01307]
[1776453636175,25.58,77389.72,0.0,0.62301,0.0003,19.01307]
[1776453636268,25.58,77383.65,0.0,0.6212,0.0003,19.03974]
[1776453639185,25.58,77384.3,0.0,0.62139,0.0003,19.03695]
[1776453639241,25.58,77384.3,0.0,0.62139,0.0003,19.03695]
[1776453639336,25.58,77384.3,0.0,0.62139,0.0003,19.03695]
[1776453639393,25.58,77382.69,0.0,0.62091,0.0003,19.04399]
[1776453639994,25.58,77377.72,0.0,0.61943,0.0003,19.0654]
[1776453640756,25.58,77377.72,0.0,0.61943,0.0003,19.0654]
[1776453641405,25.58,77377.72,0.0,0.61943,0.0003,19.0654]
[1776453641465,25.58,77376.07,0.0,0.61894,0.0003,19.07245]
[1776453643184,25.58,77376.07,0.0,0.61894,0.0003,19.07245]
[1776453643286,25.58,77383.83,0.0,0.62124,0.0003,19.03906]
[1776453644878,25.58,77390.32,0.0,0.62317,0.0003,19.01067]
[1776453647872,25.59,77390.35,0.0,0.62317,0.0003,19.01061]
[1776453647902,25.59,77391.66,0.0,0.62356,0.0003,19.00485]
[1776453651957,25.59,77391.83,0.0,0.6236,0.0003,19.00423]
[1776453651980,25.59,77391.83,0.0,0.6236,0.0003,19.00423]
[1776453652160,25.59,77391.83,0.0,0.6236,0.0003,19.00423]
[1776453652171,25.59,77391.83,0.0,0.6236,0.0003,19.00423]
[1776453652272,25.59,77393.04,0.0,0.62396,0.0003,18.99893]
[1776453653178,25.59,77393.04,0.0,0.62396,0.0003,18.99893]
[1776453653269,25.59,77396.58,0.0,0.625,0.0003,18.98319]
[1776453654992,25.59,77396.58,0.0,0.625,0.0003,18.98319]
[1776453655051,25.59,77397.17,0.0,0.62517,0.0003,18.98061]
[1776453659046,25.59,77397.49,0.0,0.62526,0.0003,18.97921]
[1776453659120,25.59,77396.32,0.0,0.62492,0.0003,18.98447]
[1776453660003,25.59,77396.32,0.0,0.62492,0.0003,18.98447]
[1776453660096,25.59,77396.32,0.0,0.62492,0.0003,18.98447]
[1776453660157,25.59,77396.32,0.0,0.62492,0.0003,18.98447]
[1776453660258,25.59,77396.29,0.0,0.62491,0.0003,18.98461]
[1776453662005,25.59,77399.64,0.0,0.6259,0.0003,18.96958]
[1776453663246,25.59,77399.64,0.0,0.6259,0.0003,18.96958]
[1776453663356,25.59,77399.64,0.0,0.6259,0.0003,18.96958]
[1776453663417,25.59,77395.72,0.0,0.62474,0.0003,18.9872]
[1776453663618,25.59,77395.72,0.0,0.62474,0.0003,18.9872]
[1776453663627,25.59,77395.72,0.0,0.62474,0.0003,18.9872]
[1776453663722,25.59,77395.72,0.0,0.62474,0.0003,18.9872]
[1776453664069,25.59,77395.72,0.0,0.62474,0.0003,18.9872]
[1776453664093,25.59,77379.7,0.0,0.61998,0.0003,19.05746]
[1776453665211,25.59,77377.47,0.0,0.61932,0.0003,19.06702]
[1776453669224,25.59,77377.17,0.0,0.61923,0.0003,19.06833]
[1776453669230,25.59,77377.17,0.0,0.61923,0.0003,19.06833]
[1776453669293,25.59,77383.73,0.0,0.62118,0.0003,19.04009]
[1776453670332,25.59,77383.73,0.0,0.62118,0.0003,19.04009]
[1776453670433,25.59,77381.39,0.0,0.62048,0.0003,19.05024]
[1776453674246,25.59,77382.5,0.0,0.62081,0.0003,19.04548]
[1776453674336,25.59,77383.61,0.0,0.62113,0.0003,19.04069]
[1776453675234,25.59,77383.61,0.0,0.62113,0.0003,19.04069]
[1776453675335,25.59,77383.95,0.0,0.62123,0.0003,19.03923]
[1776453681366,25.6,77381.51,0.0,0.6205,0.0003,19.04988]
[1776453687256,25.6,77381.74,0.0,0.62057,0.0003,19.04896]
[1776453687263,25.6,77381.74,0.0,0.62057,0.0003,19.04896]
[1776453687275,25.6,77381.74,0.0,0.62057,0.0003,19.04896]
[1776453687364,25.6,77382.88,0.0,0.62091,0.0003,19.04405]
[1776453689627,25.6,77383.64,0.0,0.62113,0.0003,19.04079]
[1776453690350,25.6,77388.38,0.0,0.62253,0.0003,19.02014]
[1776453690827,25.6,77388.38,0.0,0.62253,0.0003,19.02014]
[1776453690832,25.6,77388.38,0.0,0.62253,0.0003,19.02014]
[1776453691213,25.6,77388.38,0.0,0.62256,0.0003,19.01545]
[1776453692774,25.6,77390.64,0.0,0.62322,0.0003,19.00555]
[1776453693232,25.6,77388.7,0.0,0.62265,0.0003,19.01413]
[1776453695601,25.6,77388.42,0.0,0.62256,0.0003,19.01539]
[1776453696571,25.6,77388.67,0.0,0.62263,0.0003,19.01434]
[1776453696256,25.6,77388.17,0.0,0.62248,0.0003,19.01657]
[1776453696847,25.6,77388.17,0.0,0.62248,0.0003,19.01657]
[1776453697258,25.6,77388.57,0.0,0.6226,0.0003,19.01485]
[1776453698241,25.6,77388.57,0.0,0.6226,0.0003,19.01485]
[1776453698602,25.6,77388.57,0.0,0.6226,0.0003,19.01485]
[1776453698605,25.6,77385.32,0.0,0.62163,0.0003,19.02908]
[1776453698801,25.6,77385.32,0.0,0.62163,0.0003,19.02908]
[1776453698809,25.6,77385.32,0.0,0.62163,0.0003,19.02908]
[1776453699222,25.6,77385.32,0.0,0.62163,0.0003,19.02908]
[1776453699242,25.6,77385.32,0.0,0.62163,0.0003,19.02908]
[1776453699278,25.6,77385.32,0.0,0.62163,0.0003,19.02908]
[1776453699379,25.6,77380.97,0.0,0.62034,0.0003,19.04794]
[1776453699815,25.6,77380.97,0.0,0.62034,0.0003,19.04794]
[1776453700032,25.6,77380.97,0.0,0.62034,0.0003,19.04794]
[1776453700280,25.6,77380.97,0.0,0.62034,0.0003,19.04794]
[1776453700308,25.6,77380.77,0.0,0.62028,0.0003,19.04882]
[1776453704325,25.6,77384.85,0.0,0.62149,0.0003,19.03124]
[1776453709357,25.61,77383.07,0.0,0.62095,0.0003,19.03911]
[1776453711128,25.61,77383.07,0.0,0.62095,0.0003,19.03913]
[1776453711373,25.61,77383.07,0.0,0.62094,0.0003,19.03916]
[1776453715056,25.61,77383.02,0.0,0.62092,0.0003,19.03946]
[1776453715062,25.61,77383.02,0.0,0.62092,0.0003,19.03946]
[1776453715634,25.61,77374.9,0.0,0.61851,0.0003,19.07428]
[1776453717414,25.61,77366.35,0.0,0.61596,0.0003,19.1102]
[1776453719429,25.61,77363.13,0.0,0.615,0.0003,19.12354]
[1776453720091,25.61,77363.13,0.0,0.615,0.0003,19.12354]
[1776453720563,25.61,77355.22,0.0,0.61264,0.0003,19.15578]
[1776453722208,25.61,77355.22,0.0,0.61264,0.0003,19.15578]
[1776453722449,25.61,77352.91,0.0,0.61195,0.0003,19.16506]
[1776453723555,25.61,77352.91,0.0,0.61195,0.0003,19.16506]
[1776453723637,25.61,77354.45,0.0,0.61241,0.0003,19.15887]
[1776453725469,25.61,77362.48,0.0,0.61481,0.0003,19.12619]
[1776453726325,25.61,77362.48,0.0,0.61481,0.0003,19.12619]
[1776453726476,25.61,77366.75,0.0,0.61608,0.0003,19.10854]
[1776453728494,25.61,77363.67,0.0,0.61516,0.0003,19.12129]
[1776453731580,25.61,77361.07,0.0,0.61439,0.0003,19.13194]
[1776453731618,25.61,77360.65,0.0,0.61426,0.0003,19.13364]
[1776453734607,25.61,77368.41,0.0,0.61658,0.0003,19.10151]
[1776453736589,25.61,77368.41,0.0,0.61658,0.0003,19.1015]
[1776453736650,25.61,77372.83,0.0,0.6179,0.0003,19.08296]
[1776453742174,25.61,77371.36,0.0,0.61746,0.0003,19.08921]
[1776453742589,25.61,77368.27,0.0,0.61654,0.0003,19.10216]
[1776453744299,25.61,77367.47,0.0,0.6163,0.0003,19.10549]
[1776453744603,25.61,77367.86,0.0,0.61641,0.0003,19.10387]
[1776453750648,25.61,77365.7,0.0,0.61577,0.0003,19.11284]
[1776453753372,25.61,77364.21,0.0,0.61535,0.0003,19.1143]
[1776453753384,25.61,77364.21,0.0,0.61535,0.0003,19.1143]
[1776453753671,25.61,77366.19,0.0,0.61594,0.0003,19.10609]
[1776453753758,25.61,77366.19,0.0,0.61594,0.0003,19.10609]
[1776453754631,25.61,77366.19,0.0,0.61594,0.0003,19.10609]
[1776453754678,25.61,77376.92,0.0,0.61914,0.0003,19.06089]
[1776453755647,25.61,77376.92,0.0,0.61914,0.0003,19.06089]
[1776453755685,25.61,77386.84,0.0,0.62209,0.0003,19.01804]
[1776453756690,25.61,77389.72,0.0,0.62294,0.0003,19.0054]
[1776453757735,25.61,77391.64,0.0,0.62351,0.0003,18.99693]
[1776453758703,25.61,77391.36,0.0,0.62343,0.0003,18.99817]
[1776453759681,25.61,77391.36,0.0,0.62343,0.0003,18.99817]
[1776453759710,25.61,77391.66,0.0,0.62352,0.0003,18.99684]
[1776453760687,25.61,77391.66,0.0,0.62352,0.0003,18.99684]
[1776453761936,25.61,77392.51,0.0,0.62377,0.0003,18.99306]
[1776453762738,25.61,77392.48,0.0,0.62376,0.0003,18.99317]
[1776453766885,25.61,77393.74,0.0,0.62414,0.0003,18.98753]
[1776453766940,25.61,77393.51,0.0,0.62407,0.0003,18.98853]
[1776453769841,25.6,77393.01,0.0,0.62393,0.0003,18.99071]
[1776453770074,25.6,77393.01,0.0,0.62393,0.0003,18.99071]
[1776453770385,25.6,77393.01,0.0,0.62393,0.0003,18.99071]
[1776453770476,25.6,77393.01,0.0,0.62393,0.0003,18.99071]
[1776453770550,25.6,77387.13,0.0,0.62219,0.0003,19.01656]
[1776453770776,25.6,77387.13,0.0,0.62219,0.0003,19.01656]
[1776453770879,25.6,77386.77,0.0,0.62208,0.0003,19.01813]
[1776453773814,25.6,77390.22,0.0,0.62311,0.0003,19.00287]
[1776453774946,25.6,77390.22,0.0,0.62311,0.0003,19.00287]
[1776453776176,25.6,77390.88,0.0,0.62331,0.0003,18.99992]
[1776453776277,25.6,77390.88,0.0,0.62332,0.0003,18.99985]
[1776453779030,25.6,77390.32,0.0,0.62315,0.0003,19.00229]
[1776453779119,25.6,77381.91,0.0,0.62066,0.0003,19.03896]
[1776453781042,25.6,77381.91,0.0,0.62066,0.0003,19.03896]
[1776453782264,25.6,77382.52,0.0,0.62084,0.0003,19.03629]
[1776453782276,25.6,77383.55,0.0,0.62115,0.0003,19.03181]
[1776453786096,25.6,77385.73,0.0,0.6218,0.0003,19.0223]
[1776453786212,25.6,77385.73,0.0,0.6218,0.0003,19.0223]
[1776453786355,25.6,77385.73,0.0,0.6218,0.0003,19.0223]
[1776453786681,25.6,77385.73,0.0,0.6218,0.0003,19.0223]
[1776453786697,25.6,77384.45,0.0,0.62142,0.0003,19.02785]
[1776453787910,25.6,77376.88,0.0,0.61917,0.0003,19.06045]
[1776453788914,25.6,77373.51,0.0,0.61817,0.0003,19.07475]
[1776453789867,25.6,77373.51,0.0,0.61817,0.0003,19.07475]
[1776453790525,25.6,77371.64,0.0,0.61761,0.0003,19.08258]
[1776453791425,25.6,77371.64,0.0,0.61761,0.0003,19.08258]
[1776453791460,25.6,77374.05,0.0,0.61833,0.0003,19.07237]
[1776453796971,25.59,77376.49,0.0,0.61907,0.0003,19.06186]
[1776453802317,25.59,77378.19,0.0,0.61958,0.0003,19.05453]
[1776453802406,25.59,77378.19,0.0,0.61958,0.0003,19.05453]
[1776453802617,25.59,77378.19,0.0,0.61958,0.0003,19.05453]
[1776453802718,25.59,77381.89,0.0,0.62068,0.0003,19.0386]
[1776453804020,25.59,77386.94,0.0,0.62218,0.0003,19.01663]
[1776453805367,25.59,77386.94,0.0,0.62218,0.0003,19.01663]
[1776453805468,25.59,77392.68,0.0,0.62388,0.0003,18.99137]
[1776453806357,25.59,77392.68,0.0,0.62388,0.0003,18.99137]
[1776453806670,25.59,77392.68,0.0,0.62388,0.0003,18.99137]
[1776453806674,25.59,77394.37,0.0,0.62438,0.0003,18.98387]
[1776453811417,25.59,77395.75,0.0,0.62479,0.0003,18.97776]
[1776453811518,25.59,77395.98,0.0,0.62488,0.0003,18.97203]
[1776453813265,25.59,77395.98,0.0,0.62488,0.0003,18.97203]
[1776453814769,25.6,77395.07,0.0,0.62461,0.0003,18.97612]
[1776453815537,25.6,77395.07,0.0,0.62461,0.0003,18.97612]
[1776453815638,25.59,77373.78,0.0,0.61829,0.0003,19.0687]
[1776453816603,25.59,77373.78,0.0,0.61829,0.0003,19.0687]
[1776453816801,25.59,77373.12,0.0,0.61809,0.0003,19.07147]
[1776453817112,25.59,77373.12,0.0,0.61809,0.0003,19.07144]
[1776453819792,25.59,77373.12,0.0,0.61809,0.0003,19.07144]
[1776453819794,25.59,77370.72,0.0,0.61738,0.0003,19.0815]
[1776453821715,25.59,77370.72,0.0,0.61738,0.0003,19.0815]
[1776453821796,25.59,77364.38,0.0,0.61549,0.0003,19.1079]
[1776453822906,25.59,77364.38,0.0,0.6155,0.0003,19.10787]
[1776453823161,25.59,77363.39,0.0,0.6152,0.0003,19.11194]
[1776453824286,25.59,77363.39,0.0,0.6152,0.0003,19.11194]
[1776453824745,25.59,77361.34,0.0,0.61459,0.0003,19.12037]
[1776453827667,25.59,77346.29,0.0,0.61009,0.0003,19.18091]
[1776453827848,25.59,77346.29,0.0,0.61009,0.0003,19.18091]
[1776453828197,25.59,77346.26,0.0,0.61008,0.0003,19.18103]
[1776453829199,25.59,77330.74,0.0,0.60542,0.0003,19.2409]
[1776453830207,25.59,77322.26,0.0,0.60286,0.0003,19.27246]
[1776453831401,25.59,77325.45,0.0,0.60383,0.0003,19.26063]
[1776453833353,25.59,77325.45,0.0,0.60383,0.0003,19.2606]
[1776453833455,25.59,77328.14,0.0,0.60464,0.0003,19.25053]
[1776453836248,25.59,77333.17,0.0,0.60616,0.0003,19.23148]
[1776453840762,25.58,77327.78,0.0,0.60455,0.0003,19.25172]
[1776453841678,25.58,77327.78,0.0,0.60455,0.0003,19.25172]
[1776453841728,25.58,77317.9,0.0,0.60157,0.0003,19.28815]
[1776453842167,25.58,77317.9,0.0,0.60157,0.0003,19.28815]
[1776453842202,25.58,77317.9,0.0,0.60157,0.0003,19.28815]
[1776453842290,25.58,77317.9,0.0,0.60157,0.0003,19.28812]
[1776453844306,25.58,77310.6,0.0,0.59937,0.0003,19.31427]
[1776453844867,25.58,77310.6,0.0,0.59937,0.0003,19.31427]
[1776453845311,25.58,77309.52,0.0,0.59905,0.0003,19.31806]
[1776453848440,25.58,77313.51,0.0,0.60026,0.0003,19.30371]
[1776453854279,25.57,77315.65,0.0,0.60093,0.0003,19.29584]
[1776453856395,25.57,77302.53,0.0,0.59696,0.0003,19.34216]
[1776453861426,25.57,77302.0,0.0,0.59682,0.0003,19.34379]
[1776453863846,25.56,77308.58,0.0,0.59883,0.0003,19.32061]
[1776453864628,25.56,77313.59,0.0,0.60034,0.0003,19.30272]
[1776453865523,25.56,77313.59,0.0,0.60034,0.0003,19.30272]
[1776453865546,25.56,77323.61,0.0,0.60337,0.0003,19.26614]
[1776453866465,25.56,77323.61,0.0,0.60337,0.0003,19.26612]
[1776453869632,25.56,77327.03,0.0,0.60441,0.0003,19.25335]
[1776453875528,25.56,77326.38,0.0,0.60424,0.0003,19.25101]
[1776453878262,25.56,77327.0,0.0,0.60443,0.0003,19.24865]
[1776453878549,25.56,77327.99,0.0,0.60473,0.0003,19.24493]
[1776453879790,25.56,77335.09,0.0,0.60687,0.0003,19.218]
[1776453881234,25.56,77335.09,0.0,0.60687,0.0003,19.218]
[1776453881252,25.56,77335.09,0.0,0.60687,0.0003,19.218]
[1776453881837,25.56,77335.09,0.0,0.60687,0.0003,19.218]
[1776453881861,25.56,77344.95,0.0,0.60984,0.0003,19.1797]
[1776453882305,25.56,77344.95,0.0,0.60984,0.0003,19.1797]
[1776453882585,25.56,77348.88,0.0,0.61102,0.0003,19.16413]
[1776453884576,25.56,77349.95,0.0,0.61134,0.0003,19.15988]
[1776453884591,25.56,77349.95,0.0,0.61134,0.0003,19.15987]
[1776453885599,25.56,77353.34,0.0,0.61235,0.0003,19.14626]
[1776453888632,25.56,77353.68,0.0,0.61246,0.0003,19.14488]
[1776453888678,25.56,77356.14,0.0,0.61319,0.0003,19.13491]
[1776453893709,25.56,77361.66,0.0,0.61485,0.0003,19.11224]
[1776453895668,25.55,77356.83,0.0,0.61341,0.0003,19.13196]
[1776453896675,25.55,77359.91,0.0,0.61434,0.0003,19.11934]
[1776453900535,25.55,77361.51,0.0,0.61482,0.0003,19.1127]
[1776453900704,25.55,77361.75,0.0,0.61489,0.0003,19.11169]
[1776453903125,25.55,77362.24,0.0,0.61504,0.0003,19.10962]
[1776453903725,25.55,77362.46,0.0,0.61511,0.0003,19.10869]
[1776453904733,25.55,77358.03,0.0,0.61378,0.0003,19.12688]
[1776453905847,25.55,77352.75,0.0,0.6122,0.0003,19.14827]
[1776453908393,25.55,77351.8,0.0,0.61192,0.0003,19.15203]
[1776453908760,25.55,77349.3,0.0,0.61117,0.0003,19.162]
[1776453909768,25.55,77343.76,0.0,0.60951,0.0003,19.18392]
[1776453912794,25.55,77347.66,0.0,0.61069,0.0003,19.16846]
[1776453914673,25.55,77345.41,0.0,0.61001,0.0003,19.17737]
[1776453914805,25.55,77345.99,0.0,0.61019,0.0003,19.17507]
[1776453919869,25.55,77351.69,0.0,0.6119,0.0003,19.15233]
[1776453920356,25.55,77351.69,0.0,0.6119,0.0003,19.15233]
[1776453920366,25.55,77351.69,0.0,0.6119,0.0003,19.15233]
[1776453920551,25.55,77351.69,0.0,0.6119,0.0003,19.15233]
[1776453920609,25.55,77351.69,0.0,0.6119,0.0003,19.15233]
[1776453920622,25.55,77351.69,0.0,0.6119,0.0003,19.15233]
[1776453920854,25.55,77371.81,0.0,0.61792,0.0003,19.06931]
[1776453921092,25.55,77371.81,0.0,0.61792,0.0003,19.06931]
[1776453921105,25.55,77371.81,0.0,0.61792,0.0003,19.06931]
[1776453921320,25.55,77371.81,0.0,0.61792,0.0003,19.06931]
[1776453921325,25.55,77371.81,0.0,0.61792,0.0003,19.06931]
[1776453921349,25.55,77371.81,0.0,0.61792,0.0003,19.06931]
[1776453921734,25.55,77371.81,0.0,0.61792,0.0003,19.06931]
[1776453921858,25.55,77371.81,0.0,0.61793,0.0003,19.06926]
[1776453921960,25.55,77371.81,0.0,0.61793,0.0003,19.06926]
[1776453922337,25.55,77371.81,0.0,0.61793,0.0003,19.06926]
[1776453922346,25.55,77371.81,0.0,0.61793,0.0003,19.06926]
[1776453922644,25.55,77371.81,0.0,0.61793,0.0003,19.06926]
[1776453922676,25.55,77371.81,0.0,0.61793,0.0003,19.06926]
[1776453922878,25.55,77385.32,0.0,0.62196,0.0003,19.01103]
[1776453922983,25.55,77385.32,0.0,0.62196,0.0003,19.01103]
[1776453923600,25.55,77385.32,0.0,0.62196,0.0003,19.01103]
[1776453923872,25.54,77381.0,0.0,0.62067,0.0003,19.02981]
[1776453924651,25.54,77381.0,0.0,0.62067,0.0003,19.02981]
[1776453924878,25.54,77374.47,0.0,0.61873,0.0003,19.05784]
[1776453926892,25.54,77371.59,0.0,0.61787,0.0003,19.07004]
[1776453927149,25.54,77371.59,0.0,0.61787,0.0003,19.07004]
[1776453927772,25.54,77371.59,0.0,0.61787,0.0003,19.07004]
[1776453929177,25.54,77369.81,0.0,0.61734,0.0003,19.07751]
[1776453929915,25.54,77367.74,0.0,0.61673,0.0003,19.08618]
[1776453932245,25.54,77366.56,0.0,0.61637,0.0003,19.09109]
[1776453932299,25.54,77366.42,0.0,0.61636,0.0003,19.08691]
[1776453934478,25.54,77366.42,0.0,0.61636,0.0003,19.08691]
[1776453934481,25.54,77361.12,0.0,0.61478,0.0003,19.10885]
[1776453935957,25.54,77357.9,0.0,0.61382,0.0003,19.12204]
[1776453941330,25.54,77358.01,0.0,0.61385,0.0003,19.12156]
[1776453942188,25.54,77351.18,0.0,0.6118,0.0003,19.14921]
[1776453944025,25.54,77347.73,0.0,0.61077,0.0003,19.163]
[1776453945028,25.54,77352.16,0.0,0.6121,0.0003,19.14527]
[1776453950069,25.54,77353.99,0.0,0.61265,0.0003,19.1379]
[1776453955097,25.54,77355.08,0.0,0.61297,0.0003,19.13347]
[1776453959523,25.54,77356.16,0.0,0.6133,0.0003,19.12908]
[1776453959627,25.54,77356.17,0.0,0.6133,0.0003,19.12903]
[1776453962328,25.54,77345.43,0.0,0.61008,0.0003,19.17209]
[1776453963177,25.54,77345.43,0.0,0.61008,0.0003,19.17209]
[1776453963257,25.54,77345.32,0.0,0.61004,0.0003,19.17251]
[1776453965307,25.54,77345.32,0.0,0.61004,0.0003,19.17251]
[1776453965816,25.54,77348.16,0.0,0.6109,0.0003,19.16122]
[1776453968188,25.54,77343.69,0.0,0.60956,0.0003,19.17888]
[1776453969271,25.54,77343.69,0.0,0.60956,0.0003,19.17888]
[1776453969295,25.54,77336.96,0.0,0.60753,0.0003,19.20508]
[1776453971394,25.54,77336.96,0.0,0.60753,0.0003,19.20508]
[1776453971404,25.54,77336.96,0.0,0.60753,0.0003,19.20508]
[1776453971467,25.54,77334.48,0.0,0.60679,0.0003,19.21458]
[1776453973367,25.54,77335.12,0.0,0.60698,0.0003,19.2121]
[1776453973468,25.54,77335.28,0.0,0.60703,0.0003,19.21146]
[1776453979264,25.53,77333.46,0.0,0.6065,0.0003,19.21823]
[1776453982896,25.53,77333.36,0.0,0.60647,0.0003,19.21858]
[1776453982475,25.53,77337.3,0.0,0.60766,0.0003,19.2034]
[1776453983294,25.53,77337.3,0.0,0.60766,0.0003,19.2034]
[1776453984299,25.53,77340.75,0.0,0.6087,0.0003,19.19]
[1776453989334,25.53,77339.17,0.0,0.60823,0.0003,19.19612]
[1776453990792,25.53,77339.17,0.0,0.60823,0.0003,19.19612]
[1776453990893,25.53,77338.05,0.0,0.60789,0.0003,19.20046]
[1776453991823,25.53,77342.54,0.0,0.60927,0.0003,19.17827]
[1776453992545,25.53,77347.52,0.0,0.61077,0.0003,19.15859]
[1776453993837,25.53,77347.52,0.0,0.61077,0.0003,19.15859]
[1776453993840,25.53,77347.52,0.0,0.61077,0.0003,19.15859]
[1776453993900,25.53,77352.61,0.0,0.6123,0.0003,19.13818]
[1776453995192,25.53,77352.61,0.0,0.6123,0.0003,19.13816]
[1776453995376,25.53,77358.08,0.0,0.61394,0.0003,19.11591]
[1776453997133,25.53,77357.62,0.0,0.6138,0.0003,19.11778]
[1776453997242,25.53,77357.62,0.0,0.6138,0.0003,19.11778]
[1776453997378,25.53,77357.62,0.0,0.6138,0.0003,19.11778]
[1776453997447,25.53,77362.0,0.0,0.61512,0.0003,19.09977]
[1776453998011,25.53,77362.0,0.0,0.61512,0.0003,19.09977]
[1776453999871,25.53,77362.0,0.0,0.61512,0.0003,19.09975]
[1776453999973,25.53,77375.86,0.0,0.61926,0.0003,19.04139]
[1776454002292,25.53,77377.32,0.0,0.6197,0.0003,19.03511]
[1776454002393,25.53,77378.89,0.0,0.62017,0.0003,19.02834]
[1776454005447,25.53,77383.04,0.0,0.62141,0.0003,19.01033]
[1776454006352,25.53,77383.04,0.0,0.62141,0.0003,19.01033]
[1776454006457,25.53,77384.36,0.0,0.6218,0.0003,19.00457]
[1776454010417,25.53,77385.93,0.0,0.62227,0.0003,18.99769]
[1776454010518,25.53,77386.04,0.0,0.6223,0.0003,18.9972]
[1776454014452,25.53,77387.31,0.0,0.62268,0.0003,18.9916]
[1776454016158,25.53,77388.12,0.0,0.62292,0.0003,18.98802]
[1776454016260,25.53,77389.09,0.0,0.62321,0.0003,18.98373]
[1776454020984,25.53,77389.09,0.0,0.62321,0.0003,18.98368]
[1776454020993,25.53,77389.09,0.0,0.62321,0.0003,18.98368]
[1776454021150,25.53,77389.57,0.0,0.62336,0.0003,18.98152]
[1776454021561,25.53,77380.65,0.0,0.6207,0.0003,19.02061]
[1776454022464,25.53,77380.65,0.0,0.6207,0.0003,19.02061]
[1776454022819,25.53,77380.65,0.0,0.6207,0.0003,19.02061]
[1776454022840,25.53,77380.65,0.0,0.6207,0.0003,19.02061]
[1776454022871,25.53,77380.65,0.0,0.6207,0.0003,19.02061]
[1776454022951,25.53,77380.65,0.0,0.6207,0.0003,19.02061]
[1776454022949,25.53,77357.05,0.0,0.61364,0.0003,19.11993]
[1776454023513,25.53,77357.05,0.0,0.61364,0.0003,19.11993]
[1776454023923,25.52,77350.93,0.0,0.61181,0.0003,19.14468]
[1776454025594,25.52,77342.73,0.0,0.60935,0.0003,19.1772]
[1776454026856,25.52,77328.2,0.0,0.60497,0.0003,19.23309]
[1776454027907,25.52,77328.2,0.0,0.60497,0.0003,19.23309]
[1776454027942,25.52,77325.25,0.0,0.60408,0.0003,19.24412]
[1776454030627,25.52,77328.48,0.0,0.60507,0.0003,19.23184]
[1776454032828,25.52,77331.65,0.0,0.60603,0.0003,19.21973]
[1776454037991,25.51,77332.46,0.0,0.60629,0.0003,19.21647]
[1776454042235,25.51,77334.06,0.0,0.60679,0.0003,19.21014]
[1776454042898,25.51,77336.94,0.0,0.60766,0.0003,19.199]
[1776454045731,25.51,77342.04,0.0,0.60921,0.0003,19.17898]
[1776454047027,25.51,77342.04,0.0,0.60921,0.0003,19.17898]
[1776454047127,25.51,77343.11,0.0,0.60953,0.0003,19.17473]
[1776454048380,25.51,77343.11,0.0,0.60953,0.0003,19.17473]
[1776454048752,25.5,77343.36,0.0,0.60961,0.0003,19.17366]
[1776454049759,25.5,77351.77,0.0,0.61215,0.0003,19.1401]
[1776454050765,25.5,77357.08,0.0,0.61374,0.0003,19.11851]
[1776454051115,25.5,77357.08,0.0,0.61374,0.0003,19.11851]
[1776454051773,25.5,77356.66,0.0,0.61364,0.0003,19.11549]
[1776454056812,25.5,77349.54,0.0,0.61151,0.0003,19.1442]
[1776454061356,25.5,77347.24,0.0,0.61083,0.0003,19.15329]
[1776454061851,25.5,77344.74,0.0,0.61008,0.0003,19.16319]
[1776454063043,25.5,77330.66,0.0,0.60583,0.0003,19.21781]
[1776454063859,25.5,77330.66,0.0,0.60583,0.0003,19.21776]
[1776454066652,25.5,77333.52,0.0,0.6067,0.0003,19.20673]
[1776454066881,25.49,77334.13,0.0,0.60689,0.0003,19.20434]
[1776454071915,25.49,77333.85,0.0,0.60683,0.0003,19.20516]
[1776454072923,25.49,77328.4,0.0,0.60518,0.0003,19.2259]
[1776454077957,25.48,77327.48,0.0,0.60492,0.0003,19.22917]
[1776454080801,25.48,77327.54,0.0,0.60494,0.0003,19.22886]
[1776454080978,25.48,77327.27,0.0,0.60486,0.0003,19.22984]
[1776454082236,25.48,77326.14,0.0,0.60453,0.0003,19.23406]
[1776454082268,25.48,77326.14,0.0,0.60453,0.0003,19.23406]
[1776454082996,25.48,77325.76,0.0,0.60441,0.0003,19.23545]
[1776454084000,25.48,77321.68,0.0,0.60318,0.0003,19.25065]
[1776454086027,25.48,77318.99,0.0,0.60237,0.0003,19.26057]
[1776454086051,25.48,77322.03,0.0,0.60329,0.0003,19.2493]
[1776454088028,25.48,77326.06,0.0,0.60451,0.0003,19.23418]
[1776454093065,25.48,77326.1,0.0,0.60453,0.0003,19.23393]
[1776454098099,25.47,77325.26,0.0,0.60429,0.0003,19.23697]
[1776454103324,25.47,77326.22,0.0,0.60459,0.0003,19.23326]
[1776454109175,25.47,77326.14,0.0,0.60457,0.0003,19.23344]
[1776454113054,25.47,77326.14,0.0,0.60457,0.0003,19.23344]
[1776454113068,25.47,77326.14,0.0,0.60457,0.0003,19.23344]
[1776454113098,25.47,77319.15,0.0,0.60248,0.0003,19.2547]
[1776454113394,25.47,77309.77,0.0,0.59963,0.0003,19.28878]
[1776454115510,25.47,77309.77,0.0,0.59964,0.0003,19.28875]
[1776454115821,25.47,77309.77,0.0,0.59964,0.0003,19.28875]
[1776454115922,25.46,77307.67,0.0,0.599,0.0003,19.29614]
[1776454117583,25.46,77301.41,0.0,0.59711,0.0003,19.31812]
[1776454118890,25.46,77298.08,0.0,0.59609,0.0003,19.32963]
[1776454119694,25.46,77294.48,0.0,0.595,0.00031,19.34195]
[1776454120914,25.46,77294.48,0.0,0.595,0.00031,19.34195]
[1776454120923,25.46,77294.48,0.0,0.595,0.00031,19.34195]
[1776454121049,25.46,77292.37,0.0,0.59436,0.00031,19.34908]
[1776454121706,25.46,77287.51,0.0,0.59288,0.00031,19.36537]
[1776454124030,25.46,77282.99,0.0,0.5915,0.00031,19.38024]
[1776454124741,25.46,77282.99,0.0,0.5915,0.00031,19.38024]
[1776454124797,25.46,77282.99,0.0,0.5915,0.00031,19.38024]
[1776454124818,25.46,77276.82,0.0,0.58962,0.00031,19.40022]
[1776454125703,25.46,77272.56,0.0,0.58832,0.00031,19.41375]
[1776454127303,25.45,77265.48,0.0,0.58615,0.00031,19.43583]
[1776454130011,25.45,77263.97,0.0,0.58569,0.00031,19.44045]
[1776454130112,25.45,77267.4,0.0,0.58674,0.00031,19.42982]
[1776454132338,25.45,77271.02,0.0,0.58786,0.00031,19.41845]
[1776454137465,25.45,77271.03,0.0,0.58788,0.00031,19.41824]
[1776454142496,25.44,77271.55,0.0,0.58805,0.00031,19.41644]
[1776454145517,25.44,77275.74,0.0,0.58934,0.00031,19.40304]
[1776454150557,25.43,77275.45,0.0,0.58927,0.00031,19.40382]
[1776454151560,25.43,77270.17,0.0,0.58765,0.00031,19.42053]
[1776454152565,25.43,77266.79,0.0,0.58662,0.00031,19.43105]
[1776454154093,25.43,77266.79,0.0,0.58662,0.00031,19.43105]
[1776454155080,25.43,77266.63,0.0,0.58657,0.00031,19.43149]
[1776454158144,25.43,77271.96,0.0,0.58821,0.00031,19.41476]
[1776454159044,25.43,77276.65,0.0,0.58965,0.00031,19.39977]
[1776454164075,25.43,77278.46,0.0,0.59022,0.00031,19.3938]
[1776454166106,25.42,77282.29,0.0,0.5914,0.00031,19.38124]
[1776454168132,25.42,77285.9,0.0,0.59251,0.00031,19.36931]
[1776454169058,25.42,77285.9,0.0,0.59251,0.00031,19.36931]
[1776454169155,25.42,77286.77,0.0,0.59277,0.00031,19.36641]
[1776454169730,25.42,77290.94,0.0,0.59405,0.00031,19.35241]
[1776454172707,25.42,77294.51,0.0,0.59517,0.00031,19.33545]
[1776454174195,25.42,77296.07,0.0,0.59565,0.00031,19.33004]
[1776454175171,25.42,77296.34,0.0,0.59574,0.00031,19.32905]
[1776454180656,25.41,77298.42,0.0,0.5964,0.00031,19.32162]
[1776454185682,25.4,77297.48,0.0,0.59613,0.00031,19.32463]
[1776454190713,25.4,77295.82,0.0,0.59564,0.00031,19.33011]
[1776454191045,25.4,77292.32,0.0,0.59458,0.00031,19.34204]
[1776454196211,25.39,77291.39,0.0,0.59432,0.00031,19.34492]
[1776454201062,25.38,77297.2,0.0,0.59611,0.00031,19.3248]
[1776454201597,25.38,77297.2,0.0,0.59611,0.00031,19.3248]
[1776454201688,25.38,77297.2,0.0,0.59611,0.00031,19.3248]
[1776454201825,25.38,77297.2,0.0,0.59611,0.00031,19.3248]
[1776454201867,25.38,77297.2,0.0,0.59611,0.00031,19.3248]
[1776454201916,25.38,77297.2,0.0,0.59612,0.00031,19.3247]
[1776454202921,25.38,77309.49,0.0,0.59988,0.00031,19.28124]
[1776454204356,25.38,77311.37,0.0,0.60045,0.0003,19.2744]
[1776454204382,25.38,77311.37,0.0,0.60045,0.0003,19.2744]
[1776454204934,25.38,77311.37,0.0,0.60045,0.0003,19.2744]
[1776454205019,25.38,77311.37,0.0,0.60045,0.0003,19.2744]
[1776454205196,25.38,77311.37,0.0,0.60045,0.0003,19.2744]
[1776454205050,25.38,77323.32,0.0,0.6041,0.0003,19.23025]
[1776454205260,25.38,77323.32,0.0,0.6041,0.0003,19.23025]
[1776454206020,25.38,77323.32,0.0,0.6041,0.0003,19.23025]
[1776454206103,25.38,77323.32,0.0,0.6041,0.0003,19.23025]
[1776454206139,25.38,77323.32,0.0,0.6041,0.0003,19.23025]
[1776454206211,25.38,77323.32,0.0,0.6041,0.0003,19.23025]
[1776454206163,25.38,77331.36,0.0,0.60654,0.0003,19.19963]
[1776454206279,25.38,77331.36,0.0,0.60654,0.0003,19.19963]
[1776454206462,25.38,77331.36,0.0,0.60654,0.0003,19.19963]
[1776454206608,25.38,77331.36,0.0,0.60654,0.0003,19.19963]
[1776454206651,25.38,77331.36,0.0,0.60654,0.0003,19.19963]
[1776454207062,25.38,77331.36,0.0,0.60654,0.0003,19.19963]
[1776454207163,25.38,77341.02,0.0,0.60947,0.0003,19.16193]
[1776454207958,25.38,77341.02,0.0,0.60948,0.0003,19.16182]
[1776454208559,25.38,77341.02,0.0,0.60948,0.0003,19.16182]
[1776454208965,25.38,77345.55,0.0,0.61086,0.0003,19.14372]
[1776454209388,25.38,77345.55,0.0,0.61086,0.0003,19.14372]
[1776454209971,25.37,77339.06,0.0,0.60889,0.0003,19.16944]
[1776454210978,25.37,77334.71,0.0,0.60758,0.0003,19.1864]
[1776454215201,25.37,77334.6,0.0,0.60756,0.0003,19.18668]
[1776454215660,25.37,77334.66,0.0,0.60758,0.0003,19.1864]
[1776454215967,25.37,77334.66,0.0,0.60758,0.0003,19.1864]
[1776454215977,25.37,77334.66,0.0,0.60758,0.0003,19.1864]
[1776454216021,25.37,77334.39,0.0,0.6075,0.0003,19.18741]
[1776454216691,25.37,77334.39,0.0,0.6075,0.0003,19.18741]
[1776454216743,25.37,77334.39,0.0,0.6075,0.0003,19.18741]
[1776454217025,25.37,77330.35,0.0,0.60627,0.0003,19.20299]
[1776454217542,25.37,77330.35,0.0,0.60627,0.0003,19.20299]
[1776454218034,25.37,77320.16,0.0,0.60318,0.0003,19.24151]
[1776454219040,25.37,77317.09,0.0,0.60225,0.0003,19.25285]
[1776454220266,25.37,77316.58,0.0,0.60209,0.0003,19.25469]
[1776454221056,25.36,77320.39,0.0,0.60326,0.0003,19.24049]
[1776454221469,25.36,77320.39,0.0,0.60326,0.0003,19.24049]
[1776454221600,25.36,77320.39,0.0,0.60326,0.0003,19.24049]
[1776454221918,25.36,77320.39,0.0,0.60326,0.0003,19.24049]
[1776454221982,25.36,77320.39,0.0,0.60326,0.0003,19.24049]
[1776454222062,25.36,77328.91,0.0,0.60586,0.0003,19.20824]
[1776454222382,25.36,77328.91,0.0,0.60586,0.0003,19.20824]
[1776454222395,25.36,77328.91,0.0,0.60586,0.0003,19.20824]
[1776454222597,25.36,77328.91,0.0,0.60586,0.0003,19.20824]
[1776454223069,25.36,77339.09,0.0,0.60895,0.0003,19.16865]
[1776454224203,25.36,77351.29,0.0,0.61265,0.0003,19.11969]
[1776454224300,25.36,77351.29,0.0,0.61265,0.0003,19.11969]
[1776454225083,25.36,77351.29,0.0,0.61265,0.0003,19.11964]
[1776454226096,25.36,77354.25,0.0,0.61355,0.0003,19.10749]
[1776454227101,25.36,77347.45,0.0,0.6115,0.0003,19.13514]
[1776454227357,25.36,77347.45,0.0,0.6115,0.0003,19.13514]
[1776454228103,25.36,77346.93,0.0,0.61134,0.0003,19.13719]
[1776454228396,25.36,77346.93,0.0,0.61134,0.0003,19.13719]
[1776454229734,25.36,77349.17,0.0,0.61202,0.0003,19.1281]
[1776454230121,25.36,77350.83,0.0,0.61253,0.0003,19.1213]
[1776454231975,25.36,77352.2,0.0,0.61297,0.0003,19.11096]
[1776454232131,25.35,77351.54,0.0,0.61278,0.0003,19.11361]
[1776454234146,25.35,77346.29,0.0,0.61119,0.0003,19.13481]
[1776454235157,25.35,77342.96,0.0,0.61018,0.0003,19.14812]
[1776454238173,25.35,77348.51,0.0,0.61188,0.0003,19.12568]
[1776454239180,25.35,77351.83,0.0,0.61288,0.0003,19.11213]
[1776454239437,25.35,77351.83,0.0,0.61288,0.0003,19.11213]
[1776454240187,25.35,77355.69,0.0,0.61405,0.0003,19.09623]
[1776454242792,25.35,77357.97,0.0,0.61475,0.0003,19.08673]
[1776454243207,25.35,77357.76,0.0,0.61469,0.0003,19.08755]
[1776454248204,25.34,77355.53,0.0,0.61403,0.0003,19.09659]
[1776454248243,25.34,77355.4,0.0,0.61399,0.0003,19.09707]
[1776454249260,25.34,77359.82,0.0,0.61533,0.0003,19.07867]
[1776454250079,25.34,77359.82,0.0,0.61533,0.0003,19.07867]
[1776454250089,25.34,77359.82,0.0,0.61533,0.0003,19.07867]
[1776454250257,25.34,77367.18,0.0,0.61756,0.0003,19.04756]
[1776454251100,25.34,77367.18,0.0,0.61756,0.0003,19.04756]
[1776454251268,25.34,77385.76,0.0,0.62315,0.0003,18.96649]
[1776454252281,25.34,77393.7,0.0,0.62554,0.0003,18.93067]
[1776454253126,25.34,77393.7,0.0,0.62554,0.0003,18.93067]
[1776454253282,25.34,77392.99,0.0,0.62533,0.0003,18.93383]
[1776454254170,25.34,77392.99,0.0,0.62533,0.0003,18.93383]
[1776454254192,25.34,77392.99,0.0,0.62533,0.0003,18.93383]
[1776454254289,25.34,77392.08,0.0,0.62506,0.0003,18.93788]
[1776454257307,25.33,77388.67,0.0,0.62405,0.0003,18.95306]
[1776454259322,25.33,77384.99,0.0,0.62296,0.0003,18.9694]
[1776454261207,25.33,77384.99,0.0,0.62296,0.0003,18.9694]
[1776454261241,25.33,77384.89,0.0,0.62293,0.0003,18.96977]
[1776454261860,25.33,77384.89,0.0,0.62293,0.0003,18.96977]
[1776454262037,25.33,77384.89,0.0,0.62293,0.0003,18.96977]
[1776454262138,25.33,77388.27,0.0,0.62395,0.0003,18.95461]
[1776454263350,25.33,77396.65,0.0,0.62647,0.0003,18.91653]
[1776454264499,25.33,77399.7,0.0,0.62738,0.0003,18.90248]
[1776454265715,25.33,77399.7,0.0,0.62738,0.0003,18.90248]
[1776454265804,25.33,77399.7,0.0,0.62738,0.0003,18.90248]
[1776454265822,25.33,77399.7,0.0,0.62738,0.0003,18.90248]
[1776454265866,25.33,77400.84,0.0,0.62772,0.0003,18.89718]
[1776454266381,25.33,77400.84,0.0,0.62772,0.0003,18.89718]
[1776454266543,25.33,77400.84,0.0,0.62772,0.0003,18.89718]
[1776454266746,25.33,77400.84,0.0,0.62772,0.0003,18.89718]
[1776454266757,25.33,77400.84,0.0,0.62772,0.0003,18.89718]
[1776454266842,25.33,77406.51,0.0,0.62942,0.0003,18.87077]
[1776454268306,25.33,77406.51,0.0,0.62942,0.0003,18.87077]
[1776454268385,25.33,77409.44,0.0,0.6303,0.0003,18.85691]
[1776454269457,25.33,77409.44,0.0,0.6303,0.0003,18.85691]
[1776454269499,25.33,77406.2,0.0,0.62934,0.0003,18.87206]
[1776454270509,25.33,77406.2,0.0,0.62934,0.0003,18.87206]
[1776454270610,25.32,77406.04,0.0,0.62929,0.0003,18.87278]
[1776454271390,25.32,77406.04,0.0,0.62929,0.0003,18.87278]
[1776454271469,25.32,77406.04,0.0,0.62929,0.0003,18.87278]
[1776454271570,25.32,77405.45,0.0,0.62912,0.0003,18.87552]
[1776454272544,25.32,77405.45,0.0,0.62912,0.0003,18.87552]
[1776454273323,25.32,77405.45,0.0,0.62912,0.0003,18.87552]
[1776454272578,25.32,77401.09,0.0,0.62782,0.0003,18.89576]
[1776454273352,25.32,77401.09,0.0,0.62782,0.0003,18.89576]
[1776454273517,25.32,77401.09,0.0,0.62782,0.0003,18.89576]
[1776454273852,25.32,77401.09,0.0,0.62782,0.0003,18.89576]
[1776454274053,25.32,77401.09,0.0,0.62782,0.0003,18.89576]
[1776454274072,25.32,77401.09,0.0,0.62782,0.0003,18.89576]
[1776454274154,25.32,77398.84,0.0,0.62715,0.0003,18.90608]
[1776454274569,25.32,77391.6,0.0,0.62498,0.0003,18.93912]
[1776454275427,25.32,77391.6,0.0,0.62498,0.0003,18.93912]
[1776454275472,25.32,77384.82,0.0,0.62295,0.0003,18.96952]
[1776454277450,25.32,77383.48,0.0,0.62255,0.0003,18.97538]
[1776454280340,25.32,77384.24,0.0,0.62278,0.0003,18.97194]
[1776454280342,25.32,77384.24,0.0,0.62278,0.0003,18.97194]
[1776454280484,25.32,77384.36,0.0,0.62282,0.0003,18.97135]
[1776454280504,25.32,77384.36,0.0,0.62282,0.0003,18.97135]
[1776454280817,25.32,77384.36,0.0,0.62282,0.0003,18.97135]
[1776454280901,25.32,77379.6,0.0,0.62139,0.0003,18.99235]
[1776454282501,25.32,77379.6,0.0,0.6214,0.0003,18.9923]
[1776454282736,25.32,77379.6,0.0,0.6214,0.0003,18.9923]
[1776454282777,25.32,77375.44,0.0,0.62015,0.0003,19.01045]
[1776454286896,25.32,77375.44,0.0,0.62016,0.0003,19.01035]
[1776454286900,25.32,77374.12,0.0,0.61976,0.0003,19.01606]
[1776454288527,25.31,77368.79,0.0,0.61816,0.0003,19.03897]
[1776454289537,25.31,77365.81,0.0,0.61726,0.0003,19.05165]
[1776454292751,25.31,77368.73,0.0,0.61817,0.0003,19.03437]
[1776454292834,25.31,77372.84,0.0,0.61942,0.0003,19.01664]
[1776454294770,25.31,77372.84,0.0,0.61942,0.0003,19.01661]
[1776454294980,25.31,77372.84,0.0,0.61942,0.0003,19.01661]
[1776454295081,25.31,77375.57,0.0,0.62024,0.0003,19.0047]
[1776454295735,25.31,77375.57,0.0,0.62024,0.0003,19.0047]
[1776454295739,25.31,77375.57,0.0,0.62024,0.0003,19.0047]
[1776454295867,25.31,77375.57,0.0,0.62024,0.0003,19.0047]
[1776454295968,25.31,77378.68,0.0,0.62118,0.0003,18.99109]
[1776454296998,25.31,77378.68,0.0,0.62118,0.0003,18.99109]
[1776454297016,25.31,77383.92,0.0,0.62276,0.0003,18.96783]
[1776454298597,25.31,77387.7,0.0,0.6239,0.0003,18.95088]
[1776454299905,25.31,77387.7,0.0,0.6239,0.0003,18.95088]
[1776454299990,25.31,77387.7,0.0,0.6239,0.0003,18.95088]
[1776454299994,25.31,77386.33,0.0,0.6235,0.0003,18.95694]
[1776454301094,25.31,77386.33,0.0,0.6235,0.0003,18.95694]
[1776454301111,25.31,77389.75,0.0,0.62453,0.0003,18.94152]
[1776454303677,25.31,77391.55,0.0,0.62507,0.0003,18.93335]
[1776454303714,25.31,77376.42,0.0,0.62052,0.0003,19.00067]
[1776454304888,25.31,77376.42,0.0,0.62052,0.0003,19.00067]
[1776454304903,25.31,77376.42,0.0,0.62052,0.0003,19.00067]
[1776454304922,25.3,77373.38,0.0,0.61961,0.0003,19.01382]
[1776454307020,25.3,77373.38,0.0,0.61961,0.0003,19.01382]
[1776454307183,25.3,77373.38,0.0,0.61961,0.0003,19.01382]
[1776454307185,25.3,77373.38,0.0,0.61961,0.0003,19.01382]
[1776454307232,25.3,77373.38,0.0,0.61961,0.0003,19.01382]
[1776454307284,25.3,77372.46,0.0,0.61934,0.0003,19.01776]
[1776454307395,25.3,77372.46,0.0,0.61934,0.0003,19.01776]
[1776454307405,25.3,77372.46,0.0,0.61934,0.0003,19.01776]
[1776454307661,25.3,77372.46,0.0,0.61934,0.0003,19.01776]
[1776454309191,25.3,77372.46,0.0,0.61934,0.0003,19.01776]
[1776454309232,25.3,77362.67,0.0,0.61638,0.0003,19.05955]
[1776454312188,25.3,77350.54,0.0,0.61271,0.0003,19.10987]
[1776454317237,25.3,77351.83,0.0,0.61311,0.0003,19.1045]
[1776454319748,25.3,77359.56,0.0,0.61546,0.0003,19.0723]
[1776454321303,25.3,77362.69,0.0,0.61642,0.0003,19.05904]
[1776454321929,25.3,77362.69,0.0,0.61642,0.0003,19.05904]
[1776454322028,25.29,77365.28,0.0,0.6172,0.0003,19.04801]
[1776454323256,25.29,77365.28,0.0,0.6172,0.0003,19.04801]
[1776454323312,25.29,77368.29,0.0,0.61811,0.0003,19.03516]
[1776454323724,25.29,77368.29,0.0,0.61811,0.0003,19.03516]
[1776454323916,25.29,77368.29,0.0,0.61811,0.0003,19.03516]
[1776454324037,25.29,77368.29,0.0,0.61811,0.0003,19.03516]
[1776454324047,25.29,77368.29,0.0,0.61811,0.0003,19.03516]
[1776454324271,25.29,77368.29,0.0,0.61811,0.0003,19.03516]
[1776454324302,25.29,77371.33,0.0,0.61904,0.0003,19.02198]
[1776454324760,25.29,77371.33,0.0,0.61904,0.0003,19.02198]
[1776454325131,25.29,77371.33,0.0,0.61904,0.0003,19.02198]
[1776454325272,25.29,77371.33,0.0,0.61904,0.0003,19.02198]
[1776454326308,25.29,77373.41,0.0,0.61967,0.0003,19.01291]
[1776454326797,25.29,77378.12,0.0,0.62109,0.0003,18.99228]
[1776454327502,25.29,77378.12,0.0,0.62109,0.0003,18.99228]
[1776454327804,25.29,77381.28,0.0,0.62205,0.0003,18.97829]
[1776454329337,25.29,77381.28,0.0,0.62205,0.0003,18.97829]
[1776454329341,25.29,77382.83,0.0,0.62252,0.0003,18.97132]
[1776454330356,25.29,77382.83,0.0,0.62252,0.0003,18.97132]
[1776454331567,25.29,77383.93,0.0,0.62286,0.0003,18.96638]
[1776454331866,25.29,77383.93,0.0,0.62286,0.0003,18.96638]
[1776454331881,25.29,77383.93,0.0,0.62286,0.0003,18.96638]
[1776454332396,25.29,77383.93,0.0,0.62286,0.0003,18.96638]
[1776454332424,25.29,77383.34,0.0,0.62268,0.0003,18.96896]
[1776454332436,25.29,77383.34,0.0,0.62268,0.0003,18.96896]
[1776454332480,25.29,77383.34,0.0,0.62268,0.0003,18.96896]
[1776454332491,25.29,77383.34,0.0,0.62268,0.0003,18.96896]
[1776454333063,25.29,77383.34,0.0,0.62268,0.0003,18.96896]
[1776454333142,25.29,77366.92,0.0,0.61773,0.0003,19.04052]
[1776454334435,25.29,77366.92,0.0,0.61773,0.0003,19.04052]
[1776454334445,25.29,77366.92,0.0,0.61773,0.0003,19.04052]
[1776454335014,25.29,77371.68,0.0,0.61918,0.0003,19.01995]
[1776454335619,25.29,77371.68,0.0,0.61918,0.0003,19.01995]
[1776454335860,25.29,77371.68,0.0,0.61918,0.0003,19.01995]
[1776454336447,25.29,77371.68,0.0,0.61918,0.0003,19.01995]
[1776454336458,25.29,77371.68,0.0,0.61918,0.0003,19.01995]
[1776454336868,25.28,77372.93,0.0,0.61956,0.0003,19.01448]
[1776454338492,25.28,77372.93,0.0,0.61956,0.0003,19.01448]
[1776454338880,25.28,77373.33,0.0,0.61969,0.0003,19.01262]
[1776454339552,25.28,77373.33,0.0,0.61969,0.0003,19.01262]
[1776454339692,25.28,77373.33,0.0,0.61969,0.0003,19.01262]
[1776454339887,25.28,77374.17,0.0,0.61995,0.0003,19.00891]
[1776454341902,25.28,77377.67,0.0,0.62101,0.0003,18.9935]
[1776454345085,25.28,77381.64,0.0,0.62222,0.0003,18.97573]
[1776454350079,25.27,77379.19,0.0,0.6215,0.0003,18.98636]
[1776454350081,25.27,77379.19,0.0,0.6215,0.0003,18.98636]
[1776454350091,25.27,77379.19,0.0,0.6215,0.0003,18.98636]
[1776454350097,25.27,77380.32,0.0,0.62184,0.0003,18.98132]
[1776454350551,25.27,77380.32,0.0,0.62184,0.0003,18.98132]
[1776454350754,25.27,77380.32,0.0,0.62184,0.0003,18.98132]
[1776454350986,25.27,77380.52,0.0,0.6219,0.0003,18.98043]
[1776454351922,25.27,77380.52,0.0,0.6219,0.0003,18.98043]
[1776454351980,25.27,77386.93,0.0,0.62386,0.0003,18.947]
[1776454352726,25.27,77386.93,0.0,0.62386,0.0003,18.947]
[1776454352983,25.27,77393.67,0.0,0.62589,0.0003,18.91642]
[1776454353930,25.27,77393.67,0.0,0.62589,0.0003,18.91642]
[1776454353952,25.27,77393.67,0.0,0.62589,0.0003,18.91642]
[1776454354001,25.27,77394.54,0.0,0.62615,0.0003,18.91242]
[1776454357777,25.27,77393.89,0.0,0.62596,0.0003,18.9153]
[1776454357796,25.27,77393.89,0.0,0.62596,0.0003,18.9153]
[1776454357975,25.27,77393.89,0.0,0.62596,0.0003,18.9153]
[1776454358018,25.27,77393.51,0.0,0.62585,0.0003,18.91703]
[1776454359027,25.27,77385.67,0.0,0.6235,0.0003,18.95244]
[1776454359726,25.27,77385.67,0.0,0.6235,0.0003,18.95244]
[1776454360078,25.27,77385.67,0.0,0.6235,0.0003,18.95244]
[1776454360180,25.27,77375.58,0.0,0.62046,0.0003,18.99707]
[1776454360837,25.27,77375.58,0.0,0.62046,0.0003,18.99707]
[1776454360852,25.27,77375.58,0.0,0.62046,0.0003,18.99707]
[1776454361039,25.27,77375.58,0.0,0.62046,0.0003,18.997]
[1776454361871,25.27,77375.58,0.0,0.62046,0.0003,18.997]
[1776454362046,25.27,77370.04,0.0,0.61879,0.0003,19.02101]
[1776454362905,25.27,77370.04,0.0,0.61879,0.0003,19.02101]
[1776454363053,25.26,77366.09,0.0,0.6176,0.0003,19.03789]
[1776454364144,25.26,77366.09,0.0,0.6176,0.0003,19.03789]
[1776454364178,25.26,77363.9,0.0,0.61695,0.0003,19.04717]
[1776454370108,25.26,77364.01,0.0,0.617,0.0003,19.04636]
[1776454372091,25.26,77361.52,0.0,0.61625,0.0003,19.05685]
[1776454372192,25.26,77362.57,0.0,0.61657,0.0003,19.05236]
[1776454372541,25.26,77362.57,0.0,0.61657,0.0003,19.05236]
[1776454372675,25.26,77362.57,0.0,0.61657,0.0003,19.05236]
[1776454373229,25.26,77363.12,0.0,0.61674,0.0003,19.04998]
[1776454378011,25.25,77364.63,0.0,0.61721,0.0003,19.04335]
[1776454378013,25.25,77364.63,0.0,0.61721,0.0003,19.04335]
[1776454378161,25.25,77364.63,0.0,0.61722,0.0003,19.04327]
[1776454379168,25.25,77369.83,0.0,0.6188,0.0003,19.02089]
[1776454380010,25.25,77369.83,0.0,0.6188,0.0003,19.02089]
[1776454380175,25.25,77374.18,0.0,0.62012,0.0003,19.00194]
[1776454381182,25.25,77380.01,0.0,0.62188,0.0003,18.97624]
[1776454382216,25.25,77380.01,0.0,0.62188,0.0003,18.97624]
[1776454382421,25.25,77380.01,0.0,0.62188,0.0003,18.97624]
[1776454382434,25.25,77384.49,0.0,0.62324,0.0003,18.95624]
[1776454382597,25.25,77384.49,0.0,0.62324,0.0003,18.95624]
[1776454382708,25.25,77384.49,0.0,0.62324,0.0003,18.95624]
[1776454383247,25.25,77384.49,0.0,0.62324,0.0003,18.95624]
[1776454383315,25.25,77385.96,0.0,0.62368,0.0003,18.94961]
[1776454383466,25.25,77385.96,0.0,0.62368,0.0003,18.94961]
[1776454383824,25.25,77385.96,0.0,0.62368,0.0003,18.94961]
[1776454383835,25.25,77385.96,0.0,0.62368,0.0003,18.94961]
[1776454383861,25.25,77385.96,0.0,0.62368,0.0003,18.94961]
[1776454384454,25.25,77385.96,0.0,0.62368,0.0003,18.94961]
[1776454384206,25.25,77385.96,0.0,0.62369,0.0003,18.94954]
[1776454385369,25.24,77394.92,0.0,0.62639,0.0003,18.90875]
[1776454386217,25.24,77394.92,0.0,0.62639,0.0003,18.90875]
[1776454386304,25.24,77391.69,0.0,0.62542,0.0003,18.92345]
[1776454387392,25.24,77391.69,0.0,0.62542,0.0003,18.92345]
[1776454388517,25.24,77389.63,0.0,0.62481,0.0003,18.93271]
[1776454389242,25.24,77388.35,0.0,0.62442,0.0003,18.93846]
[1776454391058,25.24,77387.85,0.0,0.62428,0.0003,18.94066]
[1776454391413,25.24,77387.85,0.0,0.62428,0.0003,18.94066]
[1776454391422,25.24,77387.85,0.0,0.62428,0.0003,18.94066]
[1776454391460,25.24,77382.71,0.0,0.62273,0.0003,18.96369]
[1776454395351,25.24,77382.72,0.0,0.62275,0.0003,18.96347]
[1776454395444,25.24,77383.36,0.0,0.62294,0.0003,18.96054]
[1776454397298,25.23,77380.17,0.0,0.62199,0.0003,18.97465]
[1776454398304,25.23,77375.8,0.0,0.62067,0.0003,18.99389]
[1776454399524,25.23,77376.24,0.0,0.62081,0.0003,18.99191]
[1776454399538,25.23,77376.24,0.0,0.62081,0.0003,18.99191]
[1776454400318,25.23,77376.22,0.0,0.6208,0.0003,18.99195]
[1776454401417,25.23,77376.22,0.0,0.6208,0.0003,18.99195]
[1776454402333,25.23,77373.52,0.0,0.61999,0.0003,19.0037]
[1776454403417,25.23,77373.52,0.0,0.61999,0.0003,19.0037]
[1776454403340,25.23,77370.21,0.0,0.61899,0.0003,19.01806]
[1776454404351,25.23,77366.01,0.0,0.61772,0.0003,19.03611]
[1776454405025,25.23,77366.01,0.0,0.61772,0.0003,19.03611]
[1776454405049,25.23,77366.01,0.0,0.61772,0.0003,19.03611]
[1776454405077,25.23,77366.01,0.0,0.61772,0.0003,19.03611]
[1776454405355,25.23,77363.2,0.0,0.61687,0.0003,19.04806]
[1776454406067,25.23,77363.2,0.0,0.61687,0.0003,19.04806]
[1776454406279,25.23,77363.2,0.0,0.61687,0.0003,19.04806]
[1776454406321,25.23,77363.2,0.0,0.61687,0.0003,19.04806]
[1776454406479,25.23,77363.2,0.0,0.61687,0.0003,19.04806]
[1776454406395,25.23,77348.83,0.0,0.61251,0.0003,19.10798]
[1776454406863,25.23,77348.83,0.0,0.61251,0.0003,19.10798]
[1776454406912,25.23,77348.83,0.0,0.61251,0.0003,19.10798]
[1776454407367,25.23,77348.83,0.0,0.61251,0.0003,19.10793]
[1776454407866,25.23,77348.83,0.0,0.61251,0.0003,19.10793]
[1776454408374,25.23,77343.15,0.0,0.61079,0.0003,19.13097]
[1776454409872,25.23,77341.94,0.0,0.61042,0.0003,19.13579]
[1776454410388,25.23,77342.03,0.0,0.61045,0.0003,19.13538]
[1776454415426,25.22,77342.75,0.0,0.61072,0.0003,19.1275]
[1776454416431,25.22,77354.16,0.0,0.61419,0.0003,19.08076]
[1776454418444,25.22,77357.02,0.0,0.61507,0.0003,19.06876]
[1776454423480,25.22,77354.38,0.0,0.61427,0.0003,19.07964]
[1776454426514,25.22,77353.62,0.0,0.61405,0.0003,19.08273]
[1776454427508,25.22,77355.27,0.0,0.61456,0.0003,19.07578]
[1776454431168,25.21,77356.54,0.0,0.61495,0.0003,19.07037]
[1776454431537,25.21,77356.94,0.0,0.61507,0.0003,19.06866]
[1776454432134,25.21,77356.94,0.0,0.61507,0.0003,19.06866]
[1776454432141,25.21,77356.94,0.0,0.61507,0.0003,19.06866]
[1776454432544,25.21,77361.53,0.0,0.61647,0.0003,19.04926]
[1776454434557,25.21,77365.56,0.0,0.6177,0.0003,19.03199]
[1776454437637,25.21,77366.53,0.0,0.618,0.0003,19.02775]
[1776454437668,25.21,77366.53,0.0,0.618,0.0003,19.02775]
[1776454437732,25.21,77366.37,0.0,0.61795,0.0003,19.0284]
[1776454439180,25.21,77366.37,0.0,0.61795,0.0003,19.0284]
[1776454439281,25.21,77369.0,0.0,0.61876,0.0003,19.01697]
[1776454440005,25.21,77369.0,0.0,0.61876,0.0003,19.01697]
[1776454440206,25.21,77369.0,0.0,0.61876,0.0003,19.01697]
[1776454440215,25.21,77369.0,0.0,0.61876,0.0003,19.01697]
[1776454440223,25.21,77369.0,0.0,0.61876,0.0003,19.01697]
[1776454440284,25.21,77371.12,0.0,0.6194,0.0003,19.00773]
[1776454442211,25.21,77371.12,0.0,0.6194,0.0003,19.00773]
[1776454442240,25.2,77371.88,0.0,0.61964,0.0003,19.00432]
[1776454443231,25.2,77371.88,0.0,0.61964,0.0003,19.00432]
[1776454443355,25.2,77371.88,0.0,0.61964,0.0003,19.00432]
[1776454443433,25.2,77372.51,0.0,0.61983,0.0003,19.00153]
[1776454445104,25.2,77372.51,0.0,0.61983,0.0003,19.00153]
[1776454445257,25.2,77372.51,0.0,0.61983,0.0003,19.00153]
[1776454445385,25.2,77372.51,0.0,0.61983,0.0003,19.00153]
[1776454445481,25.2,77372.79,0.0,0.61992,0.0003,19.00021]
[1776454448275,25.2,77374.78,0.0,0.62053,0.0003,18.99146]
[1776454448376,25.2,77379.27,0.0,0.62189,0.0003,18.97153]
[1776454450206,25.2,77379.27,0.0,0.62189,0.0003,18.97153]
[1776454451504,25.2,77376.89,0.0,0.62118,0.0003,18.98198]
[1776454451536,25.2,77376.1,0.0,0.62094,0.0003,18.98541]
[1776454453097,25.2,77376.1,0.0,0.62094,0.0003,18.98541]
[1776454453306,25.2,77376.1,0.0,0.62094,0.0003,18.98541]
[1776454453530,25.2,77376.1,0.0,0.62094,0.0003,18.98541]
[1776454453547,25.2,77375.64,0.0,0.62081,0.0003,18.98733]
[1776454455546,25.2,77375.64,0.0,0.62081,0.0003,18.98733]
[1776454455551,25.2,77375.64,0.0,0.62081,0.0003,18.98733]
[1776454454698,25.2,77365.22,0.0,0.61766,0.0003,19.03256]
[1776454456313,25.2,77356.61,0.0,0.61505,0.0003,19.06896]
[1776454456898,25.2,77352.97,0.0,0.61394,0.0003,19.08414]
[1776454457880,25.19,77347.64,0.0,0.61232,0.0003,19.10605]
[1776454459733,25.19,77341.31,0.0,0.6104,0.00031,19.13164]
[1776454461867,25.19,77341.09,0.0,0.61034,0.00031,19.13239]
[1776454461879,25.19,77341.09,0.0,0.61034,0.00031,19.13239]
[1776454462480,25.19,77332.89,0.0,0.60784,0.00031,19.16492]
[1776454463457,25.19,77329.88,0.0,0.60692,0.00031,19.17664]
[1776454463804,25.19,77324.95,0.0,0.60541,0.00031,19.1957]
[1776454465571,25.19,77320.48,0.0,0.60405,0.00031,19.21264]
[1776454466466,25.19,77320.48,0.0,0.60405,0.00031,19.21264]
[1776454466489,25.18,77329.15,0.0,0.60671,0.00031,19.1793]
[1776454467588,25.18,77337.54,0.0,0.60928,0.00031,19.14624]
[1776454468799,25.18,77340.61,0.0,0.61022,0.00031,19.13392]
[1776454471790,25.18,77343.59,0.0,0.61113,0.00031,19.12183]
[1776454471941,25.18,77343.59,0.0,0.61113,0.00031,19.12183]
[1776454472134,25.18,77348.88,0.0,0.61277,0.0003,19.09551]
[1776454473831,25.18,77343.43,0.0,0.61112,0.00031,19.11766]
[1776454476854,25.18,77343.02,0.0,0.61101,0.00031,19.1191]
[1776454481887,25.17,77345.15,0.0,0.61168,0.00031,19.11008]
[1776454483903,25.17,77349.3,0.0,0.61296,0.00031,19.09295]
[1776454488936,25.16,77349.72,0.0,0.61311,0.00031,19.09091]
[1776454494116,25.16,77350.9,0.0,0.61349,0.00031,19.08579]
[1776454500217,25.15,77350.65,0.0,0.61344,0.00031,19.08644]
[1776454500331,25.15,77350.65,0.0,0.61344,0.00031,19.08644]
[1776454500430,25.15,77347.88,0.0,0.6126,0.00031,19.09773]
[1776454502401,25.15,77326.98,0.0,0.60621,0.00031,19.18108]
[1776454503451,25.15,77324.57,0.0,0.60547,0.00031,19.19033]
[1776454504849,25.15,77324.57,0.0,0.60547,0.00031,19.19033]
[1776454505601,25.14,77320.4,0.0,0.6042,0.00031,19.20616]
[1776454506231,25.14,77314.4,0.0,0.60236,0.00031,19.22873]
[1776454509116,25.14,77317.48,0.0,0.60331,0.00031,19.21714]
[1776454509184,25.14,77320.96,0.0,0.60438,0.00031,19.20391]
[1776454512648,25.14,77317.68,0.0,0.60338,0.00031,19.21622]
[1776454513668,25.14,77317.68,0.0,0.60339,0.00031,19.21613]
[1776454514114,25.14,77315.18,0.0,0.60263,0.00031,19.22547]
[1776454515620,25.14,77315.18,0.0,0.60263,0.00031,19.22547]
[1776454516632,25.13,77322.44,0.0,0.60487,0.00031,19.19785]
[1776454516836,25.13,77322.44,0.0,0.60487,0.00031,19.19785]
[1776454517205,25.13,77330.43,0.0,0.60732,0.00031,19.16691]
[1776454522472,25.13,77329.8,0.0,0.60714,0.00031,19.16929]
[1776454522573,25.13,77327.84,0.0,0.60654,0.00031,19.17691]
[1776454523238,25.13,77318.37,0.0,0.60363,0.00031,19.21319]
[1776454524188,25.13,77318.37,0.0,0.60363,0.00031,19.21316]
[1776454525196,25.13,77312.06,0.0,0.60169,0.00031,19.23673]
[1776454526270,25.13,77312.06,0.0,0.60169,0.00031,19.23673]
[1776454526372,25.13,77318.49,0.0,0.60368,0.00031,19.2126]
[1776454531568,25.13,77321.09,0.0,0.60449,0.00031,19.2026]
[1776454534233,25.12,77320.13,0.0,0.60422,0.00031,19.20145]
[1776454534334,25.12,77317.65,0.0,0.60346,0.00031,19.21081]
[1776454535833,25.12,77317.65,0.0,0.60346,0.00031,19.21077]
[1776454536145,25.12,77317.65,0.0,0.60346,0.00031,19.21077]
[1776454536267,25.12,77317.65,0.0,0.60346,0.00031,19.21077]
[1776454536368,25.12,77308.12,0.0,0.60053,0.00031,19.24619]
[1776454538578,25.12,77302.9,0.0,0.59893,0.00031,19.26509]
[1776454538948,25.12,77302.9,0.0,0.59893,0.00031,19.26509]
[1776454538980,25.12,77302.9,0.0,0.59893,0.00031,19.26509]
[1776454539068,25.12,77302.9,0.0,0.59893,0.00031,19.26509]
[1776454539489,25.12,77302.9,0.0,0.59893,0.00031,19.26509]
[1776454539598,25.12,77302.9,0.0,0.59893,0.00031,19.26509]
[1776454539658,25.12,77302.9,0.0,0.59893,0.00031,19.26509]
[1776454539636,25.12,77290.7,0.0,0.59515,0.00031,19.30821]
[1776454539729,25.12,77290.7,0.0,0.59515,0.00031,19.30821]
[1776454539743,25.12,77290.7,0.0,0.59515,0.00031,19.30821]
[1776454539812,25.12,77290.7,0.0,0.59515,0.00031,19.30821]
[1776454540306,25.12,77290.7,0.0,0.59516,0.00031,19.30818]
[1776454541313,25.12,77276.16,0.0,0.59065,0.00031,19.35731]
[1776454542202,25.12,77276.16,0.0,0.59065,0.00031,19.35731]
[1776454542320,25.12,77273.65,0.0,0.58987,0.00031,19.36551]
[1776454544340,25.11,77268.47,0.0,0.58827,0.00031,19.38223]
[1776454545780,25.11,77268.47,0.0,0.58827,0.00031,19.3822]
[1776454546391,25.11,77268.47,0.0,0.58827,0.00031,19.3822]
[1776454546467,25.11,77268.47,0.0,0.58827,0.00031,19.3822]
[1776454546530,25.11,77262.29,0.0,0.58635,0.00031,19.4018]
[1776454546938,25.11,77262.29,0.0,0.58635,0.00031,19.4018]
[1776454547017,25.11,77262.29,0.0,0.58635,0.00031,19.4018]
[1776454548365,25.12,77245.59,0.0,0.58113,0.00031,19.45251]
[1776454549528,25.12,77233.36,0.0,0.5773,0.00031,19.48751]
[1776454550380,25.12,77233.36,0.0,0.5773,0.00031,19.48752]
[1776454556592,25.12,77232.69,0.0,0.57709,0.00031,19.48941]
[1776454561453,25.12,77236.18,0.0,0.57818,0.00031,19.47967]
[1776454562034,25.12,77236.18,0.0,0.57818,0.00031,19.47967]
[1776454562095,25.12,77236.18,0.0,0.57818,0.00031,19.47967]
[1776454562466,25.12,77236.82,0.0,0.57838,0.00031,19.47787]
[1776454564778,25.12,77234.99,0.0,0.57781,0.00031,19.48304]
[1776454565479,25.12,77234.43,0.0,0.57763,0.00031,19.48461]
[1776454568227,25.12,77236.01,0.0,0.57812,0.00031,19.48019]
[1776454568266,25.12,77236.01,0.0,0.57812,0.00031,19.48019]
[1776454568301,25.12,77236.01,0.0,0.57812,0.00031,19.48019]
[1776454568330,25.12,77236.01,0.0,0.57812,0.00031,19.48019]
[1776454568364,25.12,77236.01,0.0,0.57812,0.00031,19.48019]
[1776454568399,25.12,77236.01,0.0,0.57812,0.00031,19.48019]
[1776454568501,25.12,77236.31,0.0,0.57822,0.00031,19.47935]
[1776454568765,25.12,77236.31,0.0,0.57822,0.00031,19.47935]
[1776454569562,25.12,77250.19,0.0,0.58255,0.00031,19.43904]
[1776454570661,25.12,77250.19,0.0,0.58255,0.00031,19.43904]
[1776454571635,25.12,77239.72,0.0,0.57928,0.00031,19.46967]
[1776454572821,25.12,77242.99,0.0,0.5803,0.00031,19.46028]
[1776454572918,25.12,77242.99,0.0,0.5803,0.00031,19.46028]
[1776454573350,25.12,77242.99,0.0,0.5803,0.00031,19.46028]
[1776454573394,25.12,77242.99,0.0,0.5803,0.00031,19.46028]
[1776454573543,25.12,77242.99,0.0,0.5803,0.00031,19.46028]
[1776454575366,25.12,77242.07,0.0,0.58001,0.00031,19.46296]
[1776454575554,25.12,77242.51,0.0,0.58015,0.00031,19.4617]
[1776454577926,25.12,77244.1,0.0,0.58064,0.00031,19.4571]
[1776454578579,25.12,77243.7,0.0,0.58052,0.00031,19.45829]
[1776454580523,25.12,77241.57,0.0,0.57985,0.00031,19.46447]
[1776454580591,25.12,77241.41,0.0,0.5798,0.00031,19.46493]
[1776454581536,25.12,77241.41,0.0,0.5798,0.00031,19.46493]
[1776454581668,25.13,77246.01,0.0,0.58123,0.00031,19.45157]
[1776454581925,25.13,77246.01,0.0,0.58123,0.00031,19.45157]
[1776454582709,25.13,77254.81,0.0,0.58398,0.00031,19.42529]
[1776454583677,25.13,77254.81,0.0,0.58398,0.00031,19.42529]
[1776454583652,25.13,77259.83,0.0,0.58554,0.00031,19.40991]
[1776454584637,25.13,77260.98,0.0,0.58589,0.00031,19.40638]
[1776454585680,25.13,77265.93,0.0,0.58743,0.00031,19.39087]
[1776454586679,25.13,77270.26,0.0,0.58877,0.00031,19.37708]
[1776454590385,25.14,77270.02,0.0,0.58868,0.00031,19.37802]
[1776454590660,25.14,77270.02,0.0,0.58868,0.00031,19.37808]
[1776454593706,25.14,77266.75,0.0,0.58766,0.00031,19.38405]
[1776454598717,25.15,77268.9,0.0,0.58831,0.00031,19.37746]
[1776454603660,25.16,77276.94,0.0,0.59078,0.00031,19.35154]
[1776454604357,25.16,77276.94,0.0,0.59078,0.00031,19.35154]
[1776454604387,25.16,77276.94,0.0,0.59078,0.00031,19.35154]
[1776454604448,25.16,77276.94,0.0,0.59078,0.00031,19.35154]
[1776454604549,25.16,77278.28,0.0,0.5912,0.00031,19.34712]
[1776454606945,25.16,77273.07,0.0,0.58957,0.00031,19.36437]
[1776454608748,25.16,77273.07,0.0,0.58957,0.00031,19.36437]
[1776454608863,25.16,77273.07,0.0,0.58957,0.00031,19.36442]
[1776454608964,25.16,77277.24,0.0,0.59085,0.00031,19.35082]
[1776454609919,25.16,77277.24,0.0,0.59085,0.00031,19.35082]
[1776454610016,25.16,77277.69,0.0,0.59099,0.00031,19.34939]
[1776454612204,25.17,77277.69,0.0,0.59098,0.00031,19.34945]
[1776454612725,25.17,77276.91,0.0,0.59074,0.00031,19.35207]
[1776454612839,25.17,77264.29,0.0,0.58682,0.00031,19.39269]
[1776454614451,25.17,77264.29,0.0,0.58682,0.00031,19.39269]
[1776454614729,25.17,77253.46,0.0,0.58344,0.00031,19.42613]
[1776454615728,25.17,77256.94,0.0,0.58452,0.00031,19.41558]
[1776454616651,25.17,77261.35,0.0,0.58589,0.00031,19.40202]
[1776454621385,25.18,77259.67,0.0,0.58536,0.00031,19.40739]
[1776454621695,25.18,77256.38,0.0,0.58433,0.00031,19.41752]
[1776454624690,25.18,77251.35,0.0,0.58276,0.00031,19.43278]
[1776454628735,25.18,77247.48,0.0,0.58154,0.00031,19.44432]
[1776454629421,25.18,77255.74,0.0,0.58411,0.00031,19.41964]
[1776454630685,25.18,77263.47,0.0,0.58651,0.00031,19.39583]
[1776454633705,25.19,77259.35,0.0,0.58522,0.00031,19.40874]
[1776454635778,25.19,77263.67,0.0,0.58656,0.00031,19.39539]
[1776454635896,25.19,77263.67,0.0,0.58656,0.00031,19.39539]
[1776454636727,25.19,77270.6,0.0,0.58871,0.00031,19.37344]
[1776454636971,25.19,77270.6,0.0,0.58871,0.00031,19.37344]
[1776454637759,25.19,77276.09,0.0,0.59041,0.00031,19.35565]
[1776454641579,25.19,77272.15,0.0,0.58918,0.00031,19.36851]
[1776454643322,25.19,77272.3,0.0,0.58923,0.00031,19.36804]
[1776454643676,25.19,77268.6,0.0,0.58808,0.00031,19.37995]
[1776454644784,25.19,77258.36,0.0,0.58489,0.00031,19.41201]
[1776454645732,25.19,77260.89,0.0,0.58568,0.00031,19.40422]
[1776454646137,25.19,77260.89,0.0,0.58568,0.00031,19.40422]
[1776454646731,25.19,77275.37,0.0,0.59017,0.00031,19.35815]
[1776454647690,25.19,77277.56,0.0,0.59085,0.00031,19.35099]
[1776454652694,25.2,77279.71,0.0,0.59152,0.00031,19.33936]
[1776454652796,25.2,77286.59,0.0,0.59365,0.00031,19.31624]
[1776454653205,25.2,77286.59,0.0,0.59365,0.00031,19.31624]
[1776454653731,25.2,77292.46,0.0,0.59547,0.00031,19.29607]
[1776454654787,25.2,77298.84,0.0,0.59744,0.00031,19.27372]
[1776454655772,25.2,77302.32,0.0,0.59851,0.00031,19.26131]
[1776454657792,25.2,77306.41,0.0,0.59977,0.00031,19.24652]
[1776454658695,25.2,77306.41,0.0,0.59977,0.00031,19.24652]
[1776454658732,25.19,77307.6,0.0,0.60014,0.00031,19.24218]
[1776454663918,25.19,77305.84,0.0,0.5996,0.00031,19.2485]
[1776454665708,25.19,77300.46,0.0,0.59795,0.00031,19.26778]
[1776454667746,25.19,77304.63,0.0,0.59924,0.00031,19.25278]
[1776454669627,25.19,77306.83,0.0,0.59992,0.00031,19.24477]
[1776454672349,25.19,77306.04,0.0,0.59968,0.00031,19.24757]
[1776454672394,25.19,77306.04,0.0,0.59968,0.00031,19.24757]
[1776454672435,25.19,77305.55,0.0,0.59953,0.00031,19.24934]
[1776454672977,25.19,77305.55,0.0,0.59953,0.00031,19.24934]
[1776454673035,25.19,77305.55,0.0,0.59953,0.00031,19.24934]
[1776454673238,25.19,77305.55,0.0,0.59953,0.00031,19.24932]
[1776454678278,25.19,77303.74,0.0,0.59899,0.00031,19.25574]
[1776454681298,25.18,77300.17,0.0,0.59789,0.00031,19.26844]
[1776454682581,25.18,77300.17,0.0,0.59789,0.00031,19.26844]
[1776454682682,25.18,77300.2,0.0,0.5979,0.00031,19.2683]
[1776454684604,25.18,77300.2,0.0,0.5979,0.00031,19.26828]
[1776454684827,25.18,77300.04,0.0,0.59786,0.00031,19.26882]
[1776454686648,25.18,77303.61,0.0,0.59896,0.00031,19.25599]
[1776454687872,25.18,77303.39,0.0,0.5989,0.00031,19.25676]
[1776454688767,25.18,77294.25,0.0,0.59608,0.00031,19.28914]
[1776454689764,25.18,77285.34,0.0,0.59332,0.00031,19.31979]
[1776454690761,25.18,77285.48,0.0,0.59337,0.00031,19.3193]
[1776454691137,25.18,77285.48,0.0,0.59337,0.00031,19.3193]
[1776454691723,25.18,77284.17,0.0,0.59296,0.00031,19.32373]
[1776454695142,25.18,77284.17,0.0,0.59297,0.00031,19.32369]
[1776454695155,25.18,77284.17,0.0,0.59297,0.00031,19.32369]
[1776454695399,25.18,77284.59,0.0,0.5931,0.00031,19.32226]
[1776454696417,25.18,77274.91,0.0,0.5901,0.00031,19.35443]
[1776454697828,25.18,77264.06,0.0,0.58673,0.00031,19.38921]
[1776454701926,25.18,77263.99,0.0,0.58669,0.00031,19.38961]
[1776454702704,25.19,77260.25,0.0,0.58552,0.00031,19.4013]
[1776454707719,25.19,77262.13,0.0,0.58609,0.00031,19.39565]
[1776454709774,25.19,77271.53,0.0,0.589,0.00031,19.36595]
[1776454710633,25.19,77277.56,0.0,0.59087,0.00031,19.3463]
[1776454711052,25.19,77277.56,0.0,0.59087,0.00031,19.3463]
[1776454711740,25.19,77281.68,0.0,0.59216,0.00031,19.32798]
[1776454714757,25.19,77278.2,0.0,0.59108,0.00031,19.33959]
[1776454717716,25.2,77282.55,0.0,0.59243,0.00031,19.32516]
[1776454720546,25.2,77284.78,0.0,0.59311,0.00031,19.3177]
[1776454720764,25.2,77284.0,0.0,0.59287,0.00031,19.32035]
[1776454722840,25.2,77273.49,0.0,0.58961,0.00031,19.35515]
[1776454724826,25.2,77276.57,0.0,0.59056,0.00031,19.3452]
[1776454728087,25.2,77279.29,0.0,0.59139,0.00031,19.3363]
[1776454728636,25.2,77279.29,0.0,0.59139,0.00031,19.3363]
[1776454733661,25.2,77280.94,0.0,0.5919,0.00031,19.3308]
[1776454734784,25.2,77285.42,0.0,0.59329,0.00031,19.31575]
[1776454735030,25.2,77285.42,0.0,0.59329,0.00031,19.31575]
[1776454735849,25.2,77291.9,0.0,0.5953,0.00031,19.29356]
[1776454736824,25.2,77298.94,0.0,0.59747,0.00031,19.26889]
[1776454737856,25.2,77302.52,0.0,0.59858,0.00031,19.25612]
[1776454738902,25.2,77302.65,0.0,0.59862,0.00031,19.25565]
[1776454739806,25.2,77303.28,0.0,0.59881,0.00031,19.25343]
[1776454744872,25.2,77302.18,0.0,0.59847,0.00031,19.25739]
[1776454745859,25.2,77302.18,0.0,0.59847,0.00031,19.25739]
[1776454745868,25.2,77315.36,0.0,0.60252,0.00031,19.20925]
[1776454746016,25.2,77315.36,0.0,0.60252,0.00031,19.20925]
[1776454746027,25.2,77315.36,0.0,0.60252,0.00031,19.20925]
[1776454746133,25.2,77315.36,0.0,0.60252,0.00031,19.20925]
[1776454746142,25.2,77315.36,0.0,0.60252,0.00031,19.20925]
[1776454746765,25.2,77315.36,0.0,0.60252,0.00031,19.20922]
[1776454747777,25.2,77327.03,0.0,0.60611,0.00031,19.16488]
[1776454748777,25.2,77331.07,0.0,0.60735,0.00031,19.14916]
[1776454750795,25.2,77325.68,0.0,0.6057,0.00031,19.17007]
[1776454752383,25.2,77327.24,0.0,0.60618,0.00031,19.16404]
[1776454752813,25.2,77327.82,0.0,0.60635,0.00031,19.16178]
[1776454754820,25.2,77334.93,0.0,0.60853,0.00031,19.13395]
[1776454758850,25.2,77340.1,0.0,0.61012,0.00031,19.11331]
[1776454761383,25.2,77340.2,0.0,0.61015,0.00031,19.11288]
[1776454761866,25.2,77343.6,0.0,0.61119,0.00031,19.09915]
[1776454766109,25.2,77345.15,0.0,0.61167,0.00031,19.09279]
[1776454766185,25.2,77345.15,0.0,0.61167,0.00031,19.09279]
[1776454766436,25.2,77345.15,0.0,0.61167,0.00031,19.09279]
[1776454766445,25.2,77345.15,0.0,0.61167,0.00031,19.09279]
[1776454766621,25.2,77345.15,0.0,0.61167,0.00031,19.09279]
[1776454766905,25.2,77355.45,0.0,0.61481,0.0003,19.05027]
[1776454767390,25.2,77355.45,0.0,0.61481,0.0003,19.05027]
[1776454767910,25.19,77365.79,0.0,0.61796,0.0003,19.00636]
[1776454768368,25.19,77365.79,0.0,0.61796,0.0003,19.00636]
[1776454768922,25.19,77366.03,0.0,0.61804,0.0003,19.00529]
[1776454768969,25.19,77366.03,0.0,0.61804,0.0003,19.00529]
[1776454768978,25.19,77366.03,0.0,0.61804,0.0003,19.00529]
[1776454768997,25.19,77366.03,0.0,0.61804,0.0003,19.00529]
[1776454769135,25.19,77366.03,0.0,0.61804,0.0003,19.00529]
[1776454769589,25.19,77366.03,0.0,0.61804,0.0003,19.00529]
[1776454769762,25.19,77366.03,0.0,0.61804,0.0003,19.00529]
[1776454769928,25.19,77372.36,0.0,0.61996,0.0003,18.97783]
[1776454770935,25.19,77377.52,0.0,0.62152,0.0003,18.95513]
[1776454772951,25.19,77381.12,0.0,0.62264,0.0003,18.93439]
[1776454773774,25.19,77381.12,0.0,0.62264,0.0003,18.93439]
[1776454773958,25.19,77388.21,0.0,0.62478,0.0003,18.90241]
[1776454774036,25.19,77388.21,0.0,0.62478,0.0003,18.90241]
[1776454774140,25.19,77388.21,0.0,0.62478,0.0003,18.90241]
[1776454774733,25.19,77388.21,0.0,0.62478,0.0003,18.90241]
[1776454774786,25.19,77388.21,0.0,0.62478,0.0003,18.90241]
[1776454774966,25.19,77391.19,0.0,0.62568,0.0003,18.88881]
[1776454775289,25.19,77391.19,0.0,0.62568,0.0003,18.88881]
[1776454775973,25.19,77398.79,0.0,0.62798,0.0003,18.85371]
[1776454776979,25.19,77401.93,0.0,0.62892,0.0003,18.839]
[1776454778499,25.19,77396.15,0.0,0.62718,0.0003,18.86592]
[1776454781605,25.19,77395.0,0.0,0.62684,0.0003,18.87123]
[1776454781718,25.19,77395.0,0.0,0.62684,0.0003,18.87123]
[1776454781989,25.19,77394.5,0.0,0.62669,0.0003,18.87353]
[1776454782025,25.19,77394.5,0.0,0.62669,0.0003,18.87353]
[1776454782048,25.19,77394.5,0.0,0.62669,0.0003,18.87353]
[1776454782057,25.19,77394.5,0.0,0.62669,0.0003,18.87353]
[1776454782625,25.19,77381.52,0.0,0.62276,0.0003,18.93252]
[1776454783342,25.19,77369.86,0.0,0.61923,0.0003,18.98394]
[1776454784134,25.19,77369.86,0.0,0.61923,0.0003,18.98394]
[1776454784256,25.19,77369.86,0.0,0.61923,0.0003,18.98394]
[1776454784264,25.19,77369.86,0.0,0.61923,0.0003,18.98394]
[1776454784288,25.19,77369.86,0.0,0.61923,0.0003,18.98394]
[1776454784917,25.19,77369.86,0.0,0.61923,0.0003,18.98394]
[1776454785003,25.19,77372.67,0.0,0.62008,0.0003,18.97168]
[1776454785503,25.19,77372.67,0.0,0.62008,0.0003,18.97168]
[1776454785544,25.19,77364.17,0.0,0.6175,0.0003,19.00846]
[1776454786498,25.19,77364.17,0.0,0.6175,0.0003,19.00846]
[1776454786572,25.19,77359.69,0.0,0.61614,0.0003,19.02752]
[1776454788409,25.19,77353.47,0.0,0.61425,0.0003,19.05358]
[1776454793725,25.19,77352.8,0.0,0.61405,0.0003,19.05631]
[1776454794203,25.19,77345.84,0.0,0.61193,0.00031,19.08495]
[1776454800817,25.19,77344.1,0.0,0.6114,0.00031,19.09196]
[1776454800893,25.19,77343.39,0.0,0.61118,0.00031,19.09482]
[1776454801756,25.19,77343.39,0.0,0.61118,0.00031,19.09482]
[1776454801860,25.19,77344.14,0.0,0.61141,0.00031,19.09176]
[1776454803167,25.19,77338.61,0.0,0.60972,0.00031,19.11403]
[1776454804172,25.19,77333.4,0.0,0.60813,0.00031,19.13469]
[1776454809221,25.19,77335.17,0.0,0.60868,0.00031,19.12758]
[1776454809518,25.19,77335.17,0.0,0.60868,0.00031,19.12758]
[1776454809528,25.19,77335.17,0.0,0.60868,0.00031,19.12758]
[1776454809619,25.19,77329.41,0.0,0.60692,0.00031,19.15017]
[1776454811223,25.18,77322.7,0.0,0.60487,0.00031,19.17598]
[1776454814536,25.18,77324.95,0.0,0.60556,0.00031,19.16726]
[1776454814637,25.18,77322.74,0.0,0.60489,0.00031,19.17568]
[1776454816570,25.18,77322.74,0.0,0.60489,0.00031,19.17568]
[1776454818098,25.18,77320.78,0.0,0.60429,0.00031,19.18308]
[1776454818272,25.18,77319.93,0.0,0.60403,0.00031,19.18627]
[1776454823307,25.18,77321.57,0.0,0.60455,0.00031,19.17988]
[1776454824507,25.18,77321.57,0.0,0.60455,0.00031,19.17988]
[1776454824590,25.18,77323.78,0.0,0.60523,0.00031,19.17138]
[1776454825109,25.18,77323.78,0.0,0.60523,0.00031,19.17138]
[1776454825256,25.18,77323.78,0.0,0.60523,0.00031,19.17138]
[1776454825270,25.18,77323.78,0.0,0.60523,0.00031,19.17138]
[1776454825321,25.18,77323.78,0.0,0.60523,0.00031,19.17138]
[1776454826329,25.17,77336.95,0.0,0.60927,0.00031,19.11989]
[1776454827163,25.17,77336.95,0.0,0.60927,0.00031,19.11989]
[1776454827337,25.17,77344.27,0.0,0.61151,0.00031,19.09043]
[1776454828805,25.17,77351.34,0.0,0.61367,0.00031,19.06139]
[1776454833855,25.17,77348.49,0.0,0.61283,0.00031,19.06834]
[1776454836708,25.17,77353.06,0.0,0.61423,0.00031,19.04932]
[1776454838250,25.17,77355.73,0.0,0.61505,0.0003,19.03813]
[1776454839057,25.17,77360.65,0.0,0.61655,0.0003,19.01732]
[1776454839513,25.17,77360.65,0.0,0.61655,0.0003,19.01732]
[1776454839525,25.17,77360.65,0.0,0.61655,0.0003,19.01732]
[1776454839873,25.17,77360.65,0.0,0.61655,0.0003,19.01732]
[1776454839881,25.17,77360.65,0.0,0.61655,0.0003,19.01732]
[1776454840064,25.17,77376.6,0.0,0.6214,0.0003,18.94809]
[1776454840879,25.17,77388.96,0.0,0.62514,0.0003,18.89252]
[1776454842447,25.17,77391.24,0.0,0.62583,0.0003,18.88211]
[1776454846275,25.17,77393.32,0.0,0.62646,0.0003,18.8726]
[1776454846468,25.17,77393.3,0.0,0.62645,0.0003,18.87271]
[1776454847146,25.17,77393.3,0.0,0.62645,0.0003,18.87271]
[1776454847476,25.17,77394.18,0.0,0.62672,0.0003,18.86867]
[1776454848313,25.17,77394.18,0.0,0.62672,0.0003,18.86867]
[1776454848402,25.17,77394.18,0.0,0.62672,0.0003,18.86867]
[1776454848693,25.17,77394.18,0.0,0.62672,0.0003,18.86867]
[1776454848717,25.17,77394.18,0.0,0.62672,0.0003,18.86867]
[1776454848724,25.17,77394.18,0.0,0.62672,0.0003,18.86867]
[1776454848792,25.17,77394.18,0.0,0.62672,0.0003,18.86867]
[1776454849049,25.17,77398.77,0.0,0.6281,0.0003,18.84737]
[1776454850499,25.17,77403.15,0.0,0.62942,0.0003,18.82679]
[1776454853683,25.17,77405.73,0.0,0.6302,0.0003,18.81456]
[1776454853907,25.17,77407.46,0.0,0.63072,0.0003,18.80632]
[1776454855626,25.17,77407.46,0.0,0.63072,0.0003,18.80632]
[1776454855725,25.17,77407.46,0.0,0.63072,0.0003,18.80632]
[1776454855739,25.17,77407.46,0.0,0.63072,0.0003,18.80632]
[1776454855752,25.17,77393.85,0.0,0.62662,0.0003,18.87012]
[1776454857271,25.17,77393.85,0.0,0.62662,0.0003,18.87012]
[1776454857551,25.17,77390.53,0.0,0.62562,0.0003,18.88539]
[1776454859097,25.17,77390.53,0.0,0.62562,0.0003,18.88539]
[1776454859274,25.17,77390.03,0.0,0.62546,0.0003,18.88774]
[1776454860979,25.17,77390.03,0.0,0.62546,0.0003,18.88774]
[1776454861036,25.17,77390.03,0.0,0.62546,0.0003,18.88774]
[1776454861081,25.17,77390.03,0.0,0.62546,0.0003,18.88774]
[1776454861021,25.17,77386.37,0.0,0.62435,0.0003,18.90445]
[1776454861580,25.17,77386.37,0.0,0.62435,0.0003,18.90445]
[1776454862386,25.17,77386.37,0.0,0.62435,0.0003,18.90445]
[1776454862470,25.17,77386.37,0.0,0.62435,0.0003,18.90445]
[1776454862484,25.17,77386.37,0.0,0.62435,0.0003,18.90445]
[1776454862760,25.17,77377.02,0.0,0.62152,0.0003,18.94638]
[1776454863401,25.17,77377.02,0.0,0.62152,0.0003,18.94638]
[1776454863419,25.17,77377.02,0.0,0.62152,0.0003,18.94638]
[1776454863595,25.17,77377.02,0.0,0.62152,0.0003,18.94638]
[1776454864602,25.17,77372.67,0.0,0.6202,0.0003,18.96554]
[1776454869638,25.17,77375.52,0.0,0.62107,0.0003,18.95291]
[1776454870512,25.17,77375.52,0.0,0.62107,0.0003,18.95291]
[1776454870644,25.17,77375.96,0.0,0.6212,0.0003,18.95095]
[1776454875679,25.17,77373.82,0.0,0.62056,0.0003,18.96027]
[1776454877576,25.17,77373.18,0.0,0.62037,0.0003,18.96302]
[1776454877692,25.17,77373.54,0.0,0.62048,0.0003,18.96141]
[1776454878861,25.17,77378.86,0.0,0.6221,0.0003,18.93786]
[1776454882731,25.17,77383.17,0.0,0.62341,0.0003,18.91853]
[1776454886700,25.17,77381.58,0.0,0.62293,0.0003,18.92564]
[1776454886797,25.17,77382.66,0.0,0.62326,0.0003,18.92076]
[1776454887442,25.17,77382.66,0.0,0.62326,0.0003,18.92076]
[1776454887710,25.17,77382.66,0.0,0.62326,0.0003,18.92076]
[1776454888291,25.17,77381.35,0.0,0.62286,0.0003,18.92663]
[1776454888567,25.17,77381.35,0.0,0.62286,0.0003,18.92663]
[1776454888663,25.17,77381.35,0.0,0.62286,0.0003,18.92663]
[1776454889475,25.16,77375.12,0.0,0.62097,0.0003,18.95431]
[1776454889782,25.16,77375.12,0.0,0.62097,0.0003,18.95431]
[1776454890785,25.16,77372.13,0.0,0.62007,0.0003,18.96744]
[1776454891953,25.16,77372.13,0.0,0.62007,0.0003,18.96744]
[1776454892053,25.16,77372.04,0.0,0.62006,0.0003,18.96309]
[1776454892811,25.16,77372.04,0.0,0.62006,0.0003,18.96309]
[1776454892913,25.16,77370.81,0.0,0.61969,0.0003,18.96846]
[1776454893834,25.16,77360.51,0.0,0.61656,0.0003,19.01284]
[1776454895568,25.16,77360.51,0.0,0.61656,0.0003,19.01286]
[1776454896053,25.16,77355.33,0.0,0.61498,0.00031,19.03474]
[1776454899333,25.16,77352.89,0.0,0.61423,0.00031,19.04492]
[1776454899459,25.16,77352.89,0.0,0.61423,0.00031,19.04492]
[1776454899852,25.16,77351.77,0.0,0.61389,0.00031,19.04956]
[1776454903226,25.16,77350.27,0.0,0.61344,0.00031,19.05574]
[1776454903881,25.16,77349.05,0.0,0.61307,0.00031,19.06077]
[1776454905269,25.16,77348.5,0.0,0.6129,0.00031,19.06302]
[1776454905767,25.16,77348.5,0.0,0.6129,0.00031,19.06302]
[1776454905894,25.16,77348.08,0.0,0.61277,0.00031,19.06473]
[1776454906901,25.16,77351.84,0.0,0.61392,0.00031,19.04916]
[1776454909343,25.16,77352.99,0.0,0.61427,0.00031,19.04437]
[1776454910003,25.16,77352.99,0.0,0.61427,0.00031,19.04437]
[1776454910028,25.16,77353.09,0.0,0.6143,0.00031,19.04395]
[1776454912148,25.16,77361.96,0.0,0.61701,0.0003,19.00655]
[1776454912386,25.16,77361.96,0.0,0.61701,0.0003,19.00655]
[1776454912400,25.16,77361.96,0.0,0.61701,0.0003,19.00655]
[1776454912477,25.16,77361.96,0.0,0.61701,0.0003,19.00655]
[1776454912950,25.16,77361.45,0.0,0.61685,0.0003,19.00872]
[1776454914365,25.16,77363.09,0.0,0.61735,0.0003,19.00171]
[1776454914958,25.16,77361.86,0.0,0.61698,0.0003,19.00697]
[1776454917025,25.16,77362.9,0.0,0.61729,0.0003,19.00252]
[1776454917037,25.16,77362.9,0.0,0.61729,0.0003,19.00252]
[1776454917101,25.16,77367.4,0.0,0.61867,0.0003,18.98313]
[1776454920566,25.16,77366.73,0.0,0.61846,0.0003,18.98602]
[1776454921000,25.16,77366.11,0.0,0.61827,0.0003,18.9887]
[1776454922622,25.16,77364.42,0.0,0.61776,0.0003,18.99598]
[1776454922852,25.16,77364.42,0.0,0.61776,0.0003,18.99598]
[1776454922891,25.16,77364.42,0.0,0.61776,0.0003,18.99598]
[1776454922961,25.16,77364.42,0.0,0.61776,0.0003,18.99598]
[1776454923726,25.16,77366.79,0.0,0.61848,0.0003,18.98577]
[1776454924071,25.16,77366.79,0.0,0.61848,0.0003,18.98577]
[1776454924105,25.16,77370.0,0.0,0.61946,0.0003,18.97183]
[1776454930063,25.16,77365.56,0.0,0.6181,0.0003,18.9911]
[1776454932542,25.16,77365.65,0.0,0.61813,0.0003,18.99071]
[1776454932732,25.16,77365.65,0.0,0.61813,0.0003,18.99071]
[1776454935775,25.16,77364.95,0.0,0.61792,0.0003,18.99375]
[1776454936106,25.16,77365.27,0.0,0.61801,0.0003,18.99238]
[1776454938120,25.16,77361.42,0.0,0.61684,0.0003,19.00889]
[1776454938317,25.16,77361.42,0.0,0.61684,0.0003,19.00889]
[1776454940339,25.16,77358.75,0.0,0.61603,0.0003,19.02023]
[1776454940382,25.16,77358.75,0.0,0.61603,0.0003,19.02023]
[1776454941140,25.16,77358.37,0.0,0.61591,0.0003,19.02183]
[1776454946175,25.16,77358.68,0.0,0.61601,0.0003,19.0205]
[1776454951211,25.16,77357.5,0.0,0.61567,0.0003,19.02076]
[1776454956246,25.16,77356.29,0.0,0.6153,0.00031,19.02584]
[1776454957793,25.16,77356.29,0.0,0.6153,0.00031,19.02584]
[1776454957807,25.16,77356.29,0.0,0.6153,0.00031,19.02584]
[1776454959088,25.16,77356.34,0.0,0.61532,0.00031,19.02563]
[1776454959094,25.16,77356.34,0.0,0.61532,0.00031,19.02563]
[1776454959129,25.16,77362.59,0.0,0.61722,0.0003,18.99911]
[1776454959435,25.16,77367.69,0.0,0.61878,0.0003,18.97716]
[1776454961284,25.16,77366.6,0.0,0.61844,0.0003,18.98192]
[1776454964237,25.16,77366.94,0.0,0.61854,0.0003,18.98047]
[1776454964381,25.16,77366.94,0.0,0.61854,0.0003,18.98047]
[1776454964554,25.16,77366.94,0.0,0.61854,0.0003,18.98047]
[1776454964576,25.16,77366.94,0.0,0.61854,0.0003,18.98047]
[1776454964926,25.16,77366.94,0.0,0.61854,0.0003,18.98047]
[1776454964949,25.16,77367.77,0.0,0.61879,0.0003,18.97695]
[1776454970345,25.17,77367.93,0.0,0.61883,0.0003,18.97638]
[1776454973145,25.17,77367.93,0.0,0.61883,0.0003,18.97638]
[1776454973438,25.17,77368.38,0.0,0.61897,0.0003,18.97447]
[1776454973799,25.17,77368.38,0.0,0.61897,0.0003,18.97447]
[1776454973987,25.17,77368.38,0.0,0.61897,0.0003,18.97447]
[1776454974071,25.17,77376.42,0.0,0.62141,0.0003,18.93924]
[1776454975382,25.17,77383.99,0.0,0.6237,0.0003,18.90539]
[1776454976387,25.17,77388.09,0.0,0.62495,0.0003,18.8868]
[1776454977431,25.17,77388.09,0.0,0.62495,0.0003,18.8868]
[1776454977479,25.17,77388.77,0.0,0.62515,0.0003,18.8837]
[1776454983436,25.17,77387.81,0.0,0.62487,0.0003,18.888]
[1776454984627,25.17,77387.81,0.0,0.62487,0.0003,18.888]
[1776454985082,25.17,77387.81,0.0,0.62487,0.0003,18.888]
[1776454985134,25.17,77389.42,0.0,0.62535,0.0003,18.88063]
[1776454990486,25.16,77388.28,0.0,0.62501,0.0003,18.88577]
[1776454991722,25.16,77388.28,0.0,0.62501,0.0003,18.88577]
[1776454991749,25.16,77386.25,0.0,0.6244,0.0003,18.89498]
[1776454996815,25.16,77387.4,0.0,0.62475,0.0003,18.88967]
[1776454996883,25.16,77387.28,0.0,0.62472,0.0003,18.89022]
[1776455001872,25.16,77387.95,0.0,0.62492,0.0003,18.88717]
[1776455001973,25.16,77390.61,0.0,0.62572,0.0003,18.87502]
[1776455002578,25.16,77390.61,0.0,0.62572,0.0003,18.87502]
[1776455002892,25.16,77390.61,0.0,0.62572,0.0003,18.87502]
[1776455002903,25.16,77390.61,0.0,0.62572,0.0003,18.87502]
[1776455002983,25.16,77390.61,0.0,0.62572,0.0003,18.87502]
[1776455002993,25.16,77390.59,0.0,0.62572,0.0003,18.87512]
[1776455004247,25.16,77390.59,0.0,0.62572,0.0003,18.87512]
[1776455004587,25.16,77391.49,0.0,0.62599,0.0003,18.87098]
[1776455006927,25.16,77391.19,0.0,0.6259,0.0003,18.87234]
[1776455007028,25.16,77388.17,0.0,0.62499,0.0003,18.88612]
[1776455007486,25.16,77388.17,0.0,0.62499,0.0003,18.88612]
[1776455007606,25.16,77388.17,0.0,0.62499,0.0003,18.88612]
[1776455012640,25.16,77387.72,0.0,0.62489,0.0003,18.88329]
[1776455017957,25.16,77387.63,0.0,0.62487,0.0003,18.88359]
[1776455017961,25.16,77387.63,0.0,0.62487,0.0003,18.88359]
[1776455018021,25.16,77386.61,0.0,0.62456,0.0003,18.88818]
[1776455018778,25.16,77386.61,0.0,0.62456,0.0003,18.88818]
[1776455019016,25.16,77386.61,0.0,0.62456,0.0003,18.88818]
[1776455019119,25.16,77386.61,0.0,0.62456,0.0003,18.88818]
[1776455019193,25.16,77386.61,0.0,0.62456,0.0003,18.88818]
[1776455019207,25.16,77386.61,0.0,0.62456,0.0003,18.88818]
[1776455019245,25.16,77385.31,0.0,0.62417,0.0003,18.89405]
[1776455019866,25.16,77376.22,0.0,0.62141,0.0003,18.93477]
[1776455022241,25.16,77376.22,0.0,0.62141,0.0003,18.93477]
[1776455021702,25.16,77373.8,0.0,0.62068,0.0003,18.94547]
[1776455022709,25.16,77373.63,0.0,0.62062,0.0003,18.94622]
[1776455027743,25.16,77374.17,0.0,0.62079,0.0003,18.94387]
[1776455030385,25.16,77372.74,0.0,0.62035,0.0003,18.95019]
[1776455030765,25.16,77371.65,0.0,0.62002,0.0003,18.95497]
[1776455035460,25.16,77372.27,0.0,0.62021,0.0003,18.95227]
[1776455035999,25.16,77372.27,0.0,0.62021,0.0003,18.95227]
[1776455036100,25.16,77371.76,0.0,0.62005,0.0003,18.95454]
[1776455041842,25.16,77370.45,0.0,0.61965,0.0003,18.96031]
[1776455047884,25.16,77369.56,0.0,0.61938,0.0003,18.96422]
[1776455050726,25.16,77368.21,0.0,0.61896,0.0003,18.9701]
[1776455050906,25.16,77368.21,0.0,0.61896,0.0003,18.9701]
[1776455053002,25.16,77368.21,0.0,0.61896,0.0003,18.9701]
[1776455053103,25.16,77367.18,0.0,0.61865,0.0003,18.97457]
[1776455054933,25.16,77361.4,0.0,0.61689,0.0003,18.99939]
[1776455055740,25.16,77361.4,0.0,0.61689,0.0003,18.99939]
[1776455056232,25.16,77361.4,0.0,0.61689,0.0003,18.99939]
[1776455055940,25.16,77358.62,0.0,0.61605,0.0003,19.01118]
[1776455056947,25.16,77359.27,0.0,0.61624,0.0003,19.00841]
[1776455057858,25.16,77359.27,0.0,0.61624,0.0003,19.00841]
[1776455057955,25.16,77358.93,0.0,0.61614,0.0003,19.00983]
[1776455059723,25.16,77356.73,0.0,0.61547,0.00031,19.01912]
[1776455059798,25.16,77356.73,0.0,0.61547,0.00031,19.01912]
[1776455059926,25.16,77356.73,0.0,0.61547,0.00031,19.01912]
[1776455060150,25.16,77345.85,0.0,0.61215,0.00031,19.06429]
[1776455060370,25.16,77345.85,0.0,0.61215,0.00031,19.06429]
[1776455060412,25.16,77345.85,0.0,0.61215,0.00031,19.06429]
[1776455060457,25.16,77345.85,0.0,0.61215,0.00031,19.06429]
[1776455060615,25.16,77345.85,0.0,0.61215,0.00031,19.06429]
[1776455060628,25.16,77345.85,0.0,0.61215,0.00031,19.06429]
[1776455060975,25.16,77345.83,0.0,0.61214,0.00031,19.06437]
[1776455061982,25.16,77332.83,0.0,0.60816,0.00031,19.11659]
[1776455063266,25.16,77332.83,0.0,0.60816,0.00031,19.11659]
[1776455064003,25.16,77332.2,0.0,0.60797,0.00031,19.11904]
[1776455065007,25.16,77337.23,0.0,0.60951,0.00031,19.09907]
[1776455066011,25.16,77344.68,0.0,0.6118,0.00031,19.06899]
[1776455068218,25.16,77349.05,0.0,0.61313,0.00031,19.05105]
[1776455072372,25.16,77350.13,0.0,0.61349,0.00031,19.04187]
[1776455073061,25.16,77350.52,0.0,0.6136,0.00031,19.04027]
[1776455078099,25.16,77352.05,0.0,0.61407,0.00031,19.03398]
[1776455083131,25.16,77353.26,0.0,0.61443,0.00031,19.02904]
[1776455088166,25.16,77353.63,0.0,0.61454,0.00031,19.02756]
[1776455089361,25.16,77353.62,0.0,0.61454,0.00031,19.02761]
[1776455089727,25.16,77353.62,0.0,0.61454,0.00031,19.02761]
[1776455090180,25.16,77352.84,0.0,0.6143,0.00031,19.03087]
[1776455090888,25.16,77352.84,0.0,0.6143,0.00031,19.03087]
[1776455091193,25.16,77353.34,0.0,0.61445,0.00031,19.02878]
[1776455091841,25.16,77353.34,0.0,0.61445,0.00031,19.02878]
[1776455092194,25.16,77352.88,0.0,0.61431,0.00031,19.0307]
[1776455092786,25.16,77352.88,0.0,0.61431,0.00031,19.0307]
[1776455092918,25.16,77352.88,0.0,0.61431,0.00031,19.0307]
[1776455093202,25.16,77352.95,0.0,0.61433,0.00031,19.0304]
[1776455098235,25.16,77354.68,0.0,0.61486,0.00031,19.02317]
[1776455100494,25.16,77353.41,0.0,0.61447,0.00031,19.02848]
[1776455100687,25.16,77353.41,0.0,0.61447,0.00031,19.02848]
[1776455100968,25.16,77353.41,0.0,0.61447,0.00031,19.02848]
[1776455100995,25.16,77353.41,0.0,0.61447,0.00031,19.02848]
[1776455101261,25.16,77353.68,0.0,0.61455,0.00031,19.02735]
[1776455101386,25.16,77353.68,0.0,0.61455,0.00031,19.02735]
[1776455102265,25.16,77329.8,0.0,0.60724,0.00031,19.12398]
[1776455103272,25.16,77329.8,0.0,0.60724,0.00031,19.124]
[1776455104279,25.16,77326.34,0.0,0.60617,0.00031,19.13745]
[1776455109313,25.16,77329.7,0.0,0.60722,0.00031,19.12426]
[1776455112109,25.16,77329.39,0.0,0.60712,0.00031,19.12543]
[1776455112334,25.16,77327.71,0.0,0.60661,0.00031,19.13195]
[1776455113343,25.16,77316.61,0.0,0.60319,0.00031,19.17439]
[1776455114118,25.16,77316.61,0.0,0.60319,0.00031,19.17439]
[1776455114349,25.16,77313.12,0.0,0.60212,0.00031,19.18742]
[1776455116783,25.16,77311.68,0.0,0.60168,0.00031,19.1927]
[1776455117374,25.16,77311.24,0.0,0.60155,0.00031,19.19429]
[1776455120371,25.16,77311.93,0.0,0.60177,0.00031,19.19166]
[1776455120432,25.15,77311.37,0.0,0.6016,0.00031,19.1937]
[1776455120825,25.15,77304.55,0.0,0.59949,0.00031,19.21868]
[1776455122269,25.15,77298.72,0.0,0.59769,0.00031,19.23959]
[1776455124860,25.15,77296.04,0.0,0.59686,0.00031,19.24907]
[1776455125035,25.15,77293.38,0.0,0.59604,0.00031,19.25837]
[1776455126432,25.15,77290.01,0.0,0.595,0.00031,19.27006]
[1776455132332,25.15,77288.5,0.0,0.59454,0.00031,19.27514]
[1776455141538,25.14,77290.1,0.0,0.59508,0.00031,19.26475]
[1776455142949,25.14,77290.1,0.0,0.59508,0.00031,19.26475]
[1776455143341,25.14,77290.78,0.0,0.59529,0.00031,19.26237]
[1776455144330,25.14,77284.8,0.0,0.59344,0.00031,19.28288]
[1776455146378,25.14,77280.93,0.0,0.59224,0.00031,19.2959]
[1776455147385,25.14,77274.39,0.0,0.59021,0.00031,19.31755]
[1776455149373,25.14,77271.61,0.0,0.58935,0.00031,19.32657]
[1776455149602,25.14,77271.61,0.0,0.58935,0.00031,19.32657]
[1776455151449,25.14,77268.29,0.0,0.58832,0.00031,19.33722]
[1776455152175,25.14,77268.29,0.0,0.58832,0.00031,19.33722]
[1776455152247,25.14,77268.29,0.0,0.58832,0.00031,19.33722]
[1776455153624,25.14,77262.97,0.0,0.58666,0.00031,19.35405]
[1776455155068,25.14,77262.97,0.0,0.58666,0.00031,19.35405]
[1776455155348,25.14,77262.34,0.0,0.58647,0.00031,19.35597]
[1776455156320,25.14,77269.37,0.0,0.58867,0.00031,19.33361]
[1776455157355,25.14,77273.42,0.0,0.58993,0.00031,19.32049]
[1776455162397,25.14,77275.03,0.0,0.59042,0.00031,19.31524]
[1776455163442,25.14,77274.64,0.0,0.59031,0.00031,19.31648]
[1776455164315,25.13,77275.7,0.0,0.59064,0.00031,19.31298]
[1776455166405,25.13,77271.45,0.0,0.58932,0.00031,19.32683]
[1776455171431,25.13,77272.65,0.0,0.5897,0.00031,19.32281]
[1776455174256,25.13,77278.85,0.0,0.59164,0.00031,19.30224]
[1776455175249,25.13,77289.55,0.0,0.59497,0.00031,19.26591]
[1776455176322,25.13,77287.14,0.0,0.59422,0.00031,19.27422]
[1776455177364,25.13,77282.15,0.0,0.59267,0.00031,19.29121]
[1776455178303,25.13,77277.2,0.0,0.59113,0.00031,19.30776]
[1776455183345,25.13,77279.34,0.0,0.5918,0.00031,19.30055]
[1776455187144,25.12,77288.05,0.0,0.59452,0.00031,19.27092]
[1776455187513,25.12,77288.05,0.0,0.59452,0.00031,19.27092]
[1776455188360,25.12,77293.38,0.0,0.59617,0.00031,19.2524]
[1776455191186,25.12,77292.59,0.0,0.59593,0.00031,19.25517]
[1776455191288,25.12,77292.59,0.0,0.59593,0.00031,19.25517]
[1776455191390,25.12,77300.0,0.0,0.59824,0.00031,19.22427]
[1776455192383,25.12,77300.0,0.0,0.59824,0.00031,19.22427]
[1776455192471,25.12,77300.0,0.0,0.59824,0.00031,19.22427]
[1776455192675,25.12,77300.0,0.0,0.59824,0.00031,19.22427]
[1776455192744,25.12,77300.0,0.0,0.59824,0.00031,19.22427]
[1776455193181,25.12,77306.9,0.0,0.60038,0.00031,19.19924]
[1776455194189,25.12,77306.9,0.0,0.60038,0.00031,19.19924]
[1776455194404,25.12,77306.9,0.0,0.60038,0.00031,19.19924]
[1776455194406,25.12,77312.51,0.0,0.60212,0.00031,19.17846]
[1776455199955,25.12,77313.78,0.0,0.60253,0.00031,19.17354]
[1776455200601,25.12,77313.78,0.0,0.60253,0.00031,19.17354]
[1776455201141,25.12,77302.55,0.0,0.59906,0.00031,19.21478]
[1776455201690,25.12,77302.55,0.0,0.59906,0.00031,19.21478]
[1776455201699,25.12,77302.55,0.0,0.59906,0.00031,19.21478]
[1776455201969,25.12,77302.55,0.0,0.59906,0.00031,19.21478]
[1776455203121,25.11,77302.58,0.0,0.59907,0.00031,19.21464]
[1776455204466,25.11,77302.58,0.0,0.59907,0.00031,19.21464]
[1776455205328,25.11,77297.18,0.0,0.5974,0.00031,19.23396]
[1776455207344,25.11,77297.41,0.0,0.59747,0.00031,19.23312]
[1776455207445,25.11,77296.18,0.0,0.59709,0.00031,19.23746]
[1776455212471,25.11,77293.03,0.0,0.59612,0.00031,19.24847]
[1776455217508,25.11,77294.37,0.0,0.59655,0.00031,19.2436]
[1776455218463,25.11,77298.8,0.0,0.59793,0.00031,19.22786]
[1776455219824,25.11,77299.51,0.0,0.59815,0.00031,19.22531]
[1776455219843,25.11,77299.51,0.0,0.59815,0.00031,19.22531]
[1776455220414,25.11,77289.73,0.0,0.59512,0.00031,19.25976]
[1776455221477,25.11,77291.6,0.0,0.5957,0.00031,19.25325]
[1776455222133,25.11,77295.31,0.0,0.59685,0.00031,19.2402]
[1776455223361,25.11,77295.31,0.0,0.59685,0.00031,19.2402]
[1776455223433,25.11,77295.31,0.0,0.59685,0.00031,19.2402]
[1776455223407,25.11,77294.98,0.0,0.59675,0.00031,19.24136]
[1776455224124,25.11,77294.98,0.0,0.59675,0.00031,19.24136]
[1776455227145,25.1,77291.53,0.0,0.59568,0.00031,19.25344]
[1776455227764,25.1,77291.53,0.0,0.59568,0.00031,19.25344]
[1776455227841,25.1,77291.53,0.0,0.59568,0.00031,19.25344]
[1776455228152,25.1,77285.51,0.0,0.59381,0.00031,19.27423]
[1776455229164,25.1,77285.51,0.0,0.59381,0.00031,19.27423]
[1776455229221,25.1,77285.51,0.0,0.59381,0.00031,19.27423]
[1776455229263,25.1,77270.16,0.0,0.58903,0.00031,19.32527]
[1776455229693,25.1,77270.16,0.0,0.58903,0.00031,19.32527]
[1776455230165,25.1,77270.16,0.0,0.58903,0.00031,19.32525]
[1776455235200,25.1,77273.0,0.0,0.58993,0.00031,19.31588]
[1776455239228,25.1,77276.39,0.0,0.591,0.00031,19.30461]
[1776455240823,25.1,77275.44,0.0,0.5907,0.00031,19.30773]
[1776455241279,25.1,77275.73,0.0,0.59079,0.00031,19.30675]
[1776455246319,25.09,77276.89,0.0,0.59116,0.00031,19.30281]
[1776455249423,25.09,77272.69,0.0,0.58986,0.00031,19.31656]
[1776455254478,25.09,77274.59,0.0,0.59048,0.00031,19.30555]
[1776455256158,25.09,77274.25,0.0,0.59038,0.00031,19.30662]
[1776455256415,25.09,77262.11,0.0,0.58659,0.00031,19.3457]
[1776455257467,25.09,77253.08,0.0,0.58377,0.00031,19.37362]
[1776455259178,25.09,77251.14,0.0,0.58316,0.00031,19.37949]
[1776455259476,25.09,77254.06,0.0,0.58407,0.00031,19.37065]
[1776455259807,25.09,77254.06,0.0,0.58407,0.00031,19.37065]
[1776455260460,25.09,77265.37,0.0,0.58761,0.00031,19.33541]
[1776455261438,25.09,77271.07,0.0,0.58938,0.00031,19.31712]
[1776455262088,25.09,77271.07,0.0,0.58938,0.00031,19.31712]
[1776455262130,25.09,77271.07,0.0,0.58938,0.00031,19.31712]
[1776455262398,25.09,77271.07,0.0,0.58938,0.00031,19.31712]
[1776455263456,25.09,77282.69,0.0,0.593,0.00031,19.27858]
[1776455264413,25.09,77282.69,0.0,0.593,0.00031,19.27861]
[1776455265420,25.09,77288.52,0.0,0.59481,0.00031,19.25865]
[1776455266324,25.09,77288.52,0.0,0.59481,0.00031,19.25865]
[1776455266430,25.09,77288.05,0.0,0.59467,0.00031,19.26026]
[1776455269087,25.09,77285.73,0.0,0.59395,0.00031,19.26822]
[1776455269448,25.09,77285.73,0.0,0.59396,0.00031,19.26811]
[1776455274485,25.08,77284.83,0.0,0.59369,0.00031,19.27106]
[1776455279518,25.08,77286.49,0.0,0.59422,0.00031,19.2652]
[1776455281532,25.08,77291.93,0.0,0.59592,0.00031,19.24622]
[1776455284553,25.08,77297.54,0.0,0.59767,0.00031,19.2263]
[1776455286223,25.07,77298.66,0.0,0.59802,0.00031,19.22226]
[1776455286568,25.07,77296.8,0.0,0.59745,0.00031,19.22887]
[1776455287659,25.07,77297.05,0.0,0.59753,0.00031,19.22795]
[1776455287685,25.07,77297.05,0.0,0.59753,0.00031,19.22795]
[1776455287715,25.07,77297.05,0.0,0.59753,0.00031,19.22795]
[1776455288144,25.07,77299.17,0.0,0.59819,0.00031,19.22031]
[1776455288945,25.07,77305.62,0.0,0.60019,0.00031,19.19688]
[1776455290370,25.07,77309.46,0.0,0.60138,0.00031,19.18272]
[1776455291001,25.07,77308.95,0.0,0.60123,0.00031,19.18455]
[1776455296893,25.07,77309.19,0.0,0.60131,0.00031,19.18361]
[1776455302050,25.07,77310.58,0.0,0.60175,0.00031,19.17834]
[1776455304984,25.06,77315.91,0.0,0.60341,0.00031,19.15825]
[1776455307148,25.06,77315.91,0.0,0.60341,0.00031,19.15819]
[1776455307297,25.06,77315.91,0.0,0.60341,0.00031,19.15819]
[1776455307399,25.06,77317.6,0.0,0.60393,0.00031,19.15178]
[1776455307736,25.06,77326.89,0.0,0.6068,0.00031,19.11594]
[1776455309359,25.06,77326.89,0.0,0.6068,0.00031,19.11594]
[1776455309460,25.06,77329.69,0.0,0.60767,0.00031,19.10488]
[1776455314417,25.06,77332.87,0.0,0.60868,0.00031,19.08753]
[1776455314429,25.06,77332.87,0.0,0.60868,0.00031,19.08753]
[1776455314468,25.06,77332.55,0.0,0.60858,0.00031,19.0888]
[1776455314620,25.06,77332.55,0.0,0.60858,0.00031,19.0888]
[1776455314764,25.06,77332.55,0.0,0.60858,0.00031,19.08879]
[1776455317236,25.06,77334.06,0.0,0.60905,0.00031,19.08277]
[1776455317336,25.06,77337.51,0.0,0.61011,0.00031,19.06892]
[1776455318954,25.06,77337.51,0.0,0.61011,0.00031,19.06893]
[1776455319055,25.06,77341.06,0.0,0.6112,0.00031,19.05452]
[1776455321990,25.06,77337.99,0.0,0.61026,0.00031,19.06697]
[1776455323913,25.06,77337.99,0.0,0.61026,0.00031,19.06697]
[1776455324013,25.06,77341.94,0.0,0.61148,0.00031,19.05089]
[1776455325066,25.06,77341.94,0.0,0.61148,0.00031,19.05089]
[1776455325314,25.06,77341.94,0.0,0.61148,0.00031,19.05089]
[1776455325329,25.06,77341.94,0.0,0.61148,0.00031,19.05089]
[1776455325464,25.06,77341.94,0.0,0.61148,0.00031,19.05089]
[1776455325532,25.06,77353.32,0.0,0.61497,0.00031,19.00366]
[1776455325845,25.06,77353.32,0.0,0.61497,0.00031,19.00367]
[1776455327110,25.06,77353.32,0.0,0.61497,0.00031,19.00367]
[1776455327165,25.06,77361.49,0.0,0.61748,0.00031,18.96887]
[1776455328521,25.06,77361.49,0.0,0.61748,0.00031,18.96887]
[1776455328541,25.06,77360.93,0.0,0.6173,0.00031,18.97133]
[1776455330567,25.06,77360.93,0.0,0.6173,0.00031,18.97133]
[1776455331198,25.06,77362.94,0.0,0.61792,0.00031,18.96263]
[1776455331205,25.06,77352.29,0.0,0.61466,0.00031,19.00804]
[1776455332063,25.06,77345.29,0.0,0.6125,0.00031,19.03718]
[1776455332638,25.06,77345.29,0.0,0.6125,0.00031,19.03718]
[1776455332895,25.06,77345.29,0.0,0.6125,0.00031,19.03718]
[1776455335560,25.06,77344.35,0.0,0.61222,0.00031,19.04102]
[1776455339944,25.06,77347.52,0.0,0.6132,0.00031,19.02781]
[1776455344978,25.06,77345.71,0.0,0.61265,0.00031,19.0352]
[1776455348002,25.05,77336.63,0.0,0.60986,0.00031,19.07215]
[1776455349268,25.05,77336.63,0.0,0.60986,0.00031,19.07215]
[1776455349369,25.05,77332.28,0.0,0.60852,0.00031,19.08953]
[1776455355048,25.05,77335.94,0.0,0.60965,0.00031,19.07485]
[1776455360085,25.05,77334.45,0.0,0.6092,0.00031,19.08079]
[1776455365119,25.05,77332.68,0.0,0.60865,0.00031,19.08785]
[1776455370154,25.05,77330.85,0.0,0.60809,0.00031,19.0951]
[1776455375189,25.05,77330.57,0.0,0.60803,0.00031,19.09148]
[1776455381231,25.05,77331.45,0.0,0.6083,0.00031,19.08798]
[1776455382888,25.05,77330.84,0.0,0.60811,0.00031,19.0904]
[1776455383245,25.05,77338.4,0.0,0.61044,0.00031,19.06012]
[1776455385500,25.05,77337.25,0.0,0.61009,0.00031,19.06478]
[1776455388281,25.05,77342.22,0.0,0.61162,0.00031,19.04456]
[1776455393316,25.05,77339.76,0.0,0.61087,0.00031,19.05452]
[1776455396526,25.05,77341.31,0.0,0.61135,0.00031,19.04819]
[1776455396627,25.05,77349.92,0.0,0.614,0.00031,19.01258]
[1776455397383,25.05,77349.92,0.0,0.614,0.00031,19.01258]
[1776455397397,25.05,77349.92,0.0,0.614,0.00031,19.01258]
[1776455397485,25.05,77356.91,0.0,0.61614,0.00031,18.98308]
[1776455399359,25.05,77361.59,0.0,0.61758,0.00031,18.963]
[1776455399716,25.05,77361.59,0.0,0.61758,0.00031,18.963]
[1776455400084,25.05,77361.59,0.0,0.61758,0.00031,18.963]
[1776455401063,25.05,77363.53,0.0,0.61818,0.00031,18.95456]
[1776455401526,25.05,77363.53,0.0,0.61818,0.00031,18.95456]
[1776455401602,25.05,77363.03,0.0,0.61803,0.00031,18.95673]
[1776455401872,25.05,77363.03,0.0,0.61803,0.00031,18.95673]
[1776455401984,25.05,77363.03,0.0,0.61803,0.00031,18.95673]
[1776455402399,25.05,77363.03,0.0,0.61803,0.00031,18.95673]
[1776455402469,25.05,77363.03,0.0,0.61803,0.00031,18.95673]
[1776455402580,25.05,77363.03,0.0,0.61803,0.00031,18.95673]
[1776455402628,25.05,77363.03,0.0,0.61803,0.00031,18.95673]
[1776455402669,25.05,77347.02,0.0,0.61311,0.00031,19.02456]
[1776455403183,25.05,77347.02,0.0,0.61311,0.00031,19.02456]
[1776455403417,25.05,77347.02,0.0,0.61312,0.00031,19.02448]
[1776455404204,25.05,77347.02,0.0,0.61312,0.00031,19.02448]
[1776455404426,25.05,77357.0,0.0,0.61618,0.00031,18.98252]
[1776455404925,25.05,77357.0,0.0,0.61618,0.00031,18.98252]
[1776455404956,25.05,77357.0,0.0,0.61618,0.00031,18.98252]
[1776455405472,25.05,77357.0,0.0,0.61618,0.00031,18.98252]
[1776455405558,25.04,77360.77,0.0,0.61735,0.00031,18.96629]
[1776455405728,25.04,77360.77,0.0,0.61735,0.00031,18.96629]
[1776455405800,25.04,77360.77,0.0,0.61735,0.00031,18.96629]
[1776455406439,25.04,77360.55,0.0,0.61728,0.00031,18.96723]
[1776455407446,25.04,77352.65,0.0,0.61486,0.00031,19.00084]
[1776455408338,25.04,77352.65,0.0,0.61486,0.00031,19.00084]
[1776455408340,25.04,77352.65,0.0,0.61486,0.00031,19.00084]
[1776455408350,25.04,77352.65,0.0,0.61486,0.00031,19.00084]
[1776455408459,25.04,77347.49,0.0,0.61327,0.00031,19.02243]
[1776455408916,25.04,77347.49,0.0,0.61327,0.00031,19.02243]
[1776455409263,25.04,77347.49,0.0,0.61327,0.00031,19.02243]
[1776455409466,25.04,77353.76,0.0,0.6152,0.00031,18.99613]
[1776455410596,25.04,77353.76,0.0,0.6152,0.00031,18.99613]
[1776455410655,25.04,77356.1,0.0,0.61592,0.00031,18.9862]
[1776455412629,25.04,77345.46,0.0,0.61265,0.00031,19.03078]
[1776455413490,25.04,77345.46,0.0,0.61265,0.00031,19.03079]
[1776455414499,25.04,77333.08,0.0,0.60883,0.00031,19.08105]
[1776455415503,25.04,77326.63,0.0,0.60684,0.00031,19.10653]
[1776455415909,25.04,77326.63,0.0,0.60684,0.00031,19.10653]
[1776455416512,25.04,77325.32,0.0,0.60644,0.00031,19.11165]
[1776455417523,25.04,77320.65,0.0,0.605,0.00031,19.12972]
[1776455417980,25.04,77320.65,0.0,0.605,0.00031,19.12972]
[1776455418531,25.04,77319.06,0.0,0.60451,0.00031,19.1358]
[1776455420343,25.04,77318.54,0.0,0.60435,0.00031,19.13772]
[1776455420538,25.04,77318.54,0.0,0.60435,0.00031,19.13769]
[1776455424489,25.04,77318.61,0.0,0.60438,0.00031,19.13732]
[1776455424585,25.04,77328.16,0.0,0.60734,0.00031,19.10027]
[1776455426580,25.04,77328.3,0.0,0.60738,0.00031,19.09967]
[1776455431615,25.04,77325.54,0.0,0.60656,0.00031,19.10566]
[1776455432663,25.03,77320.87,0.0,0.60512,0.00031,19.12373]
[1776455434644,25.03,77317.66,0.0,0.60413,0.00031,19.136]
[1776455435791,25.03,77317.66,0.0,0.60413,0.00031,19.13595]
[1776455436653,25.03,77317.34,0.0,0.60404,0.00031,19.13711]
[1776455437660,25.03,77313.72,0.0,0.60292,0.00031,19.15081]
[1776455440967,25.03,77313.62,0.0,0.60289,0.00031,19.15108]
[1776455441692,25.03,77312.44,0.0,0.60253,0.00031,19.15545]
[1776455442701,25.03,77305.17,0.0,0.60028,0.00031,19.18244]
[1776455444604,25.03,77304.3,0.0,0.60001,0.00031,19.18559]
[1776455444711,25.03,77304.3,0.0,0.60001,0.00031,19.18556]
[1776455444939,25.03,77304.3,0.0,0.60001,0.00031,19.18556]
[1776455445463,25.03,77304.3,0.0,0.60001,0.00031,19.18556]
[1776455445486,25.03,77304.3,0.0,0.60001,0.00031,19.18556]
[1776455445737,25.03,77306.02,0.0,0.60055,0.00031,19.17924]
[1776455446732,25.02,77316.68,0.0,0.60386,0.00031,19.13927]
[1776455447733,25.02,77322.83,0.0,0.60577,0.00031,19.1156]
[1776455448742,25.02,77322.83,0.0,0.60577,0.00031,19.1156]
[1776455449747,25.02,77325.11,0.0,0.60648,0.00031,19.10669]
[1776455450797,25.02,77325.56,0.0,0.60662,0.00031,19.10491]
[1776455451330,25.02,77325.56,0.0,0.60662,0.00031,19.10491]
[1776455451682,25.02,77325.56,0.0,0.60662,0.00031,19.10491]
[1776455455573,25.02,77326.77,0.0,0.60699,0.00031,19.10013]
[1776455455790,25.02,77326.67,0.0,0.60696,0.00031,19.10052]
[1776455460826,25.02,77327.08,0.0,0.6071,0.00031,19.09882]
[1776455462178,25.02,77330.59,0.0,0.60819,0.00031,19.08492]
[1776455463289,25.02,77330.59,0.0,0.60819,0.00031,19.08492]
[1776455463691,25.02,77329.04,0.0,0.60771,0.00031,19.09102]
[1776455464216,25.02,77320.65,0.0,0.60512,0.00031,19.12373]
[1776455464853,25.02,77320.65,0.0,0.60512,0.00031,19.1237]
[1776455465868,25.02,77312.53,0.0,0.6026,0.00031,19.1546]
[1776455468975,25.02,77312.1,0.0,0.60247,0.00031,19.15617]
[1776455469022,25.01,77315.44,0.0,0.60351,0.00031,19.14352]
[1776455469909,25.01,77315.44,0.0,0.60351,0.00031,19.14352]
[1776455469973,25.01,77311.92,0.0,0.60242,0.00031,19.15678]
[1776455474267,25.01,77311.22,0.0,0.60221,0.00031,19.15931]
[1776455474275,25.01,77311.22,0.0,0.60221,0.00031,19.15931]
[1776455474302,25.01,77311.95,0.0,0.60244,0.00031,19.15655]
[1776455475196,25.01,77311.95,0.0,0.60244,0.00031,19.15655]
[1776455475289,25.01,77311.95,0.0,0.60244,0.00031,19.15655]
[1776455475721,25.01,77311.95,0.0,0.60244,0.00031,19.15655]
[1776455475741,25.01,77315.2,0.0,0.60345,0.00031,19.14425]
[1776455477737,25.01,77315.2,0.0,0.60345,0.00031,19.14424]
[1776455476961,25.01,77320.0,0.0,0.60494,0.00031,19.12588]
[1776455477968,25.01,77324.6,0.0,0.60637,0.00031,19.10805]
[1776455481015,25.01,77319.67,0.0,0.60484,0.00031,19.12711]
[1776455486023,25.01,77318.87,0.0,0.6046,0.00031,19.13006]
[1776455487732,25.01,77318.87,0.0,0.6046,0.00031,19.13006]
[1776455487747,25.01,77318.87,0.0,0.6046,0.00031,19.13006]
[1776455487801,25.01,77318.87,0.0,0.6046,0.00031,19.13006]
[1776455487752,25.01,77319.19,0.0,0.6047,0.00031,19.12881]
[1776455487856,25.01,77319.19,0.0,0.6047,0.00031,19.12881]
[1776455488075,25.01,77319.19,0.0,0.6047,0.00031,19.12881]
[1776455488165,25.01,77329.94,0.0,0.60803,0.00031,19.08681]
[1776455490316,25.01,77329.94,0.0,0.60804,0.00031,19.08677]
[1776455490666,25.01,77337.11,0.0,0.61026,0.00031,19.05801]
[1776455491613,25.01,77344.49,0.0,0.61256,0.00031,19.02309]
[1776455492066,25.01,77357.16,0.0,0.61646,0.00031,18.9698]
[1776455493978,25.0,77360.08,0.0,0.61736,0.00031,18.95723]
[1776455493998,25.0,77360.08,0.0,0.61736,0.00031,18.95723]
[1776455494089,25.0,77360.08,0.0,0.61736,0.00031,18.95724]
[1776455496094,25.0,77364.65,0.0,0.61876,0.00031,18.93742]
[1776455497612,25.0,77364.65,0.0,0.61876,0.00031,18.93742]
[1776455497713,25.01,77364.34,0.0,0.61866,0.00031,18.93877]
[1776455498648,25.01,77364.34,0.0,0.61866,0.00031,18.93877]
[1776455500146,25.0,77364.63,0.0,0.61875,0.00031,18.93749]
[1776455500178,25.0,77364.88,0.0,0.61883,0.00031,18.93637]
[1776455503269,25.0,77360.75,0.0,0.61757,0.00031,18.95424]
[1776455506765,25.0,77360.26,0.0,0.61742,0.00031,18.95629]
[1776455506810,25.0,77361.83,0.0,0.61791,0.00031,18.94945]
[1776455509898,25.0,77361.92,0.0,0.61794,0.00031,18.94901]
[1776455510210,25.0,77363.38,0.0,0.61839,0.00031,18.94265]
[1776455515227,25.0,77366.72,0.0,0.61942,0.00031,18.92799]
[1776455520262,25.0,77367.06,0.0,0.61952,0.00031,18.92647]
[1776455522788,25.0,77366.21,0.0,0.61926,0.00031,18.93019]
[1776455522830,25.0,77366.21,0.0,0.61926,0.00031,18.93019]
[1776455522789,25.0,77370.73,0.0,0.62065,0.00031,18.91027]
[1776455523409,25.0,77363.81,0.0,0.61853,0.00031,18.94069]
[1776455524575,25.0,77363.81,0.0,0.61853,0.00031,18.94069]
[1776455524640,25.0,77360.61,0.0,0.61754,0.00031,18.95459]
[1776455525156,25.0,77360.61,0.0,0.61754,0.00031,18.95459]
[1776455525297,25.0,77360.61,0.0,0.61754,0.00031,18.95459]
[1776455526151,25.0,77360.61,0.0,0.61754,0.00031,18.95459]
[1776455526620,25.0,77360.61,0.0,0.61754,0.00031,18.95459]
[1776455526664,25.0,77359.48,0.0,0.6172,0.00031,18.95946]
[1776455529212,25.0,77359.22,0.0,0.61712,0.00031,18.96058]
[1776455529325,25.0,77359.0,0.0,0.61705,0.00031,18.96152]
[1776455533647,25.0,77359.75,0.0,0.61728,0.00031,18.95826]
[1776455533692,25.0,77359.75,0.0,0.61728,0.00031,18.95826]
[1776455533797,25.0,77356.87,0.0,0.6164,0.00031,18.97061]
[1776455533927,25.0,77356.87,0.0,0.6164,0.00031,18.97061]
[1776455534010,25.0,77356.87,0.0,0.6164,0.00031,18.97061]
[1776455534172,25.0,77356.87,0.0,0.6164,0.00031,18.97061]
[1776455534231,25.0,77356.87,0.0,0.6164,0.00031,18.97061]
[1776455534251,25.0,77356.87,0.0,0.6164,0.00031,18.97061]
[1776455534264,25.0,77356.87,0.0,0.6164,0.00031,18.97061]
[1776455534303,25.0,77356.87,0.0,0.6164,0.00031,18.97061]
[1776455534379,25.0,77342.78,0.0,0.61206,0.00031,19.02972]
[1776455535375,25.0,77342.78,0.0,0.61206,0.00031,19.02972]
[1776455535475,25.0,77330.51,0.0,0.60827,0.00031,19.07939]
[1776455536266,25.0,77330.51,0.0,0.60827,0.00031,19.07939]
[1776455536374,25.0,77330.51,0.0,0.60827,0.00031,19.0794]
[1776455537476,25.0,77329.5,0.0,0.60795,0.00031,19.08339]
[1776455540422,25.0,77338.26,0.0,0.61067,0.00031,19.04811]
[1776455542416,25.0,77341.69,0.0,0.61173,0.00031,19.03406]
[1776455543204,25.0,77341.69,0.0,0.61173,0.00031,19.03406]
[1776455543527,25.0,77347.62,0.0,0.61356,0.00031,19.00951]
[1776455547122,25.0,77347.29,0.0,0.61346,0.00031,19.0109]
[1776455547451,25.0,77348.07,0.0,0.6137,0.00031,19.00764]
[1776455548095,25.0,77348.07,0.0,0.6137,0.00031,19.00764]
[1776455548117,25.0,77348.07,0.0,0.6137,0.00031,19.00764]
[1776455548121,25.0,77348.07,0.0,0.6137,0.00031,19.00764]
[1776455548127,25.0,77348.07,0.0,0.6137,0.00031,19.00764]
[1776455548157,25.0,77348.07,0.0,0.6137,0.00031,19.00764]
[1776455548161,25.0,77348.07,0.0,0.6137,0.00031,19.00764]
[1776455548458,25.0,77353.7,0.0,0.61543,0.00031,18.98395]
[1776455549027,25.0,77353.7,0.0,0.61543,0.00031,18.98395]
[1776455549577,25.0,77353.7,0.0,0.61543,0.00031,18.98395]
[1776455549678,25.0,77366.53,0.0,0.61938,0.00031,18.92857]
[1776455551591,25.0,77366.53,0.0,0.61938,0.00031,18.92856]
[1776455553112,25.0,77368.93,0.0,0.62014,0.00031,18.91326]
[1776455553619,25.0,77368.88,0.0,0.62012,0.00031,18.91349]
[1776455555526,25.0,77368.88,0.0,0.62012,0.00031,18.9135]
[1776455555587,25.0,77368.88,0.0,0.62012,0.00031,18.9135]
[1776455555724,25.0,77368.88,0.0,0.62012,0.00031,18.9135]
[1776455555735,25.0,77368.88,0.0,0.62012,0.00031,18.9135]
[1776455555789,25.0,77368.88,0.0,0.62012,0.00031,18.9135]
[1776455555870,25.0,77372.49,0.0,0.62123,0.00031,18.89751]
[1776455556717,25.0,77372.49,0.0,0.62123,0.00031,18.89751]
[1776455556818,25.0,77377.81,0.0,0.62285,0.00031,18.87367]
[1776455557181,25.0,77377.81,0.0,0.62285,0.00031,18.87367]
[1776455557524,25.0,77377.81,0.0,0.62286,0.00031,18.87364]
[1776455558777,25.0,77381.6,0.0,0.62402,0.00031,18.85642]
[1776455559820,25.0,77381.6,0.0,0.62402,0.00031,18.85642]
[1776455559880,24.99,77379.68,0.0,0.62343,0.00031,18.8651]
[1776455562558,24.99,77376.75,0.0,0.62254,0.00031,18.87828]
[1776455565807,24.99,77375.27,0.0,0.62209,0.00031,18.88488]
[1776455565831,24.99,77374.87,0.0,0.62197,0.00031,18.88664]
[1776455567872,24.99,77374.87,0.0,0.62197,0.00031,18.88661]
[1776455567594,24.99,77371.03,0.0,0.6208,0.00031,18.90371]
[1776455568601,24.99,77367.4,0.0,0.61969,0.00031,18.91972]
[1776455568917,24.99,77367.4,0.0,0.61969,0.00031,18.91972]
[1776455569383,24.99,77367.4,0.0,0.61969,0.00031,18.91972]
[1776455569523,24.99,77367.4,0.0,0.61969,0.00031,18.91972]
[1776455569545,24.99,77367.4,0.0,0.61969,0.00031,18.91972]
[1776455569558,24.99,77367.4,0.0,0.61969,0.00031,18.91972]
[1776455569711,24.99,77367.4,0.0,0.61969,0.00031,18.91972]
[1776455569768,24.99,77363.74,0.0,0.61857,0.00031,18.93572]
[1776455569955,24.99,77363.74,0.0,0.61857,0.00031,18.93572]
[1776455571426,24.99,77364.4,0.0,0.61877,0.00031,18.93282]
[1776455571623,24.99,77361.19,0.0,0.61778,0.00031,18.94677]
[1776455573990,24.99,77362.88,0.0,0.6183,0.00031,18.93942]
[1776455574645,24.99,77362.88,0.0,0.6183,0.00031,18.93941]
[1776455575509,24.99,77362.88,0.0,0.6183,0.00031,18.93941]
[1776455575827,24.99,77362.88,0.0,0.6183,0.00031,18.93941]
[1776455575839,24.99,77362.88,0.0,0.6183,0.00031,18.93941]
[1776455576660,24.99,77360.88,0.0,0.61769,0.00031,18.94807]
[1776455577666,24.99,77352.9,0.0,0.61524,0.00031,18.98221]
[1776455579124,24.99,77350.29,0.0,0.61444,0.00031,18.99319]
[1776455579681,24.99,77349.87,0.0,0.61431,0.00031,18.99491]
[1776455583831,24.99,77336.09,0.0,0.61007,0.00031,19.05157]
[1776455585286,24.99,77336.09,0.0,0.61007,0.00031,19.05155]
[1776455585722,24.98,77332.26,0.0,0.60889,0.00031,19.06693]
[1776455586626,24.98,77332.26,0.0,0.60889,0.00031,19.06693]
[1776455586674,24.98,77332.26,0.0,0.60889,0.00031,19.06693]
[1776455586729,24.98,77328.13,0.0,0.60761,0.00031,19.08333]
[1776455587287,24.98,77328.13,0.0,0.60761,0.00031,19.08333]
[1776455587736,24.98,77325.5,0.0,0.6068,0.00031,19.09365]
[1776455588370,24.98,77325.5,0.0,0.6068,0.00031,19.09365]
[1776455588388,24.98,77325.5,0.0,0.6068,0.00031,19.09365]
[1776455588743,24.98,77321.04,0.0,0.60542,0.00031,19.11099]
[1776455591228,24.98,77319.19,0.0,0.60485,0.00031,19.11807]
[1776455591764,24.98,77324.18,0.0,0.6064,0.00031,19.09867]
[1776455592771,24.98,77327.84,0.0,0.60754,0.00031,19.08424]
[1776455596801,24.98,77331.86,0.0,0.60879,0.00031,19.06812]
[1776455599823,24.98,77339.73,0.0,0.61123,0.00031,19.03619]
[1776455600009,24.98,77339.73,0.0,0.61123,0.00031,19.03619]
[1776455600058,24.98,77339.73,0.0,0.61123,0.00031,19.03619]
[1776455600173,24.98,77339.73,0.0,0.61123,0.00031,19.03619]
[1776455600934,24.97,77343.14,0.0,0.61229,0.00031,19.02216]
[1776455602843,24.97,77347.22,0.0,0.61355,0.00031,19.00517]
[1776455605457,24.97,77348.24,0.0,0.61387,0.00031,19.00085]
[1776455605863,24.97,77356.61,0.0,0.61645,0.00031,18.96536]
[1776455606044,24.97,77356.61,0.0,0.61645,0.00031,18.96536]
[1776455606196,24.97,77356.61,0.0,0.61645,0.00031,18.96536]
[1776455606200,24.97,77356.61,0.0,0.61645,0.00031,18.96536]
[1776455606216,24.97,77356.61,0.0,0.61645,0.00031,18.96536]
[1776455606228,24.97,77356.61,0.0,0.61645,0.00031,18.96536]
[1776455606235,24.97,77356.61,0.0,0.61645,0.00031,18.96536]
[1776455606244,24.97,77356.61,0.0,0.61645,0.00031,18.96536]
[1776455606249,24.97,77356.61,0.0,0.61645,0.00031,18.96536]
[1776455606770,24.97,77356.61,0.0,0.61645,0.00031,18.96536]
[1776455606870,24.97,77369.35,0.0,0.62037,0.00031,18.90985]
[1776455607747,24.97,77369.35,0.0,0.62037,0.00031,18.90985]
[1776455607876,24.97,77368.45,0.0,0.62009,0.00031,18.91381]
[1776455609786,24.97,77367.08,0.0,0.61968,0.00031,18.91983]
[1776455609891,24.97,77367.52,0.0,0.61981,0.00031,18.91788]
[1776455610981,24.97,77368.73,0.0,0.62018,0.00031,18.91253]
[1776455611911,24.97,77368.73,0.0,0.62021,0.00031,18.90777]
[1776455614852,24.97,77369.74,0.0,0.62052,0.00031,18.90331]
[1776455615885,24.97,77370.5,0.0,0.62075,0.00031,18.89995]
[1776455617940,24.97,77370.62,0.0,0.62079,0.00031,18.89943]
[1776455617947,24.97,77368.89,0.0,0.62026,0.00031,18.90708]
[1776455623017,24.97,77368.11,0.0,0.62002,0.00031,18.91042]
[1776455623446,24.97,77368.11,0.0,0.62002,0.00031,18.91042]
[1776455623451,24.97,77368.11,0.0,0.62002,0.00031,18.91042]
[1776455623523,24.97,77368.11,0.0,0.62002,0.00031,18.91042]
[1776455623610,24.97,77367.43,0.0,0.61982,0.00031,18.91341]
[1776455624742,24.97,77367.43,0.0,0.61982,0.00031,18.91341]
[1776455624841,24.97,77356.27,0.0,0.61639,0.00031,18.96185]
[1776455624997,24.97,77356.27,0.0,0.61639,0.00031,18.96184]
[1776455626004,24.97,77348.47,0.0,0.61399,0.00031,18.99486]
[1776455631041,24.97,77349.04,0.0,0.61417,0.00031,18.99229]
[1776455635330,24.96,77347.73,0.0,0.61378,0.00031,18.99765]
[1776455635335,24.96,77347.73,0.0,0.61378,0.00031,18.99765]
[1776455635337,24.96,77347.86,0.0,0.61382,0.00031,18.99706]
[1776455636172,24.96,77347.86,0.0,0.61382,0.00031,18.99706]
[1776455636619,24.96,77347.86,0.0,0.61382,0.00031,18.99706]
[1776455636666,24.96,77359.49,0.0,0.61741,0.00031,18.94754]
[1776455637085,24.96,77359.49,0.0,0.61741,0.00031,18.94752]
[1776455638492,24.96,77359.49,0.0,0.61741,0.00031,18.94752]
[1776455638512,24.96,77359.49,0.0,0.61741,0.00031,18.94752]
[1776455638655,24.96,77359.49,0.0,0.61741,0.00031,18.94752]
[1776455638709,24.96,77360.99,0.0,0.61787,0.00031,18.94102]
[1776455642118,24.96,77357.43,0.0,0.61678,0.00031,18.95633]
[1776455643335,24.96,77357.43,0.0,0.61678,0.00031,18.95633]
[1776455643417,24.96,77353.18,0.0,0.61547,0.00031,18.97447]
[1776455644350,24.96,77353.18,0.0,0.61547,0.00031,18.97447]
[1776455644760,24.96,77353.18,0.0,0.61547,0.00031,18.97447]
[1776455644802,24.96,77352.45,0.0,0.61525,0.00031,18.97753]
[1776455646102,24.96,77352.45,0.0,0.61525,0.00031,18.9775]
[1776455646187,24.96,77350.87,0.0,0.61477,0.00031,18.98414]
[1776455648383,24.96,77354.39,0.0,0.61586,0.00031,18.96912]
[1776455650609,24.96,77358.3,0.0,0.61707,0.00031,18.95231]
[1776455651364,24.96,77358.3,0.0,0.61707,0.00031,18.95231]
[1776455651371,24.96,77358.3,0.0,0.61707,0.00031,18.95231]
[1776455651411,24.96,77358.3,0.0,0.61707,0.00031,18.95231]
[1776455651419,24.96,77358.3,0.0,0.61707,0.00031,18.95231]
[1776455651626,24.96,77358.3,0.0,0.61707,0.00031,18.95231]
[1776455651640,24.96,77366.63,0.0,0.61963,0.00031,18.916]
[1776455652188,24.96,77366.63,0.0,0.61963,0.00031,18.916]
[1776455653195,24.96,77372.83,0.0,0.62154,0.00031,18.88849]
[1776455656836,24.96,77375.52,0.0,0.62236,0.00031,18.87642]
[1776455656937,24.96,77375.07,0.0,0.62222,0.00031,18.87844]
[1776455657823,24.96,77375.07,0.0,0.62222,0.00031,18.87844]
[1776455658143,24.96,77374.84,0.0,0.62215,0.00031,18.87947]
[1776455658716,24.96,77374.84,0.0,0.62215,0.00031,18.87947]
[1776455658912,24.96,77374.84,0.0,0.62215,0.00031,18.87947]
[1776455659003,24.96,77364.78,0.0,0.61906,0.00031,18.92411]
[1776455659721,24.96,77364.78,0.0,0.61906,0.00031,18.92411]
[1776455659823,24.96,77360.57,0.0,0.61777,0.00031,18.94246]
[1776455660762,24.96,77360.57,0.0,0.61777,0.00031,18.94246]
[1776455661025,24.95,77362.4,0.0,0.61834,0.00031,18.93447]
[1776455661254,24.95,77362.4,0.0,0.61834,0.00031,18.93443]
[1776455662841,24.95,77362.4,0.0,0.61834,0.00031,18.93443]
[1776455662911,24.95,77360.65,0.0,0.6178,0.00031,18.94202]
[1776455665435,24.95,77361.51,0.0,0.61807,0.00031,18.93825]
[1776455665536,24.95,77360.8,0.0,0.61785,0.00031,18.94131]
[1776455667435,24.95,77361.41,0.0,0.61804,0.00031,18.93865]
[1776455667506,24.95,77361.17,0.0,0.61797,0.00031,18.93967]
[1776455671389,24.95,77361.89,0.0,0.61819,0.00031,18.93649]
[1776455671398,24.95,77361.89,0.0,0.61819,0.00031,18.93649]
[1776455671420,24.95,77371.78,0.0,0.62126,0.00031,18.88812]
[1776455673059,24.95,77371.78,0.0,0.62126,0.00031,18.8881]
[1776455673345,24.95,77371.78,0.0,0.62126,0.00031,18.8881]
[1776455673391,24.95,77376.56,0.0,0.62273,0.00031,18.86662]
[1776455674467,24.95,77381.09,0.0,0.62412,0.00031,18.84603]
[1776455675262,24.95,77381.09,0.0,0.62412,0.00031,18.84603]
[1776455675364,24.95,77382.96,0.0,0.62469,0.00031,18.83748]
[1776455677259,24.95,77382.96,0.0,0.62469,0.00031,18.83749]
[1776455677366,24.95,77382.64,0.0,0.62459,0.00031,18.83898]
[1776455679379,24.95,77386.1,0.0,0.62565,0.00031,18.82299]
[1776455680214,24.95,77386.1,0.0,0.62565,0.00031,18.82299]
[1776455680313,24.95,77386.1,0.0,0.62565,0.00031,18.82299]
[1776455680320,24.95,77386.1,0.0,0.62565,0.00031,18.82299]
[1776455680421,24.95,77389.71,0.0,0.62676,0.00031,18.8062]
[1776455681423,24.95,77389.71,0.0,0.62676,0.00031,18.8062]
[1776455681731,24.95,77389.71,0.0,0.62676,0.00031,18.8062]
[1776455681805,24.95,77389.71,0.0,0.62676,0.00031,18.8062]
[1776455681837,24.95,77389.71,0.0,0.62676,0.00031,18.8062]
[1776455681907,24.95,77390.92,0.0,0.62713,0.00031,18.80053]
[1776455683407,24.95,77390.38,0.0,0.62696,0.00031,18.80304]
[1776455683517,24.95,77374.34,0.0,0.62205,0.00031,18.87654]
[1776455684545,24.95,77374.39,0.0,0.62207,0.00031,18.87629]
[1776455690588,24.95,77379.63,0.0,0.62369,0.00031,18.85238]
[1776455692564,24.95,77379.63,0.0,0.62369,0.00031,18.85235]
[1776455692571,24.95,77379.63,0.0,0.62369,0.00031,18.85235]
[1776455692591,24.95,77376.0,0.0,0.62258,0.00031,18.86878]
[1776455693432,24.95,77376.0,0.0,0.62258,0.00031,18.86878]
[1776455693480,24.95,77370.72,0.0,0.62096,0.00031,18.89242]
[1776455694326,24.95,77370.72,0.0,0.62096,0.00031,18.89242]
[1776455695358,24.94,77370.72,0.0,0.62096,0.00031,18.89239]
[1776455695425,24.94,77370.72,0.0,0.62096,0.00031,18.89239]
[1776455695469,24.94,77370.72,0.0,0.62096,0.00031,18.89239]
[1776455695616,24.94,77370.72,0.0,0.62096,0.00031,18.89239]
[1776455695691,24.94,77366.73,0.0,0.61974,0.00031,18.91002]
[1776455697508,24.94,77363.68,0.0,0.6188,0.00031,18.92338]
[1776455698407,24.94,77363.68,0.0,0.6188,0.00031,18.92338]
[1776455698515,24.94,77360.33,0.0,0.61777,0.00031,18.93795]
[1776455699441,24.94,77360.33,0.0,0.61777,0.00031,18.93795]
[1776455699680,24.94,77360.33,0.0,0.61777,0.00031,18.93795]
[1776455699782,24.94,77367.02,0.0,0.61984,0.00031,18.90861]
[1776455700398,24.94,77367.02,0.0,0.61984,0.00031,18.90861]
[1776455700730,24.94,77367.02,0.0,0.61984,0.00031,18.90861]
[1776455701001,24.94,77367.02,0.0,0.61984,0.00031,18.90861]
[1776455700732,24.94,77376.34,0.0,0.6227,0.00031,18.86693]
[1776455701534,24.94,77376.34,0.0,0.62271,0.00031,18.86687]
[1776455702542,24.94,77369.67,0.0,0.62066,0.00031,18.89672]
[1776455703560,24.94,77369.67,0.0,0.62066,0.00031,18.89672]
[1776455703638,24.94,77366.37,0.0,0.61965,0.00031,18.91128]
[1776455704552,24.94,77366.37,0.0,0.61965,0.00031,18.91128]
[1776455704653,24.94,77364.73,0.0,0.61915,0.00031,18.91843]
[1776455705317,24.94,77364.73,0.0,0.61915,0.00031,18.91843]
[1776455705417,24.94,77364.73,0.0,0.61915,0.00031,18.91843]
[1776455706570,24.94,77369.27,0.0,0.62055,0.00031,18.89828]
[1776455708583,24.94,77372.15,0.0,0.62145,0.00031,18.88534]
[1776455710641,24.93,77370.46,0.0,0.62093,0.00031,18.89284]
[1776455710698,24.93,77370.46,0.0,0.62093,0.00031,18.89284]
[1776455711508,24.93,77370.43,0.0,0.62092,0.00031,18.89292]
[1776455711607,24.93,77381.32,0.0,0.62427,0.00031,18.8437]
[1776455713619,24.93,77385.19,0.0,0.62546,0.00031,18.82583]
[1776455716722,24.93,77386.95,0.0,0.626,0.00031,18.81763]
[1776455716744,24.93,77387.74,0.0,0.62624,0.00031,18.81396]
[1776455718246,24.93,77387.74,0.0,0.62624,0.00031,18.81395]
[1776455718248,24.93,77387.74,0.0,0.62624,0.00031,18.81395]
[1776455718655,24.93,77388.02,0.0,0.62633,0.00031,18.81265]
[1776455720034,24.93,77388.02,0.0,0.62633,0.00031,18.81265]
[1776455719661,24.93,77393.9,0.0,0.62813,0.00031,18.78508]
[1776455720801,24.93,77394.79,0.0,0.6284,0.00031,18.78086]
[1776455724891,24.93,77396.27,0.0,0.62885,0.00031,18.77381]
[1776455724900,24.93,77396.48,0.0,0.62892,0.00031,18.7728]
[1776455727926,24.93,77396.02,0.0,0.62878,0.00031,18.77494]
[1776455727930,24.93,77392.09,0.0,0.62758,0.00031,18.79347]
[1776455730002,24.93,77392.09,0.0,0.62758,0.00031,18.79345]
[1776455730292,24.93,77391.77,0.0,0.62749,0.00031,18.79493]
[1776455730611,24.93,77391.77,0.0,0.62749,0.00031,18.79493]
[1776455730875,24.93,77393.17,0.0,0.62792,0.00031,18.78833]
[1776455732961,24.93,77393.17,0.0,0.62795,0.00031,18.78353]
[1776455732972,24.93,77398.01,0.0,0.62942,0.00031,18.76059]
[1776455735995,24.93,77397.91,0.0,0.6294,0.00031,18.76102]
[1776455735773,24.93,77393.42,0.0,0.62803,0.00031,18.78226]
[1776455737067,24.93,77393.42,0.0,0.62803,0.00031,18.78226]
[1776455736780,24.93,77393.65,0.0,0.6281,0.00031,18.78112]
[1776455738357,24.93,77392.12,0.0,0.62764,0.00031,18.78828]
[1776455738794,24.92,77393.72,0.0,0.62813,0.00031,18.78069]
[1776455742156,24.92,77395.4,0.0,0.62865,0.00031,18.77259]
[1776455742822,24.92,77394.97,0.0,0.62852,0.00031,18.77458]
[1776455745208,24.92,77397.21,0.0,0.62921,0.00031,18.76387]
[1776455746021,24.92,77397.21,0.0,0.62921,0.00031,18.76387]
[1776455746029,24.92,77397.21,0.0,0.62921,0.00031,18.76387]
[1776455746088,24.92,77403.44,0.0,0.63111,0.0003,18.73398]
[1776455747860,24.92,77398.31,0.0,0.62955,0.00031,18.75854]
[1776455751016,24.92,77401.48,0.0,0.63053,0.0003,18.74325]
[1776455752448,24.92,77401.48,0.0,0.63053,0.0003,18.74321]
[1776455752495,24.92,77401.48,0.0,0.63053,0.0003,18.74321]
[1776455752665,24.92,77401.48,0.0,0.63053,0.0003,18.74321]
[1776455752893,24.92,77409.13,0.0,0.63286,0.0003,18.70609]
[1776455753278,24.92,77409.13,0.0,0.63286,0.0003,18.70609]
[1776455753303,24.92,77409.13,0.0,0.63286,0.0003,18.70609]
[1776455753904,24.92,77409.13,0.0,0.63286,0.0003,18.70605]
[1776455755009,24.92,77409.13,0.0,0.63286,0.0003,18.70605]
[1776455755032,24.92,77409.73,0.0,0.63305,0.0003,18.7031]
[1776455755114,24.92,77409.73,0.0,0.63305,0.0003,18.7031]
[1776455756761,24.92,77409.73,0.0,0.63305,0.0003,18.70309]
[1776455756921,24.92,77393.59,0.0,0.62813,0.00031,18.78068]
[1776455757928,24.92,77395.81,0.0,0.62881,0.00031,18.77013]
[1776455762963,24.91,77396.36,0.0,0.62899,0.00031,18.76736]
[1776455768004,24.91,77394.99,0.0,0.62858,0.00031,18.77369]
[1776455768631,24.91,77394.99,0.0,0.62858,0.00031,18.77369]
[1776455769009,24.91,77390.41,0.0,0.62718,0.00031,18.79521]
[1776455770701,24.91,77392.76,0.0,0.6279,0.00031,18.7841]
[1776455771032,24.91,77392.76,0.0,0.6279,0.00031,18.7841]
[1776455771084,24.91,77392.76,0.0,0.6279,0.00031,18.7841]
[1776455771024,24.91,77396.57,0.0,0.62907,0.00031,18.766]
[1776455772651,24.91,77396.57,0.0,0.62908,0.00031,18.76595]
[1776455773037,24.91,77403.36,0.0,0.63115,0.0003,18.73338]
[1776455775052,24.91,77404.62,0.0,0.63153,0.0003,18.72726]
[1776455778866,24.91,77402.78,0.0,0.63098,0.0003,18.73613]
[1776455779183,24.91,77401.92,0.0,0.63071,0.00031,18.74026]
[1776455780085,24.91,77402.14,0.0,0.63078,0.00031,18.73919]
[1776455785120,24.9,77401.87,0.0,0.63071,0.00031,18.74025]
[1776455790159,24.9,77400.49,0.0,0.63031,0.00031,18.74667]
[1776455791162,24.9,77403.53,0.0,0.63127,0.00031,18.72715]
[1776455793179,24.9,77407.11,0.0,0.63236,0.0003,18.70972]
[1776455796202,24.9,77400.3,0.0,0.63029,0.00031,18.74261]
[1776455797209,24.9,77392.91,0.0,0.62803,0.00031,18.77775]
[1776455800229,24.9,77397.39,0.0,0.6294,0.00031,18.75641]
[1776455803438,24.9,77398.43,0.0,0.62973,0.00031,18.75134]
[1776455803467,24.9,77398.43,0.0,0.62973,0.00031,18.75134]
[1776455803479,24.9,77398.43,0.0,0.62973,0.00031,18.75134]
[1776455803658,24.9,77398.43,0.0,0.62973,0.00031,18.75134]
[1776455803704,24.9,77395.13,0.0,0.62872,0.00031,18.767]
[1776455805679,24.9,77395.13,0.0,0.62873,0.00031,18.76698]
[1776455805781,24.89,77387.17,0.0,0.62629,0.00031,18.80435]
[1776455808236,24.89,77387.51,0.0,0.6264,0.00031,18.80266]
[1776455808286,24.89,77389.1,0.0,0.62689,0.00031,18.79517]
[1776455809256,24.89,77389.1,0.0,0.62689,0.00031,18.79517]
[1776455809757,24.89,77389.1,0.0,0.62689,0.00031,18.79517]
[1776455809796,24.89,77390.13,0.0,0.62721,0.00031,18.79029]
[1776455811447,24.89,77386.97,0.0,0.62625,0.00031,18.80496]
[1776455817437,24.89,77387.5,0.0,0.62643,0.00031,18.80225]
[1776455817474,24.89,77387.5,0.0,0.62643,0.00031,18.80225]
[1776455817876,24.89,77387.5,0.0,0.62643,0.00031,18.80225]
[1776455817978,24.89,77387.26,0.0,0.62636,0.00031,18.80332]
[1776455821162,24.89,77385.92,0.0,0.62595,0.00031,18.80946]
[1776455821324,24.88,77386.32,0.0,0.62608,0.00031,18.80755]
[1776455821366,24.88,77386.32,0.0,0.62608,0.00031,18.80755]
[1776455821430,24.88,77386.32,0.0,0.62608,0.00031,18.80755]
[1776455821704,24.88,77386.32,0.0,0.62608,0.00031,18.80755]
[1776455821741,24.88,77386.32,0.0,0.62608,0.00031,18.80755]
[1776455821759,24.88,77386.32,0.0,0.62608,0.00031,18.80755]
[1776455821806,24.88,77384.08,0.0,0.62539,0.00031,18.8179]
[1776455823565,24.88,77384.08,0.0,0.62539,0.00031,18.81788]
[1776455823604,24.88,77367.37,0.0,0.62026,0.00031,18.89359]
[1776455824556,24.88,77367.37,0.0,0.62026,0.00031,18.89359]
[1776455826018,24.88,77368.58,0.0,0.62063,0.00031,18.88816]
[1776455826051,24.88,77368.41,0.0,0.62059,0.00031,18.88886]
[1776455831640,24.88,77368.7,0.0,0.6207,0.00031,18.88722]
[1776455833942,24.88,77368.7,0.0,0.6207,0.00031,18.88715]
[1776455833944,24.88,77368.7,0.0,0.6207,0.00031,18.88715]
[1776455833963,24.88,77368.7,0.0,0.6207,0.00031,18.88715]
[1776455834043,24.87,77368.74,0.0,0.62072,0.00031,18.8869]
[1776455835528,24.87,77368.54,0.0,0.62066,0.00031,18.88772]
[1776455835589,24.87,77368.54,0.0,0.62066,0.00031,18.88772]
[1776455835609,24.87,77368.54,0.0,0.62066,0.00031,18.88772]
[1776455835622,24.87,77368.54,0.0,0.62066,0.00031,18.88772]
[1776455835669,24.87,77383.31,0.0,0.62521,0.00031,18.82057]
[1776455837491,24.87,77387.81,0.0,0.6266,0.00031,18.79952]
[1776455838837,24.87,77387.81,0.0,0.6266,0.00031,18.79952]
[1776455838938,24.87,77391.36,0.0,0.62769,0.00031,18.78282]
[1776455840451,24.87,77391.36,0.0,0.6277,0.00031,18.78278]
[1776455840893,24.87,77391.36,0.0,0.6277,0.00031,18.78278]
[1776455841293,24.87,77393.87,0.0,0.62847,0.00031,18.77088]
[1776455841308,24.87,77393.87,0.0,0.62847,0.00031,18.77088]
[1776455841589,24.87,77393.87,0.0,0.62847,0.00031,18.77088]
[1776455841817,24.87,77393.87,0.0,0.62847,0.00031,18.77088]
[1776455847980,24.87,77400.51,0.0,0.6305,0.00031,18.73907]
[1776455847981,24.87,77402.15,0.0,0.63101,0.00031,18.73115]
[1776455851063,24.87,77402.86,0.0,0.63123,0.00031,18.72764]
[1776455851139,24.87,77402.53,0.0,0.63116,0.00031,18.72438]
[1776455856630,24.86,77402.5,0.0,0.63117,0.00031,18.72417]
[1776455861852,24.86,77403.15,0.0,0.63139,0.00031,18.72067]
[1776455865439,24.85,77405.18,0.0,0.63202,0.00031,18.7106]
[1776455865452,24.85,77405.18,0.0,0.63202,0.00031,18.7106]
[1776455865688,24.85,77407.49,0.0,0.63273,0.00031,18.69926]
[1776455870727,24.85,77408.79,0.0,0.63314,0.00031,18.69262]
[1776455873748,24.85,77411.98,0.0,0.63413,0.0003,18.67674]
[1776455880958,24.85,77414.36,0.0,0.63486,0.0003,18.66475]
[1776455880960,24.85,77414.36,0.0,0.63486,0.0003,18.66475]
[1776455880978,24.85,77414.36,0.0,0.63486,0.0003,18.66475]
[1776455881060,24.84,77417.14,0.0,0.63572,0.0003,18.65075]
[1776455886839,24.84,77417.81,0.0,0.63593,0.0003,18.64717]
[1776455892072,24.84,77419.67,0.0,0.63651,0.0003,18.63764]
[1776455895747,24.84,77420.24,0.0,0.63669,0.0003,18.63465]
[1776455895749,24.84,77420.24,0.0,0.63669,0.0003,18.63465]
[1776455895848,24.84,77420.36,0.0,0.63673,0.0003,18.63401]
[1776455896752,24.84,77420.36,0.0,0.63673,0.0003,18.63401]
[1776455897101,24.84,77420.36,0.0,0.63673,0.0003,18.63401]
[1776455897239,24.84,77420.36,0.0,0.63673,0.0003,18.63401]
[1776455897747,24.84,77421.09,0.0,0.63695,0.0003,18.63025]
[1776455899265,24.84,77421.09,0.0,0.63695,0.0003,18.63025]
[1776455899338,24.84,77421.87,0.0,0.63719,0.0003,18.62627]
[1776455899930,24.84,77421.87,0.0,0.6372,0.0003,18.62623]
[1776455900786,24.84,77421.87,0.0,0.6372,0.0003,18.62623]
[1776455900978,24.84,77425.54,0.0,0.63832,0.0003,18.60753]
[1776455902142,24.84,77459.1,0.0,0.64846,0.0003,18.4303]
[1776455903971,24.83,77460.22,0.0,0.6488,0.0003,18.42409]
[1776455910016,24.83,77462.93,0.0,0.64964,0.0003,18.40886]
[1776455915060,24.83,77459.29,0.0,0.64858,0.0003,18.42388]
[1776455920090,24.83,77457.14,0.0,0.64794,0.0003,18.43543]
[1776455925122,24.83,77457.77,0.0,0.64814,0.0003,18.43188]
[1776455930157,24.83,77456.5,0.0,0.64776,0.0003,18.43867]
[1776455935193,24.83,77455.79,0.0,0.64755,0.0003,18.4424]
[1776455938214,24.82,77465.11,0.0,0.65036,0.0003,18.39131]
[1776455940228,24.82,77468.96,0.0,0.65152,0.0003,18.36997]
[1776455941343,24.82,77468.96,0.0,0.65152,0.0003,18.36997]
[1776455943255,24.82,77462.02,0.0,0.64943,0.0003,18.40837]
[1776455946282,24.82,77456.65,0.0,0.64782,0.0003,18.43765]
[1776455948006,24.82,77456.47,0.0,0.64776,0.0003,18.43861]
[1776455955345,24.82,77449.71,0.0,0.64574,0.0003,18.47486]
[1776455956352,24.82,77437.31,0.0,0.64199,0.0003,18.54052]
[1776455957360,24.82,77428.7,0.0,0.63938,0.0003,18.58518]
[1776455958366,24.82,77427.94,0.0,0.63915,0.0003,18.58905]
[1776455963408,24.82,77429.03,0.0,0.6395,0.0003,18.58324]
[1776455968443,24.82,77429.01,0.0,0.6395,0.0003,18.58309]
[1776455973471,24.81,77434.06,0.0,0.64109,0.0003,18.55179]
[1776455974482,24.81,77439.1,0.0,0.64262,0.0003,18.52529]
[1776455978507,24.81,77446.85,0.0,0.64498,0.0003,18.48394]
[1776455981531,24.81,77455.01,0.0,0.64745,0.0003,18.43987]
[1776455986562,24.81,77455.77,0.0,0.64769,0.0003,18.43563]
[1776455988579,24.81,77464.1,0.0,0.6502,0.0003,18.38998]
[1776455989586,24.8,77470.91,0.0,0.65224,0.0003,18.35207]
[1776455994625,24.8,77471.47,0.0,0.65242,0.0003,18.34876]
[1776455999676,24.8,77467.96,0.0,0.65138,0.0003,18.36816]
[1776456000730,24.8,77420.18,0.0,0.63692,0.0003,18.62203]
[1776456004727,24.8,77420.52,0.0,0.63703,0.0003,18.62018]
[1776456008745,24.8,77408.0,0.0,0.63322,0.00031,18.68245]
[1776456009752,24.8,77407.81,0.0,0.63317,0.00031,18.68325]
[1776456015317,24.79,77412.93,0.0,0.63475,0.00031,18.65769]
[1776456015323,24.79,77412.93,0.0,0.63475,0.00031,18.65769]
[1776456015378,24.79,77412.93,0.0,0.63475,0.00031,18.65769]
[1776456015442,24.79,77413.66,0.0,0.63498,0.00031,18.65399]
[1776456016208,24.79,77413.66,0.0,0.63498,0.00031,18.65399]
[1776456016244,24.79,77413.66,0.0,0.63498,0.00031,18.65399]
[1776456016351,24.79,77413.66,0.0,0.63498,0.00031,18.65399]
[1776456016367,24.79,77413.66,0.0,0.63498,0.00031,18.65399]
[1776456016436,24.79,77411.6,0.0,0.63435,0.00031,18.66423]
[1776456016536,24.79,77411.6,0.0,0.63435,0.00031,18.66423]
[1776456017210,24.79,77411.6,0.0,0.63435,0.00031,18.66423]
[1776456017238,24.79,77411.6,0.0,0.63435,0.00031,18.66423]
[1776456017279,24.79,77400.66,0.0,0.631,0.00031,18.71791]
[1776456017738,24.79,77400.66,0.0,0.631,0.00031,18.71791]
[1776456017741,24.79,77400.66,0.0,0.631,0.00031,18.71791]
[1776456017790,24.79,77400.66,0.0,0.631,0.00031,18.71791]
[1776456017794,24.79,77400.66,0.0,0.631,0.00031,18.71791]
[1776456017952,24.79,77400.66,0.0,0.631,0.00031,18.71791]
[1776456017976,24.79,77400.66,0.0,0.631,0.00031,18.71791]
[1776456017995,24.79,77400.66,0.0,0.631,0.00031,18.71791]
[1776456018016,24.79,77400.66,0.0,0.631,0.00031,18.71791]
[1776456018121,24.79,77400.66,0.0,0.631,0.00031,18.71791]
[1776456018136,24.79,77400.66,0.0,0.631,0.00031,18.71791]
[1776456018147,24.79,77400.66,0.0,0.631,0.00031,18.71791]
[1776456018401,24.79,77400.66,0.0,0.631,0.00031,18.71791]
[1776456018403,24.79,77400.66,0.0,0.631,0.00031,18.71791]
[1776456018412,24.79,77400.66,0.0,0.631,0.00031,18.71791]
[1776456018425,24.79,77400.36,0.0,0.63091,0.00031,18.71931]
[1776456019492,24.79,77400.36,0.0,0.63091,0.00031,18.71931]
[1776456020447,24.79,77400.36,0.0,0.63091,0.00031,18.71931]
[1776456020480,24.79,77397.34,0.0,0.62999,0.00031,18.73371]
[1776456021669,24.79,77397.34,0.0,0.62999,0.00031,18.73371]
[1776456021767,24.79,77397.34,0.0,0.62999,0.00031,18.73371]
[1776456022387,24.79,77397.34,0.0,0.62999,0.00031,18.73371]
[1776456021844,24.79,77396.86,0.0,0.62985,0.00031,18.73593]
[1776456023302,24.79,77396.86,0.0,0.62985,0.00031,18.73593]
[1776456023346,24.79,77396.86,0.0,0.62985,0.00031,18.73593]
[1776456023355,24.79,77396.86,0.0,0.62985,0.00031,18.73593]
[1776456023404,24.79,77387.65,0.0,0.62703,0.00031,18.77958]
[1776456023527,24.79,77387.65,0.0,0.62703,0.00031,18.77958]
[1776456025572,24.78,77384.86,0.0,0.62617,0.00031,18.79262]
[1776456025868,24.78,77382.96,0.0,0.62559,0.00031,18.80142]
[1776456030314,24.78,77383.06,0.0,0.62564,0.00031,18.80075]
[1776456030402,24.78,77379.47,0.0,0.62454,0.00031,18.81727]
[1776456032061,24.78,77379.47,0.0,0.62454,0.00031,18.81727]
[1776456032476,24.78,77379.47,0.0,0.62454,0.00031,18.81727]
[1776456032149,24.78,77360.8,0.0,0.61879,0.00031,18.89668]
[1776456032642,24.78,77360.8,0.0,0.61879,0.00031,18.89668]
[1776456033187,24.78,77360.8,0.0,0.61879,0.00031,18.89668]
[1776456033213,24.78,77360.8,0.0,0.61879,0.00031,18.89668]
[1776456033278,24.78,77359.28,0.0,0.61833,0.00031,18.90323]
[1776456033667,24.78,77359.28,0.0,0.61833,0.00031,18.90323]
[1776456037738,24.77,77356.85,0.0,0.61759,0.00031,18.91361]
[1776456037782,24.77,77356.85,0.0,0.61759,0.00031,18.91361]
[1776456037953,24.77,77363.98,0.0,0.61981,0.00031,18.88212]
[1776456039751,24.77,77364.28,0.0,0.61991,0.00031,18.88071]
[1776456039967,24.77,77366.22,0.0,0.62051,0.00031,18.87198]
[1776456040774,24.77,77366.22,0.0,0.62051,0.00031,18.87198]
[1776456040974,24.77,77365.44,0.0,0.62027,0.00031,18.87539]
[1776456041825,24.77,77365.44,0.0,0.62027,0.00031,18.87539]
[1776456041982,24.77,77366.14,0.0,0.6205,0.00031,18.87218]
[1776456046478,24.76,77365.26,0.0,0.62024,0.00031,18.87585]
[1776456046495,24.76,77365.67,0.0,0.62038,0.00031,18.87385]
[1776456046525,24.76,77365.67,0.0,0.62038,0.00031,18.87385]
[1776456046556,24.76,77365.67,0.0,0.62038,0.00031,18.87385]
[1776456047016,24.76,77365.67,0.0,0.62038,0.00031,18.87385]
[1776456047917,24.76,77365.67,0.0,0.62038,0.00031,18.87385]
[1776456049030,24.76,77360.59,0.0,0.61881,0.00031,18.89626]
[1776456054065,24.75,77360.54,0.0,0.61883,0.00031,18.89607]
[1776456055292,24.75,77360.54,0.0,0.61883,0.00031,18.89607]
[1776456055412,24.75,77360.54,0.0,0.61883,0.00031,18.89607]
[1776456055494,24.75,77360.54,0.0,0.61883,0.00031,18.89607]
[1776456055501,24.75,77361.03,0.0,0.61899,0.00031,18.89374]
[1776456055561,24.75,77361.03,0.0,0.61899,0.00031,18.89374]
[1776456055774,24.75,77361.03,0.0,0.61899,0.00031,18.89374]
[1776456055786,24.75,77361.03,0.0,0.61899,0.00031,18.89374]
[1776456055975,24.75,77361.03,0.0,0.61899,0.00031,18.89374]
[1776456055987,24.75,77361.03,0.0,0.61899,0.00031,18.89374]
[1776456055999,24.75,77361.03,0.0,0.61899,0.00031,18.89374]
[1776456056079,24.75,77361.21,0.0,0.61904,0.00031,18.89295]
[1776456057079,24.75,77361.21,0.0,0.61904,0.00031,18.89295]
[1776456057157,24.75,77379.17,0.0,0.62462,0.00031,18.81151]
[1776456058026,24.75,77379.17,0.0,0.62462,0.00031,18.81151]
[1776456058099,24.75,77379.17,0.0,0.62462,0.00031,18.81151]
[1776456058570,24.75,77379.17,0.0,0.62462,0.00031,18.81151]
[1776456058582,24.75,77379.17,0.0,0.62462,0.00031,18.81151]
[1776456058949,24.75,77379.17,0.0,0.62462,0.00031,18.81151]
[1776456059006,24.75,77379.17,0.0,0.62462,0.00031,18.81151]
[1776456059281,24.75,77379.17,0.0,0.62462,0.00031,18.81151]
[1776456059372,24.75,77379.17,0.0,0.62462,0.00031,18.81151]
[1776456059446,24.75,77401.8,0.0,0.6316,0.00031,18.70386]
[1776456059530,24.75,77401.8,0.0,0.6316,0.00031,18.70386]
[1776456060330,24.75,77401.8,0.0,0.6316,0.00031,18.70386]
[1776456060430,24.74,77414.41,0.0,0.63548,0.00031,18.64122]
[1776456060818,24.74,77414.41,0.0,0.63548,0.00031,18.64122]
[1776456061116,24.74,77414.41,0.0,0.63548,0.00031,18.64122]
[1776456062130,24.74,77418.55,0.0,0.63675,0.00031,18.6202]
[1776456063379,24.74,77455.48,0.0,0.648,0.0003,18.42548]
[1776456065147,24.74,77461.8,0.0,0.64991,0.0003,18.39065]
[1776456066151,24.73,77463.87,0.0,0.65059,0.0003,18.37803]
[1776456071186,24.7,77455.4,0.0,0.6482,0.0003,18.42155]
[1776456073451,24.69,77445.03,0.0,0.64507,0.0003,18.47762]
[1776456076220,24.69,77438.03,0.0,0.64295,0.0003,18.51484]
[1776456079241,24.69,77435.84,0.0,0.6423,0.0003,18.52609]
[1776456084274,24.69,77436.28,0.0,0.64246,0.0003,18.52333]
[1776456089310,24.68,77436.51,0.0,0.64255,0.0003,18.52175]
[1776456094350,24.68,77435.21,0.0,0.6422,0.0003,18.52347]
[1776456097372,24.68,77441.4,0.0,0.64409,0.0003,18.4904]
[1776456102410,24.67,77435.85,0.0,0.64242,0.0003,18.51959]
[1776456107442,24.67,77436.33,0.0,0.64259,0.0003,18.51666]
[1776456112474,24.66,77436.49,0.0,0.64266,0.0003,18.51538]
[1776456117512,24.66,77448.24,0.0,0.64626,0.0003,18.45195]
[1776456118519,24.66,77460.59,0.0,0.65001,0.0003,18.38415]
[1776456119531,24.65,77484.59,0.0,0.65727,0.0003,18.24742]
[1776456121540,24.65,77504.52,0.0,0.66324,0.0003,18.12969]
[1776456122549,24.65,77508.53,0.0,0.66446,0.0003,18.10488]
[1776456125569,24.64,77521.63,0.0,0.66838,0.0003,18.02425]
[1776456126576,24.64,77524.08,0.0,0.66911,0.0003,18.00909]
[1776456131612,24.64,77525.89,0.0,0.66966,0.0003,17.99745]
[1776456136647,24.64,77527.63,0.0,0.67019,0.0003,17.98638]
[1776456139667,24.64,77520.22,0.0,0.668,0.0003,18.03218]
[1776456141681,24.64,77513.62,0.0,0.66604,0.0003,18.07258]
[1776456143948,24.64,77525.47,0.0,0.66956,0.0003,17.99953]
[1776456145709,24.64,77526.76,0.0,0.66994,0.0003,17.99148]
[1776456150746,24.64,77527.66,0.0,0.6702,0.0003,17.98603]
[1776456157803,24.64,77526.9,0.0,0.66999,0.0003,17.98621]
[1776456162828,24.64,77524.27,0.0,0.66921,0.0003,18.00263]
[1776456167863,24.64,77523.32,0.0,0.66892,0.0003,18.00875]
[1776456172897,24.65,77541.61,0.0,0.67431,0.00029,17.89399]
[1776456174160,24.65,77538.28,0.0,0.67333,0.00029,17.91519]
[1776456175920,24.65,77529.06,0.0,0.67061,0.0003,17.9732]
[1776456176929,24.64,77524.23,0.0,0.66918,0.0003,18.00323]
[1776456179948,24.64,77519.52,0.0,0.66779,0.0003,18.03229]
[1776456184984,24.64,77523.87,0.0,0.66908,0.0003,18.00539]
[1776456186996,24.64,77527.51,0.0,0.67016,0.0003,17.98277]
[1776456189012,24.64,77520.07,0.0,0.66795,0.0003,18.02894]
[1776456190019,24.64,77510.79,0.0,0.66519,0.0003,18.08576]
[1776456191030,24.64,77510.64,0.0,0.66515,0.0003,18.08667]
[1776456196062,24.65,77511.42,0.0,0.66537,0.0003,18.08207]
[1776456201095,24.65,77502.45,0.0,0.6627,0.0003,18.13631]
[1776456204370,24.65,77497.61,0.0,0.66125,0.0003,18.16509]
[1776456210158,24.65,77498.19,0.0,0.66143,0.0003,18.16155]
[1776456211169,24.65,77512.86,0.0,0.66584,0.0003,18.06835]
[1776456212173,24.65,77512.86,0.0,0.66584,0.0003,18.06843]
[1776456213180,24.65,77520.39,0.0,0.66807,0.0003,18.02234]
[1776456214441,24.65,77531.04,0.0,0.67122,0.0003,17.95617]
[1776456216210,24.65,77544.14,0.0,0.67509,0.00029,17.87304]
[1776456217222,24.65,77551.63,0.0,0.67728,0.00029,17.82484]
[1776456218226,24.65,77553.3,0.0,0.67778,0.00029,17.81397]
[1776456223261,24.65,77544.43,0.0,0.67517,0.00029,17.8711]
[1776456224510,24.65,77540.48,0.0,0.67402,0.00029,17.89621]
[1776456230311,24.64,77538.98,0.0,0.67359,0.00029,17.9054]
[1776456233334,24.64,77531.72,0.0,0.67146,0.0003,17.9511]
[1776456239376,24.64,77533.72,0.0,0.67206,0.0003,17.93817]
[1776456241388,24.64,77545.68,0.0,0.67559,0.00029,17.86204]
[1776456242395,24.64,77547.37,0.0,0.67608,0.00029,17.85121]
[1776456247430,24.64,77541.38,0.0,0.67432,0.00029,17.88962]
[1776456252475,24.64,77537.33,0.0,0.67313,0.00029,17.91526]
[1776456257501,24.64,77532.93,0.0,0.67184,0.0003,17.9428]
[1776456263543,24.63,77531.04,0.0,0.6713,0.0003,17.95441]
[1776456267732,24.63,77531.66,0.0,0.67149,0.0003,17.95039]
[1776456268322,24.63,77531.22,0.0,0.67136,0.0003,17.95312]
[1776456273613,24.63,77530.83,0.0,0.67129,0.0003,17.95042]
[1776456278649,24.63,77539.24,0.0,0.67378,0.00029,17.89714]
[1776456279657,24.63,77547.41,0.0,0.67618,0.00029,17.84487]
[1776456280663,24.63,77546.76,0.0,0.67599,0.00029,17.84912]
[1776456285703,24.63,77548.07,0.0,0.67637,0.00029,17.84082]
[1776456287721,24.63,77560.17,0.0,0.67991,0.00029,17.76221]
[1776456289735,24.63,77560.89,0.0,0.68012,0.00029,17.7575]
[1776456292756,24.63,77551.95,0.0,0.6775,0.00029,17.81585]
[1776456293762,24.63,77545.44,0.0,0.67559,0.00029,17.85781]
[1776456294770,24.63,77552.3,0.0,0.67761,0.00029,17.81348]
[1776456296785,24.63,77557.16,0.0,0.67903,0.00029,17.78179]
[1776456301819,24.63,77562.67,0.0,0.68065,0.00029,17.7456]
[1776456306854,24.63,77565.04,0.0,0.68134,0.00029,17.72999]
[1776456311889,24.63,77568.37,0.0,0.68231,0.00029,17.708]
[1776456316924,24.63,77571.72,0.0,0.68328,0.00029,17.68575]
[1776456319945,24.63,77563.71,0.0,0.68094,0.00029,17.73891]
[1776456320954,24.63,77559.67,0.0,0.67977,0.00029,17.76543]
[1776456325222,24.63,77544.29,0.0,0.67526,0.00029,17.86492]
[1776456326994,24.63,77547.83,0.0,0.67631,0.00029,17.84207]
[1776456328005,24.63,77557.33,0.0,0.6791,0.00029,17.78032]
[1776456329009,24.63,77560.79,0.0,0.68011,0.00029,17.7576]
[1776456333048,24.63,77568.14,0.0,0.68231,0.00029,17.7039]
[1776456338082,24.63,77573.11,0.0,0.68376,0.00029,17.67054]
[1776456343118,24.63,77574.75,0.0,0.68425,0.00029,17.65933]
[1776456348152,24.62,77572.75,0.0,0.68368,0.00029,17.67236]
[1776456353187,24.62,77573.11,0.0,0.68382,0.00029,17.66926]
[1776456358222,24.61,77574.03,0.0,0.68411,0.00029,17.66242]
[1776456364264,24.61,77578.47,0.0,0.68544,0.00029,17.63187]
[1776456369301,24.61,77579.07,0.0,0.68563,0.00029,17.62726]
[1776456375573,24.6,77578.51,0.0,0.6855,0.00029,17.63026]
[1776456381387,24.6,77578.45,0.0,0.68551,0.00029,17.63007]
[1776456386420,24.59,77580.09,0.0,0.68601,0.00029,17.61847]
[1776456388435,24.59,77571.97,0.0,0.68365,0.00029,17.67287]
[1776456390447,24.59,77570.72,0.0,0.6833,0.00029,17.68092]
[1776456395758,24.59,77564.59,0.0,0.68159,0.00029,17.71573]
[1776456401524,24.58,77565.86,0.0,0.68198,0.00029,17.70687]
[1776456405829,24.58,77543.83,0.0,0.67552,0.00029,17.85068]
[1776456406569,24.58,77543.83,0.0,0.67553,0.00029,17.85059]
[1776456410602,24.58,77550.33,0.0,0.67745,0.00029,17.80835]
[1776456411611,24.58,77563.94,0.0,0.68145,0.00029,17.71882]
[1776456412611,24.57,77568.93,0.0,0.68297,0.00029,17.68432]
[1776456417648,24.56,77566.13,0.0,0.68221,0.00029,17.70159]
[1776456422681,24.56,77566.61,0.0,0.68237,0.00029,17.69793]
[1776456427717,24.55,77561.13,0.0,0.68078,0.00029,17.73386]
[1776456432751,24.54,77559.07,0.0,0.68026,0.00029,17.74547]
[1776456437785,24.52,77561.2,0.0,0.68102,0.00029,17.72842]
[1776456439800,24.51,77563.71,0.0,0.68183,0.00029,17.70991]
[1776456444836,24.51,77557.43,0.0,0.68,0.00029,17.75124]
[1776456446849,24.51,77549.81,0.0,0.67776,0.00029,17.80111]
[1776456448863,24.51,77542.65,0.0,0.67565,0.0003,17.84741]
[1776456451884,24.5,77556.96,0.0,0.67992,0.00029,17.74875]
[1776456452891,24.5,77557.77,0.0,0.68017,0.00029,17.74316]
[1776456454910,24.5,77576.46,0.0,0.68567,0.00029,17.61766]
[1776456455917,24.5,77577.99,0.0,0.68611,0.00029,17.60725]
[1776456456928,24.5,77589.63,0.0,0.6895,0.00029,17.52757]
[1776456457935,24.5,77594.51,0.0,0.69091,0.00029,17.49386]
[1776456462971,24.5,77589.73,0.0,0.68952,0.00029,17.52716]
[1776456464991,24.5,77586.38,0.0,0.68855,0.00029,17.55021]
[1776456470023,24.5,77587.12,0.0,0.68876,0.00029,17.54511]
[1776456475059,24.5,77592.25,0.0,0.69025,0.00029,17.50982]
[1776456478072,24.5,77583.89,0.0,0.68782,0.00029,17.56741]
[1776456482103,24.5,77596.39,0.0,0.69145,0.00029,17.48097]
[1776456483111,24.5,77604.5,0.0,0.69379,0.00029,17.42427]
[1776456484119,24.5,77603.45,0.0,0.69349,0.00029,17.43173]
[1776456489152,24.5,77601.5,0.0,0.69292,0.00029,17.44549]
[1776456491171,24.5,77607.76,0.0,0.69473,0.00029,17.4013]
[1776456493186,24.5,77610.96,0.0,0.69566,0.00029,17.37858]
[1776456498220,24.5,77619.22,0.0,0.69804,0.00029,17.31952]
[1776456499230,24.5,77621.75,0.0,0.69876,0.00029,17.3014]
[1776456504262,24.5,77620.95,0.0,0.69852,0.00029,17.30731]
[1776456509299,24.5,77618.96,0.0,0.69795,0.00029,17.32156]
[1776456514336,24.5,77620.87,0.0,0.69855,0.00029,17.30272]
[1776456519370,24.5,77621.53,0.0,0.69874,0.00029,17.29797]
[1776456524405,24.5,77614.65,0.0,0.69677,0.00029,17.34703]
[1776456529440,24.5,77610.85,0.0,0.69569,0.00029,17.37368]
[1776456532461,24.5,77617.28,0.0,0.69754,0.00029,17.3278]
[1776456537498,24.5,77616.44,0.0,0.69729,0.00029,17.3341]
[1776456542531,24.5,77616.1,0.0,0.69718,0.00029,17.3367]
[1776456547567,24.5,77615.8,0.0,0.69709,0.00029,17.33901]
[1776456552602,24.5,77614.02,0.0,0.69657,0.00029,17.35183]
[1776456557638,24.5,77614.7,0.0,0.69677,0.00029,17.34709]
[1776456562677,24.5,77616.88,0.0,0.69739,0.00029,17.33151]
[1776456567718,24.5,77618.12,0.0,0.69774,0.00029,17.32277]
[1776456569729,24.5,77609.74,0.0,0.69534,0.00029,17.38231]
[1776456574762,24.5,77605.99,0.0,0.69432,0.00029,17.40321]
[1776456579797,24.5,77605.55,0.0,0.69421,0.00029,17.40579]
[1776456584833,24.49,77605.03,0.0,0.69408,0.00029,17.40897]
[1776456590875,24.49,77604.0,0.0,0.69381,0.00029,17.41566]
[1776456595911,24.49,77603.76,0.0,0.69376,0.00029,17.41688]
[1776456599939,24.49,77591.27,0.0,0.69015,0.00029,17.50373]
[1776456601954,24.48,77589.1,0.0,0.68953,0.00029,17.51849]
[1776456602962,24.48,77575.55,0.0,0.68559,0.00029,17.61118]
[1776456603971,24.48,77575.76,0.0,0.68565,0.00029,17.60964]
[1776456609007,24.48,77577.78,0.0,0.68628,0.00029,17.59511]
[1776456612420,24.48,77578.8,0.0,0.6866,0.00029,17.58762]
[1776456613032,24.47,77571.08,0.0,0.68435,0.00029,17.63984]
[1776456614038,24.47,77562.61,0.0,0.68186,0.00029,17.69658]
[1776456615051,24.47,77561.97,0.0,0.68168,0.00029,17.70076]
[1776456618066,24.47,77552.78,0.0,0.67899,0.0003,17.76126]
[1776456619073,24.47,77551.76,0.0,0.67869,0.0003,17.76781]
[1776456621104,24.47,77545.74,0.0,0.67693,0.0003,17.80685]
[1776456622098,24.47,77535.42,0.0,0.67387,0.0003,17.87334]
[1776456623107,24.47,77531.61,0.0,0.67275,0.0003,17.8975]
[1776456624112,24.46,77524.83,0.0,0.67074,0.0003,17.94027]
[1776456625119,24.46,77518.25,0.0,0.66878,0.0003,17.98131]
[1776456627132,24.46,77511.48,0.0,0.66676,0.0003,18.02327]
[1776456631830,24.46,77511.66,0.0,0.66685,0.0003,18.01709]
[1776456637203,24.46,77512.07,0.0,0.66699,0.0003,18.01431]
[1776456642238,24.46,77494.71,0.0,0.66178,0.0003,18.11988]
[1776456643259,24.46,77481.73,0.0,0.65785,0.0003,18.19691]
[1776456644254,24.46,77469.07,0.0,0.65401,0.0003,18.27031]
[1776456645281,24.46,77461.12,0.0,0.6516,0.00031,18.31547]
[1776456650305,24.45,77455.31,0.0,0.64986,0.00031,18.34746]
[1776456651333,24.45,77443.87,0.0,0.64635,0.00031,18.41077]
[1776456652323,24.45,77436.63,0.0,0.64414,0.00031,18.44991]
[1776456653323,24.42,77427.67,0.0,0.64149,0.00031,18.49566]
[1776456657381,24.4,77435.13,0.0,0.64394,0.00031,18.45321]
[1776456660396,24.39,77442.46,0.0,0.64622,0.00031,18.41281]
[1776456665431,24.36,77444.94,0.0,0.64717,0.00031,18.39584]
[1776456670477,24.34,77444.07,0.0,0.64703,0.00031,18.39819]
[1776456671473,24.34,77452.88,0.0,0.64975,0.00031,18.34896]
[1776456673488,24.32,77460.21,0.0,0.65208,0.00031,18.30593]
[1776456677756,24.32,77471.26,0.0,0.65549,0.00031,18.2418]
[1776456681544,24.31,77476.71,0.0,0.65717,0.00031,18.20952]
[1776456686580,24.31,77483.88,0.0,0.65938,0.0003,18.16653]
[1776456691614,24.31,77485.95,0.0,0.66007,0.0003,18.14863]
[1776456696649,24.3,77480.9,0.0,0.65858,0.0003,18.17779]
[1776456700677,24.29,77494.58,0.0,0.66278,0.0003,18.09489]
[1776456703700,24.29,77486.69,0.0,0.6604,0.0003,18.14214]
[1776456707967,24.28,77493.7,0.0,0.66257,0.0003,18.0991]
[1776456712764,24.28,77507.53,0.0,0.66679,0.0003,18.01333]
[1776456718037,24.27,77517.87,0.0,0.66993,0.0003,17.94786]
[1776456720823,24.27,77521.82,0.0,0.67114,0.0003,17.92243]
[1776456725858,24.27,77517.47,0.0,0.66986,0.0003,17.94937]
[1776456726864,24.26,77527.04,0.0,0.67275,0.0003,17.88818]
[1776456728107,24.26,77532.34,0.0,0.67434,0.0003,17.85381]
[1776456733913,24.26,77524.8,0.0,0.67211,0.0003,17.90175]
[1776456739954,24.25,77520.88,0.0,0.67096,0.0003,17.92607]
[1776456744989,24.25,77518.92,0.0,0.6704,0.0003,17.93791]
[1776456750032,24.24,77518.5,0.0,0.6703,0.0003,17.93994]
[1776456755158,24.24,77523.51,0.0,0.67187,0.0003,17.90251]
[1776456761145,24.24,77523.03,0.0,0.67175,0.0003,17.90499]
[1776456766180,24.23,77523.34,0.0,0.67187,0.0003,17.90262]
[1776456771215,24.23,77520.26,0.0,0.67096,0.0003,17.92186]
[1776456778459,24.23,77519.26,0.0,0.67069,0.0003,17.92749]
[1776456784311,24.22,77512.82,0.0,0.66877,0.0003,17.96778]
[1776456785315,24.22,77505.0,0.0,0.66641,0.0003,18.01665]
[1776456786321,24.22,77494.19,0.0,0.66313,0.0003,18.0832]
[1776456787328,24.22,77490.09,0.0,0.66189,0.0003,18.10806]
[1776456788529,24.22,77497.16,0.0,0.66405,0.0003,18.06461]
[1776456791363,24.22,77503.73,0.0,0.66606,0.0003,18.02378]
[1776456792364,24.21,77521.89,0.0,0.67156,0.0003,17.90906]
[1776456793369,24.21,77531.92,0.0,0.67458,0.0003,17.84428]
[1776456794376,24.21,77532.39,0.0,0.67472,0.0003,17.8412]
[1776456796390,24.21,77525.48,0.0,0.67265,0.0003,17.88583]
[1776456798405,24.21,77526.16,0.0,0.67286,0.0003,17.88125]
[1776456803439,24.21,77525.68,0.0,0.67274,0.0003,17.88386]
[1776456808476,24.2,77529.24,0.0,0.67383,0.0003,17.86034]
[1776456814519,24.2,77527.36,0.0,0.67333,0.0003,17.86697]
[1776456819553,24.2,77529.37,0.0,0.67395,0.0003,17.85356]
[1776456824587,24.2,77531.65,0.0,0.67465,0.0003,17.83842]
[1776456827609,24.19,77538.46,0.0,0.6767,0.0003,17.79372]
[1776456828816,24.19,77545.45,0.0,0.67879,0.0003,17.74752]
[1776456831638,24.19,77550.42,0.0,0.68029,0.0003,17.7141]
[1776456836673,24.19,77557.93,0.0,0.68254,0.0003,17.66318]
[1776456841709,24.19,77561.6,0.0,0.68364,0.0003,17.63802]
[1776456844729,24.19,77553.03,0.0,0.6811,0.0003,17.69576]
[1776456849764,24.18,77551.87,0.0,0.68078,0.0003,17.70303]
[1776456854799,24.18,77552.51,0.0,0.68099,0.0003,17.69829]
[1776456855806,24.18,77546.38,0.0,0.67916,0.0003,17.7392]
[1776456860841,24.18,77544.64,0.0,0.67866,0.0003,17.75032]
[1776456865878,24.18,77543.77,0.0,0.67841,0.0003,17.75583]
[1776456867892,24.17,77533.94,0.0,0.67547,0.0003,17.82047]
[1776456873935,24.17,77530.91,0.0,0.67462,0.0003,17.83474]
[1776456879167,24.17,77529.87,0.0,0.67433,0.0003,17.84114]
[1776456887028,24.17,77526.17,0.0,0.67323,0.0003,17.86474]
[1776456892066,24.16,77525.56,0.0,0.67306,0.0003,17.86838]
[1776456897100,24.16,77522.64,0.0,0.67219,0.0003,17.8869]
[1776456902135,24.16,77519.91,0.0,0.67138,0.0003,17.9041]
[1776456904149,24.16,77511.97,0.0,0.66899,0.0003,17.95457]
[1776456905181,24.16,77505.09,0.0,0.6669,0.0003,17.99779]
[1776456910195,24.15,77509.69,0.0,0.66832,0.0003,17.96834]
[1776456915226,24.15,77507.65,0.0,0.66773,0.0003,17.9807]
[1776456923282,24.15,77505.7,0.0,0.66716,0.0003,17.99229]
[1776456928318,24.14,77505.96,0.0,0.66727,0.0003,17.99015]
[1776456933363,24.14,77504.22,0.0,0.6668,0.0003,17.99558]
[1776456934364,24.14,77495.35,0.0,0.6641,0.00031,18.0506]
[1776456935372,24.14,77491.17,0.0,0.66283,0.00031,18.07617]
[1776456940412,24.13,77491.16,0.0,0.66286,0.00031,18.07551]
[1776456945213,24.13,77490.72,0.0,0.66275,0.00031,18.07763]
[1776456950476,24.12,77492.16,0.0,0.66324,0.00031,18.06793]
[1776456950971,24.12,77492.16,0.0,0.66324,0.00031,18.06793]
[1776456958532,24.11,77493.18,0.0,0.6636,0.00031,18.06051]
[1776456959729,24.11,77504.35,0.0,0.66703,0.0003,17.99074]
[1776456961559,24.11,77509.16,0.0,0.66849,0.0003,17.96035]
[1776456966589,24.1,77511.75,0.0,0.6693,0.0003,17.94356]
[1776456971624,24.1,77512.21,0.0,0.66945,0.0003,17.94037]
[1776456976659,24.1,77511.11,0.0,0.66914,0.0003,17.94692]
[1776456981695,24.1,77518.53,0.0,0.6714,0.0003,17.89923]
[1776456986734,24.09,77517.58,0.0,0.67113,0.0003,17.90487]
[1776456991765,24.09,77517.56,0.0,0.67119,0.0003,17.89951]
[1776456996800,24.09,77515.34,0.0,0.67054,0.0003,17.91325]
[1776457002846,24.08,77512.16,0.0,0.6696,0.0003,17.9329]
[1776457007880,24.08,77511.64,0.0,0.66947,0.0003,17.93562]
[1776457012920,24.07,77511.46,0.0,0.66944,0.0003,17.93619]
[1776457013928,24.07,77504.72,0.0,0.6674,0.0003,17.97874]
[1776457018962,24.07,77503.67,0.0,0.66711,0.00031,17.98459]
[1776457023997,24.06,77505.62,0.0,0.66774,0.0003,17.97147]
[1776457029033,24.05,77506.54,0.0,0.66806,0.0003,17.96484]
[1776457034067,24.05,77501.98,0.0,0.66671,0.00031,17.99278]
[1776457039102,24.04,77497.25,0.0,0.6653,0.00031,18.02156]
[1776457044137,24.03,77490.45,0.0,0.66326,0.00031,18.06274]
[1776457049173,24.03,77491.74,0.0,0.6637,0.00031,18.05384]
[1776457050376,24.03,77484.58,0.0,0.66151,0.00031,18.09772]
[1776457055214,24.02,77482.74,0.0,0.66102,0.00031,18.10322]
[1776457060446,24.01,77482.45,0.0,0.66096,0.00031,18.10422]
[1776457070516,24.0,77482.47,0.0,0.66105,0.00031,18.10246]
[1776457076364,23.99,77479.71,0.0,0.66025,0.00031,18.1183]
[1776457079385,23.99,77470.99,0.0,0.65757,0.00031,18.17044]
[1776457081399,23.99,77467.86,0.0,0.65662,0.00031,18.18878]
[1776457086435,23.98,77473.19,0.0,0.65832,0.00031,18.15596]
[1776457091470,23.97,77471.64,0.0,0.65788,0.00031,18.16435]
[1776457098519,23.96,77470.99,0.0,0.65774,0.00031,18.16696]
[1776457100728,23.96,77478.07,0.0,0.65995,0.00031,18.12387]
[1776457102547,23.96,77486.79,0.0,0.66266,0.00031,18.07021]
[1776457103554,23.95,77483.65,0.0,0.6617,0.00031,18.08938]
[1776457108589,23.95,77483.44,0.0,0.66167,0.00031,18.08989]
[1776457110801,23.95,77491.52,0.0,0.66417,0.00031,18.03976]
[1776457116646,23.94,77493.19,0.0,0.66474,0.00031,18.02392]
[1776457118659,23.94,77484.42,0.0,0.66205,0.00031,18.07812]
[1776457120870,23.94,77476.48,0.0,0.65961,0.00031,18.12627]
[1776457126718,23.93,77476.68,0.0,0.65971,0.00031,18.12439]
[1776457136785,23.92,77477.41,0.0,0.66,0.00031,18.11864]
[1776457143834,23.91,77477.34,0.0,0.66004,0.00031,18.11767]
[1776457148874,23.91,77482.0,0.0,0.66153,0.00031,18.08836]
[1776457154912,23.9,77477.79,0.0,0.66027,0.00031,18.11311]
[1776457157932,23.89,77469.17,0.0,0.65762,0.00031,18.16474]
[1776457162967,23.88,77467.14,0.0,0.65704,0.00031,18.17593]
[1776457168002,23.88,77466.82,0.0,0.65699,0.00031,18.17692]
[1776457169012,23.88,77474.19,0.0,0.65928,0.00031,18.13235]
[1776457170020,23.87,77481.02,0.0,0.66141,0.00031,18.09053]
[1776457176061,23.87,77482.59,0.0,0.66196,0.00031,18.07522]
[1776457181292,23.87,77487.46,0.0,0.66349,0.00031,18.04461]
[1776457187136,23.86,77487.24,0.0,0.66345,0.00031,18.04542]
[1776457193178,23.85,77486.43,0.0,0.66324,0.00031,18.04959]
[1776457198213,23.85,77486.21,0.0,0.66321,0.00031,18.05023]
[1776457203248,23.84,77477.44,0.0,0.66053,0.00031,18.10359]
[1776457208284,23.84,77474.13,0.0,0.65954,0.00031,18.12298]
[1776457213320,23.83,77468.84,0.0,0.65793,0.00031,18.15423]
[1776457218354,23.82,77465.24,0.0,0.65685,0.00031,18.17501]
[1776457223392,23.82,77464.09,0.0,0.65654,0.00031,18.18101]
[1776457228425,23.81,77460.89,0.0,0.65558,0.00031,18.19933]
[1776457233460,23.8,77460.57,0.0,0.65554,0.00031,18.19565]
[1776457238498,23.8,77459.52,0.0,0.65525,0.00031,18.20118]
[1776457243534,23.79,77460.37,0.0,0.65555,0.00031,18.19539]
[1776457247562,23.79,77454.28,0.0,0.65367,0.00031,18.23096]
[1776457249572,23.78,77447.17,0.0,0.65145,0.00031,18.27232]
[1776457254607,23.78,77445.73,0.0,0.65104,0.00031,18.27988]
[1776457257628,23.77,77436.08,0.0,0.64801,0.00032,18.33505]
[1776457259645,23.77,77432.35,0.0,0.64683,0.00032,18.35627]
[1776457261856,23.77,77418.67,0.0,0.64249,0.00032,18.43254]
[1776457263670,23.77,77419.0,0.0,0.6426,0.00032,18.43068]
[1776457266466,23.77,77420.68,0.0,0.64314,0.00032,18.42133]
[1776457266613,23.77,77420.68,0.0,0.64314,0.00032,18.42133]
[1776457266817,23.77,77420.68,0.0,0.64314,0.00032,18.42133]
[1776457266861,23.77,77421.9,0.0,0.64353,0.00032,18.41454]
[1776457271925,23.77,77421.43,0.0,0.64339,0.00032,18.41693]
[1776457272902,23.77,77421.43,0.0,0.64339,0.00032,18.41693]
[1776457273004,23.76,77421.85,0.0,0.64355,0.00032,18.41403]
[1776457274754,23.76,77415.4,0.0,0.64151,0.00032,18.44941]
[1776457275898,23.76,77415.4,0.0,0.64151,0.00032,18.44941]
[1776457275969,23.76,77415.4,0.0,0.64151,0.00032,18.44941]
[1776457276015,23.76,77410.28,0.0,0.63988,0.00032,18.47717]
[1776457277011,23.76,77410.28,0.0,0.63988,0.00032,18.47717]
[1776457277031,23.76,77410.28,0.0,0.63988,0.00032,18.47717]
[1776457277109,23.76,77406.3,0.0,0.63862,0.00032,18.49844]
[1776457277435,23.76,77406.3,0.0,0.63862,0.00032,18.49844]
[1776457277473,23.76,77406.3,0.0,0.63862,0.00032,18.49844]
[1776457277622,23.76,77406.3,0.0,0.63862,0.00032,18.49844]
[1776457277629,23.76,77406.3,0.0,0.63862,0.00032,18.49844]
[1776457277773,23.76,77406.3,0.0,0.63862,0.00032,18.49844]
[1776457278789,23.76,77406.3,0.0,0.63862,0.00032,18.49844]
[1776457278840,23.76,77406.3,0.0,0.63862,0.00032,18.49844]
[1776457278847,23.76,77406.3,0.0,0.63862,0.00032,18.49844]
[1776457279058,23.76,77406.3,0.0,0.63862,0.00032,18.49844]
[1776457278950,23.76,77391.21,0.0,0.63379,0.00032,18.57781]
[1776457279326,23.76,77391.21,0.0,0.63379,0.00032,18.57781]
[1776457279414,23.76,77391.21,0.0,0.63379,0.00032,18.57781]
[1776457279538,23.76,77391.21,0.0,0.63379,0.00032,18.57781]
[1776457279784,23.76,77391.21,0.0,0.63379,0.00032,18.57774]
[1776457281126,23.76,77381.66,0.0,0.63073,0.00032,18.62654]
[1776457281431,23.76,77381.66,0.0,0.63073,0.00032,18.62654]
[1776457281845,23.76,77381.66,0.0,0.63073,0.00032,18.62654]
[1776457281851,23.76,77381.66,0.0,0.63073,0.00032,18.62654]
[1776457281894,23.76,77381.66,0.0,0.63073,0.00032,18.62654]
[1776457281904,23.76,77383.28,0.0,0.63126,0.00032,18.61821]
[1776457282137,23.76,77383.28,0.0,0.63126,0.00032,18.61821]
[1776457282806,23.76,77383.28,0.0,0.63127,0.00032,18.61809]
[1776457283832,23.76,77393.68,0.0,0.63461,0.00032,18.56447]
[1776457284830,23.75,77396.78,0.0,0.63561,0.00032,18.54817]
[1776457289856,23.75,77396.81,0.0,0.63565,0.00032,18.5475]
[1776457292984,23.74,77395.18,0.0,0.63518,0.00032,18.55088]
[1776457293110,23.74,77395.18,0.0,0.63518,0.00032,18.55088]
[1776457293085,23.74,77399.16,0.0,0.63646,0.00032,18.52985]
[1776457293325,23.74,77399.16,0.0,0.63646,0.00032,18.52985]
[1776457293330,23.74,77399.16,0.0,0.63646,0.00032,18.52985]
[1776457293360,23.74,77399.16,0.0,0.63646,0.00032,18.52985]
[1776457293883,23.74,77399.16,0.0,0.63646,0.00032,18.52985]
[1776457294653,23.74,77399.16,0.0,0.63646,0.00032,18.52985]
[1776457294666,23.74,77399.16,0.0,0.63646,0.00032,18.52985]
[1776457294893,23.74,77405.48,0.0,0.63849,0.00032,18.49615]
[1776457295206,23.74,77405.48,0.0,0.63849,0.00032,18.49615]
[1776457295365,23.74,77405.48,0.0,0.63849,0.00032,18.49615]
[1776457295375,23.74,77405.48,0.0,0.63849,0.00032,18.49615]
[1776457295897,23.74,77411.71,0.0,0.64048,0.00032,18.46248]
[1776457297912,23.74,77408.92,0.0,0.6396,0.00032,18.47746]
[1776457299925,23.74,77412.2,0.0,0.64065,0.00032,18.45957]
[1776457301940,23.74,77415.11,0.0,0.64159,0.00032,18.4436]
[1776457303956,23.74,77410.78,0.0,0.64021,0.00032,18.46705]
[1776457304673,23.74,77410.78,0.0,0.64021,0.00032,18.46705]
[1776457304690,23.74,77410.78,0.0,0.64021,0.00032,18.46705]
[1776457304962,23.74,77410.65,0.0,0.64017,0.00032,18.46775]
[1776457306977,23.74,77423.77,0.0,0.64436,0.00032,18.39555]
[1776457307982,23.73,77424.44,0.0,0.64457,0.00032,18.39178]
[1776457313020,23.73,77426.46,0.0,0.64522,0.00032,18.38042]
[1776457318055,23.73,77430.16,0.0,0.6464,0.00032,18.35951]
[1776457323090,23.73,77426.75,0.0,0.64533,0.00032,18.37846]
[1776457328126,23.73,77426.5,0.0,0.64526,0.00032,18.37958]
[1776457330141,23.73,77442.81,0.0,0.65044,0.00032,18.28639]
[1776457334171,23.72,77449.08,0.0,0.65243,0.00032,18.24953]
[1776457339207,23.72,77449.95,0.0,0.65273,0.00032,18.244]
[1776457344241,23.72,77450.49,0.0,0.65293,0.00032,18.24025]
[1776457349277,23.71,77452.0,0.0,0.65344,0.00032,18.23073]
[1776457350283,23.71,77461.11,0.0,0.65631,0.00031,18.17633]
[1776457360354,23.7,77464.88,0.0,0.65759,0.00031,18.14741]
[1776457365390,23.69,77461.98,0.0,0.65671,0.00031,18.16431]
[1776457370423,23.69,77458.0,0.0,0.65549,0.00031,18.18751]
[1776457372642,23.68,77445.98,0.0,0.65172,0.00032,18.25834]
[1776457378481,23.67,77445.03,0.0,0.65147,0.00032,18.26282]
[1776457383515,23.67,77444.32,0.0,0.6513,0.00032,18.26608]
[1776457388560,23.66,77439.16,0.0,0.6497,0.00032,18.29526]
[1776457393596,23.65,77443.78,0.0,0.6512,0.00032,18.26772]
[1776457396616,23.65,77451.31,0.0,0.65361,0.00032,18.22292]
[1776457401655,23.64,77454.14,0.0,0.65454,0.00032,18.20535]
[1776457406686,23.64,77457.65,0.0,0.65568,0.00032,18.18368]
[1776457411720,23.63,77453.74,0.0,0.65452,0.00032,18.20152]
[1776457416757,23.63,77453.0,0.0,0.65432,0.00032,18.20519]
[1776457421791,23.62,77452.83,0.0,0.6543,0.00032,18.2055]
[1776457426826,23.61,77453.95,0.0,0.65469,0.00032,18.19807]
[1776457431861,23.61,77458.93,0.0,0.6563,0.00032,18.16749]
[1776457434883,23.6,77466.48,0.0,0.6587,0.00031,18.12115]
[1776457435889,23.6,77470.94,0.0,0.66011,0.00031,18.0936]
[1776457440925,23.6,77469.46,0.0,0.65967,0.00031,18.10224]
[1776457443137,23.6,77476.4,0.0,0.66186,0.00031,18.05895]
[1776457446967,23.59,77478.12,0.0,0.66243,0.00031,18.04765]
[1776457453207,23.59,77474.26,0.0,0.66126,0.00031,18.07095]
[1776457459051,23.58,77471.58,0.0,0.66045,0.00031,18.08675]
[1776457464085,23.57,77471.44,0.0,0.66044,0.00031,18.08696]
[1776457469120,23.57,77470.31,0.0,0.66012,0.00031,18.09334]
[1776457474157,23.56,77470.09,0.0,0.66011,0.00031,18.08918]
[1776457477176,23.56,77464.04,0.0,0.65822,0.00032,18.12604]
[1776457478184,23.56,77455.28,0.0,0.65546,0.00032,18.17908]
[1776457479191,23.56,77449.6,0.0,0.65366,0.00032,18.21297]
[1776457483218,23.56,77443.05,0.0,0.65161,0.00032,18.25123]
[1776457485233,23.55,77438.43,0.0,0.65015,0.00032,18.27807]
[1776457490267,23.55,77440.63,0.0,0.65088,0.00032,18.2646]
[1776457495305,23.54,77442.9,0.0,0.65164,0.00032,18.25065]
[1776457500353,23.54,77445.74,0.0,0.65258,0.00032,18.23309]
[1776457505375,23.53,77447.01,0.0,0.65303,0.00032,18.22461]
[1776457510410,23.52,77445.28,0.0,0.65252,0.00032,18.23413]
[1776457513632,23.52,77437.71,0.0,0.65013,0.00032,18.27822]
[1776457519472,23.51,77439.62,0.0,0.65078,0.00032,18.26634]
[1776457524507,23.51,77439.49,0.0,0.65076,0.00032,18.26659]
[1776457529543,23.5,77446.22,0.0,0.65293,0.00032,18.22637]
[1776457534578,23.5,77452.01,0.0,0.65483,0.00032,18.18635]
[1776457540620,23.49,77456.22,0.0,0.6562,0.00032,18.16033]
[1776457546662,23.49,77451.22,0.0,0.65464,0.00032,18.18991]
[1776457551697,23.48,77449.92,0.0,0.65426,0.00032,18.19719]
[1776457556732,23.48,77447.82,0.0,0.65362,0.00032,18.20921]
[1776457561772,23.47,77444.68,0.0,0.65264,0.00032,18.22736]
[1776457566802,23.47,77442.03,0.0,0.65182,0.00032,18.24259]
[1776457571837,23.47,77441.33,0.0,0.65162,0.00032,18.24628]
[1776457576873,23.46,77440.38,0.0,0.65134,0.00032,18.25147]
[1776457581909,23.46,77436.57,0.0,0.65014,0.00032,18.27345]
[1776457586944,23.45,77432.84,0.0,0.64897,0.00032,18.29476]
[1776457591982,23.45,77431.2,0.0,0.6485,0.00032,18.29892]
[1776457602049,23.44,77430.02,0.0,0.64817,0.00032,18.30482]
[1776457609098,23.44,77427.51,0.0,0.6474,0.00032,18.31868]
[1776457614336,23.43,77426.16,0.0,0.64699,0.00032,18.32597]
[1776457622189,23.42,77425.18,0.0,0.64672,0.00032,18.33077]
[1776457623794,23.42,77424.91,0.0,0.64664,0.00032,18.33221]
[1776457623798,23.42,77424.91,0.0,0.64664,0.00032,18.33221]
[1776457624407,23.42,77420.25,0.0,0.64515,0.00032,18.35869]
[1776457625347,23.42,77420.25,0.0,0.64515,0.00032,18.35869]
[1776457627927,23.42,77418.98,0.0,0.64476,0.00032,18.36554]
[1776457628231,23.42,77418.95,0.0,0.64475,0.00032,18.3656]
[1776457630258,23.42,77418.45,0.0,0.6446,0.00032,18.36832]
[1776457630596,23.42,77418.56,0.0,0.64464,0.00032,18.36758]
[1776457630689,23.42,77418.56,0.0,0.64464,0.00032,18.36758]
[1776457631260,23.41,77418.56,0.0,0.64465,0.00032,18.36747]
[1776457632265,23.41,77408.8,0.0,0.6415,0.00032,18.42215]
[1776457633813,23.41,77408.8,0.0,0.6415,0.00032,18.42215]
[1776457633965,23.41,77408.8,0.0,0.6415,0.00032,18.42215]
[1776457634098,23.41,77408.8,0.0,0.6415,0.00032,18.42215]
[1776457634478,23.41,77400.75,0.0,0.63889,0.00032,18.46628]
[1776457635369,23.41,77400.75,0.0,0.63889,0.00032,18.46628]
[1776457635408,23.41,77390.59,0.0,0.6356,0.00033,18.52093]
[1776457636144,23.41,77390.59,0.0,0.6356,0.00033,18.52093]
[1776457636294,23.41,77390.59,0.0,0.6356,0.00033,18.52087]
[1776457637302,23.41,77389.26,0.0,0.63517,0.00033,18.52782]
[1776457638772,23.41,77389.26,0.0,0.63517,0.00033,18.52782]
[1776457639582,23.41,77389.14,0.0,0.63515,0.00033,18.5282]
[1776457640322,23.41,77389.74,0.0,0.63535,0.00033,18.52488]
[1776457642367,23.4,77390.09,0.0,0.63547,0.00033,18.52289]
[1776457642451,23.4,77387.26,0.0,0.63456,0.00033,18.53778]
[1776457643657,23.4,77387.26,0.0,0.63457,0.00033,18.53765]
[1776457644350,23.4,77384.51,0.0,0.63368,0.00033,18.55204]
[1776457647316,23.4,77383.31,0.0,0.6333,0.00033,18.5581]
[1776457647380,23.4,77394.64,0.0,0.637,0.00033,18.49779]
[1776457649361,23.4,77394.64,0.0,0.637,0.00033,18.49779]
[1776457649462,23.39,77394.87,0.0,0.63709,0.00033,18.49633]
[1776457649759,23.39,77394.87,0.0,0.63709,0.00033,18.49633]
[1776457650392,23.39,77394.87,0.0,0.63709,0.00033,18.49623]
[1776457655396,23.39,77394.36,0.0,0.63697,0.00033,18.49382]
[1776457655447,23.39,77394.36,0.0,0.63697,0.00033,18.49382]
[1776457655456,23.39,77396.35,0.0,0.63763,0.00033,18.48287]
[1776457655843,23.39,77396.35,0.0,0.63763,0.00033,18.48287]
[1776457656437,23.39,77396.35,0.0,0.63764,0.00033,18.48274]
[1776457657443,23.38,77402.93,0.0,0.63979,0.00032,18.44676]
[1776457658450,23.38,77406.34,0.0,0.6409,0.00032,18.42785]
[1776457658586,23.38,77406.34,0.0,0.6409,0.00032,18.42785]
[1776457658619,23.38,77406.87,0.0,0.64108,0.00032,18.42482]
[1776457660567,23.38,77406.87,0.0,0.64108,0.00032,18.42472]
[1776457661943,23.38,77405.0,0.0,0.64048,0.00032,18.43491]
[1776457662478,23.38,77402.27,0.0,0.63961,0.00032,18.4498]
[1776457662637,23.38,77402.27,0.0,0.63961,0.00032,18.4498]
[1776457663487,23.38,77401.18,0.0,0.63926,0.00032,18.45565]
[1776457663943,23.38,77401.18,0.0,0.63926,0.00032,18.45565]
[1776457663958,23.38,77401.18,0.0,0.63926,0.00032,18.45565]
[1776457664220,23.38,77401.18,0.0,0.63926,0.00032,18.45565]
[1776457664231,23.38,77401.18,0.0,0.63926,0.00032,18.45565]
[1776457664313,23.38,77401.18,0.0,0.63926,0.00032,18.45565]
[1776457664349,23.38,77401.18,0.0,0.63926,0.00032,18.45565]
[1776457664493,23.38,77400.41,0.0,0.63902,0.00032,18.45973]
[1776457665499,23.37,77392.78,0.0,0.63654,0.00033,18.50091]
[1776457665664,23.37,77392.78,0.0,0.63654,0.00033,18.50091]
[1776457666009,23.37,77392.78,0.0,0.63654,0.00033,18.50091]
[1776457666506,23.37,77386.11,0.0,0.63437,0.00033,18.5364]
[1776457668680,23.37,77384.61,0.0,0.63389,0.00033,18.54416]
[1776457668781,23.37,77384.34,0.0,0.6338,0.00033,18.5455]
[1776457670772,23.37,77384.34,0.0,0.6338,0.00033,18.5455]
[1776457672130,23.37,77384.34,0.0,0.63382,0.00033,18.54524]
[1776457672549,23.37,77385.05,0.0,0.63406,0.00033,18.54141]
[1776457677583,23.36,77387.54,0.0,0.6349,0.00033,18.52775]
[1776457679901,23.36,77386.48,0.0,0.63456,0.00033,18.53327]
[1776457680002,23.36,77385.99,0.0,0.6344,0.00033,18.53577]
[1776457682886,23.36,77385.01,0.0,0.6341,0.00033,18.54071]
[1776457682988,23.36,77393.64,0.0,0.63692,0.00033,18.49453]
[1776457688661,23.35,77395.06,0.0,0.63743,0.00033,18.48604]
[1776457690025,23.35,77395.06,0.0,0.63743,0.00033,18.48604]
[1776457690126,23.34,77396.85,0.0,0.63802,0.00033,18.4762]
[1776457692387,23.34,77396.85,0.0,0.63803,0.00033,18.47606]
[1776457692402,23.34,77396.85,0.0,0.63803,0.00033,18.47606]
[1776457693162,23.34,77397.22,0.0,0.63816,0.00033,18.47392]
[1776457693258,23.34,77397.22,0.0,0.63817,0.00033,18.47379]
[1776457698731,23.33,77394.22,0.0,0.63724,0.00033,18.48926]
[1776457700746,23.33,77387.7,0.0,0.63512,0.00033,18.52406]
[1776457701752,23.33,77390.49,0.0,0.63603,0.00033,18.50907]
[1776457704292,23.33,77390.42,0.0,0.63602,0.00033,18.50936]
[1776457704393,23.33,77389.46,0.0,0.63571,0.00033,18.51442]
[1776457707363,23.33,77389.43,0.0,0.63571,0.00033,18.5144]
[1776457707464,23.32,77389.21,0.0,0.63564,0.00033,18.51547]
[1776457708442,23.32,77389.21,0.0,0.63564,0.00033,18.51547]
[1776457708453,23.32,77389.16,0.0,0.63563,0.00033,18.51564]
[1776457715451,23.32,77388.9,0.0,0.63561,0.00033,18.51165]
[1776457715912,23.32,77389.78,0.0,0.63591,0.00033,18.50673]
[1776457716011,23.32,77389.78,0.0,0.63591,0.00033,18.50673]
[1776457716860,23.31,77389.82,0.0,0.63593,0.00033,18.50642]
[1776457716961,23.31,77389.82,0.0,0.63593,0.00033,18.50633]
[1776457723906,23.31,77389.63,0.0,0.63591,0.00033,18.50673]
[1776457726702,23.3,77388.0,0.0,0.63538,0.00033,18.51531]
[1776457726934,23.3,77387.79,0.0,0.63532,0.00033,18.51637]
[1776457730711,23.3,77388.06,0.0,0.63542,0.00033,18.51471]
[1776457731075,23.3,77388.06,0.0,0.63542,0.00033,18.51471]
[1776457731176,23.3,77388.25,0.0,0.63548,0.00033,18.51362]
[1776457732378,23.3,77388.25,0.0,0.63548,0.00033,18.51362]
[1776457732408,23.3,77388.64,0.0,0.63561,0.00033,18.51147]
[1776457735222,23.3,77394.55,0.0,0.63756,0.00033,18.47942]
[1776457738005,23.29,77395.96,0.0,0.63804,0.00033,18.47139]
[1776457738856,23.29,77395.96,0.0,0.63804,0.00033,18.47139]
[1776457739015,23.29,77396.05,0.0,0.63808,0.00033,18.47079]
[1776457744047,23.29,77397.36,0.0,0.63852,0.00033,18.46331]
[1776457745292,23.29,77393.97,0.0,0.63742,0.00033,18.48172]
[1776457751097,23.29,77396.33,0.0,0.63821,0.00033,18.46852]
[1776457756067,23.28,77395.77,0.0,0.63804,0.00033,18.47127]
[1776457756168,23.28,77395.91,0.0,0.63809,0.00033,18.47044]
[1776457761137,23.28,77395.7,0.0,0.63804,0.00033,18.47132]
[1776457761634,23.28,77395.7,0.0,0.63804,0.00033,18.47132]
[1776457762174,23.28,77395.21,0.0,0.63789,0.00033,18.47385]
[1776457767210,23.27,77395.34,0.0,0.63795,0.00033,18.4728]
[1776457773317,23.27,77395.31,0.0,0.63799,0.00033,18.46783]
[1776457773354,23.27,77395.27,0.0,0.63798,0.00033,18.46791]
[1776457776553,23.27,77395.27,0.0,0.63799,0.00033,18.46777]
[1776457776592,23.27,77395.27,0.0,0.63799,0.00033,18.46777]
[1776457776663,23.27,77395.27,0.0,0.63799,0.00033,18.46777]
[1776457777006,23.27,77395.27,0.0,0.638,0.00033,18.46763]
[1776457777024,23.27,77395.27,0.0,0.638,0.00033,18.46763]
[1776457777280,23.27,77395.27,0.0,0.638,0.00033,18.46763]
[1776457778288,23.27,77389.73,0.0,0.63619,0.00033,18.49758]
[1776457779293,23.26,77383.75,0.0,0.63423,0.00033,18.52947]
[1776457783701,23.26,77383.29,0.0,0.63409,0.00033,18.53173]
[1776457784328,23.26,77383.05,0.0,0.63403,0.00033,18.53272]
[1776457789364,23.25,77383.29,0.0,0.63413,0.00033,18.53099]
[1776457792572,23.25,77383.59,0.0,0.63424,0.00033,18.52922]
[1776457792580,23.25,77386.55,0.0,0.63522,0.00033,18.51336]
[1776457799435,23.25,77388.96,0.0,0.63604,0.00033,18.49987]
[1776457801333,23.24,77388.2,0.0,0.6358,0.00033,18.50388]
[1776457801347,23.24,77388.2,0.0,0.6358,0.00033,18.50388]
[1776457801532,23.24,77388.2,0.0,0.6358,0.00033,18.50388]
[1776457801624,23.24,77388.2,0.0,0.6358,0.00033,18.50388]
[1776457801623,23.24,77388.11,0.0,0.63577,0.00033,18.50428]
[1776457801833,23.24,77388.11,0.0,0.63577,0.00033,18.50428]
[1776457801898,23.24,77388.11,0.0,0.63577,0.00033,18.50428]
[1776457801997,23.24,77388.11,0.0,0.63577,0.00033,18.50428]
[1776457802455,23.24,77388.11,0.0,0.63578,0.00033,18.5042]
[1776457803463,23.24,77399.51,0.0,0.63952,0.00033,18.44201]
[1776457803782,23.24,77399.51,0.0,0.63952,0.00033,18.44201]
[1776457804100,23.24,77399.51,0.0,0.63952,0.00033,18.44201]
[1776457804167,23.24,77399.51,0.0,0.63952,0.00033,18.44201]
[1776457804169,23.24,77399.51,0.0,0.63952,0.00033,18.44201]
[1776457804333,23.24,77399.51,0.0,0.63952,0.00033,18.44201]
[1776457804468,23.24,77408.5,0.0,0.64246,0.00033,18.39184]
[1776457804727,23.24,77408.5,0.0,0.64246,0.00033,18.39184]
[1776457804729,23.24,77408.5,0.0,0.64246,0.00033,18.39184]
[1776457805478,23.24,77412.01,0.0,0.64361,0.00033,18.37196]
[1776457806356,23.24,77412.01,0.0,0.64361,0.00033,18.37196]
[1776457806747,23.24,77411.87,0.0,0.64356,0.00033,18.37267]
[1776457808391,23.24,77411.0,0.0,0.64329,0.00033,18.37753]
[1776457808493,23.24,77410.58,0.0,0.64315,0.00033,18.37983]
[1776457810876,23.24,77410.58,0.0,0.64316,0.00033,18.37968]
[1776457810946,23.24,77409.59,0.0,0.64284,0.00033,18.3852]
[1776457811926,23.24,77409.59,0.0,0.64284,0.00033,18.3852]
[1776457812028,23.23,77409.59,0.0,0.64285,0.00033,18.38513]
[1776457817561,23.23,77408.58,0.0,0.64254,0.00033,18.39048]
[1776457818572,23.23,77404.32,0.0,0.64115,0.00033,18.41429]
[1776457820583,23.23,77397.61,0.0,0.63896,0.00033,18.45135]
[1776457824611,23.23,77394.34,0.0,0.6379,0.00033,18.46907]
[1776457825616,23.23,77397.7,0.0,0.639,0.00033,18.45062]
[1776457828759,23.23,77400.3,0.0,0.63986,0.00033,18.43612]
[1776457828661,23.22,77390.91,0.0,0.63679,0.00033,18.48744]
[1776457828897,23.22,77390.91,0.0,0.63679,0.00033,18.48744]
[1776457829695,23.22,77390.91,0.0,0.63679,0.00033,18.48744]
[1776457829656,23.22,77390.91,0.0,0.6368,0.00033,18.48737]
[1776457830134,23.22,77390.91,0.0,0.6368,0.00033,18.48737]
[1776457830653,23.22,77382.03,0.0,0.63388,0.00033,18.5349]
[1776457831659,23.22,77373.87,0.0,0.63123,0.00033,18.57288]
[1776457832403,23.22,77373.87,0.0,0.63123,0.00033,18.57288]
[1776457832618,23.22,77373.87,0.0,0.63123,0.00033,18.57288]
[1776457832722,23.22,77364.39,0.0,0.6281,0.00033,18.62162]
[1776457832875,23.22,77364.39,0.0,0.6281,0.00033,18.62162]
[1776457833226,23.22,77364.39,0.0,0.6281,0.00033,18.62162]
[1776457833256,23.22,77364.39,0.0,0.6281,0.00033,18.62162]
[1776457833433,23.22,77364.39,0.0,0.6281,0.00033,18.62162]
[1776457833556,23.22,77364.39,0.0,0.6281,0.00033,18.62162]
[1776457833673,23.22,77363.51,0.0,0.62781,0.00033,18.62606]
[1776457834682,23.22,77355.18,0.0,0.62505,0.00033,18.66785]
[1776457836701,23.22,77352.27,0.0,0.62409,0.00033,18.68221]
[1776457839726,23.22,77347.5,0.0,0.62251,0.00033,18.7055]
[1776457839998,23.22,77347.5,0.0,0.62251,0.00033,18.7055]
[1776457840223,23.22,77347.5,0.0,0.62251,0.00033,18.7055]
[1776457840256,23.22,77347.5,0.0,0.62251,0.00033,18.7055]
[1776457840292,23.22,77347.5,0.0,0.62251,0.00033,18.7055]
[1776457840636,23.22,77347.5,0.0,0.62251,0.00033,18.7055]
[1776457840782,23.22,77347.5,0.0,0.62251,0.00033,18.7055]
[1776457840756,23.22,77347.13,0.0,0.62238,0.00033,18.7073]
[1776457841739,23.22,77336.74,0.0,0.61893,0.00033,18.75703]
[1776457842476,23.22,77336.74,0.0,0.61893,0.00033,18.75703]
[1776457842520,23.22,77336.74,0.0,0.61893,0.00033,18.75703]
[1776457842746,23.22,77329.33,0.0,0.61646,0.00033,18.79166]
[1776457842843,23.22,77329.33,0.0,0.61646,0.00033,18.79166]
[1776457842909,23.22,77329.33,0.0,0.61646,0.00033,18.79166]
[1776457843752,23.22,77318.4,0.0,0.6128,0.00034,18.8414]
[1776457844340,23.22,77318.4,0.0,0.6128,0.00034,18.8414]
[1776457844758,23.22,77311.98,0.0,0.61065,0.00034,18.86987]
[1776457845073,23.22,77311.98,0.0,0.61065,0.00034,18.86987]
[1776457845765,23.22,77307.83,0.0,0.60926,0.00034,18.88797]
[1776457846142,23.22,77307.83,0.0,0.60926,0.00034,18.88797]
[1776457846228,23.22,77307.83,0.0,0.60926,0.00034,18.88797]
[1776457846251,23.22,77307.83,0.0,0.60926,0.00034,18.88797]
[1776457846431,23.22,77307.83,0.0,0.60926,0.00034,18.88797]
[1776457846774,23.21,77305.55,0.0,0.60852,0.00034,18.89752]
[1776457847780,23.21,77301.94,0.0,0.6073,0.00034,18.91298]
[1776457848578,23.21,77301.94,0.0,0.6073,0.00034,18.91298]
[1776457848614,23.21,77301.94,0.0,0.6073,0.00034,18.91298]
[1776457848815,23.21,77299.5,0.0,0.60648,0.00034,18.92331]
[1776457849132,23.21,77299.5,0.0,0.60648,0.00034,18.92331]
[1776457849772,23.21,77299.5,0.0,0.60648,0.00034,18.92331]
[1776457849799,23.21,77282.7,0.0,0.60081,0.00034,18.99249]
[1776457850187,23.21,77282.7,0.0,0.60081,0.00034,18.99249]
[1776457850357,23.21,77282.7,0.0,0.60081,0.00034,18.99249]
[1776457850757,23.21,77282.7,0.0,0.60081,0.00034,18.99249]
[1776457850806,23.21,77265.99,0.0,0.59518,0.00034,19.0572]
[1776457851810,23.21,77265.23,0.0,0.59492,0.00034,19.06005]
[1776457852107,23.21,77265.23,0.0,0.59492,0.00034,19.06005]
[1776457852620,23.2,77266.76,0.0,0.59544,0.00034,19.05426]
[1776457854111,23.2,77266.76,0.0,0.59544,0.00034,19.05425]
[1776457854683,23.2,77266.76,0.0,0.59544,0.00034,19.05425]
[1776457856265,23.2,77264.56,0.0,0.59469,0.00034,19.06254]
[1776457856367,23.2,77263.16,0.0,0.59423,0.00034,19.06761]
[1776457859867,23.19,77260.27,0.0,0.59328,0.00034,19.07801]
[1776457859976,23.19,77260.27,0.0,0.59328,0.00034,19.07801]
[1776457860124,23.19,77260.27,0.0,0.59328,0.00034,19.07801]
[1776457860878,23.19,77260.27,0.0,0.59328,0.00034,19.07801]
[1776457860670,23.19,77255.0,0.0,0.5915,0.00034,19.09711]
[1776457861176,23.19,77255.0,0.0,0.5915,0.00034,19.09711]
[1776457861477,23.19,77255.0,0.0,0.5915,0.00034,19.09711]
[1776457861663,23.19,77255.0,0.0,0.5915,0.00034,19.09711]
[1776457861873,23.18,77225.47,0.0,0.58143,0.00034,19.19798]
[1776457861913,23.18,77225.47,0.0,0.58143,0.00034,19.19798]
[1776457861966,23.18,77225.47,0.0,0.58143,0.00034,19.19798]
[1776457862153,23.18,77225.47,0.0,0.58143,0.00034,19.19798]
[1776457862299,23.18,77225.47,0.0,0.58143,0.00034,19.19798]
[1776457862386,23.18,77206.59,0.0,0.57495,0.00034,19.25614]
[1776457863279,23.18,77206.59,0.0,0.57495,0.00034,19.25614]
[1776457863324,23.18,77206.59,0.0,0.57495,0.00034,19.25614]
[1776457863341,23.18,77206.59,0.0,0.57495,0.00034,19.25614]
[1776457863418,23.18,77206.59,0.0,0.57495,0.00034,19.25614]
[1776457863519,23.17,77212.48,0.0,0.57699,0.00034,19.23833]
[1776457864904,23.16,77200.69,0.0,0.57297,0.00034,19.27279]
[1776457867506,23.14,77206.15,0.0,0.57491,0.00034,19.25636]
[1776457868552,23.14,77195.99,0.0,0.57143,0.00035,19.28541]
[1776457869845,23.13,77193.21,0.0,0.57048,0.00035,19.29299]
[1776457870476,23.12,77188.29,0.0,0.5688,0.00035,19.30629]
[1776457871961,23.12,77183.14,0.0,0.56703,0.00035,19.31984]
[1776457874913,23.11,77181.61,0.0,0.56653,0.00035,19.3236]
[1776457874930,23.11,77181.61,0.0,0.56653,0.00035,19.3236]
[1776457875801,23.11,77185.33,0.0,0.56782,0.00035,19.31381]
[1776457876762,23.09,77176.16,0.0,0.56468,0.00035,19.33728]
[1776457877799,23.08,77173.05,0.0,0.56363,0.00035,19.34482]
[1776457878523,23.08,77173.05,0.0,0.56363,0.00035,19.34482]
[1776457878567,23.08,77173.05,0.0,0.56363,0.00035,19.34482]
[1776457878609,23.08,77175.76,0.0,0.56457,0.00035,19.33804]
[1776457880018,23.06,77181.0,0.0,0.56645,0.00035,19.32415]
[1776457881786,23.05,77185.63,0.0,0.56808,0.00035,19.31173]
[1776457886313,23.02,77189.22,0.0,0.56941,0.00035,19.30133]
[1776457891242,23.0,77185.98,0.0,0.56834,0.00035,19.30504]
[1776457893105,23.0,77172.65,0.0,0.56369,0.00035,19.3397]
[1776457894112,23.0,77172.65,0.0,0.5637,0.00035,19.33963]
[1776457895964,23.0,77175.97,0.0,0.56486,0.00035,19.33126]
[1776457896383,23.0,77179.04,0.0,0.56593,0.00035,19.32338]
[1776457897834,23.0,77179.04,0.0,0.56593,0.00035,19.32338]
[1776457898141,23.0,77180.85,0.0,0.56656,0.00035,19.31865]
[1776457899146,23.0,77177.01,0.0,0.56522,0.00035,19.32858]
[1776457900434,23.0,77173.04,0.0,0.56384,0.00035,19.33863]
[1776457905190,22.99,77176.81,0.0,0.56517,0.00035,19.32896]
[1776457906453,22.99,77180.2,0.0,0.56635,0.00035,19.32018]
[1776457908341,22.99,77180.2,0.0,0.56635,0.00035,19.32018]
[1776457908708,22.99,77182.51,0.0,0.56716,0.00035,19.31409]
[1776457913775,22.99,77181.8,0.0,0.56692,0.00035,19.31591]
[1776457916511,22.99,77182.29,0.0,0.56709,0.00035,19.31458]
[1776457916763,22.99,77182.67,0.0,0.56723,0.00035,19.31356]
[1776457921847,22.98,77182.69,0.0,0.56724,0.00035,19.31345]
[1776457926870,22.98,77181.28,0.0,0.56676,0.00035,19.31709]
[1776457931900,22.98,77181.8,0.0,0.56695,0.00035,19.31564]
[1776457936972,22.97,77180.55,0.0,0.56652,0.00035,19.31886]
[1776457938212,22.97,77184.03,0.0,0.56774,0.00035,19.30963]
[1776457942980,22.97,77180.14,0.0,0.56639,0.00035,19.31985]
[1776457947812,22.97,77179.65,0.0,0.56622,0.00035,19.32109]
[1776457947837,22.97,77178.23,0.0,0.56573,0.00035,19.32477]
[1776457949774,22.97,77172.79,0.0,0.56383,0.00035,19.33861]
[1776457950152,22.97,77172.79,0.0,0.56383,0.00035,19.33861]
[1776457950514,22.96,77172.79,0.0,0.56384,0.00035,19.33854]
[1776457955544,22.94,77175.97,0.0,0.56502,0.00035,19.32541]
[1776457959569,22.93,77171.58,0.0,0.56351,0.00035,19.33627]
[1776457964605,22.93,77172.62,0.0,0.56388,0.00035,19.33363]
[1776457966874,22.93,77177.55,0.0,0.56561,0.00035,19.32105]
[1776457968633,22.92,77182.8,0.0,0.56747,0.00035,19.30703]
[1776457970478,22.92,77185.67,0.0,0.56848,0.00035,19.2993]
[1776457970940,22.92,77190.5,0.0,0.57017,0.00035,19.28602]
[1776457971444,22.92,77190.5,0.0,0.57017,0.00035,19.28602]
[1776457971654,22.92,77190.5,0.0,0.57017,0.00035,19.28602]
[1776457973742,22.91,77192.22,0.0,0.57077,0.00035,19.2812]
[1776457973776,22.91,77200.34,0.0,0.5736,0.00035,19.25792]
[1776457974144,22.91,77200.34,0.0,0.5736,0.00035,19.25792]
[1776457974221,22.91,77200.34,0.0,0.5736,0.00035,19.25792]
[1776457974337,22.91,77200.34,0.0,0.5736,0.00035,19.25792]
[1776457974402,22.91,77200.34,0.0,0.5736,0.00035,19.25792]
[1776457974683,22.91,77200.34,0.0,0.5736,0.00035,19.25792]
[1776457975861,22.91,77200.34,0.0,0.5736,0.00035,19.25792]
[1776457975682,22.91,77207.08,0.0,0.57595,0.00035,19.23781]
[1776457976945,22.91,77212.25,0.0,0.57775,0.00035,19.22197]
[1776457978906,22.91,77212.25,0.0,0.57775,0.00035,19.22196]
[1776457979910,22.91,77211.16,0.0,0.57738,0.00035,19.22531]
[1776457983904,22.91,77215.4,0.0,0.57885,0.00035,19.21207]
[1776457986908,22.91,77218.88,0.0,0.58007,0.00035,19.20099]
[1776457991950,22.91,77219.65,0.0,0.58034,0.00035,19.19845]
[1776457995165,22.9,77223.21,0.0,0.58158,0.00035,19.18685]
[1776457997981,22.9,77218.05,0.0,0.5798,0.00035,19.20345]
[1776458003066,22.9,77217.84,0.0,0.57974,0.00035,19.20401]
[1776458003958,22.9,77222.27,0.0,0.58128,0.00035,19.18972]
[1776458006968,22.9,77226.67,0.0,0.58281,0.00035,19.17522]
[1776458010938,22.9,77215.85,0.0,0.57906,0.00035,19.2102]
[1776458011986,22.9,77211.39,0.0,0.57752,0.00035,19.21947]
[1776458012944,22.9,77211.39,0.0,0.57752,0.00035,19.21945]
[1776458013219,22.9,77211.39,0.0,0.57752,0.00035,19.21945]
[1776458013958,22.9,77209.01,0.0,0.57669,0.00035,19.22677]
[1776458014958,22.89,77199.45,0.0,0.57336,0.00035,19.25534]
[1776458015968,22.89,77203.8,0.0,0.57488,0.00035,19.24249]
[1776458017992,22.89,77209.29,0.0,0.57679,0.00035,19.22589]
[1776458019001,22.89,77213.17,0.0,0.57815,0.00035,19.21388]
[1776458022801,22.89,77215.78,0.0,0.57906,0.00035,19.20564]
[1776458023011,22.89,77216.43,0.0,0.57929,0.00035,19.20356]
[1776458024653,22.89,77221.84,0.0,0.58117,0.00035,19.18615]
[1776458027148,22.89,77226.99,0.0,0.58296,0.00035,19.1692]
[1776458033089,22.89,77228.03,0.0,0.58333,0.00035,19.16567]
[1776458036106,22.89,77231.52,0.0,0.58455,0.00035,19.1539]
[1776458039440,22.88,77234.88,0.0,0.58572,0.00035,19.14234]
[1776458045170,22.88,77234.59,0.0,0.58563,0.00035,19.14325]
[1776458050204,22.88,77234.75,0.0,0.58569,0.00035,19.14264]
[1776458056247,22.88,77235.2,0.0,0.58585,0.00035,19.14101]
[1776458061547,22.88,77236.35,0.0,0.58626,0.00035,19.13698]
[1776458067579,22.87,77236.2,0.0,0.58621,0.00035,19.13743]
[1776458074372,22.87,77236.55,0.0,0.58636,0.00035,19.13143]
[1776458079898,22.87,77235.14,0.0,0.58587,0.00035,19.13625]
[1776458082579,22.87,77235.55,0.0,0.58602,0.00035,19.13481]
[1776458083000,22.87,77235.55,0.0,0.58602,0.00035,19.13477]
[1776458084015,22.87,77229.84,0.0,0.58404,0.00035,19.15421]
[1776458089313,22.87,77230.78,0.0,0.58438,0.00035,19.15098]
[1776458094331,22.86,77231.3,0.0,0.58457,0.00035,19.14913]
[1776458097075,22.86,77225.05,0.0,0.5824,0.00035,19.17002]
[1776458098046,22.86,77215.71,0.0,0.57915,0.00035,19.20023]
[1776458099115,22.86,77215.71,0.0,0.57915,0.00035,19.20023]
[1776458100082,22.86,77210.74,0.0,0.57744,0.00035,19.21559]
[1776458102836,22.85,77196.04,0.0,0.57231,0.00035,19.25947]
[1776458103303,22.85,77196.04,0.0,0.57231,0.00035,19.25947]
[1776458103398,22.85,77196.04,0.0,0.57231,0.00035,19.25947]
[1776458103751,22.85,77196.04,0.0,0.57231,0.00035,19.25947]
[1776458103821,22.85,77196.04,0.0,0.57231,0.00035,19.25947]
[1776458103916,22.85,77181.62,0.0,0.56726,0.00035,19.29944]
[1776458104160,22.85,77181.62,0.0,0.56726,0.00035,19.29944]
[1776458104206,22.85,77181.62,0.0,0.56726,0.00035,19.29944]
[1776458104255,22.85,77181.62,0.0,0.56726,0.00035,19.29944]
[1776458104297,22.85,77181.62,0.0,0.56726,0.00035,19.29944]
[1776458104357,22.85,77181.62,0.0,0.56726,0.00035,19.29944]
[1776458104588,22.85,77181.62,0.0,0.56726,0.00035,19.29946]
[1776458105595,22.85,77182.58,0.0,0.56759,0.00035,19.29688]
[1776458107658,22.85,77180.8,0.0,0.56697,0.00035,19.30162]
[1776458107742,22.85,77180.8,0.0,0.56697,0.00035,19.30162]
[1776458107856,22.85,77180.8,0.0,0.56697,0.00035,19.30162]
[1776458107862,22.85,77183.43,0.0,0.56789,0.00035,19.29459]
[1776458109624,22.85,77187.83,0.0,0.56944,0.00035,19.28258]
[1776458110632,22.85,77192.06,0.0,0.57092,0.00035,19.27077]
[1776458111817,22.85,77192.06,0.0,0.57092,0.00035,19.27077]
[1776458111892,22.85,77191.91,0.0,0.57087,0.00035,19.27119]
[1776458117932,22.85,77191.65,0.0,0.57078,0.00035,19.27184]
[1776458124730,22.84,77190.99,0.0,0.57059,0.00035,19.27342]
[1776458129766,22.82,77189.45,0.0,0.5701,0.00035,19.27726]
[1776458134798,22.8,77187.99,0.0,0.56964,0.00035,19.2763]
[1776458139833,22.8,77186.98,0.0,0.56929,0.00035,19.27906]
[1776458144869,22.8,77183.98,0.0,0.56824,0.00035,19.28724]
[1776458147261,22.8,77183.74,0.0,0.56816,0.00035,19.28787]
[1776458148068,22.8,77176.11,0.0,0.56548,0.00035,19.30812]
[1776458149263,22.8,77173.1,0.0,0.56442,0.00035,19.31587]
[1776458150009,22.8,77173.31,0.0,0.56449,0.00035,19.31533]
[1776458155043,22.8,77174.06,0.0,0.56476,0.00035,19.31341]
[1776458157036,22.8,77179.56,0.0,0.5667,0.00035,19.29901]
[1776458158642,22.8,77182.63,0.0,0.56778,0.00035,19.29081]
[1776458159044,22.8,77190.48,0.0,0.57054,0.00035,19.26919]
[1776458160017,22.8,77196.41,0.0,0.57262,0.00035,19.25224]
[1776458161381,22.8,77196.41,0.0,0.57262,0.00035,19.25222]
[1776458166415,22.79,77195.71,0.0,0.57238,0.00035,19.25423]
[1776458167518,22.79,77195.46,0.0,0.57229,0.00035,19.25496]
[1776458167594,22.79,77195.46,0.0,0.57229,0.00035,19.25496]
[1776458168041,22.79,77195.46,0.0,0.57229,0.00035,19.25496]
[1776458168560,22.79,77195.46,0.0,0.57229,0.00035,19.25496]
[1776458168631,22.79,77195.46,0.0,0.57229,0.00035,19.25496]
[1776458168722,22.79,77195.46,0.0,0.57229,0.00035,19.25496]
[1776458168782,22.79,77195.46,0.0,0.57229,0.00035,19.25496]
[1776458168928,22.79,77195.46,0.0,0.57229,0.00035,19.25496]
[1776458168965,22.79,77195.46,0.0,0.57229,0.00035,19.25496]
[1776458169132,22.79,77195.46,0.0,0.57229,0.00035,19.25496]
[1776458169145,22.79,77203.99,0.0,0.57528,0.00035,19.22977]
[1776458169215,22.79,77203.99,0.0,0.57528,0.00035,19.22977]
[1776458169344,22.79,77203.99,0.0,0.57528,0.00035,19.22977]
[1776458169424,22.79,77203.99,0.0,0.57528,0.00035,19.22977]
[1776458169561,22.79,77203.99,0.0,0.57528,0.00035,19.22977]
[1776458169606,22.79,77203.99,0.0,0.57528,0.00035,19.22977]
[1776458169762,22.79,77203.99,0.0,0.57528,0.00035,19.22977]
[1776458170045,22.79,77203.99,0.0,0.57528,0.00035,19.22977]
[1776458170298,22.79,77203.99,0.0,0.57528,0.00035,19.22977]
[1776458171052,22.79,77205.7,0.0,0.57588,0.00035,19.22456]
[1776458175080,22.79,77202.1,0.0,0.57463,0.00035,19.23537]
[1776458177320,22.79,77199.93,0.0,0.57387,0.00035,19.2418]
[1776458178101,22.79,77199.45,0.0,0.5737,0.00035,19.24321]
[1776458183103,22.79,77201.52,0.0,0.57443,0.00035,19.23706]
[1776458185158,22.79,77192.95,0.0,0.57142,0.00035,19.26205]
[1776458185813,22.79,77192.95,0.0,0.57142,0.00035,19.26205]
[1776458186160,22.79,77187.33,0.0,0.56945,0.00035,19.27784]
[1776458191160,22.79,77187.25,0.0,0.56942,0.00035,19.27805]
[1776458196398,22.79,77186.83,0.0,0.56929,0.00035,19.27454]
[1776458199020,22.79,77190.49,0.0,0.57057,0.00035,19.26433]
[1776458204116,22.79,77191.15,0.0,0.57081,0.00035,19.26244]
[1776458209130,22.79,77189.01,0.0,0.57006,0.00035,19.26843]
[1776458214172,22.79,77189.12,0.0,0.5701,0.00035,19.26814]
[1776458219204,22.79,77187.85,0.0,0.56965,0.00035,19.27169]
[1776458220110,22.79,77181.27,0.0,0.56733,0.00035,19.28963]
[1776458222065,22.79,77185.89,0.0,0.56896,0.00035,19.27709]
[1776458227104,22.79,77188.08,0.0,0.56973,0.00035,19.27104]
[1776458232105,22.79,77188.6,0.0,0.56991,0.00035,19.26961]
[1776458237155,22.79,77190.02,0.0,0.57041,0.00035,19.26561]
[1776458238219,22.79,77194.07,0.0,0.57184,0.00035,19.25411]
[1776458238713,22.79,77194.07,0.0,0.57184,0.00035,19.25411]
[1776458239231,22.79,77196.59,0.0,0.57272,0.00035,19.24683]
[1776458240013,22.79,77196.59,0.0,0.57272,0.00035,19.24683]
[1776458240092,22.79,77204.1,0.0,0.57535,0.00035,19.22458]
[1776458241219,22.79,77209.03,0.0,0.57708,0.00035,19.20951]
[1776458246225,22.79,77212.18,0.0,0.57819,0.00035,19.19969]
[1776458251344,22.79,77211.23,0.0,0.57788,0.00035,19.19792]
[1776458256365,22.78,77212.75,0.0,0.57842,0.00035,19.19308]
[1776458260002,22.78,77217.29,0.0,0.58001,0.00035,19.1786]
[1776458264189,22.78,77221.44,0.0,0.58146,0.00035,19.1651]
[1776458267226,22.78,77224.75,0.0,0.58262,0.00035,19.15413]
[1776458272325,22.78,77223.68,0.0,0.58225,0.00035,19.15766]
[1776458277331,22.78,77226.79,0.0,0.58333,0.00035,19.1473]
[1776458282388,22.78,77227.91,0.0,0.58372,0.00035,19.14355]
[1776458283199,22.78,77231.73,0.0,0.58506,0.00035,19.13055]
[1776458286224,22.78,77236.05,0.0,0.58656,0.00035,19.11559]
[1776458288282,22.78,77240.97,0.0,0.58828,0.00035,19.09822]
[1776458289471,22.78,77240.99,0.0,0.58828,0.00035,19.09815]
[1776458291077,22.78,77240.99,0.0,0.58828,0.00035,19.09815]
[1776458291164,22.78,77240.99,0.0,0.58828,0.00035,19.09815]
[1776458291183,22.78,77240.68,0.0,0.58818,0.00035,19.09926]
[1776458297960,22.78,77236.9,0.0,0.58687,0.00035,19.11254]
[1776458302992,22.78,77236.69,0.0,0.5868,0.00035,19.11322]
[1776458308150,22.77,77236.79,0.0,0.58684,0.00035,19.11283]
[1776458309287,22.77,77229.16,0.0,0.58418,0.00035,19.13913]
[1776458310154,22.77,77229.16,0.0,0.58418,0.00035,19.13913]
[1776458310256,22.77,77229.31,0.0,0.58423,0.00035,19.13862]
[1776458316037,22.77,77229.06,0.0,0.58416,0.00035,19.13475]
[1776458321152,22.77,77228.85,0.0,0.58409,0.00035,19.13544]
[1776458321288,22.77,77228.85,0.0,0.58409,0.00035,19.13544]
[1776458322125,22.77,77227.53,0.0,0.58363,0.00035,19.13991]
[1776458327160,22.77,77227.46,0.0,0.58361,0.00035,19.14013]
[1776458331313,22.77,77218.18,0.0,0.58036,0.00035,19.17076]
[1776458337237,22.77,77219.88,0.0,0.58096,0.00035,19.16519]
[1776458339246,22.77,77223.15,0.0,0.58211,0.00035,19.15445]
[1776458341780,22.77,77225.12,0.0,0.5828,0.00035,19.1479]
[1776458341810,22.77,77225.12,0.0,0.5828,0.00035,19.1479]
[1776458341853,22.77,77225.12,0.0,0.5828,0.00035,19.1479]
[1776458342266,22.77,77225.12,0.0,0.5828,0.00035,19.1479]
[1776458343273,22.77,77228.97,0.0,0.58414,0.00035,19.13493]
[1776458344280,22.77,77233.21,0.0,0.58562,0.00035,19.12041]
[1776458349705,22.77,77236.31,0.0,0.5867,0.00035,19.10963]
[1776458355358,22.77,77237.9,0.0,0.58725,0.00035,19.1041]
[1776458361401,22.77,77237.53,0.0,0.58712,0.00035,19.10542]
[1776458367444,22.77,77237.15,0.0,0.58699,0.00035,19.10677]
[1776458374492,22.77,77236.22,0.0,0.58669,0.00035,19.10529]
[1776458379782,22.77,77236.21,0.0,0.58669,0.00035,19.1053]
[1776458381747,22.77,77228.34,0.0,0.58394,0.00035,19.1324]
[1776458383556,22.77,77227.13,0.0,0.58352,0.00035,19.13647]
[1776458385281,22.77,77232.61,0.0,0.58543,0.00035,19.11778]
[1776458390607,22.77,77232.85,0.0,0.58552,0.00035,19.11691]
[1776458395181,22.77,77232.65,0.0,0.58545,0.00035,19.11757]
[1776458395390,22.77,77239.72,0.0,0.58792,0.00035,19.09282]
[1776458396093,22.77,77239.72,0.0,0.58792,0.00035,19.09282]
[1776458396114,22.77,77239.72,0.0,0.58792,0.00035,19.09282]
[1776458396144,22.77,77239.72,0.0,0.58792,0.00035,19.09282]
[1776458396216,22.77,77242.9,0.0,0.58903,0.00035,19.08143]
[1776458396601,22.77,77242.9,0.0,0.58903,0.00035,19.08143]
[1776458396628,22.77,77242.9,0.0,0.58903,0.00035,19.08143]
[1776458396730,22.77,77250.03,0.0,0.59151,0.00035,19.05539]
[1776458397672,22.77,77255.36,0.0,0.59337,0.00035,19.03543]
[1776458401831,22.77,77253.81,0.0,0.59283,0.00035,19.04124]
[1776458405921,22.77,77252.04,0.0,0.59222,0.00035,19.04784]
[1776458406419,22.76,77252.75,0.0,0.59247,0.00035,19.04517]
[1776458411429,22.76,77254.89,0.0,0.59321,0.00035,19.03709]
[1776458416470,22.76,77253.19,0.0,0.59263,0.00035,19.04345]
[1776458421480,22.76,77254.49,0.0,0.59308,0.00035,19.03853]
[1776458423330,22.76,77258.56,0.0,0.59449,0.00035,19.02307]
[1776458428362,22.76,77256.49,0.0,0.59378,0.00035,19.03089]
[1776458433393,22.76,77254.03,0.0,0.59295,0.00035,19.0354]
[1776458438422,22.76,77248.01,0.0,0.59086,0.00035,19.05774]
[1776458443442,22.76,77246.05,0.0,0.59018,0.00035,19.06491]
[1776458448442,22.76,77245.83,0.0,0.59011,0.00035,19.06569]
[1776458453731,22.76,77245.54,0.0,0.59001,0.00035,19.06674]
[1776458458769,22.76,77246.06,0.0,0.59019,0.00035,19.06485]
[1776458460525,22.76,77242.5,0.0,0.58895,0.00035,19.07774]
[1776458461364,22.76,77239.22,0.0,0.5878,0.00035,19.08945]
[1776458462359,22.76,77234.62,0.0,0.5862,0.00035,19.10561]
[1776458467402,22.76,77234.58,0.0,0.58619,0.00035,19.10569]
[1776458468042,22.75,77233.66,0.0,0.58587,0.00035,19.10888]
[1776458468438,22.75,77231.45,0.0,0.5851,0.00035,19.1165]
[1776458473487,22.76,77228.89,0.0,0.5842,0.00035,19.12529]
[1776458478491,22.76,77231.47,0.0,0.5851,0.00035,19.11652]
[1776458480506,22.76,77234.71,0.0,0.58622,0.00035,19.10537]
[1776458482370,22.76,77241.55,0.0,0.58861,0.00035,19.08123]
[1776458486379,22.76,77244.55,0.0,0.58965,0.00035,19.07043]
[1776458488351,22.76,77246.59,0.0,0.59036,0.00035,19.063]
[1776458488463,22.76,77249.16,0.0,0.59126,0.00035,19.05356]
[1776458493493,22.76,77250.09,0.0,0.5916,0.00035,19.04543]
[1776458494440,22.76,77253.75,0.0,0.59287,0.00035,19.03175]
[1776458497442,22.76,77257.88,0.0,0.59431,0.00035,19.01609]
[1776458498451,22.76,77261.74,0.0,0.59565,0.00035,19.00124]
[1776458503462,22.76,77261.55,0.0,0.59558,0.00035,19.00203]
[1776458504583,22.76,77259.64,0.0,0.59492,0.00035,19.00941]
[1776458504629,22.76,77259.64,0.0,0.59492,0.00035,19.00941]
[1776458504641,22.76,77259.64,0.0,0.59492,0.00035,19.00941]
[1776458504702,22.76,77259.64,0.0,0.59492,0.00035,19.00941]
[1776458505415,22.76,77259.64,0.0,0.59491,0.00035,19.00942]
[1776458510452,22.76,77259.31,0.0,0.5948,0.00035,19.01072]
[1776458515486,22.76,77259.97,0.0,0.59503,0.00035,19.00813]
[1776458516492,22.76,77264.88,0.0,0.59674,0.00035,18.98904]
[1776458519515,22.76,77269.56,0.0,0.59836,0.00035,18.97051]
[1776458520520,22.76,77263.88,0.0,0.59639,0.00035,18.99292]
[1776458521537,22.76,77253.75,0.0,0.59288,0.00035,19.03172]
[1776458522269,22.76,77253.75,0.0,0.59288,0.00035,19.03172]
[1776458522537,22.76,77245.84,0.0,0.59012,0.00035,19.061]
[1776458524548,22.76,77241.06,0.0,0.58846,0.00035,19.07824]
[1776458525262,22.76,77241.06,0.0,0.58846,0.00035,19.07824]
[1776458525555,22.76,77240.36,0.0,0.58822,0.00035,19.08074]
[1776458526559,22.76,77236.47,0.0,0.58686,0.00035,19.09451]
[1776458526618,22.76,77236.47,0.0,0.58686,0.00035,19.09451]
[1776458526665,22.76,77236.47,0.0,0.58686,0.00035,19.09451]
[1776458526691,22.76,77236.47,0.0,0.58686,0.00035,19.09451]
[1776458527504,22.76,77232.3,0.0,0.5854,0.00035,19.10901]
[1776458527850,22.76,77232.3,0.0,0.5854,0.00035,19.10901]
[1776458527903,22.76,77232.3,0.0,0.5854,0.00035,19.10901]
[1776458527956,22.76,77232.3,0.0,0.5854,0.00035,19.10901]
[1776458527988,22.76,77232.3,0.0,0.5854,0.00035,19.10901]
[1776458528020,22.76,77232.3,0.0,0.5854,0.00035,19.10901]
[1776458528083,22.76,77232.3,0.0,0.5854,0.00035,19.10901]
[1776458528232,22.76,77232.3,0.0,0.5854,0.00035,19.10901]
[1776458528303,22.76,77232.3,0.0,0.5854,0.00035,19.10901]
[1776458528430,22.76,77232.3,0.0,0.5854,0.00035,19.10901]
[1776458528480,22.76,77232.3,0.0,0.5854,0.00035,19.10901]
[1776458528518,22.76,77206.17,0.0,0.57625,0.00035,19.19407]
[1776458528629,22.76,77206.17,0.0,0.57625,0.00035,19.19407]
[1776458528685,22.76,77206.17,0.0,0.57625,0.00035,19.19407]
[1776458528858,22.76,77206.17,0.0,0.57625,0.00035,19.19407]
[1776458528922,22.76,77206.17,0.0,0.57625,0.00035,19.19407]
[1776458529106,22.76,77206.17,0.0,0.57625,0.00035,19.19407]
[1776458529176,22.76,77206.17,0.0,0.57625,0.00035,19.19407]
[1776458529309,22.76,77206.17,0.0,0.57625,0.00035,19.19407]
[1776458529357,22.76,77195.53,0.0,0.57251,0.00035,19.22579]
[1776458529797,22.76,77195.53,0.0,0.57251,0.00035,19.22579]
[1776458529828,22.76,77195.53,0.0,0.57251,0.00035,19.22579]
[1776458530216,22.76,77195.53,0.0,0.57251,0.00035,19.22579]
[1776458530314,22.76,77197.64,0.0,0.57325,0.00035,19.21963]
[1776458531945,22.76,77201.72,0.0,0.57469,0.00035,19.20752]
[1776458534601,22.76,77202.15,0.0,0.57484,0.00035,19.20621]
[1776458535431,22.76,77201.81,0.0,0.57472,0.00035,19.20721]
[1776458540475,22.75,77199.73,0.0,0.574,0.00035,19.21334]
[1776458542634,22.75,77203.59,0.0,0.57536,0.00035,19.20172]
[1776458546911,22.75,77207.89,0.0,0.57688,0.00035,19.18853]
[1776458551979,22.75,77210.82,0.0,0.57793,0.00035,19.17466]
[1776458554380,22.75,77215.11,0.0,0.57944,0.00035,19.16106]
[1776458559487,22.75,77217.6,0.0,0.58032,0.00035,19.15301]
[1776458564531,22.75,77217.59,0.0,0.58032,0.00035,19.153]
[1776458569532,22.74,77218.49,0.0,0.58064,0.00035,19.15002]
[1776458574647,22.74,77217.35,0.0,0.58024,0.00035,19.15366]
[1776458579690,22.74,77217.86,0.0,0.58043,0.00035,19.15195]
[1776458584566,22.74,77211.97,0.0,0.57836,0.00035,19.17077]
[1776458587286,22.74,77215.81,0.0,0.57971,0.00035,19.15859]
[1776458592316,22.74,77218.55,0.0,0.58066,0.00035,19.14977]
[1776458597341,22.74,77216.45,0.0,0.57993,0.00035,19.15656]
[1776458600478,22.74,77216.42,0.0,0.57991,0.00035,19.15669]
[1776458600579,22.74,77218.16,0.0,0.58052,0.00035,19.15107]
[1776458600721,22.74,77218.16,0.0,0.58052,0.00035,19.15107]
[1776458600723,22.74,77218.16,0.0,0.58052,0.00035,19.15107]
[1776458600816,22.74,77218.16,0.0,0.58052,0.00035,19.15107]
[1776458601247,22.74,77218.16,0.0,0.58052,0.00035,19.15107]
[1776458601277,22.74,77218.16,0.0,0.58052,0.00035,19.15107]
[1776458601437,22.74,77218.16,0.0,0.58052,0.00035,19.15107]
[1776458601491,22.74,77218.16,0.0,0.58052,0.00035,19.15107]
[1776458601563,22.74,77218.16,0.0,0.58052,0.00035,19.15107]
[1776458601539,22.74,77228.25,0.0,0.58406,0.00035,19.11756]
[1776458601673,22.74,77228.25,0.0,0.58406,0.00035,19.11756]
[1776458601732,22.74,77228.25,0.0,0.58406,0.00035,19.11756]
[1776458601846,22.74,77228.25,0.0,0.58406,0.00035,19.11756]
[1776458601883,22.74,77228.25,0.0,0.58406,0.00035,19.11756]
[1776458602047,22.74,77228.25,0.0,0.58406,0.00035,19.11756]
[1776458602092,22.74,77228.25,0.0,0.58406,0.00035,19.11756]
[1776458602282,22.74,77228.25,0.0,0.58406,0.00035,19.11756]
[1776458602332,22.74,77228.25,0.0,0.58406,0.00035,19.11756]
[1776458602489,22.74,77228.25,0.0,0.58406,0.00035,19.11756]
[1776458602545,22.74,77228.25,0.0,0.58406,0.00035,19.11756]
[1776458602587,22.74,77233.41,0.0,0.58587,0.00035,19.09984]
[1776458602691,22.74,77233.41,0.0,0.58587,0.00035,19.09984]
[1776458602971,22.74,77233.41,0.0,0.58587,0.00035,19.09984]
[1776458603153,22.74,77233.41,0.0,0.58587,0.00035,19.09984]
[1776458603217,22.74,77233.41,0.0,0.58587,0.00035,19.09984]
[1776458603262,22.74,77233.41,0.0,0.58587,0.00035,19.09984]
[1776458603341,22.74,77233.41,0.0,0.58587,0.00035,19.09984]
[1776458603386,22.74,77233.41,0.0,0.58587,0.00035,19.09984]
[1776458603396,22.74,77233.41,0.0,0.58587,0.00035,19.09984]
[1776458603406,22.74,77233.41,0.0,0.58587,0.00035,19.09984]
[1776458603427,22.74,77233.41,0.0,0.58587,0.00035,19.09984]
[1776458603627,22.74,77233.41,0.0,0.58587,0.00035,19.09984]
[1776458603465,22.74,77236.32,0.0,0.58688,0.00035,19.08968]
[1776458603656,22.74,77236.32,0.0,0.58688,0.00035,19.08968]
[1776458603664,22.74,77236.32,0.0,0.58688,0.00035,19.08968]
[1776458603694,22.74,77236.32,0.0,0.58688,0.00035,19.08968]
[1776458603792,22.74,77236.32,0.0,0.58688,0.00035,19.08968]
[1776458603841,22.74,77236.32,0.0,0.58688,0.00035,19.08968]
[1776458603851,22.74,77236.32,0.0,0.58688,0.00035,19.08968]
[1776458603927,22.74,77236.32,0.0,0.58688,0.00035,19.08968]
[1776458604132,22.74,77236.32,0.0,0.58688,0.00035,19.08968]
[1776458604172,22.74,77236.32,0.0,0.58688,0.00035,19.08968]
[1776458604234,22.74,77239.74,0.0,0.58808,0.00035,19.07758]
[1776458605752,22.74,77239.74,0.0,0.58808,0.00035,19.07759]
[1776458606249,22.74,77239.97,0.0,0.58816,0.00035,19.07679]
[1776458608537,22.74,77244.39,0.0,0.5897,0.00035,19.06092]
[1776458608917,22.74,77244.39,0.0,0.5897,0.00035,19.06092]
[1776458608986,22.74,77244.39,0.0,0.5897,0.00035,19.06092]
[1776458609097,22.74,77244.39,0.0,0.5897,0.00035,19.06092]
[1776458609160,22.74,77244.39,0.0,0.5897,0.00035,19.06092]
[1776458609308,22.74,77244.39,0.0,0.5897,0.00035,19.06092]
[1776458609374,22.74,77244.39,0.0,0.5897,0.00035,19.06092]
[1776458609506,22.74,77244.39,0.0,0.5897,0.00035,19.06092]
[1776458609512,22.74,77260.41,0.0,0.59527,0.00035,19.00093]
[1776458610403,22.74,77268.08,0.0,0.59793,0.00035,18.97089]
[1776458610684,22.74,77268.08,0.0,0.59793,0.00035,18.97089]
[1776458611580,22.75,77267.72,0.0,0.59782,0.00035,18.96767]
[1776458613531,22.75,77263.39,0.0,0.59631,0.00035,18.98482]
[1776458616553,22.75,77267.41,0.0,0.59769,0.00035,18.96914]
[1776458618489,22.75,77266.83,0.0,0.59749,0.00035,18.97143]
[1776458618527,22.75,77266.83,0.0,0.59749,0.00035,18.97143]
[1776458618550,22.75,77266.83,0.0,0.59749,0.00035,18.97143]
[1776458618613,22.75,77266.83,0.0,0.59749,0.00035,18.97143]
[1776458618561,22.75,77267.33,0.0,0.59766,0.00035,18.9695]
[1776458623563,22.76,77271.94,0.0,0.59924,0.00035,18.95134]
[1776458627844,22.76,77270.4,0.0,0.59869,0.00035,18.95769]
[1776458628436,22.76,77269.38,0.0,0.59834,0.00035,18.96176]
[1776458633489,22.76,77267.39,0.0,0.59764,0.00035,18.96982]
[1776458638774,22.77,77267.29,0.0,0.59758,0.00035,18.97046]
[1776458641704,22.77,77270.6,0.0,0.59871,0.00035,18.95748]
[1776458646995,22.78,77272.19,0.0,0.59924,0.00035,18.95141]
[1776458653479,22.79,77275.15,0.0,0.60023,0.00035,18.93985]
[1776458658514,22.79,77275.36,0.0,0.60027,0.00035,18.93942]
[1776458663558,22.8,77276.41,0.0,0.6006,0.00035,18.9355]
[1776458665563,22.81,77268.77,0.0,0.59791,0.00035,18.96683]
[1776458667708,22.84,77265.33,0.0,0.59663,0.00035,18.98143]
[1776458672796,22.85,77262.53,0.0,0.59563,0.00035,18.98823]
[1776458675774,22.86,77259.06,0.0,0.59441,0.00035,19.00169]
[1776458676489,22.86,77259.06,0.0,0.59441,0.00035,19.00169]
[1776458676664,22.87,77258.91,0.0,0.59432,0.00035,19.00278]
[1776458681691,22.87,77256.68,0.0,0.59353,0.00035,19.0114]
[1776458686711,22.88,77254.69,0.0,0.59282,0.00035,19.01909]
[1776458691719,22.88,77254.54,0.0,0.59275,0.00035,19.01985]
[1776458696870,22.89,77254.98,0.0,0.59288,0.00035,19.01849]
[1776458700238,22.89,77254.48,0.0,0.5927,0.00035,19.02045]
[1776458700657,22.89,77253.37,0.0,0.59231,0.00035,19.02463]
[1776458701691,22.89,77247.95,0.0,0.59043,0.00035,19.04462]
[1776458702676,22.89,77238.99,0.0,0.58732,0.00035,19.07663]
[1776458703440,22.89,77238.99,0.0,0.58732,0.00035,19.07663]
[1776458703507,22.89,77238.99,0.0,0.58732,0.00035,19.07663]
[1776458703596,22.89,77238.06,0.0,0.587,0.00035,19.07988]
[1776458704856,22.89,77231.92,0.0,0.58486,0.00035,19.1011]
[1776458706117,22.89,77231.92,0.0,0.58486,0.00035,19.1011]
[1776458706218,22.9,77230.8,0.0,0.58447,0.00035,19.10494]
[1776458712240,22.9,77231.67,0.0,0.58475,0.00035,19.10216]
[1776458717946,22.9,77234.93,0.0,0.58587,0.00035,19.09113]
[1776458722981,22.91,77233.0,0.0,0.5852,0.00035,19.09783]
[1776458728022,22.91,77234.92,0.0,0.58585,0.00035,19.09133]
[1776458733055,22.91,77232.61,0.0,0.58506,0.00035,19.09462]
[1776458738007,22.91,77232.69,0.0,0.58508,0.00035,19.09442]
[1776458738057,22.91,77232.69,0.0,0.58508,0.00035,19.09442]
[1776458738105,22.91,77232.69,0.0,0.58508,0.00035,19.09442]
[1776458738108,22.91,77226.18,0.0,0.58282,0.00035,19.11635]
[1776458740432,22.92,77217.66,0.0,0.57984,0.00035,19.14412]
[1776458742196,22.92,77217.66,0.0,0.57984,0.00035,19.14414]
[1776458742685,22.92,77216.48,0.0,0.57943,0.00035,19.14793]
[1776458747702,22.92,77216.19,0.0,0.57932,0.00035,19.14893]
[1776458750996,22.92,77219.88,0.0,0.5806,0.00035,19.13719]
[1776458752783,22.92,77225.14,0.0,0.58243,0.00035,19.12006]
[1776458753936,22.92,77226.81,0.0,0.58301,0.00035,19.11455]
[1776458754788,22.92,77226.76,0.0,0.58299,0.00035,19.11473]
[1776458756752,22.92,77233.5,0.0,0.58533,0.00035,19.09204]
[1776458761778,22.93,77233.59,0.0,0.58535,0.00035,19.09181]
[1776458761756,22.93,77230.34,0.0,0.58422,0.00035,19.10286]
[1776458766794,22.93,77229.07,0.0,0.58378,0.00035,19.10715]
[1776458768870,22.93,77234.72,0.0,0.58574,0.00035,19.08801]
[1776458769695,22.93,77234.72,0.0,0.58574,0.00035,19.08801]
[1776458769796,22.93,77234.88,0.0,0.58579,0.00035,19.08747]
[1776458773399,22.93,77237.26,0.0,0.58661,0.00035,19.0793]
[1776458773451,22.93,77237.26,0.0,0.58661,0.00035,19.0793]
[1776458773481,22.93,77237.26,0.0,0.58661,0.00035,19.0793]
[1776458773497,22.93,77237.26,0.0,0.58661,0.00035,19.0793]
[1776458777222,22.93,77237.11,0.0,0.58656,0.00035,19.07986]
[1776458777321,22.93,77237.11,0.0,0.58656,0.00035,19.07986]
[1776458777326,22.93,77236.6,0.0,0.58638,0.00035,19.08167]
[1776458782735,22.93,77235.04,0.0,0.58583,0.00035,19.08715]
[1776458783237,22.93,77235.04,0.0,0.58583,0.00035,19.08715]
[1776458783263,22.93,77235.04,0.0,0.58583,0.00035,19.08715]
[1776458783281,22.93,77235.04,0.0,0.58583,0.00035,19.08715]
[1776458783322,22.93,77235.04,0.0,0.58583,0.00035,19.08715]
[1776458783617,22.93,77235.04,0.0,0.58583,0.00035,19.08715]
[1776458783719,22.93,77235.6,0.0,0.58602,0.00035,19.08524]
[1776458789451,22.94,77238.75,0.0,0.5871,0.00035,19.07442]
[1776458790379,22.94,77238.75,0.0,0.5871,0.00035,19.07442]
[1776458790799,22.94,77241.64,0.0,0.5881,0.00035,19.06432]
[1776458795813,22.94,77241.14,0.0,0.58793,0.00035,19.06148]
[1776458800832,22.94,77239.34,0.0,0.5873,0.00035,19.06787]
[1776458805890,22.95,77241.48,0.0,0.58803,0.00035,19.0605]
[1776458809715,22.95,77246.45,0.0,0.58975,0.00035,19.04285]
[1776458814456,22.95,77245.47,0.0,0.5894,0.00035,19.04642]
[1776458814481,22.95,77245.47,0.0,0.5894,0.00035,19.04642]
[1776458814511,22.95,77245.47,0.0,0.5894,0.00035,19.04642]
[1776458814628,22.95,77245.47,0.0,0.5894,0.00035,19.04642]
[1776458816716,22.95,77243.25,0.0,0.58863,0.00035,19.05434]
[1776458816743,22.95,77243.25,0.0,0.58863,0.00035,19.05434]
[1776458816814,22.95,77240.64,0.0,0.58773,0.00035,19.06356]
[1776458817779,22.95,77240.64,0.0,0.58773,0.00035,19.06356]
[1776458817802,22.95,77240.64,0.0,0.58773,0.00035,19.06356]
[1776458818658,22.95,77239.44,0.0,0.58732,0.00035,19.06776]
[1776458819771,22.95,77235.9,0.0,0.58609,0.00035,19.08004]
[1776458821853,22.95,77235.9,0.0,0.58609,0.00035,19.08004]
[1776458821898,22.95,77237.09,0.0,0.5865,0.00035,19.07592]
[1776458822041,22.95,77237.09,0.0,0.5865,0.00035,19.07592]
[1776458822081,22.95,77237.09,0.0,0.5865,0.00035,19.07592]
[1776458822866,22.95,77237.09,0.0,0.5865,0.00035,19.07592]
[1776458822685,22.95,77240.48,0.0,0.58768,0.00035,19.0641]
[1776458822902,22.95,77240.48,0.0,0.58768,0.00035,19.0641]
[1776458823765,22.95,77240.48,0.0,0.58768,0.00035,19.0641]
[1776458823795,22.95,77251.01,0.0,0.59132,0.00035,19.02633]
[1776458826666,22.95,77252.82,0.0,0.59194,0.00035,19.0197]
[1776458826767,22.95,77252.69,0.0,0.59189,0.00035,19.02022]
[1776458830874,22.95,77255.92,0.0,0.593,0.00035,19.00836]
[1776458835876,22.96,77256.8,0.0,0.59329,0.00035,19.00519]
[1776458840923,22.96,77254.37,0.0,0.59244,0.00035,19.01437]
[1776458845845,22.96,77260.14,0.0,0.59442,0.00034,18.99296]
[1776458846852,22.97,77266.06,0.0,0.59645,0.00034,18.97033]
[1776458848206,22.97,77265.98,0.0,0.59642,0.00034,18.97069]
[1776458848872,22.97,77263.44,0.0,0.59554,0.00034,18.98052]
[1776458850880,22.97,77260.05,0.0,0.59437,0.00034,18.9935]
[1776458855883,22.97,77259.16,0.0,0.59407,0.00034,18.99226]
[1776458860913,22.97,77258.94,0.0,0.59398,0.00034,18.9932]
[1776458865982,22.98,77257.69,0.0,0.59353,0.00034,18.99822]
[1776458871082,22.99,77257.68,0.0,0.59351,0.00034,18.99843]
[1776458872893,22.99,77253.09,0.0,0.59192,0.00034,19.01554]
[1776458877911,22.99,77250.87,0.0,0.59114,0.00035,19.02378]
[1776458881904,23.0,77255.51,0.0,0.59272,0.00034,19.00697]
[1776458883878,23.01,77258.83,0.0,0.59383,0.00034,18.99499]
[1776458888930,23.01,77261.04,0.0,0.59456,0.00034,18.98696]
[1776458894034,23.02,77258.4,0.0,0.59364,0.00034,18.99701]
[1776458894106,23.02,77258.4,0.0,0.59364,0.00034,18.99701]
[1776458894123,23.02,77258.4,0.0,0.59364,0.00034,18.99701]
[1776458894183,23.02,77258.4,0.0,0.59364,0.00034,18.99701]
[1776458894543,23.02,77258.4,0.0,0.59364,0.00034,18.99701]
[1776458894643,23.02,77262.68,0.0,0.59512,0.00034,18.98085]
[1776458895631,23.02,77262.68,0.0,0.59512,0.00034,18.98085]
[1776458895633,23.02,77267.19,0.0,0.59666,0.00034,18.96355]
[1776458897685,23.02,77252.38,0.0,0.59156,0.00034,19.0194]
[1776458898559,23.02,77252.38,0.0,0.59156,0.00034,19.0194]
[1776458898661,23.02,77252.51,0.0,0.59161,0.00034,19.01895]
[1776458900393,23.02,77252.51,0.0,0.5916,0.00034,19.01898]
[1776458900555,23.02,77252.51,0.0,0.5916,0.00034,19.01898]
[1776458900656,23.02,77253.36,0.0,0.59189,0.00034,19.01589]
[1776458905659,23.02,77253.42,0.0,0.5919,0.00034,19.0158]
[1776458907525,23.02,77243.53,0.0,0.58849,0.00035,19.05149]
[1776458909665,23.02,77243.53,0.0,0.58849,0.00035,19.0515]
[1776458909948,23.02,77242.5,0.0,0.58813,0.00035,19.05515]
[1776458914315,23.03,77243.3,0.0,0.58842,0.00035,19.04764]
[1776458914417,23.03,77249.35,0.0,0.59051,0.00034,19.02602]
[1776458916338,23.03,77256.01,0.0,0.5928,0.00034,19.00164]
[1776458921374,23.03,77256.27,0.0,0.59288,0.00034,19.00077]
[1776458933826,23.03,77256.15,0.0,0.59282,0.00034,19.00148]
[1776458939506,23.04,77259.14,0.0,0.59384,0.00034,18.99044]
[1776458944541,23.04,77259.16,0.0,0.59384,0.00034,18.99048]
[1776458950014,23.04,77260.0,0.0,0.59412,0.00034,18.98742]
[1776458950169,23.04,77260.29,0.0,0.59421,0.00034,18.98636]
[1776458950354,23.04,77260.29,0.0,0.59421,0.00034,18.98636]
[1776458950928,23.04,77260.29,0.0,0.59421,0.00034,18.98636]
[1776458950995,23.04,77260.29,0.0,0.59421,0.00034,18.98636]
[1776458950963,23.04,77274.0,0.0,0.59892,0.00034,18.93343]
[1776458951938,23.04,77284.05,0.0,0.60235,0.00034,18.89295]
[1776458952282,23.04,77284.05,0.0,0.60235,0.00034,18.89295]
[1776458952639,23.04,77284.05,0.0,0.60235,0.00034,18.89295]
[1776458952739,23.04,77288.21,0.0,0.60378,0.00034,18.87578]
[1776458953873,23.04,77289.09,0.0,0.60407,0.00034,18.87213]
[1776458954395,23.04,77289.09,0.0,0.60407,0.00034,18.87213]
[1776458954612,23.04,77289.09,0.0,0.60407,0.00034,18.87213]
[1776458955025,23.04,77289.09,0.0,0.60407,0.00034,18.87213]
[1776458955618,23.04,77290.45,0.0,0.60454,0.00034,18.86648]
[1776458959124,23.05,77292.95,0.0,0.60538,0.00034,18.85608]
[1776458959219,23.05,77293.87,0.0,0.60569,0.00034,18.85223]
[1776458961661,23.05,77297.28,0.0,0.60685,0.00034,18.8378]
[1776458963588,23.05,77298.59,0.0,0.60729,0.00034,18.83222]
[1776458963693,23.05,77305.4,0.0,0.6096,0.00034,18.80269]
[1776458964461,23.05,77305.4,0.0,0.6096,0.00034,18.80269]
[1776458964476,23.05,77305.4,0.0,0.6096,0.00034,18.80269]
[1776458965701,23.05,77318.13,0.0,0.61392,0.00034,18.74576]
[1776458966646,23.05,77318.13,0.0,0.61392,0.00034,18.74576]
[1776458966706,23.05,77326.2,0.0,0.61664,0.00034,18.70855]
[1776458967212,23.05,77326.2,0.0,0.61664,0.00034,18.70855]
[1776458967465,23.05,77326.2,0.0,0.61664,0.00034,18.70855]
[1776458967715,23.05,77326.36,0.0,0.61669,0.00034,18.70786]
[1776458968363,23.05,77326.36,0.0,0.61669,0.00034,18.70786]
[1776458968720,23.05,77328.4,0.0,0.61738,0.00034,18.69836]
[1776458969517,23.05,77328.4,0.0,0.61738,0.00034,18.69836]
[1776458969726,23.05,77328.98,0.0,0.61757,0.00034,18.6957]
[1776458970540,23.05,77328.98,0.0,0.61757,0.00034,18.6957]
[1776458970679,23.05,77328.98,0.0,0.61757,0.00034,18.6957]
[1776458970780,23.05,77327.64,0.0,0.61712,0.00034,18.70204]
[1776458972018,23.05,77327.64,0.0,0.61712,0.00034,18.70204]
[1776458972086,23.06,77327.64,0.0,0.61714,0.00034,18.6973]
[1776458977675,23.06,77327.66,0.0,0.61714,0.00034,18.69731]
[1776458983826,23.06,77329.41,0.0,0.61772,0.00034,18.68914]
[1776458988863,23.06,77329.05,0.0,0.6176,0.00034,18.69089]
[1776458993902,23.06,77329.89,0.0,0.61787,0.00034,18.68706]
[1776458998931,23.06,77329.88,0.0,0.61786,0.00034,18.68723]
[1776459001277,23.06,77327.92,0.0,0.6172,0.00034,18.6965]
[1776459001283,23.06,77327.92,0.0,0.6172,0.00034,18.6965]
[1776459001336,23.06,77327.92,0.0,0.6172,0.00034,18.6965]
[1776459001347,23.06,77327.92,0.0,0.6172,0.00034,18.6965]
[1776459001392,23.06,77327.92,0.0,0.6172,0.00034,18.6965]
[1776459001951,23.06,77327.82,0.0,0.61716,0.00034,18.69699]
[1776459002959,23.06,77333.58,0.0,0.6191,0.00034,18.66975]
[1776459003254,23.06,77333.58,0.0,0.6191,0.00034,18.66975]
[1776459003971,23.07,77332.17,0.0,0.61862,0.00034,18.67664]
[1776459004612,23.07,77332.17,0.0,0.61862,0.00034,18.67664]
[1776459004984,23.07,77331.28,0.0,0.61832,0.00034,18.68086]
[1776459005141,23.07,77331.28,0.0,0.61832,0.00034,18.68086]
[1776459005251,23.07,77331.28,0.0,0.61832,0.00034,18.68086]
[1776459005987,23.07,77329.57,0.0,0.61773,0.00034,18.68902]
[1776459006738,23.07,77329.57,0.0,0.61773,0.00034,18.68902]
[1776459006988,23.07,77321.89,0.0,0.61514,0.00034,18.72483]
[1776459011023,23.07,77314.88,0.0,0.61274,0.00034,18.75721]
[1776459011097,23.07,77314.88,0.0,0.61274,0.00034,18.75721]
[1776459012029,23.07,77313.16,0.0,0.61215,0.00034,18.76496]
[1776459018072,23.07,77314.8,0.0,0.6127,0.00034,18.75763]
[1776459022100,23.08,77321.49,0.0,0.61494,0.00034,18.72751]
[1776459023177,23.08,77324.28,0.0,0.61587,0.00034,18.71483]
[1776459023331,23.08,77324.28,0.0,0.61587,0.00034,18.71483]
[1776459023561,23.08,77324.28,0.0,0.61587,0.00034,18.71483]
[1776459023574,23.08,77324.28,0.0,0.61587,0.00034,18.71483]
[1776459024114,23.08,77330.15,0.0,0.61785,0.00034,18.6874]
[1776459025121,23.08,77339.38,0.0,0.62096,0.00034,18.64337]
[1776459026128,23.08,77343.23,0.0,0.62225,0.00034,18.62468]
[1776459026275,23.08,77343.23,0.0,0.62225,0.00034,18.62468]
[1776459026342,23.08,77343.68,0.0,0.6224,0.00034,18.62248]
[1776459028328,23.08,77343.68,0.0,0.6224,0.00034,18.62248]
[1776459028957,23.08,77343.68,0.0,0.6224,0.00034,18.62248]
[1776459029017,23.09,77343.68,0.0,0.6224,0.00034,18.62255]
[1776459029524,23.09,77343.68,0.0,0.6224,0.00034,18.62255]
[1776459029584,23.09,77344.14,0.0,0.62255,0.00034,18.62033]
[1776459030311,23.09,77344.14,0.0,0.62255,0.00034,18.62033]
[1776459030371,23.09,77344.14,0.0,0.62255,0.00034,18.62033]
[1776459031421,23.09,77346.52,0.0,0.62335,0.00034,18.60867]
[1776459031455,23.09,77346.35,0.0,0.62329,0.00034,18.60511]
[1776459033258,23.09,77346.35,0.0,0.62329,0.00034,18.60515]
[1776459033395,23.09,77346.35,0.0,0.62329,0.00034,18.60515]
[1776459033782,23.09,77346.35,0.0,0.62329,0.00034,18.60515]
[1776459034099,23.09,77346.35,0.0,0.62329,0.00034,18.60515]
[1776459034115,23.09,77345.09,0.0,0.62286,0.00034,18.61145]
[1776459034530,23.09,77335.03,0.0,0.61948,0.00034,18.66016]
[1776459035567,23.1,77332.0,0.0,0.61844,0.00034,18.67484]
[1776459036409,23.1,77332.0,0.0,0.61844,0.00034,18.67484]
[1776459036895,23.1,77331.68,0.0,0.61832,0.00034,18.67652]
[1776459037801,23.1,77331.68,0.0,0.61832,0.00034,18.67652]
[1776459037837,23.1,77332.1,0.0,0.61845,0.00034,18.67468]
[1776459039869,23.1,77332.1,0.0,0.61844,0.00034,18.67482]
[1776459039970,23.11,77334.79,0.0,0.61933,0.00034,18.66233]
[1776459043331,23.11,77335.31,0.0,0.61949,0.00034,18.65996]
[1776459043339,23.11,77335.31,0.0,0.61949,0.00034,18.65996]
[1776459043430,23.11,77335.3,0.0,0.61949,0.00034,18.66004]
[1776459044662,23.11,77335.3,0.0,0.61949,0.00034,18.66004]
[1776459044732,23.11,77335.72,0.0,0.61963,0.00034,18.65806]
[1776459047519,23.11,77335.72,0.0,0.61963,0.00034,18.6581]
[1776459048140,23.11,77336.24,0.0,0.61979,0.00034,18.65571]
[1776459049343,23.11,77336.24,0.0,0.61979,0.00034,18.65571]
[1776459049356,23.11,77336.24,0.0,0.61979,0.00034,18.65571]
[1776459049397,23.11,77345.66,0.0,0.62296,0.00034,18.61004]
[1776459054673,23.11,77345.57,0.0,0.62292,0.00034,18.61061]
[1776459060002,23.11,77343.65,0.0,0.62227,0.00034,18.62009]
[1776459060025,23.12,77343.44,0.0,0.6222,0.00034,18.62114]
[1776459060292,23.12,77343.44,0.0,0.6222,0.00034,18.62114]
[1776459060341,23.12,77343.44,0.0,0.6222,0.00034,18.62114]
[1776459060352,23.12,77343.44,0.0,0.6222,0.00034,18.62114]
[1776459060365,23.12,77343.44,0.0,0.6222,0.00034,18.62114]
[1776459060858,23.12,77341.25,0.0,0.62146,0.00034,18.63182]
[1776459061385,23.12,77341.25,0.0,0.62146,0.00034,18.63182]
[1776459061482,23.12,77343.16,0.0,0.6221,0.00034,18.62256]
[1776459066126,23.12,77344.52,0.0,0.62254,0.00034,18.61617]
[1776459066413,23.12,77344.29,0.0,0.62246,0.00034,18.61734]
[1776459071446,23.12,77344.12,0.0,0.6224,0.00034,18.61831]
[1776459072452,23.12,77341.12,0.0,0.62139,0.00034,18.63293]
[1776459073459,23.12,77339.8,0.0,0.62094,0.00034,18.63934]
[1776459076406,23.12,77339.4,0.0,0.6208,0.00034,18.64132]
[1776459076500,23.12,77331.72,0.0,0.61822,0.00034,18.67798]
[1776459081753,23.12,77330.11,0.0,0.61767,0.00034,18.68559]
[1776459081854,23.12,77329.03,0.0,0.61731,0.00034,18.69066]
[1776459087558,23.12,77330.06,0.0,0.61766,0.00034,18.68584]
[1776459092600,23.12,77331.22,0.0,0.61807,0.00034,18.67556]
[1776459094615,23.12,77334.73,0.0,0.61926,0.00034,18.65892]
[1776459095450,23.12,77334.73,0.0,0.61926,0.00034,18.65892]
[1776459095623,23.12,77334.73,0.0,0.61926,0.00034,18.65891]
[1776459096629,23.12,77340.6,0.0,0.62123,0.00034,18.63074]
[1776459098689,23.12,77339.89,0.0,0.62099,0.00034,18.63418]
[1776459098747,23.12,77339.71,0.0,0.62093,0.00034,18.63505]
[1776459105027,23.12,77339.54,0.0,0.62087,0.00034,18.6359]
[1776459105469,23.12,77339.54,0.0,0.62087,0.00034,18.6359]
[1776459105691,23.12,77339.54,0.0,0.62087,0.00034,18.6359]
[1776459106700,23.12,77343.73,0.0,0.62228,0.00034,18.61557]
[1776459109137,23.12,77342.5,0.0,0.62186,0.00034,18.6216]
[1776459109210,23.13,77341.53,0.0,0.62153,0.00034,18.62638]
[1776459115097,23.13,77342.15,0.0,0.62173,0.00034,18.62353]
[1776459120796,23.13,77340.22,0.0,0.62107,0.00034,18.63303]
[1776459121496,23.13,77340.22,0.0,0.62107,0.00034,18.63303]
[1776459121499,23.13,77340.22,0.0,0.62107,0.00034,18.63303]
[1776459121507,23.13,77340.22,0.0,0.62107,0.00034,18.63303]
[1776459121808,23.13,77340.21,0.0,0.62107,0.00034,18.6331]
[1776459124071,23.13,77342.15,0.0,0.62172,0.00034,18.62372]
[1776459124161,23.13,77342.32,0.0,0.62177,0.00034,18.62295]
[1776459125318,23.13,77342.82,0.0,0.62194,0.00034,18.62055]
[1776459125412,23.13,77342.82,0.0,0.62194,0.00034,18.62055]
[1776459125421,23.13,77342.82,0.0,0.62194,0.00034,18.62055]
[1776459125525,23.13,77342.82,0.0,0.62194,0.00034,18.62055]
[1776459125835,23.13,77342.82,0.0,0.62194,0.00034,18.62055]
[1776459127853,23.13,77346.99,0.0,0.62333,0.00034,18.60017]
[1776459128268,23.13,77346.99,0.0,0.62333,0.00034,18.60017]
[1776459128856,23.13,77347.64,0.0,0.62355,0.00034,18.59698]
[1776459130091,23.13,77347.64,0.0,0.62355,0.00034,18.59698]
[1776459130193,23.13,77353.45,0.0,0.6255,0.00033,18.56816]
[1776459131567,23.13,77353.45,0.0,0.6255,0.00033,18.56816]
[1776459131656,23.13,77352.41,0.0,0.62515,0.00033,18.57338]
[1776459133112,23.13,77352.41,0.0,0.62515,0.00033,18.57338]
[1776459133213,23.13,77346.67,0.0,0.62322,0.00034,18.60185]
[1776459135177,23.13,77346.67,0.0,0.62322,0.00034,18.60185]
[1776459135639,23.13,77344.32,0.0,0.62243,0.00034,18.61342]
[1776459135980,23.13,77344.32,0.0,0.62243,0.00034,18.61342]
[1776459139028,23.13,77342.26,0.0,0.62173,0.00034,18.62352]
[1776459139714,23.14,77341.02,0.0,0.62129,0.00034,18.62992]
[1776459139932,23.14,77341.02,0.0,0.62129,0.00034,18.62992]
[1776459144806,23.14,77339.14,0.0,0.62065,0.00034,18.63921]
[1776459144916,23.14,77339.14,0.0,0.62065,0.00034,18.63921]
[1776459145352,23.14,77337.92,0.0,0.62023,0.00034,18.64509]
[1776459145453,23.14,77337.92,0.0,0.62023,0.00034,18.6451]
[1776459146380,23.14,77337.92,0.0,0.62023,0.00034,18.6451]
[1776459147855,23.14,77337.92,0.0,0.62023,0.00034,18.64512]
[1776459147991,23.14,77336.82,0.0,0.61986,0.00034,18.65039]
[1776459150189,23.14,77336.82,0.0,0.61986,0.00034,18.65039]
[1776459150194,23.14,77336.82,0.0,0.61986,0.00034,18.65039]
[1776459150206,23.14,77336.82,0.0,0.61986,0.00034,18.65039]
[1776459152018,23.15,77325.0,0.0,0.61589,0.00034,18.70139]
[1776459152572,23.15,77325.0,0.0,0.61589,0.00034,18.70139]
[1776459153026,23.15,77324.2,0.0,0.61562,0.00034,18.70515]
[1776459153547,23.15,77324.2,0.0,0.61562,0.00034,18.70515]
[1776459154035,23.15,77323.66,0.0,0.61544,0.00034,18.70764]
[1776459157714,23.15,77323.39,0.0,0.61535,0.00034,18.7089]
[1776459158060,23.15,77323.41,0.0,0.61535,0.00034,18.70881]
[1776459160073,23.15,77317.29,0.0,0.61329,0.00034,18.73673]
[1776459163712,23.15,77316.49,0.0,0.61302,0.00034,18.74033]
[1776459163714,23.15,77316.49,0.0,0.61302,0.00034,18.74033]
[1776459164111,23.15,77313.31,0.0,0.61194,0.00034,18.75459]
[1776459166501,23.15,77310.57,0.0,0.61101,0.00034,18.7668]
[1776459167123,23.15,77308.65,0.0,0.61036,0.00034,18.7753]
[1776459168830,23.15,77308.53,0.0,0.61032,0.00034,18.77584]
[1776459169141,23.15,77307.99,0.0,0.61013,0.00034,18.77824]
[1776459176187,23.15,77308.63,0.0,0.61034,0.00034,18.77552]
[1776459176642,23.15,77308.63,0.0,0.61034,0.00034,18.77552]
[1776459177205,23.15,77305.95,0.0,0.60944,0.00034,18.78725]
[1776459181219,23.15,77305.69,0.0,0.60935,0.00034,18.78836]
[1776459181237,23.15,77304.23,0.0,0.60886,0.00034,18.7947]
[1776459186270,23.15,77302.13,0.0,0.60815,0.00034,18.80375]
[1776459190296,23.15,77305.49,0.0,0.60929,0.00034,18.78921]
[1776459195435,23.15,77306.27,0.0,0.60955,0.00034,18.78586]
[1776459196263,23.15,77306.27,0.0,0.60955,0.00034,18.78586]
[1776459195518,23.15,77307.07,0.0,0.60981,0.00034,18.7824]
[1776459196566,23.15,77316.68,0.0,0.61306,0.00034,18.73971]
[1776459198057,23.15,77316.68,0.0,0.61306,0.00034,18.73971]
[1776459198158,23.15,77318.57,0.0,0.6137,0.00034,18.73119]
[1776459201641,23.15,77318.88,0.0,0.6138,0.00034,18.72982]
[1776459201646,23.15,77318.88,0.0,0.6138,0.00034,18.72982]
[1776459201651,23.15,77318.88,0.0,0.6138,0.00034,18.72982]
[1776459201658,23.15,77318.88,0.0,0.6138,0.00034,18.72982]
[1776459201663,23.15,77318.88,0.0,0.6138,0.00034,18.72982]
[1776459201669,23.15,77318.88,0.0,0.6138,0.00034,18.72982]
[1776459201675,23.15,77318.88,0.0,0.6138,0.00034,18.72982]
[1776459201771,23.15,77325.33,0.0,0.61598,0.00034,18.70029]
[1776459202780,23.15,77325.33,0.0,0.61598,0.00034,18.70029]
[1776459202882,23.15,77333.26,0.0,0.61864,0.00034,18.66322]
[1776459203386,23.15,77332.71,0.0,0.61846,0.00034,18.66587]
[1776459204606,23.15,77332.71,0.0,0.61846,0.00034,18.66587]
[1776459204648,23.16,77336.23,0.0,0.61964,0.00034,18.64922]
[1776459207626,23.16,77336.62,0.0,0.61976,0.00034,18.64747]
[1776459208876,23.16,77336.32,0.0,0.61965,0.00034,18.64896]
[1776459208977,23.16,77335.43,0.0,0.61935,0.00034,18.65326]
[1776459212684,23.16,77335.34,0.0,0.61931,0.00034,18.6538]
[1776459212786,23.16,77335.45,0.0,0.61937,0.00034,18.64857]
[1776459214734,23.16,77335.45,0.0,0.61936,0.00034,18.64863]
[1776459214888,23.16,77335.45,0.0,0.61936,0.00034,18.64863]
[1776459214990,23.16,77334.82,0.0,0.61915,0.00034,18.65167]
[1776459215986,23.16,77334.82,0.0,0.61915,0.00034,18.65167]
[1776459216045,23.16,77328.15,0.0,0.6169,0.00034,18.68307]
[1776459217484,23.16,77323.1,0.0,0.6152,0.00034,18.70646]
[1776459222519,23.17,77326.06,0.0,0.6162,0.00034,18.69285]
[1776459227919,23.17,77325.78,0.0,0.6161,0.00034,18.69419]
[1776459233595,23.17,77326.82,0.0,0.61645,0.00034,18.68941]
[1776459238631,23.17,77325.56,0.0,0.61602,0.00034,18.69523]
[1776459241705,23.17,77325.5,0.0,0.616,0.00034,18.69549]
[1776459241710,23.17,77325.5,0.0,0.616,0.00034,18.69549]
[1776459241734,23.17,77325.5,0.0,0.616,0.00034,18.69549]
[1776459241770,23.17,77329.59,0.0,0.61738,0.00034,18.67647]
[1776459248703,23.17,77330.55,0.0,0.6177,0.00034,18.67203]
[1776459253743,23.17,77330.07,0.0,0.61753,0.00034,18.67434]
[1776459256007,23.17,77328.09,0.0,0.61687,0.00034,18.6836]
[1776459256092,23.17,77318.3,0.0,0.61357,0.00034,18.72855]
[1776459258266,23.17,77318.93,0.0,0.61378,0.00034,18.72571]
[1776459261747,23.17,77319.54,0.0,0.61398,0.00034,18.72295]
[1776459261763,23.17,77319.54,0.0,0.61398,0.00034,18.72295]
[1776459261846,23.17,77322.66,0.0,0.61504,0.00034,18.70872]
[1776459263806,23.17,77326.33,0.0,0.61627,0.00034,18.69182]
[1776459264457,23.17,77326.33,0.0,0.61627,0.00034,18.69182]
[1776459264814,23.17,77319.97,0.0,0.61413,0.00034,18.72104]
[1776459266162,23.17,77315.02,0.0,0.61245,0.00034,18.7434]
[1776459272367,23.17,77315.46,0.0,0.6126,0.00034,18.74142]
[1776459274883,23.17,77322.2,0.0,0.6149,0.00034,18.70607]
[1776459275555,23.17,77322.2,0.0,0.6149,0.00034,18.70607]
[1776459276232,23.17,77323.17,0.0,0.61523,0.00034,18.70163]
[1776459281932,23.17,77323.58,0.0,0.61536,0.00034,18.6998]
[1776459286967,23.17,77320.97,0.0,0.61448,0.00034,18.71177]
[1776459293009,23.17,77321.05,0.0,0.61451,0.00034,18.71139]
[1776459298045,23.17,77318.93,0.0,0.61379,0.00034,18.72104]
[1776459303192,23.17,77318.79,0.0,0.61375,0.00034,18.7217]
[1776459307230,23.17,77314.38,0.0,0.61226,0.00034,18.74156]
[1776459314161,23.17,77316.63,0.0,0.61302,0.00034,18.73136]
[1776459319196,23.17,77316.2,0.0,0.61288,0.00034,18.73324]
[1776459326245,23.17,77318.18,0.0,0.61356,0.00034,18.72423]
[1776459331283,23.17,77317.7,0.0,0.61342,0.00034,18.72153]
[1776459334301,23.17,77320.9,0.0,0.6145,0.00034,18.70698]
[1776459335912,23.17,77320.98,0.0,0.61453,0.00034,18.70662]
[1776459335921,23.17,77320.98,0.0,0.61453,0.00034,18.70662]
[1776459335964,23.17,77320.98,0.0,0.61453,0.00034,18.70662]
[1776459335979,23.17,77320.98,0.0,0.61453,0.00034,18.70662]
[1776459336045,23.17,77320.98,0.0,0.61453,0.00034,18.70662]
[1776459336306,23.17,77320.98,0.0,0.61453,0.00034,18.70662]
[1776459336316,23.17,77320.98,0.0,0.61453,0.00034,18.70662]
[1776459336379,23.17,77336.27,0.0,0.61968,0.00034,18.63528]
[1776459336737,23.17,77336.27,0.0,0.61968,0.00034,18.63528]
[1776459337361,23.17,77336.27,0.0,0.61968,0.00034,18.63528]
[1776459337428,23.17,77330.9,0.0,0.61788,0.00034,18.66067]
[1776459337781,23.17,77330.9,0.0,0.61788,0.00034,18.66067]
[1776459337793,23.17,77330.9,0.0,0.61788,0.00034,18.66067]
[1776459338330,23.17,77330.9,0.0,0.61788,0.00034,18.66067]
[1776459339337,23.17,77326.13,0.0,0.61627,0.00034,18.68291]
[1776459339777,23.17,77326.13,0.0,0.61627,0.00034,18.68291]
[1776459341103,23.16,77327.07,0.0,0.61659,0.00034,18.67852]
[1776459341353,23.16,77329.13,0.0,0.61729,0.00034,18.66889]
[1776459342895,23.16,77331.37,0.0,0.61804,0.00034,18.65838]
[1776459343366,23.16,77330.99,0.0,0.61791,0.00034,18.66016]
[1776459343931,23.16,77330.99,0.0,0.61791,0.00034,18.66016]
[1776459345179,23.16,77330.26,0.0,0.61767,0.00034,18.66358]
[1776459345379,23.16,77329.66,0.0,0.61747,0.00034,18.66638]
[1776459346402,23.16,77329.66,0.0,0.61747,0.00034,18.66638]
[1776459347315,23.16,77329.7,0.0,0.61748,0.00034,18.66619]
[1776459347394,23.16,77325.71,0.0,0.61614,0.00034,18.68475]
[1776459349056,23.16,77323.74,0.0,0.61547,0.00034,18.69382]
[1776459350883,23.16,77323.06,0.0,0.61524,0.00034,18.69694]
[1776459351421,23.16,77322.43,0.0,0.61503,0.00034,18.69982]
[1776459356456,23.16,77322.87,0.0,0.61518,0.00034,18.69776]
[1776459358469,23.16,77317.76,0.0,0.61346,0.00034,18.72101]
[1776459363504,23.16,77320.45,0.0,0.61438,0.00034,18.70871]
[1776459368540,23.16,77320.73,0.0,0.61448,0.00034,18.70736]
[1776459373575,23.16,77320.6,0.0,0.61444,0.00034,18.70788]
[1776459375589,23.16,77324.41,0.0,0.61573,0.00034,18.69034]
[1776459380624,23.16,77324.11,0.0,0.61563,0.00034,18.69168]
[1776459385659,23.16,77324.72,0.0,0.61584,0.00034,18.68882]
[1776459390694,23.16,77325.45,0.0,0.61609,0.00034,18.6854]
[1776459395877,23.15,77325.42,0.0,0.61611,0.00034,18.68068]
[1776459395978,23.15,77321.01,0.0,0.61462,0.00034,18.70095]
[1776459401972,23.15,77319.95,0.0,0.61427,0.00034,18.70569]
[1776459407221,23.15,77322.67,0.0,0.61519,0.00034,18.69314]
[1776459413011,23.15,77323.0,0.0,0.6153,0.00034,18.69163]
[1776459414417,23.15,77323.66,0.0,0.61553,0.00034,18.68859]
[1776459414442,23.15,77323.66,0.0,0.61553,0.00034,18.6886]
[1776459417196,23.15,77323.66,0.0,0.61553,0.00034,18.6886]
[1776459417201,23.15,77325.11,0.0,0.61602,0.00034,18.68191]
[1776459423183,23.15,77324.91,0.0,0.61595,0.00034,18.68285]
[1776459423270,23.15,77326.27,0.0,0.61641,0.00034,18.67654]
[1776459424038,23.15,77326.27,0.0,0.61641,0.00034,18.67654]
[1776459424042,23.15,77326.27,0.0,0.61641,0.00034,18.67654]
[1776459424055,23.15,77326.27,0.0,0.61641,0.00034,18.67654]
[1776459424078,23.15,77328.37,0.0,0.61711,0.00034,18.66676]
[1776459425939,23.15,77334.45,0.0,0.61916,0.00034,18.63809]
[1776459431274,23.15,77334.61,0.0,0.61922,0.00034,18.63731]
[1776459431318,23.15,77333.32,0.0,0.61879,0.00034,18.64341]
[1776459433344,23.15,77333.32,0.0,0.61879,0.00034,18.64341]
[1776459434747,23.15,77333.21,0.0,0.61875,0.00034,18.64391]
[1776459435013,23.15,77333.21,0.0,0.61875,0.00034,18.64391]
[1776459441049,23.15,77330.61,0.0,0.61788,0.00034,18.65614]
[1776459446084,23.15,77329.06,0.0,0.61736,0.00034,18.66338]
[1776459449344,23.15,77329.28,0.0,0.61743,0.00034,18.66235]
[1776459449352,23.15,77329.28,0.0,0.61743,0.00034,18.66235]
[1776459449437,23.15,77328.99,0.0,0.61733,0.00034,18.6637]
[1776459453133,23.15,77333.44,0.0,0.61886,0.00034,18.63795]
[1776459456439,23.15,77333.44,0.0,0.61886,0.00034,18.63795]
[1776459456444,23.15,77338.67,0.0,0.62062,0.00034,18.61299]
[1776459456907,23.15,77338.67,0.0,0.62062,0.00034,18.61299]
[1776459456913,23.15,77338.67,0.0,0.62062,0.00034,18.61299]
[1776459457571,23.15,77339.03,0.0,0.62074,0.00034,18.61127]
[1776459459909,23.15,77340.21,0.0,0.62113,0.00034,18.60559]
[1776459461194,23.15,77340.89,0.0,0.62136,0.00034,18.60232]
[1776459461295,23.15,77341.26,0.0,0.62148,0.00034,18.60054]
[1776459466007,23.15,77342.59,0.0,0.62193,0.00034,18.59412]
[1776459466273,23.15,77342.59,0.0,0.62193,0.00034,18.59412]
[1776459472269,23.15,77344.43,0.0,0.62254,0.00034,18.58525]
[1776459473221,23.15,77344.43,0.0,0.62254,0.00034,18.58525]
[1776459473323,23.15,77346.53,0.0,0.62324,0.00034,18.57497]
[1776459477917,23.15,77347.4,0.0,0.62353,0.00034,18.57075]
[1776459479473,23.15,77347.65,0.0,0.62361,0.00034,18.56954]
[1776459479574,23.15,77347.87,0.0,0.62369,0.00034,18.56848]
[1776459485360,23.15,77348.36,0.0,0.62385,0.00034,18.56611]
[1776459489292,23.15,77350.54,0.0,0.62458,0.00033,18.55533]
[1776459489306,23.15,77350.54,0.0,0.62458,0.00033,18.55533]
[1776459489337,23.15,77350.54,0.0,0.62458,0.00033,18.55533]
[1776459489412,23.15,77352.14,0.0,0.62511,0.00033,18.54737]
[1776459490537,23.15,77352.14,0.0,0.62511,0.00033,18.54737]
[1776459490538,23.15,77361.31,0.0,0.62818,0.00033,18.50111]
[1776459492413,23.15,77363.0,0.0,0.62874,0.00033,18.49247]
[1776459497447,23.15,77363.9,0.0,0.62904,0.00033,18.4879]
[1776459504497,23.16,77363.42,0.0,0.62887,0.00033,18.49059]
[1776459509076,23.16,77363.03,0.0,0.62873,0.00033,18.49273]
[1776459509097,23.16,77363.03,0.0,0.62873,0.00033,18.49273]
[1776459509142,23.16,77363.03,0.0,0.62873,0.00033,18.49273]
[1776459509221,23.16,77363.03,0.0,0.62873,0.00033,18.49273]
[1776459509916,23.16,77362.63,0.0,0.6286,0.00033,18.49478]
[1776459510012,23.16,77362.63,0.0,0.62859,0.00033,18.49481]
[1776459511021,23.16,77362.63,0.0,0.62859,0.00033,18.49481]
[1776459511546,23.16,77362.63,0.0,0.62862,0.00033,18.49002]
[1776459513560,23.16,77359.0,0.0,0.6274,0.00033,18.50856]
[1776459513951,23.16,77359.0,0.0,0.6274,0.00033,18.50856]
[1776459514567,23.16,77358.49,0.0,0.62723,0.00033,18.51117]
[1776459515012,23.16,77358.49,0.0,0.62723,0.00033,18.51117]
[1776459516078,23.16,77358.22,0.0,0.62714,0.00033,18.51255]
[1776459516179,23.16,77358.27,0.0,0.62716,0.00033,18.5123]
[1776459520447,23.16,77358.31,0.0,0.62717,0.00033,18.51216]
[1776459520451,23.16,77358.31,0.0,0.62717,0.00033,18.51216]
[1776459521167,23.16,77358.38,0.0,0.62719,0.00033,18.51182]
[1776459521617,23.16,77358.38,0.0,0.62719,0.00033,18.51187]
[1776459523146,23.16,77358.26,0.0,0.62714,0.00033,18.5125]
[1776459524225,23.16,77358.46,0.0,0.62721,0.00033,18.51148]
[1776459524638,23.16,77358.46,0.0,0.62721,0.00033,18.51153]
[1776459530682,23.17,77358.5,0.0,0.62721,0.00033,18.51148]
[1776459532416,23.17,77358.5,0.0,0.62721,0.00033,18.51148]
[1776459532495,23.17,77356.17,0.0,0.62643,0.00033,18.52328]
[1776459534448,23.17,77356.17,0.0,0.62643,0.00033,18.52328]
[1776459534526,23.17,77354.26,0.0,0.62579,0.00033,18.53289]
[1776459539807,23.17,77354.56,0.0,0.62589,0.00033,18.53142]
[1776459539880,23.17,77354.56,0.0,0.62589,0.00033,18.53142]
[1776459540028,23.17,77354.56,0.0,0.62589,0.00033,18.53142]
[1776459540053,23.17,77354.56,0.0,0.62589,0.00033,18.53142]
[1776459540062,23.17,77352.77,0.0,0.62529,0.00033,18.54037]
[1776459541756,23.17,77343.44,0.0,0.62216,0.00034,18.58639]
[1776459545616,23.17,77341.98,0.0,0.62167,0.00034,18.59349]
[1776459546142,23.17,77341.87,0.0,0.62163,0.00034,18.59404]
[1776459546243,23.17,77351.55,0.0,0.62487,0.00033,18.54657]
[1776459546722,23.17,77351.55,0.0,0.62487,0.00033,18.54657]
[1776459548629,23.17,77351.55,0.0,0.62487,0.00033,18.5466]
[1776459548806,23.17,77352.6,0.0,0.62522,0.00033,18.54147]
[1776459554857,23.17,77352.93,0.0,0.62532,0.00033,18.53997]
[1776459554914,23.17,77354.07,0.0,0.62569,0.00033,18.53441]
[1776459558772,23.17,77355.23,0.0,0.62607,0.00033,18.52871]
[1776459558817,23.17,77355.23,0.0,0.62607,0.00033,18.52871]
[1776459558841,23.17,77355.23,0.0,0.62607,0.00033,18.52874]
[1776459561880,23.18,77355.23,0.0,0.62607,0.00033,18.52877]
[1776459561979,23.18,77356.24,0.0,0.6264,0.00033,18.52377]
[1776459564867,23.18,77356.24,0.0,0.6264,0.00033,18.52377]
[1776459564909,23.18,77356.24,0.0,0.6264,0.00033,18.52377]
[1776459565010,23.18,77355.33,0.0,0.62609,0.00033,18.52843]
[1776459570962,23.18,77356.38,0.0,0.62643,0.00033,18.52328]
[1776459571065,23.18,77355.47,0.0,0.62615,0.00033,18.52304]
[1776459575077,23.18,77356.37,0.0,0.62645,0.00033,18.51858]
[1776459575108,23.18,77356.37,0.0,0.62645,0.00033,18.51858]
[1776459575209,23.18,77357.83,0.0,0.62694,0.00033,18.51125]
[1776459581029,23.18,77358.96,0.0,0.62731,0.00033,18.50569]
[1776459587071,23.18,77358.98,0.0,0.6273,0.00033,18.50574]
[1776459592109,23.19,77358.87,0.0,0.62726,0.00033,18.50641]
[1776459597141,23.19,77361.58,0.0,0.62816,0.00033,18.49276]
[1776459599558,23.19,77362.05,0.0,0.62831,0.00033,18.49042]
[1776459599562,23.19,77362.05,0.0,0.62831,0.00033,18.49042]
[1776459599577,23.19,77362.05,0.0,0.62831,0.00033,18.49042]
[1776459599601,23.19,77361.91,0.0,0.62826,0.00033,18.49116]
[1776459601178,23.19,77356.92,0.0,0.62659,0.00033,18.51646]
[1776459602179,23.19,77349.14,0.0,0.62399,0.00033,18.55523]
[1776459604088,23.19,77350.45,0.0,0.62443,0.00033,18.54874]
[1776459604192,23.19,77349.81,0.0,0.62422,0.00033,18.55189]
[1776459609226,23.19,77347.05,0.0,0.6233,0.00033,18.56544]
[1776459610638,23.19,77347.05,0.0,0.6233,0.00033,18.56544]
[1776459611771,23.19,77345.36,0.0,0.62273,0.00034,18.57369]
[1776459611867,23.19,77345.36,0.0,0.62273,0.00034,18.57369]
[1776459613652,23.19,77345.36,0.0,0.62273,0.00034,18.57369]
[1776459613753,23.19,77345.36,0.0,0.62273,0.00034,18.57368]
[1776459619301,23.19,77343.74,0.0,0.62219,0.00034,18.58156]
[1776459622787,23.19,77343.85,0.0,0.62223,0.00034,18.58102]
[1776459623986,23.19,77343.34,0.0,0.62206,0.00034,18.5835]
[1776459624336,23.19,77343.34,0.0,0.62206,0.00034,18.5835]
[1776459629371,23.19,77342.59,0.0,0.6218,0.00034,18.58715]
[1776459630738,23.19,77342.59,0.0,0.6218,0.00034,18.58715]
[1776459630871,23.19,77341.15,0.0,0.62132,0.00034,18.59411]
[1776459630947,23.19,77341.15,0.0,0.62132,0.00034,18.59411]
[1776459630957,23.19,77341.15,0.0,0.62132,0.00034,18.59411]
[1776459631390,23.19,77341.5,0.0,0.62147,0.00034,18.58759]
[1776459632392,23.19,77336.23,0.0,0.6197,0.00034,18.61289]
[1776459634407,23.19,77332.52,0.0,0.61844,0.00034,18.63052]
[1776459640448,23.19,77330.86,0.0,0.61787,0.00034,18.6385]
[1776459643349,23.19,77329.72,0.0,0.61749,0.00034,18.6439]
[1776459643469,23.19,77324.71,0.0,0.6158,0.00034,18.66718]
[1776459645482,23.19,77321.68,0.0,0.61476,0.00034,18.68127]
[1776459651525,23.2,77320.56,0.0,0.61436,0.00034,18.68671]
[1776459656560,23.21,77318.2,0.0,0.61353,0.00034,18.69783]
[1776459661600,23.21,77318.34,0.0,0.61358,0.00034,18.69727]
[1776459666365,23.21,77318.34,0.0,0.61358,0.00034,18.69727]
[1776459666490,23.21,77318.34,0.0,0.61358,0.00034,18.69727]
[1776459666521,23.21,77318.34,0.0,0.61358,0.00034,18.69727]
[1776459666543,23.21,77318.34,0.0,0.61358,0.00034,18.69727]
[1776459666586,23.21,77318.34,0.0,0.61358,0.00034,18.69727]
[1776459666650,23.21,77318.25,0.0,0.61354,0.00034,18.69774]
[1776459667443,23.21,77318.25,0.0,0.61354,0.00034,18.69774]
[1776459667641,23.21,77323.23,0.0,0.61522,0.00034,18.6751]
[1776459668339,23.21,77323.23,0.0,0.61522,0.00034,18.6751]
[1776459668648,23.21,77330.29,0.0,0.6176,0.00034,18.64245]
[1776459669664,23.21,77334.83,0.0,0.61912,0.00034,18.62111]
[1776459670472,23.21,77334.83,0.0,0.61912,0.00034,18.62111]
[1776459670608,23.21,77334.83,0.0,0.61912,0.00034,18.62111]
[1776459670682,23.21,77334.83,0.0,0.61912,0.00034,18.62111]
[1776459670702,23.21,77341.8,0.0,0.62146,0.00034,18.58782]
[1776459672731,23.21,77341.8,0.0,0.62145,0.00034,18.58785]
[1776459672672,23.21,77347.15,0.0,0.62324,0.00033,18.56186]
[1776459673762,23.21,77347.15,0.0,0.62324,0.00033,18.56186]
[1776459672833,23.21,77350.39,0.0,0.62433,0.00033,18.54597]
[1776459674873,23.21,77350.39,0.0,0.62432,0.00033,18.54601]
[1776459675695,23.21,77342.36,0.0,0.62163,0.00034,18.58528]
[1776459679154,23.21,77337.9,0.0,0.62013,0.00034,18.60674]
[1776459688785,23.21,77337.62,0.0,0.62004,0.00034,18.60814]
[1776459689082,23.21,77337.62,0.0,0.62004,0.00034,18.60814]
[1776459689791,23.21,77336.95,0.0,0.61981,0.00034,18.61134]
[1776459690078,23.21,77336.95,0.0,0.61981,0.00034,18.61134]
[1776459690128,23.21,77336.95,0.0,0.61981,0.00034,18.61134]
[1776459691808,23.21,77341.1,0.0,0.62123,0.00034,18.58663]
[1776459692813,23.22,77349.64,0.0,0.62408,0.00033,18.54519]
[1776459693162,23.22,77349.64,0.0,0.62408,0.00033,18.54519]
[1776459693194,23.22,77349.64,0.0,0.62408,0.00033,18.54519]
[1776459693819,23.22,77350.01,0.0,0.6242,0.00033,18.54339]
[1776459699296,23.22,77351.98,0.0,0.62485,0.00033,18.53376]
[1776459702366,23.22,77351.98,0.0,0.62485,0.00033,18.5338]
[1776459702468,23.22,77353.7,0.0,0.62542,0.00033,18.52528]
[1776459704327,23.22,77353.7,0.0,0.62542,0.00033,18.52531]
[1776459704428,23.22,77347.78,0.0,0.62344,0.00033,18.55458]
[1776459709932,23.22,77349.27,0.0,0.62393,0.00033,18.54732]
[1776459712586,23.22,77349.27,0.0,0.62393,0.00033,18.54733]
[1776459712610,23.22,77349.25,0.0,0.62393,0.00033,18.54744]
[1776459719436,23.23,77349.97,0.0,0.62414,0.00033,18.54438]
[1776459721692,23.23,77349.97,0.0,0.62413,0.00033,18.5444]
[1776459723706,23.23,77350.74,0.0,0.62437,0.00033,18.54097]
[1776459723713,23.24,77351.03,0.0,0.62444,0.00033,18.53992]
[1776459729506,23.24,77351.03,0.0,0.62442,0.00033,18.54019]
[1776459733092,23.25,77358.88,0.0,0.62701,0.00033,18.50159]
[1776459734099,23.25,77362.07,0.0,0.62807,0.00033,18.48552]
[1776459737120,23.25,77356.62,0.0,0.62624,0.00033,18.51316]
[1776459738247,23.25,77356.62,0.0,0.62624,0.00033,18.51316]
[1776459738288,23.25,77356.62,0.0,0.62624,0.00033,18.51316]
[1776459738348,23.25,77361.14,0.0,0.62774,0.00033,18.49044]
[1776459739580,23.25,77364.27,0.0,0.62878,0.00033,18.47458]
[1776459739954,23.25,77364.27,0.0,0.62878,0.00033,18.47458]
[1776459739971,23.25,77364.27,0.0,0.62878,0.00033,18.47458]
[1776459741013,23.25,77364.27,0.0,0.62878,0.00033,18.47464]
[1776459741984,23.25,77365.42,0.0,0.62916,0.00033,18.46883]
[1776459742157,23.25,77364.86,0.0,0.62897,0.00033,18.47173]
[1776459746135,23.25,77366.15,0.0,0.62939,0.00033,18.4652]
[1776459746186,23.26,77367.43,0.0,0.62981,0.00033,18.45872]
[1776459748190,23.26,77367.43,0.0,0.62981,0.00033,18.45872]
[1776459750145,23.26,77367.05,0.0,0.62968,0.00033,18.46079]
[1776459750446,23.26,77367.05,0.0,0.62968,0.00033,18.46079]
[1776459750448,23.26,77367.05,0.0,0.62968,0.00033,18.46079]
[1776459750458,23.26,77367.05,0.0,0.62968,0.00033,18.46079]
[1776459750481,23.26,77367.05,0.0,0.62968,0.00033,18.46082]
[1776459753251,23.26,77367.05,0.0,0.62968,0.00033,18.46082]
[1776459753340,23.26,77367.29,0.0,0.62978,0.00033,18.45483]
[1776459756333,23.26,77367.29,0.0,0.62978,0.00033,18.45483]
[1776459758326,23.26,77367.05,0.0,0.62969,0.00033,18.4562]
[1776459758372,23.26,77367.88,0.0,0.62996,0.00033,18.45197]
[1776459765471,23.26,77370.55,0.0,0.63084,0.00033,18.43836]
[1776459765513,23.26,77370.85,0.0,0.63093,0.00033,18.4369]
[1776459768446,23.26,77370.06,0.0,0.63066,0.00033,18.44108]
[1776459768452,23.26,77370.06,0.0,0.63066,0.00033,18.44108]
[1776459768456,23.26,77370.06,0.0,0.63066,0.00033,18.44108]
[1776459768655,23.26,77370.06,0.0,0.63066,0.00033,18.44108]
[1776459768661,23.26,77370.06,0.0,0.63066,0.00033,18.44108]
[1776459768681,23.26,77370.06,0.0,0.63066,0.00033,18.44108]
[1776459768731,23.26,77370.06,0.0,0.63066,0.00033,18.44108]
[1776459768736,23.26,77370.06,0.0,0.63066,0.00033,18.44108]
[1776459768778,23.27,77369.91,0.0,0.63061,0.00033,18.44194]
[1776459774383,23.27,77371.37,0.0,0.63108,0.00033,18.43459]
[1776459779865,23.27,77373.66,0.0,0.63183,0.00033,18.42293]
[1776459781305,23.27,77373.66,0.0,0.63183,0.00033,18.42293]
[1776459781307,23.27,77373.66,0.0,0.63183,0.00033,18.42293]
[1776459781636,23.27,77373.66,0.0,0.63183,0.00033,18.42293]
[1776459781654,23.27,77376.51,0.0,0.63277,0.00033,18.40803]
[1776459783446,23.27,77405.11,0.0,0.6422,0.00033,18.25261]
[1776459784461,23.27,77415.18,0.0,0.6455,0.00033,18.19541]
[1776459785460,23.27,77416.09,0.0,0.64581,0.00033,18.19013]
[1776459788481,23.27,77405.88,0.0,0.64246,0.00033,18.24814]
[1776459793519,23.27,77405.61,0.0,0.64238,0.00033,18.24959]
[1776459800567,23.27,77404.22,0.0,0.64193,0.00033,18.25731]
[1776459805602,23.27,77400.68,0.0,0.64077,0.00033,18.27699]
[1776459809632,23.27,77390.44,0.0,0.63739,0.00033,18.33326]
[1776459810637,23.27,77385.77,0.0,0.63585,0.00033,18.3585]
[1776459815672,23.27,77385.83,0.0,0.6359,0.00033,18.35331]
[1776459816357,23.27,77385.83,0.0,0.6359,0.00033,18.35331]
[1776459816366,23.27,77385.83,0.0,0.6359,0.00033,18.35331]
[1776459816679,23.27,77384.21,0.0,0.63536,0.00033,18.362]
[1776459817585,23.27,77384.21,0.0,0.63536,0.00033,18.362]
[1776459817689,23.27,77379.11,0.0,0.63368,0.00033,18.38914]
[1776459819421,23.27,77379.11,0.0,0.63368,0.00033,18.38914]
[1776459819437,23.27,77379.11,0.0,0.63368,0.00033,18.38914]
[1776459819449,23.27,77379.11,0.0,0.63368,0.00033,18.38914]
[1776459819700,23.27,77378.68,0.0,0.63354,0.00033,18.3914]
[1776459820257,23.27,77378.68,0.0,0.63354,0.00033,18.3914]
[1776459820276,23.27,77378.68,0.0,0.63354,0.00033,18.3914]
[1776459820898,23.27,77378.68,0.0,0.63354,0.00033,18.3914]
[1776459820913,23.27,77378.68,0.0,0.63354,0.00033,18.3914]
[1776459820916,23.27,77371.26,0.0,0.63108,0.00033,18.43024]
[1776459821381,23.27,77371.26,0.0,0.63108,0.00033,18.43024]
[1776459821384,23.27,77371.26,0.0,0.63108,0.00033,18.43024]
[1776459821397,23.27,77371.26,0.0,0.63108,0.00033,18.43024]
[1776459821716,23.27,77371.26,0.0,0.63108,0.00033,18.43022]
[1776459822505,23.27,77371.26,0.0,0.63108,0.00033,18.43022]
[1776459822721,23.27,77365.8,0.0,0.62927,0.00033,18.45834]
[1776459824542,23.27,77365.8,0.0,0.62927,0.00033,18.45834]
[1776459824735,23.27,77363.83,0.0,0.62861,0.00033,18.46839]
[1776459827756,23.27,77359.43,0.0,0.62715,0.00033,18.49067]
[1776459832793,23.27,77359.99,0.0,0.62734,0.00033,18.48779]
[1776459833708,23.27,77359.99,0.0,0.62734,0.00033,18.48779]
[1776459833799,23.27,77359.62,0.0,0.62721,0.00033,18.48966]
[1776459835813,23.27,77355.56,0.0,0.62586,0.00033,18.51002]
[1776459836852,23.27,77355.56,0.0,0.62586,0.00033,18.51002]
[1776459837941,23.27,77355.95,0.0,0.62599,0.00033,18.50808]
[1776459838343,23.27,77355.95,0.0,0.62599,0.00033,18.50808]
[1776459838353,23.27,77355.95,0.0,0.62599,0.00033,18.50808]
[1776459838363,23.27,77355.95,0.0,0.62599,0.00033,18.50808]
[1776459838833,23.27,77355.95,0.0,0.62599,0.00033,18.50809]
[1776459840003,23.27,77355.95,0.0,0.62599,0.00033,18.50809]
[1776459839840,23.27,77352.49,0.0,0.62484,0.00033,18.52529]
[1776459840849,23.27,77350.75,0.0,0.62426,0.00033,18.53387]
[1776459845895,23.27,77351.65,0.0,0.62456,0.00033,18.52938]
[1776459849897,23.27,77351.65,0.0,0.62456,0.00033,18.52938]
[1776459850132,23.27,77351.83,0.0,0.62462,0.00033,18.52844]
[1776459850202,23.26,77351.83,0.0,0.62462,0.00033,18.52843]
[1776459859136,23.26,77351.83,0.0,0.62462,0.00033,18.52842]
[1776459859517,23.26,77351.83,0.0,0.62462,0.00033,18.52842]
[1776459860178,23.26,77353.78,0.0,0.62528,0.00033,18.51868]
[1776459860267,23.26,77355.49,0.0,0.62585,0.00033,18.51016]
[1776459862251,23.26,77355.49,0.0,0.62585,0.00033,18.51014]
[1776459862272,23.26,77356.04,0.0,0.62604,0.00033,18.50739]
[1776459870515,23.26,77357.14,0.0,0.62641,0.00033,18.5018]
[1776459871451,23.26,77357.14,0.0,0.62641,0.00033,18.5018]
[1776459871540,23.26,77357.14,0.0,0.62644,0.00033,18.49693]
[1776459878851,23.26,77357.14,0.0,0.62644,0.00033,18.4969]
[1776459880654,23.26,77358.67,0.0,0.62695,0.00033,18.48918]
[1776459880668,23.26,77358.67,0.0,0.62695,0.00033,18.48916]
[1776459885271,23.26,77358.81,0.0,0.627,0.00033,18.48844]
[1776459885457,23.26,77358.81,0.0,0.627,0.00033,18.48844]
[1776459886682,23.26,77359.0,0.0,0.62707,0.00033,18.48746]
[1776459886722,23.26,77360.18,0.0,0.62746,0.00033,18.4815]
[1776459887706,23.26,77360.18,0.0,0.62746,0.00033,18.4815]
[1776459887757,23.26,77368.62,0.0,0.63027,0.00033,18.43839]
[1776459888547,23.26,77368.62,0.0,0.63027,0.00033,18.43839]
[1776459888812,23.26,77368.62,0.0,0.63027,0.00033,18.43839]
[1776459888898,23.26,77369.25,0.0,0.63048,0.00033,18.43514]
[1776459890806,23.26,77369.25,0.0,0.63048,0.00033,18.43515]
[1776459890824,23.26,77369.79,0.0,0.63066,0.00033,18.43236]
[1776459891882,23.26,77369.79,0.0,0.63066,0.00033,18.43236]
[1776459891983,23.26,77370.05,0.0,0.63074,0.00033,18.43103]
[1776459893932,23.26,77370.05,0.0,0.63074,0.00033,18.43103]
[1776459894873,23.26,77370.05,0.0,0.63074,0.00033,18.43105]
[1776459894970,23.26,77370.05,0.0,0.63074,0.00033,18.43106]
[1776459900727,23.26,77368.63,0.0,0.63027,0.00033,18.43844]
[1776459905301,23.27,77423.86,0.0,0.64839,0.00033,18.13552]
[1776459908320,23.28,77416.21,0.0,0.64587,0.00033,18.1803]
[1776459910003,23.28,77416.21,0.0,0.64587,0.00033,18.1803]
[1776459910091,23.28,77416.21,0.0,0.64587,0.00033,18.1803]
[1776459909328,23.28,77362.08,0.0,0.62802,0.00033,18.4731]
[1776459910330,23.28,77362.08,0.0,0.62802,0.00033,18.4731]
[1776459910341,23.28,77362.08,0.0,0.62802,0.00033,18.4731]
[1776459910357,23.28,77362.08,0.0,0.62802,0.00033,18.4731]
[1776459910669,23.28,77362.08,0.0,0.62802,0.00033,18.4731]
[1776459910718,23.27,77373.26,0.0,0.63173,0.00033,18.41559]
[1776459911341,23.27,77373.26,0.0,0.63173,0.00033,18.41559]
[1776459911363,23.27,77380.53,0.0,0.63414,0.00033,18.37737]
[1776459913182,23.28,77380.13,0.0,0.63401,0.00033,18.37952]
[1776459913283,23.27,77381.26,0.0,0.63438,0.00033,18.37351]
[1776459917247,23.27,77379.36,0.0,0.63375,0.00033,18.38354]
[1776459917383,23.27,77379.08,0.0,0.63366,0.00033,18.38501]
[1776459919267,23.27,77379.02,0.0,0.63364,0.00033,18.38531]
[1776459919281,23.27,77379.02,0.0,0.63364,0.00033,18.38531]
[1776459919368,23.27,77379.11,0.0,0.63367,0.00033,18.38483]
[1776459926451,23.27,77377.4,0.0,0.63311,0.00033,18.39377]
[1776459933585,23.27,77375.91,0.0,0.63262,0.00033,18.40156]
[1776459933842,23.27,77375.91,0.0,0.63262,0.00033,18.40156]
[1776459937524,23.27,77371.83,0.0,0.6313,0.00033,18.41788]
[1776459942559,23.27,77371.79,0.0,0.6313,0.00033,18.41799]
[1776459947595,23.27,77371.5,0.0,0.6312,0.00033,18.41943]
[1776459953638,23.27,77370.77,0.0,0.63096,0.00033,18.42318]
[1776459954644,23.27,77362.11,0.0,0.62808,0.00033,18.46762]
[1776459955653,23.27,77364.22,0.0,0.62879,0.00033,18.45688]
[1776459960352,23.27,77364.25,0.0,0.62879,0.00033,18.45677]
[1776459960408,23.27,77364.25,0.0,0.62879,0.00033,18.45677]
[1776459961154,23.27,77371.91,0.0,0.63134,0.00033,18.41734]
[1776459962028,23.27,77371.91,0.0,0.63134,0.00033,18.41734]
[1776459962084,23.27,77372.06,0.0,0.63139,0.00033,18.41658]
[1776459964713,23.27,77376.22,0.0,0.63277,0.00033,18.39484]
[1776459968037,23.27,77376.53,0.0,0.63287,0.00033,18.39323]
[1776459968139,23.27,77377.25,0.0,0.63311,0.00033,18.38945]
[1776459973776,23.27,77378.36,0.0,0.63347,0.00033,18.38365]
[1776459979222,23.27,77377.05,0.0,0.63303,0.00033,18.39058]
[1776459980333,23.27,77378.86,0.0,0.63363,0.00033,18.38106]
[1776459980825,23.27,77379.99,0.0,0.634,0.00033,18.37511]
[1776459988882,23.28,77379.7,0.0,0.63389,0.00033,18.37693]
[1776459990306,23.28,77379.62,0.0,0.63386,0.00033,18.3774]
[1776459990494,23.28,77379.62,0.0,0.63386,0.00033,18.3774]
[1776459990899,23.28,77380.37,0.0,0.63411,0.00033,18.37347]
[1776459991902,23.28,77390.25,0.0,0.6374,0.00033,18.31558]
[1776459992909,23.28,77393.7,0.0,0.63854,0.00033,18.29682]
[1776459997943,23.28,77392.81,0.0,0.63823,0.00033,18.30192]
[1776460002979,23.28,77392.29,0.0,0.63805,0.00033,18.30493]
[1776460008024,23.28,77392.92,0.0,0.63826,0.00033,18.30152]
[1776460013057,23.28,77392.79,0.0,0.63822,0.00033,18.30217]
[1776460018092,23.28,77392.41,0.0,0.6381,0.00033,18.30415]
[1776460024135,23.28,77393.44,0.0,0.63844,0.00033,18.2984]
[1776460029169,23.28,77392.92,0.0,0.63828,0.00033,18.30113]
[1776460035211,23.28,77394.18,0.0,0.6387,0.00033,18.29409]
[1776460040251,23.27,77392.66,0.0,0.63821,0.00033,18.30225]
[1776460045287,23.27,77392.56,0.0,0.63819,0.00033,18.30264]
[1776460050322,23.27,77389.6,0.0,0.63722,0.00033,18.31854]
[1776460054842,23.27,77389.37,0.0,0.63718,0.00033,18.31477]
[1776460054931,23.27,77389.37,0.0,0.63718,0.00033,18.31477]
[1776460054937,23.27,77389.37,0.0,0.63718,0.00033,18.31477]
[1776460055020,23.27,77388.78,0.0,0.63699,0.00033,18.31791]
[1776460055579,23.27,77388.78,0.0,0.63699,0.00033,18.31791]
[1776460055630,23.27,77376.61,0.0,0.63296,0.00033,18.38286]
[1776460056364,23.27,77376.61,0.0,0.63297,0.00033,18.38283]
[1776460057372,23.27,77372.17,0.0,0.6315,0.00033,18.40601]
[1776460059385,23.27,77368.5,0.0,0.63028,0.00033,18.42492]
[1776460060391,23.27,77364.25,0.0,0.62887,0.00033,18.44666]
[1776460061572,23.27,77364.25,0.0,0.62887,0.00033,18.44666]
[1776460061656,23.26,77366.69,0.0,0.62969,0.00033,18.4341]
[1776460062612,23.26,77366.69,0.0,0.62969,0.00033,18.4341]
[1776460062702,23.26,77369.46,0.0,0.63061,0.00033,18.41976]
[1776460063700,23.26,77369.46,0.0,0.63061,0.00033,18.41976]
[1776460063727,23.26,77370.0,0.0,0.6308,0.00033,18.41692]
[1776460068756,23.26,77372.46,0.0,0.63163,0.00033,18.40396]
[1776460068793,23.26,77371.39,0.0,0.63127,0.00033,18.40948]
[1776460074489,23.26,77373.97,0.0,0.63214,0.00033,18.39579]
[1776460080003,23.26,77373.83,0.0,0.6321,0.00033,18.39643]
[1776460080007,23.26,77373.83,0.0,0.6321,0.00033,18.39643]
[1776460080027,23.26,77373.83,0.0,0.6321,0.00033,18.39643]
[1776460080089,23.26,77373.83,0.0,0.6321,0.00033,18.39643]
[1776460080096,23.26,77373.83,0.0,0.6321,0.00033,18.39643]
[1776460080938,23.26,77375.88,0.0,0.63279,0.00033,18.38562]
[1776460081037,23.26,77378.04,0.0,0.63351,0.00033,18.37418]
[1776460082859,23.25,77379.49,0.0,0.63399,0.00033,18.36644]
[1776460082958,23.25,77378.35,0.0,0.63362,0.00033,18.37242]
[1776460083746,23.25,77378.35,0.0,0.63362,0.00033,18.37242]
[1776460083956,23.25,77378.35,0.0,0.63362,0.00033,18.37242]
[1776460084013,23.25,77378.35,0.0,0.63362,0.00033,18.37242]
[1776460084034,23.25,77378.35,0.0,0.63362,0.00033,18.37242]
[1776460084098,23.25,77377.75,0.0,0.63342,0.00033,18.37553]
[1776460086072,23.25,77377.75,0.0,0.63342,0.00033,18.37552]
[1776460086173,23.25,77360.16,0.0,0.62757,0.00033,18.46645]
[1776460092088,23.25,77363.31,0.0,0.62863,0.00033,18.45029]
[1776460095870,23.25,77366.11,0.0,0.62957,0.00033,18.43586]
[1776460102158,23.25,77370.09,0.0,0.63091,0.00033,18.4151]
[1776460104401,23.25,77369.33,0.0,0.63066,0.00033,18.41895]
[1776460104699,23.25,77369.36,0.0,0.63067,0.00033,18.41875]
[1776460106416,23.24,77369.63,0.0,0.63077,0.00033,18.4173]
[1776460106454,23.24,77369.63,0.0,0.63077,0.00033,18.4173]
[1776460106718,23.24,77370.47,0.0,0.63105,0.00033,18.4129]
[1776460112229,23.24,77370.0,0.0,0.63094,0.00033,18.41022]
[1776460117790,23.24,77369.46,0.0,0.63077,0.00033,18.41274]
[1776460119621,23.24,77369.64,0.0,0.63084,0.00033,18.41176]
[1776460119804,23.24,77369.98,0.0,0.63095,0.00033,18.40995]
[1776460123716,23.24,77371.25,0.0,0.63138,0.00033,18.40321]
[1776460123754,23.23,77373.69,0.0,0.6322,0.00033,18.39043]
[1776460128867,23.23,77373.58,0.0,0.63217,0.00033,18.39082]
[1776460131806,23.23,77372.49,0.0,0.63181,0.00033,18.39646]
[1776460132277,23.23,77372.49,0.0,0.63181,0.00033,18.39646]
[1776460131894,23.23,77372.5,0.0,0.63182,0.00033,18.39637]
[1776460132397,23.23,77372.5,0.0,0.63182,0.00033,18.39637]
[1776460137934,23.23,77372.9,0.0,0.63197,0.00033,18.39403]
[1776460142967,23.23,77372.85,0.0,0.63197,0.00033,18.39405]
[1776460148003,23.22,77373.99,0.0,0.63236,0.00033,18.38791]
[1776460149147,23.22,77373.99,0.0,0.63236,0.00033,18.38791]
[1776460149248,23.22,77374.37,0.0,0.63248,0.00033,18.38591]
[1776460155051,23.22,77373.79,0.0,0.63229,0.00033,18.38891]
[1776460156059,23.22,77369.43,0.0,0.63084,0.00033,18.41165]
[1776460161094,23.22,77369.08,0.0,0.63073,0.00033,18.41335]
[1776460166128,23.22,77374.83,0.0,0.63265,0.00033,18.38322]
[1776460167135,23.22,77378.34,0.0,0.63382,0.00033,18.36468]
[1776460172170,23.22,77376.49,0.0,0.63323,0.00033,18.36963]
[1776460178212,23.22,77377.08,0.0,0.63342,0.00033,18.36656]
[1776460183248,23.22,77375.83,0.0,0.63301,0.00033,18.37319]
[1776460188283,23.22,77374.8,0.0,0.63266,0.00033,18.37864]
[1776460194324,23.22,77374.24,0.0,0.63248,0.00033,18.38159]
[1776460199359,23.22,77374.32,0.0,0.6325,0.00033,18.38116]
[1776460202078,23.22,77374.36,0.0,0.63252,0.00033,18.38095]
[1776460202381,23.22,77371.39,0.0,0.63153,0.00033,18.3965]
[1776460203227,23.22,77371.39,0.0,0.63153,0.00033,18.3965]
[1776460204166,23.22,77370.35,0.0,0.63118,0.00033,18.40191]
[1776460204395,23.22,77373.08,0.0,0.63209,0.00033,18.38764]
[1776460207421,23.22,77370.25,0.0,0.63115,0.00033,18.40239]
[1776460208351,23.22,77370.25,0.0,0.63115,0.00033,18.40239]
[1776460208453,23.22,77369.08,0.0,0.63076,0.00033,18.40843]
[1776460210085,23.22,77369.08,0.0,0.63076,0.00033,18.40843]
[1776460210320,23.22,77369.08,0.0,0.63076,0.00033,18.40843]
[1776460210356,23.22,77369.08,0.0,0.63076,0.00033,18.40843]
[1776460210377,23.22,77369.08,0.0,0.63076,0.00033,18.40843]
[1776460210406,23.22,77369.21,0.0,0.63081,0.00033,18.40773]
[1776460211445,23.22,77364.6,0.0,0.62928,0.00033,18.43147]
[1776460212933,23.22,77356.05,0.0,0.62642,0.00033,18.47481]
[1776460218494,23.22,77352.89,0.0,0.62539,0.00033,18.49025]
[1776460222686,23.21,77351.06,0.0,0.62479,0.00033,18.49916]
[1776460222742,23.21,77356.07,0.0,0.62647,0.00033,18.47411]
[1776460224696,23.21,77356.07,0.0,0.62647,0.00033,18.47406]
[1776460226613,23.21,77356.66,0.0,0.62667,0.00033,18.47101]
[1776460226653,23.21,77355.61,0.0,0.62633,0.00033,18.47624]
[1776460233075,23.21,77355.26,0.0,0.62625,0.00033,18.47287]
[1776460237633,23.2,77358.63,0.0,0.62739,0.00033,18.45566]
[1776460243145,23.2,77360.17,0.0,0.62792,0.00033,18.44771]
[1776460249715,23.2,77358.46,0.0,0.62736,0.00033,18.45622]
[1776460251295,23.2,77358.46,0.0,0.62736,0.00033,18.45622]
[1776460251310,23.2,77358.05,0.0,0.62722,0.00033,18.45828]
[1776460256362,23.2,77357.38,0.0,0.627,0.00033,18.46158]
[1776460257090,23.2,77358.02,0.0,0.62722,0.00033,18.45833]
[1776460257191,23.2,77358.18,0.0,0.62727,0.00033,18.4575]
[1776460259537,23.2,77358.18,0.0,0.62727,0.00033,18.4575]
[1776460259540,23.2,77358.18,0.0,0.62727,0.00033,18.4575]
[1776460259555,23.2,77358.18,0.0,0.62727,0.00033,18.4575]
[1776460260013,23.2,77358.18,0.0,0.62727,0.00033,18.4575]
[1776460260403,23.2,77358.18,0.0,0.62727,0.00033,18.4575]
[1776460261800,23.2,77369.95,0.0,0.63121,0.00033,18.39697]
[1776460266457,23.2,77369.9,0.0,0.63119,0.00033,18.39723]
[1776460266558,23.2,77368.36,0.0,0.63068,0.00033,18.40525]
[1776460271227,23.2,77368.36,0.0,0.63068,0.00033,18.40525]
[1776460271251,23.2,77368.36,0.0,0.63068,0.00033,18.40525]
[1776460271261,23.2,77368.36,0.0,0.63068,0.00033,18.40525]
[1776460271329,23.2,77364.04,0.0,0.62924,0.00033,18.42745]
[1776460272561,23.2,77364.04,0.0,0.62924,0.00033,18.42742]
[1776460274481,23.2,77362.52,0.0,0.62874,0.00033,18.43516]
[1776460274583,23.19,77362.05,0.0,0.62859,0.00033,18.43747]
[1776460281541,23.19,77362.05,0.0,0.62859,0.00033,18.43747]
[1776460281942,23.19,77362.05,0.0,0.62861,0.00033,18.43714]
[1776460283429,23.19,77369.22,0.0,0.63101,0.00033,18.40004]
[1776460284963,23.19,77369.22,0.0,0.63102,0.00033,18.39984]
[1776460285831,23.19,77369.22,0.0,0.63102,0.00033,18.39984]
[1776460285901,23.19,77368.58,0.0,0.63081,0.00033,18.40308]
[1776460288851,23.19,77368.58,0.0,0.63081,0.00033,18.40308]
[1776460288907,23.18,77368.58,0.0,0.63083,0.00033,18.40289]
[1776460289845,23.18,77368.58,0.0,0.63083,0.00033,18.40289]
[1776460289998,23.18,77368.94,0.0,0.63095,0.00033,18.40096]
[1776460296044,23.18,77368.32,0.0,0.63078,0.00033,18.39919]
[1776460297031,23.18,77368.32,0.0,0.63078,0.00033,18.39919]
[1776460297091,23.18,77369.57,0.0,0.6312,0.00033,18.39267]
[1776460298075,23.18,77369.57,0.0,0.6312,0.00033,18.39267]
[1776460298160,23.18,77370.17,0.0,0.6314,0.00033,18.38951]
[1776460302231,23.18,77370.51,0.0,0.63152,0.00033,18.38766]
[1776460302333,23.18,77371.13,0.0,0.63172,0.00033,18.3844]
[1776460306112,23.18,77367.83,0.0,0.63063,0.00033,18.4015]
[1776460308126,23.18,77364.6,0.0,0.62956,0.00033,18.41811]
[1776460313653,23.17,77367.08,0.0,0.63041,0.00033,18.40497]
[1776460315452,23.17,77367.08,0.0,0.63041,0.00033,18.40497]
[1776460316182,23.17,77368.13,0.0,0.63076,0.00033,18.39941]
[1776460319411,23.17,77368.18,0.0,0.63078,0.00033,18.3991]
[1776460319460,23.17,77368.61,0.0,0.63093,0.00033,18.39675]
[1776460321447,23.17,77368.61,0.0,0.63093,0.00033,18.39675]
[1776460323421,23.17,77368.61,0.0,0.63094,0.00033,18.39659]
[1776460323467,23.17,77368.61,0.0,0.63095,0.00033,18.39654]
[1776460327260,23.16,77372.42,0.0,0.63223,0.00033,18.3764]
[1776460328267,23.16,77375.68,0.0,0.63332,0.00033,18.35914]
[1776460333301,23.16,77377.04,0.0,0.63379,0.00033,18.3516]
[1776460337767,23.16,77378.01,0.0,0.63413,0.00033,18.34617]
[1776460338336,23.16,77377.47,0.0,0.63396,0.00033,18.34898]
[1776460338794,23.16,77377.47,0.0,0.63396,0.00033,18.34898]
[1776460339343,23.16,77376.45,0.0,0.63362,0.00033,18.35434]
[1776460344379,23.15,77374.79,0.0,0.6331,0.00033,18.36261]
[1776460349415,23.14,77376.51,0.0,0.6337,0.00033,18.35295]
[1776460354449,23.14,77377.43,0.0,0.63407,0.00033,18.34262]
[1776460358030,23.13,77379.14,0.0,0.63466,0.00033,18.33318]
[1776460358131,23.13,77379.13,0.0,0.63466,0.00033,18.33313]
[1776460360055,23.13,77379.13,0.0,0.63466,0.00033,18.33313]
[1776460360122,23.13,77379.13,0.0,0.63468,0.00033,18.33293]
[1776460362275,23.13,77379.13,0.0,0.63468,0.00033,18.33283]
[1776460363513,23.13,77387.77,0.0,0.63757,0.00033,18.28584]
[1776460364147,23.13,77387.77,0.0,0.63757,0.00033,18.28584]
[1776460364522,23.13,77393.41,0.0,0.63945,0.00033,18.25471]
[1776460368549,23.13,77393.06,0.0,0.63934,0.00033,18.25648]
[1776460373586,23.12,77401.32,0.0,0.6421,0.00033,18.20998]
[1776460374591,23.12,77404.25,0.0,0.64307,0.00033,18.1933]
[1776460379623,23.12,77406.49,0.0,0.64382,0.00033,18.1804]
[1776460384660,23.12,77407.78,0.0,0.64425,0.00033,18.17294]
[1776460389697,23.12,77409.37,0.0,0.64478,0.00033,18.16372]
[1776460395738,23.12,77413.61,0.0,0.64619,0.00033,18.1391]
[1776460400774,23.12,77412.79,0.0,0.64593,0.00033,18.14372]
[1776460405808,23.11,77413.52,0.0,0.64617,0.00033,18.13937]
[1776460410847,23.11,77413.3,0.0,0.64611,0.00033,18.14053]
[1776460415878,23.11,77412.9,0.0,0.64601,0.00033,18.13781]
[1776460420913,23.11,77411.98,0.0,0.64572,0.00033,18.14302]
[1776460425948,23.11,77412.31,0.0,0.64583,0.00033,18.14101]
[1776460430983,23.11,77407.02,0.0,0.64409,0.00033,18.1713]
[1776460432997,23.11,77413.28,0.0,0.64616,0.00033,18.13518]
[1776460438033,23.11,77412.3,0.0,0.64584,0.00033,18.14075]
[1776460443068,23.11,77411.61,0.0,0.64562,0.00033,18.14462]
[1776460447478,23.11,77412.04,0.0,0.64577,0.00033,18.14206]
[1776460453140,23.11,77404.66,0.0,0.64333,0.00033,18.18441]
[1776460454651,23.11,77390.86,0.0,0.63875,0.00033,18.26185]
[1776460455155,23.11,77390.86,0.0,0.63875,0.00033,18.26188]
[1776460459181,23.11,77377.45,0.0,0.63428,0.00033,18.33475]
[1776460461195,23.1,77375.24,0.0,0.63355,0.00033,18.34645]
[1776460462127,23.1,77375.24,0.0,0.63355,0.00033,18.34645]
[1776460467238,23.1,77376.36,0.0,0.63394,0.00033,18.34025]
[1776460472273,23.1,77377.02,0.0,0.63419,0.00033,18.33171]
[1776460482339,23.1,77377.17,0.0,0.63426,0.00033,18.33072]
[1776460488390,23.1,77384.0,0.0,0.63654,0.00033,18.29387]
[1776460494431,23.1,77383.39,0.0,0.63633,0.00033,18.29729]
[1776460499464,23.1,77382.34,0.0,0.63597,0.00033,18.30306]
[1776460500854,23.1,77381.53,0.0,0.6357,0.00033,18.30746]
[1776460500858,23.1,77381.53,0.0,0.6357,0.00033,18.30746]
[1776460501050,23.1,77381.53,0.0,0.6357,0.00033,18.30746]
[1776460501074,23.1,77381.53,0.0,0.6357,0.00033,18.30746]
[1776460501707,23.1,77381.53,0.0,0.6357,0.00033,18.30746]
[1776460501714,23.1,77368.01,0.0,0.63118,0.00034,18.37939]
[1776460502707,23.1,77368.01,0.0,0.63118,0.00034,18.37939]
[1776460502738,23.1,77363.69,0.0,0.62972,0.00034,18.402]
[1776460504727,23.1,77363.69,0.0,0.62972,0.00034,18.402]
[1776460505561,23.1,77363.88,0.0,0.62978,0.00034,18.40105]
[1776460505662,23.1,77363.28,0.0,0.62958,0.00034,18.40417]
[1776460505768,23.1,77363.28,0.0,0.62958,0.00034,18.40417]
[1776460505828,23.1,77363.28,0.0,0.62958,0.00034,18.40417]
[1776460505845,23.1,77363.28,0.0,0.62958,0.00034,18.40417]
[1776460506516,23.1,77363.28,0.0,0.62958,0.00034,18.40419]
[1776460507525,23.1,77354.03,0.0,0.62647,0.00034,18.45147]
[1776460507786,23.1,77354.03,0.0,0.62647,0.00034,18.45147]
[1776460508531,23.1,77354.28,0.0,0.62656,0.00034,18.4502]
[1776460512560,23.1,77358.99,0.0,0.62815,0.00034,18.42607]
[1776460513961,23.1,77358.99,0.0,0.62815,0.00034,18.42607]
[1776460513966,23.1,77358.99,0.0,0.62815,0.00034,18.42607]
[1776460514181,23.1,77358.99,0.0,0.62815,0.00034,18.42607]
[1776460514191,23.1,77358.99,0.0,0.62815,0.00034,18.42607]
[1776460514426,23.1,77358.99,0.0,0.62815,0.00034,18.42607]
[1776460514431,23.1,77358.99,0.0,0.62815,0.00034,18.42607]
[1776460514870,23.1,77359.04,0.0,0.62817,0.00034,18.4257]
[1776460514913,23.1,77359.04,0.0,0.62817,0.00034,18.4257]
[1776460515581,23.1,77360.06,0.0,0.62852,0.00034,18.42042]
[1776460520616,23.09,77361.33,0.0,0.62897,0.00034,18.41355]
[1776460524006,23.09,77362.73,0.0,0.62945,0.00034,18.40615]
[1776460524028,23.09,77362.52,0.0,0.62938,0.00034,18.40718]
[1776460535724,23.06,77363.16,0.0,0.62982,0.00034,18.39594]
[1776460539276,23.03,77363.99,0.0,0.63025,0.00034,18.38913]
[1776460539755,23.03,77365.35,0.0,0.63071,0.00034,18.38195]
[1776460544790,23.02,77367.09,0.0,0.63132,0.00034,18.37241]
[1776460545407,23.02,77367.09,0.0,0.63132,0.00034,18.37241]
[1776460545477,23.02,77366.9,0.0,0.63126,0.00034,18.37341]
[1776460548472,23.02,77366.9,0.0,0.63126,0.00034,18.37332]
[1776460549563,23.02,77367.92,0.0,0.63162,0.00034,18.36779]
[1776460549613,23.02,77370.07,0.0,0.63234,0.00034,18.35635]
[1776460552541,23.01,77370.51,0.0,0.6325,0.00034,18.35386]
[1776460552643,23.01,77370.73,0.0,0.63258,0.00034,18.35261]
[1776460557894,23.01,77371.51,0.0,0.63287,0.00034,18.34799]
[1776460564745,23.01,77372.29,0.0,0.63315,0.00034,18.3436]
[1776460565424,23.0,77373.17,0.0,0.63346,0.00034,18.33861]
[1776460568796,23.0,77373.17,0.0,0.63347,0.00034,18.33854]
[1776460568972,23.0,77373.16,0.0,0.63347,0.00034,18.33838]
[1776460572822,23.0,77372.81,0.0,0.63336,0.00034,18.34018]
[1776460573947,23.0,77372.7,0.0,0.63334,0.00034,18.34055]
[1776460574036,22.99,77372.7,0.0,0.63334,0.00034,18.34047]
[1776460576339,22.99,77372.87,0.0,0.6334,0.00034,18.33949]
[1776460576363,22.99,77372.87,0.0,0.6334,0.00034,18.33949]
[1776460576369,22.99,77368.49,0.0,0.63194,0.00034,18.3627]
[1776460578028,22.99,77368.49,0.0,0.63194,0.00034,18.3626]
[1776460578129,22.99,77363.49,0.0,0.63027,0.00034,18.38875]
[1776460578995,22.99,77363.49,0.0,0.63027,0.00034,18.38875]
[1776460579031,22.99,77363.49,0.0,0.63027,0.00034,18.38875]
[1776460579130,22.99,77363.49,0.0,0.63027,0.00034,18.38875]
[1776460579140,22.99,77363.49,0.0,0.63027,0.00034,18.38875]
[1776460579241,22.99,77357.27,0.0,0.62817,0.00034,18.42087]
[1776460581016,22.99,77357.27,0.0,0.62818,0.00034,18.42079]
[1776460581117,22.98,77338.73,0.0,0.62195,0.00034,18.5131]
[1776460584152,22.95,77337.38,0.0,0.62161,0.00034,18.51795]
[1776460586111,22.95,77335.48,0.0,0.62097,0.00034,18.52703]
[1776460586121,22.95,77335.48,0.0,0.62097,0.00034,18.52703]
[1776460586622,22.95,77335.48,0.0,0.62097,0.00034,18.52703]
[1776460586817,22.95,77335.48,0.0,0.62097,0.00034,18.52703]
[1776460586836,22.95,77335.48,0.0,0.62097,0.00034,18.52703]
[1776460586645,22.95,77334.9,0.0,0.62078,0.00034,18.52974]
[1776460586847,22.95,77334.9,0.0,0.62078,0.00034,18.52974]
[1776460587167,22.95,77334.9,0.0,0.62078,0.00034,18.52974]
[1776460587203,22.94,77334.12,0.0,0.62059,0.00034,18.53246]
[1776460589191,22.93,77334.12,0.0,0.62059,0.00034,18.53238]
[1776460590214,22.93,77333.02,0.0,0.62022,0.00034,18.53764]
[1776460590230,22.93,77334.85,0.0,0.62085,0.00034,18.52867]
[1776460595635,22.93,77332.43,0.0,0.62009,0.00034,18.5351]
[1776460601198,22.92,77330.35,0.0,0.61941,0.00034,18.54456]
[1776460605706,22.91,77333.46,0.0,0.6205,0.00034,18.52915]
[1776460612632,22.91,77331.91,0.0,0.62,0.00034,18.53628]
[1776460612678,22.9,77333.2,0.0,0.62046,0.00034,18.5297]
[1776460615723,22.9,77333.43,0.0,0.62055,0.00034,18.52836]
[1776460616667,22.9,77333.2,0.0,0.62048,0.00034,18.52937]
[1776460616768,22.9,77325.0,0.0,0.61769,0.00034,18.56865]
[1776460617139,22.9,77325.0,0.0,0.61769,0.00034,18.56865]
[1776460617154,22.9,77325.0,0.0,0.61769,0.00034,18.56865]
[1776460617318,22.9,77325.0,0.0,0.61769,0.00034,18.56856]
[1776460618318,22.89,77313.68,0.0,0.61386,0.00034,18.62076]
[1776460619326,22.87,77309.72,0.0,0.61256,0.00034,18.63806]
[1776460621339,22.84,77305.23,0.0,0.61114,0.00034,18.65657]
[1776460622547,22.84,77305.23,0.0,0.61114,0.00034,18.65657]
[1776460622719,22.84,77305.23,0.0,0.61114,0.00034,18.65657]
[1776460622723,22.84,77305.23,0.0,0.61114,0.00034,18.65657]
[1776460622746,22.84,77305.23,0.0,0.61114,0.00034,18.65657]
[1776460622755,22.83,77306.14,0.0,0.61152,0.00034,18.65153]
[1776460623621,22.83,77306.14,0.0,0.61152,0.00034,18.65153]
[1776460623676,22.81,77299.26,0.0,0.60921,0.00035,18.68137]
[1776460625863,22.79,77296.26,0.0,0.60829,0.00035,18.69297]
[1776460629396,22.73,77299.81,0.0,0.60977,0.00035,18.674]
[1776460632416,22.7,77302.94,0.0,0.61101,0.00035,18.65777]
[1776460633283,22.7,77302.94,0.0,0.61101,0.00035,18.65777]
[1776460633424,22.7,77302.81,0.0,0.61097,0.00035,18.65828]
[1776460635094,22.69,77302.81,0.0,0.61098,0.00035,18.65821]
[1776460635105,22.69,77302.81,0.0,0.61098,0.00035,18.65821]
[1776460635443,22.69,77303.14,0.0,0.6111,0.00035,18.65664]
[1776460636444,22.69,77310.81,0.0,0.61377,0.00035,18.62141]
[1776460637453,22.69,77317.45,0.0,0.61607,0.00035,18.59024]
[1776460638459,22.69,77322.0,0.0,0.61765,0.00035,18.56851]
[1776460640359,22.69,77321.71,0.0,0.61755,0.00035,18.56985]
[1776460640560,22.69,77324.15,0.0,0.6184,0.00035,18.55807]
[1776460642317,22.69,77324.15,0.0,0.6184,0.00035,18.55801]
[1776460642326,22.69,77324.15,0.0,0.6184,0.00035,18.55801]
[1776460642333,22.69,77324.15,0.0,0.6184,0.00035,18.55801]
[1776460642340,22.69,77324.15,0.0,0.6184,0.00035,18.55801]
[1776460642488,22.69,77327.96,0.0,0.61972,0.00034,18.53944]
[1776460643495,22.68,77331.8,0.0,0.62105,0.00034,18.52051]
[1776460645247,22.68,77332.66,0.0,0.62136,0.00034,18.51616]
[1776460645510,22.68,77332.99,0.0,0.62148,0.00034,18.51443]
[1776460647262,22.68,77333.36,0.0,0.62161,0.00034,18.5125]
[1776460649220,22.68,77334.13,0.0,0.62188,0.00034,18.50858]
[1776460649288,22.68,77334.13,0.0,0.62189,0.00034,18.50839]
[1776460655361,22.67,77334.13,0.0,0.6219,0.00034,18.50829]
[1776460655458,22.67,77335.17,0.0,0.62232,0.00034,18.49776]
[1776460658416,22.67,77335.17,0.0,0.62233,0.00034,18.49755]
[1776460659378,22.66,77336.52,0.0,0.6228,0.00034,18.4907]
[1776460659610,22.66,77336.92,0.0,0.62295,0.00034,18.48859]
[1776460665652,22.65,77339.62,0.0,0.62392,0.00034,18.47438]
[1776460667656,22.65,77339.08,0.0,0.62374,0.00034,18.477]
[1776460667785,22.65,77339.08,0.0,0.62374,0.00034,18.477]
[1776460667886,22.65,77344.55,0.0,0.62563,0.00034,18.4491]
[1776460668666,22.65,77344.55,0.0,0.62563,0.00034,18.4491]
[1776460668684,22.65,77344.55,0.0,0.62563,0.00034,18.4491]
[1776460668686,22.65,77346.95,0.0,0.62646,0.00034,18.43667]
[1776460669571,22.65,77346.95,0.0,0.62646,0.00034,18.43667]
[1776460669906,22.65,77346.95,0.0,0.62646,0.00034,18.43667]
[1776460669982,22.65,77348.71,0.0,0.62707,0.00034,18.42746]
[1776460672673,22.65,77348.71,0.0,0.62708,0.00034,18.42725]
[1776460672679,22.65,77348.71,0.0,0.62708,0.00034,18.42725]
[1776460672730,22.65,77354.52,0.0,0.62908,0.00034,18.39682]
[1776460673625,22.65,77354.52,0.0,0.62908,0.00034,18.39682]
[1776460673677,22.64,77354.72,0.0,0.62916,0.00034,18.39569]
[1776460680760,22.64,77353.02,0.0,0.62862,0.00034,18.4039]
[1776460681608,22.64,77353.02,0.0,0.62862,0.00034,18.4039]
[1776460681620,22.64,77353.02,0.0,0.62862,0.00034,18.4039]
[1776460681653,22.64,77353.02,0.0,0.62862,0.00034,18.4039]
[1776460681768,22.63,77356.17,0.0,0.62971,0.00034,18.38721]
[1776460682735,22.63,77356.17,0.0,0.62971,0.00034,18.38721]
[1776460682836,22.63,77364.59,0.0,0.63259,0.00034,18.34211]
[1776460683322,22.63,77364.59,0.0,0.63259,0.00034,18.34211]
[1776460683452,22.63,77364.59,0.0,0.63259,0.00034,18.34211]
[1776460684830,22.63,77364.59,0.0,0.6326,0.00034,18.34203]
[1776460684873,22.63,77364.25,0.0,0.63249,0.00034,18.3438]
[1776460687353,22.63,77364.5,0.0,0.63258,0.00034,18.34226]
[1776460687812,22.63,77364.93,0.0,0.63274,0.00034,18.33984]
[1776460688812,22.63,77364.93,0.0,0.63274,0.00034,18.33984]
[1776460688919,22.63,77365.78,0.0,0.63304,0.00034,18.33507]
[1776460690551,22.63,77365.78,0.0,0.63304,0.00034,18.33507]
[1776460690862,22.63,77365.78,0.0,0.63304,0.00034,18.33507]
[1776460690890,22.63,77365.78,0.0,0.63304,0.00034,18.33507]
[1776460690917,22.63,77365.1,0.0,0.63281,0.00034,18.33867]
[1776460696367,22.62,77366.57,0.0,0.63334,0.00034,18.33032]
[1776460699892,22.62,77363.57,0.0,0.63232,0.00034,18.34648]
[1776460701512,22.62,77363.23,0.0,0.6322,0.00034,18.34828]
[1776460701540,22.62,77363.23,0.0,0.6322,0.00034,18.34828]
[1776460701586,22.62,77363.23,0.0,0.6322,0.00034,18.34828]
[1776460701692,22.62,77363.23,0.0,0.6322,0.00034,18.34828]
[1776460701709,22.62,77363.23,0.0,0.6322,0.00034,18.34828]
[1776460701908,22.62,77362.7,0.0,0.63202,0.00034,18.35111]
[1776460702913,22.62,77356.48,0.0,0.62989,0.00034,18.38429]
[1776460703096,22.62,77356.48,0.0,0.62989,0.00034,18.38429]
[1776460703920,22.62,77351.23,0.0,0.62809,0.00034,18.41189]
[1776460706170,22.62,77350.53,0.0,0.62786,0.00034,18.4154]
[1776460706242,22.62,77350.53,0.0,0.62786,0.00034,18.4154]
[1776460706941,22.62,77350.55,0.0,0.62787,0.00034,18.41525]
[1776460713594,22.61,77349.37,0.0,0.62748,0.00034,18.42124]
[1776460713620,22.61,77349.37,0.0,0.62748,0.00034,18.42124]
[1776460713634,22.61,77349.37,0.0,0.62748,0.00034,18.42124]
[1776460713699,22.61,77349.48,0.0,0.62755,0.00034,18.41563]
[1776460715000,22.61,77342.73,0.0,0.62524,0.00034,18.45034]
[1776460716506,22.61,77338.38,0.0,0.62374,0.00034,18.47237]
[1776460718451,22.61,77338.38,0.0,0.62375,0.00035,18.47228]
[1776460718553,22.61,77338.58,0.0,0.62382,0.00035,18.47118]
[1776460725958,22.6,77338.58,0.0,0.62385,0.00035,18.47082]
[1776460726577,22.6,77337.74,0.0,0.62358,0.00035,18.47471]
[1776460728321,22.6,77337.74,0.0,0.62358,0.00035,18.47464]
[1776460728391,22.6,77339.19,0.0,0.62409,0.00035,18.4672]
[1776460730104,22.59,77345.52,0.0,0.62628,0.00034,18.43465]
[1776460731110,22.59,77348.69,0.0,0.62738,0.00034,18.41815]
[1776460736647,22.59,77349.92,0.0,0.62783,0.00034,18.41139]
[1776460737612,22.59,77349.92,0.0,0.62783,0.00034,18.41139]
[1776460738153,22.59,77350.98,0.0,0.62819,0.00034,18.40578]
[1776460738167,22.59,77350.98,0.0,0.62819,0.00034,18.40578]
[1776460738181,22.59,77350.98,0.0,0.62819,0.00034,18.40578]
[1776460738254,22.59,77354.87,0.0,0.62954,0.00034,18.38523]
[1776460740174,22.59,77361.12,0.0,0.6317,0.00034,18.35167]
[1776460741515,22.59,77361.12,0.0,0.6317,0.00034,18.35167]
[1776460741812,22.59,77361.12,0.0,0.6317,0.00034,18.35167]
[1776460743193,22.58,77367.36,0.0,0.63385,0.00034,18.31758]
[1776460744201,22.58,77372.07,0.0,0.63546,0.00034,18.29166]
[1776460750243,22.58,77369.69,0.0,0.63467,0.00034,18.3045]
[1776460756790,22.58,77368.06,0.0,0.63412,0.00034,18.31316]
[1776460762196,22.57,77366.77,0.0,0.63369,0.00034,18.32008]
[1776460762332,22.57,77366.27,0.0,0.63352,0.00034,18.32275]
[1776460764342,22.57,77365.96,0.0,0.63342,0.00034,18.32441]
[1776460764438,22.57,77365.96,0.0,0.63342,0.00034,18.32441]
[1776460764455,22.57,77365.96,0.0,0.63342,0.00034,18.32441]
[1776460764792,22.57,77365.96,0.0,0.63342,0.00034,18.32441]
[1776460764793,22.57,77365.96,0.0,0.63342,0.00034,18.32441]
[1776460764803,22.57,77365.96,0.0,0.63342,0.00034,18.32441]
[1776460764840,22.57,77366.91,0.0,0.63375,0.00034,18.3192]
[1776460766859,22.57,77376.57,0.0,0.63706,0.00034,18.26569]
[1776460768368,22.57,77377.85,0.0,0.6375,0.00034,18.25842]
[1776460772852,22.57,77377.52,0.0,0.63742,0.00034,18.25529]
[1776460772855,22.57,77377.52,0.0,0.63742,0.00034,18.25529]
[1776460772933,22.57,77372.46,0.0,0.63569,0.00034,18.28347]
[1776460773411,22.57,77372.46,0.0,0.63569,0.00034,18.28347]
[1776460774397,22.57,77370.77,0.0,0.63512,0.00034,18.29278]
[1776460774461,22.57,77369.91,0.0,0.63482,0.00034,18.29749]
[1776460778492,22.57,77368.09,0.0,0.63421,0.00034,18.30736]
[1776460778587,22.57,77368.09,0.0,0.63421,0.00034,18.30736]
[1776460778687,22.57,77368.09,0.0,0.63421,0.00034,18.30736]
[1776460780562,22.57,77367.81,0.0,0.63412,0.00034,18.30881]
[1776460780663,22.57,77367.1,0.0,0.63388,0.00034,18.31265]
[1776460785622,22.56,77366.44,0.0,0.63366,0.00034,18.3161]
[1776460785723,22.56,77367.32,0.0,0.63396,0.00034,18.31124]
[1776460788682,22.56,77367.32,0.0,0.63397,0.00034,18.31118]
[1776460789693,22.56,77367.77,0.0,0.63412,0.00034,18.30869]
[1776460789788,22.56,77368.6,0.0,0.63441,0.00034,18.30412]
[1776460792035,22.56,77368.6,0.0,0.63441,0.00034,18.3041]
[1776460792039,22.56,77368.6,0.0,0.63441,0.00034,18.3041]
[1776460793763,22.56,77368.38,0.0,0.63434,0.00034,18.30528]
[1776460793862,22.56,77375.19,0.0,0.63667,0.00034,18.26757]
[1776460799588,22.56,77376.55,0.0,0.63714,0.00034,18.25987]
[1776460805631,22.56,77375.55,0.0,0.6368,0.00034,18.26541]
[1776460810665,22.56,77374.5,0.0,0.63644,0.00034,18.27122]
[1776460817211,22.56,77373.72,0.0,0.63618,0.00034,18.27549]
[1776460822749,22.56,77373.72,0.0,0.63618,0.00034,18.27545]
[1776460823762,22.56,77386.21,0.0,0.64045,0.00034,18.20488]
[1776460825770,22.56,77390.18,0.0,0.6418,0.00034,18.182]
[1776460829800,22.56,77397.91,0.0,0.64443,0.00034,18.13685]
[1776460834834,22.56,77394.49,0.0,0.64331,0.00034,18.15193]
[1776460845915,22.55,77394.24,0.0,0.64323,0.00034,18.15315]
[1776460849944,22.55,77404.51,0.0,0.64672,0.00034,18.09243]
[1776460852965,22.55,77407.68,0.0,0.6478,0.00034,18.07337]
[1776460854978,22.55,77415.05,0.0,0.65029,0.00034,18.02866]
[1776460858031,22.55,77424.79,0.0,0.65357,0.00034,17.96859]
[1776460859025,22.55,77428.53,0.0,0.65483,0.00034,17.94518]
[1776460863050,22.55,77412.1,0.0,0.64929,0.00034,18.04666]
[1776460865061,22.55,77411.16,0.0,0.64898,0.00034,18.05231]
[1776460870100,22.55,77411.56,0.0,0.64912,0.00034,18.04971]
[1776460876138,22.55,77409.81,0.0,0.64854,0.00034,18.06008]
[1776460881178,22.55,77417.01,0.0,0.65098,0.00034,18.01607]
[1776460886208,22.55,77419.78,0.0,0.65192,0.00034,17.99901]
[1776460892248,22.55,77420.88,0.0,0.65231,0.00034,17.98737]
[1776460897783,22.55,77422.08,0.0,0.65271,0.00034,17.98002]
[1776460901314,22.55,77430.96,0.0,0.65566,0.00034,17.92523]
[1776460904333,22.56,77423.91,0.0,0.65328,0.00034,17.96952]
[1776460909368,22.56,77423.04,0.0,0.65299,0.00034,17.97506]
[1776460915412,22.56,77418.64,0.0,0.6515,0.00034,18.00229]
[1776460920452,22.56,77411.57,0.0,0.64912,0.00034,18.04546]
[1776460924478,22.56,77435.86,0.0,0.6573,0.00033,17.8942]
[1776460925486,22.55,77438.63,0.0,0.65823,0.00033,17.87644]
[1776460930520,22.55,77439.8,0.0,0.65863,0.00033,17.86877]
[1776460935554,22.55,77441.45,0.0,0.65918,0.00033,17.85806]
[1776460939591,22.55,77447.67,0.0,0.66126,0.00033,17.81765]
[1776460942604,22.55,77454.24,0.0,0.66345,0.00033,17.77452]
[1776460943612,22.55,77468.85,0.0,0.66829,0.00033,17.67678]
[1776460944618,22.55,77475.9,0.0,0.67062,0.00033,17.62868]
[1776460946633,22.55,77479.71,0.0,0.67188,0.00033,17.60247]
[1776460951668,22.55,77483.37,0.0,0.67311,0.00033,17.57222]
[1776460958214,22.55,77485.11,0.0,0.67368,0.00033,17.56014]
[1776460963751,22.55,77486.36,0.0,0.67409,0.00033,17.55139]
[1776460968786,22.55,77478.26,0.0,0.67142,0.00033,17.60768]
[1776460969794,22.55,77477.9,0.0,0.6713,0.00033,17.61022]
[1776460974829,22.55,77474.93,0.0,0.67032,0.00033,17.63078]
[1776460979864,22.55,77470.68,0.0,0.66891,0.00033,17.65987]
[1776460981882,22.55,77459.11,0.0,0.66508,0.00033,17.73772]
[1776460983892,22.55,77451.87,0.0,0.66268,0.00033,17.78559]
[1776460986914,22.55,77450.37,0.0,0.66218,0.00033,17.79539]
[1776460991948,22.55,77451.52,0.0,0.66256,0.00033,17.78781]
[1776460996984,22.55,77452.51,0.0,0.66289,0.00033,17.78131]
[1776461002023,22.55,77448.73,0.0,0.66163,0.00033,17.8061]
[1776461008564,22.55,77448.79,0.0,0.66165,0.00033,17.80571]
[1776461014112,22.56,77446.25,0.0,0.66084,0.00033,17.81738]
[1776461016124,22.56,77458.87,0.0,0.66503,0.00033,17.73441]
[1776461022166,22.56,77459.5,0.0,0.66524,0.00033,17.73028]
[1776461027201,22.56,77469.72,0.0,0.66862,0.00033,17.66156]
[1776461028211,22.56,77477.01,0.0,0.67103,0.00033,17.61173]
[1776461029215,22.56,77472.18,0.0,0.66943,0.00033,17.64478]
[1776461031229,22.56,77466.27,0.0,0.66748,0.00033,17.68487]
[1776461036264,22.56,77465.4,0.0,0.66719,0.00033,17.69085]
[1776461041307,22.56,77461.97,0.0,0.66605,0.00033,17.71394]
[1776461043312,22.56,77455.1,0.0,0.66377,0.00033,17.75964]
[1776461047386,22.56,77448.33,0.0,0.66152,0.00033,17.80405]
[1776461052421,22.55,77447.41,0.0,0.66123,0.00033,17.80975]
[1776461055446,22.55,77455.91,0.0,0.66406,0.00033,17.75382]
[1776461058916,22.55,77462.29,0.0,0.66618,0.00033,17.71133]
[1776461064509,22.55,77461.65,0.0,0.66596,0.00033,17.71572]
[1776461069543,22.55,77457.16,0.0,0.66447,0.00033,17.74564]
[1776461074577,22.55,77449.19,0.0,0.66186,0.00033,17.79308]
[1776461075586,22.55,77440.17,0.0,0.65885,0.00033,17.85156]
[1776461079059,22.55,77430.17,0.0,0.6555,0.00034,17.91523]
[1776461084648,22.55,77431.34,0.0,0.6559,0.00034,17.90765]
[1776461089682,22.55,77430.9,0.0,0.65576,0.00034,17.91028]
[1776461094719,22.55,77431.69,0.0,0.65603,0.00034,17.90526]
[1776461099752,22.55,77430.81,0.0,0.65573,0.00034,17.9108]
[1776461102774,22.55,77418.27,0.0,0.65151,0.00034,17.989]
[1776461103782,22.55,77416.61,0.0,0.65095,0.00034,17.99918]
[1776461105796,22.55,77428.04,0.0,0.65481,0.00034,17.92818]
[1776461106802,22.55,77437.88,0.0,0.6581,0.00033,17.86581]
[1776461107814,22.55,77440.25,0.0,0.6589,0.00033,17.85061]
[1776461112844,22.55,77437.23,0.0,0.65788,0.00033,17.87007]
[1776461114858,22.55,77445.15,0.0,0.66053,0.00033,17.8191]
[1776461119894,22.55,77449.39,0.0,0.66194,0.00033,17.79143]
[1776461121907,22.55,77466.84,0.0,0.66774,0.00033,17.67533]
[1776461122916,22.55,77464.0,0.0,0.6668,0.00033,17.69448]
[1776461124932,22.55,77454.73,0.0,0.66372,0.00033,17.75636]
[1776461129964,22.55,77456.78,0.0,0.6644,0.00033,17.74283]
[1776461136011,22.55,77456.45,0.0,0.66432,0.00033,17.74005]
[1776461141041,22.55,77455.55,0.0,0.66401,0.00033,17.74614]
[1776461146077,22.55,77455.96,0.0,0.66415,0.00033,17.74353]
[1776461151111,22.56,77456.39,0.0,0.66428,0.00033,17.74078]
[1776461156151,22.56,77456.59,0.0,0.66435,0.00033,17.73955]
[1776461161184,22.56,77461.77,0.0,0.66606,0.00033,17.70507]
[1776461166216,22.56,77456.88,0.0,0.66444,0.00033,17.73765]
[1776461168702,22.56,77455.95,0.0,0.66413,0.00033,17.74381]
[1776461176020,22.56,77454.27,0.0,0.66357,0.00033,17.7549]
[1776461184347,22.55,77455.2,0.0,0.66389,0.00033,17.74858]
[1776461187364,22.55,77447.07,0.0,0.66119,0.00033,17.80188]
[1776461192399,22.55,77442.83,0.0,0.65982,0.00033,17.82422]
[1776461197434,22.55,77440.58,0.0,0.65907,0.00033,17.83869]
[1776461202469,22.55,77442.51,0.0,0.65972,0.00033,17.82607]
[1776461207503,22.55,77445.77,0.0,0.66081,0.00033,17.80484]
[1776461212540,22.55,77432.71,0.0,0.65645,0.00034,17.88861]
[1776461213546,22.55,77419.43,0.0,0.65198,0.00034,17.97169]
[1776461214553,22.55,77416.23,0.0,0.6509,0.00034,17.99139]
[1776461220050,22.55,77413.64,0.0,0.65004,0.00034,18.00708]
[1776461222609,22.55,77407.05,0.0,0.64781,0.00034,18.04688]
[1776461224625,22.55,77399.73,0.0,0.64534,0.00034,18.0904]
[1776461230120,22.54,77397.18,0.0,0.64449,0.00034,18.10507]
[1776461235702,22.54,77396.24,0.0,0.6442,0.00034,18.11012]
[1776461241742,22.53,77396.36,0.0,0.64427,0.00034,18.10892]
[1776461246778,22.53,77404.05,0.0,0.6469,0.00034,18.06292]
[1776461251812,22.53,77405.74,0.0,0.64753,0.00034,18.04748]
[1776461256853,22.52,77405.82,0.0,0.64758,0.00034,18.04652]
[1776461261889,22.52,77404.95,0.0,0.64731,0.00034,18.05119]
[1776461268938,22.51,77405.49,0.0,0.64754,0.00034,18.04713]
[1776461273974,22.5,77405.72,0.0,0.64765,0.00034,18.04519]
[1776461280474,22.5,77405.26,0.0,0.64753,0.00034,18.04727]
[1776461286064,22.49,77402.85,0.0,0.64675,0.00034,18.06101]
[1776461291100,22.49,77402.79,0.0,0.64677,0.00034,18.06076]
[1776461296136,22.48,77403.15,0.0,0.64692,0.00034,18.05801]
[1776461302175,22.48,77408.69,0.0,0.64883,0.00034,18.02399]
[1776461306203,22.47,77417.17,0.0,0.65174,0.00034,17.97149]
[1776461307210,22.47,77425.08,0.0,0.65442,0.00034,17.92203]
[1776461309224,22.47,77424.59,0.0,0.65426,0.00034,17.92492]
[1776461315266,22.46,77425.18,0.0,0.65452,0.00034,17.91569]
[1776461320759,22.46,77425.3,0.0,0.65459,0.00034,17.91443]
[1776461326342,22.46,77424.71,0.0,0.65441,0.00034,17.91784]
[1776461331378,22.46,77423.96,0.0,0.65416,0.00034,17.92236]
[1776461336414,22.46,77427.71,0.0,0.65543,0.00034,17.89867]
[1776461338428,22.45,77437.83,0.0,0.65885,0.00034,17.8338]
[1776461340444,22.45,77444.73,0.0,0.66117,0.00034,17.78882]
[1776461345477,22.45,77444.9,0.0,0.66123,0.00034,17.78769]
[1776461350511,22.45,77447.38,0.0,0.66206,0.00033,17.77141]
[1776461356556,22.45,77449.25,0.0,0.66269,0.00033,17.75907]
[1776461361589,22.45,77451.54,0.0,0.66345,0.00033,17.74396]
[1776461366625,22.45,77454.38,0.0,0.66439,0.00033,17.72526]
[1776461371659,22.45,77454.67,0.0,0.66452,0.00033,17.71835]
[1776461377701,22.46,77455.84,0.0,0.6649,0.00033,17.71083]
[1776461383742,22.46,77453.1,0.0,0.66398,0.00033,17.72917]
[1776461388778,22.46,77451.71,0.0,0.66351,0.00033,17.73857]
[1776461392807,22.46,77440.04,0.0,0.65959,0.00034,17.81519]
[1776461397843,22.46,77436.41,0.0,0.65838,0.00034,17.83856]
[1776461402876,22.46,77428.25,0.0,0.65563,0.00034,17.89059]
[1776461404891,22.46,77419.76,0.0,0.65276,0.00034,17.94397]
[1776461409927,22.46,77421.26,0.0,0.65326,0.00034,17.93468]
[1776461416980,22.46,77421.34,0.0,0.65329,0.00034,17.93423]
[1776461422011,22.46,77422.74,0.0,0.65376,0.00034,17.9255]
[1776461427046,22.46,77417.6,0.0,0.65202,0.00034,17.9576]
[1776461431610,22.46,77411.53,0.0,0.64999,0.00034,17.9901]
[1776461436109,22.46,77405.8,0.0,0.64804,0.00034,18.02491]
[1776461441680,22.46,77404.02,0.0,0.64745,0.00034,18.03547]
[1776461451752,22.45,77403.39,0.0,0.64726,0.00034,18.03882]
[1776461457259,22.45,77399.22,0.0,0.64585,0.00034,18.06351]
[1776461462292,22.45,77398.49,0.0,0.64562,0.00034,18.06752]
[1776461467330,22.45,77399.4,0.0,0.64595,0.00034,18.06172]
[1776461472362,22.44,77397.15,0.0,0.6452,0.00034,18.0748]
[1776461477398,22.44,77397.7,0.0,0.64541,0.00034,18.0712]
[1776461479414,22.44,77404.45,0.0,0.64772,0.00034,18.03056]
[1776461484446,22.43,77401.89,0.0,0.64687,0.00034,18.04563]
[1776461489481,22.43,77405.99,0.0,0.64828,0.00034,18.02065]
[1776461495526,22.43,77406.78,0.0,0.64859,0.00034,18.01066]
[1776461501565,22.43,77405.47,0.0,0.64816,0.00034,18.01838]
[1776461512646,22.43,77405.1,0.0,0.64804,0.00034,18.02053]
[1776461522587,22.42,77404.45,0.0,0.64785,0.00034,18.02387]
[1776461527752,22.41,77403.29,0.0,0.6475,0.00034,18.03003]
[1776461533794,22.41,77404.29,0.0,0.64786,0.00034,18.02359]
[1776461539839,22.41,77403.95,0.0,0.64776,0.00034,18.02527]
[1776461544871,22.4,77401.27,0.0,0.64687,0.00034,18.04109]
[1776461549910,22.4,77397.33,0.0,0.64555,0.00034,18.06422]
[1776461554941,22.4,77397.54,0.0,0.64567,0.00034,18.05763]
[1776461559976,22.39,77395.24,0.0,0.64491,0.00034,18.07096]
[1776461565011,22.39,77393.68,0.0,0.64439,0.00034,18.07984]
[1776461569038,22.39,77385.67,0.0,0.64166,0.00034,18.12656]
[1776461574083,22.38,77379.77,0.0,0.63965,0.00034,18.16032]
[1776461579109,22.38,77378.75,0.0,0.63932,0.00034,18.16588]
[1776461589179,22.38,77379.98,0.0,0.63977,0.00034,18.1583]
[1776461596229,22.37,77382.04,0.0,0.6405,0.00034,18.14608]
[1776461601266,22.37,77382.89,0.0,0.6408,0.00034,18.14094]
[1776461607307,22.36,77382.31,0.0,0.64063,0.00034,18.14381]
[1776461612881,22.36,77382.18,0.0,0.64064,0.00034,18.13922]
[1776461618383,22.36,77387.56,0.0,0.64252,0.00034,18.10741]
[1776461620397,22.35,77392.48,0.0,0.64422,0.00034,18.07821]
[1776461628453,22.35,77392.52,0.0,0.64428,0.00034,18.07726]
[1776461633488,22.34,77388.29,0.0,0.64285,0.00034,18.10171]
[1776461641544,22.33,77386.84,0.0,0.6424,0.00034,18.10933]
[1776461643092,22.33,77378.53,0.0,0.63955,0.00035,18.15739]
[1776461648596,22.33,77374.65,0.0,0.63824,0.00035,18.179]
[1776461653629,22.32,77369.63,0.0,0.63654,0.00035,18.20685]
[1776461658664,22.31,77365.89,0.0,0.63528,0.00035,18.22723]
[1776461663701,22.31,77363.11,0.0,0.63435,0.00035,18.2421]
[1776461668735,22.3,77361.84,0.0,0.63394,0.00035,18.24866]
[1776461673771,22.29,77361.15,0.0,0.63376,0.00035,18.24701]
[1776461678807,22.29,77360.24,0.0,0.63348,0.00035,18.25149]
[1776461684847,22.28,77361.75,0.0,0.63404,0.00035,18.24247]
[1776461693442,22.27,77364.29,0.0,0.63499,0.00035,18.22727]
[1776461698946,22.26,77367.19,0.0,0.63604,0.00035,18.21034]
[1776461703981,22.26,77367.13,0.0,0.63606,0.00035,18.21001]
[1776461709029,22.25,77368.51,0.0,0.63658,0.00035,18.20156]
[1776461714056,22.24,77369.08,0.0,0.63682,0.00035,18.19763]
[1776461719091,22.23,77370.11,0.0,0.63723,0.00035,18.19081]
[1776461724126,22.22,77369.9,0.0,0.63721,0.00035,18.19116]
[1776461729163,22.21,77368.28,0.0,0.6367,0.00035,18.1995]
[1776461734198,22.21,77366.37,0.0,0.63611,0.00035,18.20453]
[1776461739233,22.2,77365.83,0.0,0.63597,0.00035,18.20675]
[1776461744267,22.19,77368.07,0.0,0.6368,0.00035,18.19328]
[1776461749304,22.18,77374.34,0.0,0.63903,0.00035,18.15658]
[1776461750308,22.18,77384.5,0.0,0.64257,0.00035,18.09705]
[1776461751317,22.18,77390.13,0.0,0.64453,0.00035,18.06336]
[1776461756351,22.17,77385.32,0.0,0.6429,0.00035,18.09136]
[1776461761388,22.17,77385.12,0.0,0.64287,0.00035,18.09195]
[1776461770453,22.15,77385.78,0.0,0.64317,0.00035,18.08667]
[1776461775485,22.15,77382.55,0.0,0.64209,0.00035,18.10516]
[1776461781527,22.14,77381.1,0.0,0.64163,0.00035,18.11284]
[1776461786561,22.13,77377.28,0.0,0.64034,0.00035,18.13449]
[1776461791596,22.12,77371.78,0.0,0.6385,0.00035,18.16067]
[1776461795623,22.12,77364.6,0.0,0.63602,0.00035,18.20119]
[1776461800660,22.11,77360.29,0.0,0.63455,0.00035,18.22491]
[1776461805695,22.1,77359.64,0.0,0.63436,0.00035,18.22796]
[1776461810729,22.1,77358.14,0.0,0.63386,0.00035,18.23577]
[1776461811737,22.1,77371.29,0.0,0.63848,0.00035,18.1609]
[1776461812743,22.1,77375.31,0.0,0.63989,0.00035,18.13746]
[1776461817778,22.09,77374.73,0.0,0.63972,0.00035,18.14037]
[1776461822813,22.09,77365.76,0.0,0.63661,0.00035,18.19161]
[1776461827849,22.08,77365.0,0.0,0.63636,0.00035,18.19552]
[1776461832883,22.08,77364.79,0.0,0.63632,0.00035,18.19628]
[1776461834294,22.08,77364.79,0.0,0.63632,0.00035,18.19628]
[1776461834332,22.08,77363.82,0.0,0.63599,0.00035,18.20162]
[1776461839936,22.07,77362.83,0.0,0.63566,0.00035,18.2068]
[1776461841426,22.07,77362.41,0.0,0.63552,0.00035,18.20909]
[1776461841950,22.07,77361.76,0.0,0.6353,0.00035,18.21268]
[1776461844028,22.07,77362.07,0.0,0.63541,0.00035,18.21084]
[1776461844068,22.07,77364.24,0.0,0.63618,0.00035,18.19844]
[1776461846985,22.06,77372.15,0.0,0.63897,0.00035,18.15267]
[1776461852022,22.06,77374.24,0.0,0.63976,0.00035,18.13513]
[1776461858063,22.05,77374.01,0.0,0.63971,0.00035,18.13593]
[1776461861429,22.05,77368.72,0.0,0.63787,0.00035,18.16632]
[1776461862091,22.05,77367.07,0.0,0.6373,0.00035,18.1757]
[1776461863423,22.05,77366.39,0.0,0.63707,0.00035,18.17949]
[1776461864104,22.05,77361.3,0.0,0.63529,0.00035,18.20836]
[1776461865113,22.05,77356.95,0.0,0.63376,0.00035,18.23276]
[1776461870147,22.04,77356.4,0.0,0.6336,0.00035,18.23533]
[1776461870859,22.04,77356.4,0.0,0.6336,0.00035,18.23533]
[1776461871155,22.04,77356.12,0.0,0.63351,0.00035,18.2368]
[1776461874174,22.04,77352.66,0.0,0.6323,0.00035,18.25578]
[1776461874911,22.04,77352.66,0.0,0.6323,0.00035,18.25578]
[1776461875181,22.04,77352.66,0.0,0.63231,0.00035,18.25568]
[1776461880004,22.03,77352.13,0.0,0.63214,0.00035,18.25823]
[1776461880216,22.03,77352.21,0.0,0.63218,0.00035,18.25769]
[1776461880627,22.03,77352.21,0.0,0.63218,0.00035,18.25769]
[1776461880664,22.03,77352.21,0.0,0.63218,0.00035,18.25769]
[1776461880708,22.03,77352.21,0.0,0.63218,0.00035,18.25769]
[1776461881236,22.03,77368.25,0.0,0.63783,0.00035,18.16692]
[1776461883238,22.03,77385.35,0.0,0.64384,0.00035,18.06599]
[1776461884247,22.03,77386.01,0.0,0.64407,0.00035,18.06194]
[1776461889280,22.02,77385.78,0.0,0.64401,0.00035,18.0629]
[1776461894317,22.02,77385.78,0.0,0.64402,0.00035,18.0627]
[1776461898346,22.02,77379.13,0.0,0.64172,0.00035,18.10212]
[1776461904915,22.01,77380.05,0.0,0.64207,0.00035,18.09613]
[1776461910430,22.01,77379.89,0.0,0.64204,0.00035,18.09659]
[1776461915466,22.0,77378.63,0.0,0.64165,0.00035,18.09873]
[1776461917479,22.0,77368.81,0.0,0.63821,0.00035,18.15611]
[1776461918487,22.0,77362.62,0.0,0.63604,0.00035,18.19163]
[1776461920500,22.0,77358.91,0.0,0.63474,0.00035,18.21253]
[1776461922714,22.0,77357.64,0.0,0.6343,0.00035,18.21961]
[1776461922813,22.0,77358.4,0.0,0.63457,0.00035,18.21523]
[1776461924632,22.0,77358.06,0.0,0.63446,0.00035,18.21706]
[1776461924633,22.0,77353.88,0.0,0.63299,0.00035,18.24043]
[1776461926889,22.0,77353.88,0.0,0.63299,0.00035,18.24033]
[1776461926965,21.99,77350.25,0.0,0.63171,0.00035,18.2604]
[1776461928877,21.99,77350.22,0.0,0.63171,0.00035,18.26046]
[1776461928979,21.99,77349.52,0.0,0.63147,0.00035,18.26424]
[1776461930111,21.99,77349.52,0.0,0.63147,0.00035,18.26424]
[1776461930361,21.99,77349.52,0.0,0.63147,0.00035,18.26424]
[1776461930223,21.99,77347.37,0.0,0.63071,0.00035,18.27598]
[1776461930953,21.99,77347.37,0.0,0.63071,0.00035,18.27598]
[1776461931070,21.99,77335.26,0.0,0.62641,0.00036,18.3414]
[1776461932032,21.99,77335.26,0.0,0.62641,0.00036,18.3414]
[1776461932103,21.99,77335.26,0.0,0.62641,0.00036,18.3414]
[1776461932270,21.99,77335.26,0.0,0.62641,0.00036,18.3414]
[1776461932368,21.99,77323.23,0.0,0.62213,0.00036,18.40426]
[1776461934071,21.99,77323.23,0.0,0.62213,0.00036,18.40426]
[1776461934127,21.99,77314.8,0.0,0.61912,0.00036,18.44704]
[1776461935207,21.99,77314.8,0.0,0.61912,0.00036,18.44704]
[1776461935236,21.99,77315.14,0.0,0.61924,0.00036,18.44528]
[1776461936625,21.99,77311.13,0.0,0.61781,0.00036,18.46528]
[1776461938187,21.99,77311.13,0.0,0.61781,0.00036,18.46528]
[1776461938288,21.99,77311.43,0.0,0.61792,0.00036,18.46374]
[1776461940226,21.99,77311.43,0.0,0.61792,0.00036,18.46374]
[1776461940259,21.99,77312.47,0.0,0.61829,0.00036,18.4585]
[1776461941028,21.99,77312.47,0.0,0.61829,0.00036,18.4585]
[1776461941132,21.99,77312.47,0.0,0.61829,0.00036,18.4585]
[1776461941142,21.99,77312.47,0.0,0.61829,0.00036,18.4585]
[1776461941325,21.99,77312.47,0.0,0.61829,0.00036,18.4585]
[1776461941354,21.99,77315.32,0.0,0.61932,0.00036,18.44421]
[1776461942370,21.99,77315.32,0.0,0.61932,0.00036,18.44421]
[1776461942431,21.99,77321.95,0.0,0.62169,0.00036,18.41055]
[1776461942668,21.99,77329.14,0.0,0.62425,0.00036,18.37335]
[1776461944263,21.99,77329.14,0.0,0.62425,0.00036,18.37335]
[1776461944364,21.99,77333.26,0.0,0.62573,0.00036,18.35161]
[1776461945003,21.99,77333.26,0.0,0.62573,0.00036,18.35161]
[1776461945238,21.99,77333.26,0.0,0.62573,0.00036,18.35161]
[1776461945294,21.99,77333.26,0.0,0.62573,0.00036,18.35161]
[1776461945314,21.99,77336.32,0.0,0.62682,0.00036,18.33533]
[1776461946696,21.99,77328.5,0.0,0.62403,0.00036,18.37659]
[1776461947703,21.99,77321.43,0.0,0.62151,0.00036,18.4131]
[1776461948710,21.99,77326.78,0.0,0.62342,0.00036,18.38549]
[1776461949720,21.99,77329.78,0.0,0.6245,0.00036,18.36979]
[1776461955279,21.98,77330.2,0.0,0.62466,0.00036,18.36731]
[1776461960794,21.98,77330.15,0.0,0.62466,0.00036,18.3673]
[1776461963521,21.98,77329.98,0.0,0.62461,0.00036,18.36815]
[1776461963540,21.98,77329.98,0.0,0.62461,0.00036,18.36815]
[1776461963872,21.98,77318.52,0.0,0.62052,0.00036,18.42724]
[1776461964604,21.98,77318.52,0.0,0.62052,0.00036,18.42724]
[1776461964665,21.98,77318.52,0.0,0.62052,0.00036,18.42724]
[1776461964753,21.98,77318.52,0.0,0.62052,0.00036,18.42724]
[1776461965362,21.98,77306.35,0.0,0.61616,0.00036,18.48783]
[1776461966839,21.98,77305.55,0.0,0.61588,0.00036,18.49168]
[1776461967767,21.98,77305.55,0.0,0.61588,0.00036,18.49168]
[1776461967868,21.97,77305.49,0.0,0.61586,0.00036,18.4919]
[1776461970711,21.97,77305.23,0.0,0.61578,0.00036,18.49303]
[1776461970715,21.97,77305.23,0.0,0.61578,0.00036,18.49303]
[1776461970868,21.97,77305.49,0.0,0.61588,0.00036,18.49169]
[1776461975902,21.97,77306.13,0.0,0.61616,0.00036,18.48334]
[1776461980935,21.96,77304.77,0.0,0.61569,0.00036,18.48974]
[1776461985972,21.96,77304.87,0.0,0.61574,0.00036,18.48899]
[1776461987119,21.96,77304.87,0.0,0.61574,0.00036,18.48899]
[1776461987177,21.96,77299.79,0.0,0.61392,0.00036,18.51355]
[1776461993137,21.94,77298.36,0.0,0.6135,0.00036,18.519]
[1776461998367,21.93,77300.62,0.0,0.61435,0.00036,18.50771]
[1776462000138,21.93,77301.18,0.0,0.61456,0.00036,18.50487]
[1776462000556,21.93,77302.7,0.0,0.61511,0.00036,18.49744]
[1776462001136,21.93,77302.7,0.0,0.61511,0.00036,18.49744]
[1776462001235,21.93,77328.58,0.0,0.6244,0.00036,18.3666]
[1776462002088,21.93,77328.58,0.0,0.62441,0.00036,18.36638]
[1776462003090,21.93,77331.51,0.0,0.62546,0.00036,18.35094]
[1776462004098,21.92,77325.18,0.0,0.6232,0.00036,18.38407]
[1776462005109,21.92,77321.38,0.0,0.62184,0.00036,18.40367]
[1776462009551,21.92,77320.84,0.0,0.62166,0.00036,18.40623]
[1776462009711,21.92,77319.56,0.0,0.62121,0.00036,18.41273]
[1776462010391,21.92,77319.56,0.0,0.62121,0.00036,18.41273]
[1776462010492,21.92,77320.08,0.0,0.6214,0.00036,18.40992]
[1776462012397,21.92,77320.08,0.0,0.6214,0.00036,18.40992]
[1776462012448,21.92,77319.43,0.0,0.62118,0.00036,18.41311]
[1776462021216,21.91,77318.44,0.0,0.62088,0.00036,18.41742]
[1776462022223,21.91,77321.98,0.0,0.62215,0.00036,18.39915]
[1776462023234,21.9,77328.72,0.0,0.62457,0.00036,18.36395]
[1776462025245,21.9,77324.08,0.0,0.62292,0.00036,18.38801]
[1776462029640,21.9,77326.29,0.0,0.62375,0.00036,18.37598]
[1776462029855,21.9,77326.29,0.0,0.62375,0.00036,18.37598]
[1776462029969,21.9,77326.29,0.0,0.62375,0.00036,18.37598]
[1776462030019,21.9,77326.29,0.0,0.62375,0.00036,18.37598]
[1776462030280,21.9,77325.18,0.0,0.62335,0.00036,18.38178]
[1776462031210,21.9,77325.18,0.0,0.62335,0.00036,18.38178]
[1776462031286,21.89,77332.08,0.0,0.62586,0.00036,18.34038]
[1776462032295,21.89,77334.88,0.0,0.62686,0.00036,18.32543]
[1776462032741,21.89,77334.88,0.0,0.62686,0.00036,18.32543]
[1776462033299,21.89,77332.31,0.0,0.62595,0.00036,18.339]
[1776462035315,21.89,77329.16,0.0,0.62484,0.00036,18.35552]
[1776462036546,21.89,77329.16,0.0,0.62484,0.00036,18.35552]
[1776462036561,21.89,77329.16,0.0,0.62484,0.00036,18.35552]
[1776462036706,21.89,77328.56,0.0,0.62463,0.00036,18.35859]
[1776462036897,21.89,77328.56,0.0,0.62463,0.00036,18.35859]
[1776462037329,21.89,77326.23,0.0,0.6238,0.00036,18.37073]
[1776462037721,21.89,77326.23,0.0,0.6238,0.00036,18.37073]
[1776462038997,21.89,77324.55,0.0,0.6232,0.00036,18.3795]
[1776462039342,21.88,77324.55,0.0,0.62321,0.00036,18.37933]
[1776462042966,21.88,77322.79,0.0,0.62259,0.00036,18.38821]
[1776462043370,21.88,77321.67,0.0,0.6222,0.00036,18.39391]
[1776462046391,21.88,77318.32,0.0,0.62102,0.00036,18.41084]
[1776462050420,21.87,77312.08,0.0,0.6188,0.00036,18.44211]
[1776462056462,21.86,77310.81,0.0,0.61838,0.00036,18.44797]
[1776462057786,21.86,77310.71,0.0,0.61835,0.00036,18.44839]
[1776462058302,21.86,77310.71,0.0,0.61835,0.00036,18.44839]
[1776462058311,21.86,77310.71,0.0,0.61835,0.00036,18.44839]
[1776462058397,21.86,77310.71,0.0,0.61835,0.00036,18.44839]
[1776462058403,21.86,77310.33,0.0,0.61821,0.00036,18.4502]
[1776462060489,21.86,77307.08,0.0,0.61705,0.00036,18.46623]
[1776462060897,21.86,77307.08,0.0,0.61705,0.00036,18.46623]
[1776462060901,21.86,77307.08,0.0,0.61705,0.00036,18.46623]
[1776462061500,21.86,77307.13,0.0,0.61708,0.00036,18.46588]
[1776462062382,21.86,77307.13,0.0,0.61708,0.00036,18.46588]
[1776462062505,21.86,77307.25,0.0,0.61713,0.00036,18.46519]
[1776462065481,21.85,77307.29,0.0,0.61716,0.00036,18.46481]
[1776462065579,21.85,77307.72,0.0,0.61732,0.00036,18.46257]
[1776462071566,21.84,77309.11,0.0,0.61786,0.00036,18.45508]
[1776462076607,21.84,77309.26,0.0,0.61795,0.00036,18.45387]
[1776462078992,21.84,77309.36,0.0,0.61799,0.00036,18.45318]
[1776462079023,21.84,77309.36,0.0,0.61799,0.00036,18.45318]
[1776462079046,21.84,77309.36,0.0,0.61799,0.00036,18.45318]
[1776462079154,21.84,77309.36,0.0,0.61799,0.00036,18.45318]
[1776462079626,21.83,77313.13,0.0,0.61936,0.00036,18.43411]
[1776462079915,21.83,77313.13,0.0,0.61936,0.00036,18.43411]
[1776462079978,21.83,77313.13,0.0,0.61936,0.00036,18.43411]
[1776462080631,21.83,77323.07,0.0,0.62295,0.00036,18.38293]
[1776462081639,21.83,77331.1,0.0,0.62584,0.00036,18.34051]
[1776462082645,21.83,77339.72,0.0,0.62893,0.00036,18.29393]
[1776462083654,21.83,77339.44,0.0,0.62883,0.00036,18.29542]
[1776462086438,21.83,77338.91,0.0,0.62864,0.00036,18.29823]
[1776462086678,21.83,77337.82,0.0,0.62826,0.00036,18.30413]
[1776462092351,21.83,77338.85,0.0,0.62864,0.00036,18.29827]
[1776462092427,21.82,77337.42,0.0,0.62817,0.00036,18.30093]
[1776462097750,21.82,77346.08,0.0,0.6313,0.00036,18.25288]
[1776462104800,21.81,77352.99,0.0,0.6338,0.00036,18.21352]
[1776462111853,21.81,77355.65,0.0,0.63479,0.00036,18.19773]
[1776462116433,21.8,77348.09,0.0,0.63212,0.00036,18.23997]
[1776462122925,21.79,77344.81,0.0,0.63099,0.00036,18.25754]
[1776462127964,21.78,77350.84,0.0,0.63319,0.00036,18.22313]
[1776462129977,21.78,77357.53,0.0,0.63559,0.00036,18.18477]
[1776462136572,21.77,77364.96,0.0,0.63828,0.00036,18.14083]
[1776462142078,21.77,77368.26,0.0,0.63949,0.00036,18.12087]
[1776462147113,21.75,77367.32,0.0,0.63923,0.00036,18.12502]
[1776462152151,21.69,77369.51,0.0,0.64042,0.00036,18.10066]
[1776462157183,21.63,77372.42,0.0,0.64181,0.00036,18.07697]
[1776462164238,21.6,77375.51,0.0,0.64312,0.00036,18.05449]
[1776462169273,21.59,77377.31,0.0,0.64379,0.00036,18.04295]
[1776462174307,21.59,77377.6,0.0,0.64394,0.00036,18.04044]
[1776462177328,21.57,77385.22,0.0,0.64675,0.00036,17.99153]
[1776462182364,21.52,77386.26,0.0,0.64747,0.00036,17.97862]
[1776462189412,21.48,77386.4,0.0,0.64774,0.00036,17.97354]
[1776462194449,21.47,77384.58,0.0,0.64713,0.00036,17.98445]
[1776462198482,21.47,77393.71,0.0,0.65041,0.00036,17.9259]
[1776462201500,21.47,77410.5,0.0,0.65638,0.00035,17.8156]
[1776462202506,21.47,77420.11,0.0,0.65978,0.00035,17.75082]
[1776462203514,21.47,77432.02,0.0,0.66397,0.00035,17.66883]
[1776462204521,21.47,77434.67,0.0,0.66489,0.00035,17.6504]
[1776462209555,21.46,77441.68,0.0,0.66738,0.00035,17.60038]
[1776462212578,21.46,77418.5,0.0,0.65929,0.00035,17.75592]
[1776462213584,21.46,77402.32,0.0,0.65356,0.00036,17.86388]
[1776462214591,21.46,77392.72,0.0,0.65015,0.00036,17.92612]
[1776462215597,21.46,77388.24,0.0,0.64856,0.00036,17.95462]
[1776462219626,21.46,77383.4,0.0,0.64686,0.00036,17.98471]
[1776462222648,21.45,77389.84,0.0,0.64919,0.00036,17.94339]
[1776462224661,21.45,77397.94,0.0,0.65209,0.00036,17.8908]
[1776462229697,21.44,77400.53,0.0,0.65306,0.00036,17.87294]
[1776462234732,21.43,77402.87,0.0,0.65394,0.00036,17.85669]
[1776462239768,21.43,77397.32,0.0,0.65201,0.00036,17.89221]
[1776462241781,21.43,77388.36,0.0,0.64882,0.00036,17.94976]
[1776462243796,21.42,77388.08,0.0,0.64874,0.00036,17.95125]
[1776462248832,21.42,77388.98,0.0,0.6491,0.00036,17.94473]
[1776462252860,21.41,77396.83,0.0,0.65194,0.00036,17.89346]
[1776462254474,21.41,77396.8,0.0,0.65193,0.00036,17.89353]
[1776462257421,21.41,77385.25,0.0,0.64782,0.00036,17.96746]
[1776462258902,21.4,77380.96,0.0,0.6463,0.00036,17.9943]
[1776462260926,21.4,77381.43,0.0,0.64648,0.00036,17.99117]
[1776462267491,21.39,77395.23,0.0,0.65149,0.00036,17.9016]
[1776462271993,21.39,77406.15,0.0,0.65544,0.00036,17.82423]
[1776462272999,21.39,77410.91,0.0,0.65714,0.00036,17.79224]
[1776462276021,21.38,77418.0,0.0,0.65967,0.00035,17.7439]
[1776462280050,21.38,77409.01,0.0,0.65651,0.00036,17.8042]
[1776462282064,21.38,77401.9,0.0,0.65398,0.00036,17.85136]
[1776462287631,21.38,77396.65,0.0,0.65214,0.00036,17.88526]
[1776462292133,21.37,77403.12,0.0,0.65447,0.00036,17.8423]
[1776462293140,21.37,77414.68,0.0,0.65859,0.00035,17.76466]
[1776462294146,21.37,77415.66,0.0,0.65894,0.00035,17.7579]
[1776462299181,21.37,77420.46,0.0,0.66066,0.00035,17.72464]
[1776462304216,21.36,77425.97,0.0,0.66269,0.00035,17.68489]
[1776462309252,21.34,77428.87,0.0,0.66382,0.00035,17.66262]
[1776462314287,21.33,77440.17,0.0,0.66787,0.00035,17.58115]
[1776462315300,21.33,77447.32,0.0,0.67038,0.00035,17.52951]
[1776462317841,21.33,77435.03,0.0,0.66607,0.00035,17.61747]
[1776462320334,21.33,77432.77,0.0,0.66528,0.00035,17.63331]
[1776462325365,21.32,77427.88,0.0,0.66358,0.00035,17.66715]
[1776462329392,21.32,77419.0,0.0,0.66046,0.00035,17.72835]
[1776462330398,21.32,77415.28,0.0,0.65914,0.00036,17.75376]
[1776462332422,21.32,77422.44,0.0,0.66173,0.00035,17.69927]
[1776462337448,21.32,77422.71,0.0,0.66185,0.00035,17.69697]
[1776462342484,21.31,77413.98,0.0,0.65877,0.00036,17.75657]
[1776462344497,21.31,77409.38,0.0,0.65714,0.00036,17.78761]
[1776462349540,21.31,77403.4,0.0,0.65503,0.00036,17.82724]
[1776462352555,21.31,77394.37,0.0,0.65181,0.00036,17.88663]
[1776462356583,21.3,77390.74,0.0,0.65052,0.00036,17.90996]
[1776462361618,21.3,77389.16,0.0,0.64999,0.00036,17.91959]
[1776462366653,21.29,77389.49,0.0,0.65014,0.00036,17.91687]
[1776462368666,21.29,77399.0,0.0,0.65356,0.00036,17.85437]
[1776462373702,21.28,77404.51,0.0,0.65559,0.00036,17.81666]
[1776462378737,21.28,77406.6,0.0,0.65639,0.00036,17.80165]
[1776462383772,21.27,77411.46,0.0,0.65817,0.00036,17.76789]
[1776462388815,21.26,77417.13,0.0,0.66023,0.00036,17.72828]
[1776462393846,21.26,77425.99,0.0,0.66345,0.00035,17.66081]
[1776462398882,21.25,77426.64,0.0,0.66373,0.00035,17.65533]
[1776462403916,21.25,77429.46,0.0,0.66477,0.00035,17.63457]
[1776462408952,21.24,77427.92,0.0,0.66426,0.00035,17.64476]
[1776462412978,21.24,77424.02,0.0,0.6629,0.00036,17.67153]
[1776462418550,21.23,77423.79,0.0,0.66287,0.00036,17.67226]
[1776462424056,21.22,77421.04,0.0,0.66194,0.00036,17.69038]
[1776462428084,21.22,77414.45,0.0,0.65963,0.00036,17.73523]
[1776462433127,21.21,77411.27,0.0,0.65855,0.00036,17.75593]
[1776462438690,21.13,77404.54,0.0,0.65668,0.00036,17.79113]
[1776462445203,21.06,77401.57,0.0,0.6561,0.00036,17.8018]
[1776462450240,21.01,77399.67,0.0,0.65572,0.00036,17.80876]
[1776462456282,21.01,77397.16,0.0,0.65487,0.00036,17.8201]
[1776462461318,21.0,77389.24,0.0,0.65202,0.00036,17.87267]
[1776462462324,21.0,77381.77,0.0,0.64931,0.00037,17.92182]
[1776462463331,21.0,77377.81,0.0,0.64787,0.00037,17.94746]
[1776462464338,21.0,77385.08,0.0,0.65053,0.00036,17.89983]
[1776462466352,21.0,77387.12,0.0,0.65128,0.00036,17.88612]
[1776462471387,20.99,77388.6,0.0,0.65185,0.00036,17.87576]
[1776462476422,20.97,77392.47,0.0,0.65343,0.00036,17.84677]
[1776462481457,20.94,77394.34,0.0,0.65429,0.00036,17.83063]
[1776462486493,20.94,77392.16,0.0,0.65352,0.00036,17.84494]
[1776462491527,20.94,77390.09,0.0,0.65278,0.00036,17.85847]
[1776462496565,20.93,77388.37,0.0,0.65217,0.00037,17.86963]
[1776462501606,20.93,77385.37,0.0,0.6511,0.00037,17.88926]
[1776462506642,20.93,77383.59,0.0,0.65046,0.00037,17.90073]
[1776462511680,20.93,77382.07,0.0,0.64996,0.00037,17.90546]
[1776462515704,20.92,77389.77,0.0,0.65278,0.00037,17.8541]
[1776462521749,20.92,77394.53,0.0,0.65452,0.00036,17.82192]
[1776462523760,20.92,77402.45,0.0,0.65741,0.00036,17.76776]
[1776462527789,20.92,77410.31,0.0,0.66027,0.00036,17.71283]
[1776462529803,20.92,77417.51,0.0,0.66291,0.00036,17.66132]
[1776462534837,20.91,77423.14,0.0,0.66495,0.00036,17.62082]
[1776462539879,20.91,77422.5,0.0,0.66473,0.00036,17.62519]
[1776462544912,20.91,77423.63,0.0,0.66516,0.00036,17.61668]
[1776462546925,20.91,77430.2,0.0,0.66753,0.00036,17.56882]
[1776462551960,20.91,77433.83,0.0,0.66886,0.00036,17.5418]
[1776462556996,20.9,77439.8,0.0,0.67102,0.00036,17.49711]
[1776462562031,20.9,77443.54,0.0,0.67239,0.00036,17.46849]
[1776462567067,20.89,77444.86,0.0,0.67291,0.00036,17.45758]
[1776462573109,20.88,77445.32,0.0,0.67316,0.00036,17.44794]
[1776462577137,20.88,77438.28,0.0,0.67067,0.00036,17.49993]
[1776462584260,20.87,77436.68,0.0,0.67017,0.00036,17.51035]
[1776462590237,20.87,77432.08,0.0,0.66856,0.00036,17.54334]
[1776462595267,20.86,77430.48,0.0,0.66802,0.00036,17.55438]
[1776462601311,20.86,77430.29,0.0,0.66798,0.00036,17.55525]
[1776462606344,20.85,77438.1,0.0,0.67081,0.00036,17.49694]
[1776462607880,20.85,77438.1,0.0,0.67081,0.00036,17.49694]
[1776462609536,20.85,77441.94,0.0,0.6722,0.00036,17.46795]
[1776462613394,20.85,77447.92,0.0,0.67436,0.00036,17.42241]
[1776462618429,20.85,77449.48,0.0,0.67493,0.00036,17.41018]
[1776462623467,20.84,77449.6,0.0,0.675,0.00036,17.40869]
[1776462626485,20.84,77455.77,0.0,0.67722,0.00036,17.361]
[1776462631525,20.84,77454.49,0.0,0.67684,0.00036,17.36509]
[1776462636562,20.83,77446.7,0.0,0.67408,0.00036,17.42393]
[1776462641599,20.83,77442.73,0.0,0.67269,0.00036,17.45332]
[1776462646632,20.83,77441.42,0.0,0.67225,0.00036,17.46253]
[1776462653680,20.82,77440.85,0.0,0.67209,0.00036,17.46583]
[1776462660238,20.81,77439.95,0.0,0.67182,0.00036,17.47135]
[1776462661741,20.81,77432.59,0.0,0.66918,0.00036,17.52602]
[1776462663757,20.81,77429.83,0.0,0.66821,0.00036,17.54603]
[1776462668784,20.8,77422.03,0.0,0.66543,0.00036,17.60211]
[1776462670308,20.8,77414.88,0.0,0.66286,0.00036,17.65322]
[1776462672813,20.8,77424.84,0.0,0.66649,0.00036,17.58077]
[1776462673820,20.79,77430.63,0.0,0.66859,0.00036,17.53802]
[1776462675834,20.79,77433.13,0.0,0.66952,0.00036,17.51908]
[1776462681875,20.79,77433.51,0.0,0.6697,0.00036,17.51525]
[1776462687918,20.78,77438.14,0.0,0.67141,0.00036,17.47978]
[1776462692952,20.78,77437.43,0.0,0.67123,0.00036,17.47931]
[1776462698993,20.77,77437.1,0.0,0.67116,0.00036,17.48064]
[1776462705036,20.76,77436.78,0.0,0.67109,0.00036,17.48207]
[1776462710071,20.76,77436.73,0.0,0.67111,0.00036,17.48169]
[1776462715106,20.75,77443.48,0.0,0.67357,0.00036,17.4301]
[1776462720141,20.75,77444.88,0.0,0.6741,0.00036,17.41896]
[1776462725179,20.75,77445.1,0.0,0.6742,0.00036,17.41675]
[1776462730211,20.74,77444.62,0.0,0.67406,0.00036,17.41978]
[1776462735246,20.74,77434.43,0.0,0.67041,0.00036,17.49622]
[1776462737262,20.74,77433.19,0.0,0.66997,0.00036,17.50525]
[1776462742295,20.74,77432.9,0.0,0.66989,0.00036,17.50683]
[1776462747330,20.73,77431.26,0.0,0.66932,0.00036,17.51856]
[1776462752365,20.73,77430.12,0.0,0.66897,0.00036,17.52141]
[1776462757399,20.72,77424.54,0.0,0.66698,0.00036,17.56188]
[1776462762436,20.72,77420.16,0.0,0.66543,0.00036,17.59316]
[1776462764449,20.72,77413.12,0.0,0.66288,0.00036,17.64377]
[1776462766464,20.71,77409.63,0.0,0.66162,0.00037,17.66836]
[1776462771499,20.71,77408.89,0.0,0.6614,0.00037,17.67263]
[1776462776536,20.7,77408.71,0.0,0.66138,0.00037,17.67307]
[1776462778548,20.7,77415.8,0.0,0.66398,0.00036,17.62186]
[1776462783583,20.7,77415.64,0.0,0.66396,0.00036,17.62237]
[1776462788620,20.69,77416.3,0.0,0.66423,0.00036,17.61693]
[1776462793654,20.69,77416.61,0.0,0.66437,0.00036,17.61403]
[1776462798690,20.68,77417.16,0.0,0.6646,0.00036,17.6094]
[1776462803723,20.68,77417.0,0.0,0.66458,0.00036,17.60997]
[1776462808760,20.67,77417.0,0.0,0.6646,0.00036,17.60942]
[1776462813796,20.67,77414.82,0.0,0.66387,0.00037,17.61962]
[1776462819838,20.67,77414.74,0.0,0.66387,0.00037,17.61952]
[1776462824874,20.66,77420.76,0.0,0.6661,0.00036,17.57497]
[1776462829908,20.66,77422.21,0.0,0.66667,0.00036,17.56363]
[1776462834943,20.65,77425.04,0.0,0.66773,0.00036,17.54213]
[1776462837965,20.65,77432.97,0.0,0.67063,0.00036,17.48259]
[1776462844011,20.65,77431.62,0.0,0.67016,0.00036,17.49223]
[1776462849044,20.64,77429.93,0.0,0.66957,0.00036,17.50444]
[1776462854077,20.64,77429.67,0.0,0.6695,0.00036,17.50582]
[1776462856092,20.64,77435.97,0.0,0.6718,0.00036,17.4582]
[1776462857099,20.64,77443.92,0.0,0.67468,0.00036,17.39745]
[1776462858106,20.64,77440.05,0.0,0.67329,0.00036,17.42694]
[1776462863141,20.63,77437.76,0.0,0.67249,0.00036,17.44379]
[1776462869184,20.63,77442.49,0.0,0.67422,0.00036,17.40721]
[1776462874219,20.63,77442.88,0.0,0.67442,0.00036,17.3988]
[1776462879253,20.63,77446.73,0.0,0.67582,0.00036,17.3689]
[1776462885296,20.63,77449.66,0.0,0.67688,0.00036,17.34612]
[1776462891852,20.63,77448.73,0.0,0.67654,0.00036,17.35332]
[1776462899395,20.63,77449.02,0.0,0.67665,0.00036,17.35103]
[1776462906445,20.63,77448.8,0.0,0.67657,0.00036,17.35272]
[1776462911545,20.63,77451.32,0.0,0.67748,0.00036,17.33313]
[1776462913522,20.63,77461.34,0.0,0.68108,0.00036,17.25427]
[1776462918541,20.63,77459.93,0.0,0.68058,0.00036,17.2653]
[1776462923576,20.62,77456.88,0.0,0.6795,0.00036,17.28924]
[1776462929619,20.62,77455.45,0.0,0.67898,0.00036,17.3004]
[1776462934653,20.62,77456.82,0.0,0.67951,0.00036,17.28464]
[1776462939690,20.63,77453.48,0.0,0.6783,0.00036,17.31105]
[1776462944732,20.63,77451.68,0.0,0.67765,0.00036,17.32511]
[1776462952178,20.63,77447.88,0.0,0.67628,0.00036,17.35469]
[1776462956173,20.63,77447.18,0.0,0.67602,0.00036,17.36022]
[1776462962345,20.63,77447.19,0.0,0.676,0.00036,17.36064]
[1776462967888,20.63,77446.67,0.0,0.67581,0.00036,17.36486]
[1776462975944,20.63,77446.41,0.0,0.6757,0.00036,17.36712]
[1776462980979,20.63,77446.6,0.0,0.67577,0.00036,17.36578]
[1776462986014,20.63,77444.26,0.0,0.67492,0.00036,17.38389]
[1776462990047,20.63,77434.18,0.0,0.67127,0.00036,17.46069]
[1776462995079,20.63,77434.23,0.0,0.67133,0.00036,17.455]
[1776463002626,20.63,77433.71,0.0,0.67117,0.00036,17.4583]
[1776463011195,20.62,77432.31,0.0,0.67071,0.00036,17.46796]
[1776463016226,20.62,77429.33,0.0,0.66964,0.00036,17.48989]
[1776463022766,20.62,77429.22,0.0,0.66962,0.00036,17.49033]
[1776463028309,20.61,77425.95,0.0,0.66846,0.00036,17.5142]
[1776463031331,20.61,77440.35,0.0,0.67371,0.00036,17.40515]
[1776463036366,20.61,77445.02,0.0,0.67542,0.00036,17.36881]
[1776463041402,20.61,77445.32,0.0,0.67554,0.00036,17.36613]
[1776463046440,20.6,77444.81,0.0,0.67538,0.00036,17.36962]
[1776463051525,20.6,77446.75,0.0,0.67613,0.00036,17.34923]
[1776463056525,20.6,77447.02,0.0,0.67624,0.00036,17.34694]
[1776463061560,20.6,77446.24,0.0,0.67597,0.00036,17.35278]
[1776463068608,20.6,77446.41,0.0,0.67604,0.00036,17.3512]
[1776463073645,20.6,77444.99,0.0,0.67554,0.00036,17.36198]
[1776463079690,20.6,77445.52,0.0,0.67574,0.00036,17.35767]
[1776463084725,20.6,77446.66,0.0,0.67615,0.00036,17.34872]
[1776463091777,20.6,77446.8,0.0,0.67621,0.00036,17.34752]
[1776463097820,20.59,77447.05,0.0,0.6763,0.00036,17.34552]
[1776463099834,20.59,77453.56,0.0,0.67865,0.00036,17.29472]
[1776463101847,20.59,77457.45,0.0,0.68006,0.00036,17.26403]
[1776463104869,20.59,77466.21,0.0,0.6832,0.00036,17.19432]
[1776463106885,20.59,77470.8,0.0,0.68484,0.00036,17.15742]
[1776463111922,20.59,77458.4,0.0,0.68043,0.00036,17.25146]
[1776463115950,20.59,77464.53,0.0,0.68264,0.00036,17.20253]
[1776463117964,20.59,77470.82,0.0,0.6849,0.00036,17.15186]
[1776463123467,20.59,77476.2,0.0,0.68682,0.00036,17.1082]
[1776463129049,20.59,77480.0,0.0,0.68817,0.00036,17.07705]
[1776463134075,20.59,77479.64,0.0,0.68803,0.00036,17.0803]
[1776463139111,20.6,77479.29,0.0,0.68789,0.00036,17.08354]
[1776463144146,20.6,77480.38,0.0,0.68826,0.00036,17.075]
[1776463150188,20.6,77477.02,0.0,0.68705,0.00036,17.10294]
[1776463153679,20.6,77465.37,0.0,0.68288,0.00036,17.19732]
[1776463155223,20.6,77461.39,0.0,0.68145,0.00036,17.22912]
[1776463160258,20.6,77459.36,0.0,0.68071,0.00036,17.24541]
[1776463165293,20.61,77457.86,0.0,0.68015,0.00036,17.25773]
[1776463171336,20.61,77457.4,0.0,0.68001,0.00036,17.25654]
[1776463180400,20.61,77456.72,0.0,0.67976,0.00036,17.26217]
[1776463185442,20.61,77455.71,0.0,0.67939,0.00036,17.27025]
[1776463192487,20.61,77455.19,0.0,0.67919,0.00036,17.27449]
[1776463193959,20.61,77442.49,0.0,0.67461,0.00036,17.37322]
[1776463195510,20.61,77436.25,0.0,0.67235,0.00036,17.42077]
[1776463200544,20.61,77436.26,0.0,0.67238,0.00036,17.42024]
[1776463202558,20.61,77429.61,0.0,0.66996,0.00036,17.47036]
[1776463204029,20.61,77411.0,0.0,0.66315,0.00037,17.60757]
[1776463209606,20.61,77415.64,0.0,0.66485,0.00037,17.57381]
[1776463214641,20.61,77415.23,0.0,0.66471,0.00037,17.57672]
[1776463219677,20.61,77414.33,0.0,0.66438,0.00037,17.58314]
[1776463224712,20.6,77414.77,0.0,0.66455,0.00037,17.57984]
[1776463229750,20.6,77415.62,0.0,0.66487,0.00037,17.57348]
[1776463236798,20.6,77415.15,0.0,0.66474,0.00037,17.57171]
[1776463242845,20.6,77415.46,0.0,0.66486,0.00037,17.56933]
[1776463251902,20.6,77415.61,0.0,0.66492,0.00037,17.56804]
[1776463256937,20.6,77415.18,0.0,0.66477,0.00037,17.57108]
[1776463260965,20.6,77402.8,0.0,0.66023,0.00037,17.66017]
[1776463264994,20.6,77415.02,0.0,0.66474,0.00037,17.5716]
[1776463266003,20.6,77415.75,0.0,0.66502,0.00037,17.56618]
[1776463271038,20.59,77416.33,0.0,0.66525,0.00037,17.56153]
[1776463276076,20.59,77416.78,0.0,0.66543,0.00037,17.55782]
[1776463281107,20.59,77415.53,0.0,0.665,0.00037,17.56653]
[1776463285136,20.58,77423.06,0.0,0.66777,0.00037,17.51068]
[1776463286609,20.58,77423.07,0.0,0.66778,0.00037,17.51055]
[1776463292188,20.58,77422.98,0.0,0.6678,0.00037,17.50582]
[1776463299234,20.58,77420.22,0.0,0.66681,0.00037,17.52576]
[1776463302792,20.58,77419.4,0.0,0.66652,0.00037,17.53175]
[1776463308297,20.57,77415.47,0.0,0.6651,0.00037,17.56002]
[1776463313333,20.57,77416.17,0.0,0.66536,0.00037,17.55483]
[1776463318367,20.57,77416.49,0.0,0.66548,0.00037,17.55244]
[1776463323402,20.57,77415.96,0.0,0.66529,0.00037,17.55627]
[1776463327431,20.57,77400.82,0.0,0.65972,0.00037,17.66546]
[1776463329446,20.57,77398.67,0.0,0.65893,0.00037,17.6805]
[1776463331459,20.57,77388.44,0.0,0.65515,0.00037,17.75198]
[1776463332465,20.57,77390.95,0.0,0.65608,0.00037,17.73449]
[1776463333472,20.57,77397.65,0.0,0.65857,0.00037,17.68746]
[1776463334946,20.57,77400.14,0.0,0.65949,0.00037,17.66976]
[1776463340528,20.57,77413.12,0.0,0.66429,0.00037,17.57623]
[1776463341529,20.57,77416.74,0.0,0.66562,0.00037,17.54975]
[1776463346569,20.57,77416.17,0.0,0.6654,0.00037,17.55411]
[1776463351603,20.57,77413.83,0.0,0.66458,0.00037,17.56614]
[1776463355088,20.57,77435.48,0.0,0.6725,0.00036,17.40461]
[1776463357645,20.57,77435.48,0.0,0.67249,0.00036,17.40481]
[1776463358686,20.57,77428.15,0.0,0.66981,0.00037,17.46036]
[1776463360666,20.57,77425.66,0.0,0.6689,0.00037,17.47896]
[1776463365158,20.57,77436.38,0.0,0.67282,0.00036,17.39787]
[1776463369740,20.57,77442.08,0.0,0.6749,0.00036,17.354]
[1776463375229,20.57,77443.28,0.0,0.67533,0.00036,17.34475]
[1776463380814,20.57,77447.56,0.0,0.67687,0.00036,17.31186]
[1776463382832,20.57,77439.99,0.0,0.67412,0.00036,17.37059]
[1776463383834,20.57,77431.35,0.0,0.67097,0.00036,17.4364]
[1776463384842,20.57,77427.08,0.0,0.66941,0.00037,17.46851]
[1776463385848,20.57,77415.8,0.0,0.66529,0.00037,17.55205]
[1776463386854,20.57,77413.16,0.0,0.66431,0.00037,17.57142]
[1776463391890,20.57,77413.82,0.0,0.66456,0.00037,17.56657]
[1776463396929,20.57,77413.53,0.0,0.66444,0.00037,17.56886]
[1776463401964,20.57,77421.32,0.0,0.66729,0.00037,17.5117]
[1776463406997,20.57,77420.71,0.0,0.66707,0.00037,17.51631]
[1776463411028,20.57,77431.87,0.0,0.67119,0.00036,17.42765]
[1776463412036,20.57,77434.7,0.0,0.67222,0.00036,17.40623]
[1776463420098,20.58,77434.59,0.0,0.67215,0.00036,17.40761]
[1776463425126,20.58,77437.03,0.0,0.67302,0.00036,17.38937]
[1776463429154,20.58,77443.2,0.0,0.67526,0.00036,17.34204]
[1776463434189,20.58,77443.56,0.0,0.67538,0.00036,17.33962]
[1776463436204,20.58,77434.91,0.0,0.67223,0.00036,17.40599]
[1776463438217,20.58,77443.3,0.0,0.67528,0.00036,17.34161]
[1776463439225,20.58,77448.08,0.0,0.67702,0.00036,17.30451]
[1776463444260,20.58,77450.53,0.0,0.6779,0.00036,17.28545]
[1776463453323,20.58,77450.88,0.0,0.67802,0.00036,17.28289]
[1776463458360,20.58,77456.21,0.0,0.67994,0.00036,17.24109]
[1776463461378,20.59,77460.8,0.0,0.68154,0.00036,17.20589]
[1776463466412,20.59,77463.42,0.0,0.68246,0.00036,17.18539]
[1776463471456,20.6,77470.45,0.0,0.68499,0.00036,17.12435]
[1776463476489,20.6,77474.0,0.0,0.68623,0.00036,17.09616]
[1776463481524,20.6,77474.28,0.0,0.6863,0.00036,17.09472]
[1776463486559,20.61,77475.35,0.0,0.68665,0.00036,17.08684]
[1776463491593,20.61,77475.72,0.0,0.68674,0.00036,17.08468]
[1776463496629,20.62,77475.42,0.0,0.6866,0.00036,17.08795]
[1776463499652,20.62,77461.64,0.0,0.68165,0.00036,17.19923]
[1776463500657,20.62,77450.05,0.0,0.67748,0.00036,17.29048]
[1776463501664,20.62,77450.28,0.0,0.67756,0.00036,17.28862]
[1776463506699,20.62,77455.44,0.0,0.67943,0.00036,17.24799]
[1776463511734,20.62,77458.94,0.0,0.6807,0.00036,17.22021]
[1776463516769,20.62,77462.19,0.0,0.68188,0.00036,17.19421]
[1776463520798,20.61,77470.24,0.0,0.68477,0.00036,17.12957]
[1776463521804,20.61,77476.09,0.0,0.68685,0.00036,17.08215]
[1776463526841,20.62,77477.18,0.0,0.68723,0.00036,17.07355]
[1776463530868,20.62,77468.95,0.0,0.68428,0.00036,17.14045]
[1776463531875,20.62,77474.14,0.0,0.68618,0.00036,17.09332]
[1776463539930,20.62,77473.46,0.0,0.68592,0.00036,17.0992]
[1776463544966,20.62,77476.15,0.0,0.68687,0.00036,17.07758]
[1776463550000,20.62,77479.45,0.0,0.68803,0.00036,17.05094]
[1776463555039,20.62,77479.0,0.0,0.68786,0.00036,17.05496]
[1776463564103,20.63,77478.47,0.0,0.68765,0.00036,17.05982]
[1776463566113,20.63,77472.43,0.0,0.68549,0.00036,17.10901]
[1776463571146,20.63,77469.3,0.0,0.68437,0.00036,17.13426]
[1776463577190,20.63,77469.24,0.0,0.68435,0.00036,17.13468]
[1776463582224,20.63,77471.87,0.0,0.6853,0.00036,17.11338]
[1776463584238,20.62,77478.45,0.0,0.68765,0.00036,17.05961]
[1776463589273,20.63,77478.13,0.0,0.68754,0.00036,17.06232]
[1776463595315,20.63,77477.66,0.0,0.6874,0.00036,17.06124]
[1776463600351,20.63,77473.61,0.0,0.68594,0.00036,17.09459]
[1776463607400,20.63,77475.21,0.0,0.68649,0.00036,17.08196]
[1776463614448,20.63,77475.54,0.0,0.6866,0.00036,17.07958]
[1776463619483,20.63,77476.15,0.0,0.68682,0.00036,17.07462]
[1776463624519,20.63,77475.72,0.0,0.68666,0.00036,17.07809]
[1776463629090,20.63,77476.88,0.0,0.68708,0.00036,17.06861]
[1776463635595,20.63,77477.43,0.0,0.68728,0.00036,17.064]
[1776463641637,20.63,77477.29,0.0,0.68723,0.00036,17.06511]
[1776463647144,20.63,77472.4,0.0,0.68548,0.00036,17.10494]
[1776463648163,20.63,77472.4,0.0,0.68548,0.00036,17.10494]
[1776463653720,20.63,77465.11,0.0,0.68291,0.00036,17.15851]
[1776463658758,20.63,77468.88,0.0,0.68426,0.00036,17.12832]
[1776463662784,20.63,77475.46,0.0,0.68661,0.00036,17.07513]
[1776463667819,20.63,77475.36,0.0,0.68656,0.00036,17.07623]
[1776463672856,20.64,77474.01,0.0,0.68607,0.00036,17.08741]
[1776463677893,20.64,77473.68,0.0,0.68595,0.00036,17.09011]
[1776463682933,20.63,77469.4,0.0,0.68442,0.00036,17.12464]
[1776463687967,20.63,77472.56,0.0,0.68556,0.00036,17.09902]
[1776463693003,20.63,77472.95,0.0,0.6857,0.00036,17.09571]
[1776463698040,20.63,77472.32,0.0,0.68549,0.00036,17.10066]
[1776463703072,20.63,77475.86,0.0,0.68679,0.00036,17.07098]
[1776463712136,20.61,77476.85,0.0,0.6873,0.00036,17.05501]
[1776463717170,20.61,77477.63,0.0,0.68759,0.00036,17.04828]
[1776463722205,20.6,77478.89,0.0,0.68816,0.00036,17.03524]
[1776463727239,20.59,77477.51,0.0,0.6877,0.00036,17.04575]
[1776463732277,20.59,77476.61,0.0,0.68739,0.00036,17.05286]
[1776463737310,20.59,77476.68,0.0,0.68744,0.00036,17.0518]
[1776463742345,20.59,77477.36,0.0,0.6877,0.00036,17.04579]
[1776463747381,20.58,77478.43,0.0,0.68812,0.00036,17.03611]
[1776463752416,20.58,77478.56,0.0,0.68817,0.00036,17.03495]
[1776463757452,20.58,77478.39,0.0,0.68811,0.00036,17.03628]
[1776463762487,20.58,77477.67,0.0,0.68786,0.00036,17.0421]
[1776463767524,20.58,77477.64,0.0,0.68785,0.00036,17.04226]
[1776463775578,20.58,77477.87,0.0,0.68798,0.00036,17.03506]
[1776463780613,20.58,77477.86,0.0,0.68798,0.00036,17.03505]
[1776463788137,20.58,77478.3,0.0,0.68814,0.00036,17.03133]
[1776463796728,20.58,77478.52,0.0,0.68822,0.00036,17.02939]
[1776463799746,20.58,77489.33,0.0,0.69207,0.00035,16.93975]
[1776463803779,20.58,77492.36,0.0,0.69314,0.00035,16.91458]
[1776463809821,20.58,77493.08,0.0,0.69338,0.00035,16.90882]
[1776463814854,20.58,77491.38,0.0,0.69277,0.00035,16.92339]
[1776463821905,20.58,77492.73,0.0,0.69323,0.00035,16.91252]
[1776463826939,20.59,77494.08,0.0,0.69369,0.00035,16.90148]
[1776463831973,20.59,77492.11,0.0,0.69303,0.00035,16.9131]
[1776463837009,20.59,77491.59,0.0,0.69283,0.00035,16.9177]
[1776463842045,20.59,77489.85,0.0,0.6922,0.00035,16.93256]
[1776463848558,20.59,77489.75,0.0,0.69215,0.00035,16.93381]
[1776463854136,20.59,77488.33,0.0,0.69163,0.00036,16.94597]
[1776463859171,20.59,77488.36,0.0,0.69163,0.00035,16.94604]
[1776463863205,20.6,77479.34,0.0,0.68841,0.00036,17.02092]
[1776463864211,20.6,77472.27,0.0,0.68588,0.00036,17.07879]
[1776463869247,20.6,77478.21,0.0,0.68799,0.00036,17.03067]
[1776463878770,20.6,77479.3,0.0,0.68835,0.00036,17.0225]
[1776463884354,20.6,77475.29,0.0,0.6869,0.00036,17.0557]
[1776463887375,20.61,77465.36,0.0,0.68333,0.00036,17.13626]
[1776463888382,20.61,77459.22,0.0,0.68112,0.00036,17.18535]
[1776463893419,20.61,77457.42,0.0,0.68052,0.00036,17.19428]
[1776463898452,20.61,77460.93,0.0,0.68178,0.00036,17.16644]
[1776463903487,20.61,77461.83,0.0,0.6821,0.00036,17.15933]
[1776463908981,20.61,77462.39,0.0,0.68231,0.00036,17.15482]
[1776463917587,20.6,77463.07,0.0,0.68256,0.00036,17.14917]
[1776463918593,20.6,77470.94,0.0,0.68539,0.00036,17.08581]
[1776463920606,20.6,77477.67,0.0,0.68779,0.00036,17.03106]
[1776463922620,20.61,77486.19,0.0,0.69082,0.00036,16.96096]
[1776463928662,20.61,77488.34,0.0,0.69155,0.00035,16.94386]
[1776463935711,20.61,77487.94,0.0,0.69137,0.00035,16.94817]
[1776463944773,20.62,77487.85,0.0,0.69129,0.00035,16.95009]
[1776463949809,20.62,77489.01,0.0,0.69167,0.00035,16.9412]
[1776463954845,20.63,77495.01,0.0,0.6938,0.00035,16.88658]
[1776463957867,20.63,77501.85,0.0,0.69619,0.00035,16.82934]
[1776463963907,20.64,77503.59,0.0,0.69676,0.00035,16.81576]
[1776463969403,20.64,77506.79,0.0,0.69784,0.00035,16.78951]
[1776463974988,20.65,77504.94,0.0,0.69711,0.00035,16.80723]
[1776463980714,20.66,77504.69,0.0,0.69696,0.00035,16.81089]
[1776463986064,20.66,77502.57,0.0,0.69615,0.00035,16.83048]
[1776463991097,20.67,77502.73,0.0,0.69615,0.00035,16.8306]
[1776463993349,20.67,77502.73,0.0,0.69615,0.00035,16.8306]
[1776463999613,20.7,77501.16,0.0,0.69539,0.00035,16.84901]
[1776464005195,20.7,77494.24,0.0,0.69293,0.00035,16.90763]
[1776464010234,20.7,77491.49,0.0,0.69193,0.00035,16.93118]
[1776464015268,20.71,77489.74,0.0,0.69133,0.00035,16.94104]
[1776464020304,20.71,77488.21,0.0,0.69077,0.00035,16.95414]
[1776464025339,20.71,77487.78,0.0,0.6906,0.00035,16.9581]
[1776464033397,20.71,77486.92,0.0,0.69027,0.00035,16.96587]
[1776464038431,20.72,77484.38,0.0,0.68935,0.00035,16.98713]
[1776464043465,20.72,77484.01,0.0,0.68921,0.00035,16.99049]
[1776464048500,20.72,77483.3,0.0,0.68894,0.00035,16.99664]
[1776464053536,20.72,77482.79,0.0,0.68875,0.00035,17.0012]
[1776464058569,20.72,77482.4,0.0,0.6886,0.00035,17.0047]
[1776464069647,20.73,77482.2,0.0,0.6885,0.00035,17.00691]
[1776464074682,20.73,77481.71,0.0,0.68836,0.00035,17.006]
[1776464080181,20.73,77481.63,0.0,0.68831,0.00035,17.00696]
[1776464087770,20.73,77481.63,0.0,0.68829,0.00035,17.00744]
[1776464091964,20.73,77475.31,0.0,0.68604,0.00036,17.05895]
[1776464092831,20.73,77467.92,0.0,0.68341,0.00036,17.11824]
[1776464093825,20.73,77413.33,0.0,0.66365,0.00037,17.53314]
[1776464094828,20.73,77403.45,0.0,0.66002,0.00037,17.60361]
[1776464095840,20.73,77395.16,0.0,0.65697,0.00037,17.66165]
[1776464096844,20.73,77397.71,0.0,0.65791,0.00037,17.64385]
[1776464097850,20.73,77404.52,0.0,0.66042,0.00037,17.59592]
[1776464102886,20.73,77404.09,0.0,0.66027,0.00037,17.59876]
[1776464106913,20.73,77411.67,0.0,0.66307,0.00037,17.54453]
[1776464112959,20.73,77414.44,0.0,0.6641,0.00037,17.5241]
[1776464115979,20.72,77421.64,0.0,0.66675,0.00037,17.47144]
[1776464120007,20.72,77427.0,0.0,0.66872,0.00036,17.43161]
[1776464125042,20.72,77428.29,0.0,0.6692,0.00036,17.42169]
[1776464130076,20.72,77428.89,0.0,0.66944,0.00036,17.41695]
[1776464134108,20.72,77433.26,0.0,0.67107,0.00036,17.37898]
[1776464139139,20.71,77433.01,0.0,0.67101,0.00036,17.38031]
[1776464144174,20.71,77423.66,0.0,0.66761,0.00036,17.44961]
[1776464145196,20.71,77410.97,0.0,0.66297,0.00037,17.54201]
[1776464146220,20.71,77396.49,0.0,0.65764,0.00037,17.64446]
[1776464147204,20.71,77385.41,0.0,0.65354,0.00037,17.72081]
[1776464148211,20.71,77385.43,0.0,0.65355,0.00037,17.72056]
[1776464150701,20.71,77364.2,0.0,0.64566,0.00037,17.86142]
[1776464152241,20.71,77354.56,0.0,0.64206,0.00038,17.92293]
[1776464157277,20.7,77353.97,0.0,0.64186,0.00038,17.92625]
[1776464162312,20.7,77349.37,0.0,0.64015,0.00038,17.95477]
[1776464165332,20.7,77357.39,0.0,0.64318,0.00038,17.90394]
[1776464170852,20.7,77361.03,0.0,0.64456,0.00037,17.88033]
[1776464176409,20.69,77360.19,0.0,0.64426,0.00038,17.88539]
[1776464181445,20.69,77359.62,0.0,0.64406,0.00038,17.88882]
[1776464184465,20.69,77373.75,0.0,0.64936,0.00037,17.79623]
[1776464189500,20.68,77379.27,0.0,0.65145,0.00037,17.75882]
[1776464192521,20.68,77386.39,0.0,0.65415,0.00037,17.70518]
[1776464198566,20.68,77386.38,0.0,0.65417,0.00037,17.70466]
[1776464201064,20.68,77379.92,0.0,0.65178,0.00037,17.74836]
[1776464202598,20.67,77379.41,0.0,0.6516,0.00037,17.75154]
[1776464207633,20.67,77378.97,0.0,0.65148,0.00037,17.75382]
[1776464212675,20.66,77379.37,0.0,0.65166,0.00037,17.75044]
[1776464217706,20.66,77381.16,0.0,0.65237,0.00037,17.73765]
[1776464220729,20.65,77392.88,0.0,0.65674,0.00037,17.65682]
[1776464222741,20.65,77405.42,0.0,0.66139,0.00037,17.56821]
[1776464227775,20.65,77409.87,0.0,0.66306,0.00037,17.53566]
[1776464232810,20.64,77408.93,0.0,0.66274,0.00037,17.54182]
[1776464234825,20.64,77394.23,0.0,0.65732,0.00037,17.64586]
[1776464239859,20.64,77389.07,0.0,0.65544,0.00037,17.68102]
[1776464241874,20.64,77380.0,0.0,0.65208,0.00037,17.74282]
[1776464246908,20.63,77383.81,0.0,0.65354,0.00037,17.71612]
[1776464251956,20.63,77348.54,0.0,0.64036,0.00038,17.94207]
[1776464252963,20.63,77334.17,0.0,0.63492,0.00038,18.03072]
[1776464253931,20.63,77334.17,0.0,0.63492,0.00038,18.03072]
[1776464254234,20.63,77334.36,0.0,0.63499,0.00038,18.02957]
[1776464254977,20.62,77321.49,0.0,0.6301,0.00038,18.10601]
[1776464255985,20.62,77328.01,0.0,0.63259,0.00038,18.06748]
[1776464259011,20.62,77327.05,0.0,0.63222,0.00038,18.07315]
[1776464259013,20.62,77327.05,0.0,0.63222,0.00038,18.07315]
[1776464259067,20.62,77327.05,0.0,0.63222,0.00038,18.07315]
[1776464259168,20.62,77321.16,0.0,0.62999,0.00038,18.10763]
[1776464259245,20.62,77321.16,0.0,0.62999,0.00038,18.10763]
[1776464260056,20.62,77321.16,0.0,0.62999,0.00038,18.10763]
[1776464260157,20.62,77314.71,0.0,0.62753,0.00038,18.14488]
[1776464261071,20.62,77314.71,0.0,0.62753,0.00038,18.14488]
[1776464261131,20.62,77312.6,0.0,0.62673,0.00038,18.15683]
[1776464262077,20.62,77312.6,0.0,0.62673,0.00038,18.15683]
[1776464262177,20.62,77313.24,0.0,0.62698,0.00038,18.15307]
[1776464262281,20.62,77313.24,0.0,0.62698,0.00038,18.15307]
[1776464263039,20.62,77313.24,0.0,0.62698,0.00038,18.15307]
[1776464264116,20.62,77313.24,0.0,0.62698,0.00038,18.15307]
[1776464264217,20.62,77317.41,0.0,0.62858,0.00038,18.12899]
[1776464265903,20.61,77317.41,0.0,0.62859,0.00038,18.12888]
[1776464266059,20.61,77321.07,0.0,0.62999,0.00038,18.1076]
[1776464266355,20.61,77321.07,0.0,0.62999,0.00038,18.1076]
[1776464266646,20.61,77321.07,0.0,0.62999,0.00038,18.1076]
[1776464266653,20.61,77321.07,0.0,0.62999,0.00038,18.1076]
[1776464267069,20.61,77322.33,0.0,0.63049,0.00038,18.09986]
[1776464271876,20.61,77324.79,0.0,0.63145,0.00038,18.08502]
[1776464272037,20.61,77324.79,0.0,0.63145,0.00038,18.08502]
[1776464272099,20.61,77324.79,0.0,0.63145,0.00038,18.08502]
[1776464272111,20.61,77324.79,0.0,0.63145,0.00038,18.08502]
[1776464272213,20.61,77329.17,0.0,0.63312,0.00038,18.05898]
[1776464272262,20.61,77329.17,0.0,0.63312,0.00038,18.05898]
[1776464273110,20.6,77329.18,0.0,0.63315,0.00038,18.05853]
[1776464274156,20.6,77340.83,0.0,0.63758,0.00038,17.98771]
[1776464275124,20.6,77341.73,0.0,0.63794,0.00038,17.98194]
[1776464277137,20.6,77351.3,0.0,0.64157,0.00038,17.92172]
[1776464278145,20.6,77358.42,0.0,0.64427,0.00038,17.87606]
[1776464281167,20.6,77369.06,0.0,0.64829,0.00038,17.80611]
[1776464283179,20.59,77358.7,0.0,0.64439,0.00038,17.87385]
[1776464287209,20.59,77351.43,0.0,0.64168,0.00038,17.9199]
[1776464289223,20.59,77344.11,0.0,0.63892,0.00038,17.96573]
[1776464294260,20.58,77340.63,0.0,0.63765,0.00038,17.98646]
[1776464299294,20.57,77336.3,0.0,0.63605,0.00038,18.01243]
[1776464304327,20.57,77337.76,0.0,0.63665,0.00038,18.00274]
[1776464309361,20.56,77336.91,0.0,0.63637,0.00038,18.00715]
[1776464317418,20.55,77338.46,0.0,0.63705,0.00038,17.99173]
[1776464322453,20.54,77342.52,0.0,0.63863,0.00038,17.96587]
[1776464327488,20.54,77344.44,0.0,0.63939,0.00038,17.95345]
[1776464337557,20.53,77345.53,0.0,0.63986,0.00038,17.94549]
[1776464343170,20.52,77346.69,0.0,0.64034,0.00038,17.93762]
[1776464343252,20.52,77346.69,0.0,0.64035,0.00038,17.93748]
[1776464343636,20.52,77346.69,0.0,0.64035,0.00038,17.93748]
[1776464343712,20.52,77340.66,0.0,0.63806,0.00038,17.97515]
[1776464345614,20.51,77337.47,0.0,0.63692,0.00038,17.9937]
[1776464348491,20.51,77335.5,0.0,0.63617,0.00038,18.00572]
[1776464348638,20.51,77335.36,0.0,0.63612,0.00038,18.00646]
[1776464349581,20.51,77335.36,0.0,0.63612,0.00038,18.00646]
[1776464349758,20.51,77335.36,0.0,0.63612,0.00038,18.00646]
[1776464349820,20.51,77335.1,0.0,0.63603,0.00038,18.00794]
[1776464352665,20.5,77340.56,0.0,0.63815,0.00038,17.97367]
[1776464357700,20.5,77340.23,0.0,0.63804,0.00038,17.9753]
[1776464358678,20.5,77340.23,0.0,0.63804,0.00038,17.9753]
[1776464358707,20.5,77337.87,0.0,0.63715,0.00038,17.98984]
[1776464360721,20.49,77334.99,0.0,0.63607,0.00038,18.00736]
[1776464362416,20.49,77334.48,0.0,0.63589,0.00038,18.01013]
[1776464362443,20.49,77334.48,0.0,0.63589,0.00038,18.01013]
[1776464362495,20.49,77334.48,0.0,0.63589,0.00038,18.01013]
[1776464362737,20.49,77334.33,0.0,0.63583,0.00038,18.01105]
[1776464363748,20.49,77325.58,0.0,0.63249,0.00038,18.06399]
[1776464366895,20.49,77325.46,0.0,0.63246,0.00038,18.06448]
[1776464366996,20.49,77325.03,0.0,0.6323,0.00038,18.06692]
[1776464372294,20.48,77321.61,0.0,0.63106,0.00038,18.08164]
[1776464373981,20.48,77321.61,0.0,0.63106,0.00038,18.08164]
[1776464374205,20.48,77321.61,0.0,0.63106,0.00038,18.08164]
[1776464374306,20.47,77321.61,0.0,0.63108,0.00038,18.08134]
[1776464374372,20.47,77321.61,0.0,0.63108,0.00038,18.08134]
[1776464374489,20.47,77321.61,0.0,0.63108,0.00038,18.08134]
[1776464374552,20.47,77321.61,0.0,0.63108,0.00038,18.08134]
[1776464374568,20.47,77321.61,0.0,0.63108,0.00038,18.08134]
[1776464375291,20.47,77321.61,0.0,0.63108,0.00038,18.08134]
[1776464375301,20.47,77321.61,0.0,0.63108,0.00038,18.08134]
[1776464374819,20.47,77321.61,0.0,0.63108,0.00038,18.08134]
[1776464375477,20.47,77321.61,0.0,0.63108,0.00038,18.08134]
[1776464375826,20.47,77329.68,0.0,0.63419,0.00038,18.03277]
[1776464376834,20.47,77336.48,0.0,0.6368,0.00038,17.99097]
[1776464380056,20.47,77336.57,0.0,0.63684,0.00038,17.9903]
[1776464380157,20.47,77336.66,0.0,0.6369,0.00038,17.98936]
[1776464381206,20.47,77336.66,0.0,0.6369,0.00038,17.98936]
[1776464381325,20.47,77336.66,0.0,0.6369,0.00038,17.98936]
[1776464381314,20.47,77336.81,0.0,0.63696,0.00038,17.9883]
[1776464381519,20.47,77336.81,0.0,0.63696,0.00038,17.9883]
[1776464382404,20.47,77336.88,0.0,0.63699,0.00038,17.98787]
[1776464382876,20.46,77348.01,0.0,0.64125,0.00038,17.91769]
[1776464387910,20.46,77352.14,0.0,0.64286,0.00038,17.89061]
[1776464392945,20.45,77351.32,0.0,0.64258,0.00038,17.89536]
[1776464397981,20.45,77349.51,0.0,0.64193,0.00038,17.90615]
[1776464403015,20.44,77348.66,0.0,0.64164,0.00038,17.91107]
[1776464409062,20.43,77346.11,0.0,0.64072,0.00038,17.9265]
[1776464414100,20.43,77342.15,0.0,0.63925,0.00038,17.95073]
[1776464418127,20.42,77334.64,0.0,0.6364,0.00038,17.99716]
[1776464422573,20.42,77334.4,0.0,0.63634,0.00038,17.99814]
[1776464422576,20.42,77334.4,0.0,0.63634,0.00038,17.99814]
[1776464423080,20.42,77334.4,0.0,0.63634,0.00038,17.99814]
[1776464423167,20.41,77334.06,0.0,0.63623,0.00038,17.99989]
[1776464425741,20.41,77332.19,0.0,0.63554,0.00038,18.01108]
[1776464426186,20.41,77332.22,0.0,0.63556,0.00038,18.01074]
[1776464427101,20.41,77332.22,0.0,0.63556,0.00038,18.01074]
[1776464427379,20.41,77332.22,0.0,0.63556,0.00038,18.01074]
[1776464427202,20.41,77330.35,0.0,0.63485,0.00038,18.02204]
[1776464428202,20.4,77330.33,0.0,0.63486,0.00038,18.02184]
[1776464429221,20.4,77330.33,0.0,0.63486,0.00038,18.02184]
[1776464429313,20.4,77324.28,0.0,0.63254,0.00039,18.05843]
[1776464432061,20.4,77324.1,0.0,0.63252,0.00039,18.05427]
[1776464432192,20.4,77324.1,0.0,0.63252,0.00039,18.05427]
[1776464432284,20.4,77324.1,0.0,0.63252,0.00039,18.05427]
[1776464432299,20.4,77324.1,0.0,0.63252,0.00039,18.05427]
[1776464432379,20.4,77328.49,0.0,0.63422,0.00038,18.02754]
[1776464434240,20.39,77337.83,0.0,0.63783,0.00038,17.96954]
[1776464435251,20.39,77340.67,0.0,0.63892,0.00038,17.95172]
[1776464436255,20.39,77342.94,0.0,0.6398,0.00038,17.93707]
[1776464437262,20.39,77346.45,0.0,0.64115,0.00038,17.91458]
[1776464439496,20.39,77346.4,0.0,0.64115,0.00038,17.91464]
[1776464439574,20.39,77346.4,0.0,0.64115,0.00038,17.91464]
[1776464439576,20.39,77346.4,0.0,0.64115,0.00038,17.91464]
[1776464439634,20.39,77346.4,0.0,0.64115,0.00038,17.91464]
[1776464440282,20.39,77346.59,0.0,0.64122,0.00038,17.91343]
[1776464441290,20.38,77355.32,0.0,0.64458,0.00038,17.85653]
[1776464446324,20.38,77361.37,0.0,0.6469,0.00038,17.8163]
[1776464451361,20.38,77369.98,0.0,0.65021,0.00038,17.75779]
[1776464452366,20.37,77374.23,0.0,0.65183,0.00038,17.72856]
[1776464457401,20.37,77373.73,0.0,0.65167,0.00038,17.73154]
[1776464462436,20.37,77376.37,0.0,0.6527,0.00038,17.7128]
[1776464469485,20.36,77377.91,0.0,0.65332,0.00038,17.70143]
[1776464474520,20.36,77378.84,0.0,0.6537,0.00038,17.69448]
[1776464479555,20.35,77375.83,0.0,0.65259,0.00038,17.71461]
[1776464484589,20.35,77381.67,0.0,0.65482,0.00038,17.67365]
[1776464486605,20.35,77391.53,0.0,0.65856,0.00038,17.60367]
[1776464489625,20.34,77398.76,0.0,0.66128,0.00037,17.55145]
[1776464494661,20.34,77397.66,0.0,0.66093,0.00038,17.55394]
[1776464497682,20.34,77393.99,0.0,0.65957,0.00038,17.57998]
[1776464503217,20.33,77396.55,0.0,0.66057,0.00038,17.56075]
[1776464508767,20.33,77393.52,0.0,0.65948,0.00038,17.5817]
[1776464509766,20.33,77380.56,0.0,0.65459,0.00038,17.6734]
[1776464510772,20.32,77373.81,0.0,0.65205,0.00038,17.72002]
[1776464515810,20.32,77371.82,0.0,0.65133,0.00038,17.73301]
[1776464521850,20.31,77370.67,0.0,0.65093,0.00038,17.74017]
[1776464526884,20.31,77369.83,0.0,0.65065,0.00038,17.74522]
[1776464527891,20.31,77380.9,0.0,0.65485,0.00038,17.66869]
[1776464528898,20.31,77380.63,0.0,0.65475,0.00038,17.67044]
[1776464533935,20.31,77376.48,0.0,0.65319,0.00038,17.69908]
[1776464534940,20.3,77387.76,0.0,0.65746,0.00038,17.6198]
[1776464535947,20.3,77394.24,0.0,0.65992,0.00038,17.57316]
[1776464543501,20.3,77392.49,0.0,0.6593,0.00038,17.58496]
[1776464549039,20.29,77392.48,0.0,0.65932,0.00038,17.58451]
[1776464554073,20.29,77393.57,0.0,0.65979,0.00038,17.57112]
[1776464558101,20.29,77400.38,0.0,0.66237,0.00038,17.52127]
[1776464560115,20.29,77405.81,0.0,0.66443,0.00037,17.48095]
[1776464565151,20.28,77407.68,0.0,0.66516,0.00037,17.4665]
[1776464571193,20.27,77406.67,0.0,0.66483,0.00037,17.47296]
[1776464576227,20.27,77405.29,0.0,0.66435,0.00038,17.48247]
[1776464581263,20.27,77404.73,0.0,0.66416,0.00038,17.48604]
[1776464586298,20.26,77403.96,0.0,0.66391,0.00038,17.49106]
[1776464591338,20.26,77402.77,0.0,0.6635,0.00038,17.49901]
[1776464596371,20.25,77403.18,0.0,0.66369,0.00038,17.49528]
[1776464601409,20.25,77403.66,0.0,0.6639,0.00038,17.49109]
[1776464606444,20.24,77402.96,0.0,0.66368,0.00038,17.49554]
[1776464612482,20.24,77402.67,0.0,0.66364,0.00038,17.49184]
[1776464617517,20.23,77402.44,0.0,0.66359,0.00038,17.4929]
[1776464624566,20.23,77402.37,0.0,0.66361,0.00038,17.49251]
[1776464629602,20.22,77402.34,0.0,0.66362,0.00038,17.49218]
[1776464634636,20.22,77402.53,0.0,0.66372,0.00038,17.49032]
[1776464639671,20.22,77402.43,0.0,0.6637,0.00038,17.4906]
[1776464644708,20.21,77402.27,0.0,0.66366,0.00038,17.49132]
[1776464649741,20.21,77401.91,0.0,0.66355,0.00038,17.49353]
[1776464651224,20.21,77401.91,0.0,0.66355,0.00038,17.49353]
[1776464656791,20.21,77401.12,0.0,0.66328,0.00038,17.49872]
[1776464662834,20.2,77401.1,0.0,0.6633,0.00038,17.49831]
[1776464665566,20.2,77401.01,0.0,0.66328,0.00038,17.49888]
[1776464671897,20.2,77400.23,0.0,0.66306,0.00038,17.49877]
[1776464676932,20.19,77398.42,0.0,0.6624,0.00038,17.51161]
[1776464681967,20.19,77383.01,0.0,0.65658,0.00038,17.62267]
[1776464685995,20.19,77373.73,0.0,0.65306,0.00038,17.6877]
[1776464691033,20.18,77375.02,0.0,0.65358,0.00038,17.67818]
[1776464697080,20.18,77375.96,0.0,0.65397,0.00038,17.67109]
[1776464702114,20.18,77377.61,0.0,0.65461,0.00038,17.65922]
[1776464704630,20.18,77387.59,0.0,0.65842,0.00038,17.58803]
[1776464710171,20.18,77382.83,0.0,0.65662,0.00038,17.62194]
[1776464715207,20.17,77377.68,0.0,0.65467,0.00038,17.65819]
[1776464720244,20.17,77376.27,0.0,0.65413,0.00038,17.66803]
[1776464725277,20.17,77378.82,0.0,0.65511,0.00038,17.65007]
[1776464730312,20.17,77382.14,0.0,0.65637,0.00038,17.62652]
[1776464735348,20.17,77378.39,0.0,0.65498,0.00038,17.648]
[1776464741389,20.17,77377.73,0.0,0.65473,0.00038,17.65256]
[1776464746425,20.17,77375.36,0.0,0.65383,0.00038,17.66925]
[1776464751460,20.17,77374.1,0.0,0.65334,0.00038,17.67824]
[1776464757503,20.18,77373.24,0.0,0.65299,0.00038,17.68453]
[1776464762537,20.18,77372.9,0.0,0.65285,0.00038,17.68717]
[1776464767572,20.18,77379.59,0.0,0.65539,0.00038,17.64042]
[1776464772607,20.18,77383.53,0.0,0.65688,0.00038,17.61272]
[1776464777651,20.18,77384.62,0.0,0.65728,0.00038,17.60525]
[1776464782680,20.19,77386.89,0.0,0.65812,0.00038,17.58941]
[1776464785701,20.19,77398.83,0.0,0.66263,0.00038,17.50263]
[1776464789730,20.19,77405.32,0.0,0.66507,0.00038,17.45464]
[1776464794764,20.19,77404.73,0.0,0.66488,0.00038,17.45409]
[1776464799799,20.19,77404.06,0.0,0.66462,0.00038,17.45923]
[1776464804835,20.19,77402.77,0.0,0.66413,0.00038,17.46895]
[1776464807856,20.19,77413.64,0.0,0.66822,0.00038,17.38734]
[1776464815409,20.19,77412.72,0.0,0.66785,0.00038,17.39469]
[1776464820950,20.2,77411.49,0.0,0.66737,0.00038,17.40437]
[1776464823969,20.2,77395.75,0.0,0.66144,0.00038,17.52157]
[1776464829004,20.2,77395.32,0.0,0.66126,0.00038,17.52502]
[1776464834039,20.2,77398.67,0.0,0.6625,0.00038,17.50085]
[1776464842095,20.21,77399.21,0.0,0.66268,0.00038,17.49744]
[1776464847130,20.21,77400.59,0.0,0.66318,0.00038,17.48762]
[1776464852164,20.21,77408.4,0.0,0.66614,0.00038,17.42481]
[1776464857201,20.21,77408.77,0.0,0.66626,0.00038,17.42252]
[1776464862241,20.22,77408.57,0.0,0.66616,0.00038,17.42453]
[1776464867270,20.22,77409.1,0.0,0.66633,0.00038,17.42109]
[1776464872305,20.22,77409.04,0.0,0.66628,0.00038,17.4221]
[1776464877340,20.23,77414.43,0.0,0.66827,0.00037,17.38209]
[1776464882388,20.23,77416.08,0.0,0.66887,0.00037,17.36985]
[1776464887414,20.23,77417.06,0.0,0.66922,0.00037,17.36276]
[1776464892448,20.24,77414.68,0.0,0.66831,0.00037,17.38126]
[1776464897482,20.24,77415.2,0.0,0.66849,0.00037,17.37772]
[1776464903529,20.24,77411.55,0.0,0.6671,0.00037,17.40573]
[1776464908564,20.24,77410.41,0.0,0.66666,0.00038,17.41465]
[1776464913599,20.25,77411.02,0.0,0.6669,0.00037,17.40534]
[1776464918637,20.25,77412.0,0.0,0.66725,0.00037,17.39841]
[1776464923670,20.25,77412.61,0.0,0.66746,0.00037,17.39427]
[1776464928708,20.25,77409.49,0.0,0.66626,0.00038,17.41818]
[1776464933739,20.26,77408.54,0.0,0.66589,0.00038,17.42564]
[1776464938778,20.26,77413.84,0.0,0.66786,0.00037,17.38611]
[1776464942802,20.26,77417.41,0.0,0.66917,0.00037,17.35957]
[1776464947839,20.27,77416.54,0.0,0.66882,0.00037,17.36677]
[1776464952876,20.27,77415.41,0.0,0.66837,0.00037,17.37592]
[1776464957911,20.27,77415.42,0.0,0.66834,0.00037,17.37648]
[1776464961940,20.28,77391.36,0.0,0.65928,0.00038,17.55462]
[1776464966976,20.28,77389.43,0.0,0.65852,0.00038,17.56892]
[1776464973020,20.28,77391.22,0.0,0.65922,0.00038,17.55139]
[1776464978054,20.29,77391.52,0.0,0.65931,0.00038,17.54961]
[1776464983090,20.29,77392.1,0.0,0.65951,0.00038,17.54575]
[1776464989133,20.29,77390.39,0.0,0.65885,0.00038,17.55831]
[1776464994594,20.29,77390.93,0.0,0.65906,0.00038,17.55448]
[1776465000209,20.29,77392.55,0.0,0.65965,0.00038,17.54326]
[1776465002222,20.29,77384.88,0.0,0.65674,0.00038,17.5981]
[1776465003230,20.29,77370.76,0.0,0.65138,0.00038,17.6966]
[1776465004244,20.29,77360.37,0.0,0.64742,0.00038,17.76693]
[1776465009273,20.29,77362.68,0.0,0.64831,0.00038,17.75134]
[1776465012232,20.29,77360.43,0.0,0.64744,0.00038,17.76649]
[1776465018339,20.29,77367.79,0.0,0.65025,0.00038,17.71688]
[1776465023371,20.29,77368.0,0.0,0.65033,0.00038,17.71548]
[1776465029445,20.3,77364.01,0.0,0.64873,0.00038,17.74391]
[1776465033441,20.32,77357.28,0.0,0.64606,0.00038,17.78629]
[1776465038477,20.34,77349.36,0.0,0.64292,0.00038,17.84007]
[1776465040491,20.34,77334.23,0.0,0.63708,0.00039,17.93676]
[1776465045534,20.34,77337.06,0.0,0.63817,0.00039,17.91903]
[1776465047033,20.35,77346.66,0.0,0.64183,0.00038,17.85848]
[1776465052583,20.37,77345.15,0.0,0.64111,0.00038,17.87055]
[1776465057103,20.38,77353.43,0.0,0.64424,0.00038,17.81775]
[1776465061645,20.38,77364.89,0.0,0.64861,0.00038,17.742]
[1776465062656,20.38,77372.21,0.0,0.65138,0.00038,17.69246]
[1776465067686,20.38,77375.56,0.0,0.65264,0.00038,17.66977]
[1776465071712,20.38,77384.95,0.0,0.65619,0.00038,17.60452]
[1776465073726,20.38,77391.76,0.0,0.65875,0.00038,17.55633]
[1776465078761,20.38,77394.64,0.0,0.65982,0.00038,17.53601]
[1776465081786,20.38,77401.49,0.0,0.66239,0.00037,17.48645]
[1776465086821,20.4,77386.66,0.0,0.65671,0.00038,17.59471]
[1776465087824,20.4,77384.33,0.0,0.65584,0.00038,17.61107]
[1776465089846,20.4,77374.35,0.0,0.65207,0.00038,17.68018]
[1776465091855,20.4,77370.37,0.0,0.65058,0.00038,17.70254]
[1776465096888,20.4,77370.52,0.0,0.65064,0.00038,17.70154]
[1776465099911,20.4,77361.07,0.0,0.64704,0.00038,17.76513]
[1776465101922,20.4,77373.0,0.0,0.65158,0.00038,17.68458]
[1776465106957,20.4,77374.71,0.0,0.65223,0.00038,17.67293]
[1776465109978,20.4,77368.03,0.0,0.64969,0.00038,17.71852]
[1776465111991,20.4,77360.89,0.0,0.64694,0.00038,17.76691]
[1776465112999,20.41,77354.4,0.0,0.64446,0.00038,17.80974]
[1776465114008,20.41,77347.78,0.0,0.64193,0.00038,17.85262]
[1776465115017,20.41,77348.45,0.0,0.64218,0.00038,17.84841]
[1776465117028,20.41,77354.74,0.0,0.64458,0.00038,17.80757]
[1776465121058,20.4,77366.35,0.0,0.64901,0.00038,17.73052]
[1776465126094,20.4,77368.8,0.0,0.64995,0.00038,17.71385]
[1776465131126,20.4,77371.56,0.0,0.65105,0.00038,17.69414]
[1776465136171,20.4,77375.64,0.0,0.65259,0.00038,17.66635]
[1776465138178,20.4,77367.97,0.0,0.64968,0.00038,17.71863]
[1776465143210,20.4,77373.29,0.0,0.65171,0.00038,17.68225]
[1776465148252,20.4,77375.37,0.0,0.65246,0.00038,17.66861]
[1776465150284,20.4,77382.28,0.0,0.65508,0.00038,17.62076]
[1776465155295,20.4,77381.56,0.0,0.65485,0.00038,17.62053]
[1776465160332,20.4,77384.16,0.0,0.65583,0.00038,17.60241]
[1776465165365,20.4,77382.32,0.0,0.65512,0.00038,17.6155]
[1776465170399,20.4,77379.57,0.0,0.65409,0.00038,17.63457]
[1776465175438,20.4,77374.29,0.0,0.6521,0.00038,17.67074]
[1776465180470,20.4,77376.28,0.0,0.65287,0.00038,17.65671]
[1776465185516,20.4,77381.92,0.0,0.65501,0.00038,17.61754]
[1776465188038,20.39,77390.12,0.0,0.65811,0.00038,17.55961]
[1776465191625,20.39,77401.8,0.0,0.6625,0.00037,17.47555]
[1776465193595,20.39,77413.17,0.0,0.66675,0.00037,17.39174]
[1776465195612,20.39,77419.41,0.0,0.66906,0.00037,17.34507]
[1776465200643,20.4,77424.43,0.0,0.67091,0.00037,17.30733]
[1776465205678,20.4,77418.72,0.0,0.66876,0.00037,17.35118]
[1776465208194,20.4,77410.17,0.0,0.66557,0.00037,17.41525]
[1776465210713,20.4,77416.51,0.0,0.66792,0.00037,17.36824]
[1776465214747,20.41,77423.76,0.0,0.67063,0.00037,17.30872]
[1776465216760,20.41,77438.4,0.0,0.67604,0.00037,17.19586]
[1776465221795,20.42,77434.57,0.0,0.67454,0.00037,17.22756]
[1776465223811,20.43,77442.44,0.0,0.67737,0.00037,17.16746]
[1776465228843,20.45,77441.06,0.0,0.67669,0.00037,17.18215]
[1776465232872,20.46,77432.46,0.0,0.67347,0.00037,17.25019]
[1776465234886,20.46,77424.84,0.0,0.67065,0.00037,17.30862]
[1776465236899,20.46,77417.68,0.0,0.66799,0.00037,17.36278]
[1776465241935,20.46,77421.28,0.0,0.66931,0.00037,17.33603]
[1776465246970,20.46,77417.66,0.0,0.66795,0.00037,17.36349]
[1776465252006,20.46,77419.52,0.0,0.66863,0.00037,17.34978]
[1776465256032,20.46,77423.57,0.0,0.67011,0.00037,17.31959]
[1776465258047,20.47,77431.18,0.0,0.67291,0.00037,17.26181]
[1776465261074,20.49,77439.86,0.0,0.67594,0.00037,17.19825]
[1776465262075,20.49,77440.3,0.0,0.6761,0.00037,17.19495]
[1776465265097,20.49,77446.67,0.0,0.67841,0.00037,17.14541]
[1776465267113,20.51,77448.82,0.0,0.67905,0.00036,17.13176]
[1776465272166,20.52,77448.46,0.0,0.67886,0.00036,17.13168]
[1776465274164,20.52,77455.56,0.0,0.68143,0.00036,17.07553]
[1776465279199,20.53,77453.78,0.0,0.68074,0.00036,17.09076]
[1776465281214,20.53,77445.21,0.0,0.6776,0.00037,17.15869]
[1776465286248,20.53,77444.57,0.0,0.67735,0.00037,17.16406]
[1776465291291,20.54,77442.94,0.0,0.67674,0.00037,17.17722]
[1776465296324,20.54,77447.85,0.0,0.67851,0.00036,17.13917]
[1776465298334,20.54,77456.68,0.0,0.68172,0.00036,17.06939]
[1776465303371,20.54,77453.42,0.0,0.6805,0.00036,17.096]
[1776465305388,20.54,77447.09,0.0,0.67819,0.00036,17.14619]
[1776465310420,20.56,77448.98,0.0,0.67875,0.00036,17.13411]
[1776465314448,20.58,77442.44,0.0,0.6762,0.00037,17.18885]
[1776465316462,20.6,77433.23,0.0,0.67272,0.00037,17.2622]
[1776465321497,20.64,77434.17,0.0,0.67275,0.00037,17.26175]
[1776465324517,20.65,77440.81,0.0,0.6751,0.00036,17.2124]
[1776465327540,20.65,77448.01,0.0,0.6777,0.00036,17.1571]
[1776465329294,20.65,77448.01,0.0,0.6777,0.00036,17.1571]
[1776465329395,20.66,77450.67,0.0,0.67861,0.00036,17.13763]
[1776465334588,20.68,77454.19,0.0,0.67976,0.00036,17.10847]
[1776465338930,20.68,77449.21,0.0,0.67794,0.00036,17.14783]
[1776465344672,20.68,77450.18,0.0,0.67826,0.00036,17.14096]
[1776465349701,20.69,77450.51,0.0,0.67836,0.00036,17.13891]
[1776465354737,20.7,77455.85,0.0,0.68021,0.00036,17.09889]
[1776465359775,20.73,77453.18,0.0,0.67899,0.00036,17.12551]
[1776465364809,20.73,77447.39,0.0,0.67687,0.00036,17.17096]
[1776465367827,20.74,77440.6,0.0,0.67438,0.00036,17.22386]
[1776465369328,20.74,77426.56,0.0,0.66925,0.00037,17.32968]
[1776465370862,20.74,77421.67,0.0,0.66746,0.00037,17.36586]
[1776465373876,20.74,77414.08,0.0,0.66468,0.00037,17.42126]
[1776465374884,20.74,77402.88,0.0,0.66054,0.00037,17.50177]
[1776465379918,20.74,77399.39,0.0,0.65926,0.00037,17.52615]
[1776465381934,20.74,77410.59,0.0,0.6634,0.00037,17.44627]
[1776465383956,20.74,77411.4,0.0,0.6637,0.00037,17.44048]
[1776465385960,20.74,77421.29,0.0,0.66733,0.00037,17.36851]
[1776465386968,20.74,77421.18,0.0,0.66729,0.00037,17.36938]
[1776465392002,20.74,77424.43,0.0,0.6685,0.00037,17.34057]
[1776465398044,20.74,77425.26,0.0,0.66878,0.00037,17.33496]
[1776465403081,20.74,77429.88,0.0,0.67044,0.00037,17.30109]
[1776465408115,20.75,77430.74,0.0,0.67073,0.00036,17.29516]
[1776465413149,20.75,77430.94,0.0,0.6708,0.00036,17.29389]
[1776465418186,20.75,77430.33,0.0,0.67057,0.00036,17.2986]
[1776465425236,20.75,77430.18,0.0,0.67051,0.00036,17.29984]
[1776465431277,20.75,77427.52,0.0,0.66955,0.00037,17.31941]
[1776465436313,20.75,77424.22,0.0,0.66836,0.00037,17.34339]
[1776465441348,20.74,77415.19,0.0,0.66508,0.00037,17.40903]
[1776465444369,20.74,77412.84,0.0,0.66424,0.00037,17.42565]
[1776465448397,20.74,77406.14,0.0,0.66179,0.00037,17.4732]
[1776465454442,20.73,77401.48,0.0,0.66016,0.00037,17.50015]
[1776465459474,20.72,77406.13,0.0,0.66193,0.00037,17.46622]
[1776465464509,20.72,77410.52,0.0,0.66358,0.00037,17.43395]
[1776465469544,20.71,77411.46,0.0,0.66396,0.00037,17.42657]
[1776465474579,20.71,77411.82,0.0,0.66412,0.00037,17.4235]
[1776465480112,20.71,77411.18,0.0,0.6639,0.00037,17.42767]
[1776465485656,20.7,77405.42,0.0,0.66181,0.00037,17.46832]
[1776465490694,20.7,77404.9,0.0,0.66166,0.00037,17.47125]
[1776465495727,20.69,77404.04,0.0,0.66138,0.00037,17.47663]
[1776465500252,20.69,77393.97,0.0,0.65768,0.00037,17.54709]
[1776465501775,20.68,77393.87,0.0,0.65765,0.00037,17.54749]
[1776465502779,20.68,77386.06,0.0,0.65475,0.00037,17.60143]
[1776465503786,20.68,77384.07,0.0,0.65402,0.00037,17.61488]
[1776465508823,20.67,77383.83,0.0,0.65398,0.00037,17.61553]
[1776465513857,20.67,77377.53,0.0,0.65171,0.00037,17.6524]
[1776465520394,20.66,77382.04,0.0,0.65345,0.00037,17.62082]
[1776465525940,20.65,77382.07,0.0,0.6535,0.00037,17.6198]
[1776465530974,20.65,77383.72,0.0,0.65417,0.00037,17.60758]
[1776465536016,20.64,77389.18,0.0,0.65625,0.00037,17.56906]
[1776465541050,20.63,77387.1,0.0,0.65552,0.00037,17.58266]
[1776465543064,20.63,77376.53,0.0,0.65158,0.00038,17.65458]
[1776465547092,20.62,77373.34,0.0,0.65042,0.00038,17.67523]
[1776465553135,20.62,77371.44,0.0,0.64977,0.00038,17.6869]
[1776465558169,20.61,77370.65,0.0,0.64951,0.00038,17.69146]
[1776465560675,20.61,77362.86,0.0,0.64659,0.00038,17.74267]
[1776465566225,20.6,77363.11,0.0,0.64671,0.00038,17.7405]
[1776465572267,20.6,77363.29,0.0,0.64685,0.00038,17.73365]
[1776465577302,20.59,77371.59,0.0,0.65001,0.00038,17.678]
[1776465581337,20.59,77375.78,0.0,0.65162,0.00038,17.64918]
[1776465586367,20.58,77377.64,0.0,0.65236,0.00038,17.63591]
[1776465594420,20.57,77378.46,0.0,0.65272,0.00038,17.62926]
[1776465600465,20.57,77382.87,0.0,0.65442,0.00038,17.59823]
[1776465605498,20.56,77388.8,0.0,0.65668,0.00037,17.55639]
[1776465610533,20.56,77389.42,0.0,0.65695,0.00037,17.55131]
[1776465615569,20.55,77388.38,0.0,0.6566,0.00037,17.55787]
[1776465620604,20.55,77387.86,0.0,0.65644,0.00038,17.56083]
[1776465625638,20.54,77388.63,0.0,0.65676,0.00037,17.55482]
[1776465631169,20.54,77389.42,0.0,0.65712,0.00038,17.54365]
[1776465636715,20.53,77392.46,0.0,0.65829,0.00037,17.52165]
[1776465641751,20.53,77390.54,0.0,0.65761,0.00037,17.53453]
[1776465647792,20.52,77387.69,0.0,0.65658,0.00038,17.5537]
[1776465652828,20.52,77389.53,0.0,0.6573,0.00038,17.54021]
[1776465657863,20.52,77389.8,0.0,0.65742,0.00038,17.53793]
[1776465666955,20.51,77388.85,0.0,0.6571,0.00038,17.54385]
[1776465671967,20.51,77384.87,0.0,0.65564,0.00038,17.57109]
[1776465677002,20.5,77385.04,0.0,0.65574,0.00038,17.56926]
[1776465684050,20.49,77386.54,0.0,0.65635,0.00038,17.55792]
[1776465688078,20.49,77395.05,0.0,0.65957,0.00037,17.49733]
[1776465691594,20.49,77401.67,0.0,0.6621,0.00037,17.44437]
[1776465697141,20.49,77403.38,0.0,0.66276,0.00037,17.43145]
[1776465702177,20.48,77407.12,0.0,0.66419,0.00037,17.40341]
[1776465707211,20.48,77413.36,0.0,0.66655,0.00037,17.35678]
[1776465711741,20.47,77426.02,0.0,0.67127,0.00037,17.26129]
[1776465713254,20.47,77427.58,0.0,0.67185,0.00037,17.24925]
[1776465718292,20.47,77426.23,0.0,0.67137,0.00037,17.25907]
[1776465723324,20.47,77425.33,0.0,0.67106,0.00037,17.2655]
[1776465728359,20.46,77425.33,0.0,0.67108,0.00037,17.26506]
[1776465733395,20.46,77429.75,0.0,0.67272,0.00037,17.23109]
[1776465738431,20.46,77432.13,0.0,0.67361,0.00037,17.2127]
[1776465744474,20.46,77432.49,0.0,0.67375,0.00037,17.20974]
[1776465749509,20.46,77433.01,0.0,0.67395,0.00037,17.20555]
[1776465755554,20.46,77433.09,0.0,0.674,0.00037,17.20011]
[1776465762099,20.47,77432.18,0.0,0.67365,0.00037,17.2076]
[1776465771666,20.47,77432.39,0.0,0.6737,0.00037,17.20654]
[1776465776701,20.47,77427.83,0.0,0.672,0.00037,17.24175]
[1776465778716,20.47,77418.8,0.0,0.66865,0.00037,17.3103]
[1776465779362,20.47,77418.8,0.0,0.66865,0.00037,17.3103]
[1776465782744,20.47,77409.95,0.0,0.66534,0.00037,17.37638]
[1776465787779,20.47,77412.7,0.0,0.66635,0.00037,17.35642]
[1776465792815,20.48,77412.21,0.0,0.66615,0.00037,17.36044]
[1776465796843,20.48,77402.46,0.0,0.66252,0.00037,17.43177]
[1776465799301,20.48,77401.4,0.0,0.66213,0.00037,17.43928]
[1776465802885,20.47,77408.03,0.0,0.66463,0.00037,17.39048]
[1776465807919,20.47,77407.88,0.0,0.66458,0.00037,17.39152]
[1776465811947,20.47,77400.34,0.0,0.66179,0.00037,17.44148]
[1776465816982,20.47,77398.49,0.0,0.6611,0.00037,17.45466]
[1776465822017,20.47,77396.63,0.0,0.66043,0.00038,17.46753]
[1776465829066,20.46,77396.97,0.0,0.66059,0.00038,17.46441]
[1776465834103,20.46,77399.2,0.0,0.66146,0.00037,17.44781]
[1776465836119,20.46,77406.27,0.0,0.66411,0.00037,17.3962]
[1776465841150,20.46,77405.64,0.0,0.66389,0.00037,17.4005]
[1776465846185,20.45,77405.1,0.0,0.6637,0.00037,17.40416]
[1776465851220,20.45,77402.21,0.0,0.66264,0.00037,17.42496]
[1776465856255,20.45,77398.33,0.0,0.6612,0.00038,17.45268]
[1776465861290,20.45,77398.26,0.0,0.6612,0.00038,17.45277]
[1776465868340,20.44,77399.15,0.0,0.66158,0.00038,17.44535]
[1776465874393,20.43,77399.81,0.0,0.6619,0.00038,17.43476]
[1776465879417,20.43,77399.49,0.0,0.66181,0.00038,17.43653]
[1776465884451,20.43,77399.43,0.0,0.66181,0.00038,17.43642]
[1776465889486,20.42,77399.58,0.0,0.66189,0.00038,17.4348]
[1776465898548,20.42,77399.59,0.0,0.66195,0.00038,17.43379]
[1776465903584,20.41,77399.5,0.0,0.66194,0.00038,17.43392]
[1776465910641,20.41,77399.86,0.0,0.66211,0.00038,17.43062]
[1776465916677,20.4,77400.11,0.0,0.66223,0.00038,17.42818]
[1776465923227,20.4,77399.96,0.0,0.66221,0.00038,17.42868]
[1776465925738,20.4,77390.3,0.0,0.65858,0.00038,17.49801]
[1776465926744,20.4,77386.69,0.0,0.65722,0.00038,17.52358]
[1776465931780,20.4,77386.21,0.0,0.65709,0.00038,17.52154]
[1776465936815,20.39,77375.51,0.0,0.65305,0.00038,17.59603]
[1776465941850,20.39,77375.81,0.0,0.65317,0.00038,17.5938]
[1776465946885,20.39,77371.39,0.0,0.65149,0.00038,17.62418]
[1776465951921,20.39,77370.36,0.0,0.65111,0.00038,17.631]
[1776465956955,20.39,77370.62,0.0,0.65122,0.00038,17.62903]
[1776465964005,20.39,77377.84,0.0,0.65397,0.00038,17.57911]
[1776465969051,20.39,77379.4,0.0,0.65458,0.00038,17.56805]
[1776465970052,20.39,77405.91,0.0,0.66458,0.00038,17.37783]
[1776465971055,20.39,77410.87,0.0,0.66645,0.00037,17.34096]
[1776465973069,20.38,77403.62,0.0,0.66373,0.00038,17.39455]
[1776465978104,20.38,77401.68,0.0,0.66303,0.00038,17.40829]
[1776465980119,20.38,77393.27,0.0,0.65987,0.00038,17.46913]
[1776465981127,20.38,77390.07,0.0,0.65866,0.00038,17.49196]
[1776465986161,20.38,77388.09,0.0,0.65794,0.00038,17.50552]
[1776465991195,20.37,77390.05,0.0,0.65875,0.00038,17.48595]
[1776465996229,20.37,77379.45,0.0,0.65475,0.00038,17.56043]
[1776466002271,20.37,77379.02,0.0,0.65461,0.00038,17.56297]
[1776466007306,20.36,77379.68,0.0,0.65488,0.00038,17.55802]
[1776466012346,20.36,77379.82,0.0,0.65495,0.00038,17.55671]
[1776466017380,20.36,77380.29,0.0,0.65514,0.00038,17.55311]
[1776466020406,20.36,77373.81,0.0,0.65269,0.00038,17.59798]
[1776466028460,20.36,77370.77,0.0,0.65154,0.00038,17.6186]
[1776466034002,20.35,77366.75,0.0,0.65002,0.00038,17.6458]
[1776466040544,20.35,77365.6,0.0,0.64959,0.00038,17.6534]
[1776466042557,20.35,77355.86,0.0,0.64586,0.00038,17.71849]
[1776466047591,20.35,77354.34,0.0,0.64529,0.00038,17.72835]
[1776466051620,20.35,77360.91,0.0,0.64785,0.00038,17.67948]
[1776466054144,20.35,77367.77,0.0,0.65048,0.00038,17.63311]
[1776466059677,20.35,77370.97,0.0,0.65171,0.00038,17.6111]
[1776466065717,20.35,77372.15,0.0,0.65217,0.00038,17.6028]
[1776466070753,20.34,77362.15,0.0,0.64836,0.00038,17.67057]
[1776466077807,20.34,77357.7,0.0,0.64667,0.00038,17.70002]
[1776466081834,20.34,77351.14,0.0,0.64415,0.00038,17.7433]
[1776466084356,20.34,77360.52,0.0,0.64775,0.00038,17.68122]
[1776466089894,20.34,77361.32,0.0,0.64806,0.00038,17.67586]
[1776466099959,20.34,77359.58,0.0,0.6474,0.00038,17.68733]
[1776466106002,20.34,77357.94,0.0,0.64678,0.00038,17.69811]
[1776466112044,20.34,77357.03,0.0,0.64648,0.00038,17.69894]
[1776466116074,20.34,77364.72,0.0,0.64943,0.00038,17.64728]
[1776466123124,20.34,77370.27,0.0,0.65156,0.00038,17.60926]
[1776466125138,20.33,77361.33,0.0,0.64815,0.00038,17.66978]
[1776466127151,20.33,77359.29,0.0,0.64737,0.00038,17.68333]
[1776466132186,20.33,77354.58,0.0,0.64558,0.00038,17.71434]
[1776466137221,20.33,77354.02,0.0,0.64539,0.00038,17.71766]
[1776466143264,20.32,77355.17,0.0,0.64585,0.00038,17.70968]
[1776466149306,20.32,77355.67,0.0,0.64606,0.00038,17.70613]
[1776466155346,20.32,77356.93,0.0,0.64655,0.00038,17.69755]
[1776466160382,20.32,77357.58,0.0,0.64681,0.00038,17.69305]
[1776466167432,20.32,77357.59,0.0,0.64683,0.00038,17.69274]
[1776466174990,20.31,77355.12,0.0,0.64593,0.00038,17.70377]
[1776466181532,20.31,77356.39,0.0,0.64644,0.00038,17.69506]
[1776466189592,20.31,77357.55,0.0,0.6469,0.00038,17.68698]
[1776466195132,20.31,77355.06,0.0,0.64596,0.00038,17.70321]
[1776466198652,20.31,77368.68,0.0,0.6512,0.00038,17.61124]
[1776466199660,20.3,77371.48,0.0,0.65227,0.00038,17.59196]
[1776466205202,20.3,77367.44,0.0,0.65073,0.00038,17.61963]
[1776466207715,20.3,77359.88,0.0,0.64783,0.00038,17.67073]
[1776466212750,20.3,77353.55,0.0,0.64541,0.00039,17.71275]
[1776466217785,20.3,77351.41,0.0,0.64459,0.00039,17.72676]
[1776466225348,20.3,77349.75,0.0,0.64394,0.00039,17.73773]
[1776466230876,20.3,77350.58,0.0,0.64426,0.00039,17.73239]
[1776466235911,20.3,77349.24,0.0,0.64377,0.00039,17.73621]
[1776466245482,20.3,77347.39,0.0,0.64307,0.00039,17.74802]
[1776466255552,20.3,77347.38,0.0,0.64307,0.00039,17.74803]
[1776466262093,20.3,77346.03,0.0,0.64255,0.00039,17.75679]
[1776466267129,20.3,77349.01,0.0,0.6437,0.00039,17.73741]
[1776466273235,20.3,77347.23,0.0,0.643,0.00039,17.74911]
[1776466278263,20.3,77352.38,0.0,0.64499,0.00039,17.71544]
[1776466283299,20.3,77350.42,0.0,0.64423,0.00039,17.72836]
[1776466288336,20.3,77349.99,0.0,0.64407,0.00039,17.73116]
[1776466293374,20.3,77352.85,0.0,0.64521,0.00039,17.70724]
[1776466298404,20.3,77368.53,0.0,0.65124,0.00038,17.60165]
[1776466299413,20.3,77372.43,0.0,0.65273,0.00038,17.57477]
[1776466300419,20.3,77384.61,0.0,0.65738,0.00038,17.48932]
[1776466301425,20.3,77389.8,0.0,0.65934,0.00038,17.45226]
[1776466306460,20.3,77390.49,0.0,0.6596,0.00038,17.44741]
[1776466311494,20.3,77390.65,0.0,0.65966,0.00038,17.44635]
[1776466316530,20.3,77385.3,0.0,0.65762,0.00038,17.48476]
[1776466321566,20.3,77385.41,0.0,0.65766,0.00038,17.48401]
[1776466324586,20.3,77392.59,0.0,0.66039,0.00038,17.43245]
[1776466329621,20.3,77399.0,0.0,0.66281,0.00038,17.38579]
[1776466333650,20.3,77406.9,0.0,0.66579,0.00038,17.32731]
[1776466337679,20.3,77400.67,0.0,0.66345,0.00038,17.37335]
[1776466339694,20.3,77393.83,0.0,0.66087,0.00038,17.42321]
[1776466342626,20.3,77392.75,0.0,0.66046,0.00038,17.43095]
[1776466353411,20.3,77392.79,0.0,0.6605,0.00038,17.43022]
[1776466359834,20.29,77393.76,0.0,0.66093,0.00038,17.41759]
[1776466366327,20.29,77394.4,0.0,0.66118,0.00038,17.41275]
[1776466371917,20.29,77394.35,0.0,0.66117,0.00038,17.41293]
[1776466376952,20.29,77394.3,0.0,0.66116,0.00038,17.41313]
[1776466379985,20.29,77385.24,0.0,0.65773,0.00038,17.47826]
[1776466382994,20.29,77380.69,0.0,0.656,0.00038,17.51041]
[1776466385009,20.29,77372.72,0.0,0.65296,0.00038,17.56608]
[1776466390043,20.29,77373.53,0.0,0.65329,0.00038,17.5602]
[1776466395078,20.29,77376.75,0.0,0.65453,0.00038,17.53753]
[1776466400113,20.28,77381.28,0.0,0.65627,0.00038,17.50546]
[1776466405148,20.28,77383.84,0.0,0.65726,0.00038,17.48705]
[1776466410183,20.28,77383.83,0.0,0.65728,0.00038,17.48667]
[1776466415218,20.28,77383.5,0.0,0.65721,0.00038,17.48347]
[1776466420256,20.27,77383.35,0.0,0.65718,0.00038,17.48409]
[1776466425292,20.27,77382.76,0.0,0.65697,0.00038,17.48785]
[1776466432346,20.26,77382.41,0.0,0.65687,0.00038,17.48972]
[1776466437376,20.26,77377.84,0.0,0.65513,0.00038,17.52197]
[1776466443418,20.26,77378.09,0.0,0.65523,0.00038,17.5201]
[1776466448454,20.26,77377.75,0.0,0.65511,0.00038,17.52238]
[1776466453488,20.26,77381.0,0.0,0.65635,0.00038,17.49931]
[1776466458531,20.26,77385.19,0.0,0.65796,0.00038,17.46937]
[1776466461545,20.26,77393.9,0.0,0.66128,0.00038,17.4063]
[1776466463558,20.26,77395.88,0.0,0.66204,0.00038,17.39169]
[1776466468593,20.26,77394.88,0.0,0.66168,0.00038,17.39863]
[1776466473628,20.25,77392.99,0.0,0.66101,0.00038,17.40701]
[1776466478663,20.25,77388.93,0.0,0.65949,0.00038,17.43609]
[1776466483698,20.25,77387.08,0.0,0.65881,0.00038,17.44897]
[1776466488733,20.24,77386.86,0.0,0.65875,0.00038,17.45008]
[1776466493768,20.24,77384.03,0.0,0.65769,0.00038,17.46998]
[1776466494776,20.24,77377.52,0.0,0.6552,0.00038,17.51607]
[1776466499810,20.24,77377.78,0.0,0.65532,0.00038,17.51393]
[1776466505852,20.23,77380.22,0.0,0.65628,0.00038,17.49607]
[1776466510887,20.23,77380.39,0.0,0.65638,0.00038,17.49433]
[1776466515922,20.23,77380.63,0.0,0.6565,0.00038,17.49209]
[1776466517394,20.23,77373.77,0.0,0.65388,0.00038,17.54033]
[1776466522971,20.22,77371.1,0.0,0.65286,0.00038,17.55883]
[1776466532036,20.22,77369.39,0.0,0.65224,0.00038,17.56554]
[1776466537535,20.22,77360.31,0.0,0.64875,0.00039,17.62754]
[1776466543111,20.22,77358.11,0.0,0.64792,0.00039,17.6422]
[1776466552174,20.22,77358.64,0.0,0.64812,0.00039,17.6387]
[1776466557675,20.22,77356.89,0.0,0.64744,0.00039,17.65056]
[1776466563253,20.22,77340.32,0.0,0.64101,0.00039,17.75968]
[1776466568287,20.22,77343.49,0.0,0.64225,0.00039,17.73907]
[1776466572315,20.22,77350.16,0.0,0.64484,0.00039,17.6952]
[1776466577817,20.22,77344.85,0.0,0.64278,0.00039,17.73011]
[1776466584401,20.22,77344.86,0.0,0.64279,0.00039,17.7299]
[1776466589434,20.22,77338.51,0.0,0.64032,0.00039,17.77108]
[1776466594469,20.22,77338.28,0.0,0.64026,0.00039,17.76765]
[1776466599507,20.22,77334.12,0.0,0.63863,0.00039,17.79428]
[1776466606553,20.22,77332.4,0.0,0.63795,0.00039,17.80522]
[1776466611588,20.22,77331.41,0.0,0.63757,0.00039,17.81146]
[1776466616623,20.22,77329.04,0.0,0.63665,0.00039,17.82628]
[1776466622536,20.22,77328.75,0.0,0.63654,0.00039,17.82801]
[1776466622666,20.22,77328.83,0.0,0.63657,0.00039,17.82741]
[1776466623673,20.22,77325.44,0.0,0.63525,0.00039,17.84847]
[1776466624411,20.22,77325.44,0.0,0.63525,0.00039,17.84847]
[1776466624680,20.22,77325.18,0.0,0.63515,0.00039,17.85003]
[1776466629715,20.22,77323.84,0.0,0.63464,0.00039,17.8581]
[1776466632840,20.22,77324.45,0.0,0.63489,0.00039,17.85423]
[1776466632938,20.22,77324.88,0.0,0.63506,0.00039,17.85151]
[1776466634749,20.21,77316.67,0.0,0.63185,0.00039,17.90164]
[1776466635869,20.21,77316.67,0.0,0.63185,0.00039,17.90164]
[1776466635909,20.21,77317.68,0.0,0.63225,0.00039,17.89545]
[1776466636075,20.21,77317.68,0.0,0.63225,0.00039,17.89545]
[1776466636133,20.21,77317.68,0.0,0.63225,0.00039,17.89545]
[1776466636763,20.21,77317.68,0.0,0.63225,0.00039,17.89539]
[1776466637770,20.21,77307.35,0.0,0.62819,0.00039,17.9571]
[1776466638709,20.21,77307.35,0.0,0.62819,0.00039,17.9571]
[1776466638777,20.21,77310.61,0.0,0.62948,0.00039,17.93776]
[1776466641779,20.21,77310.27,0.0,0.62935,0.00039,17.93967]
[1776466641823,20.21,77310.93,0.0,0.62961,0.00039,17.93568]
[1776466648866,20.21,77310.93,0.0,0.62962,0.00039,17.93557]
[1776466648895,20.21,77314.43,0.0,0.63102,0.00039,17.91436]
[1776466653950,20.2,77314.77,0.0,0.6312,0.00039,17.90701]
[1776466655961,20.2,77314.77,0.0,0.6312,0.00039,17.90701]
[1776466656062,20.2,77313.27,0.0,0.63062,0.00039,17.91589]
[1776466657978,20.2,77318.12,0.0,0.63253,0.00039,17.88645]
[1776466658376,20.2,77321.86,0.0,0.634,0.00039,17.86352]
[1776466661196,20.2,77320.04,0.0,0.6333,0.00039,17.87456]
[1776466662050,20.2,77320.04,0.0,0.6333,0.00039,17.87456]
[1776466662007,20.2,77321.61,0.0,0.63392,0.00039,17.86486]
[1776466663012,20.2,77322.27,0.0,0.63418,0.00039,17.86074]
[1776466663246,20.2,77322.27,0.0,0.63418,0.00039,17.86074]
[1776466664020,20.2,77322.88,0.0,0.63442,0.00039,17.85692]
[1776466666071,20.2,77324.08,0.0,0.6349,0.00039,17.84945]
[1776466667041,20.2,77318.75,0.0,0.63281,0.00039,17.88208]
[1776466668047,20.19,77321.62,0.0,0.63394,0.00039,17.86445]
[1776466672166,20.19,77319.72,0.0,0.63321,0.00039,17.8759]
[1776466673088,20.19,77319.34,0.0,0.63306,0.00039,17.87817]
[1776466673211,20.19,77319.34,0.0,0.63306,0.00039,17.87817]
[1776466674090,20.19,77318.33,0.0,0.63267,0.00039,17.88428]
[1776466676301,20.19,77317.3,0.0,0.63227,0.00039,17.89043]
[1776466677111,20.19,77316.68,0.0,0.63203,0.00039,17.89413]
[1776466679293,20.19,77317.44,0.0,0.63234,0.00039,17.88939]
[1776466679348,20.19,77317.39,0.0,0.63232,0.00039,17.88964]
[1776466681540,20.19,77317.39,0.0,0.63233,0.00039,17.88952]
[1776466681681,20.19,77317.39,0.0,0.63233,0.00039,17.88952]
[1776466682146,20.19,77317.47,0.0,0.63236,0.00039,17.88903]
[1776466683155,20.19,77310.61,0.0,0.62967,0.00039,17.93024]
[1776466683351,20.19,77310.61,0.0,0.62967,0.00039,17.93024]
[1776466684162,20.19,77307.34,0.0,0.62838,0.00039,17.9496]
[1776466686384,20.19,77307.34,0.0,0.62838,0.00039,17.9496]
[1776466686485,20.18,77307.87,0.0,0.6286,0.00039,17.94638]
[1776466692226,20.18,77309.33,0.0,0.62919,0.00039,17.9375]
[1776466697329,20.18,77309.76,0.0,0.62936,0.00039,17.9348]
[1776466697488,20.18,77309.76,0.0,0.62936,0.00039,17.9348]
[1776466697506,20.18,77309.76,0.0,0.62936,0.00039,17.9348]
[1776466697579,20.18,77309.76,0.0,0.62936,0.00039,17.9348]
[1776466697580,20.18,77309.12,0.0,0.62911,0.00039,17.93857]
[1776466698658,20.18,77303.61,0.0,0.62694,0.0004,17.97103]
[1776466700061,20.18,77303.61,0.0,0.62694,0.0004,17.97103]
[1776466700094,20.18,77303.61,0.0,0.62694,0.0004,17.97103]
[1776466700160,20.18,77302.43,0.0,0.62647,0.0004,17.97789]
[1776466701289,20.18,77296.87,0.0,0.62428,0.0004,18.00992]
[1776466702296,20.18,77291.89,0.0,0.6223,0.0004,18.03817]
[1776466705429,20.18,77289.64,0.0,0.62141,0.0004,18.05077]
[1776466705529,20.18,77281.84,0.0,0.61831,0.0004,18.09384]
[1776466707743,20.18,77281.26,0.0,0.61808,0.0004,18.09698]
[1776466707845,20.18,77272.88,0.0,0.61475,0.0004,18.14191]
[1776466708476,20.18,77272.88,0.0,0.61475,0.0004,18.14191]
[1776466708577,20.18,77272.52,0.0,0.61461,0.0004,18.14377]
[1776466714380,20.17,77273.49,0.0,0.61504,0.0004,18.13339]
[1776466719415,20.17,77275.27,0.0,0.61577,0.0004,18.12371]
[1776466726066,20.17,77276.54,0.0,0.61629,0.0004,18.11675]
[1776466726128,20.17,77275.69,0.0,0.61595,0.0004,18.12123]
[1776466731146,20.17,77275.51,0.0,0.61589,0.0004,18.12209]
[1776466731220,20.16,77274.43,0.0,0.61546,0.0004,18.12779]
[1776466737538,20.16,77273.13,0.0,0.61495,0.0004,18.13452]
[1776466742580,20.16,77272.08,0.0,0.61454,0.0004,18.13998]
[1776466744589,20.16,77269.17,0.0,0.61338,0.0004,18.15525]
[1776466748351,20.16,77267.98,0.0,0.61291,0.0004,18.1614]
[1776466748452,20.16,77267.64,0.0,0.61278,0.0004,18.1631]
[1776466751396,20.16,77267.49,0.0,0.61272,0.0004,18.16381]
[1776466751497,20.16,77267.13,0.0,0.61258,0.0004,18.16564]
[1776466754660,20.15,77271.01,0.0,0.61414,0.0004,18.14521]
[1776466755670,20.15,77274.07,0.0,0.61537,0.0004,18.12897]
[1776466759556,20.15,77274.71,0.0,0.61563,0.0004,18.12552]
[1776466759657,20.15,77274.71,0.0,0.61563,0.0004,18.12551]
[1776466763625,20.15,77273.87,0.0,0.61529,0.0004,18.12997]
[1776466763723,20.15,77273.78,0.0,0.61526,0.0004,18.13045]
[1776466765739,20.15,77270.77,0.0,0.61406,0.0004,18.14635]
[1776466767755,20.15,77264.63,0.0,0.6116,0.0004,18.17833]
[1776466772746,20.15,77264.08,0.0,0.61138,0.0004,18.18109]
[1776466772838,20.15,77263.38,0.0,0.61113,0.0004,18.1797]
[1776466775786,20.15,77261.19,0.0,0.61026,0.0004,18.19084]
[1776466775887,20.15,77261.31,0.0,0.61031,0.0004,18.19019]
[1776466777821,20.15,77261.31,0.0,0.61031,0.0004,18.19015]
[1776466777923,20.15,77261.5,0.0,0.61039,0.0004,18.18915]
[1776466784876,20.15,77261.47,0.0,0.61039,0.0004,18.1891]
[1776466791922,20.14,77263.78,0.0,0.61134,0.0004,18.17702]
[1776466793913,20.14,77263.78,0.0,0.61134,0.0004,18.17702]
[1776466793976,20.14,77263.78,0.0,0.61134,0.0004,18.17702]
[1776466794015,20.14,77263.76,0.0,0.61134,0.0004,18.17705]
[1776466794442,20.14,77263.76,0.0,0.61134,0.0004,18.17705]
[1776466794638,20.14,77263.76,0.0,0.61134,0.0004,18.17705]
[1776466794779,20.14,77263.76,0.0,0.61134,0.0004,18.17705]
[1776466794807,20.14,77263.76,0.0,0.61134,0.0004,18.17705]
[1776466794953,20.14,77263.76,0.0,0.61134,0.0004,18.17701]
[1776466795960,20.14,77289.67,0.0,0.6217,0.0004,18.03744]
[1776466796967,20.14,77288.24,0.0,0.62114,0.0004,18.04541]
[1776466798171,20.14,77288.24,0.0,0.62114,0.0004,18.04541]
[1776466798191,20.14,77288.11,0.0,0.62109,0.0004,18.04609]
[1776466800351,20.14,77288.21,0.0,0.62113,0.0004,18.04543]
[1776466800999,20.14,77288.88,0.0,0.6214,0.0004,18.04163]
[1776466802326,20.14,77288.7,0.0,0.62134,0.0004,18.04259]
[1776466803011,20.14,77288.7,0.0,0.62134,0.0004,18.04254]
[1776466804087,20.14,77288.7,0.0,0.62134,0.0004,18.04254]
[1776466804187,20.13,77287.96,0.0,0.62105,0.0004,18.04663]
[1776466806036,20.13,77281.74,0.0,0.61857,0.0004,18.08102]
[1776466806382,20.13,77281.74,0.0,0.61857,0.0004,18.08102]
[1776466807040,20.13,77280.11,0.0,0.61792,0.0004,18.08989]
[1776466808521,20.13,77279.92,0.0,0.61785,0.0004,18.09088]
[1776466809056,20.13,77279.48,0.0,0.61768,0.0004,18.09324]
[1776466811091,20.13,77273.77,0.0,0.6154,0.0004,18.12392]
[1776466812242,20.13,77273.77,0.0,0.6154,0.0004,18.12392]
[1776466812273,20.13,77273.77,0.0,0.6154,0.0004,18.12392]
[1776466812277,20.13,77273.77,0.0,0.6154,0.0004,18.12392]
[1776466813095,20.13,77270.81,0.0,0.61422,0.0004,18.13953]
[1776466815108,20.13,77266.57,0.0,0.61252,0.0004,18.16173]
[1776466818129,20.13,77263.08,0.0,0.61113,0.0004,18.17971]
[1776466823166,20.13,77261.31,0.0,0.61043,0.0004,18.18861]
[1776466825751,20.13,77261.25,0.0,0.61041,0.0004,18.18884]
[1776466825773,20.12,77261.28,0.0,0.61043,0.0004,18.18865]
[1776466830407,20.12,77261.26,0.0,0.61043,0.0004,18.18861]
[1776466831225,20.12,77261.14,0.0,0.61041,0.0004,18.18424]
[1776466831403,20.12,77261.14,0.0,0.61041,0.0004,18.18424]
[1776466832267,20.12,77260.38,0.0,0.61011,0.0004,18.18809]
[1776466832564,20.12,77260.38,0.0,0.61011,0.0004,18.18809]
[1776466833234,20.12,77256.99,0.0,0.60874,0.0004,18.20524]
[1776466834242,20.12,77252.04,0.0,0.60675,0.0004,18.22992]
[1776466838054,20.12,77252.55,0.0,0.60696,0.0004,18.22738]
[1776466838058,20.12,77252.55,0.0,0.60696,0.0004,18.22738]
[1776466838202,20.12,77252.55,0.0,0.60696,0.0004,18.22738]
[1776466838272,20.12,77252.3,0.0,0.60686,0.0004,18.2286]
[1776466839276,20.12,77261.77,0.0,0.61067,0.0004,18.18091]
[1776466839792,20.12,77261.77,0.0,0.61067,0.0004,18.18091]
[1776466840283,20.12,77270.96,0.0,0.61436,0.0004,18.13305]
[1776466842297,20.12,77270.48,0.0,0.61417,0.0004,18.13555]
[1776466847334,20.12,77267.67,0.0,0.61305,0.0004,18.15025]
[1776466850664,20.12,77267.34,0.0,0.61292,0.0004,18.15193]
[1776466850836,20.12,77267.34,0.0,0.61292,0.0004,18.15193]
[1776466850913,20.12,77267.34,0.0,0.61292,0.0004,18.15193]
[1776466850921,20.12,77267.34,0.0,0.61292,0.0004,18.15193]
[1776466850986,20.12,77267.34,0.0,0.61292,0.0004,18.15193]
[1776466850992,20.12,77265.13,0.0,0.61204,0.0004,18.1634]
[1776466852775,20.12,77265.13,0.0,0.61204,0.0004,18.1634]
[1776466853245,20.12,77254.06,0.0,0.60759,0.0004,18.21961]
[1776466854384,20.12,77250.98,0.0,0.60635,0.0004,18.23481]
[1776466856120,20.12,77250.98,0.0,0.60635,0.0004,18.23481]
[1776466856222,20.11,77246.57,0.0,0.60457,0.0004,18.2563]
[1776466861572,20.11,77247.34,0.0,0.60489,0.0004,18.25245]
[1776466861614,20.11,77247.34,0.0,0.60489,0.0004,18.25245]
[1776466862085,20.11,77247.34,0.0,0.60489,0.0004,18.25245]
[1776466862098,20.11,77247.82,0.0,0.60509,0.0004,18.25006]
[1776466862686,20.11,77247.82,0.0,0.60509,0.0004,18.25006]
[1776466862787,20.11,77258.28,0.0,0.60931,0.0004,18.19806]
[1776466864452,20.11,77264.02,0.0,0.61163,0.0004,18.16866]
[1776466869869,20.11,77263.52,0.0,0.61144,0.0004,18.17107]
[1776466871731,20.11,77263.52,0.0,0.61144,0.0004,18.17107]
[1776466871833,20.11,77263.19,0.0,0.61131,0.0004,18.17271]
[1776466873206,20.11,77263.19,0.0,0.61131,0.0004,18.17271]
[1776466873295,20.11,77262.97,0.0,0.61122,0.0004,18.17382]
[1776466874394,20.11,77262.97,0.0,0.61122,0.0004,18.17382]
[1776466874524,20.11,77265.44,0.0,0.61222,0.0004,18.16101]
[1776466875854,20.11,77265.44,0.0,0.61222,0.0004,18.16101]
[1776466875856,20.11,77268.99,0.0,0.61365,0.0004,18.1424]
[1776466879846,20.11,77268.99,0.0,0.61365,0.0004,18.14238]
[1776466879914,20.1,77268.95,0.0,0.61364,0.0004,18.14254]
[1776466883976,20.1,77268.41,0.0,0.61342,0.0004,18.14536]
[1776466884077,20.1,77268.14,0.0,0.61332,0.0004,18.14671]
[1776466890011,20.1,77267.11,0.0,0.61291,0.0004,18.15196]
[1776466896682,20.1,77265.76,0.0,0.61241,0.0004,18.15392]
[1776466900393,20.1,77267.31,0.0,0.61304,0.0004,18.14575]
[1776466900399,20.1,77267.31,0.0,0.61304,0.0004,18.14575]
[1776466900563,20.1,77269.92,0.0,0.61409,0.0004,18.13191]
[1776466900821,20.1,77269.92,0.0,0.61409,0.0004,18.13191]
[1776466900920,20.1,77274.43,0.0,0.61591,0.0004,18.10783]
[1776466903731,20.09,77278.1,0.0,0.61739,0.0004,18.08787]
[1776466906338,20.09,77278.33,0.0,0.61748,0.0004,18.08656]
[1776466907331,20.09,77278.85,0.0,0.6177,0.0004,18.08362]
[1776466906752,20.09,77278.89,0.0,0.61772,0.0004,18.0834]
[1776466907432,20.09,77278.91,0.0,0.61773,0.0004,18.08324]
[1776466910151,20.09,77271.76,0.0,0.61487,0.0004,18.12161]
[1776466910461,20.09,77271.76,0.0,0.61487,0.0004,18.12161]
[1776466910781,20.09,77272.05,0.0,0.61499,0.0004,18.12001]
[1776466912506,20.09,77272.05,0.0,0.61499,0.0004,18.12001]
[1776466912607,20.09,77272.91,0.0,0.61534,0.0004,18.11535]
[1776466917581,20.09,77273.36,0.0,0.61554,0.0004,18.11276]
[1776466917830,20.08,77274.79,0.0,0.61612,0.0004,18.10487]
[1776466920605,20.08,77276.36,0.0,0.61676,0.0004,18.09626]
[1776466920851,20.08,77276.48,0.0,0.61682,0.0004,18.09555]
[1776466923872,20.08,77282.75,0.0,0.61934,0.0004,18.06103]
[1776466926229,20.08,77282.66,0.0,0.61931,0.0004,18.06147]
[1776466926252,20.08,77286.47,0.0,0.62084,0.0004,18.04022]
[1776466927431,20.08,77286.47,0.0,0.62084,0.0004,18.04016]
[1776466927905,20.07,77295.99,0.0,0.62465,0.0004,17.98599]
[1776466928907,20.07,77296.52,0.0,0.62486,0.0004,17.98291]
[1776466933294,20.07,77298.66,0.0,0.62572,0.0004,17.97031]
[1776466933376,20.07,77293.36,0.0,0.62361,0.0004,18.00085]
[1776466934951,20.07,77293.36,0.0,0.62362,0.0004,18.00083]
[1776466935052,20.07,77289.61,0.0,0.62212,0.0004,18.02213]
[1776466937019,20.07,77289.61,0.0,0.62212,0.0004,18.02208]
[1776466937059,20.07,77290.06,0.0,0.62231,0.0004,18.01948]
[1776466942031,20.07,77290.02,0.0,0.62231,0.0004,18.0195]
[1776466942084,20.07,77288.69,0.0,0.62178,0.0004,18.02697]
[1776466944047,20.07,77288.69,0.0,0.62178,0.0004,18.02691]
[1776466944149,20.06,77288.9,0.0,0.62187,0.0004,18.02566]
[1776466946181,20.06,77288.9,0.0,0.62187,0.0004,18.02566]
[1776466946225,20.06,77288.9,0.0,0.62187,0.0004,18.02566]
[1776466946350,20.06,77288.9,0.0,0.62187,0.0004,18.02566]
[1776466946419,20.06,77288.9,0.0,0.62187,0.0004,18.02566]
[1776466946358,20.06,77287.78,0.0,0.62143,0.0004,18.03186]
[1776466947036,20.06,77287.78,0.0,0.62143,0.0004,18.03182]
[1776466948041,20.06,77273.17,0.0,0.61558,0.0004,18.11212]
[1776466949049,20.06,77265.26,0.0,0.6124,0.0004,18.15394]
[1776466951756,20.06,77264.78,0.0,0.61221,0.0004,18.1564]
[1776466952069,20.06,77264.63,0.0,0.61218,0.0004,18.15214]
[1776466955956,20.06,77263.84,0.0,0.61187,0.0004,18.15611]
[1776466956098,20.06,77263.65,0.0,0.6118,0.0004,18.15705]
[1776466962335,20.06,77263.41,0.0,0.61172,0.0004,18.1581]
[1776466968178,20.05,77263.41,0.0,0.61174,0.0004,18.15777]
[1776466971230,20.05,77263.41,0.0,0.61174,0.0004,18.15777]
[1776466971305,20.05,77262.41,0.0,0.61135,0.0004,18.16283]
[1776466974233,20.05,77262.41,0.0,0.61135,0.0004,18.16275]
[1776466974329,20.05,77258.79,0.0,0.60989,0.0004,18.18133]
[1776466980003,20.05,77258.81,0.0,0.60991,0.0004,18.18112]
[1776466985303,20.04,77256.6,0.0,0.60903,0.0004,18.19216]
[1776466986307,20.04,77261.6,0.0,0.61105,0.0004,18.16655]
[1776466989262,20.04,77262.78,0.0,0.61153,0.0004,18.16041]
[1776466989265,20.04,77262.78,0.0,0.61153,0.0004,18.16041]
[1776466989332,20.04,77262.64,0.0,0.61148,0.0004,18.16112]
[1776466990971,20.04,77264.97,0.0,0.61242,0.0004,18.14895]
[1776466991342,20.04,77269.98,0.0,0.61444,0.0004,18.12251]
[1776466993034,20.04,77270.31,0.0,0.61458,0.0004,18.12073]
[1776466993358,20.04,77270.9,0.0,0.61482,0.0004,18.11757]
[1776466995074,20.04,77270.55,0.0,0.61468,0.0004,18.11942]
[1776466995370,20.04,77271.23,0.0,0.61495,0.0004,18.11577]
[1776466997101,20.04,77270.39,0.0,0.61462,0.0004,18.12024]
[1776466997384,20.04,77269.9,0.0,0.61442,0.0004,18.12283]
[1776467000111,20.04,77269.51,0.0,0.61426,0.0004,18.12488]
[1776467000143,20.04,77269.51,0.0,0.61426,0.0004,18.12488]
[1776467000212,20.04,77269.11,0.0,0.6141,0.0004,18.12699]
[1776467001343,20.04,77269.11,0.0,0.6141,0.0004,18.12699]
[1776467001444,20.04,77267.25,0.0,0.61336,0.0004,18.1368]
[1776467003427,20.04,77259.01,0.0,0.61003,0.0004,18.17955]
[1776467003529,20.04,77259.01,0.0,0.61003,0.0004,18.17955]
[1776467004434,20.04,77255.69,0.0,0.60869,0.0004,18.1964]
[1776467006621,20.04,77254.17,0.0,0.60808,0.0004,18.20402]
[1776467007455,20.04,77252.73,0.0,0.6075,0.0004,18.21122]
[1776467012490,20.03,77248.19,0.0,0.60569,0.00041,18.22865]
[1776467012570,20.03,77248.19,0.0,0.60569,0.00041,18.22865]
[1776467013498,20.03,77246.99,0.0,0.60521,0.00041,18.2345]
[1776467018533,20.03,77245.83,0.0,0.60476,0.00041,18.23997]
[1776467023567,20.03,77243.51,0.0,0.60383,0.00041,18.25102]
[1776467025580,20.03,77247.2,0.0,0.60533,0.00041,18.23299]
[1776467026798,20.03,77247.2,0.0,0.60533,0.00041,18.23299]
[1776467026879,20.03,77248.29,0.0,0.60578,0.00041,18.22762]
[1776467028602,20.02,77253.11,0.0,0.60774,0.00041,18.20364]
[1776467031773,20.02,77254.21,0.0,0.60818,0.00041,18.19809]
[1776467031874,20.02,77253.67,0.0,0.60796,0.00041,18.2008]
[1776467037665,20.02,77255.75,0.0,0.60881,0.0004,18.19023]
[1776467043543,20.02,77255.68,0.0,0.60879,0.0004,18.1905]
[1776467043707,20.02,77255.06,0.0,0.60854,0.0004,18.19358]
[1776467047762,20.02,77254.9,0.0,0.60848,0.00041,18.19433]
[1776467048194,20.02,77254.9,0.0,0.60848,0.00041,18.19433]
[1776467048294,20.02,77254.89,0.0,0.60848,0.00041,18.19435]
[1776467049749,20.02,77262.68,0.0,0.61163,0.0004,18.15445]
[1776467051146,20.02,77263.32,0.0,0.61189,0.0004,18.15112]
[1776467054290,20.02,77262.78,0.0,0.61168,0.0004,18.15392]
[1776467054292,20.02,77262.78,0.0,0.61168,0.0004,18.15392]
[1776467054328,20.02,77262.54,0.0,0.61158,0.0004,18.15514]
[1776467054981,20.02,77262.54,0.0,0.61158,0.0004,18.15514]
[1776467055027,20.02,77252.37,0.0,0.60746,0.00041,18.20696]
[1776467055901,20.02,77252.37,0.0,0.60746,0.00041,18.20696]
[1776467056008,20.02,77245.46,0.0,0.60466,0.00041,18.24106]
[1776467061217,20.02,77243.95,0.0,0.60406,0.00041,18.24828]
[1776467067503,20.02,77245.84,0.0,0.60483,0.00041,18.23899]
[1776467067576,20.01,77245.78,0.0,0.60481,0.00041,18.23924]
[1776467073917,20.01,77246.16,0.0,0.605,0.00041,18.23233]
[1776467079505,20.01,77246.15,0.0,0.605,0.00041,18.23231]
[1776467079959,20.01,77246.53,0.0,0.60516,0.00041,18.23043]
[1776467085360,20.01,77246.36,0.0,0.6051,0.00041,18.23117]
[1776467091426,20.01,77247.08,0.0,0.60541,0.00041,18.22744]
[1776467101498,20.0,77247.81,0.0,0.60571,0.00041,18.22368]
[1776467105533,20.0,77247.81,0.0,0.60572,0.00041,18.22367]
[1776467105607,20.0,77247.95,0.0,0.60578,0.00041,18.22293]
[1776467106076,20.0,77247.95,0.0,0.60578,0.00041,18.22293]
[1776467106143,20.0,77247.95,0.0,0.60578,0.00041,18.22291]
[1776467107418,20.0,77247.95,0.0,0.60578,0.00041,18.22291]
[1776467107519,20.0,77265.9,0.0,0.61306,0.0004,18.13139]
[1776467108741,20.0,77265.9,0.0,0.61306,0.0004,18.13139]
[1776467109217,20.0,77265.9,0.0,0.61306,0.0004,18.13139]
[1776467109319,20.0,77273.33,0.0,0.61606,0.0004,18.09174]
[1776467109762,20.0,77273.33,0.0,0.61606,0.0004,18.09174]
[1776467110171,20.0,77273.33,0.0,0.61606,0.0004,18.09171]
[1776467112189,20.0,77272.21,0.0,0.61561,0.0004,18.09771]
[1776467112747,20.0,77272.21,0.0,0.61561,0.0004,18.09771]
[1776467113197,20.0,77266.46,0.0,0.61329,0.0004,18.12833]
[1776467113759,20.0,77266.46,0.0,0.61329,0.0004,18.12833]
[1776467114202,20.0,77266.17,0.0,0.61318,0.0004,18.12982]
[1776467119236,20.0,77264.52,0.0,0.61252,0.0004,18.13838]
[1776467120864,20.0,77264.03,0.0,0.61232,0.0004,18.14093]
[1776467121641,20.0,77263.45,0.0,0.61209,0.0004,18.14395]
[1776467122900,20.0,77263.45,0.0,0.61209,0.0004,18.14395]
[1776467123264,20.0,77263.35,0.0,0.61205,0.0004,18.14443]
[1776467127994,20.0,77265.55,0.0,0.61294,0.0004,18.13287]
[1776467128096,20.0,77267.52,0.0,0.61374,0.0004,18.12245]
[1776467132114,20.0,77266.47,0.0,0.61334,0.0004,18.12303]
[1776467132327,20.0,77266.32,0.0,0.61328,0.0004,18.12382]
[1776467137362,20.0,77266.28,0.0,0.61327,0.0004,18.12399]
[1776467142286,20.0,77265.25,0.0,0.61285,0.0004,18.1294]
[1776467142397,19.99,77264.93,0.0,0.61273,0.0004,18.13106]
[1776467145013,19.99,77263.27,0.0,0.61206,0.0004,18.13973]
[1776467145063,19.99,77263.27,0.0,0.61206,0.0004,18.13973]
[1776467145269,19.99,77263.27,0.0,0.61206,0.0004,18.13973]
[1776467145296,19.99,77263.27,0.0,0.61206,0.0004,18.13973]
[1776467145419,19.99,77263.04,0.0,0.61196,0.0004,18.14092]
[1776467146316,19.99,77263.04,0.0,0.61196,0.0004,18.14092]
[1776467146427,19.99,77255.71,0.0,0.60899,0.00041,18.17864]
[1776467147433,19.99,77249.9,0.0,0.60664,0.00041,18.2078]
[1776467151697,19.99,77250.1,0.0,0.60673,0.00041,18.20667]
[1776467151798,19.99,77250.2,0.0,0.60677,0.00041,18.20613]
[1776467157987,19.99,77250.79,0.0,0.60702,0.00041,18.2031]
[1776467158644,19.99,77250.79,0.0,0.60702,0.00041,18.2031]
[1776467159515,19.99,77256.13,0.0,0.60921,0.00041,18.17592]
[1776467160002,19.99,77256.13,0.0,0.60921,0.00041,18.17592]
[1776467160523,19.99,77260.87,0.0,0.61113,0.00041,18.15155]
[1776467161530,19.98,77257.54,0.0,0.60978,0.00041,18.16868]
[1776467162088,19.98,77257.54,0.0,0.60978,0.00041,18.16868]
[1776467162650,19.98,77257.54,0.0,0.60978,0.00041,18.16868]
[1776467162552,19.98,77254.3,0.0,0.60847,0.00041,18.18513]
[1776467163547,19.98,77254.35,0.0,0.60849,0.00041,18.18485]
[1776467168582,19.98,77254.83,0.0,0.6087,0.00041,18.18225]
[1776467171010,19.98,77254.83,0.0,0.6087,0.00041,18.18225]
[1776467171601,19.98,77254.83,0.0,0.60871,0.00041,18.18215]
[1776467176635,19.98,77254.91,0.0,0.60875,0.00041,18.18158]
[1776467179486,19.98,77253.65,0.0,0.60825,0.00041,18.18788]
[1776467179656,19.98,77253.67,0.0,0.60826,0.00041,18.18775]
[1776467180664,19.98,77247.99,0.0,0.60595,0.00041,18.21608]
[1776467181671,19.98,77245.03,0.0,0.60475,0.00041,18.23063]
[1776467183967,19.97,77243.94,0.0,0.60431,0.00041,18.23592]
[1776467184691,19.97,77245.62,0.0,0.60499,0.00041,18.22771]
[1776467190560,19.97,77245.84,0.0,0.60508,0.00041,18.22659]
[1776467190661,19.97,77245.54,0.0,0.60496,0.00041,18.22804]
[1776467193330,19.97,77245.11,0.0,0.60481,0.00041,18.2252]
[1776467193430,19.97,77244.56,0.0,0.60459,0.00041,18.22789]
[1776467195538,19.97,77244.24,0.0,0.60446,0.00041,18.22944]
[1776467195639,19.97,77244.43,0.0,0.60454,0.00041,18.22851]
[1776467200805,19.97,77244.64,0.0,0.60463,0.00041,18.22745]
[1776467205123,19.97,77244.75,0.0,0.60467,0.00041,18.22689]
[1776467205225,19.97,77242.65,0.0,0.60382,0.00041,18.23708]
[1776467207928,19.97,77241.28,0.0,0.60326,0.00041,18.24369]
[1776467207959,19.97,77245.85,0.0,0.60513,0.00041,18.22145]
[1776467208912,19.97,77245.85,0.0,0.60513,0.00041,18.22145]
[1776467208969,19.97,77253.27,0.0,0.60815,0.00041,18.18451]
[1776467209961,19.97,77253.27,0.0,0.60815,0.00041,18.18451]
[1776467209973,19.97,77253.75,0.0,0.60834,0.00041,18.18206]
[1776467214231,19.97,77252.55,0.0,0.60786,0.00041,18.18809]
[1776467214331,19.97,77252.36,0.0,0.60778,0.00041,18.18903]
[1776467219649,19.97,77252.36,0.0,0.60778,0.00041,18.18901]
[1776467224328,19.97,77257.71,0.0,0.60997,0.00041,18.16168]
[1776467227692,19.97,77252.43,0.0,0.60783,0.00041,18.18844]
[1776467232234,19.96,77255.26,0.0,0.60899,0.00041,18.17401]
[1776467232779,19.96,77254.25,0.0,0.60858,0.00041,18.17907]
[1776467233098,19.96,77254.25,0.0,0.60858,0.00041,18.17907]
[1776467233123,19.96,77254.25,0.0,0.60858,0.00041,18.17907]
[1776467233294,19.96,77254.25,0.0,0.60858,0.00041,18.17907]
[1776467233375,19.96,77250.24,0.0,0.60695,0.00041,18.19921]
[1776467233808,19.96,77250.24,0.0,0.60695,0.00041,18.19921]
[1776467234037,19.96,77250.24,0.0,0.60695,0.00041,18.19921]
[1776467234796,19.96,77250.24,0.0,0.60695,0.00041,18.19921]
[1776467235056,19.96,77242.53,0.0,0.60382,0.00041,18.2371]
[1776467237547,19.96,77240.7,0.0,0.60307,0.00041,18.24588]
[1776467240851,19.96,77240.3,0.0,0.60291,0.00041,18.24774]
[1776467241086,19.96,77241.41,0.0,0.60337,0.00041,18.24237]
[1776467246781,19.96,77241.56,0.0,0.60344,0.00041,18.24153]
[1776467257198,19.96,77240.4,0.0,0.60301,0.00041,18.24199]
[1776467262328,19.95,77240.99,0.0,0.60325,0.00041,18.23914]
[1776467268275,19.95,77241.19,0.0,0.60333,0.00041,18.23818]
[1776467276331,19.96,77241.35,0.0,0.60339,0.00041,18.23744]
[1776467277338,19.96,77247.0,0.0,0.6057,0.00041,18.20985]
[1776467282780,19.96,77244.48,0.0,0.60466,0.00041,18.22231]
[1776467288415,19.96,77246.86,0.0,0.60563,0.00041,18.21073]
[1776467290429,19.96,77249.99,0.0,0.6069,0.00041,18.19525]
[1776467296472,19.96,77249.18,0.0,0.60655,0.00041,18.19946]
[1776467298485,19.96,77243.42,0.0,0.6042,0.00041,18.22785]
[1776467299492,19.96,77236.02,0.0,0.60118,0.00041,18.26334]
[1776467300499,19.96,77232.9,0.0,0.5999,0.00041,18.27799]
[1776467301726,19.96,77227.78,0.0,0.59781,0.00041,18.30161]
[1776467307667,19.96,77226.19,0.0,0.59716,0.00041,18.30881]
[1776467310569,19.96,77221.62,0.0,0.59528,0.00041,18.3293]
[1776467315619,19.96,77218.91,0.0,0.5942,0.00041,18.33635]
[1776467317018,19.96,77215.66,0.0,0.59286,0.00041,18.35051]
[1776467322048,19.96,77214.76,0.0,0.59249,0.00041,18.35438]
[1776467327274,19.96,77214.76,0.0,0.59249,0.00041,18.35438]
[1776467330911,19.96,77211.51,0.0,0.59116,0.00041,18.36829]
[1776467335977,19.96,77210.64,0.0,0.5908,0.00041,18.37197]
[1776467339233,19.96,77209.33,0.0,0.59026,0.00041,18.37749]
[1776467339858,19.96,77208.76,0.0,0.59003,0.00041,18.37988]
[1776467340806,19.96,77203.4,0.0,0.58782,0.00041,18.40208]
[1776467342862,19.96,77199.74,0.0,0.5863,0.00041,18.41696]
[1776467347924,19.96,77198.47,0.0,0.58577,0.00041,18.4221]
[1776467348472,19.96,77198.47,0.0,0.58577,0.00041,18.4221]
[1776467348482,19.96,77198.47,0.0,0.58577,0.00041,18.4221]
[1776467348489,19.96,77198.47,0.0,0.58577,0.00041,18.4221]
[1776467348518,19.96,77198.47,0.0,0.58577,0.00041,18.4221]
[1776467348836,19.96,77198.47,0.0,0.58577,0.00041,18.42211]
[1776467349845,19.96,77202.5,0.0,0.58743,0.00041,18.40587]
[1776467352865,19.96,77208.39,0.0,0.58986,0.00041,18.38157]
[1776467355885,19.96,77211.73,0.0,0.59123,0.00041,18.36749]
[1776467361881,19.96,77211.73,0.0,0.59123,0.00041,18.36749]
[1776467363344,19.96,77206.68,0.0,0.58916,0.00041,18.38869]
[1776467367849,19.96,77202.95,0.0,0.58763,0.00041,18.40396]
[1776467371812,19.96,77202.16,0.0,0.5873,0.00041,18.40714]
[1776467371914,19.96,77201.44,0.0,0.58703,0.00041,18.40516]
[1776467376925,19.96,77200.56,0.0,0.58667,0.00041,18.40869]
[1776467378976,19.96,77201.04,0.0,0.58687,0.00041,18.40676]
[1776467379012,19.96,77201.04,0.0,0.58687,0.00041,18.40676]
[1776467379049,19.96,77201.04,0.0,0.58687,0.00041,18.40676]
[1776467379100,19.96,77199.79,0.0,0.58635,0.00041,18.4118]
[1776467380136,19.96,77199.79,0.0,0.58635,0.00041,18.4118]
[1776467380187,19.96,77199.79,0.0,0.58635,0.00041,18.4118]
[1776467380288,19.96,77198.34,0.0,0.58575,0.00041,18.41761]
[1776467381649,19.96,77198.34,0.0,0.58575,0.00041,18.41761]
[1776467381748,19.96,77198.62,0.0,0.58587,0.00041,18.41649]
[1776467387106,19.96,77201.31,0.0,0.58698,0.00041,18.40565]
[1776467392195,19.96,77197.3,0.0,0.58532,0.00041,18.42172]
[1776467393807,19.96,77197.3,0.0,0.58532,0.00041,18.42172]
[1776467393899,19.96,77193.89,0.0,0.58391,0.00041,18.43515]
[1776467398923,19.96,77195.14,0.0,0.58443,0.00041,18.43022]
[1776467403957,19.96,77196.47,0.0,0.58499,0.00041,18.42494]
[1776467409236,19.96,77195.23,0.0,0.58448,0.00041,18.42981]
[1776467414247,19.96,77194.8,0.0,0.5843,0.00041,18.43146]
[1776467415874,19.96,77194.77,0.0,0.58429,0.00041,18.43157]
[1776467415882,19.96,77194.77,0.0,0.58429,0.00041,18.43157]
[1776467415878,19.96,77194.77,0.0,0.58429,0.00041,18.43156]
[1776467417927,19.96,77190.42,0.0,0.58249,0.00041,18.44841]
[1776467419880,19.96,77190.42,0.0,0.5825,0.00041,18.4484]
[1776467420732,19.95,77191.87,0.0,0.5831,0.00041,18.44279]
[1776467425785,19.95,77192.14,0.0,0.58322,0.00041,18.44169]
[1776467426907,19.95,77185.92,0.0,0.58064,0.00041,18.46535]
[1776467427931,19.95,77182.08,0.0,0.57905,0.00041,18.47959]
[1776467429905,19.95,77181.98,0.0,0.57901,0.00041,18.47992]
[1776467433616,19.95,77182.3,0.0,0.57917,0.00041,18.47383]
[1776467433619,19.95,77182.3,0.0,0.57917,0.00041,18.47383]
[1776467433688,19.95,77182.3,0.0,0.57917,0.00041,18.47383]
[1776467433789,19.95,77182.41,0.0,0.57922,0.00041,18.4734]
[1776467435501,19.95,77174.44,0.0,0.57591,0.00042,18.50209]
[1776467436184,19.95,77174.44,0.0,0.57591,0.00042,18.50209]
[1776467436965,19.95,77169.63,0.0,0.57391,0.00042,18.51878]
[1776467438883,19.95,77171.11,0.0,0.57452,0.00042,18.51369]
[1776467438981,19.95,77171.82,0.0,0.57482,0.00042,18.51122]
[1776467443986,19.95,77174.34,0.0,0.57588,0.00042,18.50236]
[1776467448988,19.94,77175.31,0.0,0.57629,0.00042,18.49885]
[1776467454001,19.94,77176.37,0.0,0.57674,0.00042,18.495]
[1776467459002,19.94,77176.0,0.0,0.57659,0.00042,18.49624]
[1776467461911,19.94,77166.64,0.0,0.5727,0.00042,18.52859]
[1776467462998,19.94,77162.0,0.0,0.57077,0.00042,18.54399]
[1776467464704,19.94,77160.72,0.0,0.57023,0.00042,18.54816]
[1776467466937,19.94,77157.29,0.0,0.5688,0.00042,18.55916]
[1776467467983,19.94,77160.85,0.0,0.57029,0.00042,18.54772]
[1776467468959,19.94,77165.27,0.0,0.57213,0.00042,18.53315]
[1776467470264,19.94,77165.74,0.0,0.57233,0.00042,18.53157]
[1776467470990,19.94,77171.18,0.0,0.5746,0.00042,18.51305]
[1776467471927,19.94,77175.78,0.0,0.57651,0.00042,18.49691]
[1776467473919,19.93,77175.41,0.0,0.57636,0.00042,18.49821]
[1776467475253,19.93,77175.41,0.0,0.57636,0.00042,18.4982]
[1776467475989,19.93,77175.42,0.0,0.57637,0.00042,18.49817]
[1776467481083,19.93,77176.05,0.0,0.57664,0.00042,18.49586]
[1776467481925,19.93,77172.2,0.0,0.57504,0.00042,18.5094]
[1776467487126,19.93,77174.73,0.0,0.5761,0.00042,18.50043]
[1776467492134,19.93,77174.52,0.0,0.57604,0.00042,18.49622]
[1776467497163,19.92,77175.13,0.0,0.5763,0.00042,18.49397]
[1776467500671,19.92,77175.75,0.0,0.57657,0.00042,18.49171]
[1776467500737,19.92,77175.75,0.0,0.57657,0.00042,18.49171]
[1776467500958,19.92,77175.75,0.0,0.57657,0.00042,18.49169]
[1776467501962,19.92,77181.01,0.0,0.57876,0.00042,18.47268]
[1776467503397,19.92,77182.75,0.0,0.57949,0.00042,18.46627]
[1776467503474,19.92,77182.75,0.0,0.57949,0.00042,18.46627]
[1776467503976,19.92,77182.67,0.0,0.57945,0.00042,18.46656]
[1776467505055,19.92,77182.67,0.0,0.57945,0.00042,18.46656]
[1776467505989,19.92,77184.39,0.0,0.58017,0.00042,18.46015]
[1776467511023,19.92,77187.09,0.0,0.58129,0.00042,18.44998]
[1776467516059,19.92,77188.39,0.0,0.58184,0.00042,18.44501]
[1776467521095,19.92,77190.54,0.0,0.58273,0.00041,18.43672]
[1776467522101,19.92,77194.65,0.0,0.58444,0.00041,18.42068]
[1776467524114,19.91,77198.98,0.0,0.58624,0.00041,18.40341]
[1776467530950,19.91,77196.92,0.0,0.58539,0.00041,18.4116]
[1776467536096,19.91,77194.57,0.0,0.58443,0.00041,18.42079]
[1776467541233,19.91,77192.24,0.0,0.58347,0.00041,18.42982]
[1776467543010,19.91,77192.24,0.0,0.58347,0.00041,18.42982]
[1776467543062,19.91,77192.24,0.0,0.58347,0.00041,18.42982]
[1776467543052,19.91,77191.78,0.0,0.58328,0.00041,18.43157]
[1776467543248,19.91,77191.78,0.0,0.58328,0.00041,18.43157]
[1776467544613,19.91,77197.3,0.0,0.58558,0.00041,18.40976]
[1776467546021,19.91,77197.3,0.0,0.58558,0.00041,18.40976]
[1776467546054,19.9,77197.36,0.0,0.58561,0.00041,18.4095]
[1776467551068,19.9,77197.23,0.0,0.58558,0.00041,18.40502]
[1776467554071,19.9,77193.61,0.0,0.58409,0.00042,18.41931]
[1776467554683,19.9,77187.81,0.0,0.58168,0.00042,18.44171]
[1776467555612,19.9,77182.92,0.0,0.57965,0.00042,18.46009]
[1776467559370,19.9,77186.44,0.0,0.58112,0.00042,18.44686]
[1776467564753,19.9,77187.04,0.0,0.58138,0.00042,18.44446]
[1776467565652,19.9,77187.04,0.0,0.58138,0.00042,18.44446]
[1776467565725,19.9,77187.04,0.0,0.58138,0.00042,18.44446]
[1776467565749,19.9,77187.04,0.0,0.58138,0.00042,18.44446]
[1776467565787,19.9,77187.04,0.0,0.58138,0.00042,18.44446]
[1776467565826,19.9,77188.06,0.0,0.5818,0.00042,18.44056]
[1776467567720,19.9,77188.06,0.0,0.5818,0.00042,18.44056]
[1776467567783,19.9,77188.06,0.0,0.5818,0.00042,18.44056]
[1776467567812,19.9,77181.57,0.0,0.5791,0.00042,18.46491]
[1776467569756,19.9,77181.57,0.0,0.5791,0.00042,18.46491]
[1776467569796,19.9,77181.57,0.0,0.5791,0.00042,18.46491]
[1776467569857,19.9,77179.73,0.0,0.57834,0.00042,18.47165]
[1776467571691,19.9,77179.73,0.0,0.57834,0.00042,18.47165]
[1776467571912,19.89,77181.37,0.0,0.57902,0.00042,18.46562]
[1776467577487,19.89,77182.06,0.0,0.57931,0.00042,18.46305]
[1776467581949,19.89,77182.27,0.0,0.5794,0.00042,18.46225]
[1776467582169,19.89,77181.77,0.0,0.57919,0.00042,18.4641]
[1776467585187,19.89,77181.65,0.0,0.57915,0.00042,18.46453]
[1776467585603,19.89,77181.71,0.0,0.57917,0.00042,18.46428]
[1776467594969,19.89,77180.25,0.0,0.57857,0.00042,18.46963]
[1776467600618,19.89,77182.5,0.0,0.5795,0.00042,18.46134]
[1776467601091,19.89,77182.5,0.0,0.5795,0.00042,18.46134]
[1776467601192,19.89,77184.6,0.0,0.58038,0.00042,18.45352]
[1776467602136,19.89,77188.02,0.0,0.5818,0.00042,18.4406]
[1776467603730,19.89,77193.19,0.0,0.58394,0.00042,18.42063]
[1776467605039,19.89,77198.18,0.0,0.58601,0.00041,18.40085]
[1776467605608,19.89,77198.18,0.0,0.58601,0.00041,18.40085]
[1776467605744,19.89,77198.18,0.0,0.58601,0.00041,18.40087]
[1776467610783,19.9,77199.81,0.0,0.58668,0.00041,18.39436]
[1776467616820,19.9,77201.19,0.0,0.58727,0.00041,18.38392]
[1776467622864,19.9,77203.63,0.0,0.58828,0.00041,18.37388]
[1776467626890,19.9,77206.84,0.0,0.58961,0.00041,18.3605]
[1776467631926,19.89,77207.24,0.0,0.58978,0.00041,18.3588]
[1776467636946,19.89,77206.21,0.0,0.58936,0.00041,18.3631]
[1776467639442,19.89,77205.39,0.0,0.58902,0.00041,18.36648]
[1776467640116,19.89,77205.39,0.0,0.58902,0.00041,18.36648]
[1776467640217,19.89,77195.59,0.0,0.58496,0.00042,18.40629]
[1776467640990,19.89,77195.59,0.0,0.58496,0.00042,18.40629]
[1776467642180,19.89,77195.59,0.0,0.58496,0.00042,18.40629]
[1776467641996,19.89,77199.46,0.0,0.58657,0.00041,18.39078]
[1776467642638,19.89,77199.46,0.0,0.58657,0.00041,18.39078]
[1776467643002,19.89,77199.59,0.0,0.58662,0.00041,18.39026]
[1776467648039,19.89,77199.94,0.0,0.58676,0.00041,18.38886]
[1776467653074,19.89,77200.62,0.0,0.58704,0.00041,18.38612]
[1776467658109,19.89,77200.09,0.0,0.58682,0.00041,18.3883]
[1776467663144,19.89,77197.75,0.0,0.58585,0.00041,18.39775]
[1776467664395,19.89,77196.13,0.0,0.58518,0.00042,18.40422]
[1776467665159,19.89,77195.13,0.0,0.58476,0.00042,18.40819]
[1776467667172,19.89,77198.89,0.0,0.58632,0.00041,18.39317]
[1776467673214,19.9,77199.34,0.0,0.58653,0.00041,18.38649]
[1776467678249,19.9,77195.75,0.0,0.58503,0.00042,18.40089]
[1776467685600,19.9,77196.11,0.0,0.58518,0.00042,18.39955]
[1776467689842,19.9,77198.17,0.0,0.58603,0.00041,18.39136]
[1776467689845,19.9,77198.17,0.0,0.58603,0.00041,18.39136]
[1776467690054,19.9,77192.7,0.0,0.58375,0.00042,18.41305]
[1776467690795,19.9,77192.7,0.0,0.58375,0.00042,18.41305]
[1776467691108,19.9,77187.42,0.0,0.58156,0.00042,18.43341]
[1776467692111,19.9,77181.44,0.0,0.57907,0.00042,18.45578]
[1776467694177,19.9,77177.0,0.0,0.57722,0.00042,18.4719]
[1776467694854,19.9,77177.0,0.0,0.57722,0.00042,18.4719]
[1776467694935,19.9,77192.3,0.0,0.58359,0.00042,18.41457]
[1776467695674,19.9,77202.37,0.0,0.58777,0.00041,18.37427]
[1776467698069,19.9,77202.04,0.0,0.58763,0.00041,18.37564]
[1776467703425,19.9,77201.62,0.0,0.58745,0.00041,18.37742]
[1776467708611,19.9,77199.33,0.0,0.5865,0.00041,18.38676]
[1776467712700,19.9,77198.38,0.0,0.5861,0.00041,18.39061]
[1776467713263,19.9,77198.38,0.0,0.5861,0.00041,18.39061]
[1776467718264,19.9,77197.85,0.0,0.58588,0.00041,18.39274]
[1776467723318,19.9,77197.46,0.0,0.58572,0.00041,18.39429]
[1776467728366,19.9,77196.53,0.0,0.58534,0.00041,18.39799]
[1776467733505,19.9,77196.53,0.0,0.58536,0.00042,18.39309]
[1776467738276,19.9,77190.33,0.0,0.58279,0.00042,18.4174]
[1776467738595,19.9,77190.33,0.0,0.58279,0.00042,18.4174]
[1776467739251,19.9,77182.1,0.0,0.57936,0.00042,18.4485]
[1776467740335,19.9,77178.46,0.0,0.57784,0.00042,18.46183]
[1776467741038,19.9,77178.46,0.0,0.57784,0.00042,18.46183]
[1776467741246,19.9,77177.52,0.0,0.57745,0.00042,18.46521]
[1776467746254,19.9,77176.41,0.0,0.577,0.00042,18.4691]
[1776467751273,19.89,77177.0,0.0,0.57727,0.00042,18.46683]
[1776467756295,19.89,77175.46,0.0,0.57663,0.00042,18.47223]
[1776467761311,19.89,77176.24,0.0,0.57697,0.00042,18.46936]
[1776467766504,19.88,77175.72,0.0,0.57677,0.00042,18.4711]
[1776467771544,19.88,77175.7,0.0,0.57677,0.00042,18.47109]
[1776467772616,19.88,77175.7,0.0,0.57677,0.00042,18.47107]
[1776467772923,19.88,77175.7,0.0,0.57677,0.00042,18.47106]
[1776467774613,19.88,77175.78,0.0,0.57681,0.00042,18.47075]
[1776467774937,19.88,77175.33,0.0,0.57662,0.00042,18.47234]
[1776467781986,19.87,77175.26,0.0,0.5766,0.00042,18.47248]
[1776467789957,19.87,77176.24,0.0,0.57702,0.00042,18.46891]
[1776467792556,19.87,77176.24,0.0,0.57703,0.00042,18.46884]
[1776467792600,19.87,77176.24,0.0,0.57703,0.00042,18.46884]
[1776467792760,19.87,77176.24,0.0,0.57703,0.00042,18.46884]
[1776467792781,19.87,77176.24,0.0,0.57703,0.00042,18.46884]
[1776467792972,19.87,77176.24,0.0,0.57703,0.00042,18.46884]
[1776467793073,19.87,77176.24,0.0,0.57705,0.00042,18.46393]
[1776467795811,19.87,77176.24,0.0,0.57705,0.00042,18.46392]
[1776467795878,19.87,77176.24,0.0,0.57705,0.00042,18.46392]
[1776467795988,19.87,77176.24,0.0,0.57705,0.00042,18.46392]
[1776467796089,19.87,77176.46,0.0,0.57714,0.00042,18.46313]
[1776467801118,19.87,77175.7,0.0,0.57683,0.00042,18.46583]
[1776467806154,19.87,77175.42,0.0,0.57671,0.00042,18.46679]
[1776467811193,19.87,77174.48,0.0,0.57633,0.00042,18.4701]
[1776467812923,19.87,77174.84,0.0,0.57648,0.00042,18.46881]
[1776467813206,19.87,77173.77,0.0,0.57603,0.00042,18.4726]
[1776467818241,19.86,77173.56,0.0,0.57595,0.00042,18.47328]
[1776467823243,19.86,77171.87,0.0,0.57524,0.00042,18.47923]
[1776467823345,19.86,77165.25,0.0,0.57247,0.00042,18.50197]
[1776467828398,19.86,77166.35,0.0,0.57294,0.00042,18.49822]
[1776467829421,19.86,77170.24,0.0,0.57457,0.00042,18.48486]
[1776467830392,19.86,77174.24,0.0,0.57624,0.00042,18.4708]
[1776467834347,19.86,77176.59,0.0,0.57723,0.00042,18.46237]
[1776467839415,19.86,77174.24,0.0,0.57625,0.00042,18.47075]
[1776467844424,19.86,77174.15,0.0,0.57622,0.00042,18.47101]
[1776467850193,19.86,77172.96,0.0,0.57573,0.00042,18.47517]
[1776467856525,19.85,77172.92,0.0,0.57573,0.00042,18.47038]
[1776467861591,19.85,77171.08,0.0,0.57497,0.00042,18.47678]
[1776467864395,19.85,77171.08,0.0,0.57497,0.00042,18.47676]
[1776467865355,19.85,77170.76,0.0,0.57484,0.00042,18.47786]
[1776467870688,19.85,77170.83,0.0,0.57487,0.00042,18.47757]
[1776467875513,19.85,77170.09,0.0,0.57457,0.00042,18.48011]
[1776467875622,19.85,77169.76,0.0,0.57443,0.00042,18.48125]
[1776467875756,19.85,77169.76,0.0,0.57443,0.00042,18.48125]
[1776467875785,19.85,77169.76,0.0,0.57443,0.00042,18.48125]
[1776467875846,19.85,77169.76,0.0,0.57443,0.00042,18.48125]
[1776467875878,19.85,77169.76,0.0,0.57443,0.00042,18.48125]
[1776467875911,19.85,77169.76,0.0,0.57443,0.00042,18.48125]
[1776467875975,19.85,77169.76,0.0,0.57443,0.00042,18.48125]
[1776467876008,19.85,77169.76,0.0,0.57443,0.00042,18.48125]
[1776467876066,19.85,77169.76,0.0,0.57443,0.00042,18.48125]
[1776467876101,19.85,77169.76,0.0,0.57443,0.00042,18.48125]
[1776467876161,19.85,77169.76,0.0,0.57443,0.00042,18.48125]
[1776467876203,19.85,77160.34,0.0,0.57048,0.00042,18.51299]
[1776467876943,19.85,77147.14,0.0,0.56493,0.00042,18.55443]
[1776467878213,19.85,77147.14,0.0,0.56493,0.00042,18.55443]
[1776467878425,19.85,77138.3,0.0,0.56121,0.00042,18.58015]
[1776467879476,19.85,77122.24,0.0,0.55443,0.00042,18.62273]
[1776467880455,19.85,77115.27,0.0,0.55149,0.00042,18.63954]
[1776467881341,19.85,77119.74,0.0,0.55338,0.00042,18.62888]
[1776467881967,19.85,77119.74,0.0,0.55338,0.00042,18.62888]
[1776467881998,19.85,77119.74,0.0,0.55338,0.00042,18.62888]
[1776467882489,19.85,77120.8,0.0,0.55382,0.00042,18.6263]
[1776467884034,19.85,77120.11,0.0,0.55353,0.00042,18.62799]
[1776467884077,19.85,77118.23,0.0,0.55274,0.00042,18.63254]
[1776467889738,19.85,77121.24,0.0,0.55401,0.00042,18.62522]
[1776467894773,19.85,77120.74,0.0,0.5538,0.00042,18.62646]
[1776467899253,19.85,77119.94,0.0,0.55346,0.00042,18.62842]
[1776467899433,19.85,77112.33,0.0,0.55024,0.00042,18.64636]
[1776467900418,19.85,77102.07,0.0,0.54589,0.00042,18.66861]
[1776467902398,19.85,77096.57,0.0,0.54356,0.00042,18.67963]
[1776467904757,19.85,77093.67,0.0,0.54232,0.00042,18.68518]
[1776467905420,19.85,77094.81,0.0,0.54281,0.00042,18.68303]
[1776467911092,19.86,77091.58,0.0,0.54143,0.00042,18.68908]
[1776467913408,19.86,77089.73,0.0,0.54066,0.00042,18.68764]
[1776467913485,19.86,77089.88,0.0,0.54072,0.00042,18.68738]
[1776467913848,19.86,77089.88,0.0,0.54072,0.00042,18.68738]
[1776467914153,19.86,77089.88,0.0,0.54072,0.00042,18.68738]
[1776467914225,19.86,77089.88,0.0,0.54072,0.00042,18.68738]
[1776467914287,19.86,77089.88,0.0,0.54072,0.00042,18.68738]
[1776467914321,19.86,77089.88,0.0,0.54072,0.00042,18.68738]
[1776467914377,19.86,77089.88,0.0,0.54072,0.00042,18.68738]
[1776467914478,19.86,77080.16,0.0,0.53659,0.00042,18.70389]
[1776467914613,19.86,77080.16,0.0,0.53659,0.00042,18.70389]
[1776467914737,19.86,77080.16,0.0,0.53659,0.00042,18.70389]
[1776467914790,19.86,77080.16,0.0,0.53659,0.00042,18.70389]
[1776467914936,19.86,77080.16,0.0,0.53659,0.00042,18.70389]
[1776467914951,19.86,77072.26,0.0,0.53323,0.00043,18.71583]
[1776467916862,19.86,77072.26,0.0,0.53323,0.00043,18.71584]
[1776467917226,19.86,77070.89,0.0,0.53264,0.00043,18.71778]
[1776467921594,19.86,77074.16,0.0,0.53403,0.00043,18.71312]
[1776467922432,19.87,77074.93,0.0,0.53436,0.00042,18.71199]
[1776467925456,19.87,77068.73,0.0,0.53172,0.00043,18.72079]
[1776467927480,19.87,77062.97,0.0,0.52926,0.00043,18.72822]
[1776467929458,19.87,77056.29,0.0,0.52642,0.00043,18.73595]
[1776467934487,19.88,77054.19,0.0,0.52552,0.00043,18.73819]
[1776467939502,19.88,77050.97,0.0,0.52415,0.00043,18.74144]
[1776467940704,19.88,77053.18,0.0,0.52508,0.00043,18.73925]
[1776467941422,19.88,77044.26,0.0,0.52129,0.00043,18.74747]
[1776467942475,19.89,77039.09,0.0,0.51909,0.00043,18.75146]
[1776467944173,19.89,77039.35,0.0,0.5192,0.00043,18.75127]
[1776467944239,19.89,77039.35,0.0,0.5192,0.00043,18.75127]
[1776467944546,19.89,77037.73,0.0,0.51851,0.00043,18.75241]
[1776467944814,19.89,77037.73,0.0,0.51851,0.00043,18.75241]
[1776467945010,19.89,77037.73,0.0,0.51851,0.00043,18.75241]
[1776467945023,19.89,77037.73,0.0,0.51851,0.00043,18.75241]
[1776467945161,19.89,77037.73,0.0,0.51851,0.00043,18.75241]
[1776467945264,19.89,77037.73,0.0,0.51851,0.00043,18.75241]
[1776467945352,19.89,77037.73,0.0,0.51851,0.00043,18.75241]
[1776467945416,19.89,77037.73,0.0,0.51851,0.00043,18.75241]
[1776467945498,19.9,77024.93,0.0,0.51305,0.00043,18.75945]
[1776467945619,19.9,77024.93,0.0,0.51305,0.00043,18.75945]
[1776467945664,19.9,77024.93,0.0,0.51305,0.00043,18.75945]
[1776467945793,19.9,77024.93,0.0,0.51305,0.00043,18.75945]
[1776467945803,19.9,77024.93,0.0,0.51305,0.00043,18.75945]
[1776467945924,19.9,77024.93,0.0,0.51305,0.00043,18.75945]
[1776467945979,19.9,77024.93,0.0,0.51305,0.00043,18.75945]
[1776467946062,19.9,77024.93,0.0,0.51305,0.00043,18.75945]
[1776467946124,19.9,77024.93,0.0,0.51305,0.00043,18.75945]
[1776467946264,19.9,77024.93,0.0,0.51305,0.00043,18.75945]
[1776467946308,19.9,77024.93,0.0,0.51305,0.00043,18.75945]
[1776467946511,19.9,77024.93,0.0,0.51305,0.00043,18.75945]
[1776467946410,19.9,77006.41,0.0,0.50516,0.00043,18.76341]
[1776467946612,19.9,77006.41,0.0,0.50516,0.00043,18.76341]
[1776467946713,19.9,77006.41,0.0,0.50516,0.00043,18.76341]
[1776467946785,19.9,77006.41,0.0,0.50516,0.00043,18.76341]
[1776467946916,19.9,77006.41,0.0,0.50516,0.00043,18.76341]
[1776467947473,19.9,76999.51,0.0,0.50222,0.00043,18.76301]
[1776467948147,19.9,76999.51,0.0,0.50222,0.00043,18.76301]
[1776467949670,19.91,76999.74,0.0,0.50231,0.00043,18.76304]
[1776467950167,19.91,76999.67,0.0,0.50228,0.00043,18.76303]
[1776467952442,19.91,77000.91,0.0,0.50281,0.00043,18.76317]
[1776467952544,19.91,77004.38,0.0,0.50429,0.00043,18.7634]
[1776467956753,19.91,77006.03,0.0,0.50499,0.00043,18.76341]
[1776467957544,19.91,77006.03,0.0,0.50499,0.00043,18.76341]
[1776467959337,19.92,76997.71,0.0,0.50145,0.00043,18.76273]
[1776467966645,19.95,77000.16,0.0,0.5025,0.00043,18.76309]
[1776467972333,20.06,77002.61,0.0,0.50355,0.00042,18.75853]
[1776467976555,20.06,76998.6,0.0,0.50185,0.00042,18.75809]
[1776467979307,20.06,76996.5,0.0,0.50096,0.00042,18.75772]
[1776467979398,20.11,76971.08,0.0,0.49025,0.00042,18.74598]
[1776467980173,20.11,76971.08,0.0,0.49025,0.00042,18.74598]
[1776467980364,20.11,76971.08,0.0,0.49025,0.00042,18.74598]
[1776467980463,20.11,76926.41,0.0,0.47141,0.00042,18.69257]
[1776467980624,20.11,76926.41,0.0,0.47141,0.00042,18.69257]
[1776467980830,20.11,76926.41,0.0,0.47141,0.00042,18.69257]
[1776467981082,20.11,76926.41,0.0,0.47141,0.00042,18.69257]
[1776467981299,20.11,76926.41,0.0,0.47141,0.00042,18.69257]
[1776467981528,20.11,76926.41,0.0,0.47141,0.00042,18.69257]
[1776467981549,20.15,76928.04,0.0,0.47216,0.00042,18.69544]
[1776467981670,20.15,76928.04,0.0,0.47216,0.00042,18.69544]
[1776467981700,20.15,76928.04,0.0,0.47216,0.00042,18.69544]
[1776467981891,20.15,76928.04,0.0,0.47216,0.00042,18.69544]
[1776467981922,20.15,76928.04,0.0,0.47216,0.00042,18.69544]
[1776467982014,20.15,76928.04,0.0,0.47216,0.00042,18.69544]
[1776467982042,20.15,76928.04,0.0,0.47216,0.00042,18.69544]
[1776467982402,20.15,76928.04,0.0,0.47216,0.00042,18.69544]
[1776467982433,20.15,76928.04,0.0,0.47216,0.00042,18.69544]
[1776467982463,20.15,76928.04,0.0,0.47216,0.00042,18.69544]
[1776467982586,20.15,76928.04,0.0,0.47216,0.00042,18.69544]
[1776467982564,20.15,76926.17,0.0,0.47138,0.00042,18.69241]
[1776467982762,20.15,76926.17,0.0,0.47138,0.00042,18.69241]
[1776467982910,20.15,76926.17,0.0,0.47138,0.00042,18.69241]
[1776467983030,20.15,76926.17,0.0,0.47138,0.00042,18.69241]
[1776467983129,20.15,76926.17,0.0,0.47138,0.00042,18.69241]
[1776467983158,20.15,76926.17,0.0,0.47138,0.00042,18.69241]
[1776467983222,20.15,76926.17,0.0,0.47138,0.00042,18.69241]
[1776467983253,20.15,76926.17,0.0,0.47138,0.00042,18.69241]
[1776467984446,20.16,76926.17,0.0,0.4714,0.00042,18.69245]
[1776467984457,20.16,76926.17,0.0,0.4714,0.00042,18.69245]
[1776467984459,20.16,76926.17,0.0,0.4714,0.00042,18.69245]
[1776467984523,20.17,76925.28,0.0,0.47104,0.00042,18.69102]
[1776467989148,20.19,76925.0,0.0,0.47094,0.00042,18.69063]
[1776467989556,20.18,76913.3,0.0,0.46604,0.00042,18.66957]
[1776467990537,20.21,76907.03,0.0,0.46346,0.00042,18.65732]
[1776467991690,20.23,76903.61,0.0,0.46208,0.00042,18.65043]
[1776467992554,20.25,76903.87,0.0,0.46223,0.00042,18.65118]
[1776467993315,20.25,76903.87,0.0,0.46223,0.00042,18.65118]
[1776467993535,20.26,76903.39,0.0,0.46203,0.00042,18.65019]
[1776467995355,20.26,76903.2,0.0,0.46196,0.00042,18.64981]
[1776467995495,20.26,76903.2,0.0,0.46196,0.00042,18.64983]
[1776467997088,20.27,76902.4,0.0,0.46165,0.00042,18.6482]
[1776467997512,20.27,76909.69,0.0,0.4647,0.00042,18.66322]
[1776467998536,20.27,76917.41,0.0,0.46792,0.00042,18.6779]
[1776467999504,20.27,76917.41,0.0,0.46792,0.00042,18.6779]
[1776467999591,20.27,76920.84,0.0,0.46935,0.00042,18.68403]
[1776468001399,20.27,76920.84,0.0,0.46935,0.00042,18.68403]
[1776468001403,20.27,76920.84,0.0,0.46935,0.00042,18.68403]
[1776468001538,20.27,76922.34,0.0,0.46998,0.00042,18.68664]
[1776468002615,20.27,76911.72,0.0,0.46555,0.00042,18.66721]
[1776468003570,20.3,76903.32,0.0,0.46209,0.00042,18.65042]
[1776468004576,20.3,76898.18,0.0,0.45995,0.00042,18.63935]
[1776468006501,20.3,76898.37,0.0,0.46003,0.00042,18.63978]
[1776468006574,20.31,76919.29,0.0,0.46877,0.00042,18.68152]
[1776468006834,20.31,76919.29,0.0,0.46877,0.00042,18.68152]
[1776468006862,20.31,76919.29,0.0,0.46877,0.00042,18.68152]
[1776468006900,20.31,76919.29,0.0,0.46877,0.00042,18.68152]
[1776468006958,20.31,76919.29,0.0,0.46877,0.00042,18.68152]
[1776468007583,20.33,76919.29,0.0,0.4688,0.00042,18.68163]
[1776468008588,20.33,76931.9,0.0,0.47406,0.00042,18.7024]
[1776468009069,20.33,76931.9,0.0,0.47406,0.00042,18.7024]
[1776468009151,20.33,76931.9,0.0,0.47406,0.00042,18.7024]
[1776468009301,20.33,76931.9,0.0,0.47406,0.00042,18.7024]
[1776468009361,20.33,76931.9,0.0,0.47406,0.00042,18.7024]
[1776468009369,20.33,76931.9,0.0,0.47406,0.00042,18.7024]
[1776468009372,20.33,76931.9,0.0,0.47406,0.00042,18.7024]
[1776468009484,20.33,76931.9,0.0,0.47406,0.00042,18.7024]
[1776468009595,20.33,76944.7,0.0,0.47939,0.00042,18.72015]
[1776468010149,20.33,76944.7,0.0,0.47939,0.00042,18.72015]
[1776468010602,20.33,76961.58,0.0,0.48644,0.00042,18.73844]
[1776468012616,20.33,76971.15,0.0,0.49043,0.00042,18.74621]
[1776468013545,20.33,76971.15,0.0,0.49043,0.00042,18.74621]
[1776468013623,20.33,76975.89,0.0,0.49241,0.00042,18.74937]
[1776468015381,20.33,76977.79,0.0,0.49321,0.00042,18.7505]
[1776468015637,20.33,76978.68,0.0,0.49358,0.00042,18.75101]
[1776468020674,20.34,76976.59,0.0,0.49271,0.00042,18.7498]
[1776468025763,20.34,76973.59,0.0,0.49146,0.00042,18.7479]
[1776468026631,20.34,76968.8,0.0,0.48946,0.00042,18.74449]
[1776468028553,20.34,76964.84,0.0,0.48781,0.00042,18.74131]
[1776468032586,20.34,76971.66,0.0,0.49065,0.00042,18.7418]
[1776468036601,20.35,76977.07,0.0,0.49291,0.00042,18.7453]
[1776468037880,20.35,76978.91,0.0,0.49368,0.00042,18.74636]
[1776468038124,20.35,76978.91,0.0,0.49368,0.00042,18.74636]
[1776468038137,20.35,76978.91,0.0,0.49368,0.00042,18.74636]
[1776468038170,20.35,76978.91,0.0,0.49368,0.00042,18.74636]
[1776468038268,20.35,76978.91,0.0,0.49368,0.00042,18.74636]
[1776468038332,20.35,76978.91,0.0,0.49368,0.00042,18.74636]
[1776468038434,20.35,76978.52,0.0,0.49352,0.00042,18.74614]
[1776468038966,20.35,76978.52,0.0,0.49352,0.00042,18.74614]
[1776468039049,20.35,76978.52,0.0,0.49352,0.00042,18.74614]
[1776468039239,20.35,76987.71,0.0,0.49735,0.00042,18.75044]
[1776468039817,20.35,76987.71,0.0,0.49735,0.00042,18.75044]
[1776468039849,20.35,76987.71,0.0,0.49735,0.00042,18.75044]
[1776468039861,20.35,76987.71,0.0,0.49735,0.00042,18.75044]
[1776468040117,20.35,76987.71,0.0,0.49735,0.00042,18.75044]
[1776468040550,20.35,76987.71,0.0,0.49735,0.00042,18.75044]
[1776468040637,20.35,76988.59,0.0,0.49772,0.00042,18.75076]
[1776468041765,20.35,76988.31,0.0,0.4976,0.00042,18.75066]
[1776468042621,20.35,76988.47,0.0,0.49767,0.00042,18.75072]
[1776468044362,20.35,76990.39,0.0,0.49847,0.00042,18.75137]
[1776468044407,20.35,76990.39,0.0,0.49847,0.00042,18.75137]
[1776468044473,20.35,76990.39,0.0,0.49847,0.00042,18.75137]
[1776468044532,20.35,76990.39,0.0,0.49847,0.00042,18.75137]
[1776468044674,20.35,76990.39,0.0,0.49847,0.00042,18.75137]
[1776468044571,20.35,76999.32,0.0,0.50219,0.00042,18.7534]
[1776468044719,20.35,76999.32,0.0,0.50219,0.00042,18.7534]
[1776468044906,20.35,76999.32,0.0,0.50219,0.00042,18.7534]
[1776468044997,20.35,76999.32,0.0,0.50219,0.00042,18.7534]
[1776468045301,20.35,76999.32,0.0,0.50219,0.00042,18.7534]
[1776468045661,20.35,77010.0,0.0,0.50665,0.00042,18.75368]
[1776468046647,20.35,77023.35,0.0,0.51221,0.00042,18.75074]
[1776468050630,20.35,77026.4,0.0,0.51348,0.00042,18.74956]
[1776468051582,20.35,77020.15,0.0,0.51088,0.00042,18.75178]
[1776468054888,20.36,77017.6,0.0,0.50981,0.00042,18.75246]
[1776468055223,20.36,77017.33,0.0,0.5097,0.00042,18.75252]
[1776468056343,20.36,77017.33,0.0,0.5097,0.00042,18.75252]
[1776468056372,20.36,77018.48,0.0,0.51018,0.00042,18.75224]
[1776468060518,20.36,77023.59,0.0,0.51231,0.00042,18.75066]
[1776468061049,20.36,77013.05,0.0,0.50792,0.00042,18.75333]
[1776468062009,20.36,77003.94,0.0,0.50412,0.00042,18.7538]
[1776468063410,20.36,77003.94,0.0,0.50412,0.00042,18.7538]
[1776468063612,20.36,77005.63,0.0,0.50483,0.00042,18.75384]
[1776468068229,20.37,77006.56,0.0,0.50521,0.00042,18.75384]
[1776468068330,20.37,77011.03,0.0,0.50708,0.00042,18.75358]
[1776468069393,20.37,77014.79,0.0,0.50864,0.00042,18.75305]
[1776468069979,20.37,77014.79,0.0,0.50864,0.00042,18.75305]
[1776468070257,20.37,77018.78,0.0,0.5103,0.00042,18.75216]
[1776468074059,20.37,77022.87,0.0,0.51201,0.00042,18.75092]
[1776468075092,20.37,77022.87,0.0,0.51201,0.00042,18.75092]
[1776468075101,20.37,77022.87,0.0,0.51201,0.00042,18.75092]
[1776468075586,20.37,77024.61,0.0,0.51273,0.00042,18.75029]
[1776468077644,20.37,77019.03,0.0,0.51041,0.00042,18.7521]
[1776468078632,20.37,77013.46,0.0,0.50809,0.00042,18.75327]
[1776468083551,20.37,77012.69,0.0,0.50777,0.00042,18.75338]
[1776468083624,20.37,77011.12,0.0,0.50711,0.00042,18.75357]
[1776468084088,20.37,77011.12,0.0,0.50711,0.00042,18.75357]
[1776468084627,20.37,77002.49,0.0,0.50352,0.00042,18.75372]
[1776468085644,20.38,76990.47,0.0,0.49851,0.00042,18.75139]
[1776468086110,20.38,76990.47,0.0,0.49851,0.00042,18.75139]
[1776468086122,20.38,76990.47,0.0,0.49851,0.00042,18.75139]
[1776468086196,20.38,76987.66,0.0,0.49734,0.00042,18.75042]
[1776468088509,20.38,76980.82,0.0,0.49449,0.00042,18.74739]
[1776468089660,20.38,76975.19,0.0,0.49215,0.00042,18.74417]
[1776468090984,20.38,76972.25,0.0,0.49092,0.00042,18.74224]
[1776468091170,20.38,76972.25,0.0,0.49092,0.00042,18.73745]
[1776468092028,20.38,76972.25,0.0,0.49092,0.00042,18.73745]
[1776468092040,20.38,76972.25,0.0,0.49092,0.00042,18.73745]
[1776468092042,20.38,76972.25,0.0,0.49092,0.00042,18.73745]
[1776468092176,20.38,76970.07,0.0,0.49001,0.00042,18.7359]
[1776468095601,20.38,76971.73,0.0,0.49071,0.00042,18.73709]
[1776468095702,20.38,76979.03,0.0,0.49375,0.00042,18.74165]
[1776468097439,20.38,76986.8,0.0,0.49698,0.00042,18.74531]
[1776468102367,20.39,76979.11,0.0,0.49378,0.00042,18.7417]
[1776468104262,20.39,76972.37,0.0,0.49098,0.00042,18.73754]
[1776468108469,20.39,76974.85,0.0,0.49201,0.00042,18.73918]
[1776468108696,20.4,76974.85,0.0,0.49201,0.00042,18.73918]
[1776468113707,20.4,76977.95,0.0,0.49331,0.00042,18.74105]
[1776468119251,20.4,76979.81,0.0,0.49408,0.00042,18.74208]
[1776468119839,20.4,76980.77,0.0,0.49448,0.00042,18.74258]
[1776468120746,20.41,76983.97,0.0,0.49582,0.00042,18.74412]
[1776468121681,20.41,76987.75,0.0,0.49739,0.00042,18.74567]
[1776468124657,20.41,76976.03,0.0,0.49251,0.00042,18.73992]
[1776468124906,20.41,76976.03,0.0,0.49251,0.00042,18.73992]
[1776468124945,20.41,76976.03,0.0,0.49251,0.00042,18.73992]
[1776468125155,20.41,76976.03,0.0,0.49251,0.00042,18.73992]
[1776468125345,20.41,76976.03,0.0,0.49251,0.00042,18.73992]
[1776468125419,20.41,76976.03,0.0,0.49251,0.00042,18.73992]
[1776468125544,20.41,76976.03,0.0,0.49251,0.00042,18.73992]
[1776468125680,20.41,76976.03,0.0,0.49251,0.00042,18.73992]
[1776468125766,20.41,76955.23,0.0,0.48386,0.00042,18.72282]
[1776468125828,20.41,76955.23,0.0,0.48386,0.00042,18.72282]
[1776468125859,20.41,76955.23,0.0,0.48386,0.00042,18.72282]
[1776468125910,20.41,76955.23,0.0,0.48386,0.00042,18.72282]
[1776468126016,20.41,76955.23,0.0,0.48386,0.00042,18.72282]
[1776468126172,20.41,76955.23,0.0,0.48386,0.00042,18.72282]
[1776468126229,20.41,76955.23,0.0,0.48386,0.00042,18.72282]
[1776468126250,20.41,76955.23,0.0,0.48386,0.00042,18.72282]
[1776468126273,20.41,76955.23,0.0,0.48386,0.00042,18.72282]
[1776468126280,20.41,76955.23,0.0,0.48386,0.00042,18.72282]
[1776468126662,20.41,76947.28,0.0,0.48056,0.00042,18.71397]
[1776468127046,20.41,76947.28,0.0,0.48056,0.00042,18.71397]
[1776468127679,20.41,76947.41,0.0,0.48061,0.00042,18.71413]
[1776468128753,20.41,76951.95,0.0,0.4825,0.00042,18.71933]
[1776468129707,20.41,76946.96,0.0,0.48043,0.00042,18.71359]
[1776468131484,20.41,76943.95,0.0,0.47918,0.00042,18.70989]
[1776468131722,20.41,76944.15,0.0,0.47926,0.00042,18.71014]
[1776468136755,20.42,76940.73,0.0,0.47784,0.00042,18.70573]
[1776468137779,20.42,76937.83,0.0,0.47664,0.00042,18.70179]
[1776468138666,20.42,76932.88,0.0,0.47459,0.00042,18.69469]
[1776468142657,20.42,76920.76,0.0,0.46956,0.00041,18.67521]
[1776468144195,20.42,76919.63,0.0,0.46909,0.00041,18.67324]
[1776468144776,20.42,76922.25,0.0,0.47018,0.00041,18.67776]
[1776468145931,20.42,76922.25,0.0,0.47018,0.00041,18.67776]
[1776468146771,20.42,76926.23,0.0,0.47183,0.00042,18.68437]
[1776468149061,20.42,76927.63,0.0,0.47241,0.00042,18.68662]
[1776468149662,20.42,76927.23,0.0,0.47224,0.00042,18.68598]
[1776468150135,20.42,76927.23,0.0,0.47224,0.00042,18.68598]
[1776468150586,20.42,76927.23,0.0,0.47224,0.00042,18.68598]
[1776468152254,20.42,76929.22,0.0,0.47306,0.00042,18.68433]
[1776468152756,20.42,76920.66,0.0,0.46951,0.00042,18.67023]
[1776468155228,20.42,76916.9,0.0,0.46795,0.00041,18.66358]
[1776468155726,20.42,76912.97,0.0,0.46632,0.00041,18.65631]
[1776468158788,20.42,76918.56,0.0,0.46864,0.00041,18.66656]
[1776468161770,20.42,76925.14,0.0,0.47137,0.00042,18.67781]
[1776468166772,20.42,76923.99,0.0,0.47089,0.00042,18.6759]
[1776468171783,20.42,76924.06,0.0,0.47092,0.00042,18.67602]
[1776468174632,20.42,76925.65,0.0,0.47158,0.00042,18.67864]
[1776468174755,20.42,76925.65,0.0,0.47158,0.00042,18.67864]
[1776468175816,20.42,76931.83,0.0,0.47415,0.00042,18.68834]
[1776468180879,20.42,76931.5,0.0,0.47402,0.00042,18.68786]
[1776468181807,20.43,76937.41,0.0,0.47647,0.00042,18.69645]
[1776468186301,20.43,76938.08,0.0,0.47675,0.00042,18.69738]
[1776468186313,20.43,76938.08,0.0,0.47675,0.00042,18.69738]
[1776468186842,20.43,76942.88,0.0,0.47874,0.00042,18.70377]
[1776468187705,20.43,76942.88,0.0,0.47874,0.00042,18.70377]
[1776468187739,20.43,76942.88,0.0,0.47874,0.00042,18.70377]
[1776468187846,20.43,76945.96,0.0,0.48002,0.00042,18.70763]
[1776468189861,20.43,76938.06,0.0,0.47674,0.00042,18.69736]
[1776468191874,20.43,76933.79,0.0,0.47497,0.00042,18.69129]
[1776468196887,20.43,76932.11,0.0,0.47428,0.00042,18.68881]
[1776468198923,20.43,76941.67,0.0,0.47825,0.00042,18.70223]
[1776468199904,20.43,76948.84,0.0,0.48123,0.00042,18.71108]
[1776468199977,20.43,76948.84,0.0,0.48123,0.00042,18.71108]
[1776468199987,20.43,76948.84,0.0,0.48123,0.00042,18.71108]
[1776468200084,20.43,76948.84,0.0,0.48123,0.00042,18.71108]
[1776468200613,20.43,76952.33,0.0,0.48268,0.00042,18.71501]
[1776468202127,20.44,76959.51,0.0,0.48566,0.00042,18.72231]
[1776468205919,20.44,76960.25,0.0,0.48597,0.00042,18.72301]
[1776468206896,20.44,76965.71,0.0,0.48824,0.00042,18.72778]
[1776468211355,20.44,76964.12,0.0,0.48758,0.00042,18.72646]
[1776468211866,20.44,76966.3,0.0,0.48848,0.00042,18.72347]
[1776468213825,20.44,76971.59,0.0,0.49068,0.00042,18.72746]
[1776468217929,20.44,76978.33,0.0,0.49348,0.00042,18.73171]
[1776468219823,20.44,76978.95,0.0,0.49374,0.00042,18.73205]
[1776468219897,20.44,76978.95,0.0,0.49374,0.00042,18.73205]
[1776468221124,20.44,76978.95,0.0,0.49374,0.00042,18.73205]
[1776468221154,20.44,76978.95,0.0,0.49374,0.00042,18.73205]
[1776468221538,20.44,76978.95,0.0,0.49374,0.00042,18.73205]
[1776468221551,20.44,76978.95,0.0,0.49374,0.00042,18.73205]
[1776468221610,20.44,76978.95,0.0,0.49374,0.00042,18.73205]
[1776468221634,20.44,76978.95,0.0,0.49374,0.00042,18.73205]
[1776468221701,20.44,76978.95,0.0,0.49374,0.00042,18.73205]
[1776468221851,20.44,76978.95,0.0,0.49374,0.00042,18.73205]
[1776468221915,20.44,76978.95,0.0,0.49374,0.00042,18.73205]
[1776468221735,20.45,76981.43,0.0,0.49477,0.00042,18.73335]
[1776468222060,20.45,76981.43,0.0,0.49477,0.00042,18.73335]
[1776468222129,20.45,76981.43,0.0,0.49477,0.00042,18.73335]
[1776468222266,20.45,76981.43,0.0,0.49477,0.00042,18.73335]
[1776468222310,20.45,76981.43,0.0,0.49477,0.00042,18.73335]
[1776468222508,20.45,76981.43,0.0,0.49477,0.00042,18.73335]
[1776468222574,20.45,76981.43,0.0,0.49477,0.00042,18.73335]
[1776468222715,20.45,76981.43,0.0,0.49477,0.00042,18.73335]
[1776468222779,20.45,76981.43,0.0,0.49477,0.00042,18.73335]
[1776468222914,20.45,76981.43,0.0,0.49477,0.00042,18.73335]
[1776468222941,20.45,76982.81,0.0,0.49535,0.00042,18.73402]
[1776468222987,20.45,76982.81,0.0,0.49535,0.00042,18.73402]
[1776468223118,20.45,76982.81,0.0,0.49535,0.00042,18.73402]
[1776468223165,20.45,76982.81,0.0,0.49535,0.00042,18.73402]
[1776468223345,20.45,76982.81,0.0,0.49535,0.00042,18.73402]
[1776468223388,20.45,76985.27,0.0,0.49637,0.00042,18.73512]
[1776468224009,20.45,76985.27,0.0,0.49637,0.00042,18.73512]
[1776468224295,20.45,76985.72,0.0,0.49656,0.00042,18.73531]
[1776468225888,20.45,76985.72,0.0,0.49656,0.00042,18.73531]
[1776468225920,20.45,76985.76,0.0,0.49657,0.00042,18.73532]
[1776468226714,20.45,76985.76,0.0,0.49657,0.00042,18.73532]
[1776468226720,20.45,76985.76,0.0,0.49657,0.00042,18.73532]
[1776468226751,20.45,76985.76,0.0,0.49657,0.00042,18.73532]
[1776468226801,20.45,76985.76,0.0,0.49657,0.00042,18.73532]
[1776468226842,20.45,76985.76,0.0,0.49657,0.00042,18.73532]
[1776468226944,20.45,76987.08,0.0,0.49712,0.00042,18.73585]
[1776468227006,20.45,76987.08,0.0,0.49712,0.00042,18.73585]
[1776468227072,20.45,76987.08,0.0,0.49712,0.00042,18.73585]
[1776468227210,20.45,76987.08,0.0,0.49712,0.00042,18.73585]
[1776468227281,20.45,76987.08,0.0,0.49712,0.00042,18.73585]
[1776468227295,20.45,76987.08,0.0,0.49712,0.00042,18.73585]
[1776468227512,20.45,76990.2,0.0,0.49842,0.00042,18.73695]
[1776468229728,20.45,76990.2,0.0,0.49842,0.00042,18.73695]
[1776468229750,20.45,76990.2,0.0,0.49842,0.00042,18.73695]
[1776468229953,20.45,76990.61,0.0,0.49859,0.00042,18.73708]
[1776468235004,20.46,76991.84,0.0,0.4991,0.00042,18.73745]
[1776468240084,20.47,76992.94,0.0,0.49956,0.00042,18.73775]
[1776468245273,20.47,76992.94,0.0,0.49956,0.00041,18.73775]
[1776468247431,20.47,76992.94,0.0,0.49956,0.00041,18.73775]
[1776468247441,20.47,76992.94,0.0,0.49956,0.00041,18.73775]
[1776468247532,20.47,76992.94,0.0,0.49956,0.00041,18.73775]
[1776468250206,20.47,76993.28,0.0,0.4997,0.00041,18.73784]
[1776468250527,20.47,76993.46,0.0,0.49978,0.00041,18.73789]
[1776468256611,20.48,76994.63,0.0,0.50027,0.00041,18.73817]
[1776468259754,20.49,77004.49,0.0,0.50435,0.00041,18.73946]
[1776468267424,20.49,77004.45,0.0,0.50434,0.00041,18.73946]
[1776468269830,20.49,76997.04,0.0,0.50127,0.00041,18.73867]
[1776468274623,20.5,76988.3,0.0,0.49764,0.00041,18.73152]
[1776468277494,20.5,76984.36,0.0,0.49601,0.00041,18.72995]
[1776468282532,20.5,76984.58,0.0,0.4961,0.00041,18.73004]
[1776468287569,20.5,76985.95,0.0,0.49667,0.00041,18.73062]
[1776468293159,20.51,76987.77,0.0,0.49743,0.00041,18.73132]
[1776468298644,20.51,76988.19,0.0,0.4976,0.00041,18.73148]
[1776468301888,20.51,77000.78,0.0,0.50282,0.00041,18.73441]
[1776468303876,20.52,77005.48,0.0,0.50476,0.00041,18.73469]
[1776468308016,20.52,77006.95,0.0,0.50537,0.00041,18.73468]
[1776468308051,20.52,77006.12,0.0,0.50503,0.00041,18.73469]
[1776468308573,20.52,77006.12,0.0,0.50503,0.00041,18.73469]
[1776468308704,20.52,77006.12,0.0,0.50503,0.00041,18.73469]
[1776468308766,20.52,77013.18,0.0,0.50795,0.00041,18.73417]
[1776468309075,20.52,77013.18,0.0,0.50795,0.00041,18.73417]
[1776468309158,20.52,77013.18,0.0,0.50795,0.00041,18.73417]
[1776468309273,20.52,77013.18,0.0,0.50795,0.00041,18.73417]
[1776468309309,20.52,77013.18,0.0,0.50795,0.00041,18.73417]
[1776468309485,20.52,77013.18,0.0,0.50795,0.00041,18.73417]
[1776468309544,20.52,77013.18,0.0,0.50795,0.00041,18.73417]
[1776468309717,20.52,77013.18,0.0,0.50795,0.00041,18.73417]
[1776468309808,20.52,77013.18,0.0,0.50795,0.00041,18.73417]
[1776468309941,20.52,77013.18,0.0,0.50795,0.00041,18.73417]
[1776468310015,20.52,77013.18,0.0,0.50795,0.00041,18.73417]
[1776468309818,20.52,77016.89,0.0,0.50949,0.00041,18.7335]
[1776468310139,20.52,77016.89,0.0,0.50949,0.00041,18.7335]
[1776468310195,20.52,77016.89,0.0,0.50949,0.00041,18.7335]
[1776468310378,20.52,77016.89,0.0,0.50949,0.00041,18.7335]
[1776468310428,20.52,77016.89,0.0,0.50949,0.00041,18.7335]
[1776468310601,20.52,77016.89,0.0,0.50949,0.00041,18.7335]
[1776468310639,20.52,77016.89,0.0,0.50949,0.00041,18.7335]
[1776468310823,20.52,77016.89,0.0,0.50949,0.00041,18.7335]
[1776468310877,20.52,77016.89,0.0,0.50949,0.00041,18.7335]
[1776468311043,20.52,77018.11,0.0,0.50999,0.00041,18.73322]
[1776468311864,20.52,77018.11,0.0,0.50999,0.00041,18.73322]
[1776468311965,20.52,77017.84,0.0,0.50988,0.00041,18.73328]
[1776468314166,20.52,77017.59,0.0,0.50978,0.00041,18.73334]
[1776468314992,20.52,77019.86,0.0,0.51072,0.00041,18.73276]
[1776468316103,20.52,77020.03,0.0,0.51079,0.00041,18.73271]
[1776468316874,20.52,77017.42,0.0,0.50971,0.00041,18.73338]
[1776468319102,20.52,77016.97,0.0,0.50952,0.00041,18.73348]
[1776468320003,20.52,77016.97,0.0,0.50952,0.00041,18.73348]
[1776468325339,20.52,77016.85,0.0,0.50947,0.00041,18.73351]
[1776468330355,20.52,77016.54,0.0,0.50934,0.00041,18.73358]
[1776468332585,20.52,77016.54,0.0,0.50934,0.00041,18.72878]
[1776468332610,20.52,77016.54,0.0,0.50934,0.00041,18.72878]
[1776468332638,20.52,77016.54,0.0,0.50934,0.00041,18.72878]
[1776468332668,20.52,77016.54,0.0,0.50934,0.00041,18.72878]
[1776468332697,20.52,77016.54,0.0,0.50934,0.00041,18.72878]
[1776468332855,20.52,77016.54,0.0,0.50934,0.00041,18.72878]
[1776468333020,20.52,77016.54,0.0,0.50934,0.00041,18.72878]
[1776468333035,20.52,77019.64,0.0,0.51063,0.00041,18.72803]
[1776468333230,20.52,77019.64,0.0,0.51063,0.00041,18.72803]
[1776468333358,20.52,77019.64,0.0,0.51063,0.00041,18.72803]
[1776468333447,20.52,77019.64,0.0,0.51063,0.00041,18.72803]
[1776468333518,20.52,77019.64,0.0,0.51063,0.00041,18.72803]
[1776468333731,20.52,77019.64,0.0,0.51063,0.00041,18.72803]
[1776468333762,20.52,77019.64,0.0,0.51063,0.00041,18.72803]
[1776468333936,20.52,77019.64,0.0,0.51063,0.00041,18.72803]
[1776468334002,20.52,77019.64,0.0,0.51063,0.00041,18.72803]
[1776468334104,20.52,77032.17,0.0,0.51581,0.00041,18.72301]
[1776468334141,20.52,77032.17,0.0,0.51581,0.00041,18.72301]
[1776468334181,20.52,77032.17,0.0,0.51581,0.00041,18.72301]
[1776468334207,20.52,77032.17,0.0,0.51581,0.00041,18.72301]
[1776468334240,20.52,77032.17,0.0,0.51581,0.00041,18.72301]
[1776468334348,20.52,77032.17,0.0,0.51581,0.00041,18.72301]
[1776468334905,20.52,77038.05,0.0,0.51824,0.00041,18.71957]
[1776468335200,20.52,77038.05,0.0,0.51824,0.00041,18.71957]
[1776468335272,20.52,77038.05,0.0,0.51824,0.00041,18.71957]
[1776468335410,20.52,77038.05,0.0,0.51824,0.00041,18.71957]
[1776468335912,20.52,77038.05,0.0,0.51824,0.00041,18.71956]
[1776468336745,20.52,77038.05,0.0,0.51824,0.00041,18.71956]
[1776468336918,20.52,77040.97,0.0,0.51945,0.00041,18.71759]
[1776468338187,20.52,77039.87,0.0,0.51899,0.00041,18.71836]
[1776468338265,20.52,77039.87,0.0,0.51899,0.00041,18.71836]
[1776468338313,20.52,77039.87,0.0,0.51899,0.00041,18.71836]
[1776468338414,20.52,77039.87,0.0,0.51899,0.00041,18.71836]
[1776468338526,20.52,77039.87,0.0,0.51899,0.00041,18.71836]
[1776468338590,20.52,77039.87,0.0,0.51899,0.00041,18.71836]
[1776468338740,20.52,77039.87,0.0,0.51899,0.00041,18.71836]
[1776468338827,20.52,77039.87,0.0,0.51899,0.00041,18.71836]
[1776468338937,20.52,77039.87,0.0,0.51899,0.00041,18.71836]
[1776468338975,20.52,77039.87,0.0,0.51899,0.00041,18.71836]
[1776468339007,20.52,77040.04,0.0,0.51906,0.00041,18.71824]
[1776468339140,20.52,77040.04,0.0,0.51906,0.00041,18.71824]
[1776468339208,20.52,77040.04,0.0,0.51906,0.00041,18.71824]
[1776468339402,20.52,77040.04,0.0,0.51906,0.00041,18.71824]
[1776468339471,20.52,77040.04,0.0,0.51906,0.00041,18.71824]
[1776468339652,20.52,77040.04,0.0,0.51906,0.00041,18.71824]
[1776468339713,20.52,77040.04,0.0,0.51906,0.00041,18.71824]
[1776468339871,20.52,77040.04,0.0,0.51906,0.00041,18.71824]
[1776468339950,20.52,77040.04,0.0,0.51906,0.00041,18.71824]
[1776468339985,20.52,77039.59,0.0,0.51888,0.00041,18.71855]
[1776468342977,20.52,77043.92,0.0,0.52067,0.00041,18.71543]
[1776468343356,20.52,77043.92,0.0,0.52067,0.00041,18.71543]
[1776468343984,20.52,77045.11,0.0,0.52116,0.00041,18.71451]
[1776468348012,20.52,77050.72,0.0,0.52348,0.00041,18.70977]
[1776468349549,20.52,77053.16,0.0,0.52448,0.00041,18.70752]
[1776468349719,20.52,77053.16,0.0,0.52448,0.00041,18.70752]
[1776468349820,20.52,77053.4,0.0,0.52458,0.00041,18.70729]
[1776468352709,20.52,77053.4,0.0,0.52458,0.00041,18.70729]
[1776468353051,20.52,77050.99,0.0,0.52359,0.00041,18.70953]
[1776468353539,20.52,77050.99,0.0,0.52359,0.00041,18.70953]
[1776468353565,20.52,77050.99,0.0,0.52359,0.00041,18.70953]
[1776468354060,20.52,77050.99,0.0,0.52359,0.00041,18.70953]
[1776468355551,20.52,77050.01,0.0,0.52318,0.00041,18.71041]
[1776468356069,20.52,77050.65,0.0,0.52345,0.00041,18.70984]
[1776468358083,20.52,77054.34,0.0,0.52497,0.00041,18.70639]
[1776468358607,20.52,77054.34,0.0,0.52497,0.00041,18.70639]
[1776468358728,20.52,77054.34,0.0,0.52497,0.00041,18.70639]
[1776468359090,20.52,77054.86,0.0,0.52519,0.00041,18.70588]
[1776468360004,20.52,77054.86,0.0,0.52519,0.00041,18.70588]
[1776468360106,20.52,77055.6,0.0,0.52549,0.00041,18.70515]
[1776468362668,20.52,77055.6,0.0,0.52549,0.00041,18.70515]
[1776468362799,20.52,77055.6,0.0,0.52549,0.00041,18.70515]
[1776468363118,20.52,77055.64,0.0,0.52551,0.00041,18.70511]
[1776468368153,20.52,77056.48,0.0,0.52585,0.00041,18.70426]
[1776468372818,20.52,77057.22,0.0,0.52616,0.00041,18.70351]
[1776468373125,20.52,77057.29,0.0,0.52619,0.00041,18.70343]
[1776468377600,20.52,77057.69,0.0,0.52635,0.00041,18.70302]
[1776468377754,20.52,77057.69,0.0,0.52635,0.00041,18.70302]
[1776468378012,20.52,77058.12,0.0,0.52653,0.00041,18.70257]
[1776468379949,20.52,77061.43,0.0,0.5279,0.00041,18.699]
[1776468380050,20.52,77064.31,0.0,0.52908,0.00041,18.6957]
[1776468381971,20.53,77065.16,0.0,0.52943,0.00041,18.6947]
[1776468382072,20.53,77065.38,0.0,0.52952,0.00041,18.69444]
[1776468382623,20.53,77065.38,0.0,0.52952,0.00041,18.69444]
[1776468382904,20.53,77065.32,0.0,0.5295,0.00041,18.69452]
[1776468384006,20.53,77065.32,0.0,0.5295,0.00041,18.69452]
[1776468384052,20.53,77065.32,0.0,0.5295,0.00041,18.69452]
[1776468384108,20.53,77062.71,0.0,0.52842,0.00041,18.69756]
[1776468384573,20.53,77056.11,0.0,0.5257,0.00041,18.70465]
[1776468387040,20.53,77056.11,0.0,0.5257,0.00041,18.70465]
[1776468387141,20.53,77055.76,0.0,0.52555,0.00041,18.705]
[1776468391449,20.53,77055.55,0.0,0.52547,0.00041,18.70521]
[1776468391557,20.53,77055.55,0.0,0.52547,0.00041,18.70521]
[1776468391572,20.53,77055.55,0.0,0.52547,0.00041,18.70521]
[1776468391626,20.53,77055.55,0.0,0.52547,0.00041,18.70521]
[1776468391682,20.53,77055.55,0.0,0.52547,0.00041,18.70521]
[1776468391758,20.53,77055.55,0.0,0.52547,0.00041,18.70521]
[1776468392042,20.53,77054.83,0.0,0.52518,0.00041,18.70111]
[1776468393242,20.53,77054.83,0.0,0.52518,0.00041,18.70111]
[1776468393409,20.53,77054.83,0.0,0.52518,0.00041,18.70111]
[1776468393730,20.53,77054.83,0.0,0.52518,0.00041,18.70111]
[1776468393831,20.52,77040.2,0.0,0.51913,0.00041,18.71333]
[1776468394272,20.52,77040.2,0.0,0.51913,0.00041,18.71333]
[1776468394438,20.52,77040.2,0.0,0.51913,0.00041,18.71333]
[1776468394539,20.53,77041.41,0.0,0.51963,0.00041,18.71249]
[1776468395482,20.53,77041.41,0.0,0.51963,0.00041,18.71249]
[1776468395677,20.53,77041.15,0.0,0.51952,0.00041,18.71268]
[1776468397289,20.53,77041.15,0.0,0.51952,0.00041,18.71268]
[1776468397324,20.53,77041.15,0.0,0.51952,0.00041,18.71268]
[1776468397388,20.53,77040.08,0.0,0.51908,0.00041,18.71343]
[1776468400407,20.53,77039.78,0.0,0.51895,0.00041,18.71363]
[1776468400509,20.54,77039.34,0.0,0.51877,0.00041,18.71394]
[1776468405436,20.54,77038.06,0.0,0.51824,0.00041,18.71478]
[1776468405537,20.54,77038.06,0.0,0.51824,0.00041,18.71478]
[1776468405639,20.55,77035.73,0.0,0.51727,0.00041,18.71623]
[1776468406658,20.55,77035.73,0.0,0.51727,0.00041,18.71623]
[1776468411541,20.55,77033.26,0.0,0.51625,0.00041,18.71766]
[1776468412068,20.55,77033.26,0.0,0.51625,0.00041,18.71766]
[1776468412122,20.55,77033.26,0.0,0.51625,0.00041,18.71766]
[1776468412169,20.55,77040.07,0.0,0.51906,0.00041,18.71347]
[1776468412574,20.55,77040.07,0.0,0.51906,0.00041,18.71347]
[1776468412752,20.55,77040.07,0.0,0.51906,0.00041,18.71347]
[1776468412793,20.55,77040.07,0.0,0.51906,0.00041,18.71347]
[1776468412853,20.55,77044.18,0.0,0.52075,0.00041,18.71049]
[1776468414591,20.56,77044.18,0.0,0.52075,0.00041,18.71049]
[1776468414837,20.56,77044.53,0.0,0.5209,0.00041,18.71022]
[1776468416691,20.56,77044.53,0.0,0.5209,0.00041,18.71023]
[1776468416808,20.56,77044.53,0.0,0.5209,0.00041,18.71023]
[1776468416891,20.56,77044.53,0.0,0.5209,0.00041,18.71023]
[1776468416909,20.56,77046.8,0.0,0.52183,0.00041,18.70842]
[1776468418651,20.56,77046.8,0.0,0.52183,0.00041,18.70842]
[1776468418929,20.56,77046.8,0.0,0.52183,0.00041,18.70843]
[1776468419673,20.56,77046.8,0.0,0.52183,0.00041,18.70843]
[1776468420009,20.56,77046.8,0.0,0.52183,0.00041,18.70843]
[1776468420694,20.56,77046.8,0.0,0.52183,0.00041,18.70843]
[1776468420871,20.56,77046.8,0.0,0.52183,0.00041,18.70843]
[1776468420965,20.56,77046.8,0.0,0.52183,0.00041,18.70843]
[1776468420972,20.56,77046.8,0.0,0.52183,0.00041,18.70844]
[1776468422726,20.57,77046.8,0.0,0.52182,0.00041,18.70844]
[1776468422904,20.57,77046.8,0.0,0.52182,0.00041,18.70844]
[1776468422962,20.57,77045.26,0.0,0.52119,0.00041,18.70968]
[1776468424830,20.57,77045.26,0.0,0.52119,0.00041,18.70968]
[1776468424870,20.57,77045.26,0.0,0.52119,0.00041,18.70968]
[1776468424956,20.57,77045.26,0.0,0.52119,0.00041,18.70968]
[1776468424966,20.57,77045.26,0.0,0.52119,0.00041,18.70968]
[1776468425027,20.57,77045.26,0.0,0.52119,0.00041,18.70968]
[1776468425046,20.57,77045.26,0.0,0.52119,0.00041,18.70968]
[1776468425109,20.57,77045.26,0.0,0.52119,0.00041,18.70968]
[1776468425204,20.57,77045.26,0.0,0.52119,0.00041,18.70968]
[1776468425171,20.57,77044.92,0.0,0.52105,0.00041,18.70995]
[1776468425775,20.57,77044.92,0.0,0.52105,0.00041,18.70995]
[1776468425830,20.57,77050.69,0.0,0.52342,0.00041,18.70513]
[1776468429840,20.57,77054.02,0.0,0.52479,0.00041,18.70204]
[1776468430101,20.57,77055.34,0.0,0.52534,0.00041,18.70075]
[1776468431919,20.57,77055.33,0.0,0.52533,0.00041,18.70076]
[1776468432130,20.57,77055.33,0.0,0.52533,0.00041,18.70076]
[1776468432207,20.57,77052.07,0.0,0.52399,0.00041,18.70387]
[1776468435906,20.57,77050.03,0.0,0.52315,0.00041,18.70571]
[1776468436186,20.57,77050.24,0.0,0.52324,0.00041,18.70553]
[1776468437945,20.57,77050.24,0.0,0.52324,0.00041,18.70553]
[1776468438123,20.57,77050.24,0.0,0.52324,0.00041,18.70553]
[1776468438169,20.57,77052.84,0.0,0.52431,0.00041,18.70316]
[1776468443680,20.57,77054.27,0.0,0.5249,0.00041,18.7018]
[1776468447120,20.57,77053.73,0.0,0.52468,0.00041,18.70232]
[1776468447218,20.57,77054.13,0.0,0.52484,0.00041,18.70193]
[1776468450366,20.57,77054.22,0.0,0.52488,0.00041,18.70185]
[1776468450473,20.57,77054.22,0.0,0.52488,0.00041,18.70185]
[1776468450574,20.57,77054.22,0.0,0.52488,0.00041,18.70185]
[1776468453261,20.57,77054.22,0.0,0.52488,0.00041,18.70185]
[1776468453545,20.58,77054.22,0.0,0.52488,0.00041,18.69705]
[1776468454879,20.58,77054.22,0.0,0.52488,0.00041,18.69705]
[1776468459425,20.58,77054.22,0.0,0.52488,0.00041,18.69706]
[1776468459468,20.58,77054.22,0.0,0.52488,0.00041,18.69706]
[1776468459636,20.58,77054.22,0.0,0.52488,0.00041,18.69706]
[1776468459737,20.58,77054.22,0.0,0.52487,0.00041,18.69707]
[1776468461189,20.59,77049.91,0.0,0.5231,0.00041,18.70104]
[1776468461394,20.59,77049.91,0.0,0.5231,0.00041,18.70104]
[1776468461467,20.59,77049.91,0.0,0.5231,0.00041,18.70104]
[1776468461710,20.59,77049.91,0.0,0.52309,0.00041,18.70105]
[1776468463440,20.59,77049.91,0.0,0.52309,0.00041,18.70105]
[1776468463498,20.59,77049.91,0.0,0.52309,0.00041,18.70105]
[1776468463681,20.59,77049.91,0.0,0.52309,0.00041,18.70105]
[1776468463821,20.59,77049.58,0.0,0.52296,0.00041,18.70134]
[1776468466471,20.59,77050.74,0.0,0.52343,0.00041,18.70032]
[1776468466505,20.59,77050.74,0.0,0.52343,0.00041,18.70032]
[1776468466842,20.59,77050.86,0.0,0.52348,0.00041,18.70022]
[1776468468019,20.59,77050.86,0.0,0.52348,0.00041,18.70022]
[1776468468086,20.59,77050.86,0.0,0.52348,0.00041,18.70022]
[1776468468190,20.59,77050.86,0.0,0.52348,0.00041,18.70022]
[1776468468121,20.59,77050.85,0.0,0.52348,0.00041,18.70023]
[1776468468539,20.59,77050.85,0.0,0.52348,0.00041,18.70023]
[1776468468569,20.59,77050.85,0.0,0.52348,0.00041,18.70023]
[1776468468857,20.59,77050.85,0.0,0.52348,0.00041,18.70023]
[1776468471566,20.59,77050.76,0.0,0.52344,0.00041,18.70031]
[1776468471602,20.59,77050.76,0.0,0.52344,0.00041,18.70031]
[1776468471642,20.59,77050.76,0.0,0.52344,0.00041,18.70031]
[1776468471666,20.59,77050.76,0.0,0.52344,0.00041,18.70031]
[1776468471716,20.59,77050.76,0.0,0.52344,0.00041,18.70031]
[1776468471755,20.59,77050.76,0.0,0.52344,0.00041,18.70031]
[1776468472536,20.6,77050.76,0.0,0.52344,0.00041,18.70032]
[1776468472569,20.6,77050.76,0.0,0.52344,0.00041,18.70032]
[1776468472705,20.6,77050.76,0.0,0.52344,0.00041,18.70032]
[1776468472806,20.6,77050.76,0.0,0.52344,0.00041,18.70032]
[1776468475586,20.6,77050.15,0.0,0.52318,0.00041,18.70086]
[1776468475616,20.6,77050.15,0.0,0.52318,0.00041,18.70086]
[1776468475687,20.6,77050.36,0.0,0.52327,0.00041,18.70068]
[1776468479646,20.6,77050.36,0.0,0.52327,0.00041,18.70068]
[1776468479690,20.6,77050.36,0.0,0.52327,0.00041,18.70068]
[1776468479782,20.6,77050.36,0.0,0.52327,0.00041,18.70068]
[1776468479936,20.6,77050.21,0.0,0.5232,0.00041,18.70082]
[1776468482681,20.6,77049.1,0.0,0.52275,0.00041,18.70179]
[1776468482706,20.6,77049.1,0.0,0.52275,0.00041,18.70179]
[1776468482957,20.61,77048.6,0.0,0.52254,0.00041,18.70222]
[1776468485716,20.61,77048.21,0.0,0.52238,0.00041,18.70256]
[1776468485765,20.61,77048.21,0.0,0.52238,0.00041,18.70256]
[1776468485960,20.61,77048.21,0.0,0.52238,0.00041,18.70256]
[1776468485993,20.61,77048.21,0.0,0.52238,0.00041,18.70256]
[1776468486110,20.61,77048.21,0.0,0.52238,0.00041,18.70256]
[1776468486211,20.61,77047.64,0.0,0.52214,0.00041,18.70303]
[1776468487771,20.61,77047.64,0.0,0.52214,0.00041,18.70304]
[1776468487815,20.61,77047.64,0.0,0.52214,0.00041,18.70304]
[1776468487872,20.61,77047.94,0.0,0.52226,0.00041,18.70279]
[1776468491801,20.61,77049.2,0.0,0.52278,0.00041,18.70172]
[1776468491828,20.61,77049.2,0.0,0.52278,0.00041,18.70172]
[1776468491897,20.61,77049.2,0.0,0.52278,0.00041,18.70172]
[1776468492020,20.61,77049.62,0.0,0.52295,0.00041,18.70136]
[1776468495726,20.62,77050.65,0.0,0.52337,0.00041,18.70046]
[1776468495788,20.62,77050.65,0.0,0.52337,0.00041,18.70046]
[1776468495854,20.62,77050.65,0.0,0.52337,0.00041,18.70046]
[1776468495877,20.62,77050.65,0.0,0.52337,0.00041,18.70046]
[1776468502090,20.62,77047.13,0.0,0.52192,0.00041,18.70349]
[1776468507125,20.63,77046.52,0.0,0.52166,0.00041,18.70399]
[1776468509130,20.63,77046.39,0.0,0.52161,0.00041,18.7041]
[1776468509135,20.63,77046.39,0.0,0.52161,0.00041,18.7041]
[1776468509210,20.63,77046.39,0.0,0.52161,0.00041,18.7041]
[1776468509272,20.63,77046.39,0.0,0.52161,0.00041,18.7041]
[1776468509181,20.63,77045.69,0.0,0.52132,0.00041,18.70466]
[1776468509332,20.63,77045.69,0.0,0.52132,0.00041,18.70466]
[1776468509469,20.63,77045.69,0.0,0.52132,0.00041,18.70466]
[1776468510156,20.63,77045.23,0.0,0.52113,0.00041,18.70502]
[1776468511154,20.63,77039.63,0.0,0.51883,0.00041,18.70428]
[1776468514177,20.64,77035.17,0.0,0.51699,0.00041,18.70708]
[1776468515181,20.64,77035.17,0.0,0.51699,0.00041,18.70708]
[1776468515271,20.64,77035.17,0.0,0.51699,0.00041,18.70708]
[1776468515294,20.64,77034.23,0.0,0.51661,0.00041,18.70761]
[1776468515384,20.64,77034.23,0.0,0.51661,0.00041,18.70761]
[1776468520261,20.64,77032.85,0.0,0.51603,0.00041,18.70837]
[1776468520307,20.64,77032.85,0.0,0.51603,0.00041,18.70837]
[1776468520548,20.65,77030.11,0.0,0.51491,0.00041,18.70976]
[1776468521790,20.65,77030.11,0.0,0.51491,0.00041,18.70976]
[1776468522233,20.65,77031.99,0.0,0.51568,0.00041,18.70883]
[1776468527267,20.69,77032.91,0.0,0.51603,0.00041,18.70839]
[1776468532302,20.7,77033.71,0.0,0.51636,0.00041,18.70797]
[1776468537636,20.7,77034.66,0.0,0.51674,0.00041,18.70744]
[1776468538177,20.7,77034.66,0.0,0.51674,0.00041,18.70744]
[1776468538278,20.71,77039.01,0.0,0.51852,0.00041,18.7048]
[1776468539330,20.71,77043.56,0.0,0.52039,0.00041,18.70164]
[1776468540822,20.71,77046.04,0.0,0.52141,0.00041,18.69974]
[1776468540877,20.71,77046.04,0.0,0.52141,0.00041,18.69974]
[1776468541002,20.71,77046.04,0.0,0.52141,0.00041,18.69974]
[1776468541029,20.71,77046.04,0.0,0.52141,0.00041,18.69974]
[1776468541215,20.71,77046.04,0.0,0.52141,0.00041,18.69974]
[1776468541273,20.71,77046.04,0.0,0.52141,0.00041,18.69974]
[1776468541271,20.71,77045.62,0.0,0.52123,0.00041,18.70007]
[1776468541412,20.71,77045.62,0.0,0.52123,0.00041,18.70007]
[1776468541478,20.71,77045.62,0.0,0.52123,0.00041,18.70007]
[1776468541544,20.71,77045.62,0.0,0.52123,0.00041,18.70007]
[1776468541618,20.71,77045.62,0.0,0.52123,0.00041,18.70007]
[1776468541689,20.71,77045.62,0.0,0.52123,0.00041,18.70007]
[1776468541818,20.71,77045.62,0.0,0.52123,0.00041,18.70007]
[1776468541859,20.71,77045.62,0.0,0.52123,0.00041,18.70007]
[1776468541919,20.71,77045.62,0.0,0.52123,0.00041,18.70007]
[1776468542032,20.71,77045.62,0.0,0.52123,0.00041,18.70007]
[1776468542066,20.71,77045.62,0.0,0.52123,0.00041,18.70007]
[1776468542238,20.71,77045.62,0.0,0.52123,0.00041,18.70007]
[1776468542300,20.71,77045.62,0.0,0.52123,0.00041,18.70007]
[1776468542133,20.71,77045.02,0.0,0.52099,0.00041,18.70054]
[1776468542442,20.71,77045.02,0.0,0.52099,0.00041,18.70054]
[1776468542477,20.71,77044.21,0.0,0.52065,0.00041,18.70116]
[1776468548630,20.71,77043.83,0.0,0.5205,0.00041,18.70144]
[1776468548678,20.71,77043.83,0.0,0.5205,0.00041,18.70144]
[1776468548731,20.71,77045.12,0.0,0.52103,0.00041,18.70047]
[1776468550781,20.71,77045.12,0.0,0.52103,0.00041,18.70047]
[1776468550819,20.71,77045.12,0.0,0.52103,0.00041,18.70047]
[1776468550978,20.71,77045.12,0.0,0.52103,0.00041,18.70047]
[1776468551015,20.71,77045.12,0.0,0.52103,0.00041,18.70047]
[1776468551130,20.71,77045.12,0.0,0.52103,0.00041,18.70047]
[1776468551231,20.72,77045.12,0.0,0.52102,0.00041,18.70047]
[1776468553701,20.72,77045.12,0.0,0.52102,0.00041,18.70047]
[1776468553781,20.72,77045.12,0.0,0.52102,0.00041,18.70047]
[1776468553992,20.72,77043.51,0.0,0.52036,0.00041,18.70169]
[1776468555776,20.72,77043.51,0.0,0.52036,0.00041,18.70169]
[1776468555833,20.72,77043.51,0.0,0.52036,0.00041,18.70169]
[1776468555956,20.72,77043.51,0.0,0.52036,0.00041,18.70169]
[1776468556057,20.72,77044.75,0.0,0.52087,0.00041,18.70076]
[1776468559031,20.72,77044.75,0.0,0.52087,0.00041,18.70076]
[1776468559104,20.72,77044.75,0.0,0.52087,0.00041,18.70076]
[1776468559221,20.72,77044.75,0.0,0.52087,0.00041,18.70076]
[1776468559236,20.72,77044.75,0.0,0.52087,0.00041,18.70076]
[1776468559241,20.72,77044.75,0.0,0.52087,0.00041,18.70076]
[1776468559246,20.72,77044.75,0.0,0.52087,0.00041,18.70076]
[1776468559253,20.72,77044.75,0.0,0.52087,0.00041,18.70076]
[1776468559282,20.72,77044.75,0.0,0.52087,0.00041,18.70076]
[1776468559301,20.72,77044.75,0.0,0.52087,0.00041,18.70076]
[1776468559341,20.72,77044.75,0.0,0.52087,0.00041,18.70076]
[1776468559274,20.72,77043.85,0.0,0.5205,0.00041,18.70145]
[1776468559366,20.72,77043.85,0.0,0.5205,0.00041,18.70145]
[1776468559396,20.72,77043.85,0.0,0.5205,0.00041,18.70145]
[1776468559402,20.72,77043.85,0.0,0.5205,0.00041,18.70145]
[1776468559464,20.72,77043.85,0.0,0.5205,0.00041,18.70145]
[1776468559491,20.72,77043.85,0.0,0.5205,0.00041,18.70145]
[1776468559526,20.72,77043.85,0.0,0.5205,0.00041,18.70145]
[1776468559532,20.72,77043.85,0.0,0.5205,0.00041,18.70145]
[1776468559618,20.72,77043.85,0.0,0.5205,0.00041,18.70145]
[1776468567136,20.73,77040.52,0.0,0.51913,0.00041,18.70383]
[1776468567168,20.73,77040.52,0.0,0.51913,0.00041,18.70383]
[1776468567237,20.73,77041.47,0.0,0.51952,0.00041,18.70318]
[1776468570196,20.74,77041.56,0.0,0.51955,0.00041,18.70312]
[1776468570297,20.74,77041.4,0.0,0.51948,0.00041,18.70324]
[1776468572660,20.74,77041.12,0.0,0.51937,0.00041,18.69863]
[1776468572718,20.74,77041.12,0.0,0.51937,0.00041,18.69863]
[1776468572827,20.74,77041.12,0.0,0.51937,0.00041,18.69863]
[1776468572901,20.74,77041.12,0.0,0.51937,0.00041,18.69863]
[1776468573030,20.74,77041.12,0.0,0.51937,0.00041,18.69863]
[1776468573113,20.74,77041.12,0.0,0.51937,0.00041,18.69863]
[1776468573232,20.74,77041.12,0.0,0.51937,0.00041,18.69863]
[1776468573292,20.74,77041.12,0.0,0.51937,0.00041,18.69863]
[1776468573240,20.74,77042.05,0.0,0.51975,0.00041,18.69799]
[1776468573440,20.74,77042.05,0.0,0.51975,0.00041,18.69799]
[1776468573471,20.74,77042.05,0.0,0.51975,0.00041,18.69799]
[1776468573661,20.74,77042.05,0.0,0.51975,0.00041,18.69799]
[1776468573713,20.74,77042.05,0.0,0.51975,0.00041,18.69799]
[1776468573881,20.74,77042.05,0.0,0.51975,0.00041,18.69799]
[1776468573961,20.74,77042.05,0.0,0.51975,0.00041,18.69799]
[1776468574088,20.74,77042.05,0.0,0.51975,0.00041,18.69799]
[1776468574248,20.74,77042.05,0.0,0.51975,0.00041,18.69799]
[1776468574292,20.74,77042.05,0.0,0.51975,0.00041,18.69799]
[1776468574350,20.74,77042.16,0.0,0.5198,0.00041,18.69791]
[1776468575133,20.74,77042.16,0.0,0.5198,0.00041,18.69791]
[1776468575313,20.74,77042.16,0.0,0.5198,0.00041,18.69791]
[1776468575187,20.75,77042.02,0.0,0.51974,0.00041,18.69801]
[1776468578198,20.75,77042.02,0.0,0.51974,0.00041,18.69801]
[1776468578253,20.75,77041.89,0.0,0.51968,0.00041,18.69811]
[1776468583660,20.76,77042.12,0.0,0.51977,0.00041,18.69796]
[1776468588697,20.77,77041.69,0.0,0.51959,0.00041,18.69828]
[1776468593730,20.77,77044.1,0.0,0.52057,0.00041,18.69655]
[1776468596157,20.77,77046.03,0.0,0.52136,0.00041,18.69507]
[1776468596191,20.77,77046.03,0.0,0.52136,0.00041,18.69507]
[1776468596198,20.77,77046.03,0.0,0.52136,0.00041,18.69507]
[1776468596205,20.77,77046.03,0.0,0.52136,0.00041,18.69507]
[1776468596288,20.77,77046.03,0.0,0.52136,0.00041,18.69507]
[1776468596324,20.77,77046.03,0.0,0.52136,0.00041,18.69507]
[1776468596376,20.77,77046.03,0.0,0.52136,0.00041,18.69507]
[1776468596295,20.77,77050.87,0.0,0.52333,0.00041,18.69105]
[1776468596754,20.78,77050.87,0.0,0.52333,0.00041,18.69105]
[1776468597487,20.78,77050.87,0.0,0.52333,0.00041,18.69105]
[1776468597556,20.78,77050.87,0.0,0.52333,0.00041,18.69105]
[1776468597872,20.78,77050.87,0.0,0.52333,0.00041,18.69105]
[1776468597974,20.78,77053.47,0.0,0.52439,0.00041,18.6887]
[1776468599174,20.78,77053.47,0.0,0.52439,0.00041,18.6887]
[1776468599204,20.78,77053.47,0.0,0.52439,0.00041,18.6887]
[1776468599239,20.78,77053.47,0.0,0.52439,0.00041,18.6887]
[1776468599398,20.78,77053.47,0.0,0.52439,0.00041,18.6887]
[1776468600779,20.78,77047.25,0.0,0.52185,0.00041,18.69411]
[1776468605815,20.78,77044.41,0.0,0.52069,0.00041,18.69633]
[1776468610849,20.79,77044.09,0.0,0.52055,0.00041,18.69658]
[1776468612181,20.79,77044.09,0.0,0.52055,0.00041,18.69658]
[1776468612191,20.79,77044.09,0.0,0.52055,0.00041,18.69658]
[1776468612216,20.79,77044.09,0.0,0.52055,0.00041,18.69658]
[1776468612245,20.79,77044.09,0.0,0.52055,0.00041,18.69658]
[1776468612721,20.79,77042.54,0.0,0.51992,0.00041,18.69772]
[1776468612750,20.79,77042.54,0.0,0.51992,0.00041,18.69772]
[1776468613034,20.79,77042.54,0.0,0.51992,0.00041,18.69772]
[1776468620919,20.79,77042.54,0.0,0.51992,0.00041,18.69772]
[1776468621901,20.79,77042.54,0.0,0.51992,0.00041,18.69772]
[1776468621923,20.79,77042.54,0.0,0.51992,0.00041,18.69772]
[1776468622090,20.79,77042.54,0.0,0.51992,0.00041,18.69772]
[1776468622191,20.79,77045.02,0.0,0.52093,0.00041,18.69589]
[1776468627976,20.79,77045.5,0.0,0.52112,0.00041,18.69552]
[1776468628009,20.79,77045.5,0.0,0.52112,0.00041,18.69552]
[1776468628077,20.79,77045.77,0.0,0.52123,0.00041,18.69531]
[1776468630131,20.79,77045.77,0.0,0.52123,0.00041,18.69531]
[1776468630203,20.79,77045.77,0.0,0.52123,0.00041,18.69531]
[1776468630262,20.79,77045.77,0.0,0.52123,0.00041,18.69531]
[1776468630354,20.79,77045.77,0.0,0.52123,0.00041,18.69531]
[1776468630388,20.79,77045.77,0.0,0.52123,0.00041,18.69531]
[1776468630419,20.79,77045.77,0.0,0.52123,0.00041,18.69531]
[1776468630352,20.8,77047.87,0.0,0.52209,0.00041,18.69364]
[1776468630473,20.8,77047.87,0.0,0.52209,0.00041,18.69364]
[1776468630583,20.8,77047.87,0.0,0.52209,0.00041,18.69364]
[1776468630994,20.8,77047.87,0.0,0.52209,0.00041,18.69364]
[1776468631049,20.8,77047.87,0.0,0.52209,0.00041,18.69364]
[1776468631349,20.8,77047.87,0.0,0.52209,0.00041,18.69364]
[1776468631408,20.8,77047.87,0.0,0.52209,0.00041,18.69364]
[1776468631434,20.79,77055.72,0.0,0.5253,0.00041,18.6818]
[1776468631469,20.79,77055.72,0.0,0.5253,0.00041,18.6818]
[1776468631527,20.79,77055.72,0.0,0.5253,0.00041,18.6818]
[1776468632027,20.79,77055.72,0.0,0.5253,0.00041,18.6818]
[1776468632058,20.79,77055.72,0.0,0.5253,0.00041,18.6818]
[1776468632123,20.79,77063.47,0.0,0.52846,0.00041,18.67368]
[1776468635355,20.79,77063.47,0.0,0.52846,0.00041,18.67368]
[1776468635024,20.79,77065.1,0.0,0.52912,0.00041,18.67182]
[1776468635580,20.79,77065.1,0.0,0.52912,0.00041,18.67182]
[1776468636029,20.79,77065.45,0.0,0.52927,0.00041,18.67142]
[1776468637007,20.79,77065.45,0.0,0.52927,0.00041,18.67142]
[1776468637077,20.79,77065.45,0.0,0.52927,0.00041,18.67142]
[1776468637081,20.79,77065.45,0.0,0.52927,0.00041,18.67142]
[1776468637107,20.79,77065.45,0.0,0.52927,0.00041,18.67142]
[1776468637173,20.79,77065.45,0.0,0.52927,0.00041,18.67142]
[1776468637211,20.79,77070.38,0.0,0.53128,0.00041,18.66544]
[1776468638709,20.79,77070.38,0.0,0.53128,0.00041,18.66544]
[1776468638715,20.79,77070.38,0.0,0.53128,0.00041,18.66544]
[1776468638766,20.79,77070.38,0.0,0.53128,0.00041,18.66544]
[1776468638907,20.79,77070.38,0.0,0.53128,0.00041,18.66544]
[1776468641114,20.79,77081.92,0.0,0.53598,0.00041,18.64962]
[1776468646235,20.79,77079.9,0.0,0.53516,0.00041,18.65257]
[1776468646338,20.79,77079.9,0.0,0.53516,0.00041,18.65257]
[1776468646440,20.79,77081.97,0.0,0.536,0.00041,18.64954]
[1776468650308,20.79,77082.37,0.0,0.53616,0.00041,18.64894]
[1776468650349,20.79,77082.37,0.0,0.53616,0.00041,18.64894]
[1776468650409,20.79,77082.58,0.0,0.53625,0.00041,18.64863]
[1776468650527,20.79,77082.58,0.0,0.53625,0.00041,18.64863]
[1776468652372,20.79,77082.58,0.0,0.53625,0.00041,18.64863]
[1776468652459,20.79,77081.24,0.0,0.53571,0.00041,18.65061]
[1776468652715,20.79,77081.24,0.0,0.53571,0.00041,18.65061]
[1776468652718,20.79,77081.24,0.0,0.53571,0.00041,18.65061]
[1776468652779,20.79,77081.24,0.0,0.53571,0.00041,18.65061]
[1776468652819,20.79,77081.24,0.0,0.53571,0.00041,18.65061]
[1776468653154,20.79,77081.24,0.0,0.53571,0.00041,18.6506]
[1776468654157,20.79,77076.83,0.0,0.53391,0.00041,18.6569]
[1776468658401,20.79,77076.35,0.0,0.53372,0.00041,18.65755]
[1776468658446,20.79,77076.35,0.0,0.53372,0.00041,18.65755]
[1776468658518,20.79,77076.35,0.0,0.53372,0.00041,18.65755]
[1776468658619,20.79,77076.62,0.0,0.53383,0.00041,18.65717]
[1776468663481,20.78,77078.11,0.0,0.53444,0.00041,18.65507]
[1776468663504,20.78,77078.11,0.0,0.53444,0.00041,18.65507]
[1776468664230,20.78,77078.51,0.0,0.5346,0.00041,18.6545]
[1776468668536,20.78,77079.74,0.0,0.53511,0.00041,18.65272]
[1776468668568,20.78,77079.74,0.0,0.53511,0.00041,18.65272]
[1776468668658,20.78,77079.74,0.0,0.53511,0.00041,18.65272]
[1776468669262,20.78,77080.3,0.0,0.53534,0.00041,18.65191]
[1776468669594,20.78,77080.3,0.0,0.53534,0.00041,18.65191]
[1776468669620,20.78,77080.3,0.0,0.53534,0.00041,18.65191]
[1776468669712,20.78,77080.3,0.0,0.53534,0.00041,18.65191]
[1776468670269,20.78,77080.68,0.0,0.5355,0.00041,18.65135]
[1776468670803,20.78,77080.68,0.0,0.5355,0.00041,18.65135]
[1776468670846,20.78,77080.68,0.0,0.5355,0.00041,18.65135]
[1776468671276,20.78,77082.27,0.0,0.53614,0.00041,18.649]
[1776468672616,20.78,77083.38,0.0,0.5366,0.00041,18.64732]
[1776468672659,20.78,77083.38,0.0,0.5366,0.00041,18.64732]
[1776468672797,20.78,77083.38,0.0,0.5366,0.00041,18.64732]
[1776468673294,20.78,77083.35,0.0,0.53659,0.00041,18.64737]
[1776468675686,20.78,77085.11,0.0,0.5373,0.00041,18.64466]
[1776468675759,20.78,77085.11,0.0,0.5373,0.00041,18.64466]
[1776468676312,20.77,77085.54,0.0,0.53748,0.00041,18.64399]
[1776468682353,20.77,77086.53,0.0,0.53789,0.00041,18.64242]
[1776468684366,20.77,77092.51,0.0,0.54032,0.00041,18.63264]
[1776468685900,20.77,77092.51,0.0,0.54032,0.00041,18.63264]
[1776468685978,20.77,77092.51,0.0,0.54032,0.00041,18.63264]
[1776468685995,20.77,77092.51,0.0,0.54032,0.00041,18.63264]
[1776468686003,20.77,77092.51,0.0,0.54032,0.00041,18.63264]
[1776468686103,20.77,77092.51,0.0,0.54032,0.00041,18.63264]
[1776468686384,20.77,77092.68,0.0,0.54039,0.00041,18.63235]
[1776468687393,20.77,77098.23,0.0,0.54265,0.00041,18.62263]
[1776468688395,20.77,77102.6,0.0,0.54443,0.00041,18.61456]
[1776468691380,20.77,77103.54,0.0,0.54481,0.00041,18.61277]
[1776468691458,20.77,77103.54,0.0,0.54481,0.00041,18.61277]
[1776468691481,20.77,77110.93,0.0,0.54783,0.00041,18.59332]
[1776468691510,20.77,77110.93,0.0,0.54783,0.00041,18.59332]
[1776468691581,20.77,77110.93,0.0,0.54783,0.00041,18.59332]
[1776468691590,20.77,77110.93,0.0,0.54783,0.00041,18.59332]
[1776468691635,20.77,77110.93,0.0,0.54783,0.00041,18.59332]
[1776468691672,20.77,77110.93,0.0,0.54783,0.00041,18.59332]
[1776468692240,20.77,77110.93,0.0,0.54783,0.00041,18.59332]
[1776468692269,20.77,77110.93,0.0,0.54783,0.00041,18.59332]
[1776468692480,20.77,77120.69,0.0,0.55179,0.00041,18.57238]
[1776468693431,20.77,77121.14,0.0,0.55197,0.00041,18.57137]
[1776468698475,20.77,77121.29,0.0,0.55203,0.00041,18.57104]
[1776468703500,20.77,77121.26,0.0,0.55202,0.00041,18.57111]
[1776468705514,20.77,77124.73,0.0,0.55343,0.00041,18.5632]
[1776468708627,20.77,77124.73,0.0,0.55343,0.00041,18.5632]
[1776468708684,20.77,77124.73,0.0,0.55343,0.00041,18.5632]
[1776468708786,20.77,77125.55,0.0,0.55376,0.00041,18.5613]
[1776468714579,20.77,77125.94,0.0,0.55391,0.00041,18.56041]
[1776468715805,20.77,77125.94,0.0,0.55391,0.00041,18.56041]
[1776468715903,20.77,77125.94,0.0,0.55391,0.00041,18.56041]
[1776468715935,20.77,77125.94,0.0,0.55391,0.00041,18.56041]
[1776468716013,20.77,77125.94,0.0,0.55391,0.00041,18.56041]
[1776468716037,20.77,77125.94,0.0,0.55391,0.00041,18.56041]
[1776468716123,20.77,77125.94,0.0,0.55391,0.00041,18.56041]
[1776468716195,20.77,77125.94,0.0,0.55391,0.00041,18.56041]
[1776468716359,20.77,77125.94,0.0,0.55391,0.00041,18.56041]
[1776468716460,20.77,77124.26,0.0,0.55323,0.00041,18.56432]
[1776468716729,20.77,77124.26,0.0,0.55323,0.00041,18.56432]
[1776468716782,20.77,77124.26,0.0,0.55323,0.00041,18.56432]
[1776468716819,20.77,77116.29,0.0,0.55,0.00041,18.58209]
[1776468718616,20.77,77116.29,0.0,0.55,0.00041,18.58209]
[1776468718643,20.77,77116.29,0.0,0.55,0.00041,18.58209]
[1776468718708,20.77,77115.26,0.0,0.54958,0.00041,18.58429]
[1776468721534,20.77,77115.47,0.0,0.54966,0.00041,18.58385]
[1776468721573,20.77,77115.47,0.0,0.54966,0.00041,18.58385]
[1776468721584,20.77,77115.47,0.0,0.54966,0.00041,18.58385]
[1776468721610,20.77,77115.47,0.0,0.54966,0.00041,18.58385]
[1776468721613,20.77,77115.47,0.0,0.54966,0.00041,18.58385]
[1776468721672,20.77,77115.47,0.0,0.54966,0.00041,18.58385]
[1776468722106,20.77,77115.47,0.0,0.54966,0.00041,18.58385]
[1776468722176,20.77,77115.47,0.0,0.54966,0.00041,18.58385]
[1776468722216,20.77,77115.47,0.0,0.54966,0.00041,18.58385]
[1776468722460,20.77,77115.47,0.0,0.54966,0.00041,18.58385]
[1776468722263,20.77,77112.74,0.0,0.54855,0.00041,18.58962]
[1776468723014,20.77,77108.38,0.0,0.54678,0.00041,18.59852]
[1776468728675,20.77,77106.14,0.0,0.54587,0.00041,18.60296]
[1776468733090,20.77,77102.02,0.0,0.5442,0.00041,18.61085]
[1776468735014,20.77,77102.02,0.0,0.5442,0.00041,18.61085]
[1776468735070,20.77,77102.02,0.0,0.5442,0.00041,18.61085]
[1776468735257,20.77,77100.75,0.0,0.54368,0.00041,18.61322]
[1776468739731,20.77,77099.64,0.0,0.54323,0.00041,18.61526]
[1776468739802,20.77,77099.64,0.0,0.54323,0.00041,18.61526]
[1776468739887,20.77,77099.64,0.0,0.54323,0.00041,18.61526]
[1776468739937,20.77,77096.74,0.0,0.54205,0.00041,18.62048]
[1776468741767,20.77,77091.16,0.0,0.53978,0.00041,18.63009]
[1776468742920,20.77,77091.16,0.0,0.53978,0.00041,18.63009]
[1776468742981,20.77,77091.16,0.0,0.53978,0.00041,18.63009]
[1776468743160,20.77,77090.49,0.0,0.53951,0.00041,18.63119]
[1776468744321,20.77,77090.49,0.0,0.53951,0.00041,18.63119]
[1776468744337,20.77,77090.49,0.0,0.53951,0.00041,18.63119]
[1776468744368,20.77,77090.49,0.0,0.53951,0.00041,18.63119]
[1776468744399,20.77,77090.49,0.0,0.53951,0.00041,18.63119]
[1776468744474,20.77,77090.49,0.0,0.53951,0.00041,18.63119]
[1776468744526,20.77,77090.32,0.0,0.53944,0.00041,18.63147]
[1776468745934,20.77,77090.32,0.0,0.53944,0.00041,18.63147]
[1776468745991,20.77,77090.32,0.0,0.53944,0.00041,18.63147]
[1776468746133,20.77,77090.32,0.0,0.53944,0.00041,18.63147]
[1776468746234,20.77,77085.92,0.0,0.53765,0.00041,18.63854]
[1776468751837,20.77,77085.32,0.0,0.53742,0.00041,18.63463]
[1776468756873,20.76,77082.85,0.0,0.53642,0.00041,18.63839]
[1776468759894,20.76,77079.43,0.0,0.53503,0.00041,18.64342]
[1776468760996,20.76,77079.43,0.0,0.53503,0.00041,18.64342]
[1776468761078,20.76,77079.43,0.0,0.53503,0.00041,18.64342]
[1776468761118,20.76,77077.59,0.0,0.53428,0.00041,18.64604]
[1776468761810,20.76,77077.59,0.0,0.53428,0.00041,18.64604]
[1776468761856,20.76,77077.59,0.0,0.53428,0.00041,18.64604]
[1776468762049,20.76,77077.59,0.0,0.53428,0.00041,18.64604]
[1776468762151,20.76,77073.34,0.0,0.53254,0.00041,18.65183]
[1776468764931,20.76,77069.81,0.0,0.53111,0.00041,18.65635]
[1776468768347,20.75,77070.43,0.0,0.53136,0.00041,18.65556]
[1776468768365,20.75,77070.43,0.0,0.53136,0.00041,18.65556]
[1776468768449,20.75,77071.0,0.0,0.5316,0.00041,18.65484]
[1776468774508,20.75,77072.04,0.0,0.53203,0.00041,18.65346]
[1776468774580,20.75,77072.04,0.0,0.53203,0.00041,18.65346]
[1776468774793,20.75,77072.04,0.0,0.53203,0.00041,18.65346]
[1776468774999,20.75,77072.66,0.0,0.53228,0.00041,18.65265]
[1776468776540,20.75,77072.66,0.0,0.53228,0.00041,18.65265]
[1776468776595,20.75,77072.65,0.0,0.53228,0.00041,18.65266]
[1776468778021,20.74,77072.65,0.0,0.53228,0.00041,18.65266]
[1776468781636,20.74,77072.47,0.0,0.53221,0.00041,18.65289]
[1776468781684,20.74,77072.47,0.0,0.53221,0.00041,18.65289]
[1776468781761,20.74,77072.47,0.0,0.53221,0.00041,18.65289]
[1776468782048,20.74,77072.19,0.0,0.53209,0.00041,18.65326]
[1776468786725,20.74,77072.14,0.0,0.53207,0.00041,18.65332]
[1776468786813,20.74,77072.14,0.0,0.53207,0.00041,18.65332]
[1776468786885,20.74,77072.14,0.0,0.53207,0.00041,18.65332]
[1776468786943,20.74,77072.14,0.0,0.53207,0.00041,18.65332]
[1776468787005,20.74,77072.14,0.0,0.53207,0.00041,18.65332]
[1776468787063,20.74,77072.14,0.0,0.53207,0.00041,18.65332]
[1776468787203,20.74,77072.14,0.0,0.53207,0.00041,18.65332]
[1776468787305,20.74,77064.0,0.0,0.52875,0.00041,18.66326]
[1776468789102,20.74,77058.42,0.0,0.52646,0.00041,18.66932]
[1776468792118,20.74,77062.97,0.0,0.52833,0.00041,18.66442]
[1776468796148,20.74,77066.93,0.0,0.52995,0.00041,18.65983]
[1776468798388,20.74,77067.08,0.0,0.53001,0.00041,18.65965]
[1776468798488,20.74,77067.08,0.0,0.53001,0.00041,18.65965]
[1776468798553,20.74,77067.08,0.0,0.53001,0.00041,18.65965]
[1776468798590,20.74,77066.7,0.0,0.52985,0.00041,18.6601]
[1776468800175,20.74,77059.6,0.0,0.52695,0.00041,18.66809]
[1776468800951,20.74,77059.6,0.0,0.52695,0.00041,18.66809]
[1776468800990,20.74,77059.6,0.0,0.52695,0.00041,18.66809]
[1776468801181,20.74,77055.11,0.0,0.52511,0.00041,18.67262]
[1776468804008,20.74,77054.55,0.0,0.52488,0.00041,18.67316]
[1776468804180,20.74,77054.55,0.0,0.52488,0.00041,18.67316]
[1776468804381,20.74,77054.55,0.0,0.52488,0.00041,18.67316]
[1776468804482,20.74,77054.55,0.0,0.52488,0.00041,18.67316]
[1776468806053,20.74,77054.55,0.0,0.52488,0.00041,18.67316]
[1776468806104,20.74,77054.55,0.0,0.52488,0.00041,18.67316]
[1776468806216,20.74,77054.01,0.0,0.52466,0.00041,18.67367]
[1776468807505,20.74,77054.01,0.0,0.52466,0.00041,18.67367]
[1776468807543,20.74,77054.65,0.0,0.52492,0.00041,18.67306]
[1776468811658,20.74,77054.18,0.0,0.52474,0.00041,18.66869]
[1776468811698,20.74,77054.18,0.0,0.52474,0.00041,18.66869]
[1776468811746,20.74,77054.18,0.0,0.52474,0.00041,18.66869]
[1776468811789,20.74,77054.18,0.0,0.52474,0.00041,18.66869]
[1776468811953,20.74,77054.18,0.0,0.52474,0.00041,18.66869]
[1776468812066,20.74,77054.18,0.0,0.52474,0.00041,18.66869]
[1776468812293,20.74,77054.18,0.0,0.52474,0.00041,18.66869]
[1776468812370,20.74,77054.18,0.0,0.52474,0.00041,18.66869]
[1776468812543,20.74,77054.18,0.0,0.52474,0.00041,18.66869]
[1776468812613,20.74,77054.18,0.0,0.52474,0.00041,18.66869]
[1776468812615,20.74,77054.27,0.0,0.52478,0.00041,18.66861]
[1776468812748,20.74,77054.27,0.0,0.52478,0.00041,18.66861]
[1776468812795,20.74,77054.27,0.0,0.52478,0.00041,18.66861]
[1776468813015,20.74,77054.27,0.0,0.52478,0.00041,18.66861]
[1776468813068,20.74,77054.27,0.0,0.52478,0.00041,18.66861]
[1776468813379,20.74,77054.27,0.0,0.52478,0.00041,18.66861]
[1776468813419,20.74,77054.27,0.0,0.52478,0.00041,18.66861]
[1776468813480,20.74,77054.22,0.0,0.52476,0.00041,18.66866]
[1776468813805,20.74,77054.22,0.0,0.52476,0.00041,18.66866]
[1776468813830,20.74,77054.22,0.0,0.52476,0.00041,18.66866]
[1776468814009,20.74,77054.22,0.0,0.52476,0.00041,18.66866]
[1776468814274,20.74,77054.22,0.0,0.52476,0.00041,18.66866]
[1776468817272,20.74,77053.57,0.0,0.52449,0.00041,18.66927]
[1776468817325,20.74,77053.57,0.0,0.52449,0.00041,18.66927]
[1776468817485,20.74,77054.25,0.0,0.52477,0.00041,18.66863]
[1776468819252,20.74,77054.25,0.0,0.52477,0.00041,18.66862]
[1776468819261,20.74,77054.25,0.0,0.52477,0.00041,18.66862]
[1776468819307,20.74,77054.25,0.0,0.52477,0.00041,18.66862]
[1776468819399,20.74,77054.25,0.0,0.52477,0.00041,18.66862]
[1776468819414,20.74,77065.11,0.0,0.52921,0.00041,18.65714]
[1776468820317,20.74,77065.11,0.0,0.52921,0.00041,18.65714]
[1776468820345,20.74,77065.11,0.0,0.52921,0.00041,18.65714]
[1776468820452,20.74,77065.11,0.0,0.52921,0.00041,18.65714]
[1776468820597,20.74,77065.11,0.0,0.52921,0.00041,18.65714]
[1776468820553,20.74,77065.7,0.0,0.52946,0.00041,18.65645]
[1776468820672,20.74,77065.7,0.0,0.52946,0.00041,18.65645]
[1776468822382,20.74,77065.7,0.0,0.52946,0.00041,18.65645]
[1776468822508,20.74,77065.7,0.0,0.52946,0.00041,18.65645]
[1776468822570,20.74,77065.7,0.0,0.52946,0.00041,18.65645]
[1776468822595,20.74,77065.7,0.0,0.52946,0.00041,18.65645]
[1776468823305,20.74,77066.15,0.0,0.52964,0.00041,18.65592]
[1776468829522,20.74,77066.99,0.0,0.52998,0.00041,18.65492]
[1776468829567,20.74,77066.99,0.0,0.52998,0.00041,18.65492]
[1776468829623,20.74,77066.68,0.0,0.52985,0.00041,18.6553]
[1776468833628,20.74,77066.46,0.0,0.52976,0.00041,18.65556]
[1776468833666,20.74,77066.44,0.0,0.52976,0.00041,18.65558]
[1776468833695,20.74,77066.44,0.0,0.52976,0.00041,18.65558]
[1776468834414,20.74,77066.63,0.0,0.52983,0.00041,18.65536]
[1776468838716,20.74,77067.24,0.0,0.53008,0.00041,18.65462]
[1776468838741,20.74,77067.24,0.0,0.53008,0.00041,18.65462]
[1776468839451,20.74,77067.28,0.0,0.5301,0.00041,18.65457]
[1776468840746,20.74,77067.23,0.0,0.53008,0.00041,18.65463]
[1776468840769,20.74,77067.23,0.0,0.53008,0.00041,18.65463]
[1776468840834,20.74,77067.23,0.0,0.53008,0.00041,18.65463]
[1776468841465,20.74,77066.68,0.0,0.52986,0.00041,18.65529]
[1776468846500,20.74,77066.79,0.0,0.5299,0.00041,18.65516]
[1776468847843,20.74,77067.66,0.0,0.53026,0.00041,18.65411]
[1776468847889,20.74,77067.66,0.0,0.53026,0.00041,18.65411]
[1776468847942,20.74,77067.62,0.0,0.53024,0.00041,18.65416]
[1776468851898,20.74,77067.62,0.0,0.53024,0.00041,18.65416]
[1776468851932,20.74,77067.62,0.0,0.53024,0.00041,18.65416]
[1776468852085,20.74,77067.62,0.0,0.53024,0.00041,18.65416]
[1776468852186,20.74,77067.62,0.0,0.53024,0.00041,18.65416]
[1776468857076,20.74,77069.17,0.0,0.53088,0.00041,18.65225]
[1776468857156,20.74,77069.17,0.0,0.53088,0.00041,18.65225]
[1776468857576,20.74,77069.89,0.0,0.53117,0.00041,18.65135]
[1776468860106,20.74,77070.14,0.0,0.53127,0.00041,18.65103]
[1776468860153,20.74,77070.14,0.0,0.53127,0.00041,18.65103]
[1776468860166,20.74,77070.14,0.0,0.53127,0.00041,18.65103]
[1776468860207,20.74,77070.35,0.0,0.53136,0.00041,18.65077]
[1776468865634,20.74,77068.68,0.0,0.53068,0.00041,18.65285]
[1776468867647,20.74,77065.18,0.0,0.52924,0.00041,18.65705]
[1776468869333,20.74,77063.45,0.0,0.52854,0.00041,18.65904]
[1776468869375,20.74,77063.45,0.0,0.52854,0.00041,18.65904]
[1776468869434,20.73,77063.74,0.0,0.52866,0.00041,18.65871]
[1776468872783,20.73,77063.74,0.0,0.52866,0.00041,18.6587]
[1776468873032,20.73,77064.38,0.0,0.52893,0.00041,18.65315]
[1776468874608,20.73,77068.23,0.0,0.5305,0.00041,18.64858]
[1776468876513,20.73,77072.16,0.0,0.53211,0.00041,18.64361]
[1776468877205,20.73,77072.16,0.0,0.53211,0.00041,18.64361]
[1776468877261,20.73,77072.16,0.0,0.53211,0.00041,18.64361]
[1776468877375,20.73,77072.16,0.0,0.53211,0.00041,18.64361]
[1776468877438,20.73,77072.16,0.0,0.53211,0.00041,18.64361]
[1776468877578,20.73,77072.16,0.0,0.53211,0.00041,18.64361]
[1776468877619,20.73,77072.16,0.0,0.53211,0.00041,18.64361]
[1776468877679,20.73,77071.64,0.0,0.5319,0.00041,18.64428]
[1776468877796,20.73,77071.64,0.0,0.5319,0.00041,18.64428]
[1776468877918,20.73,77071.64,0.0,0.5319,0.00041,18.64428]
[1776468878012,20.73,77071.64,0.0,0.5319,0.00041,18.64428]
[1776468878100,20.73,77071.64,0.0,0.5319,0.00041,18.64428]
[1776468878257,20.73,77071.64,0.0,0.5319,0.00041,18.64428]
[1776468878305,20.73,77071.64,0.0,0.5319,0.00041,18.64428]
[1776468878566,20.73,77071.64,0.0,0.5319,0.00041,18.64428]
[1776468878598,20.73,77071.64,0.0,0.5319,0.00041,18.64428]
[1776468878667,20.73,77071.53,0.0,0.53185,0.00041,18.64442]
[1776468878769,20.73,77071.53,0.0,0.53185,0.00041,18.64442]
[1776468878805,20.73,77071.53,0.0,0.53185,0.00041,18.64442]
[1776468879016,20.73,77071.53,0.0,0.53185,0.00041,18.64442]
[1776468879072,20.73,77071.53,0.0,0.53185,0.00041,18.64442]
[1776468879222,20.73,77071.53,0.0,0.53185,0.00041,18.64442]
[1776468879287,20.73,77071.53,0.0,0.53185,0.00041,18.64442]
[1776468879460,20.73,77071.53,0.0,0.53185,0.00041,18.64442]
[1776468879500,20.73,77071.53,0.0,0.53185,0.00041,18.64442]
[1776468879533,20.73,77071.68,0.0,0.53191,0.00041,18.64423]
[1776468879732,20.73,77071.68,0.0,0.53191,0.00041,18.64423]
[1776468879792,20.73,77071.68,0.0,0.53191,0.00041,18.64423]
[1776468880039,20.73,77071.68,0.0,0.53191,0.00041,18.64423]
[1776468880092,20.73,77071.68,0.0,0.53191,0.00041,18.64423]
[1776468880261,20.73,77071.68,0.0,0.53191,0.00041,18.64423]
[1776468880362,20.73,77071.83,0.0,0.53198,0.00041,18.64403]
[1776468883469,20.73,77071.83,0.0,0.53198,0.00041,18.64403]
[1776468883502,20.73,77071.83,0.0,0.53198,0.00041,18.64403]
[1776468883570,20.73,77072.13,0.0,0.5321,0.00041,18.64364]
[1776468887564,20.73,77072.68,0.0,0.53232,0.00041,18.64292]
[1776468887617,20.73,77072.68,0.0,0.53232,0.00041,18.64292]
[1776468887665,20.73,77072.85,0.0,0.53239,0.00041,18.6427]
[1776468892561,20.73,77072.93,0.0,0.53243,0.00041,18.64259]
[1776468892662,20.73,77073.17,0.0,0.53252,0.00041,18.64227]
[1776468893003,20.73,77073.17,0.0,0.53252,0.00041,18.64227]
[1776468895941,20.73,77075.01,0.0,0.53328,0.00041,18.63981]
[1776468896084,20.73,77075.01,0.0,0.53328,0.00041,18.63981]
[1776468896111,20.73,77075.01,0.0,0.53328,0.00041,18.63981]
[1776468896301,20.73,77075.01,0.0,0.53328,0.00041,18.63981]
[1776468896638,20.73,77075.01,0.0,0.53328,0.00041,18.63981]
[1776468896687,20.73,77075.01,0.0,0.53328,0.00041,18.63981]
[1776468896653,20.73,77071.41,0.0,0.5318,0.00041,18.64457]
[1776468896725,20.73,77071.41,0.0,0.5318,0.00041,18.64457]
[1776468896985,20.73,77071.41,0.0,0.5318,0.00041,18.64457]
[1776468897006,20.73,77071.41,0.0,0.5318,0.00041,18.64457]
[1776468897116,20.73,77071.41,0.0,0.5318,0.00041,18.64457]
[1776468897257,20.73,77071.41,0.0,0.5318,0.00041,18.64457]
[1776468897329,20.73,77071.41,0.0,0.5318,0.00041,18.64457]
[1776468897419,20.73,77071.41,0.0,0.5318,0.00041,18.64457]
[1776468897590,20.73,77071.41,0.0,0.5318,0.00041,18.64457]
[1776468897647,20.74,77034.82,0.0,0.51681,0.00041,18.67856]
[1776468898709,20.74,77034.82,0.0,0.51681,0.00041,18.67856]
[1776468898759,20.74,77034.7,0.0,0.51676,0.00041,18.67863]
[1776468898890,20.74,77030.31,0.0,0.51496,0.00041,18.68092]
[1776468900698,20.74,77030.31,0.0,0.51496,0.00041,18.68092]
[1776468899872,20.73,77030.31,0.0,0.51496,0.00041,18.68092]
[1776468900776,20.73,77030.31,0.0,0.51496,0.00041,18.68092]
[1776468900961,20.73,77030.31,0.0,0.51496,0.00041,18.68092]
[1776468901240,20.74,77031.48,0.0,0.51544,0.00041,18.68035]
[1776468902751,20.74,77031.48,0.0,0.51544,0.00041,18.68035]
[1776468902809,20.74,77031.48,0.0,0.51544,0.00041,18.68035]
[1776468903067,20.74,77032.21,0.0,0.51574,0.00041,18.67998]
[1776468904431,20.74,77032.21,0.0,0.51574,0.00041,18.67998]
[1776468904479,20.74,77032.81,0.0,0.51598,0.00041,18.67967]
[1776468906924,20.74,77039.37,0.0,0.51867,0.00041,18.67579]
[1776468908269,20.75,77041.0,0.0,0.51934,0.00041,18.67469]
[1776468908939,20.75,77041.0,0.0,0.51934,0.00041,18.67469]
[1776468909679,20.75,77040.66,0.0,0.5192,0.00041,18.67493]
[1776468914704,20.75,77039.17,0.0,0.51858,0.00041,18.67593]
[1776468919786,20.76,77038.69,0.0,0.51838,0.00041,18.67625]
[1776468924814,20.76,77038.83,0.0,0.51844,0.00041,18.67617]
[1776468927653,20.77,77035.14,0.0,0.51692,0.00041,18.67842]
[1776468929460,20.77,77031.39,0.0,0.51539,0.00041,18.68043]
[1776468931499,20.77,77029.18,0.0,0.51448,0.00041,18.68148]
[1776468931663,20.77,77029.75,0.0,0.51472,0.00041,18.67641]
[1776468933695,20.77,77023.44,0.0,0.51213,0.00041,18.67896]
[1776468934362,20.77,77023.44,0.0,0.51213,0.00041,18.67896]
[1776468934672,20.77,77017.91,0.0,0.50986,0.00041,18.68054]
[1776468939728,20.77,77015.47,0.0,0.50886,0.00041,18.68105]
[1776468942414,20.77,77016.46,0.0,0.50927,0.00041,18.68086]
[1776468942608,20.77,77016.19,0.0,0.50916,0.00041,18.68091]
[1776468943136,20.77,77016.19,0.0,0.50916,0.00041,18.68091]
[1776468943167,20.77,77016.19,0.0,0.50916,0.00041,18.68091]
[1776468943227,20.77,77016.19,0.0,0.50916,0.00041,18.68091]
[1776468943393,20.77,77023.56,0.0,0.51218,0.00041,18.67891]
[1776468944569,20.77,77027.62,0.0,0.51384,0.00041,18.67736]
[1776468945907,20.77,77027.9,0.0,0.51396,0.00041,18.67724]
[1776468946204,20.77,77027.9,0.0,0.51396,0.00041,18.67724]
[1776468947896,20.77,77028.78,0.0,0.51432,0.00041,18.67685]
[1776468948436,20.77,77029.66,0.0,0.51468,0.00041,18.67645]
[1776468953253,20.78,77034.36,0.0,0.5166,0.00041,18.67407]
[1776468958581,20.79,77034.21,0.0,0.51653,0.00041,18.67415]
[1776468962240,20.79,77039.31,0.0,0.51862,0.00041,18.67109]
[1776468967351,20.8,77037.39,0.0,0.51783,0.00041,18.67232]
[1776468971379,20.81,77033.5,0.0,0.51623,0.00041,18.67456]
[1776468976414,20.81,77033.4,0.0,0.51619,0.00041,18.67462]
[1776468981449,20.82,77032.12,0.0,0.51566,0.00041,18.6753]
[1776468986484,20.82,77031.19,0.0,0.51528,0.00041,18.67577]
[1776468991519,20.83,77032.24,0.0,0.51571,0.00041,18.67044]
[1776468996554,20.84,77031.61,0.0,0.51545,0.00041,18.67076]
[1776468997564,20.84,77017.95,0.0,0.50987,0.00041,18.67574]
[1776469000614,20.84,77022.0,0.0,0.51152,0.00041,18.67465]
[1776469002599,20.84,77027.35,0.0,0.5137,0.00041,18.67271]
[1776469004992,20.85,77031.32,0.0,0.51533,0.00041,18.67091]
[1776469010654,20.85,77032.13,0.0,0.51565,0.00041,18.67051]
[1776469015598,20.85,77035.89,0.0,0.51719,0.00041,18.66846]
[1776469018669,20.85,77036.73,0.0,0.51753,0.00041,18.66797]
[1776469018776,20.85,77036.73,0.0,0.51753,0.00041,18.66797]
[1776469018818,20.85,77041.29,0.0,0.51939,0.00041,18.66504]
[1776469020726,20.85,77045.75,0.0,0.52121,0.00041,18.66179]
[1776469022807,20.86,77050.84,0.0,0.52328,0.00041,18.6576]
[1776469025717,20.86,77051.33,0.0,0.52348,0.00041,18.65717]
[1776469025743,20.86,77051.33,0.0,0.52348,0.00041,18.65717]
[1776469025782,20.86,77051.33,0.0,0.52348,0.00041,18.65717]
[1776469025813,20.86,77051.33,0.0,0.52348,0.00041,18.65717]
[1776469025762,20.86,77051.82,0.0,0.52368,0.00041,18.65674]
[1776469025968,20.86,77051.82,0.0,0.52368,0.00041,18.65674]
[1776469026083,20.86,77051.82,0.0,0.52368,0.00041,18.65674]
[1776469026187,20.86,77051.82,0.0,0.52368,0.00041,18.65674]
[1776469026238,20.86,77051.82,0.0,0.52368,0.00041,18.65674]
[1776469026394,20.86,77051.82,0.0,0.52368,0.00041,18.65674]
[1776469026420,20.86,77051.82,0.0,0.52368,0.00041,18.65674]
[1776469026608,20.86,77051.82,0.0,0.52368,0.00041,18.65674]
[1776469026690,20.86,77051.82,0.0,0.52368,0.00041,18.65674]
[1776469026814,20.86,77051.82,0.0,0.52368,0.00041,18.65674]
[1776469026766,20.86,77051.82,0.0,0.52368,0.00041,18.65674]
[1776469028742,20.86,77051.28,0.0,0.52346,0.00041,18.65722]
[1776469028774,20.86,77051.28,0.0,0.52346,0.00041,18.65722]
[1776469028843,20.86,77051.82,0.0,0.52368,0.00041,18.65674]
[1776469028919,20.86,77051.82,0.0,0.52368,0.00041,18.65674]
[1776469034863,20.86,77051.82,0.0,0.52368,0.00041,18.65674]
[1776469034925,20.86,77052.04,0.0,0.52377,0.00041,18.65655]
[1776469035777,20.86,77052.04,0.0,0.52377,0.00041,18.65655]
[1776469035836,20.86,77052.04,0.0,0.52377,0.00041,18.65655]
[1776469035866,20.86,77056.3,0.0,0.5255,0.00041,18.65255]
[1776469035901,20.86,77056.3,0.0,0.5255,0.00041,18.65255]
[1776469035941,20.86,77056.3,0.0,0.5255,0.00041,18.65255]
[1776469036009,20.86,77056.3,0.0,0.5255,0.00041,18.65255]
[1776469036136,20.86,77056.3,0.0,0.5255,0.00041,18.65255]
[1776469036835,20.86,77056.73,0.0,0.52568,0.00041,18.65213]
[1776469037199,20.86,77056.73,0.0,0.52568,0.00041,18.65213]
[1776469037257,20.86,77056.73,0.0,0.52568,0.00041,18.65213]
[1776469037308,20.86,77056.73,0.0,0.52568,0.00041,18.65213]
[1776469037368,20.86,77056.73,0.0,0.52568,0.00041,18.65213]
[1776469037392,20.86,77056.73,0.0,0.52568,0.00041,18.65213]
[1776469037848,20.86,77062.36,0.0,0.52797,0.00041,18.64626]
[1776469037886,20.86,77062.36,0.0,0.52797,0.00041,18.64626]
[1776469037954,20.86,77062.36,0.0,0.52797,0.00041,18.64626]
[1776469037990,20.86,77062.36,0.0,0.52797,0.00041,18.64626]
[1776469038046,20.86,77062.36,0.0,0.52797,0.00041,18.64626]
[1776469038058,20.86,77062.36,0.0,0.52797,0.00041,18.64626]
[1776469038105,20.86,77062.36,0.0,0.52797,0.00041,18.64626]
[1776469038136,20.86,77062.36,0.0,0.52797,0.00041,18.64626]
[1776469038199,20.86,77062.36,0.0,0.52797,0.00041,18.64626]
[1776469038849,20.86,77053.87,0.0,0.52452,0.00041,18.65487]
[1776469039856,20.86,77044.63,0.0,0.52075,0.00041,18.66265]
[1776469041873,20.86,77042.23,0.0,0.51977,0.00041,18.6644]
[1776469042841,20.86,77042.23,0.0,0.51977,0.00041,18.6644]
[1776469042877,20.86,77042.25,0.0,0.51978,0.00041,18.66439]
[1776469048043,20.87,77040.42,0.0,0.51903,0.00041,18.66565]
[1776469053057,20.87,77039.1,0.0,0.51849,0.00041,18.66652]
[1776469058580,20.87,77036.84,0.0,0.51757,0.00041,18.66312]
[1776469059101,20.87,77038.46,0.0,0.51823,0.00041,18.66212]
[1776469059881,20.88,77033.89,0.0,0.51636,0.00041,18.6648]
[1776469061114,20.88,77030.37,0.0,0.51493,0.00041,18.66659]
[1776469061217,20.88,77030.37,0.0,0.51493,0.00041,18.66659]
[1776469061779,20.87,77029.54,0.0,0.51459,0.00041,18.66697]
[1776469063101,20.87,77029.51,0.0,0.51458,0.00041,18.66698]
[1776469063159,20.87,77029.51,0.0,0.51458,0.00041,18.66698]
[1776469066755,20.87,77031.06,0.0,0.51521,0.00041,18.66625]
[1776469066757,20.87,77031.06,0.0,0.51521,0.00041,18.66625]
[1776469072361,20.88,77031.13,0.0,0.51523,0.00041,18.66622]
[1776469074386,20.88,77030.84,0.0,0.51511,0.00041,18.66637]
[1776469074403,20.88,77030.84,0.0,0.51511,0.00041,18.66637]
[1776469074461,20.88,77030.84,0.0,0.51511,0.00041,18.66637]
[1776469074562,20.88,77032.39,0.0,0.51575,0.00041,18.6656]
[1776469075275,20.88,77036.68,0.0,0.5175,0.00041,18.66322]
[1776469077523,20.88,77040.76,0.0,0.51916,0.00041,18.66064]
[1776469083157,20.89,77040.89,0.0,0.51921,0.00041,18.66056]
[1776469088171,20.89,77040.49,0.0,0.51904,0.00041,18.66083]
[1776469090803,20.89,77040.71,0.0,0.51913,0.00041,18.66069]
[1776469090911,20.89,77040.71,0.0,0.51913,0.00041,18.66069]
[1776469090904,20.89,77044.33,0.0,0.5206,0.00041,18.65813]
[1776469091686,20.89,77052.73,0.0,0.52402,0.00041,18.6512]
[1776469092473,20.89,77052.73,0.0,0.52402,0.00041,18.6512]
[1776469092867,20.89,77058.87,0.0,0.52652,0.00041,18.64527]
[1776469094432,20.89,77057.82,0.0,0.52609,0.00041,18.64634]
[1776469094450,20.89,77057.82,0.0,0.52609,0.00041,18.64634]
[1776469094480,20.89,77057.82,0.0,0.52609,0.00041,18.64634]
[1776469094657,20.89,77057.82,0.0,0.52609,0.00041,18.64634]
[1776469094694,20.89,77057.82,0.0,0.52609,0.00041,18.64634]
[1776469094862,20.89,77057.82,0.0,0.52609,0.00041,18.64634]
[1776469094866,20.9,77057.27,0.0,0.52587,0.00041,18.64689]
[1776469094964,20.9,77057.27,0.0,0.52587,0.00041,18.64689]
[1776469095077,20.9,77057.27,0.0,0.52587,0.00041,18.64689]
[1776469095150,20.9,77057.27,0.0,0.52587,0.00041,18.64689]
[1776469095277,20.9,77057.27,0.0,0.52587,0.00041,18.64689]
[1776469095335,20.9,77057.27,0.0,0.52587,0.00041,18.64689]
[1776469095484,20.9,77057.27,0.0,0.52587,0.00041,18.64689]
[1776469095545,20.9,77057.27,0.0,0.52587,0.00041,18.64689]
[1776469095685,20.9,77057.27,0.0,0.52587,0.00041,18.64689]
[1776469095726,20.9,77057.27,0.0,0.52587,0.00041,18.64689]
[1776469095916,20.9,77057.27,0.0,0.52587,0.00041,18.64689]
[1776469095786,20.9,77056.73,0.0,0.52565,0.00041,18.64743]
[1776469095994,20.9,77056.73,0.0,0.52565,0.00041,18.64743]
[1776469096195,20.9,77056.73,0.0,0.52565,0.00041,18.64743]
[1776469096826,20.9,77056.73,0.0,0.52565,0.00041,18.64743]
[1776469096927,20.9,77056.73,0.0,0.52564,0.00041,18.64744]
[1776469097075,20.9,77056.73,0.0,0.52564,0.00041,18.64744]
[1776469097141,20.9,77056.73,0.0,0.52564,0.00041,18.64744]
[1776469097255,20.9,77056.24,0.0,0.52544,0.00041,18.64792]
[1776469099892,20.91,77055.7,0.0,0.52522,0.00041,18.64845]
[1776469099978,20.91,77055.42,0.0,0.52511,0.00041,18.64872]
[1776469100276,20.91,77056.86,0.0,0.52569,0.00041,18.64733]
[1776469102290,20.91,77062.29,0.0,0.5279,0.00041,18.64169]
[1776469103711,20.91,77062.29,0.0,0.5279,0.00041,18.64169]
[1776469103752,20.91,77062.29,0.0,0.5279,0.00041,18.64169]
[1776469103862,20.91,77062.29,0.0,0.5279,0.00041,18.64169]
[1776469103812,20.91,77063.81,0.0,0.52852,0.00041,18.64001]
[1776469109339,20.9,77061.58,0.0,0.52761,0.00041,18.64245]
[1776469114374,20.9,77059.67,0.0,0.52684,0.00041,18.63964]
[1776469120416,20.9,77061.97,0.0,0.52778,0.00041,18.63719]
[1776469121426,20.9,77057.72,0.0,0.52605,0.00041,18.64163]
[1776469122414,20.9,77057.72,0.0,0.52605,0.00041,18.64163]
[1776469122483,20.9,77057.72,0.0,0.52605,0.00041,18.64163]
[1776469122516,20.9,77054.05,0.0,0.52456,0.00041,18.64518]
[1776469123428,20.9,77054.05,0.0,0.52456,0.00041,18.64518]
[1776469123450,20.9,77054.05,0.0,0.52456,0.00041,18.64518]
[1776469123546,20.9,77054.05,0.0,0.52456,0.00041,18.64518]
[1776469123647,20.9,77054.05,0.0,0.52456,0.00041,18.64517]
[1776469125849,20.9,77050.53,0.0,0.52313,0.00041,18.64833]
[1776469126446,20.9,77050.53,0.0,0.52313,0.00041,18.64833]
[1776469126515,20.9,77050.53,0.0,0.52313,0.00041,18.64833]
[1776469126728,20.89,77048.93,0.0,0.52248,0.00041,18.64969]
[1776469128486,20.89,77048.93,0.0,0.52248,0.00041,18.64969]
[1776469128518,20.89,77048.93,0.0,0.52248,0.00041,18.64969]
[1776469128546,20.89,77048.93,0.0,0.52248,0.00041,18.64969]
[1776469128577,20.89,77050.19,0.0,0.52299,0.00041,18.64862]
[1776469129883,20.89,77050.19,0.0,0.52299,0.00041,18.64862]
[1776469129939,20.89,77050.19,0.0,0.52299,0.00041,18.64862]
[1776469129962,20.89,77050.19,0.0,0.52299,0.00041,18.64862]
[1776469129992,20.89,77050.19,0.0,0.52299,0.00041,18.64862]
[1776469130076,20.89,77050.19,0.0,0.52299,0.00041,18.64862]
[1776469130100,20.89,77050.19,0.0,0.52299,0.00041,18.64862]
[1776469130115,20.89,77050.19,0.0,0.52299,0.00041,18.64862]
[1776469130140,20.89,77050.19,0.0,0.52299,0.00041,18.64862]
[1776469130171,20.89,77050.19,0.0,0.52299,0.00041,18.64862]
[1776469130294,20.89,77050.19,0.0,0.52299,0.00041,18.64862]
[1776469130486,20.89,77051.49,0.0,0.52352,0.00041,18.64749]
[1776469131039,20.89,77051.49,0.0,0.52352,0.00041,18.64749]
[1776469131601,20.89,77045.85,0.0,0.52123,0.00041,18.65216]
[1776469137535,20.9,77044.98,0.0,0.52087,0.00041,18.65283]
[1776469142575,20.9,77042.53,0.0,0.51987,0.00041,18.65463]
[1776469144586,20.9,77046.93,0.0,0.52166,0.00041,18.65133]
[1776469148614,20.9,77051.81,0.0,0.52365,0.00041,18.64723]
[1776469153396,20.9,77052.0,0.0,0.52372,0.00041,18.64706]
[1776469153444,20.9,77052.0,0.0,0.52372,0.00041,18.64706]
[1776469153527,20.9,77052.0,0.0,0.52372,0.00041,18.64706]
[1776469153620,20.9,77052.0,0.0,0.52372,0.00041,18.64706]
[1776469153650,20.9,77052.0,0.0,0.52372,0.00041,18.64706]
[1776469153969,20.9,77011.77,0.0,0.50733,0.00041,18.66719]
[1776469154215,20.9,77011.77,0.0,0.50733,0.00041,18.66719]
[1776469154336,20.9,77011.77,0.0,0.50733,0.00041,18.66719]
[1776469154426,20.9,77011.77,0.0,0.50733,0.00041,18.66719]
[1776469154514,20.9,77011.77,0.0,0.50733,0.00041,18.66719]
[1776469154916,20.9,77011.77,0.0,0.50733,0.00041,18.66719]
[1776469154774,20.9,77001.3,0.0,0.50306,0.00041,18.66725]
[1776469155006,20.9,77001.3,0.0,0.50306,0.00041,18.66725]
[1776469155673,20.9,77001.3,0.0,0.50306,0.00041,18.66725]
[1776469156682,20.9,77009.21,0.0,0.50629,0.00041,18.6674]
[1776469160349,20.9,77008.24,0.0,0.50589,0.00041,18.66745]
[1776469160428,20.9,77007.96,0.0,0.50578,0.00041,18.66746]
[1776469165744,20.9,77011.13,0.0,0.50707,0.00041,18.66725]
[1776469166276,20.9,77011.13,0.0,0.50707,0.00041,18.66725]
[1776469166913,20.9,77009.88,0.0,0.50656,0.00041,18.66736]
[1776469171961,20.89,77008.82,0.0,0.50613,0.00041,18.66742]
[1776469176962,20.89,77009.31,0.0,0.50633,0.00041,18.66258]
[1776469181966,20.89,77008.59,0.0,0.50604,0.00041,18.66262]
[1776469187009,20.89,77005.61,0.0,0.50482,0.00041,18.66268]
[1776469192196,20.89,77002.06,0.0,0.50337,0.00041,18.66251]
[1776469197218,20.89,77001.83,0.0,0.50328,0.00041,18.66249]
[1776469202276,20.89,77003.07,0.0,0.50378,0.00041,18.66258]
[1776469207326,20.89,77003.15,0.0,0.50382,0.00041,18.66259]
[1776469212386,20.89,77003.08,0.0,0.50379,0.00041,18.66258]
[1776469217452,20.9,77002.23,0.0,0.50344,0.00041,18.66252]
[1776469222504,20.9,77001.69,0.0,0.50322,0.00041,18.66248]
[1776469224703,20.9,77006.82,0.0,0.50532,0.00041,18.66267]
[1776469229759,20.9,77006.64,0.0,0.50524,0.00041,18.66268]
[1776469230404,20.9,77006.64,0.0,0.50524,0.00041,18.66268]
[1776469230406,20.9,77006.64,0.0,0.50524,0.00041,18.66268]
[1776469230956,20.9,77006.44,0.0,0.50516,0.00041,18.66268]
[1776469232066,20.9,77011.38,0.0,0.50718,0.00041,18.65761]
[1776469232262,20.9,77011.38,0.0,0.50718,0.00041,18.65761]
[1776469233033,20.9,77020.32,0.0,0.51082,0.00041,18.65592]
[1776469234074,20.9,77025.24,0.0,0.51283,0.00041,18.65433]
[1776469235168,20.9,77027.27,0.0,0.51366,0.00041,18.65354]
[1776469236074,20.9,77027.27,0.0,0.51366,0.00041,18.65354]
[1776469240968,20.91,77030.9,0.0,0.51513,0.00041,18.65192]
[1776469246033,20.91,77034.46,0.0,0.51658,0.00041,18.65009]
[1776469247140,20.92,77038.28,0.0,0.51813,0.00041,18.64785]
[1776469248382,20.92,77038.02,0.0,0.51803,0.00041,18.64802]
[1776469248428,20.92,77038.02,0.0,0.51803,0.00041,18.64802]
[1776469248460,20.92,77038.02,0.0,0.51803,0.00041,18.64802]
[1776469248479,20.92,77038.02,0.0,0.51803,0.00041,18.64802]
[1776469248524,20.92,77038.02,0.0,0.51803,0.00041,18.64802]
[1776469248825,20.92,77038.02,0.0,0.51803,0.00041,18.64802]
[1776469248897,20.92,77038.02,0.0,0.51803,0.00041,18.64802]
[1776469249071,20.92,77038.02,0.0,0.51803,0.00041,18.64802]
[1776469248926,20.92,77038.02,0.0,0.51803,0.00041,18.64802]
[1776469249145,20.92,77038.02,0.0,0.51803,0.00041,18.64802]
[1776469249244,20.92,77038.02,0.0,0.51803,0.00041,18.64802]
[1776469249365,20.92,77038.02,0.0,0.51803,0.00041,18.64802]
[1776469249457,20.92,77038.02,0.0,0.51803,0.00041,18.64802]
[1776469249539,20.92,77038.02,0.0,0.51803,0.00041,18.64802]
[1776469249678,20.92,77038.02,0.0,0.51803,0.00041,18.64802]
[1776469249726,20.92,77038.02,0.0,0.51803,0.00041,18.64802]
[1776469249752,20.92,77038.02,0.0,0.51803,0.00041,18.64802]
[1776469249882,20.92,77038.02,0.0,0.51803,0.00041,18.64802]
[1776469249983,20.92,77044.25,0.0,0.52056,0.00041,18.64379]
[1776469251349,20.92,77051.11,0.0,0.52335,0.00041,18.63826]
[1776469253362,20.92,77046.42,0.0,0.52144,0.00041,18.64214]
[1776469258396,20.93,77041.94,0.0,0.51962,0.00041,18.64545]
[1776469261819,20.93,77041.9,0.0,0.5196,0.00041,18.64548]
[1776469261870,20.93,77041.9,0.0,0.5196,0.00041,18.64548]
[1776469261994,20.93,77041.98,0.0,0.51963,0.00041,18.64543]
[1776469263813,20.93,77041.98,0.0,0.51963,0.00041,18.64543]
[1776469263868,20.93,77041.98,0.0,0.51963,0.00041,18.64543]
[1776469264086,20.93,77041.98,0.0,0.51963,0.00041,18.64543]
[1776469263914,20.93,77052.42,0.0,0.52388,0.00041,18.63711]
[1776469269473,20.93,77056.14,0.0,0.52539,0.00041,18.63364]
[1776469272006,20.93,77056.41,0.0,0.5255,0.00041,18.63337]
[1776469272049,20.93,77056.41,0.0,0.5255,0.00041,18.63337]
[1776469272108,20.93,77064.63,0.0,0.52884,0.00041,18.6247]
[1776469275519,20.93,77068.46,0.0,0.5304,0.00041,18.62021]
[1776469278060,20.93,77068.43,0.0,0.53039,0.00041,18.62025]
[1776469278131,20.93,77068.43,0.0,0.53039,0.00041,18.62025]
[1776469278260,20.93,77068.43,0.0,0.53039,0.00041,18.62025]
[1776469278455,20.93,77068.43,0.0,0.53039,0.00041,18.62025]
[1776469278522,20.93,77068.43,0.0,0.53039,0.00041,18.62025]
[1776469278551,20.93,77068.43,0.0,0.53039,0.00041,18.62025]
[1776469278661,20.93,77068.43,0.0,0.53039,0.00041,18.62025]
[1776469278793,20.93,77068.43,0.0,0.53039,0.00041,18.62025]
[1776469278854,20.93,77068.43,0.0,0.53039,0.00041,18.62025]
[1776469278886,20.93,77068.43,0.0,0.53039,0.00041,18.62025]
[1776469279008,20.93,77068.43,0.0,0.53039,0.00041,18.62025]
[1776469279021,20.93,77068.43,0.0,0.53039,0.00041,18.62025]
[1776469279065,20.93,77068.43,0.0,0.53039,0.00041,18.62025]
[1776469279111,20.93,77068.43,0.0,0.53039,0.00041,18.62025]
[1776469279109,20.93,77071.06,0.0,0.53146,0.00041,18.617]
[1776469279157,20.93,77071.06,0.0,0.53146,0.00041,18.617]
[1776469279326,20.93,77071.06,0.0,0.53146,0.00041,18.617]
[1776469279954,20.92,77081.5,0.0,0.53569,0.00041,18.60281]
[1776469281559,20.92,77083.88,0.0,0.53666,0.00041,18.59927]
[1776469282173,20.92,77083.88,0.0,0.53666,0.00041,18.59927]
[1776469282203,20.92,77083.88,0.0,0.53666,0.00041,18.59927]
[1776469282636,20.92,77083.88,0.0,0.53666,0.00041,18.59927]
[1776469282683,20.92,77083.88,0.0,0.53666,0.00041,18.59927]
[1776469282790,20.92,77083.88,0.0,0.53666,0.00041,18.59927]
[1776469283196,20.92,77083.72,0.0,0.5366,0.00041,18.59951]
[1776469283245,20.92,77083.72,0.0,0.5366,0.00041,18.59951]
[1776469283581,20.92,77083.94,0.0,0.53669,0.00041,18.59917]
[1776469285211,20.92,77083.94,0.0,0.53669,0.00041,18.59917]
[1776469285285,20.92,77083.94,0.0,0.53669,0.00041,18.59917]
[1776469285449,20.92,77083.94,0.0,0.53669,0.00041,18.59917]
[1776469285551,20.92,77083.94,0.0,0.53669,0.00041,18.59917]
[1776469285571,20.92,77083.94,0.0,0.53669,0.00041,18.59917]
[1776469285612,20.92,77083.94,0.0,0.53669,0.00041,18.59917]
[1776469285644,20.92,77083.94,0.0,0.53669,0.00041,18.59917]
[1776469285672,20.92,77083.94,0.0,0.53669,0.00041,18.59917]
[1776469285774,20.92,77088.81,0.0,0.53866,0.00041,18.5916]
[1776469287712,20.92,77090.56,0.0,0.53937,0.00041,18.58876]
[1776469287769,20.92,77090.56,0.0,0.53937,0.00041,18.58876]
[1776469287972,20.92,77090.56,0.0,0.53937,0.00041,18.58876]
[1776469288073,20.92,77087.4,0.0,0.5381,0.00041,18.59382]
[1776469291635,20.92,77083.47,0.0,0.53651,0.00041,18.595]
[1776469297050,20.91,77081.12,0.0,0.53557,0.00041,18.59842]
[1776469302709,20.9,77080.23,0.0,0.53522,0.00041,18.59968]
[1776469304501,20.9,77079.7,0.0,0.53501,0.00041,18.60043]
[1776469304740,20.9,77079.7,0.0,0.53501,0.00041,18.60043]
[1776469304841,20.9,77078.55,0.0,0.53454,0.00041,18.60205]
[1776469307546,20.9,77079.46,0.0,0.53492,0.00041,18.60074]
[1776469307606,20.9,77079.46,0.0,0.53492,0.00041,18.60074]
[1776469307672,20.9,77079.46,0.0,0.53492,0.00041,18.60074]
[1776469307773,20.9,77081.14,0.0,0.5356,0.00041,18.59832]
[1776469312646,20.89,77081.13,0.0,0.5356,0.00041,18.59831]
[1776469312683,20.89,77081.13,0.0,0.5356,0.00041,18.59831]
[1776469312881,20.89,77081.46,0.0,0.53574,0.00041,18.59782]
[1776469317812,20.88,77075.75,0.0,0.53342,0.00041,18.60584]
[1776469325761,20.88,77074.29,0.0,0.53284,0.00041,18.60777]
[1776469325790,20.88,77074.29,0.0,0.53284,0.00041,18.60777]
[1776469325939,20.88,77074.29,0.0,0.53284,0.00041,18.60777]
[1776469325973,20.87,77077.09,0.0,0.53399,0.00041,18.60394]
[1776469328856,20.87,77076.82,0.0,0.53388,0.00041,18.60429]
[1776469328914,20.87,77076.82,0.0,0.53388,0.00041,18.60429]
[1776469329142,20.87,77076.82,0.0,0.53388,0.00041,18.60428]
[1776469331057,20.87,77076.82,0.0,0.53388,0.00041,18.60428]
[1776469331086,20.87,77076.82,0.0,0.53388,0.00041,18.60428]
[1776469331158,20.86,77077.86,0.0,0.53431,0.00041,18.60282]
[1776469331234,20.86,77077.86,0.0,0.53431,0.00041,18.60282]
[1776469336943,20.86,77083.41,0.0,0.53658,0.00041,18.59471]
[1776469339134,20.85,77085.65,0.0,0.53749,0.00041,18.59128]
[1776469339199,20.85,77085.7,0.0,0.53752,0.00041,18.59119]
[1776469339965,20.85,77086.5,0.0,0.53784,0.00041,18.58994]
[1776469345000,20.85,77087.32,0.0,0.53818,0.00041,18.58861]
[1776469348022,20.85,77092.12,0.0,0.54014,0.00041,18.58076]
[1776469353064,20.84,77092.55,0.0,0.54033,0.00041,18.57517]
[1776469355071,20.84,77096.18,0.0,0.54181,0.00041,18.5689]
[1776469360108,20.84,77096.24,0.0,0.54184,0.00041,18.56877]
[1776469363127,20.84,77088.53,0.0,0.5387,0.00041,18.58175]
[1776469371185,20.83,77088.17,0.0,0.53857,0.00041,18.58228]
[1776469376218,20.82,77087.08,0.0,0.53813,0.00041,18.58399]
[1776469377612,20.82,77081.69,0.0,0.53594,0.00041,18.59224]
[1776469382791,20.82,77080.7,0.0,0.53554,0.00041,18.59367]
[1776469382833,20.82,77080.7,0.0,0.53554,0.00041,18.59367]
[1776469383027,20.82,77080.7,0.0,0.53554,0.00041,18.59367]
[1776469383128,20.82,77081.12,0.0,0.53571,0.00041,18.59305]
[1776469385397,20.82,77081.01,0.0,0.53567,0.00041,18.5932]
[1776469385742,20.82,77081.01,0.0,0.53567,0.00041,18.5932]
[1776469385745,20.82,77081.01,0.0,0.53567,0.00041,18.5932]
[1776469385761,20.82,77081.37,0.0,0.53582,0.00041,18.59267]
[1776469387027,20.82,77081.37,0.0,0.53582,0.00041,18.59267]
[1776469387059,20.81,77028.3,0.0,0.51412,0.00041,18.64341]
[1776469387270,20.81,77028.3,0.0,0.51412,0.00041,18.64341]
[1776469387323,20.81,77028.3,0.0,0.51412,0.00041,18.64341]
[1776469387590,20.81,77028.3,0.0,0.51412,0.00041,18.64341]
[1776469387627,20.81,77028.3,0.0,0.51412,0.00041,18.64341]
[1776469387984,20.81,77028.3,0.0,0.51412,0.00041,18.64341]
[1776469388086,20.81,76999.56,0.0,0.50234,0.00041,18.64782]
[1776469388425,20.81,76999.56,0.0,0.50234,0.00041,18.64782]
[1776469389005,20.81,76999.56,0.0,0.50234,0.00041,18.64782]
[1776469389046,20.81,76999.56,0.0,0.50234,0.00041,18.64782]
[1776469389117,20.81,77003.43,0.0,0.50393,0.00041,18.64817]
[1776469389416,20.81,77003.43,0.0,0.50393,0.00041,18.64817]
[1776469390099,20.81,77001.8,0.0,0.50326,0.00041,18.64806]
[1776469394127,20.81,77006.41,0.0,0.50515,0.00041,18.64824]
[1776469399186,20.81,77005.35,0.0,0.50471,0.00041,18.64824]
[1776469404637,20.8,77004.98,0.0,0.50456,0.00041,18.64823]
[1776469404691,20.8,77000.5,0.0,0.50272,0.00041,18.64793]
[1776469409456,20.8,76996.68,0.0,0.50116,0.00041,18.64736]
[1776469414656,20.8,76996.16,0.0,0.50094,0.00041,18.64245]
[1776469420538,20.8,76996.47,0.0,0.50107,0.00041,18.64251]
[1776469425572,20.8,77002.91,0.0,0.50371,0.00041,18.64333]
[1776469431120,20.8,77003.78,0.0,0.50407,0.00041,18.64337]
[1776469431200,20.79,77006.4,0.0,0.50514,0.00041,18.64343]
[1776469431585,20.79,77006.4,0.0,0.50514,0.00041,18.64343]
[1776469431635,20.79,77006.4,0.0,0.50514,0.00041,18.64343]
[1776469431756,20.79,77006.4,0.0,0.50514,0.00041,18.64343]
[1776469431790,20.79,77006.4,0.0,0.50514,0.00041,18.64343]
[1776469431847,20.79,77006.4,0.0,0.50514,0.00041,18.64343]
[1776469431908,20.79,77006.4,0.0,0.50514,0.00041,18.64343]
[1776469431937,20.79,77006.4,0.0,0.50514,0.00041,18.64343]
[1776469432011,20.79,77007.06,0.0,0.50542,0.00041,18.64342]
[1776469432891,20.79,77007.06,0.0,0.50542,0.00041,18.64342]
[1776469432934,20.79,77007.06,0.0,0.50542,0.00041,18.64342]
[1776469434956,20.79,77005.43,0.0,0.50475,0.00041,18.64342]
[1776469437006,20.79,77003.09,0.0,0.50379,0.00041,18.64334]
[1776469437109,20.79,77003.09,0.0,0.50379,0.00041,18.64334]
[1776469437210,20.79,77004.3,0.0,0.50428,0.00041,18.6434]
[1776469438945,20.79,77007.19,0.0,0.50547,0.00041,18.64342]
[1776469439031,20.79,77007.19,0.0,0.50547,0.00041,18.64342]
[1776469439104,20.79,77007.19,0.0,0.50547,0.00041,18.64342]
[1776469439207,20.78,77017.71,0.0,0.50979,0.00041,18.6421]
[1776469441181,20.78,77020.25,0.0,0.51083,0.00041,18.64146]
[1776469441212,20.78,77023.15,0.0,0.51202,0.00041,18.64057]
[1776469446263,20.78,77025.73,0.0,0.51308,0.00041,18.63963]
[1776469448191,20.78,77030.35,0.0,0.51498,0.00041,18.63763]
[1776469448901,20.78,77030.35,0.0,0.51498,0.00041,18.63763]
[1776469449236,20.78,77031.39,0.0,0.5154,0.00041,18.63713]
[1776469454237,20.78,77032.21,0.0,0.51574,0.00041,18.63671]
[1776469459269,20.78,77032.88,0.0,0.51602,0.00041,18.63636]
[1776469464283,20.78,77032.88,0.0,0.51602,0.00041,18.63636]
[1776469469504,20.78,77031.52,0.0,0.51546,0.00041,18.63706]
[1776469474530,20.78,77031.08,0.0,0.51528,0.00041,18.63246]
[1776469479578,20.78,77031.08,0.0,0.51528,0.00041,18.63246]
[1776469484581,20.78,77028.56,0.0,0.51425,0.00041,18.63364]
[1776469489612,20.78,77026.53,0.0,0.51341,0.00041,18.6345]
[1776469494644,20.79,77026.59,0.0,0.51343,0.00041,18.63448]
[1776469499662,20.79,77026.59,0.0,0.51343,0.00041,18.63448]
[1776469500753,20.79,77025.94,0.0,0.51317,0.00041,18.63474]
[1776469501098,20.79,77025.94,0.0,0.51317,0.00041,18.63474]
[1776469503113,20.79,77029.8,0.0,0.51475,0.00041,18.63308]
[1776469505126,20.8,77034.34,0.0,0.51661,0.00041,18.63076]
[1776469506237,20.8,77039.32,0.0,0.51865,0.00041,18.62775]
[1776469512175,20.8,77039.68,0.0,0.51879,0.00041,18.62752]
[1776469517339,20.8,77039.29,0.0,0.51864,0.00041,18.62777]
[1776469522245,20.8,77043.25,0.0,0.52026,0.00041,18.62502]
[1776469523252,20.8,77052.8,0.0,0.52418,0.00041,18.61714]
[1776469525514,20.79,77050.76,0.0,0.52334,0.00041,18.61897]
[1776469526274,20.79,77047.53,0.0,0.52202,0.00041,18.6217]
[1776469531275,20.79,77049.83,0.0,0.52297,0.00041,18.61976]
[1776469535741,20.78,77052.52,0.0,0.52408,0.00041,18.61253]
[1776469536346,20.78,77051.14,0.0,0.52352,0.00041,18.61377]
[1776469539251,20.78,77049.29,0.0,0.52276,0.00041,18.61538]
[1776469539366,20.77,77048.59,0.0,0.52247,0.00041,18.61597]
[1776469544368,20.77,77051.1,0.0,0.52351,0.00041,18.61379]
[1776469545407,20.77,77058.92,0.0,0.52672,0.00041,18.60622]
[1776469545589,20.77,77058.92,0.0,0.52672,0.00041,18.60622]
[1776469546341,20.77,77060.18,0.0,0.52723,0.00041,18.60489]
[1776469549678,20.76,77060.53,0.0,0.52738,0.00041,18.6045]
[1776469550340,20.76,77061.38,0.0,0.52773,0.00041,18.60358]
[1776469552340,20.76,77065.11,0.0,0.52926,0.00041,18.59935]
[1776469554039,20.76,77068.83,0.0,0.53079,0.00041,18.59487]
[1776469555856,20.76,77069.31,0.0,0.53099,0.00041,18.59427]
[1776469556243,20.75,77070.79,0.0,0.5316,0.00041,18.5924]
[1776469561327,20.75,77073.37,0.0,0.53266,0.00041,18.58901]
[1776469566340,20.75,77075.19,0.0,0.53341,0.00041,18.58653]
[1776469571409,20.74,77075.55,0.0,0.53357,0.00041,18.58602]
[1776469571677,20.74,77075.61,0.0,0.53359,0.00041,18.58593]
[1776469572433,20.74,77076.88,0.0,0.53411,0.00041,18.58417]
[1776469573277,20.74,77082.12,0.0,0.53626,0.00041,18.57656]
[1776469578314,20.74,77084.65,0.0,0.5373,0.00041,18.57267]
[1776469579001,20.73,77087.64,0.0,0.53853,0.00041,18.56793]
[1776469579387,20.73,77089.25,0.0,0.53919,0.00041,18.56531]
[1776469582856,20.73,77089.01,0.0,0.5391,0.00041,18.56568]
[1776469582881,20.73,77089.01,0.0,0.5391,0.00041,18.56568]
[1776469582910,20.73,77089.01,0.0,0.5391,0.00041,18.56568]
[1776469583086,20.73,77089.01,0.0,0.5391,0.00041,18.56568]
[1776469583151,20.73,77089.01,0.0,0.5391,0.00041,18.56568]
[1776469583300,20.73,77089.01,0.0,0.5391,0.00041,18.56568]
[1776469583333,20.73,77089.01,0.0,0.5391,0.00041,18.56568]
[1776469583378,20.73,77089.01,0.0,0.5391,0.00041,18.56568]
[1776469583510,20.73,77089.01,0.0,0.5391,0.00041,18.56568]
[1776469583630,20.73,77089.01,0.0,0.5391,0.00041,18.56568]
[1776469583720,20.73,77089.01,0.0,0.5391,0.00041,18.56568]
[1776469583776,20.73,77089.01,0.0,0.5391,0.00041,18.56568]
[1776469583961,20.73,77089.01,0.0,0.5391,0.00041,18.56568]
[1776469584020,20.73,77089.01,0.0,0.5391,0.00041,18.56568]
[1776469584191,20.73,77089.01,0.0,0.5391,0.00041,18.56568]
[1776469584251,20.73,77089.01,0.0,0.5391,0.00041,18.56568]
[1776469584292,20.73,77089.01,0.0,0.5391,0.00041,18.56567]
[1776469584534,20.73,77089.01,0.0,0.5391,0.00041,18.56567]
[1776469589110,20.72,77093.46,0.0,0.54093,0.00041,18.55813]
[1776469591641,20.72,77093.46,0.0,0.54093,0.00041,18.55813]
[1776469591684,20.72,77093.46,0.0,0.54093,0.00041,18.55813]
[1776469591743,20.72,77093.64,0.0,0.54102,0.00041,18.55296]
[1776469598666,20.72,77093.15,0.0,0.54083,0.00041,18.55377]
[1776469598715,20.72,77093.15,0.0,0.54083,0.00041,18.55377]
[1776469598819,20.72,77093.15,0.0,0.54083,0.00041,18.55377]
[1776469598910,20.71,77092.92,0.0,0.54074,0.00041,18.55413]
[1776469605367,20.71,77092.92,0.0,0.54075,0.00041,18.55408]
[1776469605417,20.71,77092.92,0.0,0.54075,0.00041,18.55408]
[1776469605428,20.71,77092.92,0.0,0.54075,0.00041,18.55408]
[1776469605468,20.71,77092.1,0.0,0.54041,0.00041,18.55548]
[1776469605513,20.71,77092.1,0.0,0.54041,0.00041,18.55548]
[1776469605830,20.7,77092.1,0.0,0.54042,0.00041,18.55547]
[1776469607846,20.7,77096.22,0.0,0.54211,0.00041,18.54826]
[1776469609821,20.7,77097.68,0.0,0.54271,0.00041,18.54562]
[1776469609872,20.7,77097.68,0.0,0.54271,0.00041,18.54562]
[1776469610140,20.7,77099.18,0.0,0.54332,0.00041,18.54287]
[1776469610903,20.7,77099.18,0.0,0.54332,0.00041,18.54287]
[1776469610946,20.7,77099.18,0.0,0.54332,0.00041,18.54287]
[1776469611112,20.7,77099.18,0.0,0.54332,0.00041,18.54287]
[1776469611213,20.7,77100.39,0.0,0.54382,0.00041,18.54062]
[1776469617913,20.69,77097.45,0.0,0.54263,0.00041,18.54597]
[1776469623955,20.69,77097.01,0.0,0.54246,0.00041,18.54671]
[1776469629391,20.68,77095.02,0.0,0.54165,0.00041,18.55023]
[1776469634162,20.68,77095.21,0.0,0.54173,0.00041,18.54986]
[1776469634196,20.68,77095.21,0.0,0.54173,0.00041,18.54986]
[1776469634264,20.68,77095.03,0.0,0.54166,0.00041,18.55017]
[1776469639132,20.68,77094.75,0.0,0.54155,0.00041,18.55063]
[1776469639308,20.68,77094.75,0.0,0.54155,0.00041,18.55063]
[1776469639350,20.68,77094.75,0.0,0.54155,0.00041,18.55063]
[1776469639449,20.68,77094.75,0.0,0.54155,0.00041,18.55063]
[1776469639461,20.67,77095.3,0.0,0.54178,0.00041,18.54964]
[1776469639632,20.67,77095.3,0.0,0.54178,0.00041,18.54964]
[1776469639653,20.67,77095.3,0.0,0.54178,0.00041,18.54964]
[1776469639686,20.67,77095.3,0.0,0.54178,0.00041,18.54964]
[1776469640133,20.67,77095.3,0.0,0.54178,0.00041,18.54964]
[1776469640202,20.67,77111.94,0.0,0.54861,0.00041,18.51739]
[1776469640752,20.67,77111.94,0.0,0.54861,0.00041,18.51739]
[1776469641083,20.67,77111.94,0.0,0.54861,0.00041,18.51739]
[1776469642384,20.67,77113.33,0.0,0.54918,0.00041,18.51444]
[1776469646318,20.67,77112.92,0.0,0.54902,0.00041,18.51527]
[1776469646419,20.67,77112.66,0.0,0.54892,0.00041,18.51581]
[1776469647501,20.67,77112.66,0.0,0.54892,0.00041,18.51581]
[1776469648506,20.66,77112.66,0.0,0.54892,0.00041,18.51579]
[1776469648131,20.66,77107.99,0.0,0.54701,0.00041,18.52544]
[1776469648571,20.66,77107.99,0.0,0.54701,0.00041,18.52544]
[1776469649138,20.66,77106.75,0.0,0.5465,0.00041,18.52792]
[1776469653496,20.66,77110.16,0.0,0.54792,0.00041,18.5161]
[1776469653524,20.66,77110.16,0.0,0.54792,0.00041,18.5161]
[1776469653597,20.66,77110.16,0.0,0.54792,0.00041,18.51607]
[1776469659208,20.65,77109.18,0.0,0.54754,0.00041,18.518]
[1776469660215,20.65,77105.08,0.0,0.54586,0.00041,18.52623]
[1776469663236,20.64,77111.16,0.0,0.54836,0.00041,18.51383]
[1776469664708,20.64,77111.47,0.0,0.54849,0.00041,18.51317]
[1776469664755,20.64,77111.47,0.0,0.54849,0.00041,18.51317]
[1776469664864,20.64,77111.47,0.0,0.54849,0.00041,18.51317]
[1776469665249,20.64,77111.97,0.0,0.5487,0.00041,18.51211]
[1776469666494,20.64,77111.97,0.0,0.5487,0.00041,18.51211]
[1776469666501,20.64,77111.97,0.01,0.5487,0.00041,18.51211]
[1776469667206,20.64,77114.51,0.01,0.54974,0.00041,18.50668]
[1776469667413,20.64,77114.51,0.01,0.54974,0.00041,18.50668]
[1776469667414,20.64,77120.18,0.01,0.55207,0.00041,18.49411]
[1776469667584,20.64,77120.18,0.01,0.55207,0.00041,18.49411]
[1776469667674,20.64,77120.18,0.01,0.55207,0.00041,18.49411]
[1776469667714,20.64,77120.18,0.01,0.55207,0.00041,18.49411]
[1776469667783,20.64,77120.18,0.01,0.55207,0.00041,18.49411]
[1776469667879,20.64,77120.18,0.01,0.55207,0.00041,18.49411]
[1776469667910,20.64,77120.18,0.01,0.55207,0.00041,18.49411]
[1776469668493,20.64,77128.55,0.01,0.55551,0.00041,18.4744]
[1776469670285,20.63,77135.81,0.01,0.55848,0.00041,18.45621]
[1776469672391,20.63,77136.1,0.01,0.5586,0.00041,18.45544]
[1776469672403,20.63,77136.33,0.01,0.5587,0.00041,18.45483]
[1776469672540,20.63,77136.33,0.01,0.5587,0.00041,18.45483]
[1776469675382,20.63,77133.71,0.01,0.55763,0.00041,18.4615]
[1776469675391,20.63,77133.71,0.02,0.55763,0.00041,18.4615]
[1776469678391,20.63,77134.55,0.02,0.55798,0.00041,18.45929]
[1776469684267,20.62,77132.11,0.02,0.55701,0.00041,18.46531]
[1776469687262,20.61,77130.52,0.02,0.55636,0.00041,18.46922]
[1776469687404,20.61,77131.2,0.02,0.55665,0.00041,18.46747]
[1776469689181,20.61,77131.42,0.02,0.55675,0.00041,18.4669]
[1776469689269,20.61,77131.42,0.02,0.55675,0.00041,18.4669]
[1776469689318,20.61,77131.42,0.02,0.55675,0.00041,18.4669]
[1776469689391,20.61,77131.42,0.02,0.55675,0.00041,18.4669]
[1776469689520,20.61,77131.42,0.02,0.55675,0.00041,18.4669]
[1776469689492,20.61,77127.54,0.02,0.55516,0.00041,18.47641]
[1776469693226,20.6,77126.62,0.02,0.55479,0.00041,18.47857]
[1776469693286,20.6,77126.62,0.02,0.55479,0.00041,18.47857]
[1776469693422,20.6,77126.62,0.02,0.55479,0.00041,18.47857]
[1776469693523,20.6,77125.87,0.02,0.55449,0.00041,18.48035]
[1776469696571,20.6,77122.58,0.02,0.55314,0.00041,18.48805]
[1776469699488,20.6,77117.67,0.02,0.55114,0.00041,18.49917]
[1776469704525,20.59,77114.74,0.02,0.54995,0.00041,18.50553]
[1776469706417,20.59,77114.51,0.02,0.54986,0.00041,18.50601]
[1776469706546,20.59,77114.51,0.02,0.54986,0.00041,18.50601]
[1776469706538,20.59,77114.18,0.02,0.54972,0.00041,18.50671]
[1776469711571,20.58,77115.39,0.02,0.55025,0.00041,18.49914]
[1776469716610,20.57,77114.46,0.02,0.54988,0.00041,18.50109]
[1776469727686,20.56,77112.94,0.02,0.54928,0.00041,18.50421]
[1776469728694,20.56,77109.43,0.02,0.54783,0.00041,18.5116]
[1776469732885,20.56,77109.66,0.02,0.54794,0.00041,18.51108]
[1776469732942,20.56,77109.66,0.02,0.54794,0.00041,18.51108]
[1776469733266,20.55,77109.64,0.02,0.54794,0.00041,18.51109]
[1776469738764,20.55,77110.9,0.02,0.54847,0.00041,18.50838]
[1776469739928,20.55,77110.9,0.02,0.54847,0.00041,18.50838]
[1776469739981,20.55,77110.9,0.02,0.54847,0.00041,18.50838]
[1776469740002,20.55,77110.9,0.02,0.54847,0.00041,18.50838]
[1776469740039,20.55,77110.9,0.02,0.54847,0.00041,18.50838]
[1776469741006,20.54,77110.79,0.02,0.54843,0.00041,18.50859]
[1776469741061,20.54,77110.79,0.02,0.54843,0.00041,18.50859]
[1776469741107,20.54,77110.79,0.02,0.54843,0.00041,18.50857]
[1776469744031,20.54,77110.79,0.02,0.54843,0.00041,18.50857]
[1776469744064,20.54,77110.79,0.02,0.54843,0.00041,18.50857]
[1776469744132,20.54,77110.79,0.02,0.54844,0.00041,18.50853]
[1776469744663,20.54,77110.79,0.02,0.54844,0.00041,18.50853]
[1776469750244,20.53,77109.54,0.02,0.54793,0.00041,18.51108]
[1776469758904,20.52,77109.54,0.02,0.54795,0.00041,18.51095]
[1776469763939,20.52,77121.25,0.02,0.5528,0.00041,18.48508]
[1776469765383,20.51,77123.5,0.02,0.55373,0.00041,18.47978]
[1776469770384,20.51,77123.72,0.02,0.55383,0.00041,18.4792]
[1776469770641,20.51,77123.72,0.02,0.55383,0.00041,18.4792]
[1776469770743,20.51,77123.72,0.02,0.55383,0.00041,18.4792]
[1776469770830,20.51,77123.72,0.02,0.55383,0.00041,18.4792]
[1776469771995,20.51,77123.72,0.02,0.55385,0.00041,18.47431]
[1776469777031,20.5,77124.17,0.02,0.55405,0.00041,18.47317]
[1776469778229,20.5,77124.17,0.02,0.55405,0.00041,18.47317]
[1776469778303,20.5,77124.17,0.02,0.55405,0.00041,18.47317]
[1776469778434,20.5,77126.07,0.02,0.55483,0.00041,18.4686]
[1776469779024,20.5,77126.07,0.02,0.55483,0.00041,18.4686]
[1776469779089,20.5,77126.07,0.02,0.55483,0.00041,18.4686]
[1776469779525,20.5,77131.39,0.02,0.55703,0.00041,18.45544]
[1776469779821,20.5,77131.39,0.02,0.55703,0.00041,18.45544]
[1776469779879,20.5,77131.39,0.02,0.55703,0.00041,18.45544]
[1776469780456,20.5,77133.65,0.02,0.55796,0.00041,18.44966]
[1776469786096,20.49,77131.31,0.02,0.55702,0.00041,18.45551]
[1776469787876,20.49,77131.31,0.02,0.55702,0.00041,18.45551]
[1776469787903,20.49,77131.31,0.02,0.55702,0.00041,18.45551]
[1776469788097,20.49,77131.31,0.02,0.55702,0.00041,18.45551]
[1776469788198,20.49,77132.53,0.02,0.55752,0.00041,18.45237]
[1776469794054,20.49,77133.37,0.02,0.55789,0.00041,18.45012]
[1776469800597,20.48,77136.77,0.02,0.55931,0.00041,18.44112]
[1776469806239,20.47,77134.89,0.02,0.55855,0.00041,18.44591]
[1776469816314,20.46,77135.48,0.02,0.55883,0.00041,18.44417]
[1776469821344,20.45,77136.69,0.02,0.55934,0.00041,18.4409]
[1776469823357,20.45,77132.83,0.02,0.55775,0.00041,18.45091]
[1776469828392,20.45,77133.95,0.02,0.55823,0.00041,18.44792]
[1776469831496,20.44,77134.75,0.02,0.55857,0.00041,18.4458]
[1776469831563,20.44,77134.75,0.02,0.55857,0.00041,18.4458]
[1776469831696,20.44,77135.16,0.02,0.55875,0.00041,18.43983]
[1776469833553,20.44,77135.16,0.02,0.55875,0.00041,18.43983]
[1776469833620,20.44,77135.16,0.02,0.55875,0.00041,18.43983]
[1776469833654,20.44,77135.69,0.02,0.55898,0.00041,18.4384]
[1776469840880,20.43,77136.87,0.02,0.55948,0.00041,18.43518]
[1776469846519,20.43,77133.53,0.02,0.55811,0.00041,18.44382]
[1776469850955,20.42,77130.05,0.02,0.55668,0.00041,18.45263]
[1776469856653,20.42,77130.05,0.02,0.55668,0.00041,18.45263]
[1776469857281,20.42,77130.05,0.02,0.55668,0.00041,18.45263]
[1776469857356,20.42,77130.05,0.02,0.55668,0.00041,18.45263]
[1776469857692,20.42,77130.05,0.02,0.55668,0.00041,18.45263]
[1776469857704,20.42,77109.62,0.02,0.54823,0.00042,18.49981]
[1776469858216,20.42,77109.62,0.02,0.54823,0.00042,18.49981]
[1776469858271,20.42,77109.62,0.02,0.54823,0.00042,18.49981]
[1776469858392,20.42,77109.62,0.02,0.54823,0.00042,18.49981]
[1776469858450,20.42,77109.62,0.02,0.54823,0.00042,18.49981]
[1776469858596,20.42,77109.62,0.02,0.54823,0.00042,18.49981]
[1776469858656,20.42,77109.62,0.02,0.54823,0.00042,18.49981]
[1776469858674,20.42,77104.7,0.02,0.54619,0.00042,18.50994]
[1776469858813,20.42,77104.7,0.02,0.54619,0.00042,18.50994]
[1776469859054,20.42,77104.7,0.02,0.54619,0.00042,18.50994]
[1776469859105,20.42,77104.7,0.02,0.54619,0.00042,18.50994]
[1776469859614,20.41,77104.72,0.02,0.5462,0.00042,18.50988]
[1776469864172,20.41,77104.8,0.02,0.54625,0.00042,18.50966]
[1776469864240,20.41,77104.8,0.02,0.54625,0.00042,18.50966]
[1776469864292,20.41,77104.8,0.02,0.54625,0.00042,18.50966]
[1776469864646,20.41,77104.51,0.02,0.54613,0.00042,18.51023]
[1776469868082,20.4,77104.68,0.02,0.54621,0.00042,18.50984]
[1776469868136,20.4,77104.68,0.02,0.54621,0.00042,18.50984]
[1776469868246,20.4,77104.68,0.02,0.54621,0.00042,18.50984]
[1776469868675,20.4,77104.72,0.02,0.54623,0.00042,18.50974]
[1776469868882,20.4,77104.72,0.02,0.54623,0.00042,18.50974]
[1776469869042,20.4,77104.72,0.02,0.54623,0.00042,18.50974]
[1776469869096,20.4,77104.72,0.02,0.54623,0.00042,18.50974]
[1776469869237,20.4,77104.72,0.02,0.54623,0.00042,18.50974]
[1776469869278,20.4,77104.72,0.02,0.54623,0.00042,18.50974]
[1776469869587,20.4,77104.72,0.02,0.54623,0.00042,18.50974]
[1776469869688,20.4,77104.35,0.02,0.54608,0.00042,18.51047]
[1776469872291,20.4,77104.16,0.02,0.54601,0.00042,18.51082]
[1776469872456,20.4,77104.16,0.02,0.54601,0.00042,18.51082]
[1776469872670,20.4,77104.16,0.02,0.54601,0.00042,18.51082]
[1776469872704,20.4,77103.68,0.02,0.54581,0.00042,18.51177]
[1776469875678,20.39,77103.39,0.02,0.54569,0.00042,18.51232]
[1776469875768,20.39,77101.47,0.02,0.5449,0.00042,18.51609]
[1776469875948,20.39,77101.47,0.02,0.5449,0.00042,18.51609]
[1776469876411,20.39,77101.47,0.02,0.5449,0.00042,18.51609]
[1776469876517,20.39,77101.47,0.02,0.5449,0.00042,18.51609]
[1776469879454,20.39,77100.38,0.02,0.54445,0.00042,18.51816]
[1776469879549,20.39,77100.38,0.02,0.54445,0.00042,18.51816]
[1776469879650,20.39,77100.42,0.02,0.54447,0.00042,18.51807]
[1776469884787,20.38,77099.92,0.02,0.54428,0.00042,18.51896]
[1776469889501,20.38,77101.53,0.02,0.54495,0.00042,18.5158]
[1776469889527,20.38,77101.53,0.02,0.54495,0.00042,18.5158]
[1776469889602,20.37,77104.51,0.02,0.5462,0.00042,18.50986]
[1776469893599,20.37,77103.06,0.02,0.54561,0.00042,18.50789]
[1776469893616,20.37,77103.06,0.02,0.54561,0.00042,18.50789]
[1776469893700,20.37,77102.78,0.02,0.5455,0.00042,18.50843]
[1776469899676,20.37,77102.78,0.02,0.5455,0.00042,18.50841]
[1776469899714,20.37,77102.78,0.02,0.5455,0.00042,18.50841]
[1776469899725,20.36,77102.78,0.02,0.54551,0.00042,18.50837]
[1776469901662,20.36,77102.78,0.02,0.54551,0.00042,18.50837]
[1776469901764,20.36,77102.78,0.02,0.54551,0.00042,18.50835]
[1776469904918,20.36,77102.78,0.02,0.54551,0.00042,18.50834]
[1776469904941,20.36,77102.78,0.02,0.54551,0.00042,18.50834]
[1776469904995,20.36,77102.78,0.02,0.54551,0.00042,18.50834]
[1776469905019,20.36,77103.01,0.02,0.54561,0.00042,18.50786]
[1776469911381,20.35,77103.72,0.02,0.54592,0.00042,18.50638]
[1776469916431,20.35,77103.72,0.02,0.54592,0.00042,18.50638]
[1776469916474,20.35,77103.72,0.02,0.54592,0.00042,18.50638]
[1776469916635,20.35,77103.74,0.02,0.54594,0.00042,18.50629]
[1776469921451,20.35,77099.72,0.02,0.54427,0.00042,18.51415]
[1776469922034,20.35,77099.72,0.02,0.54427,0.00042,18.51415]
[1776469922069,20.35,77099.72,0.02,0.54427,0.00042,18.51415]
[1776469922111,20.35,77099.72,0.02,0.54427,0.00042,18.51415]
[1776469925067,20.34,77099.72,0.02,0.54427,0.00042,18.51413]
[1776469927156,20.34,77099.72,0.02,0.54427,0.00042,18.51413]
[1776469927179,20.34,77099.72,0.02,0.54427,0.00042,18.51413]
[1776469927257,20.34,77096.89,0.02,0.5431,0.00042,18.51948]
[1776469932291,20.34,77094.96,0.02,0.5423,0.00042,18.52301]
[1776469932320,20.34,77094.96,0.02,0.5423,0.00042,18.52301]
[1776469932367,20.34,77094.96,0.02,0.5423,0.00042,18.52301]
[1776469932392,20.33,77094.72,0.02,0.5422,0.00042,18.52344]
[1776469938159,20.33,77093.62,0.02,0.54175,0.00042,18.5254]
[1776469939551,20.33,77093.62,0.02,0.54175,0.00042,18.5254]
[1776469939607,20.33,77093.62,0.02,0.54175,0.00042,18.5254]
[1776469939652,20.33,77093.78,0.02,0.54182,0.00042,18.5251]
[1776469945208,20.32,77092.99,0.02,0.5415,0.00042,18.52648]
[1776469950243,20.32,77092.89,0.02,0.54146,0.00042,18.52662]
[1776469951576,20.32,77092.89,0.02,0.54146,0.00042,18.52662]
[1776469951600,20.32,77092.89,0.02,0.54146,0.00042,18.52662]
[1776469951781,20.32,77092.89,0.02,0.54146,0.00042,18.52662]
[1776469951661,20.32,77092.31,0.02,0.54123,0.00042,18.52279]
[1776469954626,20.32,77092.31,0.02,0.54123,0.00042,18.52279]
[1776469954688,20.32,77092.31,0.02,0.54123,0.00042,18.52279]
[1776469954727,20.32,77092.03,0.02,0.54112,0.00042,18.52327]
[1776469960313,20.31,77092.37,0.02,0.54127,0.00042,18.52264]
[1776469965353,20.31,77091.64,0.02,0.54097,0.00042,18.52392]
[1776469969015,20.31,77091.64,0.02,0.54097,0.00042,18.52392]
[1776469969050,20.31,77091.64,0.02,0.54097,0.00042,18.52392]
[1776469969098,20.31,77091.64,0.02,0.54097,0.00042,18.52392]
[1776469969385,20.31,77091.09,0.02,0.54074,0.00042,18.52487]
[1776469970385,20.31,77097.11,0.02,0.54326,0.00042,18.51391]
[1776469971045,20.31,77097.11,0.02,0.54326,0.00042,18.51391]
[1776469971069,20.31,77097.11,0.02,0.54326,0.00042,18.51391]
[1776469971212,20.31,77097.11,0.02,0.54326,0.00042,18.51391]
[1776469971804,20.31,77104.54,0.02,0.54637,0.00042,18.49936]
[1776469972906,20.31,77104.54,0.02,0.54637,0.00042,18.49936]
[1776469972949,20.31,77104.54,0.02,0.54637,0.00042,18.49936]
[1776469973008,20.31,77104.55,0.02,0.54637,0.00042,18.49934]
[1776469975951,20.31,77104.55,0.02,0.54637,0.00042,18.49933]
[1776469976013,20.31,77104.55,0.02,0.54637,0.00042,18.49933]
[1776469976153,20.31,77104.55,0.02,0.54637,0.00042,18.49933]
[1776469976254,20.31,77104.82,0.02,0.54649,0.00042,18.49878]
[1776469979991,20.31,77104.82,0.02,0.54649,0.00042,18.49878]
[1776469980016,20.31,77104.82,0.02,0.54649,0.00042,18.49878]
[1776469980092,20.3,77104.82,0.02,0.54649,0.00042,18.49875]
[1776469982450,20.3,77104.82,0.02,0.54649,0.00042,18.49874]
[1776469982516,20.3,77104.82,0.02,0.54649,0.00042,18.49874]
[1776469982724,20.3,77104.91,0.02,0.54653,0.00042,18.49855]
[1776469984076,20.3,77105.12,0.02,0.54662,0.00042,18.49811]
[1776469984142,20.3,77105.12,0.02,0.54662,0.00042,18.49811]
[1776469984482,20.3,77106.37,0.02,0.54715,0.00042,18.49552]
[1776469987106,20.3,77106.87,0.02,0.54736,0.00042,18.49447]
[1776469987190,20.3,77106.87,0.02,0.54736,0.00042,18.49447]
[1776469987207,20.3,77107.32,0.02,0.54755,0.00042,18.49352]
[1776469992176,20.29,77108.16,0.02,0.54791,0.00042,18.4917]
[1776469992201,20.29,77108.16,0.02,0.54791,0.00042,18.4917]
[1776469992469,20.29,77108.75,0.02,0.54816,0.00042,18.49044]
[1776469996316,20.29,77108.75,0.02,0.54816,0.00042,18.49044]
[1776469996355,20.29,77108.75,0.02,0.54816,0.00042,18.49044]
[1776469996417,20.29,77108.75,0.02,0.54816,0.00042,18.49041]
[1776470001601,20.29,77108.75,0.02,0.54817,0.00042,18.49037]
[1776470003415,20.29,77108.73,0.02,0.54816,0.00042,18.49041]
[1776470003481,20.29,77108.73,0.02,0.54816,0.00042,18.49041]
[1776470003541,20.29,77108.73,0.02,0.54816,0.00042,18.49041]
[1776470003603,20.29,77108.73,0.02,0.54816,0.00042,18.49041]
[1776470003661,20.29,77109.2,0.02,0.54836,0.00042,18.48939]
[1776470009501,20.28,77110.2,0.02,0.54879,0.00042,18.48721]
[1776470009545,20.28,77110.2,0.02,0.54879,0.00042,18.48721]
[1776470009660,20.28,77110.07,0.02,0.54873,0.00042,18.48748]
[1776470012526,20.28,77110.07,0.02,0.54873,0.00042,18.48748]
[1776470012562,20.28,77110.07,0.02,0.54873,0.00042,18.48748]
[1776470012627,20.28,77110.23,0.02,0.54882,0.00042,18.48224]
[1776470018724,20.27,77110.03,0.02,0.54874,0.00042,18.48262]
[1776470026780,20.26,77109.91,0.02,0.54872,0.00042,18.48274]
[1776470032223,20.26,77111.62,0.02,0.54945,0.00042,18.47895]
[1776470035887,20.25,77112.78,0.02,0.54994,0.00042,18.47636]
[1776470035924,20.25,77112.78,0.02,0.54994,0.00042,18.47636]
[1776470035988,20.25,77112.97,0.02,0.55002,0.00042,18.47592]
[1776470039916,20.25,77112.97,0.02,0.55002,0.00042,18.47592]
[1776470040004,20.25,77112.97,0.02,0.55003,0.00042,18.47586]
[1776470040243,20.25,77112.97,0.02,0.55003,0.00042,18.47586]
[1776470040342,20.25,77112.97,0.02,0.55003,0.00042,18.47586]
[1776470040404,20.25,77112.97,0.02,0.55003,0.00042,18.47586]
[1776470040438,20.25,77112.97,0.02,0.55003,0.00042,18.47586]
[1776470041037,20.25,77113.2,0.02,0.55013,0.00042,18.47533]
[1776470041089,20.25,77113.2,0.02,0.55013,0.00042,18.47533]
[1776470041094,20.25,77113.2,0.02,0.55013,0.00042,18.47533]
[1776470041148,20.25,77113.2,0.02,0.55013,0.00042,18.47533]
[1776470041161,20.25,77113.2,0.02,0.55013,0.00042,18.47533]
[1776470042896,20.24,77100.89,0.02,0.54498,0.00042,18.50113]
[1776470043559,20.24,77100.89,0.02,0.54498,0.00042,18.50113]
[1776470043607,20.24,77100.89,0.02,0.54498,0.00042,18.50113]
[1776470043701,20.24,77100.89,0.02,0.54498,0.00042,18.50113]
[1776470043717,20.24,77100.89,0.02,0.54498,0.00042,18.50113]
[1776470043841,20.24,77100.89,0.02,0.54498,0.00042,18.50113]
[1776470043928,20.24,77100.89,0.02,0.54498,0.00042,18.50113]
[1776470043904,20.24,77098.77,0.02,0.54409,0.00042,18.50524]
[1776470043991,20.24,77098.77,0.02,0.54409,0.00042,18.50524]
[1776470044032,20.24,77098.77,0.02,0.54409,0.00042,18.50524]
[1776470044155,20.24,77098.77,0.02,0.54409,0.00042,18.50524]
[1776470044228,20.24,77098.77,0.02,0.54409,0.00042,18.50524]
[1776470044336,20.24,77098.77,0.02,0.54409,0.00042,18.50524]
[1776470044431,20.24,77098.77,0.02,0.54409,0.00042,18.50524]
[1776470044912,20.24,77086.17,0.02,0.5388,0.00042,18.52792]
[1776470045029,20.24,77086.17,0.02,0.5388,0.00042,18.52792]
[1776470045072,20.24,77086.17,0.02,0.5388,0.00042,18.52792]
[1776470045917,20.24,77078.57,0.02,0.5356,0.00042,18.54001]
[1776470049275,20.24,77079.34,0.02,0.53593,0.00042,18.53882]
[1776470049946,20.24,77080.72,0.02,0.53652,0.00042,18.53668]
[1776470061021,20.23,77084.47,0.02,0.53811,0.00042,18.53062]
[1776470066059,20.22,77087.78,0.02,0.53951,0.00042,18.52504]
[1776470068138,20.22,77088.99,0.02,0.54002,0.00042,18.52295]
[1776470068215,20.22,77088.99,0.02,0.54002,0.00042,18.52295]
[1776470068356,20.22,77088.99,0.02,0.54002,0.00042,18.52295]
[1776470068438,20.22,77088.99,0.02,0.54002,0.00042,18.52295]
[1776470068637,20.22,77088.99,0.02,0.54002,0.00042,18.52295]
[1776470068705,20.22,77088.99,0.02,0.54002,0.00042,18.52295]
[1776470068852,20.22,77088.99,0.02,0.54002,0.00042,18.52295]
[1776470068910,20.22,77088.99,0.02,0.54002,0.00042,18.52295]
[1776470068954,20.22,77089.18,0.02,0.5401,0.00042,18.52261]
[1776470069062,20.22,77089.18,0.02,0.5401,0.00042,18.52261]
[1776470069115,20.22,77089.18,0.02,0.5401,0.00042,18.52261]
[1776470069263,20.22,77089.18,0.02,0.5401,0.00042,18.52261]
[1776470069379,20.22,77089.18,0.02,0.5401,0.00042,18.52261]
[1776470069465,20.22,77089.18,0.02,0.5401,0.00042,18.52261]
[1776470069496,20.22,77089.18,0.02,0.5401,0.00042,18.52261]
[1776470069767,20.22,77089.18,0.02,0.5401,0.00042,18.52261]
[1776470069840,20.22,77089.18,0.02,0.5401,0.00042,18.52261]
[1776470069869,20.22,77089.18,0.02,0.54011,0.00042,18.5226]
[1776470070187,20.22,77089.18,0.02,0.54011,0.00042,18.5226]
[1776470076427,20.21,77087.88,0.02,0.53958,0.00042,18.51995]
[1776470076459,20.21,77087.88,0.02,0.53958,0.00042,18.51995]
[1776470076734,20.21,77088.76,0.02,0.53995,0.00042,18.51843]
[1776470077456,20.21,77088.76,0.02,0.53995,0.00042,18.51843]
[1776470077525,20.21,77088.76,0.02,0.53995,0.00042,18.51843]
[1776470077620,20.21,77088.76,0.02,0.53995,0.00042,18.51843]
[1776470077722,20.21,77088.68,0.02,0.53992,0.00042,18.51856]
[1776470079937,20.21,77088.68,0.02,0.53992,0.00042,18.51856]
[1776470080029,20.21,77088.68,0.02,0.53992,0.00042,18.51854]
[1776470083616,20.21,77088.77,0.02,0.53996,0.00042,18.51836]
[1776470083690,20.21,77088.77,0.02,0.53996,0.00042,18.51836]
[1776470083723,20.21,77088.77,0.02,0.53996,0.00042,18.51836]
[1776470083783,20.21,77088.77,0.02,0.53996,0.00042,18.51836]
[1776470083967,20.21,77088.77,0.02,0.53996,0.00042,18.51836]
[1776470083791,20.2,77088.77,0.02,0.53996,0.00042,18.51836]
[1776470084048,20.2,77088.77,0.02,0.53996,0.00042,18.51836]
[1776470084188,20.2,77088.77,0.02,0.53996,0.00042,18.51836]
[1776470084339,20.2,77088.77,0.02,0.53996,0.00042,18.51836]
[1776470084425,20.2,77088.77,0.02,0.53996,0.00042,18.51836]
[1776470084484,20.2,77088.77,0.02,0.53996,0.00042,18.51836]
[1776470084623,20.2,77088.77,0.02,0.53996,0.00042,18.51836]
[1776470084701,20.2,77088.77,0.02,0.53996,0.00042,18.51836]
[1776470084918,20.2,77088.77,0.02,0.53996,0.00042,18.51836]
[1776470084802,20.2,77088.77,0.02,0.53997,0.00042,18.51835]
[1776470090302,20.2,77089.88,0.02,0.54044,0.00042,18.51639]
[1776470090624,20.2,77089.68,0.02,0.54036,0.00042,18.51672]
[1776470096270,20.19,77088.66,0.02,0.53994,0.00042,18.51845]
[1776470098945,20.19,77092.51,0.02,0.54157,0.00042,18.51161]
[1776470104323,20.19,77095.86,0.02,0.54298,0.00042,18.50539]
[1776470109360,20.18,77096.71,0.02,0.54335,0.00042,18.50375]
[1776470114392,20.18,77098.4,0.02,0.54407,0.00042,18.50048]
[1776470117621,20.18,77103.2,0.02,0.54609,0.00042,18.49093]
[1776470117705,20.18,77103.2,0.02,0.54609,0.00042,18.49093]
[1776470117795,20.18,77103.2,0.02,0.54609,0.00042,18.49093]
[1776470117857,20.18,77103.2,0.02,0.54609,0.00042,18.49093]
[1776470118018,20.18,77103.2,0.02,0.54609,0.00042,18.49093]
[1776470117897,20.18,77105.77,0.02,0.54718,0.00042,18.48561]
[1776470122855,20.17,77110.82,0.02,0.54931,0.00042,18.47477]
[1776470128466,20.17,77110.82,0.02,0.54931,0.00042,18.47477]
[1776470128492,20.17,77110.82,0.02,0.54931,0.00042,18.47477]
[1776470128568,20.17,77110.79,0.02,0.5493,0.00042,18.47478]
[1776470134309,20.16,77110.75,0.02,0.54931,0.00042,18.46995]
[1776470134381,20.16,77110.75,0.02,0.54931,0.00042,18.46995]
[1776470134535,20.16,77111.74,0.02,0.54973,0.00042,18.46775]
[1776470136641,20.16,77112.6,0.02,0.55009,0.00042,18.46583]
[1776470136679,20.16,77112.6,0.02,0.55009,0.00042,18.46583]
[1776470136780,20.16,77113.97,0.02,0.55067,0.00042,18.46274]
[1776470139682,20.16,77113.97,0.02,0.55067,0.00042,18.46273]
[1776470139713,20.16,77113.97,0.02,0.55067,0.00042,18.46273]
[1776470139725,20.16,77113.97,0.02,0.55067,0.00042,18.46273]
[1776470139783,20.16,77114.08,0.02,0.55072,0.00042,18.46246]
[1776470146619,20.15,77117.59,0.02,0.55221,0.00042,18.45431]
[1776470149180,20.15,77117.56,0.02,0.5522,0.00042,18.45437]
[1776470149186,20.15,77117.56,0.02,0.5522,0.00042,18.45437]
[1776470149962,20.15,77117.56,0.02,0.5522,0.00042,18.45437]
[1776470150036,20.15,77117.56,0.02,0.5522,0.00042,18.45437]
[1776470150063,20.15,77119.58,0.02,0.55305,0.00042,18.44959]
[1776470150791,20.15,77119.58,0.02,0.55305,0.00042,18.44959]
[1776470150829,20.15,77119.58,0.02,0.55305,0.00042,18.44959]
[1776470150861,20.15,77119.58,0.02,0.55305,0.00042,18.44959]
[1776470150875,20.15,77119.58,0.02,0.55305,0.00042,18.44959]
[1776470151030,20.15,77119.58,0.02,0.55305,0.00042,18.44959]
[1776470153900,20.15,77118.91,0.02,0.55278,0.00042,18.45113]
[1776470153950,20.15,77118.91,0.02,0.55278,0.00042,18.45113]
[1776470154001,20.15,77118.91,0.02,0.55278,0.00042,18.45112]
[1776470160003,20.14,77117.92,0.02,0.55237,0.00042,18.45338]
[1776470160065,20.14,77117.92,0.02,0.55237,0.00042,18.45338]
[1776470160007,20.14,77117.4,0.02,0.55216,0.00042,18.45459]
[1776470162731,20.14,77113.59,0.02,0.55056,0.00042,18.4633]
[1776470165753,20.13,77110.12,0.02,0.54911,0.00042,18.47096]
[1776470167248,20.13,77109.74,0.02,0.54895,0.00042,18.47178]
[1776470167298,20.13,77109.74,0.02,0.54895,0.00042,18.47178]
[1776470167390,20.13,77109.74,0.02,0.54895,0.00042,18.47178]
[1776470167770,20.13,77110.24,0.02,0.54916,0.00042,18.47067]
[1776470172803,20.13,77110.24,0.02,0.54918,0.00042,18.47059]
[1776470177837,20.12,77111.1,0.02,0.54955,0.00042,18.46862]
[1776470178395,20.12,77111.1,0.02,0.54955,0.00042,18.46862]
[1776470178440,20.12,77111.1,0.02,0.54955,0.00042,18.46862]
[1776470178496,20.12,77111.53,0.02,0.54973,0.00042,18.46767]
[1776470183879,20.11,77112.28,0.02,0.55006,0.00042,18.46591]
[1776470188953,20.11,77112.31,0.02,0.55009,0.00042,18.46578]
[1776470194646,20.1,77112.65,0.02,0.55025,0.00042,18.46009]
[1776470194703,20.1,77112.65,0.02,0.55025,0.00042,18.46009]
[1776470194727,20.1,77112.65,0.02,0.55025,0.00042,18.46009]
[1776470194747,20.1,77112.65,0.02,0.55026,0.00042,18.46006]
[1776470203420,20.09,77113.07,0.02,0.55045,0.00042,18.459]
[1776470210183,20.09,77113.7,0.02,0.55074,0.00042,18.45748]
[1776470220249,20.08,77114.69,0.02,0.55118,0.00042,18.45509]
[1776470225288,20.07,77115.52,0.02,0.55154,0.00042,18.45311]
[1776470231288,20.07,77118.22,0.02,0.55269,0.00042,18.44673]
[1776470231347,20.07,77118.22,0.02,0.55269,0.00042,18.44673]
[1776470231568,20.07,77118.04,0.02,0.55261,0.00042,18.44713]
[1776470237373,20.06,77117.85,0.02,0.55255,0.00042,18.44751]
[1776470239388,20.06,77113.14,0.02,0.55056,0.00042,18.4584]
[1776470240456,20.06,77113.14,0.02,0.55056,0.00042,18.4584]
[1776470240500,20.06,77113.14,0.02,0.55056,0.00042,18.4584]
[1776470240601,20.06,77112.2,0.02,0.55016,0.00042,18.46051]
[1776470244196,20.06,77112.39,0.02,0.55025,0.00042,18.46005]
[1776470244224,20.06,77112.39,0.02,0.55025,0.00042,18.46005]
[1776470244243,20.06,77112.39,0.02,0.55025,0.00042,18.46005]
[1776470244284,20.06,77112.39,0.02,0.55025,0.00042,18.46005]
[1776470244306,20.06,77112.39,0.02,0.55025,0.00042,18.46005]
[1776470244421,20.06,77112.39,0.02,0.55025,0.00042,18.46005]
[1776470244434,20.06,77112.39,0.02,0.55025,0.00042,18.46005]
[1776470244464,20.06,77112.39,0.02,0.55025,0.00042,18.46005]
[1776470244666,20.06,77112.39,0.02,0.55025,0.00042,18.46005]
[1776470244731,20.06,77112.39,0.02,0.55025,0.00042,18.46005]
[1776470244759,20.06,77112.39,0.02,0.55025,0.00042,18.46005]
[1776470245071,20.06,77112.25,0.02,0.55019,0.00042,18.46035]
[1776470245456,20.06,77112.25,0.02,0.55019,0.00042,18.46035]
[1776470245491,20.06,77112.25,0.02,0.55019,0.00042,18.46035]
[1776470245622,20.06,77112.25,0.02,0.55019,0.00042,18.46035]
[1776470245679,20.06,77112.03,0.02,0.5501,0.00042,18.46084]
[1776470251510,20.05,77110.77,0.02,0.54959,0.00042,18.45874]
[1776470252554,20.05,77110.77,0.02,0.54959,0.00042,18.45874]
[1776470252629,20.05,77110.77,0.02,0.54959,0.00042,18.45874]
[1776470252718,20.05,77112.25,0.02,0.55022,0.00042,18.45541]
[1776470253491,20.05,77112.25,0.02,0.55022,0.00042,18.45541]
[1776470253528,20.05,77112.25,0.02,0.55022,0.00042,18.45541]
[1776470253592,20.05,77112.25,0.02,0.55022,0.00042,18.45541]
[1776470253651,20.05,77112.25,0.02,0.55022,0.00042,18.45541]
[1776470261796,20.05,77115.58,0.02,0.55163,0.00042,18.44775]
[1776470261856,20.05,77115.58,0.02,0.55163,0.00042,18.44775]
[1776470261902,20.05,77115.58,0.02,0.55163,0.00042,18.44775]
[1776470262003,20.05,77115.81,0.02,0.55173,0.00042,18.4472]
[1776470262301,20.05,77115.81,0.02,0.55173,0.00042,18.4472]
[1776470262322,20.05,77115.81,0.02,0.55173,0.00042,18.4472]
[1776470262471,20.05,77115.81,0.02,0.55173,0.00042,18.4472]
[1776470262497,20.05,77115.81,0.02,0.55173,0.00042,18.4472]
[1776470262522,20.05,77115.81,0.02,0.55173,0.00042,18.4472]
[1776470262556,20.05,77115.81,0.02,0.55173,0.00042,18.4472]
[1776470262583,20.05,77115.81,0.02,0.55173,0.00042,18.4472]
[1776470262586,20.05,77115.81,0.02,0.55173,0.00042,18.4472]
[1776470262591,20.05,77115.81,0.02,0.55173,0.00042,18.4472]
[1776470262701,20.05,77115.81,0.02,0.55173,0.00042,18.4472]
[1776470262730,20.05,77115.81,0.02,0.55173,0.00042,18.4472]
[1776470273993,20.04,77114.96,0.02,0.55138,0.00042,18.44913]
[1776470274054,20.04,77114.96,0.02,0.55138,0.00042,18.44913]
[1776470274094,20.04,77115.64,0.02,0.55167,0.00042,18.44752]
[1776470276646,20.04,77112.06,0.02,0.55016,0.00042,18.4557]
[1776470281050,20.04,77111.16,0.02,0.54978,0.00042,18.45768]
[1776470281150,20.04,77111.16,0.02,0.54978,0.00042,18.45768]
[1776470281269,20.04,77110.96,0.02,0.5497,0.00042,18.45811]
[1776470281681,20.04,77110.96,0.02,0.5497,0.00042,18.45811]
[1776470286717,20.03,77109.41,0.02,0.54906,0.00042,18.46148]
[1776470289181,20.03,77109.86,0.02,0.54925,0.00042,18.46048]
[1776470289213,20.03,77109.86,0.02,0.54925,0.00042,18.46048]
[1776470289736,20.03,77110.1,0.02,0.54935,0.00042,18.45993]
[1776470292258,20.03,77109.99,0.02,0.54931,0.00042,18.46016]
[1776470292308,20.03,77109.99,0.02,0.54931,0.00042,18.46016]
[1776470292359,20.03,77110.32,0.02,0.54945,0.00042,18.45942]
[1776470296786,20.02,77114.91,0.02,0.5514,0.00042,18.44897]
[1776470301822,20.02,77116.46,0.02,0.55207,0.00042,18.44532]
[1776470304436,20.02,77116.97,0.02,0.55229,0.00042,18.4441]
[1776470304437,20.02,77116.97,0.02,0.55229,0.00042,18.4441]
[1776470304497,20.02,77116.97,0.02,0.55229,0.00042,18.4441]
[1776470304844,20.02,77116.97,0.02,0.55229,0.00042,18.4441]
[1776470308872,20.02,77112.75,0.02,0.5505,0.00042,18.45383]
[1776470309386,20.02,77112.75,0.02,0.5505,0.00042,18.45383]
[1776470309430,20.02,77112.75,0.02,0.5505,0.00042,18.45383]
[1776470309879,20.02,77107.92,0.02,0.54846,0.00042,18.46454]
[1776470311568,20.02,77108.2,0.02,0.54858,0.00042,18.46392]
[1776470311654,20.02,77108.2,0.02,0.54858,0.00042,18.46392]
[1776470311726,20.02,77108.2,0.02,0.54858,0.00042,18.46392]
[1776470311756,20.01,77110.05,0.02,0.54938,0.00042,18.45498]
[1776470316928,20.01,77110.39,0.02,0.54953,0.00042,18.45418]
[1776470321963,20.01,77110.42,0.02,0.54955,0.00042,18.45406]
[1776470324881,20.01,77110.42,0.02,0.54955,0.00042,18.45406]
[1776470324956,20.01,77110.42,0.02,0.54955,0.00042,18.45406]
[1776470324982,20.0,77111.4,0.02,0.54997,0.00042,18.45184]
[1776470332033,20.0,77113.16,0.02,0.55073,0.00042,18.44778]
[1776470333976,20.0,77113.57,0.02,0.55091,0.00042,18.44683]
[1776470334020,20.0,77113.57,0.02,0.55091,0.00042,18.44683]
[1776470334086,20.0,77113.57,0.02,0.55091,0.00042,18.44683]
[1776470334188,20.0,77113.69,0.02,0.55096,0.00042,18.44654]
[1776470343107,19.99,77113.69,0.02,0.55098,0.00042,18.44644]
[1776470348231,19.99,77114.45,0.02,0.55131,0.00042,18.44464]
[1776470348264,19.99,77114.45,0.02,0.55131,0.00042,18.44464]
[1776470349155,19.98,77115.84,0.02,0.5519,0.00042,18.44138]
[1776470350241,19.98,77115.84,0.02,0.5519,0.00042,18.44138]
[1776470350287,19.98,77115.84,0.02,0.5519,0.00042,18.44138]
[1776470351167,19.98,77118.25,0.02,0.55293,0.00042,18.43565]
[1776470352288,19.98,77118.25,0.02,0.55293,0.00042,18.43565]
[1776470352343,19.98,77118.25,0.02,0.55293,0.00042,18.43563]
[1776470353183,19.98,77117.7,0.02,0.5527,0.00042,18.43693]
[1776470355326,19.98,77118.58,0.02,0.55308,0.00042,18.43481]
[1776470355387,19.98,77118.58,0.02,0.55308,0.00042,18.43481]
[1776470356201,19.98,77118.58,0.02,0.55308,0.00042,18.43478]
[1776470359434,19.98,77120.37,0.02,0.55385,0.00042,18.43042]
[1776470359488,19.98,77120.37,0.02,0.55385,0.00042,18.43042]
[1776470360232,19.97,77121.48,0.02,0.55432,0.00042,18.42768]
[1776470362380,19.97,77121.67,0.02,0.5544,0.00042,18.42719]
[1776470362446,19.97,77121.67,0.02,0.5544,0.00042,18.42719]
[1776470362508,19.97,77121.67,0.02,0.5544,0.00042,18.42719]
[1776470363253,19.97,77121.57,0.02,0.55436,0.00042,18.42743]
[1776470364484,19.97,77122.31,0.02,0.55468,0.00042,18.42558]
[1776470364515,19.97,77122.31,0.02,0.55468,0.00042,18.42558]
[1776470365268,19.97,77124.39,0.02,0.55556,0.00042,18.42037]
[1776470367521,19.97,77125.92,0.02,0.55621,0.00042,18.41646]
[1776470367586,19.97,77125.92,0.02,0.55621,0.00042,18.41646]
[1776470368289,19.97,77125.49,0.02,0.55603,0.00042,18.41754]
[1776470373326,19.97,77125.73,0.02,0.55616,0.00042,18.41201]
[1776470376066,19.97,77125.58,0.02,0.55609,0.00042,18.41238]
[1776470376106,19.97,77125.58,0.02,0.55609,0.00042,18.41238]
[1776470376168,19.96,77125.74,0.02,0.55616,0.00042,18.41195]
[1776470382841,19.96,77127.59,0.02,0.55695,0.00042,18.40715]
[1776470382873,19.96,77127.59,0.02,0.55695,0.00042,18.40715]
[1776470382942,19.96,77127.71,0.02,0.55701,0.00042,18.40682]
[1776470388431,19.96,77124.91,0.02,0.55583,0.00042,18.41398]
[1776470395304,19.96,77124.42,0.02,0.55562,0.00042,18.4152]
[1776470395319,19.96,77124.42,0.02,0.55562,0.00042,18.4152]
[1776470395396,19.96,77124.48,0.02,0.55565,0.00042,18.41503]
[1776470395502,19.96,77114.69,0.02,0.55149,0.00043,18.43881]
[1776470396694,19.96,77114.69,0.02,0.55149,0.00043,18.43881]
[1776470396717,19.96,77114.69,0.02,0.55149,0.00043,18.43881]
[1776470396995,19.96,77114.69,0.02,0.55149,0.00043,18.43881]
[1776470397132,19.96,77114.69,0.02,0.55149,0.00043,18.43881]
[1776470397233,19.96,77088.83,0.02,0.54047,0.00043,18.49193]
[1776470398364,19.96,77088.83,0.02,0.54047,0.00043,18.49193]
[1776470398509,19.96,77069.19,0.02,0.53208,0.00043,18.52282]
[1776470400528,19.96,77070.63,0.02,0.53269,0.00043,18.52083]
[1776470402412,19.96,77070.76,0.02,0.53275,0.00043,18.52065]
[1776470402451,19.96,77070.76,0.02,0.53275,0.00043,18.52065]
[1776470402550,19.96,77069.65,0.02,0.53227,0.00043,18.52219]
[1776470404158,19.96,77069.65,0.02,0.53227,0.00043,18.52219]
[1776470404230,19.96,77069.65,0.02,0.53227,0.00043,18.52219]
[1776470404288,19.96,77069.65,0.02,0.53227,0.00043,18.52219]
[1776470404261,19.96,77069.32,0.02,0.53213,0.00043,18.52264]
[1776470404383,19.96,77069.32,0.02,0.53213,0.00043,18.52264]
[1776470404437,19.96,77069.32,0.02,0.53213,0.00043,18.52264]
[1776470404540,19.96,77069.32,0.02,0.53213,0.00043,18.52264]
[1776470404705,19.96,77069.32,0.02,0.53213,0.00043,18.52264]
[1776470404784,19.96,77069.32,0.02,0.53213,0.00043,18.52264]
[1776470404793,19.96,77069.32,0.02,0.53213,0.00043,18.52264]
[1776470404911,19.96,77069.32,0.02,0.53213,0.00043,18.52264]
[1776470404962,19.96,77059.25,0.02,0.52782,0.00043,18.53531]
[1776470405572,19.96,77059.25,0.02,0.52782,0.00043,18.53531]
[1776470407286,19.96,77059.25,0.02,0.52782,0.00043,18.53531]
[1776470407343,19.96,77059.25,0.02,0.52782,0.00043,18.53531]
[1776470406576,19.96,77046.47,0.02,0.52235,0.00043,18.54828]
[1776470407590,19.96,77044.73,0.02,0.5216,0.00043,18.54977]
[1776470412264,19.95,77045.01,0.02,0.52172,0.00043,18.54953]
[1776470412296,19.95,77045.01,0.02,0.52172,0.00043,18.54953]
[1776470412365,19.95,77046.02,0.02,0.52216,0.00043,18.54866]
[1776470415408,19.95,77046.53,0.02,0.52238,0.00043,18.54821]
[1776470415657,19.95,77046.53,0.02,0.52238,0.00043,18.54821]
[1776470415745,19.95,77043.81,0.02,0.52121,0.00043,18.55052]
[1776470420271,19.95,77047.69,0.02,0.52288,0.00043,18.54716]
[1776470425020,19.94,77057.46,0.02,0.52707,0.00043,18.53729]
[1776470426575,19.94,77057.46,0.02,0.52707,0.00043,18.53729]
[1776470426611,19.94,77057.46,0.02,0.52707,0.00043,18.53729]
[1776470426709,19.94,77057.46,0.02,0.52707,0.00043,18.53729]
[1776470426811,19.94,77060.63,0.02,0.52843,0.00043,18.53364]
[1776470428725,19.94,77060.63,0.02,0.52843,0.00043,18.53364]
[1776470428797,19.94,77060.63,0.02,0.52843,0.00043,18.53364]
[1776470428851,19.94,77060.63,0.02,0.52843,0.00043,18.53364]
[1776470428953,19.94,77060.63,0.02,0.52843,0.00043,18.53364]
[1776470429070,19.94,77060.63,0.02,0.52843,0.00043,18.53364]
[1776470429171,19.94,77061.99,0.02,0.52902,0.00043,18.53201]
[1776470431939,19.94,77064.19,0.02,0.52996,0.00043,18.52929]
[1776470431983,19.94,77064.19,0.02,0.52996,0.00043,18.52929]
[1776470431998,19.94,77064.19,0.02,0.52996,0.00043,18.52929]
[1776470432030,19.94,77064.19,0.02,0.52996,0.00043,18.52929]
[1776470432209,19.94,77064.19,0.02,0.52996,0.00043,18.52929]
[1776470432341,19.94,77064.19,0.02,0.52996,0.00043,18.52929]
[1776470432227,19.94,77068.27,0.02,0.53171,0.00043,18.51912]
[1776470432402,19.94,77068.27,0.02,0.53171,0.00043,18.51912]
[1776470432752,19.94,77068.27,0.02,0.53171,0.00043,18.51912]
[1776470432816,19.94,77068.27,0.02,0.53171,0.00043,18.51912]
[1776470432854,19.94,77068.27,0.02,0.53171,0.00043,18.51912]
[1776470434302,19.94,77075.36,0.02,0.53475,0.00043,18.50903]
[1776470435091,19.94,77084.07,0.02,0.53848,0.00043,18.49517]
[1776470436294,19.94,77088.87,0.02,0.54053,0.00043,18.48684]
[1776470437064,19.94,77092.87,0.02,0.54224,0.00043,18.47952]
[1776470439829,19.94,77096.11,0.02,0.54362,0.00043,18.47334]
[1776470445161,19.94,77096.74,0.02,0.5439,0.00043,18.47209]
[1776470450909,19.93,77096.71,0.02,0.54389,0.00043,18.47213]
[1776470451726,19.93,77096.71,0.02,0.54389,0.00043,18.47213]
[1776470451803,19.93,77096.71,0.02,0.54389,0.00043,18.47213]
[1776470451938,19.93,77096.71,0.02,0.54389,0.00043,18.47213]
[1776470452012,19.93,77096.71,0.02,0.54389,0.00043,18.47213]
[1776470452193,19.93,77096.71,0.02,0.54389,0.00043,18.47213]
[1776470452258,19.93,77096.71,0.02,0.54389,0.00043,18.47213]
[1776470452294,19.93,77096.99,0.02,0.54401,0.00043,18.47158]
[1776470452461,19.93,77096.99,0.02,0.54401,0.00043,18.47158]
[1776470452631,19.93,77096.99,0.02,0.54401,0.00043,18.47158]
[1776470452708,19.93,77096.99,0.02,0.54401,0.00043,18.47158]
[1776470452845,19.93,77096.99,0.02,0.54401,0.00043,18.47158]
[1776470452892,19.93,77096.99,0.02,0.54401,0.00043,18.47158]
[1776470453044,19.93,77096.99,0.02,0.54401,0.00043,18.47158]
[1776470453110,19.93,77096.99,0.02,0.54401,0.00043,18.47158]
[1776470453269,19.93,77096.99,0.02,0.54401,0.00043,18.47158]
[1776470453328,19.93,77096.99,0.02,0.54401,0.00043,18.47158]
[1776470453276,19.93,77097.44,0.02,0.5442,0.00043,18.47069]
[1776470453471,19.93,77097.44,0.02,0.5442,0.00043,18.47069]
[1776470453511,19.93,77097.44,0.02,0.5442,0.00043,18.47069]
[1776470453685,19.93,77097.44,0.02,0.5442,0.00043,18.47069]
[1776470453926,19.93,77097.44,0.02,0.5442,0.00043,18.47069]
[1776470456026,19.93,77097.8,0.02,0.54436,0.00043,18.46997]
[1776470456108,19.93,77097.8,0.02,0.54436,0.00043,18.46997]
[1776470456181,19.93,77097.8,0.02,0.54436,0.00043,18.46997]
[1776470456214,19.93,77097.8,0.02,0.54436,0.00043,18.46997]
[1776470456317,19.93,77097.8,0.02,0.54436,0.00043,18.46997]
[1776470456351,19.93,77097.8,0.02,0.54436,0.00043,18.46997]
[1776470456399,19.93,77097.8,0.02,0.54436,0.00043,18.46997]
[1776470456398,19.93,77098.22,0.02,0.54454,0.00043,18.46914]
[1776470456438,19.93,77098.22,0.02,0.54454,0.00043,18.46914]
[1776470456489,19.93,77098.22,0.02,0.54454,0.00043,18.46914]
[1776470456560,19.93,77098.22,0.02,0.54454,0.00043,18.46914]
[1776470456705,19.93,77098.22,0.02,0.54454,0.00043,18.46914]
[1776470456949,19.93,77098.22,0.02,0.54454,0.00043,18.46914]
[1776470457956,19.93,77103.05,0.02,0.5466,0.00043,18.4593]
[1776470458962,19.93,77108.26,0.02,0.54882,0.00043,18.44813]
[1776470462767,19.93,77111.22,0.02,0.55008,0.00043,18.44154]
[1776470462825,19.93,77111.22,0.02,0.55008,0.00043,18.44154]
[1776470462829,19.93,77111.22,0.02,0.55008,0.00043,18.44154]
[1776470462918,19.93,77111.22,0.02,0.55008,0.00043,18.44154]
[1776470462982,19.93,77111.22,0.02,0.55008,0.00043,18.44154]
[1776470463021,19.93,77111.22,0.02,0.55008,0.00043,18.44154]
[1776470463100,19.93,77111.22,0.02,0.55008,0.00043,18.44154]
[1776470463217,19.93,77111.22,0.02,0.55008,0.00043,18.44154]
[1776470463238,19.93,77114.54,0.02,0.5515,0.00043,18.43392]
[1776470465302,19.93,77119.48,0.02,0.5536,0.00043,18.42214]
[1776470466802,19.93,77119.48,0.02,0.5536,0.00043,18.42214]
[1776470466867,19.93,77119.48,0.02,0.5536,0.00043,18.42214]
[1776470467020,19.93,77120.86,0.02,0.55419,0.00043,18.41875]
[1776470470631,19.93,77123.24,0.02,0.55521,0.00043,18.41281]
[1776470470647,19.93,77123.24,0.02,0.55521,0.00043,18.41281]
[1776470470696,19.93,77123.24,0.02,0.55521,0.00043,18.41281]
[1776470471043,19.93,77123.24,0.02,0.55521,0.00043,18.41281]
[1776470471119,19.93,77123.24,0.02,0.55521,0.00043,18.41281]
[1776470471244,19.93,77123.24,0.02,0.55521,0.00043,18.41281]
[1776470471303,19.93,77123.24,0.02,0.55521,0.00043,18.41281]
[1776470471393,19.93,77123.24,0.02,0.55521,0.00043,18.41281]
[1776470471329,19.93,77131.1,0.02,0.55855,0.00042,18.39238]
[1776470471486,19.93,77131.1,0.02,0.55855,0.00042,18.39238]
[1776470471488,19.93,77131.1,0.02,0.55855,0.00042,18.39238]
[1776470471579,19.93,77131.1,0.02,0.55855,0.00042,18.39238]
[1776470471712,19.93,77131.1,0.02,0.55855,0.00042,18.39238]
[1776470471761,19.93,77131.1,0.02,0.55855,0.00042,18.39238]
[1776470472057,19.93,77132.09,0.02,0.55897,0.00042,18.38972]
[1776470473330,19.93,77132.09,0.02,0.55897,0.00042,18.38972]
[1776470473361,19.93,77132.09,0.02,0.55897,0.00042,18.38972]
[1776470473064,19.93,77152.2,0.02,0.56751,0.00042,18.33119]
[1776470474284,19.93,77152.2,0.02,0.56751,0.00042,18.33119]
[1776470474334,19.93,77152.2,0.02,0.56751,0.00042,18.33119]
[1776470474406,19.93,77162.94,0.02,0.57205,0.00042,18.2965]
[1776470477578,19.93,77164.05,0.02,0.57252,0.00042,18.29278]
[1776470477724,19.93,77164.05,0.02,0.57252,0.00042,18.29278]
[1776470477770,19.93,77164.05,0.02,0.57252,0.00042,18.29278]
[1776470477819,19.93,77164.05,0.02,0.57252,0.00042,18.29278]
[1776470477857,19.93,77164.05,0.02,0.57252,0.00042,18.29278]
[1776470477880,19.93,77164.05,0.02,0.57252,0.00042,18.29278]
[1776470477911,19.93,77164.05,0.02,0.57252,0.00042,18.29278]
[1776470477957,19.93,77164.05,0.02,0.57252,0.00042,18.29278]
[1776470478025,19.93,77164.05,0.02,0.57252,0.00042,18.29278]
[1776470478086,19.93,77164.05,0.02,0.57252,0.00042,18.29278]
[1776470478339,19.93,77177.94,0.02,0.57837,0.00042,18.2441]
[1776470478674,19.93,77177.94,0.02,0.57837,0.00042,18.2441]
[1776470478744,19.93,77177.94,0.02,0.57837,0.00042,18.2441]
[1776470479371,19.93,77177.94,0.02,0.57837,0.00042,18.2441]
[1776470479391,19.93,77177.94,0.02,0.57837,0.00042,18.2441]
[1776470479404,19.92,77189.68,0.02,0.58331,0.00042,18.19988]
[1776470481387,19.92,77189.68,0.02,0.58331,0.00042,18.19988]
[1776470481118,19.92,77189.89,0.02,0.5834,0.00042,18.19906]
[1776470481445,19.92,77189.89,0.02,0.5834,0.00042,18.19906]
[1776470482126,19.92,77189.85,0.02,0.58338,0.00042,18.19922]
[1776470483431,19.92,77189.85,0.02,0.58338,0.00042,18.19922]
[1776470483509,19.92,77190.02,0.02,0.58346,0.00042,18.19856]
[1776470484138,19.92,77189.89,0.02,0.5834,0.00042,18.19906]
[1776470488166,19.92,77186.7,0.02,0.58206,0.00042,18.21135]
[1776470488493,19.92,77186.7,0.02,0.58206,0.00042,18.21135]
[1776470488552,19.92,77186.7,0.02,0.58206,0.00042,18.21135]
[1776470489173,19.92,77185.71,0.02,0.58165,0.00042,18.21511]
[1776470490501,19.92,77185.71,0.02,0.58165,0.00042,18.21511]
[1776470490553,19.92,77185.71,0.02,0.58165,0.00042,18.21511]
[1776470491193,19.92,77185.36,0.02,0.58152,0.00042,18.21148]
[1776470492533,19.92,77185.13,0.02,0.58143,0.00042,18.21235]
[1776470492616,19.92,77185.13,0.02,0.58143,0.00042,18.21235]
[1776470493204,19.92,77192.11,0.02,0.58436,0.00042,18.18533]
[1776470496226,19.92,77189.02,0.02,0.58307,0.00042,18.19735]
[1776470498047,19.92,77189.96,0.02,0.58347,0.00042,18.19368]
[1776470498099,19.92,77189.96,0.02,0.58347,0.00042,18.19368]
[1776470498209,19.92,77189.96,0.02,0.58347,0.00042,18.19368]
[1776470498251,19.92,77191.18,0.02,0.58398,0.00042,18.1889]
[1776470498706,19.92,77191.18,0.02,0.58398,0.00042,18.1889]
[1776470498760,19.92,77191.18,0.02,0.58398,0.00042,18.1889]
[1776470499248,19.92,77191.18,0.02,0.58398,0.00042,18.18889]
[1776470500726,19.92,77193.38,0.02,0.58491,0.00042,18.1802]
[1776470500762,19.92,77193.38,0.02,0.58491,0.00042,18.1802]
[1776470501262,19.92,77194.7,0.02,0.58546,0.00042,18.17494]
[1776470504882,19.92,77194.17,0.02,0.58525,0.00042,18.177]
[1776470505006,19.92,77194.17,0.02,0.58525,0.00042,18.177]
[1776470505290,19.92,77192.26,0.02,0.58445,0.00042,18.18454]
[1776470506895,19.92,77191.68,0.02,0.5842,0.00042,18.18682]
[1776470506919,19.92,77191.68,0.02,0.5842,0.00042,18.18682]
[1776470507304,19.92,77191.68,0.02,0.58421,0.00042,18.18678]
[1776470509907,19.92,77193.88,0.02,0.58514,0.00042,18.17805]
[1776470509948,19.92,77193.88,0.02,0.58514,0.00042,18.17805]
[1776470510327,19.91,77195.77,0.02,0.58593,0.00042,18.17049]
[1776470511886,19.91,77194.08,0.02,0.58522,0.00042,18.17722]
[1776470511931,19.91,77194.08,0.02,0.58522,0.00042,18.17722]
[1776470512338,19.91,77192.72,0.02,0.58465,0.00042,18.18259]
[1776470517379,19.91,77189.75,0.02,0.58342,0.00042,18.19412]
[1776470522010,19.91,77187.15,0.02,0.58234,0.00042,18.20406]
[1776470522099,19.91,77187.15,0.02,0.58234,0.00042,18.20406]
[1776470522413,19.91,77187.38,0.02,0.58244,0.00042,18.20315]
[1776470523117,19.91,77187.38,0.02,0.58244,0.00042,18.20315]
[1776470523178,19.91,77187.38,0.02,0.58244,0.00042,18.20315]
[1776470523420,19.91,77185.01,0.02,0.58144,0.00042,18.21219]
[1776470524426,19.91,77180.86,0.02,0.5797,0.00042,18.22775]
[1776470525038,19.91,77180.86,0.02,0.5797,0.00042,18.22775]
[1776470525134,19.91,77180.86,0.02,0.5797,0.00042,18.22775]
[1776470525352,19.91,77180.86,0.02,0.5797,0.00042,18.22775]
[1776470525400,19.91,77180.86,0.02,0.5797,0.00042,18.22775]
[1776470525435,19.91,77180.86,0.02,0.5797,0.00042,18.22775]
[1776470525453,19.91,77180.86,0.02,0.5797,0.00042,18.22775]
[1776470525468,19.91,77180.86,0.02,0.5797,0.00042,18.22775]
[1776470525437,19.91,77172.14,0.02,0.57602,0.00042,18.25934]
[1776470525526,19.91,77172.14,0.02,0.57602,0.00042,18.25934]
[1776470525845,19.91,77172.14,0.02,0.57602,0.00042,18.25934]
[1776470525910,19.91,77172.14,0.02,0.57602,0.00042,18.25934]
[1776470526061,19.91,77172.14,0.02,0.57602,0.00042,18.25934]
[1776470526441,19.9,77172.14,0.02,0.57602,0.00042,18.25932]
[1776470528456,19.9,77166.61,0.02,0.57369,0.00042,18.27851]
[1776470529157,19.9,77166.61,0.02,0.57369,0.00042,18.27851]
[1776470529235,19.9,77166.61,0.02,0.57369,0.00042,18.27851]
[1776470529462,19.9,77165.52,0.02,0.57324,0.00042,18.2822]
[1776470533204,19.9,77166.6,0.02,0.5737,0.00042,18.27846]
[1776470533232,19.9,77166.6,0.02,0.5737,0.00042,18.27846]
[1776470533302,19.9,77166.89,0.02,0.57383,0.00042,18.27741]
[1776470538525,19.89,77168.75,0.02,0.57463,0.00042,18.27087]
[1776470543563,19.89,77171.01,0.02,0.5756,0.00042,18.26285]
[1776470547386,19.89,77171.36,0.02,0.57575,0.00042,18.26157]
[1776470547488,19.89,77171.36,0.02,0.57575,0.00042,18.26157]
[1776470547487,19.89,77173.52,0.02,0.57667,0.00042,18.25385]
[1776470549257,19.89,77173.36,0.02,0.5766,0.00042,18.25442]
[1776470549308,19.89,77173.36,0.02,0.5766,0.00042,18.25442]
[1776470549337,19.89,77171.99,0.02,0.57603,0.00042,18.25925]
[1776470550634,19.89,77171.99,0.02,0.57603,0.00042,18.25925]
[1776470550657,19.89,77171.99,0.02,0.57603,0.00042,18.25925]
[1776470550726,19.89,77171.99,0.02,0.57603,0.00042,18.25925]
[1776470550872,19.89,77171.99,0.02,0.57603,0.00042,18.25925]
[1776470550901,19.88,77177.14,0.02,0.57821,0.00042,18.24072]
[1776470553428,19.88,77177.14,0.02,0.57823,0.00042,18.23576]
[1776470553516,19.88,77188.18,0.02,0.58289,0.00042,18.1942]
[1776470553692,19.88,77194.92,0.02,0.58572,0.00042,18.16764]
[1776470554540,19.88,77194.92,0.02,0.58572,0.00042,18.16764]
[1776470554567,19.88,77194.92,0.02,0.58572,0.00042,18.16764]
[1776470554741,19.88,77194.77,0.02,0.58566,0.00042,18.16824]
[1776470557601,19.88,77196.35,0.02,0.58633,0.00042,18.16187]
[1776470557651,19.88,77196.35,0.02,0.58633,0.00042,18.16187]
[1776470557666,19.88,77196.35,0.02,0.58633,0.00042,18.16187]
[1776470557701,19.88,77197.69,0.02,0.58689,0.00042,18.15644]
[1776470560685,19.88,77194.7,0.02,0.58563,0.00042,18.1685]
[1776470565781,19.88,77192.03,0.02,0.58451,0.00042,18.17909]
[1776470565823,19.88,77192.03,0.02,0.58451,0.00042,18.17909]
[1776470565924,19.88,77191.11,0.02,0.58413,0.00042,18.18271]
[1776470566960,19.88,77191.11,0.02,0.58413,0.00042,18.18271]
[1776470567024,19.88,77191.11,0.02,0.58413,0.00042,18.18271]
[1776470567130,19.88,77191.11,0.02,0.58413,0.00042,18.18271]
[1776470567232,19.88,77190.63,0.02,0.58393,0.00042,18.18459]
[1776470568782,19.88,77190.63,0.02,0.58393,0.00042,18.18458]
[1776470568797,19.88,77190.63,0.02,0.58393,0.00042,18.18458]
[1776470568842,19.88,77183.16,0.02,0.58078,0.00042,18.21331]
[1776470571920,19.88,77182.03,0.02,0.58031,0.00042,18.21753]
[1776470571942,19.88,77182.03,0.02,0.58031,0.00042,18.21753]
[1776470571988,19.88,77182.03,0.02,0.58031,0.00042,18.21753]
[1776470572021,19.88,77180.88,0.02,0.57982,0.00042,18.22181]
[1776470574426,19.88,77180.88,0.02,0.57983,0.00042,18.22178]
[1776470574489,19.88,77180.88,0.02,0.57983,0.00042,18.22178]
[1776470574522,19.88,77184.57,0.02,0.58139,0.00042,18.20784]
[1776470575938,19.88,77184.57,0.02,0.58139,0.00042,18.20784]
[1776470575996,19.88,77184.57,0.02,0.58139,0.00042,18.20784]
[1776470576037,19.88,77190.7,0.02,0.58397,0.00042,18.18413]
[1776470580251,19.87,77191.3,0.02,0.58423,0.00042,18.18172]
[1776470580308,19.87,77191.3,0.02,0.58423,0.00042,18.18172]
[1776470580466,19.87,77191.3,0.02,0.58423,0.00042,18.18172]
[1776470580471,19.87,77191.3,0.02,0.58423,0.00042,18.18172]
[1776470580352,19.87,77190.51,0.02,0.5839,0.00042,18.18481]
[1776470580576,19.87,77190.51,0.02,0.5839,0.00042,18.18481]
[1776470580581,19.87,77190.51,0.02,0.5839,0.00042,18.18481]
[1776470580767,19.87,77190.51,0.02,0.5839,0.00042,18.18481]
[1776470580801,19.87,77190.51,0.02,0.5839,0.00042,18.18481]
[1776470580944,19.87,77190.51,0.02,0.5839,0.00042,18.18481]
[1776470581046,19.87,77190.51,0.02,0.5839,0.00042,18.18481]
[1776470581118,19.87,77190.51,0.02,0.5839,0.00042,18.18481]
[1776470581219,19.87,77190.26,0.02,0.5838,0.00042,18.18579]
[1776470582836,19.87,77181.53,0.02,0.58012,0.00042,18.21921]
[1776470583844,19.87,77181.94,0.02,0.58029,0.00042,18.21765]
[1776470588881,19.87,77182.57,0.02,0.58057,0.00042,18.2152]
[1776470594034,19.87,77181.94,0.02,0.58031,0.00042,18.2175]
[1776470594099,19.87,77181.94,0.02,0.58031,0.00042,18.2175]
[1776470594271,19.87,77181.94,0.02,0.58031,0.00042,18.2175]
[1776470594310,19.87,77181.94,0.02,0.58031,0.00042,18.2175]
[1776470594405,19.87,77181.94,0.02,0.58031,0.00042,18.2175]
[1776470594506,19.87,77178.98,0.02,0.57906,0.00042,18.22848]
[1776470594605,19.87,77178.98,0.02,0.57906,0.00042,18.22848]
[1776470594669,19.87,77178.98,0.02,0.57906,0.00042,18.22848]
[1776470594694,19.87,77178.98,0.02,0.57906,0.00042,18.22848]
[1776470594728,19.87,77178.98,0.02,0.57906,0.00042,18.22848]
[1776470594813,19.87,77178.98,0.02,0.57906,0.00042,18.22848]
[1776470594921,19.87,77178.98,0.02,0.57906,0.00042,18.22848]
[1776470595000,19.87,77178.98,0.02,0.57906,0.00042,18.22848]
[1776470595372,19.87,77170.73,0.02,0.57557,0.00042,18.25823]
[1776470596217,19.87,77167.13,0.02,0.57405,0.00042,18.27078]
[1776470597339,19.87,77167.13,0.02,0.57405,0.00042,18.27078]
[1776470597415,19.87,77167.13,0.02,0.57405,0.00042,18.27078]
[1776470597437,19.87,77166.59,0.02,0.57383,0.00042,18.2726]
[1776470598770,19.87,77166.59,0.02,0.57383,0.00042,18.2726]
[1776470598785,19.87,77166.59,0.02,0.57383,0.00042,18.2726]
[1776470598797,19.87,77166.59,0.02,0.57383,0.00042,18.2726]
[1776470598874,19.87,77166.59,0.02,0.57383,0.00042,18.2726]
[1776470599081,19.87,77170.5,0.02,0.57548,0.00042,18.25899]
[1776470600497,19.87,77170.5,0.02,0.57548,0.00042,18.25899]
[1776470600545,19.87,77170.5,0.02,0.57548,0.00042,18.25899]
[1776470600498,19.87,77175.26,0.02,0.5775,0.00042,18.24197]
[1776470600963,19.87,77175.26,0.02,0.5775,0.00042,18.24197]
[1776470603406,19.86,77176.2,0.02,0.5779,0.00042,18.23855]
[1776470603457,19.86,77176.2,0.02,0.5779,0.00042,18.23855]
[1776470603507,19.86,77175.99,0.02,0.57781,0.00042,18.23929]
[1776470604423,19.86,77175.99,0.02,0.57781,0.00042,18.23929]
[1776470604478,19.86,77175.99,0.02,0.57781,0.00042,18.23929]
[1776470604524,19.86,77176.08,0.02,0.57785,0.00042,18.23895]
[1776470608196,19.86,77176.06,0.02,0.57785,0.00042,18.23899]
[1776470608296,19.86,77176.06,0.02,0.57785,0.00042,18.23899]
[1776470608507,19.86,77176.06,0.02,0.57785,0.00042,18.23899]
[1776470608535,19.86,77176.06,0.02,0.57785,0.00042,18.23899]
[1776470608412,19.86,77176.05,0.02,0.57785,0.00042,18.239]
[1776470609515,19.86,77176.05,0.02,0.57785,0.00042,18.239]
[1776470609551,19.86,77176.05,0.02,0.57785,0.00042,18.239]
[1776470609020,19.86,77176.05,0.02,0.57785,0.00042,18.239]
[1776470610500,19.86,77176.05,0.02,0.57785,0.00042,18.239]
[1776470610551,19.86,77176.05,0.02,0.57785,0.00042,18.239]
[1776470610033,19.86,77177.56,0.02,0.57849,0.00042,18.23348]
[1776470611033,19.86,77179.27,0.02,0.57923,0.00042,18.22224]
[1776470616358,19.86,77178.95,0.02,0.5791,0.00042,18.22338]
[1776470620976,19.86,77179.47,0.02,0.57932,0.00042,18.2214]
[1776470620981,19.86,77179.47,0.02,0.57932,0.00042,18.2214]
[1776470621271,19.86,77179.47,0.02,0.57932,0.00042,18.2214]
[1776470621322,19.86,77179.47,0.02,0.57932,0.00042,18.2214]
[1776470621491,19.86,77179.47,0.02,0.57932,0.00042,18.2214]
[1776470621496,19.86,77179.47,0.02,0.57932,0.00042,18.2214]
[1776470621525,19.86,77179.47,0.02,0.57932,0.00042,18.2214]
[1776470621554,19.86,77179.47,0.02,0.57932,0.00042,18.2214]
[1776470621372,19.86,77179.47,0.02,0.57933,0.00042,18.22136]
[1776470623152,19.86,77179.47,0.02,0.57933,0.00042,18.22136]
[1776470623185,19.86,77179.47,0.02,0.57933,0.00042,18.22136]
[1776470623231,19.86,77179.29,0.02,0.57925,0.00042,18.222]
[1776470625141,19.86,77183.65,0.02,0.5811,0.00042,18.20562]
[1776470625981,19.86,77183.65,0.02,0.5811,0.00042,18.20562]
[1776470626070,19.86,77183.65,0.02,0.5811,0.00042,18.20562]
[1776470626429,19.85,77186.61,0.02,0.58235,0.00042,18.19427]
[1776470632190,19.85,77187.4,0.02,0.5827,0.00042,18.19115]
[1776470632897,19.85,77187.4,0.02,0.5827,0.00042,18.19115]
[1776470632933,19.85,77187.4,0.02,0.5827,0.00042,18.19115]
[1776470633197,19.85,77187.51,0.02,0.58274,0.00042,18.19071]
[1776470635210,19.85,77193.68,0.02,0.58535,0.00042,18.1664]
[1776470637926,19.85,77193.14,0.02,0.58512,0.00042,18.16855]
[1776470637977,19.85,77193.14,0.02,0.58512,0.00042,18.16855]
[1776470638027,19.85,77193.14,0.02,0.58512,0.00042,18.16854]
[1776470643001,19.85,77191.79,0.02,0.58456,0.00042,18.17382]
[1776470643031,19.85,77191.79,0.02,0.58456,0.00042,18.17382]
[1776470643112,19.85,77191.79,0.02,0.58456,0.00042,18.17382]
[1776470643249,19.85,77191.79,0.02,0.58456,0.00042,18.17382]
[1776470643338,19.85,77191.79,0.02,0.58456,0.00042,18.17382]
[1776470645284,19.85,77186.26,0.02,0.58223,0.00042,18.19536]
[1776470646086,19.85,77186.26,0.02,0.58223,0.00042,18.19536]
[1776470646116,19.85,77186.26,0.02,0.58223,0.00042,18.19536]
[1776470646569,19.85,77185.72,0.02,0.58201,0.00042,18.19738]
[1776470652331,19.84,77178.64,0.02,0.57903,0.00042,18.22396]
[1776470657604,19.84,77177.31,0.02,0.57847,0.00042,18.22882]
[1776470657644,19.84,77177.21,0.02,0.57843,0.00042,18.22915]
[1776470657674,19.84,77177.21,0.02,0.57843,0.00042,18.22915]
[1776470657761,19.84,77177.21,0.02,0.57843,0.00042,18.22915]
[1776470657768,19.84,77177.21,0.02,0.57843,0.00042,18.22915]
[1776470657807,19.84,77177.21,0.02,0.57843,0.00042,18.22915]
[1776470657828,19.84,77177.21,0.02,0.57843,0.00042,18.22915]
[1776470657859,19.84,77177.21,0.02,0.57843,0.00042,18.22915]
[1776470658372,19.84,77177.56,0.02,0.57858,0.00042,18.22784]
[1776470659286,19.84,77177.56,0.02,0.57858,0.00042,18.22784]
[1776470659329,19.84,77177.56,0.02,0.57858,0.00042,18.22784]
[1776470659379,19.84,77176.84,0.02,0.57828,0.00042,18.23047]
[1776470660388,19.84,77172.94,0.02,0.57663,0.00042,18.24457]
[1776470661394,19.84,77168.44,0.02,0.57472,0.00042,18.26044]
[1776470664407,19.84,77168.83,0.02,0.57489,0.00042,18.25904]
[1776470664434,19.84,77168.83,0.02,0.57489,0.00042,18.25904]
[1776470664508,19.84,77168.81,0.02,0.57489,0.00042,18.25909]
[1776470668416,19.84,77169.03,0.02,0.57498,0.00042,18.25829]
[1776470668478,19.84,77169.03,0.02,0.57498,0.00042,18.25829]
[1776470668621,19.84,77169.03,0.02,0.57498,0.00042,18.25829]
[1776470668517,19.84,77169.73,0.02,0.57529,0.00042,18.25579]
[1776470669422,19.84,77169.73,0.02,0.57529,0.00042,18.25579]
[1776470669465,19.84,77169.73,0.02,0.57529,0.00042,18.25579]
[1776470669522,19.83,77169.94,0.02,0.57538,0.00042,18.25504]
[1776470674076,19.83,77168.84,0.02,0.57494,0.00042,18.25389]
[1776470674106,19.83,77168.84,0.02,0.57494,0.00042,18.25389]
[1776470674143,19.83,77168.84,0.02,0.57494,0.00042,18.25389]
[1776470674286,19.83,77168.84,0.02,0.57494,0.00042,18.25389]
[1776470674296,19.83,77168.84,0.02,0.57494,0.00042,18.25389]
[1776470674485,19.83,77173.39,0.02,0.57687,0.00042,18.23775]
[1776470677546,19.83,77173.31,0.02,0.57684,0.00042,18.238]
[1776470677605,19.83,77173.31,0.02,0.57684,0.00042,18.238]
[1776470677609,19.83,77173.06,0.02,0.57673,0.00042,18.23888]
[1776470679556,19.83,77173.06,0.02,0.57674,0.00042,18.23886]
[1776470679600,19.83,77173.06,0.02,0.57674,0.00042,18.23886]
[1776470679624,19.83,77172.57,0.02,0.57653,0.00042,18.2406]
[1776470679771,19.83,77172.57,0.02,0.57653,0.00042,18.2406]
[1776470680159,19.83,77172.57,0.02,0.57653,0.00042,18.2406]
[1776470680206,19.83,77172.57,0.02,0.57653,0.00042,18.2406]
[1776470680527,19.83,77172.57,0.02,0.57653,0.00042,18.24058]
[1776470681602,19.83,77172.57,0.02,0.57653,0.00042,18.24058]
[1776470681628,19.83,77172.57,0.02,0.57653,0.00042,18.24058]
[1776470681637,19.83,77171.66,0.02,0.57615,0.00042,18.2438]
[1776470681691,19.83,77171.66,0.02,0.57615,0.00042,18.2438]
[1776470686571,19.82,77174.95,0.02,0.57756,0.00042,18.23188]
[1776470686790,19.82,77174.95,0.02,0.57756,0.00042,18.23188]
[1776470686832,19.82,77174.95,0.02,0.57756,0.00042,18.23188]
[1776470687583,19.82,77175.55,0.02,0.57781,0.00042,18.22968]
[1776470688080,19.82,77175.55,0.02,0.57781,0.00042,18.22968]
[1776470688139,19.82,77175.55,0.02,0.57781,0.00042,18.22968]
[1776470688239,19.82,77175.55,0.02,0.57781,0.00042,18.22968]
[1776470688587,19.82,77176.66,0.02,0.57828,0.00042,18.22562]
[1776470693620,19.82,77178.32,0.02,0.57899,0.00042,18.21944]
[1776470695848,19.82,77177.57,0.02,0.57868,0.00042,18.22218]
[1776470696001,19.82,77177.57,0.02,0.57868,0.00042,18.22218]
[1776470696642,19.82,77177.58,0.02,0.57868,0.00042,18.22213]
[1776470701719,19.82,77177.7,0.02,0.57874,0.00042,18.22166]
[1776470701809,19.82,77177.7,0.02,0.57874,0.00042,18.22166]
[1776470701835,19.82,77177.7,0.02,0.57874,0.00042,18.22166]
[1776470701910,19.82,77179.2,0.02,0.57938,0.00042,18.21606]
[1776470703691,19.82,77185.2,0.02,0.58192,0.00042,18.19337]
[1776470704969,19.82,77185.2,0.02,0.58192,0.00042,18.19337]
[1776470705046,19.82,77185.2,0.02,0.58192,0.00042,18.19337]
[1776470705202,19.82,77188.19,0.02,0.58319,0.00042,18.18179]
[1776470711081,19.82,77189.08,0.02,0.58357,0.00042,18.17827]
[1776470711100,19.82,77189.08,0.02,0.58357,0.00042,18.17827]
[1776470711309,19.82,77189.08,0.02,0.58357,0.00042,18.17827]
[1776470711412,19.82,77189.33,0.02,0.58367,0.00042,18.17728]
[1776470717066,19.82,77188.0,0.02,0.58311,0.00042,18.18247]
[1776470722827,19.81,77187.34,0.02,0.58284,0.00042,18.18502]
[1776470727861,19.81,77187.3,0.02,0.58282,0.00042,18.18517]
[1776470731406,19.81,77187.51,0.02,0.58291,0.00042,18.18435]
[1776470731457,19.81,77187.51,0.02,0.58291,0.00042,18.18435]
[1776470731493,19.81,77182.07,0.02,0.58063,0.00042,18.20024]
[1776470734437,19.81,77181.69,0.02,0.58047,0.00042,18.20164]
[1776470734481,19.81,77181.69,0.02,0.58047,0.00042,18.20164]
[1776470734552,19.81,77181.69,0.02,0.58047,0.00042,18.20164]
[1776470734656,19.81,77181.3,0.02,0.58031,0.00042,18.20307]
[1776470739951,19.81,77181.03,0.02,0.5802,0.00042,18.20403]
[1776470744641,19.81,77180.51,0.02,0.57999,0.00042,18.20594]
[1776470744701,19.81,77180.51,0.02,0.57999,0.00042,18.20594]
[1776470744728,19.81,77180.57,0.02,0.58001,0.00042,18.20569]
[1776470747738,19.81,77180.79,0.02,0.58011,0.00042,18.20483]
[1776470747790,19.81,77180.79,0.02,0.58011,0.00042,18.20483]
[1776470747922,19.81,77180.79,0.02,0.58011,0.00042,18.20483]
[1776470748015,19.81,77181.48,0.02,0.5804,0.00042,18.20222]
[1776470751716,19.81,77181.48,0.02,0.5804,0.00042,18.20222]
[1776470751734,19.81,77181.48,0.02,0.58041,0.00042,18.20219]
[1776470751736,19.81,77181.02,0.02,0.58021,0.00042,18.20392]
[1776470756944,19.8,77181.26,0.02,0.58032,0.00042,18.20295]
[1776470757017,19.8,77181.26,0.02,0.58032,0.00042,18.20295]
[1776470757082,19.8,77181.26,0.02,0.58032,0.00042,18.20295]
[1776470757188,19.8,77181.23,0.02,0.58031,0.00042,18.20305]
[1776470763127,19.8,77181.23,0.02,0.58032,0.00042,18.20297]
[1776470768156,19.8,77182.88,0.02,0.58102,0.00042,18.19667]
[1776470773191,19.8,77182.69,0.02,0.58095,0.00042,18.19733]
[1776470774106,19.8,77182.69,0.02,0.58095,0.00042,18.19733]
[1776470774129,19.8,77182.69,0.02,0.58095,0.00042,18.19733]
[1776470774197,19.8,77185.05,0.02,0.58195,0.00042,18.18831]
[1776470776046,19.8,77185.05,0.02,0.58195,0.00042,18.1883]
[1776470776109,19.8,77185.05,0.02,0.58195,0.00042,18.1883]
[1776470776275,19.8,77185.05,0.02,0.58195,0.00042,18.1883]
[1776470776316,19.8,77184.62,0.02,0.58177,0.00042,18.18994]
[1776470783262,19.8,77183.2,0.02,0.58117,0.00042,18.19532]
[1776470784236,19.8,77183.2,0.02,0.58117,0.00042,18.19532]
[1776470784274,19.8,77183.2,0.02,0.58117,0.00042,18.19532]
[1776470784337,19.8,77185.17,0.02,0.58201,0.00042,18.18777]
[1776470791317,19.8,77186.43,0.02,0.58256,0.00042,18.17794]
[1776470795316,19.8,77186.47,0.02,0.58258,0.00042,18.17778]
[1776470795370,19.8,77186.47,0.02,0.58258,0.00042,18.17778]
[1776470795459,19.8,77186.47,0.02,0.58258,0.00042,18.17778]
[1776470795561,19.8,77179.84,0.02,0.57977,0.00042,18.20302]
[1776470801387,19.79,77179.18,0.02,0.5795,0.00042,18.20545]
[1776470806423,19.79,77179.71,0.02,0.57973,0.00042,18.20343]
[1776470807698,19.79,77183.27,0.02,0.58124,0.00042,18.18997]
[1776470809168,19.79,77183.27,0.02,0.58124,0.00042,18.18997]
[1776470809211,19.79,77183.27,0.02,0.58124,0.00042,18.18997]
[1776470809316,19.79,77183.27,0.02,0.58124,0.00042,18.18997]
[1776470809480,19.79,77183.27,0.02,0.58124,0.00042,18.18997]
[1776470809511,19.79,77183.27,0.02,0.58124,0.00042,18.18997]
[1776470809547,19.79,77185.98,0.02,0.58239,0.00042,18.17955]
[1776470815484,19.79,77182.43,0.02,0.58089,0.00042,18.19311]
[1776470817768,19.79,77177.57,0.02,0.57883,0.00042,18.21127]
[1776470824548,19.79,77177.29,0.02,0.57872,0.00042,18.21222]
[1776470824866,19.79,77177.29,0.02,0.57872,0.00042,18.21222]
[1776470824996,19.79,77177.29,0.02,0.57872,0.00042,18.21222]
[1776470825108,19.79,77177.29,0.02,0.57872,0.00042,18.21222]
[1776470825554,19.79,77177.72,0.02,0.5789,0.00042,18.21062]
[1776470830593,19.79,77182.67,0.02,0.58101,0.00042,18.19198]
[1776470832981,19.78,77183.4,0.02,0.58133,0.00042,18.18916]
[1776470833013,19.78,77183.4,0.02,0.58133,0.00042,18.18916]
[1776470833082,19.78,77183.57,0.02,0.5814,0.00042,18.18851]
[1776470837639,19.78,77186.96,0.02,0.58284,0.00042,18.17538]
[1776470839041,19.78,77186.96,0.02,0.58284,0.00042,18.17537]
[1776470839060,19.78,77186.96,0.02,0.58284,0.00042,18.17537]
[1776470839142,19.78,77185.7,0.02,0.58231,0.00042,18.18026]
[1776470844688,19.78,77186.27,0.02,0.58255,0.00042,18.178]
[1776470845166,19.78,77186.27,0.02,0.58255,0.00042,18.178]
[1776470845217,19.78,77186.27,0.02,0.58255,0.00042,18.178]
[1776470845258,19.78,77186.74,0.02,0.58275,0.00042,18.17618]
[1776470851737,19.78,77188.17,0.02,0.58338,0.00042,18.1656]
[1776470853291,19.78,77188.86,0.02,0.58368,0.00042,18.16287]
[1776470853357,19.78,77188.86,0.02,0.58368,0.00042,18.16287]
[1776470853751,19.78,77189.21,0.02,0.58383,0.00042,18.16148]
[1776470858787,19.78,77190.3,0.02,0.5843,0.00042,18.15708]
[1776470863820,19.77,77192.75,0.02,0.58535,0.00042,18.14723]
[1776470870871,19.77,77193.82,0.02,0.58581,0.00042,18.14279]
[1776470878641,19.77,77194.66,0.02,0.58618,0.00042,18.13929]
[1776470878687,19.77,77194.66,0.02,0.58618,0.00042,18.13929]
[1776470878742,19.77,77194.85,0.02,0.58627,0.00042,18.13842]
[1776470883961,19.76,77193.64,0.02,0.58576,0.00042,18.14323]
[1776470887751,19.76,77193.03,0.02,0.58551,0.00042,18.14567]
[1776470887915,19.76,77193.06,0.02,0.58552,0.00042,18.14551]
[1776470888996,19.76,77193.06,0.02,0.58553,0.00042,18.14548]
[1776470891816,19.76,77192.97,0.02,0.58549,0.00042,18.14581]
[1776470891838,19.76,77192.97,0.02,0.58549,0.00042,18.14581]
[1776470892108,19.76,77192.5,0.02,0.5853,0.00042,18.14764]
[1776470894891,19.76,77192.5,0.02,0.5853,0.00042,18.14758]
[1776470894922,19.76,77192.5,0.02,0.5853,0.00042,18.14758]
[1776470895037,19.76,77192.44,0.02,0.58528,0.00042,18.14779]
[1776470905108,19.75,77191.91,0.02,0.58509,0.00042,18.14959]
[1776470910144,19.75,77192.75,0.02,0.58546,0.00042,18.14606]
[1776470910171,19.75,77192.75,0.02,0.58546,0.00042,18.14606]
[1776470910247,19.74,77194.89,0.02,0.58637,0.00042,18.13736]
[1776470911153,19.74,77194.89,0.02,0.58637,0.00042,18.13736]
[1776470911228,19.74,77194.89,0.02,0.58637,0.00042,18.13736]
[1776470911383,19.74,77194.89,0.02,0.58637,0.00042,18.13736]
[1776470911484,19.74,77195.49,0.02,0.58665,0.00042,18.12993]
[1776470913203,19.74,77195.49,0.02,0.58665,0.00042,18.1299]
[1776470913270,19.74,77195.49,0.02,0.58665,0.00042,18.1299]
[1776470913372,19.74,77194.08,0.02,0.58606,0.00042,18.13562]
[1776470915242,19.74,77194.08,0.02,0.58606,0.00042,18.13559]
[1776470915275,19.74,77194.08,0.02,0.58606,0.00042,18.13559]
[1776470915326,19.74,77194.08,0.02,0.58606,0.00042,18.13559]
[1776470915428,19.74,77193.59,0.02,0.58585,0.00042,18.13755]
[1776470920301,19.74,77193.26,0.02,0.58572,0.00042,18.13882]
[1776470920371,19.74,77193.26,0.02,0.58572,0.00042,18.13882]
[1776470920402,19.74,77193.26,0.02,0.58573,0.00042,18.13877]
[1776470926255,19.74,77191.88,0.02,0.58515,0.00042,18.14419]
[1776470930481,19.73,77191.43,0.02,0.58497,0.00042,18.14592]
[1776470930500,19.73,77191.43,0.02,0.58497,0.00042,18.14592]
[1776470930582,19.73,77191.42,0.02,0.58497,0.00042,18.14594]
[1776470933342,19.73,77191.42,0.02,0.58497,0.00042,18.14592]
[1776470933390,19.73,77191.42,0.02,0.58497,0.00042,18.14592]
[1776470933558,19.73,77191.7,0.02,0.58509,0.00042,18.14475]
[1776470936509,19.73,77191.8,0.02,0.58514,0.00042,18.1443]
[1776470936534,19.73,77191.8,0.02,0.58514,0.00042,18.1443]
[1776470936610,19.73,77195.05,0.02,0.58652,0.00042,18.13112]
[1776470939276,19.73,77194.22,0.02,0.58617,0.00042,18.13447]
[1776470939323,19.73,77194.22,0.02,0.58617,0.00042,18.13447]
[1776470939603,19.73,77194.04,0.02,0.5861,0.00042,18.13518]
[1776470940423,19.73,77194.04,0.02,0.5861,0.00042,18.13518]
[1776470940467,19.73,77194.04,0.02,0.5861,0.00042,18.13518]
[1776470940640,19.73,77194.04,0.02,0.5861,0.00042,18.13518]
[1776470940709,19.73,77194.04,0.02,0.5861,0.00042,18.13518]
[1776470940874,19.73,77188.47,0.02,0.58374,0.00042,18.15747]
[1776470940950,19.73,77188.47,0.02,0.58374,0.00042,18.15747]
[1776470941013,19.73,77188.47,0.02,0.58374,0.00042,18.15747]
[1776470941033,19.73,77188.47,0.02,0.58374,0.00042,18.15747]
[1776470941106,19.73,77188.47,0.02,0.58374,0.00042,18.15747]
[1776470941319,19.73,77188.47,0.02,0.58374,0.00042,18.15747]
[1776470941371,19.73,77188.47,0.02,0.58374,0.00042,18.15747]
[1776470941765,19.73,77188.47,0.02,0.58374,0.00042,18.15747]
[1776470941803,19.73,77188.47,0.02,0.58374,0.00042,18.15747]
[1776470941820,19.73,77188.47,0.02,0.58374,0.00042,18.15747]
[1776470941851,19.73,77188.47,0.02,0.58374,0.00042,18.15747]
[1776470941905,19.73,77188.47,0.02,0.58374,0.00042,18.15747]
[1776470941901,19.73,77173.44,0.02,0.57734,0.00043,18.21447]
[1776470941945,19.73,77173.44,0.02,0.57734,0.00043,18.21447]
[1776470942547,19.73,77173.44,0.02,0.57734,0.00043,18.21447]
[1776470942581,19.73,77173.44,0.02,0.57734,0.00043,18.21447]
[1776470942693,19.73,77173.44,0.02,0.57734,0.00043,18.21447]
[1776470942761,19.73,77173.44,0.02,0.57734,0.00043,18.21447]
[1776470942814,19.73,77173.44,0.02,0.57734,0.00043,18.21447]
[1776470942882,19.73,77173.44,0.02,0.57734,0.00043,18.21447]
[1776470942901,19.73,77173.44,0.02,0.57734,0.00043,18.21447]
[1776470942907,19.73,77152.7,0.02,0.56847,0.00043,18.28538]
[1776470942967,19.73,77152.7,0.02,0.56847,0.00043,18.28538]
[1776470943392,19.73,77152.7,0.02,0.56847,0.00043,18.28538]
[1776470944401,19.73,77135.09,0.02,0.56091,0.00043,18.33847]
[1776470945645,19.73,77135.09,0.02,0.56091,0.00043,18.33847]
[1776470945734,19.73,77135.09,0.02,0.56091,0.00043,18.33847]
[1776470945758,19.73,77135.09,0.02,0.56091,0.00043,18.33847]
[1776470945860,19.73,77135.09,0.02,0.56091,0.00043,18.33847]
[1776470945835,19.73,77119.13,0.02,0.55404,0.00043,18.38084]
[1776470946174,19.73,77119.13,0.02,0.55404,0.00043,18.38084]
[1776470946188,19.73,77119.13,0.02,0.55404,0.00043,18.38084]
[1776470946265,19.73,77119.13,0.02,0.55404,0.00043,18.38084]
[1776470946411,19.73,77119.13,0.02,0.55404,0.00043,18.38084]
[1776470946415,19.73,77119.13,0.02,0.55404,0.00043,18.38084]
[1776470946507,19.73,77119.13,0.02,0.55404,0.00043,18.38084]
[1776470946578,19.73,77105.97,0.02,0.54837,0.00043,18.41166]
[1776470947798,19.73,77105.97,0.02,0.54837,0.00043,18.41166]
[1776470947852,19.73,77105.97,0.02,0.54837,0.00043,18.41166]
[1776470947877,19.73,77091.39,0.02,0.54206,0.00043,18.44147]
[1776470948489,19.73,77091.39,0.02,0.54206,0.00043,18.44147]
[1776470948781,19.73,77097.08,0.02,0.54452,0.00043,18.4304]
[1776470950672,19.73,77113.62,0.02,0.55166,0.00043,18.39423]
[1776470951452,19.73,77113.62,0.02,0.55166,0.00043,18.39423]
[1776470953466,19.73,77109.77,0.02,0.55,0.00043,18.40318]
[1776470958686,19.73,77109.85,0.02,0.55004,0.00043,18.40297]
[1776470963905,19.73,77107.9,0.02,0.54921,0.00043,18.40735]
[1776470964545,19.73,77101.4,0.02,0.5464,0.00043,18.42147]
[1776470965625,19.73,77101.4,0.02,0.5464,0.00043,18.42147]
[1776470965851,19.73,77083.85,0.02,0.53881,0.00043,18.45503]
[1776470967844,19.73,77084.98,0.02,0.5393,0.00043,18.45307]
[1776470968823,19.73,77089.77,0.02,0.54137,0.00043,18.44445]
[1776470973860,19.73,77092.88,0.02,0.54273,0.00043,18.43372]
[1776470978879,19.73,77094.36,0.02,0.54337,0.00043,18.43086]
[1776470983896,19.73,77095.83,0.02,0.544,0.00043,18.42798]
[1776470986008,19.73,77090.76,0.02,0.54181,0.00043,18.43775]
[1776470991055,19.73,77093.94,0.02,0.54318,0.00043,18.43169]
[1776470995913,19.73,77097.37,0.02,0.54466,0.00043,18.42491]
[1776471000961,19.73,77098.14,0.02,0.54499,0.00043,18.42337]
[1776471005981,19.73,77097.57,0.02,0.54475,0.00043,18.42454]
[1776471011009,19.74,77098.5,0.02,0.54514,0.00043,18.42266]
[1776471016046,19.74,77098.58,0.02,0.54518,0.00043,18.42251]
[1776471016497,19.74,77098.58,0.02,0.54518,0.00043,18.42251]
[1776471016956,19.74,77098.86,0.02,0.5453,0.00043,18.42194]
[1776471021968,19.74,77101.79,0.02,0.54656,0.00043,18.41586]
[1776471027019,19.74,77101.79,0.02,0.54656,0.00043,18.41588]
[1776471032060,19.74,77103.51,0.02,0.54731,0.00043,18.40734]
[1776471033617,19.74,77103.69,0.02,0.54739,0.00043,18.40696]
[1776471033641,19.74,77103.69,0.02,0.54739,0.00043,18.40696]
[1776471033704,19.74,77103.69,0.02,0.54739,0.00043,18.40696]
[1776471033804,19.74,77107.17,0.02,0.54889,0.00043,18.39934]
[1776471035279,19.74,77107.17,0.02,0.54889,0.00043,18.39935]
[1776471035329,19.74,77107.17,0.02,0.54889,0.00043,18.39935]
[1776471035381,19.74,77109.18,0.02,0.54976,0.00043,18.39483]
[1776471041076,19.74,77109.9,0.02,0.55006,0.00043,18.39322]
[1776471042665,19.74,77109.9,0.02,0.55006,0.00043,18.39322]
[1776471042700,19.74,77109.9,0.02,0.55006,0.00043,18.39322]
[1776471042759,19.74,77109.66,0.02,0.54996,0.00043,18.39377]
[1776471043420,19.74,77109.66,0.02,0.54996,0.00043,18.39377]
[1776471043444,19.74,77109.66,0.02,0.54996,0.00043,18.39377]
[1776471043521,19.74,77111.32,0.02,0.55068,0.00043,18.38996]
[1776471045104,19.74,77117.35,0.02,0.55327,0.00043,18.37562]
[1776471049588,19.75,77120.19,0.02,0.55449,0.00043,18.36863]
[1776471049655,19.75,77120.19,0.02,0.55449,0.00043,18.36863]
[1776471049689,19.75,77119.48,0.02,0.55418,0.00043,18.37041]
[1776471054702,19.75,77116.55,0.02,0.55292,0.00043,18.37763]
[1776471054705,19.75,77116.55,0.02,0.55292,0.00043,18.37763]
[1776471054732,19.75,77116.55,0.02,0.55292,0.00043,18.37763]
[1776471054825,19.75,77119.01,0.02,0.55398,0.00043,18.3716]
[1776471058463,19.75,77120.41,0.02,0.55458,0.00043,18.36812]
[1776471058515,19.75,77120.41,0.02,0.55458,0.00043,18.36812]
[1776471058576,19.75,77120.07,0.02,0.55443,0.00043,18.36898]
[1776471061721,19.75,77123.24,0.02,0.5558,0.00043,18.36095]
[1776471061791,19.75,77123.24,0.02,0.5558,0.00043,18.36095]
[1776471061822,19.75,77134.24,0.02,0.56052,0.00043,18.33141]
[1776471062051,19.75,77134.24,0.02,0.56052,0.00043,18.33141]
[1776471062151,19.75,77134.24,0.02,0.56052,0.00043,18.33141]
[1776471062252,19.75,77134.43,0.02,0.5606,0.00043,18.33089]
[1776471063799,19.75,77134.43,0.02,0.5606,0.00043,18.33089]
[1776471063843,19.75,77134.43,0.02,0.5606,0.00043,18.33089]
[1776471063900,19.75,77134.43,0.02,0.5606,0.00043,18.33091]
[1776471066474,19.75,77133.39,0.02,0.56015,0.00043,18.33383]
[1776471066480,19.75,77133.39,0.02,0.56015,0.00043,18.33383]
[1776471066519,19.75,77133.39,0.02,0.56015,0.00043,18.33383]
[1776471066873,19.75,77133.39,0.02,0.56015,0.00043,18.33383]
[1776471066927,19.75,77133.39,0.02,0.56015,0.00043,18.33383]
[1776471066974,19.75,77134.93,0.02,0.56081,0.00043,18.32955]
[1776471068889,19.75,77134.93,0.02,0.56081,0.00043,18.32955]
[1776471068944,19.75,77134.93,0.02,0.56081,0.00043,18.32955]
[1776471068982,19.75,77134.93,0.02,0.56081,0.00043,18.32955]
[1776471068990,19.75,77146.07,0.02,0.56558,0.00043,18.29688]
[1776471069059,19.75,77146.07,0.02,0.56558,0.00043,18.29688]
[1776471069820,19.75,77146.07,0.02,0.56558,0.00043,18.29688]
[1776471069825,19.75,77146.07,0.02,0.56558,0.00043,18.29688]
[1776471069886,19.75,77146.07,0.02,0.56558,0.00043,18.29688]
[1776471069897,19.75,77146.07,0.02,0.56558,0.00043,18.29688]
[1776471069951,19.75,77146.07,0.02,0.56558,0.00043,18.29688]
[1776471070022,19.76,77147.5,0.02,0.56619,0.00043,18.29253]
[1776471071300,19.76,77153.36,0.02,0.5687,0.00043,18.27411]
[1776471076333,19.76,77156.54,0.02,0.57006,0.00043,18.26384]
[1776471077826,19.76,77156.54,0.02,0.57006,0.00043,18.26384]
[1776471077906,19.76,77156.54,0.02,0.57006,0.00043,18.26384]
[1776471077927,19.76,77157.19,0.02,0.57033,0.00043,18.26173]
[1776471081213,19.76,77159.39,0.02,0.57127,0.00043,18.25447]
[1776471081268,19.76,77159.39,0.02,0.57127,0.00043,18.25447]
[1776471081371,19.76,77160.7,0.02,0.57183,0.00043,18.2501]
[1776471083127,19.76,77160.7,0.02,0.57183,0.00043,18.2501]
[1776471083211,19.76,77160.7,0.02,0.57183,0.00043,18.2501]
[1776471083384,19.76,77160.55,0.02,0.57176,0.00043,18.25061]
[1776471085398,19.76,77156.53,0.02,0.57004,0.00043,18.26395]
[1776471088053,19.76,77155.95,0.02,0.56979,0.00043,18.26585]
[1776471087412,19.76,77151.07,0.02,0.56771,0.00043,18.28151]
[1776471088110,19.76,77151.07,0.02,0.56771,0.00043,18.28151]
[1776471088418,19.76,77147.93,0.02,0.56636,0.00043,18.29132]
[1776471093454,19.76,77150.05,0.02,0.56729,0.00043,18.27977]
[1776471096332,19.76,77151.1,0.02,0.56774,0.00043,18.27646]
[1776471096370,19.76,77151.1,0.02,0.56774,0.00043,18.27646]
[1776471096477,19.76,77151.32,0.02,0.56783,0.00043,18.27576]
[1776471099407,19.76,77151.68,0.02,0.56799,0.00043,18.27461]
[1776471099466,19.76,77151.68,0.02,0.56799,0.00043,18.27461]
[1776471099509,19.76,77152.27,0.02,0.56824,0.00043,18.27273]
[1776471101468,19.76,77152.27,0.02,0.56824,0.00043,18.27272]
[1776471101527,19.76,77152.27,0.02,0.56824,0.00043,18.27272]
[1776471101672,19.76,77152.27,0.02,0.56824,0.00043,18.27272]
[1776471101755,19.76,77152.27,0.02,0.56824,0.00043,18.27272]
[1776471102470,19.76,77153.19,0.02,0.56864,0.00043,18.26978]
[1776471102548,19.76,77153.19,0.02,0.56864,0.00043,18.26978]
[1776471102682,19.76,77153.19,0.02,0.56864,0.00043,18.26978]
[1776471102742,19.76,77153.19,0.02,0.56864,0.00043,18.26978]
[1776471102843,19.76,77151.84,0.02,0.56806,0.00043,18.27408]
[1776471103114,19.76,77151.84,0.02,0.56806,0.00043,18.27408]
[1776471103169,19.76,77151.84,0.02,0.56806,0.00043,18.27408]
[1776471103531,19.76,77151.84,0.02,0.56806,0.00043,18.27408]
[1776471104667,19.76,77151.84,0.02,0.56806,0.00043,18.27408]
[1776471104729,19.76,77151.84,0.02,0.56806,0.00043,18.27408]
[1776471104762,19.76,77138.26,0.02,0.56224,0.00043,18.31525]
[1776471106516,19.76,77138.26,0.02,0.56224,0.00043,18.31525]
[1776471106554,19.76,77138.26,0.02,0.56224,0.00043,18.31525]
[1776471106617,19.76,77136.46,0.02,0.56147,0.00043,18.32041]
[1776471108831,19.76,77136.46,0.02,0.56147,0.00043,18.32041]
[1776471108933,19.76,77134.58,0.02,0.56066,0.00043,18.32572]
[1776471114617,19.76,77133.94,0.02,0.56039,0.00043,18.32751]
[1776471119892,19.76,77131.44,0.02,0.55931,0.00043,18.33441]
[1776471122967,19.76,77114.32,0.02,0.55195,0.00043,18.37823]
[1776471123631,19.76,77114.32,0.02,0.55195,0.00043,18.37823]
[1776471124073,19.76,77107.29,0.02,0.54892,0.00043,18.3944]
[1776471124937,19.76,77103.04,0.02,0.54708,0.00043,18.40367]
[1776471126078,19.76,77101.27,0.02,0.54632,0.00043,18.4074]
[1776471127816,19.76,77099.17,0.02,0.54541,0.00043,18.41175]
[1776471127829,19.76,77099.17,0.02,0.54541,0.00043,18.41175]
[1776471128052,19.76,77099.68,0.02,0.54563,0.00043,18.4107]
[1776471130094,19.75,77105.22,0.02,0.54803,0.00043,18.39894]
[1776471130303,19.75,77105.22,0.02,0.54803,0.00043,18.39894]
[1776471131056,19.75,77107.74,0.02,0.54912,0.00043,18.39337]
[1776471132044,19.75,77111.7,0.02,0.55082,0.00043,18.38435]
[1776471135087,19.75,77102.11,0.02,0.54669,0.00043,18.40561]
[1776471136043,19.75,77102.3,0.02,0.54677,0.00043,18.40521]
[1776471139001,19.75,77106.24,0.02,0.54847,0.00043,18.39669]
[1776471141324,19.75,77106.64,0.02,0.54864,0.00043,18.3958]
[1776471141419,19.75,77106.64,0.02,0.54864,0.00043,18.3958]
[1776471141801,19.75,77106.64,0.02,0.54864,0.00043,18.3958]
[1776471143439,19.75,77109.26,0.02,0.54978,0.00043,18.38993]
[1776471143814,19.75,77110.74,0.02,0.55041,0.00043,18.38655]
[1776471145826,19.75,77104.97,0.02,0.54792,0.00043,18.39946]
[1776471151867,19.75,77104.25,0.02,0.54763,0.00043,18.39612]
[1776471156908,19.75,77106.75,0.02,0.54871,0.00043,18.39063]
[1776471158917,19.75,77110.89,0.02,0.5505,0.00043,18.38127]
[1776471161939,19.75,77117.66,0.02,0.55342,0.00043,18.36518]
[1776471165218,19.75,77120.05,0.02,0.55444,0.00043,18.35928]
[1776471165241,19.75,77120.05,0.02,0.55444,0.00043,18.35928]
[1776471165288,19.75,77120.05,0.02,0.55444,0.00043,18.35928]
[1776471165317,19.75,77120.05,0.02,0.55444,0.00043,18.35928]
[1776471165967,19.75,77126.24,0.02,0.55711,0.00043,18.3434]
[1776471167980,19.75,77130.89,0.02,0.5591,0.00043,18.33094]
[1776471171025,19.75,77130.81,0.02,0.55907,0.00043,18.33116]
[1776471171066,19.75,77130.81,0.02,0.55907,0.00043,18.33116]
[1776471171135,19.75,77130.81,0.02,0.55907,0.00043,18.33116]
[1776471171076,19.75,77132.8,0.02,0.55992,0.00043,18.32568]
[1776471171193,19.75,77132.8,0.02,0.55992,0.00043,18.32568]
[1776471172018,19.75,77132.8,0.02,0.55992,0.00043,18.32569]
[1776471176289,19.75,77130.61,0.02,0.55898,0.00043,18.33171]
[1776471176317,19.75,77130.61,0.02,0.55898,0.00043,18.33171]
[1776471176494,19.75,77130.61,0.02,0.55898,0.00043,18.33171]
[1776471176528,19.75,77130.61,0.02,0.55898,0.00043,18.33171]
[1776471176812,19.75,77130.61,0.02,0.55898,0.00043,18.33171]
[1776471177046,19.75,77129.97,0.02,0.55871,0.00043,18.33344]
[1776471181074,19.75,77126.15,0.02,0.55707,0.00043,18.34363]
[1776471186112,19.75,77124.05,0.02,0.55617,0.00043,18.34907]
[1776471191149,19.75,77124.22,0.02,0.55625,0.00043,18.3486]
[1776471197188,19.75,77123.05,0.02,0.55575,0.00043,18.35158]
[1776471198641,19.75,77123.05,0.02,0.55575,0.00043,18.35158]
[1776471198695,19.75,77123.05,0.02,0.55575,0.00043,18.35158]
[1776471198704,19.74,77123.58,0.02,0.55598,0.00043,18.35021]
[1776471199613,19.74,77123.58,0.02,0.55598,0.00043,18.35021]
[1776471199652,19.74,77123.58,0.02,0.55598,0.00043,18.35021]
[1776471199715,19.74,77123.27,0.02,0.55585,0.00043,18.351]
[1776471201403,19.74,77120.4,0.02,0.55461,0.00043,18.35829]
[1776471201484,19.74,77120.4,0.02,0.55461,0.00043,18.35829]
[1776471201504,19.74,77117.01,0.02,0.55315,0.00043,18.36668]
[1776471203041,19.74,77117.01,0.02,0.55315,0.00043,18.36668]
[1776471203088,19.74,77117.01,0.02,0.55315,0.00043,18.36668]
[1776471203142,19.74,77117.01,0.02,0.55315,0.00043,18.36667]
[1776471203717,19.74,77117.01,0.02,0.55315,0.00043,18.36667]
[1776471203783,19.74,77117.01,0.02,0.55315,0.00043,18.36667]
[1776471203818,19.74,77117.32,0.02,0.55329,0.00043,18.36591]
[1776471207451,19.74,77119.16,0.02,0.55408,0.00043,18.36135]
[1776471207493,19.74,77119.16,0.02,0.55408,0.00043,18.36135]
[1776471207553,19.74,77120.25,0.02,0.55456,0.00043,18.35862]
[1776471213521,19.74,77121.57,0.02,0.55514,0.00043,18.35035]
[1776471213552,19.74,77121.57,0.02,0.55514,0.00043,18.35035]
[1776471213622,19.74,77121.72,0.02,0.55521,0.00043,18.34996]
[1776471220596,19.73,77120.78,0.02,0.55481,0.00043,18.35227]
[1776471222830,19.73,77120.78,0.02,0.55481,0.00043,18.35227]
[1776471222872,19.73,77120.78,0.02,0.55481,0.00043,18.35227]
[1776471222931,19.73,77120.56,0.02,0.55472,0.00043,18.35279]
[1776471227066,19.73,77120.56,0.02,0.55473,0.00043,18.35279]
[1776471227075,19.73,77120.56,0.02,0.55473,0.00043,18.35279]
[1776471227147,19.73,77120.56,0.02,0.55473,0.00043,18.35279]
[1776471227167,19.73,77116.57,0.02,0.55301,0.00043,18.36264]
[1776471228884,19.73,77116.57,0.02,0.55301,0.00043,18.36264]
[1776471228945,19.73,77116.57,0.02,0.55301,0.00043,18.36264]
[1776471228985,19.73,77111.24,0.02,0.55071,0.00043,18.37531]
[1776471229890,19.73,77111.24,0.02,0.55071,0.00043,18.37531]
[1776471229927,19.73,77111.24,0.02,0.55071,0.00043,18.37531]
[1776471229992,19.73,77111.19,0.02,0.55068,0.00043,18.37543]
[1776471232890,19.73,77110.38,0.02,0.55033,0.00043,18.3773]
[1776471232992,19.73,77109.96,0.02,0.55015,0.00043,18.37827]
[1776471238475,19.73,77109.36,0.02,0.54989,0.00043,18.37965]
[1776471243509,19.73,77109.82,0.02,0.55009,0.00043,18.37861]
[1776471243614,19.73,77101.42,0.02,0.54646,0.00043,18.39706]
[1776471249553,19.73,77101.58,0.02,0.54653,0.00043,18.3967]
[1776471255594,19.73,77100.18,0.02,0.54592,0.00043,18.39964]
[1776471259337,19.73,77099.07,0.02,0.54544,0.00043,18.40194]
[1776471260235,19.73,77097.31,0.02,0.54468,0.00043,18.40552]
[1776471265245,19.73,77098.59,0.02,0.54523,0.00043,18.40292]
[1776471270276,19.73,77099.84,0.02,0.54577,0.00043,18.40035]
[1776471275276,19.73,77101.89,0.02,0.54667,0.00043,18.39118]
[1776471279669,19.73,77101.81,0.02,0.54663,0.00043,18.39136]
[1776471280227,19.73,77098.2,0.02,0.54507,0.00043,18.39885]
[1776471281221,19.73,77092.7,0.02,0.54269,0.00043,18.40972]
[1776471284271,19.73,77096.35,0.02,0.54427,0.00043,18.40258]
[1776471285302,19.73,77096.83,0.02,0.54448,0.00043,18.40162]
[1776471286076,19.73,77097.78,0.02,0.54489,0.00043,18.3997]
[1776471291098,19.73,77098.34,0.02,0.54513,0.00043,18.39857]
[1776471296157,19.73,77100.91,0.02,0.54624,0.00043,18.39326]
[1776471300205,19.74,77105.91,0.02,0.5484,0.00043,18.38253]
[1776471305220,19.74,77105.69,0.02,0.5483,0.00043,18.38303]
[1776471305355,19.74,77105.69,0.02,0.5483,0.00043,18.38303]
[1776471306294,19.74,77109.85,0.02,0.5501,0.00043,18.37371]
[1776471306352,19.74,77109.85,0.02,0.5501,0.00043,18.37371]
[1776471307248,19.74,77119.32,0.02,0.55419,0.00043,18.35109]
[1776471308260,19.74,77118.97,0.02,0.55404,0.00043,18.35197]
[1776471313298,19.74,77118.35,0.02,0.55376,0.00043,18.35354]
[1776471318309,19.74,77116.84,0.02,0.55311,0.00043,18.35724]
[1776471323338,19.74,77115.84,0.02,0.55268,0.00043,18.35964]
[1776471328441,19.74,77115.53,0.02,0.55255,0.00043,18.36037]
[1776471330382,19.74,77118.93,0.02,0.55402,0.00043,18.35205]
[1776471335406,19.74,77121.32,0.02,0.55507,0.00043,18.34115]
[1776471338162,19.74,77120.08,0.02,0.55453,0.00043,18.34428]
[1776471338256,19.74,77120.08,0.02,0.55453,0.00043,18.34428]
[1776471338247,19.74,77123.19,0.02,0.55587,0.00043,18.33638]
[1776471338543,19.74,77123.19,0.02,0.55587,0.00043,18.33638]
[1776471338599,19.74,77123.19,0.02,0.55587,0.00043,18.33638]
[1776471338608,19.74,77123.19,0.02,0.55587,0.00043,18.33638]
[1776471338632,19.74,77123.19,0.02,0.55587,0.00043,18.33638]
[1776471338729,19.74,77123.19,0.02,0.55587,0.00043,18.33638]
[1776471338813,19.74,77123.19,0.02,0.55587,0.00043,18.33638]
[1776471338918,19.74,77123.19,0.02,0.55587,0.00043,18.33638]
[1776471338995,19.74,77123.19,0.02,0.55587,0.00043,18.33638]
[1776471339167,19.74,77123.19,0.02,0.55587,0.00043,18.33638]
[1776471339268,19.74,77127.51,0.02,0.55773,0.00043,18.32506]
[1776471341413,19.74,77127.82,0.02,0.55787,0.00043,18.32423]
[1776471342201,19.74,77128.85,0.02,0.55831,0.00043,18.32146]
[1776471347236,19.74,77132.27,0.02,0.55979,0.00043,18.31211]
[1776471349250,19.74,77140.61,0.02,0.56337,0.00043,18.28828]
[1776471349820,19.74,77140.61,0.02,0.56337,0.00043,18.28828]
[1776471349916,19.74,77140.61,0.02,0.56337,0.00043,18.28828]
[1776471350061,19.74,77140.61,0.02,0.56337,0.00043,18.28828]
[1776471350257,19.74,77142.78,0.02,0.5643,0.00043,18.28185]
[1776471353831,19.74,77144.51,0.02,0.56505,0.00043,18.27665]
[1776471353872,19.74,77144.51,0.02,0.56505,0.00043,18.27665]
[1776471354285,19.74,77143.61,0.02,0.56466,0.00043,18.27937]
[1776471357971,19.74,77144.63,0.02,0.5651,0.00043,18.2763]
[1776471358043,19.74,77144.63,0.02,0.5651,0.00043,18.2763]
[1776471358067,19.74,77144.63,0.02,0.5651,0.00043,18.2763]
[1776471358314,19.74,77145.08,0.02,0.56529,0.00043,18.27493]
[1776471360874,19.74,77146.67,0.02,0.56597,0.00043,18.27008]
[1776471360944,19.74,77146.67,0.02,0.56597,0.00043,18.27008]
[1776471361021,19.74,77146.67,0.02,0.56597,0.00043,18.27008]
[1776471361099,19.74,77146.67,0.02,0.56597,0.00043,18.27008]
[1776471361274,19.74,77146.67,0.02,0.56597,0.00043,18.27008]
[1776471361343,19.74,77146.67,0.02,0.56597,0.00043,18.27008]
[1776471361417,19.74,77146.4,0.02,0.56585,0.00043,18.27091]
[1776471362051,19.74,77146.4,0.02,0.56585,0.00043,18.27091]
[1776471362101,19.74,77146.4,0.02,0.56585,0.00043,18.27091]
[1776471362109,19.74,77146.4,0.02,0.56585,0.00043,18.27091]
[1776471362337,19.74,77146.4,0.02,0.56585,0.00043,18.27091]
[1776471363350,19.74,77156.98,0.02,0.57039,0.00043,18.23728]
[1776471366558,19.74,77158.69,0.02,0.57112,0.00043,18.23165]
[1776471366612,19.74,77158.69,0.02,0.57112,0.00043,18.23165]
[1776471366866,19.74,77158.56,0.02,0.57106,0.00043,18.23209]
[1776471368212,19.74,77158.56,0.02,0.57106,0.00043,18.23209]
[1776471368266,19.74,77158.56,0.02,0.57106,0.00043,18.23209]
[1776471368303,19.74,77159.81,0.02,0.57159,0.00043,18.22794]
[1776471369390,19.74,77165.18,0.02,0.57389,0.00043,18.20965]
[1776471374241,19.74,77165.19,0.02,0.57389,0.00043,18.20962]
[1776471374265,19.74,77165.19,0.02,0.57389,0.00043,18.20962]
[1776471374342,19.74,77164.99,0.02,0.57381,0.00043,18.21031]
[1776471379316,19.74,77163.58,0.02,0.57321,0.00043,18.21516]
[1776471379342,19.74,77163.58,0.02,0.57321,0.00043,18.21516]
[1776471379566,19.74,77164.99,0.02,0.57381,0.00043,18.2103]
[1776471381141,19.74,77164.99,0.02,0.57381,0.00043,18.2103]
[1776471381192,19.74,77164.99,0.02,0.57381,0.00043,18.2103]
[1776471381240,19.74,77164.99,0.02,0.57381,0.00043,18.2103]
[1776471381242,19.74,77165.11,0.02,0.57386,0.00043,18.20987]
[1776471383489,19.74,77168.18,0.02,0.57518,0.00043,18.19913]
[1776471389516,19.74,77168.89,0.02,0.57548,0.00043,18.1966]
[1776471389553,19.74,77168.89,0.02,0.57548,0.00043,18.1966]
[1776471389831,19.74,77170.95,0.02,0.57637,0.00043,18.18922]
[1776471395574,19.74,77170.59,0.02,0.57624,0.00043,18.18552]
[1776471396581,19.74,77170.59,0.02,0.57624,0.00043,18.18552]
[1776471396653,19.74,77170.59,0.02,0.57624,0.00043,18.18552]
[1776471396786,19.74,77170.59,0.02,0.57624,0.00043,18.18552]
[1776471396819,19.74,77171.76,0.02,0.57674,0.00043,18.18131]
[1776471400706,19.74,77174.17,0.02,0.57777,0.00043,18.17255]
[1776471400744,19.74,77174.17,0.02,0.57777,0.00043,18.17255]
[1776471400845,19.74,77174.56,0.02,0.57793,0.00043,18.17112]
[1776471401497,19.74,77174.56,0.02,0.57793,0.00043,18.17112]
[1776471401555,19.74,77174.56,0.02,0.57793,0.00043,18.17112]
[1776471401565,19.74,77174.56,0.02,0.57793,0.00043,18.17112]
[1776471401601,19.74,77174.56,0.02,0.57793,0.00043,18.17112]
[1776471401625,19.74,77174.56,0.02,0.57793,0.00043,18.17112]
[1776471401658,19.74,77174.56,0.02,0.57793,0.00043,18.17112]
[1776471401700,19.74,77175.08,0.02,0.57816,0.00043,18.16921]
[1776471404637,19.74,77179.75,0.02,0.58015,0.00043,18.15184]
[1776471405682,19.74,77179.75,0.02,0.58015,0.00043,18.15184]
[1776471405704,19.74,77179.75,0.02,0.58015,0.00043,18.15184]
[1776471405753,19.74,77179.46,0.02,0.58002,0.00043,18.15293]
[1776471407958,19.74,77179.46,0.02,0.58002,0.00043,18.15294]
[1776471407993,19.74,77179.46,0.02,0.58002,0.00043,18.15294]
[1776471408048,19.74,77179.46,0.02,0.58002,0.00043,18.15294]
[1776471408058,19.74,77178.68,0.02,0.57969,0.00043,18.15587]
[1776471408934,19.74,77178.68,0.02,0.57969,0.00043,18.15587]
[1776471408996,19.74,77178.68,0.02,0.57969,0.00043,18.15587]
[1776471409173,19.74,77183.2,0.02,0.58162,0.00043,18.13871]
[1776471410679,19.74,77187.07,0.02,0.58327,0.00043,18.12369]
[1776471411910,19.74,77187.07,0.02,0.58327,0.00043,18.12369]
[1776471411949,19.74,77187.07,0.02,0.58327,0.00043,18.12369]
[1776471411997,19.74,77191.38,0.02,0.5851,0.00043,18.1066]
[1776471413917,19.74,77191.38,0.02,0.5851,0.00043,18.10659]
[1776471413953,19.74,77191.38,0.02,0.5851,0.00043,18.10659]
[1776471414115,19.74,77191.38,0.02,0.5851,0.00043,18.10659]
[1776471414216,19.74,77192.84,0.02,0.58572,0.00043,18.1007]
[1776471420252,19.74,77194.89,0.02,0.58659,0.00042,18.09237]
[1776471420298,19.74,77194.89,0.02,0.58659,0.00042,18.09237]
[1776471420343,19.74,77194.98,0.02,0.58663,0.00042,18.092]
[1776471422021,19.74,77200.72,0.02,0.58907,0.00042,18.0682]
[1776471423059,19.74,77200.72,0.02,0.58907,0.00042,18.0682]
[1776471423186,19.74,77200.72,0.02,0.58907,0.00042,18.0682]
[1776471423350,19.74,77200.72,0.02,0.58907,0.00042,18.0682]
[1776471423287,19.74,77200.42,0.02,0.58895,0.00042,18.06943]
[1776471426798,19.73,77196.77,0.02,0.5874,0.00042,18.08458]
[1776471432092,19.73,77195.01,0.02,0.58666,0.00042,18.0917]
[1776471435306,19.73,77195.01,0.02,0.58666,0.00042,18.09168]
[1776471435335,19.73,77195.01,0.02,0.58666,0.00042,18.09168]
[1776471435407,19.73,77193.59,0.02,0.58607,0.00043,18.0974]
[1776471439327,19.73,77193.24,0.02,0.58592,0.00043,18.09877]
[1776471439406,19.73,77193.24,0.02,0.58592,0.00043,18.09877]
[1776471439413,19.73,77191.47,0.02,0.58518,0.00043,18.10586]
[1776471439616,19.73,77191.47,0.02,0.58518,0.00043,18.10586]
[1776471440416,19.73,77191.47,0.02,0.58518,0.00043,18.10586]
[1776471440474,19.73,77191.47,0.02,0.58518,0.00043,18.10586]
[1776471440676,19.73,77191.47,0.02,0.58518,0.00043,18.10586]
[1776471441451,19.73,77191.47,0.02,0.58518,0.00043,18.10586]
[1776471440896,19.73,77190.83,0.02,0.58491,0.00043,18.1084]
[1776471441503,19.73,77190.83,0.02,0.58491,0.00043,18.1084]
[1776471442161,19.73,77190.56,0.02,0.58479,0.00043,18.10945]
[1776471444452,19.73,77190.56,0.02,0.5848,0.00043,18.10942]
[1776471444491,19.72,77188.17,0.02,0.58378,0.00043,18.11889]
[1776471444924,19.72,77187.9,0.02,0.58367,0.00043,18.11992]
[1776471447524,19.72,77186.17,0.02,0.58294,0.00043,18.12664]
[1776471447586,19.72,77186.17,0.02,0.58294,0.00043,18.12664]
[1776471447944,19.72,77186.36,0.02,0.58303,0.00043,18.12587]
[1776471449555,19.72,77186.28,0.02,0.583,0.00043,18.12614]
[1776471449608,19.72,77186.28,0.02,0.583,0.00043,18.12614]
[1776471449962,19.72,77186.23,0.02,0.58298,0.00043,18.1263]
[1776471452614,19.72,77185.61,0.02,0.58275,0.00043,18.12365]
[1776471452643,19.72,77185.61,0.02,0.58275,0.00043,18.12365]
[1776471452729,19.72,77185.61,0.02,0.58275,0.00043,18.12365]
[1776471452788,19.72,77185.61,0.02,0.58275,0.00043,18.12365]
[1776471452792,19.72,77185.61,0.02,0.58275,0.00043,18.12365]
[1776471452847,19.72,77185.61,0.02,0.58275,0.00043,18.12365]
[1776471452981,19.72,77185.64,0.02,0.58276,0.00043,18.12354]
[1776471453987,19.72,77181.61,0.02,0.58104,0.00043,18.13907]
[1776471459022,19.71,77183.32,0.02,0.58179,0.00043,18.13236]
[1776471462461,19.71,77188.33,0.02,0.58393,0.00043,18.11268]
[1776471462583,19.71,77188.33,0.02,0.58393,0.00043,18.11268]
[1776471462630,19.71,77188.33,0.02,0.58393,0.00043,18.11268]
[1776471462795,19.71,77188.33,0.02,0.58393,0.00043,18.11268]
[1776471462839,19.71,77188.33,0.02,0.58393,0.00043,18.11268]
[1776471463054,19.71,77188.28,0.02,0.58391,0.00043,18.11288]
[1776471465035,19.71,77190.73,0.02,0.58496,0.00043,18.10309]
[1776471465095,19.71,77190.73,0.02,0.58496,0.00043,18.10309]
[1776471465131,19.71,77193.18,0.02,0.586,0.00043,18.09319]
[1776471472086,19.71,77191.92,0.02,0.58546,0.00043,18.09834]
[1776471472128,19.71,77191.92,0.02,0.58546,0.00043,18.09834]
[1776471472198,19.71,77191.92,0.02,0.58546,0.00043,18.09834]
[1776471472299,19.71,77190.46,0.02,0.58484,0.00043,18.10425]
[1776471474139,19.71,77186.42,0.02,0.58311,0.00043,18.12027]
[1776471475136,19.71,77186.42,0.02,0.58311,0.00043,18.12027]
[1776471475182,19.71,77186.42,0.02,0.58311,0.00043,18.12027]
[1776471475238,19.71,77183.27,0.02,0.58177,0.00043,18.13252]
[1776471479246,19.71,77183.28,0.02,0.58177,0.00043,18.13249]
[1776471479293,19.71,77183.28,0.02,0.58177,0.00043,18.13249]
[1776471479394,19.71,77183.64,0.02,0.58193,0.00043,18.1311]
[1776471483276,19.71,77186.59,0.02,0.58318,0.00043,18.11962]
[1776471483350,19.71,77186.59,0.02,0.58318,0.00043,18.11962]
[1776471483396,19.71,77183.55,0.02,0.58189,0.00043,18.13146]
[1776471486388,19.71,77183.39,0.02,0.58182,0.00043,18.13208]
[1776471486427,19.71,77183.39,0.02,0.58182,0.00043,18.13208]
[1776471486492,19.71,77183.39,0.02,0.58182,0.00043,18.13208]
[1776471486489,19.71,77183.14,0.02,0.58171,0.00043,18.13304]
[1776471492514,19.71,77183.27,0.02,0.58177,0.00043,18.13251]
[1776471495004,19.71,77183.27,0.02,0.58177,0.00043,18.13251]
[1776471495069,19.71,77183.27,0.02,0.58177,0.00043,18.13251]
[1776471495283,19.71,77183.27,0.02,0.58177,0.00043,18.1325]
[1776471499303,19.71,77188.96,0.02,0.5842,0.00043,18.11021]
[1776471501620,19.71,77190.95,0.02,0.58505,0.00043,18.10227]
[1776471501643,19.71,77190.95,0.02,0.58505,0.00043,18.10227]
[1776471501839,19.71,77190.95,0.02,0.58505,0.00043,18.10227]
[1776471501956,19.71,77190.95,0.02,0.58505,0.00043,18.10227]
[1776471502021,19.71,77190.95,0.02,0.58505,0.00043,18.10227]
[1776471502360,19.71,77190.95,0.02,0.58505,0.00043,18.10227]
[1776471502411,19.71,77190.95,0.02,0.58505,0.00043,18.10227]
[1776471502512,19.71,77200.21,0.02,0.58899,0.00042,18.0642]
[1776471503633,19.71,77200.21,0.02,0.58899,0.00042,18.06419]
[1776471503693,19.71,77200.21,0.02,0.58899,0.00042,18.06419]
[1776471504339,19.71,77210.91,0.02,0.59353,0.00042,18.01799]
[1776471505347,19.71,77211.89,0.02,0.59395,0.00042,18.01364]
[1776471506646,19.71,77212.25,0.02,0.5941,0.00042,18.01204]
[1776471506695,19.71,77212.25,0.02,0.5941,0.00042,18.01204]
[1776471506833,19.71,77212.25,0.02,0.5941,0.00042,18.01204]
[1776471507360,19.71,77209.76,0.02,0.59304,0.00042,18.02307]
[1776471511801,19.71,77210.43,0.02,0.59335,0.00042,18.01513]
[1776471511840,19.71,77210.43,0.02,0.59335,0.00042,18.01513]
[1776471512394,19.71,77212.74,0.02,0.59433,0.00042,18.00487]
[1776471513402,19.71,77220.61,0.02,0.59766,0.00042,17.96913]
[1776471513721,19.71,77220.61,0.02,0.59766,0.00042,17.96913]
[1776471513779,19.71,77220.61,0.02,0.59766,0.00042,17.96913]
[1776471513797,19.71,77220.61,0.02,0.59766,0.00042,17.96913]
[1776471513831,19.71,77220.61,0.02,0.59766,0.00042,17.96913]
[1776471514261,19.71,77220.61,0.02,0.59766,0.00042,17.96913]
[1776471514499,19.71,77220.61,0.02,0.59766,0.00042,17.96913]
[1776471514511,19.71,77226.93,0.02,0.60033,0.00042,17.93954]
[1776471515593,19.71,77226.88,0.02,0.6003,0.00042,17.93982]
[1776471516776,19.71,77227.92,0.02,0.60074,0.00042,17.93488]
[1776471517431,19.71,77227.97,0.02,0.60076,0.00042,17.93465]
[1776471519825,19.71,77227.7,0.02,0.60064,0.00042,17.93597]
[1776471520450,19.71,77225.96,0.02,0.59991,0.00042,17.94424]
[1776471523472,19.71,77223.03,0.02,0.59867,0.00042,17.95805]
[1776471524978,19.71,77222.32,0.02,0.59837,0.00042,17.96136]
[1776471527929,19.71,77222.7,0.02,0.59853,0.00042,17.9596]
[1776471527953,19.71,77222.7,0.02,0.59853,0.00042,17.9596]
[1776471528507,19.71,77223.18,0.02,0.59873,0.00042,17.95736]
[1776471528967,19.71,77223.18,0.02,0.59873,0.00042,17.95736]
[1776471529001,19.71,77223.18,0.02,0.59873,0.00042,17.95736]
[1776471529514,19.71,77223.24,0.02,0.59876,0.00042,17.95709]
[1776471530963,19.71,77223.47,0.02,0.59885,0.00042,17.95602]
[1776471532031,19.71,77223.83,0.02,0.599,0.00042,17.95433]
[1776471532535,19.71,77224.02,0.02,0.59908,0.00042,17.95347]
[1776471533070,19.71,77224.02,0.02,0.59908,0.00042,17.95347]
[1776471533542,19.71,77224.12,0.02,0.59912,0.00042,17.95304]
[1776471535162,19.71,77222.03,0.02,0.59824,0.00042,17.96282]
[1776471535553,19.71,77222.03,0.02,0.59824,0.00042,17.96282]
[1776471535263,19.71,77221.07,0.02,0.59783,0.00042,17.9673]
[1776471535779,19.71,77221.07,0.02,0.59783,0.00042,17.9673]
[1776471535813,19.71,77221.07,0.02,0.59783,0.00042,17.9673]
[1776471535851,19.72,77220.56,0.02,0.59761,0.00042,17.96968]
[1776471537232,19.72,77220.56,0.02,0.59761,0.00042,17.96968]
[1776471537333,19.72,77213.03,0.02,0.59442,0.00042,18.00391]
[1776471537960,19.72,77213.03,0.02,0.59442,0.00042,18.00391]
[1776471538012,19.72,77213.03,0.02,0.59442,0.00042,18.00391]
[1776471538057,19.72,77211.75,0.02,0.59388,0.00042,18.00965]
[1776471539731,19.72,77211.75,0.02,0.59388,0.00042,18.00965]
[1776471539736,19.72,77211.75,0.02,0.59388,0.00042,18.00965]
[1776471539776,19.72,77211.75,0.02,0.59388,0.00042,18.00965]
[1776471539781,19.72,77211.75,0.02,0.59388,0.00042,18.00965]
[1776471539806,19.72,77211.75,0.02,0.59388,0.00042,18.00965]
[1776471539892,19.72,77211.75,0.02,0.59388,0.00042,18.00965]
[1776471540101,19.72,77211.75,0.02,0.59388,0.00042,18.00965]
[1776471540154,19.72,77211.75,0.02,0.59388,0.00042,18.00965]
[1776471540166,19.72,77205.92,0.02,0.5914,0.00042,18.03526]
[1776471541026,19.72,77205.92,0.02,0.5914,0.00042,18.03526]
[1776471541088,19.72,77205.92,0.02,0.5914,0.00042,18.03526]
[1776471541101,19.72,77205.05,0.02,0.59103,0.00042,18.03905]
[1776471542891,19.72,77211.45,0.02,0.59373,0.00042,18.01116]
[1776471547661,19.72,77206.85,0.02,0.59177,0.00042,18.03148]
[1776471549853,19.72,77206.27,0.02,0.59152,0.00042,18.03402]
[1776471549919,19.72,77206.27,0.02,0.59152,0.00042,18.03402]
[1776471549952,19.72,77204.3,0.02,0.59068,0.00042,18.04252]
[1776471551371,19.72,77204.3,0.02,0.59068,0.00042,18.04252]
[1776471551411,19.72,77204.3,0.02,0.59068,0.00042,18.04252]
[1776471551472,19.72,77203.57,0.02,0.59037,0.00042,18.04566]
[1776471552033,19.72,77203.57,0.02,0.59037,0.00042,18.04566]
[1776471552086,19.72,77203.57,0.02,0.59037,0.00042,18.04566]
[1776471552134,19.73,77202.61,0.02,0.58996,0.00042,18.04977]
[1776471554417,19.73,77201.28,0.02,0.5894,0.00042,18.05542]
[1776471554463,19.73,77201.28,0.02,0.5894,0.00042,18.05542]
[1776471554517,19.73,77201.33,0.02,0.58942,0.00042,18.05522]
[1776471560542,19.73,77200.85,0.02,0.58921,0.00042,18.05732]
[1776471560606,19.73,77200.85,0.02,0.58921,0.00042,18.05732]
[1776471560753,19.73,77198.31,0.02,0.58812,0.00042,18.06798]
[1776471561612,19.73,77198.31,0.02,0.58812,0.00042,18.06798]
[1776471561664,19.73,77198.31,0.02,0.58812,0.00042,18.06798]
[1776471561669,19.73,77197.11,0.02,0.58761,0.00043,18.07298]
[1776471564649,19.73,77196.52,0.02,0.58736,0.00043,18.07543]
[1776471564697,19.73,77196.52,0.02,0.58736,0.00043,18.07543]
[1776471564780,19.73,77196.52,0.02,0.58736,0.00043,18.07546]
[1776471569816,19.73,77196.44,0.02,0.58732,0.00043,18.07586]
[1776471575859,19.73,77195.61,0.02,0.58697,0.00043,18.0744]
[1776471580892,19.74,77193.88,0.02,0.58623,0.00043,18.08155]
[1776471585011,19.74,77192.97,0.02,0.58584,0.00043,18.08528]
[1776471585029,19.74,77192.97,0.02,0.58584,0.00043,18.08528]
[1776471585112,19.74,77192.97,0.02,0.58584,0.00043,18.08531]
[1776471593379,19.74,77189.0,0.02,0.58414,0.00043,18.10129]
[1776471598296,19.74,77190.17,0.02,0.58463,0.00043,18.09667]
[1776471598328,19.74,77190.17,0.02,0.58463,0.00043,18.09667]
[1776471598397,19.74,77192.91,0.02,0.5858,0.00043,18.08569]
[1776471598812,19.74,77192.91,0.02,0.5858,0.00043,18.08569]
[1776471598845,19.74,77192.91,0.02,0.5858,0.00043,18.08569]
[1776471599113,19.74,77192.91,0.02,0.5858,0.00043,18.08569]
[1776471599157,19.74,77192.91,0.02,0.5858,0.00043,18.08569]
[1776471601261,19.74,77193.28,0.02,0.58595,0.00043,18.08421]
[1776471601305,19.74,77193.28,0.02,0.58595,0.00043,18.08421]
[1776471601362,19.74,77193.11,0.02,0.58588,0.00043,18.08491]
[1776471602288,19.74,77193.11,0.02,0.58588,0.00043,18.08491]
[1776471602337,19.74,77193.11,0.02,0.58588,0.00043,18.08491]
[1776471602387,19.74,77193.78,0.02,0.58616,0.00043,18.08221]
[1776471602688,19.74,77193.78,0.02,0.58616,0.00043,18.08221]
[1776471602755,19.74,77193.78,0.02,0.58616,0.00043,18.08221]
[1776471602842,19.74,77193.78,0.02,0.58616,0.00043,18.08221]
[1776471602907,19.74,77193.78,0.02,0.58616,0.00043,18.08221]
[1776471602996,19.74,77193.78,0.02,0.58616,0.00043,18.08221]
[1776471603161,19.74,77193.78,0.02,0.58616,0.00043,18.08221]
[1776471603235,19.74,77193.78,0.02,0.58616,0.00043,18.08221]
[1776471603262,19.74,77187.43,0.02,0.58346,0.00043,18.10759]
[1776471604277,19.74,77187.43,0.02,0.58346,0.00043,18.10759]
[1776471604348,19.74,77187.43,0.02,0.58346,0.00043,18.10759]
[1776471604450,19.74,77180.3,0.02,0.58042,0.00043,18.13511]
[1776471606069,19.74,77180.51,0.02,0.5805,0.00043,18.13438]
[1776471607785,19.75,77180.8,0.02,0.58062,0.00043,18.1333]
[1776471607901,19.75,77180.8,0.02,0.58062,0.00043,18.1333]
[1776471608084,19.75,77180.67,0.02,0.58057,0.00043,18.13382]
[1776471609490,19.75,77180.67,0.02,0.58057,0.00043,18.13382]
[1776471609546,19.75,77180.67,0.02,0.58057,0.00043,18.13382]
[1776471609591,19.75,77187.61,0.02,0.58352,0.00043,18.10702]
[1776471611479,19.75,77187.61,0.02,0.58352,0.00043,18.10702]
[1776471611564,19.75,77187.61,0.02,0.58352,0.00043,18.10702]
[1776471611578,19.75,77186.52,0.02,0.58306,0.00043,18.1113]
[1776471611919,19.75,77186.52,0.02,0.58306,0.00043,18.1113]
[1776471611984,19.75,77186.52,0.02,0.58306,0.00043,18.1113]
[1776471612605,19.75,77186.52,0.02,0.58306,0.00043,18.1113]
[1776471612115,19.75,77186.07,0.02,0.58287,0.00043,18.11307]
[1776471612655,19.75,77186.07,0.02,0.58287,0.00043,18.11307]
[1776471613519,19.75,77176.53,0.02,0.57879,0.00043,18.14938]
[1776471616140,19.75,77175.88,0.02,0.57851,0.00043,18.15188]
[1776471621176,19.75,77175.66,0.02,0.57839,0.00043,18.15284]
[1776471626211,19.76,77178.39,0.02,0.57955,0.00043,18.14277]
[1776471629871,19.76,77178.61,0.02,0.57965,0.00043,18.14197]
[1776471629873,19.76,77178.61,0.02,0.57965,0.00043,18.14197]
[1776471629950,19.76,77178.61,0.02,0.57965,0.00043,18.14197]
[1776471630247,19.76,77178.75,0.02,0.5797,0.00043,18.14146]
[1776471631251,19.76,77175.02,0.02,0.57813,0.00043,18.15035]
[1776471632221,19.76,77175.02,0.02,0.57813,0.00043,18.15035]
[1776471632255,19.76,77175.02,0.02,0.57813,0.00043,18.15035]
[1776471632322,19.76,77173.15,0.02,0.57733,0.00043,18.15719]
[1776471635080,19.76,77173.15,0.02,0.57732,0.00043,18.15724]
[1776471635121,19.76,77173.15,0.02,0.57732,0.00043,18.15724]
[1776471635285,19.76,77171.35,0.02,0.57655,0.00043,18.16376]
[1776471640318,19.76,77170.18,0.02,0.57604,0.00043,18.16805]
[1776471645357,19.77,77170.83,0.02,0.57631,0.00043,18.16583]
[1776471649291,19.77,77170.36,0.02,0.5761,0.00043,18.16755]
[1776471649377,19.77,77170.36,0.02,0.5761,0.00043,18.16755]
[1776471649392,19.77,77170.18,0.02,0.57602,0.00043,18.16824]
[1776471650346,19.77,77170.18,0.02,0.57602,0.00043,18.16824]
[1776471650419,19.77,77170.18,0.02,0.57602,0.00043,18.16824]
[1776471650426,19.77,77171.38,0.02,0.57653,0.00043,18.16397]
[1776471652403,19.77,77175.21,0.02,0.57816,0.00043,18.1501]
[1776471653432,19.77,77175.21,0.02,0.57816,0.00043,18.1501]
[1776471653477,19.77,77175.21,0.02,0.57816,0.00043,18.1501]
[1776471653579,19.77,77176.65,0.02,0.57877,0.00043,18.14482]
[1776471660458,19.78,77176.29,0.02,0.57861,0.00043,18.14627]
[1776471662456,19.78,77176.29,0.02,0.57861,0.00043,18.14627]
[1776471662519,19.78,77176.29,0.02,0.57861,0.00043,18.14627]
[1776471662552,19.78,77175.73,0.02,0.57836,0.00043,18.14836]
[1776471669523,19.78,77177.61,0.02,0.57915,0.00043,18.14153]
[1776471674559,19.78,77178.89,0.02,0.57969,0.00043,18.13683]
[1776471675806,19.78,77179.4,0.02,0.57991,0.00043,18.13493]
[1776471675996,19.78,77179.4,0.02,0.57991,0.00043,18.13493]
[1776471676571,19.78,77179.82,0.02,0.58009,0.00043,18.13336]
[1776471678975,19.78,77179.66,0.02,0.58001,0.00043,18.13399]
[1776471678986,19.78,77179.66,0.02,0.58001,0.00043,18.13399]
[1776471679043,19.78,77179.66,0.02,0.58001,0.00043,18.13399]
[1776471679093,19.78,77179.66,0.02,0.58001,0.00043,18.13399]
[1776471679135,19.78,77179.66,0.02,0.58001,0.00043,18.13399]
[1776471679235,19.78,77179.66,0.02,0.58001,0.00043,18.13399]
[1776471679592,19.78,77178.99,0.02,0.57973,0.00043,18.13652]
[1776471680601,19.78,77190.03,0.02,0.58442,0.00042,18.09396]
[1776471682613,19.78,77188.13,0.02,0.58361,0.00043,18.10148]
[1776471687670,19.79,77186.95,0.02,0.58311,0.00043,18.10614]
[1776471688353,19.79,77186.95,0.02,0.58311,0.00043,18.10614]
[1776471688430,19.79,77186.95,0.02,0.58311,0.00043,18.10614]
[1776471688657,19.79,77187.7,0.02,0.58343,0.00043,18.10322]
[1776471693696,19.79,77189.08,0.02,0.58403,0.00042,18.09286]
[1776471694179,19.79,77189.08,0.02,0.58403,0.00042,18.09286]
[1776471694235,19.79,77189.08,0.02,0.58403,0.00042,18.09286]
[1776471694702,19.79,77188.06,0.02,0.5836,0.00043,18.09688]
[1776471699734,19.79,77189.55,0.02,0.58423,0.00042,18.091]
[1776471704775,19.79,77189.65,0.02,0.58427,0.00042,18.0906]
[1776471709807,19.79,77189.08,0.02,0.58403,0.00042,18.09288]
[1776471712356,19.79,77188.92,0.02,0.58396,0.00042,18.09352]
[1776471712408,19.79,77188.92,0.02,0.58396,0.00042,18.09352]
[1776471712509,19.79,77189.23,0.02,0.58409,0.00042,18.09231]
[1776471718476,19.79,77190.33,0.02,0.58455,0.00042,18.088]
[1776471718529,19.79,77190.33,0.02,0.58455,0.00042,18.088]
[1776471718577,19.79,77191.14,0.02,0.58489,0.00042,18.08481]
[1776471724295,19.79,77193.24,0.02,0.58578,0.00042,18.07646]
[1776471725732,19.79,77193.24,0.02,0.58578,0.00042,18.07646]
[1776471725784,19.79,77193.24,0.02,0.58577,0.00042,18.07648]
[1776471725919,19.79,77193.99,0.02,0.58609,0.00042,18.07348]
[1776471727628,19.79,77193.99,0.02,0.58609,0.00042,18.07348]
[1776471727695,19.79,77193.99,0.02,0.58609,0.00042,18.07348]
[1776471727726,19.79,77196.48,0.02,0.58714,0.00042,18.06336]
[1776471730725,19.79,77197.43,0.02,0.58754,0.00042,18.05951]
[1776471730754,19.79,77197.43,0.02,0.58754,0.00042,18.05951]
[1776471730906,19.79,77197.85,0.02,0.58772,0.00042,18.05779]
[1776471730926,19.79,77197.85,0.02,0.58772,0.00042,18.05779]
[1776471731671,19.79,77197.85,0.02,0.58772,0.00042,18.05779]
[1776471731696,19.79,77197.85,0.02,0.58772,0.00042,18.05779]
[1776471731772,19.8,77198.27,0.02,0.58789,0.00042,18.05609]
[1776471736996,19.8,77197.43,0.02,0.58753,0.00042,18.05959]
[1776471739794,19.8,77197.91,0.02,0.58774,0.00042,18.05762]
[1776471739820,19.8,77197.91,0.02,0.58774,0.00042,18.05762]
[1776471740026,19.8,77197.85,0.02,0.58771,0.00042,18.05788]
[1776471745779,19.8,77197.71,0.02,0.58765,0.00042,18.05849]
[1776471745840,19.8,77197.71,0.02,0.58765,0.00042,18.05849]
[1776471746060,19.8,77197.71,0.02,0.58765,0.00042,18.0585]
[1776471747067,19.8,77200.97,0.02,0.58903,0.00042,18.04496]
[1776471753060,19.8,77202.4,0.02,0.58965,0.00042,18.03402]
[1776471753077,19.8,77202.4,0.02,0.58965,0.00042,18.03402]
[1776471753744,19.8,77202.4,0.02,0.58965,0.00042,18.03402]
[1776471753778,19.8,77202.4,0.02,0.58965,0.00042,18.03402]
[1776471753161,19.8,77203.5,0.02,0.59011,0.00042,18.0294]
[1776471753817,19.8,77203.5,0.02,0.59011,0.00042,18.0294]
[1776471753898,19.8,77203.5,0.02,0.59011,0.00042,18.0294]
[1776471754483,19.8,77203.5,0.02,0.59011,0.00042,18.0294]
[1776471754487,19.8,77203.5,0.02,0.59011,0.00042,18.0294]
[1776471754549,19.8,77203.5,0.02,0.59011,0.00042,18.0294]
[1776471754588,19.8,77197.81,0.02,0.5877,0.00042,18.0532]
[1776471756130,19.8,77193.23,0.02,0.58575,0.00042,18.07191]
[1776471760158,19.8,77189.29,0.02,0.58408,0.00042,18.08768]
[1776471765194,19.8,77189.13,0.02,0.58401,0.00042,18.08835]
[1776471767206,19.8,77184.88,0.02,0.5822,0.00043,18.10494]
[1776471772241,19.8,77183.65,0.02,0.58167,0.00043,18.10968]
[1776471774446,19.8,77183.65,0.02,0.58167,0.00043,18.10968]
[1776471774505,19.8,77183.65,0.02,0.58167,0.00043,18.10968]
[1776471774547,19.8,77182.97,0.02,0.58138,0.00043,18.11229]
[1776471780540,19.8,77182.73,0.02,0.58128,0.00043,18.11322]
[1776471780561,19.8,77182.73,0.02,0.58128,0.00043,18.11322]
[1776471780641,19.8,77182.48,0.02,0.58117,0.00043,18.11418]
[1776471783321,19.81,77182.48,0.02,0.58117,0.00043,18.11418]
[1776471783372,19.81,77182.48,0.02,0.58117,0.00043,18.11418]
[1776471783401,19.81,77182.48,0.02,0.58117,0.00043,18.11418]
[1776471783466,19.81,77182.48,0.02,0.58117,0.00043,18.11418]
[1776471784776,19.81,77175.57,0.02,0.57823,0.00043,18.14]
[1776471784815,19.81,77175.57,0.02,0.57823,0.00043,18.14]
[1776471784716,19.8,77172.22,0.02,0.5768,0.00043,18.15215]
[1776471785338,19.81,77172.22,0.02,0.5768,0.00043,18.15217]
[1776471786670,19.81,77172.22,0.02,0.5768,0.00043,18.15217]
[1776471786696,19.81,77172.22,0.02,0.5768,0.00043,18.15217]
[1776471786767,19.81,77163.42,0.02,0.57304,0.00043,18.18302]
[1776471789832,19.81,77164.19,0.02,0.57336,0.00043,18.18045]
[1776471789878,19.81,77164.19,0.02,0.57336,0.00043,18.18045]
[1776471790368,19.81,77164.21,0.02,0.57337,0.00043,18.1804]
[1776471792796,19.81,77164.79,0.02,0.57361,0.00043,18.17843]
[1776471792813,19.81,77164.79,0.02,0.57361,0.00043,18.17843]
[1776471793391,19.81,77167.24,0.02,0.57465,0.00043,18.16999]
[1776471798424,19.82,77165.26,0.02,0.5738,0.00043,18.17698]
[1776471803465,19.82,77163.82,0.02,0.57317,0.00043,18.18203]
[1776471809506,19.82,77164.25,0.02,0.57334,0.00043,18.18069]
[1776471814926,19.83,77165.97,0.02,0.57407,0.00043,18.16995]
[1776471822600,19.83,77165.6,0.02,0.5739,0.00043,18.17135]
[1776471824511,19.83,77163.35,0.02,0.57294,0.00043,18.17907]
[1776471824578,19.83,77163.35,0.02,0.57294,0.00043,18.17907]
[1776471824628,19.83,77163.35,0.02,0.57294,0.00043,18.17907]
[1776471824646,19.83,77163.35,0.02,0.57294,0.00043,18.17907]
[1776471824689,19.83,77163.35,0.02,0.57294,0.00043,18.17907]
[1776471824743,19.83,77159.26,0.02,0.57119,0.00043,18.19282]
[1776471826629,19.83,77154.8,0.02,0.56928,0.00043,18.20744]
[1776471828641,19.84,77150.13,0.02,0.56728,0.00043,18.2223]
[1776471832440,19.84,77148.42,0.02,0.56654,0.00043,18.22765]
[1776471832551,19.84,77148.42,0.02,0.56654,0.00043,18.22765]
[1776471832674,19.84,77147.75,0.02,0.56625,0.00043,18.22972]
[1776471833713,19.84,77147.75,0.02,0.56625,0.00043,18.22972]
[1776471833785,19.84,77148.84,0.02,0.56672,0.00043,18.22637]
[1776471837707,19.84,77153.13,0.02,0.56855,0.00043,18.21294]
[1776471841859,19.84,77155.07,0.02,0.56938,0.00043,18.20674]
[1776471842742,19.84,77157.37,0.02,0.57035,0.00043,18.19931]
[1776471845640,19.84,77158.27,0.02,0.57073,0.00043,18.19638]
[1776471845699,19.84,77158.27,0.02,0.57073,0.00043,18.19638]
[1776471845732,19.84,77158.27,0.02,0.57073,0.00043,18.19638]
[1776471845786,19.84,77158.27,0.02,0.57073,0.00043,18.19638]
[1776471845833,19.84,77159.73,0.02,0.57136,0.00043,18.19157]
[1776471847778,19.85,77165.27,0.02,0.57372,0.00043,18.17288]
[1776471852723,19.85,77166.25,0.02,0.57413,0.00043,18.16956]
[1776471852726,19.85,77166.25,0.02,0.57413,0.00043,18.16956]
[1776471852791,19.85,77166.25,0.02,0.57413,0.00043,18.16956]
[1776471852885,19.85,77167.02,0.02,0.57445,0.00043,18.16691]
[1776471854827,19.85,77171.48,0.02,0.57635,0.00043,18.15125]
[1776471859001,19.85,77169.61,0.02,0.57555,0.00043,18.15794]
[1776471859016,19.85,77169.61,0.02,0.57555,0.00043,18.15794]
[1776471859861,19.85,77172.38,0.02,0.57672,0.00043,18.14812]
[1776471864895,19.85,77171.42,0.02,0.5763,0.00043,18.15164]
[1776471868314,19.86,77167.88,0.02,0.57479,0.00043,18.16418]
[1776471874291,19.86,77168.72,0.02,0.57516,0.00043,18.15634]
[1776471874360,19.86,77168.72,0.02,0.57516,0.00043,18.15634]
[1776471874393,19.86,77170.39,0.02,0.57587,0.00043,18.15051]
[1776471880000,19.86,77170.26,0.02,0.5758,0.00043,18.15108]
[1776471885486,19.86,77167.86,0.02,0.57477,0.00043,18.15956]
[1776471885531,19.86,77167.86,0.02,0.57477,0.00043,18.15956]
[1776471885587,19.87,77167.75,0.02,0.57472,0.00043,18.15998]
[1776471887581,19.87,77167.75,0.02,0.57472,0.00043,18.15999]
[1776471887658,19.87,77167.75,0.02,0.57472,0.00043,18.15999]
[1776471887682,19.87,77167.51,0.02,0.57461,0.00043,18.16084]
[1776471893456,19.87,77167.49,0.02,0.57459,0.00043,18.161]
[1776471893466,19.87,77167.49,0.02,0.57459,0.00043,18.161]
[1776471893475,19.87,77167.49,0.02,0.57459,0.00043,18.161]
[1776471893631,19.87,77167.49,0.02,0.57459,0.00043,18.161]
[1776471893732,19.87,77167.38,0.02,0.57454,0.00043,18.16142]
[1776471899134,19.88,77167.6,0.02,0.57462,0.00043,18.1608]
[1776471900656,19.88,77167.6,0.02,0.57462,0.00043,18.1608]
[1776471900695,19.88,77167.6,0.02,0.57462,0.00043,18.1608]
[1776471900757,19.88,77167.27,0.02,0.57448,0.00043,18.16197]
[1776471901066,19.88,77167.27,0.02,0.57448,0.00043,18.16197]
[1776471901101,19.88,77167.27,0.02,0.57448,0.00043,18.16197]
[1776471901566,19.88,77167.27,0.02,0.57448,0.00043,18.16197]
[1776471901604,19.88,77167.27,0.02,0.57448,0.00043,18.16197]
[1776471908199,19.88,77169.33,0.02,0.57533,0.00043,18.15496]
[1776471909204,19.88,77173.83,0.02,0.57724,0.00042,18.13898]
[1776471910790,19.88,77173.83,0.02,0.57724,0.00042,18.13898]
[1776471910891,19.88,77173.54,0.02,0.57712,0.00042,18.14006]
[1776471910968,19.88,77173.54,0.02,0.57712,0.00042,18.14006]
[1776471916873,19.89,77173.93,0.02,0.57727,0.00042,18.13878]
[1776471916938,19.89,77173.93,0.02,0.57727,0.00042,18.13878]
[1776471917260,19.89,77173.93,0.02,0.57726,0.00042,18.13882]
[1776471919274,19.89,77169.84,0.02,0.57552,0.00043,18.15341]
[1776471922121,19.89,77169.63,0.02,0.57543,0.00043,18.15417]
[1776471922153,19.89,77169.63,0.02,0.57543,0.00043,18.15417]
[1776471922222,19.89,77168.88,0.02,0.57511,0.00043,18.15683]
[1776471925006,19.89,77168.88,0.02,0.57511,0.00043,18.15684]
[1776471925046,19.89,77168.88,0.02,0.57511,0.00043,18.15684]
[1776471925700,19.89,77168.55,0.02,0.57496,0.00043,18.15803]
[1776471931111,19.9,77168.44,0.02,0.57491,0.00043,18.15846]
[1776471931144,19.9,77168.44,0.02,0.57491,0.00043,18.15846]
[1776471931360,19.9,77168.32,0.02,0.57487,0.00043,18.15398]
[1776471935166,19.9,77168.25,0.02,0.57484,0.00043,18.15426]
[1776471935232,19.9,77168.25,0.02,0.57484,0.00043,18.15426]
[1776471935771,19.9,77168.0,0.02,0.57473,0.00043,18.15517]
[1776471943019,19.9,77168.57,0.02,0.57495,0.00043,18.15332]
[1776471943443,19.9,77168.57,0.02,0.57495,0.00043,18.15334]
[1776471944281,19.9,77168.57,0.02,0.57495,0.00043,18.15334]
[1776471944334,19.9,77168.57,0.02,0.57495,0.00043,18.15334]
[1776471944449,19.91,77171.47,0.02,0.57618,0.00042,18.14317]
[1776471945841,19.91,77176.09,0.02,0.57814,0.00042,18.12659]
[1776471947081,19.91,77176.09,0.02,0.57814,0.00042,18.12663]
[1776471947088,19.91,77176.09,0.02,0.57814,0.00042,18.12663]
[1776471947128,19.91,77176.09,0.02,0.57814,0.00042,18.12663]
[1776471947470,19.91,77177.09,0.02,0.57856,0.00042,18.12301]
[1776471952505,19.91,77179.26,0.02,0.57946,0.00042,18.11515]
[1776471957541,19.92,77179.3,0.02,0.57947,0.00042,18.11512]
[1776471962575,19.92,77182.09,0.02,0.58064,0.00042,18.10482]
[1776471963751,19.92,77182.09,0.02,0.58064,0.00042,18.10482]
[1776471963787,19.92,77182.09,0.02,0.58064,0.00042,18.10482]
[1776471963853,19.92,77183.29,0.02,0.58114,0.00042,18.10031]
[1776471964199,19.92,77183.29,0.02,0.58114,0.00042,18.10031]
[1776471964274,19.92,77183.29,0.02,0.58114,0.00042,18.10031]
[1776471964317,19.92,77183.29,0.02,0.58114,0.00042,18.10031]
[1776471964360,19.92,77183.29,0.02,0.58114,0.00042,18.10031]
[1776471964410,19.92,77183.29,0.02,0.58114,0.00042,18.10031]
[1776471964441,19.92,77183.29,0.02,0.58114,0.00042,18.10031]
[1776471964596,19.92,77183.78,0.02,0.58135,0.00042,18.09848]
[1776471965982,19.92,77197.19,0.02,0.58701,0.00042,18.0458]
[1776471966786,19.92,77197.19,0.02,0.58701,0.00042,18.0458]
[1776471966825,19.92,77197.19,0.02,0.58701,0.00042,18.0458]
[1776471966839,19.92,77201.56,0.02,0.58886,0.00042,18.02786]
[1776471967691,19.92,77201.56,0.02,0.58886,0.00042,18.02786]
[1776471967750,19.92,77201.56,0.02,0.58886,0.00042,18.02786]
[1776471967851,19.92,77202.31,0.02,0.58917,0.00042,18.02476]
[1776471972645,19.92,77205.4,0.02,0.59046,0.00042,18.01189]
[1776471976471,19.92,77206.17,0.02,0.59078,0.00042,18.00868]
[1776471976530,19.92,77206.17,0.02,0.59078,0.00042,18.00868]
[1776471976674,19.92,77207.18,0.02,0.5912,0.00042,18.00443]
[1776471981159,19.93,77204.6,0.02,0.59011,0.00042,18.01543]
[1776471982134,19.93,77204.23,0.02,0.58995,0.00042,18.01701]
[1776471982715,19.93,77204.23,0.02,0.58995,0.00042,18.01703]
[1776471986050,19.93,77203.98,0.02,0.58984,0.00042,18.01811]
[1776471986116,19.93,77203.98,0.02,0.58984,0.00042,18.01811]
[1776471986251,19.93,77203.98,0.02,0.58984,0.00042,18.01811]
[1776471986299,19.93,77203.98,0.02,0.58984,0.00042,18.01811]
[1776471986743,19.93,77203.83,0.02,0.58977,0.00042,18.01878]
[1776471987749,19.93,77199.01,0.02,0.58774,0.00042,18.03878]
[1776471988140,19.93,77199.01,0.02,0.58774,0.00042,18.03878]
[1776471988178,19.93,77199.01,0.02,0.58774,0.00042,18.03878]
[1776471988951,19.93,77199.01,0.02,0.58774,0.00042,18.03878]
[1776471988978,19.93,77199.01,0.02,0.58774,0.00042,18.03878]
[1776471988241,19.93,77197.38,0.02,0.58705,0.00042,18.04544]
[1776471989078,19.93,77197.38,0.02,0.58705,0.00042,18.04544]
[1776471989156,19.93,77197.38,0.02,0.58705,0.00042,18.04544]
[1776471994799,19.93,77198.07,0.02,0.58736,0.00042,18.03767]
[1776471999834,19.93,77197.67,0.02,0.58719,0.00042,18.03931]
[1776472000246,19.93,77197.67,0.02,0.58719,0.00042,18.03931]
[1776472000279,19.93,77197.67,0.02,0.58719,0.00042,18.03931]
[1776472000840,19.93,77197.86,0.02,0.58727,0.00042,18.03854]
[1776472004869,19.93,77203.29,0.02,0.58956,0.00042,18.01612]
[1776472009907,19.93,77204.93,0.02,0.59025,0.00042,18.00929]
[1776472015946,19.93,77204.67,0.02,0.59013,0.00042,18.01048]
[1776472017611,19.93,77204.27,0.02,0.58996,0.00042,18.01218]
[1776472017654,19.93,77204.27,0.02,0.58996,0.00042,18.01218]
[1776472017961,19.93,77204.02,0.02,0.58985,0.00042,18.01324]
[1776472022716,19.94,77204.45,0.02,0.59003,0.00042,18.01151]
[1776472022789,19.94,77204.45,0.02,0.59003,0.00042,18.01151]
[1776472022996,19.94,77202.45,0.02,0.58918,0.00042,18.0199]
[1776472028031,19.94,77199.77,0.02,0.58805,0.00042,18.03106]
[1776472031796,19.94,77199.75,0.02,0.58803,0.00042,18.03118]
[1776472031822,19.94,77199.75,0.02,0.58803,0.00042,18.03118]
[1776472032059,19.94,77199.83,0.02,0.58807,0.00042,18.03086]
[1776472033992,19.94,77199.83,0.02,0.58807,0.00042,18.03086]
[1776472034063,19.94,77199.83,0.02,0.58807,0.00042,18.03086]
[1776472034073,19.94,77199.89,0.02,0.58809,0.00042,18.03064]
[1776472035873,19.94,77199.7,0.02,0.58801,0.00042,18.03145]
[1776472036087,19.94,77199.7,0.02,0.58801,0.00042,18.03147]
[1776472036266,19.94,77199.7,0.02,0.58801,0.00042,18.03147]
[1776472038103,19.94,77194.52,0.02,0.58582,0.00042,18.05253]
[1776472039402,19.94,77191.0,0.02,0.58433,0.00042,18.06651]
[1776472044991,19.94,77190.53,0.02,0.58413,0.00042,18.06838]
[1776472045008,19.94,77190.53,0.02,0.58413,0.00042,18.06838]
[1776472045092,19.94,77189.42,0.02,0.58366,0.00042,18.07274]
[1776472050083,19.95,77188.57,0.02,0.5833,0.00042,18.07608]
[1776472050133,19.95,77188.31,0.02,0.58318,0.00042,18.07711]
[1776472050191,19.95,77187.93,0.02,0.58302,0.00042,18.07859]
[1776472054141,19.95,77187.93,0.02,0.58302,0.00042,18.07859]
[1776472054210,19.95,77187.93,0.02,0.58302,0.00042,18.07859]
[1776472054242,19.95,77186.99,0.02,0.58264,0.00042,18.07726]
[1776472058156,19.95,77186.81,0.02,0.58257,0.00042,18.07795]
[1776472058182,19.95,77186.81,0.02,0.58257,0.00042,18.07795]
[1776472058257,19.95,77186.81,0.02,0.58257,0.00042,18.07794]
[1776472061247,19.95,77186.94,0.02,0.58262,0.00042,18.07744]
[1776472061285,19.95,77186.94,0.02,0.58262,0.00042,18.07744]
[1776472061348,19.95,77187.48,0.02,0.58285,0.00042,18.07536]
[1776472066685,19.95,77186.27,0.02,0.58234,0.00042,18.08001]
[1776472073567,19.95,77186.27,0.02,0.58234,0.00042,18.08001]
[1776472073589,19.95,77186.27,0.02,0.58234,0.00042,18.08001]
[1776472074406,19.94,77186.27,0.02,0.58235,0.00042,18.07988]
[1776472074453,19.94,77186.27,0.02,0.58235,0.00042,18.07988]
[1776472074472,19.94,77186.96,0.02,0.58265,0.00042,18.07719]
[1776472080407,19.94,77188.99,0.02,0.58352,0.00042,18.06917]
[1776472082191,19.94,77188.99,0.02,0.58352,0.00042,18.06917]
[1776472082218,19.94,77188.99,0.02,0.58352,0.00042,18.06917]
[1776472082422,19.94,77189.14,0.02,0.58359,0.00042,18.06856]
[1776472084435,19.94,77193.34,0.02,0.58537,0.00042,18.05199]
[1776472086656,19.94,77194.33,0.02,0.58578,0.00042,18.04804]
[1776472086705,19.94,77194.33,0.02,0.58578,0.00042,18.04804]
[1776472086757,19.94,77195.09,0.02,0.5861,0.00042,18.045]
[1776472089646,19.94,77195.09,0.02,0.5861,0.00042,18.045]
[1776472089686,19.94,77195.09,0.02,0.5861,0.00042,18.045]
[1776472089747,19.94,77195.62,0.02,0.58633,0.00042,18.04288]
[1776472095516,19.94,77197.94,0.02,0.5873,0.00042,18.03352]
[1776472100661,19.94,77198.95,0.02,0.58772,0.00042,18.02942]
[1776472100735,19.94,77198.95,0.02,0.58772,0.00042,18.02942]
[1776472100758,19.94,77200.08,0.02,0.5882,0.00042,18.0248]
[1776472106968,19.94,77202.05,0.02,0.58903,0.00042,18.01661]
[1776472110211,19.94,77201.99,0.02,0.58901,0.00042,18.01684]
[1776472110396,19.94,77201.99,0.02,0.58901,0.00042,18.01684]
[1776472110617,19.94,77202.36,0.02,0.58917,0.00042,18.01529]
[1776472112443,19.94,77202.22,0.02,0.58913,0.00042,18.01087]
[1776472112478,19.94,77202.22,0.02,0.58913,0.00042,18.01087]
[1776472112603,19.94,77202.22,0.02,0.58913,0.00042,18.01087]
[1776472112657,19.94,77202.22,0.02,0.58913,0.00042,18.01087]
[1776472112697,19.94,77206.84,0.02,0.59108,0.00042,17.99142]
[1776472115303,19.94,77208.54,0.02,0.59179,0.00042,17.98414]
[1776472115358,19.94,77208.54,0.02,0.59179,0.00042,17.98414]
[1776472115652,19.94,77209.89,0.02,0.59236,0.00042,17.97833]
[1776472119681,19.93,77213.34,0.02,0.59382,0.00042,17.96327]
[1776472121468,19.93,77213.34,0.02,0.59382,0.00042,17.96327]
[1776472121538,19.93,77213.34,0.02,0.59382,0.00042,17.96327]
[1776472121567,19.93,77213.2,0.02,0.59376,0.00042,17.96383]
[1776472124410,19.93,77212.96,0.02,0.59366,0.00042,17.96483]
[1776472124484,19.93,77212.96,0.02,0.59366,0.00042,17.96483]
[1776472124717,19.93,77213.31,0.02,0.59381,0.00042,17.96327]
[1776472127147,19.93,77216.25,0.02,0.59505,0.00042,17.95024]
[1776472129075,19.93,77216.25,0.02,0.59506,0.00042,17.95022]
[1776472129606,19.93,77216.51,0.02,0.59517,0.00042,17.94904]
[1776472129750,19.93,77216.51,0.02,0.59517,0.00042,17.94902]
[1776472132671,19.93,77216.41,0.02,0.59513,0.00042,17.94943]
[1776472132774,19.93,77215.76,0.02,0.59486,0.00042,17.9523]
[1776472134750,19.93,77215.76,0.02,0.59486,0.00042,17.9523]
[1776472144858,19.92,77215.01,0.02,0.59457,0.00042,17.95528]
[1776472149894,19.92,77214.06,0.02,0.59419,0.00042,17.95934]
[1776472156031,19.92,77213.94,0.02,0.59414,0.00042,17.95984]
[1776472156086,19.92,77213.94,0.02,0.59414,0.00042,17.95984]
[1776472156132,19.92,77214.1,0.02,0.59422,0.00042,17.95901]
[1776472159121,19.91,77214.8,0.02,0.59452,0.00042,17.95587]
[1776472159142,19.91,77214.8,0.02,0.59452,0.00042,17.95587]
[1776472159963,19.91,77214.8,0.02,0.59452,0.00042,17.95581]
[1776472164111,19.91,77216.86,0.02,0.59539,0.00042,17.94658]
[1776472164170,19.91,77216.86,0.02,0.59539,0.00042,17.94658]
[1776472164212,19.91,77218.2,0.02,0.59596,0.00042,17.94055]
[1776472170035,19.91,77218.46,0.02,0.59608,0.00042,17.93925]
[1776472175069,19.91,77219.32,0.02,0.59648,0.00042,17.93024]
[1776472182120,19.9,77220.89,0.02,0.59715,0.00042,17.92294]
[1776472188159,19.9,77224.25,0.02,0.59857,0.00042,17.90741]
[1776472191641,19.9,77223.62,0.02,0.59831,0.00042,17.91027]
[1776472191682,19.9,77223.62,0.02,0.59831,0.00042,17.91027]
[1776472192190,19.9,77223.34,0.02,0.5982,0.00042,17.91152]
[1776472197637,19.9,77221.36,0.02,0.59738,0.00042,17.92048]
[1776472201810,19.9,77221.36,0.02,0.59738,0.00042,17.92043]
[1776472201873,19.9,77221.36,0.02,0.59738,0.00042,17.92043]
[1776472201911,19.9,77219.78,0.02,0.59672,0.00042,17.9276]
[1776472203542,19.9,77219.78,0.02,0.59672,0.00042,17.92758]
[1776472203549,19.9,77219.78,0.02,0.59672,0.00042,17.92758]
[1776472203599,19.9,77219.78,0.02,0.59672,0.00042,17.92758]
[1776472204272,19.9,77218.9,0.02,0.59635,0.00042,17.93154]
[1776472205890,19.89,77216.38,0.02,0.59529,0.00042,17.94284]
[1776472205918,19.89,77216.38,0.02,0.59529,0.00042,17.94284]
[1776472206286,19.89,77215.3,0.02,0.59484,0.00042,17.94764]
[1776472209964,19.89,77216.95,0.02,0.59554,0.00042,17.94026]
[1776472210032,19.89,77216.95,0.02,0.59554,0.00042,17.94026]
[1776472210063,19.89,77217.42,0.02,0.59574,0.00042,17.93813]
[1776472212026,19.89,77217.42,0.02,0.59574,0.00042,17.93813]
[1776472212097,19.89,77217.42,0.02,0.59574,0.00042,17.93813]
[1776472212186,19.89,77217.42,0.02,0.59574,0.00042,17.93813]
[1776472212287,19.89,77219.63,0.02,0.59667,0.00042,17.92813]
[1776472215076,19.89,77220.0,0.02,0.59683,0.00042,17.92642]
[1776472215167,19.89,77220.04,0.02,0.59685,0.00042,17.92622]
[1776472217062,19.89,77220.04,0.02,0.59685,0.00042,17.92622]
[1776472217188,19.89,77220.04,0.02,0.59685,0.00042,17.92622]
[1776472217245,19.89,77220.04,0.02,0.59685,0.00042,17.92622]
[1776472217281,19.89,77220.07,0.02,0.59686,0.00042,17.92605]
[1776472217355,19.89,77220.07,0.02,0.59686,0.00042,17.92605]
[1776472217782,19.89,77224.96,0.02,0.59892,0.00042,17.90359]
[1776472219132,19.89,77224.96,0.02,0.59892,0.00042,17.90359]
[1776472219233,19.89,77230.38,0.02,0.60119,0.00042,17.87814]
[1776472220697,19.89,77230.38,0.02,0.60119,0.00042,17.87814]
[1776472221212,19.89,77230.38,0.02,0.60119,0.00042,17.87814]
[1776472221311,19.89,77233.44,0.02,0.60247,0.00042,17.86352]
[1776472222401,19.89,77239.37,0.02,0.60496,0.00042,17.83467]
[1776472224253,19.89,77239.37,0.02,0.60496,0.00042,17.83467]
[1776472223410,19.89,77243.89,0.02,0.60684,0.00042,17.81223]
[1776472224416,19.89,77242.72,0.02,0.60636,0.00042,17.81805]
[1776472227286,19.89,77239.95,0.02,0.6052,0.00042,17.83176]
[1776472227387,19.89,77239.21,0.02,0.6049,0.00042,17.83534]
[1776472233331,19.89,77240.37,0.02,0.60539,0.00042,17.82951]
[1776472233480,19.89,77239.41,0.02,0.60502,0.00042,17.82911]
[1776472238390,19.88,77241.38,0.02,0.60586,0.00042,17.81927]
[1776472238515,19.88,77240.21,0.02,0.60537,0.00042,17.82504]
[1776472240415,19.88,77237.39,0.02,0.60419,0.00042,17.83888]
[1776472240528,19.88,77235.72,0.02,0.60349,0.00042,17.84698]
[1776472243455,19.88,77234.82,0.02,0.60312,0.00042,17.85128]
[1776472243559,19.88,77234.41,0.02,0.60295,0.00042,17.85322]
[1776472245466,19.88,77234.41,0.02,0.60296,0.00042,17.85319]
[1776472245567,19.88,77233.52,0.02,0.60259,0.00042,17.85745]
[1776472250602,19.88,77232.73,0.02,0.60227,0.00042,17.86107]
[1776472255633,19.87,77233.61,0.02,0.60265,0.00042,17.85666]
[1776472256632,19.87,77233.61,0.02,0.60265,0.00042,17.85666]
[1776472256639,19.87,77233.61,0.02,0.60265,0.00042,17.85666]
[1776472256681,19.87,77229.56,0.02,0.60096,0.00042,17.87599]
[1776472258064,19.87,77225.91,0.02,0.59943,0.00042,17.89312]
[1776472259661,19.87,77222.99,0.02,0.59821,0.00042,17.90661]
[1776472262683,19.87,77227.09,0.02,0.59994,0.00042,17.88745]
[1776472266086,19.87,77225.84,0.02,0.59942,0.00042,17.89326]
[1776472266176,19.87,77223.85,0.02,0.59858,0.00042,17.90249]
[1776472267861,19.87,77223.85,0.02,0.59858,0.00042,17.90246]
[1776472267963,19.87,77217.24,0.02,0.5958,0.00042,17.93261]
[1776472268409,19.87,77217.24,0.02,0.5958,0.00042,17.93261]
[1776472268727,19.87,77217.24,0.02,0.5958,0.00042,17.9326]
[1776472274212,19.87,77216.91,0.02,0.59567,0.00042,17.93402]
[1776472274312,19.87,77216.15,0.02,0.59535,0.00042,17.93739]
[1776472278156,19.86,77215.26,0.02,0.59498,0.00042,17.9413]
[1776472278204,19.86,77216.6,0.02,0.59555,0.00042,17.93528]
[1776472284837,19.86,77216.47,0.02,0.59551,0.00042,17.93572]
[1776472286884,19.86,77216.47,0.02,0.59551,0.00042,17.93572]
[1776472286962,19.86,77216.36,0.02,0.59547,0.00042,17.93617]
[1776472288274,19.86,77219.93,0.02,0.59697,0.00042,17.92003]
[1776472290431,19.86,77219.98,0.02,0.59699,0.00042,17.91977]
[1776472290880,19.86,77221.44,0.02,0.59761,0.00042,17.91309]
[1776472295915,19.86,77220.06,0.02,0.59706,0.00042,17.91435]
[1776472300951,19.86,77219.76,0.02,0.59693,0.00042,17.91569]
[1776472305556,19.86,77219.76,0.02,0.59693,0.00042,17.91568]
[1776472306310,19.86,77219.76,0.02,0.59693,0.00042,17.91568]
[1776472306394,19.86,77219.9,0.02,0.59699,0.00042,17.91502]
[1776472307599,19.86,77219.9,0.02,0.59699,0.00042,17.91502]
[1776472308001,19.86,77225.82,0.02,0.59949,0.00042,17.8877]
[1776472309257,19.86,77225.82,0.02,0.59949,0.00042,17.8877]
[1776472309358,19.86,77227.22,0.02,0.60008,0.00042,17.88112]
[1776472309611,19.86,77227.22,0.02,0.60008,0.00042,17.88112]
[1776472310014,19.86,77227.22,0.02,0.60008,0.00042,17.88111]
[1776472311024,19.86,77232.56,0.02,0.60232,0.00042,17.85571]
[1776472311771,19.86,77232.56,0.02,0.60232,0.00042,17.85571]
[1776472312027,19.86,77232.56,0.02,0.60232,0.00042,17.85571]
[1776472312780,19.86,77232.56,0.02,0.60232,0.00042,17.85571]
[1776472312881,19.86,77232.16,0.02,0.60215,0.00042,17.85763]
[1776472315840,19.86,77231.29,0.02,0.60179,0.00042,17.86176]
[1776472316056,19.86,77231.17,0.02,0.60174,0.00042,17.86232]
[1776472322100,19.85,77231.12,0.02,0.60173,0.00042,17.86245]
[1776472323105,19.85,77225.15,0.02,0.59922,0.00042,17.89061]
[1776472324966,19.85,77225.15,0.02,0.59922,0.00042,17.89058]
[1776472325119,19.85,77225.24,0.02,0.59927,0.00042,17.89013]
[1776472330060,19.85,77225.21,0.02,0.59926,0.00042,17.89014]
[1776472330088,19.85,77225.21,0.02,0.59926,0.00042,17.89014]
[1776472330173,19.85,77225.21,0.02,0.59926,0.00042,17.89014]
[1776472330241,19.85,77219.35,0.02,0.5968,0.00042,17.91711]
[1776472335091,19.85,77219.06,0.02,0.59669,0.00042,17.91829]
[1776472335192,19.85,77219.14,0.02,0.59673,0.00042,17.91789]
[1776472340269,19.84,77219.46,0.02,0.59687,0.00042,17.91627]
[1776472340313,19.84,77219.46,0.02,0.59687,0.00042,17.91627]
[1776472340325,19.84,77219.46,0.02,0.59687,0.00042,17.91627]
[1776472340332,19.84,77217.48,0.02,0.59604,0.00042,17.92521]
[1776472342241,19.84,77213.93,0.02,0.59455,0.00042,17.94105]
[1776472343832,19.84,77212.37,0.02,0.59389,0.00042,17.94793]
[1776472344276,19.84,77206.94,0.02,0.5916,0.00042,17.97155]
[1776472345278,19.84,77196.8,0.02,0.5873,0.00042,18.01415]
[1776472345955,19.84,77196.8,0.02,0.5873,0.00042,18.01415]
[1776472346285,19.84,77193.7,0.02,0.58599,0.00042,18.02674]
[1776472347402,19.84,77193.7,0.02,0.58599,0.00042,18.02674]
[1776472347425,19.84,77193.7,0.02,0.58599,0.00042,18.02674]
[1776472348300,19.84,77193.51,0.02,0.58591,0.00042,18.02748]
[1776472349432,19.84,77193.51,0.02,0.58591,0.00042,18.02748]
[1776472349438,19.84,77193.51,0.02,0.58591,0.00042,18.02748]
[1776472349481,19.84,77194.56,0.02,0.58636,0.00042,18.02323]
[1776472350314,19.84,77196.66,0.02,0.58725,0.00042,18.01466]
[1776472351351,19.84,77196.66,0.02,0.58725,0.00042,18.01466]
[1776472351409,19.84,77196.66,0.02,0.58725,0.00042,18.01466]
[1776472351423,19.84,77197.42,0.02,0.5876,0.00042,18.00655]
[1776472354380,19.84,77198.35,0.02,0.58799,0.00042,18.00272]
[1776472354458,19.84,77200.15,0.02,0.58875,0.00042,17.99526]
[1776472357476,19.84,77201.64,0.02,0.58938,0.00042,17.98905]
[1776472357504,19.84,77201.64,0.02,0.58938,0.00042,17.98905]
[1776472358371,19.84,77202.29,0.02,0.58966,0.00042,17.98632]
[1776472363404,19.84,77212.46,0.02,0.59396,0.00042,17.9425]
[1776472365563,19.84,77212.66,0.02,0.59404,0.00042,17.94166]
[1776472365695,19.84,77212.66,0.02,0.59404,0.00042,17.94166]
[1776472366425,19.84,77212.8,0.02,0.59409,0.00042,17.94106]
[1776472368611,19.84,77213.46,0.02,0.59437,0.00042,17.93819]
[1776472368648,19.84,77213.46,0.02,0.59437,0.00042,17.93819]
[1776472369446,19.84,77214.12,0.02,0.59465,0.00042,17.93528]
[1776472374481,19.84,77215.1,0.02,0.59506,0.00042,17.93092]
[1776472377776,19.84,77215.69,0.02,0.59531,0.00042,17.92828]
[1776472377794,19.84,77215.69,0.02,0.59531,0.00042,17.92828]
[1776472377877,19.84,77215.85,0.02,0.59538,0.00042,17.92756]
[1776472380621,19.84,77215.95,0.02,0.59542,0.00042,17.9271]
[1776472380848,19.84,77215.95,0.02,0.59542,0.00042,17.9271]
[1776472380932,19.84,77217.48,0.02,0.59606,0.00042,17.92022]
[1776472381826,19.84,77217.48,0.02,0.59606,0.00042,17.92022]
[1776472381863,19.84,77217.48,0.02,0.59606,0.00042,17.92022]
[1776472381927,19.84,77217.67,0.02,0.59615,0.00042,17.91935]
[1776472383643,19.84,77217.67,0.02,0.59615,0.00042,17.91934]
[1776472383690,19.84,77217.67,0.02,0.59615,0.00042,17.91934]
[1776472383754,19.84,77214.37,0.02,0.59475,0.00042,17.93414]
[1776472388987,19.84,77212.34,0.02,0.5939,0.00042,17.94309]
[1776472389966,19.84,77212.34,0.02,0.5939,0.00042,17.94309]
[1776472390002,19.84,77212.34,0.02,0.5939,0.00042,17.94309]
[1776472390067,19.84,77212.34,0.02,0.5939,0.00042,17.94308]
[1776472394026,19.84,77211.32,0.02,0.59347,0.00042,17.94753]
[1776472394083,19.84,77211.32,0.02,0.59347,0.00042,17.94753]
[1776472394127,19.84,77210.43,0.02,0.5931,0.00042,17.95142]
[1776472399656,19.84,77209.0,0.02,0.59249,0.00042,17.95772]
[1776472404698,19.84,77209.23,0.02,0.59258,0.00042,17.95676]
[1776472405736,19.84,77209.23,0.02,0.59258,0.00042,17.95676]
[1776472405797,19.84,77209.23,0.02,0.59258,0.00042,17.95676]
[1776472405916,19.84,77209.23,0.02,0.59258,0.00042,17.95676]
[1776472405985,19.84,77209.23,0.02,0.59258,0.00042,17.95676]
[1776472406019,19.84,77209.23,0.02,0.59258,0.00042,17.95676]
[1776472406074,19.84,77209.23,0.02,0.59258,0.00042,17.95676]
[1776472406113,19.84,77209.23,0.02,0.59258,0.00042,17.95676]
[1776472406160,19.84,77209.23,0.02,0.59258,0.00042,17.95676]
[1776472406175,19.84,77209.91,0.02,0.59287,0.00042,17.9538]
[1776472407323,19.84,77209.91,0.02,0.59287,0.00042,17.9538]
[1776472407377,19.84,77209.91,0.02,0.59287,0.00042,17.9538]
[1776472407461,19.84,77200.25,0.02,0.58878,0.00042,17.995]
[1776472408377,19.84,77200.25,0.02,0.58878,0.00042,17.995]
[1776472408441,19.84,77200.25,0.02,0.58878,0.00042,17.995]
[1776472408466,19.84,77195.95,0.02,0.58695,0.00042,18.01277]
[1776472409132,19.84,77194.28,0.02,0.58624,0.00042,18.01957]
[1776472412495,19.84,77193.62,0.02,0.58596,0.00042,18.02226]
[1776472412506,19.84,77189.5,0.02,0.58423,0.00043,18.03372]
[1776472412540,19.84,77189.5,0.02,0.58423,0.00043,18.03372]
[1776472412750,19.84,77189.5,0.02,0.58423,0.00043,18.03373]
[1776472414764,19.84,77185.94,0.02,0.58271,0.00043,18.04765]
[1776472415841,19.84,77185.94,0.02,0.58271,0.00043,18.04765]
[1776472415845,19.84,77185.94,0.02,0.58271,0.00043,18.04765]
[1776472415934,19.84,77185.94,0.02,0.58271,0.00043,18.04765]
[1776472415991,19.84,77183.2,0.02,0.58155,0.00043,18.05819]
[1776472417493,19.84,77183.2,0.02,0.58155,0.00043,18.05819]
[1776472417547,19.84,77183.2,0.02,0.58155,0.00043,18.05819]
[1776472417786,19.84,77178.58,0.02,0.57958,0.00043,18.0756]
[1776472420051,19.84,77178.02,0.02,0.57934,0.00043,18.07767]
[1776472420118,19.84,77178.02,0.02,0.57934,0.00043,18.07767]
[1776472420148,19.84,77178.26,0.02,0.57945,0.00043,18.07678]
[1776472422272,19.84,77178.26,0.02,0.57945,0.00043,18.07677]
[1776472422304,19.84,77178.26,0.02,0.57945,0.00043,18.07677]
[1776472422357,19.84,77178.26,0.02,0.57945,0.00043,18.07677]
[1776472422387,19.84,77178.26,0.02,0.57945,0.00043,18.07677]
[1776472423828,19.84,77168.22,0.02,0.57516,0.00043,18.11302]
[1776472424621,19.84,77168.22,0.02,0.57516,0.00043,18.11302]
[1776472424669,19.84,77168.22,0.02,0.57516,0.00043,18.11302]
[1776472424835,19.84,77167.73,0.02,0.57496,0.00043,18.11472]
[1776472429676,19.84,77168.33,0.02,0.57522,0.00043,18.11255]
[1776472429726,19.84,77168.33,0.02,0.57522,0.00043,18.11255]
[1776472429894,19.84,77168.33,0.02,0.57522,0.00043,18.11253]
[1776472431020,19.84,77168.33,0.02,0.57522,0.00043,18.11253]
[1776472431030,19.84,77168.33,0.02,0.57522,0.00043,18.11253]
[1776472431103,19.84,77168.33,0.02,0.57522,0.00043,18.11253]
[1776472431154,19.84,77168.33,0.02,0.57522,0.00043,18.11253]
[1776472431183,19.84,77168.33,0.02,0.57522,0.00043,18.11253]
[1776472431247,19.84,77168.33,0.02,0.57522,0.00043,18.11253]
[1776472431259,19.84,77168.33,0.02,0.57522,0.00043,18.11253]
[1776472431334,19.84,77168.33,0.02,0.57522,0.00043,18.11253]
[1776472431344,19.84,77173.56,0.02,0.57746,0.00043,18.09386]
[1776472433740,19.84,77172.13,0.02,0.57685,0.00043,18.099]
[1776472433753,19.84,77172.13,0.02,0.57685,0.00043,18.099]
[1776472433897,19.84,77173.55,0.02,0.57746,0.00043,18.09386]
[1776472439359,19.84,77173.23,0.02,0.57733,0.00043,18.09493]
[1776472439563,19.84,77173.23,0.02,0.57733,0.00043,18.09493]
[1776472439617,19.84,77173.23,0.02,0.57733,0.00043,18.09493]
[1776472439802,19.84,77173.23,0.02,0.57733,0.00043,18.09493]
[1776472439842,19.84,77173.23,0.02,0.57733,0.00043,18.09493]
[1776472439878,19.84,77173.23,0.02,0.57733,0.00043,18.09493]
[1776472439938,19.84,77173.23,0.02,0.57733,0.00043,18.09493]
[1776472439965,19.84,77173.23,0.02,0.57733,0.00043,18.09493]
[1776472440065,19.84,77173.23,0.02,0.57733,0.00043,18.09493]
[1776472440101,19.83,77169.88,0.02,0.5759,0.00043,18.10691]
[1776472441867,19.84,77169.48,0.02,0.57573,0.00043,18.10833]
[1776472441897,19.84,77169.48,0.02,0.57573,0.00043,18.10833]
[1776472441964,19.84,77149.34,0.02,0.5671,0.00043,18.17535]
[1776472442961,19.84,77149.34,0.02,0.5671,0.00043,18.17537]
[1776472448088,19.84,77149.88,0.02,0.56733,0.00043,18.1737]
[1776472448163,19.84,77149.88,0.02,0.56733,0.00043,18.1737]
[1776472448264,19.84,77150.93,0.02,0.56778,0.00043,18.17042]
[1776472450620,19.84,77148.23,0.02,0.56662,0.00043,18.17885]
[1776472450673,19.84,77148.23,0.02,0.56662,0.00043,18.17885]
[1776472451017,19.84,77147.35,0.02,0.56624,0.00043,18.18157]
[1776472452922,19.84,77145.4,0.02,0.56541,0.00043,18.18752]
[1776472452969,19.84,77145.4,0.02,0.56541,0.00043,18.18752]
[1776472452982,19.84,77145.4,0.02,0.56541,0.00043,18.18752]
[1776472453043,19.84,77145.4,0.02,0.56541,0.00043,18.18752]
[1776472453137,19.84,77142.24,0.02,0.56405,0.00043,18.19699]
[1776472455034,19.84,77142.24,0.02,0.56405,0.00043,18.197]
[1776472455079,19.84,77142.24,0.02,0.56405,0.00043,18.197]
[1776472455321,19.84,77138.22,0.02,0.56232,0.00043,18.20875]
[1776472455572,19.84,77138.22,0.02,0.56232,0.00043,18.20875]
[1776472456051,19.84,77138.22,0.02,0.56232,0.00043,18.20875]
[1776472462126,19.84,77137.2,0.02,0.56188,0.00043,18.21167]
[1776472465584,19.84,77140.67,0.02,0.56337,0.00043,18.20163]
[1776472465592,19.84,77140.67,0.02,0.56337,0.00043,18.20163]
[1776472466565,19.84,77138.78,0.02,0.56256,0.00043,18.20713]
[1776472467904,19.84,77135.9,0.02,0.56132,0.00043,18.21539]
[1776472468473,19.84,77134.82,0.02,0.56086,0.00043,18.21844]
[1776472470532,19.84,77128.08,0.02,0.55795,0.00043,18.23689]
[1776472471443,19.84,77124.2,0.02,0.5563,0.00043,18.24214]
[1776472473254,19.84,77121.89,0.02,0.5553,0.00043,18.24804]
[1776472473565,19.84,77120.79,0.02,0.55483,0.00043,18.25081]
[1776472473730,19.84,77120.79,0.02,0.55483,0.00043,18.25081]
[1776472473956,19.84,77120.79,0.02,0.55483,0.00043,18.25081]
[1776472474184,19.84,77120.79,0.02,0.55483,0.00043,18.2508]
[1776472475462,19.84,77105.55,0.02,0.54825,0.00043,18.28657]
[1776472476426,19.84,77105.55,0.02,0.54825,0.00043,18.28657]
[1776472476470,19.84,77105.55,0.02,0.54825,0.00043,18.28657]
[1776472476513,19.84,77109.03,0.02,0.54975,0.00043,18.27885]
[1776472476588,19.84,77109.03,0.02,0.54975,0.00043,18.27885]
[1776472477202,19.84,77109.03,0.02,0.54975,0.00043,18.27885]
[1776472478469,19.84,77102.39,0.02,0.54688,0.00043,18.29337]
[1776472478661,19.84,77102.39,0.02,0.54688,0.00043,18.29337]
[1776472478712,19.84,77102.39,0.02,0.54688,0.00043,18.29337]
[1776472478828,19.84,77102.39,0.02,0.54688,0.00043,18.29337]
[1776472478857,19.84,77102.39,0.02,0.54688,0.00043,18.29337]
[1776472479252,19.84,77090.62,0.02,0.54178,0.00043,18.31676]
[1776472480016,19.84,77090.62,0.02,0.54178,0.00043,18.31676]
[1776472480235,19.84,77090.62,0.02,0.54178,0.00043,18.31677]
[1776472481230,19.84,77093.45,0.02,0.54301,0.00043,18.31142]
[1776472482472,19.84,77096.82,0.02,0.54447,0.00043,18.30482]
[1776472487705,19.84,77095.07,0.02,0.54371,0.00043,18.30829]
[1776472489433,19.84,77062.16,0.02,0.52943,0.00043,18.36095]
[1776472490188,19.84,77062.16,0.02,0.52943,0.00043,18.36095]
[1776472490317,19.84,77062.16,0.02,0.52943,0.00043,18.36095]
[1776472490330,19.85,77041.59,0.02,0.52049,0.00044,18.38189]
[1776472490682,19.85,77041.59,0.02,0.52049,0.00044,18.38189]
[1776472490787,19.85,77041.59,0.02,0.52049,0.00044,18.38189]
[1776472490792,19.85,77041.59,0.02,0.52049,0.00044,18.38189]
[1776472490880,19.85,77041.59,0.02,0.52049,0.00044,18.38189]
[1776472491318,19.85,77041.59,0.02,0.52049,0.00044,18.38189]
[1776472492245,19.85,77041.59,0.02,0.52049,0.00044,18.38189]
[1776472492345,19.85,77049.58,0.02,0.52396,0.00043,18.37486]
[1776472492715,19.85,77049.58,0.02,0.52396,0.00043,18.37486]
[1776472492869,19.85,77049.58,0.02,0.52396,0.00043,18.37486]
[1776472493317,19.85,77050.29,0.02,0.52427,0.00043,18.37416]
[1776472494323,19.85,77055.55,0.02,0.52656,0.00043,18.36869]
[1776472496560,19.85,77063.56,0.02,0.53004,0.00043,18.35921]
[1776472499550,19.85,77066.36,0.02,0.53125,0.00043,18.35557]
[1776472500561,19.85,77069.56,0.02,0.53264,0.00043,18.3512]
[1776472501584,19.85,77074.7,0.02,0.53487,0.00043,18.3437]
[1776472504891,19.85,77076.03,0.02,0.53544,0.00043,18.34168]
[1776472505489,19.85,77076.59,0.02,0.53568,0.00043,18.34081]
[1776472510538,19.85,77078.32,0.02,0.53643,0.00043,18.3381]
[1776472514492,19.86,77088.04,0.02,0.54064,0.00043,18.32161]
[1776472515576,19.86,77092.11,0.02,0.5424,0.00043,18.3141]
[1776472516523,19.86,77086.53,0.02,0.53999,0.00043,18.32432]
[1776472517545,19.86,77083.06,0.02,0.53848,0.00043,18.33033]
[1776472519513,19.86,77079.09,0.02,0.53676,0.00043,18.33689]
[1776472522544,19.86,77083.91,0.02,0.53885,0.00043,18.32889]
[1776472524539,19.86,77087.38,0.02,0.54035,0.00043,18.32282]
[1776472527628,19.86,77090.85,0.02,0.54185,0.00043,18.31649]
[1776472529614,19.86,77095.23,0.02,0.54375,0.00043,18.30813]
[1776472534620,19.86,77095.18,0.02,0.54373,0.00043,18.30334]
[1776472536701,19.86,77099.45,0.02,0.54558,0.00043,18.29481]
[1776472538996,19.86,77097.44,0.02,0.5447,0.00043,18.29889]
[1776472539639,19.86,77097.14,0.02,0.54457,0.00043,18.29949]
[1776472541654,19.86,77101.06,0.02,0.54626,0.00043,18.29151]
[1776472544130,19.87,77100.57,0.02,0.54605,0.00043,18.29255]
[1776472544204,19.87,77100.57,0.02,0.54605,0.00043,18.29255]
[1776472544674,19.87,77104.26,0.02,0.54764,0.00043,18.28477]
[1776472545682,19.87,77107.92,0.02,0.54922,0.00043,18.27677]
[1776472550681,19.87,77101.29,0.02,0.54635,0.00043,18.2911]
[1776472551040,19.87,77101.29,0.02,0.54635,0.00043,18.2911]
[1776472551173,19.87,77098.55,0.02,0.54517,0.00043,18.29673]
[1776472557765,19.87,77099.08,0.02,0.5454,0.00043,18.29563]
[1776472561709,19.87,77093.48,0.02,0.54298,0.00043,18.3067]
[1776472561866,19.87,77093.48,0.02,0.54298,0.00043,18.3067]
[1776472562036,19.87,77074.65,0.02,0.53483,0.00043,18.33898]
[1776472562926,19.87,77074.65,0.02,0.53483,0.00043,18.33898]
[1776472563027,19.87,77067.7,0.02,0.53181,0.00043,18.34896]
[1776472564311,19.87,77067.7,0.02,0.53181,0.00043,18.34896]
[1776472564413,19.87,77067.31,0.02,0.53164,0.00043,18.3495]
[1776472569248,19.87,77064.05,0.02,0.53022,0.00043,18.3538]
[1776472569293,19.87,77052.85,0.02,0.52536,0.00043,18.36677]
[1776472570674,19.88,77051.01,0.02,0.52456,0.00043,18.36865]
[1776472572064,19.88,77049.19,0.02,0.52377,0.00043,18.37043]
[1776472572136,19.88,77049.19,0.02,0.52377,0.00043,18.37043]
[1776472572688,19.88,77047.48,0.02,0.52303,0.00043,18.37203]
[1776472574228,19.88,77036.37,0.02,0.5182,0.00043,18.38089]
[1776472575720,19.88,77036.37,0.02,0.5182,0.00043,18.38089]
[1776472575747,19.88,77035.85,0.02,0.51797,0.00043,18.38124]
[1776472577640,19.88,77044.38,0.02,0.52168,0.00043,18.37478]
[1776472578154,19.88,77044.38,0.02,0.52168,0.00043,18.37478]
[1776472578671,19.88,77046.21,0.02,0.52247,0.00043,18.37319]
[1776472579641,19.88,77052.71,0.02,0.52529,0.00043,18.36694]
[1776472579978,19.88,77052.71,0.02,0.52529,0.00043,18.36694]
[1776472580628,19.88,77054.86,0.02,0.52623,0.00043,18.36467]
[1776472582138,19.88,77054.64,0.02,0.52613,0.00043,18.36491]
[1776472582233,19.88,77052.97,0.02,0.5254,0.00043,18.36667]
[1776472589000,19.89,77056.67,0.02,0.527,0.00043,18.36271]
[1776472591652,19.89,77057.01,0.02,0.52715,0.00043,18.36233]
[1776472591714,19.89,77057.28,0.02,0.52727,0.00043,18.35714]
[1776472592683,19.89,77045.71,0.02,0.52225,0.00043,18.36877]
[1776472593678,19.89,77038.83,0.02,0.51926,0.00043,18.3743]
[1776472595219,19.9,77038.98,0.02,0.51932,0.00043,18.37419]
[1776472595654,19.9,77038.32,0.02,0.51904,0.00043,18.37467]
[1776472600737,19.9,77036.96,0.02,0.51844,0.00043,18.37563]
[1776472605752,19.9,77037.05,0.02,0.51848,0.00043,18.37557]
[1776472608165,19.9,77039.74,0.02,0.51965,0.00043,18.37364]
[1776472608214,19.9,77039.74,0.02,0.51965,0.00043,18.37364]
[1776472608315,19.9,77042.49,0.02,0.52084,0.00043,18.3715]
[1776472609278,19.9,77042.49,0.02,0.52084,0.00043,18.3715]
[1776472609339,19.9,77042.49,0.02,0.52084,0.00043,18.3715]
[1776472611279,19.9,77046.82,0.02,0.52272,0.00043,18.3678]
[1776472613680,19.9,77048.99,0.02,0.52366,0.00043,18.36579]
[1776472614670,19.9,77050.99,0.02,0.52453,0.00043,18.36386]
[1776472619672,19.91,77049.93,0.02,0.52407,0.00043,18.3649]
[1776472622732,19.91,77054.58,0.02,0.52608,0.00043,18.36017]
[1776472626732,19.91,77058.17,0.02,0.52763,0.00043,18.35619]
[1776472629746,19.91,77052.73,0.02,0.52527,0.00043,18.36212]
[1776472634836,19.92,77053.74,0.02,0.52571,0.00043,18.36108]
[1776472635716,19.92,77057.64,0.02,0.5274,0.00043,18.35682]
[1776472639708,19.92,77060.64,0.02,0.5287,0.00043,18.35332]
[1776472639785,19.92,77063.47,0.02,0.52992,0.00043,18.34984]
[1776472641742,19.92,77059.43,0.02,0.52817,0.00043,18.35476]
[1776472642769,19.92,77055.36,0.02,0.52641,0.00043,18.35936]
[1776472647812,19.92,77056.98,0.02,0.52711,0.00043,18.35758]
[1776472652841,19.92,77057.47,0.02,0.52732,0.00043,18.35214]
[1776472654359,19.92,77055.7,0.02,0.52656,0.00043,18.35411]
[1776472654765,19.92,77054.61,0.02,0.52608,0.00043,18.35529]
[1776472656358,19.92,77052.47,0.02,0.52516,0.00043,18.35753]
[1776472656725,19.92,77050.81,0.02,0.52444,0.00043,18.3592]
[1776472658796,19.93,77045.85,0.02,0.52228,0.00043,18.36383]
[1776472658844,19.93,77045.85,0.02,0.52228,0.00043,18.36383]
[1776472659770,19.93,77044.37,0.02,0.52164,0.00043,18.36511]
[1776472660790,19.93,77040.8,0.02,0.52009,0.00043,18.36799]
[1776472665795,19.93,77041.06,0.02,0.5202,0.00043,18.36779]
[1776472668519,19.93,77042.31,0.02,0.52075,0.00043,18.36681]
[1776472668811,19.93,77045.64,0.02,0.52219,0.00043,18.36402]
[1776472671386,19.93,77046.83,0.02,0.5227,0.00043,18.36297]
[1776472671700,19.93,77046.99,0.02,0.52277,0.00043,18.36282]
[1776472676713,19.93,77049.82,0.02,0.524,0.00043,18.36019]
[1776472679736,19.93,77054.69,0.02,0.52611,0.00043,18.35524]
[1776472684991,19.94,77057.55,0.02,0.52734,0.00043,18.3521]
[1776472685131,19.94,77057.55,0.02,0.52734,0.00043,18.3521]
[1776472685238,19.94,77057.55,0.02,0.52734,0.00043,18.3521]
[1776472685569,19.94,77057.55,0.02,0.52734,0.00043,18.3521]
[1776472685678,19.94,77057.55,0.02,0.52734,0.00043,18.3521]
[1776472685756,19.94,77094.78,0.02,0.54343,0.00043,18.29505]
[1776472685870,19.94,77094.78,0.02,0.54343,0.00043,18.29505]
[1776472685908,19.94,77094.78,0.02,0.54343,0.00043,18.29505]
[1776472686047,19.94,77094.78,0.02,0.54343,0.00043,18.29505]
[1776472686075,19.94,77094.78,0.02,0.54343,0.00043,18.29505]
[1776472686420,19.94,77094.78,0.02,0.54343,0.00043,18.29505]
[1776472686687,19.94,77094.78,0.02,0.54343,0.00043,18.29505]
[1776472687692,19.94,77097.86,0.02,0.54476,0.00043,18.289]
[1776472688023,19.94,77097.86,0.02,0.54476,0.00043,18.289]
[1776472688702,19.94,77099.85,0.02,0.54561,0.00043,18.28499]
[1776472693734,19.94,77109.62,0.02,0.54981,0.00043,18.26409]
[1776472694741,19.94,77113.57,0.02,0.55151,0.00043,18.25506]
[1776472695816,19.94,77113.57,0.02,0.55151,0.00043,18.25506]
[1776472695762,19.94,77117.62,0.02,0.55324,0.00043,18.24546]
[1776472696765,19.95,77119.91,0.02,0.55422,0.00043,18.23989]
[1776472697799,19.95,77128.98,0.02,0.55811,0.00043,18.21667]
[1776472697917,19.95,77128.98,0.02,0.55811,0.00043,18.21667]
[1776472698026,19.95,77128.98,0.02,0.55811,0.00043,18.21667]
[1776472698771,19.95,77128.49,0.02,0.5579,0.00043,18.21799]
[1776472699118,19.95,77128.49,0.02,0.5579,0.00043,18.21799]
[1776472699775,19.95,77135.94,0.02,0.56109,0.00043,18.19771]
[1776472703603,19.95,77133.73,0.02,0.56013,0.00043,18.20393]
[1776472703607,19.95,77133.73,0.02,0.56013,0.00043,18.20393]
[1776472703677,19.95,77133.73,0.02,0.56013,0.00043,18.20393]
[1776472703805,19.95,77137.03,0.02,0.56154,0.00043,18.19474]
[1776472705597,19.95,77136.21,0.02,0.56119,0.00043,18.19707]
[1776472705629,19.95,77136.21,0.02,0.56119,0.00043,18.19707]
[1776472705819,19.96,77134.8,0.02,0.56058,0.00043,18.20102]
[1776472706828,19.96,77128.61,0.02,0.55793,0.00043,18.21783]
[1776472708841,19.96,77123.29,0.02,0.55564,0.00043,18.23163]
[1776472709923,19.96,77120.71,0.02,0.55454,0.00043,18.23811]
[1776472710854,19.96,77120.19,0.02,0.55431,0.00043,18.2394]
[1776472713876,19.96,77116.55,0.02,0.55276,0.00043,18.24332]
[1776472718895,19.96,77113.54,0.02,0.55147,0.00043,18.25043]
[1776472720000,19.96,77113.54,0.02,0.55147,0.00043,18.25043]
[1776472720799,19.96,77106.11,0.02,0.54827,0.00043,18.26714]
[1776472721872,19.96,77102.79,0.02,0.54684,0.00043,18.27423]
[1776472726897,19.96,77101.73,0.02,0.54639,0.00043,18.27643]
[1776472729816,19.96,77105.87,0.02,0.54817,0.00043,18.26765]
[1776472732787,19.96,77109.29,0.02,0.54964,0.00043,18.26013]
[1776472733796,19.96,77112.68,0.02,0.5511,0.00043,18.25243]
[1776472734810,19.96,77116.54,0.02,0.55275,0.00043,18.24336]
[1776472735886,19.96,77120.79,0.02,0.55458,0.00043,18.23302]
[1776472738896,19.96,77116.8,0.02,0.55286,0.00043,18.24278]
[1776472743904,19.97,77116.75,0.02,0.55283,0.00043,18.24293]
[1776472748933,19.97,77114.69,0.02,0.55194,0.00043,18.24785]
[1776472749114,19.97,77116.63,0.02,0.55278,0.00043,18.24326]
[1776472749882,19.97,77119.02,0.02,0.5538,0.00043,18.23749]
[1776472752881,19.97,77123.56,0.02,0.55574,0.00043,18.22622]
[1776472757927,19.97,77124.31,0.02,0.55606,0.00043,18.22436]
[1776472763014,19.98,77124.51,0.02,0.55613,0.00043,18.22394]
[1776472768027,19.98,77121.29,0.02,0.55474,0.00043,18.2321]
[1776472773038,19.98,77119.14,0.02,0.55383,0.00043,18.23251]
[1776472778062,19.99,77117.15,0.02,0.55297,0.00043,18.23737]
[1776472783105,19.99,77114.41,0.02,0.55178,0.00043,18.2439]
[1776472788149,19.99,77114.13,0.02,0.55166,0.00043,18.24457]
[1776472793207,19.99,77113.52,0.02,0.55139,0.00043,18.24603]
[1776472798145,20.0,77114.44,0.02,0.55178,0.00043,18.24391]
[1776472798411,20.0,77114.44,0.02,0.55178,0.00043,18.24391]
[1776472798676,20.0,77114.44,0.02,0.55178,0.00043,18.24391]
[1776472798687,20.0,77114.44,0.02,0.55178,0.00043,18.24391]
[1776472798692,20.0,77037.35,0.02,0.51856,0.00043,18.36084]
[1776472798993,20.0,77037.35,0.02,0.51856,0.00043,18.36084]
[1776472799839,20.0,77037.35,0.02,0.51856,0.00043,18.36084]
[1776472799854,20.0,77034.13,0.02,0.51716,0.00043,18.36295]
[1776472801004,20.0,77034.13,0.02,0.51716,0.00043,18.36295]
[1776472800490,20.0,77034.13,0.02,0.51716,0.00043,18.36295]
[1776472801103,20.0,77034.13,0.02,0.51716,0.00043,18.36295]
[1776472801988,20.0,77037.9,0.02,0.51879,0.00043,18.36046]
[1776472802037,20.0,77037.9,0.02,0.51879,0.00043,18.36046]
[1776472802096,20.0,77037.9,0.02,0.51879,0.00043,18.36046]
[1776472802517,20.0,77037.9,0.02,0.51879,0.00043,18.36046]
[1776472803042,20.0,77037.9,0.02,0.51879,0.00043,18.36046]
[1776472803156,20.0,77037.9,0.02,0.51879,0.00043,18.36046]
[1776472803631,20.0,77043.9,0.02,0.52138,0.00043,18.35587]
[1776472805912,20.02,77049.09,0.02,0.52361,0.00043,18.35133]
[1776472806977,20.02,77060.16,0.02,0.52839,0.00043,18.33961]
[1776472807503,20.02,77060.16,0.02,0.52839,0.00043,18.33961]
[1776472807558,20.02,77060.16,0.02,0.52839,0.00043,18.33961]
[1776472807682,20.02,77060.16,0.02,0.52839,0.00043,18.33961]
[1776472807766,20.02,77060.16,0.02,0.52839,0.00043,18.33961]
[1776472807774,20.02,77060.16,0.02,0.52839,0.00043,18.33961]
[1776472807833,20.02,77060.16,0.02,0.52839,0.00043,18.33961]
[1776472807837,20.02,77060.16,0.02,0.52839,0.00043,18.33961]
[1776472807900,20.02,77060.16,0.02,0.52839,0.00043,18.33961]
[1776472807933,20.02,77064.24,0.02,0.53014,0.00043,18.33463]
[1776472809017,20.02,77069.71,0.02,0.5325,0.00043,18.32739]
[1776472809099,20.02,77069.71,0.02,0.5325,0.00043,18.32739]
[1776472809553,20.02,77069.71,0.02,0.5325,0.00043,18.32739]
[1776472810711,20.02,77069.71,0.02,0.5325,0.00043,18.32739]
[1776472810854,20.02,77069.71,0.02,0.5325,0.00043,18.32739]
[1776472810925,20.02,77077.53,0.02,0.53587,0.00043,18.31594]
[1776472811648,20.02,77077.53,0.02,0.53587,0.00043,18.31594]
[1776472811685,20.02,77077.53,0.02,0.53587,0.00043,18.31594]
[1776472811923,20.02,77077.53,0.02,0.53587,0.00043,18.31594]
[1776472811991,20.02,77077.53,0.02,0.53587,0.00043,18.31594]
[1776472811909,20.02,77082.87,0.02,0.53816,0.00043,18.30737]
[1776472812984,20.02,77080.12,0.02,0.53698,0.00043,18.31186]
[1776472813990,20.02,77074.71,0.02,0.53465,0.00043,18.32023]
[1776472814167,20.02,77074.71,0.02,0.53465,0.00043,18.32023]
[1776472814912,20.03,77073.42,0.02,0.53409,0.00043,18.32214]
[1776472819927,20.03,77071.91,0.02,0.53344,0.00043,18.32434]
[1776472820595,20.03,77072.27,0.02,0.53359,0.00043,18.32382]
[1776472820923,20.03,77072.27,0.02,0.53359,0.00043,18.32383]
[1776472825949,20.03,77073.82,0.02,0.53426,0.00043,18.32159]
[1776472831006,20.03,77074.38,0.02,0.5345,0.00043,18.32077]
[1776472836031,20.04,77076.26,0.02,0.53531,0.00043,18.31306]
[1776472841062,20.04,77079.06,0.02,0.53651,0.00043,18.30873]
[1776472846066,20.04,77079.96,0.02,0.5369,0.00043,18.30731]
[1776472851068,20.04,77081.24,0.02,0.53745,0.00043,18.30525]
[1776472856110,20.04,77082.83,0.02,0.53813,0.00043,18.30264]
[1776472861159,20.04,77082.8,0.02,0.53812,0.00043,18.3027]
[1776472866170,20.04,77083.1,0.02,0.53824,0.00043,18.3022]
[1776472869071,20.04,77075.68,0.02,0.53505,0.00043,18.31397]
[1776472870068,20.04,77069.21,0.02,0.53227,0.00043,18.32327]
[1776472872016,20.04,77069.33,0.02,0.53232,0.00043,18.32311]
[1776472877076,20.04,77069.62,0.02,0.53244,0.00043,18.32271]
[1776472882114,20.04,77067.32,0.02,0.53145,0.00043,18.32582]
[1776472887165,20.04,77066.71,0.02,0.53119,0.00043,18.32662]
[1776472892167,20.04,77066.7,0.02,0.53119,0.00043,18.32173]
[1776472894330,20.04,77066.58,0.02,0.53114,0.00043,18.32189]
[1776472895051,20.04,77067.43,0.02,0.53151,0.00043,18.32077]
[1776472900103,20.04,77066.54,0.02,0.53112,0.00043,18.32195]
[1776472902540,20.04,77066.53,0.02,0.53112,0.00043,18.32196]
[1776472903027,20.04,77066.88,0.02,0.53127,0.00043,18.3215]
[1776472904006,20.04,77076.57,0.02,0.53544,0.00043,18.30771]
[1776472904687,20.04,77085.11,0.02,0.53912,0.00043,18.2939]
[1776472908240,20.04,77085.26,0.02,0.53918,0.00043,18.29364]
[1776472913278,20.04,77084.85,0.02,0.539,0.00043,18.29435]
[1776472919167,20.04,77084.83,0.02,0.53899,0.00043,18.2944]
[1776472927381,20.05,77083.53,0.02,0.53843,0.00043,18.29662]
[1776472932906,20.05,77078.25,0.02,0.53615,0.00043,18.30518]
[1776472939046,20.05,77077.72,0.02,0.53592,0.00043,18.30601]
[1776472940506,20.05,77073.54,0.02,0.53412,0.00043,18.31231]
[1776472944578,20.05,77078.76,0.02,0.53637,0.00043,18.3044]
[1776472949607,20.06,77079.26,0.02,0.53658,0.00043,18.30363]
[1776472955579,20.06,77081.67,0.02,0.53762,0.00043,18.29487]
[1776472960614,20.06,77080.32,0.02,0.53703,0.00043,18.29707]
[1776472965649,20.06,77079.6,0.02,0.53672,0.00043,18.29824]
[1776472971691,20.07,77079.19,0.02,0.53654,0.00043,18.29891]
[1776472977734,20.07,77078.86,0.02,0.53639,0.00043,18.29945]
[1776472982770,20.07,77078.8,0.02,0.53636,0.00043,18.29956]
[1776472988813,20.08,77078.21,0.02,0.5361,0.00043,18.3005]
[1776472993848,20.08,77078.39,0.02,0.53618,0.00043,18.30024]
[1776472998883,20.08,77077.15,0.02,0.53564,0.00043,18.30217]
[1776473003918,20.08,77077.16,0.02,0.53564,0.00043,18.30216]
[1776473012546,20.08,77077.16,0.02,0.53564,0.00043,18.30216]
[1776473015798,20.09,77077.2,0.02,0.53566,0.00043,18.29722]
[1776473015888,20.09,77077.2,0.02,0.53566,0.00043,18.29722]
[1776473016009,20.09,77077.22,0.02,0.53567,0.00043,18.29719]
[1776473016704,20.09,77077.22,0.02,0.53567,0.00043,18.29719]
[1776473017014,20.09,77083.28,0.02,0.53827,0.00043,18.28751]
[1776473018020,20.09,77089.98,0.02,0.54114,0.00043,18.27591]
[1776473023049,20.09,77089.7,0.02,0.54102,0.00043,18.27644]
[1776473023137,20.09,77083.03,0.02,0.53815,0.00043,18.28796]
[1776473025070,20.09,77079.16,0.02,0.53649,0.00043,18.29422]
[1776473030105,20.09,77081.46,0.02,0.53748,0.00043,18.29055]
[1776473035142,20.1,77083.25,0.02,0.53824,0.00043,18.28762]
[1776473040175,20.1,77084.59,0.02,0.53882,0.00043,18.28538]
[1776473045211,20.1,77084.94,0.02,0.53897,0.00043,18.2848]
[1776473049239,20.1,77088.4,0.02,0.54045,0.00043,18.27881]
[1776473053984,20.1,77088.38,0.02,0.54044,0.00043,18.27885]
[1776473054037,20.1,77088.38,0.02,0.54044,0.00043,18.27885]
[1776473056294,20.1,77092.65,0.02,0.54226,0.00043,18.27113]
[1776473061324,20.1,77092.56,0.02,0.54222,0.00043,18.27132]
[1776473067061,20.11,77092.0,0.02,0.54198,0.00043,18.27237]
[1776473073895,20.11,77089.37,0.02,0.54085,0.00043,18.27226]
[1776473079450,20.11,77089.22,0.02,0.54078,0.00043,18.27255]
[1776473084487,20.11,77088.78,0.02,0.54059,0.00043,18.27336]
[1776473086225,20.12,77080.29,0.02,0.53695,0.00043,18.28767]
[1776473088512,20.12,77078.52,0.02,0.53619,0.00043,18.29046]
[1776473091533,20.12,77074.61,0.02,0.53451,0.00043,18.29639]
[1776473093081,20.12,77068.85,0.02,0.53204,0.00043,18.30453]
[1776473094074,20.12,77068.85,0.02,0.53204,0.00043,18.30453]
[1776473094276,20.12,77068.58,0.02,0.53192,0.00043,18.3049]
[1776473094798,20.12,77068.58,0.02,0.53192,0.00043,18.3049]
[1776473094810,20.12,77068.58,0.02,0.53192,0.00043,18.3049]
[1776473094888,20.12,77068.58,0.02,0.53192,0.00043,18.3049]
[1776473095039,20.12,77068.58,0.02,0.53192,0.00043,18.3049]
[1776473095198,20.12,77068.58,0.02,0.53192,0.00043,18.3049]
[1776473095252,20.12,77062.36,0.02,0.52925,0.00043,18.31286]
[1776473095349,20.12,77062.36,0.02,0.52925,0.00043,18.31286]
[1776473095411,20.12,77062.36,0.02,0.52925,0.00043,18.31286]
[1776473095449,20.12,77062.36,0.02,0.52925,0.00043,18.31286]
[1776473095886,20.12,77062.36,0.02,0.52925,0.00043,18.31286]
[1776473095937,20.12,77062.36,0.02,0.52925,0.00043,18.31286]
[1776473096119,20.12,77062.36,0.02,0.52925,0.00043,18.31286]
[1776473096153,20.12,77062.36,0.02,0.52925,0.00043,18.31286]
[1776473096162,20.12,77037.93,0.02,0.51874,0.00043,18.33615]
[1776473096681,20.12,77026.11,0.02,0.51365,0.00043,18.34285]
[1776473097956,20.13,77025.65,0.02,0.51345,0.00043,18.34305]
[1776473098803,20.13,77025.65,0.02,0.51345,0.00043,18.34305]
[1776473099309,20.13,77025.02,0.02,0.51318,0.00043,18.34332]
[1776473104345,20.13,77026.19,0.02,0.51368,0.00043,18.34282]
[1776473107283,20.14,77024.72,0.02,0.51304,0.00043,18.34345]
[1776473107337,20.14,77025.88,0.02,0.51354,0.00043,18.34296]
[1776473108270,20.14,77034.22,0.02,0.51713,0.00043,18.33859]
[1776473109234,20.14,77043.48,0.02,0.52111,0.00043,18.33201]
[1776473111261,20.14,77042.99,0.02,0.5209,0.00043,18.33241]
[1776473111363,20.14,77042.99,0.02,0.5209,0.00043,18.33241]
[1776473111691,20.14,77042.99,0.02,0.5209,0.00043,18.33241]
[1776473112690,20.14,77038.99,0.02,0.51918,0.00043,18.33544]
[1776473117724,20.14,77036.09,0.02,0.51793,0.00043,18.33742]
[1776473119738,20.14,77031.28,0.02,0.51586,0.00043,18.34031]
[1776473124252,20.14,77027.27,0.02,0.51414,0.00043,18.34234]
[1776473126793,20.14,77031.12,0.02,0.51579,0.00043,18.3404]
[1776473131828,20.14,77032.72,0.02,0.51648,0.00043,18.3346]
[1776473133273,20.14,77032.72,0.02,0.51648,0.00043,18.3346]
[1776473133394,20.15,77031.71,0.02,0.51605,0.00043,18.33517]
[1776473133552,20.15,77031.71,0.02,0.51605,0.00043,18.33517]
[1776473133602,20.15,77031.71,0.02,0.51605,0.00043,18.33517]
[1776473133770,20.15,77031.71,0.02,0.51605,0.00043,18.33517]
[1776473134023,20.15,77031.71,0.02,0.51605,0.00043,18.33517]
[1776473134236,20.15,77031.71,0.02,0.51605,0.00043,18.33517]
[1776473134322,20.15,77022.0,0.02,0.51187,0.00043,18.33959]
[1776473134376,20.15,77022.0,0.02,0.51187,0.00043,18.33959]
[1776473134454,20.15,77022.0,0.02,0.51187,0.00043,18.33959]
[1776473134503,20.15,77022.0,0.02,0.51187,0.00043,18.33959]
[1776473134609,20.15,77022.0,0.02,0.51187,0.00043,18.33959]
[1776473134821,20.15,77022.0,0.02,0.51187,0.00043,18.33959]
[1776473136484,20.15,77015.35,0.02,0.50901,0.00043,18.34145]
[1776473136969,20.15,77008.83,0.02,0.5062,0.00043,18.34236]
[1776473138981,20.15,76999.05,0.02,0.50199,0.00043,18.34202]
[1776473141362,20.15,76999.05,0.02,0.50199,0.00043,18.34202]
[1776473142285,20.16,76993.52,0.02,0.49961,0.00043,18.34092]
[1776473145958,20.16,76993.57,0.02,0.49963,0.00043,18.34093]
[1776473146303,20.16,76997.21,0.02,0.5012,0.00043,18.34173]
[1776473151341,20.17,76997.37,0.02,0.50127,0.00043,18.34175]
[1776473156349,20.18,76999.59,0.02,0.50223,0.00043,18.34209]
[1776473161359,20.19,76999.59,0.02,0.50223,0.00043,18.34209]
[1776473162296,20.19,77010.39,0.02,0.50687,0.00043,18.34223]
[1776473162404,20.19,77010.39,0.02,0.50687,0.00043,18.34223]
[1776473163317,20.19,77010.78,0.02,0.50704,0.00043,18.34219]
[1776473166332,20.19,77016.57,0.02,0.50952,0.00043,18.34119]
[1776473171346,20.2,77018.36,0.02,0.51029,0.00043,18.34074]
[1776473176403,20.2,77019.4,0.02,0.51074,0.00043,18.34045]
[1776473181410,20.21,77018.52,0.02,0.51036,0.00043,18.3407]
[1776473182749,20.21,77019.75,0.02,0.51088,0.00043,18.34035]
[1776473182817,20.21,77019.75,0.02,0.51088,0.00043,18.34035]
[1776473183053,20.21,77019.75,0.02,0.51088,0.00043,18.34035]
[1776473183269,20.21,77028.13,0.02,0.51448,0.00043,18.33709]
[1776473185202,20.21,77030.05,0.02,0.5153,0.00043,18.33613]
[1776473187340,20.21,77032.3,0.02,0.51627,0.00043,18.33491]
[1776473188249,20.21,77033.75,0.02,0.51689,0.00043,18.33407]
[1776473190412,20.21,77034.13,0.02,0.51705,0.00043,18.33384]
[1776473191248,20.21,77034.13,0.02,0.51705,0.00043,18.32894]
[1776473193262,20.21,77041.46,0.02,0.5202,0.00043,18.32394]
[1776473193456,20.21,77041.46,0.02,0.5202,0.00043,18.32394]
[1776473194268,20.21,77043.12,0.02,0.52091,0.00043,18.32265]
[1776473200310,20.21,77045.6,0.02,0.52197,0.00043,18.32061]
[1776473208365,20.22,77045.96,0.02,0.52212,0.00043,18.32031]
[1776473213401,20.22,77048.36,0.02,0.52315,0.00043,18.3182]
[1776473217429,20.22,77051.92,0.02,0.52467,0.00043,18.31484]
[1776473223472,20.22,77052.93,0.02,0.5251,0.00043,18.31384]
[1776473224837,20.22,77052.93,0.02,0.5251,0.00043,18.31384]
[1776473224910,20.22,77052.93,0.02,0.5251,0.00043,18.31384]
[1776473226492,20.22,77059.8,0.02,0.52804,0.00043,18.30646]
[1776473227499,20.22,77064.0,0.02,0.52984,0.00043,18.30146]
[1776473233540,20.22,77065.5,0.02,0.53048,0.00043,18.2996]
[1776473238575,20.23,77065.0,0.02,0.53026,0.00043,18.30024]
[1776473244606,20.23,77064.87,0.02,0.5302,0.00043,18.30042]
[1776473244707,20.23,77064.87,0.02,0.5302,0.00043,18.30043]
[1776473249618,20.23,77063.69,0.02,0.52969,0.00043,18.3019]
[1776473250394,20.23,77072.26,0.02,0.53335,0.00043,18.29061]
[1776473251422,20.23,77079.89,0.02,0.53662,0.00043,18.27435]
[1776473251910,20.23,77079.89,0.02,0.53662,0.00043,18.27435]
[1776473252364,20.23,77080.94,0.02,0.53706,0.00043,18.27269]
[1776473257393,20.24,77080.51,0.02,0.53688,0.00043,18.27339]
[1776473261400,20.24,77084.66,0.02,0.53865,0.00043,18.26666]
[1776473262449,20.24,77084.66,0.02,0.53865,0.00043,18.26666]
[1776473263394,20.24,77089.46,0.02,0.54069,0.00043,18.25842]
[1776473264437,20.24,77095.32,0.02,0.54319,0.00043,18.24771]
[1776473265395,20.24,77103.18,0.02,0.54654,0.00043,18.23221]
[1776473266421,20.24,77103.18,0.02,0.54654,0.00043,18.23221]
[1776473267462,20.24,77103.45,0.02,0.54665,0.00043,18.23167]
[1776473270368,20.24,77103.18,0.02,0.54653,0.00043,18.23223]
[1776473270412,20.24,77103.18,0.02,0.54653,0.00043,18.23223]
[1776473270444,20.24,77103.18,0.02,0.54653,0.00043,18.23223]
[1776473270450,20.24,77103.18,0.02,0.54653,0.00043,18.23223]
[1776473270476,20.24,77103.18,0.02,0.54653,0.00043,18.23223]
[1776473270473,20.24,77102.93,0.02,0.54643,0.00043,18.23274]
[1776473270506,20.24,77102.93,0.02,0.54643,0.00043,18.23274]
[1776473270571,20.24,77102.93,0.02,0.54643,0.00043,18.23274]
[1776473270758,20.24,77102.93,0.02,0.54643,0.00043,18.23274]
[1776473270948,20.24,77102.93,0.02,0.54643,0.00043,18.23274]
[1776473271066,20.24,77102.93,0.02,0.54643,0.00043,18.23274]
[1776473271104,20.24,77102.93,0.02,0.54643,0.00043,18.23274]
[1776473271372,20.24,77102.93,0.02,0.54643,0.00043,18.23274]
[1776473271445,20.24,77102.93,0.02,0.54643,0.00043,18.23274]
[1776473271473,20.24,77103.32,0.02,0.54659,0.00043,18.23194]
[1776473271674,20.24,77103.32,0.02,0.54659,0.00043,18.23194]
[1776473271754,20.24,77103.32,0.02,0.54659,0.00043,18.23194]
[1776473271884,20.24,77103.32,0.02,0.54659,0.00043,18.23194]
[1776473271917,20.24,77104.31,0.02,0.54701,0.00043,18.22989]
[1776473273124,20.24,77104.31,0.02,0.54701,0.00043,18.22989]
[1776473273170,20.24,77104.31,0.02,0.54701,0.00043,18.22989]
[1776473273427,20.24,77103.87,0.02,0.54683,0.00043,18.2308]
[1776473277176,20.24,77103.09,0.02,0.5465,0.00043,18.23241]
[1776473277259,20.24,77103.09,0.02,0.5465,0.00043,18.23241]
[1776473277417,20.24,77103.09,0.02,0.5465,0.00043,18.23241]
[1776473277360,20.24,77103.24,0.02,0.54656,0.00043,18.23211]
[1776473279865,20.24,77106.97,0.02,0.54814,0.00043,18.22431]
[1776473281050,20.24,77106.97,0.02,0.54814,0.00043,18.22431]
[1776473281083,20.24,77106.97,0.02,0.54814,0.00043,18.22431]
[1776473281110,20.24,77106.97,0.02,0.54814,0.00043,18.22431]
[1776473281139,20.24,77106.97,0.02,0.54814,0.00043,18.22431]
[1776473281216,20.24,77106.97,0.02,0.54814,0.00043,18.22431]
[1776473281258,20.24,77106.97,0.02,0.54814,0.00043,18.22431]
[1776473281289,20.24,77106.97,0.02,0.54814,0.00043,18.22431]
[1776473281390,20.24,77105.11,0.02,0.54735,0.00043,18.22824]
[1776473284306,20.24,77108.34,0.02,0.54873,0.00043,18.22138]
[1776473284334,20.24,77108.34,0.02,0.54873,0.00043,18.22138]
[1776473284407,20.24,77113.3,0.02,0.55083,0.00042,18.21042]
[1776473288367,20.24,77113.34,0.02,0.55085,0.00042,18.21035]
[1776473288440,20.24,77113.34,0.02,0.55085,0.00042,18.21035]
[1776473288472,20.24,77113.34,0.02,0.55085,0.00042,18.21035]
[1776473288499,20.24,77113.34,0.02,0.55085,0.00042,18.21035]
[1776473288469,20.24,77116.94,0.02,0.55237,0.00042,18.20208]
[1776473288587,20.24,77116.94,0.02,0.55237,0.00042,18.20208]
[1776473291949,20.24,77113.3,0.02,0.55083,0.00042,18.21046]
[1776473295192,20.24,77114.27,0.02,0.55124,0.00042,18.20826]
[1776473295280,20.24,77114.27,0.02,0.55124,0.00042,18.20826]
[1776473295296,20.24,77112.63,0.02,0.55054,0.00042,18.21197]
[1776473296983,20.24,77108.42,0.02,0.54875,0.00043,18.22125]
[1776473297991,20.24,77103.72,0.02,0.54675,0.00043,18.23117]
[1776473300573,20.24,77103.75,0.02,0.54677,0.00043,18.2311]
[1776473300644,20.24,77103.75,0.02,0.54677,0.00043,18.2311]
[1776473300816,20.24,77103.75,0.02,0.54677,0.00043,18.2311]
[1776473300991,20.24,77103.75,0.02,0.54677,0.00043,18.2311]
[1776473300996,20.24,77103.75,0.02,0.54677,0.00043,18.2311]
[1776473301002,20.24,77103.75,0.02,0.54677,0.00043,18.2311]
[1776473301053,20.24,77103.75,0.02,0.54677,0.00043,18.2311]
[1776473302641,20.24,77104.34,0.02,0.54702,0.00043,18.22987]
[1776473302720,20.24,77104.34,0.02,0.54702,0.00043,18.22987]
[1776473303026,20.24,77109.04,0.02,0.54902,0.00043,18.21988]
[1776473304639,20.24,77109.04,0.02,0.54902,0.00043,18.21988]
[1776473304709,20.24,77109.04,0.02,0.54902,0.00043,18.21988]
[1776473305241,20.24,77109.04,0.02,0.54902,0.00043,18.21988]
[1776473305246,20.24,77109.04,0.02,0.54902,0.00043,18.21988]
[1776473305294,20.24,77109.04,0.02,0.54902,0.00043,18.21988]
[1776473305354,20.24,77109.04,0.02,0.54902,0.00043,18.21988]
[1776473305456,20.24,77109.27,0.02,0.54912,0.00043,18.21938]
[1776473305546,20.24,77109.27,0.02,0.54912,0.00043,18.21938]
[1776473305551,20.24,77109.27,0.02,0.54912,0.00043,18.21938]
[1776473305556,20.24,77109.27,0.02,0.54912,0.00043,18.21938]
[1776473305590,20.24,77109.27,0.02,0.54912,0.00043,18.21938]
[1776473305613,20.24,77109.27,0.02,0.54912,0.00043,18.21938]
[1776473305674,20.24,77109.27,0.02,0.54912,0.00043,18.21938]
[1776473308682,20.24,77108.4,0.02,0.54875,0.00043,18.22126]
[1776473309231,20.24,77108.4,0.02,0.54875,0.00043,18.22126]
[1776473309332,20.24,77109.0,0.02,0.549,0.00043,18.21996]
[1776473316119,20.24,77107.24,0.02,0.54827,0.00043,18.21881]
[1776473316821,20.24,77107.24,0.02,0.54827,0.00043,18.21881]
[1776473316926,20.24,77107.24,0.02,0.54827,0.00043,18.21881]
[1776473317127,20.24,77105.48,0.02,0.54752,0.00043,18.22253]
[1776473320858,20.24,77104.78,0.02,0.54722,0.00043,18.22399]
[1776473320896,20.24,77104.78,0.02,0.54722,0.00043,18.22399]
[1776473321067,20.24,77104.78,0.02,0.54722,0.00043,18.22399]
[1776473321092,20.24,77104.78,0.02,0.54722,0.00043,18.22399]
[1776473321206,20.24,77104.78,0.02,0.54722,0.00043,18.22399]
[1776473321307,20.24,77104.94,0.02,0.54729,0.00043,18.22366]
[1776473325738,20.24,77104.46,0.02,0.54709,0.00043,18.22466]
[1776473325758,20.24,77104.46,0.02,0.54709,0.00043,18.22466]
[1776473326190,20.24,77104.71,0.02,0.54719,0.00043,18.22414]
[1776473328941,20.24,77107.25,0.02,0.54828,0.00043,18.21877]
[1776473329032,20.24,77107.25,0.02,0.54828,0.00043,18.21877]
[1776473329214,20.24,77107.57,0.02,0.54841,0.00043,18.21809]
[1776473332231,20.24,77110.85,0.02,0.54981,0.00043,18.21095]
[1776473338272,20.24,77111.12,0.02,0.54991,0.00043,18.21038]
[1776473343308,20.24,77109.8,0.02,0.54935,0.00043,18.21331]
[1776473348281,20.25,77109.2,0.02,0.54909,0.00043,18.21464]
[1776473348309,20.25,77109.2,0.02,0.54909,0.00043,18.21464]
[1776473348382,20.25,77109.2,0.02,0.54909,0.00043,18.21466]
[1776473354386,20.25,77108.28,0.02,0.54869,0.00043,18.21669]
[1776473356416,20.25,77108.28,0.02,0.54869,0.00043,18.21669]
[1776473356445,20.25,77108.28,0.02,0.54869,0.00043,18.21669]
[1776473356517,20.25,77107.34,0.02,0.54829,0.00043,18.21872]
[1776473356632,20.25,77107.34,0.02,0.54829,0.00043,18.21872]
[1776473356810,20.25,77107.34,0.02,0.54829,0.00043,18.21872]
[1776473356881,20.25,77107.34,0.02,0.54829,0.00043,18.21872]
[1776473356892,20.25,77107.34,0.02,0.54829,0.00043,18.21872]
[1776473356972,20.25,77107.34,0.02,0.54829,0.00043,18.21872]
[1776473357410,20.25,77106.7,0.02,0.54802,0.00043,18.22009]
[1776473358017,20.25,77106.7,0.02,0.54802,0.00043,18.22009]
[1776473358074,20.25,77106.7,0.02,0.54802,0.00043,18.22009]
[1776473358148,20.25,77106.7,0.02,0.54802,0.00043,18.22009]
[1776473358197,20.25,77106.7,0.02,0.54802,0.00043,18.22009]
[1776473358296,20.25,77106.7,0.02,0.54802,0.00043,18.22009]
[1776473358318,20.25,77106.7,0.02,0.54802,0.00043,18.22009]
[1776473358353,20.25,77106.7,0.02,0.54802,0.00043,18.22009]
[1776473358432,20.25,77106.7,0.02,0.54802,0.00043,18.22009]
[1776473358541,20.25,77106.7,0.02,0.54802,0.00043,18.22009]
[1776473358566,20.25,77125.29,0.02,0.55591,0.00042,18.17706]
[1776473360428,20.25,77137.36,0.02,0.56102,0.00042,18.14532]
[1776473361460,20.25,77137.36,0.02,0.56102,0.00042,18.14532]
[1776473361487,20.25,77137.36,0.02,0.56102,0.00042,18.14532]
[1776473361567,20.25,77144.06,0.02,0.56385,0.00042,18.12643]
[1776473361604,20.25,77144.06,0.02,0.56385,0.00042,18.12643]
[1776473365546,20.26,77144.27,0.02,0.56393,0.00042,18.12587]
[1776473365584,20.26,77144.27,0.02,0.56393,0.00042,18.12587]
[1776473366497,20.26,77144.55,0.02,0.56404,0.00042,18.12508]
[1776473367129,20.26,77144.55,0.02,0.56404,0.00042,18.12508]
[1776473367180,20.26,77144.55,0.02,0.56404,0.00042,18.12508]
[1776473367402,20.26,77144.55,0.02,0.56404,0.00042,18.12508]
[1776473367442,20.26,77144.55,0.02,0.56404,0.00042,18.12508]
[1776473367500,20.26,77145.8,0.02,0.56457,0.00042,18.12146]
[1776473367679,20.26,77145.8,0.02,0.56457,0.00042,18.12146]
[1776473367738,20.26,77145.8,0.02,0.56457,0.00042,18.12146]
[1776473368588,20.26,77145.8,0.02,0.56457,0.00042,18.12146]
[1776473368507,20.26,77146.53,0.02,0.56488,0.00042,18.11933]
[1776473368630,20.26,77146.53,0.02,0.56488,0.00042,18.11933]
[1776473368643,20.26,77146.53,0.02,0.56488,0.00042,18.11933]
[1776473368701,20.26,77146.53,0.02,0.56488,0.00042,18.11933]
[1776473368776,20.26,77146.53,0.02,0.56488,0.00042,18.11933]
[1776473368783,20.26,77146.53,0.02,0.56488,0.00042,18.11933]
[1776473368850,20.26,77146.53,0.02,0.56488,0.00042,18.11933]
[1776473368865,20.26,77146.53,0.02,0.56488,0.00042,18.11933]
[1776473368911,20.26,77146.53,0.02,0.56488,0.00042,18.11933]
[1776473369066,20.26,77146.53,0.02,0.56488,0.00042,18.11933]
[1776473369514,20.26,77143.45,0.02,0.56357,0.00042,18.1283]
[1776473370522,20.26,77138.58,0.02,0.56151,0.00042,18.14208]
[1776473371529,20.26,77135.47,0.02,0.56021,0.00042,18.14566]
[1776473371612,20.26,77135.47,0.02,0.56021,0.00042,18.14566]
[1776473371673,20.26,77135.47,0.02,0.56021,0.00042,18.14566]
[1776473372535,20.26,77139.29,0.02,0.56183,0.00042,18.13515]
[1776473372647,20.26,77139.29,0.02,0.56183,0.00042,18.13515]
[1776473372709,20.26,77139.29,0.02,0.56183,0.00042,18.13515]
[1776473372772,20.26,77139.29,0.02,0.56183,0.00042,18.13515]
[1776473373544,20.26,77139.92,0.02,0.56209,0.00042,18.13338]
[1776473375713,20.26,77139.9,0.02,0.56209,0.00042,18.13344]
[1776473375741,20.26,77139.9,0.02,0.56209,0.00042,18.13344]
[1776473376563,20.26,77140.38,0.02,0.56229,0.00042,18.13208]
[1776473378773,20.26,77142.22,0.02,0.56307,0.00042,18.12687]
[1776473378836,20.26,77142.22,0.02,0.56307,0.00042,18.12687]
[1776473378882,20.26,77142.22,0.02,0.56307,0.00042,18.12687]
[1776473379585,20.26,77142.8,0.02,0.56331,0.00042,18.12521]
[1776473385098,20.26,77144.42,0.02,0.564,0.00042,18.12054]
[1776473385105,20.26,77144.42,0.02,0.564,0.00042,18.12054]
[1776473385139,20.26,77144.42,0.02,0.564,0.00042,18.12054]
[1776473385296,20.26,77147.95,0.02,0.56549,0.00042,18.11018]
[1776473386096,20.26,77151.11,0.02,0.56682,0.00042,18.1007]
[1776473387941,20.26,77151.11,0.02,0.56682,0.00042,18.1007]
[1776473388017,20.26,77151.11,0.02,0.56682,0.00042,18.1007]
[1776473388043,20.26,77152.79,0.02,0.56753,0.00042,18.09558]
[1776473390665,20.26,77156.88,0.02,0.56925,0.00042,18.08288]
[1776473393051,20.26,77156.73,0.02,0.56919,0.00042,18.08336]
[1776473393068,20.26,77156.73,0.02,0.56919,0.00042,18.08336]
[1776473393370,20.26,77158.07,0.02,0.56975,0.00042,18.07914]
[1776473398722,20.26,77161.17,0.02,0.57105,0.00042,18.06927]
[1776473400680,20.26,77161.1,0.02,0.57102,0.00042,18.06951]
[1776473400740,20.26,77161.1,0.02,0.57102,0.00042,18.06951]
[1776473400752,20.26,77161.1,0.02,0.57102,0.00042,18.06951]
[1776473400814,20.26,77161.1,0.02,0.57102,0.00042,18.06951]
[1776473400991,20.26,77161.1,0.02,0.57102,0.00042,18.06951]
[1776473401091,20.26,77161.1,0.02,0.57102,0.00042,18.06951]
[1776473401195,20.26,77169.15,0.02,0.5744,0.00042,18.04284]
[1776473403758,20.26,77165.86,0.02,0.57302,0.00042,18.05392]
[1776473405395,20.26,77165.86,0.02,0.57302,0.00042,18.05392]
[1776473405421,20.26,77165.86,0.02,0.57302,0.00042,18.05392]
[1776473405496,20.26,77162.97,0.02,0.5718,0.00042,18.06347]
[1776473408257,20.26,77163.26,0.02,0.57192,0.00042,18.06252]
[1776473408315,20.26,77163.26,0.02,0.57192,0.00042,18.06252]
[1776473408357,20.26,77163.11,0.02,0.57186,0.00042,18.06302]
[1776473411814,20.27,77159.29,0.02,0.57025,0.00042,18.07539]
[1776473412961,20.27,77159.29,0.02,0.57025,0.00042,18.07539]
[1776473413010,20.27,77159.29,0.02,0.57025,0.00042,18.07539]
[1776473413326,20.27,77159.29,0.02,0.57025,0.00042,18.07539]
[1776473413365,20.27,77159.29,0.02,0.57025,0.00042,18.07539]
[1776473413390,20.27,77159.29,0.02,0.57025,0.00042,18.07539]
[1776473413427,20.27,77158.9,0.02,0.57008,0.00042,18.07664]
[1776473415435,20.27,77158.9,0.02,0.57008,0.00042,18.07664]
[1776473415503,20.27,77158.9,0.02,0.57008,0.00042,18.07664]
[1776473415575,20.27,77157.08,0.02,0.56932,0.00042,18.08241]
[1776473415708,20.27,77157.08,0.02,0.56932,0.00042,18.08241]
[1776473416409,20.27,77157.08,0.02,0.56932,0.00042,18.08241]
[1776473416460,20.27,77157.08,0.02,0.56932,0.00042,18.08241]
[1776473416510,20.27,77154.25,0.02,0.56812,0.00042,18.09125]
[1776473418395,20.27,77152.05,0.02,0.5672,0.00042,18.09801]
[1776473418429,20.27,77152.05,0.02,0.5672,0.00042,18.09801]
[1776473418577,20.27,77152.05,0.02,0.5672,0.00042,18.09801]
[1776473418495,20.27,77151.0,0.02,0.56676,0.00042,18.1012]
[1776473421438,20.27,77151.0,0.02,0.56676,0.00042,18.1012]
[1776473421487,20.27,77151.0,0.02,0.56676,0.00042,18.1012]
[1776473421539,20.26,77151.79,0.02,0.56709,0.00042,18.09878]
[1776473424500,20.26,77151.79,0.02,0.56709,0.00042,18.09877]
[1776473424515,20.26,77151.79,0.02,0.56709,0.00042,18.09877]
[1776473424601,20.26,77151.91,0.02,0.56714,0.00042,18.0984]
[1776473424660,20.26,77151.91,0.02,0.56714,0.00042,18.0984]
[1776473431953,20.26,77151.91,0.02,0.56716,0.00042,18.09341]
[1776473433669,20.26,77151.91,0.02,0.56716,0.00042,18.09341]
[1776473433739,20.26,77151.91,0.02,0.56716,0.00042,18.09341]
[1776473434330,20.26,77153.74,0.02,0.56793,0.00042,18.0878]
[1776473438823,20.26,77152.38,0.02,0.56736,0.00042,18.09197]
[1776473438862,20.26,77152.38,0.02,0.56736,0.00042,18.09197]
[1776473438924,20.26,77151.8,0.02,0.56712,0.00042,18.09374]
[1776473443884,20.26,77152.31,0.02,0.56733,0.00042,18.09217]
[1776473443921,20.26,77152.31,0.02,0.56733,0.00042,18.09217]
[1776473444333,20.26,77152.55,0.02,0.56743,0.00042,18.09144]
[1776473447218,20.26,77152.55,0.02,0.56744,0.00042,18.09143]
[1776473447256,20.26,77152.55,0.02,0.56744,0.00042,18.09143]
[1776473447285,20.26,77152.55,0.02,0.56744,0.00042,18.09143]
[1776473447317,20.26,77152.97,0.02,0.56761,0.00042,18.09014]
[1776473456590,20.26,77154.02,0.02,0.56806,0.00042,18.08689]
[1776473464180,20.26,77154.28,0.02,0.56817,0.00042,18.08604]
[1776473469216,20.26,77155.03,0.02,0.56849,0.00042,18.08367]
[1776473473306,20.26,77155.03,0.02,0.56849,0.00042,18.08367]
[1776473473361,20.26,77155.03,0.02,0.56849,0.00042,18.08367]
[1776473473628,20.26,77155.06,0.02,0.56851,0.00042,18.08354]
[1776473480431,20.25,77155.5,0.02,0.5687,0.00042,18.08213]
[1776473480463,20.25,77155.5,0.02,0.5687,0.00042,18.08213]
[1776473480519,20.25,77155.5,0.02,0.5687,0.00042,18.08213]
[1776473480549,20.25,77155.5,0.02,0.5687,0.00042,18.08213]
[1776473480608,20.25,77155.5,0.02,0.5687,0.00042,18.08213]
[1776473480651,20.25,77155.59,0.02,0.56874,0.00042,18.08182]
[1776473487339,20.25,77155.59,0.02,0.56875,0.00042,18.08174]
[1776473489573,20.25,77155.36,0.02,0.56866,0.00042,18.08245]
[1776473489622,20.25,77155.36,0.02,0.56866,0.00042,18.08245]
[1776473489662,20.25,77155.03,0.02,0.56852,0.00042,18.08346]
[1776473489925,20.25,77155.03,0.02,0.56852,0.00042,18.08346]
[1776473489981,20.25,77155.03,0.02,0.56852,0.00042,18.08346]
[1776473490091,20.25,77155.03,0.02,0.56852,0.00042,18.08346]
[1776473490708,20.25,77155.03,0.02,0.56852,0.00042,18.08346]
[1776473490364,20.25,77153.91,0.02,0.56805,0.00042,18.08693]
[1776473490735,20.25,77153.91,0.02,0.56805,0.00042,18.08693]
[1776473490789,20.25,77153.91,0.02,0.56805,0.00042,18.08693]
[1776473490939,20.25,77153.91,0.02,0.56805,0.00042,18.08693]
[1776473491373,20.25,77146.25,0.02,0.56483,0.00042,18.10506]
[1776473492381,20.25,77136.73,0.02,0.56081,0.00042,18.1321]
[1776473493389,20.25,77136.17,0.02,0.56057,0.00042,18.13362]
[1776473496411,20.24,77127.4,0.02,0.55686,0.00042,18.15675]
[1776473501835,20.24,77127.28,0.02,0.55682,0.00042,18.15702]
[1776473501874,20.24,77127.28,0.02,0.55682,0.00042,18.15702]
[1776473502452,20.24,77125.6,0.02,0.55611,0.00042,18.16126]
[1776473507487,20.24,77122.67,0.02,0.55487,0.00042,18.16851]
[1776473517012,20.23,77122.09,0.02,0.55463,0.00042,18.16987]
[1776473520704,20.23,77119.04,0.02,0.55334,0.00043,18.17723]
[1776473520806,20.23,77119.04,0.02,0.55334,0.00043,18.17723]
[1776473521587,20.23,77120.07,0.02,0.55378,0.00042,18.17476]
[1776473522593,20.23,77131.8,0.02,0.55876,0.00042,18.1451]
[1776473523601,20.23,77130.78,0.02,0.55833,0.00042,18.14779]
[1776473526623,20.23,77134.71,0.02,0.55999,0.00042,18.13731]
[1776473531656,20.23,77136.62,0.02,0.56079,0.00042,18.13215]
[1776473532888,20.24,77136.7,0.02,0.56083,0.00042,18.13194]
[1776473532928,20.24,77136.7,0.02,0.56083,0.00042,18.13194]
[1776473533145,20.24,77136.27,0.02,0.56064,0.00042,18.13313]
[1776473535370,20.24,77136.27,0.02,0.56064,0.00042,18.13313]
[1776473535422,20.24,77136.27,0.02,0.56064,0.00042,18.13313]
[1776473535685,20.24,77136.27,0.02,0.56064,0.00042,18.13315]
[1776473539418,20.24,77134.3,0.02,0.5598,0.00042,18.13852]
[1776473539472,20.24,77134.3,0.02,0.5598,0.00042,18.13852]
[1776473539689,20.24,77134.49,0.02,0.55988,0.00042,18.13802]
[1776473544526,20.24,77134.46,0.02,0.55987,0.00042,18.13811]
[1776473544541,20.24,77134.46,0.02,0.55987,0.00042,18.13811]
[1776473544562,20.24,77134.46,0.02,0.55987,0.00042,18.13811]
[1776473545042,20.24,77134.59,0.02,0.55992,0.00042,18.13777]
[1776473545577,20.24,77134.59,0.02,0.55992,0.00042,18.13777]
[1776473545628,20.24,77134.59,0.02,0.55992,0.00042,18.13777]
[1776473545669,20.24,77134.59,0.02,0.55992,0.00042,18.13778]
[1776473548578,20.24,77134.59,0.02,0.55992,0.00042,18.13779]
[1776473548620,20.24,77134.59,0.02,0.55992,0.00042,18.13779]
[1776473548778,20.24,77133.91,0.02,0.55963,0.00042,18.13963]
[1776473549786,20.24,77126.68,0.02,0.55656,0.00042,18.15854]
[1776473552615,20.24,77125.25,0.02,0.55597,0.00042,18.1572]
[1776473552665,20.24,77125.25,0.02,0.55597,0.00042,18.1572]
[1776473552803,20.24,77124.83,0.02,0.55579,0.00042,18.15825]
[1776473552873,20.24,77124.83,0.02,0.55579,0.00042,18.15825]
[1776473554039,20.24,77124.48,0.02,0.55564,0.00042,18.15913]
[1776473554106,20.24,77124.48,0.02,0.55564,0.00042,18.15913]
[1776473554241,20.24,77124.48,0.02,0.55564,0.00042,18.15913]
[1776473554283,20.24,77124.48,0.02,0.55564,0.00042,18.15913]
[1776473554418,20.24,77124.48,0.02,0.55564,0.00042,18.15913]
[1776473554818,20.24,77124.48,0.02,0.55564,0.00042,18.15912]
[1776473556664,20.24,77122.57,0.02,0.55483,0.00042,18.16384]
[1776473556727,20.24,77122.57,0.02,0.55483,0.00042,18.16384]
[1776473556763,20.24,77122.8,0.02,0.55493,0.00042,18.16327]
[1776473558674,20.24,77122.8,0.02,0.55493,0.00042,18.16327]
[1776473558740,20.24,77122.8,0.02,0.55493,0.00042,18.16327]
[1776473558750,20.24,77122.8,0.02,0.55493,0.00042,18.16327]
[1776473558772,20.24,77122.8,0.02,0.55493,0.00042,18.16327]
[1776473565819,20.24,77121.95,0.02,0.55457,0.00042,18.16534]
[1776473565885,20.24,77121.12,0.02,0.55422,0.00042,18.16735]
[1776473567363,20.24,77120.92,0.02,0.55414,0.00042,18.16783]
[1776473569941,20.24,77120.92,0.02,0.55414,0.00042,18.16783]
[1776473569984,20.24,77120.92,0.02,0.55414,0.00042,18.16783]
[1776473570033,20.24,77120.75,0.02,0.55407,0.00042,18.16823]
[1776473572337,20.24,77120.75,0.02,0.55407,0.00042,18.16823]
[1776473572355,20.24,77120.75,0.02,0.55407,0.00042,18.16823]
[1776473572422,20.24,77120.75,0.02,0.55407,0.00042,18.16823]
[1776473572602,20.24,77120.75,0.02,0.55407,0.00042,18.16823]
[1776473572695,20.24,77120.75,0.02,0.55407,0.00042,18.16823]
[1776473572797,20.24,77124.54,0.02,0.55568,0.00042,18.1589]
[1776473573002,20.24,77124.54,0.02,0.55568,0.00042,18.1589]
[1776473573048,20.24,77124.54,0.02,0.55568,0.00042,18.1589]
[1776473573704,20.24,77137.93,0.02,0.56136,0.00042,18.12361]
[1776473574301,20.24,77137.93,0.02,0.56136,0.00042,18.12361]
[1776473574349,20.24,77137.93,0.02,0.56136,0.00042,18.12361]
[1776473574419,20.24,77137.93,0.02,0.56136,0.00042,18.12361]
[1776473574424,20.24,77137.93,0.02,0.56136,0.00042,18.12361]
[1776473574483,20.24,77137.93,0.02,0.56136,0.00042,18.12361]
[1776473574602,20.24,77137.93,0.02,0.56136,0.00042,18.12361]
[1776473574666,20.24,77137.93,0.02,0.56136,0.00042,18.12361]
[1776473574731,20.24,77143.64,0.02,0.56378,0.00042,18.10745]
[1776473575966,20.24,77149.62,0.02,0.5663,0.00042,18.08982]
[1776473577445,20.24,77154.38,0.02,0.56831,0.00042,18.0753]
[1776473578437,20.24,77154.38,0.02,0.56831,0.00042,18.0753]
[1776473578498,20.24,77154.38,0.02,0.56831,0.00042,18.0753]
[1776473578539,20.24,77154.17,0.02,0.56822,0.00042,18.07598]
[1776473581131,20.24,77152.22,0.02,0.56739,0.00042,18.08202]
[1776473581213,20.24,77152.22,0.02,0.56739,0.00042,18.08202]
[1776473581304,20.24,77152.22,0.02,0.56739,0.00042,18.08202]
[1776473581607,20.24,77152.86,0.02,0.56766,0.00042,18.08006]
[1776473582271,20.24,77152.86,0.02,0.56766,0.00042,18.08006]
[1776473582311,20.24,77152.86,0.02,0.56766,0.00042,18.08006]
[1776473582358,20.24,77148.13,0.02,0.56566,0.00042,18.09439]
[1776473584295,20.24,77148.13,0.02,0.56566,0.00042,18.09439]
[1776473584348,20.24,77148.13,0.02,0.56566,0.00042,18.09439]
[1776473584382,20.24,77149.44,0.02,0.56621,0.00042,18.09046]
[1776473586300,20.24,77149.44,0.02,0.56622,0.00042,18.09046]
[1776473586381,20.24,77149.44,0.02,0.56622,0.00042,18.09046]
[1776473586399,20.24,77159.7,0.02,0.57055,0.00042,18.05854]
[1776473587515,20.24,77163.0,0.02,0.57194,0.00042,18.04783]
[1776473590148,20.24,77165.98,0.02,0.57319,0.00042,18.03798]
[1776473590213,20.24,77165.98,0.02,0.57319,0.00042,18.03798]
[1776473590424,20.24,77166.44,0.02,0.57339,0.00042,18.03646]
[1776473591251,20.24,77166.44,0.02,0.57339,0.00042,18.03646]
[1776473591312,20.24,77166.44,0.02,0.57339,0.00042,18.03646]
[1776473591453,20.24,77168.34,0.02,0.57418,0.00042,18.03007]
[1776473593094,20.24,77172.82,0.02,0.57607,0.00042,18.0147]
[1776473594100,20.24,77176.1,0.02,0.57745,0.00042,18.0032]
[1776473595000,20.24,77176.1,0.02,0.57745,0.00042,18.0032]
[1776473595003,20.24,77176.1,0.02,0.57745,0.00042,18.0032]
[1776473595058,20.24,77176.1,0.02,0.57745,0.00042,18.0032]
[1776473595216,20.24,77175.96,0.02,0.57739,0.00042,18.0037]
[1776473598466,20.25,77173.02,0.02,0.57615,0.00042,18.01403]
[1776473598664,20.25,77173.02,0.02,0.57615,0.00042,18.01403]
[1776473598766,20.25,77171.57,0.02,0.57554,0.00042,18.01907]
[1776473604172,20.25,77170.96,0.02,0.57528,0.00042,18.0212]
[1776473606192,20.25,77174.11,0.02,0.5766,0.00042,18.01026]
[1776473608616,20.25,77175.1,0.02,0.57702,0.00042,18.00678]
[1776473608634,20.25,77175.1,0.02,0.57702,0.00042,18.00678]
[1776473608717,20.25,77175.1,0.02,0.57702,0.00042,18.00678]
[1776473612227,20.25,77179.13,0.02,0.57873,0.00042,17.98744]
[1776473613719,20.25,77179.13,0.02,0.57873,0.00042,17.98744]
[1776473613750,20.25,77179.13,0.02,0.57873,0.00042,17.98744]
[1776473613807,20.25,77176.91,0.02,0.5778,0.00042,17.9954]
[1776473617777,20.25,77176.87,0.02,0.57778,0.00042,17.99558]
[1776473618137,20.25,77175.13,0.02,0.57704,0.00042,18.00174]
[1776473618271,20.25,77175.13,0.02,0.57704,0.00042,18.00174]
[1776473623304,20.25,77168.82,0.02,0.57439,0.00042,18.02355]
[1776473626261,20.25,77167.97,0.02,0.57404,0.00042,18.02642]
[1776473626363,20.25,77167.97,0.02,0.57404,0.00042,18.02642]
[1776473626392,20.25,77167.97,0.02,0.57404,0.00042,18.02642]
[1776473626454,20.25,77167.97,0.02,0.57404,0.00042,18.02642]
[1776473626530,20.25,77167.97,0.02,0.57404,0.00042,18.02642]
[1776473626631,20.25,77166.82,0.02,0.57356,0.00042,18.03027]
[1776473627797,20.25,77163.12,0.02,0.572,0.00042,18.04254]
[1776473629352,20.25,77159.97,0.02,0.57067,0.00042,18.05278]
[1776473629985,20.25,77159.97,0.02,0.57067,0.00042,18.05278]
[1776473630003,20.25,77159.97,0.02,0.57067,0.00042,18.05278]
[1776473630359,20.25,77158.17,0.02,0.56991,0.00042,18.05854]
[1776473633006,20.24,77157.75,0.02,0.56973,0.00042,18.05987]
[1776473633036,20.24,77157.75,0.02,0.56973,0.00042,18.05987]
[1776473633107,20.24,77157.57,0.02,0.56966,0.00042,18.06042]
[1776473636284,20.24,77157.57,0.02,0.56966,0.00042,18.06041]
[1776473636289,20.24,77157.57,0.02,0.56966,0.00042,18.06041]
[1776473636340,20.24,77157.57,0.02,0.56966,0.00042,18.06041]
[1776473636402,20.24,77157.57,0.02,0.56966,0.00042,18.06041]
[1776473636489,20.24,77155.87,0.02,0.56894,0.00042,18.06577]
[1776473638186,20.24,77154.24,0.02,0.56826,0.00042,18.07086]
[1776473638216,20.24,77154.24,0.02,0.56826,0.00042,18.07086]
[1776473638415,20.24,77154.24,0.02,0.56826,0.00042,18.07086]
[1776473640121,20.24,77154.24,0.02,0.56826,0.00042,18.07086]
[1776473640156,20.24,77154.24,0.02,0.56826,0.00042,18.07086]
[1776473640242,20.24,77154.24,0.02,0.56826,0.00042,18.07086]
[1776473640519,20.24,77154.24,0.02,0.56826,0.00042,18.07086]
[1776473640558,20.24,77154.24,0.02,0.56826,0.00042,18.07086]
[1776473640610,20.24,77154.24,0.02,0.56826,0.00042,18.07086]
[1776473640649,20.24,77154.24,0.02,0.56826,0.00042,18.07086]
[1776473640759,20.24,77155.08,0.02,0.56861,0.00042,18.06826]
[1776473641139,20.24,77155.08,0.02,0.56861,0.00042,18.06826]
[1776473641194,20.24,77155.08,0.02,0.56861,0.00042,18.06826]
[1776473641438,20.24,77155.08,0.02,0.56861,0.00042,18.06826]
[1776473642450,20.24,77159.09,0.02,0.5703,0.00042,18.05557]
[1776473645466,20.24,77155.99,0.02,0.569,0.00042,18.06539]
[1776473648221,20.24,77155.33,0.02,0.56872,0.00042,18.06745]
[1776473648380,20.24,77155.33,0.02,0.56872,0.00042,18.06745]
[1776473648486,20.24,77157.72,0.02,0.56973,0.00042,18.05991]
[1776473653522,20.24,77158.54,0.02,0.57008,0.00042,18.05727]
[1776473654321,20.24,77158.54,0.02,0.57008,0.00042,18.05727]
[1776473654368,20.24,77158.54,0.02,0.57008,0.00042,18.05727]
[1776473654396,20.24,77158.32,0.02,0.56998,0.00042,18.05797]
[1776473655291,20.24,77158.32,0.02,0.56998,0.00042,18.05797]
[1776473655306,20.24,77158.32,0.02,0.56998,0.00042,18.05797]
[1776473664767,20.24,77157.41,0.02,0.56961,0.00042,18.06083]
[1776473664844,20.24,77157.41,0.02,0.56961,0.00042,18.06083]
[1776473664867,20.24,77155.3,0.02,0.56871,0.00042,18.06747]
[1776473668461,20.24,77156.66,0.02,0.56929,0.00042,18.06318]
[1776473668537,20.24,77156.66,0.02,0.56929,0.00042,18.06318]
[1776473668628,20.24,77157.28,0.02,0.56955,0.00042,18.06121]
[1776473670641,20.24,77161.96,0.02,0.57153,0.00042,18.04615]
[1776473672536,20.24,77163.67,0.02,0.57227,0.00042,18.03555]
[1776473672597,20.24,77163.67,0.02,0.57227,0.00042,18.03555]
[1776473672690,20.24,77163.67,0.02,0.57227,0.00042,18.03555]
[1776473672758,20.24,77164.34,0.02,0.57255,0.00042,18.03333]
[1776473673335,20.24,77164.34,0.02,0.57255,0.00042,18.03333]
[1776473673407,20.24,77164.34,0.02,0.57255,0.00042,18.03333]
[1776473673534,20.24,77164.55,0.02,0.57264,0.00042,18.03264]
[1776473678697,20.24,77165.41,0.02,0.57301,0.00042,18.02977]
[1776473679658,20.24,77165.41,0.02,0.57301,0.00042,18.02977]
[1776473679724,20.24,77165.41,0.02,0.57301,0.00042,18.02977]
[1776473679881,20.24,77165.41,0.02,0.57301,0.00042,18.02977]
[1776473679757,20.24,77165.65,0.02,0.57311,0.00042,18.02897]
[1776473683770,20.24,77163.96,0.02,0.5724,0.00042,18.03457]
[1776473683925,20.24,77163.96,0.02,0.5724,0.00042,18.03457]
[1776473683836,20.24,77164.11,0.02,0.57246,0.00042,18.03407]
[1776473688826,20.24,77165.17,0.02,0.57291,0.00042,18.03054]
[1776473688905,20.24,77165.17,0.02,0.57291,0.00042,18.03054]
[1776473689782,20.24,77167.77,0.02,0.57401,0.00042,18.02181]
[1776473691849,20.24,77167.76,0.02,0.574,0.00042,18.02184]
[1776473691883,20.24,77167.76,0.02,0.574,0.00042,18.02184]
[1776473691901,20.24,77168.33,0.02,0.57424,0.00042,18.0199]
[1776473695467,20.24,77169.41,0.02,0.5747,0.00042,18.01621]
[1776473695509,20.24,77169.41,0.02,0.5747,0.00042,18.01621]
[1776473695529,20.24,77169.41,0.02,0.5747,0.00042,18.01621]
[1776473695560,20.24,77169.41,0.02,0.5747,0.00042,18.01621]
[1776473695881,20.24,77169.41,0.02,0.5747,0.00042,18.01621]
[1776473695931,20.24,77169.41,0.02,0.5747,0.00042,18.01621]
[1776473695927,20.24,77171.94,0.02,0.57576,0.00042,18.00751]
[1776473696830,20.24,77171.94,0.02,0.57577,0.00042,18.00751]
[1776473697927,20.24,77171.94,0.02,0.57577,0.00042,18.00751]
[1776473697941,20.23,77175.39,0.02,0.57722,0.00042,17.99541]
[1776473697979,20.23,77175.39,0.02,0.57722,0.00042,17.99541]
[1776473701413,20.23,77176.02,0.02,0.57749,0.00042,17.99315]
[1776473701462,20.23,77176.02,0.02,0.57749,0.00042,17.99315]
[1776473701967,20.23,77179.03,0.02,0.57876,0.00042,17.98236]
[1776473707909,20.23,77180.68,0.02,0.57945,0.00042,17.97637]
[1776473712942,20.23,77180.99,0.02,0.57958,0.00042,17.97525]
[1776473713949,20.23,77175.12,0.02,0.57711,0.00042,17.99631]
[1776473714957,20.23,77171.55,0.02,0.57561,0.00042,18.00878]
[1776473717226,20.23,77171.55,0.02,0.57561,0.00042,18.00878]
[1776473717267,20.23,77171.55,0.02,0.57561,0.00042,18.00878]
[1776473717977,20.23,77172.79,0.02,0.57614,0.00042,18.00444]
[1776473719991,20.23,77177.41,0.02,0.57808,0.00042,17.98811]
[1776473720336,20.23,77177.41,0.02,0.57808,0.00042,17.98811]
[1776473720368,20.23,77177.41,0.02,0.57808,0.00042,17.98811]
[1776473720998,20.23,77177.37,0.02,0.57807,0.00042,17.98824]
[1776473726033,20.23,77177.28,0.02,0.57803,0.00042,17.98853]
[1776473727481,20.23,77177.28,0.02,0.57803,0.00042,17.98853]
[1776473727562,20.23,77177.28,0.02,0.57803,0.00042,17.98853]
[1776473727582,20.23,77178.07,0.02,0.57837,0.00042,17.98569]
[1776473730018,20.23,77178.07,0.02,0.57837,0.00042,17.98568]
[1776473730084,20.23,77178.07,0.02,0.57837,0.00042,17.98568]
[1776473730118,20.23,77183.04,0.02,0.58046,0.00042,17.96758]
[1776473735548,20.23,77184.22,0.02,0.58097,0.00042,17.95823]
[1776473738616,20.23,77184.22,0.02,0.58097,0.00042,17.95823]
[1776473738720,20.23,77184.22,0.02,0.58097,0.00042,17.95823]
[1776473738821,20.23,77183.17,0.02,0.58053,0.00042,17.96213]
[1776473741139,20.23,77188.86,0.02,0.58292,0.00042,17.9408]
[1776473743737,20.23,77189.97,0.02,0.58338,0.00042,17.93656]
[1776473743792,20.23,77189.97,0.02,0.58338,0.00042,17.93656]
[1776473743952,20.23,77190.97,0.02,0.5838,0.00042,17.93273]
[1776473744396,20.23,77190.97,0.02,0.5838,0.00042,17.93273]
[1776473744456,20.23,77190.97,0.02,0.5838,0.00042,17.93273]
[1776473744602,20.23,77194.77,0.02,0.58539,0.00042,17.91797]
[1776473745618,20.23,77198.66,0.02,0.58703,0.00042,17.90254]
[1776473746278,20.23,77201.73,0.02,0.58831,0.00042,17.89014]
[1776473752216,20.23,77201.26,0.02,0.58812,0.00042,17.89196]
[1776473757251,20.23,77202.07,0.02,0.58847,0.00042,17.88859]
[1776473760883,20.22,77201.35,0.02,0.58817,0.00042,17.89148]
[1776473760923,20.22,77201.35,0.02,0.58817,0.00042,17.89148]
[1776473760983,20.22,77201.12,0.02,0.58808,0.00042,17.8924]
[1776473766773,20.22,77200.09,0.02,0.58766,0.00042,17.89645]
[1776473767402,20.22,77200.09,0.02,0.58766,0.00042,17.89645]
[1776473767470,20.22,77200.09,0.02,0.58766,0.00042,17.89645]
[1776473767613,20.22,77200.09,0.02,0.58766,0.00042,17.89645]
[1776473767674,20.22,77200.09,0.02,0.58766,0.00042,17.89645]
[1776473767715,20.22,77199.41,0.02,0.58738,0.00042,17.89917]
[1776473768787,20.22,77203.06,0.02,0.5889,0.00042,17.88436]
[1776473770211,20.22,77203.06,0.02,0.58891,0.00042,17.88434]
[1776473770277,20.22,77203.06,0.02,0.58891,0.00042,17.88434]
[1776473770342,20.22,77203.21,0.02,0.58897,0.00042,17.88372]
[1776473773284,20.22,77201.86,0.02,0.58841,0.00042,17.88921]
[1776473773305,20.22,77201.86,0.02,0.58841,0.00042,17.88921]
[1776473773401,20.22,77201.86,0.02,0.58841,0.00042,17.88921]
[1776473773421,20.22,77201.86,0.02,0.58841,0.00042,17.88921]
[1776473773479,20.22,77201.86,0.02,0.58841,0.00042,17.88921]
[1776473773502,20.22,77201.5,0.02,0.58826,0.00042,17.89066]
[1776473779864,20.22,77199.66,0.02,0.58749,0.00042,17.89803]
[1776473781851,20.22,77199.66,0.02,0.5875,0.00042,17.89801]
[1776473781881,20.22,77199.66,0.02,0.5875,0.00042,17.89801]
[1776473781952,20.22,77199.72,0.02,0.58752,0.00042,17.89776]
[1776473787460,20.21,77199.7,0.02,0.58752,0.00042,17.89774]
[1776473792776,20.21,77201.95,0.02,0.58849,0.00042,17.88353]
[1776473792792,20.21,77201.95,0.02,0.58849,0.00042,17.88353]
[1776473792989,20.21,77201.95,0.02,0.58849,0.00042,17.88353]
[1776473793090,20.21,77200.94,0.02,0.58807,0.00042,17.88762]
[1776473797685,20.21,77201.71,0.02,0.5884,0.00042,17.88444]
[1776473797775,20.21,77201.71,0.02,0.5884,0.00042,17.88444]
[1776473797835,20.21,77201.71,0.02,0.5884,0.00042,17.88444]
[1776473798159,20.21,77200.3,0.02,0.58781,0.00042,17.89013]
[1776473798168,20.21,77200.3,0.02,0.58781,0.00042,17.89013]
[1776473798294,20.21,77200.3,0.02,0.58781,0.00042,17.89013]
[1776473798307,20.21,77200.3,0.02,0.58781,0.00042,17.89013]
[1776473798412,20.21,77200.3,0.02,0.58781,0.00042,17.89013]
[1776473798551,20.21,77200.3,0.02,0.58781,0.00042,17.89013]
[1776473799015,20.21,77200.3,0.02,0.58781,0.00042,17.89013]
[1776473799058,20.21,77200.3,0.02,0.58781,0.00042,17.89013]
[1776473799098,20.21,77200.3,0.02,0.58781,0.00042,17.89013]
[1776473799069,20.21,77187.46,0.02,0.58243,0.00042,17.94038]
[1776473799150,20.21,77187.46,0.02,0.58243,0.00042,17.94038]
[1776473799177,20.21,77187.46,0.02,0.58243,0.00042,17.94038]
[1776473799205,20.21,77187.46,0.02,0.58243,0.00042,17.94038]
[1776473799236,20.21,77187.46,0.02,0.58243,0.00042,17.94038]
[1776473799293,20.21,77187.46,0.02,0.58243,0.00042,17.94038]
[1776473800991,20.21,77185.59,0.02,0.58164,0.00042,17.94742]
[1776473801061,20.21,77185.59,0.02,0.58164,0.00042,17.94742]
[1776473801093,20.21,77187.03,0.02,0.58225,0.00042,17.94198]
[1776473802568,20.21,77192.63,0.02,0.58461,0.00042,17.92043]
[1776473803574,20.21,77196.77,0.02,0.58635,0.00042,17.90411]
[1776473804145,20.21,77196.77,0.02,0.58635,0.00042,17.90411]
[1776473804188,20.21,77196.77,0.02,0.58635,0.00042,17.90411]
[1776473804583,20.21,77196.6,0.02,0.58628,0.00042,17.90476]
[1776473808091,20.2,77194.46,0.02,0.58539,0.00042,17.91315]
[1776473808141,20.2,77194.11,0.02,0.58524,0.00042,17.91449]
[1776473808386,20.2,77194.11,0.02,0.58524,0.00042,17.91449]
[1776473808487,20.2,77193.9,0.02,0.58516,0.00042,17.91529]
[1776473811166,20.2,77192.11,0.02,0.58441,0.00042,17.92221]
[1776473811202,20.2,77192.11,0.02,0.58441,0.00042,17.92221]
[1776473811636,20.2,77189.54,0.02,0.58334,0.00042,17.9321]
[1776473815271,20.2,77186.72,0.02,0.58216,0.00042,17.94276]
[1776473815300,20.2,77186.72,0.02,0.58216,0.00042,17.94276]
[1776473815664,20.2,77187.07,0.02,0.58231,0.00042,17.94138]
[1776473820699,20.19,77187.37,0.02,0.58245,0.00042,17.94012]
[1776473821317,20.19,77187.37,0.02,0.58245,0.00042,17.94012]
[1776473821367,20.19,77187.37,0.02,0.58245,0.00042,17.94012]
[1776473821713,20.19,77187.18,0.02,0.58237,0.00042,17.94081]
[1776473826762,20.19,77184.82,0.02,0.58139,0.00042,17.94958]
[1776473832786,20.18,77181.83,0.02,0.58015,0.00042,17.96052]
[1776473837821,20.18,77178.46,0.02,0.57874,0.00042,17.97269]
[1776473838485,20.18,77178.46,0.02,0.57874,0.00042,17.97269]
[1776473838564,20.18,77178.46,0.02,0.57874,0.00042,17.97269]
[1776473838794,20.18,77178.46,0.02,0.57874,0.00042,17.97269]
[1776473838811,20.18,77178.46,0.02,0.57874,0.00042,17.97269]
[1776473838872,20.18,77178.46,0.02,0.57874,0.00042,17.97269]
[1776473838969,20.18,77178.46,0.02,0.57874,0.00042,17.97269]
[1776473839016,20.18,77178.46,0.02,0.57874,0.00042,17.97269]
[1776473839064,20.18,77172.15,0.02,0.57608,0.00042,17.99509]
[1776473840586,20.18,77172.15,0.02,0.57609,0.00042,17.99507]
[1776473840617,20.18,77172.15,0.02,0.57609,0.00042,17.99507]
[1776473840844,20.18,77164.96,0.02,0.57305,0.00042,18.01963]
[1776473842602,20.18,77163.99,0.02,0.57264,0.00042,18.02285]
[1776473842624,20.18,77163.99,0.02,0.57264,0.00042,18.02285]
[1776473842858,20.18,77164.04,0.02,0.57266,0.00042,18.02266]
[1776473847894,20.17,77164.61,0.02,0.57292,0.00042,18.02064]
[1776473852927,20.17,77163.61,0.02,0.57253,0.00042,18.01886]
[1776473854708,20.17,77163.34,0.02,0.57242,0.00042,18.01973]
[1776473854760,20.17,77163.34,0.02,0.57242,0.00042,18.01973]
[1776473854942,20.17,77164.07,0.02,0.57273,0.00042,18.01728]
[1776473855780,20.17,77164.07,0.02,0.57273,0.00042,18.01728]
[1776473855839,20.17,77164.07,0.02,0.57273,0.00042,18.01728]
[1776473855951,20.17,77166.2,0.02,0.57363,0.00042,18.01011]
[1776473864012,20.16,77168.94,0.02,0.57481,0.00042,18.00066]
[1776473869041,20.16,77168.43,0.02,0.5746,0.00042,18.00235]
[1776473869875,20.16,77168.43,0.02,0.5746,0.00042,18.00235]
[1776473869957,20.16,77168.43,0.02,0.5746,0.00042,18.00235]
[1776473870048,20.16,77163.2,0.02,0.57239,0.00042,18.01996]
[1776473871065,20.16,77163.2,0.02,0.57239,0.00042,18.01996]
[1776473871116,20.16,77163.2,0.02,0.57239,0.00042,18.01996]
[1776473871139,20.16,77161.68,0.02,0.57174,0.00042,18.02496]
[1776473877097,20.15,77162.41,0.02,0.57207,0.00042,18.02242]
[1776473878841,20.15,77160.94,0.02,0.57145,0.00042,18.02723]
[1776473878919,20.15,77160.94,0.02,0.57145,0.00042,18.02723]
[1776473878942,20.15,77161.01,0.02,0.57148,0.00042,18.02697]
[1776473884146,20.15,77162.89,0.02,0.57229,0.00042,18.02068]
[1776473884221,20.15,77162.89,0.02,0.57229,0.00042,18.02068]
[1776473884238,20.15,77162.89,0.02,0.57229,0.00042,18.02068]
[1776473885153,20.15,77163.79,0.02,0.57268,0.00042,18.01767]
[1776473887038,20.15,77163.79,0.02,0.57268,0.00042,18.01767]
[1776473887081,20.15,77163.79,0.02,0.57268,0.00042,18.01767]
[1776473887167,20.15,77164.02,0.02,0.57278,0.00042,18.01687]
[1776473889298,20.15,77164.65,0.02,0.57305,0.00042,18.01473]
[1776473889452,20.15,77164.65,0.02,0.57305,0.00042,18.01473]
[1776473889752,20.15,77164.65,0.02,0.57305,0.00042,18.01473]
[1776473889808,20.15,77164.65,0.02,0.57305,0.00042,18.01473]
[1776473889858,20.15,77164.65,0.02,0.57305,0.00042,18.01473]
[1776473889898,20.15,77164.65,0.02,0.57305,0.00042,18.01473]
[1776473890189,20.15,77164.76,0.02,0.5731,0.00042,18.01436]
[1776473890320,20.15,77164.76,0.02,0.5731,0.00042,18.01436]
[1776473890389,20.15,77164.76,0.02,0.5731,0.00042,18.01436]
[1776473891195,20.14,77157.39,0.02,0.56997,0.00042,18.03851]
[1776473892202,20.14,77152.07,0.02,0.56771,0.00043,18.05525]
[1776473894421,20.14,77151.42,0.02,0.56744,0.00043,18.05725]
[1776473894492,20.14,77151.42,0.02,0.56744,0.00043,18.05725]
[1776473895223,20.14,77151.65,0.02,0.56754,0.00043,18.05651]
[1776473897239,20.14,77155.31,0.02,0.5691,0.00042,18.04506]
[1776473900730,20.14,77151.44,0.02,0.56745,0.00043,18.05713]
[1776473902272,20.14,77148.06,0.02,0.56602,0.00043,18.06743]
[1776473904025,20.14,77148.06,0.02,0.56602,0.00043,18.06743]
[1776473904121,20.14,77148.06,0.02,0.56602,0.00043,18.06743]
[1776473904125,20.14,77146.3,0.02,0.56527,0.00043,18.07268]
[1776473908314,20.14,77143.04,0.02,0.56389,0.00043,18.08223]
[1776473913348,20.13,77139.89,0.02,0.56257,0.00043,18.08625]
[1776473915363,20.13,77135.32,0.02,0.56062,0.00043,18.09903]
[1776473920826,20.13,77135.05,0.02,0.56051,0.00043,18.09977]
[1776473920850,20.13,77135.05,0.02,0.56051,0.00043,18.09977]
[1776473920927,20.13,77134.54,0.02,0.5603,0.00043,18.10113]
[1776473922908,20.13,77134.54,0.02,0.5603,0.00043,18.10113]
[1776473922964,20.13,77134.54,0.02,0.5603,0.00043,18.10113]
[1776473923041,20.13,77134.54,0.02,0.5603,0.00043,18.10113]
[1776473923143,20.13,77135.7,0.02,0.5608,0.00043,18.09792]
[1776473929467,20.13,77138.76,0.02,0.56211,0.00043,18.08928]
[1776473933114,20.12,77139.96,0.02,0.56263,0.00043,18.08584]
[1776473933202,20.12,77139.96,0.02,0.56263,0.00043,18.08584]
[1776473933212,20.12,77140.3,0.02,0.56278,0.00043,18.08486]
[1776473939226,20.12,77140.38,0.02,0.56282,0.00043,18.08455]
[1776473939261,20.12,77140.38,0.02,0.56282,0.00043,18.08455]
[1776473939537,20.12,77140.27,0.02,0.56278,0.00043,18.08484]
[1776473940773,20.12,77140.27,0.02,0.56278,0.00043,18.08484]
[1776473940854,20.12,77140.27,0.02,0.56278,0.00043,18.08484]
[1776473940990,20.12,77140.44,0.02,0.56285,0.00043,18.08434]
[1776473942256,20.12,77140.44,0.02,0.56285,0.00043,18.08434]
[1776473942445,20.12,77140.44,0.02,0.56286,0.00043,18.08432]
[1776473942558,20.12,77143.23,0.02,0.56405,0.00043,18.07623]
[1776473945855,20.12,77145.17,0.02,0.56488,0.00043,18.0705]
[1776473945866,20.12,77145.17,0.02,0.56488,0.00043,18.0705]
[1776473945904,20.12,77145.17,0.02,0.56488,0.00043,18.0705]
[1776473945947,20.11,77151.65,0.02,0.56764,0.00043,18.05085]
[1776473947427,20.11,77151.65,0.02,0.56764,0.00043,18.05084]
[1776473947493,20.11,77151.65,0.02,0.56764,0.00043,18.05084]
[1776473947593,20.11,77154.43,0.02,0.56883,0.00043,18.04214]
[1776473952628,20.11,77155.92,0.02,0.56947,0.00043,18.03736]
[1776473958132,20.11,77155.7,0.02,0.56938,0.00043,18.03805]
[1776473963706,20.11,77160.58,0.02,0.57147,0.00043,18.02214]
[1776473968741,20.1,77158.18,0.02,0.57046,0.00043,18.02989]
[1776473970742,20.1,77158.24,0.02,0.57048,0.00043,18.02968]
[1776473970807,20.1,77158.24,0.02,0.57048,0.00043,18.02968]
[1776473970842,20.1,77158.13,0.02,0.57044,0.00043,18.03003]
[1776473975848,20.1,77158.13,0.02,0.57046,0.00043,18.02503]
[1776473975900,20.1,77158.13,0.02,0.57046,0.00043,18.02503]
[1776473975947,20.1,77157.8,0.02,0.57032,0.00043,18.02605]
[1776473981309,20.1,77156.78,0.02,0.56989,0.00043,18.02929]
[1776473989894,20.09,77155.87,0.02,0.56952,0.00043,18.03211]
[1776473995529,20.09,77156.45,0.02,0.56977,0.00043,18.03025]
[1776473995553,20.09,77156.45,0.02,0.56977,0.00043,18.03025]
[1776473995930,20.09,77156.45,0.02,0.56977,0.00043,18.03019]
[1776473998950,20.09,77159.85,0.02,0.57122,0.00043,18.01916]
[1776474000285,20.09,77159.85,0.02,0.57122,0.00043,18.01916]
[1776474000304,20.09,77159.85,0.02,0.57122,0.00043,18.01916]
[1776474000334,20.09,77159.85,0.02,0.57122,0.00043,18.01916]
[1776474000397,20.09,77160.19,0.02,0.57137,0.00043,18.01804]
[1776474000970,20.09,77163.32,0.02,0.5727,0.00043,18.00767]
[1776474001692,20.09,77163.32,0.02,0.5727,0.00043,18.00767]
[1776474001693,20.09,77163.32,0.02,0.5727,0.00043,18.00767]
[1776474001741,20.09,77163.32,0.02,0.5727,0.00043,18.00767]
[1776474003165,20.09,77170.34,0.02,0.57569,0.00042,17.98367]
[1776474003227,20.09,77170.34,0.02,0.57569,0.00042,17.98367]
[1776474003255,20.09,77175.83,0.02,0.57802,0.00042,17.96419]
[1776474003372,20.09,77175.83,0.02,0.57802,0.00042,17.96419]
[1776474003435,20.09,77175.83,0.02,0.57802,0.00042,17.96419]
[1776474003445,20.09,77175.83,0.02,0.57802,0.00042,17.96419]
[1776474003528,20.09,77175.83,0.02,0.57802,0.00042,17.96419]
[1776474003604,20.09,77175.83,0.02,0.57802,0.00042,17.96419]
[1776474003676,20.09,77175.83,0.02,0.57802,0.00042,17.96419]
[1776474004215,20.09,77175.83,0.02,0.57802,0.00042,17.96419]
[1776474004256,20.09,77175.83,0.02,0.57802,0.00042,17.96419]
[1776474004293,20.09,77166.87,0.02,0.57421,0.00043,17.99563]
[1776474005980,20.09,77166.87,0.02,0.57421,0.00043,17.99564]
[1776474006035,20.09,77166.87,0.02,0.57421,0.00043,17.99564]
[1776474006081,20.09,77168.35,0.02,0.57484,0.00042,17.99055]
[1776474008267,20.09,77168.49,0.02,0.5749,0.00042,17.99006]
[1776474008297,20.09,77168.49,0.02,0.5749,0.00042,17.99006]
[1776474008362,20.09,77168.37,0.02,0.57485,0.00042,17.99047]
[1776474009383,20.09,77168.37,0.02,0.57485,0.00042,17.99046]
[1776474009467,20.09,77168.37,0.02,0.57485,0.00042,17.99046]
[1776474009908,20.09,77168.37,0.02,0.57485,0.00042,17.99046]
[1776474009985,20.09,77168.37,0.02,0.57485,0.00042,17.99046]
[1776474010028,20.09,77167.09,0.02,0.57431,0.00043,17.99486]
[1776474012293,20.09,77165.2,0.02,0.57351,0.00043,18.00128]
[1776474012351,20.09,77165.2,0.02,0.57351,0.00043,18.00128]
[1776474012041,20.09,77159.42,0.02,0.57105,0.00043,18.0205]
[1776474013349,20.09,77159.42,0.02,0.57105,0.00043,18.0205]
[1776474013049,20.09,77156.22,0.02,0.56969,0.00043,18.03083]
[1776474013411,20.09,77156.22,0.02,0.56969,0.00043,18.03083]
[1776474014055,20.09,77153.84,0.02,0.56867,0.00043,18.03838]
[1776474016070,20.09,77149.48,0.02,0.56681,0.00043,18.05192]
[1776474021105,20.09,77151.98,0.02,0.56788,0.00043,18.04417]
[1776474027149,20.09,77152.41,0.02,0.56807,0.00043,18.0428]
[1776474027571,20.09,77152.41,0.02,0.56807,0.00043,18.0428]
[1776474027603,20.09,77152.41,0.02,0.56807,0.00043,18.0428]
[1776474028154,20.09,77154.48,0.02,0.56896,0.00043,18.03629]
[1776474031179,20.09,77158.44,0.02,0.57066,0.00043,18.0186]
[1776474035219,20.09,77159.03,0.02,0.57091,0.00043,18.01668]
[1776474035269,20.09,77159.03,0.02,0.57091,0.00043,18.01668]
[1776474035371,20.09,77170.99,0.02,0.576,0.00042,17.97622]
[1776474037220,20.09,77164.97,0.02,0.57344,0.00043,17.99695]
[1776474040239,20.08,77163.06,0.02,0.57263,0.00043,18.00334]
[1776474042267,20.08,77164.63,0.02,0.5733,0.00043,17.99806]
[1776474042317,20.08,77164.63,0.02,0.5733,0.00043,17.99806]
[1776474042296,20.08,77170.78,0.02,0.57592,0.00042,17.9769]
[1776474042775,20.08,77170.78,0.02,0.57592,0.00042,17.9769]
[1776474042836,20.08,77170.78,0.02,0.57592,0.00042,17.9769]
[1776474043261,20.08,77170.78,0.02,0.57592,0.00042,17.9769]
[1776474044267,20.08,77175.06,0.02,0.57774,0.00042,17.96172]
[1776474045853,20.08,77175.06,0.02,0.57774,0.00042,17.96172]
[1776474045925,20.08,77175.06,0.02,0.57774,0.00042,17.96172]
[1776474046284,20.08,77176.47,0.02,0.57834,0.00042,17.95664]
[1776474046875,20.08,77176.47,0.02,0.57834,0.00042,17.95664]
[1776474046962,20.08,77176.47,0.02,0.57834,0.00042,17.95664]
[1776474047136,20.08,77176.47,0.02,0.57834,0.00042,17.95664]
[1776474047237,20.08,77176.05,0.02,0.57816,0.00042,17.95816]
[1776474048896,20.08,77176.05,0.02,0.57816,0.00042,17.95817]
[1776474048960,20.08,77176.05,0.02,0.57816,0.00042,17.95817]
[1776474049382,20.08,77177.53,0.02,0.57878,0.00042,17.95281]
[1776474049752,20.08,77177.53,0.02,0.57878,0.00042,17.95281]
[1776474049805,20.08,77177.53,0.02,0.57878,0.00042,17.95281]
[1776474049984,20.08,77177.53,0.02,0.57878,0.00042,17.95281]
[1776474050311,20.08,77177.29,0.02,0.57868,0.00042,17.95368]
[1776474051606,20.08,77179.27,0.02,0.57952,0.00042,17.94645]
[1776474051734,20.08,77179.27,0.02,0.57952,0.00042,17.94645]
[1776474051828,20.08,77179.27,0.02,0.57952,0.00042,17.94645]
[1776474051936,20.08,77179.27,0.02,0.57952,0.00042,17.94645]
[1776474051938,20.08,77179.27,0.02,0.57952,0.00042,17.94645]
[1776474052045,20.08,77179.27,0.02,0.57952,0.00042,17.94645]
[1776474052149,20.08,77179.27,0.02,0.57952,0.00042,17.94645]
[1776474052326,20.08,77179.11,0.02,0.57945,0.00042,17.94705]
[1776474052938,20.08,77179.11,0.02,0.57945,0.00042,17.94705]
[1776474052966,20.08,77179.11,0.02,0.57945,0.00042,17.94705]
[1776474053333,20.08,77171.29,0.02,0.57613,0.00042,17.97514]
[1776474054338,20.08,77166.56,0.02,0.57412,0.00043,17.99153]
[1776474059372,20.08,77166.84,0.02,0.57424,0.00043,17.99055]
[1776474061486,20.08,77167.2,0.02,0.5744,0.00043,17.98931]
[1776474061554,20.08,77167.2,0.02,0.5744,0.00043,17.98931]
[1776474061695,20.08,77167.2,0.02,0.5744,0.00043,17.98931]
[1776474061736,20.08,77167.2,0.02,0.5744,0.00043,17.98931]
[1776474062393,20.08,77166.57,0.02,0.57413,0.00043,17.99146]
[1776474063400,20.08,77152.47,0.02,0.56812,0.00043,18.03757]
[1776474064406,20.08,77152.46,0.02,0.56812,0.00043,18.03759]
[1776474064543,20.08,77152.46,0.02,0.56812,0.00043,18.03759]
[1776474064565,20.08,77152.46,0.02,0.56812,0.00043,18.03759]
[1776474064620,20.08,77152.46,0.02,0.56812,0.00043,18.03759]
[1776474065414,20.08,77144.25,0.02,0.56462,0.00043,18.06254]
[1776474066205,20.08,77144.25,0.02,0.56462,0.00043,18.06254]
[1776474066252,20.08,77144.25,0.02,0.56462,0.00043,18.06254]
[1776474066423,20.08,77134.43,0.02,0.56042,0.00043,18.09055]
[1776474067463,20.08,77132.06,0.02,0.5594,0.00043,18.097]
[1776474072475,20.08,77130.73,0.02,0.55884,0.00043,18.10052]
[1776474075355,20.08,77130.73,0.02,0.55884,0.00043,18.10052]
[1776474075369,20.08,77130.73,0.02,0.55884,0.00043,18.10052]
[1776474075409,20.08,77130.73,0.02,0.55884,0.00043,18.10052]
[1776474075528,20.08,77130.92,0.02,0.55893,0.00043,18.09997]
[1776474077325,20.07,77141.19,0.02,0.56333,0.00043,18.07131]
[1776474080491,20.07,77143.01,0.02,0.56411,0.00043,18.06598]
[1776474080568,20.07,77143.01,0.02,0.56411,0.00043,18.06598]
[1776474080592,20.07,77142.92,0.02,0.56408,0.00043,18.06624]
[1776474087591,20.07,77142.51,0.02,0.5639,0.00043,18.06741]
[1776474087662,20.07,77142.51,0.02,0.5639,0.00043,18.06741]
[1776474087692,20.07,77143.01,0.02,0.56412,0.00043,18.06593]
[1776474093618,20.07,77142.74,0.02,0.56402,0.00043,18.06171]
[1776474096640,20.07,77139.31,0.02,0.56256,0.00043,18.07163]
[1776474097839,20.07,77139.31,0.02,0.56256,0.00043,18.07163]
[1776474097890,20.07,77139.31,0.02,0.56256,0.00043,18.07163]
[1776474097936,20.07,77134.08,0.02,0.56032,0.00043,18.08628]
[1776474103138,20.07,77137.04,0.02,0.56159,0.00043,18.07802]
[1776474103190,20.07,77137.04,0.02,0.56159,0.00043,18.07802]
[1776474103268,20.07,77137.04,0.02,0.56159,0.00043,18.07802]
[1776474103369,20.07,77137.02,0.02,0.56158,0.00043,18.07807]
[1776474105166,20.07,77137.19,0.02,0.56166,0.00043,18.07758]
[1776474105245,20.07,77137.19,0.02,0.56166,0.00043,18.07758]
[1776474105346,20.07,77137.19,0.02,0.56166,0.00043,18.07758]
[1776474105403,20.07,77137.19,0.02,0.56166,0.00043,18.07758]
[1776474105416,20.07,77138.17,0.02,0.56208,0.00043,18.07481]
[1776474106711,20.06,77133.13,0.02,0.55992,0.00043,18.08881]
[1776474108731,20.06,77127.87,0.02,0.55767,0.00043,18.10286]
[1776474112914,20.06,77126.92,0.02,0.55727,0.00043,18.10529]
[1776474112957,20.06,77126.92,0.02,0.55727,0.00043,18.10529]
[1776474113016,20.06,77126.92,0.02,0.55727,0.00043,18.10528]
[1776474115995,20.06,77126.92,0.02,0.55727,0.00043,18.10526]
[1776474116063,20.06,77126.92,0.02,0.55727,0.00043,18.10526]
[1776474116095,20.06,77126.92,0.02,0.55728,0.00043,18.10524]
[1776474119049,20.06,77125.71,0.02,0.55676,0.00043,18.10834]
[1776474119108,20.06,77125.71,0.02,0.55676,0.00043,18.10834]
[1776474119147,20.06,77123.88,0.02,0.55598,0.00043,18.11301]
[1776474122703,20.05,77123.85,0.02,0.55597,0.00043,18.11305]
[1776474122709,20.05,77123.85,0.02,0.55597,0.00043,18.11305]
[1776474122771,20.05,77123.85,0.02,0.55597,0.00043,18.11305]
[1776474122892,20.05,77123.85,0.02,0.55597,0.00043,18.11305]
[1776474122957,20.05,77123.85,0.02,0.55597,0.00043,18.11305]
[1776474123385,20.05,77123.11,0.02,0.55565,0.00043,18.11491]
[1776474124574,20.05,77123.11,0.02,0.55566,0.00043,18.1149]
[1776474124622,20.05,77123.11,0.02,0.55566,0.00043,18.1149]
[1776474124840,20.05,77119.83,0.02,0.55425,0.00043,18.12306]
[1776474125843,20.05,77116.18,0.02,0.55268,0.00043,18.13187]
[1776474127210,20.05,77116.18,0.02,0.55268,0.00043,18.13187]
[1776474127240,20.05,77116.18,0.02,0.55268,0.00043,18.13187]
[1776474127311,20.05,77116.38,0.02,0.55277,0.00043,18.13138]
[1776474129125,20.05,77116.38,0.02,0.55277,0.00043,18.13137]
[1776474129169,20.05,77116.38,0.02,0.55277,0.00043,18.13137]
[1776474129339,20.05,77118.97,0.02,0.55388,0.00043,18.12513]
[1776474134906,20.05,77120.96,0.02,0.55474,0.00043,18.12022]
[1776474137143,20.05,77120.79,0.02,0.55467,0.00043,18.12063]
[1776474137219,20.05,77120.79,0.02,0.55467,0.00043,18.12063]
[1776474137352,20.05,77120.41,0.02,0.55451,0.00043,18.12157]
[1776474139941,20.05,77116.13,0.02,0.55267,0.00043,18.13192]
[1776474141453,20.05,77116.13,0.02,0.55267,0.00043,18.13192]
[1776474141512,20.05,77116.13,0.02,0.55267,0.00043,18.13192]
[1776474142460,20.05,77116.09,0.02,0.55265,0.00043,18.132]
[1776474142926,20.05,77116.09,0.02,0.55265,0.00043,18.132]
[1776474142970,20.05,77116.09,0.02,0.55265,0.00043,18.132]
[1776474143164,20.04,77116.51,0.02,0.55283,0.00043,18.13099]
[1776474143774,20.04,77116.51,0.02,0.55283,0.00043,18.13099]
[1776474143836,20.04,77116.51,0.02,0.55283,0.00043,18.13099]
[1776474144443,20.04,77116.51,0.02,0.55283,0.00043,18.13099]
[1776474144504,20.04,77116.51,0.02,0.55283,0.00043,18.13099]
[1776474143970,20.04,77116.51,0.02,0.55284,0.00043,18.13098]
[1776474144976,20.04,77126.46,0.02,0.55712,0.00043,18.10619]
[1776474146283,20.04,77126.46,0.02,0.55712,0.00043,18.10619]
[1776474146327,20.04,77126.46,0.02,0.55712,0.00043,18.10619]
[1776474146374,20.04,77129.94,0.02,0.55861,0.00043,18.09702]
[1776474148511,20.04,77129.94,0.02,0.55861,0.00043,18.09702]
[1776474148570,20.04,77130.82,0.02,0.55899,0.00043,18.09466]
[1776474149004,20.04,77130.73,0.02,0.55895,0.00043,18.0949]
[1776474150522,20.04,77130.73,0.02,0.55895,0.00043,18.0949]
[1776474150602,20.04,77131.47,0.02,0.55927,0.00043,18.09291]
[1776474151020,20.04,77131.77,0.02,0.55941,0.00043,18.08713]
[1776474153658,20.04,77133.71,0.02,0.56025,0.00043,18.08184]
[1776474153713,20.04,77133.71,0.02,0.56025,0.00043,18.08184]
[1776474153863,20.04,77133.71,0.02,0.56025,0.00043,18.08184]
[1776474154039,20.04,77134.09,0.02,0.56041,0.00043,18.08079]
[1776474156053,20.04,77137.77,0.02,0.56199,0.00043,18.07051]
[1776474157201,20.04,77141.31,0.02,0.5635,0.00043,18.06036]
[1776474158469,20.04,77141.31,0.02,0.5635,0.00043,18.06036]
[1776474158523,20.04,77141.31,0.02,0.5635,0.00043,18.06036]
[1776474158958,20.04,77141.31,0.02,0.5635,0.00043,18.06036]
[1776474158960,20.04,77141.31,0.02,0.5635,0.00043,18.06036]
[1776474159016,20.04,77141.31,0.02,0.5635,0.00043,18.06036]
[1776474159075,20.04,77144.73,0.02,0.56497,0.00043,18.0503]
[1776474159740,20.04,77144.73,0.02,0.56497,0.00043,18.0503]
[1776474159785,20.04,77144.73,0.02,0.56497,0.00043,18.0503]
[1776474159978,20.04,77144.73,0.02,0.56497,0.00043,18.0503]
[1776474160023,20.04,77144.73,0.02,0.56497,0.00043,18.0503]
[1776474160190,20.04,77150.38,0.02,0.56738,0.00043,18.03315]
[1776474161697,20.04,77150.38,0.02,0.56738,0.00043,18.03315]
[1776474161746,20.04,77150.38,0.02,0.56738,0.00043,18.03315]
[1776474162095,20.04,77150.38,0.02,0.56738,0.00043,18.03317]
[1776474163740,20.05,77150.93,0.02,0.56762,0.00043,18.03147]
[1776474163769,20.05,77150.93,0.02,0.56762,0.00043,18.03147]
[1776474164522,20.05,77150.93,0.02,0.56762,0.00043,18.03148]
[1776474167849,20.05,77150.93,0.02,0.56762,0.00043,18.03148]
[1776474167892,20.05,77150.93,0.02,0.56762,0.00043,18.03148]
[1776474167950,20.05,77152.22,0.02,0.56817,0.00043,18.02746]
[1776474173172,20.05,77156.71,0.02,0.57008,0.00043,18.01319]
[1776474180222,20.05,77157.19,0.02,0.57029,0.00043,18.01167]
[1776474181228,20.05,77161.13,0.02,0.57197,0.00043,17.99876]
[1776474181592,20.05,77161.13,0.02,0.57197,0.00043,17.99876]
[1776474181665,20.05,77161.13,0.02,0.57197,0.00043,17.99876]
[1776474182307,20.05,77163.15,0.02,0.57283,0.00043,17.99202]
[1776474188131,20.05,77165.7,0.02,0.57391,0.00043,17.98345]
[1776474188168,20.05,77165.7,0.02,0.57391,0.00043,17.98345]
[1776474188277,20.05,77166.74,0.02,0.57435,0.00043,17.9799]
[1776474193317,20.05,77167.44,0.02,0.57464,0.00043,17.97756]
[1776474198346,20.05,77167.78,0.02,0.57478,0.00043,17.97642]
[1776474203382,20.05,77169.22,0.02,0.5754,0.00043,17.97144]
[1776474204306,20.05,77169.22,0.02,0.5754,0.00043,17.97144]
[1776474204350,20.05,77169.22,0.02,0.5754,0.00043,17.97144]
[1776474204407,20.05,77170.99,0.02,0.57615,0.00043,17.96525]
[1776474208417,20.05,77167.28,0.02,0.57457,0.00043,17.97818]
[1776474209425,20.05,77162.4,0.02,0.57248,0.00043,17.99474]
[1776474215467,20.06,77163.41,0.02,0.57293,0.00043,17.98638]
[1776474217862,20.06,77163.28,0.02,0.57287,0.00043,17.98683]
[1776474217970,20.06,77163.28,0.02,0.57287,0.00043,17.98683]
[1776474218014,20.06,77163.28,0.02,0.57287,0.00043,17.98683]
[1776474218488,20.06,77158.74,0.02,0.57094,0.00043,18.00187]
[1776474219496,20.06,77154.94,0.02,0.56931,0.00043,18.01413]
[1776474219797,20.06,77154.94,0.02,0.56931,0.00043,18.01413]
[1776474219841,20.06,77154.94,0.02,0.56931,0.00043,18.01413]
[1776474219850,20.06,77154.94,0.02,0.56931,0.00043,18.01413]
[1776474220503,20.06,77155.62,0.02,0.56961,0.00043,18.01195]
[1776474221552,20.06,77155.62,0.02,0.56961,0.00043,18.01195]
[1776474221633,20.06,77156.11,0.02,0.56982,0.00043,18.01037]
[1776474222516,20.06,77156.22,0.02,0.56986,0.00043,18.01001]
[1776474224601,20.05,77157.48,0.02,0.5704,0.00043,18.00593]
[1776474224664,20.05,77157.48,0.02,0.5704,0.00043,18.00593]
[1776474224765,20.05,77157.74,0.02,0.57051,0.00043,18.00509]
[1776474230572,20.05,77158.16,0.02,0.5707,0.00043,18.0037]
[1776474230691,20.05,77158.16,0.02,0.5707,0.00043,18.0037]
[1776474230742,20.05,77158.16,0.02,0.5707,0.00043,18.0037]
[1776474231578,20.05,77158.07,0.02,0.57066,0.00043,18.00398]
[1776474236622,20.05,77158.12,0.02,0.57068,0.00043,18.00379]
[1776474237845,20.05,77158.12,0.02,0.57068,0.00043,18.00379]
[1776474238232,20.05,77158.12,0.02,0.57068,0.00043,18.00379]
[1776474238333,20.05,77159.61,0.02,0.57132,0.00043,17.99891]
[1776474240897,20.05,77160.64,0.02,0.57176,0.00043,17.99551]
[1776474240930,20.05,77160.64,0.02,0.57176,0.00043,17.99551]
[1776474243498,20.05,77169.83,0.02,0.57568,0.00043,17.96424]
[1776474247048,20.05,77171.19,0.02,0.57626,0.00043,17.9595]
[1776474247084,20.05,77171.19,0.02,0.57626,0.00043,17.9595]
[1776474247152,20.05,77171.1,0.02,0.57622,0.00043,17.95984]
[1776474249071,20.05,77171.1,0.02,0.57622,0.00043,17.95985]
[1776474249123,20.05,77171.1,0.02,0.57622,0.00043,17.95985]
[1776474249448,20.05,77174.5,0.02,0.57766,0.00043,17.94777]
[1776474252684,20.05,77175.96,0.02,0.57828,0.00043,17.94253]
[1776474252761,20.05,77175.96,0.02,0.57828,0.00043,17.94253]
[1776474253239,20.05,77173.93,0.02,0.57742,0.00043,17.94985]
[1776474263301,20.06,77171.14,0.02,0.57623,0.00043,17.95976]
[1776474263348,20.06,77171.14,0.02,0.57623,0.00043,17.95976]
[1776474263402,20.05,77170.67,0.02,0.57603,0.00043,17.9614]
[1776474263744,20.05,77170.67,0.02,0.57603,0.00043,17.9614]
[1776474263822,20.05,77170.67,0.02,0.57603,0.00043,17.9614]
[1776474264020,20.05,77170.67,0.02,0.57603,0.00043,17.9614]
[1776474265345,20.05,77170.67,0.02,0.57603,0.00043,17.9614]
[1776474265349,20.05,77170.67,0.02,0.57603,0.00043,17.9614]
[1776474265388,20.05,77170.67,0.02,0.57603,0.00043,17.9614]
[1776474265444,20.05,77171.82,0.02,0.57652,0.00043,17.95735]
[1776474269391,20.05,77168.85,0.02,0.57526,0.00043,17.96774]
[1776474269441,20.05,77168.85,0.02,0.57526,0.00043,17.96774]
[1776474269492,20.05,77168.3,0.02,0.57502,0.00043,17.96963]
[1776474272436,20.05,77168.53,0.02,0.57512,0.00043,17.96882]
[1776474272467,20.05,77168.53,0.02,0.57512,0.00043,17.96882]
[1776474272537,20.05,77168.59,0.02,0.57517,0.00043,17.9636]
[1776474275480,20.05,77168.59,0.02,0.57517,0.00043,17.9636]
[1776474275523,20.05,77168.59,0.02,0.57517,0.00043,17.9636]
[1776474275581,20.05,77168.59,0.02,0.57517,0.00043,17.96359]
[1776474280575,20.05,77168.59,0.02,0.57517,0.00043,17.96359]
[1776474280618,20.05,77168.59,0.02,0.57517,0.00043,17.96359]
[1776474280676,20.05,77168.59,0.02,0.57517,0.00043,17.96358]
[1776474289994,20.05,77166.96,0.02,0.57448,0.00043,17.96919]
[1776474290961,20.05,77166.96,0.02,0.57448,0.00043,17.96919]
[1776474291020,20.05,77166.96,0.02,0.57448,0.00043,17.96919]
[1776474291062,20.05,77165.9,0.02,0.57402,0.00043,17.97282]
[1776474291830,20.05,77165.9,0.02,0.57402,0.00043,17.97282]
[1776474291898,20.05,77165.9,0.02,0.57402,0.00043,17.97282]
[1776474292011,20.05,77165.9,0.02,0.57403,0.00043,17.97282]
[1776474294413,20.05,77165.2,0.02,0.57373,0.00043,17.97521]
[1776474294494,20.05,77165.2,0.02,0.57373,0.00043,17.97521]
[1776474294649,20.05,77165.2,0.02,0.57373,0.00043,17.97521]
[1776474294595,20.05,77164.52,0.02,0.57344,0.00043,17.97751]
[1776474294707,20.05,77164.52,0.02,0.57344,0.00043,17.97751]
[1776474294754,20.05,77164.52,0.02,0.57344,0.00043,17.97751]
[1776474294831,20.05,77164.52,0.02,0.57344,0.00043,17.97751]
[1776474295034,20.05,77164.6,0.02,0.57347,0.00043,17.97724]
[1776474296041,20.05,77172.63,0.02,0.5769,0.00043,17.94934]
[1776474297156,20.05,77172.63,0.02,0.5769,0.00043,17.94934]
[1776474297161,20.05,77172.63,0.02,0.5769,0.00043,17.94934]
[1776474297210,20.05,77172.63,0.02,0.5769,0.00043,17.94934]
[1776474297368,20.05,77189.23,0.02,0.58395,0.00042,17.88751]
[1776474298054,20.05,77189.23,0.02,0.58395,0.00042,17.88753]
[1776474298938,20.05,77189.23,0.02,0.58395,0.00042,17.88753]
[1776474298987,20.05,77189.23,0.02,0.58395,0.00042,17.88753]
[1776474299062,20.05,77191.43,0.02,0.58488,0.00042,17.87892]
[1776474300001,20.05,77191.43,0.02,0.58488,0.00042,17.87892]
[1776474300040,20.05,77191.43,0.02,0.58488,0.00042,17.87892]
[1776474300287,20.05,77191.43,0.02,0.58488,0.00042,17.87892]
[1776474300336,20.05,77191.43,0.02,0.58488,0.00042,17.87892]
[1776474300401,20.05,77191.43,0.02,0.58488,0.00042,17.87892]
[1776474300457,20.05,77191.43,0.02,0.58488,0.00042,17.87892]
[1776474300502,20.05,77190.18,0.02,0.58435,0.00042,17.88384]
[1776474300681,20.05,77190.18,0.02,0.58435,0.00042,17.88384]
[1776474300696,20.05,77190.18,0.02,0.58435,0.00042,17.88384]
[1776474300761,20.05,77190.18,0.02,0.58435,0.00042,17.88384]
[1776474300777,20.05,77190.18,0.02,0.58435,0.00042,17.88384]
[1776474300942,20.05,77190.18,0.02,0.58435,0.00042,17.88384]
[1776474300982,20.05,77190.18,0.02,0.58435,0.00042,17.88384]
[1776474300995,20.05,77190.18,0.02,0.58435,0.00042,17.88384]
[1776474301034,20.05,77190.18,0.02,0.58435,0.00042,17.88384]
[1776474301116,20.05,77190.18,0.02,0.58435,0.00042,17.88384]
[1776474301216,20.05,77190.18,0.02,0.58435,0.00042,17.88384]
[1776474301321,20.05,77189.8,0.02,0.58419,0.00042,17.88533]
[1776474303041,20.05,77189.52,0.02,0.58407,0.00042,17.88643]
[1776474303147,20.05,77189.52,0.02,0.58407,0.00042,17.88643]
[1776474303248,20.05,77189.58,0.02,0.5841,0.00042,17.88618]
[1776474309132,20.05,77188.22,0.02,0.58352,0.00042,17.89144]
[1776474311736,20.05,77188.22,0.02,0.58352,0.00042,17.89144]
[1776474311767,20.05,77188.22,0.02,0.58352,0.00042,17.89144]
[1776474312403,20.05,77188.22,0.02,0.58352,0.00042,17.89144]
[1776474312467,20.05,77188.22,0.02,0.58352,0.00042,17.89144]
[1776474312650,20.05,77190.23,0.02,0.58438,0.00042,17.88363]
[1776474313161,20.05,77195.84,0.02,0.58675,0.00042,17.86136]
[1776474315174,20.05,77196.66,0.02,0.5871,0.00042,17.85802]
[1776474317162,20.05,77197.3,0.02,0.58738,0.00042,17.85542]
[1776474317182,20.05,77197.3,0.02,0.58738,0.00042,17.85542]
[1776474317263,20.05,77197.02,0.02,0.58726,0.00042,17.85654]
[1776474319203,20.05,77200.96,0.02,0.58893,0.00042,17.84042]
[1776474320214,20.05,77200.96,0.02,0.58893,0.00042,17.84042]
[1776474320298,20.05,77200.96,0.02,0.58893,0.00042,17.84042]
[1776474320339,20.05,77202.55,0.02,0.5896,0.00042,17.83384]
[1776474322224,20.05,77195.17,0.02,0.58647,0.00042,17.86401]
[1776474323308,20.05,77195.17,0.02,0.58647,0.00042,17.86401]
[1776474323377,20.05,77195.17,0.02,0.58647,0.00042,17.86401]
[1776474323479,20.05,77190.8,0.02,0.58462,0.00042,17.88134]
[1776474326296,20.05,77190.79,0.02,0.58462,0.00042,17.88136]
[1776474326344,20.05,77190.79,0.02,0.58462,0.00042,17.88136]
[1776474326475,20.05,77190.79,0.02,0.58462,0.00042,17.88136]
[1776474326576,20.05,77190.31,0.02,0.58442,0.00042,17.88321]
[1776474333302,20.05,77188.73,0.02,0.58378,0.00042,17.88427]
[1776474333965,20.05,77188.73,0.02,0.58378,0.00042,17.88427]
[1776474333968,20.05,77188.73,0.02,0.58378,0.00042,17.88427]
[1776474334045,20.05,77188.73,0.02,0.58378,0.00042,17.88427]
[1776474334308,20.05,77188.07,0.02,0.5835,0.00042,17.88682]
[1776474335681,20.05,77188.07,0.02,0.5835,0.00042,17.88682]
[1776474335700,20.05,77188.07,0.02,0.5835,0.00042,17.88682]
[1776474335394,20.05,77182.19,0.02,0.581,0.00043,17.90923]
[1776474336322,20.05,77182.19,0.02,0.581,0.00043,17.90921]
[1776474338551,20.04,77182.3,0.02,0.58105,0.00043,17.90878]
[1776474338594,20.04,77182.3,0.02,0.58105,0.00043,17.90878]
[1776474338652,20.04,77186.62,0.02,0.58289,0.00042,17.89235]
[1776474340206,20.04,77186.62,0.02,0.58289,0.00042,17.89234]
[1776474340238,20.04,77186.62,0.02,0.58289,0.00042,17.89234]
[1776474340384,20.04,77186.62,0.02,0.58289,0.00042,17.89234]
[1776474340455,20.04,77185.17,0.02,0.58228,0.00042,17.89789]
[1776474343321,20.04,77184.56,0.02,0.58202,0.00042,17.90018]
[1776474343352,20.04,77184.56,0.02,0.58202,0.00042,17.90018]
[1776474343605,20.04,77184.23,0.02,0.58188,0.00043,17.90142]
[1776474345628,20.04,77184.23,0.02,0.58188,0.00043,17.90141]
[1776474345683,20.04,77184.23,0.02,0.58188,0.00043,17.90141]
[1776474345768,20.04,77185.15,0.02,0.58227,0.00042,17.8979]
[1776474345869,20.04,77185.6,0.02,0.58247,0.00042,17.89618]
[1776474351542,20.04,77185.88,0.02,0.58259,0.00042,17.89506]
[1776474351602,20.04,77185.88,0.02,0.58259,0.00042,17.89506]
[1776474351643,20.04,77187.31,0.02,0.5832,0.00042,17.88956]
[1776474354838,20.04,77189.11,0.02,0.58397,0.00042,17.88253]
[1776474354927,20.04,77189.11,0.02,0.58397,0.00042,17.88253]
[1776474355066,20.04,77189.11,0.02,0.58397,0.00042,17.88253]
[1776474355456,20.04,77188.82,0.02,0.58385,0.00042,17.88364]
[1776474360489,20.04,77189.28,0.02,0.58405,0.00042,17.88178]
[1776474365524,20.04,77189.61,0.02,0.5842,0.00042,17.88042]
[1776474370561,20.03,77189.1,0.02,0.58399,0.00042,17.88234]
[1776474370970,20.03,77189.1,0.02,0.58399,0.00042,17.88234]
[1776474371027,20.03,77189.1,0.02,0.58399,0.00042,17.88234]
[1776474371220,20.03,77188.71,0.02,0.58382,0.00042,17.88385]
[1776474374247,20.03,77188.71,0.02,0.58383,0.00042,17.8838]
[1776474374299,20.03,77188.71,0.02,0.58383,0.00042,17.8838]
[1776474374590,20.03,77190.45,0.02,0.58457,0.00042,17.87699]
[1776474377062,20.03,77190.73,0.02,0.58469,0.00042,17.87586]
[1776474377115,20.03,77190.73,0.02,0.58469,0.00042,17.87586]
[1776474377611,20.03,77190.73,0.02,0.58469,0.00042,17.87584]
[1776474380121,20.03,77190.01,0.02,0.58439,0.00042,17.87864]
[1776474380153,20.03,77190.01,0.02,0.58439,0.00042,17.87864]
[1776474380632,20.03,77189.84,0.02,0.58432,0.00042,17.87929]
[1776474381198,20.03,77189.84,0.02,0.58432,0.00042,17.87929]
[1776474381216,20.03,77189.84,0.02,0.58432,0.00042,17.87929]
[1776474381297,20.03,77189.84,0.02,0.58432,0.00042,17.87929]
[1776474381333,20.03,77189.84,0.02,0.58432,0.00042,17.87929]
[1776474381398,20.03,77189.84,0.02,0.58432,0.00042,17.87929]
[1776474381638,20.03,77190.0,0.02,0.58439,0.00042,17.87865]
[1776474384662,20.03,77193.71,0.02,0.58597,0.00042,17.86392]
[1776474386676,20.03,77197.89,0.02,0.58774,0.00042,17.84703]
[1776474387147,20.03,77197.89,0.02,0.58774,0.00042,17.84703]
[1776474387195,20.03,77197.89,0.02,0.58774,0.00042,17.84703]
[1776474387247,20.03,77197.89,0.02,0.58774,0.00042,17.84703]
[1776474387284,20.03,77197.89,0.02,0.58774,0.00042,17.84703]
[1776474387316,20.03,77197.89,0.02,0.58774,0.00042,17.84703]
[1776474387406,20.03,77197.89,0.02,0.58774,0.00042,17.84703]
[1776474387684,20.03,77197.84,0.02,0.58772,0.00042,17.84722]
[1776474388179,20.03,77197.84,0.02,0.58772,0.00042,17.84722]
[1776474388238,20.03,77197.84,0.02,0.58772,0.00042,17.84722]
[1776474388696,20.03,77195.07,0.02,0.58655,0.00042,17.85843]
[1776474389336,20.03,77195.07,0.02,0.58655,0.00042,17.85843]
[1776474389386,20.03,77195.07,0.02,0.58655,0.00042,17.85843]
[1776474389696,20.03,77196.27,0.02,0.58706,0.00042,17.85358]
[1776474390536,20.03,77196.27,0.02,0.58706,0.00042,17.85358]
[1776474390598,20.03,77196.27,0.02,0.58706,0.00042,17.85358]
[1776474390704,20.03,77198.22,0.02,0.58788,0.00042,17.84565]
[1776474396746,20.02,77199.49,0.02,0.58846,0.00042,17.83529]
[1776474400591,20.02,77199.52,0.02,0.58847,0.00042,17.83515]
[1776474400630,20.02,77199.52,0.02,0.58847,0.00042,17.83515]
[1776474400773,20.02,77200.52,0.02,0.58889,0.00042,17.83102]
[1776474403606,20.02,77200.52,0.02,0.58889,0.00042,17.83102]
[1776474403720,20.02,77200.52,0.02,0.58889,0.00042,17.83102]
[1776474404375,20.02,77200.31,0.02,0.58881,0.00042,17.83189]
[1776474406688,20.02,77200.31,0.02,0.58881,0.00042,17.83189]
[1776474406736,20.02,77200.31,0.02,0.58881,0.00042,17.83189]
[1776474406779,20.02,77200.61,0.02,0.58893,0.00042,17.83065]
[1776474409792,20.02,77200.53,0.02,0.5889,0.00042,17.83099]
[1776474409842,20.02,77200.53,0.02,0.5889,0.00042,17.83099]
[1776474409882,20.02,77200.37,0.02,0.58883,0.00042,17.83165]
[1776474415879,20.02,77201.36,0.02,0.58925,0.00042,17.82754]
[1776474421922,20.02,77201.36,0.02,0.58925,0.00042,17.82754]
[1776474425544,20.02,77198.3,0.02,0.58795,0.00042,17.84016]
[1776474426721,20.02,77198.3,0.02,0.58795,0.00042,17.84016]
[1776474426744,20.02,77198.3,0.02,0.58795,0.00042,17.84016]
[1776474427033,20.02,77198.3,0.02,0.58795,0.00042,17.84016]
[1776474427092,20.02,77198.3,0.02,0.58795,0.00042,17.84016]
[1776474427133,20.02,77190.67,0.02,0.58471,0.00042,17.87077]
[1776474429978,20.02,77189.02,0.02,0.58402,0.00043,17.87721]
[1776474436026,20.02,77187.97,0.02,0.58358,0.00043,17.88123]
[1776474441061,20.02,77188.13,0.02,0.58365,0.00043,17.88059]
[1776474445646,20.02,77185.28,0.02,0.58244,0.00043,17.89156]
[1776474445718,20.02,77185.28,0.02,0.58244,0.00043,17.89156]
[1776474445796,20.02,77183.67,0.02,0.58175,0.00043,17.89769]
[1776474446396,20.02,77183.67,0.02,0.58175,0.00043,17.89769]
[1776474446449,20.02,77183.67,0.02,0.58175,0.00043,17.89769]
[1776474446497,20.02,77182.34,0.02,0.58119,0.00043,17.90271]
[1776474447432,20.02,77182.34,0.02,0.58119,0.00043,17.90271]
[1776474447482,20.02,77182.34,0.02,0.58119,0.00043,17.90271]
[1776474447516,20.02,77181.12,0.02,0.58067,0.00043,17.90728]
[1776474448421,20.02,77181.12,0.02,0.58067,0.00043,17.90728]
[1776474448471,20.02,77181.12,0.02,0.58067,0.00043,17.90728]
[1776474448572,20.02,77181.01,0.02,0.58062,0.00043,17.90768]
[1776474449427,20.02,77181.01,0.02,0.58062,0.00043,17.90768]
[1776474449529,20.02,77181.01,0.02,0.58062,0.00043,17.90768]
[1776474449630,20.02,77179.9,0.02,0.58015,0.00043,17.9118]
[1776474450857,20.02,77179.9,0.02,0.58015,0.00043,17.9118]
[1776474450871,20.02,77179.9,0.02,0.58015,0.00043,17.9118]
[1776474450897,20.02,77179.9,0.02,0.58015,0.00043,17.9118]
[1776474450927,20.02,77179.9,0.02,0.58015,0.00043,17.9118]
[1776474451463,20.02,77179.9,0.02,0.58015,0.00043,17.9118]
[1776474451526,20.02,77179.9,0.02,0.58015,0.00043,17.9118]
[1776474451562,20.02,77177.58,0.02,0.57918,0.00043,17.91533]
[1776474457527,20.02,77180.16,0.02,0.58029,0.00043,17.90576]
[1776474457580,20.02,77180.16,0.02,0.58029,0.00043,17.90576]
[1776474457627,20.02,77180.12,0.02,0.58027,0.00043,17.9059]
[1776474458570,20.02,77180.12,0.02,0.58027,0.00043,17.9059]
[1776474458611,20.02,77180.12,0.02,0.58027,0.00043,17.9059]
[1776474458816,20.02,77180.12,0.02,0.58027,0.00043,17.9059]
[1776474458671,20.02,77180.12,0.02,0.58027,0.00043,17.9059]
[1776474458848,20.02,77180.12,0.02,0.58027,0.00043,17.9059]
[1776474459542,20.02,77180.12,0.02,0.58027,0.00043,17.9059]
[1776474459635,20.02,77180.12,0.02,0.58027,0.00043,17.9059]
[1776474461627,20.02,77180.13,0.02,0.58028,0.00043,17.90586]
[1776474461700,20.02,77180.13,0.02,0.58028,0.00043,17.90586]
[1776474461727,20.02,77180.02,0.02,0.58023,0.00043,17.90626]
[1776474467701,20.02,77180.06,0.02,0.58025,0.00043,17.9061]
[1776474467738,20.02,77180.06,0.02,0.58025,0.00043,17.9061]
[1776474467802,20.02,77179.83,0.02,0.58015,0.00043,17.90695]
[1776474474342,20.02,77179.83,0.02,0.58015,0.00043,17.90695]
[1776474480335,20.01,77178.75,0.02,0.57969,0.00043,17.91094]
[1776474485583,20.02,77178.26,0.02,0.57948,0.00043,17.91277]
[1776474492418,20.02,77175.94,0.02,0.57849,0.00043,17.92127]
[1776474498296,20.02,77176.03,0.02,0.57853,0.00043,17.92094]
[1776474498342,20.02,77176.03,0.02,0.57853,0.00043,17.92094]
[1776474498387,20.02,77176.03,0.02,0.57853,0.00043,17.92094]
[1776474502306,20.02,77176.81,0.02,0.57886,0.00043,17.9181]
[1776474502355,20.02,77176.81,0.02,0.57886,0.00043,17.9181]
[1776474502488,20.02,77182.22,0.02,0.58117,0.00043,17.89803]
[1776474507311,20.02,77182.89,0.02,0.58145,0.00043,17.89551]
[1776474507373,20.02,77182.89,0.02,0.58145,0.00043,17.89551]
[1776474507524,20.02,77182.63,0.02,0.58134,0.00043,17.89649]
[1776474509016,20.02,77182.89,0.02,0.58145,0.00043,17.8955]
[1776474509069,20.02,77182.89,0.02,0.58145,0.00043,17.8955]
[1776474509543,20.02,77182.52,0.02,0.58129,0.00043,17.8969]
[1776474510100,20.02,77182.52,0.02,0.58129,0.00043,17.8969]
[1776474510230,20.02,77182.52,0.02,0.58129,0.00043,17.8969]
[1776474510548,20.02,77176.73,0.02,0.57883,0.00043,17.91839]
[1776474511557,20.02,77173.0,0.02,0.57726,0.00043,17.92684]
[1776474514445,20.01,77173.06,0.02,0.57729,0.00043,17.92659]
[1776474514481,20.01,77173.06,0.02,0.57729,0.00043,17.92659]
[1776474514576,20.01,77173.37,0.02,0.57742,0.00043,17.92548]
[1776474519611,20.01,77173.66,0.02,0.57755,0.00043,17.92443]
[1776474525227,20.01,77173.81,0.02,0.57761,0.00043,17.92389]
[1776474526616,20.01,77173.81,0.02,0.57761,0.00043,17.92389]
[1776474526650,20.01,77173.81,0.02,0.57761,0.00043,17.92389]
[1776474526717,20.01,77173.81,0.02,0.57761,0.00043,17.9239]
[1776474532681,20.01,77175.42,0.02,0.57829,0.00043,17.9181]
[1776474532753,20.01,77175.42,0.02,0.57829,0.00043,17.9181]
[1776474532782,20.01,77175.58,0.02,0.57836,0.00043,17.91753]
[1776474537737,20.02,77179.01,0.02,0.57982,0.00043,17.90501]
[1776474538771,20.02,77179.01,0.02,0.57982,0.00043,17.90501]
[1776474538802,20.02,77179.01,0.02,0.57982,0.00043,17.90501]
[1776474538848,20.02,77182.31,0.02,0.58122,0.00043,17.8927]
[1776474540786,20.02,77182.31,0.02,0.58122,0.00043,17.89273]
[1776474540803,20.02,77182.31,0.02,0.58122,0.00043,17.89273]
[1776474540887,20.02,77182.07,0.02,0.58111,0.00043,17.89365]
[1776474546572,20.02,77181.29,0.02,0.58077,0.00043,17.8967]
[1776474546629,20.02,77181.29,0.02,0.58077,0.00043,17.8967]
[1776474546691,20.02,77181.29,0.02,0.58077,0.00043,17.8967]
[1776474546777,20.02,77181.29,0.02,0.58077,0.00043,17.8967]
[1776474546858,20.02,77181.29,0.02,0.58077,0.00043,17.8967]
[1776474546924,20.02,77181.29,0.02,0.58077,0.00043,17.8967]
[1776474546867,20.02,77189.24,0.02,0.58415,0.00043,17.8663]
[1776474547911,20.02,77194.49,0.02,0.58638,0.00042,17.84551]
[1776474550833,20.02,77190.22,0.02,0.58456,0.00043,17.86252]
[1776474551199,20.02,77190.22,0.02,0.58456,0.00043,17.86252]
[1776474551274,20.02,77190.22,0.02,0.58456,0.00043,17.86252]
[1776474551835,20.02,77189.15,0.02,0.5841,0.00043,17.86673]
[1776474552843,20.02,77184.47,0.02,0.58211,0.00043,17.88479]
[1776474555051,20.03,77184.39,0.02,0.58208,0.00043,17.88512]
[1776474555075,20.03,77184.39,0.02,0.58208,0.00043,17.88512]
[1776474555863,20.03,77183.92,0.02,0.58188,0.00043,17.88692]
[1776474561081,20.03,77184.49,0.02,0.58212,0.00043,17.88477]
[1776474561105,20.03,77184.49,0.02,0.58212,0.00043,17.88477]
[1776474561866,20.03,77184.49,0.02,0.58212,0.00043,17.88477]
[1776474561933,20.03,77184.49,0.02,0.58212,0.00043,17.88477]
[1776474562102,20.03,77184.49,0.02,0.58211,0.00043,17.88478]
[1776474562136,20.03,77184.49,0.02,0.58211,0.00043,17.88478]
[1776474562913,20.03,77184.49,0.02,0.58211,0.00043,17.88479]
[1776474563152,20.03,77184.49,0.02,0.58211,0.00043,17.88479]
[1776474563189,20.03,77184.49,0.02,0.58211,0.00043,17.88479]
[1776474563919,20.03,77188.79,0.02,0.58394,0.00043,17.86824]
[1776474567806,20.03,77188.94,0.02,0.584,0.00043,17.86771]
[1776474567836,20.03,77188.94,0.02,0.584,0.00043,17.86771]
[1776474567947,20.03,77188.61,0.02,0.58386,0.00043,17.86902]
[1776474573991,20.03,77187.65,0.02,0.58346,0.00043,17.86785]
[1776474575578,20.03,77184.43,0.02,0.58208,0.00043,17.88024]
[1776474577013,20.03,77180.48,0.02,0.5804,0.00043,17.89515]
[1776474580228,20.04,77179.06,0.02,0.57979,0.00043,17.90048]
[1776474580295,20.04,77179.06,0.02,0.57979,0.00043,17.90048]
[1776474580439,20.04,77179.06,0.02,0.57979,0.00043,17.90048]
[1776474580514,20.04,77179.06,0.02,0.57979,0.00043,17.90048]
[1776474580537,20.04,77178.5,0.02,0.57954,0.00043,17.90259]
[1776474585648,20.04,77171.42,0.02,0.57651,0.00043,17.92824]
[1776474591553,20.04,77172.52,0.02,0.57698,0.00043,17.92436]
[1776474591624,20.04,77172.52,0.02,0.57698,0.00043,17.92436]
[1776474591736,20.04,77172.52,0.02,0.57698,0.00043,17.92436]
[1776474591771,20.04,77172.52,0.02,0.57698,0.00043,17.92436]
[1776474591781,20.04,77172.52,0.02,0.57698,0.00043,17.92436]
[1776474591831,20.04,77172.52,0.02,0.57698,0.00043,17.92436]
[1776474591837,20.04,77173.12,0.02,0.57723,0.00043,17.92226]
[1776474597154,20.04,77173.52,0.02,0.5774,0.00043,17.92089]
[1776474602111,20.05,77175.31,0.02,0.57815,0.00043,17.9145]
[1776474602153,20.05,77175.31,0.02,0.57815,0.00043,17.9145]
[1776474602365,20.05,77178.06,0.02,0.57932,0.00043,17.9045]
[1776474605726,20.05,77177.88,0.02,0.57924,0.00043,17.90519]
[1776474605766,20.05,77177.88,0.02,0.57924,0.00043,17.90519]
[1776474605790,20.05,77177.0,0.02,0.57886,0.00043,17.90845]
[1776474611252,20.05,77178.08,0.02,0.57932,0.00043,17.90454]
[1776474616286,20.05,77177.74,0.02,0.57917,0.00043,17.90581]
[1776474619002,20.05,77177.99,0.02,0.57928,0.00043,17.90491]
[1776474619061,20.05,77178.21,0.02,0.57937,0.00043,17.90412]
[1776474619069,20.05,77178.21,0.02,0.57937,0.00043,17.90412]
[1776474619212,20.05,77178.21,0.02,0.57937,0.00043,17.90412]
[1776474619723,20.05,77178.21,0.02,0.57937,0.00043,17.90412]
[1776474619785,20.05,77178.21,0.02,0.57937,0.00043,17.90412]
[1776474619797,20.05,77178.21,0.02,0.57937,0.00043,17.90412]
[1776474619858,20.05,77178.21,0.02,0.57937,0.00043,17.90412]
[1776474619944,20.05,77184.77,0.02,0.58216,0.00043,17.87961]
[1776474620420,20.05,77192.81,0.02,0.58557,0.00042,17.84834]
[1776474621935,20.05,77198.13,0.02,0.58783,0.00042,17.82695]
[1776474625318,20.05,77200.47,0.02,0.58881,0.00042,17.81741]
[1776474625421,20.05,77200.47,0.02,0.58881,0.00042,17.81741]
[1776474625521,20.05,77200.47,0.02,0.58881,0.00042,17.81741]
[1776474625578,20.05,77200.47,0.02,0.58881,0.00042,17.81741]
[1776474625655,20.05,77200.47,0.02,0.58881,0.00042,17.81741]
[1776474625729,20.05,77200.47,0.02,0.58881,0.00042,17.81741]
[1776474625732,20.05,77200.47,0.02,0.58881,0.00042,17.81741]
[1776474625802,20.05,77200.47,0.02,0.58881,0.00042,17.81741]
[1776474625818,20.05,77200.47,0.02,0.58881,0.00042,17.81741]
[1776474625878,20.05,77200.47,0.02,0.58881,0.00042,17.81741]
[1776474625930,20.06,77205.57,0.02,0.59096,0.00042,17.79619]
[1776474626116,20.06,77205.57,0.02,0.59096,0.00042,17.79619]
[1776474626140,20.06,77205.57,0.02,0.59096,0.00042,17.79619]
[1776474626962,20.06,77205.57,0.02,0.59096,0.00042,17.79619]
[1776474626365,20.06,77205.57,0.02,0.59096,0.00042,17.79619]
[1776474627121,20.06,77205.57,0.02,0.59096,0.00042,17.79619]
[1776474627170,20.06,77205.57,0.02,0.59096,0.00042,17.79619]
[1776474627342,20.06,77205.57,0.02,0.59096,0.00042,17.79619]
[1776474627650,20.06,77205.57,0.02,0.59096,0.00042,17.79619]
[1776474627887,20.06,77205.57,0.02,0.59096,0.00042,17.79619]
[1776474627903,20.06,77229.5,0.02,0.60105,0.00042,17.6894]
[1776474628329,20.06,77229.5,0.02,0.60105,0.00042,17.6894]
[1776474628349,20.06,77229.5,0.02,0.60105,0.00042,17.6894]
[1776474628428,20.06,77229.5,0.02,0.60105,0.00042,17.6894]
[1776474628437,20.06,77229.5,0.02,0.60105,0.00042,17.6894]
[1776474628448,20.06,77229.5,0.02,0.60105,0.00042,17.6894]
[1776474628974,20.06,77229.5,0.02,0.60105,0.00042,17.6894]
[1776474628988,20.06,77239.51,0.02,0.60525,0.00042,17.64139]
[1776474629463,20.06,77239.51,0.02,0.60525,0.00042,17.64139]
[1776474630246,20.06,77240.46,0.02,0.60565,0.00042,17.63673]
[1776474630479,20.06,77239.72,0.02,0.60533,0.00042,17.64042]
[1776474636000,20.06,77235.25,0.02,0.60346,0.00042,17.65735]
[1776474637326,20.06,77235.25,0.02,0.60346,0.00042,17.65738]
[1776474637434,20.06,77236.5,0.02,0.60398,0.00042,17.65138]
[1776474638441,20.06,77233.32,0.02,0.60264,0.00042,17.66668]
[1776474641369,20.06,77233.0,0.02,0.6025,0.00042,17.66825]
[1776474641470,20.07,77233.48,0.02,0.6027,0.00042,17.66599]
[1776474646497,20.07,77231.63,0.02,0.60192,0.00042,17.67485]
[1776474648476,20.07,77230.97,0.02,0.60164,0.00042,17.67799]
[1776474648577,20.07,77229.33,0.02,0.60095,0.00042,17.68572]
[1776474654554,20.07,77228.02,0.02,0.6004,0.00042,17.69189]
[1776474659588,20.07,77228.68,0.02,0.60068,0.00042,17.68882]
[1776474663661,20.07,77229.74,0.02,0.60112,0.00042,17.68388]
[1776474663720,20.07,77228.99,0.02,0.6008,0.00042,17.68741]
[1776474668731,20.07,77226.81,0.02,0.59988,0.00042,17.6976]
[1776474668754,20.07,77226.34,0.02,0.59969,0.00042,17.69978]
[1776474670766,20.07,77226.34,0.02,0.59969,0.00042,17.69978]
[1776474670773,20.07,77230.19,0.02,0.6013,0.00042,17.6818]
[1776474676941,20.07,77229.98,0.02,0.60121,0.00042,17.68287]
[1776474677041,20.07,77231.19,0.02,0.60172,0.00042,17.67718]
[1776474682031,20.07,77229.35,0.02,0.60094,0.00042,17.68593]
[1776474682132,20.07,77229.01,0.02,0.60079,0.00042,17.68754]
[1776474692821,20.08,77228.09,0.02,0.60041,0.00042,17.68701]
[1776474694275,20.08,77226.96,0.02,0.59993,0.00042,17.69229]
[1776474694834,20.08,77226.54,0.02,0.59975,0.00042,17.69426]
[1776474699870,20.08,77225.24,0.02,0.5992,0.00042,17.70039]
[1776474703421,20.08,77225.09,0.02,0.59913,0.00042,17.7011]
[1776474703522,20.08,77224.9,0.02,0.59905,0.00042,17.70202]
[1776474711530,20.08,77224.1,0.02,0.59871,0.00042,17.70573]
[1776474711631,20.08,77223.93,0.02,0.59864,0.00042,17.70653]
[1776474717596,20.08,77223.27,0.02,0.59836,0.00042,17.70957]
[1776474717660,20.08,77223.27,0.02,0.59836,0.00042,17.70957]
[1776474720008,20.08,77223.27,0.02,0.59835,0.00042,17.70958]
[1776474720113,20.08,77224.99,0.02,0.59908,0.00042,17.7017]
[1776474721114,20.08,77224.99,0.02,0.59908,0.00042,17.7017]
[1776474721123,20.08,77224.99,0.02,0.59908,0.00042,17.7017]
[1776474721125,20.08,77229.09,0.02,0.6008,0.00042,17.68269]
[1776474721364,20.08,77229.09,0.02,0.6008,0.00042,17.68269]
[1776474721381,20.08,77229.09,0.02,0.6008,0.00042,17.68269]
[1776474722025,20.08,77229.09,0.02,0.6008,0.00042,17.68267]
[1776474722771,20.08,77229.09,0.02,0.6008,0.00042,17.68267]
[1776474723031,20.08,77240.19,0.02,0.60545,0.00042,17.62952]
[1776474724038,20.08,77244.01,0.02,0.60705,0.00042,17.6107]
[1776474724841,20.08,77244.01,0.02,0.60705,0.00042,17.6107]
[1776474725046,20.08,77245.83,0.02,0.6078,0.00042,17.60165]
[1776474726562,20.09,77246.89,0.02,0.60824,0.00042,17.59637]
[1776474726800,20.09,77246.89,0.02,0.60824,0.00042,17.59637]
[1776474727058,20.09,77247.39,0.02,0.60845,0.00042,17.59389]
[1776474727177,20.09,77247.39,0.02,0.60845,0.00042,17.59389]
[1776474727255,20.09,77247.39,0.02,0.60845,0.00042,17.59389]
[1776474727344,20.09,77247.39,0.02,0.60845,0.00042,17.59389]
[1776474728074,20.09,77259.23,0.02,0.61338,0.00042,17.53291]
[1776474729075,20.09,77275.9,0.02,0.62029,0.00041,17.44258]
[1776474733089,20.09,77276.46,0.02,0.62052,0.00041,17.43959]
[1776474733127,20.09,77278.07,0.02,0.62118,0.00041,17.43062]
[1776474738140,20.09,77279.56,0.02,0.62178,0.00041,17.42243]
[1776474742168,20.09,77282.87,0.02,0.62314,0.00041,17.40379]
[1776474744186,20.09,77285.83,0.02,0.62435,0.00041,17.3869]
[1776474746781,20.1,77289.02,0.02,0.62565,0.00041,17.36858]
[1776474751231,20.1,77292.08,0.02,0.62693,0.00041,17.34572]
[1776474756852,20.1,77292.55,0.02,0.62711,0.00041,17.34326]
[1776474757406,20.1,77292.55,0.02,0.62711,0.00041,17.34326]
[1776474758281,20.1,77292.55,0.02,0.6271,0.00041,17.3433]
[1776474763536,20.1,77293.55,0.02,0.6275,0.00041,17.33757]
[1776474763637,20.1,77293.91,0.02,0.62765,0.00041,17.33548]
[1776474769359,20.11,77295.03,0.02,0.62809,0.00041,17.32907]
[1776474774393,20.11,77296.34,0.02,0.62863,0.00041,17.32137]
[1776474780002,20.11,77297.24,0.02,0.62899,0.00041,17.31607]
[1776474780110,20.11,77297.37,0.02,0.62904,0.00041,17.31532]
[1776474783457,20.11,77293.73,0.02,0.62754,0.00041,17.33698]
[1776474784905,20.11,77293.73,0.02,0.62754,0.00041,17.33698]
[1776474785017,20.11,77292.84,0.02,0.62718,0.00041,17.34225]
[1776474787031,20.11,77292.84,0.02,0.62718,0.00041,17.34225]
[1776474787065,20.11,77292.66,0.02,0.6271,0.00041,17.34333]
[1776474791071,20.11,77293.06,0.02,0.62726,0.00041,17.341]
[1776474791172,20.11,77293.08,0.02,0.62727,0.00041,17.34091]
[1776474797134,20.11,77291.56,0.02,0.62664,0.00041,17.34991]
[1776474799039,20.11,77291.56,0.02,0.62664,0.00041,17.34991]
[1776474799101,20.11,77291.56,0.02,0.62664,0.00041,17.34991]
[1776474799188,20.11,77291.56,0.02,0.62664,0.00041,17.34991]
[1776474799140,20.11,77288.59,0.02,0.62542,0.00041,17.36723]
[1776474799570,20.11,77288.59,0.02,0.62542,0.00041,17.36723]
[1776474801231,20.11,77288.59,0.02,0.62542,0.00041,17.36723]
[1776474800576,20.11,77282.7,0.02,0.62299,0.00041,17.40109]
[1776474801582,20.11,77279.24,0.02,0.62157,0.00041,17.42066]
[1776474805451,20.11,77277.82,0.02,0.62098,0.00041,17.4286]
[1776474805610,20.11,77277.85,0.02,0.621,0.00041,17.42842]
[1776474809368,20.11,77277.46,0.02,0.62084,0.00041,17.4306]
[1776474809469,20.11,77277.78,0.02,0.62097,0.00041,17.42881]
[1776474816688,20.11,77276.34,0.02,0.6204,0.00041,17.43171]
[1776474821723,20.11,77276.02,0.02,0.62028,0.00041,17.43343]
[1776474824701,20.11,77275.85,0.02,0.62021,0.00041,17.43438]
[1776474824802,20.11,77275.53,0.02,0.62007,0.00041,17.43617]
[1776474828281,20.11,77276.03,0.02,0.62028,0.00041,17.43339]
[1776474828764,20.11,77275.79,0.02,0.62018,0.00041,17.43473]
[1776474828854,20.11,77282.98,0.02,0.62315,0.00041,17.39423]
[1776474829801,20.11,77282.98,0.02,0.62315,0.00041,17.39423]
[1776474829874,20.11,77286.6,0.02,0.62464,0.00041,17.37348]
[1776474833810,20.11,77282.28,0.02,0.62286,0.00041,17.39826]
[1776474838844,20.11,77280.3,0.02,0.62204,0.00041,17.40948]
[1776474841953,20.11,77280.3,0.02,0.62204,0.00041,17.40948]
[1776474841985,20.11,77278.86,0.02,0.62145,0.00041,17.41758]
[1776474842292,20.11,77278.86,0.02,0.62145,0.00041,17.41758]
[1776474842360,20.11,77278.86,0.02,0.62145,0.00041,17.41758]
[1776474842738,20.11,77278.86,0.02,0.62145,0.00041,17.41758]
[1776474842882,20.11,77278.88,0.02,0.62145,0.00041,17.41747]
[1776474844121,20.11,77278.88,0.02,0.62145,0.00041,17.41747]
[1776474844223,20.11,77312.02,0.02,0.63506,0.00041,17.22094]
[1776474846146,20.11,77312.02,0.02,0.63506,0.00041,17.22097]
[1776474846248,20.11,77311.61,0.02,0.63489,0.00041,17.22356]
[1776474848517,20.11,77312.02,0.02,0.63505,0.00041,17.22107]
[1776474848550,20.11,77312.02,0.02,0.63505,0.00041,17.22107]
[1776474849241,20.11,77312.02,0.02,0.63505,0.00041,17.22107]
[1776474848920,20.11,77312.37,0.02,0.63519,0.00041,17.21888]
[1776474850251,20.11,77312.37,0.02,0.63519,0.00041,17.21888]
[1776474849928,20.11,77313.03,0.02,0.63546,0.00041,17.21475]
[1776474850921,20.11,77313.03,0.02,0.63546,0.00041,17.21475]
[1776474850941,20.11,77313.03,0.02,0.63546,0.00041,17.21475]
[1776474850948,20.11,77313.03,0.02,0.63546,0.00041,17.21475]
[1776474851296,20.11,77312.53,0.02,0.63526,0.00041,17.21786]
[1776474851945,20.11,77312.53,0.02,0.63526,0.00041,17.21789]
[1776474852951,20.11,77309.54,0.02,0.63404,0.00041,17.23648]
[1776474857988,20.11,77302.43,0.02,0.63114,0.00041,17.27991]
[1776474858506,20.11,77302.43,0.02,0.63114,0.00041,17.27991]
[1776474858994,20.11,77298.7,0.02,0.62961,0.00041,17.30231]
[1776474859371,20.11,77298.7,0.02,0.62961,0.00041,17.30231]
[1776474859997,20.11,77300.83,0.02,0.63049,0.00041,17.28948]
[1776474861005,20.11,77303.47,0.02,0.63157,0.00041,17.27348]
[1776474864026,20.11,77310.2,0.02,0.63433,0.00041,17.23211]
[1776474868016,20.11,77308.21,0.02,0.63351,0.00041,17.24438]
[1776474868241,20.11,77308.21,0.02,0.63351,0.00041,17.24438]
[1776474868117,20.11,77308.61,0.02,0.63368,0.00041,17.24187]
[1776474868460,20.11,77308.61,0.02,0.63368,0.00041,17.24187]
[1776474868467,20.11,77308.61,0.02,0.63368,0.00041,17.24187]
[1776474868549,20.11,77308.61,0.02,0.63368,0.00041,17.24187]
[1776474868342,20.11,77308.61,0.02,0.63368,0.00041,17.24187]
[1776474870068,20.11,77308.61,0.02,0.63368,0.00041,17.24183]
[1776474873611,20.11,77308.85,0.02,0.63382,0.00041,17.23508]
[1776474874096,20.11,77309.1,0.02,0.63392,0.00041,17.23352]
[1776474879130,20.11,77308.94,0.02,0.63386,0.00041,17.23439]
[1776474884166,20.1,77310.46,0.02,0.63449,0.00041,17.22488]
[1776474887881,20.1,77310.67,0.02,0.63458,0.00041,17.22355]
[1776474887982,20.1,77310.75,0.02,0.63461,0.00041,17.22302]
[1776474893428,20.1,77310.42,0.02,0.63448,0.00041,17.22504]
[1776474894237,20.1,77310.32,0.02,0.63444,0.00041,17.2256]
[1776474895244,20.1,77317.51,0.02,0.63738,0.00041,17.18049]
[1776474896254,20.1,77321.4,0.02,0.63896,0.00041,17.1557]
[1776474897258,20.1,77318.79,0.02,0.6379,0.00041,17.17234]
[1776474898265,20.1,77315.95,0.02,0.63675,0.00041,17.19031]
[1776474902494,20.1,77315.14,0.02,0.63642,0.00041,17.19538]
[1776474902525,20.1,77315.14,0.02,0.63642,0.00041,17.19538]
[1776474904308,20.1,77305.95,0.02,0.63267,0.00041,17.25236]
[1776474905216,20.1,77305.95,0.02,0.63267,0.00041,17.25236]
[1776474905318,20.1,77304.19,0.02,0.63195,0.00041,17.26306]
[1776474908266,20.1,77304.19,0.02,0.63196,0.00041,17.26304]
[1776474908335,20.1,77301.99,0.02,0.63106,0.00041,17.27634]
[1776474916400,20.1,77304.13,0.02,0.63194,0.00041,17.26333]
[1776474916500,20.1,77304.87,0.02,0.63224,0.00041,17.25879]
[1776474917902,20.1,77304.87,0.02,0.63224,0.00041,17.25879]
[1776474918007,20.1,77304.87,0.02,0.63224,0.00041,17.25879]
[1776474918064,20.1,77304.87,0.02,0.63224,0.00041,17.25879]
[1776474918075,20.1,77304.92,0.02,0.63226,0.00041,17.25846]
[1776474919414,20.1,77294.96,0.02,0.62818,0.00041,17.31841]
[1776474920422,20.1,77292.43,0.02,0.62714,0.00041,17.3333]
[1776474922020,20.1,77296.86,0.02,0.62897,0.00041,17.30694]
[1776474923491,20.1,77297.16,0.02,0.62909,0.00041,17.30515]
[1776474923703,20.1,77297.16,0.02,0.62909,0.00041,17.30515]
[1776474923802,20.1,77293.93,0.02,0.62777,0.00041,17.32429]
[1776474929486,20.09,77296.35,0.02,0.62878,0.00041,17.30962]
[1776474932709,20.09,77296.15,0.02,0.62874,0.00041,17.30549]
[1776474933113,20.09,77296.15,0.02,0.62874,0.00041,17.30549]
[1776474934883,20.09,77301.82,0.02,0.63107,0.00041,17.27136]
[1776474934984,20.09,77306.48,0.02,0.63299,0.00041,17.24282]
[1776474938966,20.09,77306.99,0.02,0.63321,0.00041,17.23956]
[1776474939067,20.09,77307.73,0.02,0.63352,0.00041,17.23488]
[1776474943586,20.08,77304.77,0.02,0.63232,0.00041,17.25281]
[1776474948881,20.08,77305.63,0.02,0.63269,0.00041,17.24723]
[1776474948982,20.08,77306.24,0.02,0.63295,0.00041,17.24334]
[1776474950941,20.08,77306.24,0.02,0.63295,0.00041,17.24334]
[1776474951042,20.08,77306.18,0.02,0.63294,0.00041,17.24356]
[1776474956981,20.07,77306.36,0.02,0.63303,0.00041,17.24216]
[1776474957082,20.07,77311.76,0.02,0.63525,0.00041,17.20853]
[1776474960036,20.07,77311.24,0.02,0.63504,0.00041,17.21172]
[1776474960104,20.07,77308.93,0.02,0.6341,0.00041,17.22598]
[1776474965176,20.07,77310.95,0.02,0.63494,0.00041,17.21324]
[1776474965409,20.07,77310.95,0.02,0.63494,0.00041,17.21324]
[1776474965412,20.07,77310.95,0.02,0.63494,0.00041,17.21324]
[1776474965277,20.07,77302.39,0.02,0.63144,0.00041,17.26586]
[1776474965624,20.07,77302.39,0.02,0.63144,0.00041,17.26586]
[1776474965626,20.07,77302.39,0.02,0.63144,0.00041,17.26586]
[1776474966161,20.07,77302.39,0.02,0.63144,0.00041,17.26586]
[1776474966262,20.07,77301.18,0.02,0.63095,0.00041,17.27317]
[1776474972373,20.06,77302.41,0.02,0.63147,0.00041,17.2654]
[1776474974897,20.06,77302.61,0.02,0.63156,0.00041,17.26413]
[1776474975156,20.06,77302.61,0.02,0.63156,0.00041,17.26413]
[1776474975263,20.06,77302.61,0.02,0.63156,0.00041,17.26413]
[1776474975364,20.06,77303.49,0.02,0.63193,0.00041,17.25866]
[1776474977000,20.06,77303.49,0.02,0.63193,0.00041,17.25866]
[1776474977103,20.06,77312.42,0.02,0.63559,0.00041,17.20324]
[1776474977718,20.06,77312.42,0.02,0.63559,0.00041,17.20324]
[1776474977826,20.06,77312.42,0.02,0.63559,0.00041,17.20324]
[1776474978567,20.06,77312.42,0.02,0.63559,0.00041,17.20324]
[1776474978607,20.06,77312.42,0.02,0.63559,0.00041,17.20324]
[1776474978616,20.06,77312.42,0.02,0.63559,0.00041,17.20324]
[1776474979386,20.06,77312.42,0.02,0.63559,0.00041,17.20324]
[1776474978836,20.06,77320.22,0.02,0.63878,0.00041,17.15374]
[1776474979842,20.06,77326.95,0.02,0.64152,0.00041,17.11018]
[1776474981012,20.06,77326.95,0.02,0.64152,0.00041,17.11018]
[1776474981042,20.06,77326.95,0.02,0.64152,0.00041,17.11018]
[1776474981113,20.06,77326.87,0.02,0.64149,0.00041,17.11075]
[1776474982477,20.06,77326.87,0.02,0.64149,0.00041,17.11075]
[1776474983061,20.06,77326.87,0.02,0.64149,0.00041,17.11075]
[1776474983162,20.06,77319.99,0.02,0.63869,0.00041,17.15525]
[1776474983620,20.06,77319.99,0.02,0.63869,0.00041,17.15525]
[1776474983872,20.06,77319.99,0.02,0.63869,0.00041,17.15525]
[1776474988907,20.06,77319.62,0.02,0.63854,0.00041,17.15753]
[1776474993944,20.06,77317.37,0.02,0.63766,0.00041,17.16667]
[1776474998980,20.06,77315.59,0.02,0.63693,0.00041,17.17795]
[1776475000994,20.06,77312.79,0.02,0.63579,0.00041,17.19561]
[1776475002804,20.06,77312.01,0.02,0.63547,0.00041,17.2005]
[1776475002847,20.06,77312.01,0.02,0.63547,0.00041,17.2005]
[1776475002863,20.06,77312.01,0.02,0.63547,0.00041,17.2005]
[1776475003017,20.06,77312.07,0.02,0.63549,0.00041,17.20012]
[1776475003682,20.06,77312.07,0.02,0.63549,0.00041,17.20012]
[1776475003695,20.06,77312.07,0.02,0.63549,0.00041,17.20012]
[1776475003952,20.06,77312.07,0.02,0.63549,0.00041,17.20012]
[1776475004086,20.06,77312.07,0.02,0.63549,0.00041,17.20012]
[1776475004120,20.06,77305.5,0.02,0.6328,0.00041,17.24088]
[1776475007035,20.06,77308.18,0.02,0.6339,0.00041,17.22426]
[1776475007756,20.06,77308.18,0.02,0.6339,0.00041,17.22426]
[1776475007762,20.06,77308.18,0.02,0.6339,0.00041,17.22426]
[1776475008042,20.06,77308.23,0.02,0.63393,0.00041,17.22392]
[1776475010057,20.06,77311.23,0.02,0.63515,0.00041,17.20525]
[1776475011599,20.06,77311.52,0.02,0.63527,0.00041,17.20345]
[1776475011620,20.06,77311.52,0.02,0.63527,0.00041,17.20345]
[1776475011794,20.06,77311.52,0.02,0.63527,0.00041,17.20345]
[1776475011797,20.06,77311.52,0.02,0.63527,0.00041,17.20345]
[1776475012074,20.06,77312.95,0.02,0.63586,0.00041,17.19448]
[1776475013078,20.06,77306.37,0.02,0.63316,0.00041,17.23548]
[1776475014086,20.06,77293.24,0.02,0.62776,0.00041,17.31482]
[1776475014793,20.06,77293.24,0.02,0.62776,0.00041,17.31482]
[1776475015050,20.06,77293.24,0.02,0.62776,0.00041,17.31482]
[1776475015104,20.06,77289.74,0.02,0.62632,0.00041,17.33542]
[1776475017120,20.06,77289.74,0.02,0.62632,0.00041,17.3354]
[1776475017208,20.06,77288.81,0.02,0.62594,0.00041,17.34082]
[1776475018131,20.06,77288.81,0.02,0.62594,0.00041,17.34082]
[1776475018216,20.06,77288.7,0.02,0.6259,0.00041,17.34145]
[1776475024401,20.06,77289.06,0.02,0.62605,0.00041,17.33927]
[1776475025161,20.06,77288.27,0.02,0.62572,0.00041,17.34388]
[1776475028813,20.06,77289.2,0.02,0.62611,0.00041,17.33844]
[1776475029193,20.06,77289.99,0.02,0.62643,0.00041,17.33381]
[1776475031034,20.06,77290.04,0.02,0.62646,0.00041,17.33352]
[1776475031401,20.06,77290.04,0.02,0.62646,0.00041,17.33352]
[1776475031209,20.06,77291.23,0.02,0.62695,0.00041,17.32654]
[1776475031642,20.06,77291.23,0.02,0.62695,0.00041,17.32654]
[1776475032214,20.06,77298.65,0.02,0.63,0.00041,17.28235]
[1776475033219,20.06,77302.11,0.02,0.63142,0.00041,17.26138]
[1776475038254,20.06,77301.34,0.02,0.63112,0.00041,17.26593]
[1776475040501,20.06,77301.43,0.02,0.63116,0.00041,17.26532]
[1776475041275,20.06,77301.54,0.02,0.63121,0.00041,17.26461]
[1776475041666,20.06,77301.54,0.02,0.63121,0.00041,17.26461]
[1776475041866,20.06,77301.54,0.02,0.63121,0.00041,17.26461]
[1776475042521,20.05,77301.15,0.02,0.63105,0.00041,17.26695]
[1776475043295,20.05,77300.2,0.02,0.63066,0.00041,17.27266]
[1776475047636,20.05,77301.52,0.02,0.63121,0.00041,17.26453]
[1776475048324,20.05,77301.55,0.02,0.63122,0.00041,17.26432]
[1776475050721,20.05,77301.81,0.02,0.63133,0.00041,17.26271]
[1776475051344,20.05,77302.03,0.02,0.63146,0.00041,17.25612]
[1776475053359,20.05,77305.82,0.02,0.63302,0.00041,17.23287]
[1776475058394,20.05,77298.45,0.02,0.63,0.00041,17.2777]
[1776475058767,20.05,77298.45,0.02,0.63,0.00041,17.2777]
[1776475059401,20.05,77293.57,0.02,0.62799,0.00041,17.30683]
[1776475060408,20.05,77296.93,0.02,0.62938,0.00041,17.28674]
[1776475061806,20.05,77295.72,0.02,0.62888,0.00041,17.29394]
[1776475062422,20.05,77294.36,0.02,0.62832,0.00041,17.302]
[1776475067457,20.05,77293.05,0.02,0.6278,0.00041,17.30958]
[1776475069234,20.05,77293.27,0.02,0.62789,0.00041,17.30823]
[1776475069297,20.05,77293.27,0.02,0.62789,0.00041,17.30823]
[1776475069472,20.05,77293.63,0.02,0.62804,0.00041,17.30605]
[1776475069931,20.05,77293.63,0.02,0.62804,0.00041,17.30605]
[1776475070480,20.04,77290.74,0.02,0.62685,0.00041,17.32309]
[1776475070983,20.04,77290.74,0.02,0.62685,0.00041,17.32309]
[1776475071485,20.04,77290.69,0.02,0.62684,0.00041,17.32333]
[1776475077528,20.04,77289.27,0.02,0.62627,0.00041,17.33136]
[1776475080548,20.04,77292.22,0.02,0.6275,0.00041,17.31387]
[1776475084106,20.04,77291.08,0.02,0.62703,0.00041,17.32051]
[1776475084207,20.04,77290.98,0.02,0.62699,0.00041,17.32106]
[1776475090186,20.04,77290.98,0.02,0.62699,0.00041,17.32106]
[1776475090287,20.04,77291.76,0.02,0.62733,0.00041,17.31625]
[1776475095654,20.03,77292.19,0.02,0.62751,0.00041,17.31362]
[1776475100689,20.03,77293.2,0.02,0.62793,0.00041,17.30757]
[1776475106735,20.03,77293.69,0.02,0.62814,0.00041,17.30456]
[1776475109108,20.03,77294.43,0.02,0.62845,0.00041,17.30014]
[1776475109120,20.03,77294.43,0.02,0.62845,0.00041,17.30014]
[1776475109209,20.03,77298.92,0.02,0.6303,0.00041,17.27314]
[1776475110469,20.03,77298.92,0.02,0.6303,0.00041,17.27314]
[1776475110499,20.03,77298.92,0.02,0.6303,0.00041,17.27312]
[1776475113700,20.03,77298.49,0.02,0.63016,0.00041,17.2705]
[1776475113802,20.03,77298.24,0.02,0.63006,0.00041,17.27201]
[1776475118818,20.03,77298.32,0.02,0.63009,0.00041,17.27149]
[1776475120286,20.03,77298.32,0.02,0.63009,0.00041,17.27149]
[1776475120325,20.03,77298.32,0.02,0.63009,0.00041,17.27149]
[1776475120388,20.03,77298.6,0.02,0.63021,0.00041,17.26978]
[1776475121837,20.03,77293.73,0.02,0.6282,0.00041,17.29897]
[1776475122791,20.03,77293.73,0.02,0.6282,0.00041,17.29897]
[1776475123430,20.03,77289.68,0.02,0.62653,0.00041,17.32286]
[1776475123836,20.03,77289.68,0.02,0.62653,0.00041,17.32286]
[1776475124857,20.03,77289.68,0.02,0.62654,0.00041,17.32281]
[1776475125836,20.03,77289.68,0.02,0.62654,0.00041,17.32281]
[1776475125938,20.03,77290.5,0.02,0.62688,0.00041,17.31795]
[1776475127865,20.03,77290.5,0.02,0.62688,0.00041,17.31791]
[1776475127966,20.03,77290.11,0.02,0.62672,0.00041,17.32017]
[1776475133500,20.03,77287.68,0.02,0.62574,0.00041,17.33418]
[1776475134663,20.03,77287.68,0.02,0.62574,0.00041,17.33418]
[1776475134986,20.03,77287.68,0.02,0.62574,0.00041,17.33418]
[1776475135037,20.02,77295.25,0.02,0.62887,0.00041,17.28937]
[1776475137328,20.02,77295.25,0.02,0.62887,0.00041,17.28934]
[1776475137395,20.02,77295.25,0.02,0.62887,0.00041,17.28934]
[1776475137404,20.02,77300.72,0.02,0.63112,0.00041,17.25631]
[1776475137981,20.02,77300.72,0.02,0.63112,0.00041,17.25631]
[1776475138053,20.02,77306.33,0.02,0.63343,0.00041,17.22189]
[1776475138696,20.02,77306.33,0.02,0.63343,0.00041,17.22189]
[1776475138702,20.02,77306.33,0.02,0.63343,0.00041,17.22189]
[1776475138956,20.02,77305.95,0.02,0.63327,0.00041,17.22427]
[1776475140031,20.02,77305.95,0.02,0.63327,0.00041,17.22427]
[1776475140133,20.03,77311.53,0.02,0.63556,0.00041,17.1896]
[1776475141063,20.03,77311.53,0.02,0.63556,0.00041,17.1896]
[1776475141077,20.03,77311.92,0.02,0.63572,0.00041,17.18715]
[1776475147012,20.03,77311.67,0.02,0.6356,0.00041,17.18903]
[1776475148209,20.03,77311.67,0.02,0.6356,0.00041,17.18903]
[1776475148310,20.03,77306.46,0.02,0.63345,0.00041,17.2216]
[1776475149241,20.03,77306.46,0.02,0.63345,0.00041,17.2216]
[1776475149342,20.03,77307.25,0.02,0.63377,0.00041,17.21673]
[1776475154295,20.03,77307.25,0.02,0.63377,0.00041,17.21682]
[1776475154396,20.03,77306.43,0.02,0.63343,0.00041,17.22196]
[1776475157341,20.03,77306.35,0.02,0.63339,0.00041,17.22248]
[1776475157442,20.03,77305.74,0.02,0.63314,0.00041,17.2263]
[1776475159959,20.03,77305.71,0.02,0.63312,0.00041,17.22653]
[1776475159962,20.03,77305.71,0.02,0.63312,0.00041,17.22653]
[1776475160189,20.03,77305.71,0.02,0.63312,0.00041,17.22653]
[1776475160275,20.03,77303.5,0.02,0.63221,0.00041,17.24015]
[1776475162696,20.03,77302.08,0.02,0.63163,0.00041,17.24886]
[1776475163129,20.03,77304.91,0.02,0.63279,0.00041,17.23154]
[1776475164531,20.03,77304.91,0.02,0.63279,0.00041,17.23154]
[1776475164632,20.03,77305.56,0.02,0.63306,0.00041,17.22756]
[1776475166701,20.03,77305.56,0.02,0.63305,0.00041,17.2276]
[1776475167157,20.03,77306.47,0.02,0.63343,0.00041,17.22201]
[1776475172192,20.04,77307.4,0.02,0.63383,0.00041,17.21115]
[1776475172855,20.04,77307.4,0.02,0.63383,0.00041,17.21115]
[1776475173198,20.04,77308.01,0.02,0.63408,0.00041,17.20739]
[1776475175816,20.04,77307.86,0.02,0.63402,0.00041,17.20837]
[1776475176221,20.04,77307.59,0.02,0.63391,0.00041,17.21007]
[1776475180922,20.04,77307.75,0.02,0.63397,0.00041,17.20918]
[1776475181255,20.04,77308.16,0.02,0.63413,0.00041,17.20666]
[1776475186290,20.04,77306.7,0.02,0.63353,0.00041,17.21582]
[1776475188076,20.04,77306.7,0.02,0.63353,0.00041,17.21582]
[1776475188304,20.04,77305.65,0.02,0.63309,0.00041,17.22234]
[1776475190318,20.04,77301.33,0.02,0.63132,0.00041,17.24882]
[1776475192961,20.04,77301.17,0.02,0.63125,0.00041,17.24979]
[1776475192991,20.04,77301.17,0.02,0.63125,0.00041,17.24979]
[1776475193285,20.04,77301.17,0.02,0.63125,0.00041,17.24979]
[1776475193386,20.04,77301.54,0.02,0.6314,0.00041,17.24754]
[1776475195581,20.04,77301.54,0.02,0.6314,0.00041,17.24756]
[1776475195613,20.04,77301.54,0.02,0.6314,0.00041,17.24756]
[1776475196097,20.04,77301.61,0.02,0.63143,0.00041,17.24715]
[1776475196303,20.04,77301.61,0.02,0.63143,0.00041,17.24715]
[1776475196520,20.04,77301.61,0.02,0.63143,0.00041,17.24715]
[1776475196542,20.04,77301.61,0.02,0.63143,0.00041,17.24715]
[1776475196566,20.04,77325.62,0.02,0.64126,0.00041,17.0956]
[1776475197367,20.04,77325.62,0.02,0.64127,0.00041,17.09555]
[1776475198374,20.04,77337.29,0.02,0.64601,0.00041,17.01824]
[1776475199321,20.04,77337.29,0.02,0.64601,0.00041,17.01824]
[1776475199390,20.04,77336.69,0.02,0.64576,0.00041,17.02234]
[1776475202403,20.04,77333.77,0.02,0.64457,0.00041,17.04204]
[1776475203769,20.04,77335.74,0.02,0.64536,0.00041,17.02893]
[1776475204417,20.04,77330.68,0.02,0.64331,0.00041,17.06264]
[1776475205423,20.04,77326.39,0.02,0.64156,0.00041,17.09091]
[1776475206182,20.04,77326.39,0.02,0.64156,0.00041,17.09091]
[1776475206194,20.04,77326.39,0.02,0.64156,0.00041,17.09091]
[1776475206344,20.04,77326.39,0.02,0.64156,0.00041,17.09091]
[1776475206391,20.04,77326.39,0.02,0.64156,0.00041,17.09091]
[1776475206447,20.04,77313.67,0.02,0.63636,0.00041,17.17265]
[1776475207438,20.04,77313.67,0.02,0.63636,0.00041,17.17264]
[1776475208406,20.04,77313.67,0.02,0.63636,0.00041,17.17264]
[1776475208411,20.04,77313.67,0.02,0.63636,0.00041,17.17264]
[1776475208446,20.04,77305.66,0.02,0.63307,0.00041,17.22264]
[1776475209452,20.04,77301.44,0.02,0.63134,0.00041,17.24852]
[1776475210301,20.04,77301.44,0.02,0.63134,0.00041,17.24852]
[1776475210340,20.04,77301.44,0.02,0.63134,0.00041,17.24852]
[1776475210477,20.04,77301.44,0.02,0.63134,0.00041,17.24852]
[1776475210520,20.04,77305.27,0.02,0.63291,0.00041,17.22504]
[1776475212476,20.04,77310.17,0.02,0.63492,0.00041,17.19466]
[1776475213557,20.04,77310.17,0.02,0.63492,0.00041,17.19466]
[1776475213586,20.04,77310.3,0.02,0.63498,0.00041,17.19386]
[1776475214076,20.04,77310.3,0.02,0.63498,0.00041,17.19386]
[1776475214276,20.04,77310.3,0.02,0.63498,0.00041,17.19386]
[1776475214605,20.04,77310.3,0.02,0.63498,0.00041,17.19386]
[1776475214487,20.04,77310.02,0.02,0.63486,0.00041,17.19562]
[1776475215495,20.04,77312.47,0.02,0.63586,0.00041,17.1803]
[1776475217777,20.04,77313.56,0.02,0.63631,0.00041,17.17349]
[1776475218515,20.04,77316.7,0.02,0.63759,0.00041,17.15364]
[1776475220530,20.04,77320.72,0.02,0.63923,0.00041,17.12794]
[1776475222699,20.05,77322.78,0.02,0.64007,0.00041,17.11467]
[1776475223550,20.05,77321.4,0.02,0.6395,0.00041,17.12363]
[1776475225566,20.04,77318.33,0.02,0.63825,0.00041,17.14328]
[1776475225865,20.04,77318.33,0.02,0.63825,0.00041,17.14328]
[1776475226570,20.04,77317.69,0.02,0.63799,0.00041,17.14733]
[1776475232613,20.04,77314.84,0.02,0.63688,0.00041,17.15997]
[1776475237648,20.04,77314.8,0.02,0.63686,0.00041,17.16018]
[1776475238656,20.04,77311.67,0.02,0.63558,0.00041,17.17991]
[1776475239662,20.04,77308.38,0.02,0.63423,0.00041,17.20044]
[1776475244703,20.04,77304.21,0.02,0.63253,0.00041,17.22612]
[1776475250126,20.04,77303.91,0.02,0.6324,0.00041,17.22793]
[1776475250227,20.04,77302.69,0.02,0.6319,0.00041,17.23539]
[1776475255774,20.04,77303.37,0.02,0.63219,0.00041,17.23113]
[1776475258246,20.04,77305.18,0.02,0.63294,0.00041,17.21999]
[1776475258376,20.04,77305.18,0.02,0.63294,0.00041,17.21999]
[1776475258386,20.04,77305.18,0.02,0.63294,0.00041,17.21999]
[1776475258477,20.04,77305.07,0.02,0.63289,0.00041,17.22063]
[1776475259076,20.04,77305.07,0.02,0.63289,0.00041,17.22063]
[1776475259285,20.04,77305.07,0.02,0.63289,0.00041,17.22063]
[1776475259471,20.04,77305.07,0.02,0.63289,0.00041,17.22063]
[1776475259576,20.04,77305.07,0.02,0.63289,0.00041,17.22063]
[1776475259806,20.04,77305.03,0.02,0.63288,0.00041,17.22089]
[1776475260006,20.04,77305.03,0.02,0.63288,0.00041,17.22089]
[1776475264381,20.04,77305.7,0.02,0.63315,0.00041,17.21679]
[1776475264421,20.04,77306.31,0.02,0.6334,0.00041,17.21302]
[1776475266855,20.04,77310.48,0.02,0.63511,0.00041,17.18707]
[1776475269448,20.04,77310.48,0.02,0.63511,0.00041,17.18707]
[1776475269549,20.04,77311.63,0.02,0.63559,0.00041,17.17982]
[1776475274910,20.04,77312.25,0.02,0.63584,0.00041,17.17587]
[1776475279948,20.04,77312.44,0.02,0.63593,0.00041,17.17459]
[1776475284982,20.04,77314.45,0.02,0.63675,0.00041,17.1619]
[1776475286746,20.04,77314.45,0.02,0.63675,0.00041,17.1619]
[1776475286993,20.04,77314.34,0.02,0.63671,0.00041,17.16261]
[1776475291022,20.04,77311.62,0.02,0.63562,0.00041,17.17456]
[1776475293886,20.04,77311.36,0.02,0.63552,0.00041,17.17617]
[1776475294631,20.04,77311.4,0.02,0.63554,0.00041,17.1759]
[1776475297964,20.04,77311.45,0.02,0.63556,0.00041,17.17556]
[1776475298070,20.04,77309.22,0.02,0.63464,0.00041,17.18951]
[1776475304701,20.04,77307.1,0.02,0.63378,0.00041,17.2026]
[1776475304706,20.04,77307.1,0.02,0.63378,0.00041,17.2026]
[1776475304702,20.03,77307.24,0.02,0.63384,0.00041,17.20161]
[1776475305091,20.03,77307.24,0.02,0.63384,0.00041,17.20161]
[1776475311167,20.03,77307.41,0.02,0.63392,0.00041,17.2004]
[1776475311267,20.03,77304.78,0.02,0.63284,0.00041,17.21664]
[1776475314241,20.03,77304.99,0.02,0.63293,0.00041,17.21532]
[1776475314772,20.03,77305.84,0.02,0.63328,0.00041,17.21005]
[1776475315281,20.03,77305.84,0.02,0.63328,0.00041,17.21005]
[1776475315382,20.03,77305.84,0.02,0.63328,0.00041,17.21003]
[1776475317356,20.03,77305.84,0.02,0.63328,0.00041,17.21003]
[1776475317457,20.03,77305.04,0.02,0.63296,0.00041,17.21494]
[1776475319306,20.03,77305.04,0.02,0.63296,0.00041,17.21494]
[1776475319324,20.03,77304.65,0.02,0.6328,0.00041,17.2173]
[1776475320007,20.03,77304.65,0.02,0.6328,0.00041,17.2173]
[1776475320301,20.03,77304.65,0.02,0.6328,0.00041,17.2173]
[1776475320632,20.03,77304.65,0.02,0.6328,0.00041,17.2173]
[1776475320645,20.03,77304.65,0.02,0.6328,0.00041,17.2173]
[1776475320732,20.03,77304.65,0.02,0.6328,0.00041,17.21732]
[1776475322246,20.03,77298.23,0.02,0.63015,0.00041,17.25649]
[1776475323249,20.03,77292.83,0.02,0.62792,0.00041,17.28883]
[1776475328284,20.03,77288.36,0.02,0.62608,0.00041,17.31508]
[1776475330418,20.03,77288.15,0.02,0.626,0.00041,17.31627]
[1776475330519,20.03,77294.33,0.02,0.62856,0.00041,17.27966]
[1776475332481,20.03,77294.33,0.02,0.62856,0.00041,17.27966]
[1776475332582,20.03,77294.78,0.02,0.62875,0.00041,17.27692]
[1776475336501,20.03,77294.78,0.02,0.62875,0.00041,17.27687]
[1776475336602,20.03,77293.61,0.02,0.62827,0.00041,17.28381]
[1776475340546,20.03,77293.45,0.02,0.62821,0.00041,17.28474]
[1776475340552,20.03,77293.74,0.02,0.62833,0.00041,17.28296]
[1776475347416,20.03,77295.75,0.02,0.62917,0.00041,17.27088]
[1776475350731,20.03,77295.87,0.02,0.62922,0.00041,17.27016]
[1776475351447,20.03,77297.28,0.02,0.62983,0.00041,17.25649]
[1776475354850,20.03,77297.28,0.02,0.62983,0.00041,17.25649]
[1776475354952,20.03,77296.81,0.02,0.62964,0.00041,17.25933]
[1776475360508,20.03,77297.57,0.02,0.62995,0.00041,17.2548]
[1776475364976,20.03,77298.17,0.02,0.63019,0.00041,17.25122]
[1776475365077,20.03,77298.18,0.02,0.63019,0.00041,17.25116]
[1776475370580,20.03,77299.94,0.02,0.63092,0.00041,17.24054]
[1776475373126,20.03,77301.74,0.02,0.63166,0.00041,17.22961]
[1776475373228,20.03,77301.34,0.02,0.63149,0.00041,17.23205]
[1776475374139,20.03,77301.34,0.02,0.63149,0.00041,17.23205]
[1776475374607,20.03,77301.34,0.02,0.63149,0.00041,17.23209]
[1776475379643,20.03,77300.6,0.02,0.63118,0.00041,17.23667]
[1776475380367,20.03,77300.6,0.02,0.63118,0.00041,17.23667]
[1776475380650,20.03,77300.8,0.02,0.63126,0.00041,17.23547]
[1776475381411,20.03,77300.8,0.02,0.63126,0.00041,17.23547]
[1776475381657,20.03,77300.71,0.02,0.63122,0.00041,17.23604]
[1776475386694,20.03,77301.61,0.02,0.63159,0.00041,17.23068]
[1776475388593,20.03,77302.4,0.02,0.63191,0.00041,17.22588]
[1776475388717,20.03,77300.18,0.02,0.63099,0.00041,17.23944]
[1776475389713,20.03,77296.2,0.02,0.62935,0.00041,17.26352]
[1776475390526,20.03,77296.2,0.02,0.62935,0.00041,17.26352]
[1776475390720,20.03,77293.62,0.02,0.62828,0.00041,17.27897]
[1776475393556,20.03,77292.43,0.02,0.62779,0.00041,17.28607]
[1776475393741,20.03,77292.73,0.02,0.62791,0.00041,17.28431]
[1776475396603,20.03,77293.62,0.02,0.62828,0.00041,17.27903]
[1776475396705,20.03,77293.76,0.02,0.62834,0.00041,17.27819]
[1776475402804,20.03,77294.71,0.02,0.62873,0.00041,17.27251]
[1776475407842,20.03,77294.63,0.02,0.62869,0.00041,17.27303]
[1776475412821,20.03,77296.39,0.02,0.62945,0.00041,17.25738]
[1776475413882,20.03,77297.17,0.02,0.62977,0.00041,17.25273]
[1776475418918,20.04,77298.14,0.02,0.63016,0.00041,17.24698]
[1776475422964,20.04,77298.47,0.02,0.63029,0.00041,17.24502]
[1776475423049,20.04,77298.75,0.02,0.63041,0.00041,17.24336]
[1776475425551,20.04,77304.16,0.02,0.63263,0.00041,17.21043]
[1776475426975,20.04,77306.79,0.02,0.63371,0.00041,17.19423]
[1776475430633,20.04,77307.42,0.02,0.63397,0.00041,17.19039]
[1776475430638,20.04,77307.42,0.02,0.63397,0.00041,17.19039]
[1776475430718,20.04,77307.96,0.02,0.63419,0.00041,17.18706]
[1776475435624,20.04,77310.85,0.02,0.63537,0.00041,17.16903]
[1776475440065,20.04,77306.33,0.02,0.63352,0.00041,17.19718]
[1776475443525,20.04,77303.97,0.02,0.63255,0.00041,17.2117]
[1776475443627,20.04,77302.88,0.02,0.6321,0.00041,17.21834]
[1776475453158,20.03,77302.88,0.02,0.63212,0.00041,17.21809]
[1776475459203,20.03,77302.53,0.02,0.63198,0.00041,17.22008]
[1776475465835,20.03,77304.57,0.02,0.63283,0.00041,17.20748]
[1776475471291,20.03,77303.97,0.02,0.63262,0.00041,17.20594]
[1776475476321,20.03,77303.07,0.02,0.63225,0.00041,17.21146]
[1776475481358,20.03,77301.93,0.02,0.63178,0.00041,17.21844]
[1776475485201,20.03,77301.93,0.02,0.63178,0.00041,17.21844]
[1776475485975,20.03,77301.71,0.02,0.63169,0.00041,17.21978]
[1776475490341,20.03,77301.71,0.02,0.63169,0.00041,17.21978]
[1776475490444,20.03,77300.72,0.02,0.63128,0.00041,17.22581]
[1776475494452,20.03,77305.44,0.02,0.63322,0.00041,17.19688]
[1776475499487,20.03,77306.28,0.02,0.63356,0.00041,17.19183]
[1776475502797,20.03,77307.18,0.02,0.63393,0.00041,17.18628]
[1776475502802,20.03,77307.18,0.02,0.63393,0.00041,17.18628]
[1776475502898,20.03,77309.26,0.02,0.63477,0.00041,17.17344]
[1776475505528,20.04,77314.76,0.02,0.63702,0.00041,17.13893]
[1776475506541,20.04,77317.83,0.02,0.63827,0.00041,17.11953]
[1776475507523,20.04,77317.83,0.02,0.63827,0.00041,17.11953]
[1776475507612,20.04,77317.58,0.02,0.63817,0.00041,17.12121]
[1776475509612,20.04,77317.58,0.02,0.63817,0.00041,17.12121]
[1776475509713,20.04,77317.58,0.02,0.63816,0.00041,17.12137]
[1776475514592,20.04,77314.59,0.02,0.63691,0.00041,17.14075]
[1776475519627,20.05,77314.79,0.02,0.63697,0.00041,17.13978]
[1776475524662,20.05,77314.23,0.02,0.63673,0.00041,17.1436]
[1776475528845,20.05,77315.1,0.02,0.63707,0.00041,17.13825]
[1776475528946,20.05,77314.9,0.02,0.63699,0.00041,17.13957]
[1776475532916,20.05,77314.82,0.02,0.63695,0.00041,17.14017]
[1776475536560,20.05,77313.98,0.02,0.63663,0.00041,17.14037]
[1776475536747,20.05,77315.06,0.02,0.63707,0.00041,17.13356]
[1776475537946,20.05,77315.06,0.02,0.63707,0.00041,17.13356]
[1776475537968,20.05,77324.56,0.02,0.64096,0.00041,17.07255]
[1776475542038,20.05,77323.08,0.02,0.64035,0.00041,17.08218]
[1776475542789,20.05,77316.9,0.02,0.63783,0.00041,17.12186]
[1776475543798,20.05,77312.61,0.02,0.63607,0.00041,17.14898]
[1776475547456,20.05,77311.64,0.02,0.63568,0.00041,17.15492]
[1776475547590,20.05,77311.64,0.02,0.63568,0.00041,17.15492]
[1776475547825,20.05,77311.63,0.02,0.63568,0.00041,17.15493]
[1776475548831,20.05,77308.16,0.02,0.63426,0.00041,17.1766]
[1776475549840,20.05,77299.49,0.02,0.63069,0.00041,17.22975]
[1776475550153,20.05,77299.49,0.02,0.63069,0.00041,17.22975]
[1776475555880,20.05,77295.11,0.02,0.62891,0.00041,17.25576]
[1776475556523,20.05,77295.11,0.02,0.62891,0.00041,17.25576]
[1776475556604,20.05,77295.11,0.02,0.62891,0.00041,17.25576]
[1776475556701,20.05,77295.11,0.02,0.62891,0.00041,17.25576]
[1776475556777,20.05,77295.11,0.02,0.62891,0.00041,17.25576]
[1776475556892,20.04,77295.03,0.02,0.62888,0.00041,17.25617]
[1776475557895,20.04,77292.29,0.02,0.62776,0.00041,17.2724]
[1776475558902,20.04,77286.41,0.02,0.62533,0.00041,17.30687]
[1776475563937,20.04,77283.06,0.02,0.62396,0.00041,17.32599]
[1776475568972,20.04,77282.13,0.02,0.62358,0.00042,17.33123]
[1776475574007,20.04,77286.93,0.02,0.62557,0.00041,17.30345]
[1776475577646,20.04,77284.53,0.02,0.62457,0.00041,17.31743]
[1776475578036,20.04,77284.3,0.02,0.62448,0.00041,17.31876]
[1776475581747,20.04,77283.63,0.02,0.6242,0.00041,17.32265]
[1776475582065,20.04,77282.28,0.02,0.62364,0.00041,17.33042]
[1776475586791,20.04,77283.83,0.02,0.62428,0.00041,17.3215]
[1776475586892,20.04,77283.88,0.02,0.6243,0.00041,17.32123]
[1776475589826,20.04,77283.88,0.02,0.6243,0.00041,17.32123]
[1776475589927,20.04,77283.43,0.02,0.62411,0.00041,17.32385]
[1776475595154,20.04,77283.64,0.02,0.62423,0.00041,17.3175]
[1776475600086,20.04,77285.16,0.02,0.62485,0.00041,17.30875]
[1776475599186,20.04,77288.96,0.02,0.62643,0.00041,17.28659]
[1776475600194,20.04,77288.9,0.02,0.6264,0.00041,17.28697]
[1776475602141,20.04,77288.86,0.02,0.62638,0.00041,17.28723]
[1776475602242,20.04,77289.12,0.02,0.62649,0.00041,17.28573]
[1776475608216,20.04,77290.69,0.02,0.62713,0.00041,17.2766]
[1776475608317,20.04,77290.92,0.02,0.62722,0.00041,17.27527]
[1776475612391,20.04,77290.92,0.02,0.62722,0.00041,17.27527]
[1776475612493,20.04,77290.92,0.02,0.62722,0.00041,17.27535]
[1776475620332,20.05,77294.0,0.02,0.62848,0.00041,17.25724]
[1776475626964,20.05,77293.53,0.02,0.62829,0.00041,17.26003]
[1776475630701,20.05,77294.12,0.02,0.62853,0.00041,17.25651]
[1776475630802,20.05,77294.27,0.02,0.62859,0.00041,17.25566]
[1776475633731,20.05,77294.27,0.02,0.62859,0.00041,17.25566]
[1776475633832,20.05,77298.11,0.02,0.63017,0.00041,17.23271]
[1776475638951,20.05,77298.36,0.02,0.63027,0.00041,17.23131]
[1776475639052,20.05,77299.79,0.02,0.63085,0.00041,17.22272]
[1776475642495,20.05,77302.78,0.02,0.63208,0.00041,17.20461]
[1776475643936,20.05,77302.78,0.02,0.63208,0.00041,17.20461]
[1776475644037,20.05,77302.95,0.02,0.63214,0.00041,17.20361]
[1776475649543,20.05,77303.44,0.02,0.63234,0.00041,17.20077]
[1776475650991,20.05,77303.44,0.02,0.63234,0.00041,17.20077]
[1776475651092,20.05,77303.97,0.02,0.63258,0.00041,17.19241]
[1776475654086,20.05,77303.86,0.02,0.63253,0.00041,17.19312]
[1776475654187,20.05,77303.86,0.02,0.63253,0.00041,17.1932]
[1776475659616,20.06,77304.26,0.02,0.63268,0.00041,17.19094]
[1776475661146,20.06,77304.26,0.02,0.63268,0.00041,17.19094]
[1776475661248,20.06,77304.35,0.02,0.63271,0.00041,17.19048]
[1776475666664,20.06,77304.74,0.02,0.63286,0.00041,17.18831]
[1776475671351,20.06,77304.85,0.02,0.63289,0.00041,17.18784]
[1776475671453,20.06,77305.2,0.02,0.63303,0.00041,17.18574]
[1776475675729,20.07,77307.98,0.02,0.63415,0.00041,17.16886]
[1776475677421,20.07,77307.98,0.02,0.63415,0.00041,17.16886]
[1776475677522,20.07,77308.65,0.02,0.63442,0.00041,17.16477]
[1776475679606,20.07,77308.47,0.02,0.63434,0.00041,17.16602]
[1776475680003,20.07,77308.47,0.02,0.63434,0.00041,17.16602]
[1776475680106,20.07,77305.25,0.02,0.63301,0.00041,17.18599]
[1776475680631,20.07,77305.25,0.02,0.63301,0.00041,17.18599]
[1776475680764,20.07,77305.25,0.02,0.63301,0.00041,17.18605]
[1776475685800,20.07,77304.33,0.02,0.63262,0.00041,17.19195]
[1776475686806,20.07,77301.1,0.02,0.63128,0.00041,17.21172]
[1776475691842,20.07,77299.1,0.02,0.63045,0.00041,17.22402]
[1776475694781,20.07,77299.24,0.02,0.6305,0.00041,17.2232]
[1776475694882,20.08,77299.29,0.02,0.63052,0.00041,17.22295]
[1776475698840,20.08,77299.69,0.02,0.63068,0.00041,17.22061]
[1776475698941,20.08,77299.73,0.02,0.6307,0.00041,17.22039]
[1776475704931,20.08,77299.74,0.02,0.63069,0.00041,17.22045]
[1776475706049,20.08,77299.74,0.02,0.63069,0.00041,17.22045]
[1776475706151,20.08,77300.07,0.02,0.63083,0.00041,17.21847]
[1776475713161,20.08,77300.07,0.02,0.63082,0.00041,17.21852]
[1776475713994,20.08,77300.23,0.02,0.63092,0.00041,17.2124]
[1776475725069,20.08,77300.21,0.02,0.6309,0.00041,17.21262]
[1776475730108,20.08,77299.24,0.02,0.6305,0.00041,17.21849]
[1776475736149,20.08,77299.25,0.02,0.63051,0.00041,17.21843]
[1776475744207,20.08,77299.51,0.02,0.63062,0.00041,17.21681]
[1776475747926,20.08,77300.85,0.02,0.63117,0.00041,17.20869]
[1776475748028,20.08,77301.09,0.02,0.63127,0.00041,17.20722]
[1776475753270,20.08,77301.91,0.02,0.63161,0.00041,17.20221]
[1776475758305,20.08,77302.83,0.02,0.63199,0.00041,17.19658]
[1776475762956,20.08,77302.86,0.02,0.632,0.00041,17.19639]
[1776475763057,20.08,77302.97,0.02,0.63205,0.00041,17.19571]
[1776475769066,20.08,77302.26,0.02,0.63176,0.00041,17.20004]
[1776475769167,20.08,77302.26,0.02,0.63176,0.00041,17.20004]
[1776475775171,20.08,77302.26,0.02,0.63176,0.00041,17.20004]
[1776475775272,20.08,77302.26,0.02,0.63179,0.00041,17.19482]
[1776475780460,20.08,77300.61,0.02,0.63111,0.00041,17.20486]
[1776475788114,20.08,77300.17,0.02,0.63093,0.00041,17.20752]
[1776475795621,20.08,77300.25,0.02,0.63096,0.00041,17.20704]
[1776475795722,20.08,77300.57,0.02,0.63109,0.00041,17.20513]
[1776475797472,20.08,77300.57,0.02,0.63109,0.00041,17.20514]
[1776475797608,20.08,77300.57,0.02,0.63109,0.00041,17.20514]
[1776475798245,20.08,77308.01,0.02,0.63415,0.00041,17.15951]
[1776475798757,20.08,77308.01,0.02,0.63415,0.00041,17.15951]
[1776475799051,20.08,77308.01,0.02,0.63415,0.00041,17.15951]
[1776475799137,20.08,77308.01,0.02,0.63415,0.00041,17.15951]
[1776475799141,20.08,77308.01,0.02,0.63415,0.00041,17.15951]
[1776475800604,20.08,77305.53,0.02,0.63313,0.00041,17.17491]
[1776475801661,20.08,77305.53,0.02,0.63313,0.00041,17.17491]
[1776475801720,20.08,77304.25,0.02,0.6326,0.00041,17.1828]
[1776475802677,20.08,77304.25,0.02,0.6326,0.00041,17.1828]
[1776475802725,20.08,77303.4,0.02,0.63225,0.00041,17.18803]
[1776475808315,20.08,77302.5,0.02,0.63187,0.00041,17.19359]
[1776475809338,20.08,77302.5,0.02,0.63187,0.00041,17.19359]
[1776475809669,20.08,77302.56,0.02,0.6319,0.00041,17.19323]
[1776475812272,20.08,77300.78,0.02,0.63116,0.00041,17.20407]
[1776475812363,20.08,77299.22,0.02,0.63052,0.00041,17.21351]
[1776475814871,20.08,77297.49,0.02,0.62981,0.00041,17.22392]
[1776475814972,20.08,77294.97,0.02,0.62877,0.00041,17.23899]
[1776475817986,20.08,77294.97,0.02,0.62877,0.00041,17.23899]
[1776475818088,20.08,77294.16,0.02,0.62844,0.00041,17.24378]
[1776475825783,20.08,77294.16,0.02,0.62844,0.00041,17.24372]
[1776475827797,20.08,77297.62,0.02,0.62987,0.00041,17.22305]
[1776475831272,20.08,77296.41,0.02,0.62937,0.00041,17.23034]
[1776475831373,20.08,77295.52,0.02,0.62903,0.00041,17.23055]
[1776475834316,20.08,77295.0,0.02,0.62881,0.00041,17.23368]
[1776475834418,20.08,77295.19,0.02,0.62889,0.00041,17.2326]
[1776475839881,20.08,77294.71,0.02,0.62868,0.00041,17.23555]
[1776475841431,20.08,77294.67,0.02,0.62867,0.00041,17.23579]
[1776475841895,20.08,77293.93,0.02,0.62836,0.00041,17.2402]
[1776475845929,20.08,77290.48,0.02,0.62694,0.00041,17.26056]
[1776475848506,20.08,77289.32,0.02,0.62646,0.00041,17.26737]
[1776475848606,20.08,77289.03,0.02,0.62634,0.00041,17.26907]
[1776475853988,20.08,77286.87,0.02,0.62544,0.00041,17.28175]
[1776475861035,20.09,77288.18,0.02,0.62597,0.00041,17.27421]
[1776475862777,20.09,77288.18,0.02,0.62597,0.00041,17.27421]
[1776475863048,20.09,77287.37,0.02,0.62564,0.00041,17.27897]
[1776475868086,20.09,77286.66,0.02,0.62534,0.00041,17.28316]
[1776475870850,20.09,77288.83,0.02,0.62623,0.00041,17.27057]
[1776475871105,20.09,77288.68,0.02,0.62617,0.00041,17.27147]
[1776475877147,20.09,77286.4,0.02,0.62522,0.00041,17.28484]
[1776475882181,20.09,77285.06,0.02,0.62466,0.00041,17.29266]
[1776475887217,20.09,77286.87,0.02,0.6254,0.00041,17.28225]
[1776475892253,20.09,77286.28,0.02,0.62518,0.00041,17.28058]
[1776475893363,20.09,77286.28,0.02,0.62518,0.00041,17.28058]
[1776475894265,20.09,77283.83,0.02,0.62417,0.00041,17.29476]
[1776475894713,20.09,77283.83,0.02,0.62417,0.00041,17.29476]
[1776475894889,20.09,77283.83,0.02,0.62417,0.00041,17.29476]
[1776475894932,20.09,77283.83,0.02,0.62417,0.00041,17.29476]
[1776475895216,20.09,77283.83,0.02,0.62417,0.00041,17.29476]
[1776475895277,20.09,77283.2,0.02,0.62391,0.00041,17.29839]
[1776475896290,20.09,77277.92,0.02,0.62171,0.00042,17.32846]
[1776475897383,20.09,77277.92,0.02,0.62171,0.00042,17.32846]
[1776475897396,20.09,77269.63,0.02,0.61827,0.00042,17.37459]
[1776475898846,20.09,77269.63,0.02,0.61827,0.00042,17.37459]
[1776475899300,20.09,77269.24,0.02,0.6181,0.00042,17.37672]
[1776475900481,20.09,77268.95,0.02,0.61798,0.00042,17.37831]
[1776475901315,20.09,77266.98,0.02,0.61716,0.00042,17.38905]
[1776475902728,20.09,77265.65,0.02,0.61661,0.00042,17.39626]
[1776475902782,20.09,77265.65,0.02,0.61661,0.00042,17.39626]
[1776475903329,20.09,77264.6,0.02,0.61617,0.00042,17.40192]
[1776475906351,20.09,77260.66,0.02,0.61453,0.00042,17.42298]
[1776475908364,20.09,77253.52,0.02,0.61155,0.00042,17.46042]
[1776475909631,20.09,77253.23,0.02,0.61142,0.00042,17.46192]
[1776475910378,20.09,77253.23,0.02,0.61143,0.00042,17.46187]
[1776475911671,20.09,77251.88,0.02,0.61086,0.00042,17.46882]
[1776475911772,20.09,77251.03,0.02,0.61051,0.00042,17.47319]
[1776475917430,20.09,77247.66,0.02,0.6091,0.00042,17.49026]
[1776475919359,20.09,77250.16,0.02,0.61015,0.00042,17.47752]
[1776475919477,20.09,77250.16,0.02,0.61015,0.00042,17.47752]
[1776475919443,20.09,77249.99,0.02,0.61008,0.00042,17.47838]
[1776475919629,20.09,77249.99,0.02,0.61008,0.00042,17.47838]
[1776475919925,20.09,77249.99,0.02,0.61008,0.00042,17.47838]
[1776475919929,20.09,77249.99,0.02,0.61008,0.00042,17.47838]
[1776475920450,20.09,77251.9,0.02,0.61088,0.00042,17.46858]
[1776475921459,20.09,77261.15,0.02,0.61475,0.00042,17.42011]
[1776475922464,20.09,77263.32,0.02,0.61566,0.00042,17.40852]
[1776475923021,20.09,77263.32,0.02,0.61566,0.00042,17.40852]
[1776475923471,20.09,77262.64,0.02,0.61537,0.00042,17.41219]
[1776475924979,20.09,77262.64,0.02,0.61537,0.00042,17.41219]
[1776475925485,20.09,77263.14,0.02,0.61558,0.00042,17.40954]
[1776475926076,20.09,77263.14,0.02,0.61558,0.00042,17.40954]
[1776475926439,20.09,77263.14,0.02,0.61558,0.00042,17.40954]
[1776475926491,20.09,77260.95,0.02,0.61466,0.00042,17.42126]
[1776475927072,20.09,77260.95,0.02,0.61466,0.00042,17.42126]
[1776475927499,20.09,77259.06,0.02,0.61387,0.00042,17.43129]
[1776475930520,20.09,77265.58,0.02,0.6166,0.00042,17.3964]
[1776475931356,20.09,77265.58,0.02,0.6166,0.00042,17.3964]
[1776475931457,20.09,77266.51,0.02,0.61698,0.00042,17.39137]
[1776475934174,20.09,77266.51,0.02,0.61698,0.00042,17.39137]
[1776475934276,20.09,77268.5,0.02,0.61781,0.00042,17.38058]
[1776475936562,20.09,77271.84,0.02,0.6192,0.00042,17.36229]
[1776475939269,20.09,77272.93,0.02,0.61965,0.00042,17.35629]
[1776475939370,20.09,77275.02,0.02,0.62051,0.00042,17.34474]
[1776475940332,20.09,77275.02,0.02,0.62051,0.00042,17.34474]
[1776475940403,20.09,77275.02,0.02,0.62051,0.00042,17.34474]
[1776475940412,20.09,77275.63,0.02,0.62076,0.00042,17.34139]
[1776475941812,20.09,77275.63,0.02,0.62076,0.00042,17.34139]
[1776475941813,20.09,77275.63,0.02,0.62076,0.00042,17.34139]
[1776475941866,20.09,77277.42,0.02,0.6215,0.00042,17.33136]
[1776475943611,20.09,77280.9,0.02,0.62294,0.00041,17.31172]
[1776475945476,20.09,77280.9,0.02,0.62294,0.00041,17.31172]
[1776475944621,20.09,77286.19,0.02,0.62513,0.00041,17.28137]
[1776475945656,20.09,77286.19,0.02,0.62513,0.00041,17.28137]
[1776475946321,20.09,77286.19,0.02,0.62513,0.00041,17.28137]
[1776475946422,20.09,77289.84,0.02,0.62664,0.00041,17.26013]
[1776475949311,20.1,77293.0,0.02,0.62794,0.00041,17.24152]
[1776475951366,20.1,77293.0,0.02,0.62794,0.00041,17.24152]
[1776475951467,20.1,77294.63,0.02,0.62864,0.00041,17.22668]
[1776475957497,20.1,77294.21,0.02,0.62847,0.00041,17.22926]
[1776475957718,20.1,77295.75,0.02,0.62909,0.00041,17.22019]
[1776475959521,20.1,77295.75,0.02,0.62909,0.00041,17.22019]
[1776475959381,20.1,77291.09,0.02,0.62717,0.00041,17.24788]
[1776475959729,20.1,77291.09,0.02,0.62717,0.00041,17.24788]
[1776475967791,20.1,77291.07,0.02,0.62716,0.00041,17.24803]
[1776475972870,20.1,77292.84,0.02,0.62789,0.00041,17.23757]
[1776475972911,20.1,77291.52,0.02,0.62734,0.00041,17.24537]
[1776475975816,20.1,77290.54,0.02,0.62694,0.00041,17.25112]
[1776475975917,20.1,77290.21,0.02,0.6268,0.00041,17.25304]
[1776475981893,20.1,77291.96,0.02,0.62753,0.00041,17.24266]
[1776475985046,20.1,77292.51,0.02,0.62776,0.00041,17.23942]
[1776475985147,20.1,77293.18,0.02,0.62803,0.00041,17.23546]
[1776475990956,20.1,77292.34,0.02,0.62769,0.00041,17.24043]
[1776475992970,20.1,77295.08,0.02,0.62882,0.00041,17.22416]
[1776475999012,20.1,77294.77,0.02,0.62869,0.00041,17.22601]
[1776476001525,20.1,77294.71,0.02,0.62867,0.00041,17.22636]
[1776476001591,20.1,77294.71,0.02,0.62867,0.00041,17.22636]
[1776476001652,20.1,77294.86,0.02,0.62873,0.00041,17.22546]
[1776476002033,20.1,77295.09,0.02,0.62883,0.00041,17.22408]
[1776476003040,20.1,77290.91,0.02,0.6271,0.00041,17.24882]
[1776476004048,20.1,77285.67,0.02,0.62493,0.00041,17.27941]
[1776476009082,20.1,77287.14,0.02,0.62554,0.00041,17.27086]
[1776476011606,20.1,77288.41,0.02,0.62607,0.00041,17.26346]
[1776476012102,20.1,77289.43,0.02,0.62652,0.00041,17.25228]
[1776476020169,20.1,77290.71,0.02,0.62705,0.00041,17.24477]
[1776476022806,20.1,77292.23,0.02,0.62768,0.00041,17.23582]
[1776476023285,20.1,77292.53,0.02,0.6278,0.00041,17.23406]
[1776476029223,20.1,77293.14,0.02,0.62805,0.00041,17.2305]
[1776476030962,20.1,77293.62,0.02,0.62825,0.00041,17.22766]
[1776476031237,20.1,77293.72,0.02,0.62829,0.00041,17.22707]
[1776476035983,20.1,77294.06,0.02,0.62843,0.00041,17.22508]
[1776476036085,20.1,77294.7,0.02,0.62869,0.00041,17.22129]
[1776476041307,20.1,77295.18,0.02,0.62888,0.00041,17.2185]
[1776476050016,20.1,77296.38,0.02,0.62937,0.00041,17.21145]
[1776476056130,20.1,77296.38,0.02,0.62937,0.00041,17.21151]
[1776476056180,20.1,77296.38,0.02,0.62937,0.00041,17.21151]
[1776476056412,20.1,77297.6,0.02,0.62987,0.00041,17.20425]
[1776476057419,20.1,77293.83,0.02,0.62831,0.00041,17.22677]
[1776476057704,20.1,77293.83,0.02,0.62831,0.00041,17.22677]
[1776476057891,20.1,77293.83,0.02,0.62831,0.00041,17.22677]
[1776476057896,20.1,77293.83,0.02,0.62831,0.00041,17.22677]
[1776476057936,20.1,77293.83,0.02,0.62831,0.00041,17.22677]
[1776476058427,20.1,77292.79,0.02,0.62788,0.00041,17.23294]
[1776476059434,20.1,77289.15,0.02,0.62638,0.00041,17.25436]
[1776476061447,20.1,77286.3,0.02,0.6252,0.00041,17.27096]
[1776476063463,20.1,77282.98,0.02,0.62382,0.00041,17.2901]
[1776476064467,20.1,77279.3,0.02,0.62229,0.00042,17.31108]
[1776476068591,20.1,77277.13,0.02,0.62139,0.00042,17.32333]
[1776476069502,20.1,77276.94,0.02,0.62131,0.00042,17.32439]
[1776476071618,20.1,77275.71,0.02,0.6208,0.00042,17.33129]
[1776476071719,20.1,77275.52,0.02,0.62076,0.00042,17.32717]
[1776476080226,20.1,77275.52,0.02,0.62076,0.00042,17.32714]
[1776476085615,20.1,77274.62,0.02,0.62038,0.00042,17.33215]
[1776476086621,20.1,77271.44,0.02,0.61906,0.00042,17.34981]
[1776476089248,20.1,77270.74,0.02,0.61877,0.00042,17.3537]
[1776476089506,20.1,77270.74,0.02,0.61877,0.00042,17.3537]
[1776476089644,20.1,77269.8,0.02,0.61837,0.00042,17.35888]
[1776476090653,20.1,77266.09,0.02,0.61683,0.00042,17.37913]
[1776476091656,20.1,77262.07,0.02,0.61515,0.00042,17.40077]
[1776476091931,20.1,77262.07,0.02,0.61515,0.00042,17.40077]
[1776476092664,20.1,77259.38,0.02,0.61402,0.00042,17.41508]
[1776476092959,20.1,77259.38,0.02,0.61402,0.00042,17.41508]
[1776476093671,20.1,77258.46,0.02,0.61364,0.00042,17.41993]
[1776476097699,20.1,77254.62,0.02,0.61203,0.00042,17.44003]
[1776476100061,20.1,77253.45,0.02,0.61154,0.00042,17.4461]
[1776476100366,20.1,77252.0,0.02,0.61094,0.00042,17.45358]
[1776476104165,20.1,77250.42,0.02,0.61027,0.00042,17.46169]
[1776476104266,20.1,77249.7,0.02,0.60997,0.00042,17.46536]
[1776476110436,20.1,77244.96,0.02,0.60799,0.00042,17.48932]
[1776476115825,20.1,77244.96,0.02,0.60799,0.00042,17.48931]
[1776476119361,20.1,77243.7,0.02,0.60746,0.00042,17.4956]
[1776476119462,20.1,77241.98,0.02,0.60673,0.00042,17.50417]
[1776476123501,20.1,77241.98,0.02,0.60673,0.00042,17.50418]
[1776476123602,20.1,77240.51,0.02,0.60611,0.00042,17.51146]
[1776476128918,20.1,77237.09,0.02,0.60467,0.00042,17.5282]
[1776476133661,20.1,77235.34,0.02,0.60396,0.00042,17.53155]
[1776476133952,20.1,77238.34,0.02,0.60523,0.00042,17.51698]
[1776476134807,20.1,77238.34,0.02,0.60523,0.00042,17.51698]
[1776476134959,20.1,77239.72,0.02,0.60581,0.00042,17.51023]
[1776476138982,20.1,77242.05,0.02,0.60679,0.00042,17.49874]
[1776476139035,20.1,77241.21,0.02,0.60643,0.00042,17.50291]
[1776476141776,20.1,77241.2,0.02,0.60643,0.00042,17.50298]
[1776476142261,20.1,77241.2,0.02,0.60643,0.00042,17.50298]
[1776476142786,20.1,77240.31,0.02,0.60605,0.00042,17.50735]
[1776476143015,20.1,77240.31,0.02,0.60605,0.00042,17.50735]
[1776476148051,20.1,77240.07,0.02,0.60595,0.00042,17.5085]
[1776476152931,20.1,77240.23,0.02,0.60602,0.00042,17.50773]
[1776476153087,20.1,77239.58,0.02,0.60575,0.00042,17.51093]
[1776476158122,20.1,77237.51,0.02,0.60487,0.00042,17.52108]
[1776476159166,20.1,77237.51,0.02,0.60487,0.00042,17.52108]
[1776476159652,20.1,77237.51,0.02,0.60487,0.00042,17.52108]
[1776476159682,20.1,77238.84,0.02,0.60543,0.00042,17.5146]
[1776476161058,20.1,77239.62,0.02,0.60576,0.00042,17.51078]
[1776476161164,20.1,77252.07,0.02,0.61099,0.00042,17.44816]
[1776476163169,20.1,77252.4,0.02,0.61112,0.00042,17.44652]
[1776476168191,20.11,77253.24,0.02,0.61146,0.00042,17.44238]
[1776476172359,20.11,77253.6,0.02,0.6116,0.00042,17.44063]
[1776476172461,20.11,77254.24,0.02,0.61186,0.00042,17.43739]
[1776476176301,20.11,77254.24,0.02,0.61186,0.00042,17.43739]
[1776476176402,20.11,77254.25,0.02,0.61185,0.00042,17.43749]
[1776476183297,20.12,77254.56,0.02,0.61196,0.00042,17.43614]
[1776476184459,20.12,77254.56,0.02,0.61196,0.00042,17.43614]
[1776476184561,20.12,77254.6,0.02,0.61198,0.00042,17.43597]
[1776476190345,20.12,77255.23,0.02,0.61223,0.00042,17.4329]
[1776476193566,20.12,77255.74,0.02,0.61244,0.00042,17.43024]
[1776476193667,20.12,77255.74,0.02,0.61246,0.00042,17.42519]
[1776476197591,20.12,77256.37,0.02,0.61272,0.00042,17.422]
[1776476197692,20.12,77250.02,0.02,0.61005,0.00042,17.45483]
[1776476199261,20.12,77250.02,0.02,0.61005,0.00042,17.45486]
[1776476199437,20.12,77250.02,0.02,0.61005,0.00042,17.45486]
[1776476199676,20.12,77250.02,0.02,0.61005,0.00042,17.45486]
[1776476199730,20.12,77245.43,0.02,0.60812,0.00042,17.47811]
[1776476200676,20.12,77245.43,0.02,0.60812,0.00042,17.47811]
[1776476200777,20.12,77240.04,0.02,0.60586,0.00042,17.50487]
[1776476202744,20.13,77240.04,0.02,0.60586,0.00042,17.50488]
[1776476202846,20.13,77236.13,0.02,0.60421,0.00042,17.52392]
[1776476207816,20.12,77235.78,0.02,0.60407,0.00042,17.5256]
[1776476207917,20.12,77235.4,0.02,0.60391,0.00042,17.52743]
[1776476210896,20.12,77235.4,0.02,0.60391,0.00042,17.52742]
[1776476211495,20.12,77237.05,0.02,0.6046,0.00042,17.51944]
[1776476212500,20.12,77241.57,0.02,0.6065,0.00042,17.49733]
[1776476212946,20.12,77241.57,0.02,0.6065,0.00042,17.49733]
[1776476213507,20.12,77240.5,0.02,0.60605,0.00042,17.50261]
[1776476213951,20.12,77240.5,0.02,0.60605,0.00042,17.50261]
[1776476214052,20.12,77240.37,0.02,0.606,0.00042,17.50325]
[1776476217001,20.13,77239.53,0.02,0.60564,0.00042,17.5074]
[1776476217102,20.13,77238.78,0.02,0.60533,0.00042,17.51106]
[1776476219046,20.13,77238.78,0.02,0.60533,0.00042,17.51108]
[1776476219549,20.13,77237.79,0.02,0.60491,0.00042,17.51591]
[1776476221566,20.13,77234.81,0.02,0.60365,0.00042,17.53031]
[1776476225153,20.13,77233.59,0.02,0.60314,0.00042,17.53614]
[1776476225258,20.13,77233.35,0.02,0.60304,0.00042,17.53728]
[1776476228016,20.12,77233.35,0.02,0.60304,0.00042,17.53726]
[1776476228026,20.12,77233.35,0.02,0.60304,0.00042,17.53726]
[1776476228198,20.12,77233.35,0.02,0.60304,0.00042,17.53726]
[1776476228612,20.12,77232.33,0.02,0.60261,0.00042,17.54212]
[1776476231231,20.12,77231.69,0.02,0.60234,0.00042,17.54517]
[1776476231757,20.12,77231.69,0.02,0.60234,0.00042,17.54517]
[1776476231859,20.12,77230.73,0.02,0.60194,0.00042,17.54972]
[1776476232992,20.12,77230.73,0.02,0.60194,0.00042,17.54972]
[1776476233647,20.12,77226.49,0.02,0.60015,0.00042,17.56958]
[1776476234251,20.12,77226.49,0.02,0.60015,0.00042,17.56958]
[1776476234654,20.12,77225.11,0.02,0.59957,0.00042,17.57595]
[1776476239689,20.12,77224.86,0.02,0.59947,0.00042,17.57705]
[1776476241410,20.12,77224.86,0.02,0.59947,0.00042,17.57705]
[1776476241494,20.12,77224.88,0.02,0.59948,0.00042,17.57693]
[1776476246739,20.12,77225.09,0.02,0.59958,0.00042,17.57589]
[1776476247470,20.12,77225.09,0.02,0.59958,0.00042,17.57589]
[1776476247571,20.12,77225.24,0.02,0.59964,0.00042,17.57517]
[1776476255630,20.12,77225.67,0.02,0.59985,0.00042,17.56807]
[1776476255803,20.12,77225.67,0.02,0.59985,0.00042,17.56806]
[1776476259796,20.12,77225.12,0.02,0.59962,0.00042,17.57059]
[1776476259897,20.12,77224.68,0.02,0.59943,0.00042,17.57262]
[1776476266879,20.12,77224.54,0.02,0.59938,0.00042,17.5732]
[1776476269856,20.12,77224.99,0.02,0.59957,0.00042,17.57112]
[1776476269957,20.12,77224.92,0.02,0.59954,0.00042,17.57142]
[1776476273546,20.12,77224.92,0.02,0.59954,0.00042,17.5714]
[1776476273755,20.12,77224.92,0.02,0.59954,0.00042,17.5714]
[1776476273896,20.12,77224.92,0.02,0.59954,0.00042,17.5714]
[1776476273929,20.12,77224.71,0.02,0.59946,0.00042,17.57236]
[1776476274927,20.12,77224.71,0.02,0.59946,0.00042,17.57236]
[1776476274939,20.12,77211.98,0.02,0.59407,0.00042,17.62948]
[1776476275949,20.12,77211.98,0.02,0.59407,0.00042,17.62948]
[1776476280005,20.12,77210.77,0.02,0.59355,0.00042,17.63471]
[1776476280113,20.12,77209.35,0.02,0.59295,0.00042,17.64084]
[1776476287020,20.12,77212.29,0.02,0.59421,0.00042,17.62798]
[1776476289234,20.12,77214.12,0.02,0.59499,0.00042,17.61995]
[1776476289336,20.12,77220.27,0.02,0.59759,0.00042,17.59248]
[1776476291249,20.11,77220.27,0.02,0.59759,0.00042,17.59246]
[1776476291701,20.11,77219.82,0.02,0.5974,0.00042,17.59449]
[1776476295436,20.11,77219.75,0.02,0.59738,0.00042,17.59479]
[1776476295537,20.11,77215.68,0.02,0.59565,0.00042,17.61299]
[1776476298569,20.11,77214.4,0.02,0.59511,0.00042,17.61863]
[1776476298667,20.11,77214.4,0.02,0.59511,0.00042,17.61863]
[1776476298785,20.11,77214.4,0.02,0.59511,0.00042,17.61863]
[1776476298798,20.11,77214.4,0.02,0.59511,0.00042,17.61863]
[1776476298883,20.11,77215.28,0.02,0.59549,0.00042,17.61471]
[1776476300504,20.11,77204.07,0.02,0.59074,0.00043,17.66306]
[1776476301125,20.11,77204.07,0.02,0.59074,0.00043,17.66306]
[1776476305638,20.11,77203.22,0.02,0.59038,0.00043,17.66656]
[1776476305696,20.11,77203.22,0.02,0.59038,0.00043,17.66656]
[1776476305739,20.11,77201.96,0.02,0.58985,0.00043,17.6718]
[1776476307656,20.11,77201.96,0.02,0.58985,0.00043,17.6718]
[1776476307718,20.11,77201.96,0.02,0.58985,0.00043,17.6718]
[1776476307757,20.11,77200.24,0.02,0.58912,0.00043,17.67891]
[1776476308661,20.11,77200.24,0.02,0.58912,0.00043,17.67891]
[1776476308746,20.11,77200.24,0.02,0.58912,0.00043,17.67891]
[1776476308763,20.11,77200.01,0.02,0.58902,0.00043,17.67986]
[1776476312810,20.11,77199.14,0.02,0.58867,0.00043,17.67833]
[1776476312898,20.11,77199.14,0.02,0.58867,0.00043,17.67833]
[1776476312912,20.11,77199.14,0.02,0.58867,0.00043,17.67833]
[1776476315781,20.11,77199.14,0.02,0.58867,0.00043,17.67833]
[1776476315816,20.11,77199.14,0.02,0.58867,0.00043,17.67833]
[1776476315919,20.11,77199.14,0.02,0.58867,0.00043,17.67833]
[1776476315882,20.11,77199.14,0.02,0.58867,0.00043,17.67832]
[1776476316226,20.11,77198.34,0.02,0.58833,0.00043,17.6816]
[1776476321912,20.11,77197.22,0.02,0.58785,0.00043,17.68619]
[1776476323279,20.11,77200.52,0.02,0.58926,0.00043,17.67267]
[1776476324286,20.11,77204.34,0.02,0.59088,0.00043,17.65673]
[1776476328071,20.11,77203.2,0.02,0.59039,0.00043,17.66156]
[1776476328089,20.11,77203.2,0.02,0.59039,0.00043,17.66156]
[1776476328315,20.11,77203.24,0.02,0.59041,0.00043,17.6614]
[1776476330091,20.11,77203.24,0.02,0.59041,0.00043,17.6614]
[1776476330210,20.11,77203.24,0.02,0.59041,0.00043,17.6614]
[1776476330311,20.11,77203.19,0.02,0.59039,0.00043,17.66163]
[1776476333192,20.11,77202.88,0.02,0.59025,0.00043,17.66294]
[1776476333257,20.11,77202.88,0.02,0.59025,0.00043,17.66294]
[1776476333349,20.11,77203.35,0.02,0.59045,0.00043,17.66098]
[1776476340400,20.11,77205.4,0.02,0.59132,0.00042,17.65241]
[1776476343419,20.11,77201.17,0.02,0.58952,0.00043,17.67013]
[1776476346420,20.11,77200.52,0.02,0.58925,0.00043,17.67279]
[1776476346492,20.11,77200.52,0.02,0.58925,0.00043,17.67279]
[1776476346513,20.11,77200.41,0.02,0.5892,0.00043,17.67322]
[1776476350418,20.11,77200.18,0.02,0.58911,0.00043,17.67412]
[1776476350473,20.11,77200.18,0.02,0.58911,0.00043,17.67412]
[1776476350519,20.11,77199.44,0.02,0.5888,0.00043,17.67715]
[1776476353466,20.11,77199.22,0.02,0.58871,0.00043,17.678]
[1776476353497,20.11,77199.22,0.02,0.58871,0.00043,17.678]
[1776476353567,20.11,77198.89,0.02,0.58857,0.00043,17.67934]
[1776476359532,20.11,77199.07,0.02,0.58866,0.00043,17.6785]
[1776476361721,20.11,77198.81,0.02,0.58855,0.00043,17.67955]
[1776476361741,20.11,77198.81,0.02,0.58855,0.00043,17.67955]
[1776476361822,20.11,77198.52,0.02,0.58842,0.00043,17.68072]
[1776476368595,20.1,77199.58,0.02,0.58889,0.00043,17.67626]
[1776476372722,20.1,77200.62,0.02,0.58933,0.00043,17.67194]
[1776476372794,20.1,77200.62,0.02,0.58933,0.00043,17.67194]
[1776476372849,20.1,77201.3,0.02,0.58965,0.00043,17.66401]
[1776476378665,20.1,77202.6,0.02,0.59021,0.00043,17.65852]
[1776476383889,20.1,77204.14,0.02,0.59087,0.00043,17.65202]
[1776476383950,20.1,77204.14,0.02,0.59087,0.00043,17.65202]
[1776476383988,20.1,77215.54,0.02,0.59571,0.00042,17.60266]
[1776476384700,20.1,77215.54,0.02,0.59571,0.00042,17.60266]
[1776476384764,20.1,77215.54,0.02,0.59571,0.00042,17.60266]
[1776476384825,20.1,77215.54,0.02,0.59571,0.00042,17.60266]
[1776476384901,20.1,77215.54,0.02,0.59571,0.00042,17.60266]
[1776476384944,20.1,77215.54,0.02,0.59571,0.00042,17.60266]
[1776476385036,20.1,77215.54,0.02,0.59571,0.00042,17.60266]
[1776476385066,20.1,77215.54,0.02,0.59571,0.00042,17.60266]
[1776476385055,20.1,77218.83,0.02,0.5971,0.00042,17.58795]
[1776476385881,20.1,77218.83,0.02,0.5971,0.00042,17.58795]
[1776476385946,20.1,77218.83,0.02,0.5971,0.00042,17.58795]
[1776476386047,20.1,77226.3,0.02,0.60027,0.00042,17.55374]
[1776476388041,20.1,77226.3,0.02,0.60026,0.00042,17.55376]
[1776476388736,20.1,77228.48,0.02,0.60118,0.00042,17.54363]
[1776476391062,20.1,77228.27,0.02,0.60109,0.00042,17.54465]
[1776476391756,20.1,77229.13,0.02,0.60145,0.00042,17.54067]
[1776476397798,20.11,77226.45,0.02,0.6003,0.00042,17.5534]
[1776476402835,20.11,77224.69,0.02,0.59955,0.00042,17.56168]
[1776476405271,20.11,77224.67,0.02,0.59953,0.00042,17.56181]
[1776476405854,20.11,77224.67,0.02,0.59953,0.00042,17.56184]
[1776476410890,20.11,77224.93,0.02,0.59963,0.00042,17.56075]
[1776476415926,20.11,77224.21,0.02,0.59932,0.00042,17.56418]
[1776476417490,20.11,77224.2,0.02,0.59931,0.00042,17.56424]
[1776476417937,20.11,77223.93,0.02,0.5992,0.00042,17.5655]
[1776476422973,20.12,77224.09,0.02,0.59925,0.00042,17.56486]
[1776476428756,20.12,77223.17,0.02,0.59886,0.00042,17.56916]
[1776476428858,20.12,77223.24,0.02,0.59889,0.00042,17.56886]
[1776476432736,20.12,77223.24,0.02,0.59891,0.00042,17.56377]
[1776476433047,20.12,77223.09,0.02,0.59885,0.00042,17.56447]
[1776476436815,20.12,77223.13,0.02,0.59886,0.00042,17.5643]
[1776476437075,20.12,77222.98,0.02,0.5988,0.00042,17.56501]
[1776476442766,20.12,77222.77,0.02,0.5987,0.00042,17.56603]
[1776476444435,20.12,77222.77,0.02,0.5987,0.00042,17.56603]
[1776476444889,20.12,77222.77,0.02,0.5987,0.00042,17.56603]
[1776476444892,20.12,77222.77,0.02,0.5987,0.00042,17.56603]
[1776476444990,20.12,77222.41,0.02,0.59855,0.00042,17.5677]
[1776476446146,20.12,77226.03,0.02,0.60008,0.00042,17.55101]
[1776476450173,20.12,77229.02,0.02,0.60135,0.00042,17.537]
[1776476453047,20.12,77229.81,0.02,0.60168,0.00042,17.53328]
[1776476453197,20.12,77230.46,0.02,0.60196,0.00042,17.5302]
[1776476455118,20.12,77230.46,0.02,0.60196,0.00042,17.5302]
[1776476455219,20.12,77232.35,0.02,0.60276,0.00042,17.52121]
[1776476459159,20.12,77232.35,0.02,0.60276,0.00042,17.5212]
[1776476459261,20.12,77232.21,0.02,0.6027,0.00042,17.52185]
[1776476461216,20.12,77232.21,0.02,0.6027,0.00042,17.52184]
[1776476461317,20.12,77232.34,0.02,0.60275,0.00042,17.52122]
[1776476467303,20.12,77230.96,0.02,0.60216,0.00042,17.52788]
[1776476467398,20.12,77230.7,0.02,0.60205,0.00042,17.52914]
[1776476468771,20.12,77230.7,0.02,0.60205,0.00042,17.52914]
[1776476468814,20.12,77230.7,0.02,0.60205,0.00042,17.52914]
[1776476468872,20.12,77230.11,0.02,0.6018,0.00042,17.53197]
[1776476469306,20.12,77230.11,0.02,0.6018,0.00042,17.53197]
[1776476471331,20.12,77230.11,0.02,0.6018,0.00042,17.53197]
[1776476471428,20.12,77229.52,0.02,0.60154,0.00042,17.5348]
[1776476474332,20.12,77229.52,0.02,0.60154,0.00042,17.53485]
[1776476474433,20.12,77229.52,0.02,0.60154,0.00042,17.53487]
[1776476475997,20.12,77229.52,0.02,0.60154,0.00042,17.53487]
[1776476476001,20.12,77229.52,0.02,0.60154,0.00042,17.53487]
[1776476476087,20.12,77229.78,0.02,0.60165,0.00042,17.53363]
[1776476482460,20.12,77229.65,0.02,0.6016,0.00042,17.53423]
[1776476483051,20.12,77230.06,0.02,0.60177,0.00042,17.53228]
[1776476489447,20.12,77229.08,0.02,0.60136,0.00042,17.53687]
[1776476498899,20.12,77229.92,0.02,0.60174,0.00042,17.52778]
[1776476499001,20.12,77229.92,0.02,0.60174,0.00042,17.52778]
[1776476502229,20.12,77229.92,0.02,0.60174,0.00042,17.52779]
[1776476502236,20.12,77229.92,0.02,0.60174,0.00042,17.52779]
[1776476502326,20.12,77229.92,0.02,0.60174,0.00042,17.52779]
[1776476502376,20.12,77229.92,0.02,0.60174,0.00042,17.52779]
[1776476502476,20.12,77229.92,0.02,0.60174,0.00042,17.52779]
[1776476502481,20.12,77229.92,0.02,0.60174,0.00042,17.52779]
[1776476502621,20.12,77229.92,0.02,0.60174,0.00042,17.52779]
[1776476502626,20.12,77229.92,0.02,0.60174,0.00042,17.52779]
[1776476502766,20.12,77229.92,0.02,0.60174,0.00042,17.52779]
[1776476502771,20.12,77229.92,0.02,0.60174,0.00042,17.52779]
[1776476502916,20.12,77229.92,0.02,0.60174,0.00042,17.52779]
[1776476502951,20.12,77229.92,0.02,0.60174,0.00042,17.52779]
[1776476503012,20.12,77230.96,0.02,0.60218,0.00042,17.52284]
[1776476508579,20.12,77231.16,0.02,0.60227,0.00042,17.52183]
[1776476514623,20.12,77231.36,0.02,0.60236,0.00042,17.5208]
[1776476522679,20.12,77231.81,0.02,0.60256,0.00042,17.51858]
[1776476525700,20.12,77236.17,0.02,0.6044,0.00042,17.49762]
[1776476528720,20.12,77239.42,0.02,0.60578,0.00042,17.48168]
[1776476533437,20.11,77241.22,0.02,0.60654,0.00042,17.47272]
[1776476533539,20.11,77242.88,0.02,0.60725,0.00042,17.46445]
[1776476537511,20.11,77242.88,0.02,0.60725,0.00042,17.46445]
[1776476537612,20.11,77242.88,0.02,0.60726,0.00042,17.46432]
[1776476541812,20.11,77249.56,0.02,0.61008,0.00042,17.43048]
[1776476545841,20.11,77250.51,0.02,0.61048,0.00042,17.42558]
[1776476545942,20.11,77250.51,0.02,0.61049,0.00042,17.42548]
[1776476552886,20.1,77250.51,0.02,0.61053,0.00042,17.4201]
[1776476553544,20.1,77255.66,0.02,0.61269,0.00042,17.39343]
[1776476557873,20.1,77255.66,0.02,0.61269,0.00042,17.39343]
[1776476557974,20.1,77255.66,0.02,0.6127,0.00042,17.3933]
[1776476563614,20.1,77259.46,0.02,0.6143,0.00042,17.37318]
[1776476564931,20.1,77259.46,0.02,0.6143,0.00042,17.37318]
[1776476565033,20.1,77259.46,0.02,0.61431,0.00042,17.37313]
[1776476571227,20.1,77259.46,0.02,0.61431,0.00042,17.37306]
[1776476571274,20.1,77259.46,0.02,0.61431,0.00042,17.37306]
[1776476572137,20.1,77259.46,0.02,0.61431,0.00042,17.37306]
[1776476572238,20.1,77259.46,0.02,0.61433,0.00042,17.3729]
[1776476575043,20.09,77262.29,0.02,0.61552,0.00042,17.35771]
[1776476580079,20.09,77263.38,0.02,0.61599,0.00042,17.35171]
[1776476581519,20.09,77263.83,0.02,0.61618,0.00042,17.34925]
[1776476581696,20.09,77263.83,0.02,0.61618,0.00042,17.34925]
[1776476582106,20.09,77264.02,0.02,0.61626,0.00042,17.34819]
[1776476583108,20.09,77278.3,0.02,0.62222,0.00042,17.26918]
[1776476583757,20.09,77287.14,0.02,0.6259,0.00042,17.21836]
[1776476590163,20.09,77289.17,0.02,0.62674,0.00041,17.20651]
[1776476591620,20.09,77289.27,0.02,0.62678,0.00041,17.20593]
[1776476592175,20.09,77289.36,0.02,0.62681,0.00041,17.20542]
[1776476594640,20.09,77291.7,0.02,0.62778,0.00041,17.19166]
[1776476595197,20.09,77290.13,0.02,0.62713,0.00041,17.20093]
[1776476599853,20.09,77290.04,0.02,0.6271,0.00041,17.20141]
[1776476600232,20.09,77288.27,0.02,0.62636,0.00041,17.21178]
[1776476601238,20.09,77282.6,0.02,0.62401,0.00042,17.24468]
[1776476602245,20.09,77279.66,0.02,0.62278,0.00042,17.26149]
[1776476606931,20.09,77279.62,0.02,0.62277,0.00042,17.26169]
[1776476607280,20.09,77278.84,0.02,0.62245,0.00042,17.26608]
[1776476613967,20.09,77277.24,0.02,0.62182,0.00042,17.26985]
[1776476620091,20.09,77277.21,0.02,0.62181,0.00042,17.26998]
[1776476620192,20.09,77277.03,0.02,0.62174,0.00042,17.27096]
[1776476625408,20.09,77277.39,0.02,0.62189,0.00042,17.26888]
[1776476630442,20.09,77276.54,0.02,0.62154,0.00042,17.27363]
[1776476634107,20.09,77280.41,0.02,0.62315,0.00042,17.25166]
[1776476639505,20.09,77280.66,0.02,0.62326,0.00042,17.25026]
[1776476640514,20.09,77283.56,0.02,0.62446,0.00042,17.23361]
[1776476641366,20.09,77283.56,0.02,0.62446,0.00042,17.23361]
[1776476641518,20.09,77284.46,0.02,0.62483,0.00042,17.22843]
[1776476645465,20.09,77284.77,0.02,0.62496,0.00042,17.22669]
[1776476645566,20.09,77284.59,0.02,0.62488,0.00042,17.22776]
[1776476646524,20.09,77284.59,0.02,0.62488,0.00042,17.22776]
[1776476646532,20.09,77284.59,0.02,0.62488,0.00042,17.22776]
[1776476646625,20.09,77283.72,0.02,0.62452,0.00042,17.2328]
[1776476652596,20.09,77283.29,0.02,0.62434,0.00042,17.23534]
[1776476652701,20.09,77284.2,0.02,0.62471,0.00042,17.2301]
[1776476655631,20.09,77284.2,0.02,0.62471,0.00042,17.23011]
[1776476655732,20.09,77284.2,0.02,0.62471,0.00042,17.23012]
[1776476661658,20.09,77286.19,0.02,0.62554,0.00042,17.21857]
[1776476663951,20.09,77287.58,0.02,0.62612,0.00042,17.21046]
[1776476664052,20.09,77288.8,0.02,0.62663,0.00041,17.20331]
[1776476665825,20.09,77288.8,0.02,0.62663,0.00041,17.20331]
[1776476666001,20.09,77288.8,0.02,0.62663,0.00041,17.20331]
[1776476673116,20.09,77287.45,0.02,0.62607,0.00042,17.21116]
[1776476673217,20.09,77288.53,0.02,0.62655,0.00042,17.19956]
[1776476678777,20.09,77289.5,0.02,0.62696,0.00041,17.19378]
[1776476684461,20.09,77290.63,0.02,0.62744,0.00041,17.18703]
[1776476688166,20.09,77290.63,0.02,0.62744,0.00041,17.18701]
[1776476688267,20.09,77291.71,0.02,0.62789,0.00041,17.18061]
[1776476693881,20.09,77291.71,0.02,0.62789,0.00041,17.18059]
[1776476694640,20.09,77291.71,0.02,0.62789,0.00041,17.18059]
[1776476694685,20.09,77291.71,0.02,0.62789,0.00041,17.18059]
[1776476694916,20.09,77280.2,0.02,0.62311,0.00042,17.24752]
[1776476695852,20.09,77280.2,0.02,0.62311,0.00042,17.24752]
[1776476695873,20.09,77280.2,0.02,0.62311,0.00042,17.24752]
[1776476695932,20.09,77232.8,0.02,0.60321,0.00042,17.49662]
[1776476696397,20.09,77232.8,0.02,0.60321,0.00042,17.49662]
[1776476696450,20.09,77232.8,0.02,0.60321,0.00042,17.49662]
[1776476697033,20.09,77232.8,0.02,0.60321,0.00042,17.49662]
[1776476697302,20.09,77232.8,0.02,0.60321,0.00042,17.49662]
[1776476697310,20.08,77231.14,0.02,0.60251,0.00042,17.5045]
[1776476698352,20.08,77231.14,0.02,0.60251,0.00042,17.5045]
[1776476698123,20.08,77220.66,0.02,0.59807,0.00042,17.55334]
[1776476698410,20.08,77220.66,0.02,0.59807,0.00042,17.55334]
[1776476698474,20.08,77220.66,0.02,0.59807,0.00042,17.55334]
[1776476698918,20.08,77219.63,0.02,0.59763,0.00042,17.55804]
[1776476699423,20.08,77219.63,0.02,0.59763,0.00042,17.55804]
[1776476699494,20.08,77219.63,0.02,0.59763,0.00042,17.55804]
[1776476699924,20.08,77219.24,0.02,0.59747,0.00042,17.55981]
[1776476700774,20.08,77219.24,0.02,0.59747,0.00042,17.55981]
[1776476702948,20.08,77225.57,0.02,0.60016,0.00042,17.5307]
[1776476703503,20.08,77225.57,0.02,0.60016,0.00042,17.5307]
[1776476703594,20.08,77225.57,0.02,0.60016,0.00042,17.5307]
[1776476703757,20.08,77225.57,0.02,0.60016,0.00042,17.5307]
[1776476703924,20.08,77225.57,0.02,0.60016,0.00042,17.5307]
[1776476704133,20.08,77225.57,0.02,0.60016,0.00042,17.5307]
[1776476704136,20.08,77225.57,0.02,0.60016,0.00042,17.5307]
[1776476704201,20.08,77225.57,0.02,0.60016,0.00042,17.5307]
[1776476704233,20.08,77232.16,0.02,0.60295,0.00042,17.49959]
[1776476705450,20.08,77231.64,0.02,0.60273,0.00042,17.50207]
[1776476705513,20.08,77231.64,0.02,0.60273,0.00042,17.50207]
[1776476705968,20.08,77237.0,0.02,0.60499,0.00042,17.47622]
[1776476706461,20.08,77237.0,0.02,0.60499,0.00042,17.47622]
[1776476706518,20.08,77237.0,0.02,0.60499,0.00042,17.47622]
[1776476707035,20.08,77237.0,0.02,0.60499,0.00042,17.47622]
[1776476707079,20.08,77231.8,0.02,0.60279,0.00042,17.50135]
[1776476710178,20.09,77230.51,0.02,0.60224,0.00042,17.50755]
[1776476710249,20.09,77230.51,0.02,0.60224,0.00042,17.50755]
[1776476710275,20.09,77236.62,0.02,0.60483,0.00042,17.47818]
[1776476710433,20.09,77236.62,0.02,0.60483,0.00042,17.47818]
[1776476711002,20.09,77236.62,0.02,0.60482,0.00042,17.47818]
[1776476712016,20.09,77247.93,0.02,0.60959,0.00042,17.42184]
[1776476713018,20.09,77250.52,0.02,0.61068,0.00042,17.40862]
[1776476714821,20.09,77250.54,0.02,0.61069,0.00042,17.40854]
[1776476714886,20.09,77250.54,0.02,0.61069,0.00042,17.40854]
[1776476715411,20.09,77249.7,0.02,0.61033,0.00042,17.41285]
[1776476715621,20.09,77249.7,0.02,0.61033,0.00042,17.41285]
[1776476716041,20.09,77249.09,0.02,0.61008,0.00042,17.41598]
[1776476718586,20.09,77250.24,0.02,0.61056,0.00042,17.41008]
[1776476719061,20.09,77247.86,0.02,0.60956,0.00042,17.42226]
[1776476719947,20.09,77247.86,0.02,0.60956,0.00042,17.42226]
[1776476720030,20.09,77247.86,0.02,0.60956,0.00042,17.42226]
[1776476720071,20.09,77243.66,0.02,0.60779,0.00042,17.44341]
[1776476723088,20.08,77239.84,0.02,0.60619,0.00042,17.46235]
[1776476723664,20.08,77239.84,0.02,0.60619,0.00042,17.46235]
[1776476724095,20.08,77238.63,0.02,0.60568,0.00042,17.46829]
[1776476727117,20.08,77235.08,0.02,0.60418,0.00042,17.48555]
[1776476727800,20.08,77235.08,0.02,0.60418,0.00042,17.48555]
[1776476727901,20.08,77233.81,0.02,0.60365,0.00042,17.49166]
[1776476732151,20.08,77230.15,0.02,0.60213,0.00042,17.50394]
[1776476733554,20.08,77229.91,0.02,0.60203,0.00042,17.50507]
[1776476733595,20.08,77229.91,0.02,0.60203,0.00042,17.50507]
[1776476734196,20.08,77229.91,0.02,0.60203,0.00042,17.50507]
[1776476734269,20.08,77226.87,0.02,0.60075,0.00042,17.51938]
[1776476736916,20.08,77226.04,0.02,0.6004,0.00042,17.52323]
[1776476737187,20.08,77225.56,0.02,0.60019,0.00042,17.52545]
[1776476741261,20.08,77224.98,0.02,0.59995,0.00042,17.52809]
[1776476741324,20.08,77224.96,0.02,0.59995,0.00042,17.52816]
[1776476743227,20.08,77232.41,0.02,0.6031,0.00042,17.493]
[1776476748264,20.08,77231.74,0.02,0.60281,0.00042,17.49634]
[1776476754304,20.08,77230.9,0.02,0.60244,0.00042,17.50048]
[1776476755181,20.08,77230.9,0.02,0.60244,0.00042,17.50048]
[1776476755242,20.08,77230.36,0.02,0.60221,0.00042,17.50305]
[1776476760348,20.09,77230.36,0.02,0.6022,0.00042,17.50315]
[1776476762282,20.09,77229.71,0.02,0.60193,0.00042,17.50625]
[1776476762361,20.09,77230.83,0.02,0.6024,0.00042,17.50095]
[1776476768403,20.09,77229.91,0.02,0.602,0.00042,17.50542]
[1776476769416,20.09,77229.91,0.02,0.602,0.00042,17.50542]
[1776476770418,20.09,77229.72,0.02,0.60192,0.00042,17.50635]
[1776476776461,20.09,77229.68,0.02,0.60189,0.00042,17.50664]
[1776476777658,20.09,77229.68,0.02,0.60189,0.00042,17.50664]
[1776476777855,20.09,77229.68,0.02,0.60189,0.00042,17.50664]
[1776476777884,20.09,77229.68,0.02,0.60189,0.00042,17.50664]
[1776476778474,20.09,77228.97,0.02,0.60159,0.00042,17.51002]
[1776476778700,20.09,77228.97,0.02,0.60159,0.00042,17.51002]
[1776476778873,20.09,77228.97,0.02,0.60159,0.00042,17.51002]
[1776476778932,20.09,77228.97,0.02,0.60159,0.00042,17.51002]
[1776476778938,20.09,77228.97,0.02,0.60159,0.00042,17.51002]
[1776476779479,20.09,77238.33,0.02,0.60555,0.00042,17.46499]
[1776476779484,20.09,77238.33,0.02,0.60555,0.00042,17.46499]
[1776476779526,20.09,77244.31,0.02,0.60807,0.00042,17.43532]
[1776476780499,20.09,77248.95,0.02,0.61003,0.00042,17.41178]
[1776476782502,20.09,77252.87,0.02,0.61168,0.00042,17.39158]
[1776476783508,20.09,77255.83,0.02,0.61292,0.00042,17.37615]
[1776476789452,20.09,77255.21,0.02,0.61266,0.00042,17.37935]
[1776476789466,20.09,77255.21,0.02,0.61266,0.00042,17.37935]
[1776476789473,20.09,77255.97,0.02,0.61299,0.00042,17.37534]
[1776476789920,20.09,77255.97,0.02,0.61299,0.00042,17.37534]
[1776476790011,20.09,77255.97,0.02,0.61299,0.00042,17.37534]
[1776476790473,20.09,77255.97,0.02,0.61299,0.00042,17.37534]
[1776476790485,20.09,77255.97,0.02,0.61299,0.00042,17.37534]
[1776476790483,20.09,77262.93,0.02,0.6159,0.00042,17.33836]
[1776476790587,20.09,77277.32,0.02,0.62192,0.00042,17.25897]
[1776476793583,20.09,77276.87,0.02,0.62175,0.00042,17.25643]
[1776476794958,20.09,77276.87,0.02,0.62175,0.00042,17.25643]
[1776476795060,20.09,77279.66,0.02,0.62291,0.00042,17.24068]
[1776476797941,20.09,77281.86,0.02,0.62382,0.00042,17.2282]
[1776476797991,20.09,77282.47,0.02,0.62407,0.00042,17.22474]
[1776476798619,20.09,77286.13,0.02,0.62559,0.00042,17.20362]
[1776476801076,20.09,77286.13,0.02,0.62559,0.00042,17.20363]
[1776476801177,20.09,77289.26,0.02,0.62689,0.00042,17.18535]
[1776476805267,20.09,77289.61,0.02,0.62703,0.00041,17.18333]
[1776476805294,20.09,77289.61,0.02,0.62703,0.00041,17.18333]
[1776476805372,20.09,77290.75,0.02,0.6275,0.00041,17.17662]
[1776476805681,20.09,77290.75,0.02,0.6275,0.00041,17.17662]
[1776476805720,20.09,77300.82,0.02,0.63167,0.00041,17.11625]
[1776476807221,20.09,77300.82,0.02,0.63167,0.00041,17.11625]
[1776476807323,20.09,77306.91,0.02,0.63419,0.00041,17.07878]
[1776476808183,20.09,77306.91,0.02,0.63419,0.00041,17.07878]
[1776476808284,20.09,77311.67,0.02,0.63615,0.00041,17.04911]
[1776476809698,20.1,77310.71,0.02,0.63574,0.00041,17.0553]
[1776476811220,20.1,77310.71,0.02,0.63574,0.00041,17.0553]
[1776476811321,20.1,77310.71,0.02,0.63574,0.00041,17.0553]
[1776476812636,20.1,77310.02,0.02,0.63545,0.00041,17.05971]
[1776476812656,20.1,77310.02,0.02,0.63545,0.00041,17.05971]
[1776476812763,20.1,77310.02,0.02,0.63545,0.00041,17.05971]
[1776476812857,20.1,77298.21,0.02,0.63058,0.00041,17.1323]
[1776476814432,20.1,77298.21,0.02,0.63058,0.00041,17.1323]
[1776476814458,20.1,77294.67,0.02,0.62911,0.00041,17.1536]
[1776476815399,20.1,77291.77,0.02,0.62791,0.00041,17.17087]
[1776476816839,20.1,77291.77,0.02,0.62791,0.00041,17.17088]
[1776476816852,20.1,77291.77,0.02,0.62791,0.00041,17.17088]
[1776476816854,20.1,77285.41,0.02,0.62527,0.00042,17.20816]
[1776476821782,20.1,77282.76,0.02,0.62417,0.00042,17.22338]
[1776476826819,20.1,77285.95,0.02,0.6255,0.00042,17.20482]
[1776476833864,20.09,77287.42,0.02,0.62613,0.00042,17.1961]
[1776476835544,20.09,77289.98,0.02,0.62719,0.00041,17.18106]
[1776476839906,20.09,77283.64,0.02,0.62456,0.00042,17.21799]
[1776476844897,20.09,77283.66,0.02,0.62457,0.00042,17.21786]
[1776476844998,20.09,77285.1,0.02,0.62517,0.00042,17.20953]
[1776476854116,20.09,77286.05,0.02,0.62556,0.00042,17.20404]
[1776476854217,20.09,77286.9,0.02,0.62594,0.00042,17.19396]
[1776476855156,20.09,77286.9,0.02,0.62594,0.00042,17.19396]
[1776476855257,20.09,77287.04,0.02,0.626,0.00042,17.19316]
[1776476861053,20.1,77288.53,0.02,0.6266,0.00042,17.18462]
[1776476862061,20.1,77291.57,0.02,0.62786,0.00041,17.16675]
[1776476865085,20.1,77295.11,0.02,0.62932,0.00041,17.14584]
[1776476867095,20.1,77298.5,0.02,0.63071,0.00041,17.1256]
[1776476867868,20.1,77298.5,0.02,0.63071,0.00041,17.1256]
[1776476867871,20.1,77298.5,0.02,0.63071,0.00041,17.1256]
[1776476867963,20.1,77298.5,0.02,0.63071,0.00041,17.1256]
[1776476868411,20.1,77298.5,0.02,0.63071,0.00041,17.1256]
[1776476868515,20.1,77298.38,0.02,0.63066,0.00041,17.1264]
[1776476875824,20.11,77298.03,0.02,0.63048,0.00041,17.12909]
[1776476880006,20.11,77298.03,0.02,0.63048,0.00041,17.12909]
[1776476880110,20.11,77298.03,0.02,0.63046,0.00041,17.12935]
[1776476881629,20.11,77298.03,0.02,0.63045,0.00041,17.12941]
[1776476881633,20.11,77298.03,0.02,0.63045,0.00041,17.12941]
[1776476882566,20.11,77298.03,0.02,0.63045,0.00041,17.12941]
[1776476882201,20.11,77298.41,0.02,0.63061,0.00041,17.12718]
[1776476883210,20.11,77294.87,0.02,0.62914,0.00041,17.14848]
[1776476884214,20.11,77290.76,0.02,0.62743,0.00041,17.1729]
[1776476895965,20.11,77291.73,0.02,0.62783,0.00041,17.16732]
[1776476903356,20.11,77292.03,0.02,0.62795,0.00041,17.16563]
[1776476906382,20.12,77294.83,0.02,0.6291,0.00041,17.14904]
[1776476907384,20.12,77297.69,0.02,0.63029,0.00041,17.13189]
[1776476908881,20.12,77296.23,0.02,0.62968,0.00041,17.14066]
[1776476909400,20.12,77295.89,0.02,0.62954,0.00041,17.14272]
[1776476911673,20.12,77298.03,0.02,0.63045,0.00041,17.1247]
[1776476911774,20.12,77297.94,0.02,0.63042,0.00041,17.12524]
[1776476919466,20.12,77295.75,0.02,0.6295,0.00041,17.13856]
[1776476920996,20.12,77296.06,0.02,0.62963,0.00041,17.13673]
[1776476921481,20.12,77295.78,0.02,0.62951,0.00041,17.13843]
[1776476925509,20.12,77293.04,0.02,0.62837,0.00041,17.15486]
[1776476930558,20.12,77293.65,0.02,0.62861,0.00041,17.15132]
[1776476933285,20.12,77293.29,0.02,0.62846,0.00041,17.15348]
[1776476933568,20.12,77292.73,0.02,0.62823,0.00041,17.15681]
[1776476935718,20.12,77292.66,0.02,0.6282,0.00041,17.15723]
[1776476935722,20.12,77292.66,0.02,0.6282,0.00041,17.15723]
[1776476935926,20.12,77292.66,0.02,0.6282,0.00041,17.15723]
[1776476936590,20.12,77292.58,0.02,0.62817,0.00041,17.1577]
[1776476937596,20.12,77286.22,0.02,0.62553,0.00042,17.195]
[1776476939611,20.12,77282.4,0.02,0.62394,0.00042,17.21706]
[1776476940623,20.12,77282.4,0.02,0.62394,0.00042,17.21706]
[1776476940847,20.12,77282.4,0.02,0.62394,0.00042,17.21706]
[1776476941626,20.12,77279.17,0.02,0.6226,0.00042,17.23552]
[1776476942451,20.12,77279.17,0.02,0.6226,0.00042,17.23552]
[1776476942632,20.12,77268.18,0.02,0.61801,0.00042,17.29675]
[1776476943639,20.12,77264.11,0.02,0.61631,0.00042,17.31886]
[1776476944496,20.12,77264.11,0.02,0.61631,0.00042,17.31886]
[1776476944645,20.12,77263.41,0.02,0.61602,0.00042,17.32261]
[1776476946660,20.12,77260.66,0.02,0.61487,0.00042,17.33727]
[1776476948674,20.12,77257.93,0.02,0.61373,0.00042,17.35168]
[1776476950576,20.12,77257.93,0.02,0.61373,0.00042,17.35164]
[1776476950677,20.12,77257.77,0.02,0.61367,0.00042,17.35245]
[1776476956396,20.12,77259.64,0.02,0.61446,0.00042,17.34248]
[1776476962847,20.12,77260.82,0.02,0.61496,0.00042,17.33618]
[1776476962948,20.12,77260.99,0.02,0.61503,0.00042,17.33528]
[1776476964216,20.12,77260.99,0.02,0.61503,0.00042,17.33528]
[1776476964301,20.12,77257.77,0.02,0.61368,0.00042,17.35236]
[1776476966808,20.12,77256.67,0.02,0.61321,0.00042,17.3582]
[1776476966904,20.12,77255.47,0.02,0.6127,0.00042,17.3645]
[1776476973850,20.12,77253.49,0.02,0.61189,0.00042,17.36975]
[1776476976536,20.12,77249.44,0.02,0.61019,0.00042,17.39062]
[1776476981907,20.12,77244.86,0.02,0.60826,0.00042,17.41391]
[1776476983116,20.12,77244.86,0.02,0.60826,0.00042,17.41391]
[1776476983217,20.12,77242.96,0.02,0.60745,0.00042,17.42344]
[1776476989963,20.12,77240.44,0.02,0.60638,0.00042,17.43605]
[1776476993992,20.12,77240.44,0.02,0.60638,0.00042,17.43605]
[1776476994327,20.12,77240.44,0.02,0.60638,0.00042,17.43605]
[1776476994375,20.13,77237.03,0.02,0.60494,0.00042,17.4528]
[1776476994905,20.13,77237.03,0.02,0.60494,0.00042,17.4528]
[1776476995446,20.13,77237.03,0.02,0.60494,0.00042,17.4528]
[1776476995571,20.13,77237.03,0.02,0.60494,0.00042,17.4528]
[1776476995707,20.13,77237.03,0.02,0.60494,0.00042,17.4528]
[1776476995734,20.13,77237.03,0.02,0.60494,0.00042,17.4528]
[1776476995574,20.13,77186.05,0.02,0.58326,0.00043,17.6751]
[1776476996299,20.13,77186.05,0.02,0.58326,0.00043,17.6751]
[1776476996398,20.13,77175.41,0.02,0.57869,0.00043,17.71497]
[1776476997529,20.13,77174.84,0.02,0.57844,0.00043,17.71706]
[1776476998306,20.13,77174.84,0.02,0.57844,0.00043,17.71706]
[1776476998405,20.13,77174.84,0.02,0.57844,0.00043,17.71706]
[1776476998506,20.13,77174.84,0.02,0.57844,0.00043,17.71709]
[1776477000389,20.13,77174.54,0.02,0.57831,0.00043,17.71818]
[1776477000468,20.13,77174.54,0.02,0.57831,0.00043,17.71818]
[1776477000488,20.13,77173.53,0.02,0.57787,0.00043,17.72186]
[1776477002388,20.13,77173.53,0.02,0.57787,0.00043,17.72186]
[1776477002429,20.13,77173.53,0.02,0.57787,0.00043,17.72186]
[1776477002469,20.13,77173.57,0.02,0.57789,0.00043,17.72173]
[1776477005101,20.13,77177.28,0.02,0.57948,0.00043,17.70827]
[1776477009476,20.13,77177.89,0.02,0.57974,0.00043,17.70605]
[1776477009534,20.13,77177.89,0.02,0.57974,0.00043,17.70605]
[1776477009569,20.13,77177.89,0.02,0.57974,0.00043,17.70603]
[1776477015976,20.13,77179.07,0.02,0.58025,0.00043,17.70165]
[1776477016030,20.13,77179.07,0.02,0.58025,0.00043,17.70165]
[1776477016178,20.13,77178.97,0.02,0.58021,0.00043,17.70201]
[1776477018192,20.13,77185.81,0.02,0.58314,0.00043,17.6762]
[1776477019430,20.13,77185.81,0.02,0.58314,0.00043,17.6762]
[1776477019523,20.13,77185.81,0.02,0.58314,0.00043,17.6762]
[1776477019525,20.13,77188.89,0.02,0.58446,0.00043,17.66427]
[1776477021619,20.13,77188.89,0.02,0.58446,0.00043,17.66427]
[1776477021659,20.13,77188.89,0.02,0.58446,0.00043,17.66427]
[1776477021721,20.13,77192.09,0.02,0.58583,0.00043,17.65168]
[1776477022952,20.13,77192.09,0.02,0.58583,0.00043,17.65168]
[1776477023029,20.13,77192.09,0.02,0.58583,0.00043,17.65168]
[1776477023646,20.13,77192.09,0.02,0.58583,0.00043,17.65168]
[1776477023705,20.13,77192.09,0.02,0.58583,0.00043,17.65168]
[1776477023747,20.13,77192.09,0.02,0.58583,0.00043,17.65166]
[1776477024469,20.13,77192.09,0.02,0.58583,0.00043,17.65166]
[1776477024520,20.13,77192.09,0.02,0.58583,0.00043,17.65166]
[1776477024525,20.13,77192.09,0.02,0.58583,0.00043,17.65166]
[1776477024580,20.13,77192.09,0.02,0.58583,0.00043,17.65166]
[1776477024626,20.13,77196.97,0.02,0.58791,0.00043,17.63203]
[1776477025274,20.13,77196.97,0.02,0.58791,0.00043,17.63203]
[1776477025299,20.13,77196.97,0.02,0.58791,0.00043,17.63203]
[1776477025304,20.13,77196.97,0.02,0.58791,0.00043,17.63203]
[1776477025309,20.13,77196.97,0.02,0.58791,0.00043,17.63203]
[1776477025393,20.13,77196.97,0.02,0.58791,0.00043,17.63203]
[1776477025447,20.13,77203.95,0.02,0.59089,0.00043,17.60314]
[1776477026657,20.13,77203.95,0.02,0.59089,0.00043,17.60314]
[1776477026735,20.13,77203.95,0.02,0.59089,0.00043,17.60314]
[1776477026748,20.13,77211.69,0.02,0.59419,0.00043,17.56995]
[1776477026820,20.13,77211.69,0.02,0.59419,0.00043,17.56995]
[1776477027513,20.13,77211.69,0.02,0.59419,0.00043,17.56995]
[1776477027562,20.13,77211.69,0.02,0.59419,0.00043,17.56995]
[1776477027579,20.13,77211.69,0.02,0.59419,0.00043,17.56995]
[1776477027636,20.13,77211.69,0.02,0.59419,0.00043,17.56995]
[1776477027737,20.13,77218.4,0.02,0.59704,0.00042,17.54018]
[1776477028157,20.13,77218.4,0.02,0.59704,0.00042,17.54018]
[1776477029269,20.13,77222.75,0.02,0.59889,0.00042,17.52042]
[1776477030749,20.13,77222.75,0.02,0.59889,0.00042,17.52042]
[1776477030276,20.13,77230.91,0.02,0.60234,0.00042,17.48235]
[1776477031283,20.13,77228.02,0.02,0.60115,0.00042,17.49084]
[1776477032761,20.13,77228.02,0.02,0.60115,0.00042,17.49084]
[1776477033298,20.13,77224.61,0.02,0.5997,0.00042,17.50675]
[1776477038331,20.13,77224.41,0.02,0.59961,0.00042,17.50771]
[1776477040367,20.13,77224.38,0.02,0.5996,0.00042,17.50786]
[1776477042061,20.13,77223.64,0.02,0.59928,0.00042,17.51129]
[1776477042162,20.13,77223.54,0.02,0.59924,0.00042,17.51175]
[1776477047395,20.13,77222.54,0.02,0.59881,0.00042,17.51638]
[1776477052431,20.13,77221.92,0.02,0.59855,0.00042,17.51925]
[1776477057465,20.13,77221.41,0.02,0.59833,0.00042,17.5216]
[1776477059836,20.13,77219.78,0.02,0.59764,0.00042,17.52902]
[1776477059976,20.13,77219.78,0.02,0.59764,0.00042,17.52902]
[1776477060001,20.13,77219.78,0.02,0.59764,0.00042,17.52902]
[1776477060717,20.13,77219.78,0.02,0.59764,0.00042,17.52902]
[1776477061492,20.13,77220.37,0.02,0.59788,0.00042,17.52636]
[1776477062778,20.13,77220.37,0.02,0.59788,0.00042,17.52636]
[1776477066390,20.13,77219.19,0.02,0.59738,0.00042,17.5317]
[1776477066528,20.13,77218.5,0.02,0.59709,0.00042,17.53481]
[1776477067118,20.13,77218.5,0.02,0.59709,0.00042,17.53481]
[1776477067430,20.13,77218.5,0.02,0.59709,0.00042,17.53481]
[1776477072572,20.13,77217.9,0.02,0.59683,0.00042,17.53751]
[1776477077606,20.13,77216.59,0.02,0.59628,0.00042,17.54338]
[1776477080611,20.13,77217.46,0.02,0.59665,0.00042,17.53949]
[1776477080713,20.13,77217.46,0.02,0.59665,0.00042,17.5395]
[1776477087327,20.13,77217.55,0.02,0.59668,0.00042,17.53911]
[1776477095733,20.13,77217.27,0.02,0.59659,0.00042,17.53526]
[1776477100768,20.13,77216.78,0.02,0.59638,0.00042,17.53746]
[1776477103590,20.13,77216.78,0.02,0.59638,0.00042,17.53746]
[1776477103790,20.13,77216.78,0.02,0.59638,0.00042,17.53746]
[1776477103792,20.13,77216.78,0.02,0.59638,0.00042,17.53746]
[1776477103847,20.13,77215.87,0.02,0.59599,0.00042,17.54153]
[1776477105233,20.13,77215.87,0.02,0.59599,0.00042,17.54153]
[1776477105802,20.13,77211.54,0.02,0.59415,0.00043,17.5606]
[1776477106102,20.13,77211.54,0.02,0.59415,0.00043,17.5606]
[1776477106134,20.13,77211.54,0.02,0.59415,0.00043,17.5606]
[1776477106809,20.13,77211.26,0.02,0.59403,0.00043,17.56181]
[1776477113859,20.13,77213.2,0.02,0.59486,0.00043,17.55325]
[1776477115226,20.13,77213.2,0.02,0.59486,0.00043,17.55325]
[1776477115265,20.13,77213.2,0.02,0.59486,0.00043,17.55325]
[1776477115327,20.13,77213.82,0.02,0.59513,0.00043,17.55052]
[1776477117346,20.13,77213.82,0.02,0.59513,0.00043,17.55052]
[1776477117395,20.13,77213.82,0.02,0.59513,0.00043,17.55052]
[1776477117447,20.13,77214.33,0.02,0.59535,0.00043,17.54824]
[1776477122922,20.13,77215.08,0.02,0.59567,0.00042,17.54489]
[1776477127958,20.13,77216.46,0.02,0.59626,0.00042,17.53872]
[1776477133366,20.13,77216.88,0.02,0.59644,0.00042,17.53683]
[1776477133399,20.13,77216.88,0.02,0.59644,0.00042,17.53683]
[1776477133556,20.13,77216.88,0.02,0.59644,0.00042,17.53683]
[1776477133598,20.13,77216.88,0.02,0.59644,0.00042,17.53683]
[1776477140042,20.13,77217.6,0.02,0.59675,0.00042,17.53357]
[1776477143065,20.13,77221.72,0.02,0.5985,0.00042,17.51492]
[1776477144070,20.13,77226.7,0.02,0.60061,0.00042,17.49194]
[1776477145672,20.13,77226.7,0.02,0.60061,0.00042,17.49194]
[1776477151120,20.13,77225.53,0.02,0.60013,0.00042,17.49236]
[1776477157818,20.13,77224.25,0.02,0.59958,0.00042,17.49838]
[1776477162196,20.13,77220.19,0.02,0.59785,0.00042,17.51699]
[1776477163709,20.13,77213.98,0.02,0.59521,0.00043,17.54476]
[1776477166396,20.13,77213.96,0.02,0.59521,0.00043,17.54484]
[1776477169557,20.13,77214.34,0.02,0.59537,0.00043,17.54315]
[1776477169624,20.13,77214.34,0.02,0.59537,0.00043,17.54315]
[1776477169770,20.13,77214.34,0.02,0.59537,0.00043,17.54315]
[1776477169773,20.13,77214.34,0.02,0.59537,0.00043,17.54315]
[1776477169833,20.13,77214.34,0.02,0.59537,0.00043,17.54315]
[1776477169872,20.13,77213.32,0.02,0.59494,0.00043,17.54765]
[1776477171261,20.13,77207.91,0.02,0.59263,0.00043,17.57115]
[1776477172266,20.13,77202.25,0.02,0.59022,0.00043,17.5951]
[1776477177301,20.13,77199.22,0.02,0.58894,0.00043,17.60756]
[1776477178815,20.13,77199.22,0.02,0.58894,0.00043,17.60756]
[1776477178869,20.13,77199.22,0.02,0.58894,0.00043,17.60756]
[1776477178879,20.13,77194.99,0.02,0.58714,0.00043,17.62474]
[1776477179967,20.13,77194.99,0.02,0.58714,0.00043,17.62474]
[1776477180041,20.13,77194.99,0.02,0.58714,0.00043,17.62474]
[1776477180323,20.13,77193.54,0.02,0.58652,0.00043,17.63054]
[1776477182536,20.13,77192.51,0.02,0.58608,0.00043,17.63462]
[1776477182584,20.13,77192.51,0.02,0.58608,0.00043,17.63462]
[1776477182637,20.13,77192.08,0.02,0.5859,0.00043,17.63631]
[1776477183346,20.13,77192.08,0.02,0.5859,0.00043,17.63631]
[1776477183367,20.13,77192.08,0.02,0.5859,0.00043,17.63631]
[1776477183447,20.13,77192.11,0.02,0.58591,0.00043,17.63618]
[1776477189385,20.13,77190.68,0.02,0.58531,0.00043,17.6418]
[1776477192511,20.13,77190.59,0.02,0.58527,0.00043,17.64213]
[1776477192539,20.13,77190.59,0.02,0.58527,0.00043,17.64213]
[1776477192613,20.12,77190.55,0.02,0.58526,0.00043,17.64226]
[1776477198448,20.12,77187.51,0.02,0.58396,0.00043,17.65409]
[1776477203483,20.12,77190.33,0.02,0.58518,0.00043,17.64294]
[1776477206274,20.12,77190.33,0.02,0.58518,0.00043,17.64294]
[1776477206403,20.12,77190.33,0.02,0.58518,0.00043,17.64294]
[1776477206507,20.12,77190.26,0.02,0.58516,0.00043,17.64316]
[1776477212546,20.12,77190.19,0.02,0.58516,0.00043,17.63823]
[1776477217583,20.11,77190.13,0.02,0.58515,0.00043,17.63837]
[1776477218589,20.11,77194.35,0.02,0.58695,0.00043,17.62155]
[1776477224931,20.11,77196.02,0.02,0.58768,0.00043,17.6147]
[1776477224978,20.11,77196.02,0.02,0.58768,0.00043,17.6147]
[1776477225032,20.11,77196.02,0.02,0.58768,0.00043,17.61465]
[1776477230675,20.1,77196.17,0.02,0.58776,0.00043,17.61386]
[1776477235708,20.1,77195.99,0.02,0.5877,0.00043,17.61445]
[1776477237606,20.1,77195.99,0.02,0.5877,0.00043,17.61445]
[1776477237628,20.1,77195.99,0.02,0.5877,0.00043,17.61445]
[1776477237707,20.1,77195.59,0.02,0.58754,0.00043,17.61601]
[1776477241750,20.1,77191.91,0.02,0.58597,0.00043,17.63067]
[1776477245779,20.09,77188.68,0.02,0.58461,0.00043,17.64326]
[1776477250813,20.09,77186.31,0.02,0.58361,0.00043,17.65227]
[1776477255848,20.08,77184.3,0.02,0.58278,0.00043,17.65976]
[1776477257863,20.08,77187.32,0.02,0.58408,0.00043,17.64799]
[1776477259876,20.07,77191.02,0.02,0.58568,0.00043,17.63334]
[1776477263578,20.07,77191.04,0.02,0.5857,0.00043,17.63317]
[1776477263635,20.07,77191.04,0.02,0.5857,0.00043,17.63317]
[1776477263671,20.07,77191.51,0.02,0.58591,0.00043,17.63122]
[1776477264446,20.07,77191.51,0.02,0.58591,0.00043,17.63122]
[1776477264489,20.07,77191.51,0.02,0.58591,0.00043,17.63122]
[1776477264559,20.07,77191.51,0.02,0.58591,0.00043,17.63122]
[1776477264580,20.07,77191.51,0.02,0.58591,0.00043,17.63122]
[1776477269123,20.06,77192.27,0.02,0.58626,0.00043,17.62797]
[1776477269180,20.06,77192.27,0.02,0.58626,0.00043,17.62797]
[1776477269228,20.06,77192.27,0.02,0.58626,0.00043,17.62797]
[1776477269947,20.06,77191.57,0.02,0.58596,0.00043,17.63072]
[1776477274982,20.06,77187.78,0.02,0.58437,0.00043,17.64044]
[1776477276781,20.06,77187.78,0.02,0.58437,0.00043,17.64044]
[1776477276838,20.06,77187.78,0.02,0.58437,0.00043,17.64044]
[1776477277011,20.06,77186.62,0.02,0.58388,0.00043,17.6449]
[1776477282034,20.05,77186.62,0.02,0.5839,0.00043,17.64473]
[1776477287068,20.05,77187.49,0.02,0.58429,0.00043,17.64118]
[1776477292105,20.04,77187.68,0.02,0.58439,0.00043,17.64028]
[1776477294119,20.04,77190.95,0.02,0.5858,0.00043,17.6273]
[1776477302177,20.04,77190.68,0.02,0.5857,0.00043,17.62816]
[1776477306286,20.04,77192.6,0.02,0.58653,0.00043,17.62045]
[1776477306306,20.04,77192.6,0.02,0.58653,0.00043,17.62045]
[1776477306346,20.04,77192.6,0.02,0.58653,0.00043,17.62045]
[1776477306389,20.04,77192.6,0.02,0.58653,0.00043,17.62045]
[1776477307305,20.03,77192.56,0.02,0.58652,0.00043,17.62054]
[1776477307350,20.03,77192.56,0.02,0.58652,0.00043,17.62054]
[1776477307452,20.03,77192.37,0.02,0.58644,0.00043,17.62128]
[1776477318957,20.03,77192.12,0.02,0.58636,0.00043,17.62201]
[1776477323296,20.03,77191.65,0.02,0.58616,0.00043,17.62388]
[1776477323342,20.03,77191.65,0.02,0.58616,0.00043,17.62388]
[1776477323397,20.02,77191.8,0.02,0.58623,0.00043,17.6232]
[1776477329027,20.02,77191.4,0.02,0.58608,0.00043,17.62467]
[1776477334403,20.02,77189.55,0.02,0.58531,0.00043,17.62682]
[1776477335656,20.02,77189.55,0.02,0.58531,0.00043,17.62682]
[1776477335700,20.02,77189.55,0.02,0.58531,0.00043,17.62682]
[1776477335757,20.02,77189.32,0.02,0.58522,0.00043,17.62768]
[1776477340870,20.01,77188.68,0.02,0.58495,0.00043,17.63014]
[1776477340915,20.01,77188.68,0.02,0.58495,0.00043,17.63014]
[1776477340957,20.01,77188.78,0.02,0.585,0.00043,17.62969]
[1776477341261,20.01,77188.78,0.02,0.585,0.00043,17.62969]
[1776477341337,20.01,77188.78,0.02,0.585,0.00043,17.62969]
[1776477341498,20.01,77188.78,0.02,0.585,0.00043,17.62969]
[1776477341555,20.01,77188.78,0.02,0.585,0.00043,17.62969]
[1776477341618,20.01,77188.78,0.02,0.585,0.00043,17.62969]
[1776477341633,20.01,77188.78,0.02,0.585,0.00043,17.62969]
[1776477341646,20.01,77188.78,0.02,0.585,0.00043,17.62969]
[1776477341678,20.01,77188.78,0.02,0.585,0.00043,17.62969]
[1776477341736,20.01,77188.78,0.02,0.585,0.00043,17.62969]
[1776477341781,20.01,77188.78,0.02,0.585,0.00043,17.62969]
[1776477341829,20.01,77188.78,0.02,0.585,0.00043,17.62969]
[1776477341901,20.01,77183.93,0.02,0.58291,0.00043,17.6486]
[1776477342766,20.01,77183.93,0.02,0.58291,0.00043,17.6486]
[1776477342842,20.01,77183.93,0.02,0.58291,0.00043,17.6486]
[1776477342867,20.01,77177.76,0.02,0.58025,0.00043,17.67199]
[1776477344477,20.01,77170.84,0.02,0.57726,0.00043,17.69728]
[1776477347446,20.01,77168.2,0.02,0.57612,0.00043,17.70664]
[1776477347461,20.01,77168.2,0.02,0.57612,0.00043,17.70664]
[1776477347547,20.01,77167.1,0.02,0.57565,0.00043,17.71049]
[1776477351879,20.01,77166.89,0.02,0.57556,0.00043,17.71119]
[1776477351926,20.01,77166.89,0.02,0.57556,0.00043,17.71119]
[1776477351980,20.01,77164.48,0.02,0.57452,0.00043,17.71951]
[1776477356272,20.01,77164.01,0.02,0.57433,0.00043,17.72106]
[1776477356332,20.01,77164.01,0.02,0.57433,0.00043,17.72106]
[1776477356359,20.01,77164.01,0.02,0.57433,0.00043,17.72106]
[1776477356393,20.01,77164.01,0.02,0.57433,0.00043,17.72106]
[1776477356971,20.01,77164.01,0.02,0.57433,0.00043,17.72106]
[1776477357023,20.01,77164.01,0.02,0.57433,0.00043,17.72106]
[1776477357073,20.0,77167.18,0.02,0.5757,0.00043,17.71]
[1776477358577,20.0,77170.26,0.02,0.57704,0.00043,17.69907]
[1776477359986,20.0,77170.26,0.02,0.57704,0.00043,17.69907]
[1776477360059,20.0,77170.26,0.02,0.57704,0.00043,17.69907]
[1776477360070,20.0,77173.26,0.02,0.57834,0.00043,17.68822]
[1776477363978,20.0,77173.44,0.02,0.57843,0.00043,17.68751]
[1776477364046,20.0,77173.44,0.02,0.57843,0.00043,17.68751]
[1776477364058,20.0,77174.88,0.02,0.57905,0.00043,17.68223]
[1776477367069,20.0,77174.88,0.02,0.57905,0.00043,17.68221]
[1776477367148,20.0,77175.96,0.02,0.57952,0.00043,17.6782]
[1776477367462,20.0,77175.96,0.02,0.57952,0.00043,17.6782]
[1776477367501,20.0,77175.96,0.02,0.57952,0.00043,17.6782]
[1776477368111,20.0,77175.96,0.02,0.57952,0.00043,17.6782]
[1776477368172,20.0,77175.96,0.02,0.57953,0.00043,17.67819]
[1776477369101,20.0,77175.96,0.02,0.57953,0.00043,17.67819]
[1776477369129,20.0,77175.96,0.02,0.57953,0.00043,17.67819]
[1776477368646,20.0,77176.27,0.02,0.57966,0.00043,17.67702]
[1776477369658,20.0,77176.38,0.02,0.57971,0.00043,17.6766]
[1776477374150,20.0,77175.69,0.02,0.57942,0.00043,17.67908]
[1776477374200,20.0,77175.69,0.02,0.57942,0.00043,17.67908]
[1776477374688,20.0,77176.04,0.02,0.57957,0.00043,17.67777]
[1776477375665,20.0,77176.04,0.02,0.57957,0.00043,17.67777]
[1776477375666,20.0,77176.04,0.02,0.57957,0.00043,17.67777]
[1776477375733,20.0,77176.04,0.02,0.57957,0.00043,17.67777]
[1776477375772,20.0,77176.04,0.02,0.57957,0.00043,17.67777]
[1776477375865,19.99,77175.42,0.02,0.57931,0.00043,17.68004]
[1776477377710,19.99,77171.69,0.02,0.5777,0.00043,17.69361]
[1776477378718,19.99,77168.33,0.02,0.57624,0.00043,17.70558]
[1776477383751,19.99,77170.77,0.02,0.57732,0.00043,17.69674]
[1776477389795,19.98,77171.57,0.02,0.57768,0.00043,17.6937]
[1776477393823,19.98,77174.92,0.02,0.57916,0.00043,17.67632]
[1776477398856,19.98,77175.22,0.02,0.5793,0.00043,17.67516]
[1776477403892,19.98,77172.8,0.02,0.57826,0.00043,17.68396]
[1776477405907,19.98,77169.78,0.02,0.57695,0.00043,17.69483]
[1776477409371,19.98,77167.49,0.02,0.57596,0.00043,17.70295]
[1776477409414,19.98,77167.49,0.02,0.57596,0.00043,17.70295]
[1776477409737,19.98,77167.49,0.02,0.57596,0.00043,17.70295]
[1776477409766,19.98,77167.49,0.02,0.57596,0.00043,17.70295]
[1776477411049,19.97,77166.6,0.02,0.57558,0.00043,17.70604]
[1776477411139,19.97,77166.6,0.02,0.57558,0.00043,17.70604]
[1776477411151,19.97,77166.6,0.02,0.57558,0.00043,17.70604]
[1776477411150,19.97,77165.16,0.02,0.57495,0.00043,17.71106]
[1776477411213,19.97,77165.16,0.02,0.57495,0.00043,17.71106]
[1776477411287,19.97,77165.16,0.02,0.57495,0.00043,17.71106]
[1776477411333,19.97,77165.16,0.02,0.57495,0.00043,17.71106]
[1776477411948,19.97,77165.16,0.02,0.57496,0.00043,17.71105]
[1776477412957,19.97,77159.33,0.02,0.57243,0.00043,17.73095]
[1776477413470,19.97,77159.33,0.02,0.57243,0.00043,17.73095]
[1776477413531,19.97,77159.33,0.02,0.57243,0.00043,17.73095]
[1776477413962,19.97,77157.8,0.02,0.57176,0.00043,17.73605]
[1776477414969,19.97,77151.79,0.02,0.56915,0.00044,17.75566]
[1776477415833,19.97,77151.79,0.02,0.56915,0.00044,17.75566]
[1776477415894,19.97,77151.79,0.02,0.56915,0.00044,17.75566]
[1776477415975,19.97,77151.79,0.02,0.56915,0.00044,17.75566]
[1776477421011,19.97,77149.31,0.02,0.56806,0.00044,17.76354]
[1776477423025,19.97,77157.77,0.02,0.57175,0.00043,17.73617]
[1776477428060,19.97,77157.26,0.02,0.57152,0.00043,17.73787]
[1776477433095,19.97,77155.58,0.02,0.57079,0.00044,17.7434]
[1776477436115,19.97,77150.1,0.02,0.56841,0.00044,17.76103]
[1776477441151,19.97,77149.77,0.02,0.56827,0.00044,17.76205]
[1776477446187,19.97,77148.92,0.02,0.5679,0.00044,17.76469]
[1776477451221,19.97,77148.79,0.02,0.56787,0.00044,17.76001]
[1776477456698,19.97,77147.36,0.02,0.56725,0.00044,17.76446]
[1776477456728,19.97,77147.36,0.02,0.56725,0.00044,17.76446]
[1776477456799,19.97,77147.1,0.02,0.56713,0.00044,17.76525]
[1776477460611,19.97,77146.0,0.02,0.56666,0.00044,17.76863]
[1776477460719,19.97,77146.0,0.02,0.56666,0.00044,17.76863]
[1776477460819,19.97,77145.98,0.02,0.56665,0.00044,17.76868]
[1776477462687,19.97,77145.98,0.02,0.56665,0.00044,17.76868]
[1776477462757,19.97,77145.98,0.02,0.56665,0.00044,17.76868]
[1776477462788,19.97,77155.67,0.02,0.57087,0.00044,17.73787]
[1776477466466,19.97,77156.04,0.02,0.57103,0.00044,17.73666]
[1776477466546,19.97,77156.04,0.02,0.57103,0.00044,17.73666]
[1776477466556,19.97,77156.04,0.02,0.57103,0.00044,17.73666]
[1776477466615,19.97,77156.04,0.02,0.57103,0.00044,17.73666]
[1776477466639,19.97,77156.04,0.02,0.57103,0.00044,17.73666]
[1776477466700,19.97,77156.04,0.02,0.57103,0.00044,17.73666]
[1776477466886,19.97,77156.04,0.02,0.57103,0.00044,17.73666]
[1776477466967,19.97,77156.04,0.02,0.57103,0.00044,17.73666]
[1776477467138,19.97,77156.04,0.02,0.57103,0.00044,17.73666]
[1776477467172,19.97,77156.04,0.02,0.57103,0.00044,17.73666]
[1776477467228,19.97,77156.58,0.02,0.57127,0.00044,17.73489]
[1776477467776,19.97,77162.42,0.02,0.57381,0.00043,17.71525]
[1776477471362,19.97,77165.79,0.02,0.57526,0.00043,17.70364]
[1776477473890,19.97,77164.56,0.02,0.57473,0.00043,17.70794]
[1776477473931,19.97,77164.56,0.02,0.57473,0.00043,17.70794]
[1776477473991,19.97,77163.77,0.02,0.57438,0.00043,17.71068]
[1776477480119,19.97,77166.79,0.02,0.5757,0.00043,17.70012]
[1776477481090,19.97,77166.79,0.02,0.5757,0.00043,17.70012]
[1776477481164,19.97,77166.79,0.02,0.5757,0.00043,17.70012]
[1776477481183,19.97,77167.34,0.02,0.57594,0.00043,17.69817]
[1776477482992,19.97,77167.34,0.02,0.57594,0.00043,17.69817]
[1776477483023,19.97,77167.34,0.02,0.57594,0.00043,17.69817]
[1776477483094,19.97,77174.64,0.02,0.57911,0.00043,17.67185]
[1776477485505,19.97,77175.0,0.02,0.57926,0.00043,17.67053]
[1776477485577,19.97,77175.0,0.02,0.57926,0.00043,17.67053]
[1776477485678,19.97,77175.0,0.02,0.57927,0.00043,17.67052]
[1776477488046,19.97,77175.0,0.02,0.57927,0.00043,17.67051]
[1776477488063,19.97,77175.0,0.02,0.57927,0.00043,17.67051]
[1776477488147,19.97,77177.31,0.02,0.58027,0.00043,17.6619]
[1776477492121,19.97,77177.56,0.02,0.58038,0.00043,17.66094]
[1776477492157,19.97,77177.56,0.02,0.58038,0.00043,17.66094]
[1776477492222,19.96,77177.64,0.02,0.58042,0.00043,17.66061]
[1776477500260,19.96,77177.64,0.02,0.58043,0.00043,17.6605]
[1776477505601,19.96,77179.1,0.02,0.58107,0.00043,17.65494]
[1776477510636,19.96,77177.25,0.02,0.58028,0.00043,17.66179]
[1776477518692,19.95,77178.2,0.02,0.58074,0.00043,17.6529]
[1776477519557,19.95,77178.2,0.02,0.58074,0.00043,17.6529]
[1776477519624,19.95,77178.2,0.02,0.58074,0.00043,17.6529]
[1776477519698,19.95,77179.52,0.02,0.58131,0.00043,17.64789]
[1776477530471,19.94,77180.35,0.02,0.58171,0.00043,17.64444]
[1776477535813,19.94,77181.64,0.02,0.58228,0.00043,17.63938]
[1776477537117,19.94,77181.64,0.02,0.58228,0.00043,17.63938]
[1776477537170,19.94,77181.64,0.02,0.58228,0.00043,17.63938]
[1776477537213,19.94,77181.64,0.02,0.58228,0.00043,17.63938]
[1776477537285,19.94,77181.64,0.02,0.58228,0.00043,17.63938]
[1776477537314,19.94,77190.72,0.02,0.58622,0.00043,17.6036]
[1776477538107,19.94,77190.72,0.02,0.58622,0.00043,17.6036]
[1776477538144,19.94,77190.72,0.02,0.58622,0.00043,17.6036]
[1776477538196,19.94,77190.72,0.02,0.58622,0.00043,17.6036]
[1776477538229,19.94,77190.72,0.02,0.58622,0.00043,17.6036]
[1776477538260,19.94,77190.72,0.02,0.58622,0.00043,17.6036]
[1776477538290,19.94,77190.72,0.02,0.58622,0.00043,17.6036]
[1776477538208,19.94,77195.35,0.02,0.58822,0.00043,17.58471]
[1776477538834,19.94,77195.05,0.02,0.58809,0.00043,17.58594]
[1776477539841,19.93,77204.85,0.02,0.59232,0.00043,17.54458]
[1776477540847,19.94,77208.83,0.02,0.59403,0.00043,17.52724]
[1776477542906,19.94,77208.8,0.02,0.59402,0.00043,17.52738]
[1776477542949,19.94,77208.8,0.02,0.59402,0.00043,17.52738]
[1776477542965,19.94,77208.07,0.02,0.5937,0.00043,17.53059]
[1776477548988,19.93,77207.85,0.02,0.59362,0.00043,17.53148]
[1776477549009,19.93,77207.85,0.02,0.59362,0.00043,17.53148]
[1776477549110,19.93,77210.35,0.02,0.5947,0.00043,17.52041]
[1776477549851,19.93,77210.35,0.02,0.5947,0.00043,17.52041]
[1776477549854,19.93,77210.35,0.02,0.5947,0.00043,17.52041]
[1776477549936,19.93,77210.35,0.02,0.5947,0.00043,17.52041]
[1776477550110,19.93,77210.35,0.02,0.5947,0.00043,17.52041]
[1776477550131,19.93,77210.35,0.02,0.5947,0.00043,17.52041]
[1776477550176,19.93,77210.35,0.02,0.5947,0.00043,17.52041]
[1776477550216,19.93,77210.35,0.02,0.5947,0.00043,17.52041]
[1776477550317,19.93,77210.84,0.02,0.59491,0.00043,17.51822]
[1776477550582,19.93,77210.84,0.02,0.59491,0.00043,17.51822]
[1776477550626,19.93,77210.84,0.02,0.59491,0.00043,17.51822]
[1776477551026,19.93,77221.88,0.02,0.59965,0.00043,17.46792]
[1776477552935,19.93,77221.5,0.02,0.5995,0.00043,17.4696]
[1776477557971,19.93,77221.83,0.02,0.59965,0.00043,17.46791]
[1776477563207,19.93,77221.26,0.02,0.59942,0.00043,17.47047]
[1776477563283,19.93,77221.26,0.02,0.59942,0.00043,17.47047]
[1776477563307,19.93,77220.82,0.02,0.59923,0.00043,17.47249]
[1776477567261,19.93,77220.94,0.02,0.59928,0.00043,17.47191]
[1776477567298,19.93,77220.94,0.02,0.59928,0.00043,17.47191]
[1776477568044,19.92,77220.66,0.02,0.59916,0.00043,17.47318]
[1776477571294,19.92,77220.66,0.02,0.59916,0.00043,17.47318]
[1776477571328,19.92,77220.66,0.02,0.59916,0.00043,17.47318]
[1776477571467,19.92,77220.52,0.02,0.59911,0.00043,17.47381]
[1776477571568,19.92,77220.52,0.02,0.59913,0.00043,17.46866]
[1776477577104,19.92,77220.52,0.02,0.59914,0.00043,17.4686]
[1776477579066,19.92,77220.73,0.02,0.59923,0.00043,17.46762]
[1776477579089,19.92,77220.73,0.02,0.59923,0.00043,17.46762]
[1776477579167,19.92,77219.37,0.02,0.59865,0.00043,17.47392]
[1776477590195,19.92,77219.43,0.02,0.59868,0.00043,17.47354]
[1776477596236,19.92,77220.52,0.02,0.59915,0.00043,17.46845]
[1776477598821,19.92,77220.39,0.02,0.5991,0.00043,17.46904]
[1776477598882,19.92,77220.39,0.02,0.5991,0.00043,17.46904]
[1776477598946,19.92,77220.39,0.02,0.5991,0.00043,17.46904]
[1776477599258,19.92,77221.37,0.02,0.59952,0.00043,17.46447]
[1776477604293,19.92,77219.87,0.02,0.59888,0.00043,17.47143]
[1776477605237,19.92,77219.87,0.02,0.59888,0.00043,17.47143]
[1776477605239,19.92,77219.87,0.02,0.59888,0.00043,17.47143]
[1776477605332,19.92,77219.87,0.02,0.59888,0.00043,17.47143]
[1776477605353,19.92,77214.41,0.02,0.59653,0.00043,17.49643]
[1776477605434,19.92,77214.41,0.02,0.59653,0.00043,17.49643]
[1776477605452,19.92,77214.41,0.02,0.59653,0.00043,17.49643]
[1776477605512,19.92,77214.41,0.02,0.59653,0.00043,17.49643]
[1776477605649,19.92,77214.41,0.02,0.59653,0.00043,17.49643]
[1776477606088,19.92,77214.41,0.02,0.59653,0.00043,17.49643]
[1776477606182,19.92,77214.41,0.02,0.59653,0.00043,17.49643]
[1776477607315,19.92,77208.01,0.02,0.59377,0.00043,17.52495]
[1776477608325,19.92,77204.26,0.02,0.59216,0.00043,17.54126]
[1776477611031,19.92,77202.88,0.02,0.59157,0.00043,17.54717]
[1776477611093,19.92,77202.88,0.02,0.59157,0.00043,17.54717]
[1776477611342,19.92,77202.51,0.02,0.59141,0.00043,17.5487]
[1776477616380,19.91,77201.75,0.02,0.5911,0.00043,17.55179]
[1776477620206,19.91,77201.86,0.02,0.59116,0.00043,17.55122]
[1776477620286,19.91,77201.86,0.02,0.59116,0.00043,17.55122]
[1776477620409,19.91,77202.55,0.02,0.59146,0.00043,17.54823]
[1776477621196,19.91,77202.55,0.02,0.59146,0.00043,17.54823]
[1776477621239,19.91,77202.55,0.02,0.59146,0.00043,17.54823]
[1776477621405,19.91,77202.55,0.02,0.59146,0.00043,17.54823]
[1776477621413,19.91,77203.5,0.02,0.59187,0.00043,17.54412]
[1776477626449,19.91,77202.16,0.02,0.59131,0.00043,17.54972]
[1776477630321,19.91,77201.1,0.02,0.59085,0.00043,17.55421]
[1776477630377,19.91,77201.1,0.02,0.59085,0.00043,17.55421]
[1776477630422,19.9,77201.01,0.02,0.59082,0.00043,17.55449]
[1776477630471,19.9,77201.01,0.02,0.59082,0.00043,17.55449]
[1776477630511,19.9,77201.01,0.02,0.59082,0.00043,17.55449]
[1776477630701,19.9,77201.01,0.02,0.59082,0.00043,17.55449]
[1776477631176,19.9,77201.01,0.02,0.59082,0.00043,17.55449]
[1776477631211,19.9,77201.01,0.02,0.59082,0.00043,17.55449]
[1776477636486,19.9,77202.0,0.02,0.59129,0.00043,17.54497]
[1776477636557,19.9,77202.0,0.02,0.59129,0.00043,17.54497]
[1776477637072,19.9,77202.0,0.02,0.59129,0.00043,17.54497]
[1776477637173,19.9,77201.48,0.02,0.59107,0.00043,17.54712]
[1776477644575,19.89,77201.06,0.02,0.59092,0.00043,17.54867]
[1776477649618,19.89,77201.39,0.02,0.59107,0.00043,17.54708]
[1776477654658,19.88,77199.45,0.02,0.59025,0.00043,17.55515]
[1776477661416,19.88,77197.23,0.02,0.58931,0.00043,17.56435]
[1776477661427,19.88,77197.28,0.02,0.58934,0.00043,17.56401]
[1776477661508,19.88,77197.28,0.02,0.58934,0.00043,17.56401]
[1776477661560,19.88,77197.28,0.02,0.58934,0.00043,17.56401]
[1776477661568,19.88,77197.28,0.02,0.58934,0.00043,17.56401]
[1776477661659,19.88,77197.28,0.02,0.58934,0.00043,17.56401]
[1776477661687,19.88,77197.28,0.02,0.58934,0.00043,17.56401]
[1776477661750,19.88,77197.28,0.02,0.58934,0.00043,17.56401]
[1776477661875,19.88,77197.28,0.02,0.58934,0.00043,17.56401]
[1776477661977,19.88,77191.96,0.02,0.58703,0.00043,17.58602]
[1776477662917,19.88,77191.96,0.02,0.58703,0.00043,17.58602]
[1776477662958,19.88,77191.96,0.02,0.58703,0.00043,17.58602]
[1776477662963,19.88,77187.03,0.02,0.5849,0.00043,17.60584]
[1776477663922,19.88,77187.03,0.02,0.5849,0.00043,17.60584]
[1776477663970,19.88,77187.03,0.02,0.5849,0.00043,17.60584]
[1776477664023,19.88,77184.63,0.02,0.58386,0.00043,17.6153]
[1776477668525,19.87,77185.02,0.02,0.58405,0.00043,17.6136]
[1776477668583,19.87,77185.02,0.02,0.58405,0.00043,17.6136]
[1776477668587,19.87,77185.02,0.02,0.58405,0.00043,17.6136]
[1776477668592,19.87,77185.02,0.02,0.58405,0.00043,17.6136]
[1776477668676,19.87,77185.02,0.02,0.58405,0.00043,17.6136]
[1776477668740,19.87,77185.02,0.02,0.58405,0.00043,17.6136]
[1776477668798,19.87,77185.02,0.02,0.58405,0.00043,17.6136]
[1776477669326,19.87,77177.76,0.02,0.58089,0.00044,17.64158]
[1776477669767,19.87,77171.77,0.02,0.57828,0.00044,17.66389]
[1776477671049,19.87,77171.77,0.02,0.57828,0.00044,17.66389]
[1776477671117,19.87,77171.77,0.02,0.57828,0.00044,17.66389]
[1776477671150,19.87,77171.4,0.02,0.57812,0.00044,17.66522]
[1776477673820,19.87,77170.47,0.02,0.57772,0.00044,17.66855]
[1776477673843,19.87,77170.47,0.02,0.57772,0.00044,17.66855]
[1776477673887,19.87,77170.47,0.02,0.57772,0.00044,17.66855]
[1776477673978,19.87,77168.24,0.02,0.57675,0.00044,17.67657]
[1776477679832,19.86,77167.61,0.02,0.57648,0.00044,17.67877]
[1776477682210,19.86,77167.67,0.02,0.57651,0.00044,17.67855]
[1776477682279,19.86,77167.67,0.02,0.57651,0.00044,17.67855]
[1776477682311,19.86,77163.25,0.02,0.57458,0.00044,17.69414]
[1776477687890,19.86,77165.2,0.02,0.57544,0.00044,17.68728]
[1776477693929,19.86,77167.94,0.02,0.57666,0.00044,17.67245]
[1776477697134,19.86,77168.74,0.02,0.57701,0.00044,17.66957]
[1776477697297,19.86,77168.74,0.02,0.57701,0.00044,17.66957]
[1776477697338,19.86,77168.74,0.02,0.57701,0.00044,17.66957]
[1776477697457,19.86,77168.74,0.02,0.57701,0.00044,17.66957]
[1776477697399,19.86,77167.78,0.02,0.57659,0.00044,17.67301]
[1776477697552,19.86,77167.78,0.02,0.57659,0.00044,17.67301]
[1776477697581,19.86,77167.78,0.02,0.57659,0.00044,17.67301]
[1776477698308,19.86,77160.12,0.02,0.57324,0.00044,17.6998]
[1776477698991,19.86,77160.12,0.02,0.57324,0.00044,17.6998]
[1776477699050,19.86,77160.12,0.02,0.57324,0.00044,17.6998]
[1776477699211,19.86,77159.64,0.02,0.57303,0.00044,17.70144]
[1776477700980,19.86,77149.08,0.02,0.5684,0.00044,17.7362]
[1776477701705,19.86,77152.06,0.02,0.56971,0.00044,17.72661]
[1776477705013,19.86,77147.81,0.02,0.56785,0.00044,17.74017]
[1776477710042,19.86,77145.8,0.02,0.56698,0.00044,17.74639]
[1776477710826,19.86,77145.8,0.02,0.56698,0.00044,17.74639]
[1776477710892,19.86,77145.8,0.02,0.56698,0.00044,17.74639]
[1776477711050,19.86,77144.66,0.02,0.56648,0.00044,17.74991]
[1776477713851,19.86,77144.17,0.02,0.56627,0.00044,17.7514]
[1776477714029,19.86,77144.17,0.02,0.56627,0.00044,17.7514]
[1776477714130,19.85,77144.17,0.02,0.56627,0.00044,17.75137]
[1776477716916,19.85,77144.17,0.02,0.56628,0.00044,17.75135]
[1776477716954,19.85,77144.17,0.02,0.56628,0.00044,17.75135]
[1776477717012,19.85,77142.87,0.02,0.56571,0.00044,17.7553]
[1776477720004,19.85,77142.87,0.02,0.56571,0.00044,17.7553]
[1776477720040,19.85,77142.87,0.02,0.56571,0.00044,17.7553]
[1776477720055,19.85,77142.87,0.02,0.56571,0.00044,17.7553]
[1776477720142,19.85,77141.28,0.02,0.56502,0.00044,17.76007]
[1776477725147,19.85,77141.2,0.02,0.565,0.00044,17.76022]
[1776477728050,19.84,77140.24,0.02,0.56458,0.00044,17.76307]
[1776477728108,19.84,77140.24,0.02,0.56458,0.00044,17.76307]
[1776477728168,19.84,77139.18,0.02,0.56411,0.00044,17.76623]
[1776477732644,19.84,77137.8,0.02,0.56351,0.00044,17.77028]
[1776477733203,19.84,77137.15,0.02,0.56322,0.00044,17.77218]
[1776477738254,19.84,77136.97,0.02,0.56315,0.00044,17.77269]
[1776477738694,19.84,77136.97,0.02,0.56315,0.00044,17.77269]
[1776477738770,19.84,77136.97,0.02,0.56315,0.00044,17.77269]
[1776477738891,19.84,77136.97,0.02,0.56315,0.00044,17.77269]
[1776477738920,19.84,77136.97,0.02,0.56315,0.00044,17.77269]
[1776477739089,19.84,77136.97,0.02,0.56315,0.00044,17.77269]
[1776477739247,19.84,77138.27,0.02,0.56372,0.00044,17.76886]
[1776477743275,19.84,77135.14,0.02,0.56235,0.00044,17.77796]
[1776477748310,19.84,77134.67,0.02,0.56215,0.00044,17.77928]
[1776477749371,19.84,77134.67,0.02,0.56215,0.00044,17.77928]
[1776477749429,19.84,77134.67,0.02,0.56215,0.00044,17.77928]
[1776477749472,19.84,77134.21,0.02,0.56195,0.00044,17.78059]
[1776477754907,19.83,77136.55,0.02,0.563,0.00044,17.76872]
[1776477754948,19.83,77136.55,0.02,0.563,0.00044,17.76872]
[1776477754981,19.83,77136.55,0.02,0.563,0.00044,17.76872]
[1776477755016,19.83,77136.55,0.02,0.563,0.00044,17.76872]
[1776477755448,19.83,77136.55,0.02,0.563,0.00044,17.76872]
[1776477755527,19.83,77136.55,0.02,0.563,0.00044,17.76872]
[1776477755467,19.83,77144.94,0.02,0.56669,0.00044,17.74345]
[1776477756365,19.83,77144.94,0.02,0.56669,0.00044,17.74344]
[1776477757374,19.83,77149.53,0.02,0.56871,0.00044,17.72898]
[1776477759536,19.83,77148.54,0.02,0.56828,0.00044,17.73213]
[1776477759566,19.83,77148.93,0.02,0.56845,0.00044,17.73089]
[1776477759637,19.83,77148.7,0.02,0.56835,0.00044,17.73162]
[1776477765429,19.83,77148.26,0.02,0.56816,0.00044,17.733]
[1776477765686,19.83,77148.26,0.02,0.56816,0.00044,17.733]
[1776477765718,19.83,77148.26,0.02,0.56816,0.00044,17.733]
[1776477766436,19.83,77148.58,0.02,0.5683,0.00044,17.73198]
[1776477769791,19.83,77148.98,0.02,0.56847,0.00044,17.73069]
[1776477769817,19.83,77148.98,0.02,0.56847,0.00044,17.73069]
[1776477770465,19.83,77149.07,0.02,0.56851,0.00044,17.7304]
[1776477771836,19.83,77149.07,0.02,0.56851,0.00044,17.7304]
[1776477771890,19.83,77149.07,0.02,0.56851,0.00044,17.7304]
[1776477771938,19.83,77148.6,0.02,0.56831,0.00044,17.73189]
[1776477776821,19.83,77148.07,0.02,0.56808,0.00044,17.73356]
[1776477776851,19.83,77148.07,0.02,0.56808,0.00044,17.73356]
[1776477776922,19.83,77147.91,0.02,0.56801,0.00044,17.73405]
[1776477780853,19.83,77146.98,0.02,0.5676,0.00044,17.73696]
[1776477780880,19.83,77146.98,0.02,0.5676,0.00044,17.73696]
[1776477781549,19.83,77146.44,0.02,0.56737,0.00044,17.73864]
[1776477784570,19.83,77140.44,0.02,0.56473,0.00044,17.75704]
[1776477784911,19.83,77140.44,0.02,0.56473,0.00044,17.75704]
[1776477784953,19.83,77140.44,0.02,0.56473,0.00044,17.75704]
[1776477785576,19.83,77135.18,0.02,0.56242,0.00044,17.77255]
[1776477788599,19.82,77139.87,0.02,0.56449,0.00044,17.7587]
[1776477792343,19.82,77143.46,0.02,0.56608,0.00044,17.74777]
[1776477795196,19.82,77143.94,0.02,0.56629,0.00044,17.74628]
[1776477795240,19.82,77143.94,0.02,0.56629,0.00044,17.74628]
[1776477795297,19.82,77146.76,0.02,0.56753,0.00044,17.73748]
[1776477800135,19.82,77147.39,0.02,0.56781,0.00044,17.73548]
[1776477800203,19.82,77147.39,0.02,0.56781,0.00044,17.73548]
[1776477800361,19.82,77147.39,0.02,0.56781,0.00044,17.73548]
[1776477800453,19.82,77147.39,0.02,0.56781,0.00044,17.73548]
[1776477800491,19.82,77147.8,0.02,0.56799,0.00044,17.73418]
[1776477802413,19.82,77153.08,0.02,0.57031,0.00044,17.71714]
[1776477804351,19.82,77153.08,0.02,0.57031,0.00044,17.71714]
[1776477804379,19.82,77153.08,0.02,0.57031,0.00044,17.71714]
[1776477804452,19.82,77153.5,0.02,0.5705,0.00044,17.71575]
[1776477812484,19.82,77153.47,0.02,0.57051,0.00044,17.71074]
[1776477813521,19.82,77153.47,0.02,0.57051,0.00044,17.71074]
[1776477813588,19.82,77153.47,0.02,0.57051,0.00044,17.71074]
[1776477813622,19.82,77153.47,0.02,0.57051,0.00044,17.71075]
[1776477821277,19.82,77153.47,0.02,0.57051,0.00044,17.71076]
[1776477821316,19.82,77153.47,0.02,0.57051,0.00044,17.71076]
[1776477821365,19.82,77153.47,0.02,0.57051,0.00044,17.71076]
[1776477821462,19.82,77153.47,0.02,0.57051,0.00044,17.71076]
[1776477821526,19.82,77153.47,0.02,0.57051,0.00044,17.71076]
[1776477821556,19.82,77153.47,0.02,0.57051,0.00044,17.71076]
[1776477821651,19.82,77154.68,0.02,0.57102,0.00044,17.70688]
[1776477821720,19.82,77154.68,0.02,0.57102,0.00044,17.70688]
[1776477822169,19.82,77154.68,0.02,0.57102,0.00044,17.70688]
[1776477822257,19.82,77154.68,0.02,0.57102,0.00044,17.70688]
[1776477822455,19.82,77154.68,0.02,0.57102,0.00044,17.70688]
[1776477822543,19.82,77144.85,0.02,0.5667,0.00044,17.73845]
[1776477822666,19.82,77144.85,0.02,0.5667,0.00044,17.73845]
[1776477822700,19.82,77144.85,0.02,0.5667,0.00044,17.73845]
[1776477822837,19.82,77144.85,0.02,0.5667,0.00044,17.73845]
[1776477825403,19.83,77133.23,0.02,0.56158,0.00044,17.77307]
[1776477825706,19.83,77133.23,0.02,0.56158,0.00044,17.77307]
[1776477825778,19.83,77133.23,0.02,0.56158,0.00044,17.77307]
[1776477826864,19.83,77133.23,0.02,0.56158,0.00044,17.77307]
[1776477828620,19.83,77133.23,0.02,0.56158,0.00044,17.77307]
[1776477828878,19.83,77132.9,0.02,0.56143,0.00044,17.77401]
[1776477834256,19.83,77131.07,0.02,0.56062,0.00044,17.77919]
[1776477834548,19.83,77138.31,0.02,0.56382,0.00044,17.7583]
[1776477837807,19.82,77140.15,0.02,0.56463,0.00044,17.7528]
[1776477837821,19.82,77140.15,0.02,0.56463,0.00044,17.7528]
[1776477837915,19.82,77140.15,0.02,0.56463,0.00044,17.7528]
[1776477838017,19.82,77140.67,0.02,0.56486,0.00044,17.75124]
[1776477843927,19.82,77142.3,0.02,0.56558,0.00044,17.74628]
[1776477844050,19.82,77142.3,0.02,0.56558,0.00044,17.74628]
[1776477844151,19.82,77142.77,0.02,0.56578,0.00044,17.74484]
[1776477851032,19.82,77143.35,0.02,0.56604,0.00044,17.74305]
[1776477857074,19.82,77144.1,0.02,0.56637,0.00044,17.74073]
[1776477863116,19.82,77143.41,0.02,0.56607,0.00044,17.74286]
[1776477869158,19.82,77140.94,0.02,0.56498,0.00044,17.75039]
[1776477874325,19.82,77139.75,0.02,0.56447,0.00044,17.7489]
[1776477876086,19.82,77137.76,0.02,0.5636,0.00044,17.75482]
[1776477876148,19.82,77137.76,0.02,0.5636,0.00044,17.75482]
[1776477876301,19.82,77137.76,0.02,0.5636,0.00044,17.75482]
[1776477876362,19.82,77137.76,0.02,0.5636,0.00044,17.75482]
[1776477876409,19.82,77137.76,0.02,0.5636,0.00044,17.75482]
[1776477876487,19.82,77137.76,0.02,0.5636,0.00044,17.75482]
[1776477876495,19.82,77138.93,0.02,0.56411,0.00044,17.75136]
[1776477877109,19.82,77138.93,0.02,0.56411,0.00044,17.75136]
[1776477877121,19.82,77138.93,0.02,0.56411,0.00044,17.75136]
[1776477877170,19.82,77138.93,0.02,0.56411,0.00044,17.75136]
[1776477877604,19.82,77147.14,0.02,0.56773,0.00044,17.7262]
[1776477879232,19.82,77150.87,0.02,0.56936,0.00044,17.71429]
[1776477885275,19.83,77152.09,0.02,0.56989,0.00044,17.71042]
[1776477887291,19.83,77164.3,0.02,0.57524,0.00044,17.66906]
[1776477888296,19.83,77164.08,0.02,0.57514,0.00044,17.66987]
[1776477893334,19.84,77162.43,0.02,0.5744,0.00044,17.6758]
[1776477895761,19.84,77163.21,0.02,0.57473,0.00044,17.67315]
[1776477895805,19.84,77163.21,0.02,0.57473,0.00044,17.67315]
[1776477895862,19.84,77163.25,0.02,0.57475,0.00044,17.67304]
[1776477901390,19.84,77164.25,0.02,0.57517,0.00044,17.66972]
[1776477906425,19.85,77164.36,0.02,0.5752,0.00044,17.66947]
[1776477906936,19.85,77164.36,0.02,0.5752,0.00044,17.66947]
[1776477906981,19.85,77164.36,0.02,0.5752,0.00044,17.66947]
[1776477907037,19.85,77165.16,0.02,0.57555,0.00044,17.66666]
[1776477912467,19.85,77165.65,0.02,0.57574,0.00044,17.6651]
[1776477916984,19.86,77166.91,0.02,0.57628,0.00044,17.66071]
[1776477917025,19.86,77166.91,0.02,0.57628,0.00044,17.66071]
[1776477917062,19.86,77166.91,0.02,0.57628,0.00044,17.66071]
[1776477917128,19.86,77166.91,0.02,0.57628,0.00044,17.66071]
[1776477917267,19.86,77166.91,0.02,0.57628,0.00044,17.66071]
[1776477917274,19.86,77166.91,0.02,0.57628,0.00044,17.66071]
[1776477917407,19.86,77166.91,0.02,0.57628,0.00044,17.66071]
[1776477917502,19.86,77167.07,0.02,0.57635,0.00044,17.6602]
[1776477918508,19.86,77171.77,0.02,0.5784,0.00044,17.64321]
[1776477919516,19.86,77178.68,0.02,0.58141,0.00044,17.61738]
[1776477924551,19.86,77180.84,0.02,0.58234,0.00044,17.60919]
[1776477931600,19.87,77180.36,0.02,0.58214,0.00044,17.60609]
[1776477932455,19.87,77180.36,0.02,0.58214,0.00044,17.60609]
[1776477932498,19.87,77180.36,0.02,0.58214,0.00044,17.60609]
[1776477932607,19.87,77180.75,0.02,0.58231,0.00044,17.60461]
[1776477937643,19.87,77182.04,0.02,0.58286,0.00044,17.59973]
[1776477942463,19.87,77181.82,0.02,0.58275,0.00044,17.60067]
[1776477942521,19.87,77181.82,0.02,0.58275,0.00044,17.60067]
[1776477942677,19.87,77181.69,0.02,0.58269,0.00044,17.6012]
[1776477943436,19.87,77181.69,0.02,0.58269,0.00044,17.6012]
[1776477943472,19.87,77181.69,0.02,0.58269,0.00044,17.6012]
[1776477943480,19.87,77181.69,0.02,0.58269,0.00044,17.6012]
[1776477943532,19.87,77181.69,0.02,0.58269,0.00044,17.6012]
[1776477943577,19.87,77181.69,0.02,0.58269,0.00044,17.6012]
[1776477943617,19.87,77181.69,0.02,0.58269,0.00044,17.6012]
[1776477943683,19.87,77184.64,0.02,0.58397,0.00044,17.58971]
[1776477944315,19.87,77184.64,0.02,0.58397,0.00044,17.58971]
[1776477944358,19.87,77184.64,0.02,0.58397,0.00044,17.58971]
[1776477944692,19.88,77187.91,0.02,0.5854,0.00043,17.57674]
[1776477946705,19.88,77191.82,0.02,0.58709,0.00043,17.56098]
[1776477951739,19.88,77191.86,0.02,0.5871,0.00043,17.56087]
[1776477956776,19.88,77191.59,0.02,0.58699,0.00043,17.56196]
[1776477957786,19.88,77191.59,0.02,0.58699,0.00043,17.56196]
[1776477957848,19.88,77191.59,0.02,0.58699,0.00043,17.56196]
[1776477958731,19.88,77191.59,0.02,0.58699,0.00043,17.56196]
[1776477958772,19.88,77191.59,0.02,0.58699,0.00043,17.56196]
[1776477957949,19.88,77190.53,0.02,0.58653,0.00043,17.56627]
[1776477958931,19.88,77190.53,0.02,0.58653,0.00043,17.56627]
[1776477958948,19.88,77190.53,0.02,0.58653,0.00043,17.56627]
[1776477960005,19.88,77190.53,0.02,0.58653,0.00043,17.56626]
[1776477960048,19.88,77190.53,0.02,0.58653,0.00043,17.56626]
[1776477960707,19.88,77190.53,0.02,0.58653,0.00043,17.56626]
[1776477960741,19.88,77190.53,0.02,0.58653,0.00043,17.56626]
[1776477960694,19.88,77189.92,0.02,0.58626,0.00043,17.56872]
[1776477960830,19.88,77189.92,0.02,0.58626,0.00043,17.56872]
[1776477960861,19.88,77189.92,0.02,0.58626,0.00043,17.56872]
[1776477960922,19.88,77189.92,0.02,0.58626,0.00043,17.56872]
[1776477961715,19.88,77187.68,0.02,0.58529,0.00043,17.57771]
[1776477961824,19.88,77181.98,0.02,0.58281,0.00044,17.60016]
[1776477962829,19.88,77181.98,0.02,0.58281,0.00044,17.60016]
[1776477962943,19.88,77181.98,0.02,0.58281,0.00044,17.60016]
[1776477963559,19.88,77182.03,0.02,0.58284,0.00044,17.59992]
[1776477968861,19.87,77183.31,0.02,0.58341,0.00044,17.59482]
[1776477969988,19.87,77183.31,0.02,0.58341,0.00044,17.59482]
[1776477970008,19.87,77183.31,0.02,0.58341,0.00044,17.59482]
[1776477970036,19.87,77183.31,0.02,0.58341,0.00044,17.59482]
[1776477970059,19.87,77183.31,0.02,0.58341,0.00044,17.59482]
[1776477970066,19.87,77183.31,0.02,0.58341,0.00044,17.59482]
[1776477970066,19.87,77183.31,0.02,0.58341,0.00044,17.59482]
[1776477970936,19.87,77184.27,0.02,0.58383,0.00044,17.59103]
[1776477970958,19.87,77184.27,0.02,0.58383,0.00044,17.59103]
[1776477970983,19.87,77187.04,0.02,0.58503,0.00044,17.58005]
[1776477977051,19.87,77188.14,0.02,0.58552,0.00043,17.57557]
[1776477977213,19.87,77188.14,0.02,0.58552,0.00043,17.57557]
[1776477977267,19.87,77188.14,0.02,0.58552,0.00043,17.57557]
[1776477977314,19.87,77189.05,0.02,0.58592,0.00043,17.57188]
[1776477978073,19.87,77189.05,0.02,0.58592,0.00043,17.57188]
[1776477978207,19.87,77189.05,0.02,0.58592,0.00043,17.57188]
[1776477978308,19.87,77188.61,0.02,0.58573,0.00043,17.57363]
[1776477980101,19.87,77188.61,0.02,0.58573,0.00043,17.57362]
[1776477980148,19.87,77188.61,0.02,0.58573,0.00043,17.57362]
[1776477980202,19.87,77188.14,0.02,0.58553,0.00044,17.57549]
[1776477986168,19.86,77186.37,0.02,0.58477,0.00044,17.58246]
[1776477986198,19.86,77186.37,0.02,0.58477,0.00044,17.58246]
[1776477986270,19.86,77186.57,0.02,0.58486,0.00044,17.58165]
[1776477993769,19.86,77186.34,0.02,0.5848,0.00044,17.57729]
[1776477998317,19.86,77186.52,0.02,0.58488,0.00044,17.57651]
[1776477998331,19.86,77186.52,0.02,0.58488,0.00044,17.57651]
[1776477998358,19.86,77186.87,0.02,0.58504,0.00044,17.57509]
[1776478004108,19.85,77186.65,0.02,0.58495,0.00044,17.57584]
[1776478011157,19.85,77186.75,0.02,0.58502,0.00044,17.57526]
[1776478016191,19.85,77187.51,0.02,0.58536,0.00044,17.5721]
[1776478021227,19.84,77185.49,0.02,0.58449,0.00044,17.58003]
[1776478026265,19.84,77183.5,0.02,0.58363,0.00044,17.58778]
[1776478031296,19.84,77182.61,0.02,0.58326,0.00044,17.59116]
[1776478033111,19.84,77182.43,0.02,0.58318,0.00044,17.59185]
[1776478033187,19.84,77182.43,0.02,0.58318,0.00044,17.59185]
[1776478033416,19.84,77185.3,0.02,0.58443,0.00044,17.58054]
[1776478034896,19.84,77189.16,0.02,0.58612,0.00044,17.56504]
[1776478035104,19.84,77189.16,0.02,0.58612,0.00044,17.56504]
[1776478035149,19.84,77189.16,0.02,0.58612,0.00044,17.56504]
[1776478035326,19.84,77189.16,0.02,0.58612,0.00044,17.56504]
[1776478040361,19.84,77190.28,0.02,0.58661,0.00044,17.56047]
[1776478049425,19.83,77190.85,0.02,0.58687,0.00044,17.55806]
[1776478054460,19.83,77191.32,0.02,0.5871,0.00044,17.55095]
[1776478061481,19.83,77190.56,0.02,0.58678,0.00044,17.55399]
[1776478061522,19.83,77190.56,0.02,0.58678,0.00044,17.55399]
[1776478061582,19.83,77190.54,0.02,0.58678,0.00044,17.55399]
[1776478063941,19.83,77190.54,0.02,0.58678,0.00044,17.55399]
[1776478064013,19.83,77190.54,0.02,0.58678,0.00044,17.55399]
[1776478064530,19.83,77190.54,0.02,0.58678,0.00044,17.55395]
[1776478071578,19.82,77191.25,0.02,0.58711,0.00044,17.55086]
[1776478076720,19.82,77190.4,0.02,0.58675,0.00044,17.55427]
[1776478076840,19.82,77190.4,0.02,0.58675,0.00044,17.55427]
[1776478076904,19.82,77191.2,0.02,0.5871,0.00044,17.55094]
[1776478078629,19.82,77198.25,0.02,0.59018,0.00044,17.52147]
[1776478083662,19.81,77200.73,0.02,0.59127,0.00043,17.51071]
[1776478088739,19.81,77202.65,0.02,0.59212,0.00043,17.50228]
[1776478088792,19.81,77202.65,0.02,0.59212,0.00043,17.50228]
[1776478088984,19.81,77211.66,0.02,0.59604,0.00043,17.46231]
[1776478089075,19.81,77211.66,0.02,0.59604,0.00043,17.46231]
[1776478089097,19.81,77211.66,0.02,0.59604,0.00043,17.46231]
[1776478089176,19.81,77211.66,0.02,0.59604,0.00043,17.46231]
[1776478089761,19.81,77211.66,0.02,0.59604,0.00043,17.46231]
[1776478089813,19.81,77211.66,0.02,0.59604,0.00043,17.46231]
[1776478089914,19.81,77214.27,0.02,0.59717,0.00043,17.4504]
[1776478094005,19.81,77216.3,0.02,0.59806,0.00043,17.44092]
[1776478094027,19.81,77216.3,0.02,0.59806,0.00043,17.44092]
[1776478094741,19.81,77216.47,0.02,0.59814,0.00043,17.4401]
[1776478097099,19.81,77216.75,0.02,0.59826,0.00043,17.43874]
[1776478097110,19.81,77216.75,0.02,0.59826,0.00043,17.43874]
[1776478097204,19.81,77216.75,0.02,0.59826,0.00043,17.43874]
[1776478097909,19.81,77216.75,0.02,0.59826,0.00043,17.43874]
[1776478097982,19.81,77216.75,0.02,0.59826,0.00043,17.43874]
[1776478097934,19.8,77251.89,0.02,0.61341,0.00043,17.26328]
[1776478098123,19.8,77251.89,0.02,0.61341,0.00043,17.26328]
[1776478098147,19.8,77251.89,0.02,0.61341,0.00043,17.26328]
[1776478098250,19.8,77251.89,0.02,0.61341,0.00043,17.26328]
[1776478098342,19.8,77251.89,0.02,0.61341,0.00043,17.26328]
[1776478098429,19.8,77251.89,0.02,0.61341,0.00043,17.26328]
[1776478098770,19.8,77251.89,0.02,0.61341,0.00043,17.26329]
[1776478099078,19.8,77251.89,0.02,0.61341,0.00043,17.26329]
[1776478099777,19.81,77268.46,0.02,0.62048,0.00043,17.17206]
[1776478103159,19.81,77267.11,0.02,0.6199,0.00043,17.17978]
[1776478103261,19.81,77268.07,0.02,0.62031,0.00043,17.17435]
[1776478105189,19.81,77268.07,0.02,0.62031,0.00043,17.17428]
[1776478105828,19.81,77266.44,0.02,0.61962,0.00043,17.18345]
[1776478110855,19.8,77262.77,0.02,0.61807,0.00043,17.2038]
[1776478114264,19.8,77261.74,0.02,0.61767,0.00043,17.20418]
[1776478114884,19.8,77254.32,0.02,0.6145,0.00043,17.24474]
[1776478115891,19.8,77248.0,0.02,0.61179,0.00043,17.2784]
[1776478116292,19.8,77248.0,0.02,0.61179,0.00043,17.2784]
[1776478116393,19.8,77248.25,0.02,0.6119,0.00043,17.27708]
[1776478119465,19.8,77248.76,0.02,0.61214,0.00043,17.27416]
[1776478119919,19.8,77249.13,0.02,0.6123,0.00043,17.27213]
[1776478121389,19.79,77249.59,0.02,0.61251,0.00043,17.26961]
[1776478121933,19.79,77248.54,0.02,0.61206,0.00043,17.2751]
[1776478126491,19.79,77248.36,0.02,0.61201,0.00043,17.27573]
[1776478126592,19.79,77249.0,0.02,0.61228,0.00043,17.27234]
[1776478130691,19.78,77249.0,0.02,0.61231,0.00043,17.27202]
[1776478130999,19.78,77250.05,0.02,0.61277,0.00043,17.26636]
[1776478134017,19.78,77258.5,0.02,0.61641,0.00043,17.22042]
[1776478135024,19.78,77263.06,0.02,0.61836,0.00043,17.19511]
[1776478140064,19.78,77260.38,0.02,0.61723,0.00043,17.20979]
[1776478144827,19.77,77257.09,0.02,0.61584,0.00043,17.22769]
[1776478150132,19.77,77258.49,0.02,0.61645,0.00043,17.21984]
[1776478155164,19.77,77259.02,0.02,0.61669,0.00043,17.21676]
[1776478158185,19.77,77255.15,0.02,0.61504,0.00043,17.23784]
[1776478159302,19.77,77255.15,0.02,0.61504,0.00043,17.23784]
[1776478159380,19.77,77255.15,0.02,0.61504,0.00043,17.23784]
[1776478159386,19.77,77255.15,0.02,0.61504,0.00043,17.23784]
[1776478159403,19.77,77248.71,0.02,0.61228,0.00043,17.27237]
[1776478162236,19.76,77246.32,0.02,0.61125,0.00043,17.28491]
[1776478162321,19.76,77243.72,0.02,0.61014,0.00043,17.29848]
[1776478164471,19.76,77243.72,0.02,0.61014,0.00043,17.29848]
[1776478164968,19.76,77243.2,0.02,0.60992,0.00043,17.3011]
[1776478169344,19.76,77243.2,0.02,0.60992,0.00043,17.30106]
[1776478169446,19.76,77243.15,0.02,0.60991,0.00043,17.30123]
[1776478172283,19.76,77248.23,0.02,0.61213,0.00043,17.26929]
[1776478178490,19.76,77248.01,0.02,0.61204,0.00043,17.27036]
[1776478178591,19.76,77247.3,0.02,0.61174,0.00043,17.27408]
[1776478179837,19.76,77247.3,0.02,0.61174,0.00043,17.27408]
[1776478179992,19.76,77247.3,0.02,0.61174,0.00043,17.27408]
[1776478180047,19.76,77246.77,0.02,0.61152,0.00043,17.27683]
[1776478180544,19.76,77246.77,0.02,0.61152,0.00043,17.27683]
[1776478180646,19.76,77252.69,0.02,0.61406,0.00043,17.24527]
[1776478181198,19.76,77252.69,0.02,0.61406,0.00043,17.24527]
[1776478181267,19.76,77252.69,0.02,0.61406,0.00043,17.24527]
[1776478181272,19.76,77252.69,0.02,0.61406,0.00043,17.24527]
[1776478181542,19.76,77252.69,0.02,0.61406,0.00043,17.24527]
[1776478181643,19.76,77256.4,0.02,0.61566,0.00043,17.22508]
[1776478183365,19.76,77252.44,0.02,0.61396,0.00043,17.24654]
[1776478185676,19.76,77252.0,0.02,0.61377,0.00043,17.24888]
[1776478185777,19.76,77253.93,0.02,0.6146,0.00043,17.23846]
[1776478188671,19.76,77253.93,0.02,0.6146,0.00043,17.23846]
[1776478188773,19.76,77253.04,0.02,0.61422,0.00043,17.24329]
[1776478192430,19.76,77245.37,0.02,0.61092,0.00043,17.28416]
[1776478193436,19.76,77239.71,0.02,0.60848,0.00043,17.31352]
[1776478195182,19.76,77238.41,0.02,0.60792,0.00043,17.32012]
[1776478199469,19.75,77239.9,0.02,0.60857,0.00043,17.31241]
[1776478199477,19.75,77239.9,0.02,0.60857,0.00043,17.31241]
[1776478199566,19.75,77239.9,0.02,0.60857,0.00043,17.31241]
[1776478199663,19.75,77240.34,0.02,0.60876,0.00043,17.31012]
[1776478202500,19.75,77237.5,0.02,0.60754,0.00043,17.32458]
[1776478205111,19.75,77234.93,0.02,0.60644,0.00043,17.33755]
[1776478205521,19.75,77233.91,0.02,0.606,0.00043,17.34261]
[1776478208061,19.75,77233.45,0.02,0.6058,0.00043,17.34489]
[1776478207533,19.75,77229.33,0.02,0.60402,0.00043,17.3653]
[1776478208541,19.75,77229.03,0.02,0.6039,0.00043,17.36674]
[1776478214165,19.75,77227.26,0.02,0.60314,0.00043,17.37526]
[1776478214266,19.75,77226.89,0.02,0.60299,0.00043,17.37698]
[1776478217469,19.75,77226.89,0.02,0.60299,0.00043,17.37694]
[1776478217605,19.74,77226.02,0.02,0.60262,0.00043,17.3811]
[1776478224654,19.74,77225.15,0.02,0.60227,0.00043,17.38507]
[1776478229690,19.74,77224.08,0.02,0.60182,0.00043,17.39008]
[1776478232361,19.74,77223.97,0.02,0.60177,0.00043,17.39058]
[1776478232462,19.74,77223.73,0.02,0.6017,0.00043,17.38651]
[1776478236440,19.73,77223.17,0.02,0.60146,0.00043,17.38911]
[1776478236542,19.73,77223.17,0.02,0.60147,0.00043,17.38908]
[1776478242698,19.73,77223.17,0.02,0.60148,0.00043,17.38893]
[1776478248824,19.73,77223.79,0.02,0.60177,0.00043,17.38573]
[1776478253858,19.72,77226.25,0.02,0.60285,0.00043,17.37369]
[1776478254541,19.72,77226.25,0.02,0.60285,0.00043,17.37369]
[1776478254642,19.72,77226.69,0.02,0.60304,0.00043,17.37155]
[1776478255811,19.72,77226.69,0.02,0.60304,0.00043,17.37155]
[1776478255912,19.72,77231.52,0.02,0.60513,0.00043,17.34769]
[1776478260900,19.72,77233.1,0.02,0.60582,0.00043,17.33976]
[1776478261001,19.72,77231.4,0.02,0.60508,0.00043,17.34825]
[1776478262786,19.72,77231.4,0.02,0.60509,0.00043,17.34823]
[1776478262906,19.72,77231.4,0.02,0.60509,0.00043,17.34823]
[1776478262962,19.72,77231.4,0.02,0.60509,0.00043,17.34823]
[1776478263000,19.72,77232.15,0.02,0.60541,0.00043,17.34448]
[1776478263966,19.72,77232.15,0.02,0.60541,0.00043,17.34448]
[1776478264037,19.72,77239.24,0.02,0.60848,0.00043,17.30852]
[1776478264936,19.72,77239.24,0.02,0.60848,0.00043,17.30852]
[1776478265044,19.72,77238.16,0.02,0.60802,0.00043,17.31405]
[1776478266985,19.72,77238.16,0.02,0.60802,0.00043,17.31403]
[1776478267056,19.72,77237.49,0.02,0.60773,0.00043,17.31744]
[1776478267956,19.72,77237.49,0.02,0.60773,0.00043,17.31744]
[1776478268057,19.72,77236.97,0.02,0.60751,0.00043,17.32007]
[1776478272994,19.72,77234.01,0.02,0.60623,0.00043,17.33501]
[1776478278190,19.72,77234.71,0.02,0.60653,0.00043,17.33147]
[1776478279037,19.72,77234.84,0.02,0.60659,0.00043,17.33081]
[1776478280396,19.72,77234.52,0.02,0.60645,0.00043,17.33242]
[1776478280497,19.72,77234.63,0.02,0.6065,0.00043,17.33186]
[1776478283533,19.72,77234.77,0.02,0.60656,0.00043,17.33114]
[1776478283841,19.72,77234.77,0.02,0.60656,0.00043,17.33114]
[1776478284121,19.72,77234.77,0.02,0.60656,0.00043,17.33114]
[1776478284178,19.72,77233.91,0.02,0.60619,0.00043,17.33546]
[1776478286376,19.72,77231.23,0.02,0.60503,0.00043,17.34886]
[1776478287098,19.72,77230.76,0.02,0.60483,0.00043,17.35118]
[1776478292132,19.72,77229.61,0.02,0.60437,0.00043,17.35161]
[1776478293506,19.72,77229.85,0.02,0.60447,0.00043,17.3504]
[1776478294148,19.72,77230.31,0.02,0.60467,0.00043,17.3481]
[1776478298175,19.72,77233.99,0.02,0.60627,0.00043,17.32962]
[1776478302530,19.71,77234.03,0.02,0.60629,0.00043,17.3294]
[1776478302632,19.71,77234.77,0.02,0.60662,0.00043,17.3256]
[1776478307239,19.71,77239.43,0.02,0.60864,0.00043,17.30174]
[1776478314288,19.71,77241.26,0.02,0.60944,0.00043,17.29217]
[1776478317314,19.71,77244.03,0.02,0.61064,0.00043,17.27768]
[1776478318815,19.71,77244.03,0.02,0.61064,0.00043,17.27768]
[1776478318916,19.71,77243.4,0.02,0.61037,0.00043,17.28096]
[1776478326176,19.71,77242.73,0.02,0.61009,0.00043,17.28436]
[1776478330946,19.71,77241.98,0.02,0.60977,0.00043,17.28823]
[1776478331047,19.71,77241.78,0.02,0.60968,0.00043,17.28925]
[1776478336445,19.71,77243.85,0.02,0.61058,0.00043,17.2784]
[1776478341122,19.71,77245.32,0.02,0.61122,0.00043,17.27064]
[1776478341177,19.71,77245.32,0.02,0.61122,0.00043,17.27064]
[1776478341181,19.71,77245.32,0.02,0.61122,0.00043,17.27064]
[1776478341223,19.71,77245.67,0.02,0.61137,0.00043,17.26878]
[1776478341662,19.71,77245.67,0.02,0.61137,0.00043,17.26878]
[1776478341683,19.71,77245.77,0.02,0.61142,0.00043,17.26825]
[1776478343493,19.71,77232.92,0.02,0.60586,0.00043,17.33445]
[1776478344501,19.71,77228.04,0.02,0.60374,0.00043,17.35869]
[1776478349536,19.7,77225.73,0.02,0.60275,0.00043,17.36989]
[1776478354571,19.7,77227.32,0.02,0.60347,0.00043,17.35686]
[1776478359606,19.7,77226.7,0.02,0.60321,0.00043,17.35984]
[1776478363413,19.7,77225.95,0.02,0.60288,0.00043,17.36348]
[1776478363514,19.7,77223.68,0.02,0.6019,0.00043,17.37449]
[1776478370687,19.7,77223.68,0.02,0.6019,0.00043,17.3744]
[1776478375853,19.7,77221.6,0.02,0.601,0.00044,17.38438]
[1776478375886,19.7,77221.6,0.02,0.601,0.00044,17.38438]
[1776478375897,19.7,77221.6,0.02,0.601,0.00044,17.38438]
[1776478375954,19.7,77223.14,0.02,0.60167,0.00044,17.37696]
[1776478377739,19.7,77228.9,0.02,0.60418,0.00043,17.34881]
[1776478379771,19.7,77231.35,0.02,0.60524,0.00043,17.33663]
[1776478380001,19.7,77231.35,0.02,0.60524,0.00043,17.33663]
[1776478380806,19.7,77232.17,0.02,0.6056,0.00043,17.33253]
[1776478380867,19.7,77233.82,0.02,0.60632,0.00043,17.32424]
[1776478381771,19.7,77233.82,0.02,0.60632,0.00043,17.32424]
[1776478381870,19.7,77234.1,0.02,0.60644,0.00043,17.3228]
[1776478383797,19.7,77234.1,0.02,0.60644,0.00043,17.32278]
[1776478383883,19.7,77234.49,0.02,0.60661,0.00043,17.32079]
[1776478385826,19.7,77234.49,0.02,0.60661,0.00043,17.32077]
[1776478385898,19.7,77234.63,0.02,0.60667,0.00043,17.32004]
[1776478389965,19.7,77234.63,0.02,0.60668,0.00043,17.31999]
[1776478390066,19.69,77234.66,0.02,0.60669,0.00043,17.31981]
[1776478394906,19.69,77234.86,0.02,0.60679,0.00043,17.31875]
[1776478394965,19.69,77235.26,0.02,0.60696,0.00043,17.31669]
[1776478402141,19.69,77235.89,0.02,0.60724,0.00043,17.31343]
[1776478402242,19.69,77235.36,0.02,0.60701,0.00043,17.31608]
[1776478405161,19.69,77235.36,0.02,0.60702,0.00043,17.31605]
[1776478405262,19.69,77236.2,0.02,0.60738,0.00043,17.31176]
[1776478412090,19.69,77235.28,0.02,0.60702,0.00043,17.31115]
[1776478413098,19.69,77232.13,0.02,0.60565,0.00043,17.32704]
[1776478413413,19.69,77232.13,0.02,0.60565,0.00043,17.32704]
[1776478413514,19.69,77231.46,0.02,0.60536,0.00043,17.33039]
[1776478420148,19.69,77228.24,0.02,0.60397,0.00043,17.34628]
[1776478424551,19.69,77225.94,0.02,0.60298,0.00044,17.3575]
[1776478424652,19.69,77225.19,0.02,0.60265,0.00044,17.36116]
[1776478428205,19.68,77222.42,0.02,0.60145,0.00044,17.3745]
[1776478431636,19.68,77222.62,0.02,0.60154,0.00044,17.37348]
[1776478432234,19.68,77222.14,0.02,0.60134,0.00044,17.37574]
[1776478432676,19.68,77222.14,0.02,0.60134,0.00044,17.37574]
[1776478432777,19.68,77221.71,0.02,0.60115,0.00044,17.37781]
[1776478438275,19.68,77220.83,0.02,0.60078,0.00044,17.38186]
[1776478445826,19.68,77222.57,0.02,0.60155,0.00044,17.37339]
[1776478445928,19.68,77222.04,0.02,0.60133,0.00044,17.37587]
[1776478451366,19.67,77220.48,0.02,0.60066,0.00044,17.3832]
[1776478454977,19.67,77219.99,0.02,0.60045,0.00044,17.38549]
[1776478455078,19.67,77219.8,0.02,0.60037,0.00044,17.38634]
[1776478455889,19.67,77219.8,0.02,0.60037,0.00044,17.38634]
[1776478455981,19.67,77219.8,0.02,0.60037,0.00044,17.38634]
[1776478463448,19.67,77219.8,0.02,0.60039,0.00044,17.38612]
[1776478467281,19.67,77219.8,0.02,0.60039,0.00044,17.38612]
[1776478467284,19.67,77219.8,0.02,0.60039,0.00044,17.38612]
[1776478467383,19.67,77218.43,0.02,0.5998,0.00044,17.39253]
[1776478468112,19.67,77218.43,0.02,0.5998,0.00044,17.39253]
[1776478468143,19.67,77218.43,0.02,0.5998,0.00044,17.39253]
[1776478468170,19.67,77218.43,0.02,0.5998,0.00044,17.39253]
[1776478468213,19.67,77222.53,0.02,0.60159,0.00044,17.37288]
[1776478469493,19.66,77232.44,0.02,0.60591,0.00043,17.32398]
[1776478471141,19.66,77232.44,0.02,0.60591,0.00043,17.32398]
[1776478471242,19.66,77238.24,0.02,0.60846,0.00043,17.28921]
[1776478474201,19.66,77238.24,0.02,0.60846,0.00043,17.28919]
[1776478474302,19.66,77238.59,0.02,0.60862,0.00043,17.28733]
[1776478481577,19.66,77239.67,0.02,0.6091,0.00043,17.28155]
[1776478483591,19.66,77245.96,0.02,0.61184,0.00043,17.24844]
[1776478484416,19.66,77245.96,0.02,0.61184,0.00043,17.24844]
[1776478484517,19.66,77249.58,0.02,0.61341,0.00043,17.22903]
[1776478486883,19.66,77249.58,0.02,0.61341,0.00043,17.229]
[1776478487095,19.66,77249.58,0.02,0.61341,0.00043,17.229]
[1776478487196,19.66,77248.59,0.02,0.61298,0.00043,17.23426]
[1776478488404,19.66,77248.59,0.02,0.61298,0.00043,17.23426]
[1776478488626,19.66,77248.83,0.02,0.61309,0.00043,17.23293]
[1776478489632,19.66,77251.12,0.02,0.61408,0.00043,17.22054]
[1776478490642,19.66,77255.45,0.02,0.61596,0.00043,17.19685]
[1776478491420,19.66,77255.45,0.02,0.61596,0.00043,17.19685]
[1776478491654,19.66,77259.97,0.02,0.61791,0.00043,17.17173]
[1776478493471,19.65,77262.46,0.02,0.61898,0.00043,17.15772]
[1776478493665,19.65,77264.38,0.02,0.61981,0.00043,17.14684]
[1776478494873,19.65,77264.38,0.02,0.61981,0.00043,17.14684]
[1776478495111,19.65,77264.38,0.02,0.61981,0.00043,17.14684]
[1776478495218,19.65,77264.38,0.02,0.61981,0.00043,17.14684]
[1776478495298,19.65,77267.94,0.02,0.62134,0.00043,17.12646]
[1776478495481,19.65,77267.94,0.02,0.62134,0.00043,17.12646]
[1776478495683,19.65,77267.94,0.02,0.62134,0.00043,17.12646]
[1776478496486,19.65,77267.94,0.02,0.62134,0.00043,17.12646]
[1776478497381,19.65,77277.16,0.02,0.6253,0.00043,17.07244]
[1776478500713,19.65,77280.01,0.02,0.62653,0.00043,17.05536]
[1776478507761,19.65,77280.19,0.02,0.62661,0.00043,17.05417]
[1776478510785,19.65,77286.61,0.02,0.62935,0.00043,17.01529]
[1776478514736,19.65,77287.09,0.02,0.62955,0.00043,17.01246]
[1776478514837,19.65,77287.16,0.02,0.62957,0.00043,17.01207]
[1776478518805,19.66,77287.16,0.02,0.62957,0.00043,17.01219]
[1776478518906,19.66,77287.16,0.02,0.62956,0.00043,17.01223]
[1776478521528,19.66,77287.16,0.02,0.62956,0.00043,17.01227]
[1776478521534,19.66,77287.16,0.02,0.62956,0.00043,17.01227]
[1776478521860,19.66,77288.84,0.02,0.63028,0.00043,17.00195]
[1776478522912,19.66,77288.84,0.02,0.63028,0.00043,17.00195]
[1776478522934,19.66,77298.45,0.02,0.63437,0.00042,16.94181]
[1776478523873,19.66,77298.45,0.02,0.63436,0.00042,16.94185]
[1776478524891,19.66,77298.45,0.02,0.63436,0.00042,16.94185]
[1776478524985,19.66,77298.37,0.02,0.63433,0.00042,16.94237]
[1776478525901,19.66,77298.37,0.02,0.63433,0.00042,16.94237]
[1776478525991,19.66,77300.56,0.02,0.63526,0.00042,16.92843]
[1776478528326,19.66,77300.95,0.02,0.63542,0.00042,16.9259]
[1776478528380,19.66,77301.89,0.02,0.63583,0.00042,16.91984]
[1776478532016,19.66,77302.2,0.02,0.63596,0.00042,16.91781]
[1776478532033,19.66,77308.68,0.02,0.63874,0.00042,16.87046]
[1776478533516,19.66,77308.68,0.02,0.63874,0.00042,16.87045]
[1776478533560,19.66,77308.68,0.02,0.63874,0.00042,16.87045]
[1776478534026,19.66,77308.68,0.02,0.63874,0.00042,16.87045]
[1776478534091,19.66,77308.68,0.02,0.63874,0.00042,16.87045]
[1776478534113,19.66,77308.68,0.02,0.63874,0.00042,16.87045]
[1776478535036,19.66,77314.12,0.02,0.64104,0.00042,16.83458]
[1776478535055,19.66,77317.67,0.02,0.64254,0.00042,16.81084]
[1776478536966,19.66,77322.86,0.02,0.64472,0.00042,16.77573]
[1776478538206,19.66,77322.86,0.02,0.64472,0.00042,16.77573]
[1776478539135,19.65,77324.9,0.02,0.64559,0.00042,16.76168]
[1776478539323,19.65,77324.9,0.02,0.64559,0.00042,16.76168]
[1776478539428,19.66,77325.52,0.02,0.64584,0.00042,16.75749]
[1776478541000,19.66,77342.12,0.02,0.65279,0.00042,16.64101]
[1776478542000,19.66,77352.68,0.02,0.65718,0.00041,16.56434]
[1776478543007,19.66,77352.74,0.02,0.65721,0.00041,16.56397]
[1776478544016,19.66,77356.14,0.02,0.65861,0.00041,16.53887]
[1776478547035,19.66,77352.12,0.02,0.65694,0.00042,16.56865]
[1776478552069,19.66,77349.62,0.02,0.65592,0.00042,16.58672]
[1776478558112,19.65,77349.25,0.02,0.65578,0.00042,16.58916]
[1776478561133,19.65,77352.24,0.02,0.65703,0.00042,16.56709]
[1776478566168,19.65,77350.99,0.02,0.65653,0.00042,16.57593]
[1776478571203,19.65,77350.4,0.02,0.6563,0.00042,16.5799]
[1776478576241,19.65,77352.51,0.02,0.65719,0.00042,16.56421]
[1776478577022,19.65,77352.51,0.02,0.65719,0.00042,16.56421]
[1776478577245,19.65,77347.24,0.02,0.655,0.00042,16.60275]
[1776478580265,19.64,77343.79,0.02,0.65357,0.00042,16.62764]
[1776478585301,19.64,77345.11,0.02,0.65411,0.00042,16.61814]
[1776478586163,19.64,77345.11,0.02,0.65411,0.00042,16.61814]
[1776478591342,19.64,77346.06,0.02,0.65455,0.00042,16.60583]
[1776478596378,19.64,77346.65,0.02,0.6548,0.00042,16.60146]
[1776478601414,19.64,77347.15,0.02,0.65502,0.00042,16.59772]
[1776478606448,19.64,77346.94,0.02,0.65494,0.00042,16.59918]
[1776478611483,19.64,77345.55,0.02,0.65436,0.00042,16.60924]
[1776478616519,19.64,77345.24,0.02,0.65423,0.00042,16.61139]
[1776478621553,19.64,77347.11,0.02,0.65502,0.00042,16.59772]
[1776478626589,19.64,77347.4,0.02,0.65515,0.00042,16.5955]
[1776478627595,19.64,77351.06,0.02,0.65667,0.00042,16.56868]
[1776478628603,19.64,77357.23,0.02,0.65923,0.00041,16.52304]
[1776478630618,19.64,77358.03,0.02,0.65956,0.00041,16.51713]
[1776478633640,19.64,77355.04,0.02,0.65832,0.00041,16.53934]
[1776478638383,19.64,77350.84,0.02,0.65659,0.00042,16.57013]
[1776478642707,19.64,77346.86,0.02,0.65495,0.00042,16.59883]
[1776478644715,19.63,77350.63,0.02,0.65653,0.00042,16.5712]
[1776478649750,19.63,77350.69,0.02,0.65661,0.00042,16.56979]
[1776478655791,19.62,77350.68,0.02,0.65667,0.00042,16.56392]
[1776478660827,19.62,77348.93,0.02,0.65595,0.00042,16.57666]
[1776478661834,19.62,77343.34,0.02,0.65363,0.00042,16.61704]
[1776478666869,19.62,77343.16,0.02,0.65358,0.00042,16.61802]
[1776478672911,19.61,77343.92,0.02,0.65392,0.00042,16.6121]
[1776478678663,19.61,77343.34,0.02,0.65369,0.00042,16.61594]
[1776478684998,19.61,77342.9,0.02,0.65353,0.00042,16.61882]
[1776478693056,19.61,77342.66,0.02,0.65345,0.00042,16.62013]
[1776478698091,19.6,77341.9,0.02,0.65315,0.00042,16.62534]
[1776478703125,19.6,77341.95,0.02,0.65318,0.00042,16.62471]
[1776478708875,19.6,77340.02,0.02,0.6524,0.00042,16.6382]
[1776478716217,19.59,77340.89,0.02,0.65283,0.00042,16.62604]
[1776478718231,19.59,77347.06,0.02,0.65542,0.00042,16.58117]
[1776478719238,19.59,77352.96,0.02,0.65788,0.00042,16.5377]
[1776478724276,19.59,77352.6,0.02,0.65775,0.00042,16.54003]
[1776478730316,19.59,77353.61,0.02,0.6582,0.00042,16.53211]
[1776478735350,19.59,77354.91,0.02,0.65875,0.00042,16.52218]
[1776478740385,19.58,77354.6,0.02,0.65863,0.00042,16.52429]
[1776478745420,19.58,77352.6,0.02,0.65781,0.00042,16.53891]
[1776478750454,19.58,77351.22,0.02,0.65725,0.00042,16.54887]
[1776478755495,19.58,77348.28,0.02,0.65604,0.00042,16.57024]
[1776478760525,19.58,77347.62,0.02,0.65578,0.00042,16.57475]
[1776478765560,19.57,77344.81,0.02,0.65462,0.00042,16.59508]
[1776478773616,19.57,77344.21,0.02,0.65445,0.00042,16.59333]
[1776478778650,19.56,77343.84,0.02,0.65433,0.00042,16.59545]
[1776478783686,19.56,77344.97,0.02,0.65483,0.00042,16.58662]
[1776478788721,19.56,77345.88,0.02,0.65525,0.00042,16.57936]
[1776478794762,19.55,77346.39,0.02,0.6555,0.00042,16.57488]
[1776478799799,19.54,77348.72,0.02,0.65651,0.00042,16.55714]
[1776478801822,19.54,77352.82,0.02,0.65824,0.00042,16.52643]
[1776478806851,19.54,77357.29,0.02,0.66015,0.00042,16.49214]
[1776478810877,19.53,77352.97,0.02,0.65838,0.00042,16.52388]
[1776478815917,19.53,77353.73,0.02,0.65873,0.00042,16.51765]
[1776478819648,19.52,77359.21,0.02,0.66105,0.00042,16.47586]
[1776478822960,19.52,77355.65,0.02,0.65958,0.00042,16.50244]
[1776478827997,19.52,77352.83,0.02,0.65844,0.00042,16.52285]
[1776478833032,19.51,77352.06,0.02,0.6582,0.00042,16.52246]
[1776478838071,19.51,77350.5,0.02,0.65757,0.00042,16.53354]
[1776478839789,19.51,77343.81,0.02,0.65478,0.00042,16.58265]
[1776478847130,19.5,77342.11,0.02,0.65413,0.00042,16.59401]
[1776478854181,19.49,77340.25,0.02,0.65339,0.00042,16.60666]
[1776478859928,19.48,77338.35,0.02,0.65264,0.00042,16.61959]
[1776478865261,19.48,77338.36,0.02,0.65269,0.00042,16.61876]
[1776478870292,19.47,77339.39,0.02,0.65316,0.00042,16.61051]
[1776478875326,19.47,77338.77,0.02,0.65295,0.00042,16.61421]
[1776478880361,19.46,77333.79,0.02,0.65089,0.00042,16.64925]
[1776478881368,19.46,77326.83,0.02,0.64795,0.00042,16.69848]
[1776478888419,19.45,77327.06,0.02,0.64813,0.00042,16.69554]
[1776478890432,19.44,77323.41,0.02,0.6466,0.00042,16.72078]
[1776478891437,19.44,77319.88,0.02,0.64515,0.00043,16.73976]
[1776478896475,19.44,77320.64,0.02,0.64552,0.00043,16.73364]
[1776478898487,19.43,77325.75,0.02,0.64772,0.00042,16.69757]
[1776478900500,19.43,77330.3,0.02,0.64967,0.00042,16.66502]
[1776478901508,19.43,77334.17,0.02,0.65132,0.00042,16.63718]
[1776478906543,19.42,77336.36,0.02,0.65229,0.00042,16.62056]
[1776478911578,19.41,77334.69,0.02,0.65164,0.00042,16.63176]
[1776478919636,19.4,77334.56,0.02,0.65167,0.00042,16.63114]
[1776478920954,19.4,77334.5,0.02,0.65164,0.00042,16.63158]
[1776478926683,19.39,77337.43,0.02,0.65297,0.00042,16.60883]
[1776478927690,19.39,77342.78,0.02,0.65525,0.00042,16.56942]
[1776478930421,19.39,77346.42,0.02,0.6568,0.00042,16.54207]
[1776478932962,19.38,77346.0,0.02,0.65665,0.00042,16.54467]
[1776478937764,19.38,77349.92,0.02,0.65835,0.00042,16.51453]
[1776478940785,19.37,77353.17,0.02,0.65974,0.00042,16.48955]
[1776478946826,19.37,77355.05,0.02,0.66059,0.00042,16.47431]
[1776478952868,19.36,77354.43,0.02,0.66042,0.00042,16.47265]
[1776478957905,19.35,77354.05,0.02,0.6603,0.00042,16.47479]
[1776478963946,19.35,77353.64,0.02,0.66017,0.00042,16.47706]
[1776478969991,19.34,77353.12,0.02,0.66,0.00042,16.48016]
[1776478975028,19.34,77352.7,0.02,0.65986,0.00042,16.48269]
[1776478980771,19.33,77352.45,0.02,0.6598,0.00042,16.48382]
[1776478983081,19.33,77360.88,0.02,0.66336,0.00042,16.41887]
[1776478984088,19.33,77367.35,0.02,0.66607,0.00042,16.36823]
[1776478985099,19.33,77364.08,0.02,0.66471,0.00042,16.39377]
[1776478986103,19.33,77367.46,0.02,0.66613,0.00042,16.36716]
[1776478987109,19.33,77372.25,0.02,0.66814,0.00042,16.3291]
[1776478992143,19.32,77372.46,0.02,0.66826,0.00042,16.32672]
[1776478997181,19.32,77372.09,0.02,0.66815,0.00042,16.32888]
[1776479002217,19.31,77373.03,0.02,0.66859,0.00042,16.32056]
[1776479010996,19.3,77375.87,0.02,0.66984,0.00042,16.29643]
[1776479018330,19.3,77376.55,0.02,0.67022,0.00042,16.28447]
[1776479020345,19.29,77373.07,0.02,0.66878,0.00042,16.31216]
[1776479024375,19.29,77378.42,0.02,0.67104,0.00042,16.26863]
[1776479025379,19.29,77394.98,0.02,0.67793,0.00041,16.13194]
[1776479026387,19.29,77403.71,0.02,0.68154,0.00041,16.05788]
[1776479027393,19.29,77403.03,0.02,0.68127,0.00041,16.06346]
[1776479030414,19.28,77398.8,0.02,0.67956,0.00041,16.09869]
[1776479031437,19.28,77387.96,0.02,0.67508,0.00041,16.18919]
[1776479032431,19.28,77380.78,0.02,0.6721,0.00042,16.24788]
[1776479033440,19.28,77371.2,0.02,0.66811,0.00042,16.32495]
[1776479034445,19.28,77368.03,0.02,0.66679,0.00042,16.34998]
[1776479039481,19.27,77366.02,0.02,0.66599,0.00042,16.36488]
[1776479042500,19.27,77361.42,0.02,0.66409,0.00042,16.4004]
[1776479043508,19.27,77355.58,0.02,0.66164,0.00042,16.44555]
[1776479048543,19.26,77351.19,0.02,0.65982,0.00042,16.47848]
[1776479050562,19.26,77347.66,0.02,0.65834,0.00042,16.50505]
[1776479052575,19.26,77341.68,0.02,0.65581,0.00043,16.5497]
[1776479054586,19.26,77332.98,0.02,0.65212,0.00043,16.61356]
[1776479057615,19.26,77329.48,0.02,0.65064,0.00043,16.63869]
[1776479062649,19.25,77330.57,0.02,0.65114,0.00043,16.63026]
[1776479066680,19.25,77325.97,0.02,0.64919,0.00043,16.66298]
[1776479072719,19.24,77324.4,0.02,0.64859,0.00043,16.66826]
[1776479078761,19.24,77326.03,0.02,0.64932,0.00043,16.65607]
[1776479091564,19.23,77327.35,0.02,0.64997,0.00043,16.64512]
[1776479096889,19.22,77328.03,0.02,0.65031,0.00043,16.63943]
[1776479101924,19.22,77330.46,0.02,0.65137,0.00043,16.62152]
[1776479102016,19.22,77330.46,0.02,0.65137,0.00043,16.62152]
[1776479102085,19.22,77323.95,0.02,0.64858,0.00043,16.66834]
[1776479103939,19.22,77319.03,0.02,0.64647,0.00043,16.70325]
[1776479104283,19.22,77319.03,0.02,0.64647,0.00043,16.70325]
[1776479104945,19.22,77319.19,0.02,0.64654,0.00043,16.70206]
[1776479106048,19.22,77319.19,0.02,0.64654,0.00043,16.70206]
[1776479106058,19.22,77312.6,0.02,0.6437,0.00043,16.74809]
[1776479107965,19.22,77308.09,0.02,0.64176,0.00043,16.77899]
[1776479113001,19.21,77309.82,0.02,0.64253,0.00043,16.76688]
[1776479113172,19.21,77309.82,0.02,0.64253,0.00043,16.76688]
[1776479113566,19.21,77309.82,0.02,0.64253,0.00043,16.76688]
[1776479114106,19.21,77309.82,0.02,0.64253,0.00043,16.76688]
[1776479114113,19.21,77312.5,0.02,0.64369,0.00043,16.74834]
[1776479115581,19.21,77312.5,0.02,0.64369,0.00043,16.7483]
[1776479116024,19.21,77318.03,0.02,0.64608,0.00043,16.70954]
[1776479117031,19.21,77323.45,0.02,0.64842,0.00043,16.67099]
[1776479117199,19.21,77323.45,0.02,0.64842,0.00043,16.67099]
[1776479117701,19.21,77323.45,0.02,0.64842,0.00043,16.67099]
[1776479118037,19.21,77326.15,0.02,0.64959,0.00043,16.65155]
[1776479118161,19.21,77326.15,0.02,0.64959,0.00043,16.65155]
[1776479119045,19.21,77325.76,0.02,0.64942,0.00043,16.65428]
[1776479121361,19.21,77326.29,0.02,0.64965,0.00043,16.65039]
[1776479122066,19.21,77326.12,0.02,0.64959,0.00043,16.65147]
[1776479123261,19.21,77326.12,0.02,0.64959,0.00043,16.65147]
[1776479123362,19.21,77329.69,0.02,0.65112,0.00043,16.62559]
[1776479131845,19.17,77327.83,0.02,0.65061,0.00043,16.62947]
[1776479137172,19.17,77325.8,0.02,0.64976,0.00043,16.64385]
[1776479143701,19.17,77325.55,0.02,0.64967,0.00043,16.64531]
[1776479143802,19.17,77325.55,0.02,0.64968,0.00043,16.64517]
[1776479147242,19.17,77322.85,0.02,0.64853,0.00043,16.66436]
[1776479150263,19.16,77316.45,0.02,0.64578,0.00043,16.70964]
[1776479155298,19.16,77315.45,0.02,0.64536,0.00043,16.71635]
[1776479159981,19.16,77314.22,0.02,0.64484,0.00043,16.72483]
[1776479160009,19.16,77314.22,0.02,0.64484,0.00043,16.72483]
[1776479161001,19.16,77312.64,0.02,0.64417,0.00043,16.73561]
[1776479161065,19.16,77313.34,0.02,0.64448,0.00043,16.73062]
[1776479164857,19.16,77313.97,0.02,0.64477,0.00043,16.726]
[1776479165068,19.16,77313.97,0.02,0.64477,0.00043,16.726]
[1776479165076,19.16,77313.97,0.02,0.64477,0.00043,16.726]
[1776479165189,19.15,77315.04,0.02,0.64524,0.00043,16.71828]
[1776479167061,19.15,77315.04,0.02,0.64524,0.00043,16.71828]
[1776479167162,19.15,77306.39,0.02,0.6415,0.00043,16.77812]
[1776479172106,19.15,77308.51,0.02,0.64244,0.00043,16.76323]
[1776479172127,19.15,77311.03,0.02,0.64355,0.00043,16.74556]
[1776479176447,19.14,77315.38,0.02,0.64546,0.00043,16.71464]
[1776479179468,19.14,77318.44,0.02,0.64682,0.00043,16.69253]
[1776479190545,19.12,77319.06,0.02,0.64719,0.00043,16.6864]
[1776479193565,19.12,77323.81,0.02,0.6493,0.00043,16.6465]
[1776479195579,19.12,77327.61,0.02,0.65096,0.00043,16.61863]
[1776479197636,19.12,77327.75,0.02,0.65103,0.00043,16.61749]
[1776479198216,19.12,77327.75,0.02,0.65103,0.00043,16.61749]
[1776479198237,19.11,77329.14,0.02,0.65164,0.00043,16.60706]
[1776479200336,19.11,77329.14,0.02,0.65165,0.00043,16.6069]
[1776479200546,19.11,77329.14,0.02,0.65165,0.00043,16.6069]
[1776479208674,19.1,77326.43,0.02,0.65057,0.00043,16.62521]
[1776479212700,19.1,77322.26,0.02,0.6488,0.00043,16.65481]
[1776479217737,19.09,77321.39,0.02,0.64847,0.00043,16.66033]
[1776479222780,19.08,77320.99,0.02,0.64835,0.00043,16.6623]
[1776479227807,19.08,77320.6,0.02,0.64823,0.00043,16.66429]
[1776479229823,19.07,77324.71,0.02,0.65003,0.00043,16.63422]
[1776479235863,19.07,77325.2,0.02,0.6503,0.00043,16.62964]
[1776479240900,19.06,77328.2,0.02,0.65164,0.00043,16.60691]
[1776479245933,19.05,77327.03,0.02,0.65118,0.00043,16.61475]
[1776479247948,19.05,77331.1,0.02,0.65295,0.00043,16.58449]
[1776479249681,19.05,77330.61,0.02,0.65275,0.00043,16.58799]
[1776479249851,19.05,77330.61,0.02,0.65275,0.00043,16.58799]
[1776479249962,19.05,77330.75,0.02,0.65281,0.00043,16.58682]
[1776479250969,19.05,77338.44,0.02,0.65614,0.00043,16.52917]
[1776479251975,19.05,77344.22,0.02,0.65867,0.00043,16.47967]
[1776479253990,19.05,77339.39,0.02,0.6566,0.00043,16.51626]
[1776479256007,19.04,77342.3,0.02,0.65787,0.00043,16.49386]
[1776479260031,19.04,77344.43,0.02,0.65881,0.00043,16.47705]
[1776479263054,19.04,77339.29,0.02,0.65662,0.00043,16.51586]
[1776479270104,19.03,77338.32,0.02,0.65626,0.00043,16.52222]
[1776479275138,19.03,77336.56,0.02,0.65554,0.00043,16.53483]
[1776479280173,19.02,77335.27,0.02,0.65502,0.00043,16.54387]
[1776479293264,19.01,77333.71,0.02,0.65444,0.00043,16.55385]
[1776479295278,19.01,77330.27,0.02,0.65297,0.00043,16.57932]
[1776479299308,19.0,77326.96,0.02,0.65156,0.00043,16.60342]
[1776479305348,19.0,77325.78,0.02,0.65108,0.00043,16.61149]
[1776479310384,19.0,77326.29,0.02,0.65133,0.00043,16.60723]
[1776479315418,18.99,77325.99,0.02,0.65127,0.00043,16.60358]
[1776479320454,18.99,77326.04,0.02,0.65132,0.00043,16.60272]
[1776479325489,18.98,77324.12,0.02,0.65051,0.00043,16.61634]
[1776479326496,18.98,77316.1,0.02,0.64702,0.00044,16.67443]
[1776479327503,18.98,77311.16,0.02,0.64487,0.00044,16.70951]
[1776479331547,18.98,77307.87,0.02,0.64346,0.00044,16.73225]
[1776479335571,18.98,77311.04,0.02,0.64487,0.00044,16.70946]
[1776479336567,18.97,77314.14,0.02,0.64623,0.00044,16.6873]
[1776479341006,18.97,77315.55,0.02,0.64686,0.00044,16.677]
[1776479341008,18.97,77315.55,0.02,0.64686,0.00044,16.677]
[1776479341033,18.97,77315.54,0.02,0.64688,0.00044,16.67674]
[1776479346637,18.96,77316.18,0.02,0.64719,0.00044,16.67162]
[1776479350666,18.96,77313.46,0.02,0.64602,0.00044,16.69069]
[1776479352196,18.96,77313.46,0.02,0.64602,0.00044,16.69069]
[1776479352297,18.96,77312.48,0.02,0.64561,0.00044,16.69749]
[1776479357714,18.96,77310.53,0.02,0.64478,0.00044,16.71082]
[1776479362749,18.95,77311.0,0.02,0.64502,0.00044,16.70696]
[1776479364400,18.95,77311.0,0.02,0.64502,0.00044,16.70696]
[1776479364502,18.95,77312.12,0.02,0.64552,0.00044,16.69879]
[1776479369801,18.95,77312.99,0.02,0.64594,0.00044,16.69207]
[1776479372486,18.94,77312.87,0.02,0.64593,0.00044,16.68736]
[1776479372587,18.94,77313.37,0.02,0.64616,0.00044,16.68368]
[1776479377858,18.94,77314.6,0.02,0.64673,0.00044,16.67437]
[1776479379619,18.94,77315.05,0.02,0.64693,0.00044,16.67104]
[1776479379871,18.94,77315.97,0.02,0.64734,0.00044,16.66432]
[1776479383612,18.93,77318.82,0.02,0.6486,0.00044,16.64335]
[1776479390820,18.93,77318.82,0.02,0.64863,0.00044,16.64293]
[1776479390822,18.93,77318.82,0.02,0.64863,0.00044,16.64293]
[1776479390922,18.93,77318.81,0.02,0.64864,0.00044,16.64282]
[1776479393142,18.93,77318.81,0.02,0.64865,0.00044,16.64264]
[1776479403035,18.92,77317.65,0.02,0.6482,0.00044,16.64994]
[1776479410085,18.91,77319.32,0.02,0.64898,0.00044,16.63707]
[1776479415121,18.91,77316.66,0.02,0.64785,0.00044,16.65578]
[1776479416276,18.91,77316.66,0.02,0.64785,0.00044,16.65578]
[1776479416290,18.91,77316.66,0.02,0.64785,0.00044,16.65578]
[1776479416377,18.91,77316.46,0.02,0.64777,0.00044,16.6571]
[1776479424183,18.9,77316.69,0.02,0.64791,0.00044,16.65473]
[1776479425421,18.9,77316.69,0.02,0.64791,0.00044,16.65473]
[1776479425522,18.9,77316.75,0.02,0.64794,0.00044,16.65423]
[1776479431491,18.9,77317.23,0.02,0.64817,0.00044,16.65049]
[1776479432242,18.9,77317.11,0.02,0.64816,0.00044,16.6458]
[1776479435836,18.9,77317.09,0.02,0.64816,0.00044,16.64582]
[1776479436092,18.9,77317.09,0.02,0.64816,0.00044,16.64582]
[1776479436162,18.9,77317.09,0.02,0.64816,0.00044,16.64582]
[1776479436213,18.9,77317.09,0.02,0.64816,0.00044,16.64582]
[1776479436286,18.89,77307.86,0.02,0.64412,0.00044,16.71181]
[1776479438282,18.89,77298.5,0.02,0.64,0.00044,16.77713]
[1776479439288,18.89,77298.33,0.02,0.63992,0.00044,16.77824]
[1776479441076,18.89,77298.54,0.02,0.64002,0.00044,16.77673]
[1776479441091,18.89,77298.54,0.02,0.64002,0.00044,16.77673]
[1776479441806,18.89,77299.01,0.02,0.64023,0.00044,16.77344]
[1776479442309,18.89,77299.01,0.02,0.64023,0.00044,16.77338]
[1776479445330,18.89,77301.96,0.02,0.64155,0.00044,16.7528]
[1776479450366,18.89,77300.59,0.02,0.64096,0.00044,16.76208]
[1776479451926,18.89,77300.59,0.02,0.64096,0.00044,16.76208]
[1776479452381,18.89,77300.52,0.02,0.64093,0.00044,16.76246]
[1776479456027,18.89,77300.55,0.02,0.64094,0.00044,16.76232]
[1776479456128,18.89,77300.13,0.02,0.64075,0.00044,16.76528]
[1776479459428,18.89,77297.35,0.02,0.63952,0.00044,16.78451]
[1776479460436,18.89,77293.17,0.02,0.63767,0.00044,16.81302]
[1776479460792,18.89,77293.17,0.02,0.63767,0.00044,16.81302]
[1776479460827,18.89,77293.17,0.02,0.63767,0.00044,16.81302]
[1776479461446,18.89,77291.62,0.02,0.63698,0.00044,16.8235]
[1776479462449,18.89,77286.09,0.02,0.63453,0.00044,16.86045]
[1776479464466,18.89,77282.14,0.02,0.63278,0.00044,16.8864]
[1776479464583,18.89,77282.14,0.02,0.63278,0.00044,16.8864]
[1776479464589,18.89,77282.14,0.02,0.63278,0.00044,16.8864]
[1776479465473,18.89,77281.27,0.02,0.6324,0.00044,16.89205]
[1776479467411,18.89,77280.28,0.02,0.63196,0.00045,16.8985]
[1776479467513,18.89,77279.58,0.02,0.63164,0.00045,16.90305]
[1776479467586,18.89,77279.58,0.02,0.63164,0.00045,16.90305]
[1776479468276,18.89,77279.58,0.02,0.63164,0.00045,16.90305]
[1776479473526,18.89,77278.32,0.02,0.63108,0.00045,16.91123]
[1776479475426,18.89,77277.96,0.02,0.63092,0.00045,16.91358]
[1776479475527,18.89,77277.96,0.02,0.63092,0.00045,16.91362]
[1776479484322,18.89,77276.35,0.02,0.63018,0.00045,16.92428]
[1776479489638,18.9,77275.5,0.02,0.62979,0.00045,16.92993]
[1776479496754,18.9,77274.62,0.02,0.62941,0.00045,16.9305]
[1776479496791,18.9,77273.63,0.02,0.62897,0.00045,16.93691]
[1776479500781,18.9,77273.46,0.02,0.62888,0.00045,16.93809]
[1776479500882,18.9,77273.08,0.02,0.62871,0.00045,16.94061]
[1776479506758,18.9,77272.2,0.02,0.62829,0.00045,16.94655]
[1776479514532,18.91,77270.93,0.02,0.62769,0.00045,16.95507]
[1776479519855,18.91,77270.45,0.02,0.62745,0.00045,16.9584]
[1776479522820,18.92,77269.94,0.02,0.62722,0.00045,16.96172]
[1776479522908,18.92,77264.45,0.02,0.62476,0.00045,16.9959]
[1776479524193,18.92,77264.45,0.02,0.62476,0.00045,16.9959]
[1776479524295,18.92,77264.45,0.02,0.62475,0.00045,16.99597]
[1776479525021,18.92,77264.45,0.02,0.62475,0.00045,16.99597]
[1776479525225,18.92,77264.45,0.02,0.62475,0.00045,16.99597]
[1776479534673,18.92,77259.2,0.02,0.62238,0.00045,17.02828]
[1776479539995,18.92,77259.32,0.02,0.62243,0.00045,17.02769]
[1776479541531,18.92,77259.32,0.02,0.62243,0.00045,17.02769]
[1776479542160,18.92,77259.32,0.02,0.62243,0.00045,17.02769]
[1776479543591,18.92,77257.48,0.02,0.62159,0.00045,17.03887]
[1776479543687,18.92,77257.48,0.02,0.62159,0.00045,17.03889]
[1776479545476,18.92,77257.48,0.02,0.62159,0.00045,17.03889]
[1776479545606,18.92,77257.48,0.02,0.62159,0.00045,17.03889]
[1776479545579,18.92,77257.48,0.02,0.62159,0.00045,17.03895]
[1776479545707,18.92,77257.48,0.02,0.62159,0.00045,17.03895]
[1776479549677,18.92,77258.0,0.02,0.62181,0.00045,17.03592]
[1776479549792,18.92,77258.0,0.02,0.62181,0.00045,17.03592]
[1776479552701,18.93,77258.95,0.02,0.62226,0.00045,17.02504]
[1776479553091,18.93,77259.24,0.02,0.62239,0.00045,17.02336]
[1776479560137,18.93,77260.45,0.02,0.62291,0.00045,17.01632]
[1776479562150,18.93,77264.92,0.02,0.6249,0.00045,16.98915]
[1776479568026,18.93,77263.22,0.02,0.62413,0.00045,16.99973]
[1776479568251,18.93,77263.22,0.02,0.62413,0.00045,16.99973]
[1776479568300,18.93,77263.22,0.02,0.62413,0.00045,16.99973]
[1776479568381,18.93,77263.22,0.02,0.62413,0.00045,16.99973]
[1776479568391,18.93,77263.22,0.02,0.62413,0.00045,16.99973]
[1776479568483,18.94,77263.22,0.02,0.6241,0.00045,17.00011]
[1776479573227,18.94,77268.57,0.02,0.62646,0.00045,16.96758]
[1776479574066,18.94,77268.57,0.02,0.62646,0.00045,16.96758]
[1776479574234,18.94,77270.35,0.02,0.62725,0.00045,16.95657]
[1776479580275,18.95,77268.96,0.02,0.62658,0.00045,16.96588]
[1776479585096,18.96,77268.21,0.02,0.62622,0.00045,16.971]
[1776479590346,18.96,77268.38,0.02,0.62624,0.00045,16.97069]
[1776479595366,18.96,77268.38,0.02,0.62624,0.00045,16.97069]
[1776479595509,18.96,77268.38,0.02,0.62624,0.00045,16.97069]
[1776479595563,18.96,77268.38,0.02,0.62624,0.00045,16.97069]
[1776479595574,18.96,77268.38,0.02,0.62624,0.00045,16.97069]
[1776479595606,18.97,77269.43,0.02,0.62667,0.00045,16.96474]
[1776479597397,18.97,77275.16,0.02,0.62921,0.00044,16.9289]
[1776479601425,18.98,77274.9,0.02,0.62906,0.00044,16.93098]
[1776479602434,18.98,77270.86,0.02,0.62726,0.00045,16.95653]
[1776479603439,18.98,77267.74,0.02,0.62586,0.00045,16.97605]
[1776479608475,18.99,77267.29,0.02,0.62563,0.00045,16.97929]
[1776479611836,18.99,77267.83,0.02,0.62588,0.00045,16.97093]
[1776479611937,18.99,77268.32,0.02,0.6261,0.00045,16.96789]
[1776479619554,19.0,77267.92,0.02,0.62588,0.00045,16.971]
[1776479619886,19.0,77267.92,0.02,0.62588,0.00045,16.971]
[1776479620558,19.0,77271.48,0.02,0.62746,0.00044,16.94896]
[1776479624986,19.0,77271.94,0.02,0.62764,0.00044,16.94641]
[1776479625593,19.0,77271.88,0.02,0.6276,0.00044,16.947]
[1776479628131,19.0,77271.76,0.02,0.62753,0.00044,16.94794]
[1776479628615,19.01,77275.82,0.02,0.62933,0.00044,16.92243]
[1776479633264,19.01,77277.4,0.02,0.63001,0.00044,16.91264]
[1776479633648,19.01,77276.77,0.02,0.62973,0.00044,16.91675]
[1776479634661,19.01,77272.97,0.02,0.62803,0.00044,16.94087]
[1776479639693,19.01,77271.15,0.02,0.6272,0.00044,16.95263]
[1776479640401,19.01,77271.15,0.02,0.6272,0.00044,16.95263]
[1776479640700,19.02,77270.99,0.02,0.62712,0.00044,16.9537]
[1776479640921,19.02,77270.99,0.02,0.62712,0.00044,16.9537]
[1776479640929,19.02,77270.99,0.02,0.62712,0.00044,16.9537]
[1776479645481,19.02,77270.53,0.02,0.62691,0.00044,16.95676]
[1776479645517,19.02,77270.65,0.02,0.62695,0.00044,16.95614]
[1776479650785,19.02,77268.69,0.02,0.62605,0.00044,16.96872]
[1776479654601,19.03,77268.16,0.02,0.6258,0.00044,16.97218]
[1776479654702,19.03,77268.07,0.02,0.62575,0.00044,16.9729]
[1776479659910,19.03,77266.24,0.02,0.62491,0.00044,16.98447]
[1776479660666,19.03,77266.24,0.02,0.62491,0.00044,16.98447]
[1776479659941,19.03,77260.04,0.02,0.62215,0.00045,17.02211]
[1776479660843,19.03,77260.04,0.02,0.62214,0.00045,17.02215]
[1776479663865,19.03,77256.13,0.02,0.62039,0.00045,17.04559]
[1776479666891,19.04,77254.88,0.02,0.61982,0.00045,17.0531]
[1776479666999,19.04,77253.19,0.02,0.61906,0.00045,17.06308]
[1776479672927,19.04,77252.77,0.02,0.61887,0.00045,17.0607]
[1776479680077,19.05,77252.7,0.02,0.61882,0.00045,17.06132]
[1776479680089,19.05,77252.08,0.02,0.61852,0.00045,17.06521]
[1776479681085,19.05,77252.08,0.02,0.61852,0.00045,17.06521]
[1776479681089,19.05,77256.68,0.02,0.62057,0.00045,17.03831]
[1776479687027,19.05,77256.25,0.02,0.62035,0.00045,17.04123]
[1776479689276,19.05,77256.25,0.02,0.62035,0.00045,17.04123]
[1776479689377,19.06,77256.44,0.02,0.62042,0.00045,17.04037]
[1776479695082,19.06,77255.22,0.02,0.61984,0.00045,17.04798]
[1776479700421,19.07,77257.36,0.02,0.62077,0.00045,17.03571]
[1776479700522,19.07,77257.71,0.02,0.62092,0.00045,17.03381]
[1776479705940,19.07,77259.29,0.02,0.62159,0.00045,17.02487]
[1776479709188,19.08,77253.6,0.02,0.61903,0.00045,17.05864]
[1776479714225,19.08,77251.58,0.02,0.61811,0.00045,17.07064]
[1776479721273,19.09,77250.93,0.02,0.61779,0.00045,17.07479]
[1776479725866,19.09,77253.37,0.02,0.61886,0.00045,17.06096]
[1776479725967,19.09,77253.04,0.02,0.61871,0.00045,17.06288]
[1776479731351,19.1,77252.47,0.02,0.61846,0.00045,17.06131]
[1776479742109,19.1,77251.51,0.02,0.61801,0.00045,17.06713]
[1776479742428,19.1,77251.51,0.02,0.61798,0.00045,17.06757]
[1776479747211,19.11,77251.41,0.02,0.61792,0.00045,17.06842]
[1776479747631,19.11,77251.23,0.02,0.61783,0.00045,17.06953]
[1776479753505,19.11,77253.53,0.02,0.61882,0.00045,17.05667]
[1776479761451,19.12,77254.93,0.02,0.61942,0.00045,17.04882]
[1776479761552,19.12,77258.76,0.02,0.6211,0.00044,17.02664]
[1776479766360,19.13,77261.5,0.02,0.6223,0.00044,17.01068]
[1776479771632,19.13,77263.67,0.02,0.62322,0.00044,16.99819]
[1776479776667,19.14,77261.96,0.02,0.62244,0.00044,17.00885]
[1776479783681,19.14,77261.96,0.02,0.62244,0.00044,17.00885]
[1776479783783,19.14,77261.56,0.02,0.62222,0.00044,17.01176]
[1776479784852,19.14,77261.56,0.02,0.62222,0.00044,17.01176]
[1776479785730,19.15,77266.62,0.02,0.62445,0.00044,16.98148]
[1776479786736,19.15,77270.5,0.02,0.62616,0.00044,16.9579]
[1776479790991,19.15,77270.29,0.02,0.62604,0.00044,16.95967]
[1776479791093,19.15,77268.48,0.02,0.62527,0.00044,16.96547]
[1776479796571,19.16,77268.27,0.02,0.62512,0.00044,16.96747]
[1776479801157,19.16,77269.08,0.02,0.62546,0.00044,16.96278]
[1776479801841,19.17,77270.27,0.02,0.62597,0.00044,16.95586]
[1776479803519,19.17,77270.27,0.02,0.62597,0.00044,16.95586]
[1776479803521,19.17,77270.27,0.02,0.62597,0.00044,16.95586]
[1776479803857,19.17,77271.03,0.02,0.62629,0.00044,16.95143]
[1776479805870,19.17,77273.86,0.02,0.62752,0.00044,16.93416]
[1776479811915,19.18,77273.34,0.02,0.62726,0.00044,16.93786]
[1776479812919,19.18,77269.06,0.02,0.62536,0.00044,16.96422]
[1776479817323,19.18,77268.39,0.02,0.62504,0.00044,16.96865]
[1776479817424,19.18,77268.39,0.02,0.62504,0.00044,16.96873]
[1776479822940,19.19,77268.46,0.02,0.62505,0.00044,16.96854]
[1776479822941,19.19,77268.46,0.02,0.62505,0.00044,16.96854]
[1776479823078,19.19,77268.46,0.02,0.62505,0.00044,16.96854]
[1776479823080,19.19,77276.03,0.02,0.62838,0.00044,16.92208]
[1776479825767,19.19,77276.03,0.02,0.62838,0.00044,16.92213]
[1776479825869,19.19,77286.48,0.02,0.63296,0.00044,16.85601]
[1776479826193,19.19,77286.48,0.02,0.63296,0.00044,16.85601]
[1776479826362,19.19,77286.48,0.02,0.63296,0.00044,16.85601]
[1776479826364,19.19,77286.48,0.02,0.63296,0.00044,16.85601]
[1776479826781,19.19,77296.7,0.02,0.63742,0.00044,16.78915]
[1776479828024,19.19,77307.98,0.02,0.64233,0.00043,16.71293]
[1776479829032,19.19,77309.28,0.02,0.64288,0.00043,16.70413]
[1776479830640,19.19,77309.28,0.02,0.64288,0.00043,16.70413]
[1776479830741,19.2,77301.86,0.02,0.63964,0.00044,16.75508]
[1776479831579,19.2,77301.86,0.02,0.63964,0.00044,16.75508]
[1776479831645,19.2,77305.25,0.02,0.64111,0.00043,16.73219]
[1776479833648,19.2,77305.25,0.02,0.64111,0.00043,16.73219]
[1776479833749,19.2,77322.49,0.02,0.64856,0.00043,16.61194]
[1776479835184,19.2,77322.49,0.02,0.64856,0.00043,16.61194]
[1776479835471,19.2,77338.35,0.02,0.65537,0.00043,16.49617]
[1776479836867,19.2,77345.6,0.02,0.65845,0.00043,16.44193]
[1776479839103,19.2,77346.28,0.02,0.65873,0.00043,16.43703]
[1776479843129,19.21,77342.59,0.02,0.65713,0.00043,16.46542]
[1776479846933,19.21,77336.07,0.02,0.6543,0.00043,16.51478]
[1776479850186,19.22,77332.6,0.02,0.65279,0.00043,16.54074]
[1776479856221,19.22,77332.69,0.02,0.65283,0.00043,16.53534]
[1776479863272,19.23,77333.08,0.02,0.65296,0.00043,16.53322]
[1776479868309,19.23,77341.58,0.02,0.65657,0.00043,16.47071]
[1776479870323,19.23,77343.09,0.02,0.65719,0.00043,16.45969]
[1776479875359,19.24,77350.04,0.02,0.66011,0.00043,16.40775]
[1776479880393,19.24,77348.18,0.02,0.65928,0.00043,16.42265]
[1776479882408,19.25,77345.25,0.02,0.65801,0.00043,16.44527]
[1776479885429,19.25,77352.33,0.02,0.66099,0.00042,16.39192]
[1776479886435,19.25,77347.01,0.02,0.65872,0.00043,16.43276]
[1776479887446,19.25,77360.87,0.02,0.66458,0.00042,16.32614]
[1776479889459,19.26,77372.82,0.02,0.6696,0.00042,16.23165]
[1776479890471,19.27,77372.82,0.02,0.66948,0.00042,16.23398]
[1776479892511,19.29,77367.6,0.02,0.66714,0.00042,16.27843]
[1776479897538,19.29,77366.15,0.02,0.66649,0.00042,16.29075]
[1776479902573,19.3,77369.28,0.02,0.66775,0.00042,16.267]
[1776479903579,19.3,77372.0,0.02,0.66888,0.00042,16.24556]
[1776479908614,19.34,77370.91,0.02,0.66812,0.00042,16.26014]
[1776479914660,19.35,77372.73,0.02,0.66885,0.00042,16.24166]
[1776479917682,19.35,77375.79,0.02,0.67009,0.00042,16.21794]
[1776479924728,19.37,77375.42,0.02,0.66985,0.00042,16.22261]
[1776479927748,19.37,77370.97,0.02,0.66795,0.00042,16.25886]
[1776479935804,19.38,77369.27,0.02,0.66714,0.00042,16.27414]
[1776479939834,19.39,77366.43,0.02,0.6659,0.00042,16.29753]
[1776479941847,19.39,77362.63,0.02,0.66429,0.00042,16.32753]
[1776479946880,19.4,77363.97,0.02,0.66481,0.00042,16.31788]
[1776479950911,19.4,77357.5,0.02,0.66207,0.00042,16.36828]
[1776479952924,19.4,77352.6,0.02,0.65999,0.00042,16.40586]
[1776479957959,19.41,77351.29,0.02,0.65941,0.00042,16.41623]
[1776479964001,19.41,77349.4,0.02,0.65858,0.00042,16.43105]
[1776479967024,19.41,77354.65,0.02,0.66078,0.00042,16.39165]
[1776479968030,19.41,77360.18,0.02,0.6631,0.00042,16.34945]
[1776479970043,19.41,77364.05,0.02,0.6647,0.00042,16.31987]
[1776479975079,19.42,77363.63,0.02,0.66451,0.00042,16.31877]
[1776479980117,19.43,77360.87,0.02,0.6633,0.00042,16.3412]
[1776479983136,19.43,77351.28,0.02,0.65924,0.00042,16.41482]
[1776479986159,19.44,77350.11,0.02,0.65872,0.00042,16.42397]
[1776479991196,19.44,77347.6,0.02,0.65764,0.00042,16.44327]
[1776479992201,19.44,77344.28,0.02,0.65623,0.00042,16.46802]
[1776479994215,19.44,77341.28,0.02,0.65495,0.00042,16.49025]
[1776479999250,19.44,77341.6,0.02,0.65507,0.00042,16.48814]
[1776480004285,19.45,77343.33,0.02,0.65579,0.00042,16.47567]
[1776480009320,19.45,77342.6,0.02,0.65547,0.00042,16.48128]
[1776480011333,19.45,77348.33,0.02,0.65789,0.00042,16.43888]
[1776480015363,19.45,77357.73,0.02,0.66183,0.00042,16.36814]
[1776480016369,19.45,77359.85,0.02,0.66271,0.00042,16.35203]
[1776480018130,19.45,77371.47,0.02,0.66757,0.00042,16.26178]
[1776480020398,19.45,77374.54,0.02,0.66883,0.00042,16.23775]
[1776480025443,19.46,77375.39,0.02,0.66915,0.00042,16.23173]
[1776480026441,19.46,77385.03,0.02,0.67314,0.00041,16.1547]
[1776480028456,19.46,77389.61,0.02,0.67502,0.00041,16.11766]
[1776480030469,19.46,77383.42,0.02,0.67243,0.00041,16.16853]
[1776480032485,19.49,77380.86,0.02,0.67119,0.00041,16.18799]
[1776480035503,19.51,77377.54,0.02,0.66969,0.00041,16.21704]
[1776480037517,19.51,77371.9,0.02,0.66733,0.00042,16.26186]
[1776480038525,19.51,77367.46,0.02,0.66547,0.00042,16.29669]
[1776480039531,19.51,77363.44,0.02,0.66379,0.00042,16.32776]
[1776480042552,19.51,77360.5,0.02,0.66254,0.00042,16.3507]
[1776480046580,19.52,77355.78,0.02,0.66054,0.00042,16.38704]
[1776480048594,19.52,77348.7,0.02,0.65756,0.00042,16.4402]
[1776480050610,19.52,77344.88,0.02,0.65595,0.00042,16.46853]
[1776480055643,19.52,77342.16,0.02,0.65479,0.00042,16.48858]
[1776480061688,19.52,77341.89,0.02,0.65467,0.00042,16.49066]
[1776480063699,19.52,77337.4,0.02,0.65278,0.00042,16.5233]
[1776480068743,19.52,77334.02,0.02,0.65134,0.00042,16.54762]
[1776480073768,19.52,77333.21,0.02,0.651,0.00042,16.55336]
[1776480080819,19.52,77334.71,0.02,0.65163,0.00042,16.54276]
[1776480082833,19.52,77337.53,0.02,0.65282,0.00042,16.52257]
[1776480088876,19.53,77339.95,0.02,0.65382,0.00042,16.50544]
[1776480093910,19.53,77339.05,0.02,0.65346,0.00042,16.50697]
[1776480095925,19.53,77341.87,0.02,0.65464,0.00042,16.48663]
[1776480098944,19.53,77347.65,0.02,0.65706,0.00042,16.44445]
[1776480099952,19.53,77352.79,0.02,0.65921,0.00042,16.4063]
[1776480101965,19.53,77353.91,0.02,0.65966,0.00042,16.39819]
[1776480103979,19.54,77367.66,0.02,0.6654,0.00042,16.29348]
[1776480104990,19.55,77373.4,0.02,0.66767,0.00042,16.25093]
[1776480110031,19.62,77373.77,0.02,0.66727,0.00041,16.25874]
[1776480111035,19.63,77367.43,0.02,0.66457,0.00041,16.30922]
[1776480113050,19.63,77364.81,0.02,0.66347,0.00042,16.32946]
[1776480116070,19.63,77361.63,0.02,0.66214,0.00042,16.35387]
[1776480121105,19.64,77362.52,0.02,0.66249,0.00042,16.34742]
[1776480128154,19.64,77363.18,0.02,0.66275,0.00042,16.34283]
[1776480138225,19.64,77364.63,0.02,0.66332,0.00042,16.33239]
[1776480140238,19.64,77367.86,0.02,0.66465,0.00041,16.30788]
[1776480145273,19.68,77366.95,0.02,0.66402,0.00041,16.31954]
[1776480150307,19.68,77366.69,0.02,0.66387,0.00041,16.32229]
[1776480155343,19.69,77369.52,0.02,0.66505,0.00041,16.29597]
[1776480159127,19.69,77372.95,0.02,0.66644,0.00041,16.26996]
[1776480164407,19.69,77374.79,0.02,0.66718,0.00041,16.25605]
[1776480169441,19.7,77374.94,0.02,0.66721,0.00041,16.25551]
[1776480174476,19.7,77375.79,0.02,0.66753,0.00041,16.24955]
[1776480179511,19.71,77374.95,0.02,0.66715,0.00041,16.25671]
[1776480183538,19.71,77372.0,0.02,0.66591,0.00041,16.28001]
[1776480188576,19.71,77370.73,0.02,0.66535,0.00041,16.29036]
[1776480193609,19.72,77369.55,0.02,0.66484,0.00041,16.2999]
[1776480198643,19.72,77369.79,0.02,0.66492,0.00041,16.29849]
[1776480204686,19.72,77370.65,0.02,0.66525,0.00041,16.2924]
[1776480205693,19.72,77367.71,0.02,0.66403,0.00041,16.31497]
[1776480206700,19.72,77364.91,0.02,0.66286,0.00041,16.33635]
[1776480211735,19.73,77364.76,0.02,0.66282,0.00041,16.33245]
[1776480218785,19.73,77365.47,0.02,0.66309,0.00041,16.32754]
[1776480223819,19.73,77365.39,0.02,0.66304,0.00041,16.32844]
[1776480228854,19.73,77369.06,0.02,0.66454,0.00041,16.30084]
[1776480234897,19.74,77368.96,0.02,0.66448,0.00041,16.30205]
[1776480239932,19.74,77369.74,0.02,0.66478,0.00041,16.29646]
[1776480242953,19.74,77363.9,0.02,0.66235,0.00041,16.34101]
[1776480243960,19.74,77357.08,0.02,0.65953,0.00042,16.39205]
[1776480245975,19.74,77349.38,0.02,0.65632,0.00042,16.44866]
[1776480246983,19.74,77323.48,0.02,0.64547,0.00042,16.6313]
[1776480247560,19.74,77323.48,0.02,0.64547,0.00042,16.6313]
[1776480247719,19.74,77323.48,0.02,0.64547,0.00042,16.6313]
[1776480248224,19.74,77323.48,0.02,0.64547,0.00042,16.6313]
[1776480248361,19.74,77323.48,0.02,0.64547,0.00042,16.6313]
[1776480248326,19.74,77299.64,0.02,0.63537,0.00043,16.78848]
[1776480248711,19.74,77299.64,0.02,0.63537,0.00043,16.78848]
[1776480250008,19.74,77294.5,0.02,0.63317,0.00043,16.821]
[1776480250733,19.74,77294.5,0.02,0.63317,0.00043,16.821]
[1776480251012,19.74,77297.16,0.02,0.63431,0.00043,16.80425]
[1776480251742,19.74,77297.16,0.02,0.63431,0.00043,16.80425]
[1776480252019,19.74,77298.53,0.02,0.63489,0.00043,16.79563]
[1776480253026,19.74,77302.39,0.02,0.63653,0.00043,16.77101]
[1776480254037,19.74,77306.27,0.02,0.63818,0.00042,16.746]
[1776480258061,19.74,77308.76,0.02,0.63922,0.00042,16.7299]
[1776480260075,19.74,77312.5,0.02,0.64081,0.00042,16.70528]
[1776480260513,19.74,77312.5,0.02,0.64081,0.00042,16.70528]
[1776480261081,19.74,77313.33,0.02,0.64116,0.00042,16.69978]
[1776480265751,19.74,77315.57,0.02,0.64211,0.00042,16.68489]
[1776480265770,19.74,77315.57,0.02,0.64211,0.00042,16.68489]
[1776480265777,19.74,77315.57,0.02,0.64211,0.00042,16.68489]
[1776480266119,19.74,77317.63,0.02,0.64298,0.00042,16.67113]
[1776480268135,19.74,77320.01,0.02,0.64399,0.00042,16.65514]
[1776480271157,19.74,77323.01,0.02,0.64529,0.00042,16.6295]
[1776480272166,19.74,77327.9,0.02,0.64734,0.00042,16.59602]
[1776480277196,19.75,77327.33,0.02,0.64709,0.00042,16.60025]
[1776480280217,19.75,77324.85,0.02,0.64603,0.00042,16.61744]
[1776480283237,19.75,77322.2,0.02,0.64491,0.00042,16.63565]
[1776480288272,19.75,77321.42,0.02,0.64456,0.00042,16.64118]
[1776480295323,19.75,77321.18,0.02,0.64444,0.00042,16.64316]
[1776480295835,19.75,77321.18,0.02,0.64444,0.00042,16.64316]
[1776480296332,19.76,77321.08,0.02,0.64439,0.00042,16.64389]
[1776480297567,19.76,77322.59,0.02,0.64503,0.00042,16.6337]
[1776480298345,19.76,77322.83,0.02,0.64513,0.00042,16.63213]
[1776480302693,19.76,77322.56,0.02,0.645,0.00042,16.63414]
[1776480302722,19.76,77322.56,0.02,0.645,0.00042,16.63414]
[1776480302971,19.76,77322.56,0.02,0.645,0.00042,16.63414]
[1776480302974,19.76,77322.56,0.02,0.645,0.00042,16.63414]
[1776480303380,19.76,77322.21,0.02,0.64485,0.00042,16.63664]
[1776480306402,19.76,77325.38,0.02,0.64617,0.00042,16.6153]
[1776480308416,19.76,77320.06,0.02,0.64391,0.00042,16.65163]
[1776480314456,19.76,77320.6,0.02,0.64413,0.00042,16.64818]
[1776480320271,19.77,77320.7,0.02,0.64416,0.00042,16.64775]
[1776480327548,19.77,77319.73,0.02,0.64373,0.00042,16.65462]
[1776480330115,19.77,77319.67,0.02,0.6437,0.00042,16.65507]
[1776480330119,19.77,77319.67,0.02,0.6437,0.00042,16.65507]
[1776480330195,19.77,77319.67,0.02,0.6437,0.00042,16.65507]
[1776480330202,19.77,77319.67,0.02,0.6437,0.00042,16.65507]
[1776480330341,19.77,77319.62,0.02,0.64367,0.00042,16.65548]
[1776480331575,19.77,77316.15,0.02,0.64224,0.00042,16.67344]
[1776480333591,19.77,77313.74,0.02,0.64121,0.00042,16.68952]
[1776480337617,19.77,77320.21,0.02,0.64394,0.00042,16.64641]
[1776480340369,19.77,77320.21,0.02,0.64394,0.00042,16.64641]
[1776480340411,19.77,77319.96,0.02,0.64383,0.00042,16.64824]
[1776480345672,19.78,77317.84,0.02,0.64292,0.00042,16.66269]
[1776480347366,19.78,77317.84,0.02,0.64292,0.00042,16.66269]
[1776480347467,19.78,77317.41,0.02,0.64273,0.00042,16.66564]
[1776480348376,19.78,77317.41,0.02,0.64273,0.00042,16.66564]
[1776480348477,19.78,77317.41,0.02,0.64273,0.00042,16.66567]
[1776480351476,19.78,77317.41,0.02,0.64273,0.00042,16.66574]
[1776480351577,19.78,77317.41,0.02,0.64273,0.00042,16.66576]
[1776480356751,19.78,77314.75,0.02,0.64159,0.00042,16.6836]
[1776480360779,19.78,77312.24,0.02,0.64053,0.00042,16.70023]
[1776480363714,19.78,77312.34,0.02,0.64057,0.00042,16.69956]
[1776480363815,19.78,77312.72,0.02,0.64073,0.00042,16.69706]
[1776480368736,19.78,77313.53,0.02,0.64108,0.00042,16.6917]
[1776480368838,19.78,77313.67,0.02,0.64114,0.00042,16.69077]
[1776480369581,19.78,77313.67,0.02,0.64114,0.00042,16.69077]
[1776480369786,19.78,77313.67,0.02,0.64114,0.00042,16.69077]
[1776480376891,19.78,77317.11,0.02,0.64259,0.00042,16.66786]
[1776480381928,19.78,77318.2,0.02,0.64305,0.00042,16.66058]
[1776480383046,19.78,77318.2,0.02,0.64305,0.00042,16.66058]
[1776480383055,19.78,77318.2,0.02,0.64305,0.00042,16.66058]
[1776480383147,19.78,77319.65,0.02,0.64367,0.00042,16.65085]
[1776480385955,19.78,77322.68,0.02,0.64494,0.00042,16.63041]
[1776480390996,19.78,77323.24,0.02,0.64517,0.00042,16.62671]
[1776480396028,19.78,77323.97,0.02,0.64552,0.00042,16.61631]
[1776480402071,19.78,77323.75,0.02,0.64544,0.00042,16.61762]
[1776480410905,19.78,77323.59,0.02,0.64539,0.00042,16.6184]
[1776480421212,19.77,77323.06,0.02,0.64519,0.00042,16.62163]
[1776480423218,19.77,77328.87,0.02,0.64764,0.00042,16.58176]
[1776480426238,19.77,77326.79,0.02,0.64677,0.00042,16.59597]
[1776480432281,19.77,77325.58,0.02,0.64629,0.00042,16.60381]
[1776480439329,19.76,77325.05,0.02,0.6461,0.00042,16.60681]
[1776480444367,19.76,77324.74,0.02,0.646,0.00042,16.60855]
[1776480449403,19.75,77324.6,0.02,0.64596,0.00042,16.60912]
[1776480454454,19.75,77324.09,0.02,0.6458,0.00042,16.60695]
[1776480461256,19.75,77323.52,0.02,0.64557,0.00042,16.61069]
[1776480469560,19.75,77323.53,0.02,0.64558,0.00042,16.61043]
[1776480476609,19.75,77323.57,0.02,0.6456,0.00042,16.61012]
[1776480482653,19.75,77324.21,0.02,0.64587,0.00042,16.60577]
[1776480487687,19.75,77311.98,0.02,0.6407,0.00042,16.68798]
[1776480488694,19.75,77308.58,0.02,0.63926,0.00042,16.71029]
[1776480489700,19.75,77312.17,0.02,0.64078,0.00042,16.68662]
[1776480493728,19.75,77317.0,0.02,0.64284,0.00042,16.65431]
[1776480496750,19.74,77321.31,0.02,0.64468,0.00042,16.62504]
[1776480503798,19.74,77323.23,0.02,0.64551,0.00042,16.61156]
[1776480505812,19.74,77326.59,0.02,0.64694,0.00042,16.58843]
[1776480511613,19.74,77326.84,0.02,0.64711,0.00042,16.58087]
[1776480517906,19.73,77326.05,0.02,0.6468,0.00042,16.58584]
[1776480522953,19.73,77325.61,0.02,0.64663,0.00042,16.58863]
[1776480524956,19.73,77316.19,0.02,0.64265,0.00042,16.65241]
[1776480526969,19.73,77314.16,0.02,0.64181,0.00042,16.66574]
[1776480532007,19.72,77313.0,0.02,0.64135,0.00042,16.67287]
[1776480537039,19.72,77314.14,0.02,0.64187,0.00042,16.66465]
[1776480542075,19.71,77314.1,0.02,0.6419,0.00042,16.66428]
[1776480547110,19.7,77309.47,0.02,0.63997,0.00043,16.69435]
[1776480548117,19.7,77305.38,0.02,0.63824,0.00043,16.721]
[1776480552145,19.7,77302.25,0.02,0.63694,0.00043,16.74071]
[1776480557181,19.69,77302.14,0.02,0.63693,0.00043,16.74076]
[1776480561027,19.69,77302.48,0.02,0.63711,0.00043,16.73806]
[1776480565078,19.68,77302.59,0.02,0.63718,0.00043,16.73697]
[1776480565236,19.68,77302.64,0.02,0.63721,0.00043,16.73653]
[1776480570271,19.67,77303.46,0.02,0.6376,0.00043,16.73062]
[1776480571171,19.67,77303.46,0.02,0.6376,0.00043,16.73062]
[1776480571278,19.67,77305.88,0.02,0.63868,0.00043,16.70938]
[1776480576313,19.67,77304.54,0.02,0.63814,0.00043,16.7176]
[1776480578329,19.67,77304.52,0.02,0.63813,0.00043,16.71763]
[1776480578430,19.67,77304.51,0.02,0.63814,0.00043,16.71759]
[1776480584396,19.66,77302.44,0.02,0.63729,0.00043,16.73052]
[1776480584473,19.66,77303.97,0.02,0.63795,0.00043,16.72047]
[1776480590412,19.65,77304.96,0.02,0.63841,0.00043,16.7134]
[1776480594748,19.65,77304.88,0.02,0.63839,0.00043,16.71373]
[1776480595446,19.65,77304.94,0.02,0.63843,0.00043,16.71305]
[1776480596459,19.65,77308.82,0.02,0.64009,0.00043,16.68744]
[1776480598421,19.65,77307.12,0.02,0.63937,0.00043,16.69856]
[1776480598490,19.65,77307.16,0.02,0.6394,0.00043,16.69813]
[1776480602495,19.64,77303.84,0.02,0.638,0.00043,16.71963]
[1776480607530,19.64,77302.72,0.02,0.63756,0.00043,16.72635]
[1776480608736,19.64,77302.72,0.02,0.63756,0.00043,16.72635]
[1776480608770,19.64,77302.72,0.02,0.63756,0.00043,16.72635]
[1776480609544,19.64,77302.68,0.02,0.63754,0.00043,16.72651]
[1776480610553,19.64,77299.0,0.02,0.63597,0.00043,16.75022]
[1776480616592,19.63,77297.78,0.02,0.6355,0.00043,16.75727]
[1776480619996,19.63,77298.32,0.02,0.63574,0.00043,16.75369]
[1776480620097,19.62,77298.38,0.02,0.63578,0.00043,16.75308]
[1776480626665,19.62,77298.62,0.02,0.63593,0.00043,16.75074]
[1776480627099,19.62,77298.62,0.02,0.63593,0.00043,16.75074]
[1776480627670,19.62,77298.92,0.02,0.63607,0.00043,16.7487]
[1776480632755,19.61,77298.82,0.02,0.63604,0.00043,16.74912]
[1776480632760,19.61,77298.82,0.02,0.63604,0.00043,16.74912]
[1776480633441,19.61,77298.1,0.02,0.63578,0.00043,16.74818]
[1776480633713,19.61,77298.06,0.02,0.63578,0.00043,16.7482]
[1776480634221,19.61,77298.06,0.02,0.63578,0.00043,16.7482]
[1776480634722,19.61,77296.93,0.02,0.6353,0.00043,16.75539]
[1776480635276,19.61,77296.93,0.02,0.6353,0.00043,16.75539]
[1776480635616,19.61,77296.93,0.02,0.6353,0.00043,16.75539]
[1776480635841,19.61,77296.93,0.02,0.6353,0.00043,16.75539]
[1776480636791,19.61,77296.36,0.02,0.63506,0.00043,16.75897]
[1776480635942,19.61,77295.8,0.02,0.63482,0.00043,16.76255]
[1776480637396,19.61,77295.8,0.02,0.63482,0.00043,16.76255]
[1776480642778,19.6,77292.66,0.02,0.6335,0.00043,16.78202]
[1776480649451,19.6,77290.66,0.02,0.63265,0.00043,16.79449]
[1776480649552,19.6,77290.43,0.02,0.63257,0.00043,16.79567]
[1776480653556,19.6,77290.43,0.02,0.63258,0.00043,16.79552]
[1776480653657,19.6,77290.43,0.02,0.63258,0.00043,16.79547]
[1776480655870,19.59,77282.97,0.02,0.62937,0.00043,16.84179]
[1776480659611,19.59,77282.97,0.02,0.62937,0.00043,16.84179]
[1776480659712,19.59,77282.35,0.02,0.62911,0.00043,16.84541]
[1776480662674,19.59,77282.35,0.02,0.62911,0.00043,16.84541]
[1776480662775,19.59,77282.35,0.02,0.62912,0.00043,16.84527]
[1776480665941,19.59,77277.31,0.02,0.62695,0.00043,16.87582]
[1776480667771,19.59,77277.31,0.02,0.62695,0.00043,16.87582]
[1776480667872,19.59,77276.24,0.02,0.62649,0.00043,16.88218]
[1776480669786,19.59,77276.24,0.02,0.62649,0.00043,16.88218]
[1776480669887,19.59,77277.59,0.02,0.62708,0.00043,16.87395]
[1776480671841,19.59,77277.59,0.02,0.62708,0.00043,16.87395]
[1776480672479,19.59,77277.4,0.02,0.627,0.00043,16.87507]
[1776480672743,19.59,77275.8,0.02,0.62631,0.00043,16.88464]
[1776480673851,19.59,77275.8,0.02,0.62631,0.00043,16.88464]
[1776480674866,19.59,77275.8,0.02,0.62631,0.00043,16.88464]
[1776480673997,19.59,77277.94,0.02,0.62724,0.00043,16.87169]
[1776480674967,19.59,77278.24,0.02,0.62738,0.00043,16.86984]
[1776480678981,19.58,77278.24,0.02,0.62738,0.00043,16.86975]
[1776480679082,19.58,77279.07,0.02,0.62774,0.00043,16.86469]
[1776480686081,19.58,77280.21,0.02,0.62825,0.00043,16.85758]
[1776480692886,19.58,77282.43,0.02,0.62926,0.00043,16.83847]
[1776480697336,19.58,77284.3,0.02,0.63007,0.00043,16.82683]
[1776480697437,19.58,77284.82,0.02,0.6303,0.00043,16.82357]
[1776480703198,19.58,77284.82,0.02,0.63032,0.00043,16.82337]
[1776480703300,19.58,77290.23,0.02,0.63266,0.00043,16.78952]
[1776480704511,19.58,77290.23,0.02,0.63266,0.00043,16.78952]
[1776480704612,19.57,77290.39,0.02,0.63274,0.00043,16.78835]
[1776480706596,19.57,77290.39,0.02,0.63274,0.00043,16.78835]
[1776480706697,19.58,77293.6,0.02,0.63411,0.00043,16.76812]
[1776480708551,19.58,77293.6,0.02,0.63411,0.00043,16.76812]
[1776480708652,19.58,77296.13,0.02,0.63519,0.00043,16.75209]
[1776480714279,19.58,77291.77,0.02,0.63329,0.00043,16.78026]
[1776480716293,19.58,77288.61,0.02,0.63192,0.00043,16.80025]
[1776480717567,19.58,77288.61,0.02,0.63192,0.00043,16.80025]
[1776480717669,19.58,77286.68,0.02,0.63108,0.00043,16.81238]
[1776480718785,19.58,77286.68,0.02,0.63108,0.00043,16.81238]
[1776480718887,19.58,77285.77,0.02,0.63069,0.00043,16.81808]
[1776480721482,19.58,77285.22,0.02,0.63045,0.00043,16.82152]
[1776480721851,19.58,77285.22,0.02,0.63045,0.00043,16.82152]
[1776480721580,19.58,77283.84,0.02,0.62985,0.00043,16.83009]
[1776480722097,19.58,77283.84,0.02,0.62985,0.00043,16.83009]
[1776480722386,19.58,77283.84,0.02,0.62985,0.00043,16.83009]
[1776480722437,19.58,77282.98,0.02,0.62947,0.00043,16.83542]
[1776480728383,19.59,77278.26,0.02,0.62742,0.00043,16.8644]
[1776480730551,19.59,77278.26,0.02,0.62742,0.00043,16.8644]
[1776480730652,19.59,77277.8,0.02,0.62721,0.00043,16.86732]
[1776480738449,19.59,77277.86,0.02,0.62722,0.00043,16.86721]
[1776480750530,19.59,77278.97,0.02,0.62767,0.00043,16.86087]
[1776480755366,19.6,77277.9,0.02,0.62724,0.00043,16.86214]
[1776480755400,19.6,77277.9,0.02,0.62723,0.00043,16.86221]
[1776480758389,19.6,77277.9,0.02,0.62723,0.00043,16.86221]
[1776480758490,19.6,77277.9,0.02,0.62722,0.00043,16.86231]
[1776480761446,19.6,77277.9,0.02,0.62722,0.00043,16.86238]
[1776480761513,19.6,77279.19,0.02,0.62778,0.00043,16.85459]
[1776480764515,19.6,77279.72,0.02,0.628,0.00043,16.85145]
[1776480764631,19.6,77280.55,0.02,0.62836,0.00043,16.84643]
[1776480770601,19.6,77282.07,0.02,0.62901,0.00043,16.83722]
[1776480770702,19.6,77280.62,0.02,0.62836,0.00043,16.84642]
[1776480774711,19.61,77279.64,0.02,0.62792,0.00043,16.85262]
[1776480774812,19.61,77279.23,0.02,0.62774,0.00043,16.85518]
[1776480782758,19.61,77277.24,0.02,0.62684,0.00043,16.86772]
[1776480787792,19.62,77277.56,0.02,0.62696,0.00043,16.86606]
[1776480788962,19.62,77277.56,0.02,0.62696,0.00043,16.86606]
[1776480789063,19.62,77277.84,0.02,0.62708,0.00043,16.86442]
[1776480795847,19.62,77278.92,0.02,0.62752,0.00043,16.85821]
[1776480800361,19.62,77278.92,0.02,0.62752,0.00043,16.85821]
[1776480800883,19.62,77279.31,0.02,0.62768,0.00043,16.85606]
[1776480801053,19.62,77279.31,0.02,0.62768,0.00043,16.85606]
[1776480801212,19.62,77279.31,0.02,0.62768,0.00043,16.85606]
[1776480801890,19.62,77276.47,0.02,0.62644,0.00043,16.87325]
[1776480803904,19.62,77279.65,0.02,0.62782,0.00043,16.85411]
[1776480804230,19.62,77279.65,0.02,0.62782,0.00043,16.85411]
[1776480804910,19.62,77279.86,0.02,0.62791,0.00043,16.85286]
[1776480805249,19.62,77279.86,0.02,0.62791,0.00043,16.85286]
[1776480805350,19.62,77280.05,0.02,0.62799,0.00043,16.85171]
[1776480810968,19.63,77280.05,0.02,0.62797,0.00043,16.8519]
[1776480811306,19.63,77280.05,0.02,0.62797,0.00043,16.8519]
[1776480811407,19.63,77281.07,0.02,0.62845,0.00043,16.84038]
[1776480820018,19.63,77281.6,0.02,0.62866,0.00043,16.83746]
[1776480825058,19.63,77284.02,0.02,0.62969,0.00043,16.82282]
[1776480828570,19.63,77284.02,0.02,0.62969,0.00043,16.82282]
[1776480828671,19.63,77283.71,0.02,0.62955,0.00043,16.82484]
[1776480833870,19.64,77284.61,0.02,0.62992,0.00043,16.81952]
[1776480838721,19.64,77283.93,0.02,0.62963,0.00043,16.82374]
[1776480838822,19.64,77282.96,0.02,0.6292,0.00043,16.82984]
[1776480839096,19.64,77282.96,0.02,0.6292,0.00043,16.82984]
[1776480839126,19.64,77282.96,0.02,0.6292,0.00043,16.82984]
[1776480843940,19.64,77278.44,0.02,0.62723,0.00043,16.85749]
[1776480848921,19.64,77276.98,0.02,0.62659,0.00043,16.86635]
[1776480849022,19.64,77277.01,0.02,0.6266,0.00043,16.86622]
[1776480860297,19.65,77278.83,0.02,0.62737,0.00043,16.85558]
[1776480865331,19.65,77279.41,0.02,0.62761,0.00043,16.85218]
[1776480870368,19.65,77280.15,0.02,0.62793,0.00043,16.84777]
[1776480875403,19.65,77280.86,0.02,0.62826,0.00043,16.83822]
[1776480879457,19.65,77281.52,0.02,0.62854,0.00043,16.83426]
[1776480879588,19.65,77281.52,0.02,0.62854,0.00043,16.83426]
[1776480879653,19.65,77289.19,0.02,0.63185,0.00043,16.78697]
[1776480880212,19.65,77289.19,0.02,0.63185,0.00043,16.78697]
[1776480880221,19.65,77289.19,0.02,0.63185,0.00043,16.78697]
[1776480880330,19.65,77289.19,0.02,0.63185,0.00043,16.78697]
[1776480880361,19.65,77289.19,0.02,0.63185,0.00043,16.78697]
[1776480880692,19.65,77289.19,0.02,0.63185,0.00043,16.78697]
[1776480880745,19.65,77296.67,0.02,0.63507,0.00043,16.73974]
[1776480882680,19.65,77296.67,0.02,0.63507,0.00043,16.73975]
[1776480882781,19.65,77302.67,0.02,0.63764,0.00043,16.70115]
[1776480884465,19.65,77308.38,0.02,0.64008,0.00043,16.66372]
[1776480886586,19.65,77308.99,0.02,0.64034,0.00043,16.65972]
[1776480886631,19.65,77308.99,0.02,0.64034,0.00043,16.65972]
[1776480891746,19.65,77310.21,0.02,0.64085,0.00043,16.65184]
[1776480891847,19.65,77310.49,0.02,0.64096,0.00043,16.65007]
[1776480894776,19.65,77310.49,0.02,0.64096,0.00043,16.65007]
[1776480894878,19.65,77310.49,0.02,0.64095,0.00043,16.6502]
[1776480898408,19.65,77310.49,0.02,0.64095,0.00043,16.6502]
[1776480898461,19.65,77310.49,0.02,0.64095,0.00043,16.6502]
[1776480898627,19.65,77310.49,0.02,0.64095,0.00043,16.6502]
[1776480898636,19.65,77310.49,0.02,0.64095,0.00043,16.6502]
[1776480898697,19.66,77304.27,0.02,0.63828,0.00043,16.69133]
[1776480900528,19.66,77304.27,0.02,0.63828,0.00043,16.69137]
[1776480900529,19.66,77304.27,0.02,0.63828,0.00043,16.69137]
[1776480900578,19.66,77292.55,0.02,0.63324,0.00043,16.76672]
[1776480901583,19.66,77287.92,0.02,0.63124,0.00043,16.79579]
[1776480904571,19.66,77286.21,0.02,0.6305,0.00043,16.80655]
[1776480904672,19.66,77284.05,0.02,0.62956,0.00043,16.81993]
[1776480905512,19.66,77284.05,0.02,0.62956,0.00043,16.81993]
[1776480905613,19.66,77284.05,0.02,0.62955,0.00043,16.82002]
[1776480907051,19.66,77284.05,0.02,0.62955,0.00043,16.82002]
[1776480907054,19.66,77284.05,0.02,0.62955,0.00043,16.82002]
[1776480907144,19.66,77294.67,0.02,0.63412,0.00043,16.75391]
[1776480908633,19.66,77298.14,0.02,0.6356,0.00043,16.73184]
[1776480912101,19.67,77300.47,0.02,0.63659,0.00043,16.71699]
[1776480912661,19.67,77302.07,0.02,0.63727,0.00043,16.7067]
[1776480917696,19.67,77304.48,0.02,0.63829,0.00043,16.6912]
[1776480919709,19.67,77309.82,0.02,0.64057,0.00043,16.65617]
[1776480926760,19.67,77310.84,0.02,0.64097,0.00043,16.64993]
[1776480931771,19.68,77311.29,0.02,0.64115,0.00043,16.64718]
[1776480931872,19.68,77312.09,0.02,0.64151,0.00043,16.63671]
[1776480936521,19.68,77312.48,0.02,0.64167,0.00043,16.63427]
[1776480936622,19.68,77312.48,0.02,0.64166,0.00043,16.63444]
[1776480937571,19.68,77312.48,0.02,0.64166,0.00043,16.63444]
[1776480937672,19.68,77312.48,0.02,0.64165,0.00043,16.63453]
[1776480939546,19.68,77312.48,0.02,0.64165,0.00043,16.63453]
[1776480939647,19.68,77312.48,0.02,0.64164,0.00043,16.63469]
[1776480943661,19.69,77313.29,0.02,0.64197,0.00043,16.62961]
[1776480943878,19.69,77313.14,0.02,0.6419,0.00043,16.6307]
[1776480944676,19.69,77313.14,0.02,0.6419,0.00043,16.6307]
[1776480944885,19.69,77313.07,0.02,0.64186,0.00043,16.63125]
[1776480948746,19.69,77313.07,0.02,0.64185,0.00043,16.63152]
[1776480948913,19.69,77312.99,0.02,0.64181,0.00043,16.63214]
[1776480950732,19.69,77312.67,0.02,0.64167,0.00043,16.63437]
[1776480950927,19.69,77310.14,0.02,0.64058,0.00043,16.65128]
[1776480955894,19.7,77308.19,0.02,0.63973,0.00043,16.66439]
[1776480955901,19.7,77308.19,0.02,0.63973,0.00043,16.66439]
[1776480956890,19.7,77308.37,0.02,0.6398,0.00043,16.66336]
[1776480956991,19.7,77308.42,0.02,0.63982,0.00043,16.66311]
[1776480959905,19.7,77308.66,0.02,0.63991,0.00043,16.66169]
[1776480960009,19.7,77308.25,0.02,0.63973,0.00043,16.66447]
[1776480961931,19.7,77308.25,0.02,0.63973,0.00043,16.66447]
[1776480962032,19.7,77308.38,0.02,0.63978,0.00043,16.66378]
[1776480963838,19.7,77308.38,0.02,0.63977,0.00043,16.66386]
[1776480963968,19.7,77308.38,0.02,0.63977,0.00043,16.66386]
[1776480969258,19.71,77306.6,0.02,0.63897,0.00043,16.67621]
[1776480969360,19.71,77307.07,0.02,0.63917,0.00043,16.67314]
[1776480973082,19.71,77304.06,0.02,0.63786,0.00043,16.69319]
[1776480979124,19.72,77305.24,0.02,0.63833,0.00043,16.68605]
[1776480984933,19.72,77305.58,0.02,0.63844,0.00043,16.68432]
[1776480991208,19.73,77307.61,0.02,0.63931,0.00043,16.66617]
[1776480993356,19.73,77306.51,0.02,0.63884,0.00043,16.67352]
[1776480993458,19.73,77306.68,0.02,0.63891,0.00043,16.67241]
[1776481003293,19.74,77307.82,0.02,0.63935,0.00043,16.66573]
[1776481004571,19.74,77307.82,0.02,0.63935,0.00043,16.66573]
[1776481005073,19.74,77307.81,0.02,0.63933,0.00043,16.66597]
[1776481011350,19.74,77309.28,0.02,0.63992,0.00043,16.65684]
[1776481013659,19.74,77310.22,0.02,0.64031,0.00043,16.6508]
[1776481013760,19.74,77314.11,0.02,0.64197,0.00042,16.62502]
[1776481015666,19.75,77314.41,0.02,0.64209,0.00042,16.62308]
[1776481015768,19.75,77315.33,0.02,0.64248,0.00042,16.61693]
[1776481021418,19.75,77316.37,0.02,0.64291,0.00042,16.61018]
[1776481022805,19.75,77316.37,0.02,0.64291,0.00042,16.61018]
[1776481022907,19.75,77315.73,0.02,0.64264,0.00042,16.61453]
[1776481025861,19.75,77316.59,0.02,0.643,0.00042,16.60883]
[1776481025962,19.75,77316.59,0.02,0.643,0.00042,16.60886]
[1776481031487,19.75,77316.87,0.02,0.6431,0.00042,16.60729]
[1776481037530,19.76,77317.34,0.02,0.64327,0.00042,16.60456]
[1776481040056,19.76,77317.34,0.02,0.64327,0.00042,16.60456]
[1776481040157,19.76,77316.39,0.02,0.64285,0.00042,16.61123]
[1776481044165,19.76,77315.93,0.02,0.64264,0.00042,16.61451]
[1776481044266,19.76,77315.61,0.02,0.64249,0.00042,16.61684]
[1776481050181,19.77,77315.89,0.02,0.64259,0.00042,16.61536]
[1776481050282,19.77,77316.42,0.02,0.6428,0.00042,16.61202]
[1776481055423,19.77,77316.79,0.02,0.64296,0.00042,16.60467]
[1776481065732,19.78,77317.12,0.02,0.64302,0.00042,16.60374]
[1776481069436,19.79,77315.15,0.02,0.64217,0.00042,16.61716]
[1776481069537,19.79,77314.87,0.02,0.64204,0.00042,16.61927]
[1776481074790,19.79,77313.12,0.02,0.64126,0.00042,16.63148]
[1776481079827,19.8,77311.61,0.02,0.64059,0.00042,16.64195]
[1776481084859,19.8,77311.67,0.02,0.64058,0.00042,16.64202]
[1776481089896,19.81,77313.23,0.02,0.64121,0.00042,16.63224]
[1776481095937,19.81,77312.76,0.02,0.64097,0.00042,16.63605]
[1776481096944,19.82,77308.88,0.02,0.63932,0.00042,16.66162]
[1776481105773,19.83,77308.9,0.02,0.63926,0.00042,16.66257]
[1776481109146,19.83,77308.9,0.02,0.63924,0.00042,16.66289]
[1776481109247,19.83,77303.92,0.02,0.63712,0.00043,16.69519]
[1776481114231,19.83,77303.92,0.02,0.63712,0.00043,16.69519]
[1776481114332,19.84,77303.92,0.02,0.63712,0.00043,16.69033]
[1776481122426,19.84,77303.92,0.02,0.6371,0.00043,16.69074]
[1776481122527,19.84,77301.45,0.02,0.63602,0.00043,16.70694]
[1776481128158,19.85,77301.45,0.02,0.63598,0.00043,16.70756]
[1776481128500,19.85,77301.45,0.02,0.63598,0.00043,16.70756]
[1776481128603,19.85,77299.24,0.02,0.63504,0.00043,16.72158]
[1776481135987,19.86,77299.24,0.02,0.63499,0.00043,16.72229]
[1776481142258,19.86,77297.65,0.02,0.63427,0.00043,16.73301]
[1776481147294,19.87,77297.8,0.02,0.6343,0.00043,16.73251]
[1776481148791,19.87,77298.15,0.02,0.63445,0.00043,16.73037]
[1776481148892,19.87,77298.03,0.02,0.6344,0.00043,16.73112]
[1776481150837,19.87,77298.03,0.02,0.6344,0.00043,16.73112]
[1776481151323,19.87,77298.03,0.02,0.63439,0.00043,16.73129]
[1776481155350,19.87,77301.29,0.02,0.63576,0.00042,16.71087]
[1776481155916,19.87,77301.29,0.02,0.63576,0.00042,16.71087]
[1776481156357,19.87,77301.0,0.02,0.63564,0.00042,16.71274]
[1776481158999,19.87,77298.79,0.02,0.63469,0.00043,16.72677]
[1776481159378,19.87,77298.54,0.02,0.63458,0.00043,16.72837]
[1776481164413,19.88,77297.68,0.02,0.63421,0.00043,16.73398]
[1776481168247,19.88,77297.32,0.02,0.63405,0.00043,16.73631]
[1776481168357,19.88,77297.32,0.02,0.63405,0.00043,16.73631]
[1776481168348,19.88,77296.51,0.02,0.6337,0.00043,16.74146]
[1776481168487,19.88,77296.51,0.02,0.6337,0.00043,16.74146]
[1776481168505,19.88,77296.51,0.02,0.6337,0.00043,16.74146]
[1776481168672,19.88,77296.51,0.02,0.6337,0.00043,16.74146]
[1776481168698,19.88,77287.23,0.02,0.62974,0.00043,16.79865]
[1776481170455,19.88,77281.82,0.02,0.62742,0.00043,16.8314]
[1776481171463,19.88,77277.47,0.02,0.62558,0.00043,16.85194]
[1776481174171,19.88,77278.7,0.02,0.6261,0.00043,16.84476]
[1776481174272,19.88,77278.53,0.02,0.62602,0.00043,16.84592]
[1776481174672,19.88,77278.53,0.02,0.62602,0.00043,16.84592]
[1776481174773,19.88,77278.53,0.02,0.62602,0.00043,16.84592]
[1776481177504,19.89,77281.96,0.02,0.62747,0.00043,16.82577]
[1776481182538,19.89,77279.73,0.02,0.6265,0.00043,16.83933]
[1776481188582,19.89,77280.53,0.02,0.62682,0.00043,16.83495]
[1776481191602,19.9,77284.29,0.02,0.62841,0.00043,16.8127]
[1776481193396,19.9,77284.29,0.02,0.62841,0.00043,16.8127]
[1776481193497,19.9,77284.33,0.02,0.62842,0.00043,16.81262]
[1776481198652,19.9,77286.72,0.02,0.62941,0.00043,16.79863]
[1776481203690,19.91,77286.26,0.02,0.62917,0.00043,16.80198]
[1776481208722,19.91,77285.4,0.02,0.62877,0.00043,16.80763]
[1776481213757,19.92,77284.18,0.02,0.62822,0.00043,16.81539]
[1776481216891,19.92,77282.19,0.02,0.62736,0.00043,16.82743]
[1776481216992,19.92,77281.71,0.02,0.62715,0.00043,16.83036]
[1776481222820,19.93,77282.04,0.02,0.62726,0.00043,16.82884]
[1776481224962,19.93,77280.48,0.02,0.62659,0.00043,16.83816]
[1776481225063,19.93,77280.5,0.02,0.62659,0.00043,16.83811]
[1776481231281,19.93,77280.69,0.02,0.62666,0.00043,16.83727]
[1776481231383,19.93,77280.64,0.02,0.62666,0.00043,16.83238]
[1776481231507,19.93,77280.64,0.02,0.62666,0.00043,16.83238]
[1776481231517,19.93,77280.64,0.02,0.62666,0.00043,16.83238]
[1776481231528,19.93,77280.64,0.02,0.62666,0.00043,16.83238]
[1776481232124,19.93,77280.64,0.02,0.62666,0.00043,16.83238]
[1776481232225,19.93,77286.34,0.02,0.62909,0.00043,16.79841]
[1776481233136,19.93,77286.34,0.02,0.62909,0.00043,16.79841]
[1776481233237,19.94,77289.67,0.02,0.6305,0.00043,16.77833]
[1776481238931,19.94,77291.79,0.02,0.63135,0.00043,16.76609]
[1776481242465,19.94,77291.79,0.02,0.63135,0.00043,16.76609]
[1776481242960,19.95,77291.18,0.02,0.63106,0.00043,16.7703]
[1776481247997,19.96,77289.98,0.02,0.63051,0.00043,16.77818]
[1776481251453,19.96,77288.17,0.02,0.62973,0.00043,16.78935]
[1776481251018,19.96,77285.63,0.02,0.62864,0.00043,16.80476]
[1776481252028,19.96,77283.61,0.02,0.62778,0.00043,16.81693]
[1776481253034,19.96,77280.56,0.02,0.62647,0.00043,16.8351]
[1776481255045,19.96,77277.3,0.02,0.62507,0.00043,16.8544]
[1776481256568,19.96,77274.83,0.02,0.624,0.00043,16.86883]
[1776481257058,19.96,77275.15,0.02,0.62414,0.00043,16.86705]
[1776481258144,19.96,77275.15,0.02,0.62414,0.00043,16.86705]
[1776481258235,19.97,77275.19,0.02,0.62415,0.00043,16.86689]
[1776481260668,19.97,77273.68,0.02,0.62349,0.00043,16.87575]
[1776481261194,19.97,77273.68,0.02,0.62349,0.00043,16.87575]
[1776481261213,19.97,77273.68,0.02,0.62349,0.00043,16.87575]
[1776481261226,19.97,77273.68,0.02,0.62349,0.00043,16.87575]
[1776481261296,19.97,77273.64,0.02,0.62347,0.00043,16.87604]
[1776481263101,19.97,77267.34,0.02,0.62076,0.00043,16.91208]
[1776481265734,19.97,77266.11,0.02,0.62023,0.00043,16.91912]
[1776481266122,19.97,77265.9,0.02,0.62013,0.00043,16.92035]
[1776481267801,19.97,77265.46,0.02,0.61994,0.00043,16.92287]
[1776481268136,19.97,77265.24,0.02,0.61984,0.00043,16.92415]
[1776481271896,19.97,77264.48,0.02,0.61951,0.00043,16.92855]
[1776481272163,19.98,77264.32,0.02,0.61943,0.00043,16.92949]
[1776481274916,19.98,77264.32,0.02,0.61943,0.00043,16.92949]
[1776481275017,19.98,77264.13,0.02,0.61934,0.00043,16.93068]
[1776481278986,19.98,77262.84,0.02,0.61878,0.00043,16.93802]
[1776481279213,19.98,77265.92,0.02,0.62009,0.00043,16.9209]
[1776481284246,19.98,77260.48,0.02,0.61774,0.00043,16.95143]
[1776481287165,19.99,77259.95,0.02,0.6175,0.00043,16.95446]
[1776481287268,19.99,77259.63,0.02,0.61736,0.00043,16.95628]
[1776481293310,19.99,77257.08,0.02,0.61627,0.00043,16.96521]
[1776481297346,19.99,77253.82,0.02,0.61485,0.00043,16.98298]
[1776481298657,19.99,77253.26,0.02,0.61461,0.00043,16.98602]
[1776481298689,19.99,77253.26,0.02,0.61461,0.00043,16.98602]
[1776481298886,19.99,77253.26,0.02,0.61461,0.00043,16.98602]
[1776481298901,19.99,77253.26,0.02,0.61461,0.00043,16.98602]
[1776481299353,19.99,77252.18,0.02,0.61414,0.00043,16.99183]
[1776481300456,19.99,77252.18,0.02,0.61414,0.00043,16.99183]
[1776481300366,20.0,77241.22,0.02,0.60941,0.00043,17.04912]
[1776481301371,20.0,77240.57,0.02,0.60912,0.00043,17.05247]
[1776481302631,20.0,77240.14,0.02,0.60893,0.00043,17.0547]
[1776481302732,20.0,77239.69,0.02,0.60874,0.00043,17.05702]
[1776481308139,20.0,77238.17,0.02,0.60807,0.00043,17.06485]
[1776481308142,20.0,77238.17,0.02,0.60807,0.00043,17.06485]
[1776481308415,20.0,77237.65,0.02,0.60784,0.00043,17.0675]
[1776481309424,20.0,77234.89,0.02,0.60664,0.00043,17.08136]
[1776481313303,20.0,77234.15,0.02,0.60632,0.00043,17.0851]
[1776481313310,20.0,77234.15,0.02,0.60632,0.00043,17.0851]
[1776481313450,20.0,77233.77,0.02,0.60615,0.00043,17.087]
[1776481314457,20.0,77229.94,0.02,0.60449,0.00043,17.10588]
[1776481316471,20.0,77226.77,0.02,0.60311,0.00043,17.12129]
[1776481320499,20.0,77224.04,0.02,0.60192,0.00043,17.13443]
[1776481322156,20.0,77222.42,0.02,0.60121,0.00043,17.14213]
[1776481322514,20.0,77220.01,0.02,0.60017,0.00043,17.15348]
[1776481324526,20.01,77216.99,0.02,0.59885,0.00044,17.16752]
[1776481324947,20.01,77216.99,0.02,0.59885,0.00044,17.16752]
[1776481325049,20.01,77218.98,0.02,0.59972,0.00044,17.15829]
[1776481330041,20.01,77218.38,0.02,0.59945,0.00044,17.16111]
[1776481330570,20.01,77218.24,0.02,0.59939,0.00044,17.16177]
[1776481333241,20.01,77217.09,0.02,0.59889,0.00044,17.16712]
[1776481333590,20.01,77216.78,0.02,0.59875,0.00044,17.16855]
[1776481336627,20.01,77217.23,0.02,0.59895,0.00044,17.1665]
[1776481337149,20.01,77217.23,0.02,0.59895,0.00044,17.1665]
[1776481337205,20.01,77217.23,0.02,0.59895,0.00044,17.1665]
[1776481337223,20.01,77217.23,0.02,0.59895,0.00044,17.1665]
[1776481337618,20.01,77217.48,0.02,0.59906,0.00044,17.16536]
[1776481338625,20.01,77225.79,0.02,0.60267,0.00043,17.12622]
[1776481339632,20.01,77228.63,0.02,0.6039,0.00043,17.11253]
[1776481345376,20.01,77228.91,0.02,0.60401,0.00043,17.11124]
[1776481345477,20.01,77230.13,0.02,0.60454,0.00043,17.10533]
[1776481346656,20.01,77230.13,0.02,0.60454,0.00043,17.10533]
[1776481346778,20.01,77230.13,0.02,0.60454,0.00043,17.10533]
[1776481346785,20.01,77233.68,0.02,0.60608,0.00043,17.0879]
[1776481349496,20.01,77233.68,0.02,0.60608,0.00043,17.0879]
[1776481349597,20.01,77240.21,0.02,0.6089,0.00043,17.05516]
[1776481350262,20.01,77240.21,0.02,0.6089,0.00043,17.05516]
[1776481350271,20.01,77240.21,0.02,0.6089,0.00043,17.05516]
[1776481350296,20.01,77240.21,0.02,0.6089,0.00043,17.05516]
[1776481350392,20.01,77240.21,0.02,0.6089,0.00043,17.05516]
[1776481353546,20.01,77239.55,0.02,0.60864,0.00043,17.05329]
[1776481353647,20.01,77241.77,0.02,0.60959,0.00043,17.04201]
[1776481354328,20.01,77241.77,0.02,0.60959,0.00043,17.04201]
[1776481354394,20.01,77242.68,0.02,0.60999,0.00043,17.03736]
[1776481359780,20.01,77242.79,0.02,0.61002,0.00043,17.03696]
[1776481359875,20.01,77244.13,0.02,0.6106,0.00043,17.03009]
[1776481365813,20.02,77245.97,0.02,0.61138,0.00043,17.02071]
[1776481369951,20.02,77244.37,0.02,0.61068,0.00043,17.02911]
[1776481370052,20.02,77244.98,0.02,0.61094,0.00043,17.02599]
[1776481375886,20.02,77247.93,0.02,0.61219,0.00043,17.01085]
[1776481376841,20.02,77247.93,0.02,0.61219,0.00043,17.01085]
[1776481376866,20.02,77247.93,0.02,0.61219,0.00043,17.01085]
[1776481377031,20.02,77247.93,0.02,0.61219,0.00043,17.01085]
[1776481377036,20.02,77247.93,0.02,0.61219,0.00043,17.01085]
[1776481377066,20.02,77247.93,0.02,0.61219,0.00043,17.01085]
[1776481377132,20.02,77248.98,0.02,0.61264,0.00043,17.00537]
[1776481382934,20.03,77250.23,0.02,0.61317,0.00043,16.99897]
[1776481384146,20.03,77250.23,0.02,0.61317,0.00043,16.99897]
[1776481384247,20.03,77253.93,0.02,0.61476,0.00043,16.97934]
[1776481385311,20.03,77253.93,0.02,0.61476,0.00043,16.97934]
[1776481385413,20.03,77254.02,0.02,0.61479,0.00043,16.9789]
[1776481386166,20.03,77254.02,0.02,0.61479,0.00043,16.9789]
[1776481386223,20.03,77254.02,0.02,0.61479,0.00043,16.9789]
[1776481386267,20.03,77258.03,0.02,0.61651,0.00043,16.95732]
[1776481387746,20.03,77261.37,0.02,0.61794,0.00043,16.93909]
[1776481388256,20.03,77261.37,0.02,0.61794,0.00043,16.93909]
[1776481388357,20.03,77261.33,0.02,0.61793,0.00043,16.93934]
[1776481389997,20.03,77264.45,0.02,0.61926,0.00043,16.92217]
[1776481391301,20.03,77264.45,0.02,0.61926,0.00043,16.92217]
[1776481391402,20.03,77264.05,0.02,0.61908,0.00043,16.92442]
[1776481397361,20.03,77264.82,0.02,0.6194,0.00043,16.9203]
[1776481397464,20.03,77266.66,0.02,0.62018,0.00043,16.91014]
[1776481401074,20.03,77263.64,0.02,0.61888,0.00043,16.92712]
[1776481407116,20.04,77263.27,0.02,0.6187,0.00043,16.92942]
[1776481412621,20.04,77263.21,0.02,0.61867,0.00043,16.9298]
[1776481412722,20.04,77261.96,0.02,0.61815,0.00043,16.93156]
[1776481417651,20.04,77262.69,0.02,0.61845,0.00043,16.92769]
[1776481417753,20.04,77262.65,0.02,0.61843,0.00043,16.928]
[1776481422774,20.05,77262.51,0.02,0.61836,0.00043,16.9289]
[1776481423228,20.05,77261.78,0.02,0.61804,0.00043,16.93301]
[1776481428263,20.05,77263.16,0.02,0.61862,0.00043,16.92563]
[1776481429846,20.05,77263.16,0.02,0.61862,0.00043,16.92563]
[1776481430279,20.05,77263.68,0.02,0.61883,0.00043,16.92285]
[1776481436319,20.05,77264.88,0.02,0.61933,0.00043,16.91645]
[1776481441355,20.06,77264.56,0.02,0.61917,0.00043,16.91843]
[1776481446389,20.06,77264.1,0.02,0.61896,0.00043,16.92116]
[1776481451425,20.06,77265.65,0.02,0.61961,0.00043,16.91275]
[1776481457465,20.07,77265.98,0.02,0.61974,0.00043,16.91117]
[1776481460351,20.07,77266.69,0.02,0.62004,0.00043,16.90725]
[1776481460487,20.07,77267.44,0.02,0.62035,0.00043,16.90316]
[1776481463660,20.07,77267.99,0.02,0.62058,0.00043,16.90012]
[1776481463753,20.07,77267.99,0.02,0.62058,0.00043,16.90012]
[1776481463751,20.07,77269.28,0.02,0.62113,0.00043,16.89297]
[1776481463874,20.07,77269.28,0.02,0.62113,0.00043,16.89297]
[1776481463927,20.07,77269.28,0.02,0.62113,0.00043,16.89297]
[1776481464516,20.07,77269.28,0.02,0.62112,0.00043,16.89302]
[1776481465392,20.07,77269.28,0.02,0.62112,0.00043,16.89302]
[1776481465522,20.07,77281.77,0.02,0.62644,0.00042,16.82125]
[1776481466537,20.07,77284.53,0.02,0.62761,0.00042,16.80504]
[1776481469552,20.07,77287.37,0.02,0.62881,0.00042,16.78823]
[1776481470476,20.07,77287.37,0.02,0.62881,0.00042,16.78823]
[1776481470577,20.07,77288.65,0.02,0.62935,0.00042,16.7806]
[1776481473510,20.07,77288.65,0.02,0.62938,0.00042,16.77529]
[1776481473574,20.07,77288.75,0.02,0.62942,0.00042,16.77475]
[1776481474656,20.07,77288.75,0.02,0.62942,0.00042,16.77475]
[1776481474660,20.07,77288.75,0.02,0.62942,0.00042,16.77475]
[1776481474758,20.07,77289.19,0.02,0.6296,0.00042,16.77214]
[1776481480629,20.08,77289.22,0.02,0.62961,0.00042,16.77212]
[1776481481636,20.08,77292.51,0.02,0.631,0.00042,16.75227]
[1776481488817,20.08,77292.51,0.02,0.631,0.00042,16.75227]
[1776481489692,20.08,77295.85,0.02,0.63239,0.00042,16.73217]
[1776481494727,20.08,77295.67,0.02,0.6323,0.00042,16.73348]
[1776481498609,20.08,77295.62,0.02,0.63227,0.00042,16.73391]
[1776481498616,20.08,77295.62,0.02,0.63227,0.00042,16.73391]
[1776481499326,20.08,77295.87,0.02,0.63238,0.00042,16.73241]
[1776481499762,20.08,77292.6,0.02,0.63099,0.00042,16.75238]
[1776481504797,20.08,77291.37,0.02,0.63046,0.00042,16.75992]
[1776481505121,20.08,77291.37,0.02,0.63046,0.00042,16.75992]
[1776481505222,20.08,77290.69,0.02,0.63018,0.00042,16.76404]
[1776481507171,20.08,77290.69,0.02,0.63017,0.00042,16.76405]
[1776481507819,20.08,77290.73,0.02,0.63019,0.00042,16.76381]
[1776481512855,20.08,77289.8,0.02,0.6298,0.00042,16.76939]
[1776481516635,20.08,77289.73,0.02,0.62977,0.00042,16.7698]
[1776481516699,20.08,77289.73,0.02,0.62977,0.00042,16.7698]
[1776481516880,20.08,77289.67,0.02,0.62975,0.00042,16.77015]
[1776481517114,20.08,77289.67,0.02,0.62975,0.00042,16.77015]
[1776481517316,20.08,77289.67,0.02,0.62975,0.00042,16.77015]
[1776481517890,20.08,77279.15,0.02,0.62528,0.00043,16.83236]
[1776481518895,20.08,77272.9,0.02,0.62262,0.00043,16.86831]
[1776481520531,20.08,77272.9,0.02,0.62262,0.00043,16.86831]
[1776481520632,20.08,77272.13,0.02,0.62229,0.00043,16.87269]
[1776481524506,20.08,77272.97,0.02,0.62265,0.00043,16.86793]
[1776481524607,20.08,77272.35,0.02,0.62238,0.00043,16.87147]
[1776481526551,20.08,77272.35,0.02,0.62238,0.00043,16.87147]
[1776481526652,20.08,77273.0,0.02,0.62266,0.00043,16.86778]
[1776481531986,20.09,77274.22,0.02,0.62321,0.00043,16.85553]
[1776481537024,20.09,77274.72,0.02,0.62342,0.00043,16.85272]
[1776481542056,20.09,77274.19,0.02,0.62319,0.00043,16.85582]
[1776481547423,20.09,77273.19,0.02,0.62275,0.00043,16.86163]
[1776481547430,20.09,77273.19,0.02,0.62275,0.00043,16.86163]
[1776481547525,20.09,77273.05,0.02,0.62269,0.00043,16.86246]
[1776481550111,20.09,77268.57,0.02,0.62078,0.00043,16.88782]
[1776481552127,20.09,77265.53,0.02,0.61948,0.00043,16.90481]
[1776481553916,20.09,77265.53,0.02,0.61948,0.00043,16.90481]
[1776481554142,20.09,77263.3,0.02,0.61852,0.00043,16.91715]
[1776481558169,20.09,77259.9,0.02,0.61707,0.00043,16.93578]
[1776481562196,20.09,77256.22,0.02,0.61549,0.00043,16.95568]
[1776481563126,20.09,77256.22,0.02,0.61549,0.00043,16.95568]
[1776481563227,20.09,77256.32,0.02,0.61553,0.00043,16.95515]
[1776481565111,20.09,77256.32,0.02,0.61553,0.00043,16.95516]
[1776481565217,20.09,77254.93,0.02,0.61493,0.00043,16.96261]
[1776481571260,20.09,77252.81,0.02,0.61402,0.00043,16.97397]
[1776481572321,20.09,77252.81,0.02,0.61402,0.00043,16.97397]
[1776481572375,20.09,77249.14,0.02,0.61244,0.00043,16.99331]
[1776481574283,20.09,77246.46,0.02,0.61129,0.00043,17.00727]
[1776481575347,20.09,77246.46,0.02,0.61129,0.00043,17.00727]
[1776481575394,20.09,77247.14,0.02,0.61158,0.00043,17.00376]
[1776481578646,20.09,77247.14,0.02,0.61158,0.00043,17.00376]
[1776481578674,20.09,77249.73,0.02,0.61269,0.00043,16.99031]
[1776481578971,20.09,77249.73,0.02,0.61269,0.00043,16.99031]
[1776481579316,20.09,77249.73,0.02,0.61268,0.00043,16.99034]
[1776481580323,20.09,77253.03,0.02,0.6141,0.00043,16.97296]
[1776481581436,20.09,77253.03,0.02,0.6141,0.00043,16.97296]
[1776481581437,20.09,77256.43,0.02,0.61556,0.00043,16.95484]
[1776481586587,20.1,77258.64,0.02,0.6165,0.00043,16.943]
[1776481586688,20.1,77258.99,0.02,0.61664,0.00043,16.94116]
[1776481592612,20.1,77259.16,0.02,0.61674,0.00043,16.93508]
[1776481592713,20.1,77258.13,0.02,0.61629,0.00043,16.94067]
[1776481595686,20.1,77258.13,0.02,0.61629,0.00043,16.94073]
[1776481595781,20.1,77258.13,0.02,0.61629,0.00043,16.94073]
[1776481595787,20.1,77261.57,0.02,0.61776,0.00043,16.92207]
[1776481598786,20.1,77260.16,0.02,0.61715,0.00043,16.92981]
[1776481598887,20.1,77260.25,0.02,0.61719,0.00043,16.92935]
[1776481599071,20.1,77260.25,0.02,0.61719,0.00043,16.92935]
[1776481599796,20.1,77260.25,0.02,0.61719,0.00043,16.92935]
[1776481603485,20.1,77267.01,0.02,0.62007,0.00043,16.89227]
[1776481607861,20.1,77268.11,0.02,0.62053,0.00043,16.88625]
[1776481607962,20.1,77270.66,0.02,0.62161,0.00043,16.87198]
[1776481610916,20.11,77268.24,0.02,0.62057,0.00043,16.88568]
[1776481611539,20.11,77267.71,0.02,0.62034,0.00043,16.88874]
[1776481614565,20.11,77264.41,0.02,0.61892,0.00043,16.90718]
[1776481617111,20.11,77262.46,0.02,0.61808,0.00043,16.91797]
[1776481617212,20.11,77262.11,0.02,0.61793,0.00043,16.91992]
[1776481619037,20.11,77262.11,0.02,0.61793,0.00043,16.91992]
[1776481619601,20.11,77262.67,0.02,0.61817,0.00043,16.91691]
[1776481622621,20.11,77259.52,0.02,0.61681,0.00043,16.93417]
[1776481627654,20.11,77261.18,0.02,0.61752,0.00043,16.92523]
[1776481628231,20.11,77261.18,0.02,0.61752,0.00043,16.92523]
[1776481628662,20.11,77261.38,0.02,0.6176,0.00043,16.92416]
[1776481629216,20.11,77261.38,0.02,0.6176,0.00043,16.92416]
[1776481629317,20.11,77261.52,0.02,0.61766,0.00043,16.92341]
[1776481632331,20.11,77261.52,0.02,0.61766,0.00043,16.92343]
[1776481632337,20.12,77261.89,0.02,0.61781,0.00043,16.92145]
[1776481634303,20.12,77261.89,0.02,0.61781,0.00043,16.92145]
[1776481634706,20.12,77261.89,0.02,0.61781,0.00043,16.92148]
[1776481638340,20.12,77262.83,0.02,0.61821,0.00043,16.9164]
[1776481638732,20.12,77262.68,0.02,0.61814,0.00043,16.91724]
[1776481643421,20.12,77262.08,0.02,0.61788,0.00043,16.92059]
[1776481643522,20.12,77261.96,0.02,0.61783,0.00043,16.92129]
[1776481649573,20.12,77261.5,0.02,0.61762,0.00043,16.92393]
[1776481654844,20.12,77260.59,0.02,0.61725,0.00043,16.92369]
[1776481662899,20.12,77260.2,0.02,0.61707,0.00043,16.92601]
[1776481665837,20.12,77260.75,0.02,0.6173,0.00043,16.92307]
[1776481665938,20.13,77266.31,0.02,0.61968,0.00043,16.89255]
[1776481669846,20.13,77267.1,0.02,0.62001,0.00043,16.88823]
[1776481669954,20.13,77268.17,0.02,0.62046,0.00043,16.88235]
[1776481674984,20.13,77270.41,0.02,0.6214,0.00043,16.86999]
[1776481684041,20.13,77271.93,0.02,0.62205,0.00043,16.86135]
[1776481685854,20.13,77271.93,0.02,0.62206,0.00043,16.86124]
[1776481685862,20.13,77271.93,0.02,0.62206,0.00043,16.86124]
[1776481686061,20.13,77274.14,0.02,0.623,0.00043,16.84868]
[1776481686789,20.13,77274.14,0.02,0.623,0.00043,16.84868]
[1776481687068,20.13,77277.14,0.02,0.62428,0.00042,16.83145]
[1776481688074,20.13,77280.9,0.02,0.62588,0.00042,16.80968]
[1776481688210,20.13,77280.9,0.02,0.62588,0.00042,16.80968]
[1776481688311,20.13,77280.54,0.02,0.62573,0.00042,16.81177]
[1776481690196,20.13,77280.54,0.02,0.62573,0.00042,16.81175]
[1776481690297,20.13,77280.84,0.02,0.62586,0.00042,16.80999]
[1776481695292,20.13,77281.07,0.02,0.62596,0.00042,16.80861]
[1776481695341,20.13,77281.07,0.02,0.62596,0.00042,16.80861]
[1776481695393,20.13,77279.77,0.02,0.6254,0.00042,16.81617]
[1776481697140,20.13,77275.58,0.02,0.62362,0.00043,16.84033]
[1776481700696,20.13,77274.71,0.02,0.62325,0.00043,16.84529]
[1776481700698,20.13,77274.71,0.02,0.62325,0.00043,16.84529]
[1776481700783,20.13,77273.51,0.02,0.62274,0.00043,16.85212]
[1776481702426,20.13,77273.51,0.02,0.62274,0.00043,16.85212]
[1776481702528,20.13,77273.51,0.02,0.62274,0.00043,16.85216]
[1776481704461,20.13,77273.51,0.02,0.62274,0.00043,16.85218]
[1776481704524,20.13,77273.84,0.02,0.62288,0.00043,16.85033]
[1776481709997,20.13,77281.98,0.02,0.62633,0.00042,16.80349]
[1776481715266,20.13,77283.45,0.02,0.62697,0.00042,16.78984]
[1776481718720,20.13,77283.61,0.02,0.62703,0.00042,16.78901]
[1776481718821,20.13,77283.38,0.02,0.62692,0.00042,16.79041]
[1776481720711,20.13,77283.23,0.02,0.62686,0.00042,16.7913]
[1776481720812,20.13,77283.3,0.02,0.62689,0.00042,16.7909]
[1776481726811,20.13,77283.3,0.02,0.62689,0.00042,16.79091]
[1776481726913,20.13,77283.48,0.02,0.62696,0.00042,16.78989]
[1776481728856,20.13,77283.48,0.02,0.62696,0.00042,16.78989]
[1776481728958,20.13,77287.87,0.02,0.62882,0.00042,16.76391]
[1776481735407,20.13,77286.66,0.02,0.62832,0.00042,16.771]
[1776481737936,20.13,77286.29,0.02,0.62816,0.00042,16.77318]
[1776481738037,20.13,77285.98,0.02,0.62803,0.00042,16.77499]
[1776481749076,20.13,77285.64,0.02,0.62789,0.00042,16.77695]
[1776481749095,20.13,77285.11,0.02,0.62768,0.00042,16.77992]
[1776481749228,20.13,77285.11,0.02,0.62768,0.00042,16.77992]
[1776481749241,20.13,77285.11,0.02,0.62768,0.00042,16.77992]
[1776481749329,20.13,77285.11,0.02,0.62768,0.00042,16.7799]
[1776481760349,20.13,77285.04,0.02,0.62767,0.00042,16.78008]
[1776481768371,20.13,77285.04,0.02,0.62767,0.00042,16.78008]
[1776481768472,20.12,77284.6,0.02,0.62749,0.00042,16.78254]
[1776481771426,20.12,77284.58,0.02,0.62748,0.00042,16.78262]
[1776481771528,20.12,77284.55,0.02,0.62751,0.00042,16.77744]
[1776481779553,20.12,77284.55,0.02,0.62751,0.00042,16.77744]
[1776481779654,20.12,77284.55,0.02,0.62752,0.00042,16.77731]
[1776481785641,20.12,77284.55,0.02,0.62752,0.00042,16.7773]
[1776481785742,20.12,77284.39,0.02,0.62745,0.00042,16.77816]
[1776481791800,20.12,77284.49,0.02,0.6275,0.00042,16.77748]
[1776481795043,20.12,77284.52,0.02,0.62752,0.00042,16.77727]
[1776481795146,20.12,77284.46,0.02,0.62749,0.00042,16.77761]
[1776481795831,20.12,77284.46,0.02,0.62749,0.00042,16.77761]
[1776481795934,20.12,77295.07,0.02,0.63199,0.00042,16.71394]
[1776481797851,20.12,77293.83,0.02,0.63146,0.00042,16.72149]
[1776481802882,20.12,77291.45,0.02,0.63045,0.00042,16.73602]
[1776481807913,20.12,77290.33,0.02,0.62997,0.00042,16.7428]
[1776481813956,20.12,77289.36,0.02,0.62956,0.00042,16.74863]
[1776481819998,20.12,77289.2,0.02,0.62949,0.00042,16.7496]
[1776481826039,20.12,77288.53,0.02,0.62921,0.00042,16.75362]
[1776481832082,20.12,77288.07,0.02,0.62905,0.00042,16.75102]
[1776481840911,20.12,77287.96,0.02,0.629,0.00042,16.75171]
[1776481842138,20.12,77287.96,0.02,0.629,0.00042,16.75171]
[1776481842168,20.12,77287.96,0.02,0.629,0.00042,16.75171]
[1776481842151,20.12,77287.84,0.02,0.62895,0.00042,16.75243]
[1776481842363,20.12,77287.84,0.02,0.62895,0.00042,16.75243]
[1776481843157,20.12,77286.32,0.02,0.6283,0.00042,16.76148]
[1776481844164,20.12,77274.87,0.02,0.62343,0.00043,16.82822]
[1776481845179,20.12,77274.19,0.02,0.62315,0.00043,16.83209]
[1776481845636,20.12,77274.19,0.02,0.62315,0.00043,16.83209]
[1776481846179,20.12,77274.26,0.02,0.62318,0.00043,16.83168]
[1776481850721,20.12,77276.43,0.02,0.6241,0.00043,16.81922]
[1776481850822,20.12,77276.97,0.02,0.62433,0.00043,16.81611]
[1776481855831,20.12,77278.7,0.02,0.62507,0.00043,16.80611]
[1776481856250,20.12,77278.85,0.02,0.62514,0.00043,16.80519]
[1776481861285,20.12,77279.38,0.02,0.62537,0.00043,16.80203]
[1776481865911,20.12,77279.79,0.02,0.62554,0.00043,16.79962]
[1776481866012,20.12,77280.37,0.02,0.62579,0.00042,16.79621]
[1776481871126,20.12,77281.06,0.02,0.62609,0.00042,16.79211]
[1776481876089,20.12,77279.8,0.02,0.62556,0.00043,16.79941]
[1776481876191,20.12,77280.05,0.02,0.62567,0.00043,16.79795]
[1776481881196,20.12,77279.59,0.02,0.62547,0.00043,16.80058]
[1776481883111,20.12,77279.59,0.02,0.62547,0.00043,16.80058]
[1776481883212,20.12,77279.59,0.02,0.62548,0.00043,16.80055]
[1776481886446,20.12,77279.78,0.02,0.62556,0.00043,16.79943]
[1776481886469,20.12,77279.78,0.02,0.62556,0.00043,16.79943]
[1776481886548,20.12,77279.2,0.02,0.62531,0.00043,16.80279]
[1776481887411,20.12,77279.2,0.02,0.62531,0.00043,16.80279]
[1776481887512,20.12,77278.01,0.02,0.62481,0.00043,16.80968]
[1776481889247,20.12,77278.01,0.02,0.62481,0.00043,16.80968]
[1776481889482,20.12,77277.94,0.02,0.62478,0.00043,16.81006]
[1776481891260,20.12,77277.94,0.02,0.62478,0.00043,16.81006]
[1776481891266,20.12,77278.23,0.02,0.62494,0.00043,16.80303]
[1776481893269,20.12,77278.23,0.02,0.62494,0.00043,16.80303]
[1776481893370,20.12,77278.12,0.02,0.62489,0.00043,16.80364]
[1776481897375,20.12,77278.12,0.02,0.62489,0.00043,16.80362]
[1776481897477,20.12,77278.74,0.02,0.62516,0.00043,16.80004]
[1776481899420,20.12,77278.74,0.02,0.62516,0.00043,16.80004]
[1776481899521,20.12,77278.74,0.02,0.62515,0.00043,16.80007]
[1776481903553,20.12,77280.42,0.02,0.62586,0.00043,16.79036]
[1776481903655,20.12,77280.86,0.02,0.62605,0.00043,16.78782]
[1776481908341,20.12,77280.79,0.02,0.62601,0.00042,16.78832]
[1776481908346,20.12,77280.79,0.02,0.62601,0.00042,16.78832]
[1776481908659,20.12,77280.79,0.02,0.62601,0.00042,16.78832]
[1776481908724,20.12,77280.67,0.02,0.62596,0.00043,16.78905]
[1776481918683,20.12,77280.31,0.02,0.62579,0.00043,16.79139]
[1776481925176,20.12,77279.66,0.02,0.62551,0.00043,16.79525]
[1776481925248,20.12,77279.66,0.02,0.62551,0.00043,16.79525]
[1776481925277,20.12,77279.45,0.02,0.62541,0.00043,16.79654]
[1776481925410,20.12,77279.45,0.02,0.62541,0.00043,16.79654]
[1776481925413,20.12,77279.45,0.02,0.62541,0.00043,16.79654]
[1776481926071,20.12,77279.45,0.02,0.62541,0.00043,16.79654]
[1776481926173,20.12,77285.37,0.02,0.62793,0.00042,16.76187]
[1776481927751,20.12,77290.62,0.02,0.63015,0.00042,16.73054]
[1776481929186,20.12,77290.62,0.02,0.63015,0.00042,16.73054]
[1776481929287,20.12,77291.17,0.02,0.63038,0.00042,16.72723]
[1776481934317,20.12,77291.63,0.02,0.63058,0.00042,16.72445]
[1776481934801,20.12,77290.82,0.02,0.63023,0.00042,16.72934]
[1776481938357,20.12,77289.66,0.02,0.62974,0.00042,16.7363]
[1776481938458,20.12,77289.49,0.02,0.62967,0.00042,16.73732]
[1776481946901,20.12,77288.26,0.02,0.62915,0.00042,16.74469]
[1776481952605,20.12,77287.71,0.02,0.62895,0.00042,16.74262]
[1776481952706,20.12,77287.71,0.02,0.62895,0.00042,16.74261]
[1776481958985,20.12,77287.09,0.02,0.62869,0.00042,16.74631]
[1776481964019,20.12,77286.96,0.02,0.62863,0.00042,16.74708]
[1776481969062,20.12,77286.41,0.02,0.6284,0.00042,16.75034]
[1776481974092,20.12,77286.48,0.02,0.62843,0.00042,16.74992]
[1776481974981,20.12,77286.48,0.02,0.62843,0.00042,16.74992]
[1776481975099,20.12,77286.44,0.02,0.62842,0.00042,16.75015]
[1776481976549,20.12,77286.44,0.02,0.62842,0.00042,16.75015]
[1776481976565,20.12,77286.44,0.02,0.62842,0.00042,16.75015]
[1776481977114,20.12,77286.84,0.02,0.62859,0.00042,16.74776]
[1776481978121,20.12,77289.7,0.02,0.6298,0.00042,16.73067]
[1776481982376,20.12,77291.4,0.02,0.63052,0.00042,16.72047]
[1776481982377,20.12,77291.4,0.02,0.63052,0.00042,16.72047]
[1776481982151,20.12,77287.17,0.02,0.62872,0.00042,16.74585]
[1776481983158,20.12,77285.37,0.02,0.62796,0.00042,16.75655]
[1776481988191,20.12,77284.34,0.02,0.62752,0.00042,16.76264]
[1776481993311,20.12,77284.02,0.02,0.62739,0.00042,16.76452]
[1776481994232,20.12,77284.14,0.02,0.62744,0.00042,16.76381]
[1776481996338,20.12,77284.14,0.02,0.62744,0.00042,16.76381]
[1776481996349,20.12,77284.47,0.02,0.62758,0.00042,16.76186]
[1776482002079,20.12,77285.37,0.02,0.62796,0.00042,16.7565]
[1776482006596,20.12,77285.68,0.02,0.6281,0.00042,16.75461]
[1776482007323,20.12,77285.71,0.02,0.62811,0.00042,16.75442]
[1776482010386,20.12,77285.44,0.02,0.628,0.00042,16.75598]
[1776482010431,20.12,77284.74,0.02,0.6277,0.00042,16.7601]
[1776482010986,20.12,77284.74,0.02,0.6277,0.00042,16.7601]
[1776482011356,20.12,77284.6,0.02,0.62768,0.00042,16.75555]
[1776482011933,20.12,77284.6,0.02,0.62768,0.00042,16.75555]
[1776482012038,20.12,77284.6,0.02,0.62768,0.00042,16.75555]
[1776482012050,20.12,77284.6,0.02,0.62768,0.00042,16.75555]
[1776482012365,20.12,77276.56,0.02,0.62426,0.00043,16.80243]
[1776482013370,20.12,77266.4,0.02,0.61993,0.00043,16.85989]
[1776482013766,20.12,77266.4,0.02,0.61993,0.00043,16.85989]
[1776482014376,20.12,77263.87,0.02,0.61885,0.00043,16.8738]
[1776482017398,20.12,77260.73,0.02,0.61752,0.00043,16.89084]
[1776482017861,20.12,77260.73,0.02,0.61752,0.00043,16.89084]
[1776482017963,20.12,77259.72,0.02,0.61709,0.00043,16.89634]
[1776482024446,20.11,77256.82,0.02,0.61587,0.00043,16.91165]
[1776482026066,20.11,77256.82,0.02,0.61587,0.00043,16.91165]
[1776482026167,20.11,77255.93,0.02,0.61549,0.00043,16.9164]
[1776482032290,20.11,77256.26,0.02,0.61565,0.00043,16.91445]
[1776482035189,20.11,77256.21,0.02,0.61563,0.00043,16.91468]
[1776482035290,20.11,77255.74,0.02,0.61543,0.00043,16.91718]
[1776482042360,20.11,77253.63,0.02,0.61453,0.00043,16.92832]
[1776482050630,20.11,77252.5,0.02,0.61405,0.00043,16.93433]
[1776482052451,20.11,77252.5,0.02,0.61405,0.00043,16.93433]
[1776482052430,20.11,77248.82,0.02,0.61246,0.00043,16.95369]
[1776482052646,20.11,77248.82,0.02,0.61246,0.00043,16.95369]
[1776482053456,20.11,77248.82,0.02,0.61246,0.00043,16.95369]
[1776482053650,20.11,77248.58,0.02,0.61236,0.00043,16.95495]
[1776482060699,20.11,77246.61,0.02,0.61151,0.00043,16.96518]
[1776482072570,20.11,77244.87,0.02,0.6108,0.00043,16.9688]
[1776482081849,20.11,77242.62,0.02,0.60983,0.00043,16.9803]
[1776482086881,20.11,77240.12,0.02,0.60876,0.00043,16.99297]
[1776482091917,20.1,77239.64,0.02,0.60855,0.00043,16.99534]
[1776482098965,20.1,77239.92,0.02,0.60868,0.00043,16.99387]
[1776482100979,20.1,77236.99,0.02,0.60741,0.00043,17.00855]
[1776482102993,20.1,77233.09,0.02,0.60573,0.00043,17.02782]
[1776482103709,20.1,77233.09,0.02,0.60573,0.00043,17.02782]
[1776482103811,20.1,77233.66,0.02,0.60598,0.00043,17.02502]
[1776482109035,20.1,77230.39,0.02,0.60456,0.00043,17.04102]
[1776482121119,20.1,77229.31,0.02,0.60409,0.00043,17.04631]
[1776482132993,20.1,77227.75,0.02,0.60345,0.00043,17.04851]
[1776482133858,20.1,77227.75,0.02,0.60345,0.00043,17.04851]
[1776482133959,20.1,77227.75,0.02,0.60345,0.00043,17.0485]
[1776482136016,20.1,77227.88,0.02,0.60351,0.00043,17.04785]
[1776482136215,20.1,77227.88,0.02,0.60351,0.00043,17.04785]
[1776482136315,20.1,77228.04,0.02,0.60358,0.00043,17.04706]
[1776482138257,20.1,77224.8,0.02,0.60218,0.00043,17.0625]
[1776482142951,20.1,77224.43,0.02,0.60202,0.00043,17.06418]
[1776482143292,20.1,77224.36,0.02,0.602,0.00043,17.06441]
[1776482145131,20.1,77224.36,0.02,0.602,0.00043,17.06441]
[1776482145232,20.1,77224.65,0.02,0.60213,0.00043,17.06297]
[1776482147022,20.1,77224.65,0.02,0.60214,0.00043,17.06295]
[1776482147322,20.1,77225.35,0.02,0.60244,0.00043,17.05959]
[1776482148026,20.1,77225.35,0.02,0.60244,0.00043,17.05959]
[1776482148127,20.09,77225.73,0.02,0.60261,0.00043,17.05776]
[1776482149349,20.09,77225.73,0.02,0.60261,0.00043,17.05776]
[1776482149432,20.09,77226.39,0.02,0.6029,0.00043,17.05458]
[1776482150046,20.09,77226.39,0.02,0.6029,0.00043,17.05458]
[1776482150341,20.09,77226.39,0.02,0.6029,0.00043,17.05455]
[1776482153120,20.09,77226.13,0.02,0.60279,0.00043,17.05577]
[1776482153363,20.09,77226.43,0.02,0.60292,0.00043,17.05428]
[1776482155126,20.09,77226.99,0.02,0.60317,0.00043,17.05157]
[1776482155377,20.09,77227.24,0.02,0.60328,0.00043,17.05036]
[1776482160411,20.09,77227.81,0.02,0.60353,0.00043,17.04753]
[1776482162011,20.09,77228.51,0.02,0.60384,0.00043,17.04414]
[1776482162122,20.09,77228.51,0.02,0.60384,0.00043,17.04414]
[1776482162160,20.09,77228.51,0.02,0.60384,0.00043,17.04414]
[1776482162242,20.09,77228.51,0.02,0.60384,0.00043,17.04414]
[1776482162425,20.09,77223.78,0.02,0.60179,0.00043,17.06674]
[1776482163435,20.09,77216.85,0.02,0.59878,0.00044,17.09905]
[1776482163749,20.09,77216.85,0.02,0.59878,0.00044,17.09905]
[1776482163755,20.09,77216.85,0.02,0.59878,0.00044,17.09905]
[1776482164439,20.09,77207.79,0.02,0.59483,0.00044,17.13982]
[1776482165368,20.09,77207.79,0.02,0.59483,0.00044,17.13982]
[1776482165469,20.09,77206.3,0.02,0.59418,0.00044,17.14635]
[1776482167471,20.07,77206.3,0.02,0.59427,0.00044,17.14542]
[1776482167564,20.03,77207.71,0.02,0.59506,0.00044,17.13736]
[1776482170426,20.01,77208.77,0.02,0.5956,0.00044,17.13177]
[1776482170527,19.99,77209.26,0.02,0.5959,0.00044,17.12873]
[1776482171446,19.99,77209.26,0.02,0.5959,0.00044,17.12873]
[1776482171548,19.96,77209.26,0.02,0.59605,0.00044,17.12707]
[1776482174491,19.94,77210.17,0.02,0.59653,0.00044,17.12216]
[1776482175506,19.94,77210.17,0.02,0.59653,0.00044,17.12216]
[1776482175515,19.91,77210.87,0.02,0.59698,0.00044,17.11744]
[1776482183345,19.91,77210.86,0.02,0.59696,0.00044,17.11757]
[1776482183671,19.91,77210.86,0.02,0.59696,0.00044,17.11757]
[1776482184579,19.91,77210.86,0.02,0.59696,0.00044,17.11759]
[1776482185711,19.91,77210.04,0.02,0.5966,0.00044,17.12133]
[1776482186590,19.91,77209.9,0.02,0.59654,0.00044,17.12197]
[1776482191635,19.91,77209.23,0.02,0.59627,0.00044,17.1198]
[1776482196664,19.92,77207.79,0.02,0.59563,0.00044,17.12634]
[1776482201700,19.92,77206.91,0.02,0.59523,0.00044,17.13033]
[1776482207086,19.92,77207.13,0.02,0.59533,0.00044,17.12935]
[1776482207164,19.92,77205.24,0.02,0.5945,0.00044,17.1378]
[1776482211769,19.92,77210.05,0.02,0.5966,0.00044,17.11636]
[1776482216804,19.92,77211.93,0.02,0.59741,0.00044,17.10795]
[1776482223627,19.93,77212.84,0.02,0.59779,0.00044,17.10401]
[1776482224835,19.93,77212.84,0.02,0.59779,0.00044,17.10401]
[1776482224851,19.93,77212.84,0.02,0.59779,0.00044,17.10401]
[1776482224873,19.93,77212.84,0.02,0.59779,0.00044,17.10401]
[1776482224932,19.93,77212.93,0.02,0.59783,0.00044,17.10363]
[1776482226339,19.93,77212.93,0.02,0.59783,0.00044,17.10363]
[1776482226440,19.93,77220.94,0.02,0.60134,0.00044,17.06625]
[1776482228397,19.93,77220.94,0.02,0.60133,0.00044,17.06631]
[1776482228454,19.93,77222.79,0.02,0.60214,0.00044,17.05754]
[1776482230361,19.93,77222.79,0.02,0.60214,0.00044,17.05758]
[1776482230462,19.93,77230.24,0.02,0.60539,0.00044,17.02137]
[1776482232431,19.93,77230.24,0.02,0.60539,0.00044,17.02137]
[1776482232532,19.93,77231.66,0.02,0.606,0.00044,17.01444]
[1776482235421,19.94,77231.44,0.02,0.6059,0.00044,17.0156]
[1776482235522,19.94,77232.59,0.02,0.6064,0.00044,17.00991]
[1776482237957,19.94,77232.59,0.02,0.6064,0.00044,17.00991]
[1776482238006,19.94,77232.59,0.02,0.6064,0.00044,17.00991]
[1776482238056,19.94,77234.42,0.02,0.60719,0.00044,17.00084]
[1776482241984,19.94,77237.17,0.02,0.60838,0.00044,16.98709]
[1776482247020,19.94,77237.3,0.02,0.60842,0.00044,16.98663]
[1776482249716,19.94,77236.22,0.02,0.60794,0.00044,16.9922]
[1776482250039,19.95,77236.9,0.02,0.60823,0.00044,16.98881]
[1776482256926,19.95,77238.44,0.02,0.60891,0.00044,16.97589]
[1776482257027,19.95,77238.8,0.02,0.60906,0.00044,16.9742]
[1776482260956,19.95,77238.8,0.02,0.60906,0.00044,16.9742]
[1776482261057,19.95,77238.8,0.02,0.60904,0.00044,16.97438]
[1776482263131,19.96,77241.69,0.02,0.61029,0.00043,16.95964]
[1776482268166,19.96,77243.47,0.02,0.61104,0.00043,16.95069]
[1776482274207,19.96,77243.24,0.02,0.61092,0.00043,16.9522]
[1776482279245,19.97,77244.86,0.02,0.6116,0.00043,16.94404]
[1776482288306,19.98,77245.53,0.02,0.61185,0.00043,16.94107]
[1776482289314,19.98,77249.03,0.02,0.61336,0.00043,16.9227]
[1776482295356,19.98,77250.12,0.02,0.6138,0.00043,16.91734]
[1776482297368,19.99,77253.49,0.02,0.61525,0.00043,16.89945]
[1776482301550,19.99,77252.37,0.02,0.61474,0.00043,16.9057]
[1776482301651,19.99,77252.27,0.02,0.61469,0.00043,16.90639]
[1776482308445,20.0,77252.04,0.02,0.61456,0.00043,16.90795]
[1776482312474,20.0,77248.58,0.02,0.61308,0.00043,16.92127]
[1776482317513,20.0,77250.3,0.02,0.6138,0.00043,16.91246]
[1776482322544,20.01,77251.07,0.02,0.61411,0.00043,16.90868]
[1776482328516,20.01,77251.14,0.02,0.61413,0.00043,16.90844]
[1776482328526,20.01,77251.14,0.02,0.61413,0.00043,16.90844]
[1776482329521,20.01,77251.05,0.02,0.61407,0.00043,16.90916]
[1776482329623,20.02,77252.39,0.02,0.61465,0.00043,16.90207]
[1776482329996,20.02,77252.39,0.02,0.61465,0.00043,16.90207]
[1776482330511,20.02,77252.39,0.02,0.61465,0.00043,16.90207]
[1776482339665,20.02,77253.13,0.02,0.61493,0.00043,16.89862]
[1776482341181,20.02,77253.23,0.02,0.61497,0.00043,16.89812]
[1776482341282,20.02,77253.12,0.02,0.61492,0.00043,16.89875]
[1776482344704,20.03,77250.39,0.02,0.61372,0.00043,16.91348]
[1776482348330,20.03,77249.33,0.02,0.61325,0.00043,16.91923]
[1776482348701,20.03,77249.33,0.02,0.61325,0.00043,16.91923]
[1776482349340,20.03,77250.31,0.02,0.61368,0.00043,16.91405]
[1776482349737,20.03,77250.63,0.02,0.61381,0.00043,16.9124]
[1776482353412,20.03,77250.39,0.02,0.61369,0.00043,16.91386]
[1776482353762,20.03,77249.96,0.02,0.6135,0.00043,16.91618]
[1776482359471,20.03,77249.36,0.02,0.61323,0.00043,16.91949]
[1776482359572,20.04,77249.18,0.02,0.61315,0.00043,16.92053]
[1776482364610,20.04,77250.96,0.02,0.6139,0.00043,16.91135]
[1776482367611,20.04,77250.96,0.02,0.61389,0.00043,16.91145]
[1776482367712,20.04,77251.26,0.02,0.61402,0.00043,16.90991]
[1776482370882,20.05,77254.58,0.02,0.61543,0.00043,16.89238]
[1776482373731,20.05,77255.54,0.02,0.61587,0.00043,16.88196]
[1776482374681,20.05,77257.51,0.02,0.61671,0.00043,16.87143]
[1776482376394,20.05,77257.51,0.02,0.61671,0.00043,16.8715]
[1776482376398,20.05,77257.51,0.02,0.61671,0.00043,16.8715]
[1776482376488,20.05,77257.66,0.02,0.61676,0.00043,16.87076]
[1776482376891,20.05,77257.66,0.02,0.61676,0.00043,16.87076]
[1776482376993,20.05,77259.08,0.02,0.61737,0.00043,16.86309]
[1776482378957,20.05,77259.08,0.02,0.61737,0.00043,16.86312]
[1776482379041,20.05,77261.87,0.02,0.61857,0.00043,16.84783]
[1776482381991,20.05,77261.87,0.02,0.61857,0.00043,16.84783]
[1776482382092,20.05,77261.87,0.02,0.61856,0.00043,16.84792]
[1776482384006,20.05,77261.87,0.02,0.61856,0.00043,16.84796]
[1776482384751,20.05,77261.6,0.02,0.61844,0.00043,16.84951]
[1776482386054,20.05,77261.6,0.02,0.61844,0.00043,16.84951]
[1776482386155,20.05,77262.32,0.02,0.61874,0.00043,16.84557]
[1776482389075,20.05,77262.32,0.02,0.61874,0.00043,16.84557]
[1776482389176,20.06,77262.32,0.02,0.61874,0.00043,16.84566]
[1776482393098,20.06,77261.5,0.02,0.61838,0.00043,16.85028]
[1776482393139,20.06,77257.46,0.02,0.61664,0.00043,16.8724]
[1776482394131,20.06,77257.46,0.02,0.61664,0.00043,16.8724]
[1776482394145,20.06,77252.61,0.02,0.61454,0.00043,16.89854]
[1776482400084,20.06,77250.35,0.02,0.61355,0.00043,16.91074]
[1776482404112,20.06,77247.11,0.02,0.61214,0.00043,16.92787]
[1776482406361,20.06,77246.58,0.02,0.61191,0.00043,16.93066]
[1776482406363,20.05,77246.54,0.02,0.61195,0.00043,16.93019]
[1776482412460,20.02,77246.58,0.02,0.61213,0.00043,16.92794]
[1776482412571,19.99,77246.67,0.02,0.61233,0.00043,16.92541]
[1776482413465,19.99,77246.67,0.02,0.61233,0.00043,16.92541]
[1776482413566,19.98,77247.15,0.02,0.61259,0.00043,16.92222]
[1776482415505,19.97,77247.15,0.02,0.61265,0.00043,16.92152]
[1776482415607,19.97,77247.38,0.02,0.61275,0.00043,16.92024]
[1776482419557,19.97,77247.38,0.02,0.61275,0.00043,16.92024]
[1776482419658,19.97,77247.38,0.02,0.61274,0.00043,16.92033]
[1776482423656,19.97,77247.38,0.02,0.61274,0.00043,16.92038]
[1776482423757,19.97,77246.03,0.02,0.61215,0.00043,16.92753]
[1776482429681,19.97,77246.03,0.02,0.61214,0.00043,16.92762]
[1776482429782,19.97,77244.9,0.02,0.61165,0.00043,16.93355]
[1776482435331,19.98,77243.42,0.02,0.61103,0.00043,16.9361]
[1776482441936,19.98,77244.23,0.02,0.61138,0.00043,16.93195]
[1776482442037,19.98,77243.72,0.02,0.61114,0.00043,16.93478]
[1776482447413,19.98,77244.44,0.02,0.61143,0.00043,16.93125]
[1776482452448,19.99,77243.65,0.02,0.61107,0.00043,16.93561]
[1776482457486,19.99,77240.79,0.02,0.60981,0.00043,16.95057]
[1776482458352,19.99,77240.79,0.02,0.60981,0.00043,16.95057]
[1776482458362,19.99,77240.79,0.02,0.60981,0.00043,16.95057]
[1776482458494,19.99,77240.22,0.02,0.60956,0.00043,16.95354]
[1776482460038,19.99,77238.26,0.02,0.60871,0.00043,16.96359]
[1776482460179,19.99,77238.26,0.02,0.60871,0.00043,16.96359]
[1776482460589,19.99,77238.26,0.02,0.60871,0.00043,16.96359]
[1776482460608,19.99,77227.77,0.02,0.60413,0.00044,17.01582]
[1776482462532,19.99,77222.71,0.02,0.60191,0.00044,17.0403]
[1776482463424,19.99,77222.71,0.02,0.60191,0.00044,17.0403]
[1776482463525,19.99,77221.48,0.02,0.60137,0.00044,17.04618]
[1776482465281,20.0,77220.81,0.02,0.60108,0.00044,17.0494]
[1776482465540,20.0,77218.26,0.02,0.59996,0.00044,17.06142]
[1776482468392,20.0,77217.61,0.02,0.59967,0.00044,17.06449]
[1776482468561,20.0,77217.24,0.02,0.5995,0.00044,17.06628]
[1776482470356,20.0,77215.39,0.02,0.59869,0.00044,17.07489]
[1776482470574,20.0,77213.67,0.02,0.59793,0.00044,17.08282]
[1776482473426,20.0,77212.81,0.02,0.59755,0.00044,17.0868]
[1776482473527,20.0,77212.79,0.02,0.59754,0.00044,17.08691]
[1776482476528,20.0,77213.0,0.02,0.59763,0.00044,17.08601]
[1776482476629,20.0,77212.82,0.02,0.59755,0.00044,17.08685]
[1776482481616,20.0,77212.82,0.02,0.59754,0.00044,17.08695]
[1776482481717,20.01,77211.86,0.02,0.59711,0.00044,17.09134]
[1776482487692,20.01,77211.4,0.02,0.5969,0.00044,17.09355]
[1776482490646,20.01,77211.4,0.02,0.5969,0.00044,17.09355]
[1776482490746,20.01,77209.93,0.02,0.59625,0.00044,17.10024]
[1776482495749,20.01,77207.07,0.02,0.59502,0.00044,17.10782]
[1776482500784,20.01,77206.55,0.02,0.59478,0.00044,17.11022]
[1776482504109,20.01,77206.37,0.02,0.59469,0.00044,17.11107]
[1776482504204,20.02,77206.41,0.02,0.59471,0.00044,17.11095]
[1776482509151,20.02,77203.98,0.02,0.59363,0.00044,17.12171]
[1776482509252,20.02,77203.99,0.02,0.59363,0.00044,17.12172]
[1776482515236,20.02,77204.98,0.02,0.59406,0.00044,17.11748]
[1776482515892,20.02,77204.9,0.02,0.59402,0.00044,17.11786]
[1776482520925,20.02,77205.41,0.02,0.59424,0.00044,17.11564]
[1776482523435,20.02,77204.99,0.02,0.59406,0.00044,17.11749]
[1776482523946,20.02,77204.13,0.02,0.59368,0.00044,17.12127]
[1776482527606,20.02,77204.87,0.02,0.594,0.00044,17.11805]
[1776482527973,20.02,77204.87,0.02,0.594,0.00044,17.11809]
[1776482530734,20.02,77204.87,0.02,0.594,0.00044,17.11809]
[1776482530835,20.02,77206.87,0.02,0.59487,0.00044,17.10931]
[1776482536749,20.03,77206.79,0.02,0.59483,0.00044,17.10975]
[1776482536849,20.03,77206.79,0.02,0.59483,0.00044,17.10976]
[1776482544085,20.03,77206.31,0.02,0.5946,0.00044,17.11205]
[1776482549126,20.03,77206.15,0.02,0.59452,0.00044,17.11287]
[1776482555949,20.04,77205.87,0.02,0.59441,0.00044,17.10901]
[1776482561175,20.04,77205.87,0.02,0.5944,0.00044,17.10908]
[1776482561272,20.04,77205.69,0.02,0.59432,0.00044,17.10993]
[1776482563209,20.04,77205.69,0.02,0.59432,0.00044,17.10993]
[1776482563302,20.04,77205.69,0.02,0.59431,0.00044,17.10998]
[1776482564258,20.04,77205.69,0.02,0.59431,0.00044,17.10998]
[1776482564357,20.04,77205.69,0.02,0.59431,0.00044,17.11001]
[1776482566274,20.04,77205.69,0.02,0.5943,0.00044,17.11006]
[1776482566352,20.04,77206.34,0.02,0.59459,0.00044,17.1072]
[1776482568294,20.04,77206.34,0.02,0.59459,0.00044,17.1072]
[1776482568393,20.04,77206.34,0.02,0.59458,0.00044,17.10725]
[1776482573363,20.04,77206.34,0.02,0.59458,0.00044,17.10725]
[1776482573464,20.04,77206.34,0.02,0.59457,0.00044,17.1074]
[1776482579441,20.05,77205.94,0.02,0.59439,0.00044,17.10924]
[1776482580001,20.05,77205.94,0.02,0.59439,0.00044,17.10924]
[1776482579542,20.05,77205.94,0.02,0.59438,0.00044,17.10933]
[1776482580446,20.05,77205.94,0.02,0.59438,0.00044,17.10933]
[1776482586160,20.05,77205.71,0.02,0.59426,0.00044,17.11054]
[1776482591425,20.06,77205.77,0.02,0.59427,0.00044,17.11038]
[1776482600485,20.06,77205.89,0.02,0.59431,0.00044,17.11]
[1776482606299,20.06,77206.55,0.02,0.59459,0.00044,17.1072]
[1776482609550,20.06,77210.73,0.02,0.59642,0.00044,17.08865]
[1776482613068,20.06,77210.53,0.02,0.59635,0.00044,17.08433]
[1776482613577,20.06,77211.08,0.02,0.59659,0.00044,17.0819]
[1776482618613,20.07,77212.76,0.02,0.59732,0.00044,17.07441]
[1776482621633,20.07,77215.86,0.02,0.59867,0.00044,17.06033]
[1776482630696,20.07,77216.31,0.02,0.59885,0.00044,17.05842]
[1776482631326,20.07,77216.31,0.02,0.59885,0.00044,17.05842]
[1776482631427,20.07,77219.18,0.02,0.6001,0.00044,17.04515]
[1776482636541,20.07,77220.08,0.02,0.60048,0.00044,17.04102]
[1776482636739,20.07,77220.3,0.02,0.60058,0.00044,17.04001]
[1776482638461,20.07,77220.3,0.02,0.60058,0.00044,17.04001]
[1776482638562,20.07,77220.41,0.02,0.60062,0.00044,17.03953]
[1776482642546,20.07,77221.34,0.02,0.60103,0.00044,17.0352]
[1776482642784,20.07,77221.39,0.02,0.60104,0.00044,17.03499]
[1776482645621,20.07,77221.6,0.02,0.60113,0.00044,17.03404]
[1776482645805,20.07,77222.06,0.02,0.60133,0.00044,17.03189]
[1776482651848,20.08,77223.65,0.02,0.60201,0.00044,17.02448]
[1776482653756,20.08,77223.65,0.02,0.60201,0.00044,17.02448]
[1776482653857,20.08,77223.65,0.02,0.60201,0.00044,17.02453]
[1776482655827,20.08,77223.65,0.02,0.60201,0.00044,17.02453]
[1776482655929,20.08,77223.65,0.02,0.60201,0.00044,17.02458]
[1776482666719,20.08,77224.26,0.02,0.60225,0.00044,17.02196]
[1776482671989,20.09,77225.56,0.02,0.60283,0.00044,17.0106]
[1776482677022,20.09,77226.69,0.02,0.60331,0.00044,17.0053]
[1776482677574,20.09,77226.69,0.02,0.60331,0.00044,17.0053]
[1776482677981,20.09,77226.69,0.02,0.60331,0.00044,17.0053]
[1776482678082,20.09,77236.06,0.02,0.60738,0.00043,16.95941]
[1776482678550,20.09,77236.06,0.02,0.60738,0.00043,16.95941]
[1776482679038,20.09,77236.06,0.02,0.60738,0.00043,16.95941]
[1776482680044,20.09,77243.73,0.02,0.6107,0.00043,16.92054]
[1776482680321,20.09,77243.73,0.02,0.6107,0.00043,16.92054]
[1776482681050,20.09,77244.47,0.02,0.61102,0.00043,16.91677]
[1776482687093,20.1,77246.95,0.02,0.61206,0.00043,16.90429]
[1776482687406,20.1,77246.95,0.02,0.61206,0.00043,16.90429]
[1776482688099,20.1,77247.56,0.02,0.61232,0.00043,16.90111]
[1776482688421,20.1,77247.56,0.02,0.61232,0.00043,16.90111]
[1776482689108,20.1,77247.98,0.02,0.6125,0.00043,16.89897]
[1776482694141,20.1,77249.51,0.02,0.61313,0.00043,16.89126]
[1776482698606,20.1,77249.93,0.02,0.6133,0.00043,16.88921]
[1776482698707,20.1,77249.86,0.02,0.61327,0.00043,16.88963]
[1776482700491,20.1,77249.86,0.02,0.61327,0.00043,16.88963]
[1776482700593,20.11,77249.54,0.02,0.61312,0.00043,16.89142]
[1776482704211,20.11,77246.11,0.02,0.61162,0.00043,16.90955]
[1776482706776,20.11,77244.76,0.02,0.61104,0.00043,16.91658]
[1776482706789,20.11,77242.8,0.02,0.61018,0.00043,16.92671]
[1776482709866,20.11,77242.8,0.02,0.61018,0.00043,16.92671]
[1776482709967,20.11,77242.8,0.02,0.61018,0.00043,16.9268]
[1776482715289,20.11,77239.45,0.02,0.60871,0.00043,16.94399]
[1776482717073,20.12,77235.17,0.02,0.60686,0.00043,16.96544]
[1776482723344,20.12,77232.46,0.02,0.60567,0.00043,16.97898]
[1776482724350,20.12,77228.73,0.02,0.60405,0.00043,16.99717]
[1776482726135,20.12,77228.73,0.02,0.60405,0.00043,16.99717]
[1776482727144,20.12,77227.13,0.02,0.60335,0.00043,17.00492]
[1776482732220,20.12,77226.24,0.02,0.60299,0.00043,17.00395]
[1776482732406,20.12,77226.24,0.02,0.60299,0.00043,17.00396]
[1776482737444,20.12,77224.86,0.02,0.60238,0.00043,17.0106]
[1776482739455,20.12,77218.9,0.02,0.59979,0.00044,17.03859]
[1776482744490,20.12,77217.19,0.02,0.59905,0.00044,17.04647]
[1776482749526,20.12,77216.83,0.02,0.59889,0.00044,17.04809]
[1776482756575,20.12,77216.82,0.02,0.59889,0.00044,17.04815]
[1776482757671,20.12,77216.82,0.02,0.59889,0.00044,17.04815]
[1776482757772,20.12,77216.26,0.02,0.59864,0.00044,17.05073]
[1776482763741,20.12,77215.69,0.02,0.59839,0.00044,17.0534]
[1776482763842,20.12,77215.61,0.02,0.59835,0.00044,17.05378]
[1776482766781,20.12,77215.61,0.02,0.59835,0.00044,17.0538]
[1776482766882,20.12,77215.25,0.02,0.59819,0.00044,17.05545]
[1776482769382,20.12,77215.01,0.02,0.59808,0.00044,17.05659]
[1776482769549,20.12,77215.01,0.02,0.59808,0.00044,17.05659]
[1776482769671,20.12,77216.0,0.02,0.59851,0.00044,17.0521]
[1776482770677,20.13,77212.29,0.02,0.59689,0.00044,17.06895]
[1776482771684,20.13,77207.37,0.02,0.59474,0.00044,17.09084]
[1776482776720,20.13,77209.75,0.02,0.59578,0.00044,17.08036]
[1776482780976,20.13,77210.77,0.02,0.59622,0.00044,17.07583]
[1776482781078,20.13,77211.77,0.02,0.59666,0.00044,17.07138]
[1776482785782,20.13,77214.95,0.02,0.59804,0.00044,17.05706]
[1776482790819,20.13,77217.18,0.02,0.599,0.00044,17.04694]
[1776482797869,20.13,77218.22,0.02,0.59947,0.00044,17.03699]
[1776482802397,20.13,77218.78,0.02,0.59971,0.00044,17.03446]
[1776482802431,20.13,77218.78,0.02,0.59971,0.00044,17.03446]
[1776482802441,20.13,77218.78,0.02,0.59971,0.00044,17.03446]
[1776482802449,20.13,77218.78,0.02,0.59971,0.00044,17.03446]
[1776482802456,20.13,77218.78,0.02,0.59971,0.00044,17.03446]
[1776482802476,20.13,77218.78,0.02,0.59971,0.00044,17.03446]
[1776482802556,20.13,77218.78,0.02,0.59971,0.00044,17.03446]
[1776482802891,20.13,77218.78,0.02,0.59971,0.00044,17.03446]
[1776482802921,20.13,77218.78,0.02,0.59971,0.00044,17.03446]
[1776482803430,20.13,77218.99,0.02,0.5998,0.00044,17.03351]
[1776482803532,20.13,77218.99,0.02,0.5998,0.00044,17.03352]
[1776482808431,20.13,77219.58,0.02,0.60005,0.00044,17.03084]
[1776482808532,20.13,77219.69,0.02,0.6001,0.00044,17.03034]
[1776482814987,20.14,77219.69,0.02,0.60009,0.00044,17.03042]
[1776482820025,20.14,77219.32,0.02,0.59993,0.00044,17.03218]
[1776482820929,20.14,77219.32,0.02,0.59993,0.00044,17.03218]
[1776482821024,20.14,77219.32,0.02,0.59993,0.00044,17.03218]
[1776482821123,20.14,77215.89,0.02,0.59843,0.00044,17.04797]
[1776482821646,20.14,77215.89,0.02,0.59843,0.00044,17.04797]
[1776482822040,20.14,77215.89,0.02,0.59843,0.00044,17.048]
[1776482823046,20.14,77212.2,0.02,0.59682,0.00044,17.06476]
[1776482823675,20.14,77212.2,0.02,0.59682,0.00044,17.06476]
[1776482823902,20.14,77212.48,0.02,0.59694,0.00044,17.06353]
[1776482826625,20.14,77212.48,0.02,0.59693,0.00044,17.06357]
[1776482827729,20.14,77211.22,0.02,0.59638,0.00044,17.06928]
[1776482827833,20.14,77211.22,0.02,0.59638,0.00044,17.06928]
[1776482828080,20.14,77211.22,0.02,0.59638,0.00044,17.06931]
[1776482830826,20.14,77210.21,0.02,0.59593,0.00044,17.07384]
[1776482830871,20.14,77210.21,0.02,0.59593,0.00044,17.07384]
[1776482830897,20.14,77210.21,0.02,0.59593,0.00044,17.07384]
[1776482831751,20.14,77209.97,0.02,0.59582,0.00044,17.07497]
[1776482831817,20.14,77209.97,0.02,0.59582,0.00044,17.07497]
[1776482832109,20.14,77213.52,0.02,0.59737,0.00044,17.05909]
[1776482835839,20.15,77212.54,0.02,0.59693,0.00044,17.06359]
[1776482835866,20.15,77212.54,0.02,0.59693,0.00044,17.06359]
[1776482836138,20.15,77212.32,0.02,0.59683,0.00044,17.06461]
[1776482842180,20.15,77212.01,0.02,0.59668,0.00044,17.06619]
[1776482848222,20.15,77209.21,0.02,0.59545,0.00044,17.07876]
[1776482849764,20.15,77208.89,0.02,0.59531,0.00044,17.08019]
[1776482849798,20.15,77208.89,0.02,0.59531,0.00044,17.08019]
[1776482849818,20.15,77208.89,0.02,0.59531,0.00044,17.08019]
[1776482849939,20.15,77208.89,0.02,0.59531,0.00044,17.08019]
[1776482850239,20.15,77208.27,0.02,0.59504,0.00044,17.08293]
[1776482851243,20.15,77201.08,0.02,0.59192,0.00044,17.10885]
[1776482852251,20.15,77194.4,0.02,0.58899,0.00044,17.13684]
[1776482853056,20.15,77194.4,0.02,0.58899,0.00044,17.13684]
[1776482853103,20.15,77194.4,0.02,0.58899,0.00044,17.13684]
[1776482853157,20.15,77190.88,0.02,0.58745,0.00044,17.15122]
[1776482853577,20.15,77190.88,0.02,0.58745,0.00044,17.15122]
[1776482853630,20.15,77190.88,0.02,0.58745,0.00044,17.15122]
[1776482854091,20.15,77190.88,0.02,0.58745,0.00044,17.15122]
[1776482854127,20.15,77190.88,0.02,0.58745,0.00044,17.15122]
[1776482854264,20.15,77190.88,0.02,0.58745,0.00044,17.15122]
[1776482855071,20.15,77190.88,0.02,0.58745,0.00044,17.15122]
[1776482855102,20.15,77190.88,0.02,0.58745,0.00044,17.15122]
[1776482855271,20.15,77191.45,0.02,0.5877,0.00044,17.1489]
[1776482858292,20.16,77188.12,0.02,0.58624,0.00044,17.16232]
[1776482862117,20.16,77186.66,0.02,0.5856,0.00044,17.16816]
[1776482862164,20.16,77186.66,0.02,0.5856,0.00044,17.16816]
[1776482862169,20.16,77186.66,0.02,0.5856,0.00044,17.16816]
[1776482862253,20.16,77186.66,0.02,0.5856,0.00044,17.16816]
[1776482863240,20.16,77186.95,0.02,0.58572,0.00044,17.16702]
[1776482863295,20.16,77186.95,0.02,0.58572,0.00044,17.16702]
[1776482863328,20.16,77188.39,0.02,0.58635,0.00044,17.1613]
[1776482868362,20.16,77187.9,0.02,0.58614,0.00044,17.16328]
[1776482872391,20.16,77190.76,0.02,0.58739,0.00044,17.15183]
[1776482878203,20.16,77189.31,0.02,0.58675,0.00044,17.15766]
[1776482888274,20.16,77189.97,0.02,0.58704,0.00044,17.15504]
[1776482891961,20.16,77189.97,0.02,0.58704,0.00044,17.15504]
[1776482891975,20.16,77189.97,0.02,0.58704,0.00044,17.15504]
[1776482892062,20.16,77189.97,0.02,0.58704,0.00044,17.15502]
[1776482898345,20.16,77192.44,0.02,0.58813,0.00044,17.14499]
[1776482906026,20.16,77192.44,0.02,0.58813,0.00044,17.14498]
[1776482906052,20.16,77192.44,0.02,0.58813,0.00044,17.14498]
[1776482906127,20.16,77193.16,0.02,0.58844,0.00044,17.14204]
[1776482911662,20.16,77193.16,0.02,0.58846,0.00044,17.1368]
[1776482914686,20.16,77189.0,0.02,0.58664,0.00044,17.15364]
[1776482919720,20.16,77189.36,0.02,0.5868,0.00044,17.15216]
[1776482921157,20.16,77189.36,0.02,0.5868,0.00044,17.15216]
[1776482921203,20.16,77189.36,0.02,0.5868,0.00044,17.15216]
[1776482921259,20.16,77190.15,0.02,0.58715,0.00044,17.14897]
[1776482922161,20.16,77190.15,0.02,0.58715,0.00044,17.14897]
[1776482922194,20.16,77190.15,0.02,0.58715,0.00044,17.14897]
[1776482922262,20.16,77190.15,0.02,0.58715,0.00044,17.14897]
[1776482924196,20.16,77190.15,0.02,0.58715,0.00044,17.14897]
[1776482924229,20.16,77190.15,0.02,0.58715,0.00044,17.14897]
[1776482924297,20.16,77193.1,0.02,0.58845,0.00044,17.13698]
[1776482930241,20.16,77193.75,0.02,0.58873,0.00044,17.13431]
[1776482930275,20.16,77193.75,0.02,0.58873,0.00044,17.13431]
[1776482930342,20.16,77193.87,0.02,0.58878,0.00044,17.13382]
[1776482933264,20.16,77193.87,0.02,0.58878,0.00044,17.13382]
[1776482933289,20.16,77193.87,0.02,0.58878,0.00044,17.13382]
[1776482933365,20.16,77194.13,0.02,0.5889,0.00044,17.13276]
[1776482937370,20.16,77194.53,0.02,0.58907,0.00044,17.13112]
[1776482937432,20.16,77194.83,0.02,0.5892,0.00044,17.12988]
[1776482937846,20.16,77194.86,0.02,0.58921,0.00044,17.12976]
[1776482942413,20.16,77194.57,0.02,0.58909,0.00044,17.13097]
[1776482942438,20.16,77195.0,0.02,0.58927,0.00044,17.1292]
[1776482942514,20.16,77195.04,0.02,0.58929,0.00044,17.12905]
[1776482947917,20.16,77195.35,0.02,0.58942,0.00044,17.12779]
[1776482950670,20.16,77195.51,0.02,0.58949,0.00044,17.12713]
[1776482950694,20.16,77195.51,0.02,0.58949,0.00044,17.12713]
[1776482950771,20.16,77195.5,0.02,0.58949,0.00044,17.12718]
[1776482952661,20.16,77195.65,0.02,0.58955,0.00044,17.12657]
[1776482952689,20.16,77195.65,0.02,0.58955,0.00044,17.12657]
[1776482952762,20.16,77195.65,0.02,0.58955,0.00044,17.12658]
[1776482957731,20.16,77195.65,0.02,0.58955,0.00044,17.12659]
[1776482957755,20.16,77195.65,0.02,0.58955,0.00044,17.12659]
[1776482957988,20.16,77195.81,0.02,0.58962,0.00044,17.12595]
[1776482965864,20.16,77195.78,0.02,0.5896,0.00044,17.1261]
[1776482965929,20.16,77195.78,0.02,0.5896,0.00044,17.1261]
[1776482965952,20.16,77195.78,0.02,0.5896,0.00044,17.12614]
[1776482974006,20.16,77195.93,0.02,0.58966,0.00044,17.12555]
[1776482974036,20.16,77195.93,0.02,0.58966,0.00044,17.12555]
[1776482974107,20.16,77195.92,0.02,0.58968,0.00044,17.12039]
[1776482979101,20.16,77195.56,0.02,0.58951,0.00044,17.12194]
[1776482979173,20.16,77195.56,0.02,0.58951,0.00044,17.12194]
[1776482979201,20.16,77195.58,0.02,0.58952,0.00044,17.12187]
[1776482981295,20.16,77195.58,0.02,0.58952,0.00044,17.12188]
[1776482981327,20.16,77195.58,0.02,0.58952,0.00044,17.12188]
[1776482981465,20.16,77195.87,0.02,0.58965,0.00044,17.12068]
[1776482981945,20.16,77195.87,0.02,0.58965,0.00044,17.12068]
[1776482981965,20.16,77195.87,0.02,0.58965,0.00044,17.12068]
[1776482982000,20.16,77195.87,0.02,0.58965,0.00044,17.12068]
[1776482982413,20.16,77178.06,0.02,0.58183,0.00044,17.19128]
[1776482983232,20.16,77178.06,0.02,0.58183,0.00044,17.19128]
[1776482983292,20.16,77178.06,0.02,0.58183,0.00044,17.19128]
[1776482983394,20.17,77176.84,0.02,0.58129,0.00044,17.19592]
[1776482984373,20.17,77176.64,0.02,0.5812,0.00044,17.19667]
[1776482986305,20.17,77177.08,0.02,0.58139,0.00044,17.19502]
[1776482986342,20.17,77177.08,0.02,0.58139,0.00044,17.19502]
[1776482986406,20.17,77177.07,0.02,0.58139,0.00044,17.19507]
[1776482991219,20.17,77183.92,0.02,0.5844,0.00044,17.16886]
[1776482993233,20.17,77180.9,0.02,0.58307,0.00044,17.18057]
[1776482994532,20.16,77180.35,0.02,0.58286,0.00044,17.18234]
[1776482995029,20.16,77180.35,0.02,0.58286,0.00044,17.18234]
[1776482995097,20.16,77180.35,0.02,0.58286,0.00044,17.18234]
[1776482995360,20.15,77184.3,0.02,0.58464,0.00044,17.16669]
[1776482996561,20.14,77184.3,0.02,0.58467,0.00044,17.16633]
[1776482997262,20.14,77187.81,0.02,0.58622,0.00044,17.15241]
[1776482998727,20.14,77188.32,0.02,0.58645,0.00044,17.15035]
[1776482998822,20.14,77188.32,0.02,0.58645,0.00044,17.15035]
[1776482999277,20.14,77189.7,0.02,0.58706,0.00044,17.14478]
[1776483000284,20.14,77195.33,0.02,0.58953,0.00044,17.12172]
[1776483004536,20.12,77194.77,0.02,0.58936,0.00044,17.12334]
[1776483004575,20.12,77194.77,0.02,0.58936,0.00044,17.12334]
[1776483004637,20.1,77195.08,0.02,0.58955,0.00044,17.12149]
[1776483011360,20.02,77196.74,0.02,0.59061,0.00044,17.11116]
[1776483012795,20.01,77197.34,0.02,0.59093,0.00044,17.10807]
[1776483018412,19.95,77197.73,0.02,0.59138,0.00044,17.10365]
[1776483018881,19.95,77197.73,0.02,0.59138,0.00044,17.10365]
[1776483028481,19.86,77197.96,0.02,0.59187,0.00044,17.09864]
[1776483032011,19.84,77199.04,0.02,0.59241,0.00044,17.09337]
[1776483032057,19.84,77199.04,0.02,0.59241,0.00044,17.09337]
[1776483032112,19.84,77199.19,0.02,0.59253,0.00044,17.08717]
[1776483037543,19.81,77199.83,0.02,0.59294,0.00045,17.08306]
[1776483042580,19.79,77197.42,0.02,0.59196,0.00045,17.09262]
[1776483049419,19.75,77200.46,0.02,0.59349,0.00045,17.07753]
[1776483051462,19.75,77203.69,0.02,0.59494,0.00045,17.06304]
[1776483053343,19.75,77203.69,0.02,0.59494,0.00045,17.06301]
[1776483053391,19.75,77203.69,0.02,0.59494,0.00045,17.06301]
[1776483053432,19.75,77204.24,0.02,0.59518,0.00045,17.06056]
[1776483059491,19.74,77204.87,0.02,0.59548,0.00045,17.05751]
[1776483063571,19.74,77207.07,0.02,0.59647,0.00045,17.0474]
[1776483063685,19.74,77207.07,0.02,0.59647,0.00045,17.0474]
[1776483063730,19.74,77207.07,0.02,0.59647,0.00045,17.0474]
[1776483063738,19.74,77207.07,0.02,0.59647,0.00045,17.0474]
[1776483063813,19.74,77207.07,0.02,0.59647,0.00045,17.0474]
[1776483063933,19.74,77207.07,0.02,0.59647,0.00045,17.0474]
[1776483063998,19.74,77207.07,0.02,0.59647,0.00045,17.0474]
[1776483064028,19.74,77207.07,0.02,0.59647,0.00045,17.0474]
[1776483064060,19.74,77207.07,0.02,0.59647,0.00045,17.0474]
[1776483064241,19.74,77207.07,0.02,0.59647,0.00045,17.0474]
[1776483064263,19.74,77207.07,0.02,0.59647,0.00045,17.0474]
[1776483064344,19.72,77207.55,0.02,0.59675,0.00045,17.04449]
[1776483064556,19.72,77207.55,0.02,0.59675,0.00045,17.04449]
[1776483064607,19.72,77207.55,0.02,0.59675,0.00045,17.04449]
[1776483064732,19.72,77207.55,0.02,0.59675,0.00045,17.04449]
[1776483065720,19.72,77207.55,0.02,0.59675,0.00045,17.04449]
[1776483065727,19.72,77207.55,0.02,0.59675,0.00045,17.04449]
[1776483065775,19.72,77207.55,0.02,0.59675,0.00045,17.04449]
[1776483065865,19.72,77207.55,0.02,0.59675,0.00045,17.04449]
[1776483065898,19.72,77207.55,0.02,0.59675,0.00045,17.04449]
[1776483065959,19.72,77207.55,0.02,0.59675,0.00045,17.04449]
[1776483066025,19.71,77216.49,0.02,0.6008,0.00044,17.00191]
[1776483066616,19.71,77216.49,0.02,0.6008,0.00044,17.00191]
[1776483066644,19.71,77216.49,0.02,0.6008,0.00044,17.00191]
[1776483066746,19.7,77216.49,0.02,0.60085,0.00045,17.00133]
[1776483067753,19.69,77219.37,0.02,0.60218,0.00044,16.98695]
[1776483069710,19.69,77220.16,0.02,0.60253,0.00044,16.98306]
[1776483069755,19.69,77220.16,0.02,0.60253,0.00044,16.98306]
[1776483069811,19.69,77220.05,0.02,0.60249,0.00044,16.98352]
[1776483071834,19.69,77220.05,0.02,0.60249,0.00044,16.98345]
[1776483072756,19.69,77221.22,0.02,0.60302,0.00044,16.97766]
[1776483075811,19.66,77222.74,0.02,0.60384,0.00045,16.96857]
[1776483079967,19.6,77222.3,0.02,0.60391,0.00045,16.96769]
[1776483081850,19.57,77218.47,0.02,0.60235,0.00045,16.98476]
[1776483087893,19.57,77216.5,0.02,0.6015,0.00045,16.99401]
[1776483089703,19.56,77212.42,0.02,0.59968,0.00045,17.01348]
[1776483094941,19.56,77212.41,0.02,0.59974,0.00045,17.00786]
[1776483099979,19.55,77211.91,0.02,0.59955,0.00045,17.00986]
[1776483101224,19.55,77211.91,0.02,0.59955,0.00045,17.00986]
[1776483101299,19.55,77211.91,0.02,0.59955,0.00045,17.00986]
[1776483101411,19.55,77211.91,0.02,0.59955,0.00045,17.00986]
[1776483101472,19.55,77211.91,0.02,0.59955,0.00045,17.00986]
[1776483101483,19.55,77211.91,0.02,0.59955,0.00045,17.00986]
[1776483101497,19.55,77211.91,0.02,0.59955,0.00045,17.00986]
[1776483101544,19.55,77211.91,0.02,0.59955,0.00045,17.00986]
[1776483101521,19.55,77212.0,0.02,0.5996,0.00045,17.00935]
[1776483102362,19.55,77207.27,0.02,0.59748,0.00045,17.03158]
[1776483104432,19.55,77207.27,0.02,0.59748,0.00045,17.03161]
[1776483104485,19.55,77207.27,0.02,0.59748,0.00045,17.03161]
[1776483104533,19.55,77200.27,0.02,0.59433,0.00045,17.0637]
[1776483105585,19.55,77199.76,0.02,0.5941,0.00045,17.06596]
[1776483105641,19.55,77199.76,0.02,0.5941,0.00045,17.06596]
[1776483105647,19.55,77199.76,0.02,0.5941,0.00045,17.06596]
[1776483105662,19.55,77199.76,0.02,0.5941,0.00045,17.06596]
[1776483105736,19.55,77199.76,0.02,0.5941,0.00045,17.06596]
[1776483106021,19.54,77198.84,0.02,0.59369,0.00045,17.07004]
[1776483107527,19.54,77183.54,0.02,0.58678,0.00045,17.13603]
[1776483109630,19.54,77184.14,0.02,0.58707,0.00045,17.1334]
[1776483109650,19.54,77184.14,0.02,0.58707,0.00045,17.1334]
[1776483109685,19.54,77184.14,0.02,0.58707,0.00045,17.1334]
[1776483109728,19.54,77183.49,0.02,0.58678,0.00045,17.13604]
[1776483115265,19.53,77183.49,0.02,0.58679,0.00045,17.13591]
[1776483115366,19.53,77182.18,0.02,0.58621,0.00045,17.14124]
[1776483118827,19.53,77180.02,0.02,0.58524,0.00045,17.14995]
[1776483119110,19.53,77178.73,0.02,0.58466,0.00045,17.15514]
[1776483124146,19.52,77175.91,0.02,0.5834,0.00045,17.16631]
[1776483129185,19.52,77174.18,0.02,0.58263,0.00045,17.17302]
[1776483133209,19.52,77161.52,0.02,0.57688,0.00046,17.22114]
[1776483135223,19.51,77159.75,0.02,0.57608,0.00046,17.22753]
[1776483141266,19.51,77159.21,0.02,0.57585,0.00046,17.22931]
[1776483146300,19.5,77159.79,0.02,0.57613,0.00046,17.22708]
[1776483147307,19.5,77155.57,0.02,0.57421,0.00046,17.24219]
[1776483152342,19.5,77154.77,0.02,0.57387,0.00046,17.23971]
[1776483160204,19.5,77155.18,0.02,0.57408,0.00046,17.23813]
[1776483165565,19.49,77155.85,0.02,0.57439,0.00046,17.23566]
[1776483166291,19.49,77157.22,0.02,0.57502,0.00046,17.23076]
[1776483166340,19.49,77157.22,0.02,0.57502,0.00046,17.23076]
[1776483166374,19.49,77157.22,0.02,0.57502,0.00046,17.23076]
[1776483166462,19.49,77157.22,0.02,0.57502,0.00046,17.23076]
[1776483166507,19.49,77157.22,0.02,0.57502,0.00046,17.23076]
[1776483166539,19.49,77157.22,0.02,0.57502,0.00046,17.23076]
[1776483166550,19.49,77147.84,0.02,0.57073,0.00046,17.26332]
[1776483168634,19.49,77147.8,0.02,0.57071,0.00046,17.26345]
[1776483168453,19.49,77143.17,0.02,0.56859,0.00046,17.27877]
[1776483168989,19.49,77143.17,0.02,0.56859,0.00046,17.27877]
[1776483169461,19.49,77141.97,0.02,0.56805,0.00046,17.28264]
[1776483172632,19.49,77141.24,0.02,0.56772,0.00046,17.28494]
[1776483173595,19.48,77135.02,0.02,0.56487,0.00046,17.30447]
[1776483174626,19.48,77138.27,0.02,0.56636,0.00046,17.29434]
[1776483174942,19.48,77138.27,0.02,0.56636,0.00046,17.29434]
[1776483175107,19.48,77138.27,0.02,0.56636,0.00046,17.29434]
[1776483175216,19.48,77138.27,0.02,0.56636,0.00046,17.29434]
[1776483175357,19.48,77138.27,0.02,0.56636,0.00046,17.29434]
[1776483175456,19.48,77138.27,0.02,0.56636,0.00046,17.29434]
[1776483175513,19.48,77138.27,0.02,0.56636,0.00046,17.29434]
[1776483175643,19.48,77138.27,0.02,0.56636,0.00046,17.29434]
[1776483175559,19.48,77151.14,0.02,0.57227,0.00046,17.25188]
[1776483177348,19.48,77151.14,0.02,0.57227,0.00046,17.25184]
[1776483177525,19.48,77147.07,0.02,0.57041,0.00046,17.26566]
[1776483178123,19.48,77147.07,0.02,0.57041,0.00046,17.26566]
[1776483179149,19.48,77148.58,0.02,0.5711,0.00046,17.26056]
[1776483179539,19.48,77152.72,0.02,0.573,0.00046,17.24633]
[1776483181642,19.48,77157.04,0.02,0.57498,0.00046,17.23105]
[1776483183567,19.48,77162.99,0.02,0.57771,0.00046,17.20932]
[1776483184293,19.48,77162.99,0.02,0.57771,0.00046,17.20932]
[1776483184378,19.48,77162.99,0.02,0.57771,0.00046,17.20932]
[1776483184656,19.48,77165.21,0.02,0.57872,0.00046,17.201]
[1776483187199,19.48,77167.48,0.02,0.57976,0.00046,17.19239]
[1776483187220,19.48,77167.48,0.02,0.57976,0.00046,17.19239]
[1776483187647,19.48,77170.71,0.02,0.58123,0.00046,17.17994]
[1776483188503,19.48,77170.71,0.02,0.58123,0.00046,17.17994]
[1776483188544,19.48,77170.71,0.02,0.58123,0.00046,17.17994]
[1776483188602,19.48,77170.71,0.02,0.58124,0.00046,17.17992]
[1776483189609,19.48,77177.7,0.02,0.58442,0.00046,17.15217]
[1776483191623,19.48,77179.03,0.02,0.58503,0.00046,17.14678]
[1776483192739,19.48,77178.81,0.02,0.58492,0.00046,17.14768]
[1776483193637,19.48,77178.19,0.02,0.58464,0.00046,17.15019]
[1776483195650,19.48,77182.88,0.02,0.58678,0.00045,17.1309]
[1776483199058,19.48,77182.55,0.02,0.58663,0.00045,17.13227]
[1776483199160,19.48,77182.55,0.02,0.58663,0.00045,17.13227]
[1776483199223,19.48,77182.55,0.02,0.58663,0.00045,17.13227]
[1776483200493,19.48,77182.55,0.02,0.58663,0.00045,17.13223]
[1776483205723,19.47,77185.03,0.02,0.58778,0.00045,17.12163]
[1776483206729,19.47,77179.92,0.02,0.58546,0.00046,17.14285]
[1776483207855,19.47,77179.92,0.02,0.58546,0.00046,17.14285]
[1776483207863,19.47,77175.92,0.02,0.58364,0.00046,17.15905]
[1776483213778,19.47,77173.55,0.02,0.5826,0.00046,17.16312]
[1776483216127,19.47,77173.13,0.02,0.58241,0.00046,17.16474]
[1776483216583,19.46,77173.76,0.02,0.5827,0.00046,17.16222]
[1776483220685,19.46,77177.08,0.02,0.58423,0.00046,17.14877]
[1776483221681,19.46,77180.69,0.02,0.58589,0.00046,17.13394]
[1776483223649,19.46,77186.28,0.02,0.58844,0.00045,17.11049]
[1776483224640,19.46,77190.91,0.02,0.59055,0.00045,17.09053]
[1776483225869,19.45,77192.2,0.02,0.59114,0.00045,17.08483]
[1776483225934,19.45,77192.2,0.02,0.59114,0.00045,17.08483]
[1776483225990,19.45,77192.2,0.02,0.59114,0.00045,17.08483]
[1776483226567,19.45,77192.2,0.02,0.59114,0.00045,17.08483]
[1776483226602,19.45,77192.2,0.02,0.59114,0.00045,17.08483]
[1776483226613,19.45,77192.2,0.02,0.59114,0.00045,17.08483]
[1776483226664,19.45,77192.2,0.02,0.59114,0.00045,17.08483]
[1776483226702,19.45,77192.23,0.02,0.59116,0.00045,17.08457]
[1776483227338,19.45,77192.23,0.02,0.59116,0.00045,17.08457]
[1776483227377,19.45,77192.23,0.02,0.59116,0.00045,17.08457]
[1776483227437,19.45,77192.43,0.02,0.59126,0.00045,17.0837]
[1776483229514,19.45,77192.43,0.02,0.59126,0.00045,17.08363]
[1776483229600,19.45,77192.43,0.02,0.59126,0.00045,17.08363]
[1776483229631,19.45,77192.43,0.02,0.59126,0.00045,17.08363]
[1776483229635,19.45,77192.43,0.02,0.59126,0.00045,17.08363]
[1776483229669,19.45,77194.88,0.02,0.59238,0.00045,17.07275]
[1776483229723,19.45,77194.88,0.02,0.59238,0.00045,17.07275]
[1776483230414,19.45,77194.88,0.02,0.59238,0.00045,17.07275]
[1776483230473,19.45,77194.88,0.02,0.59238,0.00045,17.07275]
[1776483230702,19.45,77197.23,0.02,0.59346,0.00045,17.06213]
[1776483236938,19.44,77198.22,0.02,0.59394,0.00045,17.05733]
[1776483240617,19.44,77199.85,0.02,0.59469,0.00045,17.04981]
[1776483240626,19.44,77199.85,0.02,0.59469,0.00045,17.04981]
[1776483240703,19.44,77199.85,0.02,0.59469,0.00045,17.04981]
[1776483240713,19.43,77200.72,0.02,0.5951,0.00045,17.04572]
[1776483240791,19.43,77200.72,0.02,0.5951,0.00045,17.04572]
[1776483240852,19.43,77200.72,0.02,0.5951,0.00045,17.04572]
[1776483240905,19.43,77200.72,0.02,0.5951,0.00045,17.04572]
[1776483240969,19.43,77200.72,0.02,0.5951,0.00045,17.04572]
[1776483241070,19.43,77198.24,0.02,0.59397,0.00045,17.05701]
[1776483242305,19.43,77194.66,0.02,0.59235,0.00045,17.07301]
[1776483245720,19.43,77194.47,0.02,0.59228,0.00045,17.07372]
[1776483245770,19.43,77194.79,0.02,0.59243,0.00045,17.07222]
[1776483245773,19.43,77194.79,0.02,0.59243,0.00045,17.07222]
[1776483245828,19.43,77194.79,0.02,0.59243,0.00045,17.07222]
[1776483245841,19.43,77194.79,0.02,0.59243,0.00045,17.07222]
[1776483245918,19.43,77194.79,0.02,0.59243,0.00045,17.07222]
[1776483246464,19.43,77195.65,0.02,0.59283,0.00045,17.06832]
[1776483248792,19.42,77195.76,0.02,0.59289,0.00045,17.06771]
[1776483248834,19.42,77195.76,0.02,0.59289,0.00045,17.06771]
[1776483249028,19.42,77196.03,0.02,0.59302,0.00045,17.06645]
[1776483256074,19.42,77198.12,0.02,0.594,0.00045,17.05669]
[1776483261107,19.41,77200.85,0.02,0.59526,0.00045,17.04402]
[1776483265043,19.41,77201.43,0.02,0.59553,0.00045,17.04122]
[1776483265131,19.41,77201.43,0.02,0.59553,0.00045,17.04122]
[1776483265144,19.41,77192.18,0.02,0.59133,0.00046,17.08284]
[1776483266142,19.41,77192.18,0.02,0.59134,0.00046,17.0828]
[1776483267149,19.41,77186.16,0.02,0.5886,0.00046,17.10885]
[1776483270195,19.4,77185.77,0.02,0.58843,0.00046,17.11046]
[1776483270433,19.4,77185.77,0.02,0.58843,0.00046,17.11046]
[1776483270534,19.4,77184.72,0.02,0.58796,0.00046,17.11483]
[1776483270802,19.4,77184.72,0.02,0.58796,0.00046,17.11483]
[1776483273504,19.4,77184.72,0.02,0.58799,0.00046,17.10953]
[1776483273605,19.4,77183.99,0.02,0.58766,0.00046,17.11254]
[1776483276190,19.4,77183.99,0.02,0.58767,0.00046,17.11247]
[1776483276221,19.4,77183.99,0.02,0.58767,0.00046,17.11247]
[1776483276316,19.4,77181.89,0.02,0.58671,0.00046,17.12126]
[1776483282316,19.39,77180.79,0.02,0.58623,0.00046,17.12569]
[1776483290396,19.39,77179.47,0.02,0.58564,0.00046,17.13104]
[1776483290496,19.39,77178.37,0.02,0.58515,0.00046,17.13541]
[1776483295519,19.38,77175.81,0.02,0.58399,0.00046,17.14569]
[1776483301387,19.38,77175.88,0.02,0.58405,0.00046,17.14523]
[1776483308435,19.37,77179.22,0.02,0.58559,0.00046,17.13138]
[1776483313471,19.36,77176.15,0.02,0.58425,0.00046,17.14341]
[1776483318506,19.3,77176.96,0.02,0.58484,0.00046,17.13802]
[1776483323541,19.26,77175.33,0.02,0.58428,0.00046,17.14287]
[1776483325002,19.25,77176.2,0.02,0.58472,0.00046,17.13894]
[1776483325062,19.25,77176.2,0.02,0.58472,0.00046,17.13894]
[1776483325125,19.25,77176.2,0.02,0.58472,0.00046,17.13894]
[1776483326562,19.23,77181.5,0.02,0.58724,0.00046,17.11612]
[1776483327571,19.23,77186.18,0.02,0.5894,0.00046,17.09596]
[1776483333251,19.22,77187.02,0.02,0.58982,0.00046,17.08688]
[1776483333302,19.22,77187.02,0.02,0.58982,0.00046,17.08688]
[1776483333610,19.22,77187.09,0.02,0.58987,0.00046,17.08649]
[1776483338645,19.22,77187.37,0.02,0.59002,0.00046,17.08505]
[1776483342673,19.2,77184.31,0.02,0.58867,0.00046,17.09776]
[1776483347710,19.14,77183.35,0.02,0.58849,0.00046,17.09933]
[1776483349516,19.13,77183.5,0.02,0.58861,0.00046,17.09816]
[1776483349583,19.13,77183.5,0.02,0.58861,0.00046,17.09816]
[1776483349725,19.12,77184.23,0.02,0.589,0.00046,17.09448]
[1776483351508,19.11,77181.75,0.02,0.5879,0.00046,17.10472]
[1776483351745,19.1,77178.45,0.02,0.58642,0.00046,17.1183]
[1776483352491,19.1,77178.45,0.02,0.58642,0.00046,17.1183]
[1776483352564,19.1,77178.45,0.02,0.58642,0.00046,17.1183]
[1776483352749,19.08,77178.34,0.02,0.58642,0.00046,17.11824]
[1776483357774,19.03,77175.85,0.02,0.58547,0.00047,17.12684]
[1776483362830,19.0,77175.76,0.02,0.58558,0.00047,17.12575]
[1776483367867,18.99,77175.8,0.02,0.58563,0.00047,17.12522]
[1776483372927,18.99,77175.8,0.02,0.58565,0.00047,17.12511]
[1776483375996,18.98,77173.41,0.02,0.58454,0.00047,17.13506]
[1776483376047,18.98,77173.41,0.02,0.58454,0.00047,17.13506]
[1776483376260,18.98,77173.41,0.02,0.58454,0.00047,17.13506]
[1776483376322,18.98,77173.41,0.02,0.58454,0.00047,17.13506]
[1776483376449,18.98,77171.49,0.02,0.58364,0.00047,17.14299]
[1776483377441,18.98,77167.57,0.02,0.58183,0.00047,17.15871]
[1776483379311,18.97,77162.84,0.02,0.57965,0.00047,17.17721]
[1776483381623,18.97,77162.84,0.02,0.57965,0.00047,17.17723]
[1776483381710,18.97,77162.84,0.02,0.57965,0.00047,17.17723]
[1776483381816,18.97,77162.84,0.02,0.57965,0.00047,17.17723]
[1776483381764,18.97,77162.35,0.02,0.57941,0.00047,17.17918]
[1776483382144,18.97,77162.35,0.02,0.57941,0.00047,17.17918]
[1776483382290,18.97,77162.35,0.02,0.57941,0.00047,17.17918]
[1776483382445,18.97,77162.35,0.02,0.57941,0.00047,17.17918]
[1776483382587,18.97,77162.35,0.02,0.57941,0.00047,17.17918]
[1776483382673,18.97,77152.65,0.02,0.57486,0.00047,17.21598]
[1776483382957,18.97,77152.65,0.02,0.57485,0.00047,17.21602]
[1776483383965,18.97,77145.23,0.02,0.57136,0.00047,17.24266]
[1776483385121,18.97,77145.23,0.02,0.57136,0.00047,17.24266]
[1776483385222,18.97,77145.76,0.02,0.5716,0.00047,17.24083]
[1776483389185,18.98,77146.25,0.02,0.57182,0.00047,17.2392]
[1776483389249,18.98,77146.25,0.02,0.57182,0.00047,17.2392]
[1776483395355,18.98,77147.1,0.02,0.57222,0.00047,17.23117]
[1776483401083,18.99,77144.83,0.02,0.57112,0.00047,17.23936]
[1776483405589,19.0,77148.4,0.02,0.57278,0.00047,17.22692]
[1776483409591,19.0,77148.97,0.02,0.57304,0.00047,17.225]
[1776483409674,19.0,77148.97,0.02,0.57304,0.00047,17.225]
[1776483409706,19.0,77155.78,0.02,0.57623,0.00047,17.20012]
[1776483411345,19.0,77155.78,0.02,0.57623,0.00047,17.20016]
[1776483411431,19.0,77155.78,0.02,0.57623,0.00047,17.20016]
[1776483414114,19.01,77158.78,0.02,0.57762,0.00047,17.18898]
[1776483414219,19.01,77158.78,0.02,0.57762,0.00047,17.18898]
[1776483414317,19.01,77158.78,0.02,0.57762,0.00047,17.18898]
[1776483414318,19.01,77158.78,0.02,0.57761,0.00047,17.18903]
[1776483415307,19.01,77158.78,0.02,0.57761,0.00047,17.18903]
[1776483415367,19.01,77160.86,0.02,0.57858,0.00047,17.18111]
[1776483421224,19.02,77158.21,0.02,0.5773,0.00047,17.19156]
[1776483423238,19.02,77154.17,0.02,0.5754,0.00047,17.20675]
[1776483424964,19.02,77154.17,0.02,0.5754,0.00047,17.20675]
[1776483425252,19.02,77153.02,0.02,0.57485,0.00047,17.21104]
[1776483430290,19.03,77152.92,0.02,0.57479,0.00047,17.21153]
[1776483436051,19.03,77153.6,0.02,0.5751,0.00047,17.20915]
[1776483436442,19.03,77153.6,0.02,0.5751,0.00047,17.20915]
[1776483436445,19.03,77153.6,0.02,0.5751,0.00047,17.20915]
[1776483436515,19.03,77153.6,0.02,0.5751,0.00047,17.20915]
[1776483436520,19.03,77153.6,0.02,0.5751,0.00047,17.20915]
[1776483436584,19.03,77153.6,0.02,0.5751,0.00047,17.20915]
[1776483436617,19.03,77160.86,0.02,0.57849,0.00047,17.18186]
[1776483438355,19.03,77170.18,0.02,0.58284,0.00047,17.14502]
[1776483441553,19.04,77171.61,0.02,0.58351,0.00047,17.13924]
[1776483441699,19.04,77171.61,0.02,0.58351,0.00047,17.13924]
[1776483441899,19.04,77178.85,0.02,0.58688,0.00047,17.10896]
[1776483442091,19.04,77178.85,0.02,0.58688,0.00047,17.10896]
[1776483442150,19.04,77178.85,0.02,0.58688,0.00047,17.10896]
[1776483442261,19.04,77178.85,0.02,0.58688,0.00047,17.10896]
[1776483442332,19.04,77178.85,0.02,0.58688,0.00047,17.10896]
[1776483443924,19.04,77178.85,0.02,0.58687,0.00047,17.10901]
[1776483443391,19.04,77182.53,0.02,0.58858,0.00047,17.09319]
[1776483444026,19.04,77184.61,0.02,0.58954,0.00046,17.08414]
[1776483449433,19.05,77184.77,0.02,0.58959,0.00046,17.0837]
[1776483454468,19.05,77187.0,0.02,0.59063,0.00046,17.06879]
[1776483457817,19.05,77187.26,0.02,0.59074,0.00046,17.06769]
[1776483457844,19.05,77187.26,0.02,0.59074,0.00046,17.06769]
[1776483457914,19.05,77187.26,0.02,0.59074,0.00046,17.06769]
[1776483457942,19.05,77186.69,0.02,0.59047,0.00046,17.07029]
[1776483459504,19.05,77190.26,0.02,0.59213,0.00046,17.05431]
[1776483460389,19.05,77190.26,0.02,0.59213,0.00046,17.05431]
[1776483460753,19.05,77190.26,0.02,0.59213,0.00046,17.05431]
[1776483460834,19.05,77190.26,0.02,0.59213,0.00046,17.05431]
[1776483460935,19.06,77191.86,0.02,0.59286,0.00046,17.04708]
[1776483461274,19.06,77191.86,0.02,0.59286,0.00046,17.04708]
[1776483461362,19.06,77191.86,0.02,0.59286,0.00046,17.04708]
[1776483461570,19.06,77191.86,0.02,0.59286,0.00046,17.04708]
[1776483461671,19.06,77196.56,0.02,0.59504,0.00046,17.02542]
[1776483467564,19.06,77196.56,0.02,0.59501,0.00046,17.02576]
[1776483469583,19.06,77196.4,0.02,0.59493,0.00046,17.02657]
[1776483469608,19.06,77196.4,0.02,0.59493,0.00046,17.02657]
[1776483469825,19.07,77193.93,0.02,0.59378,0.00046,17.03807]
[1776483475614,19.07,77193.09,0.02,0.59336,0.00046,17.04223]
[1776483476778,19.07,77193.09,0.02,0.59336,0.00046,17.04223]
[1776483476816,19.07,77193.09,0.02,0.59336,0.00046,17.04223]
[1776483476880,19.07,77193.52,0.02,0.59355,0.00046,17.04031]
[1776483482663,19.08,77195.01,0.02,0.59421,0.00046,17.03374]
[1776483487700,19.08,77195.28,0.02,0.59432,0.00046,17.0327]
[1776483492734,19.09,77195.74,0.02,0.59452,0.00046,17.03072]
[1776483496762,19.09,77192.59,0.02,0.59305,0.00046,17.04534]
[1776483499739,19.09,77191.57,0.02,0.59257,0.00046,17.05002]
[1776483499742,19.09,77191.57,0.02,0.59257,0.00046,17.05002]
[1776483499821,19.09,77191.57,0.02,0.59257,0.00046,17.05002]
[1776483499831,19.09,77192.2,0.02,0.59286,0.00046,17.04718]
[1776483505825,19.09,77192.58,0.02,0.59302,0.00046,17.04559]
[1776483506812,19.09,77192.58,0.02,0.59302,0.00046,17.04559]
[1776483506914,19.09,77192.92,0.02,0.59318,0.00046,17.04407]
[1776483508331,19.09,77192.92,0.02,0.59318,0.00046,17.04407]
[1776483508407,19.09,77192.92,0.02,0.59318,0.00046,17.04407]
[1776483521484,19.1,77193.19,0.02,0.59331,0.00046,17.03778]
[1776483526999,19.11,77196.26,0.02,0.59468,0.00046,17.0241]
[1776483527082,19.11,77196.26,0.02,0.59468,0.00046,17.0241]
[1776483527165,19.11,77196.26,0.02,0.59468,0.00046,17.0241]
[1776483527214,19.11,77196.53,0.02,0.5948,0.00046,17.02292]
[1776483533017,19.12,77197.24,0.02,0.59511,0.00046,17.01985]
[1776483536031,19.12,77197.24,0.02,0.59511,0.00046,17.01985]
[1776483536272,19.12,77197.52,0.02,0.59523,0.00046,17.0186]
[1776483538433,19.12,77197.52,0.02,0.59523,0.00046,17.0186]
[1776483538581,19.12,77197.52,0.02,0.59523,0.00046,17.0186]
[1776483538650,19.12,77197.95,0.02,0.59543,0.00046,17.01662]
[1776483550132,19.12,77199.51,0.02,0.59613,0.00046,17.00951]
[1776483552896,19.12,77198.52,0.02,0.59567,0.00046,17.01418]
[1776483552946,19.12,77198.52,0.02,0.59567,0.00046,17.01418]
[1776483552968,19.12,77197.05,0.02,0.59499,0.00046,17.02108]
[1776483553914,19.12,77197.05,0.02,0.59499,0.00046,17.02108]
[1776483553981,19.12,77197.13,0.02,0.59502,0.00046,17.02077]
[1776483559196,19.13,77195.02,0.02,0.59403,0.00046,17.03069]
[1776483560264,19.13,77195.02,0.02,0.59403,0.00046,17.03069]
[1776483560326,19.13,77195.02,0.02,0.59403,0.00046,17.03069]
[1776483560382,19.13,77195.02,0.02,0.59403,0.00046,17.03069]
[1776483560447,19.13,77195.02,0.02,0.59403,0.00046,17.03069]
[1776483560549,19.13,77191.78,0.02,0.59253,0.00046,17.04551]
[1776483561272,19.13,77191.78,0.02,0.59253,0.00046,17.04551]
[1776483561313,19.13,77190.81,0.02,0.59208,0.00046,17.04991]
[1776483563041,19.13,77187.1,0.02,0.59036,0.00046,17.06649]
[1776483563268,19.13,77187.1,0.02,0.59036,0.00046,17.06649]
[1776483563815,19.13,77186.02,0.02,0.58986,0.00046,17.07126]
[1776483568845,19.13,77183.78,0.02,0.58882,0.00046,17.08111]
[1776483572137,19.13,77180.56,0.02,0.58734,0.00046,17.08978]
[1776483576060,19.13,77175.35,0.02,0.58491,0.00046,17.11183]
[1776483578044,19.13,77167.3,0.02,0.58117,0.00047,17.14449]
[1776483583103,19.14,77164.79,0.02,0.58,0.00047,17.15441]
[1776483587293,19.14,77163.02,0.02,0.57917,0.00047,17.16133]
[1776483587330,19.14,77163.02,0.02,0.57917,0.00047,17.16133]
[1776483587388,19.14,77163.02,0.02,0.57917,0.00047,17.16133]
[1776483587423,19.14,77163.02,0.02,0.57917,0.00047,17.16133]
[1776483587490,19.14,77162.88,0.02,0.5791,0.00047,17.16187]
[1776483590519,19.14,77157.87,0.02,0.57676,0.00047,17.18092]
[1776483597463,19.14,77157.04,0.02,0.57637,0.00047,17.18404]
[1776483599500,19.14,77156.19,0.02,0.57598,0.00047,17.18719]
[1776483600092,19.14,77156.41,0.02,0.57608,0.00047,17.18638]
[1776483605109,19.14,77154.4,0.02,0.57514,0.00047,17.19382]
[1776483610112,19.14,77151.5,0.02,0.57378,0.00047,17.20438]
[1776483615115,19.15,77150.55,0.02,0.57332,0.00047,17.20787]
[1776483620141,19.15,77150.08,0.02,0.57309,0.00047,17.20963]
[1776483623047,19.15,77154.67,0.02,0.57522,0.00047,17.19315]
[1776483627116,19.15,77157.99,0.02,0.57678,0.00047,17.1808]
[1776483627380,19.15,77157.99,0.02,0.57678,0.00047,17.1808]
[1776483628096,19.15,77158.76,0.02,0.57714,0.00047,17.17792]
[1776483632103,19.15,77165.24,0.02,0.58018,0.00047,17.14782]
[1776483637110,19.15,77166.09,0.02,0.58058,0.00047,17.14447]
[1776483642139,19.14,77165.84,0.02,0.58047,0.00047,17.14538]
[1776483645081,19.14,77159.97,0.02,0.57775,0.00047,17.16791]
[1776483650093,19.14,77159.91,0.02,0.57773,0.00047,17.16805]
[1776483655134,19.13,77159.14,0.02,0.57739,0.00047,17.17079]
[1776483660197,19.13,77159.89,0.02,0.57776,0.00047,17.16782]
[1776483665209,19.13,77161.41,0.02,0.57848,0.00047,17.16193]
[1776483670228,19.12,77161.64,0.02,0.5786,0.00047,17.16094]
[1776483675254,19.12,77162.05,0.02,0.5788,0.00047,17.15923]
[1776483678170,19.12,77165.74,0.02,0.58053,0.00047,17.14482]
[1776483683185,19.12,77167.13,0.02,0.58119,0.00047,17.13927]
[1776483688199,19.11,77166.89,0.02,0.58108,0.00047,17.14016]
[1776483693213,19.11,77166.18,0.02,0.58077,0.00047,17.1377]
[1776483694181,19.11,77160.37,0.02,0.57807,0.00047,17.1602]
[1776483699182,19.11,77160.21,0.02,0.578,0.00047,17.16074]
[1776483704217,19.11,77162.16,0.02,0.57893,0.00047,17.15314]
[1776483707164,19.11,77167.37,0.02,0.58136,0.00047,17.1327]
[1776483712250,19.1,77167.52,0.02,0.58144,0.00047,17.13206]
[1776483717268,19.1,77167.52,0.02,0.58144,0.00047,17.132]
[1776483722271,19.1,77170.37,0.02,0.58277,0.00047,17.12052]
[1776483727285,19.1,77170.09,0.02,0.58265,0.00047,17.12163]
[1776483732320,19.1,77169.59,0.02,0.58242,0.00047,17.1236]
[1776483737324,19.1,77169.94,0.02,0.58259,0.00047,17.12212]
[1776483742363,19.1,77169.89,0.02,0.58257,0.00047,17.12227]
[1776483747373,19.09,77169.6,0.02,0.58244,0.00047,17.12338]
[1776483752424,19.09,77169.57,0.02,0.58246,0.00047,17.11821]
[1776483757500,19.09,77169.6,0.02,0.58248,0.00047,17.11804]
[1776483762522,19.09,77169.57,0.02,0.58247,0.00047,17.11812]
[1776483767577,19.09,77169.25,0.02,0.58232,0.00047,17.11937]
[1776483772585,19.09,77169.25,0.02,0.58233,0.00047,17.11933]
[1776483777609,19.09,77169.38,0.02,0.58239,0.00047,17.11877]
[1776483782611,19.09,77169.38,0.02,0.5824,0.00047,17.11873]
[1776483787630,19.09,77169.58,0.02,0.58249,0.00047,17.11789]
[1776483792658,19.09,77169.58,0.02,0.58249,0.00047,17.11789]
[1776483797660,19.09,77168.9,0.02,0.58217,0.00047,17.12067]
[1776483802710,19.09,77168.9,0.02,0.58217,0.00047,17.12071]
[1776483807719,19.09,77168.46,0.02,0.58196,0.00047,17.1225]
[1776483810243,19.09,77172.88,0.02,0.58402,0.00047,17.10457]
[1776483815271,19.09,77175.35,0.02,0.58519,0.00047,17.0891]
[1776483820008,19.09,77177.25,0.02,0.58607,0.00047,17.08114]
[1776483820085,19.09,77177.25,0.02,0.58607,0.00047,17.08114]
[1776483820105,19.09,77177.25,0.02,0.58607,0.00047,17.08114]
[1776483820227,19.09,77177.25,0.02,0.58607,0.00047,17.08114]
[1776483820248,19.09,77179.8,0.02,0.58726,0.00047,17.07031]
[1776483822069,19.09,77188.16,0.02,0.59114,0.00046,17.03376]
[1776483823013,19.09,77188.16,0.02,0.59114,0.00046,17.03376]
[1776483823209,19.09,77188.22,0.02,0.59116,0.00046,17.03354]
[1776483825238,19.09,77183.42,0.02,0.58893,0.00046,17.05475]
[1776483830285,19.09,77182.39,0.02,0.58845,0.00046,17.05925]
[1776483835306,19.09,77184.68,0.02,0.58951,0.00046,17.04934]
[1776483840325,19.1,77186.09,0.02,0.59015,0.00046,17.04331]
[1776483843335,19.1,77182.59,0.02,0.58851,0.00046,17.05873]
[1776483848335,19.1,77181.28,0.02,0.58789,0.00046,17.06448]
[1776483853347,19.11,77182.29,0.02,0.58835,0.00046,17.06023]
[1776483858384,19.11,77180.16,0.02,0.58735,0.00046,17.06951]
[1776483863497,19.11,77181.15,0.02,0.5878,0.00046,17.06535]
[1776483868884,19.11,77181.76,0.02,0.58807,0.00046,17.06281]
[1776483873893,19.11,77181.89,0.02,0.58815,0.00046,17.05707]
[1776483878953,19.12,77181.89,0.02,0.58814,0.00046,17.05718]
[1776483883972,19.12,77182.27,0.02,0.58831,0.00046,17.05563]
[1776483884970,19.12,77182.49,0.02,0.58841,0.00046,17.05468]
[1776483885192,19.12,77182.49,0.02,0.58841,0.00046,17.05468]
[1776483885293,19.12,77182.49,0.02,0.58841,0.00046,17.05471]
[1776483889241,19.12,77178.22,0.02,0.58641,0.00046,17.07306]
[1776483895363,19.13,77176.16,0.02,0.58544,0.00046,17.08183]
[1776483900609,19.13,77176.16,0.02,0.58543,0.00046,17.08195]
[1776483906464,19.13,77173.41,0.02,0.58414,0.00047,17.09345]
[1776483909848,19.13,77171.76,0.02,0.58337,0.00047,17.10026]
[1776483909926,19.13,77171.76,0.02,0.58337,0.00047,17.10026]
[1776483910089,19.13,77163.0,0.02,0.57928,0.00047,17.13505]
[1776483912240,19.13,77163.0,0.02,0.57928,0.00047,17.13507]
[1776483912246,19.13,77157.9,0.02,0.5769,0.00047,17.1545]
[1776483917726,19.14,77157.32,0.02,0.57662,0.00047,17.15673]
[1776483922762,19.14,77158.86,0.02,0.57733,0.00047,17.15102]
[1776483925787,19.14,77164.3,0.02,0.57986,0.00047,17.13028]
[1776483930047,19.14,77165.16,0.02,0.58024,0.00047,17.12704]
[1776483930107,19.14,77165.16,0.02,0.58024,0.00047,17.12704]
[1776483931027,19.15,77165.4,0.02,0.58035,0.00047,17.12614]
[1776483931111,19.15,77167.57,0.02,0.58138,0.00047,17.11238]
[1776483937867,19.16,77168.75,0.02,0.58189,0.00047,17.10803]
[1776483943910,19.16,77167.53,0.02,0.5813,0.00047,17.1131]
[1776483949954,19.17,77166.67,0.02,0.58087,0.00047,17.11674]
[1776483954992,19.18,77166.56,0.02,0.5808,0.00047,17.11739]
[1776483960036,19.18,77165.95,0.02,0.58049,0.00047,17.12002]
[1776483965064,19.19,77165.48,0.02,0.58024,0.00046,17.12209]
[1776483973119,19.2,77164.69,0.02,0.57983,0.00046,17.12555]
[1776483978155,19.21,77164.85,0.02,0.57988,0.00046,17.12518]
[1776483983189,19.21,77163.73,0.02,0.57933,0.00046,17.12976]
[1776483988224,19.22,77166.03,0.02,0.58037,0.00046,17.1211]
[1776483993259,19.23,77165.56,0.02,0.58014,0.00046,17.11794]
[1776483998299,19.24,77163.72,0.02,0.57926,0.00046,17.12526]
[1776484004339,19.24,77163.16,0.02,0.57898,0.00046,17.12761]
[1776484011384,19.25,77163.91,0.02,0.5793,0.00046,17.12495]
[1776484024473,19.26,77163.98,0.02,0.57929,0.00046,17.12511]
[1776484030523,19.27,77163.37,0.02,0.57897,0.00046,17.12771]
[1776484036353,19.27,77163.57,0.02,0.57905,0.00046,17.12714]
[1776484044920,19.28,77164.05,0.02,0.57925,0.00046,17.12547]
[1776484049932,19.29,77164.18,0.02,0.57927,0.00046,17.12531]
[1776484056968,19.3,77163.69,0.02,0.57903,0.00046,17.12225]
[1776484063750,19.31,77163.02,0.02,0.57868,0.00046,17.12512]
[1776484065430,19.31,77163.02,0.02,0.57868,0.00046,17.12512]
[1776484065501,19.31,77163.02,0.02,0.57868,0.00046,17.12512]
[1776484065447,19.31,77162.97,0.02,0.57866,0.00046,17.12535]
[1776484065573,19.31,77162.97,0.02,0.57865,0.00046,17.12539]
[1776484074827,19.32,77163.14,0.02,0.57869,0.00046,17.12511]
[1776484082884,19.33,77162.4,0.02,0.5783,0.00046,17.12826]
[1776484083889,19.33,77157.44,0.02,0.57601,0.00046,17.14675]
[1776484084897,19.34,77153.48,0.02,0.57417,0.00046,17.1611]
[1776484089478,19.34,77152.9,0.02,0.57389,0.00046,17.16327]
[1776484089579,19.34,77152.76,0.02,0.57382,0.00046,17.1638]
[1776484096784,19.35,77150.45,0.02,0.57272,0.00046,17.17215]
[1776484102015,19.35,77150.93,0.02,0.57293,0.00046,17.17058]
[1776484107051,19.35,77151.31,0.02,0.5731,0.00046,17.16933]
[1776484112088,19.36,77151.8,0.02,0.57333,0.00046,17.16245]
[1776484118128,19.36,77152.74,0.02,0.57375,0.00046,17.15925]
[1776484126948,19.36,77152.74,0.02,0.57375,0.00046,17.15925]
[1776484137066,19.37,77152.47,0.02,0.57359,0.00046,17.16054]
[1776484143314,19.38,77153.18,0.02,0.5739,0.00046,17.15812]
[1776484147578,19.38,77165.34,0.02,0.57951,0.00046,17.11335]
[1776484147855,19.38,77165.34,0.02,0.57951,0.00046,17.11335]
[1776484147957,19.38,77165.34,0.02,0.57951,0.00046,17.11335]
[1776484148344,19.38,77165.34,0.02,0.57951,0.00046,17.11335]
[1776484149351,19.38,77173.0,0.02,0.58304,0.00046,17.08338]
[1776484150698,19.38,77175.74,0.02,0.58429,0.00046,17.07236]
[1776484150841,19.38,77175.74,0.02,0.58429,0.00046,17.07236]
[1776484151026,19.38,77175.74,0.02,0.58429,0.00046,17.07236]
[1776484151083,19.38,77175.74,0.02,0.58429,0.00046,17.07236]
[1776484151226,19.38,77175.74,0.02,0.58429,0.00046,17.07236]
[1776484151292,19.38,77175.74,0.02,0.58429,0.00046,17.07236]
[1776484151367,19.38,77175.88,0.02,0.58435,0.00046,17.07183]
[1776484151704,19.38,77175.88,0.02,0.58435,0.00046,17.07183]
[1776484151793,19.38,77175.88,0.02,0.58435,0.00046,17.07183]
[1776484152455,19.38,77177.16,0.02,0.58494,0.00046,17.06664]
[1776484154914,19.38,77177.13,0.02,0.58492,0.00046,17.06684]
[1776484154996,19.38,77177.13,0.02,0.58492,0.00046,17.06684]
[1776484155396,19.38,77184.32,0.02,0.58821,0.00046,17.03685]
[1776484156434,19.38,77189.36,0.02,0.59052,0.00046,17.01512]
[1776484161434,19.39,77188.81,0.02,0.59026,0.00046,17.01765]
[1776484162682,19.39,77188.76,0.02,0.59023,0.00046,17.01789]
[1776484162722,19.39,77188.76,0.02,0.59023,0.00046,17.01789]
[1776484162770,19.39,77189.14,0.02,0.5904,0.00046,17.01627]
[1776484165976,19.39,77188.86,0.02,0.59027,0.00046,17.01754]
[1776484166006,19.39,77188.86,0.02,0.59027,0.00046,17.01754]
[1776484166481,19.39,77188.69,0.02,0.59019,0.00046,17.01833]
[1776484167971,19.39,77187.3,0.02,0.58955,0.00046,17.0244]
[1776484168034,19.39,77187.3,0.02,0.58955,0.00046,17.0244]
[1776484168485,19.39,77184.31,0.02,0.58817,0.00046,17.03726]
[1776484170032,19.39,77184.58,0.02,0.58829,0.00046,17.03615]
[1776484170079,19.39,77184.58,0.02,0.58829,0.00046,17.03615]
[1776484170498,19.4,77184.52,0.02,0.58826,0.00046,17.03645]
[1776484173100,19.4,77184.29,0.02,0.58817,0.00046,17.03226]
[1776484173148,19.4,77184.29,0.02,0.58817,0.00046,17.03226]
[1776484173527,19.4,77183.16,0.02,0.58764,0.00046,17.0371]
[1776484177219,19.4,77183.24,0.02,0.58767,0.00046,17.03686]
[1776484177264,19.4,77183.24,0.02,0.58767,0.00046,17.03686]
[1776484177554,19.4,77183.24,0.02,0.58766,0.00046,17.03695]
[1776484185622,19.41,77182.45,0.02,0.58726,0.00046,17.04061]
[1776484190654,19.42,77182.25,0.02,0.58715,0.00046,17.04165]
[1776484195690,19.42,77181.77,0.02,0.58691,0.00046,17.04389]
[1776484200725,19.43,77182.82,0.02,0.58737,0.00046,17.03967]
[1776484207243,19.43,77184.28,0.02,0.58802,0.00046,17.03368]
[1776484207398,19.43,77184.28,0.02,0.58802,0.00046,17.03368]
[1776484207541,19.43,77184.28,0.02,0.58802,0.00046,17.03368]
[1776484207655,19.43,77186.72,0.02,0.58913,0.00046,17.02336]
[1776484208788,19.43,77196.03,0.02,0.59337,0.00046,16.98256]
[1776484209790,19.43,77196.03,0.02,0.59337,0.00046,16.98256]
[1776484209842,19.43,77196.03,0.02,0.59337,0.00046,16.98256]
[1776484210112,19.43,77196.03,0.02,0.59337,0.00046,16.98256]
[1776484210213,19.44,77203.21,0.02,0.59664,0.00046,16.94978]
[1776484215916,19.44,77202.56,0.02,0.59631,0.00046,16.95308]
[1776484215986,19.44,77202.56,0.02,0.59631,0.00046,16.95308]
[1776484216088,19.44,77204.1,0.02,0.59701,0.00045,16.94597]
[1776484217374,19.44,77204.1,0.02,0.59701,0.00045,16.94597]
[1776484217440,19.44,77204.1,0.02,0.59701,0.00045,16.94597]
[1776484217447,19.44,77204.1,0.02,0.59701,0.00045,16.94597]
[1776484217510,19.44,77204.1,0.02,0.59701,0.00045,16.94597]
[1776484217640,19.44,77204.1,0.02,0.597,0.00045,16.94602]
[1776484219571,19.45,77206.39,0.02,0.59804,0.00045,16.93533]
[1776484222956,19.45,77206.39,0.02,0.59802,0.00045,16.93551]
[1776484223026,19.45,77206.39,0.02,0.59802,0.00045,16.93551]
[1776484223127,19.45,77207.37,0.02,0.59846,0.00045,16.931]
[1776484229936,19.46,77208.35,0.02,0.59886,0.00045,16.92682]
[1776484234970,19.47,77207.97,0.02,0.59868,0.00045,16.92367]
[1776484240913,19.47,77207.99,0.02,0.59867,0.00045,16.92379]
[1776484241041,19.47,77207.99,0.02,0.59867,0.00045,16.92379]
[1776484241207,19.47,77207.99,0.02,0.59867,0.00045,16.92379]
[1776484241237,19.47,77207.99,0.02,0.59867,0.00045,16.92379]
[1776484241543,19.48,77205.57,0.02,0.59755,0.00045,16.93541]
[1776484243027,19.48,77192.08,0.02,0.59141,0.00046,16.99674]
[1776484244380,19.48,77192.08,0.02,0.59141,0.00046,16.99674]
[1776484246343,19.48,77192.36,0.02,0.59153,0.00046,16.99554]
[1776484246374,19.48,77192.36,0.02,0.59153,0.00046,16.99554]
[1776484246442,19.48,77192.36,0.02,0.59153,0.00046,16.9956]
[1776484251453,19.48,77192.36,0.02,0.59152,0.00046,16.99565]
[1776484251520,19.48,77192.36,0.02,0.59152,0.00046,16.99565]
[1776484251552,19.48,77192.36,0.02,0.59151,0.00046,16.99574]
[1776484252521,19.48,77192.36,0.02,0.59151,0.00046,16.99574]
[1776484252556,19.48,77192.36,0.02,0.59151,0.00046,16.99574]
[1776484252623,19.48,77192.7,0.02,0.59167,0.00046,16.99427]
[1776484255587,19.48,77192.7,0.02,0.59167,0.00046,16.99427]
[1776484255639,19.48,77192.7,0.02,0.59167,0.00046,16.99427]
[1776484255687,19.48,77192.7,0.02,0.59166,0.00046,16.99436]
[1776484257073,19.48,77192.7,0.02,0.59166,0.00046,16.99436]
[1776484257168,19.48,77192.7,0.02,0.59166,0.00046,16.99436]
[1776484257289,19.48,77192.7,0.02,0.59166,0.00046,16.99436]
[1776484257522,19.48,77192.7,0.02,0.59166,0.00046,16.99436]
[1776484257647,19.48,77192.7,0.02,0.59166,0.00046,16.99436]
[1776484257787,19.49,77203.55,0.02,0.59659,0.00045,16.94537]
[1776484258341,19.49,77203.55,0.02,0.59659,0.00045,16.94537]
[1776484258407,19.49,77203.55,0.02,0.59659,0.00045,16.94537]
[1776484258437,19.49,77203.55,0.02,0.59659,0.00045,16.94537]
[1776484258486,19.49,77203.55,0.02,0.59659,0.00045,16.94537]
[1776484258591,19.49,77203.55,0.02,0.59659,0.00045,16.94537]
[1776484258654,19.49,77203.55,0.02,0.59659,0.00045,16.94537]
[1776484258692,19.49,77207.46,0.02,0.59836,0.00045,16.92712]
[1776484260603,19.49,77207.46,0.02,0.59835,0.00045,16.92719]
[1776484260674,19.49,77207.46,0.02,0.59835,0.00045,16.92719]
[1776484260704,19.49,77196.98,0.02,0.59359,0.00045,16.97552]
[1776484260846,19.49,77196.98,0.02,0.59359,0.00045,16.97552]
[1776484266799,19.49,77197.43,0.02,0.59378,0.00045,16.97363]
[1776484266830,19.49,77197.43,0.02,0.59378,0.00045,16.97363]
[1776484267203,19.49,77198.79,0.02,0.59439,0.00045,16.9676]
[1776484268210,19.5,77202.06,0.02,0.59587,0.00045,16.9527]
[1776484273244,19.5,77203.86,0.02,0.59666,0.00045,16.94461]
[1776484275586,19.5,77203.86,0.02,0.59666,0.00045,16.94461]
[1776484275616,19.5,77203.86,0.02,0.59666,0.00045,16.94461]
[1776484275746,19.5,77203.86,0.02,0.59666,0.00045,16.94461]
[1776484275687,19.5,77204.05,0.02,0.59674,0.00045,16.94381]
[1776484278280,19.5,77201.03,0.02,0.59536,0.00045,16.95785]
[1776484279962,19.5,77200.87,0.02,0.59528,0.00045,16.95861]
[1776484279994,19.5,77200.87,0.02,0.59528,0.00045,16.95861]
[1776484280063,19.51,77200.96,0.02,0.59532,0.00045,16.95824]
[1776484286335,19.51,77201.37,0.02,0.59549,0.00045,16.95656]
[1776484288066,19.51,77199.23,0.02,0.59452,0.00045,16.96634]
[1776484288153,19.51,77199.23,0.02,0.59452,0.00045,16.96634]
[1776484288353,19.51,77194.53,0.02,0.59238,0.00045,16.98743]
[1776484292377,19.51,77197.73,0.02,0.59385,0.00045,16.96791]
[1776484293121,19.51,77197.73,0.02,0.59385,0.00045,16.96791]
[1776484293165,19.51,77197.73,0.02,0.59385,0.00045,16.96791]
[1776484293788,19.51,77198.1,0.02,0.59402,0.00045,16.96626]
[1776484300434,19.52,77199.35,0.02,0.59457,0.00045,16.96075]
[1776484305254,19.52,77200.25,0.02,0.59497,0.00045,16.95674]
[1776484305312,19.52,77200.25,0.02,0.59497,0.00045,16.95674]
[1776484305468,19.52,77200.98,0.02,0.5953,0.00045,16.95342]
[1776484310504,19.52,77201.96,0.02,0.59574,0.00045,16.94903]
[1776484317551,19.52,77201.96,0.02,0.59574,0.00045,16.94903]
[1776484317611,19.52,77201.96,0.02,0.59574,0.00045,16.94903]
[1776484317653,19.52,77201.98,0.02,0.59574,0.00045,16.94908]
[1776484323595,19.52,77202.77,0.02,0.59608,0.00045,16.94555]
[1776484335886,19.53,77203.12,0.02,0.59623,0.00045,16.94403]
[1776484335961,19.53,77203.12,0.02,0.59623,0.00045,16.94403]
[1776484335986,19.53,77203.12,0.02,0.59623,0.00045,16.94403]
[1776484335988,19.53,77203.12,0.02,0.59622,0.00045,16.94416]
[1776484336851,19.53,77203.12,0.02,0.59622,0.00045,16.94416]
[1776484336879,19.53,77203.12,0.02,0.59622,0.00045,16.94416]
[1776484336956,19.53,77203.12,0.02,0.59622,0.00045,16.94416]
[1776484336994,19.53,77203.12,0.02,0.59622,0.00045,16.94416]
[1776484337166,19.53,77203.12,0.02,0.59622,0.00045,16.94416]
[1776484337871,19.53,77203.12,0.02,0.59622,0.00045,16.94418]
[1776484337915,19.53,77203.12,0.02,0.59622,0.00045,16.94418]
[1776484338699,19.53,77201.9,0.02,0.59566,0.00045,16.9498]
[1776484348772,19.53,77201.94,0.02,0.59567,0.00045,16.94973]
[1776484351997,19.53,77202.35,0.02,0.59586,0.00045,16.94786]
[1776484352058,19.53,77202.35,0.02,0.59586,0.00045,16.94786]
[1776484352165,19.53,77202.35,0.02,0.59586,0.00045,16.94786]
[1776484352798,19.53,77202.34,0.02,0.59588,0.00045,16.94264]
[1776484353805,19.53,77199.23,0.02,0.59446,0.00045,16.95683]
[1776484354812,19.53,77195.52,0.02,0.59278,0.00045,16.97348]
[1776484359266,19.53,77195.48,0.02,0.59276,0.00045,16.97367]
[1776484359295,19.53,77195.48,0.02,0.59276,0.00045,16.97367]
[1776484359848,19.53,77195.48,0.02,0.59276,0.00045,16.97371]
[1776484360352,19.53,77195.48,0.02,0.59276,0.00045,16.97371]
[1776484360435,19.53,77195.48,0.02,0.59276,0.00045,16.97371]
[1776484360549,19.53,77195.48,0.02,0.59276,0.00045,16.97371]
[1776484360670,19.53,77195.48,0.02,0.59276,0.00045,16.97371]
[1776484360734,19.53,77195.48,0.02,0.59276,0.00045,16.97371]
[1776484360823,19.53,77195.48,0.02,0.59276,0.00045,16.97371]
[1776484360829,19.53,77195.48,0.02,0.59276,0.00045,16.97371]
[1776484360860,19.53,77195.33,0.02,0.59269,0.00045,16.97438]
[1776484360880,19.53,77195.33,0.02,0.59269,0.00045,16.97438]
[1776484360921,19.53,77195.33,0.02,0.59269,0.00045,16.97438]
[1776484360972,19.53,77195.33,0.02,0.59269,0.00045,16.97438]
[1776484361307,19.53,77195.33,0.02,0.59269,0.00045,16.97438]
[1776484361384,19.53,77195.33,0.02,0.59269,0.00045,16.97438]
[1776484361656,19.53,77195.33,0.02,0.59269,0.00045,16.97438]
[1776484361672,19.53,77195.33,0.02,0.59269,0.00045,16.97438]
[1776484361682,19.53,77195.33,0.02,0.59269,0.00045,16.97438]
[1776484361711,19.53,77195.33,0.02,0.59269,0.00045,16.97438]
[1776484361855,19.53,77195.33,0.02,0.59269,0.00045,16.97438]
[1776484361884,19.53,77188.12,0.02,0.58941,0.00046,17.00582]
[1776484362382,19.53,77188.12,0.02,0.58941,0.00046,17.00582]
[1776484362427,19.53,77188.12,0.02,0.58941,0.00046,17.00582]
[1776484362869,19.54,77181.77,0.02,0.58651,0.00046,17.03257]
[1776484364356,19.54,77181.77,0.02,0.58651,0.00046,17.03257]
[1776484364403,19.54,77181.77,0.02,0.58651,0.00046,17.03257]
[1776484364885,19.54,77181.11,0.02,0.58621,0.00046,17.0353]
[1776484367393,19.54,77180.82,0.02,0.58608,0.00046,17.0365]
[1776484367421,19.54,77180.82,0.02,0.58608,0.00046,17.0365]
[1776484367491,19.54,77180.18,0.02,0.58578,0.00046,17.03913]
[1776484369854,19.54,77180.18,0.02,0.58578,0.00046,17.03913]
[1776484369967,19.54,77167.96,0.02,0.5802,0.00046,17.0876]
[1776484371455,19.54,77167.96,0.02,0.5802,0.00046,17.0876]
[1776484371504,19.54,77167.96,0.02,0.5802,0.00046,17.0876]
[1776484371556,19.54,77166.15,0.02,0.57937,0.00046,17.09448]
[1776484373130,19.54,77165.5,0.02,0.57907,0.00046,17.09694]
[1776484373192,19.54,77165.5,0.02,0.57907,0.00046,17.09694]
[1776484377530,19.53,77165.1,0.02,0.57889,0.00046,17.09842]
[1776484377580,19.53,77165.1,0.02,0.57889,0.00046,17.09842]
[1776484378658,19.53,77164.31,0.02,0.57853,0.00046,17.10138]
[1776484378708,19.53,77164.31,0.02,0.57853,0.00046,17.10138]
[1776484381586,19.53,77163.88,0.02,0.57834,0.00046,17.10298]
[1776484381640,19.53,77163.88,0.02,0.57834,0.00046,17.10298]
[1776484384384,19.53,77163.09,0.02,0.57798,0.00046,17.10591]
[1776484384508,19.53,77163.09,0.02,0.57798,0.00046,17.10591]
[1776484385013,19.53,77162.97,0.02,0.57792,0.00046,17.10635]
[1776484385104,19.53,77162.97,0.02,0.57792,0.00046,17.10635]
[1776484385755,19.53,77160.11,0.02,0.57661,0.00046,17.11688]
[1776484388297,19.53,77160.11,0.02,0.57661,0.00046,17.11688]
[1776484388361,19.53,77154.7,0.02,0.57413,0.00046,17.13628]
[1776484391925,19.53,77153.99,0.02,0.57381,0.00046,17.13878]
[1776484391971,19.53,77153.94,0.02,0.57378,0.00046,17.13895]
[1776484392048,19.53,77153.94,0.02,0.57378,0.00046,17.13895]
[1776484392083,19.53,77153.94,0.02,0.57378,0.00046,17.13895]
[1776484392086,19.53,77153.94,0.02,0.57378,0.00046,17.13895]
[1776484392206,19.53,77153.94,0.02,0.57378,0.00046,17.13895]
[1776484392210,19.53,77153.94,0.02,0.57378,0.00046,17.13895]
[1776484392298,19.53,77153.94,0.02,0.57378,0.00046,17.13895]
[1776484392803,19.53,77147.7,0.02,0.57092,0.00046,17.16042]
[1776484394569,19.53,77147.7,0.02,0.57092,0.00046,17.16042]
[1776484394666,19.53,77138.79,0.02,0.56681,0.00046,17.18956]
[1776484398795,19.53,77138.81,0.02,0.56682,0.00046,17.18951]
[1776484398803,19.53,77131.3,0.02,0.56336,0.00046,17.21265]
[1776484398958,19.53,77131.3,0.02,0.56336,0.00046,17.21265]
[1776484399232,19.53,77116.48,0.02,0.55651,0.00046,17.25446]
[1776484401026,19.54,77116.48,0.02,0.5565,0.00046,17.25447]
[1776484401144,19.54,77113.31,0.02,0.55504,0.00046,17.26276]
[1776484406182,19.54,77114.62,0.02,0.55563,0.00046,17.25941]
[1776484410606,19.54,77114.94,0.02,0.55578,0.00046,17.2586]
[1776484410784,19.54,77114.94,0.02,0.55578,0.00046,17.2586]
[1776484410788,19.54,77116.59,0.02,0.55654,0.00046,17.25427]
[1776484412225,19.54,77121.51,0.02,0.55883,0.00046,17.23574]
[1776484414053,19.54,77121.51,0.02,0.55883,0.00046,17.23574]
[1776484414380,19.54,77123.4,0.02,0.5597,0.00046,17.23049]
[1776484414459,19.54,77123.4,0.02,0.5597,0.00046,17.23049]
[1776484414716,19.54,77123.4,0.02,0.5597,0.00046,17.23049]
[1776484414885,19.54,77115.12,0.02,0.55587,0.00046,17.25295]
[1776484415262,19.54,77095.61,0.02,0.54683,0.00046,17.29956]
[1776484416946,19.54,77095.61,0.02,0.54683,0.00046,17.29956]
[1776484416492,19.54,77097.07,0.02,0.5475,0.00046,17.29641]
[1776484417660,19.54,77097.07,0.02,0.5475,0.00046,17.29641]
[1776484417761,19.55,77096.39,0.02,0.54718,0.00046,17.29791]
[1776484419132,19.55,77095.21,0.02,0.54663,0.00046,17.30047]
[1776484419138,19.55,77095.21,0.02,0.54663,0.00046,17.30047]
[1776484419262,19.55,77095.21,0.02,0.54663,0.00046,17.30047]
[1776484419507,19.55,77095.21,0.02,0.54663,0.00046,17.30047]
[1776484419584,19.55,77095.21,0.02,0.54663,0.00046,17.30047]
[1776484419896,19.55,77095.21,0.02,0.54663,0.00046,17.30047]
[1776484419925,19.55,77084.58,0.02,0.54169,0.00046,17.32202]
[1776484419999,19.55,77084.58,0.02,0.54169,0.00046,17.32202]
[1776484420289,19.55,77084.58,0.02,0.54169,0.00046,17.32202]
[1776484421302,19.55,77067.26,0.02,0.53363,0.00047,17.3514]
[1776484423304,19.55,77073.0,0.02,0.5363,0.00047,17.34245]
[1776484426882,19.55,77074.73,0.02,0.53711,0.00047,17.33961]
[1776484426914,19.55,77080.22,0.02,0.53966,0.00047,17.3301]
[1776484430354,19.55,77084.96,0.02,0.54186,0.00046,17.32132]
[1776484432081,19.55,77086.32,0.02,0.54249,0.00046,17.3187]
[1776484432951,19.55,77086.06,0.02,0.54237,0.00046,17.31921]
[1776484434894,19.55,77091.57,0.02,0.54493,0.00046,17.30819]
[1776484435628,19.55,77091.57,0.02,0.54493,0.00046,17.30819]
[1776484435655,19.55,77091.57,0.02,0.54493,0.00046,17.30819]
[1776484435763,19.55,77091.57,0.02,0.54493,0.00046,17.30819]
[1776484435886,19.55,77091.57,0.02,0.54493,0.00046,17.30819]
[1776484435895,19.55,77091.57,0.02,0.54493,0.00046,17.30819]
[1776484435988,19.55,77091.57,0.02,0.54493,0.00046,17.30819]
[1776484435895,19.55,77081.26,0.02,0.54014,0.00047,17.32822]
[1776484436051,19.55,77081.26,0.02,0.54014,0.00047,17.32822]
[1776484436083,19.55,77081.26,0.02,0.54014,0.00047,17.32822]
[1776484436442,19.55,77081.26,0.02,0.54014,0.00047,17.32822]
[1776484437555,19.55,77081.26,0.02,0.54014,0.00047,17.32822]
[1776484437608,19.55,77081.26,0.02,0.54014,0.00047,17.32822]
[1776484437657,19.55,77069.71,0.02,0.53477,0.00047,17.34769]
[1776484438414,19.55,77069.71,0.02,0.53477,0.00047,17.34769]
[1776484438493,19.55,77069.84,0.02,0.53483,0.00047,17.34749]
[1776484441933,19.55,77073.41,0.02,0.53649,0.00047,17.34181]
[1776484447379,19.56,77076.57,0.02,0.53795,0.00047,17.33655]
[1776484447584,19.56,77076.57,0.02,0.53795,0.00047,17.33655]
[1776484447686,19.56,77075.62,0.02,0.53751,0.00047,17.33816]
[1776484449415,19.56,77075.62,0.02,0.53751,0.00047,17.33816]
[1776484449506,19.56,77075.91,0.02,0.53764,0.00047,17.33767]
[1776484452178,19.56,77077.0,0.02,0.53815,0.00047,17.33581]
[1776484452528,19.56,77078.24,0.02,0.53873,0.00047,17.33366]
[1776484454543,19.56,77075.0,0.02,0.53722,0.00047,17.33922]
[1776484456148,19.56,77075.0,0.02,0.53722,0.00047,17.33922]
[1776484456558,19.56,77074.38,0.02,0.53693,0.00047,17.34025]
[1776484458677,19.56,77074.59,0.02,0.53702,0.00047,17.33991]
[1776484458809,19.56,77074.59,0.02,0.53702,0.00047,17.33991]
[1776484458812,19.56,77071.61,0.02,0.53564,0.00047,17.34476]
[1776484460144,19.56,77071.61,0.02,0.53564,0.00047,17.34476]
[1776484460169,19.56,77070.57,0.02,0.53515,0.00047,17.3464]
[1776484465618,19.56,77074.28,0.02,0.53687,0.00047,17.34044]
[1776484467106,19.56,77076.48,0.02,0.5379,0.00047,17.33675]
[1776484469128,19.57,77079.37,0.02,0.53924,0.00046,17.33173]
[1776484469170,19.57,77079.37,0.02,0.53924,0.00046,17.33173]
[1776484469647,19.57,77079.37,0.02,0.53924,0.00046,17.33174]
[1776484471595,19.57,77080.97,0.02,0.53998,0.00046,17.32888]
[1776484472066,19.57,77080.97,0.02,0.53998,0.00046,17.32888]
[1776484471661,19.57,77081.87,0.02,0.54041,0.00046,17.32206]
[1776484472225,19.57,77081.87,0.02,0.54041,0.00046,17.32206]
[1776484472915,19.57,77081.87,0.02,0.54041,0.00046,17.32206]
[1776484472996,19.57,77065.45,0.02,0.53277,0.00047,17.34898]
[1776484473232,19.57,77065.45,0.02,0.53277,0.00047,17.34898]
[1776484473475,19.57,77065.45,0.02,0.53277,0.00047,17.34898]
[1776484473601,19.57,77065.45,0.02,0.53277,0.00047,17.34898]
[1776484473724,19.57,77065.45,0.02,0.53277,0.00047,17.34898]
[1776484474032,19.57,77051.38,0.02,0.52621,0.00047,17.36698]
[1776484474682,19.57,77051.38,0.02,0.5262,0.00047,17.36699]
[1776484475547,19.57,77051.38,0.02,0.5262,0.00047,17.36699]
[1776484475689,19.57,77050.16,0.02,0.52564,0.00047,17.36833]
[1776484476698,19.58,77049.75,0.02,0.52544,0.00047,17.36878]
[1776484481731,19.58,77049.18,0.02,0.52517,0.00047,17.3694]
[1776484485351,19.58,77048.25,0.02,0.52473,0.00047,17.37038]
[1776484489038,19.59,77043.05,0.02,0.52231,0.00047,17.37546]
[1776484489520,19.59,77043.05,0.02,0.52231,0.00047,17.37546]
[1776484489585,19.59,77043.05,0.02,0.52231,0.00047,17.37546]
[1776484492240,19.59,77041.23,0.02,0.52146,0.00047,17.37708]
[1776484493020,19.59,77035.9,0.02,0.51897,0.00047,17.38137]
[1776484495082,19.59,77038.0,0.02,0.51995,0.00047,17.37976]
[1776484495228,19.59,77038.0,0.02,0.51995,0.00047,17.37976]
[1776484495505,19.59,77038.0,0.02,0.51995,0.00047,17.37976]
[1776484495622,19.59,77038.0,0.02,0.51995,0.00047,17.37976]
[1776484495688,19.59,77038.0,0.02,0.51995,0.00047,17.37976]
[1776484495823,19.59,77038.0,0.02,0.51995,0.00047,17.37976]
[1776484495874,19.59,77038.0,0.02,0.51995,0.00047,17.37976]
[1776484496031,19.59,77038.0,0.02,0.51995,0.00047,17.37976]
[1776484496038,19.59,77029.75,0.02,0.5161,0.00047,17.38549]
[1776484496271,19.59,77029.75,0.02,0.5161,0.00047,17.38549]
[1776484496359,19.59,77029.75,0.02,0.5161,0.00047,17.38549]
[1776484496584,19.59,77029.75,0.02,0.5161,0.00047,17.38549]
[1776484496642,19.59,77029.75,0.02,0.5161,0.00047,17.38549]
[1776484496840,19.59,77029.75,0.02,0.5161,0.00047,17.38549]
[1776484496913,19.59,77029.75,0.02,0.5161,0.00047,17.38549]
[1776484497040,19.59,77029.75,0.02,0.5161,0.00047,17.38549]
[1776484497045,19.59,77031.19,0.02,0.51677,0.00047,17.38461]
[1776484497121,19.59,77031.19,0.02,0.51677,0.00047,17.38461]
[1776484497241,19.59,77031.19,0.02,0.51677,0.00047,17.38461]
[1776484497344,19.59,77031.19,0.02,0.51677,0.00047,17.38461]
[1776484497542,19.59,77031.19,0.02,0.51677,0.00047,17.38461]
[1776484497957,19.59,77031.19,0.02,0.51677,0.00047,17.38461]
[1776484502949,19.59,77031.69,0.02,0.517,0.00047,17.38429]
[1776484502964,19.59,77033.01,0.02,0.51762,0.00047,17.38343]
[1776484508921,19.6,77036.12,0.02,0.51907,0.00047,17.38122]
[1776484509932,19.6,77042.37,0.02,0.52198,0.00047,17.37609]
[1776484510226,19.6,77042.37,0.02,0.52198,0.00047,17.37609]
[1776484510287,19.6,77042.37,0.02,0.52198,0.00047,17.37609]
[1776484510935,19.6,77045.11,0.02,0.52326,0.00047,17.37355]
[1776484511167,19.6,77045.11,0.02,0.52326,0.00047,17.37355]
[1776484512850,19.6,77047.95,0.02,0.52458,0.00047,17.37073]
[1776484513158,19.6,77047.95,0.02,0.52458,0.00047,17.37073]
[1776484512948,19.6,77049.64,0.02,0.52537,0.00047,17.36896]
[1776484513759,19.6,77049.64,0.02,0.52537,0.00047,17.36896]
[1776484513893,19.6,77049.64,0.02,0.52537,0.00047,17.36896]
[1776484514158,19.6,77047.83,0.02,0.52452,0.00047,17.37086]
[1776484514278,19.6,77047.83,0.02,0.52452,0.00047,17.37086]
[1776484514567,19.6,77047.83,0.02,0.52452,0.00047,17.37086]
[1776484514644,19.6,77047.83,0.02,0.52452,0.00047,17.37086]
[1776484514764,19.6,77047.83,0.02,0.52452,0.00047,17.37086]
[1776484514858,19.6,77047.83,0.02,0.52452,0.00047,17.37086]
[1776484514967,19.6,77047.83,0.02,0.52452,0.00047,17.37086]
[1776484515077,19.6,77047.83,0.02,0.52452,0.00047,17.37086]
[1776484515011,19.6,77027.89,0.02,0.51523,0.00047,17.38657]
[1776484515213,19.6,77027.89,0.02,0.51523,0.00047,17.38657]
[1776484515285,19.6,77027.89,0.02,0.51523,0.00047,17.38657]
[1776484515411,19.6,77027.89,0.02,0.51523,0.00047,17.38657]
[1776484515468,19.6,77027.89,0.02,0.51523,0.00047,17.38657]
[1776484515617,19.6,77027.89,0.02,0.51523,0.00047,17.38657]
[1776484515744,19.6,77027.89,0.02,0.51523,0.00047,17.38657]
[1776484515813,19.6,77027.89,0.02,0.51523,0.00047,17.38657]
[1776484515972,19.6,77027.89,0.02,0.51523,0.00047,17.38657]
[1776484516535,19.6,77027.89,0.02,0.51523,0.00047,17.38657]
[1776484516979,19.6,77028.09,0.02,0.51532,0.00047,17.38646]
[1776484518992,19.6,77039.05,0.02,0.52043,0.00047,17.37894]
[1776484519805,19.6,77039.05,0.02,0.52043,0.00047,17.37894]
[1776484519955,19.6,77039.05,0.02,0.52043,0.00047,17.37894]
[1776484520007,19.6,77039.05,0.02,0.52043,0.00047,17.37894]
[1776484520027,19.6,77039.05,0.02,0.52043,0.00047,17.37894]
[1776484520055,19.6,77032.98,0.02,0.5176,0.00047,17.38346]
[1776484520230,19.6,77032.98,0.02,0.5176,0.00047,17.38346]
[1776484522012,19.6,77029.29,0.02,0.51588,0.00047,17.38577]
[1776484524015,19.6,77030.41,0.02,0.5164,0.00047,17.38511]
[1776484524083,19.6,77038.35,0.02,0.5201,0.00047,17.37951]
[1776484525594,19.6,77038.35,0.02,0.5201,0.00047,17.37951]
[1776484526042,19.6,77037.8,0.02,0.51985,0.00047,17.37995]
[1776484528448,19.6,77039.21,0.02,0.5205,0.00047,17.37882]
[1776484529062,19.6,77043.05,0.02,0.52229,0.00047,17.37549]
[1776484530071,19.6,77047.47,0.02,0.52435,0.00047,17.37124]
[1776484534097,19.61,77051.13,0.02,0.52606,0.00047,17.3622]
[1776484534384,19.61,77051.13,0.02,0.52606,0.00047,17.3622]
[1776484534419,19.61,77051.13,0.02,0.52606,0.00047,17.3622]
[1776484535105,19.61,77054.83,0.02,0.52778,0.00047,17.35796]
[1776484535608,19.61,77054.83,0.02,0.52778,0.00047,17.35796]
[1776484535634,19.61,77054.83,0.02,0.52778,0.00047,17.35796]
[1776484535682,19.61,77054.83,0.02,0.52778,0.00047,17.35796]
[1776484536111,19.61,77061.43,0.02,0.53085,0.00047,17.3496]
[1776484536338,19.61,77061.43,0.02,0.53085,0.00047,17.3496]
[1776484536420,19.61,77061.43,0.02,0.53085,0.00047,17.3496]
[1776484536630,19.61,77064.29,0.02,0.53218,0.00046,17.34566]
[1776484539926,19.61,77073.39,0.02,0.5364,0.00046,17.33185]
[1776484542366,19.61,77073.93,0.02,0.53665,0.00046,17.33097]
[1776484543085,19.61,77074.81,0.02,0.53706,0.00046,17.32954]
[1776484545033,19.62,77071.34,0.02,0.53544,0.00046,17.33517]
[1776484547038,19.62,77067.42,0.02,0.53362,0.00046,17.34118]
[1776484552056,19.63,77069.73,0.02,0.53467,0.00046,17.33776]
[1776484554535,19.64,77070.72,0.02,0.53512,0.00046,17.33628]
[1776484554575,19.64,77070.72,0.02,0.53512,0.00046,17.33628]
[1776484560069,19.7,77069.59,0.02,0.53451,0.00046,17.33835]
[1776484561617,19.7,77069.59,0.02,0.53451,0.00046,17.33835]
[1776484561680,19.7,77069.59,0.02,0.53451,0.00046,17.33835]
[1776484561962,19.71,77069.72,0.02,0.53454,0.00046,17.33826]
[1776484564946,19.73,77064.27,0.02,0.53199,0.00046,17.3463]
[1776484566686,19.74,77063.28,0.02,0.53153,0.00046,17.3477]
[1776484566712,19.74,77063.28,0.02,0.53153,0.00046,17.3477]
[1776484566868,19.74,77062.46,0.02,0.53115,0.00046,17.34882]
[1776484572414,19.74,77063.8,0.02,0.53176,0.00046,17.34701]
[1776484577450,19.75,77065.16,0.02,0.53238,0.00046,17.34513]
[1776484578989,19.75,77065.16,0.02,0.53238,0.00046,17.34513]
[1776484579050,19.75,77065.16,0.02,0.53238,0.00046,17.34513]
[1776484579150,19.75,77065.16,0.02,0.53238,0.00046,17.34513]
[1776484579063,19.75,77064.59,0.02,0.53212,0.00046,17.34593]
[1776484583160,19.75,77064.52,0.02,0.53208,0.00046,17.34604]
[1776484583187,19.75,77064.52,0.02,0.53208,0.00046,17.34604]
[1776484583297,19.75,77064.52,0.02,0.53208,0.00046,17.34604]
[1776484583492,19.75,77059.77,0.02,0.52989,0.00046,17.35242]
[1776484585506,19.75,77054.96,0.02,0.52766,0.00046,17.35834]
[1776484590541,19.76,77054.47,0.02,0.52743,0.00046,17.35893]
[1776484595576,19.77,77062.17,0.02,0.53099,0.00046,17.34415]
[1776484599761,19.77,77064.31,0.02,0.53197,0.00046,17.34125]
[1776484599849,19.77,77064.31,0.02,0.53197,0.00046,17.34125]
[1776484599964,19.77,77064.31,0.02,0.53197,0.00046,17.34125]
[1776484600163,19.77,77064.31,0.02,0.53197,0.00046,17.34125]
[1776484600177,19.77,77050.9,0.02,0.52578,0.00046,17.35779]
[1776484600320,19.77,77050.9,0.02,0.52578,0.00046,17.35779]
[1776484600719,19.77,77038.86,0.02,0.52021,0.00046,17.36906]
[1776484601623,19.78,77038.86,0.02,0.52021,0.00046,17.36907]
[1776484602215,19.78,77038.86,0.02,0.52021,0.00046,17.36907]
[1776484604172,19.78,77036.46,0.02,0.5191,0.00046,17.37091]
[1776484604644,19.78,77037.59,0.02,0.51962,0.00046,17.37007]
[1776484607529,19.78,77037.28,0.02,0.51948,0.00046,17.37031]
[1776484607666,19.78,77037.28,0.02,0.51948,0.00046,17.37031]
[1776484607671,19.78,77037.28,0.02,0.51948,0.00046,17.37031]
[1776484607679,19.78,77037.28,0.02,0.51948,0.00046,17.37031]
[1776484607686,19.78,77037.28,0.02,0.51948,0.00046,17.37031]
[1776484607841,19.78,77037.28,0.02,0.51948,0.00046,17.37031]
[1776484607981,19.78,77037.28,0.02,0.51948,0.00046,17.37031]
[1776484612278,19.79,77041.48,0.02,0.52141,0.00046,17.36693]
[1776484615020,19.79,77048.42,0.02,0.52461,0.00046,17.36044]
[1776484617212,19.79,77048.42,0.02,0.52461,0.00046,17.36044]
[1776484617412,19.8,77048.42,0.02,0.52461,0.00046,17.36045]
[1776484617587,19.8,77048.42,0.02,0.52461,0.00046,17.36045]
[1776484617729,19.8,77048.42,0.02,0.52461,0.00046,17.36045]
[1776484617775,19.8,77048.42,0.02,0.52461,0.00046,17.36045]
[1776484618070,19.8,77048.42,0.02,0.52461,0.00046,17.36045]
[1776484618170,19.8,77028.76,0.02,0.51553,0.00046,17.37593]
[1776484618439,19.8,77028.76,0.02,0.51553,0.00046,17.37593]
[1776484618639,19.8,77028.76,0.02,0.51553,0.00046,17.37593]
[1776484618764,19.8,77027.66,0.02,0.51502,0.00046,17.37654]
[1776484619365,19.8,77027.66,0.02,0.51502,0.00046,17.37654]
[1776484619827,19.8,77027.66,0.02,0.51502,0.00046,17.37654]
[1776484619874,19.8,77017.44,0.02,0.5103,0.00046,17.38076]
[1776484620701,19.8,77017.44,0.02,0.5103,0.00046,17.38076]
[1776484620834,19.8,77017.44,0.02,0.5103,0.00046,17.38076]
[1776484620847,19.8,77017.44,0.02,0.5103,0.00046,17.38076]
[1776484620939,19.8,77018.34,0.02,0.51071,0.00046,17.38049]
[1776484622891,19.81,77018.34,0.02,0.51071,0.00046,17.38049]
[1776484623065,19.82,77015.41,0.02,0.50935,0.00046,17.38132]
[1776484624537,19.82,77015.41,0.02,0.50935,0.00046,17.38132]
[1776484624705,19.82,77015.41,0.02,0.50935,0.00046,17.38132]
[1776484624892,19.82,77015.41,0.02,0.50935,0.00046,17.38132]
[1776484625015,19.82,77015.41,0.02,0.50935,0.00046,17.38132]
[1776484625072,19.82,77015.41,0.02,0.50935,0.00046,17.38132]
[1776484625086,19.84,77007.62,0.02,0.50576,0.00046,17.38253]
[1776484626831,19.85,77002.15,0.02,0.50323,0.00046,17.38253]
[1776484628221,19.85,77002.68,0.02,0.50348,0.00046,17.38256]
[1776484628848,19.86,77001.61,0.02,0.50298,0.00046,17.38249]
[1776484633881,19.88,77002.08,0.02,0.5032,0.00046,17.38253]
[1776484636464,19.89,77001.32,0.02,0.50285,0.00046,17.38247]
[1776484637160,19.89,77001.32,0.02,0.50285,0.00046,17.38247]
[1776484637226,19.89,77001.32,0.02,0.50285,0.00046,17.38247]
[1776484637144,19.89,77001.61,0.02,0.50299,0.00046,17.38249]
[1776484637740,19.89,77001.61,0.02,0.50299,0.00046,17.38249]
[1776484637862,19.89,77001.61,0.02,0.50299,0.00046,17.38249]
[1776484637896,19.89,77001.61,0.02,0.50299,0.00046,17.38249]
[1776484637921,19.89,77001.61,0.02,0.50299,0.00046,17.38249]
[1776484638101,19.89,77001.61,0.02,0.50299,0.00046,17.38249]
[1776484638106,19.89,77001.61,0.02,0.50299,0.00046,17.38249]
[1776484638166,19.89,77001.61,0.02,0.50299,0.00046,17.38249]
[1776484638203,19.9,76990.04,0.02,0.49766,0.00046,17.38007]
[1776484638287,19.9,76990.04,0.02,0.49766,0.00046,17.38007]
[1776484638296,19.9,76990.04,0.02,0.49766,0.00046,17.38007]
[1776484638336,19.9,76990.04,0.02,0.49766,0.00046,17.38007]
[1776484638347,19.9,76990.04,0.02,0.49766,0.00046,17.38007]
[1776484638956,19.9,76990.04,0.02,0.49766,0.00046,17.38007]
[1776484639044,19.9,76990.04,0.02,0.49766,0.00046,17.38007]
[1776484639131,19.9,76990.04,0.02,0.49766,0.00046,17.38007]
[1776484639159,19.9,76982.56,0.02,0.49422,0.00046,17.37686]
[1776484640182,19.9,76982.56,0.02,0.49422,0.00046,17.37686]
[1776484640562,19.9,76982.56,0.02,0.49422,0.00046,17.37686]
[1776484640936,19.91,76982.34,0.02,0.49412,0.00046,17.37674]
[1776484643956,19.93,76987.89,0.02,0.49668,0.00046,17.37928]
[1776484644406,19.93,76987.89,0.02,0.49668,0.00046,17.37928]
[1776484644495,19.93,76987.89,0.02,0.49668,0.00046,17.37928]
[1776484645004,19.93,76987.89,0.02,0.49668,0.00046,17.37928]
[1776484645076,19.93,76987.89,0.02,0.49668,0.00046,17.37928]
[1776484645178,19.94,76993.19,0.02,0.49912,0.00046,17.38104]
[1776484645305,19.94,76993.19,0.02,0.49912,0.00046,17.38104]
[1776484646040,19.94,76993.19,0.02,0.49912,0.00046,17.38104]
[1776484646087,19.94,76994.23,0.02,0.4996,0.00046,17.38131]
[1776484647628,19.94,76994.23,0.02,0.4996,0.00046,17.38131]
[1776484647984,19.94,76996.86,0.02,0.50081,0.00046,17.38187]
[1776484652522,19.94,76995.88,0.02,0.50036,0.00046,17.37652]
[1776484652602,19.94,76995.88,0.02,0.50036,0.00046,17.37652]
[1776484654548,19.94,76998.49,0.02,0.50156,0.00046,17.37698]
[1776484655035,19.94,77003.67,0.02,0.50394,0.00046,17.37743]
[1776484660070,19.95,77003.88,0.02,0.50403,0.00046,17.37744]
[1776484665109,19.95,77003.94,0.02,0.50406,0.00046,17.37744]
[1776484669132,19.96,77000.29,0.02,0.50238,0.00046,17.37721]
[1776484674167,19.96,76997.58,0.02,0.50114,0.00046,17.37684]
[1776484677190,19.96,77004.07,0.02,0.50412,0.00046,17.37744]
[1776484678836,19.96,77005.98,0.02,0.505,0.00046,17.37744]
[1776484678859,19.96,77005.98,0.02,0.505,0.00046,17.37744]
[1776484678940,19.96,77005.98,0.02,0.505,0.00046,17.37744]
[1776484679267,19.96,77007.81,0.02,0.50584,0.00046,17.37736]
[1776484681219,19.96,77011.35,0.02,0.50746,0.00046,17.37698]
[1776484682085,19.96,77011.35,0.02,0.50746,0.00046,17.37698]
[1776484682225,19.96,77010.94,0.02,0.50727,0.00046,17.37703]
[1776484686219,19.96,77011.71,0.02,0.50762,0.00046,17.37692]
[1776484686276,19.96,76996.08,0.02,0.50045,0.00046,17.37656]
[1776484686507,19.96,76996.08,0.02,0.50045,0.00046,17.37656]
[1776484686629,19.96,76996.08,0.02,0.50045,0.00046,17.37656]
[1776484686735,19.96,76996.08,0.02,0.50045,0.00046,17.37656]
[1776484686830,19.96,76996.08,0.02,0.50045,0.00046,17.37656]
[1776484686892,19.96,76996.08,0.02,0.50045,0.00046,17.37656]
[1776484687220,19.96,76996.08,0.02,0.50045,0.00046,17.37656]
[1776484687259,19.96,76996.08,0.02,0.50045,0.00046,17.37656]
[1776484687311,19.96,76996.08,0.02,0.50045,0.00046,17.37656]
[1776484687411,19.96,76996.08,0.02,0.50045,0.00046,17.37656]
[1776484687607,19.96,76996.08,0.02,0.50045,0.00046,17.37656]
[1776484687686,19.96,76996.08,0.02,0.50045,0.00046,17.37656]
[1776484687826,19.96,76996.08,0.02,0.50045,0.00046,17.37656]
[1776484688271,19.96,76981.75,0.02,0.49388,0.00046,17.37129]
[1776484688777,19.96,76981.75,0.02,0.49388,0.00046,17.37129]
[1776484688834,19.96,76981.75,0.02,0.49388,0.00046,17.37129]
[1776484688916,19.96,76981.75,0.02,0.49388,0.00046,17.37129]
[1776484689273,19.97,76983.23,0.02,0.49456,0.00046,17.37205]
[1776484690747,19.97,76983.23,0.02,0.49456,0.00046,17.37205]
[1776484691286,19.97,76983.58,0.02,0.49472,0.00046,17.37223]
[1776484696325,19.98,76985.57,0.02,0.49564,0.00046,17.37316]
[1776484702054,19.98,76983.78,0.02,0.49482,0.00046,17.37233]
[1776484707403,19.98,76983.95,0.02,0.4949,0.00046,17.37241]
[1776484712438,19.98,76983.58,0.02,0.49473,0.00046,17.36706]
[1776484715459,19.98,76987.81,0.02,0.49667,0.00046,17.36893]
[1776484720747,19.98,76985.15,0.02,0.49545,0.00046,17.3678]
[1776484721222,19.98,76991.74,0.02,0.49847,0.00046,17.37029]
[1776484722282,19.98,76995.48,0.02,0.50018,0.00046,17.37126]
[1776484727284,19.98,76992.65,0.02,0.49888,0.00046,17.37056]
[1776484732452,19.99,76991.79,0.02,0.49849,0.00046,17.37031]
[1776484735291,19.99,76997.01,0.02,0.50088,0.00046,17.37157]
[1776484740332,19.99,76998.62,0.02,0.50162,0.00046,17.37183]
[1776484741104,19.99,77000.84,0.02,0.50264,0.00046,17.3721]
[1776484741114,19.99,77000.84,0.02,0.50264,0.00046,17.3721]
[1776484741153,19.99,77001.76,0.02,0.50306,0.00046,17.37217]
[1776484741452,19.99,77001.76,0.02,0.50306,0.00046,17.37217]
[1776484741488,19.99,77001.76,0.02,0.50306,0.00046,17.37217]
[1776484747027,19.99,77002.99,0.02,0.50363,0.00046,17.37224]
[1776484753059,19.99,77002.24,0.02,0.50328,0.00046,17.3722]
[1776484758770,20.0,77001.47,0.02,0.50293,0.00046,17.37215]
[1776484763804,20.0,77001.52,0.02,0.50295,0.00046,17.37215]
[1776484768841,20.01,77001.6,0.02,0.50299,0.00046,17.37216]
[1776484770852,20.01,76997.68,0.02,0.50119,0.00046,17.37168]
[1776484773874,20.01,77005.23,0.02,0.50465,0.00046,17.36712]
[1776484774881,20.01,77009.99,0.02,0.50683,0.00046,17.36682]
[1776484781932,20.01,77008.05,0.02,0.50594,0.00046,17.36701]
[1776484786967,20.02,77008.36,0.02,0.50608,0.00046,17.36698]
[1776484793012,20.02,77008.82,0.02,0.50629,0.00046,17.36695]
[1776484798044,20.02,77008.79,0.02,0.50628,0.00046,17.36695]
[1776484799149,20.02,77008.79,0.02,0.50628,0.00046,17.36695]
[1776484799211,20.02,77008.79,0.02,0.50628,0.00046,17.36695]
[1776484799292,20.03,77009.83,0.02,0.50676,0.00046,17.36684]
[1776484799549,20.03,77009.83,0.02,0.50676,0.00046,17.36684]
[1776484799584,20.03,77009.83,0.02,0.50676,0.00046,17.36684]
[1776484801074,20.03,77014.35,0.02,0.50882,0.00046,17.36611]
[1776484802359,20.03,77014.35,0.02,0.50882,0.00046,17.36611]
[1776484802373,20.03,77017.54,0.02,0.51028,0.00046,17.3653]
[1776484803550,20.03,77017.54,0.02,0.51028,0.00046,17.3653]
[1776484803613,20.03,77017.54,0.02,0.51028,0.00046,17.3653]
[1776484803660,20.03,77017.54,0.02,0.51028,0.00046,17.3653]
[1776484803748,20.03,77017.54,0.02,0.51028,0.00046,17.3653]
[1776484804415,20.03,77009.07,0.02,0.50641,0.00046,17.36692]
[1776484806128,20.03,76998.95,0.02,0.50178,0.00046,17.36671]
[1776484806934,20.03,76998.95,0.02,0.50178,0.00046,17.36671]
[1776484807400,20.03,76998.32,0.02,0.50149,0.00046,17.36662]
[1776484812340,20.03,76994.83,0.02,0.49989,0.00046,17.36595]
[1776484812727,20.03,76994.83,0.02,0.49989,0.00046,17.36595]
[1776484813422,20.03,76993.67,0.02,0.49936,0.00046,17.36567]
[1776484818276,20.04,76994.1,0.02,0.49956,0.00046,17.36578]
[1776484818356,20.04,76994.1,0.02,0.49956,0.00046,17.36578]
[1776484818966,20.04,76994.25,0.02,0.49963,0.00046,17.36581]
[1776484819016,20.04,76994.25,0.02,0.49963,0.00046,17.36581]
[1776484819075,20.04,76994.25,0.02,0.49963,0.00046,17.36581]
[1776484819135,20.04,76994.25,0.02,0.49963,0.00046,17.36581]
[1776484819307,20.04,76994.25,0.02,0.49963,0.00046,17.36581]
[1776484819346,20.04,76994.25,0.02,0.49963,0.00046,17.36581]
[1776484822225,20.04,76998.2,0.02,0.50144,0.00046,17.3666]
[1776484827254,20.04,76998.52,0.02,0.50158,0.00046,17.36665]
[1776484828263,20.04,76993.36,0.02,0.49922,0.00046,17.36559]
[1776484829271,20.04,76988.91,0.02,0.49719,0.00046,17.36419]
[1776484833211,20.04,76987.44,0.02,0.49651,0.00046,17.35845]
[1776484833233,20.04,76987.44,0.02,0.49651,0.00046,17.35845]
[1776484833310,20.04,76987.44,0.02,0.49651,0.00046,17.35845]
[1776484833411,20.04,76991.82,0.02,0.49852,0.00046,17.35998]
[1776484833466,20.04,76991.82,0.02,0.49852,0.00046,17.35998]
[1776484833529,20.04,76991.82,0.02,0.49852,0.00046,17.35998]
[1776484835311,20.04,76996.43,0.02,0.50063,0.00046,17.36112]
[1776484839314,20.04,76999.87,0.02,0.5022,0.00046,17.36166]
[1776484839389,20.04,76999.87,0.02,0.5022,0.00046,17.36166]
[1776484841377,20.04,77007.05,0.02,0.50548,0.00046,17.3619]
[1776484842413,20.04,77011.99,0.02,0.50774,0.00046,17.36138]
[1776484843116,20.04,77011.99,0.02,0.50774,0.00046,17.36138]
[1776484843134,20.04,77011.99,0.02,0.50774,0.00046,17.36138]
[1776484843205,20.04,77011.99,0.02,0.50774,0.00046,17.36138]
[1776484843439,20.04,77012.18,0.02,0.50783,0.00046,17.36135]
[1776484845358,20.04,77012.33,0.02,0.5079,0.00046,17.36133]
[1776484845426,20.04,77012.33,0.02,0.5079,0.00046,17.36133]
[1776484846393,20.05,77012.98,0.02,0.50819,0.00046,17.36121]
[1776484847358,20.05,77012.98,0.02,0.50819,0.00046,17.36121]
[1776484847459,20.05,77012.87,0.02,0.50814,0.00046,17.36123]
[1776484853438,20.05,77012.14,0.02,0.50781,0.00046,17.36136]
[1776484858210,20.06,77011.26,0.02,0.50741,0.00046,17.36149]
[1776484858329,20.06,77011.26,0.02,0.50741,0.00046,17.36149]
[1776484858479,20.06,77000.31,0.02,0.5024,0.00046,17.3617]
[1776484858491,20.06,77000.31,0.02,0.5024,0.00046,17.3617]
[1776484858571,20.06,77000.31,0.02,0.5024,0.00046,17.3617]
[1776484858663,20.06,77000.31,0.02,0.5024,0.00046,17.3617]
[1776484858808,20.06,77000.31,0.02,0.5024,0.00046,17.3617]
[1776484859287,20.06,77000.31,0.02,0.5024,0.00046,17.3617]
[1776484859325,20.06,77000.31,0.02,0.5024,0.00046,17.3617]
[1776484859477,20.06,77000.31,0.02,0.5024,0.00046,17.3617]
[1776484859484,20.06,76988.2,0.02,0.49687,0.00046,17.35875]
[1776484859543,20.06,76988.2,0.02,0.49687,0.00046,17.35875]
[1776484859698,20.06,76988.2,0.02,0.49687,0.00046,17.35875]
[1776484859769,20.06,76988.2,0.02,0.49687,0.00046,17.35875]
[1776484859933,20.06,76988.2,0.02,0.49687,0.00046,17.35875]
[1776484859980,20.06,76988.2,0.02,0.49687,0.00046,17.35875]
[1776484860137,20.06,76988.2,0.02,0.49687,0.00046,17.35875]
[1776484860163,20.06,76988.2,0.02,0.49687,0.00046,17.35875]
[1776484860352,20.06,76988.2,0.02,0.49687,0.00046,17.35875]
[1776484860454,20.06,76980.14,0.02,0.49318,0.00046,17.35494]
[1776484860888,20.06,76980.14,0.02,0.49318,0.00046,17.35494]
[1776484860924,20.06,76980.14,0.02,0.49318,0.00046,17.35494]
[1776484860949,20.06,76979.65,0.02,0.49296,0.00046,17.35466]
[1776484863835,20.06,76980.49,0.02,0.49334,0.00046,17.35513]
[1776484864492,20.06,76980.49,0.02,0.49334,0.00046,17.35513]
[1776484865595,20.06,76980.49,0.02,0.49334,0.00046,17.35513]
[1776484865609,20.06,76980.49,0.02,0.49334,0.00046,17.35513]
[1776484865653,20.06,76980.49,0.02,0.49334,0.00046,17.35513]
[1776484865713,20.06,76980.49,0.02,0.49334,0.00046,17.35513]
[1776484865975,20.06,76980.49,0.02,0.49334,0.00046,17.35513]
[1776484866042,20.06,76980.49,0.02,0.49334,0.00046,17.35513]
[1776484866048,20.06,76980.49,0.02,0.49334,0.00046,17.35513]
[1776484866407,20.06,76981.47,0.02,0.49379,0.00046,17.35567]
[1776484868907,20.06,76983.44,0.02,0.49469,0.00046,17.35668]
[1776484869497,20.06,76982.91,0.02,0.49445,0.00046,17.35641]
[1776484870918,20.06,76982.06,0.02,0.49406,0.00046,17.35598]
[1776484871463,20.06,76981.31,0.02,0.49372,0.00046,17.35558]
[1776484876492,20.06,76981.39,0.02,0.49375,0.00046,17.35562]
[1776484878824,20.06,76977.17,0.02,0.49183,0.00046,17.35316]
[1776484883829,20.06,76978.68,0.02,0.49252,0.00046,17.35409]
[1776484887001,20.06,76979.48,0.02,0.49288,0.00046,17.35456]
[1776484887370,20.06,76982.92,0.02,0.49446,0.00046,17.35642]
[1776484892398,20.06,76984.99,0.02,0.4954,0.00046,17.35224]
[1776484895096,20.06,76988.02,0.02,0.49678,0.00046,17.35351]
[1776484895442,20.06,76989.82,0.02,0.49761,0.00046,17.35417]
[1776484896399,20.06,76989.82,0.02,0.49761,0.00046,17.35417]
[1776484896471,20.06,76989.82,0.02,0.49761,0.00046,17.35417]
[1776484896450,20.06,76996.41,0.02,0.50062,0.00046,17.35595]
[1776484898418,20.06,76996.41,0.02,0.50062,0.00046,17.35595]
[1776484898454,20.06,76996.41,0.02,0.50062,0.00046,17.35595]
[1776484898525,20.06,76996.41,0.02,0.50062,0.00046,17.35595]
[1776484898519,20.06,77000.25,0.02,0.50238,0.00046,17.35653]
[1776484898757,20.06,77000.25,0.02,0.50238,0.00046,17.35653]
[1776484900956,20.06,77003.41,0.02,0.50382,0.00046,17.35675]
[1776484901143,20.06,77003.41,0.02,0.50382,0.00046,17.35675]
[1776484901382,20.06,77003.41,0.02,0.50382,0.00046,17.35675]
[1776484901486,20.06,77005.88,0.02,0.50495,0.00046,17.35677]
[1776484901540,20.06,77005.88,0.02,0.50495,0.00046,17.35677]
[1776484901593,20.06,77005.88,0.02,0.50495,0.00046,17.35677]
[1776484901631,20.06,77005.88,0.02,0.50495,0.00046,17.35677]
[1776484901692,20.06,77005.88,0.02,0.50495,0.00046,17.35677]
[1776484901715,20.06,77005.88,0.02,0.50495,0.00046,17.35677]
[1776484901742,20.06,77005.88,0.02,0.50495,0.00046,17.35677]
[1776484901778,20.06,77005.88,0.02,0.50495,0.00046,17.35677]
[1776484901876,20.06,77005.88,0.02,0.50495,0.00046,17.35677]
[1776484901927,20.06,77005.88,0.02,0.50495,0.00046,17.35677]
[1776484901957,20.06,77005.88,0.02,0.50495,0.00046,17.35677]
[1776484901987,20.06,77005.88,0.02,0.50495,0.00046,17.35677]
[1776484902145,20.06,77005.88,0.02,0.50495,0.00046,17.35677]
[1776484902229,20.06,77005.88,0.02,0.50495,0.00046,17.35677]
[1776484902347,20.06,77005.88,0.02,0.50495,0.00046,17.35677]
[1776484902408,20.06,77005.88,0.02,0.50495,0.00046,17.35677]
[1776484902470,20.06,77013.05,0.02,0.50822,0.00046,17.35603]
[1776484902569,20.06,77013.05,0.02,0.50822,0.00046,17.35603]
[1776484902642,20.06,77013.05,0.02,0.50822,0.00046,17.35603]
[1776484902783,20.06,77013.05,0.02,0.50822,0.00046,17.35603]
[1776484902817,20.06,77013.05,0.02,0.50822,0.00046,17.35603]
[1776484902983,20.06,77013.05,0.02,0.50822,0.00046,17.35603]
[1776484903261,20.06,77013.05,0.02,0.50822,0.00046,17.35603]
[1776484903497,20.06,77013.05,0.02,0.50822,0.00046,17.35603]
[1776484903518,20.06,77014.62,0.02,0.50894,0.00046,17.35571]
[1776484903541,20.06,77014.62,0.02,0.50894,0.00046,17.35571]
[1776484904501,20.06,77014.62,0.02,0.50894,0.00046,17.35571]
[1776484904578,20.06,77014.62,0.02,0.50894,0.00046,17.35571]
[1776484904693,20.06,77014.62,0.02,0.50894,0.00046,17.35571]
[1776484904800,20.06,77015.62,0.02,0.5094,0.00046,17.35548]
[1776484907466,20.06,77015.44,0.02,0.50932,0.00046,17.35552]
[1776484907539,20.06,77015.44,0.02,0.50932,0.00046,17.35552]
[1776484907824,20.06,77016.54,0.02,0.50982,0.00046,17.35525]
[1776484910676,20.07,77017.71,0.02,0.51035,0.00046,17.35492]
[1776484910843,20.07,77019.75,0.02,0.51128,0.00046,17.35428]
[1776484915877,20.07,77023.21,0.02,0.51286,0.00046,17.35298]
[1776484917892,20.07,77026.85,0.02,0.51452,0.00046,17.35132]
[1776484920912,20.07,77030.96,0.02,0.5164,0.00046,17.34908]
[1776484925948,20.07,77031.73,0.02,0.51675,0.00046,17.34863]
[1776484929358,20.07,77032.05,0.02,0.51689,0.00046,17.34843]
[1776484929389,20.07,77032.05,0.02,0.51689,0.00046,17.34843]
[1776484929448,20.07,77032.05,0.02,0.51689,0.00046,17.34843]
[1776484929520,20.08,77032.26,0.02,0.51699,0.00046,17.3483]
[1776484931065,20.08,77037.32,0.02,0.5193,0.00046,17.34487]
[1776484932322,20.08,77037.32,0.02,0.5193,0.00046,17.34487]
[1776484932408,20.07,77037.25,0.02,0.51927,0.00046,17.34492]
[1776484935723,20.07,77036.8,0.02,0.51906,0.00046,17.34525]
[1776484935804,20.07,77036.8,0.02,0.51906,0.00046,17.34525]
[1776484935878,20.07,77036.8,0.02,0.51906,0.00046,17.34525]
[1776484935926,20.07,77036.8,0.02,0.51906,0.00046,17.34525]
[1776484936063,20.07,77036.8,0.02,0.51906,0.00046,17.34525]
[1776484936140,20.07,77036.8,0.02,0.51906,0.00046,17.34525]
[1776484936267,20.07,77040.88,0.02,0.52092,0.00046,17.34211]
[1776484936719,20.07,77040.88,0.02,0.52092,0.00046,17.34211]
[1776484936768,20.07,77040.88,0.02,0.52092,0.00046,17.34211]
[1776484936820,20.07,77040.88,0.02,0.52092,0.00046,17.34211]
[1776484937030,20.07,77041.21,0.02,0.52107,0.00046,17.34184]
[1776484938037,20.07,77046.2,0.02,0.52335,0.00046,17.33744]
[1776484939355,20.07,77046.2,0.02,0.52335,0.00046,17.33744]
[1776484939412,20.07,77046.2,0.02,0.52335,0.00046,17.33744]
[1776484939419,20.07,77044.72,0.02,0.52267,0.00046,17.3388]
[1776484939711,20.07,77044.72,0.02,0.52267,0.00046,17.3388]
[1776484940406,20.07,77044.72,0.02,0.52267,0.00046,17.3388]
[1776484940471,20.07,77052.27,0.02,0.52611,0.00046,17.33134]
[1776484942066,20.07,77055.89,0.02,0.52776,0.00046,17.3273]
[1776484947100,20.07,77055.81,0.02,0.52773,0.00046,17.32739]
[1776484949119,20.07,77059.22,0.02,0.52928,0.00046,17.32333]
[1776484952181,20.07,77057.18,0.02,0.52836,0.00046,17.32061]
[1776484952243,20.07,77053.24,0.02,0.52656,0.00046,17.3251]
[1776484958177,20.07,77050.34,0.02,0.52524,0.00046,17.32819]
[1776484960366,20.07,77050.4,0.02,0.52527,0.00046,17.32813]
[1776484960427,20.07,77050.4,0.02,0.52527,0.00046,17.32813]
[1776484960508,20.07,77050.4,0.02,0.52527,0.00046,17.32813]
[1776484960467,20.07,77050.03,0.02,0.5251,0.00046,17.32851]
[1776484963217,20.07,77045.05,0.02,0.52283,0.00046,17.33333]
[1776484968246,20.07,77045.35,0.02,0.52296,0.00046,17.33305]
[1776484971864,20.08,77045.61,0.02,0.52308,0.00046,17.33281]
[1776484971920,20.08,77045.61,0.02,0.52308,0.00046,17.33281]
[1776484977310,20.08,77045.69,0.02,0.52312,0.00046,17.33274]
[1776484983353,20.07,77046.04,0.02,0.52328,0.00046,17.33241]
[1776484988387,20.08,77045.63,0.02,0.52309,0.00046,17.3328]
[1776484993422,20.08,77045.69,0.02,0.52312,0.00046,17.33274]
[1776484995439,20.08,77041.07,0.02,0.52101,0.00046,17.33677]
[1776484996141,20.08,77041.07,0.02,0.52101,0.00046,17.33677]
[1776484996447,20.08,77039.05,0.02,0.52009,0.00046,17.33839]
[1776485001485,20.07,77042.3,0.02,0.52157,0.00046,17.33574]
[1776485006517,20.07,77044.31,0.02,0.52249,0.00046,17.33399]
[1776485011552,20.07,77047.0,0.02,0.52372,0.00046,17.32632]
[1776485017616,20.07,77047.27,0.02,0.52385,0.00046,17.32606]
[1776485023635,20.08,77046.46,0.02,0.52347,0.00046,17.32684]
[1776485028812,20.08,77046.81,0.02,0.52363,0.00046,17.32651]
[1776485033445,20.08,77046.63,0.02,0.52355,0.00046,17.32668]
[1776485033608,20.08,77046.45,0.02,0.52347,0.00046,17.32685]
[1776485033817,20.08,77046.45,0.02,0.52347,0.00046,17.32685]
[1776485033899,20.08,77046.45,0.02,0.52347,0.00046,17.32685]
[1776485034662,20.08,77051.11,0.02,0.52559,0.00046,17.32221]
[1776485035628,20.08,77055.37,0.02,0.52753,0.00046,17.31754]
[1776485037947,20.08,77055.8,0.02,0.52773,0.00046,17.31705]
[1776485038010,20.08,77055.8,0.02,0.52773,0.00046,17.31705]
[1776485043465,20.08,77055.27,0.02,0.52748,0.00046,17.31767]
[1776485049460,20.08,77055.67,0.02,0.52766,0.00046,17.31722]
[1776485049468,20.08,77055.67,0.02,0.52766,0.00046,17.31722]
[1776485049525,20.08,77055.67,0.02,0.52766,0.00046,17.31722]
[1776485049628,20.08,77055.56,0.02,0.52761,0.00046,17.31735]
[1776485050140,20.08,77055.56,0.02,0.52761,0.00046,17.31735]
[1776485050206,20.08,77055.56,0.02,0.52761,0.00046,17.31735]
[1776485050465,20.08,77055.56,0.02,0.52761,0.00046,17.31735]
[1776485050564,20.09,77057.91,0.02,0.52868,0.00046,17.31459]
[1776485051533,20.09,77061.54,0.02,0.53033,0.00046,17.31009]
[1776485053954,20.09,77060.97,0.02,0.53007,0.00046,17.31082]
[1776485054857,20.09,77060.97,0.02,0.53007,0.00046,17.31082]
[1776485059891,20.09,77061.48,0.02,0.5303,0.00045,17.31019]
[1776485064926,20.1,77062.18,0.02,0.53061,0.00045,17.30931]
[1776485069962,20.1,77062.52,0.02,0.53076,0.00045,17.30888]
[1776485074997,20.1,77062.34,0.02,0.53068,0.00045,17.30394]
[1776485079372,20.1,77062.16,0.02,0.5306,0.00045,17.30418]
[1776485079435,20.1,77062.16,0.02,0.5306,0.00045,17.30418]
[1776485083054,20.11,77066.79,0.02,0.5327,0.00045,17.29797]
[1776485084062,20.11,77071.32,0.02,0.53475,0.00045,17.29141]
[1776485085588,20.11,77071.32,0.02,0.53475,0.00045,17.29141]
[1776485085632,20.11,77071.32,0.02,0.53475,0.00045,17.29141]
[1776485085689,20.11,77072.97,0.02,0.5355,0.00045,17.28891]
[1776485086720,20.11,77072.97,0.02,0.5355,0.00045,17.28891]
[1776485086781,20.11,77072.97,0.02,0.5355,0.00045,17.28891]
[1776485087233,20.11,77072.97,0.02,0.5355,0.00045,17.28891]
[1776485087309,20.11,77075.25,0.02,0.53654,0.00045,17.28536]
[1776485092117,20.12,77071.76,0.02,0.53495,0.00045,17.29078]
[1776485097151,20.12,77072.12,0.02,0.5351,0.00045,17.29026]
[1776485102185,20.12,77071.92,0.02,0.53501,0.00045,17.29057]
[1776485104552,20.12,77071.92,0.02,0.53501,0.00045,17.29057]
[1776485104559,20.12,77071.92,0.02,0.53501,0.00045,17.29057]
[1776485104635,20.12,77071.92,0.02,0.53501,0.00045,17.29057]
[1776485104729,20.12,77072.14,0.02,0.53511,0.00045,17.29025]
[1776485106720,20.12,77079.03,0.02,0.53823,0.00045,17.27928]
[1776485111265,20.13,77078.97,0.02,0.5382,0.00045,17.2794]
[1776485112231,20.13,77078.7,0.02,0.53808,0.00045,17.27985]
[1776485112339,20.13,77078.7,0.02,0.53808,0.00045,17.27985]
[1776485112548,20.13,77078.7,0.02,0.53808,0.00045,17.27985]
[1776485112734,20.13,77078.7,0.02,0.53808,0.00045,17.27985]
[1776485112650,20.13,77082.85,0.02,0.53996,0.00045,17.27276]
[1776485112879,20.13,77082.85,0.02,0.53996,0.00045,17.27276]
[1776485112914,20.13,77082.85,0.02,0.53996,0.00045,17.27276]
[1776485113190,20.13,77082.85,0.02,0.53996,0.00045,17.27276]
[1776485113246,20.13,77082.85,0.02,0.53996,0.00045,17.27276]
[1776485113345,20.13,77082.85,0.02,0.53996,0.00045,17.27276]
[1776485113432,20.13,77082.85,0.02,0.53996,0.00045,17.27276]
[1776485113556,20.13,77082.85,0.02,0.53996,0.00045,17.27276]
[1776485113610,20.13,77082.85,0.02,0.53996,0.00045,17.27276]
[1776485113657,20.13,77093.9,0.02,0.54496,0.00045,17.25203]
[1776485113764,20.13,77093.9,0.02,0.54496,0.00045,17.25203]
[1776485115833,20.13,77094.39,0.02,0.54518,0.00045,17.25105]
[1776485116287,20.13,77091.17,0.02,0.54372,0.00045,17.25743]
[1776485117276,20.13,77091.17,0.02,0.54372,0.00045,17.25743]
[1776485117364,20.13,77091.17,0.02,0.54372,0.00045,17.25743]
[1776485117396,20.13,77091.17,0.02,0.54372,0.00045,17.25743]
[1776485117502,20.13,77090.17,0.02,0.54327,0.00045,17.25936]
[1776485123363,20.14,77090.6,0.02,0.54345,0.00045,17.25857]
[1776485123436,20.14,77090.6,0.02,0.54345,0.00045,17.25857]
[1776485123571,20.14,77090.6,0.02,0.54345,0.00045,17.25857]
[1776485123672,20.14,77090.08,0.02,0.54322,0.00045,17.25958]
[1776485128438,20.14,77092.3,0.02,0.54422,0.00045,17.25529]
[1776485128488,20.14,77092.3,0.02,0.54422,0.00045,17.25529]
[1776485128689,20.14,77092.3,0.02,0.54422,0.00045,17.25529]
[1776485128589,20.14,77089.3,0.02,0.54286,0.00045,17.26109]
[1776485133628,20.14,77089.02,0.02,0.54274,0.00045,17.25644]
[1776485137612,20.14,77088.1,0.02,0.54232,0.00045,17.25818]
[1776485137727,20.14,77088.1,0.02,0.54232,0.00045,17.25818]
[1776485142345,20.15,77084.77,0.02,0.54081,0.00045,17.2643]
[1776485144486,20.15,77079.05,0.02,0.53821,0.00045,17.2742]
[1776485149527,20.15,77078.14,0.02,0.5378,0.00045,17.27571]
[1776485152543,20.15,77081.41,0.02,0.53928,0.00045,17.27021]
[1776485155562,20.15,77084.95,0.02,0.54088,0.00045,17.26399]
[1776485157104,20.15,77088.72,0.02,0.54259,0.00045,17.25706]
[1776485162610,20.15,77085.39,0.02,0.54108,0.00045,17.26322]
[1776485168281,20.15,77083.02,0.02,0.54,0.00045,17.26745]
[1776485174698,20.15,77085.2,0.02,0.54099,0.00045,17.26359]
[1776485177259,20.15,77085.87,0.02,0.54129,0.00045,17.26238]
[1776485177718,20.15,77086.48,0.02,0.54156,0.00045,17.26127]
[1776485180125,20.15,77089.41,0.02,0.54289,0.00045,17.25581]
[1776485180165,20.15,77089.41,0.02,0.54289,0.00045,17.25581]
[1776485181329,20.15,77089.46,0.02,0.54291,0.00045,17.25572]
[1776485181747,20.15,77093.62,0.02,0.54479,0.00045,17.24763]
[1776485184768,20.16,77090.25,0.02,0.54327,0.00045,17.25422]
[1776485188538,20.16,77087.0,0.02,0.5418,0.00045,17.26033]
[1776485189270,20.16,77087.0,0.02,0.5418,0.00045,17.26033]
[1776485189803,20.16,77087.0,0.02,0.5418,0.00045,17.26033]
[1776485193547,20.16,77084.93,0.02,0.54087,0.00045,17.25889]
[1776485193610,20.16,77084.93,0.02,0.54087,0.00045,17.25889]
[1776485193787,20.16,77084.93,0.02,0.54087,0.00045,17.25889]
[1776485193826,20.16,77084.93,0.02,0.54087,0.00045,17.25889]
[1776485193834,20.16,77084.93,0.02,0.54087,0.00045,17.25889]
[1776485194012,20.16,77084.93,0.02,0.54087,0.00045,17.25889]
[1776485194060,20.16,77084.93,0.02,0.54087,0.00045,17.25889]
[1776485199874,20.16,77082.04,0.02,0.53956,0.00045,17.26399]
[1776485202855,20.16,77081.99,0.02,0.53954,0.00045,17.26408]
[1776485203826,20.16,77076.38,0.02,0.537,0.00045,17.27344]
[1776485208854,20.15,77076.6,0.02,0.5371,0.00045,17.27307]
[1776485213877,20.15,77077.12,0.02,0.53734,0.00045,17.27222]
[1776485218935,20.15,77078.24,0.02,0.53785,0.00045,17.27038]
[1776485223943,20.15,77079.9,0.02,0.5386,0.00045,17.26761]
[1776485228968,20.15,77077.09,0.02,0.53733,0.00045,17.27225]
[1776485233969,20.15,77077.09,0.02,0.53733,0.00045,17.27224]
[1776485239028,20.15,77077.72,0.02,0.53762,0.00045,17.27121]
[1776485244059,20.15,77078.19,0.02,0.53783,0.00045,17.27043]
[1776485249068,20.15,77078.19,0.02,0.53783,0.00045,17.27043]
[1776485252831,20.15,77081.64,0.02,0.53941,0.00045,17.2594]
[1776485257859,20.15,77081.63,0.02,0.5394,0.00045,17.25942]
[1776485262898,20.15,77079.99,0.02,0.53866,0.00045,17.26222]
[1776485267930,20.15,77079.7,0.02,0.53853,0.00045,17.26271]
[1776485272983,20.15,77078.29,0.02,0.53789,0.00045,17.26505]
[1776485278010,20.14,77078.46,0.02,0.53797,0.00045,17.26476]
[1776485283015,20.14,77078.46,0.02,0.53797,0.00045,17.26476]
[1776485288061,20.14,77080.68,0.02,0.53898,0.00045,17.26102]
[1776485293088,20.14,77082.03,0.02,0.53959,0.00045,17.25869]
[1776485298171,20.14,77082.94,0.02,0.54001,0.00045,17.2571]
[1776485303394,20.14,77083.57,0.02,0.54029,0.00045,17.25598]
[1776485308406,20.14,77083.12,0.02,0.54009,0.00045,17.25678]
[1776485313409,20.14,77082.15,0.02,0.53966,0.00045,17.25326]
[1776485318415,20.14,77079.44,0.02,0.53843,0.00045,17.25789]
[1776485323989,20.14,77080.59,0.02,0.53896,0.00045,17.25593]
[1776485329001,20.14,77080.59,0.02,0.53896,0.00045,17.25593]
[1776485334005,20.14,77083.5,0.02,0.54028,0.00045,17.25087]
[1776485339049,20.14,77083.83,0.02,0.54043,0.00045,17.25028]
[1776485344141,20.14,77083.55,0.02,0.5403,0.00045,17.25078]
[1776485349155,20.14,77083.07,0.02,0.54008,0.00045,17.25163]
[1776485351031,20.14,77087.15,0.02,0.54193,0.00045,17.24426]
[1776485356078,20.14,77086.7,0.02,0.54173,0.00045,17.24509]
[1776485361091,20.14,77088.0,0.02,0.54232,0.00045,17.24267]
[1776485366364,20.14,77087.95,0.02,0.5423,0.00045,17.24276]
[1776485371642,20.14,77087.22,0.02,0.54198,0.00045,17.23891]
[1776485376670,20.14,77086.37,0.02,0.54159,0.00045,17.24048]
[1776485381850,20.14,77085.82,0.02,0.54134,0.00045,17.24149]
[1776485386859,20.14,77085.29,0.02,0.5411,0.00045,17.24245]
[1776485391895,20.14,77085.26,0.02,0.54109,0.00045,17.2425]
[1776485396902,20.13,77086.61,0.02,0.5417,0.00045,17.24003]
[1776485401961,20.13,77086.61,0.02,0.54171,0.00045,17.24001]
[1776485408193,20.13,77085.15,0.02,0.54105,0.00045,17.24265]
[1776485413361,20.13,77086.92,0.02,0.54186,0.00045,17.23939]
[1776485420107,20.13,77086.81,0.02,0.54181,0.00045,17.23958]
[1776485425331,20.12,77087.08,0.02,0.54194,0.00045,17.23906]
[1776485432601,20.12,77087.07,0.02,0.54194,0.00045,17.23907]
[1776485439545,20.12,77087.6,0.02,0.5422,0.00045,17.23284]
[1776485441557,20.12,77084.3,0.02,0.5407,0.00045,17.23886]
[1776485443804,20.12,77081.62,0.02,0.53948,0.00045,17.24359]
[1776485444051,20.11,77077.6,0.02,0.53766,0.00045,17.25036]
[1776485445586,20.11,77073.03,0.02,0.53558,0.00045,17.25763]
[1776485450656,20.11,77075.96,0.02,0.53692,0.00045,17.25299]
[1776485455706,20.11,77074.76,0.02,0.53638,0.00045,17.25489]
[1776485461698,20.1,77076.09,0.02,0.53699,0.00045,17.25273]
[1776485466735,20.1,77077.29,0.02,0.53754,0.00045,17.25076]
[1776485476498,20.09,77077.92,0.02,0.53784,0.00046,17.24969]
[1776485481089,20.09,77079.05,0.02,0.53835,0.00046,17.2478]
[1776485480834,20.09,77084.39,0.02,0.54078,0.00045,17.2385]
[1776485481840,20.09,77090.48,0.02,0.54355,0.00045,17.22713]
[1776485485563,20.09,77090.53,0.02,0.54358,0.00045,17.22702]
[1776485485664,20.09,77089.92,0.02,0.5433,0.00045,17.2282]
[1776485487287,20.09,77089.92,0.02,0.5433,0.00045,17.22819]
[1776485487884,20.09,77090.24,0.02,0.54345,0.00045,17.22757]
[1776485490396,20.09,77090.26,0.02,0.54346,0.00045,17.22753]
[1776485490941,20.09,77090.26,0.02,0.54346,0.00045,17.22753]
[1776485491046,20.09,77094.89,0.02,0.54557,0.00045,17.21313]
[1776485496486,20.09,77095.11,0.02,0.54567,0.00045,17.21269]
[1776485503003,20.09,77095.55,0.02,0.54587,0.00045,17.2118]
[1776485510053,20.09,77095.71,0.02,0.54594,0.00045,17.21149]
[1776485516095,20.09,77095.84,0.02,0.546,0.00045,17.21123]
[1776485520709,20.09,77096.9,0.02,0.54648,0.00045,17.20904]
[1776485520795,20.09,77096.9,0.02,0.54648,0.00045,17.20904]
[1776485521129,20.09,77096.87,0.02,0.54646,0.00045,17.2091]
[1776485526066,20.09,77098.53,0.02,0.54721,0.00045,17.20563]
[1776485526164,20.09,77098.83,0.02,0.54735,0.00045,17.205]
[1776485531225,20.1,77096.4,0.02,0.54625,0.00045,17.2101]
[1776485536311,20.1,77096.02,0.02,0.54607,0.00045,17.21089]
[1776485541757,20.1,77093.38,0.02,0.54487,0.00045,17.21626]
[1776485547010,20.1,77094.89,0.02,0.54556,0.00045,17.21322]
[1776485549677,20.1,77094.89,0.02,0.54555,0.00045,17.21323]
[1776485549736,20.1,77094.89,0.02,0.54555,0.00045,17.21323]
[1776485549805,20.1,77094.89,0.02,0.54555,0.00045,17.21323]
[1776485549875,20.1,77093.85,0.02,0.54508,0.00045,17.21533]
[1776485552554,20.1,77096.34,0.02,0.54622,0.00045,17.20504]
[1776485553258,20.1,77101.75,0.02,0.54868,0.00045,17.19354]
[1776485558273,20.1,77103.25,0.02,0.54935,0.00045,17.19028]
[1776485563333,20.11,77103.99,0.02,0.54968,0.00045,17.18865]
[1776485568359,20.11,77103.89,0.02,0.54963,0.00045,17.1889]
[1776485572148,20.11,77107.29,0.02,0.55117,0.00045,17.18119]
[1776485577158,20.11,77107.41,0.02,0.55122,0.00045,17.18094]
[1776485581360,20.11,77107.37,0.02,0.5512,0.00045,17.18105]
[1776485582236,20.11,77107.27,0.02,0.55115,0.00045,17.18129]
[1776485584189,20.11,77102.61,0.02,0.54904,0.00045,17.1918]
[1776485585225,20.11,77097.56,0.02,0.54675,0.00045,17.20264]
[1776485586078,20.11,77097.56,0.02,0.54675,0.00045,17.20264]
[1776485586175,20.11,77096.21,0.02,0.54614,0.00045,17.20544]
[1776485591205,20.11,77095.49,0.02,0.54581,0.00045,17.20692]
[1776485596224,20.11,77094.32,0.02,0.54528,0.00045,17.2093]
[1776485601244,20.11,77092.46,0.02,0.54444,0.00045,17.21301]
[1776485606265,20.11,77090.02,0.02,0.54333,0.00045,17.21777]
[1776485608352,20.11,77089.42,0.02,0.54305,0.00045,17.21892]
[1776485608412,20.11,77089.42,0.02,0.54305,0.00045,17.21892]
[1776485610351,20.11,77089.42,0.02,0.54305,0.00045,17.21892]
[1776485610451,20.11,77089.42,0.02,0.54305,0.00045,17.21892]
[1776485615792,20.11,77088.88,0.02,0.54282,0.00045,17.21473]
[1776485622847,20.11,77088.22,0.02,0.54252,0.00045,17.21597]
[1776485627880,20.11,77088.03,0.02,0.54244,0.00045,17.21633]
[1776485632916,20.11,77086.79,0.02,0.54188,0.00045,17.21863]
[1776485638959,20.11,77086.57,0.02,0.54178,0.00045,17.21903]
[1776485643997,20.11,77087.36,0.02,0.54213,0.00045,17.21757]
[1776485651044,20.12,77087.53,0.02,0.5422,0.00045,17.21731]
[1776485656079,20.13,77087.4,0.02,0.54212,0.00045,17.21764]
[1776485657086,20.13,77090.8,0.02,0.54366,0.00045,17.21119]
[1776485662351,20.13,77090.18,0.02,0.54337,0.00045,17.21243]
[1776485668165,20.13,77090.98,0.02,0.54373,0.00045,17.21089]
[1776485673199,20.13,77090.93,0.02,0.54372,0.00045,17.20578]
[1776485678250,20.14,77090.61,0.02,0.54357,0.00045,17.20641]
[1776485684278,20.14,77090.24,0.02,0.5434,0.00045,17.20713]
[1776485688920,20.14,77091.07,0.02,0.54378,0.00045,17.20554]
[1776485688954,20.14,77091.07,0.02,0.54378,0.00045,17.20554]
[1776485697369,20.14,77090.42,0.02,0.54348,0.00045,17.20681]
[1776485700389,20.14,77085.15,0.02,0.54109,0.00045,17.21666]
[1776485701396,20.14,77080.71,0.02,0.53907,0.00045,17.22447]
[1776485701780,20.14,77080.71,0.02,0.53907,0.00045,17.22447]
[1776485701844,20.14,77080.71,0.02,0.53907,0.00045,17.22447]
[1776485702404,20.14,77077.06,0.02,0.53741,0.00045,17.23056]
[1776485704418,20.14,77073.26,0.02,0.53568,0.00045,17.23658]
[1776485708886,20.14,77070.63,0.02,0.53449,0.00046,17.24055]
[1776485709372,20.14,77068.94,0.02,0.53372,0.00046,17.24303]
[1776485714372,20.13,77069.04,0.02,0.53377,0.00046,17.24287]
[1776485719395,20.13,77069.68,0.02,0.53407,0.00046,17.24192]
[1776485724473,20.13,77070.96,0.02,0.53465,0.00046,17.24001]
[1776485729523,20.13,77070.96,0.02,0.53466,0.00046,17.24]
[1776485734533,20.12,77072.63,0.02,0.53543,0.00046,17.23225]
[1776485736825,20.12,77072.63,0.02,0.53543,0.00046,17.23225]
[1776485736897,20.12,77072.63,0.02,0.53543,0.00046,17.23225]
[1776485744946,20.12,77073.68,0.02,0.53591,0.00046,17.23062]
[1776485749141,20.12,77073.26,0.02,0.53572,0.00046,17.23126]
[1776485753512,20.12,77073.07,0.02,0.53564,0.00046,17.23156]
[1776485753545,20.12,77073.07,0.02,0.53564,0.00046,17.23156]
[1776485753764,20.12,77073.51,0.02,0.53583,0.00046,17.23088]
[1776485756290,20.12,77069.16,0.02,0.53385,0.00046,17.23742]
[1776485761818,20.12,77067.49,0.02,0.53309,0.00046,17.23982]
[1776485767055,20.12,77068.06,0.02,0.53335,0.00046,17.23901]
[1776485774909,20.13,77069.49,0.02,0.534,0.00046,17.23696]
[1776485776556,20.13,77069.49,0.02,0.534,0.00046,17.23696]
[1776485776604,20.13,77069.49,0.02,0.534,0.00046,17.23696]
[1776485776657,20.13,77070.11,0.02,0.53428,0.00046,17.23606]
[1776485778887,20.13,77070.11,0.02,0.53428,0.00046,17.23606]
[1776485778940,20.13,77070.11,0.02,0.53428,0.00046,17.23606]
[1776485779036,20.13,77070.11,0.02,0.53428,0.00046,17.23606]
[1776485779093,20.13,77070.11,0.02,0.53428,0.00046,17.23606]
[1776485779306,20.13,77070.21,0.02,0.53432,0.00046,17.23592]
[1776485779661,20.13,77070.21,0.02,0.53432,0.00046,17.23592]
[1776485779744,20.13,77070.21,0.02,0.53432,0.00046,17.23592]
[1776485779944,20.13,77070.21,0.02,0.53432,0.00046,17.23592]
[1776485780953,20.13,77065.39,0.02,0.53212,0.00046,17.24278]
[1776485783766,20.13,77065.74,0.02,0.53228,0.00046,17.2423]
[1776485783802,20.13,77065.74,0.02,0.53228,0.00046,17.2423]
[1776485783973,20.13,77065.69,0.02,0.53226,0.00046,17.24238]
[1776485789009,20.13,77064.78,0.02,0.53184,0.00046,17.24363]
[1776485794387,20.13,77062.06,0.02,0.53061,0.00046,17.24202]
[1776485794543,20.13,77062.31,0.02,0.53072,0.00046,17.2417]
[1776485794630,20.13,77062.31,0.02,0.53072,0.00046,17.2417]
[1776485794959,20.13,77062.31,0.02,0.53072,0.00046,17.2417]
[1776485795000,20.13,77062.31,0.02,0.53072,0.00046,17.2417]
[1776485795496,20.13,77071.47,0.02,0.5349,0.00046,17.22886]
[1776485797064,20.13,77074.81,0.02,0.53641,0.00046,17.22371]
[1776485802098,20.14,77072.13,0.02,0.53519,0.00046,17.22788]
[1776485806131,20.14,77071.9,0.02,0.53508,0.00046,17.22825]
[1776485806213,20.14,77071.9,0.02,0.53508,0.00046,17.22825]
[1776485806234,20.14,77065.93,0.02,0.53236,0.00046,17.23689]
[1776485808264,20.14,77065.93,0.02,0.53236,0.00046,17.23689]
[1776485808336,20.14,77065.93,0.02,0.53236,0.00046,17.23689]
[1776485808365,20.14,77065.24,0.02,0.53204,0.00046,17.23785]
[1776485809236,20.14,77065.24,0.02,0.53204,0.00046,17.23785]
[1776485809280,20.14,77065.24,0.02,0.53204,0.00046,17.23785]
[1776485809381,20.14,77065.26,0.02,0.53205,0.00046,17.23782]
[1776485815192,20.15,77065.86,0.02,0.53232,0.00046,17.23702]
[1776485820226,20.15,77066.16,0.02,0.53245,0.00046,17.23663]
[1776485825496,20.16,77065.95,0.02,0.53235,0.00046,17.23693]
[1776485833714,20.16,77066.44,0.02,0.53256,0.00045,17.23629]
[1776485833787,20.16,77066.44,0.02,0.53256,0.00045,17.23629]
[1776485833875,20.16,77066.44,0.02,0.53256,0.00045,17.23629]
[1776485834199,20.16,77066.44,0.02,0.53256,0.00045,17.23629]
[1776485834269,20.16,77066.44,0.02,0.53256,0.00045,17.23629]
[1776485834415,20.16,77066.44,0.02,0.53256,0.00045,17.23629]
[1776485834517,20.17,77060.14,0.02,0.52969,0.00046,17.2446]
[1776485836338,20.17,77047.25,0.02,0.52382,0.00046,17.25879]
[1776485836909,20.17,77047.25,0.02,0.52382,0.00046,17.25879]
[1776485837449,20.17,77043.86,0.02,0.52228,0.00046,17.26191]
[1776485840771,20.17,77042.21,0.02,0.52152,0.00046,17.26333]
[1776485840809,20.17,77042.21,0.02,0.52152,0.00046,17.26333]
[1776485841477,20.17,77043.81,0.02,0.52225,0.00046,17.26195]
[1776485844395,20.17,77047.48,0.02,0.52392,0.00046,17.25858]
[1776485844575,20.17,77047.48,0.02,0.52392,0.00046,17.25858]
[1776485845472,20.17,77056.15,0.02,0.52787,0.00046,17.24941]
[1776485845900,20.17,77056.15,0.02,0.52787,0.00046,17.24941]
[1776485845926,20.17,77056.15,0.02,0.52787,0.00046,17.24941]
[1776485846408,20.17,77056.17,0.02,0.52788,0.00046,17.24938]
[1776485848921,20.17,77057.86,0.02,0.52865,0.00046,17.2474]
[1776485848955,20.17,77057.86,0.02,0.52865,0.00046,17.2474]
[1776485849056,20.17,77057.65,0.02,0.52855,0.00046,17.24765]
[1776485854424,20.17,77057.73,0.02,0.52859,0.00046,17.24236]
[1776485862243,20.18,77059.6,0.02,0.52944,0.00045,17.24012]
[1776485867900,20.19,77061.61,0.02,0.53034,0.00045,17.23763]
[1776485873598,20.2,77066.0,0.02,0.53232,0.00045,17.23186]
[1776485879317,20.21,77065.53,0.02,0.5321,0.00045,17.23254]
[1776485881569,20.21,77065.53,0.02,0.5321,0.00045,17.23254]
[1776485881722,20.21,77064.81,0.02,0.53177,0.00045,17.23353]
[1776485882152,20.21,77064.81,0.02,0.53177,0.00045,17.23353]
[1776485882254,20.21,77064.81,0.02,0.53177,0.00045,17.23353]
[1776485882599,20.21,77064.81,0.02,0.53177,0.00045,17.23353]
[1776485882513,20.21,77047.01,0.02,0.52367,0.00045,17.25393]
[1776485882647,20.21,77047.01,0.02,0.52367,0.00045,17.25393]
[1776485883336,20.21,77047.01,0.02,0.52367,0.00045,17.25393]
[1776485883396,20.21,77047.01,0.02,0.52367,0.00045,17.25393]
[1776485883601,20.21,77047.01,0.02,0.52367,0.00045,17.25393]
[1776485883437,20.21,77034.84,0.02,0.51814,0.00046,17.26378]
[1776485883632,20.21,77034.84,0.02,0.51814,0.00046,17.26378]
[1776485884474,20.21,77034.84,0.02,0.51814,0.00046,17.26378]
[1776485884478,20.21,77034.84,0.02,0.51814,0.00046,17.26378]
[1776485884532,20.21,77034.84,0.02,0.51814,0.00046,17.26378]
[1776485884575,20.22,77032.53,0.02,0.51709,0.00046,17.26528]
[1776485885662,20.22,77032.53,0.02,0.51709,0.00046,17.26528]
[1776485885715,20.22,77032.53,0.02,0.51709,0.00046,17.26528]
[1776485885796,20.22,77032.53,0.02,0.51709,0.00046,17.26528]
[1776485885834,20.22,77032.53,0.02,0.51709,0.00046,17.26528]
[1776485887343,20.22,77036.48,0.02,0.51888,0.00045,17.26265]
[1776485888732,20.22,77036.48,0.02,0.51888,0.00045,17.26265]
[1776485888766,20.22,77036.48,0.02,0.51888,0.00045,17.26265]
[1776485889397,20.22,77037.13,0.02,0.51917,0.00045,17.26219]
[1776485891372,20.22,77037.13,0.02,0.51917,0.00045,17.26219]
[1776485891429,20.22,77037.13,0.02,0.51917,0.00045,17.26219]
[1776485891456,20.22,77036.89,0.02,0.51906,0.00045,17.26237]
[1776485891737,20.22,77036.89,0.02,0.51906,0.00045,17.26237]
[1776485891787,20.22,77036.89,0.02,0.51906,0.00045,17.26237]
[1776485891811,20.22,77036.89,0.02,0.51906,0.00045,17.26237]
[1776485891877,20.22,77036.89,0.02,0.51906,0.00045,17.26237]
[1776485892545,20.23,77042.33,0.02,0.52154,0.00045,17.25814]
[1776485892776,20.23,77042.33,0.02,0.52154,0.00045,17.25814]
[1776485892908,20.23,77042.33,0.02,0.52154,0.00045,17.25814]
[1776485893009,20.23,77047.53,0.02,0.5239,0.00045,17.25347]
[1776485893773,20.23,77047.53,0.02,0.5239,0.00045,17.25347]
[1776485893808,20.23,77047.53,0.02,0.5239,0.00045,17.25347]
[1776485893910,20.23,77047.37,0.02,0.52383,0.00045,17.25362]
[1776485899468,20.23,77044.15,0.02,0.52236,0.00045,17.25659]
[1776485904496,20.24,77044.15,0.02,0.52235,0.00045,17.25659]
[1776485906946,20.24,77043.71,0.02,0.52215,0.00045,17.25699]
[1776485907003,20.24,77043.71,0.02,0.52215,0.00045,17.25699]
[1776485907029,20.24,77043.77,0.02,0.52218,0.00045,17.25694]
[1776485912874,20.25,77041.45,0.02,0.52112,0.00045,17.25371]
[1776485919609,20.26,77043.36,0.02,0.52198,0.00045,17.25212]
[1776485922171,20.26,77043.49,0.02,0.52204,0.00045,17.25201]
[1776485922198,20.26,77043.49,0.02,0.52204,0.00045,17.25201]
[1776485922272,20.26,77044.77,0.02,0.52262,0.00045,17.25089]
[1776485926808,20.27,77046.94,0.02,0.5236,0.00045,17.24892]
[1776485926860,20.27,77046.94,0.02,0.5236,0.00045,17.24892]
[1776485927354,20.27,77047.1,0.02,0.52367,0.00045,17.24877]
[1776485928139,20.27,77047.1,0.02,0.52367,0.00045,17.24877]
[1776485934023,20.27,77052.28,0.02,0.52601,0.00045,17.2436]
[1776485939748,20.3,77052.73,0.02,0.52619,0.00045,17.24322]
[1776485945865,20.31,77052.73,0.02,0.52618,0.00045,17.24323]
[1776485945967,20.32,77052.91,0.02,0.52625,0.00045,17.24306]
[1776485954164,20.34,77053.74,0.02,0.5266,0.00045,17.24225]
[1776485959889,20.35,77053.94,0.02,0.52668,0.00045,17.24208]
[1776485960781,20.35,77053.94,0.02,0.52668,0.00045,17.24208]
[1776485960840,20.35,77053.94,0.02,0.52668,0.00045,17.24208]
[1776485961711,20.36,77053.94,0.02,0.52668,0.00045,17.24208]
[1776485961763,20.36,77053.94,0.02,0.52668,0.00045,17.24208]
[1776485969228,20.36,77054.42,0.02,0.52689,0.00045,17.24157]
[1776485969881,20.36,77054.23,0.02,0.5268,0.00045,17.24179]
[1776485969918,20.36,77054.23,0.02,0.5268,0.00045,17.24179]
[1776485975960,20.37,77053.22,0.02,0.52634,0.00045,17.23769]
[1776485976041,20.37,77053.22,0.02,0.52634,0.00045,17.23769]
[1776485980037,20.37,77053.69,0.02,0.52655,0.00045,17.23719]
[1776485980106,20.37,77053.69,0.02,0.52655,0.00045,17.23719]
[1776485980347,20.38,77053.69,0.02,0.52655,0.00045,17.2372]
[1776485985382,20.38,77054.04,0.02,0.5267,0.00045,17.23684]
[1776485991425,20.38,77054.46,0.02,0.52689,0.00045,17.23639]
[1776485999480,20.39,77054.87,0.02,0.52706,0.00045,17.23596]
[1776486005523,20.41,77055.67,0.02,0.52741,0.00045,17.23513]
[1776486010511,20.41,77055.01,0.02,0.52711,0.00045,17.23587]
[1776486010571,20.41,77055.01,0.02,0.52711,0.00045,17.23587]
[1776486010662,20.41,77055.24,0.02,0.52721,0.00045,17.23563]
[1776486011488,20.41,77055.24,0.02,0.52721,0.00045,17.23563]
[1776486011526,20.41,77055.24,0.02,0.52721,0.00045,17.23563]
[1776486011589,20.41,77055.24,0.02,0.52721,0.00045,17.23563]
[1776486019673,20.42,77055.12,0.02,0.52715,0.00045,17.23577]
[1776486022706,20.42,77054.8,0.02,0.527,0.00045,17.23614]
[1776486022757,20.42,77054.82,0.02,0.52701,0.00045,17.23612]
[1776486022767,20.42,77054.82,0.02,0.52701,0.00045,17.23612]
[1776486025755,20.43,77054.82,0.02,0.527,0.00045,17.23613]
[1776486025811,20.43,77053.17,0.02,0.52626,0.00045,17.23792]
[1776486026672,20.43,77053.09,0.02,0.52622,0.00045,17.238]
[1776486028983,20.43,77052.8,0.02,0.52609,0.00045,17.23832]
[1776486029086,20.43,77052.8,0.02,0.52609,0.00045,17.23832]
[1776486029759,20.43,77052.8,0.02,0.52609,0.00045,17.23832]
[1776486029692,20.43,77052.67,0.02,0.52603,0.00045,17.23846]
[1776486029982,20.43,77052.67,0.02,0.52603,0.00045,17.23846]
[1776486030010,20.43,77052.67,0.02,0.52603,0.00045,17.23846]
[1776486030700,20.43,77037.18,0.02,0.51906,0.00045,17.25206]
[1776486032591,20.43,77036.06,0.02,0.51855,0.00045,17.24764]
[1776486032713,20.43,77036.11,0.02,0.51858,0.00045,17.2476]
[1776486034106,20.43,77033.88,0.02,0.51757,0.00045,17.24908]
[1776486034223,20.43,77033.88,0.02,0.51757,0.00045,17.24908]
[1776486034727,20.43,77030.92,0.02,0.51624,0.00045,17.25086]
[1776486035169,20.43,77030.92,0.02,0.51624,0.00045,17.25086]
[1776486035734,20.44,77026.48,0.02,0.51423,0.00045,17.25318]
[1776486040030,20.44,77025.83,0.02,0.51394,0.00045,17.25348]
[1776486040103,20.44,77025.83,0.02,0.51394,0.00045,17.25348]
[1776486040111,20.44,77025.83,0.02,0.51394,0.00045,17.25348]
[1776486040165,20.44,77025.83,0.02,0.51394,0.00045,17.25348]
[1776486046156,20.44,77025.3,0.02,0.5137,0.00045,17.25372]
[1776486046812,20.44,77029.4,0.02,0.51555,0.00045,17.25171]
[1776486048248,20.44,77029.4,0.02,0.51555,0.00045,17.25171]
[1776486048302,20.44,77029.4,0.02,0.51555,0.00045,17.25171]
[1776486053255,20.44,77033.85,0.02,0.51755,0.00045,17.2491]
[1776486058347,20.44,77032.11,0.02,0.51677,0.00045,17.25017]
[1776486064474,20.44,77031.9,0.02,0.51667,0.00045,17.2503]
[1776486073215,20.44,77031.53,0.02,0.51651,0.00045,17.25052]
[1776486073286,20.44,77031.53,0.02,0.51651,0.00045,17.25052]
[1776486073303,20.44,77031.29,0.02,0.5164,0.00045,17.25066]
[1776486075013,20.44,77027.75,0.02,0.5148,0.00045,17.25256]
[1776486076665,20.44,77027.75,0.02,0.5148,0.00045,17.25256]
[1776486076766,20.44,77023.26,0.02,0.51278,0.00045,17.25459]
[1776486081086,20.44,77020.23,0.02,0.51141,0.00045,17.2557]
[1776486081177,20.44,77020.23,0.02,0.51141,0.00045,17.2557]
[1776486081649,20.44,77020.23,0.02,0.51141,0.00045,17.2557]
[1776486081703,20.44,77020.23,0.02,0.51141,0.00045,17.2557]
[1776486081791,20.44,77018.69,0.02,0.51072,0.00045,17.25619]
[1776486082276,20.44,77008.76,0.02,0.50624,0.00045,17.25808]
[1776486083173,20.44,77008.76,0.02,0.50624,0.00045,17.25808]
[1776486083786,20.44,77005.84,0.02,0.50493,0.00045,17.25823]
[1776486083976,20.44,77005.84,0.02,0.50493,0.00045,17.25823]
[1776486084839,20.44,77002.98,0.02,0.50364,0.00045,17.25818]
[1776486086802,20.44,76998.9,0.02,0.50179,0.00045,17.25781]
[1776486091834,20.44,76999.0,0.02,0.50184,0.00045,17.25782]
[1776486096875,20.44,76997.07,0.02,0.50097,0.00045,17.25232]
[1776486100116,20.43,76997.07,0.02,0.50097,0.00045,17.25232]
[1776486100156,20.43,76997.07,0.02,0.50097,0.00045,17.25232]
[1776486101193,20.43,76997.07,0.02,0.50097,0.00045,17.25232]
[1776486106211,20.43,76997.92,0.02,0.50135,0.00045,17.25247]
[1776486111076,20.43,76996.48,0.02,0.5007,0.00045,17.25221]
[1776486111335,20.41,76996.08,0.02,0.50052,0.00045,17.25214]
[1776486117304,20.38,76994.03,0.02,0.49958,0.00045,17.25168]
[1776486122645,20.38,76993.61,0.02,0.49939,0.00045,17.25158]
[1776486122737,20.38,76993.61,0.02,0.49939,0.00045,17.25158]
[1776486122743,20.38,76993.61,0.02,0.49939,0.00045,17.25158]
[1776486122839,20.38,76999.94,0.02,0.50226,0.00045,17.25274]
[1776486124361,20.38,77004.12,0.02,0.50415,0.00045,17.25302]
[1776486125512,20.38,77004.12,0.02,0.50415,0.00045,17.25302]
[1776486125557,20.38,77004.12,0.02,0.50415,0.00045,17.25302]
[1776486125808,20.38,77006.32,0.02,0.50514,0.00045,17.25301]
[1776486126885,20.38,77006.32,0.02,0.50514,0.00045,17.25301]
[1776486127588,20.38,77006.32,0.02,0.50514,0.00045,17.25301]
[1776486127677,20.38,77006.32,0.02,0.50514,0.00045,17.25301]
[1776486127859,20.37,77007.68,0.02,0.50576,0.00045,17.25295]
[1776486129393,20.37,77015.62,0.02,0.50935,0.00045,17.25179]
[1776486133438,20.37,77017.01,0.02,0.50998,0.00045,17.25144]
[1776486141158,20.37,77016.11,0.02,0.50958,0.00045,17.25167]
[1776486146881,20.37,77015.97,0.02,0.50951,0.00045,17.2517]
[1776486152553,20.37,77017.14,0.02,0.51004,0.00045,17.2462]
[1776486153026,20.37,77017.14,0.02,0.51004,0.00045,17.2462]
[1776486153087,20.37,77017.14,0.02,0.51004,0.00045,17.2462]
[1776486158596,20.37,77017.38,0.02,0.51015,0.00045,17.24613]
[1776486163630,20.37,77021.31,0.02,0.51193,0.00045,17.24488]
[1776486164133,20.37,77021.31,0.02,0.51193,0.00045,17.24488]
[1776486164637,20.37,77021.47,0.02,0.512,0.00045,17.24482]
[1776486171687,20.37,77020.83,0.02,0.51172,0.00045,17.24505]
[1776486177456,20.37,77019.79,0.02,0.51124,0.00045,17.24541]
[1776486182765,20.37,77021.47,0.02,0.51201,0.00045,17.24482]
[1776486187781,20.37,77021.79,0.02,0.51215,0.00045,17.2447]
[1776486192834,20.37,77021.26,0.02,0.51191,0.00045,17.2449]
[1776486199883,20.36,77021.25,0.02,0.51191,0.00045,17.2449]
[1776486205076,20.36,77020.89,0.02,0.51174,0.00045,17.24503]
[1776486211652,20.36,77020.52,0.02,0.51158,0.00045,17.23995]
[1776486218009,20.36,77020.52,0.02,0.51158,0.00045,17.23995]
[1776486225058,20.36,77020.23,0.02,0.51145,0.00045,17.24005]
[1776486226468,20.36,77014.06,0.02,0.50865,0.00045,17.24171]
[1776486231793,20.36,77011.97,0.02,0.50771,0.00045,17.24208]
[1776486237149,20.36,77011.79,0.02,0.50762,0.00045,17.24211]
[1776486240705,20.36,77012.27,0.02,0.50784,0.00045,17.24204]
[1776486240768,20.36,77012.27,0.02,0.50784,0.00045,17.24204]
[1776486240862,20.36,77012.27,0.02,0.50784,0.00045,17.24204]
[1776486240923,20.36,77012.27,0.02,0.50784,0.00045,17.24204]
[1776486240901,20.36,77012.39,0.02,0.5079,0.00045,17.24202]
[1776486241130,20.36,77012.39,0.02,0.5079,0.00045,17.24202]
[1776486241154,20.36,77012.39,0.02,0.5079,0.00045,17.24202]
[1776486241863,20.36,77010.01,0.02,0.50682,0.00045,17.24234]
[1776486246653,20.36,77007.65,0.02,0.50575,0.00045,17.24254]
[1776486246903,20.36,77007.98,0.02,0.5059,0.00045,17.24252]
[1776486251986,20.36,77007.76,0.02,0.5058,0.00045,17.24254]
[1776486257037,20.35,77008.43,0.02,0.5061,0.00045,17.24249]
[1776486262561,20.35,77009.0,0.02,0.50636,0.00045,17.24244]
[1776486267586,20.34,77007.23,0.02,0.50556,0.00045,17.24257]
[1776486272634,20.34,77007.83,0.02,0.50583,0.00045,17.23733]
[1776486277638,20.33,77009.32,0.02,0.50651,0.00045,17.23721]
[1776486279780,20.33,77009.03,0.02,0.50638,0.00045,17.23723]
[1776486279953,20.33,77009.03,0.02,0.50638,0.00045,17.23723]
[1776486279990,20.33,77008.9,0.02,0.50632,0.00045,17.23725]
[1776486280062,20.33,77008.9,0.02,0.50632,0.00045,17.23725]
[1776486280143,20.33,77008.9,0.02,0.50632,0.00045,17.23725]
[1776486280221,20.33,77008.9,0.02,0.50632,0.00045,17.23725]
[1776486280408,20.33,77008.9,0.02,0.50632,0.00045,17.23725]
[1776486280485,20.33,77008.9,0.02,0.50632,0.00045,17.23725]
[1776486280614,20.33,77008.9,0.02,0.50632,0.00045,17.23725]
[1776486280714,20.33,77004.6,0.02,0.50436,0.00045,17.23741]
[1776486282465,20.33,77000.83,0.02,0.50265,0.00045,17.23722]
[1776486283987,20.33,77000.83,0.02,0.50265,0.00045,17.23722]
[1776486283472,20.33,77005.26,0.02,0.50466,0.00045,17.23741]
[1776486284478,20.33,77007.16,0.02,0.50553,0.00045,17.23736]
[1776486289516,20.33,77011.69,0.02,0.50758,0.00045,17.23692]
[1776486290649,20.33,77011.69,0.02,0.50758,0.00045,17.23692]
[1776486290745,20.32,77013.41,0.02,0.50837,0.00045,17.23663]
[1776486296579,20.32,77014.63,0.02,0.50892,0.00045,17.23638]
[1776486302606,20.32,77013.33,0.02,0.50833,0.00045,17.23664]
[1776486307639,20.32,77011.4,0.02,0.50745,0.00045,17.23696]
[1776486312677,20.32,77010.11,0.02,0.50687,0.00045,17.23712]
[1776486316921,20.32,77009.08,0.02,0.5064,0.00045,17.23723]
[1776486317007,20.32,77009.08,0.02,0.5064,0.00045,17.23723]
[1776486316988,20.32,77008.47,0.02,0.50612,0.00045,17.23728]
[1776486317181,20.32,77008.47,0.02,0.50612,0.00045,17.23728]
[1776486317257,20.32,77008.47,0.02,0.50612,0.00045,17.23728]
[1776486317400,20.32,77008.47,0.02,0.50612,0.00045,17.23728]
[1776486317468,20.32,77008.47,0.02,0.50612,0.00045,17.23728]
[1776486317711,20.32,77008.47,0.02,0.50612,0.00045,17.23728]
[1776486320732,20.32,77004.86,0.02,0.50448,0.00045,17.23741]
[1776486325767,20.32,77004.98,0.02,0.50454,0.00045,17.23741]
[1776486332817,20.32,77003.66,0.02,0.50394,0.00045,17.23219]
[1776486337852,20.32,77003.84,0.02,0.50402,0.00045,17.23219]
[1776486341386,20.32,77002.14,0.02,0.50325,0.00045,17.23211]
[1776486342631,20.32,77001.25,0.02,0.50284,0.00045,17.23205]
[1776486342889,20.32,76999.7,0.02,0.50214,0.00045,17.23189]
[1776486347922,20.31,76997.01,0.02,0.50091,0.00045,17.23149]
[1776486352957,20.31,76996.95,0.02,0.50089,0.00045,17.23148]
[1776486357992,20.31,76998.47,0.02,0.50158,0.00045,17.23173]
[1776486363029,20.31,76997.93,0.02,0.50133,0.00045,17.23165]
[1776486366051,20.31,77002.82,0.02,0.50355,0.00045,17.23215]
[1776486368065,20.31,77007.59,0.02,0.50572,0.00045,17.23213]
[1776486368207,20.31,77007.59,0.02,0.50572,0.00045,17.23213]
[1776486368286,20.31,77007.59,0.02,0.50572,0.00045,17.23213]
[1776486372227,20.31,77008.93,0.02,0.50633,0.00045,17.23203]
[1776486373100,20.31,77008.83,0.02,0.50629,0.00045,17.23204]
[1776486373932,20.31,77008.83,0.02,0.50629,0.00045,17.23204]
[1776486374019,20.31,77008.83,0.02,0.50629,0.00045,17.23204]
[1776486374107,20.31,77010.1,0.02,0.50687,0.00045,17.23191]
[1776486375968,20.31,77010.1,0.02,0.50687,0.00045,17.23191]
[1776486375994,20.31,77010.1,0.02,0.50687,0.00045,17.23191]
[1776486376123,20.31,77010.44,0.02,0.50702,0.00045,17.23187]
[1776486381158,20.31,77009.07,0.02,0.5064,0.00045,17.23202]
[1776486390221,20.31,77009.08,0.02,0.5064,0.00045,17.23202]
[1776486395265,20.31,77005.94,0.02,0.50497,0.00045,17.22699]
[1776486401298,20.31,77005.5,0.02,0.50477,0.00045,17.22699]
[1776486406333,20.31,77008.37,0.02,0.50608,0.00045,17.22687]
[1776486409521,20.31,77007.59,0.02,0.50572,0.00045,17.22692]
[1776486409568,20.31,77007.59,0.02,0.50572,0.00045,17.22692]
[1776486409608,20.31,77007.28,0.02,0.50558,0.00045,17.22694]
[1776486415405,20.32,77005.11,0.02,0.5046,0.00045,17.227]
[1776486416312,20.32,77005.11,0.02,0.5046,0.00045,17.227]
[1776486416504,20.32,77005.11,0.02,0.5046,0.00045,17.227]
[1776486416580,20.32,77005.11,0.02,0.5046,0.00045,17.227]
[1776486416681,20.31,76992.9,0.02,0.49904,0.00045,17.22536]
[1776486420443,20.31,76987.36,0.02,0.49652,0.00045,17.22351]
[1776486421746,20.31,76987.36,0.02,0.49652,0.00045,17.22351]
[1776486421782,20.31,76987.36,0.02,0.49652,0.00045,17.22351]
[1776486427497,20.31,76986.87,0.02,0.4963,0.00045,17.22332]
[1776486431658,20.31,76987.25,0.02,0.49647,0.00045,17.22347]
[1776486431776,20.31,76987.25,0.02,0.49647,0.00045,17.22347]
[1776486431868,20.31,76987.25,0.02,0.49647,0.00045,17.22347]
[1776486432180,20.31,76987.7,0.02,0.49668,0.00045,17.22365]
[1776486433215,20.32,76978.48,0.02,0.49249,0.00045,17.21913]
[1776486435125,20.32,76975.69,0.02,0.49122,0.00045,17.21738]
[1776486435183,20.32,76975.69,0.02,0.49122,0.00045,17.21738]
[1776486435572,20.32,76976.81,0.02,0.49173,0.00045,17.21811]
[1776486435673,20.32,76976.42,0.02,0.49155,0.00045,17.21786]
[1776486441603,20.32,76975.74,0.02,0.49124,0.00045,17.21742]
[1776486444621,20.32,76979.62,0.02,0.49301,0.00045,17.21979]
[1776486453336,20.32,76978.51,0.02,0.4925,0.00045,17.21914]
[1776486455699,20.35,76983.6,0.02,0.49483,0.00045,17.21667]
[1776486457141,20.35,76983.6,0.02,0.49483,0.00045,17.21667]
[1776486457152,20.35,76983.6,0.02,0.49483,0.00045,17.21667]
[1776486457217,20.35,76988.66,0.02,0.49713,0.00045,17.2188]
[1776486460182,20.35,76992.22,0.02,0.49874,0.00045,17.21996]
[1776486465234,20.36,76991.62,0.02,0.49847,0.00045,17.21978]
[1776486470252,20.36,76991.5,0.02,0.49842,0.00045,17.21975]
[1776486475312,20.36,76991.08,0.02,0.49823,0.00045,17.21962]
[1776486480346,20.36,76991.3,0.02,0.49833,0.00045,17.21969]
[1776486485358,20.35,76994.63,0.02,0.49984,0.00045,17.22058]
[1776486488179,20.36,76999.83,0.02,0.5022,0.00045,17.22148]
[1776486493193,20.36,77002.51,0.02,0.50342,0.00045,17.22171]
[1776486493662,20.36,77002.51,0.02,0.50342,0.00045,17.22171]
[1776486494194,20.36,77002.59,0.02,0.50345,0.00045,17.22172]
[1776486495287,20.36,76998.05,0.02,0.50139,0.00045,17.22124]
[1776486495734,20.36,76998.05,0.02,0.50139,0.00045,17.22124]
[1776486495861,20.36,76998.05,0.02,0.50139,0.00045,17.22124]
[1776486496064,20.36,76998.05,0.02,0.50139,0.00045,17.22124]
[1776486496070,20.36,76998.05,0.02,0.50139,0.00045,17.22124]
[1776486496093,20.36,76976.21,0.02,0.49148,0.00045,17.21253]
[1776486496688,20.36,76976.21,0.02,0.49148,0.00045,17.21253]
[1776486496697,20.36,76976.21,0.02,0.49148,0.00045,17.21253]
[1776486497161,20.36,76977.09,0.02,0.49188,0.00045,17.21309]
[1776486498739,20.36,76977.09,0.02,0.49188,0.00045,17.21309]
[1776486499009,20.36,76977.12,0.02,0.49189,0.00045,17.21311]
[1776486500804,20.36,76977.65,0.02,0.49213,0.00045,17.21344]
[1776486501313,20.36,76977.65,0.02,0.49213,0.00045,17.21344]
[1776486504210,20.36,76983.11,0.02,0.49461,0.00045,17.21643]
[1776486508072,20.36,76982.84,0.02,0.49449,0.00045,17.2163]
[1776486508170,20.36,76982.84,0.02,0.49449,0.00045,17.2163]
[1776486508204,20.36,76960.03,0.02,0.48413,0.00045,17.19923]
[1776486508661,20.36,76960.03,0.02,0.48413,0.00045,17.19923]
[1776486508788,20.36,76960.03,0.02,0.48413,0.00045,17.19923]
[1776486508865,20.36,76960.03,0.02,0.48413,0.00045,17.19923]
[1776486508956,20.36,76960.03,0.02,0.48413,0.00045,17.19923]
[1776486509090,20.36,76960.34,0.02,0.48428,0.00045,17.19954]
[1776486510098,20.36,76958.61,0.02,0.48349,0.00045,17.19778]
[1776486510788,20.36,76958.61,0.02,0.48349,0.00045,17.19778]
[1776486510811,20.36,76958.61,0.02,0.48349,0.00045,17.19778]
[1776486511103,20.36,76960.74,0.02,0.48445,0.00045,17.19472]
[1776486516258,20.36,76959.58,0.02,0.48392,0.00045,17.19355]
[1776486516271,20.36,76959.58,0.02,0.48392,0.00045,17.19355]
[1776486517297,20.35,76959.86,0.02,0.48404,0.00045,17.19383]
[1776486519184,20.35,76963.73,0.02,0.4858,0.00045,17.19756]
[1776486521278,20.35,76968.17,0.02,0.48782,0.00045,17.20143]
[1776486522157,20.35,76968.17,0.02,0.48782,0.00045,17.20143]
[1776486522212,20.35,76968.17,0.02,0.48782,0.00045,17.20143]
[1776486522245,20.35,76968.17,0.02,0.48782,0.00045,17.20143]
[1776486522332,20.35,76971.3,0.02,0.48924,0.00045,17.20389]
[1776486522777,20.35,76971.3,0.02,0.48924,0.00045,17.20389]
[1776486522886,20.35,76971.3,0.02,0.48924,0.00045,17.20389]
[1776486522895,20.35,76971.3,0.02,0.48924,0.00045,17.20389]
[1776486522899,20.35,76971.3,0.02,0.48924,0.00045,17.20389]
[1776486522962,20.35,76971.3,0.02,0.48924,0.00045,17.20389]
[1776486523001,20.35,76971.3,0.02,0.48924,0.00045,17.20389]
[1776486523077,20.35,76971.3,0.02,0.48924,0.00045,17.20389]
[1776486523218,20.35,76971.3,0.02,0.48924,0.00045,17.20389]
[1776486523252,20.35,76971.3,0.02,0.48924,0.00045,17.20389]
[1776486523320,20.35,76971.3,0.02,0.48924,0.00045,17.20389]
[1776486523321,20.35,76991.27,0.02,0.49831,0.00045,17.21446]
[1776486524191,20.35,76991.27,0.02,0.49831,0.00045,17.21446]
[1776486524659,20.35,76991.27,0.02,0.49831,0.00045,17.21446]
[1776486524717,20.35,76991.27,0.02,0.49831,0.00045,17.21446]
[1776486525198,20.35,76997.07,0.02,0.50094,0.00045,17.21587]
[1776486527212,20.36,76987.25,0.02,0.49649,0.00045,17.21305]
[1776486527732,20.36,76987.25,0.02,0.49649,0.00045,17.21305]
[1776486528219,20.36,76982.83,0.02,0.49448,0.00045,17.21108]
[1776486531254,20.36,76990.04,0.02,0.49775,0.00045,17.21407]
[1776486532055,20.36,76990.04,0.02,0.49775,0.00045,17.21407]
[1776486532062,20.36,76990.04,0.02,0.49775,0.00045,17.21407]
[1776486532247,20.36,76990.04,0.02,0.49775,0.00045,17.21407]
[1776486537282,20.37,76990.78,0.02,0.49809,0.00045,17.21431]
[1776486542296,20.37,76990.81,0.02,0.49811,0.00045,17.21432]
[1776486547344,20.38,76989.39,0.02,0.49746,0.00045,17.21385]
[1776486551380,20.38,76994.62,0.02,0.49984,0.00045,17.21537]
[1776486551991,20.38,76994.62,0.02,0.49984,0.00045,17.21537]
[1776486552001,20.38,76994.62,0.02,0.49984,0.00045,17.21537]
[1776486552316,20.39,76996.61,0.02,0.50074,0.00045,17.21578]
[1776486553730,20.39,77001.26,0.02,0.50285,0.00045,17.21641]
[1776486554505,20.39,77005.21,0.02,0.50464,0.00045,17.21657]
[1776486555601,20.39,77005.21,0.02,0.50464,0.00045,17.21657]
[1776486555639,20.39,77005.21,0.02,0.50464,0.00045,17.21657]
[1776486559182,20.39,77006.43,0.02,0.50519,0.00045,17.21655]
[1776486559219,20.39,77007.16,0.02,0.50553,0.00045,17.21652]
[1776486559638,20.39,77012.96,0.02,0.50815,0.00045,17.21587]
[1776486560654,20.39,77012.96,0.02,0.50815,0.00045,17.21587]
[1776486560715,20.39,77012.96,0.02,0.50815,0.00045,17.21587]
[1776486560817,20.39,77014.6,0.02,0.5089,0.00045,17.21555]
[1776486561778,20.39,77014.6,0.02,0.5089,0.00045,17.21555]
[1776486561880,20.39,77016.63,0.02,0.50982,0.00045,17.21508]
[1776486562664,20.39,77016.63,0.02,0.50982,0.00045,17.21508]
[1776486562674,20.39,77016.63,0.02,0.50982,0.00045,17.21508]
[1776486563351,20.4,77016.98,0.02,0.50997,0.00045,17.21498]
[1776486564202,20.4,77016.98,0.02,0.50997,0.00045,17.21498]
[1776486564329,20.4,77018.35,0.02,0.5106,0.00045,17.2146]
[1776486564592,20.4,77018.35,0.02,0.5106,0.00045,17.2146]
[1776486564603,20.4,77018.35,0.02,0.5106,0.00045,17.2146]
[1776486564641,20.4,77018.35,0.02,0.5106,0.00045,17.2146]
[1776486564679,20.4,77006.17,0.02,0.50508,0.00045,17.21656]
[1776486565477,20.4,77006.17,0.02,0.50508,0.00045,17.21656]
[1776486566779,20.4,77006.17,0.02,0.50508,0.00045,17.21656]
[1776486566880,20.4,77000.21,0.02,0.50238,0.00045,17.21631]
[1776486568047,20.4,77000.21,0.02,0.50238,0.00045,17.21631]
[1776486568374,20.4,77000.47,0.02,0.50249,0.00045,17.21634]
[1776486573474,20.4,77000.57,0.02,0.50254,0.00045,17.21114]
[1776486578495,20.4,77002.08,0.02,0.50322,0.00045,17.21126]
[1776486583525,20.4,77002.17,0.02,0.50326,0.00045,17.21127]
[1776486588572,20.4,77002.49,0.02,0.50341,0.00045,17.21128]
[1776486593578,20.41,77002.49,0.02,0.50341,0.00045,17.21128]
[1776486598596,20.41,77002.51,0.02,0.50342,0.00045,17.21129]
[1776486602362,20.41,76986.77,0.02,0.49629,0.00045,17.20765]
[1776486603287,20.41,76982.84,0.02,0.49451,0.00045,17.20589]
[1776486604613,20.41,76983.02,0.02,0.49459,0.00045,17.20598]
[1776486605389,20.41,76984.12,0.02,0.49509,0.00045,17.2065]
[1776486608292,20.41,76984.12,0.02,0.49509,0.00045,17.2065]
[1776486608403,20.41,76984.71,0.02,0.49535,0.00045,17.20677]
[1776486609440,20.41,76975.62,0.02,0.49124,0.00045,17.20175]
[1776486611409,20.41,76973.54,0.02,0.49029,0.00045,17.20035]
[1776486616480,20.41,76971.74,0.02,0.48948,0.00045,17.19906]
[1776486621114,20.42,76968.3,0.02,0.48792,0.00045,17.19638]
[1776486621166,20.42,76968.3,0.02,0.48792,0.00045,17.19638]
[1776486621434,20.42,76957.79,0.02,0.48316,0.00045,17.1866]
[1776486622345,20.42,76957.79,0.02,0.48316,0.00045,17.1866]
[1776486622380,20.42,76957.79,0.02,0.48316,0.00045,17.1866]
[1776486622432,20.42,76957.79,0.02,0.48316,0.00045,17.1866]
[1776486622382,20.42,76943.28,0.02,0.47659,0.00045,17.16907]
[1776486622458,20.42,76943.28,0.02,0.47659,0.00045,17.16907]
[1776486623306,20.42,76943.05,0.02,0.47649,0.00045,17.16875]
[1776486624413,20.42,76943.05,0.02,0.47649,0.00045,17.16875]
[1776486624424,20.42,76943.05,0.02,0.47649,0.00045,17.16875]
[1776486624030,20.41,76943.63,0.02,0.47675,0.00045,17.16954]
[1776486624723,20.41,76943.63,0.02,0.47675,0.00045,17.16954]
[1776486624873,20.41,76943.63,0.02,0.47675,0.00045,17.16954]
[1776486624882,20.41,76943.63,0.02,0.47675,0.00045,17.16954]
[1776486624918,20.41,76943.13,0.02,0.47652,0.00045,17.16886]
[1776486630193,20.41,76943.47,0.02,0.47667,0.00045,17.16931]
[1776486630373,20.41,76942.26,0.02,0.47612,0.00045,17.16763]
[1776486631049,20.41,76942.26,0.02,0.47612,0.00045,17.16763]
[1776486631080,20.41,76942.26,0.02,0.47612,0.00045,17.16763]
[1776486631177,20.41,76940.95,0.02,0.47552,0.00045,17.16056]
[1776486631478,20.41,76940.95,0.02,0.47552,0.00045,17.16056]
[1776486631532,20.41,76940.95,0.02,0.47552,0.00045,17.16056]
[1776486632876,20.41,76940.95,0.02,0.47552,0.00045,17.16056]
[1776486632893,20.41,76940.95,0.02,0.47552,0.00045,17.16056]
[1776486633230,20.4,76942.22,0.02,0.47609,0.00045,17.16234]
[1776486636107,20.4,76946.66,0.02,0.4781,0.00045,17.1683]
[1776486637111,20.4,76946.66,0.02,0.4781,0.00045,17.1683]
[1776486637411,20.4,76950.28,0.02,0.47973,0.00045,17.17284]
[1776486638435,20.4,76955.48,0.02,0.48209,0.00045,17.17886]
[1776486641725,20.39,76958.54,0.02,0.48347,0.00045,17.18212]
[1776486641766,20.39,76958.54,0.02,0.48347,0.00045,17.18212]
[1776486642149,20.39,76958.05,0.02,0.48325,0.00045,17.1816]
[1776486645228,20.39,76958.05,0.02,0.48325,0.00045,17.1816]
[1776486645322,20.39,76958.23,0.02,0.48333,0.00045,17.18179]
[1776486651352,20.38,76957.84,0.02,0.48314,0.00045,17.18137]
[1776486658262,20.37,76957.43,0.02,0.48295,0.00045,17.18092]
[1776486663332,20.37,76958.26,0.02,0.48332,0.00045,17.18178]
[1776486669975,20.36,76958.23,0.02,0.4833,0.00045,17.18174]
[1776486673764,20.36,76958.29,0.02,0.48332,0.00045,17.18179]
[1776486673830,20.36,76958.29,0.02,0.48332,0.00045,17.18179]
[1776486674346,20.36,76958.29,0.02,0.48332,0.00045,17.18179]
[1776486674391,20.36,76958.29,0.02,0.48332,0.00045,17.18179]
[1776486675361,20.35,76958.73,0.02,0.48352,0.00045,17.18224]
[1776486675388,20.35,76958.73,0.02,0.48352,0.00045,17.18224]
[1776486675765,20.35,76957.44,0.02,0.48293,0.00045,17.18089]
[1776486676389,20.35,76957.44,0.02,0.48293,0.00045,17.18089]
[1776486681871,20.35,76957.34,0.02,0.48288,0.00045,17.18077]
[1776486687674,20.34,76957.34,0.02,0.48287,0.00045,17.18076]
[1776486695054,20.33,76957.71,0.02,0.48302,0.00045,17.1759]
[1776486700594,20.33,76957.71,0.02,0.48302,0.00046,17.1759]
[1776486700735,20.33,76957.71,0.02,0.48302,0.00046,17.1759]
[1776486700752,20.33,76957.71,0.02,0.48302,0.00046,17.1759]
[1776486700801,20.33,76957.71,0.02,0.48302,0.00046,17.1759]
[1776486700825,20.32,76951.48,0.02,0.48018,0.00046,17.16887]
[1776486701984,20.32,76951.48,0.02,0.48018,0.00046,17.16887]
[1776486702039,20.32,76951.48,0.02,0.48018,0.00046,17.16887]
[1776486702353,20.32,76946.93,0.02,0.47811,0.00045,17.16318]
[1776486703001,20.32,76946.93,0.02,0.47811,0.00045,17.16318]
[1776486703082,20.32,76947.17,0.02,0.47821,0.00046,17.16348]
[1776486706356,20.31,76947.74,0.02,0.47847,0.00046,17.16421]
[1776486706454,20.31,76947.52,0.02,0.47837,0.00046,17.16392]
[1776486712111,20.3,76947.49,0.02,0.47834,0.00046,17.16385]
[1776486712208,20.3,76942.61,0.02,0.47612,0.00046,17.15729]
[1776486717676,20.25,76941.98,0.02,0.47576,0.00046,17.15622]
[1776486718674,20.25,76941.98,0.02,0.47576,0.00046,17.15622]
[1776486719538,20.25,76941.37,0.02,0.47548,0.00046,17.15534]
[1776486722573,20.24,76941.3,0.02,0.47544,0.00046,17.15522]
[1776486722600,20.24,76941.3,0.02,0.47544,0.00046,17.15522]
[1776486722662,20.24,76941.3,0.02,0.47544,0.00046,17.15522]
[1776486723021,20.24,76941.58,0.02,0.47556,0.00046,17.15562]
[1776486726632,20.24,76941.03,0.02,0.47531,0.00046,17.15482]
[1776486726672,20.24,76941.03,0.02,0.47531,0.00046,17.15482]
[1776486726793,20.24,76941.03,0.02,0.47531,0.00046,17.15482]
[1776486726821,20.24,76941.03,0.02,0.47531,0.00046,17.15482]
[1776486727059,20.24,76941.03,0.02,0.47531,0.00046,17.15482]
[1776486727161,20.24,76941.87,0.02,0.47569,0.00046,17.15601]
[1776486731396,20.23,76942.76,0.02,0.47609,0.00046,17.15726]
[1776486731437,20.23,76942.76,0.02,0.47609,0.00046,17.15726]
[1776486736461,20.21,76939.52,0.02,0.47458,0.00046,17.1525]
[1776486742852,20.2,76940.4,0.02,0.47496,0.00046,17.15375]
[1776486747886,20.19,76943.36,0.02,0.47631,0.00046,17.15795]
[1776486752923,20.19,76943.94,0.02,0.47656,0.00046,17.15351]
[1776486757956,20.18,76944.34,0.02,0.47673,0.00046,17.15404]
[1776486761964,20.18,76944.46,0.02,0.47678,0.00046,17.15418]
[1776486762015,20.18,76944.46,0.02,0.47678,0.00046,17.15418]
[1776486767313,20.17,76944.64,0.02,0.47685,0.00046,17.1544]
[1776486767333,20.17,76943.64,0.02,0.47639,0.00046,17.15302]
[1776486769044,20.16,76939.22,0.02,0.47436,0.00046,17.14663]
[1776486770320,20.16,76943.56,0.02,0.47635,0.00046,17.15289]
[1776486771293,20.16,76943.56,0.02,0.47635,0.00046,17.15289]
[1776486771361,20.16,76943.56,0.02,0.47635,0.00046,17.15289]
[1776486771426,20.16,76943.56,0.02,0.47635,0.00046,17.15289]
[1776486771499,20.16,76943.5,0.02,0.47632,0.00046,17.1528]
[1776486772412,20.16,76943.5,0.02,0.47632,0.00046,17.1528]
[1776486772517,20.16,76943.5,0.02,0.47632,0.00046,17.1528]
[1776486772521,20.16,76929.58,0.02,0.46993,0.00046,17.13117]
[1776486773810,20.16,76929.58,0.02,0.46993,0.00046,17.13117]
[1776486774190,20.16,76929.58,0.02,0.46993,0.00046,17.13117]
[1776486774260,20.16,76929.58,0.02,0.46993,0.00046,17.13117]
[1776486774291,20.14,76923.83,0.02,0.46726,0.00046,17.12081]
[1776486775864,20.12,76923.83,0.02,0.46723,0.00046,17.12069]
[1776486776391,20.12,76923.75,0.02,0.46719,0.00046,17.12053]
[1776486779338,20.12,76923.75,0.02,0.46718,0.00046,17.12052]
[1776486779431,20.12,76923.75,0.02,0.46718,0.00046,17.12052]
[1776486779439,20.12,76923.75,0.02,0.46718,0.00046,17.12052]
[1776486779540,20.11,76923.45,0.02,0.46704,0.00046,17.11994]
[1776486780002,20.11,76923.45,0.02,0.46704,0.00046,17.11994]
[1776486780100,20.11,76923.45,0.02,0.46704,0.00046,17.11994]
[1776486780264,20.11,76923.45,0.02,0.46704,0.00046,17.11994]
[1776486780361,20.11,76923.45,0.02,0.46704,0.00046,17.11994]
[1776486780434,20.11,76923.45,0.02,0.46704,0.00046,17.11994]
[1776486780577,20.11,76923.45,0.02,0.46704,0.00046,17.11994]
[1776486780620,20.11,76923.45,0.02,0.46704,0.00046,17.11994]
[1776486781123,20.11,76926.29,0.02,0.46834,0.00046,17.1251]
[1776486782410,20.11,76926.29,0.02,0.46834,0.00046,17.1251]
[1776486782471,20.11,76936.5,0.02,0.47302,0.00046,17.14223]
[1776486784958,20.1,76936.59,0.02,0.47306,0.00046,17.14235]
[1776486785747,20.1,76936.59,0.02,0.47306,0.00046,17.14235]
[1776486786134,20.1,76936.59,0.02,0.47306,0.00046,17.14235]
[1776486786178,20.1,76936.59,0.02,0.47306,0.00046,17.14235]
[1776486786452,20.1,76936.48,0.02,0.47301,0.00046,17.14217]
[1776486787759,20.1,76936.48,0.02,0.473,0.00046,17.14216]
[1776486788172,20.1,76936.64,0.02,0.47307,0.00046,17.1424]
[1776486790187,20.09,76941.2,0.02,0.47517,0.00046,17.14927]
[1776486792877,20.09,76943.45,0.02,0.4762,0.00046,17.15248]
[1776486792901,20.09,76943.45,0.02,0.4762,0.00046,17.15248]
[1776486793875,20.09,76943.93,0.02,0.47642,0.00046,17.15315]
[1776486794220,20.09,76944.43,0.02,0.47664,0.00046,17.15384]
[1776486799615,20.08,76945.16,0.02,0.47697,0.00046,17.15483]
[1776486804630,20.08,76948.36,0.02,0.47844,0.00046,17.15907]
[1776486809924,20.07,76948.43,0.02,0.47846,0.00046,17.15914]
[1776486810906,20.07,76945.32,0.02,0.47703,0.00046,17.155]
[1776486811179,20.07,76945.32,0.02,0.47703,0.00046,17.155]
[1776486811454,20.07,76945.32,0.02,0.47703,0.00046,17.155]
[1776486811638,20.07,76957.77,0.02,0.48276,0.00046,17.165]
[1776486811770,20.07,76957.77,0.02,0.48276,0.00046,17.165]
[1776486811818,20.07,76957.77,0.02,0.48276,0.00046,17.165]
[1776486813349,20.07,76965.82,0.02,0.48647,0.00046,17.17296]
[1776486814362,20.07,76965.82,0.02,0.48647,0.00046,17.17296]
[1776486814367,20.07,76965.82,0.02,0.48647,0.00046,17.17296]
[1776486814599,20.06,76964.03,0.02,0.48564,0.00046,17.17132]
[1776486816356,20.06,76964.03,0.02,0.48564,0.00046,17.17132]
[1776486816457,20.06,76963.95,0.02,0.4856,0.00046,17.17124]
[1776486821406,20.06,76957.05,0.02,0.48242,0.00046,17.1642]
[1776486822461,20.06,76957.05,0.02,0.48242,0.00046,17.1642]
[1776486822565,20.06,76951.6,0.02,0.4799,0.00046,17.15787]
[1776486823514,20.06,76947.59,0.02,0.47805,0.00046,17.15277]
[1776486824480,20.06,76947.59,0.02,0.47805,0.00046,17.15277]
[1776486824498,20.06,76947.59,0.02,0.47805,0.00046,17.15277]
[1776486824528,20.06,76947.59,0.02,0.47805,0.00046,17.15277]
[1776486824531,20.06,76948.29,0.02,0.47837,0.00046,17.15369]
[1776486825807,20.06,76948.29,0.02,0.47837,0.00046,17.15368]
[1776486826562,20.05,76948.46,0.02,0.47845,0.00046,17.1539]
[1776486831592,20.05,76949.59,0.02,0.47896,0.00046,17.15533]
[1776486836665,20.04,76948.51,0.02,0.47846,0.00046,17.15393]
[1776486840137,20.04,76948.03,0.02,0.47823,0.00046,17.15329]
[1776486840634,20.04,76947.41,0.02,0.47794,0.00046,17.15248]
[1776486842641,20.04,76942.64,0.02,0.47574,0.00046,17.1459]
[1776486847798,20.03,76941.66,0.02,0.47528,0.00046,17.14446]
[1776486852828,20.02,76941.34,0.02,0.47512,0.00046,17.14397]
[1776486858143,20.02,76941.31,0.02,0.4751,0.00046,17.1439]
[1776486863152,20.01,76941.4,0.02,0.47513,0.00046,17.14401]
[1776486867730,20.01,76945.2,0.02,0.47688,0.00046,17.14939]
[1776486872742,20.0,76946.8,0.02,0.4776,0.00046,17.14632]
[1776486876772,20.0,76953.24,0.02,0.48058,0.00046,17.15446]
[1776486878708,20.0,76956.93,0.02,0.48228,0.00046,17.15871]
[1776486883756,19.99,76956.61,0.02,0.48213,0.00046,17.15834]
[1776486887651,19.99,76954.21,0.02,0.48102,0.00046,17.15559]
[1776486887753,19.99,76952.03,0.02,0.48001,0.00046,17.15298]
[1776486887831,19.99,76952.03,0.02,0.48001,0.00046,17.15298]
[1776486887957,19.99,76952.03,0.02,0.48001,0.00046,17.15298]
[1776486888127,19.99,76962.85,0.02,0.48502,0.00046,17.16485]
[1776486889718,19.99,76962.85,0.02,0.48502,0.00046,17.16485]
[1776486890488,19.99,76962.85,0.02,0.48502,0.00046,17.16485]
[1776486890574,19.99,76962.85,0.02,0.48502,0.00046,17.16485]
[1776486890675,19.99,76973.31,0.02,0.48986,0.00046,17.17375]
[1776486891634,19.99,76973.31,0.02,0.48986,0.00046,17.17375]
[1776486891727,19.99,76973.11,0.02,0.48977,0.00046,17.17361]
[1776486893056,19.99,76973.11,0.02,0.48977,0.00046,17.17361]
[1776486893105,19.99,76973.11,0.02,0.48977,0.00046,17.17361]
[1776486893761,19.99,76973.11,0.02,0.48977,0.00046,17.17361]
[1776486895027,19.98,76961.77,0.02,0.48451,0.00046,17.16378]
[1776486896480,19.98,76961.77,0.02,0.48451,0.00046,17.16378]
[1776486896585,19.98,76956.84,0.02,0.48223,0.00046,17.15858]
[1776486902489,19.98,76959.04,0.02,0.48325,0.00046,17.16097]
[1776486902590,19.98,76964.04,0.02,0.48556,0.00046,17.16598]
[1776486908018,19.98,76965.71,0.02,0.48633,0.00046,17.16752]
[1776486914052,19.98,76965.65,0.02,0.4863,0.00046,17.16747]
[1776486918752,19.97,76969.58,0.02,0.48812,0.00046,17.17086]
[1776486923787,19.97,76969.3,0.02,0.48799,0.00046,17.17063]
[1776486923844,19.97,76969.55,0.02,0.48811,0.00046,17.17083]
[1776486924175,19.97,76969.55,0.02,0.48811,0.00046,17.17083]
[1776486924446,19.97,76968.78,0.02,0.48775,0.00046,17.17019]
[1776486929533,19.97,76967.51,0.02,0.48716,0.00046,17.16911]
[1776486935461,19.97,76966.9,0.02,0.48687,0.00046,17.16335]
[1776486939331,19.97,76966.64,0.02,0.48675,0.00046,17.16312]
[1776486939441,19.97,76966.64,0.02,0.48675,0.00046,17.16312]
[1776486939846,19.97,76972.02,0.02,0.48925,0.00046,17.16756]
[1776486939959,19.97,76972.02,0.02,0.48925,0.00046,17.16756]
[1776486940047,19.97,76972.02,0.02,0.48925,0.00046,17.16756]
[1776486940099,19.97,76972.02,0.02,0.48925,0.00046,17.16756]
[1776486940156,19.97,76972.02,0.02,0.48925,0.00046,17.16756]
[1776486940497,19.97,76986.99,0.02,0.49619,0.00046,17.17635]
[1776486941249,19.97,76987.01,0.02,0.4962,0.00046,17.17636]
[1776486942577,19.97,76987.01,0.02,0.4962,0.00046,17.17636]
[1776486942654,19.97,76991.62,0.02,0.49834,0.00046,17.17802]
[1776486946731,19.98,76989.32,0.02,0.49728,0.00046,17.17725]
[1776486946819,19.98,76989.11,0.02,0.49718,0.00046,17.17717]
[1776486952162,19.98,76988.38,0.02,0.49684,0.00046,17.1769]
[1776486954888,19.98,76984.52,0.02,0.49505,0.00046,17.17526]
[1776486955795,19.98,76984.52,0.02,0.49505,0.00046,17.17526]
[1776486956733,19.98,76983.6,0.02,0.49462,0.00046,17.17481]
[1776486956875,19.98,76983.6,0.02,0.49462,0.00046,17.17481]
[1776486956886,19.98,76983.6,0.02,0.49462,0.00046,17.17481]
[1776486958878,19.98,76983.17,0.02,0.49442,0.00046,17.1746]
[1776486958891,19.98,76983.17,0.02,0.49442,0.00046,17.1746]
[1776486962962,19.98,76981.12,0.02,0.49347,0.00046,17.17352]
[1776486962971,19.98,76981.12,0.02,0.49347,0.00046,17.17352]
[1776486968018,19.98,76982.8,0.02,0.49425,0.00046,17.17441]
[1776486971103,19.98,76982.93,0.02,0.49431,0.00046,17.17448]
[1776486971108,19.98,76982.93,0.02,0.49431,0.00046,17.17448]
[1776486975171,19.98,76982.85,0.02,0.49428,0.00046,17.17444]
[1776486975189,19.98,76982.85,0.02,0.49428,0.00046,17.17444]
[1776486979256,19.98,76981.48,0.02,0.49364,0.00046,17.17372]
[1776486979276,19.98,76981.48,0.02,0.49364,0.00046,17.17372]
[1776486984329,19.98,76981.13,0.02,0.49348,0.00046,17.17353]
[1776486987398,19.98,76982.13,0.02,0.49394,0.00046,17.17407]
[1776486987415,19.98,76982.13,0.02,0.49394,0.00046,17.17407]
[1776486991470,19.98,76982.27,0.02,0.49401,0.00046,17.17414]
[1776486991475,19.98,76982.27,0.02,0.49401,0.00046,17.17414]
[1776486991486,19.98,76982.27,0.02,0.49401,0.00046,17.17414]
[1776486996489,19.98,76982.48,0.02,0.4941,0.00046,17.16902]
[1776486997622,19.97,76982.48,0.02,0.4941,0.00046,17.16902]
[1776486997628,19.97,76982.48,0.02,0.4941,0.00046,17.16902]
[1776486999654,19.97,76982.47,0.02,0.49409,0.00046,17.16902]
[1776486999685,19.97,76982.47,0.02,0.49409,0.00046,17.16902]
[1776486999705,19.97,76982.47,0.02,0.49409,0.00046,17.16902]
[1776487003776,19.97,76982.65,0.02,0.49418,0.00046,17.16911]
[1776487003859,19.97,76982.65,0.02,0.49418,0.00046,17.16911]
[1776487005730,19.97,76991.6,0.02,0.49833,0.00046,17.17278]
[1776487007699,19.97,76991.6,0.02,0.49833,0.00046,17.17278]
[1776487007713,19.97,76991.6,0.02,0.49833,0.00046,17.17278]
[1776487007918,19.97,76996.96,0.02,0.50082,0.00046,17.17409]
[1776487012969,19.98,76997.35,0.02,0.501,0.00046,17.17416]
[1776487014493,19.98,76999.46,0.02,0.50198,0.00046,17.17448]
[1776487014534,19.98,76999.46,0.02,0.50198,0.00046,17.17448]
[1776487014590,19.98,76999.46,0.02,0.50198,0.00046,17.17448]
[1776487014609,19.98,76999.46,0.02,0.50198,0.00046,17.17448]
[1776487014817,19.98,77001.67,0.02,0.503,0.00046,17.17469]
[1776487015200,19.98,77001.67,0.02,0.503,0.00046,17.17469]
[1776487015276,19.98,77001.67,0.02,0.503,0.00046,17.17469]
[1776487016003,19.98,77001.41,0.02,0.50288,0.00046,17.17467]
[1776487016877,19.98,77001.41,0.02,0.50288,0.00046,17.17467]
[1776487016773,19.98,77011.26,0.02,0.50745,0.00046,17.17432]
[1776487018056,19.98,77012.26,0.02,0.50791,0.00046,17.17416]
[1776487018786,19.98,77011.7,0.02,0.50765,0.00046,17.17426]
[1776487024835,19.99,77013.09,0.02,0.5083,0.00046,17.17401]
[1776487030872,20.0,77011.06,0.02,0.50735,0.00046,17.17436]
[1776487035906,20.0,77009.53,0.02,0.50665,0.00046,17.17455]
[1776487041663,20.01,77010.13,0.02,0.50692,0.00046,17.17448]
[1776487041917,20.01,77010.13,0.02,0.50692,0.00046,17.17448]
[1776487041951,20.01,77011.13,0.02,0.50739,0.00046,17.17435]
[1776487042024,20.01,77011.13,0.02,0.50739,0.00046,17.17435]
[1776487043803,20.01,77019.44,0.02,0.51123,0.00046,17.17234]
[1776487044852,20.01,77019.44,0.02,0.51123,0.00046,17.17234]
[1776487044934,20.01,77019.44,0.02,0.51123,0.00046,17.17234]
[1776487045651,20.01,77019.6,0.02,0.5113,0.00046,17.17228]
[1776487045707,20.01,77019.6,0.02,0.5113,0.00046,17.17228]
[1776487045801,20.02,77025.21,0.02,0.5139,0.00046,17.17]
[1776487046621,20.02,77025.21,0.02,0.5139,0.00046,17.17]
[1776487046720,20.02,77025.15,0.02,0.51387,0.00046,17.17003]
[1776487049750,20.02,77026.81,0.02,0.51464,0.00046,17.16922]
[1776487049775,20.02,77026.81,0.02,0.51464,0.00046,17.16922]
[1776487051908,20.02,77028.53,0.02,0.51543,0.00046,17.16832]
[1776487052752,20.02,77027.27,0.02,0.51485,0.00046,17.16376]
[1776487052836,20.02,77028.25,0.02,0.5153,0.00046,17.16324]
[1776487058068,20.03,77029.35,0.02,0.51581,0.00046,17.16263]
[1776487064111,20.03,77030.42,0.02,0.5163,0.00046,17.16202]
[1776487069146,20.04,77028.61,0.02,0.51546,0.00046,17.16306]
[1776487074386,20.04,77031.62,0.02,0.51685,0.00046,17.1613]
[1776487074420,20.04,77031.62,0.02,0.51685,0.00046,17.1613]
[1776487074436,20.04,77031.62,0.02,0.51685,0.00046,17.1613]
[1776487074508,20.04,77031.62,0.02,0.51685,0.00046,17.1613]
[1776487074716,20.04,77031.62,0.02,0.51685,0.00046,17.1613]
[1776487074757,20.04,77031.62,0.02,0.51685,0.00046,17.1613]
[1776487075087,20.04,77033.06,0.02,0.51752,0.00046,17.16039]
[1776487075191,20.04,77033.06,0.02,0.51752,0.00046,17.16039]
[1776487077735,20.04,77036.58,0.02,0.51914,0.00046,17.15796]
[1776487080223,20.05,77042.01,0.02,0.52164,0.00046,17.15366]
[1776487083824,20.05,77043.25,0.02,0.52222,0.00046,17.15258]
[1776487083912,20.05,77043.25,0.02,0.52222,0.00046,17.15258]
[1776487085299,20.05,77043.84,0.02,0.52248,0.00046,17.15207]
[1776487085964,20.05,77047.91,0.02,0.52436,0.00046,17.14823]
[1776487086360,20.05,77047.91,0.02,0.52436,0.00046,17.14823]
[1776487086461,20.05,77048.39,0.02,0.52458,0.00046,17.14775]
[1776487089657,20.06,77055.02,0.02,0.52763,0.00046,17.14062]
[1776487095329,20.06,77053.45,0.02,0.5269,0.00046,17.14242]
[1776487096337,20.07,77059.89,0.02,0.52987,0.00046,17.13476]
[1776487099870,20.07,77059.84,0.02,0.52984,0.00046,17.13484]
[1776487099877,20.07,77059.84,0.02,0.52984,0.00046,17.13484]
[1776487099931,20.07,77060.15,0.02,0.52998,0.00046,17.13445]
[1776487105401,20.08,77059.36,0.02,0.52961,0.00046,17.13548]
[1776487110434,20.09,77056.34,0.02,0.52821,0.00046,17.13917]
[1776487114054,20.09,77055.89,0.02,0.528,0.00046,17.13448]
[1776487114964,20.09,77055.03,0.02,0.52761,0.00046,17.13548]
[1776487120005,20.1,77055.97,0.02,0.52803,0.00046,17.1344]
[1776487125016,20.1,77057.66,0.02,0.5288,0.00046,17.13242]
[1776487130051,20.11,77058.2,0.02,0.52904,0.00046,17.13179]
[1776487135078,20.12,77056.31,0.02,0.52816,0.00046,17.13408]
[1776487140084,20.12,77056.28,0.02,0.52814,0.00046,17.13413]
[1776487145463,20.13,77053.28,0.02,0.52676,0.00046,17.13757]
[1776487147070,20.13,77056.74,0.02,0.52835,0.00046,17.13362]
[1776487149044,20.13,77060.8,0.02,0.53021,0.00046,17.12863]
[1776487154092,20.14,77060.48,0.02,0.53005,0.00046,17.12907]
[1776487159116,20.14,77061.69,0.02,0.5306,0.00046,17.12754]
[1776487159620,20.14,77061.69,0.02,0.5306,0.00046,17.12754]
[1776487159628,20.14,77061.69,0.02,0.5306,0.00046,17.12754]
[1776487159667,20.14,77061.69,0.02,0.5306,0.00046,17.12754]
[1776487159792,20.14,77061.69,0.02,0.5306,0.00046,17.12755]
[1776487161956,20.15,77072.13,0.02,0.53538,0.00046,17.11282]
[1776487163785,20.15,77072.13,0.02,0.53538,0.00046,17.11282]
[1776487163849,20.15,77072.13,0.02,0.53538,0.00046,17.11282]
[1776487163857,20.15,77073.59,0.02,0.53605,0.00046,17.11057]
[1776487166473,20.15,77072.8,0.02,0.53568,0.00046,17.1118]
[1776487166841,20.15,77072.8,0.02,0.53568,0.00046,17.11181]
[1776487170871,20.15,77069.24,0.02,0.53405,0.00046,17.11718]
[1776487173936,20.15,77065.15,0.02,0.53218,0.00046,17.11774]
[1776487180473,20.16,77065.83,0.02,0.53249,0.00046,17.11682]
[1776487185975,20.16,77067.79,0.02,0.53338,0.00046,17.11407]
[1776487192109,20.16,77067.17,0.02,0.53309,0.00046,17.11497]
[1776487202100,20.17,77067.41,0.02,0.53319,0.00046,17.11467]
[1776487208649,20.18,77067.32,0.02,0.53314,0.00046,17.11483]
[1776487214187,20.18,77068.15,0.02,0.53351,0.00046,17.11367]
[1776487221631,20.19,77066.29,0.02,0.53265,0.00046,17.11634]
[1776487228738,20.2,77066.8,0.02,0.53287,0.00046,17.11568]
[1776487234323,20.21,77066.4,0.02,0.53268,0.00046,17.11105]
[1776487238618,20.22,77066.28,0.02,0.53262,0.00046,17.11124]
[1776487239067,20.22,77066.4,0.02,0.53267,0.00046,17.11109]
[1776487241790,20.24,77066.4,0.02,0.53264,0.00046,17.11118]
[1776487241860,20.26,77066.67,0.02,0.53274,0.00046,17.11088]
[1776487249077,20.31,77066.67,0.02,0.53267,0.00045,17.11112]
[1776487254462,20.31,77067.49,0.02,0.53304,0.00045,17.11003]
[1776487257079,20.32,77066.26,0.02,0.53247,0.00045,17.11174]
[1776487257180,20.32,77066.46,0.02,0.53256,0.00045,17.11147]
[1776487262520,20.32,77061.89,0.02,0.53048,0.00045,17.11756]
[1776487265869,20.33,77059.07,0.02,0.52919,0.00045,17.12107]
[1776487265879,20.33,77059.07,0.02,0.52919,0.00045,17.12107]
[1776487266191,20.33,77065.44,0.02,0.53209,0.00045,17.11291]
[1776487268088,20.33,77061.75,0.02,0.53041,0.00045,17.11776]
[1776487269070,20.33,77056.37,0.02,0.52796,0.00045,17.12428]
[1776487269350,20.33,77056.37,0.02,0.52796,0.00045,17.12428]
[1776487269363,20.33,77056.37,0.02,0.52796,0.00045,17.12428]
[1776487270149,20.33,77054.62,0.02,0.52716,0.00045,17.12626]
[1776487273448,20.34,77056.86,0.02,0.52817,0.00045,17.12373]
[1776487273457,20.34,77056.86,0.02,0.52817,0.00045,17.12373]
[1776487273598,20.34,77056.86,0.02,0.52817,0.00045,17.12373]
[1776487279139,20.34,77059.8,0.02,0.5295,0.00045,17.12025]
[1776487280984,20.35,77059.8,0.02,0.5295,0.00045,17.12026]
[1776487281085,20.35,77059.75,0.02,0.52947,0.00045,17.12033]
[1776487287694,20.36,77060.66,0.02,0.52987,0.00045,17.11925]
[1776487292729,20.37,77059.79,0.02,0.52948,0.00045,17.1151]
[1776487297763,20.37,77059.45,0.02,0.52931,0.00045,17.11555]
[1776487302798,20.38,77059.17,0.02,0.52918,0.00045,17.11592]
[1776487308126,20.39,77062.15,0.02,0.53052,0.00045,17.11225]
[1776487308228,20.39,77066.01,0.02,0.53227,0.00045,17.10717]
[1776487316898,20.4,77065.91,0.02,0.53221,0.00045,17.10736]
[1776487321933,20.41,77065.9,0.02,0.5322,0.00045,17.1074]
[1776487326968,20.41,77068.94,0.02,0.53356,0.00045,17.10323]
[1776487327470,20.41,77068.94,0.02,0.53356,0.00045,17.10323]
[1776487327528,20.41,77068.94,0.02,0.53356,0.00045,17.10323]
[1776487327975,20.41,77070.74,0.02,0.53438,0.00045,17.10065]
[1776487334485,20.42,77072.45,0.02,0.53514,0.00045,17.09816]
[1776487340060,20.43,77073.38,0.02,0.53555,0.00045,17.09681]
[1776487345097,20.43,77068.63,0.02,0.53339,0.00045,17.10377]
[1776487350132,20.44,77067.46,0.02,0.53286,0.00045,17.10542]
[1776487355828,20.44,77066.74,0.02,0.53254,0.00045,17.10117]
[1776487360904,20.44,77067.12,0.02,0.53271,0.00045,17.10067]
[1776487361027,20.44,77067.12,0.02,0.53271,0.00045,17.10067]
[1776487361229,20.44,77062.99,0.02,0.53084,0.00045,17.10616]
[1776487366242,20.45,77061.86,0.02,0.53032,0.00045,17.10761]
[1776487371256,20.45,77062.16,0.02,0.53046,0.00045,17.10724]
[1776487376284,20.45,77062.85,0.02,0.53077,0.00045,17.10637]
[1776487381305,20.45,77063.56,0.02,0.53108,0.00045,17.10546]
[1776487382240,20.45,77068.38,0.02,0.53326,0.00045,17.09897]
[1776487383294,20.45,77072.88,0.02,0.53529,0.00045,17.09245]
[1776487387263,20.46,77076.08,0.02,0.53673,0.00045,17.08756]
[1776487392318,20.46,77076.15,0.02,0.53676,0.00045,17.08748]
[1776487397336,20.47,77077.18,0.02,0.53721,0.00045,17.08588]
[1776487402336,20.47,77076.77,0.02,0.53702,0.00045,17.08656]
[1776487405843,20.48,77079.68,0.02,0.53833,0.00045,17.0819]
[1776487405880,20.48,77079.68,0.02,0.53833,0.00045,17.0819]
[1776487405952,20.48,77079.68,0.02,0.53833,0.00045,17.0819]
[1776487406304,20.48,77079.91,0.02,0.53843,0.00045,17.08152]
[1776487411346,20.48,77081.65,0.02,0.53921,0.00045,17.07865]
[1776487411432,20.48,77081.39,0.02,0.5391,0.00045,17.07383]
[1776487411437,20.48,77081.39,0.02,0.5391,0.00045,17.07383]
[1776487412343,20.48,77081.39,0.02,0.5391,0.00045,17.07384]
[1776487417365,20.49,77080.29,0.02,0.53859,0.00045,17.07571]
[1776487422386,20.49,77079.83,0.02,0.53838,0.00045,17.0765]
[1776487427391,20.5,77079.36,0.02,0.53816,0.00045,17.0773]
[1776487432547,20.5,77078.08,0.02,0.53758,0.00045,17.0794]
[1776487437562,20.5,77077.84,0.02,0.53746,0.00045,17.07981]
[1776487442592,20.51,77078.38,0.02,0.5377,0.00045,17.07897]
[1776487443249,20.51,77083.65,0.02,0.54007,0.00045,17.07018]
[1776487446088,20.51,77078.66,0.02,0.53782,0.00045,17.07853]
[1776487451097,20.51,77078.62,0.02,0.5378,0.00045,17.0786]
[1776487456192,20.51,77079.32,0.02,0.53811,0.00045,17.07748]
[1776487461241,20.52,77079.49,0.02,0.53819,0.00045,17.07722]
[1776487466308,20.52,77079.44,0.02,0.53816,0.00045,17.07732]
[1776487467380,20.52,77082.81,0.02,0.53967,0.00045,17.07171]
[1776487472404,20.52,77083.86,0.02,0.54015,0.00045,17.06466]
[1776487477407,20.53,77083.6,0.02,0.54002,0.00045,17.06519]
[1776487482407,20.54,77083.42,0.02,0.53993,0.00045,17.06552]
[1776487484305,20.55,77076.59,0.02,0.53685,0.00045,17.07679]
[1776487485350,20.55,77072.96,0.02,0.5352,0.00045,17.08237]
[1776487486350,20.55,77068.59,0.02,0.53323,0.00045,17.08867]
[1776487488289,20.56,77064.91,0.02,0.53158,0.00045,17.09365]
[1776487490153,20.56,77065.83,0.02,0.53199,0.00045,17.09243]
[1776487490417,20.56,77065.94,0.02,0.53204,0.00045,17.09229]
[1776487491216,20.56,77065.94,0.02,0.53204,0.00045,17.09229]
[1776487491291,20.56,77065.94,0.02,0.53204,0.00045,17.09229]
[1776487491334,20.56,77065.94,0.02,0.53204,0.00045,17.09229]
[1776487491407,20.56,77059.8,0.02,0.52927,0.00045,17.10007]
[1776487492355,20.56,77053.0,0.02,0.52621,0.00045,17.10772]
[1776487493345,20.56,77045.15,0.02,0.52267,0.00045,17.1153]
[1776487493795,20.56,77045.15,0.02,0.52267,0.00045,17.1153]
[1776487494379,20.56,77045.59,0.02,0.52287,0.00045,17.11491]
[1776487496076,20.56,77046.73,0.02,0.52338,0.00045,17.11389]
[1776487496086,20.56,77046.73,0.02,0.52338,0.00045,17.11389]
[1776487496404,20.56,76999.51,0.02,0.50207,0.00045,17.13261]
[1776487496674,20.56,76999.51,0.02,0.50207,0.00045,17.13261]
[1776487496812,20.56,76999.51,0.02,0.50207,0.00045,17.13261]
[1776487496823,20.56,76999.51,0.02,0.50207,0.00045,17.13261]
[1776487496833,20.56,76999.51,0.02,0.50207,0.00045,17.13261]
[1776487496868,20.56,76999.51,0.02,0.50207,0.00045,17.13261]
[1776487497211,20.56,76999.51,0.02,0.50207,0.00045,17.13261]
[1776487497313,20.56,76990.46,0.02,0.49798,0.00045,17.1306]
[1776487497620,20.56,76990.46,0.02,0.49798,0.00045,17.1306]
[1776487497833,20.56,76990.46,0.02,0.49798,0.00045,17.1306]
[1776487498080,20.56,76990.46,0.02,0.49798,0.00045,17.1306]
[1776487498186,20.56,76991.47,0.02,0.49843,0.00045,17.13091]
[1776487500489,20.55,76992.55,0.02,0.49892,0.00045,17.13122]
[1776487500579,20.55,76992.55,0.02,0.49892,0.00045,17.13122]
[1776487501334,20.56,77007.67,0.02,0.50575,0.00045,17.13287]
[1776487501451,20.56,77007.67,0.02,0.50575,0.00045,17.13287]
[1776487501462,20.56,77007.67,0.02,0.50575,0.00045,17.13287]
[1776487502346,20.56,77013.93,0.02,0.50858,0.00045,17.13208]
[1776487503321,20.55,77010.13,0.02,0.50686,0.00045,17.13266]
[1776487504108,20.55,77010.13,0.02,0.50686,0.00045,17.13266]
[1776487504236,20.55,77008.98,0.02,0.50634,0.00045,17.13277]
[1776487508067,20.55,77008.5,0.02,0.50613,0.00045,17.13281]
[1776487508408,20.55,77008.94,0.02,0.50633,0.00045,17.13278]
[1776487513323,20.55,77009.44,0.02,0.50655,0.00045,17.13273]
[1776487513331,20.55,77026.93,0.02,0.51445,0.00045,17.12769]
[1776487513574,20.55,77026.93,0.02,0.51445,0.00045,17.12769]
[1776487514302,20.55,77027.32,0.02,0.51463,0.00045,17.1275]
[1776487515309,20.55,77035.96,0.02,0.51853,0.00045,17.12245]
[1776487515682,20.55,77035.96,0.02,0.51853,0.00045,17.12245]
[1776487516034,20.55,77035.96,0.02,0.51853,0.00045,17.12245]
[1776487516094,20.55,77035.96,0.02,0.51853,0.00045,17.12245]
[1776487516318,20.55,77035.01,0.02,0.5181,0.00045,17.12308]
[1776487521350,20.55,77037.13,0.02,0.51906,0.00045,17.12164]
[1776487522774,20.55,77037.33,0.02,0.51915,0.00045,17.1215]
[1776487522783,20.55,77037.33,0.02,0.51915,0.00045,17.1215]
[1776487523367,20.55,77037.33,0.02,0.51915,0.00045,17.1215]
[1776487525581,20.55,77034.58,0.02,0.51791,0.00045,17.12337]
[1776487526390,20.55,77034.5,0.02,0.51787,0.00045,17.12342]
[1776487528412,20.55,77038.67,0.02,0.51975,0.00045,17.12053]
[1776487528507,20.55,77038.67,0.02,0.51975,0.00045,17.12053]
[1776487529412,20.55,77042.72,0.02,0.52158,0.00045,17.11736]
[1776487534446,20.55,77046.07,0.02,0.52309,0.00045,17.10923]
[1776487539481,20.56,77047.37,0.02,0.52368,0.00045,17.10805]
[1776487541778,20.56,77047.34,0.02,0.52366,0.00045,17.10808]
[1776487541785,20.56,77047.34,0.02,0.52366,0.00045,17.10808]
[1776487542346,20.56,77047.22,0.02,0.52361,0.00045,17.10819]
[1776487543800,20.56,77047.22,0.02,0.52361,0.00045,17.10819]
[1776487543856,20.56,77047.22,0.02,0.52361,0.00045,17.10819]
[1776487544291,20.56,77047.25,0.02,0.52362,0.00045,17.10817]
[1776487546529,20.56,77052.09,0.02,0.5258,0.00045,17.10344]
[1776487548143,20.56,77052.09,0.02,0.5258,0.00045,17.10344]
[1776487548346,20.56,77052.8,0.02,0.52612,0.00045,17.1027]
[1776487553356,20.57,77050.1,0.02,0.5249,0.00045,17.10545]
[1776487558361,20.57,77050.0,0.02,0.52485,0.00045,17.10556]
[1776487563370,20.57,77046.78,0.02,0.5234,0.00045,17.10862]
[1776487567314,20.57,77046.78,0.02,0.5234,0.00045,17.10863]
[1776487567415,20.57,77046.36,0.02,0.52321,0.00045,17.10901]
[1776487571325,20.57,77045.47,0.02,0.52281,0.00045,17.10981]
[1776487571415,20.58,77045.19,0.02,0.52268,0.00045,17.11006]
[1776487576742,20.58,77045.94,0.02,0.52301,0.00045,17.1094]
[1776487583998,20.58,77046.67,0.02,0.52334,0.00045,17.10875]
[1776487589871,20.59,77047.03,0.02,0.5235,0.00045,17.10843]
[1776487595361,20.59,77047.69,0.02,0.5238,0.00045,17.10257]
[1776487601412,20.59,77048.33,0.02,0.52408,0.00045,17.10199]
[1776487606953,20.6,77048.57,0.02,0.52419,0.00045,17.10177]
[1776487613166,20.6,77050.13,0.02,0.52488,0.00045,17.10027]
[1776487620042,20.61,77050.13,0.02,0.52488,0.00045,17.10028]
[1776487625252,20.61,77050.63,0.02,0.5251,0.00045,17.0998]
[1776487630512,20.61,77049.6,0.02,0.52463,0.00045,17.10082]
[1776487638172,20.62,77049.59,0.02,0.52462,0.00045,17.10084]
[1776487643206,20.62,77051.1,0.02,0.5253,0.00045,17.09936]
[1776487650256,20.63,77052.7,0.02,0.52601,0.00045,17.09775]
[1776487655502,20.64,77051.91,0.02,0.52566,0.00045,17.09332]
[1776487662342,20.64,77053.96,0.02,0.52657,0.00045,17.0912]
[1776487671096,20.64,77053.96,0.02,0.52657,0.00045,17.0912]
[1776487678455,20.66,77052.92,0.02,0.52609,0.00045,17.09234]
[1776487683489,20.66,77053.27,0.02,0.52624,0.00045,17.09199]
[1776487683691,20.66,77053.27,0.02,0.52624,0.00045,17.09199]
[1776487684573,20.66,77056.14,0.02,0.52753,0.00045,17.0889]
[1776487684783,20.66,77056.14,0.02,0.52753,0.00045,17.0889]
[1776487684794,20.66,77056.14,0.02,0.52753,0.00045,17.0889]
[1776487685503,20.66,77056.14,0.02,0.52753,0.00045,17.0889]
[1776487690537,20.67,77058.98,0.02,0.5288,0.00045,17.08568]
[1776487696581,20.67,77059.06,0.02,0.52883,0.00045,17.08561]
[1776487701619,20.67,77061.98,0.02,0.53013,0.00045,17.0821]
[1776487706651,20.68,77063.44,0.02,0.53079,0.00045,17.08029]
[1776487707820,20.68,77063.44,0.02,0.53079,0.00045,17.08029]
[1776487707882,20.68,77063.44,0.02,0.53079,0.00045,17.08029]
[1776487709860,20.68,77066.38,0.02,0.5321,0.00045,17.07648]
[1776487710037,20.68,77068.85,0.02,0.53321,0.00045,17.07314]
[1776487715714,20.68,77069.91,0.02,0.53368,0.00045,17.06643]
[1776487717865,20.68,77069.25,0.02,0.53339,0.00045,17.06735]
[1776487717942,20.68,77069.25,0.02,0.53339,0.00045,17.06735]
[1776487718632,20.68,77068.94,0.02,0.53325,0.00045,17.06779]
[1776487720067,20.68,77068.47,0.02,0.53303,0.00045,17.06844]
[1776487720073,20.68,77068.47,0.02,0.53303,0.00045,17.06844]
[1776487720747,20.68,77068.47,0.02,0.53303,0.00045,17.06844]
[1776487724158,20.69,77068.32,0.02,0.53297,0.00045,17.06865]
[1776487724196,20.69,77068.32,0.02,0.53297,0.00045,17.06865]
[1776487724227,20.69,77067.79,0.02,0.53273,0.00045,17.06937]
[1776487730513,20.69,77068.1,0.02,0.53286,0.00045,17.06896]
[1776487730614,20.69,77068.48,0.02,0.53303,0.00045,17.06845]
[1776487737371,20.69,77068.71,0.02,0.53313,0.00045,17.06814]
[1776487741555,20.69,77068.27,0.02,0.53293,0.00045,17.06875]
[1776487741560,20.69,77068.27,0.02,0.53293,0.00045,17.06875]
[1776487741656,20.69,77069.71,0.02,0.53358,0.00045,17.06677]
[1776487746674,20.7,77069.96,0.02,0.53369,0.00045,17.06642]
[1776487750676,20.7,77074.54,0.02,0.53573,0.00045,17.05979]
[1776487755681,20.7,77074.24,0.02,0.5356,0.00045,17.06024]
[1776487755602,20.7,77070.81,0.02,0.53406,0.00045,17.06524]
[1776487760607,20.7,77070.73,0.02,0.53402,0.00045,17.06536]
[1776487765716,20.7,77069.67,0.02,0.53355,0.00045,17.06686]
[1776487770756,20.7,77069.11,0.02,0.5333,0.00045,17.06765]
[1776487775773,20.7,77069.89,0.02,0.53365,0.00045,17.0613]
[1776487780778,20.71,77069.15,0.02,0.53332,0.00045,17.06234]
[1776487783138,20.71,77066.36,0.02,0.53207,0.00045,17.06612]
[1776487783718,20.71,77063.95,0.02,0.53099,0.00045,17.06925]
[1776487788766,20.71,77064.03,0.02,0.53103,0.00045,17.06915]
[1776487793951,20.71,77065.02,0.02,0.53147,0.00045,17.06788]
[1776487798958,20.71,77067.68,0.02,0.53266,0.00045,17.06437]
[1776487801766,20.71,77071.84,0.02,0.53451,0.00045,17.05857]
[1776487806780,20.71,77072.61,0.02,0.53485,0.00045,17.05747]
[1776487810145,20.72,77075.5,0.02,0.53614,0.00045,17.05318]
[1776487810783,20.72,77079.23,0.02,0.53781,0.00045,17.04738]
[1776487815814,20.72,77080.25,0.02,0.53826,0.00045,17.04576]
[1776487820836,20.72,77080.77,0.02,0.53848,0.00045,17.04493]
[1776487825756,20.73,77086.37,0.02,0.54098,0.00045,17.03548]
[1776487830856,20.73,77087.04,0.02,0.54127,0.00045,17.03433]
[1776487835951,20.73,77088.15,0.02,0.54177,0.00045,17.02711]
[1776487840959,20.73,77086.73,0.02,0.54114,0.00045,17.02965]
[1776487845843,20.74,77089.93,0.02,0.54256,0.00045,17.02394]
[1776487850880,20.74,77089.63,0.02,0.54242,0.00045,17.02449]
[1776487855885,20.74,77090.2,0.02,0.54268,0.00045,17.02346]
[1776487858776,20.74,77094.21,0.02,0.54446,0.00045,17.01595]
[1776487863785,20.74,77095.63,0.02,0.5451,0.00045,17.0132]
[1776487868794,20.74,77095.72,0.02,0.54514,0.00045,17.01301]
[1776487870730,20.73,77095.72,0.02,0.54514,0.00045,17.013]
[1776487870734,20.73,77095.72,0.02,0.54514,0.00045,17.013]
[1776487870762,20.73,77095.72,0.02,0.54514,0.00045,17.013]
[1776487870799,20.73,77097.47,0.02,0.54592,0.00045,17.00956]
[1776487872814,20.73,77101.82,0.02,0.54786,0.00045,17.00071]
[1776487874685,20.73,77102.97,0.02,0.54837,0.00044,16.99831]
[1776487874692,20.73,77102.97,0.02,0.54837,0.00044,16.99831]
[1776487874844,20.73,77104.89,0.02,0.54923,0.00044,16.99423]
[1776487878827,20.73,77105.63,0.02,0.54956,0.00044,16.99263]
[1776487878864,20.73,77103.57,0.02,0.54864,0.00044,16.99703]
[1776487879923,20.73,77100.6,0.02,0.54732,0.00045,17.00321]
[1776487880872,20.73,77098.63,0.02,0.54645,0.00045,17.0072]
[1776487884899,20.73,77094.16,0.02,0.54446,0.00045,17.01596]
[1776487887701,20.73,77090.79,0.02,0.54296,0.00045,17.02228]
[1776487892750,20.72,77089.53,0.02,0.5424,0.00045,17.02456]
[1776487899001,20.72,77089.34,0.02,0.54234,0.00045,17.01958]
[1776487908001,20.71,77088.93,0.02,0.54217,0.00045,17.02028]
[1776487913603,20.71,77090.59,0.02,0.54292,0.00045,17.01718]
[1776487920149,20.7,77092.05,0.02,0.54358,0.00045,17.01443]
[1776487925333,20.7,77093.57,0.02,0.54427,0.00045,17.01153]
[1776487927358,20.7,77098.19,0.02,0.54633,0.00045,17.00248]
[1776487930765,20.7,77097.96,0.02,0.54623,0.00045,17.00293]
[1776487930768,20.7,77097.96,0.02,0.54623,0.00045,17.00293]
[1776487930968,20.7,77097.59,0.02,0.54606,0.00045,17.00366]
[1776487932876,20.7,77097.97,0.02,0.54623,0.00045,17.0029]
[1776487932885,20.7,77097.97,0.02,0.54623,0.00045,17.0029]
[1776487932938,20.7,77100.91,0.02,0.54755,0.00045,16.99692]
[1776487936583,20.7,77101.69,0.02,0.54789,0.00045,16.9953]
[1776487936595,20.7,77101.69,0.02,0.54789,0.00045,16.9953]
[1776487936926,20.7,77103.17,0.02,0.54855,0.00045,16.99219]
[1776487938110,20.7,77105.61,0.02,0.54964,0.00045,16.98696]
[1776487938353,20.7,77109.84,0.02,0.55153,0.00045,16.97761]
[1776487943739,20.69,77109.97,0.02,0.55159,0.00045,16.9773]
[1776487945798,20.69,77110.1,0.02,0.55165,0.00045,16.977]
[1776487945899,20.69,77110.36,0.02,0.55177,0.00045,16.9764]
[1776487951371,20.69,77113.37,0.02,0.55312,0.00045,16.96416]
[1776487956401,20.69,77113.96,0.02,0.55339,0.00045,16.96277]
[1776487962055,20.69,77116.12,0.02,0.55435,0.00045,16.95765]
[1776487967479,20.69,77116.65,0.02,0.55459,0.00045,16.95638]
[1776487968823,20.69,77116.65,0.02,0.55459,0.00045,16.95638]
[1776487969001,20.69,77116.65,0.02,0.55459,0.00045,16.95638]
[1776487968865,20.69,77111.55,0.02,0.55231,0.00045,16.96836]
[1776487970010,20.69,77110.44,0.02,0.55182,0.00045,16.9709]
[1776487975005,20.69,77107.07,0.02,0.55032,0.00045,16.97841]
[1776487979252,20.69,77105.84,0.02,0.54978,0.00045,16.98108]
[1776487979563,20.69,77105.84,0.02,0.54978,0.00045,16.98108]
[1776487981017,20.69,77105.84,0.02,0.54978,0.00045,16.98108]
[1776487981547,20.69,77103.84,0.02,0.54889,0.00045,16.98538]
[1776487981558,20.69,77103.84,0.02,0.54889,0.00045,16.98538]
[1776487981608,20.69,77101.96,0.02,0.54805,0.00045,16.98933]
[1776487986613,20.68,77101.03,0.02,0.54764,0.00045,16.99122]
[1776487991650,20.68,77100.29,0.02,0.54732,0.00045,16.9927]
[1776487996683,20.67,77099.68,0.02,0.54706,0.00045,16.99391]
[1776488001805,20.67,77099.3,0.02,0.5469,0.00045,16.99464]
[1776488002275,20.67,77101.83,0.02,0.54803,0.00045,16.98941]
[1776488002970,20.67,77103.57,0.02,0.54881,0.00045,16.98573]
[1776488004911,20.67,77104.92,0.02,0.54941,0.00045,16.98283]
[1776488004922,20.67,77104.92,0.02,0.54941,0.00045,16.98283]
[1776488004959,20.67,77104.92,0.02,0.54941,0.00045,16.98283]
[1776488005039,20.67,77104.92,0.02,0.54941,0.00045,16.98283]
[1776488004972,20.67,77109.11,0.02,0.55128,0.00045,16.9736]
[1776488005083,20.67,77109.11,0.02,0.55128,0.00045,16.9736]
[1776488005252,20.67,77109.11,0.02,0.55128,0.00045,16.9736]
[1776488005293,20.67,77109.11,0.02,0.55128,0.00045,16.9736]
[1776488005454,20.67,77109.11,0.02,0.55128,0.00045,16.9736]
[1776488005858,20.67,77109.11,0.02,0.55128,0.00045,16.9736]
[1776488005923,20.67,77109.11,0.02,0.55128,0.00045,16.9736]
[1776488005959,20.67,77113.25,0.02,0.55313,0.00045,16.96411]
[1776488006111,20.67,77113.25,0.02,0.55313,0.00045,16.96411]
[1776488007554,20.67,77113.25,0.02,0.55313,0.00045,16.9641]
[1776488007820,20.67,77105.14,0.02,0.54951,0.00045,16.98234]
[1776488009619,20.66,77105.14,0.02,0.54951,0.00045,16.98233]
[1776488010007,20.66,77103.77,0.02,0.5489,0.00045,16.98527]
[1776488015022,20.66,77103.86,0.02,0.54896,0.00045,16.97975]
[1776488017403,20.66,77103.41,0.02,0.54877,0.00045,16.98069]
[1776488017831,20.66,77103.54,0.02,0.54883,0.00045,16.9804]
[1776488022865,20.66,77103.06,0.02,0.54862,0.00045,16.98139]
[1776488028150,20.65,77102.67,0.02,0.54845,0.00045,16.98219]
[1776488034448,20.65,77103.15,0.02,0.54867,0.00045,16.98114]
[1776488039986,20.65,77103.15,0.02,0.54867,0.00045,16.98112]
[1776488044015,20.65,77096.02,0.02,0.54549,0.00045,16.99572]
[1776488045019,20.65,77092.75,0.02,0.54402,0.00045,17.00205]
[1776488050054,20.64,77093.02,0.02,0.54415,0.00045,17.00151]
[1776488056096,20.64,77092.73,0.02,0.54403,0.00045,17.00202]
[1776488063761,20.64,77092.81,0.02,0.54407,0.00045,17.00185]
[1776488069866,20.63,77094.2,0.02,0.5447,0.00045,16.99912]
[1776488075799,20.63,77093.96,0.02,0.54462,0.00045,16.99425]
[1776488081271,20.62,77093.92,0.02,0.54461,0.00045,16.99429]
[1776488086306,20.62,77093.79,0.02,0.54456,0.00045,16.99451]
[1776488091341,20.61,77094.17,0.02,0.54473,0.00045,16.99373]
[1776488101411,20.61,77094.32,0.02,0.54482,0.00045,16.99337]
[1776488108456,20.6,77094.82,0.02,0.54505,0.00045,16.99237]
[1776488115014,20.6,77095.06,0.02,0.54517,0.00045,16.99183]
[1776488118012,20.59,77091.37,0.02,0.54352,0.00045,16.9989]
[1776488121552,20.59,77087.91,0.02,0.54197,0.00045,17.00526]
[1776488128602,20.58,77087.99,0.02,0.54202,0.00045,17.00505]
[1776488135154,20.57,77088.54,0.02,0.54229,0.00045,16.99869]
[1776488142901,20.57,77088.37,0.02,0.54222,0.00045,16.99897]
[1776488148742,20.56,77088.68,0.02,0.54239,0.00045,16.9983]
[1776488155294,20.55,77089.48,0.02,0.54276,0.00045,16.99675]
[1776488164859,20.54,77090.06,0.02,0.54305,0.00045,16.99557]
[1776488165868,20.53,77086.76,0.02,0.54156,0.00045,17.0016]
[1776488170901,20.53,77088.35,0.02,0.54229,0.00045,16.99867]
[1776488172916,20.53,77092.05,0.02,0.54396,0.00045,16.99172]
[1776488176883,20.52,77093.87,0.02,0.54479,0.00045,16.98818]
[1776488176892,20.52,77093.87,0.02,0.54479,0.00045,16.98818]
[1776488177124,20.52,77095.34,0.02,0.54545,0.00045,16.98527]
[1776488181316,20.52,77094.99,0.02,0.5453,0.00045,16.98593]
[1776488181476,20.52,77094.99,0.02,0.5453,0.00045,16.98593]
[1776488181505,20.52,77094.99,0.02,0.5453,0.00045,16.98593]
[1776488181689,20.52,77094.99,0.02,0.5453,0.00045,16.98593]
[1776488181845,20.52,77094.99,0.02,0.5453,0.00045,16.98593]
[1776488181978,20.52,77094.95,0.02,0.54529,0.00045,16.986]
[1776488182942,20.52,77094.95,0.02,0.54529,0.00045,16.986]
[1776488183211,20.52,77105.57,0.02,0.55007,0.00045,16.96377]
[1776488186990,20.52,77105.64,0.02,0.5501,0.00045,16.96361]
[1776488187153,20.52,77104.62,0.02,0.54964,0.00045,16.96586]
[1776488192157,20.51,77104.46,0.02,0.54959,0.00045,16.96089]
[1776488197158,20.51,77104.17,0.02,0.54946,0.00045,16.9615]
[1776488202163,20.51,77103.15,0.02,0.549,0.00045,16.9637]
[1776488204095,20.51,77103.11,0.02,0.54899,0.00045,16.96379]
[1776488204106,20.51,77103.11,0.02,0.54899,0.00045,16.96379]
[1776488204195,20.51,77104.54,0.02,0.54963,0.00045,16.96068]
[1776488208443,20.51,77106.12,0.02,0.55034,0.00045,16.95719]
[1776488208559,20.51,77106.12,0.02,0.55034,0.00045,16.95719]
[1776488208612,20.51,77106.12,0.02,0.55034,0.00045,16.95719]
[1776488209169,20.51,77106.67,0.02,0.55059,0.00045,16.95597]
[1776488211184,20.51,77111.99,0.02,0.55299,0.00045,16.94378]
[1776488213268,20.51,77113.48,0.02,0.55366,0.00045,16.94026]
[1776488213318,20.51,77113.48,0.02,0.55366,0.00045,16.94026]
[1776488213396,20.51,77113.48,0.02,0.55366,0.00045,16.94026]
[1776488213517,20.51,77113.48,0.02,0.55366,0.00045,16.94026]
[1776488213551,20.51,77113.48,0.02,0.55366,0.00045,16.94026]
[1776488214206,20.51,77114.15,0.02,0.55396,0.00045,16.93866]
[1776488215212,20.51,77118.59,0.02,0.55595,0.00045,16.92782]
[1776488215360,20.51,77118.59,0.02,0.55595,0.00045,16.92782]
[1776488215362,20.51,77118.59,0.02,0.55595,0.00045,16.92782]
[1776488215413,20.51,77118.59,0.02,0.55595,0.00045,16.92782]
[1776488215583,20.51,77118.59,0.02,0.55595,0.00045,16.92782]
[1776488215617,20.51,77118.59,0.02,0.55595,0.00045,16.92782]
[1776488216220,20.51,77121.01,0.02,0.55704,0.00045,16.92174]
[1776488217351,20.51,77121.51,0.02,0.55726,0.00045,16.92047]
[1776488218240,20.51,77121.52,0.02,0.55727,0.00045,16.92045]
[1776488223268,20.51,77120.97,0.02,0.55701,0.00045,16.92188]
[1776488225282,20.52,77125.12,0.02,0.55888,0.00045,16.91115]
[1776488227370,20.52,77128.32,0.02,0.56031,0.00045,16.90264]
[1776488229849,20.52,77128.32,0.02,0.56031,0.00045,16.90264]
[1776488230284,20.52,77128.98,0.02,0.5606,0.00045,16.90087]
[1776488231072,20.52,77128.98,0.02,0.5606,0.00045,16.90087]
[1776488231162,20.52,77129.0,0.02,0.56061,0.00045,16.90081]
[1776488231388,20.52,77129.0,0.02,0.56061,0.00045,16.90081]
[1776488231420,20.52,77129.0,0.02,0.56061,0.00045,16.90081]
[1776488231707,20.52,77129.0,0.02,0.56061,0.00045,16.90081]
[1776488231734,20.52,77152.42,0.02,0.57109,0.00045,16.83143]
[1776488232418,20.52,77152.42,0.02,0.57109,0.00045,16.83143]
[1776488232435,20.52,77162.49,0.02,0.57559,0.00045,16.79802]
[1776488233449,20.52,77162.49,0.02,0.57559,0.00045,16.79802]
[1776488234005,20.52,77162.49,0.02,0.57559,0.00045,16.79802]
[1776488234237,20.52,77161.68,0.02,0.57523,0.00045,16.80078]
[1776488239380,20.51,77160.04,0.02,0.5745,0.00045,16.80627]
[1776488242113,20.51,77160.2,0.02,0.57458,0.00045,16.80572]
[1776488242288,20.51,77162.16,0.02,0.57545,0.00045,16.79904]
[1776488247346,20.51,77159.78,0.02,0.5744,0.00045,16.80705]
[1776488252407,20.51,77157.55,0.02,0.57344,0.00045,16.80908]
[1776488254219,20.5,77150.32,0.02,0.57021,0.00045,16.83252]
[1776488256264,20.5,77156.43,0.02,0.57294,0.00045,16.81273]
[1776488257190,20.5,77159.91,0.02,0.5745,0.00045,16.80111]
[1776488262200,20.5,77161.19,0.02,0.57507,0.00045,16.79677]
[1776488266356,20.5,77158.21,0.02,0.57374,0.00045,16.8068]
[1776488271385,20.5,77155.7,0.02,0.57262,0.00045,16.81509]
[1776488272227,20.5,77152.64,0.02,0.57126,0.00045,16.82503]
[1776488277270,20.5,77149.86,0.02,0.57002,0.00045,16.83385]
[1776488282271,20.5,77147.74,0.02,0.56908,0.00045,16.84044]
[1776488287333,20.49,77147.22,0.02,0.56886,0.00045,16.84198]
[1776488292345,20.49,77148.42,0.02,0.56941,0.00045,16.83814]
[1776488297364,20.49,77147.62,0.02,0.56906,0.00045,16.84057]
[1776488300571,20.48,77147.74,0.02,0.56912,0.00045,16.84016]
[1776488301287,20.48,77147.65,0.02,0.56908,0.00045,16.84043]
[1776488306365,20.48,77145.81,0.02,0.56827,0.00045,16.84608]
[1776488311453,20.48,77145.3,0.02,0.56807,0.00045,16.84222]
[1776488316465,20.47,77145.92,0.02,0.56836,0.00045,16.84023]
[1776488319886,20.47,77145.5,0.02,0.56818,0.00045,16.84147]
[1776488320290,20.47,77143.99,0.02,0.5675,0.00045,16.84608]
[1776488325332,20.47,77143.62,0.02,0.56735,0.00045,16.84713]
[1776488330382,20.46,77144.59,0.02,0.56779,0.00045,16.84408]
[1776488335415,20.46,77144.81,0.02,0.56791,0.00045,16.84332]
[1776488340499,20.45,77145.87,0.02,0.5684,0.00045,16.83995]
[1776488345556,20.45,77146.21,0.02,0.56856,0.00045,16.8388]
[1776488350568,20.45,77146.3,0.02,0.56861,0.00045,16.83843]
[1776488353377,20.45,77141.8,0.02,0.5666,0.00045,16.85215]
[1776488358384,20.44,77140.43,0.02,0.56599,0.00045,16.85622]
[1776488363462,20.44,77140.83,0.02,0.56617,0.00045,16.85498]
[1776488368476,20.44,77141.05,0.02,0.56628,0.00045,16.85429]
[1776488373503,20.44,77142.11,0.02,0.56678,0.00045,16.84574]
[1776488378849,20.44,77142.72,0.02,0.56705,0.00045,16.84388]
[1776488382398,20.44,77138.47,0.02,0.56514,0.00045,16.85656]
[1776488385759,20.44,77135.92,0.02,0.564,0.00045,16.86399]
[1776488385780,20.44,77135.92,0.02,0.564,0.00045,16.86399]
[1776488385842,20.44,77135.92,0.02,0.564,0.00045,16.86399]
[1776488386287,20.44,77135.92,0.02,0.564,0.00045,16.86399]
[1776488386419,20.44,77135.92,0.02,0.564,0.00045,16.86399]
[1776488388439,20.44,77132.48,0.02,0.56245,0.00045,16.87379]
[1776488389344,20.44,77132.48,0.02,0.56245,0.00045,16.87379]
[1776488389445,20.44,77132.48,0.02,0.56245,0.00045,16.87379]
[1776488396985,20.44,77131.23,0.02,0.56188,0.00045,16.8773]
[1776488402526,20.44,77126.81,0.02,0.55989,0.00045,16.88938]
[1776488407705,20.44,77128.28,0.02,0.56056,0.00045,16.88538]
[1776488407728,20.44,77135.34,0.02,0.56374,0.00045,16.86561]
[1776488408717,20.44,77139.84,0.02,0.56577,0.00045,16.85246]
[1776488410085,20.44,77139.84,0.02,0.56577,0.00045,16.85246]
[1776488410455,20.43,77139.55,0.02,0.56564,0.00045,16.85331]
[1776488411282,20.43,77142.95,0.02,0.56717,0.00045,16.84311]
[1776488415921,20.43,77139.87,0.02,0.56578,0.00045,16.85236]
[1776488419169,20.43,77139.45,0.02,0.56559,0.00045,16.8536]
[1776488419401,20.43,77139.6,0.02,0.56566,0.00045,16.85315]
[1776488424430,20.43,77137.15,0.02,0.56456,0.00045,16.86036]
[1776488429454,20.43,77135.76,0.02,0.56393,0.00045,16.86438]
[1776488432501,20.43,77141.48,0.02,0.56653,0.00045,16.84218]
[1776488437548,20.43,77142.06,0.02,0.56679,0.00045,16.84042]
[1776488441628,20.43,77143.69,0.02,0.56752,0.00045,16.83547]
[1776488441729,20.43,77143.69,0.02,0.56752,0.00045,16.83547]
[1776488442032,20.43,77148.22,0.02,0.56956,0.00045,16.82141]
[1776488443131,20.43,77154.86,0.02,0.57254,0.00045,16.80001]
[1776488444363,20.43,77155.36,0.02,0.57276,0.00045,16.79839]
[1776488445226,20.43,77155.36,0.02,0.57276,0.00045,16.79839]
[1776488445429,20.43,77157.68,0.02,0.5738,0.00045,16.79066]
[1776488450443,20.43,77157.91,0.02,0.5739,0.00045,16.78992]
[1776488455458,20.44,77157.91,0.02,0.5739,0.00045,16.78996]
[1776488457486,20.44,77154.27,0.02,0.57226,0.00045,16.80206]
[1776488458357,20.44,77150.74,0.02,0.57068,0.00045,16.81351]
[1776488463386,20.44,77149.9,0.02,0.5703,0.00045,16.8162]
[1776488468413,20.44,77147.36,0.02,0.56915,0.00045,16.82425]
[1776488468422,20.44,77141.56,0.02,0.56655,0.00045,16.84206]
[1776488473451,20.44,77141.67,0.02,0.5666,0.00045,16.84174]
[1776488476474,20.44,77145.46,0.02,0.5683,0.00045,16.83019]
[1776488480438,20.44,77148.42,0.02,0.56962,0.00045,16.82097]
[1776488484099,20.44,77148.18,0.02,0.56951,0.00045,16.82176]
[1776488484510,20.44,77147.6,0.02,0.56925,0.00045,16.82359]
[1776488489550,20.44,77147.23,0.02,0.56908,0.00045,16.82479]
[1776488490874,20.45,77148.6,0.02,0.56969,0.00045,16.82051]
[1776488490896,20.45,77148.6,0.02,0.56969,0.00045,16.82051]
[1776488491255,20.45,77148.6,0.02,0.56969,0.00045,16.82051]
[1776488491293,20.45,77148.6,0.02,0.56969,0.00045,16.82051]
[1776488491324,20.45,77148.6,0.02,0.56969,0.00045,16.82051]
[1776488491355,20.45,77148.6,0.02,0.56969,0.00045,16.82051]
[1776488491385,20.45,77148.6,0.02,0.56969,0.00045,16.82051]
[1776488491417,20.45,77148.6,0.02,0.56969,0.00045,16.82051]
[1776488491447,20.45,77148.6,0.02,0.56969,0.00045,16.82051]
[1776488491484,20.45,77160.0,0.02,0.57482,0.00045,16.77779]
[1776488493173,20.45,77169.5,0.02,0.57907,0.00045,16.74458]
[1776488493972,20.45,77169.5,0.02,0.57907,0.00045,16.74458]
[1776488494302,20.45,77170.14,0.02,0.57935,0.00045,16.74231]
[1776488496190,20.45,77166.69,0.02,0.5778,0.00045,16.75473]
[1776488497420,20.45,77166.69,0.02,0.5778,0.00045,16.75473]
[1776488497521,20.45,77162.76,0.02,0.57603,0.00045,16.76854]
[1776488502546,20.45,77161.29,0.02,0.57537,0.00045,16.77364]
[1776488507656,20.46,77161.73,0.02,0.57556,0.00045,16.77216]
[1776488513015,20.46,77164.31,0.02,0.57671,0.00045,16.76326]
[1776488513560,20.46,77167.54,0.02,0.57816,0.00045,16.75189]
[1776488518571,20.46,77166.61,0.02,0.57774,0.00045,16.75519]
[1776488519424,20.46,77167.42,0.02,0.5781,0.00045,16.75232]
[1776488519502,20.46,77168.14,0.02,0.57842,0.00045,16.74977]
[1776488524518,20.46,77170.93,0.02,0.57966,0.00045,16.73979]
[1776488527683,20.46,77173.9,0.02,0.58098,0.00045,16.72898]
[1776488532715,20.46,77175.97,0.02,0.58189,0.00045,16.72139]
[1776488538289,20.46,77175.79,0.02,0.58181,0.00045,16.72213]
[1776488543372,20.47,77175.14,0.02,0.58151,0.00045,16.72462]
[1776488544364,20.47,77175.14,0.02,0.58151,0.00045,16.72463]
[1776488544575,20.47,77172.31,0.02,0.58024,0.00045,16.73505]
[1776488545618,20.47,77172.31,0.02,0.58024,0.00045,16.73506]
[1776488545643,20.47,77172.31,0.02,0.58024,0.00045,16.73506]
[1776488545674,20.47,77172.31,0.02,0.58024,0.00045,16.73506]
[1776488546541,20.47,77168.99,0.02,0.57876,0.00045,16.74706]
[1776488547750,20.47,77167.96,0.02,0.5783,0.00045,16.75073]
[1776488547783,20.47,77167.96,0.02,0.5783,0.00045,16.75073]
[1776488553588,20.47,77165.99,0.02,0.57745,0.00045,16.75229]
[1776488558309,20.47,77165.19,0.02,0.57709,0.00045,16.7551]
[1776488558622,20.46,77165.62,0.02,0.57729,0.00045,16.75357]
[1776488559310,20.46,77165.62,0.02,0.57729,0.00045,16.75357]
[1776488559524,20.46,77168.78,0.02,0.5787,0.00045,16.74236]
[1776488561559,20.46,77171.83,0.02,0.58006,0.00045,16.73134]
[1776488563600,20.46,77180.52,0.02,0.58394,0.00045,16.69888]
[1776488568634,20.46,77179.68,0.02,0.58357,0.00045,16.70209]
[1776488573642,20.46,77180.75,0.02,0.58404,0.00045,16.69799]
[1776488578643,20.46,77182.29,0.02,0.58473,0.00045,16.69206]
[1776488580495,20.46,77184.04,0.02,0.58551,0.00044,16.68527]
[1776488580597,20.46,77184.4,0.02,0.58567,0.00044,16.68387]
[1776488585637,20.46,77185.18,0.02,0.58602,0.00044,16.6808]
[1776488587639,20.46,77188.94,0.02,0.58769,0.00044,16.66587]
[1776488592649,20.46,77192.11,0.02,0.5891,0.00044,16.65306]
[1776488597690,20.46,77194.72,0.02,0.59026,0.00044,16.64235]
[1776488599643,20.46,77190.5,0.02,0.5884,0.00044,16.65951]
[1776488603640,20.46,77193.93,0.02,0.58992,0.00044,16.64549]
[1776488608641,20.46,77196.02,0.02,0.59086,0.00044,16.63681]
[1776488613692,20.45,77193.81,0.02,0.58991,0.00044,16.64045]
[1776488618701,20.45,77193.39,0.02,0.58974,0.00044,16.64205]
[1776488623702,20.45,77195.32,0.02,0.59061,0.00044,16.63399]
[1776488628747,20.45,77196.48,0.02,0.59113,0.00044,16.62906]
[1776488633785,20.44,77197.68,0.02,0.59168,0.00044,16.62394]
[1776488638845,20.44,77198.14,0.02,0.59189,0.00044,16.6219]
[1776488644203,20.44,77199.83,0.02,0.59265,0.00044,16.61463]
[1776488647820,20.43,77199.86,0.02,0.59268,0.00044,16.61438]
[1776488648668,20.43,77196.96,0.02,0.59139,0.00044,16.62657]
[1776488649710,20.43,77191.6,0.02,0.58901,0.00044,16.64864]
[1776488650908,20.43,77189.71,0.02,0.58818,0.00044,16.65627]
[1776488651637,20.43,77187.05,0.02,0.587,0.00045,16.66688]
[1776488656704,20.43,77184.05,0.02,0.58568,0.00045,16.67856]
[1776488662134,20.42,77182.14,0.02,0.58484,0.00045,16.68587]
[1776488665659,20.42,77179.33,0.02,0.58359,0.00045,16.69658]
[1776488670670,20.42,77178.03,0.02,0.58302,0.00045,16.70146]
[1776488675700,20.42,77178.21,0.02,0.58313,0.00045,16.69533]
[1776488680716,20.42,77176.2,0.02,0.58224,0.00045,16.70287]
[1776488685561,20.42,77175.94,0.02,0.58213,0.00045,16.70381]
[1776488685719,20.42,77175.98,0.02,0.58215,0.00045,16.70365]
[1776488690766,20.41,77176.78,0.02,0.58251,0.00045,16.70061]
[1776488695774,20.41,77179.05,0.02,0.58353,0.00045,16.69197]
[1776488696159,20.41,77179.05,0.02,0.58353,0.00045,16.69197]
[1776488696585,20.41,77179.05,0.02,0.58353,0.00045,16.69196]
[1776488697757,20.41,77185.42,0.02,0.58637,0.00045,16.66722]
[1776488700719,20.41,77191.16,0.02,0.58893,0.00045,16.64421]
[1776488705735,20.41,77193.76,0.02,0.59009,0.00045,16.63359]
[1776488708773,20.41,77197.75,0.02,0.59186,0.00044,16.617]
[1776488709225,20.41,77197.75,0.02,0.59186,0.00044,16.617]
[1776488709280,20.41,77197.75,0.02,0.59186,0.00044,16.617]
[1776488709685,20.41,77199.46,0.02,0.59262,0.00044,16.60979]
[1776488714713,20.41,77200.68,0.02,0.59315,0.00044,16.60465]
[1776488719714,20.42,77200.61,0.02,0.59312,0.00044,16.60498]
[1776488723238,20.42,77200.77,0.02,0.59319,0.00044,16.60433]
[1776488723776,20.42,77200.82,0.02,0.59321,0.00044,16.60413]
[1776488728852,20.42,77200.32,0.02,0.59298,0.00044,16.60633]
[1776488733966,20.42,77200.14,0.02,0.59292,0.00044,16.60173]
[1776488738992,20.42,77200.26,0.02,0.59297,0.00044,16.60129]
[1776488744003,20.42,77200.69,0.02,0.59316,0.00044,16.59949]
[1776488749023,20.42,77200.22,0.02,0.59294,0.00044,16.60154]
[1776488752813,20.42,77195.9,0.02,0.59102,0.00044,16.6197]
[1776488752883,20.42,77195.9,0.02,0.59102,0.00044,16.6197]
[1776488753766,20.42,77195.39,0.02,0.5908,0.00044,16.62181]
[1776488756743,20.42,77191.04,0.02,0.58886,0.00045,16.63967]
[1776488757198,20.42,77191.04,0.02,0.58886,0.00045,16.63967]
[1776488757634,20.42,77189.75,0.02,0.58829,0.00045,16.64489]
[1776488761815,20.42,77186.39,0.02,0.5868,0.00045,16.6583]
[1776488763122,20.42,77185.66,0.02,0.58647,0.00045,16.66118]
[1776488763277,20.42,77184.54,0.02,0.58597,0.00045,16.66559]
[1776488767838,20.42,77180.75,0.02,0.58429,0.00045,16.68027]
[1776488772882,20.42,77179.02,0.02,0.58352,0.00045,16.68684]
[1776488773674,20.42,77179.02,0.02,0.58352,0.00045,16.68684]
[1776488773702,20.42,77179.02,0.02,0.58352,0.00045,16.68684]
[1776488773794,20.42,77179.02,0.02,0.58352,0.00045,16.68684]
[1776488773719,20.42,77178.87,0.02,0.58345,0.00045,16.68741]
[1776488773998,20.42,77178.87,0.02,0.58345,0.00045,16.68741]
[1776488774028,20.42,77178.87,0.02,0.58345,0.00045,16.68741]
[1776488774201,20.42,77178.87,0.02,0.58345,0.00045,16.68741]
[1776488774268,20.42,77178.23,0.02,0.58317,0.00045,16.68984]
[1776488778110,20.42,77177.37,0.02,0.58278,0.00045,16.69309]
[1776488778211,20.42,77176.7,0.02,0.58248,0.00045,16.69562]
[1776488785206,20.42,77177.04,0.02,0.58263,0.00045,16.69437]
[1776488792254,20.42,77175.27,0.02,0.58186,0.00045,16.69565]
[1776488798296,20.41,77172.55,0.02,0.58066,0.00045,16.70561]
[1776488803335,20.41,77171.96,0.02,0.58041,0.00045,16.70766]
[1776488808369,20.41,77172.31,0.02,0.58058,0.00045,16.70625]
[1776488815016,20.4,77172.08,0.02,0.58049,0.00045,16.707]
[1776488820453,20.39,77172.56,0.02,0.58074,0.00045,16.70495]
[1776488827503,20.39,77172.64,0.02,0.5808,0.00045,16.70444]
[1776488832537,20.38,77172.13,0.02,0.58058,0.00045,16.70619]
[1776488837572,20.38,77170.88,0.02,0.58004,0.00045,16.71064]
[1776488844693,20.38,77170.06,0.02,0.57968,0.00045,16.71353]
[1776488850175,20.37,77169.99,0.02,0.57969,0.00045,16.71346]
[1776488855915,20.36,77170.47,0.02,0.57994,0.00045,16.7062]
[1776488862034,20.36,77171.66,0.02,0.5805,0.00045,16.70164]
[1776488870315,20.35,77171.95,0.02,0.58067,0.00045,16.70025]
[1776488875737,20.34,77172.18,0.02,0.58079,0.00045,16.69925]
[1776488875827,20.34,77172.18,0.02,0.58079,0.00045,16.69925]
[1776488875928,20.34,77172.34,0.02,0.58086,0.00045,16.69862]
[1776488881881,20.33,77169.81,0.02,0.57975,0.00045,16.70774]
[1776488886361,20.33,77169.82,0.02,0.57976,0.00045,16.70761]
[1776488886391,20.33,77169.82,0.02,0.57976,0.00045,16.70761]
[1776488886916,20.33,77170.43,0.02,0.58004,0.00045,16.70532]
[1776488891952,20.33,77170.46,0.02,0.58007,0.00045,16.70508]
[1776488896986,20.32,77170.9,0.02,0.58029,0.00045,16.70331]
[1776488904035,20.31,77172.47,0.02,0.58102,0.00045,16.69727]
[1776488907753,20.31,77172.47,0.02,0.58102,0.00045,16.69727]
[1776488907784,20.31,77172.47,0.02,0.58102,0.00045,16.69727]
[1776488907854,20.31,77174.33,0.02,0.58188,0.00045,16.69017]
[1776488915111,20.3,77174.0,0.02,0.58178,0.00045,16.68575]
[1776488918133,20.3,77179.49,0.02,0.58426,0.00045,16.66473]
[1776488923374,20.3,77181.97,0.02,0.58539,0.00045,16.65495]
[1776488924976,20.29,77183.21,0.02,0.58595,0.00045,16.65004]
[1776488924998,20.29,77183.21,0.02,0.58595,0.00045,16.65004]
[1776488925185,20.29,77182.22,0.02,0.58551,0.00045,16.65389]
[1776488930737,20.29,77183.89,0.02,0.58627,0.00045,16.64714]
[1776488936301,20.29,77183.9,0.02,0.58629,0.00045,16.64699]
[1776488936337,20.29,77183.9,0.02,0.58629,0.00045,16.64699]
[1776488936402,20.29,77183.69,0.02,0.5862,0.00045,16.6478]
[1776488942301,20.28,77184.38,0.02,0.58653,0.00045,16.64487]
[1776488945323,20.28,77187.54,0.02,0.58796,0.00045,16.63209]
[1776488950706,20.28,77189.05,0.02,0.58865,0.00045,16.62584]
[1776488950768,20.28,77189.05,0.02,0.58865,0.00045,16.62584]
[1776488950807,20.27,77188.95,0.02,0.58861,0.00045,16.6262]
[1776488954721,20.27,77189.1,0.02,0.58868,0.00045,16.62554]
[1776488954749,20.27,77189.1,0.02,0.58868,0.00045,16.62554]
[1776488954820,20.27,77190.33,0.02,0.58924,0.00045,16.62045]
[1776488957406,20.27,77193.6,0.02,0.59071,0.00045,16.60684]
[1776488964016,20.27,77193.85,0.02,0.59083,0.00045,16.60573]
[1776488968986,20.27,77194.06,0.02,0.59093,0.00045,16.60475]
[1776488969015,20.27,77194.06,0.02,0.59093,0.00045,16.60475]
[1776488969087,20.27,77194.1,0.02,0.59095,0.00045,16.60455]
[1776488975036,20.26,77194.18,0.02,0.59102,0.00045,16.59874]
[1776488975065,20.26,77194.08,0.02,0.59098,0.00045,16.59915]
[1776488975137,20.26,77193.99,0.02,0.59094,0.00045,16.59951]
[1776488980569,20.26,77193.82,0.02,0.59087,0.00045,16.60016]
[1776488985055,20.26,77193.3,0.02,0.59064,0.00045,16.6023]
[1776488985126,20.26,77193.43,0.02,0.5907,0.00045,16.60173]
[1776488985604,20.26,77193.39,0.02,0.59068,0.00045,16.60189]
[1776488986610,20.26,77202.98,0.02,0.59499,0.00045,16.56079]
[1776488987623,20.26,77206.72,0.02,0.59666,0.00045,16.54423]
[1776488991276,20.26,77204.26,0.02,0.59556,0.00045,16.55516]
[1776488991295,20.26,77204.26,0.02,0.59556,0.00045,16.55516]
[1776488991647,20.26,77203.94,0.02,0.59542,0.00045,16.55657]
[1776488994225,20.26,77205.04,0.02,0.59591,0.00045,16.55172]
[1776488994865,20.26,77205.04,0.02,0.59591,0.00045,16.55172]
[1776488994967,20.26,77206.32,0.02,0.59648,0.00045,16.54599]
[1776488996685,20.26,77209.71,0.02,0.598,0.00045,16.53074]
[1776488997406,20.26,77209.71,0.02,0.598,0.00045,16.53074]
[1776488997692,20.26,77209.41,0.02,0.59787,0.00045,16.53208]
[1776489002519,20.26,77208.37,0.02,0.59741,0.00045,16.53672]
[1776489003002,20.26,77208.37,0.02,0.59741,0.00045,16.53672]
[1776489003730,20.26,77207.85,0.02,0.59718,0.00045,16.53903]
[1776489008766,20.26,77205.95,0.02,0.59633,0.00045,16.54748]
[1776489013293,20.26,77205.42,0.02,0.59609,0.00045,16.54986]
[1776489013801,20.26,77204.61,0.02,0.59573,0.00045,16.55345]
[1776489015661,20.26,77205.27,0.02,0.59603,0.00045,16.55054]
[1776489017259,20.26,77205.85,0.02,0.59628,0.00045,16.54798]
[1776489017829,20.26,77205.64,0.02,0.59619,0.00045,16.54892]
[1776489018658,20.26,77205.64,0.02,0.59619,0.00045,16.54892]
[1776489018715,20.26,77205.64,0.02,0.59619,0.00045,16.54892]
[1776489018872,20.26,77205.83,0.02,0.59627,0.00045,16.54808]
[1776489019280,20.26,77205.83,0.02,0.59627,0.00045,16.54808]
[1776489019546,20.26,77205.83,0.02,0.59627,0.00045,16.54808]
[1776489019555,20.26,77205.83,0.02,0.59627,0.00045,16.54808]
[1776489019845,20.26,77205.83,0.02,0.59627,0.00045,16.54808]
[1776489020850,20.26,77209.88,0.02,0.59808,0.00045,16.52991]
[1776489023367,20.26,77212.29,0.02,0.59916,0.00045,16.51894]
[1776489028908,20.26,77216.28,0.02,0.60095,0.00045,16.50046]
[1776489030948,20.26,77216.72,0.02,0.60114,0.00045,16.49841]
[1776489030960,20.26,77205.46,0.02,0.59612,0.00045,16.54965]
[1776489031940,20.26,77205.46,0.02,0.59612,0.00045,16.54965]
[1776489031987,20.26,77205.46,0.02,0.59612,0.00045,16.54965]
[1776489032000,20.25,77206.44,0.02,0.59659,0.00045,16.53981]
[1776489033953,20.25,77206.44,0.02,0.59659,0.00045,16.5398]
[1776489033992,20.25,77206.44,0.02,0.59659,0.00045,16.5398]
[1776489034055,20.25,77206.12,0.02,0.59645,0.00045,16.54121]
[1776489034478,20.25,77206.12,0.02,0.59645,0.00045,16.54121]
[1776489037614,20.25,77208.11,0.02,0.59734,0.00045,16.53227]
[1776489045027,20.25,77208.9,0.02,0.5977,0.00045,16.52865]
[1776489047041,20.25,77212.19,0.02,0.59917,0.00045,16.51369]
[1776489052079,20.25,77216.21,0.02,0.60097,0.00045,16.49509]
[1776489052361,20.25,77216.21,0.02,0.60097,0.00045,16.49509]
[1776489053087,20.25,77216.8,0.02,0.60123,0.00045,16.49235]
[1776489058121,20.25,77219.02,0.02,0.60222,0.00045,16.4819]
[1776489062152,20.25,77221.63,0.02,0.60338,0.00045,16.46952]
[1776489064650,20.25,77222.55,0.02,0.60379,0.00045,16.46513]
[1776489065170,20.25,77222.61,0.02,0.60382,0.00045,16.46485]
[1776489069560,20.25,77222.63,0.02,0.60383,0.00045,16.46468]
[1776489070208,20.25,77222.59,0.02,0.60382,0.00045,16.46485]
[1776489071214,20.25,77219.65,0.02,0.60251,0.00045,16.47883]
[1776489072671,20.25,77221.59,0.02,0.60338,0.00045,16.46957]
[1776489073226,20.25,77224.22,0.02,0.60455,0.00045,16.4569]
[1776489074306,20.25,77224.71,0.02,0.60477,0.00045,16.4545]
[1776489075241,20.25,77224.86,0.02,0.60484,0.00045,16.45374]
[1776489079268,20.24,77220.64,0.02,0.60297,0.00045,16.47388]
[1776489079780,20.24,77220.64,0.02,0.60297,0.00045,16.47388]
[1776489079883,20.24,77219.31,0.02,0.60238,0.00045,16.48015]
[1776489081860,20.24,77219.31,0.02,0.60238,0.00045,16.48015]
[1776489082459,20.24,77219.14,0.02,0.60231,0.00045,16.48089]
[1776489083297,20.24,77219.14,0.02,0.60232,0.00045,16.48086]
[1776489088332,20.24,77216.87,0.02,0.60132,0.00045,16.49136]
[1776489090003,20.24,77216.87,0.02,0.60132,0.00045,16.49136]
[1776489090104,20.24,77216.99,0.02,0.60138,0.00045,16.49072]
[1776489093041,20.24,77216.83,0.02,0.60135,0.00045,16.48593]
[1776489093142,20.24,77216.83,0.02,0.60135,0.00045,16.4859]
[1776489099888,20.23,77217.11,0.02,0.60148,0.00045,16.48453]
[1776489099895,20.23,77217.11,0.02,0.60148,0.00045,16.48453]
[1776489100043,20.23,77217.37,0.02,0.60161,0.00045,16.48317]
[1776489106458,20.23,77214.84,0.02,0.60048,0.00045,16.49495]
[1776489112028,20.23,77213.66,0.02,0.59996,0.00045,16.50036]
[1776489113348,20.23,77213.66,0.02,0.59996,0.00045,16.50036]
[1776489113449,20.23,77213.89,0.02,0.60007,0.00045,16.49927]
[1776489118461,20.23,77213.89,0.02,0.60007,0.00045,16.49927]
[1776489118562,20.23,77213.89,0.02,0.60008,0.00045,16.49914]
[1776489123580,20.22,77217.86,0.02,0.60186,0.00045,16.48051]
[1776489126576,20.22,77218.67,0.02,0.60222,0.00045,16.47666]
[1776489126677,20.22,77220.53,0.02,0.60306,0.00045,16.46782]
[1776489127746,20.22,77220.53,0.02,0.60306,0.00045,16.46782]
[1776489127978,20.22,77223.9,0.02,0.60456,0.00045,16.45162]
[1776489128662,20.22,77223.9,0.02,0.60456,0.00045,16.45162]
[1776489128762,20.22,77226.41,0.02,0.60568,0.00045,16.43942]
[1776489133692,20.22,77227.24,0.02,0.60605,0.00045,16.43527]
[1776489133757,20.22,77226.99,0.02,0.60595,0.00045,16.43647]
[1776489139695,20.22,77226.69,0.02,0.60583,0.00045,16.43776]
[1776489145737,20.22,77228.1,0.02,0.60647,0.00045,16.43068]
[1776489149651,20.21,77229.01,0.02,0.60688,0.00045,16.42612]
[1776489149761,20.21,77229.01,0.02,0.60688,0.00045,16.42612]
[1776489153151,20.21,77228.65,0.02,0.60676,0.00045,16.42236]
[1776489153212,20.21,77228.79,0.02,0.60682,0.00045,16.42165]
[1776489154043,20.21,77228.79,0.02,0.60682,0.00045,16.42165]
[1776489154121,20.21,77228.79,0.02,0.60682,0.00045,16.42165]
[1776489154471,20.21,77228.79,0.02,0.60682,0.00045,16.42163]
[1776489154866,20.21,77228.79,0.02,0.60682,0.00045,16.42163]
[1776489160843,20.21,77229.02,0.02,0.60694,0.00045,16.42038]
[1776489165877,20.21,77228.19,0.02,0.60657,0.00045,16.42439]
[1776489170912,20.21,77226.81,0.02,0.60596,0.00045,16.43112]
[1776489176367,20.21,77227.17,0.02,0.60613,0.00045,16.42931]
[1776489176469,20.21,77226.64,0.02,0.60589,0.00045,16.43188]
[1776489178406,20.21,77226.64,0.02,0.6059,0.00045,16.43185]
[1776489179495,20.21,77226.37,0.02,0.60578,0.00045,16.43318]
[1776489179528,20.21,77226.37,0.02,0.60578,0.00045,16.43316]
[1776489182287,20.21,77226.37,0.02,0.60578,0.00045,16.43316]
[1776489182565,20.21,77226.37,0.02,0.60578,0.00045,16.43316]
[1776489187707,20.2,77225.56,0.02,0.60542,0.00045,16.43702]
[1776489187711,20.2,77225.72,0.02,0.6055,0.00045,16.43623]
[1776489190666,20.2,77225.72,0.02,0.6055,0.00045,16.43623]
[1776489191701,20.2,77225.72,0.02,0.6055,0.00045,16.43618]
[1776489192060,20.2,77225.72,0.02,0.6055,0.00045,16.43615]
[1776489199108,20.2,77225.84,0.02,0.60558,0.00045,16.43534]
[1776489205153,20.2,77225.9,0.02,0.60562,0.00045,16.43488]
[1776489210186,20.19,77225.08,0.02,0.60526,0.00045,16.43881]
[1776489210979,20.19,77225.08,0.02,0.60526,0.00045,16.43881]
[1776489211080,20.19,77225.02,0.02,0.60526,0.00045,16.43362]
[1776489212004,20.19,77225.02,0.02,0.60526,0.00045,16.43362]
[1776489212171,20.19,77225.02,0.02,0.60526,0.00045,16.43362]
[1776489212271,20.19,77239.66,0.02,0.61179,0.00044,16.36001]
[1776489212740,20.19,77239.66,0.02,0.61179,0.00044,16.36001]
[1776489212837,20.19,77239.66,0.02,0.61179,0.00044,16.36001]
[1776489212916,20.19,77239.66,0.02,0.61179,0.00044,16.36001]
[1776489213264,20.19,77251.07,0.02,0.61685,0.00044,16.29964]
[1776489214216,20.19,77251.07,0.02,0.61685,0.00044,16.29967]
[1776489214751,20.19,77251.07,0.02,0.61685,0.00044,16.29967]
[1776489215222,20.19,77243.26,0.02,0.61338,0.00044,16.34129]
[1776489216051,20.19,77243.26,0.02,0.61338,0.00044,16.34129]
[1776489216307,20.19,77243.26,0.02,0.61338,0.00044,16.34129]
[1776489216409,20.19,77237.58,0.02,0.61086,0.00044,16.3708]
[1776489218020,20.2,77237.58,0.02,0.61086,0.00044,16.37082]
[1776489218036,20.2,77237.58,0.02,0.61086,0.00044,16.37082]
[1776489218223,20.2,77237.58,0.02,0.61086,0.00044,16.37082]
[1776489218325,20.2,77228.81,0.02,0.60695,0.00045,16.41507]
[1776489223346,20.19,77227.59,0.02,0.60641,0.00045,16.42107]
[1776489223382,20.19,77227.67,0.02,0.60645,0.00045,16.42065]
[1776489224296,20.19,77227.67,0.02,0.60645,0.00045,16.42065]
[1776489224388,20.19,77227.67,0.02,0.60645,0.00045,16.42065]
[1776489224367,20.19,77227.76,0.02,0.60649,0.00045,16.42018]
[1776489224460,20.19,77227.76,0.02,0.60649,0.00045,16.42018]
[1776489225293,20.19,77227.36,0.02,0.60631,0.00045,16.42212]
[1776489226605,20.19,77227.36,0.02,0.60631,0.00045,16.42208]
[1776489227395,20.19,77227.36,0.02,0.60631,0.00045,16.42208]
[1776489227310,20.19,77225.68,0.02,0.60557,0.00045,16.43029]
[1776489228315,20.19,77220.45,0.02,0.60323,0.00045,16.45556]
[1776489229323,20.19,77217.83,0.02,0.60206,0.00045,16.468]
[1776489233534,20.19,77218.12,0.02,0.6022,0.00045,16.46658]
[1776489233635,20.19,77216.61,0.02,0.60152,0.00045,16.47371]
[1776489235463,20.19,77216.61,0.02,0.60152,0.00045,16.4737]
[1776489236373,20.19,77216.65,0.02,0.60154,0.00045,16.47351]
[1776489238385,20.19,77209.1,0.02,0.59816,0.00045,16.50842]
[1776489240003,20.19,77207.83,0.02,0.59759,0.00045,16.51416]
[1776489240398,20.19,77207.47,0.02,0.59743,0.00045,16.51577]
[1776489240667,20.19,77207.47,0.02,0.59743,0.00045,16.51577]
[1776489240682,20.19,77207.47,0.02,0.59743,0.00045,16.51577]
[1776489241405,20.19,77203.86,0.02,0.59581,0.00045,16.53191]
[1776489242413,20.19,77200.4,0.02,0.59425,0.00045,16.54713]
[1776489243438,20.19,77196.29,0.02,0.5924,0.00045,16.56489]
[1776489243571,20.19,77196.29,0.02,0.5924,0.00045,16.56489]
[1776489243582,20.19,77196.29,0.02,0.5924,0.00045,16.56489]
[1776489243593,20.19,77196.29,0.02,0.5924,0.00045,16.56489]
[1776489243605,20.19,77196.29,0.02,0.5924,0.00045,16.56489]
[1776489243698,20.19,77196.29,0.02,0.5924,0.00045,16.56489]
[1776489244427,20.19,77196.42,0.02,0.59246,0.00045,16.56431]
[1776489245433,20.19,77199.99,0.02,0.59408,0.00045,16.54886]
[1776489250911,20.19,77200.32,0.02,0.59423,0.00045,16.54736]
[1776489250955,20.19,77200.32,0.02,0.59423,0.00045,16.54736]
[1776489250991,20.18,77199.34,0.02,0.59379,0.00045,16.55162]
[1776489252317,20.18,77199.34,0.02,0.59379,0.00045,16.55162]
[1776489252388,20.18,77199.34,0.02,0.59379,0.00045,16.55162]
[1776489252413,20.18,77199.25,0.02,0.59375,0.00045,16.552]
[1776489255085,20.18,77198.23,0.02,0.59329,0.00045,16.55641]
[1776489255086,20.18,77198.23,0.02,0.59329,0.00045,16.55641]
[1776489255132,20.18,77198.23,0.02,0.59329,0.00045,16.55641]
[1776489255167,20.18,77194.88,0.02,0.59178,0.00045,16.57075]
[1776489257517,20.18,77192.01,0.02,0.59049,0.00045,16.58284]
[1776489259006,20.18,77192.01,0.02,0.59049,0.00045,16.58284]
[1776489264056,20.18,77190.19,0.02,0.58967,0.00045,16.59046]
[1776489264079,20.18,77190.19,0.02,0.58967,0.00045,16.59046]
[1776489264157,20.18,77190.64,0.02,0.58987,0.00045,16.58859]
[1776489270134,20.18,77191.74,0.02,0.59036,0.00045,16.58403]
[1776489270159,20.18,77191.74,0.02,0.59036,0.00045,16.58403]
[1776489270236,20.19,77191.36,0.02,0.59019,0.00045,16.58564]
[1776489276261,20.19,77191.2,0.02,0.59014,0.00045,16.58094]
[1776489276297,20.19,77191.2,0.02,0.59014,0.00045,16.58094]
[1776489276362,20.19,77191.15,0.02,0.59011,0.00045,16.5812]
[1776489283226,20.19,77191.06,0.02,0.59005,0.00045,16.58173]
[1776489288736,20.19,77191.66,0.02,0.59031,0.00045,16.57936]
[1776489294803,20.2,77192.04,0.02,0.59047,0.00045,16.57793]
[1776489300848,20.2,77193.23,0.02,0.59099,0.00045,16.57311]
[1776489305880,20.21,77191.67,0.02,0.59027,0.00045,16.5798]
[1776489306846,20.21,77191.67,0.02,0.59027,0.00045,16.5798]
[1776489306913,20.21,77191.67,0.02,0.59027,0.00045,16.5798]
[1776489306948,20.21,77189.61,0.02,0.58933,0.00045,16.58838]
[1776489307856,20.21,77189.61,0.02,0.58933,0.00045,16.58838]
[1776489310915,20.21,77186.36,0.02,0.58786,0.00045,16.60175]
[1776489313436,20.21,77183.27,0.02,0.58646,0.00045,16.61423]
[1776489314111,20.21,77183.27,0.02,0.58646,0.00045,16.61423]
[1776489314151,20.21,77183.27,0.02,0.58646,0.00045,16.61423]
[1776489314331,20.21,77182.78,0.02,0.58624,0.00045,16.6162]
[1776489315953,20.21,77177.08,0.02,0.58366,0.00045,16.63858]
[1776489317964,20.21,77174.16,0.02,0.58233,0.00045,16.6498]
[1776489321992,20.21,77177.66,0.02,0.58392,0.00045,16.6364]
[1776489327027,20.21,77177.24,0.02,0.58372,0.00045,16.6381]
[1776489333582,20.22,77178.0,0.02,0.58407,0.00045,16.62987]
[1776489344451,20.22,77175.87,0.02,0.5831,0.00045,16.63817]
[1776489344552,20.22,77175.03,0.02,0.58271,0.00045,16.64146]
[1776489344644,20.22,77175.03,0.02,0.58271,0.00045,16.64146]
[1776489351195,20.22,77174.39,0.02,0.58241,0.00045,16.64396]
[1776489354756,20.23,77175.12,0.02,0.58274,0.00045,16.64121]
[1776489354795,20.23,77175.12,0.02,0.58274,0.00045,16.64121]
[1776489355223,20.23,77175.33,0.02,0.58283,0.00045,16.64042]
[1776489360259,20.23,77174.45,0.02,0.58243,0.00045,16.64382]
[1776489362275,20.23,77170.63,0.02,0.5807,0.00045,16.65819]
[1776489367311,20.23,77168.56,0.02,0.57976,0.00045,16.66583]
[1776489372344,20.23,77167.33,0.02,0.5792,0.00045,16.67034]
[1776489377379,20.23,77166.08,0.02,0.57863,0.00045,16.67492]
[1776489379944,20.23,77166.07,0.02,0.57863,0.00045,16.67496]
[1776489379986,20.23,77166.07,0.02,0.57863,0.00045,16.67496]
[1776489380046,20.23,77166.05,0.02,0.57862,0.00045,16.67503]
[1776489384428,20.23,77174.22,0.02,0.58232,0.00045,16.64479]
[1776489385433,20.23,77178.5,0.02,0.58425,0.00045,16.62837]
[1776489390196,20.23,77179.31,0.02,0.58461,0.00045,16.62529]
[1776489390237,20.23,77179.31,0.02,0.58461,0.00045,16.62529]
[1776489390298,20.23,77179.71,0.02,0.58478,0.00045,16.62377]
[1776489395504,20.24,77180.99,0.02,0.58538,0.00045,16.61344]
[1776489396511,20.24,77184.46,0.02,0.58694,0.00045,16.59966]
[1776489400539,20.24,77187.82,0.02,0.58845,0.00045,16.58615]
[1776489402200,20.24,77189.05,0.02,0.589,0.00045,16.58114]
[1776489402276,20.24,77189.05,0.02,0.589,0.00045,16.58114]
[1776489402553,20.24,77191.08,0.02,0.58991,0.00045,16.57278]
[1776489403560,20.24,77193.81,0.02,0.59114,0.00045,16.56139]
[1776489405464,20.24,77195.47,0.02,0.59188,0.00045,16.5544]
[1776489405503,20.24,77195.47,0.02,0.59188,0.00045,16.5544]
[1776489405574,20.24,77198.59,0.02,0.59329,0.00045,16.54107]
[1776489410611,20.24,77199.37,0.02,0.59363,0.00045,16.53775]
[1776489416653,20.24,77200.54,0.02,0.59415,0.00045,16.53273]
[1776489421688,20.25,77198.79,0.02,0.59336,0.00045,16.54039]
[1776489422694,20.25,77195.9,0.02,0.59206,0.00045,16.55278]
[1776489423771,20.25,77195.9,0.02,0.59206,0.00045,16.55278]
[1776489423848,20.25,77195.9,0.02,0.59206,0.00045,16.55278]
[1776489424217,20.25,77193.86,0.02,0.59114,0.00045,16.56142]
[1776489430753,20.25,77193.59,0.02,0.59101,0.00045,16.56261]
[1776489433939,20.25,77192.0,0.02,0.59029,0.00045,16.56928]
[1776489434005,20.25,77192.0,0.02,0.59029,0.00045,16.56928]
[1776489434287,20.25,77192.84,0.02,0.59067,0.00045,16.5658]
[1776489440826,20.25,77193.29,0.02,0.59086,0.00045,16.56402]
[1776489445862,20.25,77193.75,0.02,0.59106,0.00045,16.56217]
[1776489448883,20.26,77189.93,0.02,0.58933,0.00045,16.57813]
[1776489453387,20.26,77188.88,0.02,0.58886,0.00045,16.58249]
[1776489453418,20.26,77188.88,0.02,0.58886,0.00045,16.58249]
[1776489453488,20.26,77186.74,0.02,0.58791,0.00045,16.58587]
[1776489458953,20.26,77186.39,0.02,0.58774,0.00045,16.5874]
[1776489461344,20.26,77186.39,0.02,0.58774,0.00045,16.5874]
[1776489461373,20.26,77186.39,0.02,0.58774,0.00045,16.5874]
[1776489461445,20.26,77189.31,0.02,0.58905,0.00045,16.57557]
[1776489462941,20.26,77189.31,0.02,0.58905,0.00045,16.57557]
[1776489463012,20.26,77189.31,0.02,0.58905,0.00045,16.57557]
[1776489463101,20.26,77195.66,0.02,0.5919,0.00045,16.54909]
[1776489464497,20.26,77201.22,0.02,0.5944,0.00045,16.52525]
[1776489465538,20.26,77201.22,0.02,0.5944,0.00045,16.52525]
[1776489465618,20.26,77201.22,0.02,0.5944,0.00045,16.52525]
[1776489465651,20.26,77201.22,0.02,0.5944,0.00045,16.52525]
[1776489465710,20.26,77201.22,0.02,0.5944,0.00045,16.52525]
[1776489465655,20.27,77200.69,0.02,0.59415,0.00045,16.52759]
[1776489466007,20.27,77200.69,0.02,0.59415,0.00045,16.52759]
[1776489468295,20.27,77202.88,0.02,0.59513,0.00045,16.51807]
[1776489468396,20.27,77207.35,0.02,0.59713,0.00045,16.49834]
[1776489468999,20.27,77207.35,0.02,0.59713,0.00045,16.49834]
[1776489469101,20.27,77207.14,0.02,0.59703,0.00045,16.49928]
[1776489474588,20.27,77206.53,0.02,0.59674,0.00045,16.50222]
[1776489475264,20.28,77205.81,0.02,0.59641,0.00045,16.50553]
[1776489479813,20.28,77208.14,0.02,0.59744,0.00045,16.49521]
[1776489479883,20.28,77208.14,0.02,0.59744,0.00045,16.49521]
[1776489480105,20.28,77206.02,0.02,0.59649,0.00045,16.50472]
[1776489481851,20.28,77206.48,0.02,0.59669,0.00045,16.50269]
[1776489482856,20.28,77206.47,0.02,0.59669,0.00045,16.50276]
[1776489482878,20.28,77206.47,0.02,0.59669,0.00045,16.50276]
[1776489482930,20.28,77206.47,0.02,0.59669,0.00045,16.50276]
[1776489483125,20.28,77204.77,0.02,0.59592,0.00045,16.51033]
[1776489484637,20.28,77201.45,0.02,0.59443,0.00045,16.52496]
[1776489484871,20.28,77201.45,0.02,0.59443,0.00045,16.52496]
[1776489484916,20.28,77201.45,0.02,0.59443,0.00045,16.52496]
[1776489485139,20.28,77201.45,0.02,0.59443,0.00045,16.52496]
[1776489488921,20.28,77200.84,0.02,0.59415,0.00045,16.52771]
[1776489494709,20.29,77202.98,0.02,0.59508,0.00045,16.5186]
[1776489500245,20.29,77203.27,0.02,0.5952,0.00045,16.5175]
[1776489505278,20.3,77203.61,0.02,0.59533,0.00045,16.51622]
[1776489509054,20.3,77204.02,0.02,0.5955,0.00045,16.5145]
[1776489509336,20.3,77204.02,0.02,0.5955,0.00045,16.5145]
[1776489512356,20.3,77202.93,0.02,0.59501,0.00045,16.51936]
[1776489512457,20.3,77202.81,0.02,0.59498,0.00045,16.51447]
[1776489517456,20.3,77202.09,0.02,0.59465,0.00045,16.51769]
[1776489517502,20.3,77201.68,0.02,0.59446,0.00045,16.51949]
[1776489520511,20.3,77201.68,0.02,0.59446,0.00045,16.51953]
[1776489520612,20.3,77201.05,0.02,0.59418,0.00045,16.52228]
[1776489526426,20.31,77198.56,0.02,0.59305,0.00045,16.53311]
[1776489528851,20.31,77196.87,0.02,0.59229,0.00045,16.54035]
[1776489529447,20.31,77192.39,0.02,0.59028,0.00045,16.55916]
[1776489530278,20.31,77189.26,0.02,0.58887,0.00045,16.57207]
[1776489531231,20.31,77189.26,0.02,0.58887,0.00045,16.57207]
[1776489535891,20.31,77187.47,0.02,0.58806,0.00045,16.57938]
[1776489536267,20.31,77187.47,0.02,0.58806,0.00045,16.57938]
[1776489536292,20.31,77187.47,0.02,0.58806,0.00045,16.57938]
[1776489536294,20.31,77187.47,0.02,0.58806,0.00045,16.57938]
[1776489536351,20.31,77187.47,0.02,0.58806,0.00045,16.57938]
[1776489536496,20.31,77187.45,0.02,0.58805,0.00045,16.57947]
[1776489538854,20.31,77185.13,0.02,0.58701,0.00045,16.58882]
[1776489538961,20.31,77185.13,0.02,0.58701,0.00045,16.58882]
[1776489540011,20.31,77184.2,0.02,0.58659,0.00045,16.59253]
[1776489540201,20.31,77184.2,0.02,0.58659,0.00045,16.59253]
[1776489540641,20.31,77184.2,0.02,0.58659,0.00045,16.59253]
[1776489540711,20.31,77184.2,0.02,0.58659,0.00045,16.59253]
[1776489540801,20.31,77183.1,0.02,0.58609,0.00045,16.5969]
[1776489540846,20.31,77183.1,0.02,0.58609,0.00045,16.5969]
[1776489540986,20.31,77183.1,0.02,0.58609,0.00045,16.5969]
[1776489543046,20.31,77182.81,0.02,0.58596,0.00045,16.59804]
[1776489548580,20.31,77179.97,0.02,0.58469,0.00045,16.60916]
[1776489553615,20.31,77178.8,0.02,0.58416,0.00045,16.61368]
[1776489559315,20.31,77177.2,0.02,0.58344,0.00045,16.61983]
[1776489559333,20.31,77177.2,0.02,0.58344,0.00045,16.61983]
[1776489559416,20.31,77177.28,0.02,0.58348,0.00045,16.61951]
[1776489565401,20.31,77177.28,0.02,0.58348,0.00045,16.61951]
[1776489565419,20.31,77177.28,0.02,0.58348,0.00045,16.61951]
[1776489565502,20.31,77177.28,0.02,0.58348,0.00045,16.61948]
[1776489566411,20.31,77177.28,0.02,0.58348,0.00045,16.61948]
[1776489566560,20.31,77177.28,0.02,0.58348,0.00045,16.61948]
[1776489566707,20.31,77176.39,0.02,0.58308,0.00045,16.62288]
[1776489573521,20.31,77176.92,0.02,0.58332,0.00045,16.62086]
[1776489579800,20.31,77179.27,0.02,0.58439,0.00045,16.60648]
[1776489584837,20.3,77182.87,0.02,0.58604,0.00045,16.59221]
[1776489589869,20.3,77182.04,0.02,0.58566,0.00045,16.59548]
[1776489590878,20.3,77178.23,0.02,0.58394,0.00045,16.61035]
[1776489596180,20.31,77177.84,0.02,0.58376,0.00045,16.61191]
[1776489596224,20.31,77177.84,0.02,0.58376,0.00045,16.61191]
[1776489596271,20.31,77176.89,0.02,0.58333,0.00045,16.61557]
[1776489599938,20.31,77173.99,0.02,0.58201,0.00045,16.62664]
[1776489603967,20.31,77170.87,0.02,0.5806,0.00045,16.63832]
[1776489605484,20.31,77167.33,0.02,0.579,0.00045,16.65128]
[1776489611014,20.31,77166.99,0.02,0.57885,0.00045,16.65251]
[1776489615554,20.31,77161.71,0.02,0.57646,0.00045,16.67129]
[1776489616316,20.31,77161.71,0.02,0.57646,0.00045,16.67129]
[1776489616365,20.31,77161.71,0.02,0.57646,0.00045,16.67129]
[1776489616511,20.31,77161.71,0.02,0.57646,0.00045,16.67129]
[1776489616570,20.31,77161.71,0.02,0.57646,0.00045,16.67129]
[1776489616851,20.31,77161.71,0.02,0.57646,0.00045,16.67129]
[1776489616612,20.31,77167.14,0.02,0.57892,0.00045,16.65195]
[1776489616896,20.31,77167.14,0.02,0.57892,0.00045,16.65195]
[1776489617061,20.31,77167.14,0.02,0.57892,0.00045,16.65195]
[1776489618064,20.31,77172.43,0.02,0.58131,0.00045,16.6325]
[1776489623102,20.31,77173.05,0.02,0.58159,0.00045,16.63016]
[1776489628137,20.31,77170.77,0.02,0.58056,0.00045,16.63864]
[1776489633173,20.31,77169.73,0.02,0.58012,0.00045,16.63704]
[1776489634166,20.31,77169.73,0.02,0.58012,0.00045,16.63704]
[1776489634231,20.31,77169.73,0.02,0.58012,0.00045,16.63704]
[1776489634263,20.31,77169.62,0.02,0.58007,0.00045,16.63744]
[1776489636554,20.31,77169.62,0.02,0.58007,0.00045,16.63743]
[1776489636632,20.31,77169.62,0.02,0.58007,0.00045,16.63743]
[1776489636656,20.31,77169.62,0.02,0.58007,0.00045,16.63742]
[1776489642237,20.3,77168.21,0.02,0.57944,0.00045,16.64256]
[1776489647272,20.3,77169.21,0.02,0.57989,0.00045,16.63886]
[1776489652307,20.3,77171.88,0.02,0.5811,0.00045,16.62897]
[1776489652936,20.3,77171.88,0.02,0.5811,0.00045,16.62897]
[1776489652963,20.3,77171.88,0.02,0.5811,0.00045,16.62897]
[1776489653037,20.3,77171.83,0.02,0.58108,0.00045,16.62915]
[1776489657636,20.3,77172.09,0.02,0.5812,0.00045,16.62816]
[1776489657921,20.3,77172.09,0.02,0.5812,0.00045,16.62816]
[1776489658031,20.3,77174.05,0.02,0.58209,0.00045,16.62081]
[1776489664392,20.3,77173.78,0.02,0.58197,0.00045,16.62181]
[1776489667181,20.3,77173.67,0.02,0.58192,0.00045,16.62222]
[1776489672448,20.3,77173.46,0.02,0.58182,0.00045,16.623]
[1776489677484,20.3,77174.26,0.02,0.58219,0.00045,16.61998]
[1776489679370,20.3,77174.26,0.02,0.58219,0.00045,16.61998]
[1776489679390,20.3,77174.26,0.02,0.58219,0.00045,16.61998]
[1776489679472,20.3,77174.87,0.02,0.58246,0.00045,16.61767]
[1776489683525,20.3,77177.85,0.02,0.58381,0.00045,16.60627]
[1776489689569,20.3,77179.73,0.02,0.58466,0.00045,16.59898]
[1776489695580,20.3,77180.77,0.02,0.58515,0.00045,16.5895]
[1776489695619,20.3,77180.77,0.02,0.58515,0.00045,16.5895]
[1776489695681,20.3,77181.03,0.02,0.58527,0.00045,16.58848]
[1776489698629,20.3,77181.03,0.02,0.58527,0.00045,16.58847]
[1776489698655,20.3,77181.03,0.02,0.58527,0.00045,16.58847]
[1776489698737,20.3,77183.03,0.02,0.58617,0.00045,16.5806]
[1776489705679,20.3,77184.02,0.02,0.58661,0.00045,16.57674]
[1776489706188,20.3,77187.92,0.02,0.58837,0.00045,16.56104]
[1776489711721,20.3,77190.14,0.02,0.58936,0.00045,16.55204]
[1776489717764,20.3,77188.52,0.02,0.58863,0.00045,16.5587]
[1776489720785,20.3,77184.84,0.02,0.58697,0.00045,16.57354]
[1776489725820,20.3,77181.44,0.02,0.58544,0.00045,16.58698]
[1776489726811,20.3,77181.44,0.02,0.58544,0.00045,16.58698]
[1776489726855,20.3,77181.44,0.02,0.58544,0.00045,16.58698]
[1776489726951,20.3,77177.03,0.02,0.58345,0.00045,16.60409]
[1776489730346,20.3,77175.52,0.02,0.58278,0.00045,16.60983]
[1776489730379,20.3,77175.52,0.02,0.58278,0.00045,16.60983]
[1776489730854,20.3,77174.52,0.02,0.58233,0.00045,16.61361]
[1776489734882,20.3,77170.3,0.02,0.58042,0.00045,16.62933]
[1776489738910,20.3,77166.63,0.02,0.57877,0.00045,16.64269]
[1776489739917,20.3,77162.83,0.02,0.57705,0.00045,16.65625]
[1776489743476,20.3,77163.76,0.02,0.57747,0.00045,16.65294]
[1776489743539,20.3,77163.76,0.02,0.57747,0.00045,16.65294]
[1776489743945,20.3,77163.7,0.02,0.57745,0.00045,16.65314]
[1776489748981,20.3,77163.55,0.02,0.57738,0.00045,16.65363]
[1776489755736,20.29,77162.74,0.02,0.57704,0.00045,16.65108]
[1776489760742,20.29,77162.85,0.02,0.57709,0.00045,16.65068]
[1776489762771,20.29,77163.82,0.02,0.57753,0.00045,16.64724]
[1776489767891,20.29,77162.07,0.02,0.57674,0.00045,16.65337]
[1776489767954,20.29,77162.07,0.02,0.57674,0.00045,16.65337]
[1776489767993,20.29,77162.38,0.02,0.57689,0.00045,16.65227]
[1776489770129,20.29,77168.4,0.02,0.57961,0.00045,16.63066]
[1776489773981,20.29,77168.4,0.02,0.57961,0.00045,16.63068]
[1776489774017,20.29,77168.4,0.02,0.57961,0.00045,16.63068]
[1776489774027,20.29,77167.86,0.02,0.57937,0.00045,16.63267]
[1776489779195,20.29,77167.16,0.02,0.57904,0.00045,16.63526]
[1776489785239,20.3,77167.09,0.02,0.57901,0.00045,16.63556]
[1776489789296,20.3,77166.32,0.02,0.57865,0.00045,16.63838]
[1776489796822,20.3,77166.2,0.02,0.57859,0.00045,16.63889]
[1776489797389,20.3,77166.2,0.02,0.57859,0.00045,16.63889]
[1776489797464,20.3,77166.2,0.02,0.57859,0.00045,16.63889]
[1776489797565,20.3,77165.87,0.02,0.57844,0.00045,16.64008]
[1776489806892,20.3,77165.98,0.02,0.57848,0.00045,16.63978]
[1776489807571,20.3,77165.98,0.02,0.57848,0.00045,16.63978]
[1776489807591,20.3,77165.98,0.02,0.57848,0.00045,16.63978]
[1776489807672,20.3,77166.27,0.02,0.57861,0.00045,16.63875]
[1776489815455,20.31,77166.71,0.02,0.57882,0.00045,16.63184]
[1776489824518,20.31,77166.31,0.02,0.57863,0.00045,16.63338]
[1776489830560,20.31,77165.44,0.02,0.57823,0.00045,16.63657]
[1776489835595,20.31,77161.11,0.02,0.57626,0.00045,16.65194]
[1776489838010,20.31,77159.78,0.02,0.57566,0.00045,16.65657]
[1776489838133,20.31,77159.73,0.02,0.57563,0.00045,16.65674]
[1776489838616,20.31,77159.73,0.02,0.57563,0.00045,16.65674]
[1776489841070,20.31,77158.49,0.02,0.57507,0.00045,16.66101]
[1776489841112,20.31,77156.3,0.02,0.57408,0.00045,16.66849]
[1776489841646,20.31,77155.64,0.02,0.57378,0.00045,16.67072]
[1776489843822,20.31,77155.64,0.02,0.57378,0.00045,16.67072]
[1776489843880,20.31,77155.64,0.02,0.57378,0.00045,16.67072]
[1776489843917,20.31,77154.0,0.02,0.57303,0.00045,16.67622]
[1776489844152,20.31,77154.0,0.02,0.57303,0.00045,16.67622]
[1776489844188,20.31,77154.0,0.02,0.57303,0.00045,16.67622]
[1776489844788,20.31,77154.0,0.02,0.57303,0.00045,16.67622]
[1776489844867,20.31,77154.0,0.02,0.57303,0.00045,16.67622]
[1776489850263,20.31,77151.92,0.02,0.57209,0.00045,16.68312]
[1776489856741,20.31,77157.76,0.02,0.57474,0.00045,16.66351]
[1776489861777,20.31,77157.38,0.02,0.57457,0.00045,16.66482]
[1776489865805,20.31,77154.37,0.02,0.5732,0.00045,16.67499]
[1776489868536,20.31,77152.85,0.02,0.57251,0.00045,16.68005]
[1776489868571,20.31,77152.85,0.02,0.57251,0.00045,16.68005]
[1776489868825,20.31,77153.02,0.02,0.57259,0.00045,16.67948]
[1776489874867,20.31,77151.62,0.02,0.57197,0.00045,16.6787]
[1776489879904,20.31,77151.85,0.02,0.57208,0.00045,16.67794]
[1776489881916,20.31,77146.21,0.02,0.56951,0.00046,16.69617]
[1776489886952,20.31,77146.21,0.02,0.56952,0.00046,16.69616]
[1776489888519,20.31,77146.64,0.02,0.56971,0.00046,16.69479]
[1776489888571,20.31,77146.64,0.02,0.56971,0.00046,16.69479]
[1776489888966,20.31,77144.71,0.02,0.56883,0.00046,16.70088]
[1776489889973,20.31,77139.82,0.02,0.56661,0.00046,16.71596]
[1776489890909,20.31,77139.82,0.02,0.56661,0.00046,16.71596]
[1776489891130,20.31,77139.82,0.02,0.56661,0.00046,16.71596]
[1776489891215,20.31,77138.75,0.02,0.56612,0.00046,16.71919]
[1776489891272,20.31,77138.75,0.02,0.56612,0.00046,16.71919]
[1776489892055,20.31,77138.75,0.02,0.56612,0.00046,16.71919]
[1776489892101,20.31,77138.83,0.02,0.56616,0.00046,16.71894]
[1776489892240,20.31,77138.83,0.02,0.56616,0.00046,16.71894]
[1776489892581,20.31,77138.83,0.02,0.56616,0.00046,16.71894]
[1776489892741,20.31,77138.83,0.02,0.56616,0.00046,16.71894]
[1776489893046,20.31,77182.74,0.02,0.58608,0.00045,16.56586]
[1776489893196,20.31,77182.74,0.02,0.58608,0.00045,16.56586]
[1776489893303,20.31,77182.74,0.02,0.58608,0.00045,16.56586]
[1776489894013,20.31,77182.74,0.02,0.58608,0.00045,16.56581]
[1776489895032,20.31,77182.74,0.02,0.58608,0.00045,16.56581]
[1776489895156,20.31,77182.74,0.02,0.58608,0.00045,16.56581]
[1776489895129,20.31,77190.17,0.02,0.58943,0.00045,16.53584]
[1776489897041,20.31,77190.17,0.02,0.58943,0.00045,16.53586]
[1776489902068,20.31,77193.77,0.02,0.59103,0.00045,16.52104]
[1776489907102,20.31,77196.1,0.02,0.59208,0.00045,16.51124]
[1776489913146,20.31,77197.13,0.02,0.59254,0.00045,16.50687]
[1776489913768,20.31,77197.13,0.02,0.59254,0.00045,16.50687]
[1776489913892,20.31,77197.13,0.02,0.59254,0.00045,16.50687]
[1776489914151,20.31,77193.0,0.02,0.59068,0.00045,16.5243]
[1776489915159,20.31,77183.85,0.02,0.58656,0.00045,16.5616]
[1776489915260,20.31,77183.85,0.02,0.58656,0.00045,16.5616]
[1776489915315,20.31,77183.85,0.02,0.58656,0.00045,16.5616]
[1776489915375,20.31,77183.85,0.02,0.58656,0.00045,16.5616]
[1776489915436,20.31,77183.85,0.02,0.58656,0.00045,16.5616]
[1776489916166,20.31,77178.1,0.02,0.58397,0.00045,16.58414]
[1776489916321,20.31,77178.1,0.02,0.58397,0.00045,16.58414]
[1776489916407,20.31,77178.1,0.02,0.58397,0.00045,16.58414]
[1776489917173,20.31,77172.3,0.02,0.58134,0.00045,16.60615]
[1776489918947,20.31,77169.71,0.02,0.58017,0.00045,16.61574]
[1776489919014,20.31,77169.71,0.02,0.58017,0.00045,16.61574]
[1776489919189,20.31,77168.45,0.02,0.5796,0.00045,16.62035]
[1776489920020,20.31,77168.45,0.02,0.5796,0.00045,16.62035]
[1776489920094,20.31,77168.45,0.02,0.5796,0.00045,16.62035]
[1776489920194,20.31,77163.97,0.02,0.57757,0.00045,16.63649]
[1776489921201,20.31,77158.38,0.02,0.57504,0.00045,16.65603]
[1776489922207,20.31,77155.18,0.02,0.57358,0.00045,16.66692]
[1776489927746,20.32,77155.04,0.02,0.57352,0.00045,16.66742]
[1776489933285,20.32,77155.01,0.02,0.57352,0.00045,16.66212]
[1776489939326,20.32,77154.85,0.02,0.57345,0.00045,16.66267]
[1776489944363,20.32,77154.73,0.02,0.57339,0.00045,16.66309]
[1776489949397,20.32,77154.9,0.02,0.57347,0.00045,16.66252]
[1776489954433,20.32,77154.92,0.02,0.57348,0.00045,16.66244]
[1776489959996,20.32,77155.31,0.02,0.57366,0.00045,16.66114]
[1776489963045,20.32,77157.24,0.02,0.57453,0.00045,16.65464]
[1776489963089,20.32,77157.24,0.02,0.57453,0.00045,16.65464]
[1776489963146,20.32,77157.08,0.02,0.57445,0.00045,16.65521]
[1776489965510,20.32,77159.95,0.02,0.57575,0.00045,16.64537]
[1776489969065,20.32,77159.86,0.02,0.57571,0.00045,16.64573]
[1776489969127,20.32,77159.86,0.02,0.57571,0.00045,16.64573]
[1776489969206,20.32,77159.08,0.02,0.57535,0.00045,16.64845]
[1776489971568,20.32,77162.87,0.02,0.57707,0.00045,16.63521]
[1776489973747,20.32,77165.84,0.02,0.57842,0.00045,16.62464]
[1776489979633,20.32,77164.98,0.02,0.57802,0.00045,16.62774]
[1776489984665,20.32,77164.79,0.02,0.57794,0.00045,16.62843]
[1776489989700,20.32,77168.67,0.02,0.57969,0.00045,16.61444]
[1776489994736,20.33,77164.55,0.02,0.57784,0.00045,16.62396]
[1776489995743,20.33,77160.68,0.02,0.57608,0.00045,16.63761]
[1776490001784,20.33,77159.95,0.02,0.57575,0.00045,16.64014]
[1776490003896,20.33,77159.79,0.02,0.57568,0.00045,16.64069]
[1776490003970,20.33,77159.79,0.02,0.57568,0.00045,16.64069]
[1776490004072,20.33,77159.51,0.02,0.57556,0.00045,16.64165]
[1776490004926,20.33,77159.51,0.02,0.57556,0.00045,16.64165]
[1776490004979,20.33,77159.51,0.02,0.57556,0.00045,16.64165]
[1776490005027,20.33,77159.51,0.02,0.57556,0.00045,16.64165]
[1776490011991,20.32,77158.48,0.02,0.57509,0.00045,16.64519]
[1776490017896,20.32,77159.07,0.02,0.57536,0.00045,16.64314]
[1776490019106,20.32,77159.07,0.02,0.57536,0.00045,16.64314]
[1776490019131,20.32,77159.07,0.02,0.57536,0.00045,16.64314]
[1776490019141,20.32,77159.07,0.02,0.57536,0.00045,16.64314]
[1776490019170,20.32,77159.07,0.02,0.57536,0.00045,16.64314]
[1776490019681,20.32,77159.09,0.02,0.57537,0.00045,16.64307]
[1776490019719,20.32,77159.09,0.02,0.57537,0.00045,16.64307]
[1776490019886,20.32,77159.09,0.02,0.57537,0.00045,16.64307]
[1776490019928,20.32,77159.09,0.02,0.57537,0.00045,16.64307]
[1776490020117,20.32,77159.09,0.02,0.57537,0.00045,16.64307]
[1776490020189,20.32,77159.09,0.02,0.57537,0.00045,16.64307]
[1776490020218,20.32,77159.06,0.02,0.57535,0.00045,16.64318]
[1776490025955,20.32,77160.59,0.02,0.57605,0.00045,16.63789]
[1776490028766,20.32,77160.52,0.02,0.57602,0.00045,16.63814]
[1776490028808,20.32,77160.52,0.02,0.57602,0.00045,16.63814]
[1776490028974,20.32,77160.24,0.02,0.57589,0.00045,16.63911]
[1776490030216,20.32,77160.24,0.02,0.57589,0.00045,16.63911]
[1776490030291,20.32,77160.24,0.02,0.57589,0.00045,16.63911]
[1776490030317,20.32,77157.45,0.02,0.57462,0.00045,16.64872]
[1776490037032,20.32,77155.95,0.02,0.57394,0.00045,16.65379]
[1776490037424,20.32,77155.95,0.02,0.57394,0.00045,16.65379]
[1776490037487,20.32,77155.95,0.02,0.57394,0.00045,16.65379]
[1776490037526,20.32,77156.09,0.02,0.57401,0.00045,16.65332]
[1776490041533,20.32,77156.26,0.02,0.57409,0.00045,16.65273]
[1776490047711,20.32,77154.96,0.02,0.5735,0.00045,16.65708]
[1776490047765,20.32,77154.96,0.02,0.5735,0.00045,16.65708]
[1776490048107,20.32,77152.82,0.02,0.57253,0.00045,16.6642]
[1776490056801,20.32,77154.37,0.02,0.57324,0.00045,16.65902]
[1776490057021,20.32,77154.37,0.02,0.57324,0.00045,16.65902]
[1776490057171,20.32,77154.76,0.02,0.57344,0.00045,16.65228]
[1776490065226,20.32,77156.24,0.02,0.57411,0.00045,16.64729]
[1776490072278,20.32,77157.31,0.02,0.5746,0.00045,16.64366]
[1776490076133,20.32,77159.96,0.02,0.5758,0.00045,16.63454]
[1776490076197,20.32,77159.96,0.02,0.5758,0.00045,16.63454]
[1776490076303,20.32,77161.79,0.02,0.57663,0.00045,16.62816]
[1776490081161,20.32,77162.9,0.02,0.57713,0.00045,16.62428]
[1776490081200,20.32,77162.9,0.02,0.57713,0.00045,16.62428]
[1776490081262,20.32,77164.45,0.02,0.57783,0.00045,16.61879]
[1776490085261,20.32,77164.45,0.02,0.57783,0.00045,16.61881]
[1776490090401,20.32,77163.39,0.02,0.57734,0.00045,16.62266]
[1776490092388,20.32,77164.64,0.02,0.57791,0.00045,16.61822]
[1776490098940,20.33,77163.54,0.02,0.5774,0.00045,16.6222]
[1776490101584,20.33,77163.54,0.02,0.5774,0.00045,16.6222]
[1776490101605,20.33,77163.54,0.02,0.5774,0.00045,16.6222]
[1776490101686,20.33,77163.54,0.02,0.5774,0.00045,16.62223]
[1776490108781,20.33,77163.54,0.02,0.5774,0.00045,16.62223]
[1776490108807,20.33,77163.54,0.02,0.5774,0.00045,16.62223]
[1776490108882,20.33,77162.42,0.02,0.57688,0.00045,16.62624]
[1776490114804,20.33,77162.42,0.02,0.57688,0.00045,16.62624]
[1776490117592,20.33,77157.21,0.02,0.57453,0.00045,16.63896]
[1776490119865,20.33,77158.09,0.02,0.57493,0.00045,16.63595]
[1776490119911,20.33,77158.09,0.02,0.57493,0.00045,16.63595]
[1776490119957,20.33,77158.11,0.02,0.57494,0.00045,16.63588]
[1776490125017,20.33,77157.05,0.02,0.57445,0.00045,16.63951]
[1776490130686,20.33,77158.78,0.02,0.57524,0.00045,16.63357]
[1776490134136,20.33,77159.69,0.02,0.57566,0.00045,16.63043]
[1776490134188,20.33,77159.69,0.02,0.57566,0.00045,16.63043]
[1776490134238,20.33,77159.07,0.02,0.57537,0.00045,16.63257]
[1776490143775,20.33,77159.82,0.02,0.57572,0.00045,16.62997]
[1776490149293,20.33,77160.03,0.02,0.57581,0.00045,16.62924]
[1776490154857,20.33,77161.53,0.02,0.57649,0.00045,16.62404]
[1776490159926,20.33,77159.75,0.02,0.57567,0.00045,16.63029]
[1776490164963,20.34,77157.75,0.02,0.57476,0.00045,16.63719]
[1776490169996,20.34,77156.23,0.02,0.57407,0.00045,16.64237]
[1776490175032,20.34,77156.63,0.02,0.57428,0.00045,16.6356]
[1776490185102,20.34,77157.32,0.02,0.57459,0.00045,16.63326]
[1776490190139,20.34,77157.01,0.02,0.57445,0.00045,16.63433]
[1776490195183,20.34,77157.12,0.02,0.5745,0.00045,16.63395]
[1776490197186,20.34,77152.38,0.02,0.57234,0.00045,16.64985]
[1776490200650,20.34,77150.56,0.02,0.57152,0.00045,16.6558]
[1776490200680,20.34,77150.56,0.02,0.57152,0.00045,16.6558]
[1776490201214,20.34,77150.56,0.02,0.57152,0.00045,16.6558]
[1776490202326,20.34,77145.06,0.02,0.56901,0.00046,16.67342]
[1776490207471,20.34,77146.05,0.02,0.56947,0.00046,16.6703]
[1776490207267,20.34,77152.6,0.02,0.57245,0.00045,16.6491]
[1776490208269,20.34,77155.81,0.02,0.57391,0.00045,16.63837]
[1776490213303,20.34,77155.25,0.02,0.57365,0.00045,16.64027]
[1776490218340,20.34,77153.98,0.02,0.57307,0.00045,16.64453]
[1776490224350,20.34,77151.35,0.02,0.57188,0.00045,16.65322]
[1776490229856,20.33,77150.32,0.02,0.57141,0.00045,16.65657]
[1776490234821,20.34,77150.43,0.02,0.57148,0.00046,16.65082]
[1776490234859,20.34,77150.43,0.02,0.57148,0.00046,16.65082]
[1776490234922,20.34,77150.54,0.02,0.57153,0.00046,16.65046]
[1776490239366,20.34,77150.54,0.02,0.57153,0.00046,16.65047]
[1776490239376,20.34,77150.54,0.02,0.57153,0.00046,16.65047]
[1776490239961,20.34,77150.54,0.02,0.57153,0.00046,16.65047]
[1776490239981,20.34,77150.54,0.02,0.57153,0.00046,16.65047]
[1776490240313,20.34,77150.54,0.02,0.57153,0.00046,16.65047]
[1776490240391,20.34,77150.54,0.02,0.57153,0.00046,16.65047]
[1776490240498,20.34,77151.01,0.02,0.57174,0.00045,16.64894]
[1776490240686,20.34,77151.01,0.02,0.57174,0.00045,16.64894]
[1776490240712,20.34,77151.01,0.02,0.57174,0.00045,16.64894]
[1776490241501,20.34,77151.01,0.02,0.57174,0.00045,16.64894]
[1776490244066,20.34,77152.36,0.02,0.57236,0.00045,16.6445]
[1776490244177,20.34,77152.36,0.02,0.57236,0.00045,16.6445]
[1776490244521,20.34,77154.18,0.02,0.57319,0.00045,16.63845]
[1776490244787,20.34,77154.18,0.02,0.57319,0.00045,16.63845]
[1776490244833,20.34,77154.18,0.02,0.57319,0.00045,16.63845]
[1776490245528,20.34,77154.18,0.02,0.57318,0.00045,16.63846]
[1776490250563,20.34,77151.63,0.02,0.57202,0.00045,16.64693]
[1776490255601,20.34,77151.48,0.02,0.57195,0.00045,16.64746]
[1776490261641,20.34,77151.4,0.02,0.57191,0.00045,16.64777]
[1776490263456,20.34,77151.4,0.02,0.57191,0.00045,16.64777]
[1776490263521,20.34,77151.4,0.02,0.57191,0.00045,16.64777]
[1776490263557,20.34,77151.24,0.02,0.57183,0.00045,16.6483]
[1776490267683,20.34,77156.33,0.02,0.57414,0.00045,16.63137]
[1776490270544,20.34,77156.25,0.02,0.57411,0.00045,16.63165]
[1776490270591,20.34,77156.21,0.02,0.57408,0.00045,16.63181]
[1776490270704,20.34,77156.21,0.02,0.57408,0.00045,16.63181]
[1776490275757,20.34,77156.86,0.02,0.57438,0.00045,16.62961]
[1776490279679,20.34,77156.64,0.02,0.57428,0.00045,16.63036]
[1776490279724,20.34,77156.64,0.02,0.57428,0.00045,16.63036]
[1776490279780,20.34,77156.54,0.02,0.57423,0.00045,16.6307]
[1776490284462,20.34,77153.49,0.02,0.57285,0.00045,16.64093]
[1776490286751,20.34,77153.56,0.02,0.57288,0.00045,16.64068]
[1776490292806,20.34,77154.42,0.02,0.5733,0.00045,16.63234]
[1776490293097,20.34,77154.42,0.02,0.5733,0.00045,16.63234]
[1776490293199,20.34,77154.22,0.02,0.57321,0.00045,16.633]
[1776490300356,20.34,77153.96,0.02,0.57311,0.00045,16.63378]
[1776490300926,20.34,77153.96,0.02,0.57311,0.00045,16.63378]
[1776490300988,20.34,77153.96,0.02,0.57311,0.00045,16.63378]
[1776490301019,20.34,77154.37,0.02,0.57329,0.00045,16.63241]
[1776490303951,20.34,77154.37,0.02,0.57329,0.00045,16.6324]
[1776490304691,20.33,77154.42,0.02,0.57332,0.00045,16.63221]
[1776490304976,20.33,77154.42,0.02,0.57332,0.00045,16.63221]
[1776490310426,20.33,77154.53,0.02,0.57338,0.00045,16.63177]
[1776490317026,20.33,77152.49,0.02,0.57246,0.00046,16.63849]
[1776490322062,20.33,77152.09,0.02,0.57229,0.00046,16.63975]
[1776490329110,20.32,77152.42,0.02,0.57245,0.00046,16.63856]
[1776490334145,20.32,77153.39,0.02,0.5729,0.00046,16.63527]
[1776490340643,20.32,77152.43,0.02,0.57246,0.00046,16.63845]
[1776490350257,20.32,77152.79,0.02,0.57263,0.00046,16.63727]
[1776490355292,20.32,77152.55,0.02,0.57254,0.00046,16.63266]
[1776490358078,20.32,77152.52,0.02,0.57252,0.00046,16.63277]
[1776490358242,20.32,77152.52,0.02,0.57252,0.00046,16.63277]
[1776490358296,20.32,77152.52,0.02,0.57252,0.00046,16.63277]
[1776490358363,20.32,77148.72,0.02,0.57079,0.00046,16.64521]
[1776490358803,20.32,77148.72,0.02,0.57079,0.00046,16.64521]
[1776490358874,20.32,77148.72,0.02,0.57079,0.00046,16.64521]
[1776490359322,20.32,77148.72,0.02,0.57079,0.00046,16.64521]
[1776490359806,20.32,77148.72,0.02,0.57079,0.00046,16.64521]
[1776490359859,20.32,77148.72,0.02,0.57079,0.00046,16.64521]
[1776490360329,20.32,77145.74,0.02,0.56943,0.00046,16.65475]
[1776490362880,20.32,77143.54,0.02,0.56843,0.00046,16.66166]
[1776490362921,20.32,77143.54,0.02,0.56843,0.00046,16.66166]
[1776490363348,20.32,77143.49,0.02,0.56841,0.00046,16.66182]
[1776490369392,20.32,77144.14,0.02,0.5687,0.00046,16.65979]
[1776490372011,20.32,77144.38,0.02,0.56881,0.00046,16.65904]
[1776490377447,20.32,77144.41,0.02,0.56882,0.00046,16.65899]
[1776490377806,20.32,77144.41,0.02,0.56882,0.00046,16.65899]
[1776490377878,20.32,77144.41,0.02,0.56882,0.00046,16.65899]
[1776490378453,20.32,77144.55,0.02,0.56888,0.00046,16.65856]
[1776490381153,20.32,77141.99,0.02,0.56771,0.00046,16.66653]
[1776490381226,20.32,77141.99,0.02,0.56771,0.00046,16.66653]
[1776490381476,20.32,77140.65,0.02,0.5671,0.00046,16.67066]
[1776490383374,20.32,77136.51,0.02,0.56521,0.00046,16.68312]
[1776490388524,20.33,77137.44,0.02,0.56563,0.00046,16.68038]
[1776490391544,20.33,77133.73,0.02,0.56393,0.00046,16.69129]
[1776490393558,20.32,77127.81,0.02,0.56123,0.00046,16.70803]
[1776490394575,20.32,77127.81,0.02,0.56123,0.00046,16.70803]
[1776490394659,20.32,77127.81,0.02,0.56123,0.00046,16.70803]
[1776490394669,20.32,77125.78,0.02,0.5603,0.00046,16.71363]
[1776490400608,20.33,77124.58,0.02,0.55975,0.00046,16.71693]
[1776490401567,20.33,77124.58,0.02,0.55975,0.00046,16.71693]
[1776490401592,20.33,77124.58,0.02,0.55975,0.00046,16.71693]
[1776490401668,20.33,77126.2,0.02,0.56049,0.00046,16.71253]
[1776490404635,20.33,77129.42,0.02,0.56196,0.00046,16.70362]
[1776490409670,20.33,77132.58,0.02,0.5634,0.00046,16.69468]
[1776490412271,20.33,77132.94,0.02,0.56358,0.00046,16.68826]
[1776490412285,20.33,77132.94,0.02,0.56358,0.00046,16.68826]
[1776490412692,20.33,77132.94,0.02,0.56358,0.00046,16.68828]
[1776490417726,20.33,77134.18,0.02,0.56414,0.00046,16.68471]
[1776490418591,20.33,77134.18,0.02,0.56414,0.00046,16.68471]
[1776490418679,20.33,77134.18,0.02,0.56414,0.00046,16.68471]
[1776490418826,20.33,77134.31,0.02,0.5642,0.00046,16.68434]
[1776490418894,20.33,77134.31,0.02,0.5642,0.00046,16.68434]
[1776490423769,20.33,77142.13,0.02,0.56777,0.00046,16.66091]
[1776490425028,20.33,77145.78,0.02,0.56943,0.00046,16.64951]
[1776490431015,20.33,77146.22,0.02,0.56963,0.00046,16.64815]
[1776490431078,20.33,77146.22,0.02,0.56963,0.00046,16.64815]
[1776490431116,20.33,77145.98,0.02,0.56952,0.00046,16.64892]
[1776490436191,20.34,77145.98,0.02,0.56952,0.00046,16.64894]
[1776490441348,20.34,77145.29,0.02,0.5692,0.00046,16.65115]
[1776490446929,20.34,77143.24,0.02,0.56826,0.00046,16.65757]
[1776490449951,20.34,77138.92,0.02,0.56629,0.00046,16.67079]
[1776490454986,20.34,77138.29,0.02,0.56601,0.00046,16.67266]
[1776490461488,20.33,77138.92,0.02,0.5663,0.00046,16.67073]
[1776490466066,20.33,77142.19,0.02,0.56779,0.00046,16.66073]
[1776490471558,20.33,77142.4,0.02,0.56791,0.00046,16.65466]
[1776490477143,20.33,77139.57,0.02,0.56662,0.00046,16.66333]
[1776490482179,20.33,77139.42,0.02,0.56655,0.00046,16.66377]
[1776490486207,20.33,77136.27,0.02,0.56511,0.00046,16.67319]
[1776490490235,20.33,77133.15,0.02,0.56369,0.00046,16.68229]
[1776490492145,20.33,77133.5,0.02,0.56386,0.00046,16.68125]
[1776490492197,20.33,77133.5,0.02,0.56386,0.00046,16.68125]
[1776490492353,20.33,77133.76,0.02,0.56398,0.00046,16.68049]
[1776490494831,20.33,77134.02,0.02,0.5641,0.00046,16.67973]
[1776490494916,20.33,77134.02,0.02,0.5641,0.00046,16.67973]
[1776490495582,20.33,77134.02,0.02,0.5641,0.00046,16.67973]
[1776490495637,20.33,77134.02,0.02,0.5641,0.00046,16.67973]
[1776490495710,20.33,77134.02,0.02,0.5641,0.00046,16.67973]
[1776490495808,20.33,77158.98,0.02,0.57549,0.00045,16.60026]
[1776490497439,20.33,77158.98,0.02,0.57549,0.00045,16.60023]
[1776490497540,20.33,77171.79,0.02,0.58131,0.00045,16.55419]
[1776490497843,20.33,77171.79,0.02,0.58131,0.00045,16.55419]
[1776490498520,20.33,77171.1,0.02,0.581,0.00045,16.55676]
[1776490501503,20.33,77170.67,0.02,0.5808,0.00045,16.55836]
[1776490501769,20.32,77163.08,0.02,0.57736,0.00045,16.58586]
[1776490503333,20.32,77156.58,0.02,0.5744,0.00046,16.60841]
[1776490504487,20.32,77156.58,0.02,0.5744,0.00046,16.60841]
[1776490504533,20.32,77156.58,0.02,0.5744,0.00046,16.60841]
[1776490504736,20.32,77154.33,0.02,0.57339,0.00046,16.61596]
[1776490507240,20.32,77152.71,0.02,0.57265,0.00046,16.62137]
[1776490507307,20.32,77152.71,0.02,0.57265,0.00046,16.62137]
[1776490507352,20.32,77152.71,0.02,0.57265,0.00046,16.62137]
[1776490507423,20.32,77152.71,0.02,0.57265,0.00046,16.62137]
[1776490507561,20.32,77147.07,0.02,0.57008,0.00046,16.63974]
[1776490508289,20.32,77147.07,0.02,0.57008,0.00046,16.63974]
[1776490508365,20.32,77147.07,0.02,0.57008,0.00046,16.63974]
[1776490508611,20.32,77143.02,0.02,0.56823,0.00046,16.65251]
[1776490510382,20.32,77139.49,0.02,0.56662,0.00046,16.66335]
[1776490511734,20.32,77139.49,0.02,0.56662,0.00046,16.66335]
[1776490511773,20.32,77139.49,0.02,0.56662,0.00046,16.66335]
[1776490512396,20.32,77139.84,0.02,0.56678,0.00046,16.66228]
[1776490517430,20.32,77142.03,0.02,0.56777,0.00046,16.65559]
[1776490523476,20.32,77143.67,0.02,0.56852,0.00046,16.6505]
[1776490523919,20.32,77143.67,0.02,0.56852,0.00046,16.6505]
[1776490523988,20.32,77143.67,0.02,0.56852,0.00046,16.6505]
[1776490524479,20.32,77143.82,0.02,0.56859,0.00046,16.65003]
[1776490529562,20.32,77144.15,0.02,0.56874,0.00046,16.64899]
[1776490535392,20.32,77145.95,0.02,0.56958,0.00046,16.63792]
[1776490540592,20.32,77144.4,0.02,0.56887,0.00046,16.64285]
[1776490545627,20.33,77144.3,0.02,0.56882,0.00046,16.64321]
[1776490550666,20.33,77142.4,0.02,0.56795,0.00046,16.64915]
[1776490555697,20.33,77142.72,0.02,0.56809,0.00046,16.64817]
[1776490560732,20.33,77143.13,0.02,0.56828,0.00046,16.64691]
[1776490563565,20.33,77142.7,0.02,0.56808,0.00046,16.64825]
[1776490563590,20.33,77142.7,0.02,0.56808,0.00046,16.64825]
[1776490563752,20.33,77142.7,0.02,0.56808,0.00046,16.64827]
[1776490568789,20.33,77142.6,0.02,0.56803,0.00046,16.64863]
[1776490574831,20.33,77142.52,0.02,0.56798,0.00046,16.64894]
[1776490582334,20.34,77142.49,0.02,0.56796,0.00046,16.6491]
[1776490592081,20.34,77142.46,0.02,0.56794,0.00046,16.64924]
[1776490592106,20.34,77142.46,0.02,0.56794,0.00046,16.64924]
[1776490592182,20.34,77142.5,0.02,0.56797,0.00046,16.64376]
[1776490602476,20.34,77142.39,0.02,0.56791,0.00046,16.64418]
[1776490608060,20.35,77141.66,0.02,0.56757,0.00046,16.64647]
[1776490614104,20.35,77142.97,0.02,0.56816,0.00046,16.64248]
[1776490621155,20.35,77143.01,0.02,0.56817,0.00046,16.64241]
[1776490623700,20.35,77143.18,0.02,0.56825,0.00046,16.64189]
[1776490623759,20.35,77143.18,0.02,0.56825,0.00046,16.64189]
[1776490623922,20.35,77142.75,0.02,0.56805,0.00046,16.64324]
[1776490625182,20.35,77139.45,0.02,0.56654,0.00046,16.65335]
[1776490626440,20.35,77133.24,0.02,0.5637,0.00046,16.67171]
[1776490630217,20.35,77129.1,0.02,0.56181,0.00046,16.68345]
[1776490635251,20.35,77126.77,0.02,0.56075,0.00046,16.68986]
[1776490640288,20.35,77125.94,0.02,0.56038,0.00046,16.69208]
[1776490645816,20.35,77124.78,0.02,0.55986,0.00046,16.6952]
[1776490645866,20.35,77124.78,0.02,0.55986,0.00046,16.6952]
[1776490645917,20.34,77124.78,0.02,0.55986,0.00046,16.69517]
[1776490652826,20.34,77122.5,0.02,0.55884,0.00046,16.69583]
[1776490658412,20.34,77121.17,0.02,0.55824,0.00046,16.69929]
[1776490664454,20.33,77122.45,0.02,0.55884,0.00046,16.69585]
[1776490672966,20.33,77122.1,0.02,0.55869,0.00046,16.69669]
[1776490678552,20.32,77122.12,0.02,0.55871,0.00046,16.69659]
[1776490679473,20.32,77122.12,0.02,0.55871,0.00046,16.69659]
[1776490679544,20.32,77122.12,0.02,0.55871,0.00046,16.69659]
[1776490679574,20.32,77120.07,0.02,0.55777,0.00046,16.70197]
[1776490680008,20.32,77120.07,0.02,0.55777,0.00046,16.70197]
[1776490680053,20.32,77120.07,0.02,0.55777,0.00046,16.70197]
[1776490680566,20.32,77120.07,0.02,0.55777,0.00046,16.70196]
[1776490682376,20.32,77120.07,0.02,0.55777,0.00046,16.70196]
[1776490682420,20.32,77120.07,0.02,0.55777,0.00046,16.70196]
[1776490682451,20.32,77120.07,0.02,0.55777,0.00046,16.70196]
[1776490682479,20.32,77120.07,0.02,0.55777,0.00046,16.70196]
[1776490684475,20.32,77120.53,0.02,0.55799,0.00046,16.70073]
[1776490684543,20.32,77120.53,0.02,0.55799,0.00046,16.70073]
[1776490684596,20.32,77120.67,0.02,0.55805,0.00046,16.70035]
[1776490690638,20.32,77120.84,0.02,0.55814,0.00046,16.69984]
[1776490695672,20.31,77121.14,0.02,0.55829,0.00046,16.69901]
[1776490700708,20.31,77121.14,0.02,0.55829,0.00046,16.69896]
[1776490705743,20.31,77121.3,0.02,0.55837,0.00046,16.6985]
[1776490710785,20.31,77121.41,0.02,0.55843,0.00046,16.69816]
[1776490713802,20.31,77125.04,0.02,0.56012,0.00046,16.68303]
[1776490720036,20.3,77123.69,0.02,0.5595,0.00046,16.68666]
[1776490720053,20.3,77123.69,0.02,0.5595,0.00046,16.68666]
[1776490720849,20.3,77122.73,0.02,0.55907,0.00046,16.68921]
[1776490731951,20.3,77122.65,0.02,0.55905,0.00046,16.68932]
[1776490732233,20.3,77122.65,0.02,0.55905,0.00046,16.68932]
[1776490732258,20.3,77122.65,0.02,0.55905,0.00046,16.68932]
[1776490732958,20.3,77124.05,0.02,0.55969,0.00046,16.68555]
[1776490738396,20.3,77123.93,0.02,0.55963,0.00046,16.68587]
[1776490743408,20.29,77123.89,0.02,0.55962,0.00046,16.68595]
[1776490747057,20.29,77127.19,0.02,0.56114,0.00046,16.67693]
[1776490753543,20.29,77130.13,0.02,0.56248,0.00046,16.66869]
[1776490761154,20.29,77133.41,0.02,0.56399,0.00046,16.65926]
[1776490765751,20.29,77135.61,0.02,0.565,0.00046,16.65281]
[1776490765817,20.29,77135.61,0.02,0.565,0.00046,16.65281]
[1776490765850,20.3,77136.06,0.02,0.5652,0.00046,16.65149]
[1776490770846,20.3,77136.06,0.02,0.5652,0.00046,16.6515]
[1776490770900,20.3,77136.06,0.02,0.5652,0.00046,16.6515]
[1776490770947,20.3,77137.66,0.02,0.56593,0.00046,16.64675]
[1776490774936,20.3,77139.12,0.02,0.56662,0.00046,16.63696]
[1776490774953,20.3,77139.12,0.02,0.56662,0.00046,16.63696]
[1776490775037,20.3,77139.64,0.02,0.56685,0.00046,16.63539]
[1776490780289,20.3,77139.97,0.02,0.567,0.00046,16.63442]
[1776490787086,20.3,77140.36,0.02,0.56718,0.00046,16.63324]
[1776490787122,20.3,77140.36,0.02,0.56718,0.00046,16.63324]
[1776490787337,20.3,77140.36,0.02,0.56717,0.00046,16.63326]
[1776490792376,20.3,77141.06,0.02,0.56749,0.00046,16.63114]
[1776490794535,20.3,77140.56,0.02,0.56726,0.00046,16.63268]
[1776490794602,20.3,77140.56,0.02,0.56726,0.00046,16.63268]
[1776490795088,20.3,77140.56,0.02,0.56726,0.00046,16.63268]
[1776490794743,20.3,77140.0,0.02,0.567,0.00046,16.6344]
[1776490795927,20.3,77140.0,0.02,0.567,0.00046,16.6344]
[1776490795952,20.3,77140.0,0.02,0.567,0.00046,16.6344]
[1776490796028,20.3,77182.68,0.02,0.58645,0.00045,16.48429]
[1776490796224,20.3,77182.68,0.02,0.58645,0.00045,16.48429]
[1776490796407,20.3,77182.68,0.02,0.58645,0.00045,16.48428]
[1776490797544,20.3,77182.68,0.02,0.58645,0.00045,16.48428]
[1776490797646,20.3,77194.82,0.02,0.59196,0.00045,16.43436]
[1776490798421,20.3,77194.09,0.02,0.59163,0.00045,16.43741]
[1776490799369,20.3,77194.09,0.02,0.59163,0.00045,16.43741]
[1776490799438,20.3,77194.09,0.02,0.59163,0.00045,16.43741]
[1776490799471,20.3,77190.9,0.02,0.59019,0.00045,16.45075]
[1776490800356,20.3,77190.9,0.02,0.59019,0.00045,16.45075]
[1776490800420,20.3,77190.9,0.02,0.59019,0.00045,16.45075]
[1776490800519,20.3,77190.9,0.02,0.59019,0.00045,16.45075]
[1776490800543,20.3,77190.9,0.02,0.59019,0.00045,16.45075]
[1776490800599,20.3,77190.9,0.02,0.59019,0.00045,16.45075]
[1776490800663,20.3,77190.9,0.02,0.59019,0.00045,16.45075]
[1776490800772,20.3,77190.9,0.02,0.59019,0.00045,16.45075]
[1776490800847,20.3,77190.9,0.02,0.59019,0.00045,16.45075]
[1776490800949,20.3,77190.08,0.02,0.58982,0.00045,16.45414]
[1776490801381,20.3,77190.08,0.02,0.58982,0.00045,16.45414]
[1776490801421,20.3,77190.08,0.02,0.58982,0.00045,16.45414]
[1776490801482,20.3,77181.87,0.02,0.5861,0.00045,16.4874]
[1776490803896,20.3,77177.91,0.02,0.5843,0.00045,16.50296]
[1776490805289,20.3,77177.29,0.02,0.58401,0.00045,16.50538]
[1776490805295,20.3,77177.29,0.02,0.58401,0.00045,16.50538]
[1776490805338,20.3,77177.29,0.02,0.58401,0.00045,16.50538]
[1776490805370,20.3,77177.29,0.02,0.58401,0.00045,16.50538]
[1776490805460,20.3,77177.29,0.02,0.58401,0.00045,16.50538]
[1776490805521,20.3,77177.29,0.02,0.58401,0.00045,16.50538]
[1776490806016,20.3,77177.29,0.02,0.58401,0.00045,16.50538]
[1776490806048,20.3,77169.16,0.02,0.58031,0.00045,16.53609]
[1776490806486,20.3,77158.07,0.02,0.57526,0.00046,16.57569]
[1776490807238,20.3,77158.07,0.02,0.57526,0.00046,16.57569]
[1776490807259,20.3,77158.07,0.02,0.57526,0.00046,16.57569]
[1776490807261,20.3,77158.07,0.02,0.57526,0.00046,16.57569]
[1776490807317,20.3,77158.07,0.02,0.57526,0.00046,16.57569]
[1776490807492,20.31,77157.79,0.02,0.57513,0.00046,16.57668]
[1776490808403,20.31,77157.79,0.02,0.57513,0.00046,16.57668]
[1776490808404,20.31,77157.79,0.02,0.57513,0.00046,16.57668]
[1776490808453,20.31,77157.79,0.02,0.57513,0.00046,16.57668]
[1776490808483,20.31,77157.79,0.02,0.57513,0.00046,16.57668]
[1776490808499,20.31,77152.94,0.02,0.57291,0.00046,16.59313]
[1776490810593,20.31,77150.47,0.02,0.57178,0.00046,16.60132]
[1776490810617,20.31,77145.75,0.02,0.56962,0.00046,16.61657]
[1776490811597,20.31,77145.75,0.02,0.56962,0.00046,16.61657]
[1776490811721,20.31,77145.75,0.02,0.56962,0.00046,16.61657]
[1776490811822,20.31,77145.25,0.02,0.56939,0.00046,16.61816]
[1776490812596,20.31,77145.25,0.02,0.56939,0.00046,16.61816]
[1776490812641,20.31,77145.25,0.02,0.56939,0.00046,16.61816]
[1776490812680,20.31,77145.05,0.02,0.5693,0.00046,16.61878]
[1776490813966,20.31,77148.73,0.02,0.57099,0.00046,16.60697]
[1776490815674,20.3,77148.73,0.02,0.57099,0.00046,16.60695]
[1776490819706,20.3,77150.79,0.02,0.57194,0.00046,16.60014]
[1776490819744,20.3,77150.79,0.02,0.57194,0.00046,16.60014]
[1776490819807,20.3,77151.01,0.02,0.57205,0.00046,16.5994]
[1776490825621,20.3,77153.06,0.02,0.573,0.00046,16.59249]
[1776490830926,20.29,77152.67,0.02,0.57283,0.00046,16.59369]
[1776490836695,20.29,77151.35,0.02,0.57227,0.00046,16.59246]
[1776490838000,20.29,77151.35,0.02,0.57227,0.00046,16.59246]
[1776490838041,20.29,77151.35,0.02,0.57227,0.00046,16.59246]
[1776490838092,20.28,77151.82,0.02,0.57249,0.00046,16.59088]
[1776490844053,20.28,77152.4,0.02,0.57277,0.00046,16.58889]
[1776490844101,20.28,77152.4,0.02,0.57277,0.00046,16.58889]
[1776490844154,20.28,77152.4,0.02,0.57278,0.00046,16.58878]
[1776490847135,20.27,77159.54,0.02,0.57606,0.00046,16.56433]
[1776490849135,20.27,77159.54,0.02,0.57606,0.00046,16.5643]
[1776490849169,20.27,77159.54,0.02,0.57606,0.00046,16.5643]
[1776490849794,20.27,77159.52,0.02,0.57606,0.00046,16.56432]
[1776490854821,20.27,77160.75,0.02,0.57663,0.00046,16.5599]
[1776490859856,20.26,77160.37,0.02,0.57647,0.00046,16.56113]
[1776490864892,20.26,77159.17,0.02,0.57594,0.00046,16.56521]
[1776490865376,20.26,77159.17,0.02,0.57594,0.00046,16.56521]
[1776490865433,20.26,77159.17,0.02,0.57594,0.00046,16.56521]
[1776490865898,20.26,77158.62,0.02,0.57569,0.00046,16.56709]
[1776490870933,20.25,77157.92,0.02,0.57539,0.00046,16.56935]
[1776490875969,20.25,77158.52,0.02,0.57568,0.00046,16.56712]
[1776490877131,20.25,77158.52,0.02,0.57568,0.00046,16.56712]
[1776490877155,20.25,77158.52,0.02,0.57568,0.00046,16.56712]
[1776490877982,20.25,77158.52,0.02,0.57569,0.00046,16.56705]
[1776490880108,20.25,77158.52,0.02,0.57569,0.00046,16.56705]
[1776490880139,20.25,77158.52,0.02,0.57569,0.00046,16.56705]
[1776490880206,20.24,77153.85,0.02,0.57356,0.00046,16.58301]
[1776490880235,20.24,77153.85,0.02,0.57356,0.00046,16.58301]
[1776490880424,20.24,77153.85,0.02,0.57356,0.00046,16.58301]
[1776490881003,20.24,77153.85,0.02,0.57356,0.00046,16.58298]
[1776490882010,20.24,77149.49,0.02,0.57157,0.00046,16.59747]
[1776490883696,20.24,77149.49,0.02,0.57157,0.00046,16.59747]
[1776490883748,20.24,77149.49,0.02,0.57157,0.00046,16.59747]
[1776490884046,20.24,77149.49,0.02,0.57157,0.00046,16.59747]
[1776490884074,20.24,77149.49,0.02,0.57157,0.00046,16.59747]
[1776490884175,20.24,77152.33,0.02,0.57288,0.00046,16.58799]
[1776490884706,20.24,77152.33,0.02,0.57288,0.00046,16.58799]
[1776490884733,20.24,77152.33,0.02,0.57288,0.00046,16.58799]
[1776490885032,20.24,77152.33,0.02,0.57289,0.00046,16.58795]
[1776490890066,20.23,77153.01,0.02,0.57322,0.00046,16.58551]
[1776490896009,20.22,77154.67,0.02,0.57402,0.00046,16.57431]
[1776490896051,20.22,77154.67,0.02,0.57402,0.00046,16.57431]
[1776490896111,20.22,77154.67,0.02,0.57403,0.00046,16.57428]
[1776490901144,20.22,77155.01,0.02,0.57419,0.00046,16.57302]
[1776490911269,20.21,77155.26,0.02,0.57433,0.00046,16.57199]
[1776490919325,20.21,77155.78,0.02,0.57459,0.00046,16.57003]
[1776490923353,20.2,77163.82,0.02,0.57829,0.00046,16.5416]
[1776490924434,20.2,77163.82,0.02,0.57829,0.00046,16.5416]
[1776490924483,20.2,77163.82,0.02,0.57829,0.00046,16.5416]
[1776490924584,20.2,77168.48,0.02,0.58043,0.00046,16.52452]
[1776490930677,20.2,77167.86,0.02,0.58015,0.00046,16.52674]
[1776490930726,20.2,77167.86,0.02,0.58015,0.00046,16.52674]
[1776490930775,20.2,77167.59,0.02,0.58003,0.00046,16.52773]
[1776490933510,20.2,77167.59,0.02,0.58003,0.00046,16.5277]
[1776490933539,20.2,77167.59,0.02,0.58003,0.00046,16.5277]
[1776490933725,20.2,77166.91,0.02,0.57972,0.00046,16.5302]
[1776490935177,20.2,77166.91,0.02,0.57972,0.00046,16.5302]
[1776490935269,20.2,77166.64,0.02,0.5796,0.00046,16.53118]
[1776490935437,20.2,77166.64,0.02,0.5796,0.00046,16.53117]
[1776490942486,20.19,77167.48,0.02,0.58,0.00046,16.52796]
[1776490949536,20.19,77166.32,0.02,0.57948,0.00046,16.53216]
[1776490951551,20.19,77162.27,0.02,0.57764,0.00046,16.5414]
[1776490956585,20.19,77160.35,0.02,0.57677,0.00046,16.54822]
[1776490958951,20.19,77160.32,0.02,0.57675,0.00046,16.54832]
[1776490958995,20.19,77160.32,0.02,0.57675,0.00046,16.54832]
[1776490959262,20.19,77160.32,0.02,0.57675,0.00046,16.54832]
[1776490959340,20.19,77160.32,0.02,0.57675,0.00046,16.54832]
[1776490959011,20.19,77159.94,0.02,0.57658,0.00046,16.54966]
[1776490960241,20.19,77159.94,0.02,0.57658,0.00046,16.54966]
[1776490960276,20.19,77162.22,0.02,0.57763,0.00046,16.54154]
[1776490960327,20.19,77162.22,0.02,0.57763,0.00046,16.54154]
[1776490960991,20.19,77162.22,0.02,0.57763,0.00046,16.54154]
[1776490961068,20.19,77162.22,0.02,0.57763,0.00046,16.54154]
[1776490964017,20.19,77162.98,0.02,0.57798,0.00046,16.53878]
[1776490964082,20.19,77162.98,0.02,0.57798,0.00046,16.53878]
[1776490964093,20.19,77158.66,0.02,0.576,0.00046,16.55412]
[1776490969187,20.19,77158.05,0.02,0.57572,0.00046,16.55622]
[1776490969779,20.19,77158.61,0.02,0.57599,0.00046,16.5542]
[1776490969829,20.19,77158.61,0.02,0.57599,0.00046,16.5542]
[1776490969888,20.18,77158.87,0.02,0.57611,0.00046,16.55326]
[1776490975093,20.18,77159.12,0.02,0.57624,0.00046,16.55227]
[1776490980754,20.18,77159.74,0.02,0.57654,0.00046,16.54994]
[1776490986798,20.17,77160.08,0.02,0.57671,0.00046,16.54858]
[1776490994531,20.17,77161.1,0.02,0.5772,0.00046,16.54486]
[1776490999889,20.16,77156.17,0.02,0.57496,0.00046,16.56195]
[1776491005305,20.15,77160.59,0.02,0.57701,0.00046,16.54626]
[1776491005716,20.15,77160.59,0.02,0.57701,0.00046,16.54626]
[1776491005839,20.15,77160.59,0.02,0.57701,0.00046,16.54626]
[1776491005940,20.15,77161.49,0.02,0.57743,0.00046,16.54302]
[1776491010965,20.15,77162.0,0.02,0.57768,0.00046,16.54107]
[1776491015724,20.15,77162.01,0.02,0.57771,0.00046,16.53556]
[1776491015776,20.15,77162.01,0.02,0.57771,0.00046,16.53556]
[1776491015998,20.14,77162.44,0.02,0.57791,0.00046,16.53396]
[1776491020027,20.14,77166.67,0.02,0.57987,0.00046,16.51843]
[1776491025066,20.14,77167.93,0.02,0.58046,0.00046,16.51366]
[1776491030316,20.14,77168.44,0.02,0.5807,0.00046,16.51168]
[1776491035235,20.14,77168.73,0.02,0.58084,0.00046,16.51057]
[1776491035290,20.14,77168.73,0.02,0.58084,0.00046,16.51057]
[1776491035336,20.13,77168.73,0.02,0.58084,0.00046,16.5105]
[1776491041174,20.13,77167.93,0.02,0.58049,0.00046,16.5134]
[1776491046213,20.13,77167.5,0.02,0.5803,0.00046,16.51496]
[1776491048435,20.13,77167.09,0.02,0.58011,0.00046,16.51646]
[1776491048490,20.13,77167.09,0.02,0.58011,0.00046,16.51646]
[1776491048536,20.13,77167.09,0.02,0.58011,0.00046,16.51646]
[1776491054265,20.13,77167.28,0.02,0.5802,0.00046,16.51571]
[1776491062321,20.13,77168.32,0.02,0.58068,0.00046,16.5118]
[1776491071831,20.13,77167.68,0.02,0.58039,0.00046,16.51418]
[1776491073726,20.13,77167.68,0.02,0.58042,0.00046,16.50872]
[1776491073780,20.13,77167.68,0.02,0.58042,0.00046,16.50872]
[1776491074405,20.13,77167.48,0.02,0.58032,0.00046,16.50946]
[1776491081454,20.12,77169.73,0.02,0.58137,0.00046,16.50097]
[1776491090255,20.12,77169.18,0.02,0.58112,0.00046,16.50297]
[1776491095940,20.12,77168.87,0.02,0.58099,0.00046,16.50407]
[1776491100591,20.12,77165.23,0.02,0.57932,0.00046,16.51756]
[1776491102426,20.12,77165.23,0.02,0.57932,0.00046,16.51756]
[1776491102499,20.12,77164.91,0.02,0.57917,0.00046,16.51872]
[1776491102605,20.12,77164.09,0.02,0.57879,0.00046,16.52171]
[1776491107640,20.12,77160.25,0.02,0.57703,0.00046,16.5355]
[1776491108675,20.12,77160.25,0.02,0.57703,0.00046,16.5355]
[1776491108721,20.12,77160.25,0.02,0.57703,0.00046,16.5355]
[1776491109068,20.11,77159.69,0.02,0.57678,0.00046,16.53749]
[1776491111551,20.11,77159.42,0.02,0.57666,0.00046,16.53842]
[1776491111611,20.11,77159.42,0.02,0.57666,0.00046,16.53842]
[1776491111668,20.11,77159.42,0.02,0.57666,0.00046,16.53841]
[1776491114803,20.11,77159.53,0.02,0.57671,0.00046,16.53799]
[1776491114834,20.11,77159.53,0.02,0.57671,0.00046,16.53799]
[1776491114904,20.11,77159.74,0.02,0.57681,0.00046,16.53723]
[1776491116633,20.11,77159.74,0.02,0.57681,0.00046,16.53722]
[1776491116688,20.11,77159.74,0.02,0.57681,0.00046,16.53722]
[1776491116725,20.11,77159.74,0.02,0.57681,0.00046,16.53721]
[1776491121742,20.11,77160.63,0.02,0.57723,0.00046,16.53396]
[1776491124817,20.11,77159.85,0.02,0.57688,0.00046,16.53672]
[1776491125245,20.11,77159.85,0.02,0.57688,0.00046,16.53672]
[1776491125315,20.11,77160.01,0.02,0.57695,0.00046,16.53613]
[1776491130805,20.1,77160.01,0.02,0.57696,0.00046,16.53603]
[1776491133933,20.1,77162.03,0.02,0.57792,0.00046,16.52331]
[1776491133967,20.1,77162.03,0.02,0.57792,0.00046,16.52331]
[1776491134032,20.1,77162.38,0.02,0.57809,0.00046,16.52202]
[1776491142885,20.1,77162.4,0.02,0.57811,0.00046,16.52181]
[1776491151948,20.09,77162.39,0.02,0.57812,0.00046,16.52176]
[1776491156040,20.09,77167.14,0.02,0.58031,0.00046,16.50425]
[1776491160267,20.09,77166.95,0.02,0.58023,0.00046,16.50493]
[1776491160293,20.09,77166.95,0.02,0.58023,0.00046,16.50493]
[1776491160368,20.09,77167.01,0.02,0.58026,0.00046,16.5047]
[1776491165677,20.09,77166.7,0.02,0.58012,0.00046,16.50581]
[1776491168893,20.09,77166.06,0.02,0.57983,0.00046,16.50817]
[1776491168943,20.09,77166.06,0.02,0.57983,0.00046,16.50817]
[1776491169115,20.09,77166.06,0.02,0.57983,0.00046,16.50815]
[1776491174150,20.09,77165.58,0.02,0.57961,0.00046,16.5099]
[1776491179186,20.09,77165.03,0.02,0.57936,0.00046,16.51189]
[1776491184349,20.09,77164.8,0.02,0.57926,0.00046,16.51271]
[1776491184736,20.09,77165.38,0.02,0.57953,0.00046,16.51057]
[1776491184796,20.09,77165.38,0.02,0.57953,0.00046,16.51057]
[1776491185229,20.09,77165.38,0.02,0.57953,0.00046,16.51056]
[1776491191271,20.08,77165.39,0.02,0.57956,0.00046,16.50503]
[1776491196493,20.08,77165.61,0.02,0.57966,0.00046,16.50421]
[1776491197416,20.08,77161.59,0.02,0.57781,0.00046,16.51887]
[1776491204365,20.08,77160.68,0.02,0.5774,0.00046,16.5221]
[1776491204943,20.08,77160.68,0.02,0.5774,0.00046,16.5221]
[1776491204958,20.08,77160.68,0.02,0.5774,0.00046,16.5221]
[1776491205371,20.08,77160.49,0.02,0.57731,0.00046,16.52278]
[1776491210407,20.08,77158.14,0.02,0.57623,0.00046,16.5311]
[1776491212422,20.08,77153.99,0.02,0.57432,0.00046,16.54556]
[1776491217456,20.08,77153.17,0.02,0.57395,0.00046,16.54829]
[1776491222491,20.07,77154.17,0.02,0.57442,0.00046,16.54475]
[1776491224411,20.07,77154.17,0.02,0.57442,0.00046,16.54475]
[1776491224426,20.07,77154.17,0.02,0.57442,0.00046,16.54475]
[1776491224478,20.07,77154.28,0.02,0.57448,0.00046,16.54434]
[1776491230546,20.07,77155.34,0.02,0.57498,0.00046,16.54057]
[1776491234626,20.07,77154.19,0.02,0.57445,0.00046,16.54453]
[1776491234673,20.07,77154.19,0.02,0.57445,0.00046,16.54453]
[1776491235585,20.07,77154.24,0.02,0.57448,0.00046,16.54433]
[1776491236486,20.07,77154.24,0.02,0.57448,0.00046,16.54433]
[1776491236539,20.07,77154.24,0.02,0.57448,0.00046,16.54433]
[1776491236588,20.07,77152.59,0.02,0.57371,0.00046,16.54999]
[1776491237494,20.07,77152.59,0.02,0.57371,0.00046,16.54999]
[1776491237517,20.07,77152.59,0.02,0.57371,0.00046,16.54999]
[1776491237596,20.07,77150.65,0.02,0.57282,0.00046,16.55658]
[1776491243551,20.07,77149.8,0.02,0.57242,0.00046,16.55944]
[1776491243583,20.07,77149.8,0.02,0.57242,0.00046,16.55944]
[1776491243652,20.07,77149.62,0.02,0.57234,0.00046,16.56005]
[1776491246997,20.07,77146.49,0.02,0.57089,0.00046,16.57043]
[1776491253708,20.07,77147.28,0.02,0.57128,0.00046,16.56239]
[1776491256843,20.07,77144.07,0.02,0.56979,0.00046,16.57286]
[1776491259841,20.07,77144.07,0.02,0.56979,0.00046,16.57286]
[1776491259896,20.07,77144.07,0.02,0.56979,0.00046,16.57286]
[1776491259997,20.06,77145.29,0.02,0.57036,0.00046,16.56889]
[1776491266927,20.06,77145.29,0.02,0.57036,0.00046,16.56888]
[1776491266969,20.06,77145.29,0.02,0.57036,0.00046,16.56888]
[1776491267018,20.06,77148.62,0.02,0.5719,0.00046,16.55792]
[1776491268824,20.06,77152.7,0.02,0.57379,0.00046,16.54415]
[1776491272077,20.07,77155.64,0.02,0.57515,0.00046,16.53402]
[1776491277210,20.07,77155.18,0.02,0.57493,0.00046,16.53569]
[1776491282257,20.07,77155.14,0.02,0.57491,0.00046,16.53586]
[1776491287280,20.07,77156.9,0.02,0.57572,0.00046,16.52974]
[1776491288246,20.07,77156.9,0.02,0.57572,0.00046,16.52974]
[1776491288277,20.07,77156.9,0.02,0.57572,0.00046,16.52974]
[1776491288347,20.07,77156.9,0.02,0.57572,0.00046,16.52975]
[1776491293351,20.07,77156.9,0.02,0.57572,0.00046,16.52975]
[1776491295336,20.07,77156.9,0.02,0.57571,0.00046,16.5298]
[1776491295381,20.07,77156.9,0.02,0.57571,0.00046,16.5298]
[1776491295437,20.07,77156.48,0.02,0.57551,0.00046,16.53128]
[1776491300471,20.07,77156.48,0.02,0.57551,0.00046,16.53129]
[1776491307531,20.07,77156.07,0.02,0.57532,0.00046,16.53273]
[1776491314281,20.07,77155.8,0.02,0.57522,0.00046,16.52826]
[1776491320174,20.07,77153.22,0.02,0.57402,0.00046,16.5372]
[1776491321273,20.07,77153.22,0.02,0.57402,0.00046,16.5372]
[1776491321345,20.07,77153.22,0.02,0.57402,0.00046,16.5372]
[1776491321392,20.07,77151.9,0.02,0.57341,0.00046,16.54171]
[1776491327560,20.07,77148.72,0.02,0.57194,0.00046,16.55239]
[1776491332991,20.07,77149.43,0.02,0.57227,0.00046,16.55]
[1776491339156,20.07,77149.97,0.02,0.57252,0.00046,16.54818]
[1776491339182,20.07,77149.97,0.02,0.57252,0.00046,16.54818]
[1776491339257,20.07,77149.97,0.02,0.57252,0.00046,16.54818]
[1776491344267,20.07,77149.97,0.02,0.57252,0.00046,16.54818]
[1776491349380,20.07,77152.28,0.02,0.57359,0.00046,16.54035]
[1776491354416,20.07,77152.64,0.02,0.57376,0.00046,16.53914]
[1776491359449,20.07,77152.96,0.02,0.5739,0.00046,16.53806]
[1776491364485,20.07,77153.02,0.02,0.57393,0.00046,16.53786]
[1776491370527,20.07,77153.02,0.02,0.57393,0.00046,16.53787]
[1776491375565,20.07,77153.99,0.02,0.5744,0.00046,16.5291]
[1776491380770,20.07,77153.97,0.02,0.57439,0.00046,16.52917]
[1776491380806,20.07,77153.97,0.02,0.57439,0.00046,16.52917]
[1776491380871,20.07,77153.97,0.02,0.57439,0.00046,16.52918]
[1776491386642,20.07,77153.46,0.02,0.57415,0.00046,16.53094]
[1776491386989,20.07,77153.46,0.02,0.57415,0.00046,16.53094]
[1776491387061,20.07,77153.46,0.02,0.57415,0.00046,16.53094]
[1776491387649,20.07,77153.87,0.02,0.57434,0.00046,16.52953]
[1776491389911,20.07,77154.46,0.02,0.57462,0.00046,16.5275]
[1776491390512,20.07,77154.46,0.02,0.57462,0.00046,16.5275]
[1776491390670,20.07,77154.46,0.02,0.57462,0.00046,16.5275]
[1776491395705,20.07,77154.23,0.02,0.57451,0.00046,16.5283]
[1776491396056,20.07,77154.23,0.02,0.57451,0.00046,16.5283]
[1776491396096,20.07,77154.23,0.02,0.57451,0.00046,16.5283]
[1776491396161,20.07,77154.23,0.02,0.57451,0.00046,16.5283]
[1776491396286,20.07,77154.23,0.02,0.57451,0.00046,16.5283]
[1776491396291,20.07,77154.23,0.02,0.57451,0.00046,16.5283]
[1776491396306,20.07,77154.23,0.02,0.57451,0.00046,16.5283]
[1776491396356,20.07,77154.23,0.02,0.57451,0.00046,16.5283]
[1776491396602,20.07,77154.23,0.02,0.57451,0.00046,16.5283]
[1776491396656,20.07,77154.23,0.02,0.57451,0.00046,16.5283]
[1776491396746,20.07,77155.29,0.02,0.575,0.00046,16.52463]
[1776491402758,20.08,77155.25,0.02,0.57498,0.00046,16.52479]
[1776491407108,20.08,77156.06,0.02,0.57535,0.00046,16.52198]
[1776491407160,20.08,77156.06,0.02,0.57535,0.00046,16.52198]
[1776491407797,20.08,77155.98,0.02,0.57531,0.00046,16.52227]
[1776491412832,20.08,77157.17,0.02,0.57586,0.00046,16.51812]
[1776491415183,20.08,77157.68,0.02,0.5761,0.00046,16.51632]
[1776491415216,20.08,77157.68,0.02,0.5761,0.00046,16.51632]
[1776491415282,20.08,77157.64,0.02,0.57608,0.00046,16.51647]
[1776491417331,20.08,77157.64,0.02,0.57608,0.00046,16.51647]
[1776491417356,20.08,77157.64,0.02,0.57608,0.00046,16.51647]
[1776491417430,20.08,77157.63,0.02,0.57607,0.00046,16.5165]
[1776491423523,20.08,77157.29,0.02,0.57591,0.00046,16.51771]
[1776491432685,20.08,77157.05,0.02,0.5758,0.00046,16.51857]
[1776491432726,20.08,77157.05,0.02,0.5758,0.00046,16.51857]
[1776491432787,20.08,77156.66,0.02,0.57564,0.00046,16.5145]
[1776491438332,20.08,77156.84,0.02,0.57573,0.00046,16.51388]
[1776491444052,20.08,77157.95,0.02,0.57624,0.00046,16.50999]
[1776491449086,20.08,77155.57,0.02,0.57513,0.00046,16.51836]
[1776491454120,20.08,77154.41,0.02,0.57459,0.00046,16.5224]
[1776491457636,20.08,77154.41,0.02,0.57459,0.00046,16.5224]
[1776491457654,20.08,77154.41,0.02,0.57459,0.00046,16.5224]
[1776491457666,20.08,77154.41,0.02,0.57459,0.00046,16.5224]
[1776491457770,20.08,77154.41,0.02,0.57459,0.00046,16.5224]
[1776491457737,20.08,77154.43,0.02,0.5746,0.00046,16.52234]
[1776491457996,20.08,77154.43,0.02,0.5746,0.00046,16.52234]
[1776491458353,20.08,77154.43,0.02,0.5746,0.00046,16.52234]
[1776491465358,20.08,77155.25,0.02,0.57498,0.00046,16.51952]
[1776491467281,20.08,77155.31,0.02,0.57501,0.00046,16.51931]
[1776491467347,20.08,77155.31,0.02,0.57501,0.00046,16.51931]
[1776491467382,20.08,77155.31,0.02,0.57501,0.00046,16.51931]
[1776491472447,20.08,77155.31,0.02,0.57501,0.00046,16.51931]
[1776491478612,20.08,77155.49,0.02,0.57509,0.00046,16.51869]
[1776491481551,20.08,77155.49,0.02,0.57509,0.00046,16.51869]
[1776491481626,20.08,77155.49,0.02,0.57509,0.00046,16.51869]
[1776491481652,20.08,77155.49,0.02,0.57509,0.00046,16.5187]
[1776491488682,20.08,77155.31,0.02,0.575,0.00046,16.51936]
[1776491496424,20.08,77155.31,0.02,0.57502,0.00046,16.51395]
[1776491505490,20.09,77155.16,0.02,0.57494,0.00046,16.51451]
[1776491515557,20.09,77154.96,0.02,0.57484,0.00046,16.51531]
[1776491520595,20.09,77154.32,0.02,0.57454,0.00046,16.51757]
[1776491525631,20.09,77152.96,0.02,0.5739,0.00046,16.52228]
[1776491528734,20.09,77152.85,0.02,0.57385,0.00046,16.52267]
[1776491528782,20.09,77152.85,0.02,0.57385,0.00046,16.52267]
[1776491528822,20.09,77152.93,0.02,0.57389,0.00046,16.5224]
[1776491535586,20.09,77150.41,0.02,0.57272,0.00046,16.53096]
[1776491535609,20.09,77150.41,0.02,0.57272,0.00046,16.53096]
[1776491535687,20.09,77150.69,0.02,0.57285,0.00046,16.53003]
[1776491541745,20.09,77150.69,0.02,0.57284,0.00046,16.53004]
[1776491543696,20.09,77150.69,0.02,0.57284,0.00046,16.53004]
[1776491543767,20.09,77150.69,0.02,0.57284,0.00046,16.53004]
[1776491543797,20.1,77151.15,0.02,0.57306,0.00046,16.5285]
[1776491549108,20.1,77150.54,0.02,0.57277,0.00046,16.53059]
[1776491554838,20.1,77150.54,0.02,0.57279,0.00046,16.52518]
[1776491562891,20.1,77150.68,0.02,0.57285,0.00046,16.52474]
[1776491567917,20.1,77151.21,0.02,0.57309,0.00046,16.52297]
[1776491572222,20.1,77151.21,0.02,0.57309,0.00046,16.52299]
[1776491572282,20.1,77151.21,0.02,0.57309,0.00046,16.52299]
[1776491572961,20.1,77151.74,0.02,0.57333,0.00046,16.5212]
[1776491577979,20.1,77151.85,0.02,0.57338,0.00046,16.52084]
[1776491577999,20.1,77154.3,0.02,0.57452,0.00046,16.51246]
[1776491578013,20.1,77154.3,0.02,0.57452,0.00046,16.51246]
[1776491582028,20.1,77158.08,0.02,0.57626,0.00046,16.4993]
[1776491584491,20.1,77157.84,0.02,0.57615,0.00046,16.50015]
[1776491584544,20.1,77157.84,0.02,0.57615,0.00046,16.50015]
[1776491584645,20.1,77157.8,0.02,0.57613,0.00046,16.50032]
[1776491590084,20.1,77156.53,0.02,0.57553,0.00046,16.50481]
[1776491597761,20.11,77156.36,0.02,0.57545,0.00046,16.50543]
[1776491597810,20.11,77156.36,0.02,0.57545,0.00046,16.50543]
[1776491597862,20.11,77156.01,0.02,0.57529,0.00046,16.50668]
[1776491603796,20.11,77156.01,0.02,0.57529,0.00046,16.50669]
[1776491609530,20.11,77155.9,0.02,0.57523,0.00046,16.50712]
[1776491610915,20.11,77155.9,0.02,0.57523,0.00046,16.50712]
[1776491610974,20.11,77155.9,0.02,0.57523,0.00046,16.50712]
[1776491611013,20.11,77156.29,0.02,0.57543,0.00046,16.50032]
[1776491617285,20.11,77156.25,0.02,0.57541,0.00046,16.50051]
[1776491620085,20.11,77155.82,0.02,0.57521,0.00046,16.50202]
[1776491620124,20.11,77155.82,0.02,0.57521,0.00046,16.50202]
[1776491620308,20.11,77155.82,0.02,0.57521,0.00046,16.50202]
[1776491626347,20.11,77155.68,0.02,0.57514,0.00046,16.50253]
[1776491626407,20.11,77155.68,0.02,0.57514,0.00046,16.50253]
[1776491626447,20.11,77155.68,0.02,0.57514,0.00046,16.50255]
[1776491629672,20.11,77150.49,0.02,0.57273,0.00046,16.52031]
[1776491631568,20.11,77150.49,0.02,0.57273,0.00046,16.52032]
[1776491631592,20.11,77150.49,0.02,0.57273,0.00046,16.52032]
[1776491631890,20.11,77150.13,0.02,0.57256,0.00046,16.52153]
[1776491634457,20.11,77150.27,0.02,0.57263,0.00046,16.52106]
[1776491634533,20.11,77150.27,0.02,0.57263,0.00046,16.52106]
[1776491634557,20.11,77150.29,0.02,0.57264,0.00046,16.521]
[1776491637507,20.11,77150.42,0.02,0.5727,0.00046,16.52056]
[1776491641547,20.11,77150.24,0.02,0.57261,0.00046,16.52117]
[1776491641579,20.11,77150.24,0.02,0.57261,0.00046,16.52117]
[1776491641648,20.11,77150.24,0.02,0.57262,0.00046,16.52116]
[1776491649812,20.11,77151.96,0.02,0.57342,0.00046,16.51528]
[1776491650759,20.11,77151.96,0.02,0.57342,0.00046,16.51528]
[1776491650801,20.11,77151.96,0.02,0.57342,0.00046,16.51528]
[1776491650861,20.11,77151.96,0.02,0.57342,0.00046,16.51527]
[1776491656564,20.11,77152.83,0.02,0.57383,0.00046,16.51224]
[1776491659933,20.11,77150.97,0.02,0.57297,0.00046,16.51855]
[1776491659969,20.11,77150.97,0.02,0.57297,0.00046,16.51855]
[1776491660035,20.11,77152.16,0.02,0.57353,0.00046,16.51451]
[1776491664021,20.11,77150.94,0.02,0.57296,0.00046,16.51864]
[1776491664106,20.11,77150.83,0.02,0.57291,0.00046,16.519]
[1776491664620,20.11,77150.49,0.02,0.57275,0.00046,16.52014]
[1776491666090,20.11,77150.49,0.02,0.57275,0.00046,16.52014]
[1776491667096,20.11,77149.83,0.02,0.57245,0.00046,16.52235]
[1776491667138,20.11,77149.83,0.02,0.57245,0.00046,16.52235]
[1776491667639,20.11,77149.57,0.02,0.57233,0.00046,16.52322]
[1776491669166,20.11,77149.57,0.02,0.57233,0.00046,16.52323]
[1776491669235,20.11,77149.57,0.02,0.57233,0.00046,16.52323]
[1776491669267,20.11,77149.61,0.02,0.57235,0.00046,16.52309]
[1776491671292,20.11,77149.61,0.02,0.57235,0.00046,16.52309]
[1776491677374,20.11,77149.4,0.02,0.57227,0.00046,16.51836]
[1776491682743,20.11,77149.31,0.02,0.57223,0.00046,16.51865]
[1776491685765,20.11,77146.47,0.02,0.57091,0.00046,16.52803]
[1776491689463,20.1,77144.01,0.02,0.56978,0.00046,16.536]
[1776491694561,20.1,77142.69,0.02,0.56917,0.00046,16.54017]
[1776491694581,20.1,77142.69,0.02,0.56917,0.00046,16.54017]
[1776491694682,20.1,77141.41,0.02,0.56858,0.00046,16.54423]
[1776491699863,20.1,77139.6,0.02,0.56774,0.00046,16.54986]
[1776491702626,20.1,77139.32,0.02,0.56762,0.00046,16.55072]
[1776491702679,20.1,77139.32,0.02,0.56762,0.00046,16.55072]
[1776491702727,20.1,77138.24,0.02,0.56712,0.00046,16.55406]
[1776491710940,20.09,77136.04,0.02,0.56611,0.00047,16.56072]
[1776491711771,20.09,77136.04,0.02,0.56611,0.00047,16.56072]
[1776491718998,20.09,77135.13,0.02,0.5657,0.00047,16.56339]
[1776491719901,20.09,77135.13,0.02,0.5657,0.00047,16.56339]
[1776491719928,20.09,77135.13,0.02,0.5657,0.00047,16.56339]
[1776491720005,20.09,77133.52,0.02,0.56495,0.00047,16.56822]
[1776491726044,20.09,77133.28,0.02,0.56485,0.00047,16.56886]
[1776491731101,20.08,77132.72,0.02,0.56459,0.00047,16.5705]
[1776491731160,20.08,77132.72,0.02,0.56459,0.00047,16.5705]
[1776491732087,20.08,77133.56,0.02,0.56501,0.00047,16.56254]
[1776491737125,20.08,77135.81,0.02,0.56606,0.00047,16.55571]
[1776491741232,20.08,77138.6,0.02,0.56736,0.00047,16.5471]
[1776491745327,20.08,77139.76,0.02,0.5679,0.00047,16.54347]
[1776491750518,20.08,77141.25,0.02,0.5686,0.00047,16.53875]
[1776491754436,20.08,77141.25,0.02,0.5686,0.00047,16.53875]
[1776491754487,20.08,77141.25,0.02,0.5686,0.00047,16.53875]
[1776491754541,20.08,77142.12,0.02,0.56901,0.00047,16.53598]
[1776491759516,20.08,77143.5,0.02,0.56965,0.00046,16.53154]
[1776491759562,20.08,77143.5,0.02,0.56965,0.00046,16.53154]
[1776491759617,20.08,77144.68,0.02,0.5702,0.00046,16.52772]
[1776491762536,20.08,77145.27,0.02,0.57047,0.00046,16.52579]
[1776491764556,20.08,77145.48,0.02,0.57057,0.00046,16.5251]
[1776491764586,20.08,77145.48,0.02,0.57057,0.00046,16.5251]
[1776491764599,20.08,77145.94,0.02,0.57079,0.00046,16.52359]
[1776491769681,20.08,77147.32,0.02,0.57143,0.00046,16.51904]
[1776491769711,20.08,77147.32,0.02,0.57143,0.00046,16.51904]
[1776491769782,20.08,77147.24,0.02,0.57139,0.00046,16.5193]
[1776491775388,20.07,77147.83,0.02,0.57167,0.00046,16.51732]
[1776491780730,20.07,77149.31,0.02,0.57236,0.00046,16.51236]
[1776491784906,20.07,77149.7,0.02,0.57254,0.00046,16.51104]
[1776491790800,20.07,77150.57,0.02,0.57295,0.00046,16.50809]
[1776491797249,20.07,77150.57,0.02,0.57295,0.00046,16.50809]
[1776491803584,20.07,77151.02,0.02,0.57318,0.00046,16.5011]
[1776491809626,20.07,77151.54,0.02,0.57343,0.00046,16.49932]
[1776491812381,20.07,77151.91,0.02,0.5736,0.00046,16.49806]
[1776491816676,20.07,77156.57,0.02,0.57577,0.00046,16.48188]
[1776491818501,20.07,77157.08,0.02,0.576,0.00046,16.48008]
[1776491818527,20.07,77157.08,0.02,0.576,0.00046,16.48008]
[1776491818603,20.07,77157.44,0.02,0.57617,0.00046,16.4788]
[1776491823725,20.07,77157.44,0.02,0.57617,0.00046,16.47878]
[1776491827670,20.07,77155.75,0.02,0.57539,0.00046,16.48471]
[1776491827727,20.07,77155.75,0.02,0.57539,0.00046,16.48471]
[1776491827771,20.07,77152.79,0.02,0.57402,0.00046,16.49496]
[1776491829651,20.07,77152.79,0.02,0.57402,0.00046,16.49495]
[1776491832684,20.07,77152.73,0.02,0.574,0.00046,16.49512]
[1776491832742,20.07,77152.73,0.02,0.574,0.00046,16.49512]
[1776491832799,20.07,77152.85,0.02,0.57405,0.00046,16.49469]
[1776491838751,20.06,77152.85,0.02,0.57406,0.00046,16.49467]
[1776491838805,20.06,77152.85,0.02,0.57406,0.00046,16.49467]
[1776491838906,20.06,77153.8,0.02,0.57451,0.00046,16.49135]
[1776491845881,20.06,77153.77,0.02,0.5745,0.00046,16.49135]
[1776491849981,20.06,77154.61,0.02,0.5749,0.00046,16.4884]
[1776491850022,20.06,77154.61,0.02,0.5749,0.00046,16.4884]
[1776491850123,20.06,77154.85,0.02,0.57501,0.00046,16.48755]
[1776491856072,20.06,77154.85,0.02,0.57504,0.00046,16.48208]
[1776491861309,20.05,77155.7,0.02,0.57545,0.00046,16.47896]
[1776491872064,20.05,77156.13,0.02,0.57567,0.00046,16.4773]
[1776491874496,20.05,77156.36,0.02,0.57578,0.00046,16.47648]
[1776491874522,20.05,77156.36,0.02,0.57578,0.00046,16.47648]
[1776491875087,20.04,77155.81,0.02,0.57552,0.00046,16.47839]
[1776491881127,20.04,77155.93,0.02,0.57559,0.00046,16.47788]
[1776491889183,20.04,77158.15,0.02,0.57663,0.00046,16.46993]
[1776491901594,20.03,77157.92,0.02,0.57655,0.00046,16.4706]
[1776491907309,20.03,77158.0,0.02,0.57659,0.00046,16.47026]
[1776491912347,20.03,77158.99,0.02,0.57708,0.00046,16.46121]
[1776491918711,20.03,77159.36,0.02,0.57726,0.00046,16.45985]
[1776491929464,20.02,77159.03,0.02,0.57712,0.00046,16.46093]
[1776491939535,20.02,77159.23,0.02,0.57722,0.00046,16.46015]
[1776491951947,20.02,77158.22,0.02,0.57675,0.00047,16.46369]
[1776491957660,20.02,77158.12,0.02,0.57671,0.00047,16.46402]
[1776491961773,20.02,77158.12,0.02,0.57671,0.00047,16.46402]
[1776491961847,20.02,77158.12,0.02,0.57671,0.00047,16.46402]
[1776491961874,20.02,77158.17,0.02,0.57674,0.00047,16.46382]
[1776491967727,20.02,77158.17,0.02,0.57674,0.00047,16.46379]
[1776491968901,20.02,77158.17,0.02,0.57674,0.00047,16.46379]
[1776491968928,20.02,77158.17,0.02,0.57674,0.00047,16.46379]
[1776491969002,20.02,77157.97,0.02,0.57665,0.00047,16.4645]
[1776491973921,20.02,77156.25,0.02,0.57587,0.00047,16.46513]
[1776491977643,20.02,77156.21,0.02,0.57586,0.00047,16.46525]
[1776491977991,20.02,77156.21,0.02,0.57586,0.00047,16.46525]
[1776491984851,20.01,77155.61,0.02,0.57558,0.00047,16.46732]
[1776491989886,20.01,77156.0,0.02,0.57577,0.00047,16.46591]
[1776491996933,20.01,77155.88,0.02,0.57572,0.00047,16.46629]
[1776492001511,20.01,77156.22,0.02,0.57588,0.00047,16.46506]
[1776492001545,20.01,77156.22,0.02,0.57588,0.00047,16.46506]
[1776492002297,20.01,77156.13,0.02,0.57584,0.00047,16.46537]
[1776492004992,20.01,77159.22,0.02,0.57728,0.00047,16.45433]
[1776492010028,20.01,77159.04,0.02,0.5772,0.00047,16.45497]
[1776492016071,20.01,77158.36,0.02,0.57688,0.00047,16.45739]
[1776492021139,20.01,77158.15,0.02,0.57679,0.00047,16.45812]
[1776492026153,20.01,77158.29,0.02,0.57686,0.00047,16.4576]
[1776492033204,20.01,77158.01,0.02,0.57675,0.00047,16.45312]
[1776492041260,20.01,77157.83,0.02,0.57667,0.00047,16.45373]
[1776492046295,20.0,77157.81,0.02,0.57667,0.00047,16.45378]
[1776492051333,20.0,77159.55,0.02,0.57748,0.00047,16.44752]
[1776492055228,20.0,77159.76,0.02,0.57758,0.00047,16.44676]
[1776492055503,20.0,77159.76,0.02,0.57758,0.00047,16.44676]
[1776492055604,20.0,77159.71,0.02,0.57755,0.00047,16.44694]
[1776492061321,20.0,77159.52,0.02,0.57746,0.00047,16.44762]
[1776492067312,20.0,77159.01,0.02,0.57723,0.00047,16.44945]
[1776492068553,20.0,77159.01,0.02,0.57723,0.00047,16.44945]
[1776492068633,20.0,77159.01,0.02,0.57723,0.00047,16.44945]
[1776492068642,20.0,77159.08,0.02,0.57726,0.00047,16.4492]
[1776492072532,20.0,77160.33,0.02,0.57784,0.00047,16.44466]
[1776492072601,20.0,77160.33,0.02,0.57784,0.00047,16.44466]
[1776492072621,20.0,77160.33,0.02,0.57784,0.00047,16.44466]
[1776492072722,20.0,77160.33,0.02,0.57784,0.00047,16.44466]
[1776492072783,20.0,77160.33,0.02,0.57784,0.00047,16.44466]
[1776492073045,20.0,77160.33,0.02,0.57784,0.00047,16.44466]
[1776492073114,20.0,77160.33,0.02,0.57784,0.00047,16.44466]
[1776492073492,20.0,77161.65,0.02,0.57846,0.00047,16.43985]
[1776492074496,20.0,77166.32,0.02,0.58063,0.00046,16.42252]
[1776492074622,20.0,77166.32,0.02,0.58063,0.00046,16.42252]
[1776492074659,20.0,77166.32,0.02,0.58063,0.00046,16.42252]
[1776492075502,20.0,77169.53,0.02,0.58213,0.00046,16.4103]
[1776492075577,20.0,77169.53,0.02,0.58213,0.00046,16.4103]
[1776492075627,20.0,77169.53,0.02,0.58213,0.00046,16.4103]
[1776492076508,20.0,77171.1,0.02,0.58286,0.00046,16.40424]
[1776492077515,20.0,77173.94,0.02,0.58418,0.00046,16.39313]
[1776492078706,20.0,77173.97,0.02,0.58419,0.00046,16.393]
[1776492078732,20.0,77173.97,0.02,0.58419,0.00046,16.393]
[1776492078763,20.0,77173.94,0.02,0.58418,0.00046,16.3931]
[1776492081832,20.0,77182.52,0.02,0.58816,0.00046,16.3585]
[1776492085923,20.0,77186.85,0.02,0.59017,0.00046,16.34039]
[1776492092921,20.0,77186.38,0.02,0.58996,0.00046,16.34232]
[1776492094158,20.0,77184.12,0.02,0.58894,0.00046,16.34626]
[1776492094199,20.0,77184.12,0.02,0.58894,0.00046,16.34626]
[1776492094382,20.0,77183.27,0.02,0.58855,0.00046,16.34979]
[1776492097956,20.0,77182.84,0.02,0.58835,0.00046,16.35155]
[1776492097977,20.0,77182.84,0.02,0.58835,0.00046,16.35155]
[1776492097992,20.0,77182.84,0.02,0.58835,0.00046,16.35155]
[1776492098078,20.0,77182.39,0.02,0.58814,0.00046,16.35341]
[1776492101026,20.0,77180.38,0.02,0.58721,0.00046,16.36164]
[1776492101063,20.0,77180.38,0.02,0.58721,0.00046,16.36164]
[1776492101276,19.99,77177.53,0.02,0.58589,0.00046,16.37317]
[1776492106719,19.99,77176.8,0.02,0.58556,0.00046,16.37603]
[1776492111754,19.99,77175.96,0.02,0.58518,0.00046,16.37928]
[1776492115782,19.99,77173.19,0.02,0.5839,0.00046,16.39015]
[1776492117588,19.99,77172.34,0.02,0.58351,0.00046,16.39345]
[1776492117673,19.99,77172.34,0.02,0.58351,0.00046,16.39345]
[1776492117811,19.99,77172.34,0.02,0.58351,0.00046,16.39345]
[1776492117821,19.99,77172.23,0.02,0.58346,0.00046,16.39386]
[1776492120284,19.99,77172.23,0.02,0.58347,0.00046,16.39383]
[1776492120416,19.99,77172.23,0.02,0.58347,0.00046,16.39383]
[1776492120449,19.99,77172.23,0.02,0.58347,0.00046,16.39383]
[1776492120517,19.99,77171.5,0.02,0.58313,0.00046,16.39665]
[1776492126372,19.98,77171.39,0.02,0.58309,0.00046,16.39694]
[1776492126473,19.98,77167.87,0.02,0.58146,0.00047,16.41045]
[1776492128351,19.98,77167.87,0.02,0.58147,0.00047,16.41042]
[1776492128390,19.98,77167.87,0.02,0.58147,0.00047,16.41042]
[1776492128474,19.98,77167.87,0.02,0.58147,0.00047,16.41042]
[1776492128576,19.98,77167.51,0.02,0.5813,0.00047,16.41175]
[1776492129008,19.98,77167.51,0.02,0.5813,0.00047,16.41175]
[1776492129084,19.98,77167.51,0.02,0.5813,0.00047,16.41175]
[1776492129097,19.98,77159.71,0.02,0.57767,0.00047,16.44067]
[1776492131898,19.97,77157.57,0.02,0.57668,0.00047,16.44832]
[1776492133504,19.97,77157.57,0.02,0.57668,0.00047,16.44832]
[1776492133544,19.97,77157.57,0.02,0.57668,0.00047,16.44832]
[1776492133593,19.97,77157.76,0.02,0.57677,0.00047,16.44761]
[1776492135531,19.97,77157.76,0.02,0.57677,0.00047,16.44761]
[1776492135625,19.97,77157.76,0.02,0.57677,0.00047,16.44761]
[1776492136536,19.97,77157.76,0.02,0.57677,0.00047,16.44761]
[1776492136547,19.97,77157.76,0.02,0.57678,0.00047,16.44754]
[1776492139561,19.97,77158.71,0.02,0.57723,0.00047,16.4441]
[1776492139606,19.97,77159.02,0.02,0.57738,0.00047,16.44296]
[1776492139953,19.97,77159.07,0.02,0.5774,0.00047,16.44276]
[1776492144987,19.97,77159.49,0.02,0.5776,0.00047,16.4412]
[1776492151030,19.97,77159.93,0.02,0.57784,0.00047,16.43407]
[1776492156066,19.96,77161.59,0.02,0.57862,0.00047,16.42795]
[1776492163435,19.96,77162.53,0.02,0.57907,0.00047,16.42439]
[1776492170268,19.96,77161.68,0.02,0.57868,0.00047,16.42745]
[1776492171425,19.96,77164.67,0.02,0.58009,0.00047,16.41625]
[1776492177214,19.95,77166.07,0.02,0.58076,0.00047,16.41084]
[1776492182248,19.95,77166.26,0.02,0.58086,0.00047,16.41001]
[1776492183576,19.95,77161.61,0.02,0.57869,0.00047,16.42736]
[1776492189298,19.94,77161.9,0.02,0.57884,0.00047,16.42621]
[1776492194382,19.94,77163.56,0.02,0.57962,0.00047,16.41999]
[1776492201382,19.94,77160.6,0.02,0.57826,0.00047,16.43077]
[1776492203583,19.94,77163.68,0.02,0.5797,0.00047,16.41934]
[1776492207566,19.93,77167.26,0.02,0.58137,0.00047,16.4058]
[1776492214651,19.93,77168.24,0.02,0.58186,0.00047,16.39653]
[1776492216487,19.93,77171.07,0.02,0.58319,0.00047,16.38548]
[1776492218664,19.93,77172.63,0.02,0.58392,0.00047,16.37935]
[1776492218604,19.93,77178.56,0.02,0.58669,0.00047,16.35561]
[1776492218723,19.93,77178.56,0.02,0.58669,0.00047,16.35561]
[1776492218766,19.93,77178.56,0.02,0.58669,0.00047,16.35561]
[1776492218815,19.93,77178.56,0.02,0.58669,0.00047,16.35561]
[1776492218846,19.93,77178.56,0.02,0.58669,0.00047,16.35561]
[1776492218906,19.93,77178.56,0.02,0.58669,0.00047,16.35561]
[1776492219508,19.93,77178.56,0.02,0.58669,0.00047,16.35557]
[1776492220515,19.93,77182.8,0.02,0.58866,0.00046,16.33809]
[1776492225550,19.93,77184.69,0.02,0.58955,0.00046,16.3301]
[1776492227992,19.93,77184.46,0.02,0.58945,0.00046,16.33106]
[1776492228162,19.93,77184.46,0.02,0.58945,0.00046,16.33106]
[1776492228562,19.93,77184.46,0.02,0.58945,0.00046,16.33106]
[1776492228664,19.93,77184.12,0.02,0.58929,0.00046,16.33247]
[1776492234075,19.92,77184.04,0.02,0.58926,0.00046,16.33275]
[1776492234132,19.92,77184.04,0.02,0.58926,0.00046,16.33275]
[1776492234616,19.92,77182.77,0.02,0.58867,0.00046,16.33806]
[1776492238644,19.92,77179.85,0.02,0.58731,0.00047,16.3501]
[1776492243680,19.92,77179.16,0.02,0.587,0.00047,16.35288]
[1776492248717,19.92,77175.32,0.02,0.58521,0.00047,16.36837]
[1776492254133,19.92,77176.63,0.02,0.58582,0.00047,16.36309]
[1776492258122,19.92,77173.81,0.02,0.58451,0.00047,16.37431]
[1776492264137,19.92,77173.15,0.02,0.58421,0.00047,16.37686]
[1776492266689,19.92,77173.15,0.02,0.58421,0.00047,16.37685]
[1776492266768,19.92,77173.15,0.02,0.58421,0.00047,16.37685]
[1776492266791,19.92,77173.14,0.02,0.58421,0.00047,16.37687]
[1776492271882,19.92,77169.34,0.02,0.58247,0.00047,16.38622]
[1776492276917,19.91,77169.1,0.02,0.58236,0.00047,16.38709]
[1776492281951,19.91,77169.58,0.02,0.58259,0.00047,16.38518]
[1776492286986,19.91,77173.44,0.02,0.5844,0.00047,16.36998]
[1776492289176,19.91,77174.2,0.02,0.58476,0.00047,16.36695]
[1776492289223,19.91,77174.2,0.02,0.58476,0.00047,16.36695]
[1776492289278,19.91,77174.23,0.02,0.58477,0.00047,16.36681]
[1776492293443,19.91,77177.51,0.02,0.58631,0.00047,16.35359]
[1776492294385,19.91,77177.51,0.02,0.58631,0.00047,16.35359]
[1776492294390,19.91,77177.51,0.02,0.58631,0.00047,16.35359]
[1776492294564,19.91,77177.51,0.02,0.58631,0.00047,16.35359]
[1776492294642,19.91,77177.51,0.02,0.58631,0.00047,16.35359]
[1776492294697,19.91,77177.65,0.02,0.58637,0.00047,16.35301]
[1776492294869,19.91,77177.65,0.02,0.58637,0.00047,16.35301]
[1776492295732,19.91,77177.65,0.02,0.58637,0.00047,16.35301]
[1776492295708,19.91,77150.77,0.02,0.5738,0.00047,16.45396]
[1776492295892,19.91,77150.77,0.02,0.5738,0.00047,16.45396]
[1776492296186,19.91,77150.77,0.02,0.5738,0.00047,16.45396]
[1776492296254,19.91,77122.81,0.02,0.56064,0.00047,16.5415]
[1776492297438,19.91,77122.81,0.02,0.56064,0.00047,16.5415]
[1776492297496,19.91,77121.75,0.02,0.56014,0.00047,16.54444]
[1776492300419,19.91,77123.6,0.02,0.56101,0.00047,16.53924]
[1776492300496,19.91,77123.6,0.02,0.56101,0.00047,16.53924]
[1776492300557,19.91,77129.05,0.02,0.56359,0.00047,16.52348]
[1776492302244,19.91,77129.05,0.02,0.56359,0.00047,16.52348]
[1776492302346,19.91,77139.73,0.02,0.56862,0.00047,16.49061]
[1776492303256,19.91,77139.73,0.02,0.56862,0.00047,16.49061]
[1776492303311,19.91,77139.73,0.02,0.56862,0.00047,16.49061]
[1776492303357,19.91,77139.59,0.02,0.56856,0.00047,16.49106]
[1776492304431,19.91,77136.6,0.02,0.56715,0.00047,16.50052]
[1776492310395,19.91,77138.59,0.02,0.56808,0.00047,16.49425]
[1776492310460,19.91,77138.59,0.02,0.56808,0.00047,16.49425]
[1776492310562,19.91,77139.04,0.02,0.5683,0.00047,16.49282]
[1776492312503,19.91,77139.04,0.02,0.5683,0.00047,16.49282]
[1776492312559,19.91,77139.04,0.02,0.5683,0.00047,16.49282]
[1776492312604,19.91,77139.63,0.02,0.56857,0.00047,16.49094]
[1776492318225,19.91,77141.24,0.02,0.56933,0.00047,16.48576]
[1776492323271,19.91,77139.32,0.02,0.56843,0.00047,16.49192]
[1776492328611,19.9,77140.6,0.02,0.56903,0.00047,16.48779]
[1776492334642,19.9,77143.01,0.02,0.57019,0.00047,16.47448]
[1776492335196,19.9,77143.01,0.02,0.57019,0.00047,16.47448]
[1776492335212,19.9,77143.01,0.02,0.57019,0.00047,16.47448]
[1776492335273,19.9,77143.01,0.02,0.57019,0.00047,16.47448]
[1776492335438,19.9,77143.01,0.02,0.57019,0.00047,16.47448]
[1776492335523,19.9,77143.01,0.02,0.57019,0.00047,16.47448]
[1776492335531,19.9,77139.16,0.02,0.56838,0.00047,16.48691]
[1776492336727,19.9,77139.16,0.02,0.56838,0.00047,16.48691]
[1776492336780,19.9,77139.16,0.02,0.56838,0.00047,16.48691]
[1776492336459,19.9,77134.92,0.02,0.56638,0.00047,16.50023]
[1776492337736,19.9,77134.92,0.02,0.56638,0.00047,16.50023]
[1776492337361,19.9,77134.92,0.02,0.56638,0.00047,16.50023]
[1776492338736,19.9,77134.92,0.02,0.56638,0.00047,16.50023]
[1776492338781,19.9,77134.92,0.02,0.56638,0.00047,16.50023]
[1776492338369,19.9,77131.67,0.02,0.56485,0.00047,16.51016]
[1776492339481,19.9,77127.91,0.02,0.56308,0.00047,16.52134]
[1776492343836,19.9,77127.63,0.02,0.56294,0.00047,16.52216]
[1776492343893,19.9,77127.63,0.02,0.56294,0.00047,16.52216]
[1776492344706,19.9,77126.87,0.02,0.56258,0.00047,16.52438]
[1776492345298,19.9,77126.87,0.02,0.56258,0.00047,16.52438]
[1776492345371,19.9,77126.87,0.02,0.56258,0.00047,16.52438]
[1776492345473,19.9,77124.49,0.02,0.56146,0.00047,16.53123]
[1776492347961,19.9,77122.92,0.02,0.56072,0.00047,16.53567]
[1776492348017,19.9,77122.92,0.02,0.56072,0.00047,16.53567]
[1776492348441,19.9,77122.92,0.02,0.56072,0.00047,16.53567]
[1776492349448,19.9,77119.11,0.02,0.55892,0.00047,16.54621]
[1776492354459,19.9,77118.76,0.02,0.55876,0.00047,16.54715]
[1776492355040,19.9,77119.04,0.02,0.55889,0.00047,16.54638]
[1776492355055,19.9,77119.04,0.02,0.55889,0.00047,16.54638]
[1776492355487,19.9,77119.04,0.02,0.55889,0.00047,16.54638]
[1776492360522,19.9,77127.23,0.02,0.56276,0.00047,16.5233]
[1776492361429,19.9,77127.23,0.02,0.56276,0.00047,16.5233]
[1776492361482,19.9,77127.23,0.02,0.56276,0.00047,16.5233]
[1776492361486,19.9,77127.23,0.02,0.56276,0.00047,16.5233]
[1776492361636,19.9,77127.23,0.02,0.56276,0.00047,16.5233]
[1776492361662,19.9,77127.23,0.02,0.56276,0.00047,16.5233]
[1776492361688,19.9,77133.8,0.02,0.56586,0.00047,16.50367]
[1776492365326,19.9,77134.96,0.02,0.5664,0.00047,16.50011]
[1776492365355,19.9,77134.96,0.02,0.5664,0.00047,16.50011]
[1776492365662,19.9,77135.61,0.02,0.56671,0.00047,16.4981]
[1776492366362,19.9,77135.61,0.02,0.56671,0.00047,16.4981]
[1776492366411,19.9,77135.61,0.02,0.56671,0.00047,16.4981]
[1776492366564,19.9,77135.61,0.02,0.56671,0.00047,16.49811]
[1776492371226,19.91,77136.8,0.02,0.56726,0.00047,16.49443]
[1776492371262,19.91,77136.8,0.02,0.56726,0.00047,16.49443]
[1776492371599,19.91,77137.43,0.02,0.56756,0.00047,16.49246]
[1776492372927,19.91,77137.63,0.02,0.56765,0.00047,16.49184]
[1776492372993,19.91,77137.63,0.02,0.56765,0.00047,16.49184]
[1776492373616,19.91,77140.9,0.02,0.56919,0.00047,16.48139]
[1776492374019,19.91,77140.9,0.02,0.56919,0.00047,16.48139]
[1776492374053,19.91,77140.9,0.02,0.56919,0.00047,16.48139]
[1776492374686,19.91,77150.65,0.02,0.57378,0.00047,16.44883]
[1776492376637,19.9,77154.74,0.02,0.5757,0.00047,16.4345]
[1776492377501,19.9,77154.74,0.02,0.5757,0.00047,16.4345]
[1776492377580,19.9,77154.74,0.02,0.5757,0.00047,16.4345]
[1776492377644,19.9,77158.73,0.02,0.57757,0.00047,16.42018]
[1776492378970,19.9,77160.05,0.02,0.57819,0.00047,16.41536]
[1776492379038,19.9,77160.05,0.02,0.57819,0.00047,16.41536]
[1776492379176,19.9,77160.05,0.02,0.57819,0.00047,16.41536]
[1776492379222,19.9,77160.05,0.02,0.57819,0.00047,16.41536]
[1776492379537,19.9,77160.05,0.02,0.57819,0.00047,16.41536]
[1776492379578,19.9,77160.05,0.02,0.57819,0.00047,16.41536]
[1776492379658,19.9,77160.45,0.02,0.57838,0.00047,16.41389]
[1776492379912,19.9,77160.45,0.02,0.57838,0.00047,16.41389]
[1776492379989,19.9,77160.45,0.02,0.57838,0.00047,16.41389]
[1776492380666,19.9,77165.14,0.02,0.58057,0.00047,16.39641]
[1776492381674,19.9,77169.2,0.02,0.58247,0.00047,16.38088]
[1776492382679,19.9,77169.2,0.02,0.58247,0.00047,16.38088]
[1776492384603,19.9,77171.29,0.02,0.58345,0.00047,16.37274]
[1776492384653,19.9,77171.29,0.02,0.58345,0.00047,16.37274]
[1776492384788,19.9,77171.29,0.02,0.58345,0.00047,16.37274]
[1776492384755,19.9,77170.41,0.02,0.58304,0.00047,16.37619]
[1776492387716,19.91,77167.38,0.02,0.58162,0.00047,16.38791]
[1776492390891,19.91,77165.2,0.02,0.5806,0.00047,16.39622]
[1776492390965,19.91,77165.2,0.02,0.5806,0.00047,16.39622]
[1776492391744,19.91,77161.17,0.02,0.57874,0.00047,16.40579]
[1776492394681,19.9,77159.02,0.02,0.57773,0.00047,16.41365]
[1776492394712,19.9,77159.02,0.02,0.57773,0.00047,16.41365]
[1776492394782,19.9,77159.58,0.02,0.57799,0.00047,16.41159]
[1776492398746,19.9,77159.8,0.02,0.5781,0.00047,16.41076]
[1776492398778,19.9,77159.8,0.02,0.5781,0.00047,16.41076]
[1776492398847,19.9,77159.8,0.02,0.5781,0.00047,16.41074]
[1776492402821,19.9,77159.8,0.02,0.57811,0.00047,16.41072]
[1776492402880,19.9,77159.8,0.02,0.57811,0.00047,16.41072]
[1776492403828,19.9,77159.8,0.02,0.57811,0.00047,16.41067]
[1776492408863,19.9,77161.08,0.02,0.57872,0.00047,16.4059]
[1776492414070,19.9,77161.18,0.02,0.57877,0.00047,16.40551]
[1776492414112,19.9,77161.18,0.02,0.57877,0.00047,16.40551]
[1776492414449,19.9,77160.94,0.02,0.57866,0.00047,16.40635]
[1776492419941,19.9,77161.35,0.02,0.57886,0.00047,16.40482]
[1776492425741,19.9,77160.93,0.02,0.57866,0.00047,16.40637]
[1776492431503,19.89,77160.5,0.02,0.57846,0.00047,16.40794]
[1776492437492,19.89,77159.33,0.02,0.57791,0.00047,16.41222]
[1776492443539,19.89,77158.43,0.02,0.57749,0.00047,16.41546]
[1776492443600,19.89,77158.43,0.02,0.57749,0.00047,16.41546]
[1776492443640,19.89,77157.43,0.02,0.57703,0.00047,16.41907]
[1776492444526,19.89,77157.43,0.02,0.57703,0.00047,16.41907]
[1776492444541,19.89,77157.43,0.02,0.57703,0.00047,16.41907]
[1776492444569,19.89,77157.43,0.02,0.57703,0.00047,16.41907]
[1776492450151,19.89,77157.7,0.02,0.57716,0.00047,16.41808]
[1776492454774,19.89,77156.81,0.02,0.57676,0.00047,16.4158]
[1776492454846,19.89,77156.81,0.02,0.57676,0.00047,16.4158]
[1776492455491,19.89,77156.49,0.02,0.57661,0.00047,16.41695]
[1776492461858,19.89,77155.88,0.02,0.57633,0.00047,16.41912]
[1776492463877,19.89,77154.96,0.02,0.5759,0.00047,16.42239]
[1776492463980,19.89,77154.34,0.02,0.57561,0.00047,16.42459]
[1776492464249,19.89,77154.17,0.02,0.57553,0.00047,16.42519]
[1776492467944,19.89,77153.78,0.02,0.57535,0.00047,16.42655]
[1776492467959,19.89,77153.55,0.02,0.57524,0.00047,16.42736]
[1776492468045,19.89,77153.45,0.02,0.57519,0.00047,16.42771]
[1776492473314,19.89,77153.45,0.02,0.5752,0.00047,16.42767]
[1776492474071,19.89,77153.45,0.02,0.5752,0.00047,16.42767]
[1776492474114,19.89,77153.45,0.02,0.5752,0.00047,16.42767]
[1776492474173,19.89,77152.18,0.02,0.5746,0.00047,16.43212]
[1776492475056,19.89,77152.18,0.02,0.5746,0.00047,16.43212]
[1776492475108,19.89,77152.18,0.02,0.5746,0.00047,16.43212]
[1776492475631,19.89,77152.93,0.02,0.57495,0.00047,16.42948]
[1776492481373,19.89,77154.26,0.02,0.57559,0.00047,16.42471]
[1776492482096,19.89,77154.26,0.02,0.57559,0.00047,16.42471]
[1776492482194,19.89,77154.26,0.02,0.57559,0.00047,16.42471]
[1776492482295,19.88,77154.52,0.02,0.57571,0.00047,16.42377]
[1776492488211,19.88,77154.76,0.02,0.57583,0.00047,16.42286]
[1776492493453,19.88,77154.76,0.02,0.57585,0.00047,16.42275]
[1776492503523,19.87,77155.74,0.02,0.57632,0.00047,16.41912]
[1776492508564,19.87,77153.69,0.02,0.57536,0.00047,16.42638]
[1776492513686,19.87,77152.98,0.02,0.57506,0.00047,16.42338]
[1776492519639,19.87,77153.93,0.02,0.57552,0.00047,16.41992]
[1776492525981,19.87,77154.07,0.02,0.57559,0.00047,16.41936]
[1776492534744,19.86,77153.98,0.02,0.57556,0.00047,16.41961]
[1776492536758,19.86,77158.37,0.02,0.57762,0.00047,16.40381]
[1776492546121,19.86,77158.49,0.02,0.57769,0.00047,16.40331]
[1776492551863,19.86,77161.72,0.02,0.57922,0.00047,16.39131]
[1776492552870,19.86,77168.03,0.02,0.58218,0.00047,16.36736]
[1776492553157,19.86,77168.03,0.02,0.58218,0.00047,16.36736]
[1776492553259,19.86,77168.03,0.02,0.58218,0.00047,16.36736]
[1776492553751,19.86,77168.03,0.02,0.58218,0.00047,16.36736]
[1776492553824,19.86,77168.03,0.02,0.58218,0.00047,16.36736]
[1776492554884,19.86,77171.35,0.02,0.58374,0.00047,16.3544]
[1776492555214,19.86,77171.35,0.02,0.58374,0.00047,16.3544]
[1776492555268,19.86,77171.35,0.02,0.58374,0.00047,16.3544]
[1776492555547,19.86,77171.35,0.02,0.58374,0.00047,16.3544]
[1776492555617,19.86,77171.35,0.02,0.58374,0.00047,16.3544]
[1776492556900,19.86,77174.79,0.02,0.58535,0.00047,16.34071]
[1776492558913,19.86,77178.37,0.02,0.58702,0.00047,16.32618]
[1776492559326,19.86,77178.37,0.02,0.58702,0.00047,16.32618]
[1776492559340,19.86,77178.37,0.02,0.58702,0.00047,16.32618]
[1776492559846,19.86,77178.37,0.02,0.58702,0.00047,16.32618]
[1776492559899,19.86,77178.37,0.02,0.58702,0.00047,16.32618]
[1776492560301,19.86,77178.0,0.02,0.58685,0.00047,16.3277]
[1776492560362,19.86,77178.0,0.02,0.58685,0.00047,16.3277]
[1776492561392,19.86,77178.0,0.02,0.58685,0.00047,16.3277]
[1776492569046,19.86,77175.44,0.02,0.58565,0.00047,16.33812]
[1776492571532,19.86,77173.77,0.02,0.58489,0.00047,16.33934]
[1776492571584,19.86,77173.77,0.02,0.58489,0.00047,16.33934]
[1776492571600,19.86,77173.77,0.02,0.58489,0.00047,16.33934]
[1776492571643,19.86,77173.77,0.02,0.58489,0.00047,16.33934]
[1776492571655,19.86,77173.77,0.02,0.58489,0.00047,16.33934]
[1776492571735,19.86,77173.77,0.02,0.58489,0.00047,16.33934]
[1776492572022,19.86,77172.25,0.02,0.58418,0.00047,16.34539]
[1776492577058,19.86,77170.52,0.02,0.58337,0.00047,16.35221]
[1776492578069,19.86,77167.4,0.02,0.5819,0.00047,16.36433]
[1776492586405,19.86,77166.54,0.02,0.58151,0.00047,16.36758]
[1776492596477,19.85,77166.24,0.02,0.58138,0.00047,16.36865]
[1776492601861,19.85,77165.91,0.02,0.58123,0.00047,16.36988]
[1776492601883,19.85,77165.91,0.02,0.58123,0.00047,16.36988]
[1776492601895,19.85,77165.12,0.02,0.58086,0.00047,16.37287]
[1776492607072,19.85,77165.21,0.02,0.5809,0.00047,16.37252]
[1776492614098,19.85,77165.47,0.02,0.58103,0.00047,16.37147]
[1776492614160,19.85,77165.47,0.02,0.58103,0.00047,16.37147]
[1776492614199,19.85,77165.45,0.02,0.58103,0.00047,16.3715]
[1776492620206,19.85,77165.45,0.02,0.58103,0.00047,16.37149]
[1776492626690,19.85,77165.33,0.02,0.58098,0.00047,16.37188]
[1776492627358,19.85,77165.33,0.02,0.58098,0.00047,16.37188]
[1776492627420,19.85,77165.33,0.02,0.58098,0.00047,16.37188]
[1776492627459,19.85,77165.33,0.02,0.58098,0.00047,16.37188]
[1776492629696,19.85,77165.33,0.02,0.58098,0.00047,16.37188]
[1776492629732,19.85,77165.33,0.02,0.58098,0.00047,16.37188]
[1776492629739,19.85,77167.4,0.02,0.58195,0.00047,16.36392]
[1776492636511,19.85,77168.64,0.02,0.58256,0.00047,16.35359]
[1776492642512,19.84,77168.11,0.02,0.58232,0.00047,16.35559]
[1776492644646,19.84,77168.11,0.02,0.58232,0.00047,16.35559]
[1776492644713,19.84,77168.11,0.02,0.58232,0.00047,16.35559]
[1776492644747,19.84,77167.72,0.02,0.58214,0.00047,16.35708]
[1776492649797,19.84,77167.72,0.02,0.58214,0.00047,16.35704]
[1776492655604,19.84,77167.6,0.02,0.58209,0.00047,16.35746]
[1776492660640,19.84,77167.83,0.02,0.58221,0.00047,16.35654]
[1776492660706,19.84,77167.83,0.02,0.58221,0.00047,16.35654]
[1776492660815,19.84,77167.83,0.02,0.58221,0.00047,16.35654]
[1776492660889,19.84,77167.83,0.02,0.58221,0.00047,16.35654]
[1776492660938,19.84,77167.77,0.02,0.58218,0.00047,16.35675]
[1776492662652,19.84,77175.79,0.02,0.58595,0.00047,16.32493]
[1776492664666,19.84,77178.71,0.02,0.58732,0.00047,16.31296]
[1776492668746,19.84,77178.36,0.02,0.58716,0.00047,16.31437]
[1776492668797,19.84,77178.36,0.02,0.58716,0.00047,16.31437]
[1776492669016,19.84,77178.36,0.02,0.58716,0.00047,16.31437]
[1776492669021,19.83,77180.43,0.02,0.58813,0.00047,16.30578]
[1776492669206,19.83,77180.43,0.02,0.58813,0.00047,16.30578]
[1776492669706,19.83,77180.43,0.02,0.58813,0.00047,16.30578]
[1776492674741,19.83,77182.2,0.02,0.58896,0.00047,16.29837]
[1776492677143,19.83,77181.66,0.02,0.58871,0.00047,16.30063]
[1776492677180,19.83,77181.65,0.02,0.58871,0.00047,16.30066]
[1776492677758,19.83,77181.65,0.02,0.58871,0.00047,16.30066]
[1776492680778,19.83,77187.28,0.02,0.59134,0.00047,16.27672]
[1776492683213,19.83,77188.15,0.02,0.59175,0.00047,16.27296]
[1776492683343,19.83,77188.15,0.02,0.59175,0.00047,16.27296]
[1776492683444,19.83,77188.15,0.02,0.59175,0.00047,16.27297]
[1776492688835,19.83,77186.73,0.02,0.59108,0.00047,16.27909]
[1776492690345,19.83,77186.26,0.02,0.59087,0.00047,16.28109]
[1776492690883,19.83,77186.26,0.02,0.59087,0.00047,16.28109]
[1776492690954,19.83,77185.96,0.02,0.59073,0.00047,16.28237]
[1776492694068,19.83,77185.99,0.02,0.59077,0.00047,16.27669]
[1776492694128,19.83,77185.99,0.02,0.59077,0.00047,16.27669]
[1776492694127,19.83,77185.73,0.02,0.59065,0.00047,16.27779]
[1776492699911,19.83,77186.47,0.02,0.59101,0.00047,16.27451]
[1776492702586,19.83,77186.47,0.02,0.59101,0.00047,16.27451]
[1776492702641,19.83,77186.47,0.02,0.59101,0.00047,16.27451]
[1776492702932,19.83,77186.27,0.02,0.59092,0.00047,16.27531]
[1776492707696,19.83,77187.61,0.02,0.59155,0.00047,16.26949]
[1776492707763,19.83,77187.61,0.02,0.59155,0.00047,16.26949]
[1776492707968,19.83,77187.51,0.02,0.59151,0.00047,16.26992]
[1776492713003,19.83,77187.0,0.02,0.59127,0.00047,16.27209]
[1776492718037,19.83,77187.23,0.02,0.59138,0.00047,16.27108]
[1776492724279,19.83,77187.23,0.02,0.59138,0.00047,16.27108]
[1776492731149,19.82,77186.63,0.02,0.59111,0.00047,16.27358]
[1776492736176,19.82,77188.72,0.02,0.59209,0.00047,16.26453]
[1776492738114,19.82,77189.58,0.02,0.59249,0.00047,16.26078]
[1776492738170,19.82,77189.58,0.02,0.59249,0.00047,16.26078]
[1776492738213,19.82,77190.47,0.02,0.5929,0.00047,16.25689]
[1776492743225,19.82,77192.56,0.02,0.59388,0.00047,16.24767]
[1776492746358,19.82,77192.96,0.02,0.59407,0.00047,16.2459]
[1776492746405,19.82,77192.96,0.02,0.59407,0.00047,16.2459]
[1776492746622,19.82,77197.3,0.02,0.59609,0.00047,16.22641]
[1776492748519,19.82,77197.64,0.02,0.59625,0.00047,16.22487]
[1776492748559,19.82,77197.64,0.02,0.59625,0.00047,16.22487]
[1776492748568,19.82,77197.64,0.02,0.59625,0.00047,16.22487]
[1776492748619,19.82,77197.64,0.02,0.59625,0.00047,16.22487]
[1776492748720,19.82,77198.23,0.02,0.59652,0.00047,16.2222]
[1776492750400,19.83,77198.23,0.02,0.59652,0.00047,16.22221]
[1776492750460,19.83,77198.23,0.02,0.59652,0.00047,16.22221]
[1776492750497,19.83,77199.19,0.02,0.59697,0.00047,16.21783]
[1776492753297,19.83,77202.81,0.02,0.59868,0.00047,16.19559]
[1776492754447,19.83,77202.81,0.02,0.59868,0.00047,16.19559]
[1776492754488,19.83,77202.81,0.02,0.59868,0.00047,16.19559]
[1776492754671,19.83,77205.15,0.02,0.59976,0.00047,16.18464]
[1776492759466,19.83,77205.63,0.02,0.59998,0.00047,16.18248]
[1776492759557,19.83,77205.63,0.02,0.59998,0.00047,16.18248]
[1776492759567,19.83,77209.75,0.02,0.60189,0.00046,16.16285]
[1776492766003,19.83,77212.25,0.02,0.60304,0.00046,16.15091]
[1776492766025,19.83,77212.25,0.02,0.60304,0.00046,16.15091]
[1776492766030,19.83,77212.25,0.02,0.60304,0.00046,16.15091]
[1776492766206,19.83,77213.47,0.02,0.6036,0.00046,16.14503]
[1776492770422,19.84,77216.54,0.02,0.605,0.00046,16.13007]
[1776492772102,19.84,77216.54,0.02,0.605,0.00046,16.13007]
[1776492772177,19.84,77216.54,0.02,0.605,0.00046,16.13007]
[1776492772182,19.84,77216.54,0.02,0.605,0.00046,16.13007]
[1776492772194,19.84,77218.88,0.02,0.60608,0.00046,16.11849]
[1776492773746,19.84,77218.88,0.02,0.60608,0.00046,16.11849]
[1776492773847,19.84,77226.1,0.02,0.60941,0.00046,16.08179]
[1776492774776,19.84,77226.1,0.02,0.60941,0.00046,16.08179]
[1776492774877,19.84,77227.98,0.02,0.61028,0.00046,16.07209]
[1776492776761,19.84,77227.98,0.02,0.61028,0.00046,16.07209]
[1776492776795,19.84,77225.57,0.02,0.60915,0.00046,16.08471]
[1776492777746,19.84,77222.41,0.02,0.60769,0.00046,16.10095]
[1776492778897,19.84,77222.41,0.02,0.60769,0.00046,16.10095]
[1776492779106,19.84,77222.41,0.02,0.60769,0.00046,16.10095]
[1776492779208,19.85,77220.45,0.02,0.60677,0.00046,16.11098]
[1776492780792,19.85,77220.45,0.02,0.60677,0.00046,16.11098]
[1776492780893,19.85,77220.1,0.02,0.60661,0.00046,16.11279]
[1776492782845,19.85,77220.1,0.02,0.6066,0.00046,16.11283]
[1776492782946,19.85,77219.74,0.02,0.60643,0.00046,16.11473]
[1776492783430,19.85,77219.74,0.02,0.60643,0.00046,16.11473]
[1776492787906,19.85,77220.19,0.02,0.60663,0.00046,16.11261]
[1776492788007,19.85,77220.25,0.02,0.60664,0.00046,16.1124]
[1776492791966,19.85,77220.53,0.02,0.60677,0.00046,16.11108]
[1776492792067,19.86,77219.36,0.02,0.60622,0.00046,16.11705]
[1776492792360,19.86,77219.36,0.02,0.60622,0.00046,16.11705]
[1776492797413,19.86,77216.97,0.02,0.60509,0.00046,16.12919]
[1776492797515,19.86,77216.97,0.02,0.60509,0.00046,16.12919]
[1776492798080,19.86,77215.9,0.02,0.60459,0.00046,16.13454]
[1776492800016,19.86,77212.34,0.02,0.60293,0.00046,16.15207]
[1776492801043,19.86,77212.34,0.02,0.60293,0.00046,16.15207]
[1776492801083,19.86,77212.34,0.02,0.60293,0.00046,16.15207]
[1776492801131,19.86,77212.34,0.02,0.60293,0.00046,16.15207]
[1776492801232,19.86,77208.26,0.02,0.60104,0.00046,16.17174]
[1776492802941,19.86,77208.26,0.02,0.60104,0.00046,16.17174]
[1776492803009,19.86,77208.26,0.02,0.60104,0.00046,16.17174]
[1776492803111,19.86,77208.26,0.02,0.60104,0.00046,16.17174]
[1776492803293,19.86,77208.26,0.02,0.60104,0.00046,16.17174]
[1776492803162,19.86,77205.68,0.02,0.59983,0.00046,16.18403]
[1776492803351,19.86,77205.68,0.02,0.59983,0.00046,16.18403]
[1776492803492,19.86,77205.68,0.02,0.59983,0.00046,16.18403]
[1776492803534,19.86,77205.68,0.02,0.59983,0.00046,16.18403]
[1776492803687,19.86,77205.68,0.02,0.59983,0.00046,16.18403]
[1776492803757,19.86,77200.95,0.02,0.59764,0.00047,16.20606]
[1776492807136,19.87,77198.71,0.02,0.59659,0.00047,16.21636]
[1776492807205,19.87,77198.71,0.02,0.59659,0.00047,16.21636]
[1776492807237,19.87,77195.59,0.02,0.59514,0.00047,16.23048]
[1776492809176,19.87,77195.1,0.02,0.59491,0.00047,16.23267]
[1776492809225,19.87,77195.1,0.02,0.59491,0.00047,16.23267]
[1776492809277,19.87,77194.31,0.02,0.59454,0.00047,16.2362]
[1776492814732,19.87,77191.12,0.02,0.59308,0.00047,16.24476]
[1776492817412,19.87,77191.12,0.02,0.59308,0.00047,16.24476]
[1776492817439,19.87,77191.12,0.02,0.59308,0.00047,16.24476]
[1776492818033,19.86,77190.87,0.02,0.59297,0.00047,16.24584]
[1776492819423,19.86,77190.87,0.02,0.59297,0.00047,16.24584]
[1776492819473,19.86,77190.87,0.02,0.59297,0.00047,16.24584]
[1776492819522,19.86,77190.87,0.02,0.59297,0.00047,16.24583]
[1776492822283,19.86,77190.87,0.02,0.59297,0.00047,16.24583]
[1776492822329,19.86,77190.87,0.02,0.59297,0.00047,16.24583]
[1776492822339,19.86,77190.87,0.02,0.59297,0.00047,16.24583]
[1776492822391,19.86,77190.87,0.02,0.59297,0.00047,16.24583]
[1776492822787,19.86,77189.19,0.02,0.59219,0.00047,16.25314]
[1776492823476,19.86,77189.19,0.02,0.59219,0.00047,16.25314]
[1776492823489,19.86,77189.19,0.02,0.59219,0.00047,16.25314]
[1776492823511,19.86,77189.19,0.02,0.59219,0.00047,16.25314]
[1776492823540,19.86,77189.19,0.02,0.59219,0.00047,16.25314]
[1776492823796,19.86,77191.45,0.02,0.59324,0.00047,16.24326]
[1776492825526,19.86,77193.96,0.02,0.59441,0.00047,16.23215]
[1776492825560,19.86,77193.96,0.02,0.59441,0.00047,16.23215]
[1776492825810,19.86,77193.94,0.02,0.5944,0.00047,16.23224]
[1776492826566,19.86,77193.94,0.02,0.5944,0.00047,16.23224]
[1776492826603,19.86,77193.94,0.02,0.5944,0.00047,16.23224]
[1776492826815,19.86,77194.09,0.02,0.59447,0.00047,16.23157]
[1776492829621,19.86,77193.25,0.02,0.59408,0.00047,16.23532]
[1776492829651,19.86,77193.25,0.02,0.59408,0.00047,16.23532]
[1776492829838,19.86,77193.42,0.02,0.59416,0.00047,16.23457]
[1776492830658,19.86,77193.42,0.02,0.59416,0.00047,16.23457]
[1776492830759,19.86,77193.42,0.02,0.59416,0.00047,16.23457]
[1776492830861,19.86,77193.75,0.02,0.59431,0.00047,16.23311]
[1776492832691,19.86,77193.75,0.02,0.59431,0.00047,16.23312]
[1776492832720,19.86,77193.75,0.02,0.59431,0.00047,16.23312]
[1776492832857,19.87,77193.28,0.02,0.59409,0.00047,16.23522]
[1776492834711,19.87,77192.87,0.02,0.5939,0.00047,16.23705]
[1776492834778,19.87,77192.87,0.02,0.5939,0.00047,16.23705]
[1776492834812,19.87,77192.47,0.02,0.59371,0.00047,16.23882]
[1776492841919,19.87,77191.41,0.02,0.59321,0.00047,16.24358]
[1776492843934,19.87,77187.92,0.02,0.59157,0.00047,16.25883]
[1776492848243,19.87,77180.14,0.02,0.58793,0.00047,16.29182]
[1776492854005,19.87,77178.37,0.02,0.5871,0.00047,16.29915]
[1776492855733,19.87,77178.11,0.02,0.58697,0.00047,16.30022]
[1776492855751,19.87,77178.11,0.02,0.58697,0.00047,16.30022]
[1776492855779,19.87,77178.11,0.02,0.58697,0.00047,16.30022]
[1776492856122,19.87,77178.11,0.02,0.58697,0.00047,16.30022]
[1776492856935,19.87,77178.11,0.02,0.58697,0.00047,16.30022]
[1776492856982,19.87,77178.11,0.02,0.58697,0.00047,16.30022]
[1776492857026,19.87,77178.11,0.02,0.58697,0.00047,16.30022]
[1776492861053,19.87,77174.99,0.02,0.58551,0.00047,16.31292]
[1776492861738,19.87,77174.99,0.02,0.58551,0.00047,16.31292]
[1776492861822,19.87,77174.99,0.02,0.58551,0.00047,16.31292]
[1776492862060,19.87,77174.85,0.02,0.58544,0.00047,16.31349]
[1776492864076,19.87,77170.45,0.02,0.58338,0.00047,16.33097]
[1776492867657,19.87,77169.81,0.02,0.58308,0.00047,16.33347]
[1776492867730,19.87,77169.81,0.02,0.58308,0.00047,16.33347]
[1776492868102,19.87,77167.86,0.02,0.58217,0.00047,16.34104]
[1776492873138,19.87,77165.63,0.02,0.58114,0.00047,16.34409]
[1776492877019,19.87,77165.5,0.02,0.58108,0.00047,16.34463]
[1776492877057,19.87,77165.5,0.02,0.58108,0.00047,16.34463]
[1776492877166,19.87,77165.39,0.02,0.58102,0.00047,16.34508]
[1776492879179,19.88,77162.27,0.02,0.57955,0.00047,16.35689]
[1776492886228,19.88,77162.89,0.02,0.57983,0.00047,16.35467]
[1776492886634,19.88,77162.89,0.02,0.57983,0.00047,16.35467]
[1776492886896,19.88,77162.89,0.02,0.57983,0.00047,16.35467]
[1776492887234,19.88,77163.48,0.02,0.58011,0.00047,16.35246]
[1776492891263,19.88,77166.73,0.02,0.58163,0.00047,16.34017]
[1776492892076,19.88,77166.73,0.02,0.58163,0.00047,16.34017]
[1776492892087,19.88,77166.73,0.02,0.58163,0.00047,16.34017]
[1776492892146,19.88,77166.73,0.02,0.58163,0.00047,16.34017]
[1776492892238,19.88,77166.73,0.02,0.58163,0.00047,16.34017]
[1776492892361,19.88,77166.73,0.02,0.58163,0.00047,16.34017]
[1776492892381,19.88,77166.73,0.02,0.58163,0.00047,16.34017]
[1776492892315,19.88,77170.6,0.02,0.58344,0.00047,16.32518]
[1776492892411,19.88,77170.6,0.02,0.58344,0.00047,16.32518]
[1776492898312,19.89,77169.85,0.02,0.58307,0.00047,16.32827]
[1776492899106,19.89,77169.85,0.02,0.58307,0.00047,16.32827]
[1776492904231,19.89,77169.28,0.02,0.58279,0.00047,16.33064]
[1776492906368,19.89,77163.89,0.02,0.58025,0.00047,16.35135]
[1776492911404,19.89,77161.68,0.02,0.5792,0.00047,16.35969]
[1776492917446,19.9,77162.96,0.02,0.57979,0.00047,16.35503]
[1776492921201,19.9,77163.14,0.02,0.57987,0.00047,16.35439]
[1776492921254,19.9,77163.14,0.02,0.57987,0.00047,16.35439]
[1776492921290,19.9,77162.62,0.02,0.57962,0.00047,16.35636]
[1776492928406,19.9,77163.0,0.02,0.5798,0.00047,16.35498]
[1776492930388,19.9,77162.99,0.02,0.57979,0.00047,16.35505]
[1776492930518,19.9,77162.99,0.02,0.57979,0.00047,16.35505]
[1776492930620,19.9,77162.99,0.02,0.57979,0.00047,16.35506]
[1776492937590,19.91,77164.39,0.02,0.58046,0.00047,16.34438]
[1776492943631,19.91,77164.64,0.02,0.58057,0.00047,16.3435]
[1776492948685,19.91,77166.45,0.02,0.58141,0.00047,16.33667]
[1776492953707,19.91,77166.45,0.02,0.58141,0.00047,16.33673]
[1776492957751,19.91,77166.45,0.02,0.58141,0.00047,16.33673]
[1776492957784,19.91,77166.45,0.02,0.58141,0.00047,16.33673]
[1776492957852,19.91,77166.23,0.02,0.5813,0.00047,16.33762]
[1776492959766,19.91,77166.57,0.02,0.58145,0.00047,16.33634]
[1776492962901,19.91,77166.07,0.02,0.58121,0.00047,16.33829]
[1776492964957,19.92,77166.53,0.02,0.58143,0.00047,16.33657]
[1776492965022,19.92,77166.53,0.02,0.58143,0.00047,16.33657]
[1776492965057,19.92,77166.37,0.02,0.58135,0.00047,16.33719]
[1776492967066,19.92,77166.37,0.02,0.58135,0.00047,16.33719]
[1776492967090,19.92,77166.37,0.02,0.58135,0.00047,16.33719]
[1776492967167,19.92,77166.37,0.02,0.58135,0.00047,16.33722]
[1776492971643,19.92,77166.16,0.02,0.58125,0.00047,16.33804]
[1776492973049,19.92,77166.19,0.02,0.58126,0.00047,16.33793]
[1776492977099,19.92,77166.17,0.02,0.58125,0.00047,16.33801]
[1776492977151,19.92,77166.17,0.02,0.58125,0.00047,16.33801]
[1776492977200,19.92,77166.04,0.02,0.58119,0.00047,16.33852]
[1776492987947,19.92,77165.97,0.02,0.58115,0.00047,16.33882]
[1776492994334,19.92,77166.0,0.02,0.58116,0.00047,16.33871]
[1776492999596,19.92,77166.24,0.02,0.5813,0.00047,16.33231]
[1776492999682,19.92,77166.24,0.02,0.5813,0.00047,16.33231]
[1776493000034,19.92,77166.24,0.02,0.5813,0.00047,16.33231]
[1776493001042,19.92,77170.28,0.02,0.58319,0.00047,16.31673]
[1776493002050,19.92,77173.17,0.02,0.58454,0.00047,16.30537]
[1776493003261,19.92,77173.17,0.02,0.58454,0.00047,16.30537]
[1776493007665,19.92,77172.79,0.02,0.58435,0.00047,16.30701]
[1776493007688,19.92,77172.79,0.02,0.58435,0.00047,16.30701]
[1776493008091,19.92,77172.65,0.02,0.58428,0.00047,16.3076]
[1776493010697,19.93,77172.52,0.02,0.58421,0.00047,16.30818]
[1776493010784,19.93,77172.52,0.02,0.58421,0.00047,16.30818]
[1776493011115,19.93,77172.89,0.02,0.58438,0.00047,16.30675]
[1776493012121,19.93,77176.06,0.02,0.58586,0.00047,16.29411]
[1776493014134,19.93,77167.65,0.02,0.58192,0.00047,16.3273]
[1776493014731,19.93,77167.65,0.02,0.58192,0.00047,16.3273]
[1776493014768,19.93,77167.65,0.02,0.58192,0.00047,16.3273]
[1776493015140,19.93,77167.65,0.02,0.58192,0.00047,16.3273]
[1776493018766,19.93,77167.23,0.02,0.58171,0.00047,16.32903]
[1776493018787,19.93,77167.23,0.02,0.58171,0.00047,16.32903]
[1776493019446,19.94,77166.98,0.02,0.58158,0.00047,16.33001]
[1776493024538,19.94,77166.93,0.02,0.58154,0.00047,16.33035]
[1776493025916,19.94,77166.93,0.02,0.58154,0.00047,16.33038]
[1776493025975,19.94,77166.93,0.02,0.58154,0.00047,16.33038]
[1776493026218,19.94,77166.97,0.02,0.58156,0.00047,16.33025]
[1776493027225,19.94,77163.37,0.02,0.57987,0.00047,16.34388]
[1776493031032,19.94,77163.71,0.02,0.58002,0.00047,16.34266]
[1776493031095,19.94,77163.71,0.02,0.58002,0.00047,16.34266]
[1776493031132,19.94,77163.93,0.02,0.58012,0.00047,16.34183]
[1776493036056,19.95,77163.76,0.02,0.58003,0.00047,16.34255]
[1776493036112,19.95,77163.76,0.02,0.58003,0.00047,16.34255]
[1776493036170,19.95,77163.84,0.02,0.58007,0.00047,16.34225]
[1776493041376,19.95,77163.84,0.02,0.58007,0.00047,16.34231]
[1776493044088,19.95,77163.84,0.02,0.58006,0.00047,16.34234]
[1776493044254,19.95,77163.84,0.02,0.58006,0.00047,16.34234]
[1776493044356,19.95,77163.21,0.02,0.57976,0.00047,16.34474]
[1776493044973,19.95,77163.21,0.02,0.57976,0.00047,16.34474]
[1776493045174,19.95,77163.21,0.02,0.57976,0.00047,16.34474]
[1776493045281,19.95,77163.21,0.02,0.57976,0.00047,16.34474]
[1776493045341,19.95,77163.21,0.02,0.57976,0.00047,16.34474]
[1776493045480,19.95,77162.22,0.02,0.5793,0.00047,16.34843]
[1776493048276,19.95,77159.72,0.02,0.57812,0.00047,16.35766]
[1776493051115,19.95,77159.87,0.02,0.57819,0.00047,16.35715]
[1776493051207,19.95,77159.87,0.02,0.57819,0.00047,16.35715]
[1776493051394,19.95,77159.93,0.02,0.57824,0.00047,16.35144]
[1776493057436,19.96,77157.58,0.02,0.57713,0.00047,16.36004]
[1776493063477,19.96,77158.63,0.02,0.57761,0.00047,16.35635]
[1776493068515,19.96,77161.96,0.02,0.57916,0.00047,16.34425]
[1776493072692,19.97,77162.8,0.02,0.57954,0.00047,16.34122]
[1776493072753,19.97,77162.8,0.02,0.57954,0.00047,16.34122]
[1776493073548,19.97,77163.57,0.02,0.5799,0.00047,16.33838]
[1776493078582,19.97,77163.47,0.02,0.57984,0.00047,16.33887]
[1776493084312,19.97,77163.37,0.02,0.57978,0.00047,16.33929]
[1776493089947,19.98,77162.87,0.02,0.57952,0.00047,16.34138]
[1776493095701,19.98,77162.58,0.02,0.57937,0.00047,16.34261]
[1776493099181,19.98,77162.58,0.02,0.57937,0.00047,16.34261]
[1776493099238,19.98,77162.58,0.02,0.57937,0.00047,16.34261]
[1776493099282,19.99,77162.43,0.02,0.57928,0.00047,16.34329]
[1776493100231,19.99,77162.43,0.02,0.57928,0.00047,16.34329]
[1776493100382,19.99,77162.43,0.02,0.57928,0.00047,16.34329]
[1776493100484,19.99,77162.33,0.02,0.57923,0.00047,16.34369]
[1776493100681,19.99,77162.33,0.02,0.57923,0.00047,16.34369]
[1776493100737,19.99,77162.33,0.02,0.57923,0.00047,16.34369]
[1776493101743,19.99,77162.33,0.02,0.57923,0.00047,16.34372]
[1776493105255,19.99,77161.71,0.02,0.57893,0.00047,16.34607]
[1776493105309,19.99,77161.71,0.02,0.57893,0.00047,16.34607]
[1776493105347,19.99,77159.81,0.02,0.57803,0.00047,16.35309]
[1776493110808,20.0,77159.14,0.02,0.5777,0.00047,16.35566]
[1776493116453,20.0,77159.35,0.02,0.57782,0.00047,16.34943]
[1776493119510,20.0,77159.41,0.02,0.57783,0.00047,16.34934]
[1776493119537,20.0,77159.41,0.02,0.57783,0.00047,16.34934]
[1776493119611,20.01,77157.87,0.02,0.5771,0.00047,16.35497]
[1776493124638,20.01,77158.26,0.02,0.57728,0.00047,16.35362]
[1776493130234,20.01,77158.89,0.02,0.57755,0.00047,16.35155]
[1776493135982,20.02,77159.14,0.02,0.57765,0.00047,16.35078]
[1776493140874,20.02,77158.7,0.02,0.57743,0.00047,16.35247]
[1776493140936,20.02,77158.7,0.02,0.57743,0.00047,16.35247]
[1776493140973,20.02,77158.7,0.02,0.57743,0.00047,16.35249]
[1776493146931,20.03,77158.95,0.02,0.57754,0.00047,16.35169]
[1776493146972,20.03,77158.95,0.02,0.57754,0.00047,16.35169]
[1776493147070,20.03,77158.95,0.02,0.57753,0.00047,16.35174]
[1776493153112,20.05,77159.31,0.02,0.57763,0.00047,16.35103]
[1776493160447,20.05,77158.8,0.02,0.57736,0.00047,16.35307]
[1776493164131,20.05,77158.8,0.02,0.57736,0.00047,16.35307]
[1776493164192,20.05,77158.8,0.02,0.57736,0.00047,16.35307]
[1776493164232,20.06,77158.84,0.02,0.57737,0.00047,16.353]
[1776493170520,20.06,77158.6,0.02,0.57724,0.00047,16.35403]
[1776493173306,20.06,77158.6,0.02,0.57724,0.00047,16.35403]
[1776493173326,20.06,77158.6,0.02,0.57724,0.00047,16.35403]
[1776493173408,20.07,77158.6,0.02,0.57725,0.00047,16.34861]
[1776493179333,20.07,77158.81,0.02,0.57734,0.00047,16.34793]
[1776493179427,20.07,77158.81,0.02,0.57734,0.00047,16.34793]
[1776493179528,20.07,77157.8,0.02,0.57686,0.00047,16.35162]
[1776493185335,20.08,77158.69,0.02,0.57726,0.00047,16.34858]
[1776493190660,20.08,77158.64,0.02,0.57722,0.00047,16.34888]
[1776493196556,20.08,77158.69,0.02,0.57724,0.00047,16.34876]
[1776493196587,20.08,77158.69,0.02,0.57724,0.00047,16.34876]
[1776493196633,20.08,77158.77,0.02,0.57727,0.00047,16.34854]
[1776493202457,20.09,77158.83,0.02,0.57728,0.00047,16.34846]
[1776493209258,20.09,77158.39,0.02,0.57706,0.00047,16.35012]
[1776493209356,20.09,77158.39,0.02,0.57706,0.00047,16.35012]
[1776493209509,20.09,77150.48,0.02,0.57336,0.00047,16.37776]
[1776493210846,20.1,77150.48,0.02,0.57336,0.00047,16.37779]
[1776493210891,20.1,77150.48,0.02,0.57336,0.00047,16.37779]
[1776493211518,20.1,77145.95,0.02,0.57124,0.00047,16.39297]
[1776493213239,20.1,77145.95,0.02,0.57124,0.00047,16.39297]
[1776493213289,20.1,77145.95,0.02,0.57124,0.00047,16.39297]
[1776493213532,20.1,77144.05,0.02,0.57034,0.00047,16.39923]
[1776493214921,20.1,77144.37,0.02,0.57049,0.00047,16.39821]
[1776493214967,20.1,77144.37,0.02,0.57049,0.00047,16.39821]
[1776493215036,20.1,77144.14,0.02,0.57038,0.00047,16.39896]
[1776493220870,20.1,77144.93,0.02,0.57073,0.00047,16.39651]
[1776493226118,20.11,77143.85,0.02,0.57021,0.00047,16.40013]
[1776493226186,20.11,77143.85,0.02,0.57021,0.00047,16.40013]
[1776493226624,20.11,77142.52,0.02,0.56959,0.00047,16.40444]
[1776493231435,20.11,77141.69,0.02,0.56919,0.00047,16.40718]
[1776493231481,20.11,77141.69,0.02,0.56919,0.00047,16.40718]
[1776493231623,20.11,77141.69,0.02,0.56919,0.00047,16.40718]
[1776493231691,20.11,77141.69,0.02,0.56919,0.00047,16.40718]
[1776493231724,20.11,77141.67,0.02,0.5692,0.00047,16.40179]
[1776493232211,20.11,77141.67,0.02,0.5692,0.00047,16.40179]
[1776493232276,20.11,77141.67,0.02,0.5692,0.00047,16.40179]
[1776493232665,20.11,77141.72,0.02,0.56922,0.00047,16.40166]
[1776493234351,20.12,77138.96,0.02,0.56792,0.00047,16.41041]
[1776493234393,20.12,77138.96,0.02,0.56792,0.00047,16.41041]
[1776493234683,20.12,77137.5,0.02,0.56724,0.00047,16.41498]
[1776493239716,20.12,77139.49,0.02,0.56815,0.00047,16.4089]
[1776493244749,20.13,77141.4,0.02,0.56902,0.00047,16.40301]
[1776493249785,20.14,77140.5,0.02,0.56858,0.00047,16.40605]
[1776493257840,20.15,77139.99,0.02,0.5683,0.00047,16.40795]
[1776493262871,20.16,77139.68,0.02,0.56814,0.00047,16.40903]
[1776493262899,20.16,77139.68,0.02,0.56814,0.00047,16.40903]
[1776493262972,20.16,77139.61,0.02,0.56809,0.00047,16.40932]
[1776493266891,20.16,77139.61,0.02,0.56809,0.00047,16.40932]
[1776493266964,20.16,77139.61,0.02,0.56809,0.00047,16.40932]
[1776493266992,20.16,77139.61,0.02,0.56807,0.00047,16.40947]
[1776493272942,20.17,77139.61,0.02,0.56804,0.00047,16.40968]
[1776493281295,20.19,77139.47,0.02,0.56794,0.00047,16.41041]
[1776493291365,20.2,77139.4,0.02,0.56787,0.00047,16.40552]
[1776493292366,20.2,77139.4,0.02,0.56787,0.00047,16.40552]
[1776493292419,20.2,77139.4,0.02,0.56787,0.00047,16.40552]
[1776493292467,20.21,77139.4,0.02,0.56786,0.00047,16.4056]
[1776493299284,20.21,77139.4,0.02,0.56785,0.00047,16.40571]
[1776493299341,20.21,77139.4,0.02,0.56785,0.00047,16.40571]
[1776493299348,20.21,77139.4,0.02,0.56785,0.00047,16.40571]
[1776493299416,20.21,77139.4,0.02,0.56785,0.00047,16.40571]
[1776493299464,20.21,77139.4,0.02,0.56785,0.00047,16.40571]
[1776493299561,20.21,77139.4,0.02,0.56785,0.00047,16.40571]
[1776493299584,20.21,77139.4,0.02,0.56785,0.00047,16.40571]
[1776493299741,20.21,77139.4,0.02,0.56785,0.00047,16.40571]
[1776493299762,20.21,77139.4,0.02,0.56785,0.00047,16.40571]
[1776493299871,20.22,77139.36,0.02,0.56781,0.00047,16.40599]
[1776493299908,20.22,77139.36,0.02,0.56781,0.00047,16.40599]
[1776493301435,20.22,77148.14,0.02,0.57188,0.00047,16.3779]
[1776493307604,20.23,77148.16,0.02,0.57188,0.00046,16.37791]
[1776493307627,20.23,77148.16,0.02,0.57188,0.00046,16.37791]
[1776493307705,20.23,77147.62,0.02,0.57161,0.00046,16.37985]
[1776493309696,20.23,77147.62,0.02,0.57161,0.00046,16.37985]
[1776493309754,20.23,77147.62,0.02,0.57161,0.00046,16.37985]
[1776493309797,20.23,77145.59,0.02,0.57066,0.00047,16.38656]
[1776493314686,20.24,77145.59,0.02,0.57065,0.00046,16.38662]
[1776493314706,20.24,77145.59,0.02,0.57065,0.00046,16.38662]
[1776493314730,20.24,77145.59,0.02,0.57065,0.00046,16.38662]
[1776493314792,20.24,77145.59,0.02,0.57065,0.00046,16.38662]
[1776493314777,20.24,77145.38,0.02,0.57054,0.00046,16.3874]
[1776493314893,20.24,77145.38,0.02,0.57054,0.00046,16.3874]
[1776493320746,20.25,77146.06,0.02,0.57084,0.00046,16.3853]
[1776493320792,20.25,77146.06,0.02,0.57084,0.00046,16.3853]
[1776493321575,20.25,77145.83,0.02,0.57071,0.00046,16.38619]
[1776493327361,20.26,77145.28,0.02,0.57044,0.00046,16.38807]
[1776493336387,20.27,77144.88,0.02,0.57021,0.00046,16.38973]
[1776493341717,20.28,77145.07,0.02,0.57027,0.00046,16.38931]
[1776493348473,20.29,77143.55,0.02,0.56954,0.00046,16.39435]
[1776493356541,20.29,77143.28,0.02,0.56942,0.00046,16.38987]
[1776493361857,20.3,77143.28,0.02,0.56938,0.00046,16.39013]
[1776493363806,20.31,77143.28,0.02,0.56938,0.00046,16.39016]
[1776493363839,20.31,77143.28,0.02,0.56938,0.00046,16.39016]
[1776493364723,20.31,77143.37,0.02,0.56941,0.00046,16.38993]
[1776493366728,20.31,77143.37,0.02,0.56941,0.00046,16.38993]
[1776493366760,20.31,77143.37,0.02,0.56941,0.00046,16.38993]
[1776493366830,20.32,77143.37,0.02,0.56937,0.00046,16.39022]
[1776493372642,20.38,77142.64,0.02,0.56884,0.00046,16.39391]
[1776493379693,20.46,77141.82,0.02,0.56822,0.00046,16.39823]
[1776493384726,20.48,77141.4,0.02,0.56798,0.00046,16.39985]
[1776493389181,20.48,77141.15,0.02,0.56786,0.00046,16.40067]
[1776493389221,20.48,77141.15,0.02,0.56786,0.00046,16.40067]
[1776493389761,20.48,77141.19,0.02,0.56787,0.00046,16.40059]
[1776493390170,20.48,77141.19,0.02,0.56787,0.00046,16.40059]
[1776493390285,20.48,77141.19,0.02,0.56787,0.00046,16.40059]
[1776493390393,20.48,77141.19,0.02,0.56787,0.00046,16.40059]
[1776493390430,20.48,77141.19,0.02,0.56787,0.00046,16.40059]
[1776493390769,20.48,77140.34,0.02,0.56748,0.00046,16.40321]
[1776493391775,20.48,77133.43,0.02,0.56429,0.00046,16.42378]
[1776493392782,20.48,77126.8,0.02,0.56123,0.00046,16.44253]
[1776493393793,20.48,77122.64,0.02,0.55931,0.00046,16.4538]
[1776493394796,20.48,77118.08,0.02,0.5572,0.00046,16.46571]
[1776493399898,20.48,77117.02,0.02,0.55671,0.00046,16.46842]
[1776493407631,20.48,77115.68,0.02,0.55609,0.00046,16.4718]
[1776493407679,20.48,77115.68,0.02,0.55609,0.00046,16.4718]
[1776493407733,20.49,77115.36,0.02,0.55594,0.00046,16.47262]
[1776493412925,20.49,77113.89,0.02,0.55527,0.00046,16.47083]
[1776493414613,20.49,77113.69,0.02,0.55518,0.00046,16.47133]
[1776493414669,20.49,77113.69,0.02,0.55518,0.00046,16.47133]
[1776493414709,20.49,77113.55,0.02,0.55511,0.00046,16.47167]
[1776493420979,20.49,77113.61,0.02,0.55514,0.00046,16.47153]
[1776493422816,20.49,77113.61,0.02,0.55514,0.00046,16.47153]
[1776493422846,20.49,77113.61,0.02,0.55514,0.00046,16.47153]
[1776493422917,20.49,77114.05,0.02,0.55534,0.00046,16.47045]
[1776493424000,20.49,77114.0,0.02,0.55532,0.00046,16.47057]
[1776493429927,20.49,77113.97,0.02,0.55531,0.00046,16.47066]
[1776493431936,20.49,77114.49,0.02,0.55554,0.00046,16.46938]
[1776493431952,20.49,77114.49,0.02,0.55554,0.00046,16.46938]
[1776493432357,20.49,77116.4,0.02,0.55643,0.00046,16.46462]
[1776493438098,20.49,77117.27,0.02,0.55682,0.00046,16.46244]
[1776493440113,20.49,77117.05,0.02,0.55672,0.00046,16.46301]
[1776493440183,20.49,77117.05,0.02,0.55672,0.00046,16.46301]
[1776493440214,20.49,77116.82,0.02,0.55661,0.00046,16.4636]
[1776493446154,20.49,77116.54,0.02,0.55648,0.00046,16.46432]
[1776493447221,20.49,77116.54,0.02,0.55648,0.00046,16.46432]
[1776493447284,20.49,77116.54,0.02,0.55648,0.00046,16.46432]
[1776493447322,20.49,77116.36,0.02,0.5564,0.00046,16.46477]
[1776493452497,20.49,77114.6,0.02,0.55558,0.00046,16.46918]
[1776493458238,20.49,77113.13,0.02,0.55491,0.00046,16.47279]
[1776493459464,20.49,77113.13,0.02,0.55491,0.00046,16.47279]
[1776493459520,20.49,77113.13,0.02,0.55491,0.00046,16.47279]
[1776493459565,20.49,77113.29,0.02,0.55498,0.00046,16.47239]
[1776493464589,20.49,77113.63,0.02,0.55514,0.00046,16.47154]
[1776493470327,20.49,77113.81,0.02,0.55523,0.00046,16.47107]
[1776493475965,20.49,77113.91,0.02,0.55529,0.00046,16.46535]
[1776493476008,20.49,77113.91,0.02,0.55529,0.00046,16.46535]
[1776493476366,20.49,77111.49,0.02,0.55417,0.00046,16.47125]
[1776493478821,20.49,77109.5,0.02,0.55325,0.00046,16.47601]
[1776493478856,20.49,77109.5,0.02,0.55325,0.00046,16.47601]
[1776493478922,20.49,77109.88,0.02,0.55343,0.00046,16.47511]
[1776493480692,20.49,77109.88,0.02,0.55343,0.00046,16.47511]
[1776493480723,20.49,77109.88,0.02,0.55343,0.00046,16.47511]
[1776493480953,20.49,77110.43,0.02,0.55369,0.00046,16.47379]
[1776493486002,20.49,77106.38,0.02,0.55181,0.00046,16.48328]
[1776493492006,20.48,77106.66,0.02,0.55194,0.00046,16.48262]
[1776493492086,20.48,77106.66,0.02,0.55194,0.00046,16.48262]
[1776493492778,20.48,77106.99,0.02,0.5521,0.00046,16.48183]
[1776493497101,20.48,77106.99,0.02,0.5521,0.00046,16.48183]
[1776493497149,20.48,77106.99,0.02,0.5521,0.00046,16.48183]
[1776493497203,20.48,77106.99,0.02,0.5521,0.00046,16.48182]
[1776493502196,20.48,77106.99,0.02,0.55211,0.00046,16.48181]
[1776493502278,20.48,77106.99,0.02,0.55211,0.00046,16.48181]
[1776493502848,20.48,77108.83,0.02,0.55296,0.00046,16.4775]
[1776493512918,20.48,77109.97,0.02,0.5535,0.00046,16.47476]
[1776493514359,20.48,77109.97,0.02,0.5535,0.00046,16.47476]
[1776493514411,20.48,77109.97,0.02,0.5535,0.00046,16.47476]
[1776493514476,20.48,77109.97,0.02,0.5535,0.00046,16.47476]
[1776493514636,20.48,77109.99,0.02,0.55351,0.00046,16.4747]
[1776493516254,20.48,77109.59,0.02,0.55332,0.00046,16.47565]
[1776493516321,20.48,77109.59,0.02,0.55332,0.00046,16.47565]
[1776493516651,20.48,77107.49,0.02,0.55235,0.00046,16.48058]
[1776493518665,20.48,77104.48,0.02,0.55095,0.00046,16.48749]
[1776493523596,20.47,77105.37,0.02,0.55137,0.00046,16.48544]
[1776493523617,20.47,77105.37,0.02,0.55137,0.00046,16.48544]
[1776493523704,20.47,77105.37,0.02,0.55137,0.00046,16.48544]
[1776493528734,20.47,77106.54,0.02,0.55192,0.00046,16.48274]
[1776493531767,20.47,77106.0,0.02,0.55167,0.00046,16.48398]
[1776493531796,20.47,77106.0,0.02,0.55167,0.00046,16.48398]
[1776493531868,20.47,77105.93,0.02,0.55165,0.00046,16.47869]
[1776493533781,20.47,77105.92,0.02,0.55165,0.00046,16.47871]
[1776493533822,20.47,77105.92,0.02,0.55165,0.00046,16.47871]
[1776493533882,20.47,77105.92,0.02,0.55165,0.00046,16.4787]
[1776493535851,20.47,77105.92,0.02,0.55165,0.00046,16.4787]
[1776493536966,20.47,77105.99,0.02,0.55168,0.00046,16.47854]
[1776493537102,20.47,77105.99,0.02,0.55168,0.00046,16.47854]
[1776493537396,20.47,77105.99,0.02,0.55168,0.00046,16.47854]
[1776493537419,20.47,77105.99,0.02,0.55168,0.00046,16.47854]
[1776493537423,20.47,77105.99,0.02,0.55168,0.00046,16.47854]
[1776493537631,20.47,77105.99,0.02,0.55168,0.00046,16.47854]
[1776493537641,20.47,77105.99,0.02,0.55168,0.00046,16.47854]
[1776493537885,20.47,77105.99,0.02,0.55168,0.00046,16.47854]
[1776493538033,20.47,77088.22,0.02,0.54342,0.00047,16.51582]
[1776493538806,20.47,77088.22,0.02,0.54342,0.00047,16.51582]
[1776493539994,20.47,77088.22,0.02,0.54342,0.00047,16.51582]
[1776493540022,20.47,77083.04,0.02,0.54101,0.00047,16.52536]
[1776493540930,20.47,77083.04,0.02,0.54101,0.00047,16.52536]
[1776493542898,20.47,77082.95,0.02,0.54097,0.00047,16.52552]
[1776493542991,20.47,77082.95,0.02,0.54097,0.00047,16.52552]
[1776493543061,20.47,77082.95,0.02,0.54097,0.00047,16.52552]
[1776493543401,20.47,77083.75,0.02,0.54134,0.00047,16.52409]
[1776493543440,20.47,77083.75,0.02,0.54134,0.00047,16.52409]
[1776493543847,20.47,77083.75,0.02,0.54134,0.00047,16.52409]
[1776493544848,20.47,77072.99,0.02,0.53634,0.00047,16.54211]
[1776493546136,20.46,77072.88,0.02,0.53629,0.00047,16.54225]
[1776493546211,20.46,77072.88,0.02,0.53629,0.00047,16.54225]
[1776493546862,20.46,77072.95,0.02,0.53633,0.00047,16.54214]
[1776493549042,20.46,77073.14,0.02,0.53642,0.00047,16.54181]
[1776493549085,20.46,77073.14,0.02,0.53642,0.00047,16.54181]
[1776493549914,20.45,77070.11,0.02,0.53502,0.00047,16.54641]
[1776493551083,20.45,77070.11,0.02,0.53502,0.00047,16.54641]
[1776493551137,20.45,77070.11,0.02,0.53502,0.00047,16.54639]
[1776493551897,20.45,77070.44,0.02,0.53518,0.00047,16.54587]
[1776493556240,20.45,77071.41,0.02,0.53564,0.00047,16.5444]
[1776493561967,20.44,77075.92,0.02,0.53775,0.00047,16.53727]
[1776493568017,20.44,77077.61,0.02,0.53854,0.00047,16.53448]
[1776493573046,20.44,77079.74,0.02,0.53953,0.00047,16.53088]
[1776493576070,20.44,77087.0,0.02,0.54292,0.00047,16.51784]
[1776493576773,20.44,77087.0,0.02,0.54292,0.00047,16.51784]
[1776493578616,20.44,77089.01,0.02,0.54386,0.00047,16.51401]
[1776493578674,20.44,77089.01,0.02,0.54386,0.00047,16.51401]
[1776493579088,20.44,77089.01,0.02,0.54386,0.00047,16.51401]
[1776493580896,20.44,77089.01,0.02,0.54386,0.00047,16.51401]
[1776493580931,20.44,77089.01,0.02,0.54386,0.00047,16.51401]
[1776493581107,20.44,77089.3,0.02,0.54399,0.00047,16.51345]
[1776493582727,20.44,77089.3,0.02,0.54399,0.00047,16.51345]
[1776493588153,20.44,77094.2,0.02,0.54628,0.00047,16.50371]
[1776493592816,20.44,77094.7,0.02,0.54652,0.00047,16.49724]
[1776493593128,20.44,77094.7,0.02,0.54652,0.00047,16.49724]
[1776493593154,20.44,77094.7,0.02,0.54652,0.00047,16.49724]
[1776493593290,20.44,77094.69,0.02,0.54652,0.00047,16.49726]
[1776493593384,20.44,77094.69,0.02,0.54652,0.00047,16.49726]
[1776493597215,20.44,77097.96,0.02,0.54804,0.00047,16.49043]
[1776493603553,20.43,77100.75,0.02,0.54934,0.00047,16.4844]
[1776493609303,20.43,77100.59,0.02,0.54927,0.00047,16.48474]
[1776493614339,20.43,77099.95,0.02,0.54897,0.00047,16.48613]
[1776493616272,20.43,77102.39,0.02,0.55011,0.00047,16.48077]
[1776493616311,20.43,77102.39,0.02,0.55011,0.00047,16.48077]
[1776493616445,20.43,77102.39,0.02,0.55011,0.00047,16.48077]
[1776493616457,20.43,77103.36,0.02,0.55056,0.00047,16.4786]
[1776493617317,20.43,77103.36,0.02,0.55056,0.00047,16.4786]
[1776493617395,20.43,77103.36,0.02,0.55056,0.00047,16.4786]
[1776493617690,20.43,77103.68,0.02,0.55071,0.00047,16.47788]
[1776493623696,20.43,77103.83,0.02,0.55078,0.00047,16.47754]
[1776493629444,20.43,77103.41,0.02,0.55058,0.00047,16.47849]
[1776493635486,20.43,77103.14,0.02,0.55046,0.00047,16.47909]
[1776493643836,20.43,77103.21,0.02,0.55049,0.00047,16.47893]
[1776493651597,20.43,77102.52,0.02,0.55019,0.00047,16.47502]
[1776493661666,20.43,77102.1,0.02,0.54999,0.00047,16.47594]
[1776493666706,20.43,77101.33,0.02,0.54963,0.00047,16.47764]
[1776493671741,20.43,77100.82,0.02,0.5494,0.00047,16.47875]
[1776493677330,20.43,77100.53,0.02,0.54926,0.00047,16.47938]
[1776493683521,20.43,77100.49,0.02,0.54925,0.00047,16.47946]
[1776493683593,20.43,77100.49,0.02,0.54925,0.00047,16.47946]
[1776493683838,20.43,77100.53,0.02,0.54927,0.00047,16.47937]
[1776493688862,20.43,77100.04,0.02,0.54904,0.00047,16.48043]
[1776493694185,20.43,77099.88,0.02,0.54897,0.00047,16.48077]
[1776493699941,20.43,77099.66,0.02,0.54886,0.00047,16.48125]
[1776493702651,20.43,77100.0,0.02,0.54902,0.00047,16.48051]
[1776493702700,20.43,77100.0,0.02,0.54902,0.00047,16.48051]
[1776493702964,20.43,77102.39,0.02,0.55013,0.00047,16.47525]
[1776493707998,20.43,77102.58,0.02,0.55022,0.00047,16.47483]
[1776493713033,20.43,77107.58,0.02,0.55256,0.00047,16.45795]
[1776493720082,20.43,77107.59,0.02,0.55256,0.00047,16.45797]
[1776493722966,20.43,77107.28,0.02,0.55241,0.00047,16.45871]
[1776493723035,20.43,77107.28,0.02,0.55241,0.00047,16.45871]
[1776493723104,20.44,77107.03,0.02,0.55229,0.00047,16.4593]
[1776493730068,20.44,77107.18,0.02,0.55236,0.00047,16.45897]
[1776493736198,20.44,77107.38,0.02,0.55244,0.00046,16.45857]
[1776493741229,20.44,77107.41,0.02,0.55245,0.00046,16.45853]
[1776493743073,20.44,77107.34,0.02,0.55242,0.00046,16.4587]
[1776493743114,20.44,77107.34,0.02,0.55242,0.00046,16.4587]
[1776493743168,20.45,77107.37,0.02,0.55243,0.00046,16.45864]
[1776493752303,20.45,77107.37,0.02,0.55242,0.00046,16.45869]
[1776493757551,20.45,77107.38,0.02,0.55242,0.00046,16.45868]
[1776493763383,20.45,77107.45,0.02,0.55245,0.00046,16.45856]
[1776493769791,20.45,77108.6,0.02,0.55298,0.00046,16.45587]
[1776493769858,20.45,77108.6,0.02,0.55298,0.00046,16.45587]
[1776493769997,20.46,77108.87,0.02,0.5531,0.00046,16.45525]
[1776493770959,20.46,77113.33,0.02,0.55517,0.00046,16.44446]
[1776493772906,20.46,77113.33,0.02,0.55519,0.00046,16.43899]
[1776493772961,20.46,77113.33,0.02,0.55519,0.00046,16.43899]
[1776493773062,20.45,77117.21,0.02,0.55699,0.00046,16.42925]
[1776493779497,20.45,77116.61,0.02,0.55671,0.00046,16.43078]
[1776493781131,20.45,77116.61,0.02,0.55671,0.00046,16.43078]
[1776493781201,20.45,77116.61,0.02,0.55671,0.00046,16.43078]
[1776493781233,20.45,77116.21,0.02,0.55653,0.00046,16.43179]
[1776493786545,20.45,77115.83,0.02,0.55635,0.00046,16.43274]
[1776493789568,20.45,77111.71,0.02,0.55444,0.00046,16.44293]
[1776493794887,20.45,77111.82,0.02,0.5545,0.00046,16.44263]
[1776493799636,20.45,77106.5,0.02,0.55203,0.00046,16.45524]
[1776493800667,20.45,77103.17,0.02,0.55049,0.00047,16.46282]
[1776493805680,20.44,77101.91,0.02,0.54991,0.00047,16.46557]
[1776493807496,20.44,77103.25,0.02,0.55054,0.00047,16.46256]
[1776493807532,20.44,77103.25,0.02,0.55054,0.00047,16.46256]
[1776493807697,20.44,77103.25,0.02,0.55054,0.00047,16.46255]
[1776493812732,20.43,77104.59,0.02,0.55118,0.00047,16.45945]
[1776493818771,20.43,77105.2,0.02,0.55147,0.00047,16.458]
[1776493825101,20.42,77106.6,0.02,0.55213,0.00047,16.45471]
[1776493830856,20.42,77108.66,0.02,0.5531,0.00047,16.44983]
[1776493833021,20.42,77108.82,0.02,0.55319,0.00047,16.44398]
[1776493833066,20.42,77108.82,0.02,0.55319,0.00047,16.44398]
[1776493833122,20.42,77108.74,0.02,0.55316,0.00047,16.44416]
[1776493840926,20.42,77109.04,0.02,0.5533,0.00047,16.44339]
[1776493845959,20.41,77110.58,0.02,0.55403,0.00047,16.43966]
[1776493847974,20.41,77115.52,0.02,0.55633,0.00047,16.42744]
[1776493851311,20.41,77116.32,0.02,0.5567,0.00047,16.42541]
[1776493851373,20.41,77116.32,0.02,0.5567,0.00047,16.42541]
[1776493851412,20.41,77119.73,0.02,0.55829,0.00046,16.41659]
[1776493855311,20.41,77122.87,0.02,0.55975,0.00046,16.40824]
[1776493860063,20.41,77119.22,0.02,0.55805,0.00046,16.41791]
[1776493862078,20.41,77114.87,0.02,0.55603,0.00047,16.42905]
[1776493863081,20.41,77110.55,0.02,0.55402,0.00047,16.43969]
[1776493866484,20.41,77110.56,0.02,0.55403,0.00047,16.43965]
[1776493866534,20.41,77110.56,0.02,0.55403,0.00047,16.43965]
[1776493867110,20.41,77110.13,0.02,0.55383,0.00047,16.44068]
[1776493874157,20.4,77111.51,0.02,0.55448,0.00047,16.43728]
[1776493879192,20.4,77112.13,0.02,0.55478,0.00047,16.43572]
[1776493884226,20.4,77111.88,0.02,0.55467,0.00047,16.43628]
[1776493891278,20.39,77112.12,0.02,0.55481,0.00047,16.43014]
[1776493899334,20.39,77112.56,0.02,0.55504,0.00047,16.42897]
[1776493905374,20.38,77112.21,0.02,0.55489,0.00047,16.42975]
[1776493910411,20.38,77112.74,0.02,0.55514,0.00047,16.42838]
[1776493915444,20.37,77112.84,0.02,0.5552,0.00047,16.42808]
[1776493923501,20.37,77112.84,0.02,0.55522,0.00047,16.42798]
[1776493933569,20.36,77112.93,0.02,0.55528,0.00047,16.42763]
[1776493938604,20.35,77113.12,0.02,0.55538,0.00047,16.42709]
[1776493943640,20.35,77113.65,0.02,0.55564,0.00047,16.4257]
[1776493949683,20.34,77114.04,0.02,0.55584,0.00047,16.42464]
[1776493956020,20.34,77113.91,0.02,0.55581,0.00047,16.41941]
[1776493961767,20.33,77113.91,0.02,0.55582,0.00047,16.41933]
[1776493972841,20.32,77113.87,0.02,0.55583,0.00047,16.41928]
[1776493978886,20.31,77113.79,0.02,0.5558,0.00047,16.41939]
[1776493982008,20.31,77113.79,0.02,0.5558,0.00047,16.41939]
[1776493982093,20.31,77113.79,0.02,0.5558,0.00047,16.41939]
[1776493982101,20.31,77113.81,0.02,0.55582,0.00047,16.4193]
[1776493983278,20.31,77119.79,0.02,0.55862,0.00047,16.4038]
[1776493983616,20.31,77119.79,0.02,0.55862,0.00047,16.4038]
[1776493983676,20.31,77119.79,0.02,0.55862,0.00047,16.4038]
[1776493983927,20.31,77119.79,0.02,0.55862,0.00047,16.4038]
[1776493985443,20.31,77125.72,0.02,0.5614,0.00047,16.38765]
[1776493989761,20.31,77125.78,0.02,0.56143,0.00047,16.38746]
[1776493989801,20.31,77125.78,0.02,0.56143,0.00047,16.38746]
[1776493989862,20.31,77125.0,0.02,0.56107,0.00047,16.38962]
[1776493994998,20.3,77125.0,0.02,0.56107,0.00047,16.3896]
[1776494000033,20.3,77123.37,0.02,0.56031,0.00047,16.39407]
[1776494005068,20.3,77121.55,0.02,0.55946,0.00047,16.39901]
[1776494013111,20.3,77121.01,0.02,0.55921,0.00047,16.40045]
[1776494013137,20.3,77121.01,0.02,0.55921,0.00047,16.40045]
[1776494013212,20.3,77120.81,0.02,0.55914,0.00047,16.3955]
[1776494020174,20.3,77116.71,0.02,0.55722,0.00047,16.40629]
[1776494025354,20.3,77116.04,0.02,0.55691,0.00047,16.40801]
[1776494025398,20.3,77116.04,0.02,0.55691,0.00047,16.40801]
[1776494025440,20.3,77115.01,0.02,0.55643,0.00047,16.41064]
[1776494031425,20.3,77114.73,0.02,0.5563,0.00047,16.41134]
[1776494031456,20.3,77114.73,0.02,0.5563,0.00047,16.41134]
[1776494031526,20.3,77114.73,0.02,0.5563,0.00047,16.41133]
[1776494036580,20.3,77114.78,0.02,0.55632,0.00047,16.41119]
[1776494037584,20.3,77114.78,0.02,0.55632,0.00047,16.41119]
[1776494037661,20.3,77114.78,0.02,0.55632,0.00047,16.41118]
[1776494037685,20.3,77114.86,0.02,0.55636,0.00047,16.41098]
[1776494042723,20.3,77114.86,0.02,0.55636,0.00047,16.41098]
[1776494048368,20.3,77114.07,0.02,0.556,0.00047,16.41296]
[1776494049791,20.3,77114.07,0.02,0.556,0.00047,16.41296]
[1776494049817,20.3,77114.07,0.02,0.556,0.00047,16.41296]
[1776494049892,20.3,77113.76,0.02,0.55585,0.00047,16.41374]
[1776494056428,20.3,77113.73,0.02,0.55584,0.00047,16.41382]
[1776494056915,20.3,77113.73,0.02,0.55584,0.00047,16.41382]
[1776494056965,20.3,77113.73,0.02,0.55584,0.00047,16.41382]
[1776494057016,20.3,77113.44,0.02,0.5557,0.00047,16.41455]
[1776494061986,20.3,77113.62,0.02,0.55578,0.00047,16.4141]
[1776494062028,20.3,77113.62,0.02,0.55578,0.00047,16.4141]
[1776494062087,20.3,77113.62,0.02,0.55578,0.00047,16.4141]
[1776494067503,20.3,77112.83,0.02,0.55541,0.00047,16.41609]
[1776494072537,20.3,77112.2,0.02,0.55513,0.00047,16.41219]
[1776494082607,20.3,77111.92,0.02,0.555,0.00047,16.41289]
[1776494085331,20.3,77111.67,0.02,0.55488,0.00047,16.41351]
[1776494085367,20.3,77111.67,0.02,0.55488,0.00047,16.41351]
[1776494085432,20.3,77111.71,0.02,0.5549,0.00047,16.41341]
[1776494092467,20.3,77111.71,0.02,0.5549,0.00047,16.41341]
[1776494097714,20.3,77110.87,0.02,0.55451,0.00047,16.41548]
[1776494100966,20.3,77112.2,0.02,0.55513,0.00047,16.4122]
[1776494101065,20.3,77112.2,0.02,0.55513,0.00047,16.4122]
[1776494101232,20.3,77112.1,0.02,0.55508,0.00047,16.41245]
[1776494102390,20.3,77123.57,0.02,0.56045,0.00047,16.38249]
[1776494103804,20.3,77123.57,0.02,0.56045,0.00047,16.38249]
[1776494103844,20.3,77123.57,0.02,0.56045,0.00047,16.38249]
[1776494104460,20.3,77123.57,0.02,0.56045,0.00047,16.38249]
[1776494104486,20.3,77123.57,0.02,0.56045,0.00047,16.38249]
[1776494104493,20.3,77128.93,0.02,0.56295,0.00047,16.36749]
[1776494105696,20.3,77131.17,0.02,0.564,0.00047,16.36102]
[1776494105747,20.3,77131.17,0.02,0.564,0.00047,16.36102]
[1776494105941,20.3,77131.17,0.02,0.564,0.00047,16.36102]
[1776494105990,20.3,77131.17,0.02,0.564,0.00047,16.36102]
[1776494106741,20.3,77132.94,0.02,0.56482,0.00047,16.35584]
[1776494106805,20.3,77132.94,0.02,0.56482,0.00047,16.35584]
[1776494106840,20.3,77134.05,0.02,0.56534,0.00047,16.35256]
[1776494109798,20.3,77136.89,0.02,0.56666,0.00047,16.34405]
[1776494110841,20.3,77136.89,0.02,0.56666,0.00047,16.34405]
[1776494110867,20.3,77136.89,0.02,0.56666,0.00047,16.34405]
[1776494110914,20.3,77139.04,0.02,0.56766,0.00047,16.33747]
[1776494117140,20.31,77138.73,0.02,0.5675,0.00047,16.33851]
[1776494117897,20.31,77138.73,0.02,0.5675,0.00047,16.33851]
[1776494117960,20.31,77138.73,0.02,0.5675,0.00047,16.33851]
[1776494117987,20.31,77138.73,0.02,0.5675,0.00047,16.33853]
[1776494123906,20.31,77141.91,0.02,0.56897,0.00047,16.3287]
[1776494129946,20.32,77144.47,0.02,0.57015,0.00047,16.32065]
[1776494135987,20.32,77145.05,0.02,0.57043,0.00047,16.31336]
[1776494141550,20.32,77145.19,0.02,0.57049,0.00047,16.31294]
[1776494147351,20.33,77147.41,0.02,0.57151,0.00046,16.30586]
[1776494151406,20.33,77147.41,0.02,0.57151,0.00046,16.30588]
[1776494151427,20.33,77147.41,0.02,0.57151,0.00046,16.30588]
[1776494151507,20.33,77147.21,0.02,0.57141,0.00046,16.30655]
[1776494157422,20.33,77147.19,0.02,0.5714,0.00046,16.30664]
[1776494164017,20.33,77149.82,0.02,0.57262,0.00046,16.29801]
[1776494164028,20.33,77149.82,0.02,0.57262,0.00046,16.29801]
[1776494164070,20.33,77149.82,0.02,0.57262,0.00046,16.29801]
[1776494164117,20.33,77149.64,0.02,0.57253,0.00046,16.29862]
[1776494165614,20.33,77149.64,0.02,0.57253,0.00046,16.29862]
[1776494165710,20.33,77149.64,0.02,0.57253,0.00046,16.29862]
[1776494165716,20.33,77149.64,0.02,0.57253,0.00046,16.29864]
[1776494171235,20.33,77149.8,0.02,0.5726,0.00046,16.29813]
[1776494176271,20.33,77149.81,0.02,0.5726,0.00046,16.29812]
[1776494177801,20.33,77149.83,0.02,0.57261,0.00046,16.29807]
[1776494177857,20.33,77149.83,0.02,0.57261,0.00046,16.29807]
[1776494178284,20.33,77149.83,0.02,0.57261,0.00046,16.29807]
[1776494187632,20.34,77149.24,0.02,0.57233,0.00046,16.30007]
[1776494196046,20.34,77149.24,0.02,0.57235,0.00046,16.29457]
[1776494196082,20.34,77149.24,0.02,0.57235,0.00046,16.29457]
[1776494196147,20.34,77149.25,0.02,0.57235,0.00046,16.29455]
[1776494202452,20.34,77149.39,0.02,0.57241,0.00046,16.29413]
[1776494205158,20.34,77149.38,0.02,0.5724,0.00046,16.29418]
[1776494205218,20.34,77149.38,0.02,0.5724,0.00046,16.29418]
[1776494205472,20.34,77144.53,0.02,0.57015,0.00047,16.30998]
[1776494207772,20.34,77141.74,0.02,0.56885,0.00047,16.31882]
[1776494209301,20.34,77141.74,0.02,0.56885,0.00047,16.31882]
[1776494209344,20.34,77141.74,0.02,0.56885,0.00047,16.31882]
[1776494209501,20.34,77141.34,0.02,0.56867,0.00047,16.32008]
[1776494212421,20.34,77141.23,0.02,0.56861,0.00047,16.32042]
[1776494212437,20.34,77141.23,0.02,0.56861,0.00047,16.32042]
[1776494212524,20.34,77140.65,0.02,0.56834,0.00047,16.32223]
[1776494217842,20.34,77141.1,0.02,0.56856,0.00047,16.32082]
[1776494223599,20.34,77141.47,0.02,0.56873,0.00047,16.31965]
[1776494224496,20.34,77141.47,0.02,0.56873,0.00047,16.31965]
[1776494224526,20.34,77141.47,0.02,0.56873,0.00047,16.31965]
[1776494224571,20.34,77141.47,0.02,0.56873,0.00047,16.31965]
[1776494224591,20.34,77141.47,0.02,0.56873,0.00047,16.31965]
[1776494224614,20.34,77141.47,0.02,0.56873,0.00047,16.31965]
[1776494224709,20.34,77141.36,0.02,0.56868,0.00047,16.31999]
[1776494225067,20.34,77141.36,0.02,0.56868,0.00047,16.31999]
[1776494226411,20.34,77141.36,0.02,0.56868,0.00047,16.31998]
[1776494226428,20.34,77141.36,0.02,0.56868,0.00047,16.31998]
[1776494226482,20.34,77141.36,0.02,0.56868,0.00047,16.31998]
[1776494226613,20.34,77141.39,0.02,0.56869,0.00047,16.31989]
[1776494230576,20.34,77140.48,0.02,0.56827,0.00047,16.32272]
[1776494230606,20.34,77140.48,0.02,0.56827,0.00047,16.32272]
[1776494230677,20.34,77139.66,0.02,0.56789,0.00047,16.32526]
[1776494235683,20.34,77133.42,0.02,0.56498,0.00047,16.34412]
[1776494236690,20.34,77127.48,0.02,0.56221,0.00047,16.36127]
[1776494237933,20.34,77126.99,0.02,0.56199,0.00047,16.36265]
[1776494237986,20.34,77126.99,0.02,0.56199,0.00047,16.36265]
[1776494238029,20.34,77126.99,0.02,0.56199,0.00047,16.36265]
[1776494238061,20.34,77126.99,0.02,0.56199,0.00047,16.36265]
[1776494238067,20.34,77126.99,0.02,0.56199,0.00047,16.36265]
[1776494238120,20.34,77126.99,0.02,0.56199,0.00047,16.36265]
[1776494238706,20.34,77126.57,0.02,0.56179,0.00047,16.36382]
[1776494239711,20.33,77119.75,0.02,0.55861,0.00047,16.3824]
[1776494239824,20.33,77119.75,0.02,0.55861,0.00047,16.3824]
[1776494239895,20.33,77119.75,0.02,0.55861,0.00047,16.3824]
[1776494239926,20.33,77119.1,0.02,0.5583,0.00047,16.38412]
[1776494245753,20.33,77118.83,0.02,0.55819,0.00047,16.38477]
[1776494247929,20.33,77117.99,0.02,0.5578,0.00047,16.38695]
[1776494248045,20.33,77117.99,0.02,0.5578,0.00047,16.38695]
[1776494248775,20.33,77117.07,0.02,0.55737,0.00047,16.38934]
[1776494249938,20.33,77117.13,0.02,0.5574,0.00047,16.38917]
[1776494249982,20.33,77117.13,0.02,0.5574,0.00047,16.38917]
[1776494250788,20.33,77117.19,0.02,0.55743,0.00047,16.38901]
[1776494252964,20.33,77117.05,0.02,0.55738,0.00047,16.38387]
[1776494253020,20.33,77117.05,0.02,0.55738,0.00047,16.38387]
[1776494253810,20.33,77117.16,0.02,0.55743,0.00047,16.38358]
[1776494256028,20.33,77117.91,0.02,0.55778,0.00047,16.38163]
[1776494256103,20.33,77117.91,0.02,0.55778,0.00047,16.38163]
[1776494256834,20.33,77117.77,0.02,0.55772,0.00047,16.38199]
[1776494258061,20.33,77118.44,0.02,0.55803,0.00047,16.38023]
[1776494258523,20.33,77118.44,0.02,0.55803,0.00047,16.38023]
[1776494258624,20.33,77120.18,0.02,0.55885,0.00047,16.37563]
[1776494259645,20.33,77120.18,0.02,0.55885,0.00047,16.37563]
[1776494261081,20.33,77120.13,0.02,0.55883,0.00047,16.37577]
[1776494261121,20.33,77120.13,0.02,0.55883,0.00047,16.37577]
[1776494261182,20.33,77120.0,0.02,0.55876,0.00047,16.37611]
[1776494263236,20.33,77120.0,0.02,0.55876,0.00047,16.37611]
[1776494263442,20.33,77120.0,0.02,0.55876,0.00047,16.37611]
[1776494263543,20.33,77119.56,0.02,0.55856,0.00047,16.37726]
[1776494265216,20.33,77119.56,0.02,0.55856,0.00047,16.37726]
[1776494271317,20.32,77119.16,0.02,0.55838,0.00047,16.3783]
[1776494271370,20.32,77119.16,0.02,0.55838,0.00047,16.3783]
[1776494271419,20.32,77119.16,0.02,0.55838,0.00047,16.37828]
[1776494271929,20.32,77119.16,0.02,0.55838,0.00047,16.37828]
[1776494273362,20.32,77119.16,0.02,0.55838,0.00047,16.37828]
[1776494273406,20.32,77119.16,0.02,0.55838,0.00047,16.37828]
[1776494273463,20.32,77119.78,0.02,0.55867,0.00047,16.37663]
[1776494276278,20.32,77119.44,0.02,0.55851,0.00047,16.37753]
[1776494276337,20.32,77119.44,0.02,0.55851,0.00047,16.37753]
[1776494276379,20.32,77119.14,0.02,0.55837,0.00047,16.37832]
[1776494279446,20.32,77119.04,0.02,0.55833,0.00047,16.37857]
[1776494279833,20.32,77119.04,0.02,0.55833,0.00047,16.37857]
[1776494280466,20.32,77118.72,0.02,0.55818,0.00047,16.37941]
[1776494280552,20.32,77118.72,0.02,0.55818,0.00047,16.37941]
[1776494282500,20.32,77118.89,0.02,0.55826,0.00047,16.37896]
[1776494282540,20.32,77118.89,0.02,0.55826,0.00047,16.37896]
[1776494282601,20.32,77119.88,0.02,0.55872,0.00047,16.37634]
[1776494283518,20.32,77119.88,0.02,0.55872,0.00047,16.37634]
[1776494283578,20.32,77119.88,0.02,0.55872,0.00047,16.37634]
[1776494283679,20.32,77120.21,0.02,0.55888,0.00047,16.37546]
[1776494285535,20.32,77119.82,0.02,0.5587,0.00047,16.37649]
[1776494285562,20.32,77119.82,0.02,0.5587,0.00047,16.37649]
[1776494285637,20.32,77119.62,0.02,0.5586,0.00047,16.37702]
[1776494287575,20.32,77119.62,0.02,0.5586,0.00047,16.37702]
[1776494287600,20.32,77119.62,0.02,0.5586,0.00047,16.37702]
[1776494287676,20.32,77119.62,0.02,0.5586,0.00047,16.37701]
[1776494289644,20.32,77119.62,0.02,0.5586,0.00047,16.37701]
[1776494289711,20.32,77119.62,0.02,0.5586,0.00047,16.37701]
[1776494289731,20.32,77119.62,0.02,0.5586,0.00047,16.37701]
[1776494290191,20.32,77119.62,0.02,0.5586,0.00047,16.37701]
[1776494292701,20.32,77119.62,0.02,0.5586,0.00047,16.37701]
[1776494292745,20.32,77119.62,0.02,0.5586,0.00047,16.37701]
[1776494292802,20.32,77119.62,0.02,0.55861,0.00047,16.377]
[1776494298468,20.32,77118.91,0.02,0.55828,0.00047,16.37886]
[1776494304167,20.32,77117.91,0.02,0.55781,0.00047,16.38149]
[1776494312223,20.32,77118.34,0.02,0.55802,0.00047,16.37492]
[1776494313068,20.32,77118.34,0.02,0.55802,0.00047,16.37492]
[1776494317127,20.32,77122.47,0.02,0.55995,0.00047,16.36392]
[1776494317152,20.32,77122.47,0.02,0.55995,0.00047,16.36392]
[1776494317228,20.32,77122.73,0.02,0.56007,0.00047,16.36322]
[1776494322292,20.33,77124.66,0.02,0.56097,0.00047,16.35797]
[1776494323256,20.33,77124.66,0.02,0.56097,0.00047,16.35797]
[1776494323292,20.33,77124.66,0.02,0.56097,0.00047,16.35797]
[1776494323357,20.33,77125.1,0.02,0.56117,0.00047,16.35676]
[1776494328680,20.33,77127.24,0.02,0.56216,0.00047,16.35081]
[1776494334378,20.33,77129.15,0.02,0.56305,0.00047,16.34542]
[1776494335586,20.33,77129.15,0.02,0.56305,0.00047,16.34542]
[1776494339387,20.33,77132.53,0.02,0.56462,0.00047,16.33566]
[1776494339439,20.33,77132.53,0.02,0.56462,0.00047,16.33566]
[1776494339502,20.33,77132.53,0.02,0.56462,0.00047,16.33566]
[1776494339802,20.33,77132.53,0.02,0.56462,0.00047,16.33566]
[1776494339834,20.33,77132.53,0.02,0.56462,0.00047,16.33566]
[1776494339904,20.33,77132.97,0.02,0.56482,0.00047,16.33438]
[1776494340526,20.33,77136.89,0.02,0.56665,0.00047,16.32266]
[1776494341645,20.33,77140.11,0.02,0.56815,0.00047,16.31279]
[1776494342614,20.33,77140.11,0.02,0.56815,0.00047,16.31279]
[1776494342689,20.33,77140.11,0.02,0.56815,0.00047,16.31279]
[1776494342763,20.33,77140.11,0.02,0.56815,0.00047,16.31279]
[1776494342864,20.33,77141.69,0.02,0.56888,0.00047,16.30787]
[1776494348820,20.34,77141.88,0.02,0.56896,0.00047,16.30739]
[1776494349787,20.34,77141.88,0.02,0.56896,0.00047,16.30739]
[1776494349832,20.34,77141.88,0.02,0.56896,0.00047,16.30739]
[1776494349891,20.34,77141.88,0.02,0.56896,0.00047,16.30739]
[1776494349888,20.34,77141.95,0.02,0.56899,0.00047,16.30719]
[1776494357878,20.35,77142.78,0.02,0.56936,0.00047,16.30466]
[1776494363582,20.35,77143.2,0.02,0.56953,0.00047,16.30349]
[1776494367790,20.35,77143.2,0.02,0.56953,0.00047,16.30349]
[1776494370119,20.35,77143.5,0.02,0.56966,0.00047,16.30259]
[1776494370534,20.35,77143.5,0.02,0.56966,0.00047,16.30259]
[1776494370715,20.35,77143.5,0.02,0.56966,0.00047,16.30259]
[1776494370816,20.35,77143.5,0.02,0.56966,0.00047,16.3026]
[1776494377680,20.36,77143.5,0.02,0.56968,0.00047,16.29712]
[1776494383722,20.36,77143.98,0.02,0.5699,0.00047,16.29561]
[1776494388756,20.36,77144.7,0.02,0.57023,0.00047,16.29333]
[1776494393794,20.36,77144.49,0.02,0.57013,0.00047,16.29402]
[1776494395172,20.36,77144.49,0.02,0.57013,0.00047,16.29402]
[1776494395344,20.36,77144.49,0.02,0.57013,0.00047,16.29402]
[1776494395447,20.36,77144.49,0.02,0.57013,0.00047,16.29402]
[1776494395577,20.36,77144.49,0.02,0.57013,0.00047,16.29402]
[1776494395674,20.36,77144.49,0.02,0.57013,0.00047,16.29402]
[1776494395799,20.36,77144.49,0.02,0.57013,0.00047,16.29402]
[1776494395803,20.36,77144.49,0.02,0.57013,0.00047,16.29402]
[1776494395825,20.36,77144.49,0.02,0.57013,0.00047,16.29402]
[1776494395843,20.36,77144.49,0.02,0.57013,0.00047,16.29402]
[1776494395924,20.36,77144.49,0.02,0.57013,0.00047,16.29402]
[1776494395853,20.36,77127.25,0.02,0.5621,0.00047,16.34585]
[1776494396015,20.36,77127.25,0.02,0.5621,0.00047,16.34585]
[1776494396077,20.36,77127.25,0.02,0.5621,0.00047,16.34585]
[1776494396261,20.36,77127.25,0.02,0.5621,0.00047,16.34585]
[1776494396819,20.36,77127.25,0.02,0.5621,0.00047,16.34586]
[1776494397486,20.36,77127.25,0.02,0.5621,0.00047,16.34586]
[1776494397522,20.36,77127.25,0.02,0.5621,0.00047,16.34586]
[1776494397819,20.36,77127.25,0.02,0.5621,0.00047,16.34586]
[1776494397926,20.36,77105.37,0.02,0.55187,0.00047,16.40203]
[1776494399580,20.36,77105.37,0.02,0.55187,0.00047,16.40203]
[1776494399647,20.36,77105.37,0.02,0.55187,0.00047,16.40203]
[1776494399682,20.36,77105.26,0.02,0.55182,0.00047,16.40228]
[1776494400622,20.36,77105.26,0.02,0.55182,0.00047,16.40228]
[1776494400706,20.36,77105.26,0.02,0.55182,0.00047,16.40228]
[1776494400754,20.36,77105.26,0.02,0.55182,0.00047,16.40228]
[1776494400855,20.36,77105.26,0.02,0.55182,0.00047,16.40228]
[1776494403608,20.36,77104.77,0.02,0.55159,0.00047,16.40341]
[1776494403862,20.36,77104.77,0.02,0.55159,0.00047,16.40341]
[1776494403974,20.36,77105.15,0.02,0.55176,0.00047,16.40253]
[1776494404629,20.36,77105.15,0.02,0.55176,0.00047,16.40253]
[1776494404666,20.36,77105.15,0.02,0.55176,0.00047,16.40253]
[1776494404699,20.36,77105.15,0.02,0.55176,0.00047,16.40253]
[1776494404874,20.36,77105.15,0.02,0.55176,0.00047,16.40254]
[1776494405879,20.36,77108.45,0.02,0.55331,0.00047,16.39478]
[1776494406985,20.36,77108.45,0.02,0.55331,0.00047,16.39478]
[1776494406888,20.36,77113.07,0.02,0.55547,0.00047,16.38349]
[1776494407021,20.36,77113.07,0.02,0.55547,0.00047,16.38349]
[1776494407039,20.36,77113.07,0.02,0.55547,0.00047,16.38349]
[1776494407073,20.36,77113.07,0.02,0.55547,0.00047,16.38349]
[1776494407380,20.36,77113.07,0.02,0.55547,0.00047,16.38349]
[1776494407384,20.36,77113.07,0.02,0.55547,0.00047,16.38349]
[1776494407433,20.36,77113.07,0.02,0.55547,0.00047,16.38349]
[1776494407893,20.36,77117.27,0.02,0.55744,0.00047,16.37282]
[1776494408900,20.36,77126.05,0.02,0.56154,0.00047,16.34922]
[1776494409907,20.36,77129.77,0.02,0.56327,0.00047,16.3387]
[1776494410751,20.36,77129.77,0.02,0.56327,0.00047,16.3387]
[1776494410809,20.36,77129.77,0.02,0.56327,0.00047,16.3387]
[1776494410921,20.36,77127.92,0.02,0.56241,0.00047,16.34397]
[1776494415845,20.36,77126.26,0.02,0.56164,0.00047,16.34863]
[1776494415871,20.36,77126.26,0.02,0.56164,0.00047,16.34863]
[1776494415883,20.36,77126.26,0.02,0.56164,0.00047,16.34863]
[1776494416030,20.36,77125.97,0.02,0.5615,0.00047,16.34944]
[1776494416196,20.36,77125.97,0.02,0.5615,0.00047,16.34944]
[1776494416221,20.36,77125.97,0.02,0.5615,0.00047,16.34944]
[1776494416232,20.36,77125.97,0.02,0.5615,0.00047,16.34944]
[1776494416446,20.36,77125.97,0.02,0.5615,0.00047,16.34944]
[1776494416466,20.36,77125.97,0.02,0.5615,0.00047,16.34944]
[1776494416521,20.36,77125.97,0.02,0.5615,0.00047,16.34944]
[1776494416547,20.36,77125.97,0.02,0.5615,0.00047,16.34944]
[1776494416671,20.36,77125.97,0.02,0.5615,0.00047,16.34944]
[1776494416772,20.36,77125.97,0.02,0.5615,0.00047,16.34944]
[1776494422998,20.36,77124.48,0.02,0.56081,0.00047,16.35355]
[1776494423876,20.36,77124.48,0.02,0.56081,0.00047,16.35355]
[1776494423902,20.36,77124.48,0.02,0.56081,0.00047,16.35355]
[1776494424008,20.36,77123.67,0.02,0.56043,0.00047,16.35577]
[1776494425886,20.36,77122.85,0.02,0.56005,0.00047,16.358]
[1776494425909,20.36,77122.85,0.02,0.56005,0.00047,16.358]
[1776494426018,20.36,77122.59,0.02,0.55993,0.00047,16.35871]
[1776494430994,20.36,77121.64,0.02,0.55948,0.00047,16.36126]
[1776494431042,20.36,77121.64,0.02,0.55948,0.00047,16.36126]
[1776494431435,20.36,77120.96,0.02,0.55918,0.00047,16.35759]
[1776494434056,20.36,77121.04,0.02,0.55922,0.00047,16.35737]
[1776494434105,20.36,77121.04,0.02,0.55922,0.00047,16.35737]
[1776494434157,20.36,77120.58,0.02,0.55901,0.00047,16.3586]
[1776494437071,20.36,77120.07,0.02,0.55877,0.00047,16.35995]
[1776494437114,20.36,77120.07,0.02,0.55877,0.00047,16.35995]
[1776494437367,20.36,77119.94,0.02,0.55871,0.00047,16.3603]
[1776494439106,20.36,77119.94,0.02,0.55871,0.00047,16.3603]
[1776494439156,20.36,77119.94,0.02,0.55871,0.00047,16.3603]
[1776494439218,20.36,77119.31,0.02,0.55841,0.00047,16.36196]
[1776494443167,20.36,77119.31,0.02,0.55841,0.00047,16.36196]
[1776494443231,20.36,77119.31,0.02,0.55841,0.00047,16.36196]
[1776494443564,20.36,77114.85,0.02,0.55633,0.00047,16.37349]
[1776494449236,20.35,77113.25,0.02,0.55558,0.00047,16.3775]
[1776494449270,20.35,77113.25,0.02,0.55558,0.00047,16.3775]
[1776494449329,20.35,77113.25,0.02,0.55558,0.00047,16.3775]
[1776494449430,20.35,77113.21,0.02,0.55557,0.00047,16.37759]
[1776494454394,20.35,77113.48,0.02,0.5557,0.00047,16.3769]
[1776494454416,20.35,77113.48,0.02,0.5557,0.00047,16.3769]
[1776494454468,20.35,77113.48,0.02,0.5557,0.00047,16.3769]
[1776494454505,20.35,77113.48,0.02,0.5557,0.00047,16.3769]
[1776494454541,20.35,77113.48,0.02,0.5557,0.00047,16.3769]
[1776494454569,20.35,77113.48,0.02,0.5557,0.00047,16.3769]
[1776494454611,20.35,77113.48,0.02,0.5557,0.00047,16.3769]
[1776494454663,20.35,77113.48,0.02,0.5557,0.00047,16.3769]
[1776494454693,20.35,77113.48,0.02,0.5557,0.00047,16.3769]
[1776494454847,20.35,77113.48,0.02,0.5557,0.00047,16.3769]
[1776494454948,20.35,77112.29,0.02,0.55514,0.00047,16.37985]
[1776494456450,20.35,77112.29,0.02,0.55514,0.00047,16.37985]
[1776494456485,20.35,77112.29,0.02,0.55514,0.00047,16.37985]
[1776494456617,20.35,77112.29,0.02,0.55514,0.00047,16.37985]
[1776494456719,20.35,77110.15,0.02,0.55414,0.00047,16.3851]
[1776494460002,20.35,77110.56,0.02,0.55433,0.00047,16.38409]
[1776494460034,20.35,77110.56,0.02,0.55433,0.00047,16.38409]
[1776494460106,20.35,77111.0,0.02,0.55454,0.00047,16.38301]
[1776494463601,20.35,77111.0,0.02,0.55454,0.00047,16.38301]
[1776494463652,20.35,77111.0,0.02,0.55454,0.00047,16.38301]
[1776494463902,20.35,77111.0,0.02,0.55454,0.00047,16.38301]
[1776494464003,20.35,77111.49,0.02,0.55477,0.00047,16.38179]
[1776494468126,20.35,77111.49,0.02,0.55477,0.00047,16.38179]
[1776494468140,20.35,77111.49,0.02,0.55477,0.00047,16.38179]
[1776494468413,20.35,77114.22,0.02,0.55605,0.00047,16.37497]
[1776494471897,20.35,77116.37,0.02,0.55706,0.00047,16.36949]
[1776494471954,20.35,77116.37,0.02,0.55706,0.00047,16.36949]
[1776494471998,20.35,77116.62,0.02,0.55718,0.00047,16.36884]
[1776494473851,20.35,77116.62,0.02,0.55718,0.00047,16.36884]
[1776494473881,20.35,77116.62,0.02,0.55718,0.00047,16.36884]
[1776494473952,20.35,77116.53,0.02,0.55714,0.00047,16.36907]
[1776494479754,20.35,77115.92,0.02,0.55685,0.00047,16.37064]
[1776494482971,20.35,77115.92,0.02,0.55685,0.00047,16.37064]
[1776494483049,20.35,77115.92,0.02,0.55685,0.00047,16.37064]
[1776494483072,20.35,77115.93,0.02,0.55686,0.00047,16.37061]
[1776494483081,20.35,77115.93,0.02,0.55686,0.00047,16.37061]
[1776494488066,20.35,77116.3,0.02,0.55703,0.00047,16.36966]
[1776494488079,20.35,77116.61,0.02,0.55717,0.00047,16.36886]
[1776494488123,20.35,77116.61,0.02,0.55717,0.00047,16.36886]
[1776494493506,20.35,77117.69,0.02,0.5577,0.00047,16.36057]
[1776494498301,20.35,77118.88,0.02,0.55825,0.00047,16.35746]
[1776494498347,20.35,77118.88,0.02,0.55825,0.00047,16.35746]
[1776494498477,20.35,77118.88,0.02,0.55825,0.00047,16.35746]
[1776494498578,20.35,77118.32,0.02,0.55799,0.00047,16.35893]
[1776494504581,20.35,77118.11,0.02,0.55789,0.00047,16.35947]
[1776494509964,20.35,77118.96,0.02,0.55829,0.00047,16.35724]
[1776494520035,20.35,77120.4,0.02,0.55897,0.00047,16.35343]
[1776494520502,20.35,77120.4,0.02,0.55897,0.00047,16.35343]
[1776494520544,20.35,77120.4,0.02,0.55897,0.00047,16.35343]
[1776494520613,20.35,77120.4,0.02,0.55897,0.00047,16.35343]
[1776494520667,20.35,77120.4,0.02,0.55897,0.00047,16.35343]
[1776494521236,20.35,77120.92,0.02,0.55921,0.00047,16.35204]
[1776494521267,20.35,77120.92,0.02,0.55921,0.00047,16.35204]
[1776494521945,20.35,77123.55,0.02,0.56044,0.00047,16.34492]
[1776494522532,20.35,77123.55,0.02,0.56044,0.00047,16.34492]
[1776494522592,20.35,77123.55,0.02,0.56044,0.00047,16.34492]
[1776494522612,20.35,77123.55,0.02,0.56044,0.00047,16.34492]
[1776494522708,20.35,77123.55,0.02,0.56044,0.00047,16.34492]
[1776494523486,20.35,77123.55,0.02,0.56044,0.00047,16.34492]
[1776494523533,20.35,77123.55,0.02,0.56044,0.00047,16.34492]
[1776494523541,20.35,77123.55,0.02,0.56044,0.00047,16.34492]
[1776494523598,20.35,77123.55,0.02,0.56044,0.00047,16.34492]
[1776494523860,20.35,77123.55,0.02,0.56044,0.00047,16.34492]
[1776494523966,20.35,77123.55,0.02,0.56044,0.00047,16.34492]
[1776494524004,20.35,77123.55,0.02,0.56044,0.00047,16.34492]
[1776494524067,20.35,77126.85,0.02,0.56198,0.00047,16.33578]
[1776494524826,20.35,77129.73,0.02,0.56333,0.00047,16.3276]
[1776494529606,20.35,77131.41,0.02,0.56411,0.00047,16.32276]
[1776494529640,20.35,77131.41,0.02,0.56411,0.00047,16.32276]
[1776494530105,20.35,77131.65,0.02,0.56422,0.00047,16.32207]
[1776494532651,20.35,77131.84,0.02,0.5643,0.00047,16.32153]
[1776494532698,20.35,77131.84,0.02,0.5643,0.00047,16.32153]
[1776494533024,20.35,77132.64,0.02,0.56468,0.00047,16.3192]
[1776494537752,20.35,77133.1,0.02,0.56489,0.00047,16.31785]
[1776494537867,20.35,77133.1,0.02,0.56489,0.00047,16.31785]
[1776494537968,20.35,77133.53,0.02,0.56509,0.00047,16.31658]
[1776494542093,20.35,77135.28,0.02,0.56591,0.00047,16.31137]
[1776494542150,20.35,77135.45,0.02,0.56599,0.00047,16.31086]
[1776494542345,20.35,77135.64,0.02,0.56607,0.00047,16.31029]
[1776494544032,20.35,77135.64,0.02,0.56607,0.00047,16.31029]
[1776494544076,20.35,77135.64,0.02,0.56607,0.00047,16.31029]
[1776494544133,20.35,77141.5,0.02,0.5688,0.00047,16.2923]
[1776494544859,20.35,77141.5,0.02,0.5688,0.00047,16.2923]
[1776494544915,20.35,77141.5,0.02,0.5688,0.00047,16.2923]
[1776494545132,20.35,77145.2,0.02,0.57053,0.00047,16.28056]
[1776494546907,20.35,77145.2,0.02,0.57052,0.00047,16.28057]
[1776494546958,20.35,77145.2,0.02,0.57052,0.00047,16.28057]
[1776494547126,20.35,77145.2,0.02,0.57052,0.00047,16.28057]
[1776494546983,20.35,77146.17,0.02,0.57097,0.00047,16.27746]
[1776494547918,20.35,77146.17,0.02,0.57097,0.00047,16.27746]
[1776494547990,20.35,77146.08,0.02,0.57093,0.00047,16.27776]
[1776494548232,20.35,77146.08,0.02,0.57093,0.00047,16.27776]
[1776494558964,20.36,77145.78,0.02,0.57079,0.00047,16.27335]
[1776494561076,20.36,77145.78,0.02,0.57079,0.00047,16.27336]
[1776494561118,20.36,77145.78,0.02,0.57079,0.00047,16.27336]
[1776494561177,20.36,77145.83,0.02,0.57081,0.00047,16.27321]
[1776494567020,20.36,77146.06,0.02,0.57091,0.00047,16.27252]
[1776494567196,20.36,77146.06,0.02,0.57091,0.00047,16.27252]
[1776494567228,20.36,77146.06,0.02,0.57091,0.00047,16.27252]
[1776494568027,20.36,77146.56,0.02,0.57114,0.00047,16.2709]
[1776494568206,20.36,77146.56,0.02,0.57114,0.00047,16.2709]
[1776494568237,20.36,77146.56,0.02,0.57114,0.00047,16.2709]
[1776494569034,20.36,77146.72,0.02,0.57122,0.00047,16.27039]
[1776494570252,20.36,77146.72,0.02,0.57122,0.00047,16.27039]
[1776494570336,20.36,77146.72,0.02,0.57122,0.00047,16.27039]
[1776494571051,20.36,77147.39,0.02,0.57153,0.00047,16.26821]
[1776494572301,20.36,77147.39,0.02,0.57153,0.00047,16.26821]
[1776494572321,20.36,77147.39,0.02,0.57153,0.00047,16.26821]
[1776494573063,20.36,77147.81,0.02,0.57172,0.00047,16.26684]
[1776494580455,20.36,77148.27,0.02,0.57194,0.00046,16.26533]
[1776494583501,20.36,77148.27,0.02,0.57194,0.00046,16.26533]
[1776494583558,20.36,77148.27,0.02,0.57194,0.00046,16.26533]
[1776494584140,20.36,77149.14,0.02,0.57234,0.00046,16.26247]
[1776494585563,20.36,77148.62,0.02,0.5721,0.00046,16.26418]
[1776494585627,20.36,77148.62,0.02,0.5721,0.00046,16.26418]
[1776494586154,20.36,77148.62,0.02,0.5721,0.00046,16.26418]
[1776494588574,20.36,77148.59,0.02,0.57209,0.00046,16.26429]
[1776494588610,20.36,77148.59,0.02,0.57209,0.00046,16.26429]
[1776494589179,20.36,77148.64,0.02,0.57211,0.00046,16.26413]
[1776494594723,20.36,77147.46,0.02,0.57156,0.00047,16.26801]
[1776494595646,20.36,77146.84,0.02,0.57127,0.00047,16.27003]
[1776494595694,20.36,77146.84,0.02,0.57127,0.00047,16.27003]
[1776494595747,20.36,77144.09,0.02,0.56999,0.00047,16.27888]
[1776494598758,20.36,77144.24,0.02,0.57006,0.00047,16.2784]
[1776494598798,20.36,77144.24,0.02,0.57006,0.00047,16.2784]
[1776494598860,20.36,77144.36,0.02,0.57012,0.00047,16.27801]
[1776494601951,20.36,77144.85,0.02,0.57035,0.00047,16.27644]
[1776494601989,20.36,77144.85,0.02,0.57035,0.00047,16.27644]
[1776494602144,20.36,77144.85,0.02,0.57035,0.00047,16.27644]
[1776494602052,20.36,77147.3,0.02,0.57149,0.00047,16.26852]
[1776494606852,20.36,77147.35,0.02,0.57151,0.00047,16.26835]
[1776494606911,20.36,77147.35,0.02,0.57151,0.00047,16.26835]
[1776494606953,20.36,77147.69,0.02,0.57167,0.00047,16.26725]
[1776494609913,20.36,77147.69,0.02,0.57167,0.00047,16.26725]
[1776494609971,20.36,77147.69,0.02,0.57167,0.00047,16.26725]
[1776494610014,20.36,77147.97,0.02,0.5718,0.00046,16.26633]
[1776494610919,20.36,77147.97,0.02,0.5718,0.00046,16.26633]
[1776494610946,20.36,77147.97,0.02,0.5718,0.00046,16.26633]
[1776494611020,20.36,77148.43,0.02,0.57203,0.00047,16.2593]
[1776494612954,20.36,77148.24,0.02,0.57194,0.00047,16.25992]
[1776494612988,20.36,77148.24,0.02,0.57194,0.00047,16.25992]
[1776494613056,20.36,77148.52,0.02,0.57207,0.00047,16.259]
[1776494615131,20.36,77148.52,0.02,0.57207,0.00047,16.259]
[1776494615178,20.36,77148.59,0.02,0.57211,0.00047,16.25878]
[1776494615408,20.36,77148.59,0.02,0.57211,0.00047,16.25878]
[1776494620740,20.37,77151.75,0.02,0.57357,0.00046,16.24828]
[1776494624701,20.37,77151.91,0.02,0.57364,0.00046,16.24777]
[1776494624764,20.37,77151.91,0.02,0.57364,0.00046,16.24777]
[1776494624799,20.37,77151.83,0.02,0.57361,0.00046,16.24805]
[1776494626161,20.37,77151.83,0.02,0.57361,0.00046,16.24805]
[1776494626208,20.37,77151.83,0.02,0.57361,0.00046,16.24805]
[1776494626440,20.37,77155.99,0.02,0.57554,0.00046,16.23388]
[1776494627447,20.37,77159.08,0.02,0.57697,0.00046,16.22312]
[1776494629217,20.37,77159.08,0.02,0.57697,0.00046,16.22312]
[1776494629269,20.37,77158.99,0.02,0.57692,0.00046,16.22345]
[1776494629432,20.37,77158.99,0.02,0.57692,0.00046,16.22345]
[1776494629534,20.37,77159.84,0.02,0.57732,0.00046,16.22047]
[1776494633346,20.37,77159.49,0.02,0.57715,0.00046,16.22176]
[1776494633541,20.37,77159.49,0.02,0.57715,0.00046,16.22176]
[1776494633642,20.37,77159.28,0.02,0.57705,0.00046,16.22252]
[1776494636416,20.37,77159.28,0.02,0.57704,0.00046,16.22256]
[1776494636441,20.37,77159.28,0.02,0.57704,0.00046,16.22256]
[1776494636483,20.37,77159.28,0.02,0.57704,0.00046,16.22256]
[1776494636517,20.37,77158.48,0.02,0.57667,0.00046,16.22539]
[1776494641368,20.38,77157.59,0.02,0.57625,0.00046,16.2286]
[1776494641434,20.38,77157.59,0.02,0.57625,0.00046,16.2286]
[1776494643412,20.38,77157.59,0.02,0.57625,0.00046,16.2286]
[1776494643514,20.38,77157.59,0.02,0.57625,0.00046,16.2286]
[1776494646431,20.38,77157.59,0.02,0.57624,0.00046,16.22865]
[1776494646480,20.38,77157.59,0.02,0.57624,0.00046,16.22865]
[1776494646543,20.38,77157.59,0.02,0.57623,0.00046,16.22869]
[1776494649496,20.38,77157.59,0.02,0.57623,0.00046,16.22869]
[1776494649530,20.38,77157.59,0.02,0.57623,0.00046,16.22869]
[1776494649715,20.38,77157.59,0.02,0.57623,0.00046,16.22869]
[1776494649817,20.38,77155.86,0.02,0.57542,0.00046,16.23475]
[1776494656581,20.38,77154.73,0.02,0.57489,0.00046,16.23867]
[1776494656618,20.38,77154.73,0.02,0.57489,0.00046,16.23867]
[1776494656682,20.39,77154.24,0.02,0.57466,0.00046,16.24038]
[1776494663737,20.39,77153.82,0.02,0.57446,0.00046,16.24188]
[1776494663753,20.39,77153.82,0.02,0.57446,0.00046,16.24188]
[1776494663964,20.39,77153.82,0.02,0.57446,0.00046,16.24188]
[1776494664065,20.39,77153.82,0.02,0.57445,0.00046,16.24192]
[1776494669743,20.39,77151.1,0.02,0.57318,0.00046,16.25114]
[1776494671859,20.39,77151.07,0.02,0.57319,0.00046,16.24573]
[1776494671908,20.39,77151.07,0.02,0.57319,0.00046,16.24573]
[1776494671960,20.39,77151.07,0.02,0.57319,0.00046,16.24574]
[1776494677801,20.4,77152.07,0.02,0.57364,0.00046,16.24244]
[1776494682835,20.4,77153.21,0.02,0.57416,0.00046,16.23867]
[1776494685614,20.4,77152.82,0.02,0.57398,0.00046,16.24001]
[1776494685680,20.4,77152.82,0.02,0.57398,0.00046,16.24001]
[1776494685856,20.4,77152.68,0.02,0.57391,0.00046,16.24049]
[1776494691176,20.4,77152.79,0.02,0.57396,0.00046,16.24018]
[1776494691194,20.4,77152.79,0.02,0.57396,0.00046,16.24018]
[1776494691277,20.4,77152.6,0.02,0.57387,0.00046,16.24083]
[1776494691616,20.4,77152.6,0.02,0.57387,0.00046,16.24083]
[1776494691653,20.4,77152.6,0.02,0.57387,0.00046,16.24083]
[1776494692181,20.4,77152.6,0.02,0.57387,0.00046,16.24083]
[1776494692210,20.4,77152.6,0.02,0.57387,0.00046,16.24083]
[1776494694221,20.4,77152.65,0.02,0.57389,0.00046,16.24069]
[1776494694242,20.4,77152.65,0.02,0.57389,0.00046,16.24069]
[1776494694919,20.4,77152.65,0.02,0.57388,0.00046,16.24072]
[1776494700273,20.41,77152.67,0.02,0.57389,0.00046,16.2407]
[1776494700332,20.41,77152.68,0.02,0.57389,0.00046,16.24068]
[1776494700962,20.41,77152.87,0.02,0.57398,0.00046,16.24005]
[1776494702366,20.41,77152.82,0.02,0.57395,0.00046,16.24022]
[1776494702434,20.41,77152.82,0.02,0.57395,0.00046,16.24022]
[1776494702467,20.41,77152.72,0.02,0.57391,0.00046,16.24056]
[1776494705372,20.41,77152.72,0.02,0.57391,0.00046,16.24056]
[1776494705424,20.41,77152.72,0.02,0.57391,0.00046,16.24056]
[1776494705996,20.41,77152.72,0.02,0.57391,0.00046,16.24057]
[1776494706396,20.41,77152.72,0.02,0.57391,0.00046,16.24057]
[1776494706418,20.41,77152.72,0.02,0.57391,0.00046,16.24057]
[1776494707006,20.41,77153.11,0.02,0.57409,0.00046,16.23925]
[1776494709643,20.41,77154.82,0.02,0.57488,0.00046,16.23346]
[1776494709688,20.41,77154.82,0.02,0.57488,0.00046,16.23346]
[1776494709944,20.41,77155.05,0.02,0.57498,0.00046,16.23267]
[1776494717641,20.41,77155.15,0.02,0.57503,0.00046,16.23235]
[1776494717666,20.41,77155.15,0.02,0.57503,0.00046,16.23235]
[1776494717742,20.41,77155.73,0.02,0.57529,0.00046,16.23038]
[1776494722775,20.41,77155.6,0.02,0.57523,0.00046,16.23086]
[1776494722829,20.41,77155.6,0.02,0.57523,0.00046,16.23086]
[1776494723115,20.41,77155.6,0.02,0.57523,0.00046,16.23088]
[1776494723746,20.41,77155.6,0.02,0.57523,0.00046,16.23088]
[1776494723802,20.41,77155.6,0.02,0.57523,0.00046,16.23088]
[1776494723946,20.41,77155.6,0.02,0.57523,0.00046,16.23088]
[1776494724122,20.41,77155.32,0.02,0.5751,0.00046,16.23186]
[1776494731563,20.42,77154.99,0.02,0.57495,0.00046,16.22756]
[1776494737214,20.42,77153.17,0.02,0.57409,0.00046,16.23384]
[1776494737871,20.42,77153.17,0.02,0.57409,0.00046,16.23384]
[1776494737941,20.42,77153.17,0.02,0.57409,0.00046,16.23384]
[1776494738220,20.42,77153.04,0.02,0.57403,0.00046,16.23429]
[1776494743255,20.42,77151.51,0.02,0.57331,0.00046,16.23949]
[1776494751702,20.43,77151.87,0.02,0.57347,0.00046,16.2384]
[1776494757530,20.43,77152.02,0.02,0.57353,0.00046,16.23798]
[1776494760817,20.43,77153.91,0.02,0.5744,0.00046,16.23163]
[1776494760892,20.43,77153.91,0.02,0.5744,0.00046,16.23163]
[1776494760894,20.43,77153.91,0.02,0.5744,0.00046,16.23163]
[1776494761014,20.43,77153.91,0.02,0.5744,0.00046,16.23163]
[1776494761039,20.43,77153.91,0.02,0.5744,0.00046,16.23163]
[1776494761140,20.43,77153.91,0.02,0.5744,0.00046,16.23163]
[1776494761241,20.43,77154.63,0.02,0.57473,0.00046,16.2292]
[1776494761545,20.43,77161.53,0.02,0.57792,0.00046,16.20519]
[1776494763557,20.43,77166.53,0.02,0.58024,0.00046,16.1871]
[1776494764381,20.43,77166.53,0.02,0.58024,0.00046,16.1871]
[1776494764441,20.43,77166.53,0.02,0.58024,0.00046,16.1871]
[1776494764569,20.43,77165.51,0.02,0.57977,0.00046,16.19081]
[1776494766421,20.43,77165.51,0.02,0.57977,0.00046,16.19081]
[1776494766476,20.43,77165.51,0.02,0.57977,0.00046,16.19081]
[1776494766671,20.43,77165.51,0.02,0.57977,0.00046,16.19081]
[1776494766682,20.43,77165.29,0.02,0.57967,0.00046,16.19159]
[1776494769441,20.43,77165.29,0.02,0.57967,0.00046,16.19159]
[1776494769470,20.43,77165.29,0.02,0.57967,0.00046,16.19159]
[1776494769601,20.43,77165.29,0.02,0.57968,0.00046,16.19155]
[1776494773532,20.43,77165.11,0.02,0.5796,0.00046,16.19217]
[1776494773589,20.43,77165.11,0.02,0.5796,0.00046,16.19217]
[1776494773698,20.43,77165.11,0.02,0.5796,0.00046,16.19217]
[1776494773742,20.43,77164.92,0.02,0.57951,0.00046,16.19286]
[1776494774546,20.43,77164.92,0.02,0.57951,0.00046,16.19286]
[1776494774590,20.43,77164.92,0.02,0.57951,0.00046,16.19286]
[1776494774645,20.43,77164.92,0.02,0.57951,0.00046,16.19285]
[1776494776558,20.43,77164.92,0.02,0.57951,0.00046,16.19285]
[1776494776596,20.43,77164.92,0.02,0.57951,0.00046,16.19285]
[1776494776725,20.43,77164.92,0.02,0.57951,0.00046,16.19285]
[1776494776826,20.43,77164.92,0.02,0.57951,0.00046,16.19284]
[1776494778599,20.43,77164.92,0.02,0.57951,0.00046,16.19284]
[1776494778645,20.43,77164.92,0.02,0.57951,0.00046,16.19284]
[1776494778701,20.43,77165.28,0.02,0.57968,0.00046,16.19153]
[1776494780626,20.43,77165.28,0.02,0.57968,0.00046,16.19152]
[1776494780662,20.43,77165.28,0.02,0.57968,0.00046,16.19152]
[1776494780775,20.43,77165.28,0.02,0.57968,0.00046,16.19152]
[1776494780877,20.43,77161.1,0.02,0.57775,0.00046,16.20654]
[1776494784661,20.43,77159.95,0.02,0.57722,0.00046,16.2106]
[1776494784734,20.43,77159.95,0.02,0.57722,0.00046,16.2106]
[1776494784762,20.42,77159.32,0.02,0.57693,0.00046,16.21279]
[1776494791983,20.42,77160.1,0.02,0.57732,0.00046,16.20443]
[1776494796795,20.42,77162.78,0.02,0.57857,0.00046,16.19484]
[1776494797977,20.42,77162.78,0.02,0.57857,0.00046,16.19484]
[1776494798026,20.42,77162.78,0.02,0.57857,0.00046,16.19484]
[1776494798078,20.42,77164.56,0.02,0.57939,0.00046,16.1884]
[1776494803843,20.42,77164.65,0.02,0.57945,0.00046,16.18797]
[1776494807074,20.42,77164.67,0.02,0.57946,0.00046,16.18788]
[1776494807161,20.42,77164.67,0.02,0.57946,0.00046,16.18788]
[1776494807175,20.41,77164.81,0.02,0.57953,0.00046,16.18732]
[1776494813319,20.41,77164.81,0.02,0.57954,0.00046,16.18723]
[1776494813373,20.41,77164.81,0.02,0.57954,0.00046,16.18723]
[1776494813421,20.41,77164.81,0.02,0.57954,0.00046,16.18722]
[1776494816939,20.41,77168.16,0.02,0.5811,0.00046,16.17485]
[1776494822399,20.41,77167.94,0.02,0.58101,0.00046,16.1756]
[1776494824993,20.4,77161.69,0.02,0.57812,0.00046,16.19826]
[1776494830036,20.4,77161.81,0.02,0.57819,0.00046,16.19773]
[1776494832610,20.4,77161.53,0.02,0.57807,0.00046,16.19866]
[1776494832652,20.4,77161.53,0.02,0.57807,0.00046,16.19866]
[1776494833055,20.4,77161.53,0.02,0.57807,0.00046,16.19866]
[1776494835695,20.4,77161.1,0.02,0.57787,0.00046,16.20017]
[1776494835738,20.4,77161.1,0.02,0.57787,0.00046,16.20017]
[1776494835796,20.4,77161.25,0.02,0.57795,0.00046,16.19959]
[1776494842342,20.39,77161.91,0.02,0.57827,0.00046,16.19708]
[1776494844886,20.39,77161.91,0.02,0.57828,0.00046,16.19703]
[1776494844915,20.39,77161.91,0.02,0.57828,0.00046,16.19703]
[1776494845143,20.39,77162.23,0.02,0.57843,0.00046,16.19586]
[1776494850011,20.39,77162.23,0.02,0.57844,0.00046,16.1958]
[1776494850088,20.39,77162.23,0.02,0.57844,0.00046,16.1958]
[1776494850112,20.38,77162.82,0.02,0.57871,0.00046,16.19365]
[1776494851937,20.38,77162.82,0.02,0.57871,0.00046,16.19365]
[1776494855056,20.38,77162.82,0.02,0.57875,0.00046,16.18804]
[1776494855083,20.38,77162.82,0.02,0.57875,0.00046,16.18804]
[1776494855157,20.38,77162.82,0.02,0.57875,0.00046,16.18797]
[1776494859194,20.38,77162.82,0.02,0.57876,0.00046,16.18791]
[1776494859226,20.38,77162.82,0.02,0.57876,0.00046,16.18791]
[1776494859420,20.38,77162.82,0.02,0.57876,0.00046,16.18791]
[1776494859295,20.38,77163.84,0.02,0.57924,0.00046,16.1842]
[1776494867292,20.37,77164.13,0.02,0.57939,0.00046,16.18298]
[1776494872553,20.37,77164.31,0.02,0.57949,0.00046,16.18222]
[1776494879383,20.36,77164.91,0.02,0.57978,0.00046,16.17988]
[1776494881401,20.36,77165.09,0.02,0.57987,0.00046,16.1792]
[1776494881490,20.36,77165.5,0.02,0.58006,0.00046,16.17768]
[1776494881863,20.36,77165.5,0.02,0.58006,0.00046,16.17768]
[1776494881901,20.36,77165.5,0.02,0.58006,0.00046,16.17768]
[1776494881988,20.36,77165.5,0.02,0.58006,0.00046,16.17768]
[1776494882398,20.36,77165.71,0.02,0.58016,0.00046,16.17688]
[1776494884462,20.36,77159.89,0.02,0.57747,0.00046,16.19787]
[1776494887504,20.36,77159.89,0.02,0.57747,0.00046,16.19781]
[1776494887535,20.36,77159.89,0.02,0.57747,0.00046,16.19781]
[1776494887536,20.36,77158.75,0.02,0.57694,0.00046,16.20184]
[1776494893477,20.35,77158.75,0.02,0.57696,0.00046,16.20173]
[1776494895632,20.35,77159.81,0.02,0.57746,0.00046,16.19793]
[1776494895661,20.35,77159.81,0.02,0.57746,0.00046,16.19793]
[1776494895733,20.35,77160.0,0.02,0.57754,0.00046,16.19726]
[1776494901618,20.35,77160.0,0.02,0.57755,0.00046,16.19719]
[1776494901665,20.35,77160.0,0.02,0.57755,0.00046,16.19719]
[1776494901672,20.35,77160.0,0.02,0.57755,0.00046,16.19719]
[1776494901730,20.35,77160.0,0.02,0.57755,0.00046,16.19719]
[1776494901765,20.35,77160.0,0.02,0.57755,0.00046,16.19719]
[1776494901866,20.35,77158.94,0.02,0.57707,0.00046,16.20087]
[1776494904553,20.35,77155.11,0.02,0.57529,0.00047,16.21418]
[1776494905774,20.35,77155.11,0.02,0.57529,0.00047,16.21418]
[1776494905818,20.35,77155.11,0.02,0.57529,0.00047,16.21418]
[1776494905876,20.35,77152.69,0.02,0.57417,0.00047,16.22243]
[1776494908797,20.34,77152.69,0.02,0.57417,0.00047,16.22242]
[1776494908804,20.34,77152.69,0.02,0.57417,0.00047,16.22242]
[1776494908864,20.34,77152.69,0.02,0.57417,0.00047,16.22242]
[1776494908907,20.34,77152.69,0.02,0.57417,0.00047,16.22242]
[1776494908968,20.34,77153.46,0.02,0.57453,0.00047,16.21977]
[1776494909648,20.34,77153.46,0.02,0.57453,0.00047,16.21977]
[1776494909691,20.34,77153.46,0.02,0.57453,0.00047,16.21977]
[1776494909714,20.34,77153.46,0.02,0.57453,0.00047,16.21977]
[1776494909749,20.34,77152.85,0.02,0.57425,0.00047,16.22183]
[1776494914623,20.34,77152.54,0.02,0.57413,0.00047,16.21731]
[1776494917051,20.34,77152.79,0.02,0.57425,0.00047,16.21646]
[1776494917104,20.34,77152.79,0.02,0.57425,0.00047,16.21646]
[1776494917153,20.34,77146.44,0.02,0.57129,0.00047,16.23759]
[1776494918651,20.34,77141.89,0.02,0.56917,0.00047,16.25214]
[1776494922161,20.34,77141.89,0.02,0.56917,0.00047,16.25214]
[1776494922205,20.34,77141.89,0.02,0.56917,0.00047,16.25214]
[1776494922455,20.34,77141.52,0.02,0.56901,0.00047,16.2532]
[1776494923186,20.34,77141.52,0.02,0.56901,0.00047,16.2532]
[1776494923224,20.34,77141.52,0.02,0.56901,0.00047,16.2532]
[1776494923287,20.33,77139.37,0.02,0.56801,0.00047,16.2599]
[1776494924081,20.33,77139.37,0.02,0.56801,0.00047,16.2599]
[1776494924121,20.33,77139.37,0.02,0.56801,0.00047,16.2599]
[1776494924179,20.33,77139.37,0.02,0.56801,0.00047,16.2599]
[1776494924247,20.33,77139.37,0.02,0.56801,0.00047,16.2599]
[1776494924284,20.33,77139.37,0.02,0.56801,0.00047,16.2599]
[1776494924299,20.33,77139.37,0.02,0.56801,0.00047,16.2599]
[1776494924340,20.33,77139.37,0.02,0.56801,0.00047,16.2599]
[1776494924360,20.33,77139.37,0.02,0.56801,0.00047,16.2599]
[1776494924461,20.33,77137.77,0.02,0.56727,0.00047,16.26481]
[1776494929731,20.33,77139.58,0.02,0.56813,0.00047,16.25911]
[1776494934763,20.33,77142.54,0.02,0.56952,0.00047,16.24978]
[1776494940511,20.33,77145.0,0.02,0.57067,0.00047,16.24189]
[1776494940552,20.33,77145.0,0.02,0.57067,0.00047,16.24189]
[1776494940569,20.33,77145.0,0.02,0.57067,0.00047,16.24189]
[1776494940612,20.33,77145.34,0.02,0.57083,0.00047,16.24078]
[1776494951884,20.32,77145.48,0.02,0.57091,0.00047,16.24024]
[1776494956919,20.32,77145.55,0.02,0.57095,0.00047,16.23996]
[1776494963191,20.32,77144.52,0.02,0.57048,0.00047,16.2432]
[1776494966886,20.32,77144.52,0.02,0.57048,0.00047,16.24319]
[1776494966939,20.32,77144.52,0.02,0.57048,0.00047,16.24319]
[1776494966993,20.31,77145.53,0.02,0.57096,0.00047,16.23988]
[1776494973261,20.31,77145.76,0.02,0.5711,0.00047,16.23348]
[1776494977211,20.31,77145.76,0.02,0.5711,0.00047,16.23348]
[1776494977258,20.31,77145.76,0.02,0.5711,0.00047,16.23348]
[1776494977464,20.31,77145.76,0.02,0.5711,0.00047,16.23348]
[1776494977565,20.31,77145.76,0.02,0.57111,0.00047,16.23341]
[1776494983331,20.3,77146.36,0.02,0.5714,0.00047,16.23135]
[1776494987316,20.3,77146.39,0.02,0.57142,0.00047,16.23121]
[1776494987355,20.3,77146.39,0.02,0.57142,0.00047,16.23121]
[1776494987417,20.3,77146.45,0.02,0.57146,0.00047,16.23098]
[1776494993401,20.29,77146.56,0.02,0.57152,0.00047,16.23051]
[1776494995481,20.29,77146.56,0.02,0.57152,0.00047,16.23051]
[1776494995523,20.29,77146.56,0.02,0.57152,0.00047,16.23051]
[1776494995582,20.29,77146.32,0.02,0.57142,0.00047,16.23126]
[1776495003472,20.29,77146.36,0.02,0.57145,0.00047,16.23098]
[1776495009284,20.28,77146.28,0.02,0.57143,0.00047,16.23116]
[1776495011737,20.28,77146.28,0.02,0.57143,0.00047,16.23116]
[1776495011778,20.28,77146.28,0.02,0.57143,0.00047,16.23116]
[1776495012306,20.28,77146.19,0.02,0.57139,0.00047,16.23141]
[1776495015846,20.28,77146.22,0.02,0.57141,0.00047,16.23126]
[1776495015878,20.28,77146.22,0.02,0.57141,0.00047,16.23126]
[1776495015953,20.28,77146.22,0.02,0.57141,0.00047,16.23126]
[1776495016334,20.28,77146.24,0.02,0.57142,0.00047,16.23118]
[1776495021367,20.28,77145.23,0.02,0.57096,0.00047,16.2344]
[1776495026402,20.27,77145.54,0.02,0.57112,0.00047,16.2333]
[1776495031438,20.27,77145.95,0.02,0.57134,0.00047,16.22635]
[1776495036473,20.27,77145.99,0.02,0.57137,0.00047,16.22614]
[1776495042515,20.26,77146.1,0.02,0.57144,0.00047,16.22568]
[1776495049564,20.26,77146.22,0.02,0.57151,0.00047,16.22516]
[1776495050717,20.26,77146.22,0.02,0.57151,0.00047,16.22516]
[1776495050768,20.26,77146.22,0.02,0.57151,0.00047,16.22516]
[1776495050787,20.26,77146.22,0.02,0.57151,0.00047,16.22516]
[1776495050825,20.26,77146.22,0.02,0.57151,0.00047,16.22516]
[1776495050858,20.26,77146.22,0.02,0.57151,0.00047,16.22516]
[1776495050981,20.26,77146.22,0.02,0.57151,0.00047,16.22516]
[1776495051042,20.26,77146.22,0.02,0.57151,0.00047,16.22516]
[1776495051578,20.26,77146.12,0.02,0.57146,0.00047,16.22548]
[1776495052585,20.25,77151.58,0.02,0.57403,0.00047,16.2072]
[1776495053591,20.25,77157.05,0.02,0.57659,0.00047,16.18825]
[1776495056839,20.25,77157.44,0.02,0.57677,0.00047,16.18687]
[1776495056907,20.25,77157.44,0.02,0.57677,0.00047,16.18687]
[1776495057621,20.25,77157.12,0.02,0.57662,0.00047,16.188]
[1776495059634,20.26,77160.93,0.02,0.5784,0.00047,16.17442]
[1776495062658,20.26,77157.89,0.02,0.57697,0.00047,16.18532]
[1776495063666,20.26,77152.61,0.02,0.5745,0.00047,16.20371]
[1776495063891,20.26,77147.5,0.02,0.57211,0.00047,16.22092]
[1776495064949,20.26,77147.5,0.02,0.57211,0.00047,16.22092]
[1776495064979,20.26,77147.5,0.02,0.57211,0.00047,16.22092]
[1776495065010,20.26,77147.5,0.02,0.57211,0.00047,16.22092]
[1776495065050,20.26,77146.55,0.02,0.57167,0.00047,16.22405]
[1776495066626,20.26,77146.55,0.02,0.57167,0.00047,16.22405]
[1776495066678,20.26,77146.55,0.02,0.57167,0.00047,16.22405]
[1776495066834,20.25,77144.3,0.02,0.57062,0.00047,16.23137]
[1776495068312,20.25,77144.3,0.02,0.57062,0.00047,16.23137]
[1776495068363,20.25,77144.3,0.02,0.57062,0.00047,16.23137]
[1776495068389,20.25,77144.3,0.02,0.57062,0.00047,16.23137]
[1776495068400,20.25,77144.3,0.02,0.57062,0.00047,16.23137]
[1776495068450,20.25,77144.3,0.02,0.57062,0.00047,16.23137]
[1776495068509,20.25,77144.3,0.02,0.57062,0.00047,16.23137]
[1776495068568,20.25,77144.3,0.02,0.57062,0.00047,16.23137]
[1776495068626,20.25,77143.84,0.02,0.57041,0.00047,16.23281]
[1776495068705,20.25,77143.84,0.02,0.57041,0.00047,16.23281]
[1776495069695,20.25,77142.72,0.02,0.56988,0.00047,16.23641]
[1776495069749,20.25,77142.72,0.02,0.56988,0.00047,16.23641]
[1776495069758,20.25,77141.43,0.02,0.56928,0.00047,16.2405]
[1776495070734,20.25,77141.43,0.02,0.56928,0.00047,16.2405]
[1776495070786,20.25,77141.43,0.02,0.56928,0.00047,16.2405]
[1776495070819,20.25,77141.04,0.02,0.5691,0.00047,16.24172]
[1776495074781,20.25,77139.79,0.02,0.56852,0.00047,16.2456]
[1776495074816,20.25,77139.79,0.02,0.56852,0.00047,16.2456]
[1776495075071,20.25,77139.79,0.02,0.56852,0.00047,16.24558]
[1776495078771,20.24,77136.71,0.02,0.56709,0.00047,16.25507]
[1776495081978,20.24,77136.71,0.02,0.56709,0.00047,16.25507]
[1776495082030,20.24,77136.71,0.02,0.56709,0.00047,16.25507]
[1776495082080,20.24,77135.0,0.02,0.56629,0.00047,16.26026]
[1776495084996,20.24,77134.68,0.02,0.56614,0.00047,16.26121]
[1776495085036,20.24,77134.68,0.02,0.56614,0.00047,16.26121]
[1776495085097,20.24,77134.49,0.02,0.56605,0.00047,16.26177]
[1776495090855,20.24,77134.18,0.02,0.56592,0.00047,16.26262]
[1776495096897,20.23,77133.75,0.02,0.56575,0.00047,16.25827]
[1776495101932,20.23,77133.26,0.02,0.56554,0.00047,16.25964]
[1776495109989,20.22,77133.7,0.02,0.56575,0.00047,16.25828]
[1776495111241,20.22,77133.7,0.02,0.56575,0.00047,16.25828]
[1776495111280,20.22,77133.7,0.02,0.56575,0.00047,16.25828]
[1776495111459,20.22,77133.7,0.02,0.56575,0.00047,16.25828]
[1776495111513,20.22,77139.69,0.02,0.56857,0.00047,16.23983]
[1776495117038,20.22,77140.23,0.02,0.56883,0.00047,16.23812]
[1776495121621,20.22,77140.27,0.02,0.56885,0.00047,16.23799]
[1776495121649,20.22,77140.27,0.02,0.56885,0.00047,16.23799]
[1776495121722,20.22,77138.87,0.02,0.56819,0.00047,16.24237]
[1776495131136,20.22,77140.2,0.02,0.56882,0.00047,16.23814]
[1776495141203,20.22,77141.66,0.02,0.56952,0.00047,16.23345]
[1776495146243,20.22,77143.06,0.02,0.57018,0.00047,16.22893]
[1776495148255,20.22,77137.68,0.02,0.56765,0.00047,16.24595]
[1776495153291,20.21,77136.55,0.02,0.56715,0.00047,16.24385]
[1776495161091,20.21,77136.88,0.02,0.56731,0.00047,16.2428]
[1776495161112,20.21,77136.88,0.02,0.56731,0.00047,16.2428]
[1776495161324,20.21,77136.88,0.02,0.56731,0.00047,16.2428]
[1776495161425,20.21,77136.47,0.02,0.56712,0.00047,16.24403]
[1776495164157,20.21,77136.47,0.02,0.56712,0.00047,16.24402]
[1776495164194,20.21,77136.47,0.02,0.56712,0.00047,16.24402]
[1776495164600,20.21,77133.82,0.02,0.56587,0.00047,16.25208]
[1776495168395,20.21,77130.49,0.02,0.56431,0.00047,16.26199]
[1776495171296,20.21,77130.19,0.02,0.56417,0.00047,16.26285]
[1776495171339,20.21,77130.19,0.02,0.56417,0.00047,16.26285]
[1776495171397,20.21,77129.72,0.02,0.56395,0.00047,16.26422]
[1776495177464,20.2,77129.72,0.02,0.56396,0.00047,16.26416]
[1776495184478,20.2,77129.72,0.02,0.56396,0.00047,16.26416]
[1776495184542,20.2,77129.72,0.02,0.56396,0.00047,16.26416]
[1776495184579,20.2,77125.09,0.02,0.56178,0.00047,16.27742]
[1776495189591,20.2,77123.07,0.02,0.56083,0.00047,16.28306]
[1776495189642,20.2,77123.07,0.02,0.56083,0.00047,16.28306]
[1776495189646,20.2,77123.21,0.02,0.5609,0.00047,16.28264]
[1776495189819,20.2,77123.21,0.02,0.5609,0.00047,16.28264]
[1776495193571,20.2,77127.26,0.02,0.56281,0.00047,16.27117]
[1776495195724,20.2,77127.63,0.02,0.56299,0.00047,16.2701]
[1776495195784,20.2,77127.63,0.02,0.56299,0.00047,16.2701]
[1776495195825,20.2,77127.46,0.02,0.56291,0.00047,16.27058]
[1776495203642,20.19,77127.51,0.02,0.56294,0.00047,16.27041]
[1776495205656,20.19,77131.31,0.02,0.56473,0.00047,16.2593]
[1776495207103,20.19,77131.92,0.02,0.56502,0.00047,16.25749]
[1776495207123,20.19,77131.92,0.02,0.56502,0.00047,16.25749]
[1776495207302,20.19,77131.92,0.02,0.56502,0.00047,16.25749]
[1776495207670,20.19,77132.58,0.02,0.56533,0.00047,16.25551]
[1776495210307,20.19,77133.66,0.02,0.56584,0.00047,16.25226]
[1776495210313,20.19,77133.66,0.02,0.56584,0.00047,16.25226]
[1776495210361,20.19,77133.66,0.02,0.56584,0.00047,16.25226]
[1776495210691,20.19,77134.96,0.02,0.56645,0.00047,16.24832]
[1776495212601,20.19,77137.58,0.02,0.56771,0.00047,16.23472]
[1776495212605,20.19,77137.58,0.02,0.56771,0.00047,16.23472]
[1776495212668,20.19,77137.58,0.02,0.56771,0.00047,16.23472]
[1776495212766,20.19,77137.58,0.02,0.56771,0.00047,16.23472]
[1776495212809,20.19,77140.31,0.02,0.569,0.00047,16.22615]
[1776495215045,20.2,77138.59,0.02,0.56818,0.00047,16.23158]
[1776495215065,20.2,77138.59,0.02,0.56818,0.00047,16.23158]
[1776495215281,20.2,77138.59,0.02,0.56818,0.00047,16.23158]
[1776495215329,20.2,77138.59,0.02,0.56818,0.00047,16.23158]
[1776495216101,20.2,77138.48,0.02,0.56813,0.00047,16.23193]
[1776495216140,20.2,77138.48,0.02,0.56813,0.00047,16.23193]
[1776495216202,20.2,77138.48,0.02,0.56813,0.00047,16.23193]
[1776495221141,20.2,77138.48,0.02,0.56813,0.00047,16.23193]
[1776495221210,20.2,77138.48,0.02,0.56813,0.00047,16.23193]
[1776495221320,20.2,77138.48,0.02,0.56813,0.00047,16.23193]
[1776495221768,20.2,77138.48,0.02,0.56813,0.00047,16.23194]
[1776495226803,20.2,77140.34,0.02,0.56901,0.00047,16.22609]
[1776495235090,20.2,77140.89,0.02,0.56926,0.00047,16.22435]
[1776495241909,20.2,77141.95,0.02,0.56976,0.00047,16.22097]
[1776495243922,20.2,77145.91,0.02,0.57163,0.00047,16.2081]
[1776495248957,20.2,77146.0,0.02,0.57166,0.00047,16.20782]
[1776495251241,20.2,77146.0,0.02,0.57166,0.00047,16.20782]
[1776495251266,20.2,77146.0,0.02,0.57166,0.00047,16.20782]
[1776495251447,20.2,77146.0,0.02,0.57166,0.00047,16.20782]
[1776495251475,20.2,77146.0,0.02,0.57166,0.00047,16.20782]
[1776495251692,20.2,77146.0,0.02,0.57166,0.00047,16.20782]
[1776495251741,20.2,77146.0,0.02,0.57166,0.00047,16.20782]
[1776495251843,20.2,77145.95,0.02,0.57164,0.00047,16.208]
[1776495254760,20.2,77147.93,0.02,0.57257,0.00047,16.20143]
[1776495254800,20.2,77147.93,0.02,0.57257,0.00047,16.20143]
[1776495254838,20.2,77147.93,0.02,0.57257,0.00047,16.20143]
[1776495255230,20.2,77150.34,0.02,0.5737,0.00047,16.19333]
[1776495261044,20.2,77149.95,0.02,0.57351,0.00047,16.19471]
[1776495261889,20.2,77149.95,0.02,0.57351,0.00047,16.19471]
[1776495261932,20.2,77149.95,0.02,0.57351,0.00047,16.19471]
[1776495262049,20.2,77149.9,0.02,0.57349,0.00047,16.19489]
[1776495265984,20.2,77150.1,0.02,0.57358,0.00047,16.19423]
[1776495266005,20.2,77150.1,0.02,0.57358,0.00047,16.19423]
[1776495266323,20.2,77150.1,0.02,0.57358,0.00047,16.19423]
[1776495266425,20.2,77148.8,0.02,0.57296,0.00047,16.19863]
[1776495272120,20.2,77147.76,0.02,0.57249,0.00047,16.19659]
[1776495274227,20.2,77147.44,0.02,0.57234,0.00047,16.19766]
[1776495274254,20.2,77147.44,0.02,0.57234,0.00047,16.19766]
[1776495274356,20.2,77147.42,0.02,0.57233,0.00047,16.19774]
[1776495285442,20.21,77147.54,0.02,0.57238,0.00047,16.19737]
[1776495288345,20.21,77147.54,0.02,0.57238,0.00047,16.19738]
[1776495288394,20.21,77147.54,0.02,0.57238,0.00047,16.19738]
[1776495288614,20.21,77147.54,0.02,0.57238,0.00047,16.19738]
[1776495288715,20.21,77146.26,0.02,0.57178,0.00047,16.20163]
[1776495295513,20.21,77146.35,0.02,0.57182,0.00047,16.20134]
[1776495303337,20.21,77147.38,0.02,0.5723,0.00047,16.19794]
[1776495310387,20.21,77146.91,0.02,0.57208,0.00047,16.19952]
[1776495315653,20.21,77146.83,0.02,0.57204,0.00047,16.1998]
[1776495321466,20.21,77146.83,0.02,0.57204,0.00047,16.19982]
[1776495326500,20.21,77146.73,0.02,0.57199,0.00047,16.20016]
[1776495332542,20.21,77146.82,0.02,0.57205,0.00047,16.19433]
[1776495339592,20.21,77146.73,0.02,0.57201,0.00047,16.19464]
[1776495344626,20.21,77147.36,0.02,0.5723,0.00047,16.19257]
[1776495345931,20.21,77147.36,0.02,0.5723,0.00047,16.19257]
[1776495345863,20.21,77142.93,0.02,0.57022,0.00047,16.20709]
[1776495345980,20.21,77142.93,0.02,0.57022,0.00047,16.20709]
[1776495346640,20.21,77142.93,0.02,0.57022,0.00047,16.20709]
[1776495353689,20.21,77141.97,0.02,0.56977,0.00047,16.21015]
[1776495360188,20.21,77143.85,0.02,0.57065,0.00047,16.20408]
[1776495363516,20.21,77143.85,0.02,0.57065,0.00047,16.20409]
[1776495363568,20.21,77143.85,0.02,0.57065,0.00047,16.20409]
[1776495363763,20.21,77144.14,0.02,0.57079,0.00047,16.20316]
[1776495364226,20.21,77144.14,0.02,0.57079,0.00047,16.20316]
[1776495364258,20.21,77144.14,0.02,0.57079,0.00047,16.20316]
[1776495364531,20.21,77144.14,0.02,0.57079,0.00047,16.20316]
[1776495364563,20.21,77144.14,0.02,0.57079,0.00047,16.20316]
[1776495371817,20.21,77143.86,0.02,0.57065,0.00047,16.20412]
[1776495375745,20.21,77143.97,0.02,0.5707,0.00047,16.20376]
[1776495375778,20.21,77143.97,0.02,0.5707,0.00047,16.20376]
[1776495375846,20.21,77143.77,0.02,0.57061,0.00047,16.20441]
[1776495381886,20.21,77143.77,0.02,0.57061,0.00047,16.2044]
[1776495381949,20.21,77143.77,0.02,0.57061,0.00047,16.2044]
[1776495382402,20.21,77143.77,0.02,0.57061,0.00047,16.2044]
[1776495382503,20.21,77144.62,0.02,0.57101,0.00047,16.20162]
[1776495384841,20.21,77144.62,0.02,0.57101,0.00047,16.20162]
[1776495384899,20.21,77144.62,0.02,0.57101,0.00047,16.20162]
[1776495384942,20.21,77144.62,0.02,0.57101,0.00047,16.2016]
[1776495393987,20.21,77144.62,0.02,0.57102,0.00047,16.20158]
[1776495394090,20.21,77144.62,0.02,0.57102,0.00047,16.20158]
[1776495394191,20.21,77144.74,0.02,0.5711,0.00047,16.1956]
[1776495400027,20.21,77144.74,0.02,0.57111,0.00047,16.19553]
[1776495402161,20.21,77144.74,0.02,0.57111,0.00047,16.19553]
[1776495402200,20.21,77144.74,0.02,0.57111,0.00047,16.19553]
[1776495402433,20.21,77145.54,0.02,0.57149,0.00047,16.19288]
[1776495409087,20.2,77145.89,0.02,0.57166,0.00047,16.19169]
[1776495410306,20.2,77145.89,0.02,0.57166,0.00047,16.19169]
[1776495416351,20.2,77145.75,0.02,0.57159,0.00047,16.19214]
[1776495416409,20.2,77145.75,0.02,0.57159,0.00047,16.19214]
[1776495416452,20.2,77145.63,0.02,0.57154,0.00047,16.19251]
[1776495421502,20.2,77145.47,0.02,0.57147,0.00047,16.19302]
[1776495425441,20.2,77145.47,0.02,0.57147,0.00047,16.193]
[1776495425472,20.2,77145.47,0.02,0.57147,0.00047,16.193]
[1776495425542,20.2,77145.29,0.02,0.57139,0.00047,16.19359]
[1776495432248,20.2,77145.31,0.02,0.5714,0.00047,16.1935]
[1776495433511,20.2,77145.31,0.02,0.5714,0.00047,16.1935]
[1776495433536,20.2,77145.31,0.02,0.5714,0.00047,16.1935]
[1776495433612,20.2,77145.55,0.02,0.57151,0.00047,16.1927]
[1776495438651,20.2,77145.55,0.02,0.57151,0.00047,16.19269]
[1776495446569,20.2,77145.35,0.02,0.57142,0.00047,16.19332]
[1776495453396,20.2,77145.24,0.02,0.5714,0.00047,16.18811]
[1776495457921,20.2,77145.78,0.02,0.57165,0.00047,16.18633]
[1776495457947,20.2,77145.78,0.02,0.57165,0.00047,16.18633]
[1776495458022,20.2,77145.78,0.02,0.57165,0.00047,16.18632]
[1776495463466,20.2,77145.6,0.02,0.57157,0.00047,16.18691]
[1776495470106,20.2,77145.6,0.02,0.57157,0.00047,16.1869]
[1776495475207,20.2,77145.98,0.02,0.57175,0.00047,16.18562]
[1776495475229,20.2,77145.98,0.02,0.57175,0.00047,16.18562]
[1776495475630,20.19,77146.05,0.02,0.57179,0.00047,16.18536]
[1776495486850,20.19,77146.21,0.02,0.57188,0.00047,16.18472]
[1776495492668,20.19,77146.3,0.02,0.57192,0.00047,16.18441]
[1776495498713,20.19,77146.28,0.02,0.57191,0.00047,16.18448]
[1776495506991,20.19,77145.98,0.02,0.57177,0.00047,16.18546]
[1776495513816,20.19,77145.57,0.02,0.5716,0.00047,16.18125]
[1776495518851,20.19,77143.23,0.02,0.5705,0.00047,16.18889]
[1776495520866,20.19,77138.86,0.02,0.56844,0.00047,16.20285]
[1776495526908,20.19,77137.72,0.02,0.56791,0.00047,16.20638]
[1776495530753,20.19,77137.19,0.02,0.56766,0.00047,16.20803]
[1776495530805,20.19,77137.19,0.02,0.56766,0.00047,16.20803]
[1776495531009,20.19,77137.19,0.02,0.56766,0.00047,16.20803]
[1776495531073,20.18,77133.51,0.02,0.56592,0.00047,16.2193]
[1776495531518,20.18,77133.51,0.02,0.56592,0.00047,16.2193]
[1776495531569,20.18,77133.51,0.02,0.56592,0.00047,16.2193]
[1776495531633,20.18,77133.51,0.02,0.56592,0.00047,16.2193]
[1776495531945,20.18,77133.51,0.02,0.56592,0.00047,16.21929]
[1776495533958,20.18,77129.66,0.02,0.5641,0.00047,16.23075]
[1776495541007,20.18,77128.72,0.02,0.56367,0.00047,16.23344]
[1776495546421,20.18,77128.26,0.02,0.56346,0.00047,16.23474]
[1776495551851,20.17,77127.51,0.02,0.56311,0.00047,16.23683]
[1776495551900,20.17,77127.51,0.02,0.56311,0.00047,16.23683]
[1776495551970,20.17,77127.51,0.02,0.56311,0.00047,16.23683]
[1776495552085,20.17,77126.83,0.02,0.5628,0.00047,16.23876]
[1776495557343,20.17,77126.64,0.02,0.56272,0.00047,16.23924]
[1776495567414,20.16,77127.01,0.02,0.56291,0.00047,16.23807]
[1776495577483,20.16,77125.06,0.02,0.56202,0.00047,16.23802]
[1776495588190,20.16,77125.06,0.02,0.56202,0.00047,16.23798]
[1776495593754,20.15,77124.45,0.02,0.56174,0.00047,16.23966]
[1776495593787,20.15,77124.45,0.02,0.56174,0.00047,16.23966]
[1776495593994,20.15,77124.45,0.02,0.56174,0.00047,16.23966]
[1776495594088,20.15,77124.07,0.02,0.56157,0.00047,16.24069]
[1776495594264,20.15,77124.07,0.02,0.56157,0.00047,16.24069]
[1776495594354,20.15,77124.07,0.02,0.56157,0.00047,16.24069]
[1776495595098,20.15,77138.27,0.02,0.56831,0.00047,16.19829]
[1776495596406,20.15,77146.16,0.02,0.57204,0.00047,16.17274]
[1776495597356,20.15,77146.16,0.02,0.57204,0.00047,16.17274]
[1776495597398,20.15,77146.16,0.02,0.57204,0.00047,16.17274]
[1776495597483,20.15,77146.16,0.02,0.57204,0.00047,16.17274]
[1776495597584,20.15,77145.51,0.02,0.57173,0.00047,16.17491]
[1776495601305,20.15,77145.6,0.02,0.57177,0.00047,16.17462]
[1776495601383,20.15,77145.6,0.02,0.57177,0.00047,16.17462]
[1776495601419,20.15,77145.6,0.02,0.57177,0.00047,16.17462]
[1776495601431,20.15,77145.6,0.02,0.57177,0.00047,16.17462]
[1776495601474,20.15,77145.6,0.02,0.57177,0.00047,16.17462]
[1776495601605,20.15,77145.6,0.02,0.57177,0.00047,16.17462]
[1776495602126,20.15,77136.45,0.02,0.56744,0.00047,16.204]
[1776495603174,20.15,77132.13,0.02,0.56539,0.00047,16.2172]
[1776495604858,20.15,77132.13,0.02,0.56539,0.00047,16.2172]
[1776495604907,20.15,77132.13,0.02,0.56539,0.00047,16.2172]
[1776495604961,20.15,77132.13,0.02,0.56539,0.00047,16.2172]
[1776495605122,20.15,77126.49,0.02,0.56272,0.00047,16.23378]
[1776495607540,20.15,77122.9,0.02,0.56102,0.00047,16.24393]
[1776495611583,20.15,77122.6,0.02,0.56088,0.00048,16.24475]
[1776495611621,20.15,77122.6,0.02,0.56088,0.00048,16.24475]
[1776495611794,20.15,77122.59,0.02,0.56088,0.00048,16.24477]
[1776495617764,20.14,77115.92,0.02,0.55771,0.00048,16.26281]
[1776495618686,20.14,77115.92,0.02,0.55771,0.00048,16.26281]
[1776495618737,20.14,77115.92,0.02,0.55771,0.00048,16.26281]
[1776495618944,20.14,77115.92,0.02,0.55771,0.00048,16.26281]
[1776495619012,20.14,77114.1,0.02,0.55685,0.00048,16.26755]
[1776495622643,20.14,77113.57,0.02,0.5566,0.00048,16.2689]
[1776495622706,20.14,77113.57,0.02,0.5566,0.00048,16.2689]
[1776495622806,20.14,77113.57,0.02,0.5566,0.00048,16.2689]
[1776495622854,20.14,77113.57,0.02,0.5566,0.00048,16.2689]
[1776495622897,20.14,77119.66,0.02,0.5595,0.00048,16.25274]
[1776495627833,20.14,77121.5,0.02,0.56038,0.00048,16.24766]
[1776495629850,20.14,77121.5,0.02,0.56038,0.00048,16.24765]
[1776495629905,20.14,77121.5,0.02,0.56038,0.00048,16.24765]
[1776495630025,20.14,77121.5,0.02,0.56038,0.00048,16.24765]
[1776495630127,20.14,77121.86,0.02,0.56055,0.00048,16.24665]
[1776495633653,20.14,77118.75,0.02,0.5591,0.00048,16.24962]
[1776495640051,20.14,77117.93,0.02,0.55871,0.00048,16.25181]
[1776495645738,20.13,77119.7,0.02,0.55956,0.00048,16.247]
[1776495647975,20.13,77123.22,0.02,0.56123,0.00048,16.23725]
[1776495652156,20.13,77123.17,0.02,0.56121,0.00048,16.23738]
[1776495652185,20.13,77123.17,0.02,0.56121,0.00048,16.23738]
[1776495652258,20.13,77123.12,0.02,0.56119,0.00048,16.2375]
[1776495652297,20.13,77123.12,0.02,0.56119,0.00048,16.2375]
[1776495658047,20.13,77123.21,0.02,0.56124,0.00048,16.23717]
[1776495660566,20.13,77123.21,0.02,0.56125,0.00048,16.23715]
[1776495660618,20.13,77123.21,0.02,0.56125,0.00048,16.23715]
[1776495660847,20.13,77123.0,0.02,0.56115,0.00048,16.23772]
[1776495663396,20.12,77123.52,0.02,0.5614,0.00048,16.23623]
[1776495663421,20.12,77123.52,0.02,0.5614,0.00048,16.23623]
[1776495663457,20.12,77123.52,0.02,0.5614,0.00048,16.23623]
[1776495663497,20.12,77123.52,0.02,0.5614,0.00048,16.23621]
[1776495668904,20.12,77122.96,0.02,0.56116,0.00048,16.23767]
[1776495675463,20.11,77123.12,0.02,0.56125,0.00048,16.23712]
[1776495677551,20.1,77122.8,0.02,0.56111,0.00048,16.23791]
[1776495683676,20.09,77122.68,0.02,0.56109,0.00048,16.23803]
[1776495683708,20.09,77122.68,0.02,0.56109,0.00048,16.23803]
[1776495684009,20.09,77122.72,0.02,0.56112,0.00048,16.23787]
[1776495689041,20.08,77122.53,0.02,0.56106,0.00048,16.2382]
[1776495698107,20.06,77122.84,0.02,0.56129,0.00048,16.2314]
[1776495703139,20.05,77123.14,0.02,0.56146,0.00048,16.23039]
[1776495708174,20.04,77123.15,0.02,0.56148,0.00048,16.23021]
[1776495713211,20.03,77123.54,0.02,0.56169,0.00048,16.22896]
[1776495718243,20.02,77123.85,0.02,0.56186,0.00048,16.22795]
[1776495727306,20.01,77124.73,0.02,0.56232,0.00048,16.2252]
[1776495734353,20.0,77124.58,0.02,0.56227,0.00048,16.22546]
[1776495740616,20.0,77124.5,0.02,0.56225,0.00048,16.2256]
[1776495748679,19.99,77124.54,0.02,0.5623,0.00048,16.22527]
[1776495752776,19.99,77124.54,0.02,0.5623,0.00048,16.22527]
[1776495752801,19.99,77124.54,0.02,0.5623,0.00048,16.22527]
[1776495753115,19.99,77124.54,0.02,0.5623,0.00048,16.22527]
[1776495753216,19.98,77124.43,0.02,0.56228,0.00048,16.21995]
[1776495758748,19.98,77123.97,0.02,0.56207,0.00048,16.22118]
[1776495765575,19.97,77123.97,0.02,0.56209,0.00048,16.22108]
[1776495773106,19.97,77124.03,0.02,0.56212,0.00048,16.22087]
[1776495778888,19.96,77123.89,0.02,0.56208,0.00048,16.22115]
[1776495780120,19.96,77123.89,0.02,0.56208,0.00048,16.22115]
[1776495780169,19.96,77123.89,0.02,0.56208,0.00048,16.22115]
[1776495780220,19.96,77123.89,0.02,0.56208,0.00048,16.22115]
[1776495780244,19.96,77123.89,0.02,0.56208,0.00048,16.22115]
[1776495780253,19.96,77123.89,0.02,0.56208,0.00048,16.22115]
[1776495780322,19.96,77123.89,0.02,0.56208,0.00048,16.22113]
[1776495782244,19.96,77123.89,0.02,0.56208,0.00048,16.22113]
[1776495782254,19.96,77118.1,0.02,0.55931,0.00048,16.23735]
[1776495789371,19.95,77117.2,0.02,0.5589,0.00048,16.23966]
[1776495794783,19.95,77119.34,0.02,0.55994,0.00048,16.23372]
[1776495796389,19.95,77119.34,0.02,0.55994,0.00048,16.23372]
[1776495796431,19.95,77119.34,0.02,0.55994,0.00048,16.23372]
[1776495796474,19.94,77119.55,0.02,0.56004,0.00048,16.23312]
[1776495804848,19.93,77119.25,0.02,0.55992,0.00048,16.23378]
[1776495808747,19.93,77119.25,0.02,0.55992,0.00048,16.23378]
[1776495808804,19.93,77119.25,0.02,0.55992,0.00048,16.23378]
[1776495809098,19.93,77118.16,0.02,0.55941,0.00048,16.2367]
[1776495817941,19.92,77117.93,0.02,0.55934,0.00048,16.23167]
[1776495822961,19.92,77117.75,0.02,0.55926,0.00048,16.23214]
[1776495823001,19.92,77117.75,0.02,0.55926,0.00048,16.23214]
[1776495823146,19.92,77117.75,0.02,0.55926,0.00048,16.23214]
[1776495823247,19.92,77117.83,0.02,0.5593,0.00048,16.23191]
[1776495829042,19.92,77119.04,0.02,0.55988,0.00048,16.22855]
[1776495829102,19.92,77119.04,0.02,0.55988,0.00048,16.22855]
[1776495829242,19.92,77125.16,0.02,0.56283,0.00048,16.21112]
[1776495831061,19.92,77125.16,0.02,0.56283,0.00048,16.21112]
[1776495831104,19.92,77125.16,0.02,0.56283,0.00048,16.21112]
[1776495831189,19.92,77125.16,0.02,0.56283,0.00048,16.21112]
[1776495831290,19.92,77125.61,0.02,0.56305,0.00048,16.20978]
[1776495838085,19.91,77124.75,0.02,0.56265,0.00048,16.2122]
[1776495845134,19.9,77124.03,0.02,0.56233,0.00048,16.21411]
[1776495847484,19.9,77124.14,0.02,0.56239,0.00048,16.21377]
[1776495847545,19.9,77124.14,0.02,0.56239,0.00048,16.21377]
[1776495848156,19.9,77123.98,0.02,0.56232,0.00048,16.21417]
[1776495849382,19.9,77129.43,0.02,0.56495,0.00048,16.19801]
[1776495853436,19.9,77129.82,0.02,0.56513,0.00048,16.19683]
[1776495859452,19.9,77129.63,0.02,0.56504,0.00048,16.19743]
[1776495863816,19.9,77129.63,0.02,0.56504,0.00048,16.19745]
[1776495863848,19.9,77129.63,0.02,0.56504,0.00048,16.19745]
[1776495864047,19.9,77129.63,0.02,0.56504,0.00048,16.19745]
[1776495864268,19.9,77130.62,0.02,0.56551,0.00048,16.19444]
[1776495865532,19.9,77130.8,0.02,0.5656,0.00048,16.19389]
[1776495865574,19.9,77130.8,0.02,0.5656,0.00048,16.19389]
[1776495865586,19.9,77130.8,0.02,0.5656,0.00048,16.19389]
[1776495865596,19.9,77130.8,0.02,0.5656,0.00048,16.19389]
[1776495865648,19.9,77130.8,0.02,0.5656,0.00048,16.19389]
[1776495866283,19.9,77133.04,0.02,0.56668,0.00048,16.18698]
[1776495866937,19.9,77133.04,0.02,0.56668,0.00048,16.18698]
[1776495867011,19.9,77133.04,0.02,0.56668,0.00048,16.18698]
[1776495867396,19.9,77139.16,0.02,0.56961,0.00048,16.16751]
[1776495870310,19.9,77139.55,0.02,0.5698,0.00048,16.16622]
[1776495875344,19.9,77136.79,0.02,0.5685,0.00048,16.16957]
[1776495880380,19.9,77138.57,0.02,0.56936,0.00048,16.16379]
[1776495886422,19.89,77138.5,0.02,0.56935,0.00048,16.16389]
[1776495899510,19.88,77139.93,0.02,0.57006,0.00048,16.15907]
[1776495904548,19.88,77142.34,0.02,0.57121,0.00048,16.15112]
[1776495907225,19.89,77146.28,0.02,0.5731,0.00048,16.13783]
[1776495912609,19.89,77146.31,0.02,0.57309,0.00048,16.13786]
[1776495919873,19.9,77145.66,0.02,0.57276,0.00048,16.14027]
[1776495926702,19.91,77146.17,0.02,0.57297,0.00048,16.13877]
[1776495931737,19.91,77147.27,0.02,0.57349,0.00048,16.12961]
[1776495938747,19.92,77147.35,0.02,0.57353,0.00048,16.12938]
[1776495944829,19.93,77145.88,0.02,0.57276,0.00048,16.1349]
[1776495950088,19.94,77145.16,0.02,0.57239,0.00048,16.13754]
[1776495950846,19.94,77145.16,0.02,0.57239,0.00048,16.13754]
[1776495950925,19.94,77145.16,0.02,0.57239,0.00048,16.13754]
[1776495951028,19.94,77145.16,0.02,0.57239,0.00048,16.13754]
[1776495951130,19.94,77143.83,0.02,0.57175,0.00048,16.14206]
[1776495952886,19.95,77136.15,0.02,0.56806,0.00048,16.16715]
[1776495954319,19.95,77132.5,0.02,0.56631,0.00048,16.17859]
[1776495958930,19.96,77128.18,0.02,0.56421,0.00048,16.19185]
[1776495963266,19.96,77124.94,0.02,0.56263,0.00048,16.20151]
[1776495963733,19.96,77124.94,0.02,0.56263,0.00048,16.20151]
[1776495963776,19.96,77124.94,0.02,0.56263,0.00048,16.20151]
[1776495963818,19.96,77124.94,0.02,0.56263,0.00048,16.20151]
[1776495963963,19.96,77124.94,0.02,0.56263,0.00048,16.20154]
[1776495966232,19.97,77124.0,0.02,0.56217,0.00048,16.20429]
[1776495966622,19.97,77123.1,0.02,0.56174,0.00048,16.2069]
[1776495966703,19.97,77123.1,0.02,0.56174,0.00048,16.2069]
[1776495966824,19.97,77123.1,0.02,0.56174,0.00048,16.2069]
[1776495966986,19.97,77123.1,0.02,0.56173,0.00048,16.20693]
[1776495968999,19.97,77118.84,0.02,0.55968,0.00048,16.21895]
[1776495970376,19.97,77118.84,0.02,0.55968,0.00048,16.21895]
[1776495970420,19.97,77118.84,0.02,0.55968,0.00048,16.21895]
[1776495970477,19.98,77117.93,0.02,0.55923,0.00048,16.22151]
[1776495973332,19.98,77117.3,0.02,0.55892,0.00048,16.22326]
[1776495979416,19.98,77117.21,0.02,0.55886,0.00048,16.2236]
[1776495979447,19.98,77117.21,0.02,0.55886,0.00048,16.2236]
[1776495979518,19.99,77116.99,0.02,0.55873,0.00048,16.22434]
[1776495990370,20.01,77115.9,0.02,0.55816,0.00048,16.22754]
[1776495993601,20.01,77115.9,0.02,0.55816,0.00048,16.22754]
[1776495993635,20.01,77115.9,0.02,0.55816,0.00048,16.22754]
[1776495993826,20.01,77115.9,0.02,0.55817,0.00048,16.22208]
[1776495993927,20.02,77115.71,0.02,0.55807,0.00048,16.22261]
[1776496000440,20.03,77116.05,0.02,0.55821,0.00048,16.22186]
[1776496006258,20.03,77115.87,0.02,0.55811,0.00048,16.22245]
[1776496011293,20.04,77115.7,0.02,0.55801,0.00048,16.223]
[1776496013307,20.04,77119.25,0.02,0.5597,0.00048,16.21344]
[1776496018342,20.05,77117.24,0.02,0.55873,0.00048,16.21898]
[1776496022166,20.05,77117.29,0.02,0.55875,0.00048,16.21889]
[1776496022209,20.05,77117.29,0.02,0.55875,0.00048,16.21889]
[1776496022267,20.05,77117.29,0.02,0.55874,0.00048,16.21891]
[1776496027404,20.06,77116.6,0.02,0.5584,0.00048,16.22085]
[1776496028206,20.06,77116.6,0.02,0.5584,0.00048,16.22085]
[1776496028266,20.06,77116.6,0.02,0.5584,0.00048,16.22085]
[1776496028277,20.06,77116.6,0.02,0.5584,0.00048,16.22085]
[1776496028410,20.06,77116.6,0.02,0.5584,0.00048,16.22085]
[1776496028501,20.06,77116.6,0.02,0.5584,0.00048,16.22085]
[1776496028547,20.06,77116.6,0.02,0.5584,0.00048,16.22085]
[1776496028613,20.06,77116.6,0.02,0.5584,0.00048,16.22085]
[1776496028630,20.06,77109.45,0.02,0.55497,0.00048,16.23944]
[1776496030651,20.06,77103.63,0.02,0.55217,0.00048,16.2537]
[1776496031179,20.06,77103.63,0.02,0.55217,0.00048,16.2537]
[1776496031246,20.06,77103.63,0.02,0.55217,0.00048,16.2537]
[1776496031433,20.06,77103.63,0.02,0.55217,0.00048,16.25372]
[1776496035431,20.07,77103.95,0.02,0.55231,0.00048,16.25302]
[1776496035743,20.07,77104.02,0.02,0.55234,0.00048,16.25287]
[1776496035816,20.07,77104.02,0.02,0.55234,0.00048,16.25287]
[1776496035879,20.07,77104.02,0.02,0.55234,0.00048,16.25287]
[1776496035897,20.07,77104.02,0.02,0.55234,0.00048,16.25287]
[1776496036468,20.07,77104.21,0.02,0.55243,0.00048,16.25244]
[1776496037476,20.07,77104.21,0.02,0.55243,0.00048,16.25244]
[1776496037536,20.07,77104.21,0.02,0.55243,0.00048,16.25244]
[1776496037544,20.07,77101.04,0.02,0.5509,0.00048,16.2599]
[1776496039515,20.07,77101.04,0.02,0.5509,0.00048,16.25992]
[1776496042402,20.08,77101.18,0.02,0.55096,0.00048,16.25965]
[1776496042469,20.08,77101.18,0.02,0.55096,0.00048,16.25965]
[1776496042510,20.08,77102.46,0.02,0.55157,0.00048,16.25669]
[1776496047546,20.08,77104.07,0.02,0.55232,0.00048,16.25297]
[1776496054224,20.09,77104.07,0.02,0.55233,0.00048,16.24751]
[1776496059633,20.1,77104.19,0.02,0.55236,0.00048,16.24735]
[1776496061642,20.1,77110.11,0.02,0.55519,0.00048,16.23289]
[1776496066852,20.1,77111.44,0.02,0.55582,0.00048,16.22956]
[1776496066915,20.1,77111.44,0.02,0.55582,0.00048,16.22956]
[1776496067685,20.11,77111.27,0.02,0.55573,0.00048,16.23001]
[1776496072721,20.11,77111.0,0.02,0.5556,0.00048,16.23075]
[1776496079769,20.11,77110.9,0.02,0.55554,0.00048,16.23107]
[1776496081534,20.12,77107.75,0.02,0.55403,0.00048,16.23895]
[1776496082333,20.12,77103.16,0.02,0.55183,0.00048,16.24999]
[1776496086940,20.12,77101.65,0.02,0.55109,0.00048,16.25358]
[1776496087826,20.12,77101.91,0.02,0.55121,0.00048,16.253]
[1776496091226,20.13,77099.29,0.02,0.54995,0.00048,16.25903]
[1776496091249,20.13,77099.29,0.02,0.54995,0.00048,16.25903]
[1776496091328,20.13,77099.78,0.02,0.55018,0.00048,16.25794]
[1776496096889,20.13,77099.36,0.02,0.54997,0.00048,16.25897]
[1776496101924,20.14,77097.93,0.02,0.54927,0.00048,16.26224]
[1776496103937,20.14,77094.79,0.02,0.54776,0.00048,16.26912]
[1776496111214,20.15,77096.69,0.02,0.54867,0.00048,16.25956]
[1776496117027,20.16,77097.26,0.02,0.54893,0.00048,16.25839]
[1776496119581,20.16,77097.26,0.02,0.54893,0.00048,16.25839]
[1776496119602,20.16,77097.26,0.02,0.54893,0.00048,16.25839]
[1776496119682,20.16,77097.77,0.02,0.54916,0.00048,16.2573]
[1776496127676,20.16,77097.48,0.02,0.54902,0.00048,16.25795]
[1776496133151,20.17,77100.37,0.02,0.55037,0.00048,16.25164]
[1776496141426,20.19,77100.13,0.02,0.55023,0.00048,16.25231]
[1776496141886,20.19,77100.13,0.02,0.55023,0.00048,16.25231]
[1776496141911,20.19,77100.13,0.02,0.55023,0.00048,16.25231]
[1776496142214,20.19,77100.13,0.02,0.55023,0.00048,16.25233]
[1776496144986,20.2,77099.99,0.02,0.55013,0.00048,16.25282]
[1776496145058,20.2,77099.99,0.02,0.55013,0.00048,16.25282]
[1776496145236,20.22,77099.79,0.02,0.55,0.00048,16.25342]
[1776496149226,20.22,77099.79,0.02,0.55,0.00048,16.25342]
[1776496149260,20.22,77099.79,0.02,0.55,0.00048,16.25342]
[1776496149327,20.23,77099.69,0.02,0.54992,0.00048,16.25384]
[1776496155302,20.24,77099.69,0.02,0.5499,0.00048,16.25393]
[1776496157155,20.24,77099.69,0.02,0.5499,0.00048,16.25393]
[1776496157179,20.24,77099.69,0.02,0.5499,0.00048,16.25393]
[1776496157321,20.24,77099.19,0.02,0.54966,0.00048,16.25508]
[1776496162357,20.25,77100.07,0.02,0.55006,0.00048,16.25318]
[1776496167391,20.25,77099.44,0.02,0.54975,0.00048,16.25467]
[1776496174440,20.26,77099.25,0.02,0.54965,0.00048,16.24966]
[1776496179476,20.27,77099.49,0.02,0.54975,0.00048,16.2492]
[1776496185518,20.28,77098.85,0.02,0.54943,0.00048,16.25071]
[1776496190553,20.28,77098.86,0.02,0.54942,0.00048,16.25077]
[1776496195589,20.29,77097.48,0.02,0.54875,0.00048,16.25389]
[1776496201633,20.3,77095.8,0.02,0.54793,0.00048,16.25761]
[1776496206668,20.35,77094.48,0.02,0.54719,0.00047,16.26095]
[1776496211702,20.37,77094.04,0.02,0.54695,0.00047,16.26205]
[1776496212091,20.37,77094.04,0.02,0.54695,0.00047,16.26205]
[1776496212115,20.37,77094.04,0.02,0.54695,0.00047,16.26205]
[1776496212192,20.37,77093.87,0.02,0.54687,0.00047,16.2624]
[1776496217211,20.38,77093.89,0.02,0.54686,0.00047,16.26244]
[1776496220246,20.38,77092.61,0.02,0.54624,0.00047,16.26512]
[1776496220309,20.38,77092.61,0.02,0.54624,0.00047,16.26512]
[1776496220766,20.39,77092.28,0.02,0.54608,0.00047,16.26581]
[1776496226807,20.4,77092.17,0.02,0.54601,0.00047,16.26613]
[1776496230453,20.4,77092.6,0.02,0.54621,0.00047,16.2653]
[1776496230520,20.4,77092.6,0.02,0.54621,0.00047,16.2653]
[1776496230836,20.4,77092.8,0.02,0.5463,0.00047,16.2649]
[1776496235481,20.41,77093.17,0.02,0.54647,0.00047,16.25868]
[1776496235673,20.41,77093.17,0.02,0.54647,0.00047,16.25868]
[1776496235774,20.41,77093.47,0.02,0.54661,0.00047,16.25808]
[1776496241586,20.41,77093.47,0.02,0.5466,0.00047,16.25813]
[1776496247957,20.44,77096.68,0.02,0.54807,0.00047,16.25167]
[1776496252992,20.45,77096.16,0.02,0.54781,0.00047,16.25285]
[1776496254780,20.45,77096.16,0.02,0.54781,0.00047,16.25285]
[1776496254827,20.45,77096.16,0.02,0.54781,0.00047,16.25285]
[1776496254881,20.45,77096.67,0.02,0.54804,0.00047,16.25179]
[1776496254960,20.45,77096.67,0.02,0.54804,0.00047,16.25179]
[1776496262276,20.47,77096.21,0.02,0.54777,0.00047,16.25302]
[1776496271127,20.51,77096.01,0.02,0.54761,0.00047,16.25379]
[1776496272346,20.51,77101.5,0.02,0.55019,0.00047,16.24194]
[1776496275157,20.56,77103.2,0.02,0.55086,0.00047,16.23877]
[1776496276081,20.56,77103.2,0.02,0.55086,0.00047,16.23877]
[1776496276117,20.56,77103.2,0.02,0.55086,0.00047,16.23877]
[1776496276402,20.56,77103.2,0.02,0.55086,0.00047,16.23877]
[1776496276503,20.58,77105.16,0.02,0.55174,0.00047,16.23452]
[1776496282416,20.66,77107.87,0.02,0.55282,0.00047,16.22931]
[1776496284983,20.69,77107.34,0.02,0.55251,0.00047,16.23087]
[1776496285262,20.69,77107.34,0.02,0.55251,0.00047,16.23087]
[1776496285265,20.69,77107.34,0.02,0.55251,0.00047,16.23087]
[1776496285328,20.69,77107.34,0.02,0.55251,0.00047,16.23087]
[1776496285396,20.69,77107.34,0.02,0.55251,0.00047,16.23087]
[1776496285429,20.7,77107.04,0.02,0.55234,0.00047,16.23171]
[1776496286901,20.7,77107.04,0.02,0.55234,0.00047,16.23171]
[1776496286941,20.71,77107.04,0.02,0.55233,0.00047,16.2318]
[1776496287069,20.71,77107.04,0.02,0.55233,0.00047,16.2318]
[1776496287201,20.71,77107.04,0.02,0.55233,0.00047,16.2318]
[1776496287249,20.71,77107.04,0.02,0.55233,0.00047,16.2318]
[1776496287259,20.71,77107.04,0.02,0.55233,0.00047,16.2318]
[1776496287290,20.71,77107.04,0.02,0.55233,0.00047,16.2318]
[1776496287477,20.71,77107.04,0.02,0.55233,0.00047,16.2318]
[1776496287578,20.72,77110.9,0.02,0.5541,0.00046,16.22288]
[1776496292487,20.78,77112.04,0.02,0.5545,0.00046,16.21544]
[1776496297841,20.84,77110.33,0.02,0.55357,0.00046,16.22025]
[1776496303346,20.93,77109.84,0.02,0.55312,0.00046,16.22259]
[1776496304528,20.93,77109.84,0.02,0.55312,0.00046,16.22259]
[1776496304545,20.93,77109.84,0.02,0.55312,0.00046,16.22259]
[1776496304629,20.95,77111.2,0.02,0.55372,0.00046,16.2196]
[1776496310395,21.03,77110.99,0.02,0.55343,0.00046,16.22114]
[1776496315430,21.09,77108.59,0.02,0.5522,0.00046,16.22735]
[1776496322708,21.17,77108.84,0.02,0.55213,0.00046,16.22777]
[1776496328641,21.19,77108.84,0.02,0.55209,0.00046,16.228]
[1776496329850,21.21,77107.67,0.02,0.5515,0.00045,16.23091]
[1776496329892,21.21,77107.67,0.02,0.5515,0.00045,16.23091]
[1776496329926,21.23,77104.29,0.02,0.54992,0.00045,16.23845]
[1776496331545,21.25,77099.44,0.02,0.54769,0.00045,16.24866]
[1776496332778,21.27,77095.49,0.02,0.54584,0.00045,16.25672]
[1776496337908,21.27,77095.79,0.02,0.54597,0.00045,16.25617]
[1776496341059,21.28,77095.27,0.02,0.54573,0.00045,16.2572]
[1776496341101,21.28,77094.56,0.02,0.54541,0.00045,16.25858]
[1776496341618,21.28,77093.01,0.02,0.5447,0.00045,16.26153]
[1776496345125,21.28,77092.87,0.02,0.54463,0.00045,16.26181]
[1776496350176,21.29,77092.57,0.02,0.54449,0.00045,16.2624]
[1776496350233,21.29,77092.57,0.02,0.54449,0.00045,16.2624]
[1776496350277,21.29,77092.48,0.02,0.54444,0.00045,16.2626]
[1776496355714,21.29,77093.09,0.02,0.54472,0.00045,16.25597]
[1776496360406,21.3,77093.41,0.02,0.54486,0.00045,16.25539]
[1776496360439,21.3,77093.41,0.02,0.54486,0.00045,16.25539]
[1776496360748,21.3,77093.53,0.02,0.54491,0.00045,16.25518]
[1776496373065,21.31,77094.51,0.02,0.54534,0.00045,16.25342]
[1776496374601,21.31,77094.51,0.02,0.54534,0.00045,16.25342]
[1776496377495,21.31,77094.51,0.02,0.54533,0.00045,16.25344]
[1776496377512,21.31,77094.51,0.02,0.54533,0.00045,16.25344]
[1776496377586,21.31,77094.51,0.02,0.54533,0.00045,16.25344]
[1776496377686,21.31,77094.51,0.02,0.54533,0.00045,16.25344]
[1776496377869,21.31,77094.69,0.02,0.54541,0.00045,16.25312]
[1776496379676,21.31,77092.76,0.02,0.54453,0.00045,16.25677]
[1776496379715,21.31,77092.76,0.02,0.54453,0.00045,16.25677]
[1776496379881,21.32,77091.46,0.02,0.54394,0.00045,16.25919]
[1776496384804,21.32,77090.82,0.02,0.54365,0.00045,16.26038]
[1776496391969,21.32,77090.19,0.02,0.54335,0.00045,16.26158]
[1776496396976,21.33,77088.52,0.02,0.54259,0.00045,16.2646]
[1776496397029,21.33,77088.52,0.02,0.54259,0.00045,16.2646]
[1776496397047,21.33,77088.51,0.02,0.54258,0.00045,16.26463]
[1776496403091,21.33,77088.81,0.02,0.54271,0.00045,16.26414]
[1776496410653,21.34,77087.24,0.02,0.54199,0.00045,16.26696]
[1776496410711,21.34,77087.24,0.02,0.54199,0.00045,16.26696]
[1776496411102,21.34,77087.42,0.02,0.54207,0.00045,16.26114]
[1776496420166,21.35,77085.61,0.02,0.54124,0.00045,16.26435]
[1776496425424,21.36,77085.7,0.02,0.54127,0.00045,16.26422]
[1776496431243,21.37,77086.04,0.02,0.54141,0.00045,16.26371]
[1776496441315,21.38,77086.64,0.02,0.54166,0.00045,16.26276]
[1776496450361,21.38,77087.6,0.02,0.54209,0.00045,16.26111]
[1776496458433,21.4,77089.72,0.02,0.54301,0.00045,16.25752]
[1776496463695,21.41,77089.09,0.02,0.54271,0.00045,16.2587]
[1776496468036,21.41,77089.09,0.02,0.54271,0.00045,16.25872]
[1776496468069,21.41,77089.09,0.02,0.54271,0.00045,16.25872]
[1776496468138,21.42,77088.98,0.02,0.54265,0.00045,16.25896]
[1776496473765,21.42,77088.59,0.02,0.54247,0.00045,16.25417]
[1776496479579,21.43,77088.16,0.02,0.54227,0.00045,16.25499]
[1776496484614,21.44,77089.05,0.02,0.54266,0.00045,16.25347]
[1776496489654,21.44,77088.26,0.02,0.54229,0.00045,16.25491]
[1776496496699,21.45,77087.83,0.02,0.54208,0.00045,16.25572]
[1776496501752,21.46,77087.76,0.02,0.54204,0.00045,16.25588]
[1776496512830,21.47,77087.81,0.02,0.54204,0.00045,16.25588]
[1776496517865,21.47,77086.57,0.02,0.54147,0.00045,16.25807]
[1776496522899,21.48,77084.59,0.02,0.54057,0.00045,16.26147]
[1776496527935,21.49,77084.7,0.02,0.54061,0.00045,16.26132]
[1776496534185,21.5,77084.53,0.02,0.54053,0.00045,16.25614]
[1776496540021,21.5,77084.53,0.02,0.54052,0.00045,16.25618]
[1776496546061,21.51,77083.23,0.02,0.53992,0.00045,16.25838]
[1776496551096,21.52,77079.73,0.02,0.53833,0.00045,16.26404]
[1776496556131,21.52,77077.97,0.02,0.53753,0.00045,16.26681]
[1776496561166,21.53,77076.51,0.02,0.53686,0.00045,16.26906]
[1776496569221,21.54,77075.35,0.02,0.53632,0.00045,16.27085]
[1776496574465,21.55,77076.27,0.02,0.53672,0.00045,16.26953]
[1776496582313,21.56,77077.06,0.02,0.53706,0.00045,16.26842]
[1776496587766,21.57,77077.54,0.02,0.53727,0.00045,16.26771]
[1776496587790,21.57,77077.54,0.02,0.53727,0.00045,16.26771]
[1776496587868,21.57,77077.15,0.02,0.53709,0.00045,16.26833]
[1776496593391,21.58,77077.82,0.02,0.53739,0.00045,16.26184]
[1776496600440,21.59,77078.09,0.02,0.53749,0.00045,16.2615]
[1776496606481,21.6,77078.57,0.02,0.53769,0.00045,16.26082]
[1776496608106,21.6,77078.57,0.02,0.53769,0.00045,16.26082]
[1776496608141,21.6,77078.57,0.02,0.53769,0.00045,16.26082]
[1776496608207,21.6,77078.83,0.02,0.5378,0.00045,16.26044]
[1776496609224,21.6,77078.83,0.02,0.5378,0.00045,16.26044]
[1776496614752,21.61,77079.29,0.02,0.538,0.00045,16.25979]
[1776496620579,21.62,77079.53,0.02,0.53809,0.00045,16.25947]
[1776496633670,21.64,77080.07,0.02,0.5383,0.00045,16.25875]
[1776496640718,21.65,77080.28,0.02,0.53838,0.00045,16.25849]
[1776496646762,21.66,77081.25,0.02,0.5388,0.00045,16.25702]
[1776496651761,21.66,77081.2,0.02,0.53878,0.00045,16.25711]
[1776496652001,21.67,77081.06,0.02,0.53872,0.00045,16.25184]
[1776496652849,21.67,77081.06,0.02,0.53872,0.00045,16.25184]
[1776496658845,21.68,77080.28,0.02,0.53835,0.00045,16.25312]
[1776496659926,21.68,77080.28,0.02,0.53835,0.00045,16.25312]
[1776496660006,21.68,77080.28,0.02,0.53835,0.00045,16.25312]
[1776496660262,21.68,77080.28,0.02,0.53835,0.00045,16.25312]
[1776496660364,21.68,77079.71,0.02,0.53809,0.00045,16.25402]
[1776496665894,21.69,77077.59,0.02,0.53713,0.00045,16.25729]
[1776496670932,21.7,77075.9,0.02,0.53636,0.00045,16.25983]
[1776496675964,21.7,77077.62,0.02,0.53712,0.00045,16.25733]
[1776496678191,21.71,77079.18,0.02,0.53782,0.00045,16.25498]
[1776496678225,21.71,77079.18,0.02,0.53782,0.00045,16.25498]
[1776496678292,21.71,77079.1,0.02,0.53778,0.00045,16.25512]
[1776496678853,21.71,77079.1,0.02,0.53778,0.00045,16.25512]
[1776496678899,21.71,77079.1,0.02,0.53778,0.00045,16.25512]
[1776496678972,21.71,77079.1,0.02,0.53778,0.00045,16.25512]
[1776496679018,21.71,77079.1,0.02,0.53778,0.00045,16.25512]
[1776496679221,21.71,77079.1,0.02,0.53778,0.00045,16.25512]
[1776496679253,21.71,77079.1,0.02,0.53778,0.00045,16.25512]
[1776496679322,21.71,77080.23,0.02,0.53828,0.00045,16.25339]
[1776496682264,21.71,77081.95,0.02,0.53905,0.00045,16.2507]
[1776496682309,21.71,77081.95,0.02,0.53905,0.00045,16.2507]
[1776496682365,21.71,77082.16,0.02,0.53914,0.00045,16.25039]
[1776496687330,21.72,77082.02,0.02,0.53907,0.00045,16.25063]
[1776496687367,21.72,77082.02,0.02,0.53907,0.00045,16.25063]
[1776496687398,21.72,77082.02,0.02,0.53907,0.00045,16.25065]
[1776496689667,21.72,77082.02,0.02,0.53907,0.00045,16.25065]
[1776496689841,21.72,77082.02,0.02,0.53907,0.00045,16.25065]
[1776496690075,21.72,77083.06,0.02,0.53953,0.00045,16.24901]
[1776496690422,21.72,77083.06,0.02,0.53953,0.00045,16.24901]
[1776496690475,21.72,77083.06,0.02,0.53953,0.00045,16.24901]
[1776496691070,21.72,77072.39,0.02,0.53476,0.00045,16.26496]
[1776496691461,21.72,77072.39,0.02,0.53476,0.00045,16.26496]
[1776496691494,21.72,77072.39,0.02,0.53476,0.00045,16.26496]
[1776496692226,21.72,77072.39,0.02,0.53476,0.00045,16.26496]
[1776496692274,21.72,77072.39,0.02,0.53476,0.00045,16.26496]
[1776496692328,21.72,77063.26,0.02,0.53067,0.00045,16.27676]
[1776496692467,21.72,77063.26,0.02,0.53067,0.00045,16.27676]
[1776496692521,21.72,77063.26,0.02,0.53067,0.00045,16.27676]
[1776496693083,21.73,77063.26,0.02,0.53067,0.00045,16.27676]
[1776496696596,21.73,77065.05,0.02,0.53147,0.00045,16.2746]
[1776496696614,21.73,77065.05,0.02,0.53147,0.00045,16.2746]
[1776496697114,21.73,77067.76,0.02,0.53268,0.00045,16.27118]
[1776496703686,21.73,77069.22,0.02,0.53332,0.00045,16.2693]
[1776496703733,21.73,77069.22,0.02,0.53332,0.00045,16.2693]
[1776496703788,21.74,77069.22,0.02,0.53332,0.00045,16.26932]
[1776496709192,21.75,77069.22,0.02,0.53331,0.00045,16.26936]
[1776496710874,21.75,77069.22,0.02,0.53331,0.00045,16.26936]
[1776496710923,21.75,77069.22,0.02,0.53331,0.00045,16.26936]
[1776496711019,21.75,77069.22,0.02,0.53331,0.00045,16.26936]
[1776496711120,21.75,77070.29,0.02,0.53379,0.00045,16.26243]
[1776496719264,21.76,77069.49,0.02,0.53342,0.00045,16.26355]
[1776496722482,21.77,77068.18,0.02,0.53282,0.00045,16.26528]
[1776496722653,21.77,77068.18,0.02,0.53282,0.00045,16.26528]
[1776496723293,21.77,77067.61,0.02,0.53257,0.00045,16.26603]
[1776496724063,21.77,77067.61,0.02,0.53257,0.00045,16.26603]
[1776496724147,21.77,77067.61,0.02,0.53257,0.00045,16.26603]
[1776496724301,21.77,77062.62,0.02,0.53034,0.00045,16.27218]
[1776496729126,21.78,77060.44,0.02,0.52936,0.00045,16.27471]
[1776496729172,21.78,77060.44,0.02,0.52936,0.00045,16.27471]
[1776496729409,21.78,77061.54,0.02,0.52984,0.00045,16.27347]
[1776496735377,21.8,77062.46,0.02,0.53024,0.00045,16.27245]
[1776496737216,21.8,77062.9,0.02,0.53043,0.00045,16.27194]
[1776496737256,21.8,77062.9,0.02,0.53043,0.00045,16.27194]
[1776496737391,21.8,77063.38,0.02,0.53064,0.00045,16.27138]
[1776496742425,21.81,77063.75,0.02,0.5308,0.00045,16.27097]
[1776496747462,21.82,77060.0,0.02,0.52911,0.00045,16.27536]
[1776496748406,21.82,77060.0,0.02,0.52911,0.00045,16.27536]
[1776496748452,21.82,77060.0,0.02,0.52911,0.00045,16.27536]
[1776496748468,21.82,77059.29,0.02,0.52879,0.00045,16.27616]
[1776496753470,21.83,77059.42,0.02,0.52884,0.00045,16.27604]
[1776496753501,21.84,77059.42,0.02,0.52884,0.00045,16.27605]
[1776496753624,21.84,77059.42,0.02,0.52884,0.00045,16.27605]
[1776496753726,21.84,77061.79,0.02,0.52989,0.00045,16.27338]
[1776496759764,21.85,77063.02,0.02,0.53042,0.00045,16.27199]
[1776496764681,21.86,77063.79,0.02,0.53075,0.00044,16.27113]
[1776496764724,21.86,77063.79,0.02,0.53075,0.00044,16.27113]
[1776496764785,21.87,77063.98,0.02,0.53083,0.00044,16.27091]
[1776496770622,21.88,77063.53,0.02,0.53061,0.00044,16.2715]
[1776496775895,21.89,77063.08,0.02,0.53041,0.00044,16.26655]
[1776496782929,21.9,77062.53,0.02,0.53016,0.00044,16.26722]
[1776496784944,21.91,77062.99,0.02,0.53035,0.00044,16.26671]
[1776496784983,21.91,77062.99,0.02,0.53035,0.00044,16.26671]
[1776496785112,21.91,77062.99,0.02,0.53035,0.00044,16.26671]
[1776496785214,21.91,77063.17,0.02,0.53043,0.00044,16.26652]
[1776496785975,21.91,77063.17,0.02,0.53043,0.00044,16.26652]
[1776496786010,21.91,77063.17,0.02,0.53043,0.00044,16.26652]
[1776496786077,21.91,77063.39,0.02,0.53052,0.00044,16.26626]
[1776496792085,21.92,77063.22,0.02,0.53044,0.00044,16.2665]
[1776496797811,21.94,77065.41,0.02,0.53139,0.00044,16.26393]
[1776496799311,21.94,77065.41,0.02,0.53139,0.00044,16.26393]
[1776496799357,21.94,77065.41,0.02,0.53139,0.00044,16.26393]
[1776496799402,21.94,77067.82,0.02,0.53245,0.00044,16.26096]
[1776496803256,21.95,77067.82,0.02,0.53245,0.00044,16.26098]
[1776496803301,21.95,77067.82,0.02,0.53245,0.00044,16.26098]
[1776496803357,21.95,77067.14,0.02,0.53214,0.00044,16.26185]
[1776496809351,21.96,77064.31,0.02,0.53088,0.00044,16.26534]
[1776496809408,21.96,77064.31,0.02,0.53088,0.00044,16.26534]
[1776496809452,21.96,77064.66,0.02,0.53103,0.00044,16.26493]
[1776496814931,21.97,77063.94,0.02,0.5307,0.00044,16.26583]
[1776496816411,21.97,77063.94,0.02,0.5307,0.00044,16.26583]
[1776496816449,21.97,77063.94,0.02,0.5307,0.00044,16.26583]
[1776496816512,21.97,77064.07,0.02,0.53075,0.00044,16.26569]
[1776496823541,21.98,77064.35,0.02,0.53087,0.00044,16.26538]
[1776496823582,21.98,77064.35,0.02,0.53087,0.00044,16.26538]
[1776496823997,21.99,77063.48,0.02,0.53047,0.00044,16.26643]
[1776496829033,22.0,77063.96,0.02,0.53068,0.00044,16.2659]
[1776496829676,22.0,77063.96,0.02,0.53068,0.00044,16.2659]
[1776496829715,22.0,77063.96,0.02,0.53068,0.00044,16.2659]
[1776496829777,22.0,77064.1,0.02,0.53074,0.00044,16.26574]
[1776496836315,22.01,77062.54,0.02,0.53004,0.00044,16.26208]
[1776496837721,22.01,77062.54,0.02,0.53004,0.00044,16.26208]
[1776496837744,22.01,77062.54,0.02,0.53004,0.00044,16.26208]
[1776496837822,22.01,77062.54,0.02,0.53004,0.00044,16.26209]
[1776496838876,22.01,77062.54,0.02,0.53004,0.00044,16.26209]
[1776496838897,22.01,77062.54,0.02,0.53004,0.00044,16.26209]
[1776496838977,22.01,77062.54,0.02,0.53004,0.00044,16.26209]
[1776496845146,22.02,77065.28,0.02,0.53124,0.00044,16.25891]
[1776496847976,22.03,77065.6,0.02,0.53137,0.00044,16.25854]
[1776496848050,22.03,77065.6,0.02,0.53137,0.00044,16.25854]
[1776496848166,22.03,77065.6,0.02,0.53137,0.00044,16.25854]
[1776496856456,22.05,77066.04,0.02,0.53155,0.00044,16.25807]
[1776496862272,22.05,77066.5,0.02,0.53174,0.00044,16.25754]
[1776496867306,22.06,77066.6,0.02,0.53177,0.00044,16.25745]
[1776496874367,22.07,77068.16,0.02,0.53245,0.00044,16.25556]
[1776496881415,22.08,77067.65,0.02,0.53221,0.00044,16.25624]
[1776496884509,22.09,77068.22,0.02,0.53246,0.00044,16.25554]
[1776496884610,22.09,77068.22,0.02,0.53246,0.00044,16.25554]
[1776496885444,22.09,77070.73,0.02,0.53356,0.00044,16.25234]
[1776496887459,22.09,77078.3,0.02,0.53689,0.00044,16.24191]
[1776496888713,22.09,77078.98,0.02,0.53718,0.00044,16.24092]
[1776496888743,22.09,77078.98,0.02,0.53718,0.00044,16.24092]
[1776496889473,22.09,77079.59,0.02,0.53745,0.00044,16.24003]
[1776496893537,22.1,77082.9,0.02,0.53891,0.00044,16.22952]
[1776496896738,22.1,77082.92,0.02,0.53891,0.00044,16.22951]
[1776496903573,22.11,77082.93,0.02,0.53891,0.00044,16.22952]
[1776496913639,22.11,77082.9,0.02,0.53889,0.00044,16.2296]
[1776496922896,22.11,77082.97,0.02,0.53892,0.00044,16.2295]
[1776496922954,22.11,77082.97,0.02,0.53892,0.00044,16.2295]
[1776496922997,22.11,77082.9,0.02,0.53888,0.00044,16.22962]
[1776496936046,22.12,77082.97,0.02,0.53891,0.00044,16.22951]
[1776496941136,22.12,77084.57,0.02,0.53961,0.00044,16.22703]
[1776496941237,22.12,77090.78,0.02,0.54234,0.00044,16.21687]
[1776496945216,22.12,77090.28,0.02,0.54212,0.00044,16.2177]
[1776496945241,22.12,77090.28,0.02,0.54212,0.00044,16.2177]
[1776496945317,22.11,77090.44,0.02,0.54219,0.00044,16.21743]
[1776496951401,22.11,77089.5,0.02,0.54178,0.00044,16.21901]
[1776496957555,22.11,77087.72,0.02,0.54102,0.00044,16.21639]
[1776496962327,22.11,77087.11,0.02,0.54075,0.00044,16.21737]
[1776496962398,22.11,77087.11,0.02,0.54075,0.00044,16.21737]
[1776496962428,22.11,77087.74,0.02,0.54103,0.00044,16.21633]
[1776496965653,22.11,77087.74,0.02,0.54103,0.00044,16.21633]
[1776496965669,22.11,77087.74,0.02,0.54103,0.00044,16.21633]
[1776496965683,22.11,77087.76,0.02,0.54104,0.00044,16.21629]
[1776496970653,22.1,77087.76,0.02,0.54105,0.00044,16.21628]
[1776496970718,22.1,77089.32,0.02,0.54173,0.00044,16.21369]
[1776496970729,22.1,77089.53,0.02,0.54183,0.00044,16.21333]
[1776496976078,22.1,77090.14,0.02,0.5421,0.00044,16.21228]
[1776496978828,22.1,77090.81,0.02,0.5424,0.00044,16.21114]
[1776496978852,22.1,77090.81,0.02,0.5424,0.00044,16.21114]
[1776496979099,22.1,77092.76,0.02,0.54326,0.00044,16.20777]
[1776496984133,22.09,77094.61,0.02,0.54408,0.00044,16.20447]
[1776496987007,22.09,77094.61,0.02,0.54408,0.00044,16.20447]
[1776496987062,22.09,77094.61,0.02,0.54408,0.00044,16.20447]
[1776496987334,22.09,77095.4,0.02,0.54443,0.00044,16.20303]
[1776496993196,22.08,77095.05,0.02,0.54429,0.00044,16.20359]
[1776496998450,22.07,77094.51,0.02,0.54407,0.00044,16.20451]
[1776496998547,22.07,77094.51,0.02,0.54407,0.00044,16.20451]
[1776496998602,22.07,77093.82,0.02,0.54377,0.00044,16.20572]
[1776497000148,22.07,77093.82,0.02,0.54377,0.00044,16.20572]
[1776497000220,22.07,77093.82,0.02,0.54377,0.00044,16.20572]
[1776497000249,22.07,77103.6,0.02,0.54807,0.00044,16.1875]
[1776497003257,22.07,77103.6,0.02,0.54807,0.00044,16.18749]
[1776497003294,22.07,77103.6,0.02,0.54807,0.00044,16.18749]
[1776497003359,22.07,77102.98,0.02,0.5478,0.00044,16.18867]
[1776497010315,22.06,77100.92,0.02,0.54692,0.00044,16.19254]
[1776497016361,22.05,77100.77,0.02,0.54688,0.00044,16.18719]
[1776497021396,22.04,77101.69,0.02,0.5473,0.00044,16.18537]
[1776497024566,22.04,77101.7,0.02,0.54731,0.00044,16.18533]
[1776497024616,22.04,77101.7,0.02,0.54731,0.00044,16.18533]
[1776497024648,22.03,77102.14,0.02,0.54751,0.00044,16.18445]
[1776497029691,22.03,77102.14,0.02,0.54752,0.00044,16.18441]
[1776497035493,22.02,77099.03,0.02,0.54616,0.00044,16.19026]
[1776497040223,22.01,77096.49,0.02,0.54506,0.00044,16.1949]
[1776497040297,22.01,77096.49,0.02,0.54506,0.00044,16.1949]
[1776497040528,22.01,77096.09,0.02,0.54488,0.00044,16.19563]
[1776497041594,22.01,77091.45,0.02,0.54284,0.00044,16.20384]
[1776497041820,22.01,77091.45,0.02,0.54284,0.00044,16.20384]
[1776497041897,22.01,77091.45,0.02,0.54284,0.00044,16.20384]
[1776497042241,22.01,77091.45,0.02,0.54284,0.00044,16.20384]
[1776497042271,22.01,77091.45,0.02,0.54284,0.00044,16.20384]
[1776497042821,22.01,77091.45,0.02,0.54284,0.00044,16.20383]
[1776497042880,22.01,77091.45,0.02,0.54284,0.00044,16.20383]
[1776497043550,22.01,77089.26,0.02,0.54188,0.00044,16.20756]
[1776497046570,22.0,77083.02,0.02,0.53913,0.00044,16.21766]
[1776497047881,22.0,77081.35,0.02,0.5384,0.00044,16.22023]
[1776497048059,22.0,77081.35,0.02,0.5384,0.00044,16.22023]
[1776497048585,22.0,77081.91,0.02,0.53865,0.00044,16.21936]
[1776497053623,21.99,77082.48,0.02,0.53891,0.00044,16.21842]
[1776497053973,21.99,77082.48,0.02,0.53891,0.00044,16.21842]
[1776497054080,21.99,77082.48,0.02,0.53891,0.00044,16.21842]
[1776497054630,21.99,77084.7,0.02,0.5399,0.00044,16.21491]
[1776497059663,21.98,77087.08,0.02,0.54097,0.00044,16.21098]
[1776497064699,21.97,77089.52,0.02,0.54206,0.00044,16.20683]
[1776497069735,21.96,77088.53,0.02,0.54164,0.00044,16.20844]
[1776497075776,21.95,77088.53,0.02,0.54167,0.00044,16.20283]
[1776497078798,21.95,77085.11,0.02,0.54016,0.00044,16.20844]
[1776497088076,21.94,77085.05,0.02,0.54014,0.00044,16.20849]
[1776497096922,21.93,77085.29,0.02,0.54026,0.00044,16.20806]
[1776497101959,21.93,77082.65,0.02,0.5391,0.00044,16.21222]
[1776497105776,21.93,77081.28,0.02,0.53849,0.00044,16.21434]
[1776497105883,21.93,77081.64,0.02,0.53865,0.00044,16.21379]
[1776497106801,21.93,77081.64,0.02,0.53865,0.00044,16.21379]
[1776497106826,21.93,77081.64,0.02,0.53865,0.00044,16.21379]
[1776497105986,21.92,77082.38,0.02,0.53899,0.00044,16.21261]
[1776497107665,21.92,77082.07,0.02,0.53885,0.00044,16.21309]
[1776497114043,21.92,77083.38,0.02,0.53944,0.00044,16.21101]
[1776497120083,21.92,77086.01,0.02,0.54061,0.00044,16.20676]
[1776497127134,21.91,77087.85,0.02,0.54143,0.00044,16.2037]
[1776497132169,21.91,77089.12,0.02,0.54201,0.00044,16.196]
[1776497138430,21.91,77089.51,0.02,0.54218,0.00044,16.19532]
[1776497144252,21.91,77090.71,0.02,0.54272,0.00044,16.19325]
[1776497149681,21.91,77091.5,0.02,0.54307,0.00044,16.19186]
[1776497149704,21.91,77091.5,0.02,0.54307,0.00044,16.19186]
[1776497149782,21.91,77091.53,0.02,0.54308,0.00044,16.19181]
[1776497155334,21.91,77090.52,0.02,0.54264,0.00044,16.19356]
[1776497167411,21.91,77090.5,0.02,0.54263,0.00044,16.19359]
[1776497169041,21.91,77090.92,0.02,0.54281,0.00044,16.19286]
[1776497169105,21.91,77090.92,0.02,0.54281,0.00044,16.19286]
[1776497169142,21.91,77090.92,0.02,0.54281,0.00044,16.19286]
[1776497174464,21.91,77090.92,0.02,0.54282,0.00044,16.19286]
[1776497181516,21.91,77090.95,0.02,0.54283,0.00044,16.19281]
[1776497187557,21.91,77089.79,0.02,0.54231,0.00044,16.19481]
[1776497192592,21.91,77088.68,0.02,0.54183,0.00044,16.19115]
[1776497198850,21.9,77087.78,0.02,0.54144,0.00044,16.19266]
[1776497203481,21.9,77087.78,0.02,0.54144,0.00044,16.19266]
[1776497203512,21.9,77087.78,0.02,0.54144,0.00044,16.19266]
[1776497203613,21.9,77087.78,0.02,0.54144,0.00044,16.19266]
[1776497208920,21.9,77084.86,0.02,0.54014,0.00044,16.19746]
[1776497218770,21.9,77084.86,0.02,0.54014,0.00044,16.19746]
[1776497228840,21.9,77086.87,0.02,0.54103,0.00044,16.19417]
[1776497231915,21.9,77088.27,0.02,0.54166,0.00044,16.19183]
[1776497231953,21.9,77088.27,0.02,0.54166,0.00044,16.19183]
[1776497232016,21.9,77088.27,0.02,0.54166,0.00044,16.19183]
[1776497237907,21.9,77090.0,0.02,0.54243,0.00044,16.18888]
[1776497242951,21.9,77090.61,0.02,0.5427,0.00044,16.18782]
[1776497246246,21.9,77093.49,0.02,0.54398,0.00044,16.18275]
[1776497246612,21.9,77093.49,0.02,0.54398,0.00044,16.18275]
[1776497246973,21.9,77091.89,0.02,0.54327,0.00044,16.18558]
[1776497257046,21.9,77092.39,0.02,0.54349,0.00044,16.18469]
[1776497262219,21.9,77094.13,0.02,0.54428,0.00044,16.17601]
[1776497269341,21.9,77094.59,0.02,0.54449,0.00044,16.17517]
[1776497277186,21.89,77095.3,0.02,0.5448,0.00044,16.17386]
[1776497279481,21.89,77095.3,0.02,0.5448,0.00044,16.17386]
[1776497279507,21.89,77095.3,0.02,0.5448,0.00044,16.17386]
[1776497279582,21.89,77095.72,0.02,0.54499,0.00044,16.17309]
[1776497285238,21.89,77098.45,0.02,0.5462,0.00044,16.16799]
[1776497294301,21.89,77098.05,0.02,0.54603,0.00044,16.16873]
[1776497299554,21.89,77098.22,0.02,0.54611,0.00044,16.1684]
[1776497302263,21.89,77098.31,0.02,0.54615,0.00044,16.16823]
[1776497302857,21.89,77098.26,0.02,0.54613,0.00044,16.16832]
[1776497308400,21.89,77098.35,0.02,0.54617,0.00044,16.16814]
[1776497319694,21.88,77098.34,0.02,0.54619,0.00044,16.16255]
[1776497326166,21.88,77098.06,0.02,0.54607,0.00044,16.16305]
[1776497332572,21.87,77097.98,0.02,0.54605,0.00044,16.16313]
[1776497333458,21.87,77097.98,0.02,0.54605,0.00044,16.16313]
[1776497334071,21.87,77098.04,0.02,0.54608,0.00044,16.163]
[1776497339220,21.86,77098.04,0.02,0.54609,0.00044,16.16295]
[1776497344338,21.86,77100.85,0.02,0.54735,0.00044,16.15752]
[1776497346150,21.86,77104.46,0.02,0.54896,0.00044,16.15034]
[1776497349011,21.85,77104.48,0.02,0.54897,0.00044,16.15027]
[1776497350043,21.83,77108.44,0.02,0.55077,0.00044,16.14188]
[1776497350929,21.8,77111.75,0.02,0.55231,0.00044,16.13447]
[1776497356574,21.7,77112.53,0.02,0.55289,0.00045,16.13149]
[1776497361079,21.53,77111.3,0.02,0.5527,0.00045,16.13224]
[1776497362020,21.5,77110.88,0.02,0.55258,0.00045,16.13283]
[1776497367031,21.4,77110.43,0.02,0.55261,0.00045,16.13254]
[1776497367099,21.38,77108.88,0.02,0.55195,0.00045,16.13577]
[1776497367971,21.36,77108.12,0.02,0.55166,0.00045,16.13719]
[1776497368740,21.36,77108.12,0.02,0.55166,0.00045,16.13719]
[1776497369077,21.33,77108.01,0.02,0.55167,0.00045,16.1371]
[1776497370046,21.3,77108.01,0.02,0.55174,0.00046,16.13671]
[1776497371666,21.26,77108.01,0.02,0.55183,0.00046,16.13076]
[1776497371715,21.26,77108.01,0.02,0.55183,0.00046,16.13076]
[1776497371755,21.26,77108.01,0.02,0.55183,0.00046,16.13076]
[1776497371805,21.26,77108.01,0.02,0.55183,0.00046,16.13076]
[1776497371813,21.26,77108.01,0.02,0.55183,0.00046,16.13076]
[1776497371891,21.26,77108.01,0.02,0.55183,0.00046,16.13076]
[1776497372007,21.26,77108.01,0.02,0.55183,0.00046,16.13076]
[1776497372108,21.22,77107.81,0.02,0.55182,0.00046,16.13076]
[1776497372781,21.22,77107.81,0.02,0.55182,0.00046,16.13076]
[1776497372825,21.22,77107.81,0.02,0.55182,0.00046,16.13076]
[1776497372932,21.22,77107.81,0.02,0.55182,0.00046,16.13076]
[1776497372956,21.18,77107.64,0.02,0.55185,0.00046,16.13057]
[1776497373858,21.12,77107.64,0.02,0.55197,0.00046,16.12995]
[1776497378872,20.98,77107.63,0.02,0.55228,0.00046,16.12828]
[1776497379113,20.88,77107.54,0.02,0.55247,0.00046,16.12724]
[1776497381090,20.77,77108.57,0.02,0.55322,0.00047,16.1234]
[1776497387127,20.51,77108.31,0.02,0.55371,0.00047,16.12066]
[1776497388072,20.51,77108.31,0.02,0.55371,0.00047,16.12066]
[1776497388061,20.39,77107.82,0.02,0.55376,0.00048,16.12027]
[1776497388965,20.33,77107.82,0.02,0.5539,0.00048,16.11947]
[1776497390586,20.27,77107.74,0.02,0.55401,0.00048,16.11887]
[1776497392497,20.15,77104.9,0.02,0.55293,0.00048,16.12421]
[1776497398028,19.88,77102.99,0.02,0.55266,0.00049,16.12527]
[1776497403063,19.71,77102.68,0.02,0.55293,0.00049,16.12372]
[1776497406084,19.62,77096.68,0.02,0.55019,0.00049,16.13694]
[1776497407091,19.57,77090.19,0.02,0.54707,0.0005,16.15114]
[1776497409112,19.48,77095.11,0.02,0.54973,0.0005,16.13896]
[1776497411120,19.37,77090.74,0.02,0.5478,0.0005,16.14771]
[1776497414140,19.19,77090.84,0.02,0.54825,0.00051,16.14552]
[1776497416160,19.07,77091.26,0.02,0.54874,0.00051,16.14318]
[1776497419175,18.9,77091.24,0.02,0.54915,0.00051,16.14112]
[1776497420399,18.84,77090.83,0.02,0.54908,0.00052,16.14139]
[1776497423204,18.66,77090.55,0.02,0.54936,0.00052,16.1399]
[1776497425497,18.6,77090.86,0.03,0.54967,0.00052,16.13841]
[1776497428240,18.36,77095.37,0.03,0.55264,0.00053,16.12377]
[1776497430716,18.3,77095.37,0.03,0.5528,0.00053,16.12292]
[1776497432789,18.18,77095.77,0.03,0.55335,0.00053,16.11454]
[1776497432806,18.18,77095.77,0.03,0.55335,0.00053,16.11454]
[1776497433119,18.18,77095.77,0.04,0.55335,0.00053,16.11454]
[1776497432890,18.12,77095.77,0.04,0.55351,0.00054,16.11366]
[1776497437305,17.83,77098.72,0.04,0.55593,0.00054,16.10066]
[1776497439317,17.71,77099.29,0.04,0.55659,0.00055,16.09699]
[1776497440962,17.71,77099.29,0.04,0.55659,0.00055,16.09699]
[1776497440987,17.71,77099.29,0.04,0.55659,0.00055,16.09699]
[1776497441088,17.61,77099.78,0.04,0.55715,0.00055,16.09384]
[1776497446021,17.61,77099.78,0.04,0.55715,0.00055,16.09384]
[1776497446084,17.61,77099.78,0.04,0.55715,0.00055,16.09384]
[1776497446123,17.44,77099.98,0.04,0.55778,0.00056,16.09016]
[1776497446411,17.44,77099.98,0.04,0.55778,0.00056,16.09016]
[1776497446885,17.44,77099.98,0.04,0.55778,0.00056,16.09016]
[1776497448496,17.41,77099.98,0.04,0.55789,0.00056,16.08951]
[1776497450634,17.39,77099.98,0.04,0.55795,0.00056,16.08916]
[1776497455186,17.39,77099.98,0.04,0.55795,0.00056,16.08916]
[1776497455207,17.39,77099.98,0.04,0.55795,0.00056,16.08916]
[1776497455770,17.39,77101.35,0.04,0.5587,0.00056,16.08494]
[1776497459257,17.39,77101.84,0.04,0.55897,0.00056,16.08342]
[1776497459283,17.39,77101.84,0.04,0.55897,0.00056,16.08342]
[1776497459737,17.39,77101.99,0.04,0.55904,0.00056,16.08303]
[1776497461306,17.4,77101.99,0.04,0.55903,0.00056,16.08312]
[1776497463468,17.4,77101.99,0.04,0.55902,0.00056,16.08317]
[1776497463553,17.4,77101.99,0.04,0.55902,0.00056,16.08317]
[1776497463789,17.41,77103.12,0.04,0.55964,0.00056,16.07965]
[1776497468524,17.42,77104.79,0.04,0.5605,0.00056,16.07465]
[1776497472387,17.44,77104.93,0.04,0.56054,0.00055,16.07446]
[1776497472426,17.44,77104.93,0.04,0.56054,0.00055,16.07446]
[1776497472555,17.44,77105.03,0.04,0.56058,0.00055,16.07423]
[1776497476582,17.46,77104.27,0.04,0.56009,0.00055,16.07709]
[1776497481615,17.49,77101.62,0.04,0.55854,0.00055,16.08598]
[1776497490914,17.73,77102.7,0.04,0.5584,0.00055,16.08704]
[1776497494714,17.78,77105.2,0.04,0.55963,0.00054,16.07467]
[1776497494734,17.78,77105.2,0.04,0.55963,0.00054,16.07467]
[1776497495151,17.78,77105.2,0.04,0.55963,0.00054,16.07467]
[1776497495210,17.78,77105.2,0.04,0.55963,0.00054,16.07467]
[1776497494814,17.81,77105.63,0.04,0.55976,0.00054,16.07395]
[1776497495743,17.81,77105.63,0.04,0.55976,0.00054,16.07395]
[1776497495850,17.81,77105.63,0.04,0.55976,0.00054,16.07395]
[1776497498766,17.9,77106.08,0.04,0.55972,0.00054,16.07428]
[1776497498807,17.9,77106.08,0.04,0.55972,0.00054,16.07428]
[1776497498868,17.93,77106.33,0.04,0.55976,0.00054,16.07406]
[1776497504776,18.1,77106.33,0.04,0.55924,0.00053,16.07726]
[1776497511055,18.3,77107.48,0.04,0.55926,0.00053,16.07737]
[1776497516043,18.35,77108.82,0.04,0.5598,0.00053,16.07438]
[1776497516097,18.35,77108.82,0.04,0.5598,0.00053,16.07438]
[1776497516144,18.44,77108.91,0.04,0.5596,0.00053,16.07562]
[1776497521125,18.56,77109.16,0.04,0.55934,0.00052,16.07722]
[1776497523196,18.56,77109.16,0.04,0.55934,0.00052,16.07722]
[1776497523284,18.56,77109.16,0.04,0.55934,0.00052,16.07722]
[1776497524237,18.56,77109.16,0.04,0.55934,0.00052,16.07722]
[1776497524258,18.56,77109.16,0.04,0.55934,0.00052,16.07722]
[1776497524035,18.61,77109.1,0.04,0.55916,0.00052,16.0783]
[1776497524917,18.64,77109.1,0.04,0.55909,0.00052,16.07873]
[1776497525924,18.67,77100.57,0.04,0.55458,0.00052,16.1032]
[1776497531195,18.79,77101.84,0.04,0.55491,0.00052,16.10166]
[1776497532404,18.79,77101.84,0.04,0.55491,0.00052,16.10166]
[1776497532428,18.79,77101.84,0.04,0.55491,0.00052,16.10166]
[1776497532505,18.81,77101.84,0.04,0.55485,0.00052,16.10197]
[1776497538008,18.93,77101.84,0.04,0.55453,0.00051,16.10376]
[1776497543043,18.96,77103.15,0.04,0.55513,0.00051,16.10068]
[1776497548078,18.98,77102.82,0.04,0.55489,0.00051,16.10194]
[1776497553257,19.02,77101.42,0.04,0.5541,0.00051,16.10059]
[1776497553334,19.02,77101.22,0.04,0.55399,0.00051,16.10114]
[1776497553486,19.02,77101.22,0.04,0.55399,0.00051,16.10114]
[1776497553576,19.02,77101.29,0.04,0.55403,0.00051,16.10096]
[1776497559023,19.03,77101.04,0.04,0.55388,0.00051,16.10175]
[1776497559806,19.03,77101.04,0.04,0.55387,0.00051,16.10178]
[1776497559843,19.03,77101.04,0.04,0.55387,0.00051,16.10178]
[1776497559984,19.03,77101.04,0.04,0.55387,0.00051,16.10178]
[1776497560164,19.03,77100.5,0.04,0.55359,0.00051,16.10322]
[1776497563936,19.04,77100.58,0.04,0.55363,0.00051,16.10304]
[1776497569018,19.05,77101.08,0.04,0.55385,0.00051,16.10192]
[1776497569081,19.05,77101.08,0.04,0.55385,0.00051,16.10192]
[1776497569298,19.05,77101.08,0.04,0.55385,0.00051,16.10192]
[1776497569119,19.05,77101.27,0.04,0.55393,0.00051,16.10148]
[1776497573181,19.06,77101.27,0.04,0.55392,0.00051,16.10154]
[1776497573213,19.06,77101.27,0.04,0.55392,0.00051,16.10154]
[1776497573282,19.06,77102.13,0.04,0.55435,0.00051,16.09935]
[1776497576207,19.06,77102.13,0.04,0.55435,0.00051,16.09935]
[1776497581545,19.08,77101.54,0.04,0.554,0.00051,16.10117]
[1776497585853,19.08,77101.54,0.04,0.554,0.00051,16.10117]
[1776497586338,19.08,77101.54,0.04,0.554,0.00051,16.10117]
[1776497586379,19.09,77100.9,0.04,0.55365,0.00051,16.10297]
[1776497586401,19.09,77100.9,0.04,0.55365,0.00051,16.10297]
[1776497586488,19.09,77100.9,0.04,0.55365,0.00051,16.10297]
[1776497588856,19.09,77101.47,0.04,0.55393,0.00051,16.10155]
[1776497588890,19.09,77101.47,0.04,0.55393,0.00051,16.10155]
[1776497588922,19.09,77101.47,0.04,0.55393,0.00051,16.10155]
[1776497588980,19.09,77101.47,0.04,0.55393,0.00051,16.10155]
[1776497589081,19.1,77104.84,0.04,0.55563,0.00051,16.09272]
[1776497590420,19.1,77104.84,0.04,0.55563,0.00051,16.09272]
[1776497596415,19.11,77102.49,0.04,0.5544,0.00051,16.09917]
[1776497597509,19.11,77102.49,0.04,0.5544,0.00051,16.09917]
[1776497597563,19.11,77102.49,0.04,0.5544,0.00051,16.09917]
[1776497597806,19.12,77102.96,0.04,0.55463,0.00051,16.09796]
[1776497606484,19.13,77104.12,0.04,0.55517,0.00051,16.09516]
[1776497610813,19.13,77104.12,0.04,0.55517,0.00051,16.09516]
[1776497610814,19.13,77104.12,0.04,0.55517,0.00051,16.09516]
[1776497610870,19.13,77104.12,0.04,0.55517,0.00051,16.09516]
[1776497610883,19.13,77104.12,0.04,0.55517,0.00051,16.09516]
[1776497611062,19.13,77104.12,0.04,0.55517,0.00051,16.09516]
[1776497611163,19.14,77104.4,0.04,0.55531,0.00051,16.08896]
[1776497612710,19.14,77106.19,0.04,0.55621,0.00051,16.08418]
[1776497612820,19.14,77106.19,0.04,0.55621,0.00051,16.08418]
[1776497612917,19.15,77109.16,0.04,0.55771,0.00051,16.07606]
[1776497613866,19.15,77109.16,0.04,0.55771,0.00051,16.07606]
[1776497614424,19.15,77106.88,0.04,0.55655,0.00051,16.08237]
[1776497614481,19.15,77106.88,0.04,0.55655,0.00051,16.08237]
[1776497614651,19.15,77106.88,0.04,0.55655,0.00051,16.08237]
[1776497614652,19.15,77106.82,0.04,0.55651,0.00051,16.08257]
[1776497615445,19.15,77106.82,0.04,0.55651,0.00051,16.08257]
[1776497615481,19.15,77106.82,0.04,0.55651,0.00051,16.08257]
[1776497615647,19.15,77106.82,0.04,0.55651,0.00051,16.08261]
[1776497617398,19.15,77106.82,0.04,0.5565,0.00051,16.08264]
[1776497620831,19.16,77106.76,0.04,0.55646,0.00051,16.08287]
[1776497620857,19.16,77106.76,0.04,0.55646,0.00051,16.08287]
[1776497621078,19.16,77106.72,0.04,0.55642,0.00051,16.08308]
[1776497627636,19.18,77106.72,0.04,0.55639,0.00051,16.08327]
[1776497633056,19.19,77106.79,0.04,0.5564,0.00051,16.08321]
[1776497641383,19.2,77106.67,0.04,0.55631,0.00051,16.08373]
[1776497647286,19.22,77106.65,0.04,0.55625,0.0005,16.08406]
[1776497647315,19.22,77106.65,0.04,0.55625,0.0005,16.08406]
[1776497647381,19.22,77106.65,0.04,0.55625,0.0005,16.08406]
[1776497647387,19.22,77106.75,0.04,0.55629,0.0005,16.08382]
[1776497649597,19.22,77106.75,0.04,0.55629,0.0005,16.08382]
[1776497651371,19.22,77106.75,0.04,0.55628,0.0005,16.08388]
[1776497651401,19.22,77106.75,0.04,0.55628,0.0005,16.08388]
[1776497651414,19.22,77106.75,0.04,0.55628,0.0005,16.08388]
[1776497651473,19.23,77106.75,0.04,0.55627,0.0005,16.08394]
[1776497653346,19.23,77106.75,0.04,0.55627,0.0005,16.08394]
[1776497653386,19.23,77106.75,0.04,0.55627,0.0005,16.08394]
[1776497653679,19.23,77106.75,0.04,0.55626,0.0005,16.08401]
[1776497655366,19.23,77106.75,0.04,0.55626,0.0005,16.08401]
[1776497657401,19.23,77106.75,0.04,0.55625,0.0005,16.08407]
[1776497657427,19.24,77106.75,0.04,0.55625,0.0005,16.0841]
[1776497657842,19.24,77106.71,0.04,0.55622,0.0005,16.08423]
[1776497664521,19.25,77106.71,0.04,0.55619,0.0005,16.08438]
[1776497667566,19.25,77106.71,0.04,0.55617,0.0005,16.0845]
[1776497667658,19.25,77106.71,0.04,0.55617,0.0005,16.0845]
[1776497667759,19.26,77106.62,0.04,0.55612,0.0005,16.08477]
[1776497668534,19.26,77106.62,0.04,0.55612,0.0005,16.08477]
[1776497671616,19.26,77106.62,0.04,0.55612,0.0005,16.08481]
[1776497675751,19.27,77106.62,0.04,0.55611,0.0005,16.07934]
[1776497675781,19.27,77106.62,0.04,0.55611,0.0005,16.07934]
[1776497675978,19.27,77106.62,0.04,0.55611,0.0005,16.07934]
[1776497676220,19.27,77106.62,0.04,0.55611,0.0005,16.07934]
[1776497676321,19.27,77106.62,0.04,0.55609,0.0005,16.07947]
[1776497677691,19.27,77106.62,0.04,0.55609,0.0005,16.07947]
[1776497677741,19.27,77106.62,0.04,0.55609,0.0005,16.07947]
[1776497678010,19.28,77106.33,0.04,0.55594,0.0005,16.08027]
[1776497680711,19.28,77106.33,0.04,0.55594,0.0005,16.08027]
[1776497680737,19.28,77106.33,0.04,0.55594,0.0005,16.08027]
[1776497681122,19.28,77106.33,0.04,0.55594,0.0005,16.08027]
[1776497681342,19.28,77106.33,0.04,0.55594,0.0005,16.08027]
[1776497681398,19.28,77106.33,0.04,0.55594,0.0005,16.08027]
[1776497681223,19.28,77106.33,0.04,0.55592,0.0005,16.08039]
[1776497681746,19.28,77106.33,0.04,0.55592,0.0005,16.08039]
[1776497681779,19.28,77106.33,0.04,0.55592,0.0005,16.08039]
[1776497681862,19.28,77106.33,0.04,0.55592,0.0005,16.08039]
[1776497684664,19.29,77106.34,0.04,0.55592,0.0005,16.08042]
[1776497684732,19.29,77106.34,0.04,0.55592,0.0005,16.08042]
[1776497685039,19.29,77106.43,0.04,0.55596,0.0005,16.08021]
[1776497692317,19.3,77106.02,0.04,0.55571,0.0005,16.08152]
[1776497700451,19.31,77106.02,0.04,0.5557,0.0005,16.0816]
[1776497700488,19.31,77106.02,0.04,0.5557,0.0005,16.0816]
[1776497700531,19.31,77106.02,0.04,0.5557,0.0005,16.0816]
[1776497700608,19.31,77106.02,0.04,0.5557,0.0005,16.0816]
[1776497700696,19.31,77106.02,0.04,0.5557,0.0005,16.0816]
[1776497701152,19.32,77106.3,0.04,0.55581,0.0005,16.08099]
[1776497701678,19.32,77106.3,0.04,0.55581,0.0005,16.08099]
[1776497701723,19.32,77106.3,0.04,0.55581,0.0005,16.08099]
[1776497701915,19.32,77106.3,0.04,0.55581,0.0005,16.08099]
[1776497702387,19.32,77105.57,0.04,0.55544,0.0005,16.08298]
[1776497705904,19.33,77105.07,0.04,0.55518,0.0005,16.08435]
[1776497705967,19.33,77105.07,0.04,0.55518,0.0005,16.08435]
[1776497706147,19.33,77105.15,0.04,0.55521,0.0005,16.08416]
[1776497709940,19.33,77105.15,0.04,0.55521,0.0005,16.08416]
[1776497709994,19.33,77105.15,0.04,0.55521,0.0005,16.08416]
[1776497710154,19.33,77105.15,0.04,0.55521,0.0005,16.08416]
[1776497710256,19.34,77105.33,0.04,0.55528,0.0005,16.08381]
[1776497721287,19.35,77105.47,0.04,0.5553,0.0005,16.08372]
[1776497727332,19.36,77105.24,0.04,0.55516,0.0005,16.08447]
[1776497732367,19.37,77105.14,0.04,0.55511,0.0005,16.07926]
[1776497738556,19.37,77105.28,0.04,0.55518,0.0005,16.0789]
[1776497738580,19.37,77105.28,0.04,0.55518,0.0005,16.0789]
[1776497738657,19.38,77105.28,0.04,0.55515,0.0005,16.07904]
[1776497750716,19.39,77105.78,0.04,0.55539,0.0005,16.07782]
[1776497750744,19.39,77105.78,0.04,0.55539,0.0005,16.07782]
[1776497750821,19.39,77105.78,0.04,0.55539,0.0005,16.07782]
[1776497750922,19.4,77105.78,0.04,0.55535,0.0005,16.07801]
[1776497751586,19.4,77105.78,0.04,0.55535,0.0005,16.07801]
[1776497754791,19.4,77106.17,0.04,0.55554,0.0005,16.07704]
[1776497754853,19.4,77106.17,0.04,0.55554,0.0005,16.07704]
[1776497755014,19.41,77106.17,0.04,0.55553,0.0005,16.07708]
[1776497761450,19.41,77106.17,0.04,0.55553,0.0005,16.07708]
[1776497761482,19.41,77106.17,0.04,0.55553,0.0005,16.07708]
[1776497761666,19.41,77106.17,0.04,0.55553,0.0005,16.07708]
[1776497761905,19.41,77106.17,0.04,0.55553,0.0005,16.07708]
[1776497761975,19.41,77106.17,0.04,0.55553,0.0005,16.07708]
[1776497766021,19.42,77105.69,0.04,0.55525,0.0005,16.07858]
[1776497766681,19.42,77105.61,0.04,0.55521,0.0005,16.07882]
[1776497767049,19.42,77105.61,0.04,0.55521,0.0005,16.07882]
[1776497771076,19.43,77105.61,0.04,0.5552,0.0005,16.07884]
[1776497771110,19.43,77105.61,0.04,0.5552,0.0005,16.07884]
[1776497771177,19.43,77105.61,0.04,0.55518,0.0005,16.07894]
[1776497776677,19.44,77105.26,0.04,0.55498,0.0005,16.07999]
[1776497782980,19.45,77105.47,0.04,0.55506,0.0005,16.07959]
[1776497788761,19.46,77105.55,0.04,0.55508,0.0005,16.07952]
[1776497793796,19.47,77105.62,0.04,0.55511,0.0005,16.07385]
[1776497800847,19.48,77105.98,0.04,0.55526,0.0005,16.07307]
[1776497802091,19.48,77105.98,0.04,0.55526,0.0005,16.07307]
[1776497802130,19.48,77105.98,0.04,0.55526,0.0005,16.07307]
[1776497802407,19.48,77105.91,0.04,0.55522,0.0005,16.0733]
[1776497807821,19.49,77105.09,0.04,0.5548,0.0005,16.07551]
[1776497813192,19.5,77104.94,0.04,0.5547,0.0005,16.07602]
[1776497819981,19.51,77105.0,0.04,0.55471,0.0005,16.07599]
[1776497828107,19.51,77105.03,0.04,0.55471,0.0005,16.07597]
[1776497828165,19.51,77105.03,0.04,0.55471,0.0005,16.07597]
[1776497828265,19.51,77103.52,0.04,0.55395,0.0005,16.07991]
[1776497830262,19.52,77096.65,0.04,0.55052,0.0005,16.09679]
[1776497839124,19.52,77095.08,0.04,0.54972,0.0005,16.10056]
[1776497840132,19.53,77091.73,0.04,0.54805,0.0005,16.10821]
[1776497846173,19.53,77091.79,0.04,0.54807,0.0005,16.10813]
[1776497851208,19.53,77089.98,0.04,0.54717,0.0005,16.1066]
[1776497853652,19.54,77090.17,0.04,0.54726,0.0005,16.10621]
[1776497853685,19.54,77090.17,0.04,0.54726,0.0005,16.10621]
[1776497853772,19.54,77090.17,0.04,0.54726,0.0005,16.10621]
[1776497855420,19.54,77090.17,0.04,0.54726,0.0005,16.10621]
[1776497855466,19.54,77090.17,0.04,0.54726,0.0005,16.10621]
[1776497855691,19.54,77090.17,0.04,0.54726,0.0005,16.10623]
[1776497855731,19.54,77090.17,0.04,0.54726,0.0005,16.10623]
[1776497855816,19.54,77090.17,0.04,0.54726,0.0005,16.10623]
[1776497855836,19.54,77090.17,0.04,0.54726,0.0005,16.10623]
[1776497855846,19.54,77090.17,0.04,0.54726,0.0005,16.10623]
[1776497855906,19.54,77090.17,0.04,0.54726,0.0005,16.10623]
[1776497856718,19.54,77090.17,0.04,0.54726,0.0005,16.10623]
[1776497856755,19.54,77090.17,0.04,0.54726,0.0005,16.10623]
[1776497856985,19.54,77090.17,0.04,0.54726,0.0005,16.10623]
[1776497857086,19.54,77090.17,0.04,0.54725,0.0005,16.10624]
[1776497858450,19.54,77090.17,0.04,0.54725,0.0005,16.10624]
[1776497858490,19.54,77090.17,0.04,0.54725,0.0005,16.10624]
[1776497858551,19.54,77090.17,0.04,0.54725,0.0005,16.10625]
[1776497865576,19.54,77088.86,0.04,0.54659,0.0005,16.10915]
[1776497871344,19.55,77088.86,0.04,0.54657,0.0005,16.10924]
[1776497874204,19.55,77086.74,0.04,0.54551,0.0005,16.11378]
[1776497874267,19.55,77086.74,0.04,0.54551,0.0005,16.11378]
[1776497874526,19.55,77086.74,0.04,0.54551,0.0005,16.11379]
[1776497883682,19.56,77086.01,0.04,0.54513,0.0005,16.11539]
[1776497886489,19.56,77086.01,0.04,0.54513,0.0005,16.11539]
[1776497886539,19.56,77086.01,0.04,0.54513,0.0005,16.11539]
[1776497886557,19.56,77084.9,0.04,0.54457,0.0005,16.11772]
[1776497886661,19.56,77084.9,0.04,0.54457,0.0005,16.11772]
[1776497886666,19.56,77084.9,0.04,0.54457,0.0005,16.11772]
[1776497886730,19.56,77084.9,0.04,0.54457,0.0005,16.11772]
[1776497887169,19.56,77084.9,0.04,0.54457,0.0005,16.11772]
[1776497887217,19.56,77084.9,0.04,0.54457,0.0005,16.11772]
[1776497887523,19.57,77084.91,0.04,0.54457,0.0005,16.11771]
[1776497889104,19.57,77084.91,0.04,0.54457,0.0005,16.11771]
[1776497889174,19.57,77084.91,0.04,0.54457,0.0005,16.11771]
[1776497889475,19.57,77084.15,0.04,0.54419,0.0005,16.11928]
[1776497889665,19.57,77084.15,0.04,0.54419,0.0005,16.11928]
[1776497889726,19.57,77084.15,0.04,0.54419,0.0005,16.11928]
[1776497890493,19.57,77076.12,0.04,0.54019,0.0005,16.13485]
[1776497890972,19.57,77076.12,0.04,0.54019,0.0005,16.13485]
[1776497891005,19.57,77076.12,0.04,0.54019,0.0005,16.13485]
[1776497891028,19.57,77076.12,0.04,0.54019,0.0005,16.13485]
[1776497891494,19.57,77069.46,0.04,0.53686,0.0005,16.14654]
[1776497892496,19.57,77064.21,0.04,0.53424,0.0005,16.15495]
[1776497895003,19.57,77062.39,0.04,0.53332,0.0005,16.15772]
[1776497895045,19.57,77062.39,0.04,0.53332,0.0005,16.15772]
[1776497895264,19.57,77062.39,0.04,0.53332,0.0005,16.15772]
[1776497895362,19.57,77062.27,0.04,0.53326,0.0005,16.15789]
[1776497900551,19.58,77061.93,0.04,0.53309,0.0005,16.15842]
[1776497902207,19.58,77062.43,0.04,0.53334,0.0005,16.15768]
[1776497902266,19.58,77062.43,0.04,0.53334,0.0005,16.15768]
[1776497902400,19.58,77062.43,0.04,0.53334,0.0005,16.15768]
[1776497902501,19.58,77062.24,0.04,0.53324,0.0005,16.15797]
[1776497907276,19.58,77061.5,0.04,0.53287,0.0005,16.15907]
[1776497907308,19.58,77061.5,0.04,0.53287,0.0005,16.15907]
[1776497907432,19.58,77061.5,0.04,0.53287,0.0005,16.15907]
[1776497907602,19.58,77061.65,0.04,0.53294,0.0005,16.15885]
[1776497911372,19.58,77061.92,0.04,0.53307,0.0005,16.15846]
[1776497911394,19.58,77061.92,0.04,0.53307,0.0005,16.15846]
[1776497911455,19.58,77061.92,0.04,0.53307,0.0005,16.15846]
[1776497911629,19.58,77061.92,0.04,0.53308,0.0005,16.1529]
[1776497914320,19.58,77061.92,0.04,0.53308,0.0005,16.1529]
[1776497914388,19.58,77061.92,0.04,0.53308,0.0005,16.1529]
[1776497914640,19.58,77061.92,0.04,0.53308,0.0005,16.1529]
[1776497914650,19.58,77061.66,0.04,0.53295,0.0005,16.15329]
[1776497914689,19.58,77061.66,0.04,0.53295,0.0005,16.15329]
[1776497914878,19.58,77061.66,0.04,0.53295,0.0005,16.15329]
[1776497915671,19.58,77061.66,0.04,0.53295,0.0005,16.15329]
[1776497915657,19.58,77061.63,0.04,0.53294,0.0005,16.15334]
[1776497915734,19.58,77061.63,0.04,0.53294,0.0005,16.15334]
[1776497916451,19.58,77061.63,0.04,0.53294,0.0005,16.15334]
[1776497916487,19.58,77061.63,0.04,0.53294,0.0005,16.15334]
[1776497916688,19.58,77061.67,0.04,0.53296,0.0005,16.15328]
[1776497916724,19.58,77061.67,0.04,0.53296,0.0005,16.15328]
[1776497917059,19.58,77062.62,0.04,0.53343,0.0005,16.15187]
[1776497920531,19.58,77062.62,0.04,0.53343,0.0005,16.15187]
[1776497920575,19.58,77062.62,0.04,0.53343,0.0005,16.15187]
[1776497920633,19.59,77062.62,0.04,0.53343,0.0005,16.15188]
[1776497920706,19.59,77062.62,0.04,0.53343,0.0005,16.15188]
[1776497926734,19.59,77061.96,0.04,0.5331,0.0005,16.15287]
[1776497931769,19.59,77061.15,0.04,0.53269,0.0005,16.15406]
[1776497936805,19.59,77061.76,0.04,0.53299,0.0005,16.15318]
[1776497940687,19.59,77061.76,0.04,0.53299,0.0005,16.15318]
[1776497940708,19.59,77061.76,0.04,0.53299,0.0005,16.15318]
[1776497940916,19.59,77061.76,0.04,0.53299,0.0005,16.15318]
[1776497940921,19.59,77061.76,0.04,0.53299,0.0005,16.15318]
[1776497940951,19.59,77061.76,0.04,0.53299,0.0005,16.15318]
[1776497940980,19.59,77061.76,0.04,0.53299,0.0005,16.15318]
[1776497941018,19.59,77062.32,0.04,0.53327,0.0005,16.15235]
[1776497945886,19.59,77061.59,0.04,0.5329,0.0005,16.15344]
[1776497945945,19.59,77061.59,0.04,0.5329,0.0005,16.15344]
[1776497946234,19.59,77061.59,0.04,0.5329,0.0005,16.15344]
[1776497946536,19.59,77061.59,0.04,0.5329,0.0005,16.15344]
[1776497946574,19.59,77061.59,0.04,0.5329,0.0005,16.15344]
[1776497946603,19.59,77061.59,0.04,0.5329,0.0005,16.15344]
[1776497946633,19.59,77061.34,0.04,0.53278,0.0005,16.15381]
[1776497951909,19.59,77060.23,0.04,0.53222,0.0005,16.15542]
[1776497953866,19.59,77059.92,0.04,0.53207,0.0005,16.15586]
[1776497953937,19.59,77059.92,0.04,0.53207,0.0005,16.15586]
[1776497954132,19.59,77058.98,0.04,0.5316,0.0005,16.15719]
[1776497959309,19.6,77057.03,0.04,0.53062,0.0005,16.15987]
[1776497959394,19.6,77057.03,0.04,0.53062,0.0005,16.15987]
[1776497959515,19.6,77057.03,0.04,0.53062,0.0005,16.15987]
[1776497959617,19.6,77057.11,0.04,0.53066,0.0005,16.15977]
[1776497967015,19.6,77055.61,0.04,0.52991,0.0005,16.16177]
[1776497969685,19.6,77055.61,0.04,0.52991,0.0005,16.16177]
[1776497969754,19.6,77055.61,0.04,0.52991,0.0005,16.16177]
[1776497969908,19.6,77055.67,0.04,0.52994,0.0005,16.16169]
[1776497971251,19.6,77055.67,0.04,0.52994,0.0005,16.16169]
[1776497973268,19.6,77055.25,0.04,0.52974,0.0005,16.15668]
[1776497973307,19.6,77055.25,0.04,0.52974,0.0005,16.15668]
[1776497973348,19.6,77055.25,0.04,0.52974,0.0005,16.15668]
[1776497973369,19.6,77055.28,0.04,0.52975,0.0005,16.15664]
[1776497979110,19.59,77054.99,0.04,0.52961,0.0005,16.15701]
[1776497984066,19.59,77055.47,0.04,0.52985,0.0005,16.15639]
[1776497984117,19.59,77055.47,0.04,0.52985,0.0005,16.15639]
[1776497984241,19.59,77055.47,0.04,0.52985,0.0005,16.15639]
[1776497984456,19.59,77055.47,0.04,0.52985,0.0005,16.15639]
[1776497984557,19.59,77053.56,0.04,0.5289,0.0005,16.15884]
[1776497986661,19.59,77053.56,0.04,0.5289,0.0005,16.15884]
[1776497986969,19.59,77051.51,0.04,0.52787,0.0005,16.16137]
[1776497990211,19.59,77049.5,0.04,0.52687,0.0005,16.16375]
[1776497994134,19.59,77050.34,0.04,0.52729,0.0005,16.16277]
[1776497994234,19.59,77050.34,0.04,0.52729,0.0005,16.16277]
[1776497994638,19.59,77050.34,0.04,0.52729,0.0005,16.16277]
[1776497994673,19.59,77050.34,0.04,0.52729,0.0005,16.16277]
[1776497994894,19.59,77051.34,0.04,0.52779,0.0005,16.16157]
[1776497996670,19.59,77051.34,0.04,0.52779,0.0005,16.16157]
[1776497996233,19.59,77047.9,0.04,0.52607,0.0005,16.16557]
[1776497999725,19.59,77047.2,0.04,0.52572,0.0005,16.16635]
[1776497999780,19.59,77047.46,0.04,0.52585,0.0005,16.16606]
[1776497999948,19.59,77047.46,0.04,0.52585,0.0005,16.16606]
[1776498000386,19.59,77047.46,0.04,0.52585,0.0005,16.16606]
[1776498000456,19.59,77047.46,0.04,0.52585,0.0005,16.16606]
[1776498002821,19.59,77046.27,0.04,0.52525,0.0005,16.16736]
[1776498002847,19.59,77046.27,0.04,0.52525,0.0005,16.16736]
[1776498002985,19.59,77046.27,0.04,0.52525,0.0005,16.16736]
[1776498003283,19.59,77046.89,0.04,0.52556,0.0005,16.16669]
[1776498004239,19.59,77046.89,0.04,0.52556,0.0005,16.16669]
[1776498004305,19.59,77046.89,0.04,0.52556,0.0005,16.16669]
[1776498004670,19.59,77046.89,0.04,0.52556,0.0005,16.16669]
[1776498004704,19.59,77046.89,0.04,0.52556,0.0005,16.16669]
[1776498004717,19.59,77046.89,0.04,0.52556,0.0005,16.16669]
[1776498004526,19.59,77047.33,0.04,0.52578,0.0005,16.1662]
[1776498004777,19.59,77047.33,0.04,0.52578,0.0005,16.1662]
[1776498005233,19.59,77047.33,0.04,0.52578,0.0005,16.1662]
[1776498010886,19.59,77047.16,0.04,0.5257,0.0005,16.16639]
[1776498010905,19.59,77047.16,0.04,0.5257,0.0005,16.16639]
[1776498011203,19.59,77047.32,0.04,0.52578,0.0005,16.16621]
[1776498017376,19.59,77047.32,0.04,0.52578,0.0005,16.16621]
[1776498023310,19.59,77047.32,0.04,0.52578,0.0005,16.16621]
[1776498023369,19.59,77047.32,0.04,0.52578,0.0005,16.16621]
[1776498023404,19.59,77047.32,0.04,0.52578,0.0005,16.16621]
[1776498023470,19.59,77047.69,0.04,0.52597,0.0005,16.1658]
[1776498023984,19.59,77047.69,0.04,0.52597,0.0005,16.1658]
[1776498024554,19.59,77047.69,0.04,0.52597,0.0005,16.1658]
[1776498024616,19.59,77047.69,0.04,0.52597,0.0005,16.1658]
[1776498024696,19.59,77047.69,0.04,0.52597,0.0005,16.1658]
[1776498024655,19.59,77047.42,0.04,0.52583,0.0005,16.16609]
[1776498026188,19.59,77047.42,0.04,0.52583,0.0005,16.16609]
[1776498026250,19.59,77047.42,0.04,0.52583,0.0005,16.16609]
[1776498026442,19.59,77043.69,0.04,0.52397,0.0005,16.17005]
[1776498030280,19.58,77045.33,0.04,0.52479,0.0005,16.16835]
[1776498030333,19.58,77045.33,0.04,0.52479,0.0005,16.16835]
[1776498030462,19.58,77045.33,0.04,0.52479,0.0005,16.16835]
[1776498030503,19.58,77044.97,0.04,0.52461,0.0005,16.16872]
[1776498032484,19.58,77044.97,0.04,0.52461,0.0005,16.16872]
[1776498033770,19.58,77045.02,0.04,0.52464,0.0005,16.16311]
[1776498033834,19.58,77045.02,0.04,0.52464,0.0005,16.16311]
[1776498034739,19.58,77045.02,0.04,0.52464,0.0005,16.16311]
[1776498040727,19.58,77044.68,0.04,0.52448,0.0005,16.16346]
[1776498040771,19.58,77044.68,0.04,0.52448,0.0005,16.16346]
[1776498040927,19.58,77044.71,0.04,0.52449,0.0005,16.16343]
[1776498040946,19.58,77044.71,0.04,0.52449,0.0005,16.16343]
[1776498040976,19.58,77044.71,0.04,0.52449,0.0005,16.16343]
[1776498041547,19.58,77044.75,0.04,0.52451,0.0005,16.16338]
[1776498045471,19.58,77044.24,0.04,0.52426,0.0005,16.16391]
[1776498045782,19.58,77044.24,0.04,0.52426,0.0005,16.16391]
[1776498045572,19.58,77044.54,0.04,0.52441,0.0005,16.16359]
[1776498051617,19.57,77044.69,0.04,0.52449,0.0005,16.16343]
[1776498054683,19.57,77044.69,0.04,0.52449,0.0005,16.16343]
[1776498054763,19.57,77044.69,0.04,0.52449,0.0005,16.16343]
[1776498054874,19.57,77044.48,0.04,0.52438,0.0005,16.16364]
[1776498055646,19.57,77044.48,0.04,0.52439,0.0005,16.16364]
[1776498060680,19.57,77043.42,0.04,0.52386,0.0005,16.16472]
[1776498063259,19.57,77043.44,0.04,0.52387,0.0005,16.16469]
[1776498063788,19.57,77043.44,0.04,0.52387,0.0005,16.16469]
[1776498063807,19.57,77043.44,0.04,0.52387,0.0005,16.16469]
[1776498064025,19.57,77043.39,0.04,0.52384,0.0005,16.16474]
[1776498064709,19.56,77040.06,0.04,0.52217,0.0005,16.16795]
[1776498065105,19.56,77040.06,0.04,0.52217,0.0005,16.16795]
[1776498065183,19.56,77040.06,0.04,0.52217,0.0005,16.16795]
[1776498065229,19.56,77040.06,0.04,0.52217,0.0005,16.16795]
[1776498065318,19.56,77040.06,0.04,0.52217,0.0005,16.16795]
[1776498065392,19.56,77040.06,0.04,0.52217,0.0005,16.16795]
[1776498065812,19.56,77040.06,0.04,0.52217,0.0005,16.16795]
[1776498065872,19.56,77038.23,0.04,0.52126,0.0005,16.1696]
[1776498066725,19.56,77032.82,0.04,0.51854,0.0005,16.17396]
[1776498067675,19.56,77032.82,0.04,0.51854,0.0005,16.17396]
[1776498067733,19.56,77032.82,0.04,0.51854,0.0005,16.17396]
[1776498067756,19.56,77032.82,0.04,0.51854,0.0005,16.17396]
[1776498067794,19.56,77032.82,0.04,0.51854,0.0005,16.17396]
[1776498067806,19.56,77032.82,0.04,0.51854,0.0005,16.17396]
[1776498067776,19.56,77032.06,0.04,0.51816,0.0005,16.17451]
[1776498067877,19.56,77032.06,0.04,0.51816,0.0005,16.17451]
[1776498067979,19.56,77032.06,0.04,0.51816,0.0005,16.17451]
[1776498068801,19.56,77032.06,0.04,0.51816,0.0005,16.17451]
[1776498068735,19.56,77032.06,0.04,0.51816,0.0005,16.17451]
[1776498069006,19.56,77032.06,0.04,0.51816,0.0005,16.17451]
[1776498072923,19.56,77030.5,0.04,0.51738,0.0005,16.1756]
[1776498072989,19.56,77030.5,0.04,0.51738,0.0005,16.1756]
[1776498073771,19.56,77030.41,0.04,0.51733,0.0005,16.17566]
[1776498080820,19.56,77030.47,0.04,0.51736,0.0005,16.17562]
[1776498085855,19.56,77031.53,0.04,0.5179,0.0005,16.17489]
[1776498087199,19.56,77031.53,0.04,0.5179,0.0005,16.17489]
[1776498087274,19.56,77031.53,0.04,0.5179,0.0005,16.17489]
[1776498087772,19.56,77031.53,0.04,0.5179,0.0005,16.17489]
[1776498087813,19.56,77031.53,0.04,0.5179,0.0005,16.17489]
[1776498088380,19.56,77030.58,0.04,0.51742,0.0005,16.17555]
[1776498088442,19.56,77030.58,0.04,0.51742,0.0005,16.17555]
[1776498088481,19.56,77030.04,0.04,0.51715,0.0005,16.17591]
[1776498089307,19.56,77030.04,0.04,0.51715,0.0005,16.17591]
[1776498089336,19.56,77030.04,0.04,0.51715,0.0005,16.17591]
[1776498089515,19.56,77030.04,0.04,0.51715,0.0005,16.17591]
[1776498089616,19.56,77027.93,0.04,0.51609,0.0005,16.17726]
[1776498090037,19.56,77027.93,0.04,0.51609,0.0005,16.17726]
[1776498090097,19.56,77027.93,0.04,0.51609,0.0005,16.17726]
[1776498090237,19.56,77027.93,0.04,0.51609,0.0005,16.17726]
[1776498090304,19.56,77027.93,0.04,0.51609,0.0005,16.17726]
[1776498090448,19.56,77027.93,0.04,0.51609,0.0005,16.17726]
[1776498091897,19.57,77022.63,0.04,0.51343,0.0005,16.17459]
[1776498094601,19.57,77021.26,0.04,0.51274,0.0005,16.17522]
[1776498094686,19.57,77021.26,0.04,0.51274,0.0005,16.17522]
[1776498094758,19.57,77021.26,0.04,0.51274,0.0005,16.17522]
[1776498094853,19.57,77020.96,0.04,0.51259,0.0005,16.17535]
[1776498097606,19.57,77020.82,0.04,0.51252,0.0005,16.17541]
[1776498097614,19.57,77020.82,0.04,0.51252,0.0005,16.17541]
[1776498097686,19.57,77020.82,0.04,0.51252,0.0005,16.17541]
[1776498097773,19.57,77020.82,0.04,0.51252,0.0005,16.17541]
[1776498100707,19.57,77023.0,0.04,0.51361,0.0005,16.17442]
[1776498105995,19.57,77022.64,0.04,0.51343,0.0005,16.17459]
[1776498107096,19.57,77022.64,0.04,0.51343,0.0005,16.17459]
[1776498107170,19.57,77022.64,0.04,0.51343,0.0005,16.17459]
[1776498107337,19.57,77022.29,0.04,0.51326,0.0005,16.17475]
[1776498113044,19.57,77018.69,0.04,0.51145,0.0005,16.17627]
[1776498121103,19.57,77018.56,0.04,0.51138,0.0005,16.17632]
[1776498122450,19.57,77018.56,0.04,0.51138,0.0005,16.17632]
[1776498122505,19.57,77018.56,0.04,0.51138,0.0005,16.17632]
[1776498122662,19.57,77016.39,0.04,0.51029,0.0005,16.17706]
[1776498124121,19.57,77011.7,0.04,0.50794,0.0005,16.17826]
[1776498126746,19.57,77010.08,0.04,0.50712,0.0005,16.17855]
[1776498126777,19.57,77010.08,0.04,0.50712,0.0005,16.17855]
[1776498126847,19.57,77010.17,0.04,0.50717,0.0005,16.17853]
[1776498126983,19.57,77010.17,0.04,0.50717,0.0005,16.17853]
[1776498132177,19.57,77011.21,0.04,0.50769,0.0005,16.17836]
[1776498134193,19.57,77016.76,0.04,0.51048,0.0005,16.17695]
[1776498137672,19.57,77018.72,0.04,0.51146,0.0005,16.17626]
[1776498137681,19.57,77018.72,0.04,0.51146,0.0005,16.17626]
[1776498137743,19.57,77018.72,0.04,0.51146,0.0005,16.17626]
[1776498137883,19.57,77018.72,0.04,0.51146,0.0005,16.17626]
[1776498137794,19.57,77018.95,0.04,0.51158,0.0005,16.17617]
[1776498143254,19.57,77018.82,0.04,0.51151,0.0005,16.17622]
[1776498144927,19.57,77017.97,0.04,0.51109,0.0005,16.17653]
[1776498150135,19.57,77015.57,0.04,0.50988,0.0005,16.17732]
[1776498150160,19.57,77015.57,0.04,0.50988,0.0005,16.17732]
[1776498150360,19.57,77015.86,0.04,0.51003,0.0005,16.17723]
[1776498151293,19.57,77015.86,0.04,0.51003,0.0005,16.17723]
[1776498151348,19.57,77015.86,0.04,0.51003,0.0005,16.17723]
[1776498151444,19.57,77015.86,0.04,0.51003,0.0005,16.17723]
[1776498151545,19.57,77015.86,0.04,0.51003,0.0005,16.17168]
[1776498152176,19.57,77015.86,0.04,0.51003,0.0005,16.17168]
[1776498152227,19.57,77015.86,0.04,0.51003,0.0005,16.17168]
[1776498152241,19.57,77015.86,0.04,0.51003,0.0005,16.17168]
[1776498152246,19.57,77015.86,0.04,0.51003,0.0005,16.17168]
[1776498152316,19.57,77015.86,0.04,0.51003,0.0005,16.17168]
[1776498152429,19.57,77015.86,0.04,0.51003,0.0005,16.17168]
[1776498152655,19.57,77015.86,0.04,0.51003,0.0005,16.17168]
[1776498152706,19.57,77015.86,0.04,0.51003,0.0005,16.17168]
[1776498152711,19.57,77015.86,0.04,0.51003,0.0005,16.17168]
[1776498152718,19.57,77015.86,0.04,0.51003,0.0005,16.17168]
[1776498152776,19.57,77015.86,0.04,0.51003,0.0005,16.17168]
[1776498152866,19.57,77015.86,0.04,0.51003,0.0005,16.17168]
[1776498152891,19.57,77015.86,0.04,0.51003,0.0005,16.17168]
[1776498152897,19.57,77015.86,0.04,0.51003,0.0005,16.17168]
[1776498152873,19.57,77015.86,0.04,0.51003,0.0005,16.17168]
[1776498152927,19.57,77015.86,0.04,0.51003,0.0005,16.17168]
[1776498153151,19.57,77015.86,0.04,0.51003,0.0005,16.17168]
[1776498153218,19.57,77015.86,0.04,0.51003,0.0005,16.17168]
[1776498158311,19.57,77016.41,0.04,0.5103,0.0005,16.17151]
[1776498159828,19.57,77016.78,0.04,0.51049,0.0005,16.17139]
[1776498159913,19.57,77016.78,0.04,0.51049,0.0005,16.17139]
[1776498159919,19.57,77016.78,0.04,0.51049,0.0005,16.17139]
[1776498159998,19.57,77016.78,0.04,0.51049,0.0005,16.17139]
[1776498160128,19.57,77016.78,0.04,0.51049,0.0005,16.17139]
[1776498160256,19.57,77016.78,0.04,0.51049,0.0005,16.17139]
[1776498160417,19.57,77016.78,0.04,0.51049,0.0005,16.17139]
[1776498160448,19.57,77008.54,0.04,0.50635,0.0005,16.1732]
[1776498162441,19.57,77007.78,0.04,0.50597,0.0005,16.17328]
[1776498162461,19.57,77007.78,0.04,0.50597,0.0005,16.17328]
[1776498162496,19.57,76997.51,0.04,0.5008,0.0005,16.1729]
[1776498163399,19.57,76997.51,0.04,0.5008,0.0005,16.1729]
[1776498165049,19.57,76997.51,0.04,0.5008,0.0005,16.1729]
[1776498165071,19.57,76997.51,0.04,0.5008,0.0005,16.1729]
[1776498165657,19.58,76996.77,0.04,0.50043,0.0005,16.17277]
[1776498171456,19.58,76995.23,0.04,0.49966,0.0005,16.17245]
[1776498176530,19.58,76997.01,0.04,0.50055,0.0005,16.17281]
[1776498181591,19.58,76997.11,0.04,0.5006,0.0005,16.17283]
[1776498184601,19.58,76997.6,0.04,0.50085,0.0005,16.17292]
[1776498184645,19.58,76997.6,0.04,0.50085,0.0005,16.17292]
[1776498185376,19.58,76998.11,0.04,0.50111,0.0005,16.173]
[1776498185384,19.58,76998.11,0.04,0.50111,0.0005,16.173]
[1776498185730,19.58,76998.86,0.04,0.50148,0.0005,16.17311]
[1776498187414,19.58,77000.23,0.04,0.50217,0.0005,16.17327]
[1776498187436,19.58,77000.23,0.04,0.50217,0.0005,16.17327]
[1776498187489,19.58,77000.23,0.04,0.50217,0.0005,16.17327]
[1776498187718,19.58,77000.25,0.04,0.50218,0.0005,16.17327]
[1776498189426,19.58,77000.25,0.04,0.50218,0.0005,16.17327]
[1776498189431,19.58,77000.25,0.04,0.50218,0.0005,16.17327]
[1776498189438,19.58,77000.25,0.04,0.50218,0.0005,16.17327]
[1776498189928,19.58,77002.39,0.04,0.50326,0.0005,16.17342]
[1776498191408,19.58,77002.51,0.04,0.50332,0.0005,16.17343]
[1776498191846,19.58,77002.51,0.04,0.50332,0.0005,16.17343]
[1776498193486,19.58,77002.51,0.04,0.50332,0.0005,16.17343]
[1776498193498,19.58,77002.51,0.04,0.50332,0.0005,16.17343]
[1776498194480,19.58,77002.51,0.04,0.50332,0.0005,16.17343]
[1776498194502,19.58,77002.51,0.04,0.50332,0.0005,16.17343]
[1776498194596,19.58,77002.51,0.04,0.50332,0.0005,16.17343]
[1776498194608,19.58,77002.51,0.04,0.50332,0.0005,16.17343]
[1776498194681,19.58,77002.51,0.04,0.50332,0.0005,16.17343]
[1776498194839,19.58,77003.9,0.04,0.50402,0.0005,16.17346]
[1776498197571,19.58,77005.11,0.04,0.50462,0.0005,16.17344]
[1776498197672,19.59,77006.73,0.04,0.50544,0.0005,16.17337]
[1776498202673,19.59,77006.2,0.04,0.50517,0.0005,16.1734]
[1776498207707,19.59,77006.49,0.04,0.50532,0.0005,16.17338]
[1776498211051,19.59,77005.0,0.04,0.50457,0.0005,16.17345]
[1776498211084,19.59,77005.0,0.04,0.50457,0.0005,16.17345]
[1776498211813,19.59,77005.0,0.04,0.50457,0.0005,16.17345]
[1776498211821,19.59,77005.0,0.04,0.50457,0.0005,16.17345]
[1776498211826,19.59,77005.0,0.04,0.50457,0.0005,16.17345]
[1776498211914,19.59,77004.98,0.04,0.50456,0.0005,16.1679]
[1776498213817,19.59,77004.98,0.04,0.50456,0.0005,16.1679]
[1776498213853,19.59,77005.16,0.04,0.50465,0.0005,16.16789]
[1776498219791,19.59,77005.36,0.04,0.50475,0.0005,16.16789]
[1776498224828,19.59,77005.71,0.04,0.50493,0.0005,16.16787]
[1776498229862,19.59,77006.29,0.04,0.50522,0.0005,16.16784]
[1776498230286,19.59,77006.29,0.04,0.50522,0.0005,16.16784]
[1776498230291,19.59,77006.29,0.04,0.50522,0.0005,16.16784]
[1776498230506,19.59,77006.29,0.04,0.50522,0.0005,16.16784]
[1776498230530,19.59,77006.29,0.04,0.50522,0.0005,16.16784]
[1776498232201,19.59,77006.24,0.04,0.50519,0.0005,16.16785]
[1776498232208,19.59,77006.24,0.04,0.50519,0.0005,16.16785]
[1776498232214,19.59,77006.24,0.04,0.50519,0.0005,16.16785]
[1776498232884,19.59,77006.4,0.04,0.50527,0.0005,16.16784]
[1776498233932,19.59,77006.4,0.04,0.50527,0.0005,16.16784]
[1776498233993,19.59,77007.07,0.04,0.50561,0.0005,16.16779]
[1776498235905,19.59,77017.05,0.04,0.51062,0.0005,16.16575]
[1776498238335,19.59,77019.1,0.04,0.51165,0.0005,16.16502]
[1776498238363,19.59,77019.1,0.04,0.51165,0.0005,16.16502]
[1776498245446,19.59,77015.46,0.04,0.50982,0.0005,16.16625]
[1776498245466,19.59,77015.46,0.04,0.50982,0.0005,16.16625]
[1776498246519,19.59,77015.77,0.04,0.50998,0.0005,16.16616]
[1776498246547,19.59,77015.77,0.04,0.50998,0.0005,16.16616]
[1776498248550,19.59,77015.77,0.04,0.50998,0.0005,16.16616]
[1776498248560,19.59,77015.84,0.04,0.51001,0.0005,16.16614]
[1776498251049,19.59,77015.84,0.04,0.51001,0.0005,16.16614]
[1776498251117,19.59,77015.84,0.04,0.51001,0.0005,16.16614]
[1776498251513,19.59,77015.84,0.04,0.51001,0.0005,16.16614]
[1776498252021,19.59,77015.44,0.04,0.50981,0.0005,16.16626]
[1776498259626,19.59,77012.86,0.04,0.50852,0.0005,16.16692]
[1776498264691,19.59,77011.51,0.04,0.50784,0.0005,16.1672]
[1776498271153,19.6,77010.7,0.04,0.50743,0.0005,16.16179]
[1776498276432,19.6,77010.6,0.04,0.50738,0.0005,16.16181]
[1776498282233,19.6,77010.38,0.04,0.50727,0.0005,16.16185]
[1776498290036,19.6,77010.07,0.04,0.50712,0.0005,16.1619]
[1776498290065,19.6,77010.07,0.04,0.50712,0.0005,16.1619]
[1776498291341,19.6,77009.69,0.04,0.50692,0.0005,16.16195]
[1776498291345,19.6,77009.69,0.04,0.50692,0.0005,16.16195]
[1776498291354,19.6,77009.69,0.04,0.50692,0.0005,16.16195]
[1776498291877,19.6,77009.6,0.04,0.50688,0.0005,16.16197]
[1776498293368,19.6,77009.6,0.04,0.50688,0.0005,16.16197]
[1776498293371,19.6,77009.6,0.04,0.50688,0.0005,16.16197]
[1776498293430,19.6,77009.6,0.04,0.50688,0.0005,16.16197]
[1776498293700,19.6,77009.6,0.04,0.50688,0.0005,16.16197]
[1776498296431,19.6,77009.49,0.04,0.50682,0.0005,16.16198]
[1776498297093,19.6,77036.76,0.04,0.52051,0.0005,16.1487]
[1776498297204,19.6,77036.76,0.04,0.52051,0.0005,16.1487]
[1776498297516,19.6,77036.76,0.04,0.52051,0.0005,16.1487]
[1776498297527,19.6,77036.76,0.04,0.52051,0.0005,16.1487]
[1776498297595,19.6,77036.76,0.04,0.52051,0.0005,16.1487]
[1776498297609,19.6,77036.76,0.04,0.52051,0.0005,16.1487]
[1776498297812,19.6,77036.76,0.04,0.52051,0.0005,16.1487]
[1776498297913,19.6,77060.5,0.04,0.5324,0.0005,16.12168]
[1776498298328,19.6,77060.5,0.04,0.5324,0.0005,16.12168]
[1776498298340,19.6,77060.5,0.04,0.5324,0.0005,16.12168]
[1776498298879,19.6,77060.5,0.04,0.5324,0.0005,16.12168]
[1776498298981,19.6,77058.19,0.04,0.53124,0.0005,16.12494]
[1776498300344,19.6,77057.48,0.04,0.53089,0.0005,16.12592]
[1776498300515,19.6,77057.48,0.04,0.53089,0.0005,16.12592]
[1776498300528,19.6,77057.48,0.04,0.53089,0.0005,16.12592]
[1776498301373,19.61,77057.05,0.04,0.53067,0.0005,16.1265]
[1776498301386,19.61,77057.05,0.04,0.53067,0.0005,16.1265]
[1776498301389,19.61,77057.05,0.04,0.53067,0.0005,16.1265]
[1776498301980,19.6,77053.79,0.04,0.52904,0.0005,16.13077]
[1776498304032,19.61,77050.57,0.04,0.52743,0.0005,16.13473]
[1776498306449,19.61,77050.12,0.04,0.5272,0.0005,16.13527]
[1776498306497,19.61,77050.12,0.04,0.5272,0.0005,16.13527]
[1776498309811,19.61,77049.56,0.04,0.52692,0.0005,16.13593]
[1776498309834,19.61,77049.22,0.04,0.52675,0.0005,16.13632]
[1776498312013,19.61,77049.03,0.04,0.52665,0.0005,16.13654]
[1776498312070,19.61,77049.03,0.04,0.52665,0.0005,16.13654]
[1776498313886,19.61,77047.66,0.04,0.52597,0.0005,16.13809]
[1776498313964,19.61,77046.49,0.04,0.52538,0.0005,16.13938]
[1776498319494,19.61,77047.37,0.04,0.52582,0.0005,16.13842]
[1776498320656,19.61,77047.37,0.04,0.52582,0.0005,16.13842]
[1776498320722,19.61,77047.37,0.04,0.52582,0.0005,16.13842]
[1776498322758,19.61,77047.03,0.04,0.52565,0.0005,16.13879]
[1776498322819,19.61,77047.03,0.04,0.52565,0.0005,16.13879]
[1776498323016,19.61,77047.16,0.04,0.52571,0.0005,16.13865]
[1776498323991,19.61,77047.16,0.04,0.52571,0.0005,16.13865]
[1776498324051,19.61,77047.16,0.04,0.52571,0.0005,16.13865]
[1776498324138,19.61,77042.41,0.04,0.52333,0.0005,16.14359]
[1776498325800,19.61,77042.41,0.04,0.52333,0.0005,16.14359]
[1776498325817,19.61,77042.41,0.04,0.52333,0.0005,16.14359]
[1776498325867,19.61,77042.41,0.04,0.52333,0.0005,16.14359]
[1776498326018,19.61,77042.41,0.04,0.52333,0.0005,16.14359]
[1776498326099,19.61,77032.48,0.04,0.51836,0.0005,16.15205]
[1776498326744,19.61,77032.48,0.04,0.51836,0.0005,16.15205]
[1776498326807,19.61,77032.48,0.04,0.51836,0.0005,16.15205]
[1776498327073,19.61,77026.56,0.04,0.51539,0.0005,16.1559]
[1776498327648,19.61,77026.56,0.04,0.51539,0.0005,16.1559]
[1776498327660,19.61,77026.56,0.04,0.51539,0.0005,16.1559]
[1776498327818,19.61,77026.56,0.04,0.51539,0.0005,16.1559]
[1776498327833,19.61,77026.56,0.04,0.51539,0.0005,16.1559]
[1776498328008,19.61,77026.56,0.04,0.51539,0.0005,16.1559]
[1776498328066,19.61,77026.56,0.04,0.51539,0.0005,16.1559]
[1776498328102,19.61,77026.56,0.04,0.51539,0.0005,16.1559]
[1776498328053,19.61,77022.47,0.04,0.51334,0.0005,16.15804]
[1776498328163,19.61,77022.47,0.04,0.51334,0.0005,16.15804]
[1776498328205,19.61,77022.47,0.04,0.51334,0.0005,16.15804]
[1776498328533,19.61,77022.47,0.04,0.51334,0.0005,16.15804]
[1776498328608,19.61,77022.47,0.04,0.51334,0.0005,16.15804]
[1776498328710,19.61,77021.67,0.04,0.51293,0.0005,16.1584]
[1776498331666,19.61,77021.77,0.04,0.51299,0.0005,16.15836]
[1776498331682,19.61,77021.77,0.04,0.51299,0.0005,16.15836]
[1776498331685,19.61,77021.77,0.04,0.51299,0.0005,16.15836]
[1776498332038,19.61,77017.61,0.04,0.5109,0.0005,16.15446]
[1776498333025,19.61,77010.1,0.04,0.50713,0.0005,16.15634]
[1776498333583,19.61,77010.1,0.04,0.50713,0.0005,16.15634]
[1776498333664,19.61,77010.1,0.04,0.50713,0.0005,16.15634]
[1776498333671,19.61,77010.1,0.04,0.50713,0.0005,16.15634]
[1776498333699,19.61,77010.1,0.04,0.50713,0.0005,16.15634]
[1776498334125,19.61,77005.36,0.04,0.50475,0.0005,16.15678]
[1776498335151,19.62,76998.79,0.04,0.50145,0.0005,16.15644]
[1776498336147,19.62,76994.14,0.04,0.49912,0.0005,16.15553]
[1776498336186,19.62,76994.14,0.04,0.49912,0.0005,16.15553]
[1776498336273,19.62,76994.14,0.04,0.49912,0.0005,16.15553]
[1776498336333,19.62,76994.14,0.04,0.49912,0.0005,16.15553]
[1776498336431,19.62,76994.14,0.04,0.49912,0.0005,16.15553]
[1776498336482,19.62,76994.14,0.04,0.49912,0.0005,16.15553]
[1776498336643,19.62,76994.14,0.04,0.49912,0.0005,16.15553]
[1776498336752,19.62,76994.14,0.04,0.49912,0.0005,16.15553]
[1776498336776,19.62,76994.14,0.04,0.49912,0.0005,16.15553]
[1776498336883,19.62,76994.14,0.04,0.49912,0.0005,16.15553]
[1776498336985,19.62,76997.2,0.04,0.50065,0.0005,16.15619]
[1776498338628,19.61,77006.02,0.04,0.50508,0.0005,16.15675]
[1776498339467,19.61,77006.02,0.04,0.50508,0.0005,16.15675]
[1776498339634,19.61,77006.02,0.04,0.50508,0.0005,16.15675]
[1776498340640,19.61,77013.27,0.04,0.50872,0.0005,16.15572]
[1776498341649,19.61,77021.21,0.04,0.51271,0.0005,16.15305]
[1776498344685,19.61,77027.38,0.04,0.5158,0.0005,16.14986]
[1776498347117,19.61,77034.22,0.04,0.51923,0.0005,16.14519]
[1776498352201,19.61,77036.22,0.04,0.52024,0.0005,16.1436]
[1776498357253,19.61,77033.52,0.04,0.51888,0.0005,16.14572]
[1776498363196,19.61,77033.26,0.04,0.51875,0.0005,16.14592]
[1776498367064,19.62,77029.64,0.04,0.51693,0.0005,16.14845]
[1776498372572,19.62,77027.63,0.04,0.51593,0.0005,16.14972]
[1776498375891,19.62,77022.13,0.04,0.51317,0.0005,16.15264]
[1776498380925,19.62,77021.37,0.04,0.51278,0.0005,16.15299]
[1776498385961,19.62,77022.27,0.04,0.51323,0.0005,16.15258]
[1776498390996,19.63,77022.87,0.04,0.51353,0.0005,16.1523]
[1776498397037,19.63,77023.51,0.04,0.51386,0.0005,16.14643]
[1776498402073,19.63,77023.4,0.04,0.5138,0.0005,16.14648]
[1776498406036,19.63,77023.46,0.04,0.51383,0.0005,16.14645]
[1776498406080,19.63,77023.46,0.04,0.51383,0.0005,16.14645]
[1776498407512,19.63,77023.83,0.04,0.51401,0.0005,16.14627]
[1776498407518,19.63,77023.83,0.04,0.51401,0.0005,16.14627]
[1776498408219,19.63,77024.36,0.04,0.51428,0.0005,16.146]
[1776498409518,19.63,77024.66,0.04,0.51443,0.0005,16.14584]
[1776498415163,19.64,77024.66,0.04,0.51443,0.0005,16.14585]
[1776498420200,19.64,77023.99,0.04,0.51409,0.0005,16.14619]
[1776498422543,19.64,77024.01,0.04,0.5141,0.0005,16.14618]
[1776498422594,19.64,77024.01,0.04,0.5141,0.0005,16.14618]
[1776498423758,19.64,77023.98,0.04,0.51409,0.0005,16.1462]
[1776498423766,19.64,77023.98,0.04,0.51409,0.0005,16.1462]
[1776498423779,19.64,77023.98,0.04,0.51409,0.0005,16.1462]
[1776498424229,19.64,77023.98,0.04,0.51409,0.0005,16.1462]
[1776498425799,19.64,77023.84,0.04,0.51401,0.0005,16.14627]
[1776498426241,19.64,77023.84,0.04,0.51401,0.0005,16.14627]
[1776498431276,19.65,77023.75,0.04,0.51397,0.0005,16.14632]
[1776498434504,19.65,77023.67,0.04,0.51393,0.0005,16.14636]
[1776498434534,19.65,77023.67,0.04,0.51393,0.0005,16.14636]
[1776498436013,19.65,77023.55,0.04,0.51387,0.0005,16.14642]
[1776498436114,19.65,77023.37,0.04,0.51378,0.0005,16.14651]
[1776498441346,19.65,77023.15,0.04,0.51366,0.0005,16.14662]
[1776498445245,19.66,77019.14,0.04,0.51165,0.0005,16.14836]
[1776498445414,19.66,77013.75,0.04,0.50895,0.0005,16.15006]
[1776498447671,19.66,77013.75,0.04,0.50895,0.0005,16.15006]
[1776498447806,19.66,77013.75,0.04,0.50895,0.0005,16.15006]
[1776498448199,19.66,77013.75,0.04,0.50895,0.0005,16.15006]
[1776498447996,19.66,77010.37,0.04,0.50726,0.0005,16.15074]
[1776498448274,19.66,77010.37,0.04,0.50726,0.0005,16.15074]
[1776498448888,19.66,77009.86,0.04,0.507,0.0005,16.15082]
[1776498449819,19.66,77009.86,0.04,0.507,0.0005,16.15082]
[1776498449829,19.66,77009.86,0.04,0.507,0.0005,16.15082]
[1776498450185,19.66,77009.63,0.04,0.50689,0.0005,16.15085]
[1776498453848,19.66,77009.68,0.04,0.50691,0.0005,16.14529]
[1776498454298,19.66,77009.68,0.04,0.50691,0.0005,16.14529]
[1776498454324,19.66,77009.68,0.04,0.50691,0.0005,16.14529]
[1776498455979,19.66,77009.68,0.04,0.50691,0.0005,16.14529]
[1776498458956,19.66,77008.73,0.04,0.50644,0.0005,16.14541]
[1776498459034,19.66,77008.73,0.04,0.50644,0.0005,16.14541]
[1776498460457,19.67,77008.61,0.04,0.50638,0.0005,16.14543]
[1776498460558,19.67,77008.43,0.04,0.50629,0.0005,16.14545]
[1776498464081,19.67,77007.98,0.04,0.50606,0.0005,16.14549]
[1776498464116,19.67,77007.98,0.04,0.50606,0.0005,16.14549]
[1776498464500,19.67,77007.98,0.04,0.50606,0.0005,16.14549]
[1776498464589,19.67,77004.01,0.04,0.50407,0.0005,16.14568]
[1776498470081,19.67,77004.17,0.04,0.50415,0.0005,16.14568]
[1776498470102,19.67,77004.17,0.04,0.50415,0.0005,16.14568]
[1776498470681,19.67,77003.49,0.04,0.50381,0.0005,16.14568]
[1776498470783,19.67,77003.38,0.04,0.50376,0.0005,16.14568]
[1776498476591,19.67,77003.71,0.04,0.50392,0.0005,16.14568]
[1776498481626,19.67,77003.72,0.04,0.50393,0.0005,16.14568]
[1776498487908,19.67,77003.32,0.04,0.50373,0.0005,16.14567]
[1776498493710,19.68,77002.45,0.04,0.50329,0.0005,16.14565]
[1776498499084,19.68,77002.12,0.04,0.50312,0.0005,16.14563]
[1776498504664,19.68,77002.38,0.04,0.50326,0.0005,16.14564]
[1776498509830,19.67,77001.89,0.04,0.50301,0.0005,16.14562]
[1776498516156,19.68,77002.26,0.04,0.50319,0.0005,16.14008]
[1776498520913,19.68,77002.13,0.04,0.50313,0.0005,16.14007]
[1776498521336,19.68,77002.13,0.04,0.50313,0.0005,16.14007]
[1776498521693,19.68,77001.87,0.04,0.503,0.0005,16.14006]
[1776498524027,19.68,77001.87,0.04,0.503,0.0005,16.14006]
[1776498529010,19.68,77002.09,0.04,0.50311,0.0005,16.14007]
[1776498529069,19.68,77002.09,0.04,0.50311,0.0005,16.14007]
[1776498529841,19.68,77002.33,0.04,0.50323,0.0005,16.14008]
[1776498534003,19.68,77002.33,0.04,0.50323,0.0005,16.14008]
[1776498539037,19.68,77002.6,0.04,0.50337,0.0005,16.14009]
[1776498544075,19.68,76999.4,0.04,0.50176,0.0005,16.13984]
[1776498545261,19.68,76999.4,0.04,0.50176,0.0005,16.13984]
[1776498545304,19.68,76999.4,0.04,0.50176,0.0005,16.13984]
[1776498546166,19.68,76998.15,0.04,0.50114,0.0005,16.13967]
[1776498546193,19.68,76998.12,0.04,0.50112,0.0005,16.13966]
[1776498552131,19.68,76997.35,0.04,0.50073,0.0005,16.13954]
[1776498554403,19.68,76997.53,0.04,0.50082,0.0005,16.13957]
[1776498554464,19.68,76997.53,0.04,0.50082,0.0005,16.13957]
[1776498554646,19.68,76997.53,0.04,0.50082,0.0005,16.13957]
[1776498554670,19.68,76997.53,0.04,0.50082,0.0005,16.13957]
[1776498555516,19.68,76997.24,0.04,0.50068,0.0005,16.13952]
[1776498555552,19.68,76997.24,0.04,0.50068,0.0005,16.13952]
[1776498558349,19.68,76993.8,0.04,0.49896,0.0005,16.13877]
[1776498559180,19.68,76991.74,0.04,0.49792,0.0005,16.13817]
[1776498560666,19.68,76991.86,0.04,0.49798,0.0005,16.13821]
[1776498560710,19.68,76991.86,0.04,0.49798,0.0005,16.13821]
[1776498562444,19.68,76991.93,0.04,0.49802,0.0005,16.13823]
[1776498563208,19.68,76991.66,0.04,0.49788,0.0005,16.13815]
[1776498568244,19.68,76990.05,0.04,0.49708,0.0005,16.1376]
[1776498574784,19.68,76989.85,0.04,0.49698,0.0005,16.13753]
[1776498579876,19.68,76990.03,0.04,0.49706,0.0005,16.13203]
[1776498585016,19.68,76987.05,0.04,0.49557,0.0005,16.13085]
[1776498591408,19.68,76987.68,0.04,0.49589,0.0005,16.13112]
[1776498597186,19.68,76985.84,0.04,0.49496,0.0005,16.13031]
[1776498602486,19.68,76985.54,0.04,0.49481,0.0005,16.13017]
[1776498607689,19.68,76985.31,0.04,0.4947,0.0005,16.13006]
[1776498613562,19.68,76985.84,0.04,0.49496,0.0005,16.13031]
[1776498618868,19.68,76985.78,0.04,0.49494,0.0005,16.13028]
[1776498624765,19.68,76984.9,0.04,0.49449,0.0005,16.12986]
[1776498632375,19.69,76981.87,0.04,0.49298,0.0005,16.12826]
[1776498637730,19.69,76980.3,0.04,0.49219,0.0005,16.12178]
[1776498642765,19.69,76978.04,0.04,0.49106,0.0005,16.12035]
[1776498647800,19.7,76976.36,0.04,0.49022,0.0005,16.1192]
[1776498652848,19.7,76976.37,0.04,0.49023,0.0005,16.11921]
[1776498658429,19.7,76973.4,0.04,0.48874,0.0005,16.117]
[1776498663496,19.71,76971.2,0.04,0.48764,0.0005,16.11523]
[1776498669218,19.72,76969.36,0.04,0.48673,0.0005,16.11366]
[1776498674597,19.73,76969.47,0.04,0.48679,0.0005,16.11376]
[1776498677696,19.73,76968.95,0.04,0.48654,0.0005,16.11331]
[1776498677786,19.73,76968.95,0.04,0.48654,0.0005,16.11331]
[1776498678678,19.73,76969.06,0.04,0.48659,0.0005,16.11341]
[1776498679028,19.73,76969.06,0.04,0.48659,0.0005,16.11341]
[1776498679076,19.73,76969.06,0.04,0.48659,0.0005,16.11341]
[1776498679290,19.74,76965.06,0.04,0.4846,0.0005,16.10966]
[1776498680709,19.74,76965.06,0.04,0.4846,0.0005,16.10966]
[1776498681044,19.74,76962.68,0.04,0.48341,0.0005,16.10723]
[1776498682083,19.74,76962.68,0.04,0.48341,0.0005,16.10723]
[1776498682156,19.74,76962.68,0.04,0.48341,0.0005,16.10723]
[1776498682755,19.74,76962.24,0.04,0.48319,0.0005,16.10678]
[1776498683058,19.74,76962.24,0.04,0.48319,0.0005,16.10678]
[1776498684867,19.74,76961.34,0.04,0.48274,0.0005,16.10581]
[1776498684922,19.74,76961.34,0.04,0.48274,0.0005,16.10581]
[1776498686848,19.74,76958.95,0.04,0.48155,0.0005,16.10316]
[1776498687358,19.75,76955.88,0.04,0.48002,0.0005,16.09954]
[1776498687825,19.75,76955.88,0.04,0.48002,0.0005,16.09954]
[1776498687901,19.75,76955.88,0.04,0.48002,0.0005,16.09954]
[1776498688813,19.75,76955.88,0.04,0.48002,0.0005,16.09954]
[1776498689504,19.75,76955.36,0.04,0.47977,0.0005,16.09891]
[1776498690892,19.75,76955.36,0.04,0.47977,0.0005,16.09891]
[1776498690906,19.75,76955.36,0.04,0.47977,0.0005,16.09891]
[1776498690908,19.75,76955.36,0.04,0.47977,0.0005,16.09891]
[1776498690975,19.75,76955.36,0.04,0.47977,0.0005,16.09891]
[1776498691379,19.75,76955.55,0.04,0.47986,0.0005,16.09357]
[1776498692900,19.75,76955.55,0.04,0.47986,0.0005,16.09357]
[1776498692932,19.75,76955.55,0.04,0.47986,0.0005,16.09357]
[1776498693498,19.75,76952.97,0.04,0.47857,0.0005,16.09033]
[1776498693943,19.75,76952.97,0.04,0.47857,0.0005,16.09033]
[1776498693980,19.75,76952.97,0.04,0.47857,0.0005,16.09033]
[1776498694978,19.75,76953.32,0.04,0.47875,0.0005,16.09078]
[1776498695459,19.76,76953.41,0.04,0.47879,0.0005,16.0909]
[1776498695819,19.76,76953.41,0.04,0.47879,0.0005,16.0909]
[1776498695833,19.76,76953.41,0.04,0.47879,0.0005,16.0909]
[1776498695861,19.76,76953.41,0.04,0.47879,0.0005,16.0909]
[1776498695892,19.76,76953.41,0.04,0.47879,0.0005,16.0909]
[1776498695954,19.76,76953.41,0.04,0.47879,0.0005,16.0909]
[1776498696417,19.76,76959.14,0.04,0.48166,0.0005,16.09783]
[1776498696646,19.76,76959.14,0.04,0.48166,0.0005,16.09783]
[1776498696707,19.76,76959.14,0.04,0.48166,0.0005,16.09783]
[1776498696729,19.76,76959.14,0.04,0.48166,0.0005,16.09783]
[1776498696859,19.76,76959.14,0.04,0.48166,0.0005,16.09783]
[1776498696967,19.76,76959.14,0.04,0.48166,0.0005,16.09783]
[1776498696978,19.76,76959.14,0.04,0.48166,0.0005,16.09783]
[1776498697012,19.76,76959.14,0.04,0.48166,0.0005,16.09783]
[1776498697036,19.76,76959.14,0.04,0.48166,0.0005,16.09783]
[1776498697155,19.76,76959.14,0.04,0.48166,0.0005,16.09783]
[1776498698163,19.76,76962.82,0.04,0.48349,0.0005,16.10185]
[1776498699430,19.76,76957.26,0.04,0.48072,0.0005,16.09566]
[1776498701078,19.76,76957.26,0.04,0.48072,0.0005,16.09566]
[1776498701100,19.76,76957.26,0.04,0.48072,0.0005,16.09566]
[1776498701183,19.76,76957.26,0.04,0.48072,0.0005,16.09566]
[1776498705212,19.77,76961.95,0.04,0.48307,0.0005,16.10095]
[1776498706139,19.77,76961.95,0.04,0.48307,0.0005,16.10095]
[1776498706186,19.77,76961.95,0.04,0.48307,0.0005,16.10095]
[1776498707099,19.77,76961.22,0.04,0.48271,0.0005,16.10017]
[1776498707142,19.77,76961.22,0.04,0.48271,0.0005,16.10017]
[1776498709257,19.77,76958.03,0.04,0.48112,0.0005,16.09659]
[1776498709271,19.77,76958.03,0.04,0.48112,0.0005,16.09659]
[1776498712265,19.78,76961.47,0.04,0.48284,0.0005,16.10045]
[1776498714277,19.78,76955.88,0.04,0.48006,0.0005,16.09405]
[1776498715357,19.78,76950.99,0.04,0.47762,0.0005,16.08781]
[1776498717469,19.79,76950.99,0.04,0.47763,0.0005,16.08782]
[1776498717529,19.79,76950.99,0.04,0.47763,0.0005,16.08782]
[1776498717534,19.79,76940.84,0.04,0.47257,0.0005,16.07294]
[1776498719899,19.79,76937.72,0.04,0.47102,0.0005,16.06786]
[1776498720360,19.79,76936.58,0.04,0.47045,0.0005,16.06594]
[1776498722360,19.79,76936.58,0.04,0.47046,0.0005,16.06595]
[1776498722437,19.79,76936.58,0.04,0.47046,0.0005,16.06595]
[1776498722448,19.79,76930.96,0.04,0.46766,0.0005,16.05601]
[1776498724385,19.79,76930.96,0.04,0.46766,0.0005,16.05602]
[1776498724437,19.79,76930.96,0.04,0.46766,0.0005,16.05602]
[1776498724454,19.79,76924.55,0.04,0.46448,0.0005,16.04373]
[1776498727086,19.8,76925.21,0.04,0.46481,0.0005,16.04505]
[1776498727159,19.8,76925.21,0.04,0.46481,0.0005,16.04505]
[1776498727372,19.8,76928.96,0.04,0.46667,0.0005,16.05232]
[1776498729384,19.8,76921.73,0.04,0.46308,0.0005,16.03803]
[1776498729632,19.8,76921.73,0.04,0.46308,0.0005,16.03803]
[1776498729640,19.8,76922.65,0.04,0.46354,0.0005,16.03992]
[1776498732575,19.8,76922.76,0.04,0.4636,0.0005,16.04016]
[1776498732613,19.8,76922.76,0.04,0.4636,0.0005,16.04016]
[1776498735704,19.8,76925.06,0.04,0.46474,0.0005,16.0448]
[1776498736441,19.8,76925.28,0.04,0.46486,0.0005,16.04524]
[1776498739454,19.8,76928.84,0.04,0.46663,0.0005,16.05213]
[1776498742475,19.81,76933.26,0.04,0.46883,0.0005,16.06025]
[1776498744493,19.81,76937.09,0.04,0.47074,0.0005,16.0669]
[1776498748516,19.81,76940.63,0.04,0.4725,0.0005,16.07272]
[1776498753554,19.82,76941.46,0.04,0.47291,0.0005,16.06847]
[1776498758588,19.82,76940.09,0.04,0.47224,0.0005,16.06632]
[1776498763624,19.83,76940.51,0.04,0.47246,0.0005,16.06702]
[1776498768659,19.83,76940.19,0.04,0.47231,0.0005,16.06653]
[1776498775166,19.84,76941.71,0.04,0.47307,0.0005,16.06896]
[1776498780745,19.85,76944.11,0.04,0.47428,0.0005,16.07268]
[1776498785778,19.86,76944.2,0.04,0.47434,0.0005,16.07284]
[1776498790812,19.86,76944.56,0.04,0.47452,0.0005,16.0734]
[1776498793824,19.86,76948.79,0.04,0.47663,0.0005,16.07949]
[1776498798870,19.87,76948.16,0.04,0.47632,0.0005,16.07862]
[1776498803905,19.87,76948.47,0.04,0.47648,0.0005,16.07907]
[1776498807934,19.88,76956.56,0.04,0.4805,0.0005,16.08952]
[1776498809007,19.88,76964.43,0.04,0.48441,0.0005,16.09811]
[1776498814082,19.88,76966.36,0.04,0.48536,0.0005,16.09441]
[1776498819706,19.88,76967.78,0.04,0.48607,0.0005,16.09573]
[1776498820273,19.88,76977.25,0.04,0.49078,0.0005,16.10323]
[1776498822472,19.89,76980.26,0.04,0.49227,0.0005,16.10514]
[1776498828090,19.89,76981.03,0.04,0.49266,0.0005,16.10559]
[1776498833428,19.89,76981.98,0.04,0.49313,0.0005,16.10613]
[1776498835457,19.9,76989.76,0.04,0.497,0.0005,16.10969]
[1776498838587,19.9,76994.03,0.04,0.49912,0.0005,16.111]
[1776498843462,19.9,76990.15,0.04,0.49719,0.0005,16.10983]
[1776498849609,19.91,76990.46,0.04,0.49735,0.0005,16.10994]
[1776498854713,19.91,76993.21,0.04,0.49871,0.0005,16.11079]
[1776498859308,19.92,76988.39,0.04,0.49633,0.0005,16.10918]
[1776498860552,19.92,76982.58,0.04,0.49344,0.0005,16.10647]
[1776498864122,19.92,76979.96,0.04,0.49215,0.0005,16.10497]
[1776498864193,19.92,76979.96,0.04,0.49215,0.0005,16.10497]
[1776498864343,19.92,76979.96,0.04,0.49215,0.0005,16.10497]
[1776498865897,19.92,76978.86,0.04,0.4916,0.0005,16.1043]
[1776498866112,19.92,76978.86,0.04,0.4916,0.0005,16.1043]
[1776498866121,19.92,76978.86,0.04,0.4916,0.0005,16.1043]
[1776498866432,19.92,76978.6,0.04,0.49147,0.0005,16.10413]
[1776498868114,19.92,76978.6,0.04,0.49147,0.0005,16.10413]
[1776498868370,19.92,76978.07,0.04,0.49121,0.0005,16.10379]
[1776498873407,19.93,76979.09,0.04,0.49171,0.0005,16.09887]
[1776498874050,19.93,76979.09,0.04,0.49171,0.0005,16.09887]
[1776498874224,19.93,76979.09,0.04,0.49171,0.0005,16.09887]
[1776498874414,19.93,76979.73,0.04,0.49203,0.0005,16.09927]
[1776498879449,19.93,76980.19,0.04,0.49226,0.0005,16.09955]
[1776498884382,19.94,76980.48,0.04,0.49241,0.0005,16.09972]
[1776498884478,19.94,76980.48,0.04,0.49241,0.0005,16.09972]
[1776498886438,19.94,76980.48,0.04,0.49241,0.0005,16.09972]
[1776498886539,19.94,76980.48,0.04,0.49241,0.0005,16.09972]
[1776498890278,19.94,76980.48,0.04,0.49241,0.0005,16.09972]
[1776498890508,19.94,76980.48,0.04,0.49241,0.0005,16.09972]
[1776498890609,19.95,76980.69,0.04,0.49252,0.0005,16.09985]
[1776498896568,19.95,76981.33,0.04,0.49284,0.0005,16.10022]
[1776498902613,19.96,76981.31,0.04,0.49283,0.0005,16.10021]
[1776498902743,19.96,76981.31,0.04,0.49283,0.0005,16.10021]
[1776498903501,19.96,76981.31,0.04,0.49283,0.0005,16.10021]
[1776498903509,19.96,76981.31,0.04,0.49283,0.0005,16.10021]
[1776498903720,19.96,76980.09,0.04,0.49223,0.0005,16.0995]
[1776498909255,19.97,76979.79,0.04,0.49209,0.00049,16.09932]
[1776498914695,19.97,76979.87,0.04,0.49213,0.00049,16.09937]
[1776498920826,19.98,76978.84,0.04,0.49162,0.00049,16.09874]
[1776498928795,19.99,76979.27,0.04,0.49184,0.00049,16.09902]
[1776498931264,19.99,76979.58,0.04,0.492,0.00049,16.09921]
[1776498931490,19.99,76979.58,0.04,0.492,0.00049,16.09921]
[1776498931592,20.0,76979.52,0.04,0.49197,0.00049,16.0936]
[1776498933337,20.0,76979.52,0.04,0.49197,0.00049,16.0936]
[1776498933438,20.0,76979.55,0.04,0.49198,0.00049,16.09362]
[1776498941117,20.01,76980.73,0.04,0.49257,0.00049,16.09432]
[1776498943217,20.01,76980.68,0.04,0.49255,0.00049,16.0943]
[1776498947928,20.02,76980.68,0.04,0.49255,0.00049,16.0943]
[1776498948829,20.02,76980.68,0.04,0.49255,0.00049,16.0943]
[1776498949657,20.02,76980.68,0.04,0.49255,0.00049,16.0943]
[1776498949742,20.02,76980.02,0.04,0.49223,0.00049,16.09391]
[1776498955350,20.02,76979.31,0.04,0.49188,0.00049,16.09348]
[1776498955759,20.02,76979.31,0.04,0.49188,0.00049,16.09348]
[1776498955984,20.03,76978.2,0.04,0.49133,0.00049,16.09279]
[1776498957779,20.03,76978.2,0.04,0.49133,0.00049,16.09279]
[1776498957878,20.03,76976.66,0.04,0.49057,0.00049,16.09177]
[1776498959056,20.03,76976.66,0.04,0.49057,0.00049,16.09177]
[1776498959064,20.03,76976.66,0.04,0.49057,0.00049,16.09177]
[1776498959410,20.03,76976.66,0.04,0.49057,0.00049,16.09177]
[1776498959490,20.03,76975.92,0.04,0.49021,0.00049,16.09126]
[1776498959813,20.03,76975.92,0.04,0.49021,0.00049,16.09126]
[1776498959817,20.03,76975.92,0.04,0.49021,0.00049,16.09126]
[1776498960017,20.03,76975.92,0.04,0.49021,0.00049,16.09126]
[1776498961858,20.03,76972.69,0.04,0.48862,0.00049,16.08888]
[1776498962026,20.03,76972.69,0.04,0.48862,0.00049,16.08888]
[1776498965883,20.03,76972.05,0.04,0.4883,0.00049,16.08838]
[1776498965895,20.03,76972.05,0.04,0.4883,0.00049,16.08838]
[1776498966056,20.03,76971.91,0.04,0.48823,0.00049,16.08827]
[1776498971535,20.03,76969.7,0.04,0.48714,0.00049,16.08645]
[1776498972056,20.04,76969.66,0.04,0.48713,0.00049,16.08642]
[1776498972362,20.04,76969.15,0.04,0.48687,0.00049,16.08598]
[1776498974089,20.04,76969.15,0.04,0.48687,0.00049,16.08598]
[1776498974183,20.04,76968.7,0.04,0.48665,0.00049,16.08559]
[1776498979717,20.04,76968.42,0.04,0.48651,0.00049,16.08534]
[1776498979728,20.04,76968.42,0.04,0.48651,0.00049,16.08534]
[1776498980254,20.04,76964.01,0.04,0.48434,0.00049,16.08121]
[1776498982228,20.04,76963.47,0.04,0.48407,0.00049,16.08068]
[1776498982517,20.04,76963.47,0.04,0.48407,0.00049,16.08068]
[1776498982619,20.04,76963.09,0.04,0.48388,0.00049,16.08029]
[1776498988465,20.03,76962.2,0.04,0.48344,0.00049,16.07938]
[1776498988479,20.03,76962.2,0.04,0.48344,0.00049,16.07938]
[1776498988486,20.03,76962.2,0.04,0.48344,0.00049,16.07938]
[1776498988568,20.03,76961.92,0.04,0.4833,0.00049,16.07908]
[1776498990347,20.03,76961.43,0.04,0.48306,0.00049,16.07857]
[1776498990435,20.03,76959.88,0.04,0.4823,0.00049,16.07691]
[1776498996437,20.03,76959.22,0.04,0.48196,0.00049,16.07059]
[1776498996538,20.02,76959.09,0.04,0.48189,0.00049,16.07044]
[1776498997032,20.02,76959.09,0.04,0.48189,0.00049,16.07044]
[1776498998061,20.02,76958.97,0.04,0.48183,0.00049,16.07031]
[1776498998078,20.02,76958.97,0.04,0.48183,0.00049,16.07031]
[1776498998081,20.02,76958.97,0.04,0.48183,0.00049,16.07031]
[1776498998278,20.02,76958.99,0.04,0.48184,0.00049,16.07033]
[1776498999286,20.02,76964.8,0.04,0.48471,0.00049,16.07639]
[1776499004322,20.02,76967.01,0.04,0.4858,0.00049,16.07847]
[1776499010362,20.01,76963.35,0.04,0.48398,0.00049,16.07494]
[1776499018419,20.01,76963.46,0.04,0.48403,0.00049,16.07504]
[1776499023452,20.0,76963.49,0.04,0.48404,0.00049,16.07507]
[1776499028488,20.0,76963.47,0.04,0.48403,0.00049,16.07504]
[1776499034688,20.0,76963.61,0.04,0.48409,0.00049,16.07517]
[1776499040623,19.99,76964.24,0.04,0.4844,0.00049,16.07579]
[1776499040628,19.99,76971.74,0.04,0.48811,0.00049,16.08251]
[1776499041238,19.99,76971.74,0.04,0.48811,0.00049,16.08251]
[1776499041821,19.99,76975.79,0.04,0.49012,0.00049,16.08557]
[1776499048628,20.0,76975.4,0.04,0.48993,0.00049,16.0853]
[1776499049329,20.0,76975.4,0.04,0.48993,0.00049,16.0853]
[1776499049343,20.0,76975.4,0.04,0.48993,0.00049,16.0853]
[1776499049634,20.0,76978.32,0.04,0.49137,0.00049,16.08727]
[1776499050216,20.0,76978.32,0.04,0.49137,0.00049,16.08727]
[1776499050402,20.0,76978.32,0.04,0.49137,0.00049,16.08727]
[1776499050417,20.0,76978.32,0.04,0.49137,0.00049,16.08727]
[1776499050642,20.0,76982.57,0.04,0.49347,0.00049,16.08977]
[1776499051453,20.0,76982.57,0.04,0.49347,0.00049,16.08977]
[1776499051791,20.0,76982.57,0.04,0.49347,0.00049,16.08977]
[1776499051891,20.0,76986.47,0.04,0.4954,0.00049,16.08609]
[1776499051946,20.0,76986.47,0.04,0.4954,0.00049,16.08609]
[1776499053456,20.0,76986.47,0.04,0.4954,0.00049,16.08609]
[1776499053663,20.0,76986.42,0.04,0.49537,0.00049,16.08607]
[1776499053976,20.0,76986.42,0.04,0.49537,0.00049,16.08607]
[1776499054151,20.0,76986.42,0.04,0.49537,0.00049,16.08607]
[1776499054302,20.0,76986.42,0.04,0.49537,0.00049,16.08607]
[1776499054848,20.0,76986.42,0.04,0.49537,0.00049,16.08607]
[1776499054877,20.0,76986.42,0.04,0.49537,0.00049,16.08607]
[1776499054891,20.0,76992.97,0.04,0.49861,0.00049,16.08842]
[1776499054995,20.0,76992.97,0.04,0.49861,0.00049,16.08842]
[1776499055207,20.0,76992.97,0.04,0.49861,0.00049,16.08842]
[1776499056686,20.0,77003.09,0.04,0.50362,0.00049,16.08997]
[1776499058036,20.0,77005.76,0.04,0.50494,0.00049,16.08996]
[1776499058045,20.0,77005.76,0.04,0.50494,0.00049,16.08996]
[1776499058123,20.0,77005.76,0.04,0.50494,0.00049,16.08996]
[1776499058156,20.0,77005.76,0.04,0.50494,0.00049,16.08996]
[1776499058213,20.0,77005.76,0.04,0.50494,0.00049,16.08996]
[1776499058699,20.0,77005.14,0.04,0.50463,0.00049,16.08998]
[1776499059089,20.0,77005.14,0.04,0.50463,0.00049,16.08998]
[1776499059706,20.0,77005.5,0.04,0.50481,0.00049,16.08997]
[1776499060041,20.0,77005.5,0.04,0.50481,0.00049,16.08997]
[1776499060714,20.0,77006.27,0.04,0.50519,0.00049,16.08994]
[1776499062067,20.0,77006.29,0.04,0.5052,0.00049,16.08994]
[1776499062730,20.0,77006.33,0.04,0.50522,0.00049,16.08993]
[1776499063570,20.0,77006.33,0.04,0.50522,0.00049,16.08993]
[1776499065211,20.01,77009.3,0.04,0.50669,0.00049,16.08967]
[1776499065747,20.01,77009.3,0.04,0.50669,0.00049,16.08967]
[1776499066129,20.01,77009.3,0.04,0.50669,0.00049,16.08967]
[1776499066756,20.01,77009.93,0.04,0.507,0.00049,16.08959]
[1776499067146,20.01,77009.93,0.04,0.507,0.00049,16.08959]
[1776499067632,20.01,77009.93,0.04,0.507,0.00049,16.08959]
[1776499067822,20.01,77009.93,0.04,0.507,0.00049,16.08959]
[1776499067866,20.01,77010.26,0.04,0.50716,0.00049,16.08954]
[1776499069193,20.01,77010.26,0.04,0.50716,0.00049,16.08954]
[1776499069681,20.01,77010.26,0.04,0.50716,0.00049,16.08954]
[1776499069782,20.01,77010.38,0.04,0.50722,0.00049,16.08952]
[1776499071251,20.01,77010.52,0.04,0.50729,0.00049,16.0895]
[1776499071323,20.01,77010.52,0.04,0.50729,0.00049,16.0895]
[1776499071838,20.01,77014.92,0.04,0.50946,0.00049,16.08858]
[1776499073222,20.01,77014.92,0.04,0.50946,0.00049,16.08858]
[1776499073804,20.01,77016.98,0.04,0.51048,0.00049,16.08798]
[1776499074404,20.01,77016.98,0.04,0.51048,0.00049,16.08798]
[1776499074430,20.01,77016.98,0.04,0.51048,0.00049,16.08798]
[1776499074817,20.01,77016.98,0.04,0.51048,0.00049,16.08798]
[1776499077307,20.01,77017.48,0.04,0.51073,0.00049,16.08782]
[1776499077834,20.0,77017.36,0.04,0.51067,0.00049,16.08786]
[1776499080696,20.0,77017.68,0.04,0.51083,0.00049,16.08775]
[1776499080707,20.0,77017.68,0.04,0.51083,0.00049,16.08775]
[1776499080817,20.0,77017.68,0.04,0.51083,0.00049,16.08775]
[1776499080864,20.0,77017.68,0.04,0.51083,0.00049,16.08775]
[1776499080919,20.0,77017.39,0.04,0.51069,0.00049,16.08785]
[1776499080952,20.0,77017.39,0.04,0.51069,0.00049,16.08785]
[1776499081865,20.0,77017.39,0.04,0.51069,0.00049,16.08785]
[1776499082605,20.0,77017.39,0.04,0.51069,0.00049,16.08785]
[1776499082757,20.0,77017.39,0.04,0.51069,0.00049,16.08785]
[1776499082868,20.0,77017.51,0.04,0.51075,0.00049,16.08781]
[1776499086839,19.99,77017.85,0.04,0.51092,0.00049,16.08769]
[1776499086941,19.99,77018.02,0.04,0.511,0.00049,16.08763]
[1776499089486,19.99,77018.02,0.04,0.511,0.00049,16.08763]
[1776499089628,19.99,77018.02,0.04,0.511,0.00049,16.08763]
[1776499089917,19.99,77018.2,0.04,0.51109,0.00049,16.08757]
[1776499092551,19.99,77018.29,0.04,0.51114,0.00049,16.08754]
[1776499092773,19.99,77018.32,0.04,0.51115,0.00049,16.08753]
[1776499094581,19.99,77018.32,0.04,0.51115,0.00049,16.08753]
[1776499094631,19.99,77018.32,0.04,0.51115,0.00049,16.08753]
[1776499094682,19.98,77018.32,0.04,0.51115,0.00049,16.08753]
[1776499097646,19.98,77018.32,0.04,0.51115,0.00049,16.08753]
[1776499097747,19.98,77018.44,0.04,0.51121,0.00049,16.08748]
[1776499103007,19.98,77018.18,0.04,0.51109,0.00049,16.08757]
[1776499106828,19.97,77018.43,0.04,0.51121,0.00049,16.08748]
[1776499106847,19.97,77018.43,0.04,0.51121,0.00049,16.08748]
[1776499106852,19.97,77018.54,0.04,0.51127,0.00049,16.08744]
[1776499112313,19.97,77016.19,0.04,0.51011,0.0005,16.08263]
[1776499114554,19.96,77016.19,0.04,0.51011,0.0005,16.08263]
[1776499114565,19.96,77016.19,0.04,0.51011,0.0005,16.08263]
[1776499114579,19.96,77016.19,0.04,0.51011,0.0005,16.08263]
[1776499114925,19.96,77016.19,0.04,0.51011,0.0005,16.08263]
[1776499114865,19.96,77016.38,0.04,0.5102,0.0005,16.08257]
[1776499114982,19.96,77016.38,0.04,0.5102,0.0005,16.08257]
[1776499115614,19.96,77016.38,0.04,0.5102,0.0005,16.08257]
[1776499115622,19.96,77016.38,0.04,0.5102,0.0005,16.08257]
[1776499115716,19.96,77016.04,0.04,0.51003,0.0005,16.08267]
[1776499121137,19.96,77016.29,0.04,0.51016,0.0005,16.0826]
[1776499124901,19.96,77016.81,0.04,0.51042,0.0005,16.08244]
[1776499125200,19.95,77017.0,0.04,0.51051,0.0005,16.08237]
[1776499131205,19.95,77016.81,0.04,0.51042,0.0005,16.08243]
[1776499136421,19.95,77016.97,0.04,0.5105,0.0005,16.08238]
[1776499136638,19.95,77016.97,0.04,0.5105,0.0005,16.08238]
[1776499136960,19.94,77016.97,0.04,0.5105,0.0005,16.08238]
[1776499138450,19.94,77016.97,0.04,0.5105,0.0005,16.08238]
[1776499138477,19.94,77016.97,0.04,0.5105,0.0005,16.08238]
[1776499139176,19.94,77017.36,0.04,0.51069,0.0005,16.08225]
[1776499139189,19.94,77017.36,0.04,0.51069,0.0005,16.08225]
[1776499139206,19.94,77017.36,0.04,0.51069,0.0005,16.08225]
[1776499139277,19.94,77017.33,0.04,0.51068,0.0005,16.08226]
[1776499141578,19.94,77017.33,0.04,0.51068,0.0005,16.08226]
[1776499141608,19.94,77017.33,0.04,0.51068,0.0005,16.08226]
[1776499141788,19.94,77017.33,0.04,0.51068,0.0005,16.08226]
[1776499141798,19.94,77017.33,0.04,0.51068,0.0005,16.08226]
[1776499142698,19.94,77017.38,0.04,0.51071,0.0005,16.08225]
[1776499142771,19.94,77017.38,0.04,0.51071,0.0005,16.08225]
[1776499142818,19.94,77017.38,0.04,0.51071,0.0005,16.08225]
[1776499142851,19.94,77017.38,0.04,0.51071,0.0005,16.08225]
[1776499142919,19.94,77017.38,0.04,0.51071,0.0005,16.08225]
[1776499143421,19.94,77017.38,0.04,0.51071,0.0005,16.08225]
[1776499143571,19.94,77017.38,0.04,0.51071,0.0005,16.08225]
[1776499143606,19.94,77017.38,0.04,0.51071,0.0005,16.08225]
[1776499144485,19.94,77017.38,0.04,0.51071,0.0005,16.08225]
[1776499144523,19.94,77017.38,0.04,0.51071,0.0005,16.08225]
[1776499144549,19.94,77017.38,0.04,0.51071,0.0005,16.08225]
[1776499144774,19.94,77018.72,0.04,0.51137,0.0005,16.08178]
[1776499146856,19.94,77018.72,0.04,0.51137,0.0005,16.08178]
[1776499146957,19.93,77018.97,0.04,0.5115,0.0005,16.08169]
[1776499147011,19.93,77018.97,0.04,0.5115,0.0005,16.08169]
[1776499147373,19.93,77018.97,0.04,0.5115,0.0005,16.08169]
[1776499147574,19.93,77018.82,0.04,0.51142,0.0005,16.08175]
[1776499152595,19.93,77018.28,0.04,0.51116,0.0005,16.08194]
[1776499158783,19.92,77018.73,0.04,0.51138,0.0005,16.08178]
[1776499158994,19.92,77018.73,0.04,0.51138,0.0005,16.08178]
[1776499158884,19.92,77018.68,0.04,0.51136,0.0005,16.08179]
[1776499164436,19.93,77021.22,0.04,0.51261,0.0005,16.0808]
[1776499170479,19.92,77020.87,0.04,0.51244,0.0005,16.08094]
[1776499171578,19.92,77020.87,0.04,0.51244,0.0005,16.08094]
[1776499171664,19.92,77020.87,0.04,0.51244,0.0005,16.08094]
[1776499171757,19.92,77020.29,0.04,0.51216,0.0005,16.07559]
[1776499173483,19.92,77020.29,0.04,0.51216,0.0005,16.07559]
[1776499173699,19.92,77020.29,0.04,0.51216,0.0005,16.07559]
[1776499175528,19.92,77019.56,0.04,0.5118,0.0005,16.07588]
[1776499175630,19.92,77018.5,0.04,0.51127,0.0005,16.07627]
[1776499177280,19.92,77018.5,0.04,0.51127,0.0005,16.07627]
[1776499177530,19.93,77018.72,0.04,0.51138,0.0005,16.0762]
[1776499179222,19.93,77017.56,0.04,0.5108,0.0005,16.0766]
[1776499179542,19.93,77018.02,0.04,0.51103,0.0005,16.07644]
[1776499180276,19.93,77018.02,0.04,0.51103,0.0005,16.07644]
[1776499180548,19.93,77016.5,0.04,0.51027,0.0005,16.07694]
[1776499185583,19.94,77014.89,0.04,0.50947,0.0005,16.0774]
[1776499190620,19.95,77017.75,0.04,0.51089,0.0005,16.07654]
[1776499196669,19.96,77017.19,0.04,0.51061,0.0005,16.07673]
[1776499201242,19.96,77014.77,0.04,0.50941,0.0005,16.07744]
[1776499202618,19.96,77022.35,0.04,0.51316,0.0005,16.07474]
[1776499200139,19.96,77022.35,0.04,0.51316,0.0005,16.07474]
[1776499207835,19.96,77022.35,0.04,0.51316,0.0005,16.07474]
[1776499212302,19.96,77020.87,0.04,0.51243,0.0005,16.07538]
[1776499219864,19.96,77012.79,0.04,0.50843,0.0005,16.07791]
[1776499224904,19.96,77021.74,0.04,0.51286,0.0005,16.07501]
[1776499229939,19.96,77022.0,0.04,0.51299,0.0005,16.07489]
[1776499236985,19.96,77021.57,0.04,0.51278,0.0005,16.0695]
[1776499242020,19.96,77021.24,0.04,0.51262,0.0005,16.06964]
[1776499245046,19.96,77031.98,0.04,0.51794,0.0005,16.06366]
[1776499250076,19.96,77029.8,0.04,0.51686,0.0005,16.06511]
[1776499250807,19.96,77029.8,0.04,0.51686,0.0005,16.06511]
[1776499251083,19.96,77029.48,0.04,0.5167,0.0005,16.06531]
[1776499258132,19.96,77026.51,0.04,0.51523,0.0005,16.06706]
[1776499263377,19.95,77026.44,0.04,0.5152,0.0005,16.06709]
[1776499269696,19.95,77026.3,0.04,0.51513,0.0005,16.06717]
[1776499269798,19.95,77032.04,0.04,0.51798,0.0005,16.06361]
[1776499272231,19.95,77037.2,0.04,0.52053,0.0005,16.05971]
[1776499273425,19.95,77037.2,0.04,0.52053,0.0005,16.05971]
[1776499273618,19.95,77037.2,0.04,0.52053,0.0005,16.05971]
[1776499273719,19.95,77040.78,0.04,0.52231,0.0005,16.05661]
[1776499275385,19.95,77040.78,0.04,0.52231,0.0005,16.05661]
[1776499275486,19.95,77047.32,0.04,0.52555,0.0005,16.05014]
[1776499276346,19.95,77047.32,0.04,0.52555,0.0005,16.05014]
[1776499276448,19.95,77050.68,0.04,0.52721,0.00049,16.0464]
[1776499278463,19.95,77050.68,0.04,0.52721,0.00049,16.0464]
[1776499278564,19.95,77054.94,0.04,0.52932,0.00049,16.04125]
[1776499279188,19.95,77054.94,0.04,0.52932,0.00049,16.04125]
[1776499279289,19.95,77057.71,0.04,0.53069,0.00049,16.03767]
[1776499285322,19.95,77057.26,0.04,0.53046,0.00049,16.03828]
[1776499290359,19.95,77053.82,0.04,0.52876,0.00049,16.04267]
[1776499295393,19.95,77051.59,0.04,0.52766,0.00049,16.03976]
[1776499299372,19.96,77053.08,0.04,0.52839,0.00049,16.03799]
[1776499299471,19.96,77046.2,0.04,0.52499,0.0005,16.04575]
[1776499300438,19.96,77046.2,0.04,0.52499,0.0005,16.04575]
[1776499300530,19.96,77037.8,0.04,0.52083,0.0005,16.05363]
[1776499302441,19.96,77030.87,0.04,0.5174,0.0005,16.05881]
[1776499311923,19.96,77030.95,0.04,0.51744,0.0005,16.05876]
[1776499312024,19.95,77032.35,0.04,0.51813,0.0005,16.0578]
[1776499313988,19.95,77032.35,0.04,0.51813,0.0005,16.0578]
[1776499314089,19.95,77032.51,0.04,0.51821,0.0005,16.05768]
[1776499318553,19.95,77029.39,0.04,0.51667,0.0005,16.05976]
[1776499324190,19.95,77029.33,0.04,0.51664,0.0005,16.0598]
[1776499324594,19.95,77029.27,0.04,0.51661,0.0005,16.05983]
[1776499326001,19.95,77029.27,0.04,0.51661,0.0005,16.05983]
[1776499326142,19.95,77029.27,0.04,0.51661,0.0005,16.05983]
[1776499326099,19.95,77027.1,0.04,0.51553,0.0005,16.06113]
[1776499326609,19.95,77027.1,0.04,0.51553,0.0005,16.06113]
[1776499327201,19.95,77027.1,0.04,0.51553,0.0005,16.06113]
[1776499327616,19.95,77017.97,0.04,0.511,0.0005,16.0653]
[1776499328915,19.95,77017.97,0.04,0.511,0.0005,16.0653]
[1776499329015,19.95,77008.49,0.04,0.5063,0.0005,16.06743]
[1776499329968,19.95,77008.49,0.04,0.5063,0.0005,16.06743]
[1776499330070,19.95,77002.18,0.04,0.50316,0.0005,16.06761]
[1776499331644,19.95,76996.02,0.04,0.50011,0.0005,16.06683]
[1776499332314,19.95,76996.02,0.04,0.50011,0.0005,16.06683]
[1776499332969,19.95,76996.02,0.04,0.50011,0.0005,16.06683]
[1776499333070,19.95,76996.74,0.04,0.50046,0.0005,16.06697]
[1776499334206,19.95,76997.36,0.04,0.50077,0.0005,16.06708]
[1776499334668,19.95,76997.36,0.04,0.50077,0.0005,16.06708]
[1776499339703,19.96,77000.91,0.04,0.50253,0.0005,16.06752]
[1776499340710,19.96,77007.71,0.04,0.50591,0.0005,16.0675]
[1776499342756,19.95,77010.49,0.04,0.50729,0.0005,16.06716]
[1776499342827,19.95,77006.34,0.04,0.50523,0.0005,16.0676]
[1776499348217,19.95,77006.38,0.04,0.50525,0.0005,16.0676]
[1776499348766,19.95,77006.52,0.04,0.50532,0.0005,16.06759]
[1776499349774,19.95,77010.38,0.04,0.50723,0.0005,16.06718]
[1776499350780,19.95,77014.25,0.04,0.50916,0.0005,16.0664]
[1776499351403,19.95,77014.25,0.04,0.50916,0.0005,16.0664]
[1776499351787,19.95,77015.52,0.04,0.50979,0.0005,16.06047]
[1776499352650,19.95,77015.52,0.04,0.50979,0.0005,16.06047]
[1776499352851,19.95,77015.52,0.04,0.50979,0.0005,16.06047]
[1776499352898,19.95,77019.59,0.04,0.51181,0.0005,16.05912]
[1776499353805,19.95,77019.59,0.04,0.51181,0.0005,16.05912]
[1776499354009,19.95,77029.88,0.04,0.51692,0.0005,16.05386]
[1776499356496,19.95,77029.88,0.04,0.51692,0.0005,16.05386]
[1776499356822,19.95,77028.78,0.04,0.51637,0.0005,16.05454]
[1776499359279,19.95,77027.93,0.04,0.51595,0.0005,16.05506]
[1776499359843,19.95,77027.84,0.04,0.5159,0.0005,16.05511]
[1776499364878,19.95,77027.61,0.04,0.51579,0.0005,16.05524]
[1776499372935,19.95,77027.53,0.04,0.51575,0.0005,16.05529]
[1776499383009,19.95,77028.06,0.04,0.51601,0.0005,16.05498]
[1776499393081,19.95,77027.52,0.04,0.51574,0.0005,16.0553]
[1776499398115,19.95,77026.44,0.04,0.51521,0.0005,16.05591]
[1776499404157,19.94,77026.69,0.04,0.51533,0.0005,16.05577]
[1776499404482,19.94,77026.69,0.04,0.51533,0.0005,16.05577]
[1776499405164,19.94,77026.69,0.04,0.51533,0.0005,16.05577]
[1776499405774,19.94,77026.69,0.04,0.51533,0.0005,16.05577]
[1776499406170,19.94,77027.25,0.04,0.51561,0.0005,16.05545]
[1776499412213,19.94,77028.51,0.04,0.51624,0.0005,16.04911]
[1776499414348,19.95,77028.72,0.04,0.51635,0.0005,16.04898]
[1776499414429,19.95,77028.98,0.04,0.51647,0.0005,16.04883]
[1776499417809,19.95,77029.33,0.04,0.51665,0.0005,16.04861]
[1776499418255,19.95,77029.62,0.04,0.51679,0.0005,16.04843]
[1776499419261,19.95,77034.96,0.04,0.51944,0.0005,16.04469]
[1776499420269,19.95,77039.46,0.04,0.52167,0.0005,16.041]
[1776499426311,19.95,77038.4,0.04,0.52114,0.0005,16.04192]
[1776499427301,19.95,77038.4,0.04,0.52114,0.0005,16.04192]
[1776499434218,19.95,77038.22,0.04,0.52105,0.0005,16.04208]
[1776499434569,19.95,77038.57,0.04,0.52123,0.0005,16.04178]
[1776499442423,19.95,77038.03,0.04,0.52096,0.0005,16.04223]
[1776499444258,19.95,77038.03,0.04,0.52096,0.0005,16.04223]
[1776499444639,19.95,77037.68,0.04,0.52079,0.0005,16.04253]
[1776499450478,19.95,77036.19,0.04,0.52005,0.0005,16.04374]
[1776499455514,19.95,77038.15,0.04,0.52102,0.0005,16.04213]
[1776499458372,19.95,77039.52,0.04,0.5217,0.0005,16.04095]
[1776499458538,19.95,77039.35,0.04,0.52161,0.0005,16.0411]
[1776499461558,19.95,77043.04,0.04,0.52344,0.0005,16.03771]
[1776499466592,19.95,77038.91,0.04,0.52139,0.0005,16.04149]
[1776499470241,19.95,77037.24,0.04,0.52057,0.0005,16.0429]
[1776499470275,19.95,77035.89,0.04,0.5199,0.0005,16.04398]
[1776499472271,19.95,77035.89,0.04,0.5199,0.0005,16.04398]
[1776499471627,19.95,77031.53,0.04,0.51774,0.0005,16.04158]
[1776499472634,19.95,77030.52,0.04,0.51724,0.0005,16.04226]
[1776499474329,19.95,77030.52,0.04,0.51724,0.0005,16.04226]
[1776499474853,19.95,77030.16,0.04,0.51706,0.0005,16.04249]
[1776499478078,19.95,77030.48,0.04,0.51722,0.0005,16.04229]
[1776499478180,19.96,77030.9,0.04,0.51743,0.0005,16.04201]
[1776499484927,19.95,77027.94,0.04,0.51596,0.0005,16.04387]
[1776499490762,19.95,77028.24,0.04,0.51611,0.0005,16.04368]
[1776499495797,19.95,77030.16,0.04,0.51706,0.0005,16.04249]
[1776499500832,19.95,77030.33,0.04,0.51715,0.0005,16.04238]
[1776499505869,19.95,77030.4,0.04,0.51718,0.0005,16.04233]
[1776499508758,19.95,77030.34,0.04,0.51715,0.0005,16.04237]
[1776499508764,19.95,77030.34,0.04,0.51715,0.0005,16.04237]
[1776499508889,19.95,77030.31,0.04,0.51714,0.0005,16.04239]
[1776499511844,19.95,77031.52,0.04,0.51774,0.0005,16.04159]
[1776499511945,19.95,77031.44,0.04,0.5177,0.0005,16.04164]
[1776499513692,19.95,77031.44,0.04,0.5177,0.0005,16.04164]
[1776499513926,19.95,77031.44,0.04,0.5177,0.0005,16.04164]
[1776499516792,19.95,77033.87,0.04,0.5189,0.0005,16.03992]
[1776499517053,19.95,77034.98,0.04,0.51945,0.0005,16.03909]
[1776499520849,19.95,77036.42,0.04,0.52017,0.0005,16.03796]
[1776499520906,19.95,77036.42,0.04,0.52017,0.0005,16.03796]
[1776499521036,19.95,77036.42,0.04,0.52017,0.0005,16.03796]
[1776499524608,19.95,77038.23,0.04,0.52106,0.0005,16.03647]
[1776499524644,19.95,77038.23,0.04,0.52106,0.0005,16.03647]
[1776499525208,19.96,77038.19,0.04,0.52104,0.0005,16.03651]
[1776499525904,19.96,77038.19,0.04,0.52104,0.0005,16.03651]
[1776499526114,19.96,77040.03,0.04,0.52195,0.0005,16.03491]
[1776499527884,19.96,77040.03,0.04,0.52195,0.0005,16.03491]
[1776499528073,19.96,77040.03,0.04,0.52195,0.0005,16.03491]
[1776499528128,19.96,77040.98,0.04,0.52242,0.0005,16.03405]
[1776499534066,19.96,77041.77,0.04,0.52282,0.0005,16.02773]
[1776499534511,19.96,77041.77,0.04,0.52282,0.0005,16.02773]
[1776499535278,19.96,77042.01,0.04,0.52294,0.0005,16.02751]
[1776499537047,19.96,77042.01,0.04,0.52294,0.0005,16.02751]
[1776499537209,19.96,77042.01,0.04,0.52294,0.0005,16.02751]
[1776499537310,19.97,77042.27,0.04,0.52306,0.0005,16.02727]
[1776499539067,19.97,77042.27,0.04,0.52306,0.0005,16.02727]
[1776499539358,19.97,77042.32,0.04,0.52309,0.0005,16.02723]
[1776499545348,19.97,77044.72,0.04,0.52427,0.0005,16.0249]
[1776499545572,19.97,77044.72,0.04,0.52427,0.0005,16.0249]
[1776499545715,19.97,77044.72,0.04,0.52427,0.0005,16.0249]
[1776499546153,19.97,77044.72,0.04,0.52427,0.0005,16.0249]
[1776499550212,19.97,77046.0,0.04,0.5249,0.0005,16.02359]
[1776499550283,19.97,77046.49,0.04,0.52515,0.0005,16.02308]
[1776499555418,19.97,77047.75,0.04,0.52577,0.0005,16.02173]
[1776499557315,19.97,77047.75,0.04,0.52577,0.0005,16.02173]
[1776499557416,19.97,77047.75,0.04,0.52578,0.0005,16.02172]
[1776499557492,19.97,77047.75,0.04,0.52578,0.0005,16.02172]
[1776499565390,19.96,77048.79,0.04,0.5263,0.0005,16.02057]
[1776499565690,19.96,77049.0,0.04,0.5264,0.0005,16.02033]
[1776499569477,19.96,77047.78,0.04,0.5258,0.0005,16.02166]
[1776499569841,19.96,77047.78,0.04,0.5258,0.0005,16.02166]
[1776499570319,19.96,77047.38,0.04,0.52561,0.0005,16.02209]
[1776499575353,19.95,77047.55,0.04,0.5257,0.0005,16.02189]
[1776499576583,19.95,77047.59,0.04,0.52572,0.0005,16.02184]
[1776499577367,19.95,77047.59,0.04,0.52572,0.0005,16.02184]
[1776499578133,19.95,77047.59,0.04,0.52572,0.0005,16.02184]
[1776499578223,19.95,77047.59,0.04,0.52572,0.0005,16.02184]
[1776499578374,19.95,77044.4,0.04,0.52414,0.0005,16.02515]
[1776499579382,19.94,77040.73,0.04,0.52232,0.0005,16.02865]
[1776499580657,19.94,77040.26,0.04,0.52209,0.0005,16.02908]
[1776499580995,19.94,77039.9,0.04,0.52191,0.0005,16.0294]
[1776499583683,19.94,77039.75,0.04,0.52184,0.0005,16.02952]
[1776499583888,19.94,77039.75,0.04,0.52184,0.0005,16.02952]
[1776499584415,19.94,77039.86,0.04,0.52189,0.0005,16.02942]
[1776499584903,19.94,77039.86,0.04,0.52189,0.0005,16.02942]
[1776499585424,19.94,77040.01,0.04,0.52197,0.0005,16.02929]
[1776499586722,19.94,77040.27,0.04,0.5221,0.0005,16.02905]
[1776499586840,19.94,77040.27,0.04,0.5221,0.0005,16.02905]
[1776499587436,19.93,77040.71,0.04,0.52232,0.0005,16.02865]
[1776499592917,19.93,77041.26,0.04,0.52259,0.0005,16.02814]
[1776499593172,19.93,77043.19,0.04,0.52356,0.0005,16.0207]
[1776499598514,19.92,77043.72,0.04,0.52383,0.0005,16.02017]
[1776499600936,19.92,77043.72,0.04,0.52383,0.0005,16.02017]
[1776499601156,19.92,77043.72,0.04,0.52383,0.0005,16.02017]
[1776499601257,19.92,77043.81,0.04,0.52388,0.0005,16.02007]
[1776499608212,19.91,77043.94,0.04,0.52395,0.0005,16.01993]
[1776499608314,19.91,77043.94,0.04,0.52395,0.0005,16.01993]
[1776499614138,19.91,77043.94,0.04,0.52395,0.0005,16.01993]
[1776499614207,19.91,77043.94,0.04,0.52395,0.0005,16.01993]
[1776499614240,19.91,77043.25,0.04,0.5236,0.0005,16.02061]
[1776499620226,19.91,77043.47,0.04,0.52371,0.0005,16.02039]
[1776499620327,19.91,77043.13,0.04,0.52354,0.0005,16.02072]
[1776499624247,19.91,77043.13,0.04,0.52354,0.0005,16.02072]
[1776499624349,19.91,77043.13,0.04,0.52354,0.0005,16.02073]
[1776499630740,19.91,77042.88,0.04,0.52342,0.0005,16.02097]
[1776499635981,19.91,77042.24,0.04,0.5231,0.0005,16.02158]
[1776499639552,19.91,77041.19,0.04,0.52258,0.0005,16.02257]
[1776499640464,19.91,77041.19,0.04,0.52258,0.0005,16.02257]
[1776499640506,19.91,77041.19,0.04,0.52258,0.0005,16.02257]
[1776499639801,19.91,77041.31,0.04,0.52264,0.0005,16.02245]
[1776499640531,19.91,77041.31,0.04,0.52264,0.0005,16.02245]
[1776499640666,19.91,77041.31,0.04,0.52264,0.0005,16.02245]
[1776499641178,19.91,77041.64,0.04,0.52281,0.0005,16.02214]
[1776499641533,19.91,77041.64,0.04,0.52281,0.0005,16.02214]
[1776499642246,19.91,77037.32,0.04,0.52066,0.0005,16.02595]
[1776499642541,19.91,77037.32,0.04,0.52066,0.0005,16.02595]
[1776499642624,19.91,77037.32,0.04,0.52066,0.0005,16.02595]
[1776499642932,19.91,77037.32,0.04,0.52066,0.0005,16.02595]
[1776499643423,19.91,77037.32,0.04,0.52066,0.0005,16.02595]
[1776499643437,19.91,77037.32,0.04,0.52066,0.0005,16.02595]
[1776499643476,19.91,77037.32,0.04,0.52066,0.0005,16.02595]
[1776499643159,19.91,77034.06,0.04,0.51904,0.0005,16.02852]
[1776499643562,19.91,77034.06,0.04,0.51904,0.0005,16.02852]
[1776499643832,19.91,77034.06,0.04,0.51904,0.0005,16.02852]
[1776499644560,19.91,77034.06,0.04,0.51904,0.0005,16.02852]
[1776499644836,19.91,77029.9,0.04,0.51697,0.0005,16.03141]
[1776499646053,19.91,77022.93,0.04,0.5135,0.0005,16.03529]
[1776499646584,19.91,77022.93,0.04,0.5135,0.0005,16.03529]
[1776499646623,19.91,77022.93,0.04,0.5135,0.0005,16.03529]
[1776499648269,19.91,77022.93,0.04,0.5135,0.0005,16.03529]
[1776499648308,19.91,77022.93,0.04,0.5135,0.0005,16.03529]
[1776499648371,19.91,77017.42,0.04,0.51075,0.0005,16.0375]
[1776499651685,19.91,77016.62,0.04,0.51036,0.0005,16.03776]
[1776499651943,19.91,77016.18,0.04,0.51014,0.0005,16.03229]
[1776499652799,19.91,77016.18,0.04,0.51014,0.0005,16.03229]
[1776499652986,19.91,77016.18,0.04,0.51014,0.0005,16.03229]
[1776499653515,19.91,77016.18,0.04,0.51014,0.0005,16.03229]
[1776499654755,19.91,77016.18,0.04,0.51014,0.0005,16.03229]
[1776499654907,19.91,77012.8,0.04,0.50845,0.0005,16.03317]
[1776499656792,19.9,77011.01,0.04,0.50756,0.0005,16.03351]
[1776499657008,19.9,77011.01,0.04,0.50756,0.0005,16.03351]
[1776499657019,19.9,77010.45,0.04,0.50728,0.0005,16.03361]
[1776499658841,19.9,77010.45,0.04,0.50728,0.0005,16.0336]
[1776499659185,19.9,77010.17,0.04,0.50714,0.0005,16.03365]
[1776499660885,19.9,77010.17,0.04,0.50714,0.0005,16.03365]
[1776499661083,19.9,77010.17,0.04,0.50714,0.0005,16.03365]
[1776499661185,19.9,77009.87,0.04,0.50699,0.0005,16.03369]
[1776499662982,19.9,77009.87,0.04,0.50699,0.0005,16.03369]
[1776499663283,19.9,77009.57,0.04,0.50684,0.0005,16.03373]
[1776499664944,19.9,77009.57,0.04,0.50684,0.0005,16.03373]
[1776499664975,19.9,77009.57,0.04,0.50684,0.0005,16.03373]
[1776499665076,19.9,77008.17,0.04,0.50615,0.0005,16.0339]
[1776499668142,19.9,77007.66,0.04,0.50589,0.0005,16.03395]
[1776499668244,19.9,77005.76,0.04,0.50494,0.0005,16.03407]
[1776499675203,19.9,77005.36,0.04,0.50475,0.0005,16.03408]
[1776499675315,19.9,77005.36,0.04,0.50475,0.0005,16.03408]
[1776499675417,19.9,77004.87,0.04,0.5045,0.0005,16.03409]
[1776499675561,19.9,77004.87,0.04,0.5045,0.0005,16.03409]
[1776499676228,19.9,77004.87,0.04,0.5045,0.0005,16.03409]
[1776499676275,19.9,77004.87,0.04,0.5045,0.0005,16.03409]
[1776499676329,19.9,77004.71,0.04,0.50442,0.0005,16.0341]
[1776499678228,19.9,77004.71,0.04,0.50442,0.0005,16.0341]
[1776499678270,19.9,77004.71,0.04,0.50442,0.0005,16.0341]
[1776499678329,19.9,77003.32,0.04,0.50373,0.0005,16.03409]
[1776499681334,19.9,77003.38,0.04,0.50376,0.0005,16.03409]
[1776499681378,19.9,77003.38,0.04,0.50376,0.0005,16.03409]
[1776499681434,19.9,77002.83,0.04,0.50348,0.0005,16.03408]
[1776499687473,19.9,77002.3,0.04,0.50322,0.0005,16.03406]
[1776499687514,19.9,77002.3,0.04,0.50322,0.0005,16.03406]
[1776499687526,19.9,77002.3,0.04,0.50322,0.0005,16.03406]
[1776499688143,19.9,77002.04,0.04,0.50309,0.0005,16.03405]
[1776499690493,19.9,77001.94,0.04,0.50304,0.0005,16.03404]
[1776499690566,19.9,77001.94,0.04,0.50304,0.0005,16.03404]
[1776499690700,19.91,77001.87,0.04,0.503,0.0005,16.03404]
[1776499696403,19.91,77000.7,0.04,0.50242,0.0005,16.03395]
[1776499698483,19.91,77000.7,0.04,0.50242,0.0005,16.03395]
[1776499698566,19.91,77000.7,0.04,0.50242,0.0005,16.03395]
[1776499698643,19.91,77000.54,0.04,0.50234,0.0005,16.03394]
[1776499699035,19.91,77000.54,0.04,0.50234,0.0005,16.03394]
[1776499699099,19.91,77000.54,0.04,0.50234,0.0005,16.03394]
[1776499699224,19.91,77000.37,0.04,0.50226,0.0005,16.03392]
[1776499702666,19.91,76999.51,0.04,0.50183,0.0005,16.03383]
[1776499702714,19.91,76999.51,0.04,0.50183,0.0005,16.03383]
[1776499702934,19.91,76999.51,0.04,0.50183,0.0005,16.03383]
[1776499703252,19.91,76998.05,0.04,0.5011,0.0005,16.03363]
[1776499710304,19.9,76997.53,0.04,0.50084,0.0005,16.03355]
[1776499716543,19.88,76996.54,0.04,0.50034,0.0005,16.02778]
[1776499725047,19.88,76996.54,0.04,0.50034,0.0005,16.02778]
[1776499725083,19.88,76996.54,0.04,0.50034,0.0005,16.02778]
[1776499725149,19.87,76995.73,0.04,0.49993,0.0005,16.02761]
[1776499732166,19.87,76993.46,0.04,0.4988,0.0005,16.02707]
[1776499732235,19.87,76993.46,0.04,0.4988,0.0005,16.02707]
[1776499732372,19.87,76993.46,0.04,0.4988,0.0005,16.02707]
[1776499732473,19.86,76998.1,0.04,0.50112,0.0005,16.02804]
[1776499737182,19.86,77000.23,0.04,0.50218,0.0005,16.02831]
[1776499737264,19.86,77000.23,0.04,0.50218,0.0005,16.02831]
[1776499737496,19.85,77000.25,0.04,0.50219,0.0005,16.02831]
[1776499737745,19.85,77000.25,0.04,0.50219,0.0005,16.02831]
[1776499737752,19.85,77000.25,0.04,0.50219,0.0005,16.02831]
[1776499737778,19.85,77000.25,0.04,0.50219,0.0005,16.02831]
[1776499737810,19.85,77000.25,0.04,0.50219,0.0005,16.02831]
[1776499737948,19.85,77000.25,0.04,0.50219,0.0005,16.02831]
[1776499738504,19.85,77001.82,0.04,0.50298,0.0005,16.02843]
[1776499740517,19.85,77005.1,0.04,0.50462,0.0005,16.02849]
[1776499744283,19.85,77004.9,0.04,0.50452,0.0005,16.02849]
[1776499744318,19.85,77004.9,0.04,0.50452,0.0005,16.02849]
[1776499744393,19.85,77004.9,0.04,0.50452,0.0005,16.02849]
[1776499744551,19.85,77004.99,0.04,0.50456,0.0005,16.02849]
[1776499746723,19.85,77006.21,0.04,0.50517,0.0005,16.02845]
[1776499746772,19.85,77006.21,0.04,0.50517,0.0005,16.02845]
[1776499747193,19.85,77006.21,0.04,0.50517,0.0005,16.02845]
[1776499747251,19.85,77006.21,0.04,0.50517,0.0005,16.02845]
[1776499747376,19.85,77006.21,0.04,0.50517,0.0005,16.02845]
[1776499747388,19.85,77006.21,0.04,0.50517,0.0005,16.02845]
[1776499747432,19.85,77006.21,0.04,0.50517,0.0005,16.02845]
[1776499747568,19.85,77012.93,0.04,0.50853,0.0005,16.02753]
[1776499749583,19.85,77016.92,0.04,0.51053,0.0005,16.02644]
[1776499754618,19.86,77018.95,0.04,0.51154,0.0005,16.02574]
[1776499766895,19.86,77020.83,0.04,0.51248,0.0005,16.02499]
[1776499771787,19.86,77020.6,0.04,0.51236,0.0005,16.02509]
[1776499771827,19.86,77020.6,0.04,0.51236,0.0005,16.02509]
[1776499771942,19.86,77020.6,0.04,0.51236,0.0005,16.02509]
[1776499772044,19.86,77020.78,0.04,0.51246,0.0005,16.01941]
[1776499782819,19.86,77021.09,0.04,0.51261,0.0005,16.01928]
[1776499787982,19.86,77019.25,0.04,0.51169,0.0005,16.02003]
[1776499788020,19.86,77019.25,0.04,0.51169,0.0005,16.02003]
[1776499788300,19.86,77018.55,0.04,0.51134,0.0005,16.02029]
[1776499793899,19.86,77016.85,0.04,0.51049,0.0005,16.02087]
[1776499796152,19.86,77016.85,0.04,0.51049,0.0005,16.02087]
[1776499796178,19.86,77016.85,0.04,0.51049,0.0005,16.02087]
[1776499796263,19.86,77016.85,0.04,0.51049,0.0005,16.02087]
[1776499796282,19.86,77016.85,0.04,0.51049,0.0005,16.02087]
[1776499796294,19.86,77016.85,0.04,0.51049,0.0005,16.02087]
[1776499796302,19.86,77016.85,0.04,0.51049,0.0005,16.02087]
[1776499797157,19.86,77016.95,0.04,0.51054,0.0005,16.02083]
[1776499797198,19.86,77016.95,0.04,0.51054,0.0005,16.02083]
[1776499797543,19.86,77016.95,0.04,0.51054,0.0005,16.02083]
[1776499797645,19.86,77017.99,0.04,0.51106,0.0005,16.02048]
[1776499801227,19.86,77017.99,0.04,0.51106,0.0005,16.02048]
[1776499801261,19.86,77017.99,0.04,0.51106,0.0005,16.02048]
[1776499801328,19.86,77018.5,0.04,0.51132,0.0005,16.0203]
[1776499804307,19.86,77018.54,0.04,0.51134,0.0005,16.02029]
[1776499804346,19.86,77018.54,0.04,0.51134,0.0005,16.02029]
[1776499804567,19.86,77018.54,0.04,0.51134,0.0005,16.02029]
[1776499804668,19.86,77018.94,0.04,0.51154,0.0005,16.02014]
[1776499808332,19.86,77018.44,0.04,0.51129,0.0005,16.02032]
[1776499808350,19.86,77018.44,0.04,0.51129,0.0005,16.02032]
[1776499808622,19.86,77018.44,0.04,0.51129,0.0005,16.02032]
[1776499814039,19.86,77018.97,0.04,0.51155,0.0005,16.02013]
[1776499815496,19.86,77018.97,0.04,0.51155,0.0005,16.02013]
[1776499815542,19.86,77018.97,0.04,0.51155,0.0005,16.02013]
[1776499815597,19.86,77018.58,0.04,0.51136,0.0005,16.02027]
[1776499815791,19.86,77018.58,0.04,0.51136,0.0005,16.02027]
[1776499823102,19.85,77017.66,0.04,0.5109,0.0005,16.02059]
[1776499828136,19.86,77017.05,0.04,0.51059,0.0005,16.0208]
[1776499834180,19.86,77015.91,0.04,0.51003,0.0005,16.01555]
[1776499836752,19.86,77015.07,0.04,0.5096,0.0005,16.01579]
[1776499836761,19.86,77015.07,0.04,0.5096,0.0005,16.01579]
[1776499836845,19.86,77015.07,0.04,0.5096,0.0005,16.01579]
[1776499836857,19.86,77015.07,0.04,0.5096,0.0005,16.01579]
[1776499836863,19.86,77015.07,0.04,0.5096,0.0005,16.01579]
[1776499836871,19.86,77015.07,0.04,0.5096,0.0005,16.01579]
[1776499837388,19.86,77011.39,0.04,0.50776,0.0005,16.01663]
[1776499837830,19.86,77011.39,0.04,0.50776,0.0005,16.01663]
[1776499837865,19.86,77011.39,0.04,0.50776,0.0005,16.01663]
[1776499838207,19.86,77011.39,0.04,0.50776,0.0005,16.01663]
[1776499838997,19.86,77011.39,0.04,0.50776,0.0005,16.01663]
[1776499839026,19.86,77011.39,0.04,0.50776,0.0005,16.01663]
[1776499839116,19.86,77011.39,0.04,0.50776,0.0005,16.01663]
[1776499839215,19.86,77008.67,0.04,0.5064,0.0005,16.01704]
[1776499842240,19.85,77003.98,0.04,0.50406,0.0005,16.0173]
[1776499845935,19.86,77003.09,0.04,0.50361,0.0005,16.01728]
[1776499845968,19.86,77003.09,0.04,0.50361,0.0005,16.01728]
[1776499846267,19.86,77002.91,0.04,0.50352,0.0005,16.01728]
[1776499851302,19.86,77002.26,0.04,0.5032,0.0005,16.01725]
[1776499856351,19.86,76999.99,0.04,0.50206,0.0005,16.01708]
[1776499861118,19.86,77002.59,0.04,0.50336,0.0005,16.01727]
[1776499861154,19.86,77002.59,0.04,0.50336,0.0005,16.01727]
[1776499861236,19.86,77002.59,0.04,0.50336,0.0005,16.01727]
[1776499861337,19.86,77002.58,0.04,0.50336,0.0005,16.01727]
[1776499867599,19.86,77002.58,0.04,0.50336,0.0005,16.01727]
[1776499873472,19.87,77004.14,0.04,0.50414,0.0005,16.0173]
[1776499881528,19.87,77003.44,0.04,0.50379,0.0005,16.01729]
[1776499887739,19.87,77002.26,0.04,0.5032,0.0005,16.01725]
[1776499888698,19.87,77002.26,0.04,0.5032,0.0005,16.01725]
[1776499888799,19.87,77002.26,0.04,0.5032,0.0005,16.01725]
[1776499889002,19.87,77002.26,0.04,0.5032,0.0005,16.01725]
[1776499893818,19.87,77003.44,0.04,0.50379,0.0005,16.01169]
[1776499893849,19.87,77003.44,0.04,0.50379,0.0005,16.01169]
[1776499893919,19.87,77003.82,0.04,0.50398,0.0005,16.01169]
[1776499899891,19.87,77004.19,0.04,0.50416,0.0005,16.01169]
[1776499899929,19.87,77004.19,0.04,0.50416,0.0005,16.01169]
[1776499899992,19.87,77004.19,0.04,0.50416,0.0005,16.01169]
[1776499907879,19.87,77004.84,0.04,0.50449,0.0005,16.01169]
[1776499913749,19.85,77004.84,0.04,0.50449,0.0005,16.01169]
[1776499914423,19.85,77004.84,0.04,0.50449,0.0005,16.01169]
[1776499914440,19.85,77004.84,0.04,0.50449,0.0005,16.01169]
[1776499914501,19.85,77004.84,0.04,0.50449,0.0005,16.01169]
[1776499914615,19.85,77004.84,0.04,0.50449,0.0005,16.01169]
[1776499914690,19.85,77004.84,0.04,0.50449,0.0005,16.01169]
[1776499914719,19.85,77004.84,0.04,0.50449,0.0005,16.01169]
[1776499914741,19.85,77004.84,0.04,0.50449,0.0005,16.01169]
[1776499914771,19.85,77004.84,0.04,0.50449,0.0005,16.01169]
[1776499914759,19.85,77005.31,0.04,0.50472,0.0005,16.01167]
[1776499914808,19.85,77005.31,0.04,0.50472,0.0005,16.01167]
[1776499915784,19.85,76997.01,0.04,0.50057,0.0005,16.01105]
[1776499916773,19.85,76987.46,0.04,0.49579,0.0005,16.00819]
[1776499917301,19.85,76987.46,0.04,0.49579,0.0005,16.00819]
[1776499917373,19.85,76987.46,0.04,0.49579,0.0005,16.00819]
[1776499917427,19.85,76987.46,0.04,0.49579,0.0005,16.00819]
[1776499917780,19.85,76984.64,0.04,0.49437,0.0005,16.00691]
[1776499919262,19.85,76984.68,0.04,0.49439,0.0005,16.00693]
[1776499919348,19.85,76984.68,0.04,0.49439,0.0005,16.00693]
[1776499919796,19.85,76984.43,0.04,0.49427,0.0005,16.0068]
[1776499922061,19.85,76984.43,0.04,0.49427,0.0005,16.0068]
[1776499922142,19.85,76984.43,0.04,0.49427,0.0005,16.0068]
[1776499922237,19.85,76984.43,0.04,0.49427,0.0005,16.0068]
[1776499922301,19.85,76989.28,0.04,0.4967,0.0005,16.00891]
[1776499924387,19.85,76989.28,0.04,0.4967,0.0005,16.00891]
[1776499924465,19.85,76989.28,0.04,0.4967,0.0005,16.00891]
[1776499924652,19.85,76998.06,0.04,0.50109,0.0005,16.01123]
[1776499926417,19.85,76998.06,0.04,0.50109,0.0005,16.01123]
[1776499926488,19.85,76998.06,0.04,0.50109,0.0005,16.01123]
[1776499926745,19.85,76998.06,0.04,0.50109,0.0005,16.01123]
[1776499926518,19.85,76999.34,0.04,0.50173,0.0005,16.0114]
[1776499930468,19.85,76999.05,0.04,0.50159,0.0005,16.01137]
[1776499930522,19.85,76999.05,0.04,0.50159,0.0005,16.01137]
[1776499930556,19.85,76999.05,0.04,0.50159,0.0005,16.01137]
[1776499935635,19.85,76999.05,0.04,0.50159,0.0005,16.01137]
[1776499935659,19.85,76999.05,0.04,0.50159,0.0005,16.01137]
[1776499935736,19.85,76997.93,0.04,0.50103,0.0005,16.01121]
[1776499935876,19.85,76997.93,0.04,0.50103,0.0005,16.01121]
[1776499940781,19.85,76997.53,0.04,0.50083,0.0005,16.01114]
[1776499940808,19.85,76997.53,0.04,0.50083,0.0005,16.01114]
[1776499940868,19.85,76997.53,0.04,0.50083,0.0005,16.01114]
[1776499940926,19.85,76997.53,0.04,0.50083,0.0005,16.01114]
[1776499941130,19.85,76997.53,0.04,0.50083,0.0005,16.01114]
[1776499941231,19.85,76996.92,0.04,0.50052,0.0005,16.01104]
[1776499943669,19.85,76996.92,0.04,0.50052,0.0005,16.01104]
[1776499943698,19.85,76996.92,0.04,0.50052,0.0005,16.01104]
[1776499943770,19.85,76997.37,0.04,0.50075,0.0005,16.01112]
[1776499945655,19.85,76997.37,0.04,0.50075,0.0005,16.01112]
[1776499945704,19.85,76997.37,0.04,0.50075,0.0005,16.01112]
[1776499945797,19.85,76997.37,0.04,0.50075,0.0005,16.01112]
[1776499945757,19.85,76997.55,0.04,0.50084,0.0005,16.01115]
[1776499945888,19.85,76997.55,0.04,0.50084,0.0005,16.01115]
[1776499946130,19.85,77000.8,0.04,0.50246,0.0005,16.01155]
[1776499946867,19.85,77000.8,0.04,0.50246,0.0005,16.01155]
[1776499946910,19.85,77000.8,0.04,0.50246,0.0005,16.01155]
[1776499946927,19.85,77000.8,0.04,0.50246,0.0005,16.01155]
[1776499946952,19.85,77000.8,0.04,0.50246,0.0005,16.01155]
[1776499946957,19.85,77000.8,0.04,0.50246,0.0005,16.01155]
[1776499946969,19.85,77000.8,0.04,0.50246,0.0005,16.01155]
[1776499947142,19.85,77000.8,0.04,0.50246,0.0005,16.01155]
[1776499947256,19.85,77000.8,0.04,0.50246,0.0005,16.01155]
[1776499947271,19.85,77000.8,0.04,0.50246,0.0005,16.01155]
[1776499947742,19.85,77000.8,0.04,0.50246,0.0005,16.01155]
[1776499947825,19.85,77000.8,0.04,0.50246,0.0005,16.01155]
[1776499947836,19.85,77000.8,0.04,0.50246,0.0005,16.01155]
[1776499947357,19.84,77001.71,0.04,0.50292,0.0005,16.01162]
[1776499947940,19.84,77001.71,0.04,0.50292,0.0005,16.01162]
[1776499948139,19.84,77001.71,0.04,0.50292,0.0005,16.01162]
[1776499948227,19.84,77001.71,0.04,0.50292,0.0005,16.01162]
[1776499948309,19.84,77001.71,0.04,0.50292,0.0005,16.01162]
[1776499948423,19.84,77001.71,0.04,0.50292,0.0005,16.01162]
[1776499948482,19.84,77001.71,0.04,0.50292,0.0005,16.01162]
[1776499948496,19.84,77001.71,0.04,0.50292,0.0005,16.01162]
[1776499948538,19.84,77001.71,0.04,0.50292,0.0005,16.01162]
[1776499948582,19.84,77001.71,0.04,0.50292,0.0005,16.01162]
[1776499948612,19.84,77001.71,0.04,0.50292,0.0005,16.01162]
[1776499948676,19.84,77001.71,0.04,0.50292,0.0005,16.01162]
[1776499948700,19.84,77001.71,0.04,0.50292,0.0005,16.01162]
[1776499948761,19.84,77001.71,0.04,0.50292,0.0005,16.01162]
[1776499948778,19.84,76988.15,0.04,0.49613,0.0005,16.00847]
[1776499948938,19.84,76988.15,0.04,0.49613,0.0005,16.00847]
[1776499949034,19.84,76988.15,0.04,0.49613,0.0005,16.00847]
[1776499949856,19.84,76988.15,0.04,0.49613,0.0005,16.00847]
[1776499949921,19.84,76988.15,0.04,0.49613,0.0005,16.00847]
[1776499950094,19.85,76976.16,0.04,0.49012,0.0005,16.00183]
[1776499956071,19.84,76975.61,0.04,0.48984,0.0005,15.99583]
[1776499956127,19.84,76975.61,0.04,0.48984,0.0005,15.99583]
[1776499956217,19.84,76975.61,0.04,0.48984,0.0005,15.99583]
[1776499956278,19.84,76975.61,0.04,0.48984,0.0005,15.99583]
[1776499956304,19.84,76975.61,0.04,0.48984,0.0005,15.99583]
[1776499956377,19.84,76975.61,0.04,0.48984,0.0005,15.99583]
[1776499956400,19.84,76975.61,0.04,0.48984,0.0005,15.99583]
[1776499956455,19.84,76975.61,0.04,0.48984,0.0005,15.99583]
[1776499956475,19.84,76975.61,0.04,0.48984,0.0005,15.99583]
[1776499956484,19.84,76975.61,0.04,0.48984,0.0005,15.99583]
[1776499956556,19.84,76970.93,0.04,0.4875,0.0005,15.99218]
[1776499957406,19.85,76960.92,0.04,0.48248,0.0005,15.98253]
[1776499960013,19.85,76957.75,0.04,0.4809,0.0005,15.97896]
[1776499960069,19.85,76957.75,0.04,0.4809,0.0005,15.97896]
[1776499960296,19.85,76957.75,0.04,0.4809,0.0005,15.97896]
[1776499960398,19.85,76958.1,0.04,0.48107,0.0005,15.97936]
[1776499964103,19.85,76958.15,0.04,0.4811,0.0005,15.97942]
[1776499964127,19.85,76958.15,0.04,0.4811,0.0005,15.97942]
[1776499964204,19.85,76958.69,0.04,0.48137,0.0005,15.98005]
[1776499965751,19.85,76958.69,0.04,0.48137,0.0005,15.98005]
[1776499965804,19.85,76958.69,0.04,0.48137,0.0005,15.98005]
[1776499965835,19.85,76958.1,0.04,0.48107,0.0005,15.97937]
[1776499966034,19.85,76958.1,0.04,0.48107,0.0005,15.97937]
[1776499967611,19.85,76959.86,0.04,0.48196,0.0005,15.98137]
[1776499967666,19.85,76959.86,0.04,0.48196,0.0005,15.98137]
[1776499967799,19.85,76962.34,0.04,0.4832,0.0005,15.98407]
[1776499969214,19.85,76964.81,0.04,0.48443,0.0005,15.98659]
[1776499969408,19.85,76964.81,0.04,0.48443,0.0005,15.98659]
[1776499969546,19.85,76964.81,0.04,0.48443,0.0005,15.98659]
[1776499969647,19.85,76962.15,0.04,0.4831,0.0005,15.98387]
[1776499972178,19.85,76958.73,0.04,0.48139,0.0005,15.9801]
[1776499973276,19.85,76958.73,0.04,0.48139,0.0005,15.9801]
[1776499973310,19.85,76958.73,0.04,0.48139,0.0005,15.9801]
[1776499973377,19.85,76957.3,0.04,0.48068,0.0005,15.97844]
[1776499975316,19.85,76957.3,0.04,0.48068,0.0005,15.97844]
[1776499975353,19.85,76957.3,0.04,0.48068,0.0005,15.97844]
[1776499975412,19.85,76957.3,0.04,0.48068,0.0005,15.97844]
[1776499975472,19.85,76957.3,0.04,0.48068,0.0005,15.97844]
[1776499975536,19.85,76957.3,0.04,0.48068,0.0005,15.97844]
[1776499975637,19.85,76954.14,0.04,0.4791,0.0005,15.97459]
[1776499975915,19.85,76954.14,0.04,0.4791,0.0005,15.97459]
[1776499975987,19.85,76954.14,0.04,0.4791,0.0005,15.97459]
[1776499975992,19.85,76954.14,0.04,0.4791,0.0005,15.97459]
[1776499976535,19.85,76954.06,0.04,0.47906,0.0005,15.97449]
[1776499982250,19.86,76953.47,0.04,0.47877,0.0005,15.97375]
[1776499984456,19.86,76953.01,0.04,0.47854,0.0005,15.97316]
[1776499984532,19.86,76953.01,0.04,0.47854,0.0005,15.97316]
[1776499985564,19.86,76946.05,0.04,0.47506,0.0005,15.9636]
[1776499986180,19.86,76946.05,0.04,0.47506,0.0005,15.9636]
[1776499986281,19.86,76942.38,0.04,0.47322,0.0005,15.95807]
[1776499989299,19.86,76942.34,0.04,0.47321,0.0005,15.95802]
[1776499993683,19.87,76931.39,0.04,0.46775,0.0005,15.93953]
[1776499995649,19.87,76931.55,0.04,0.46783,0.0005,15.93982]
[1776499995806,19.87,76931.55,0.04,0.46783,0.0005,15.93982]
[1776499996395,19.87,76930.91,0.04,0.46751,0.0005,15.93867]
[1776499997744,19.87,76931.29,0.04,0.46771,0.0005,15.93938]
[1776500000692,19.87,76931.29,0.04,0.46771,0.0005,15.93939]
[1776500000751,19.87,76931.29,0.04,0.46771,0.0005,15.93939]
[1776500002446,19.88,76931.5,0.04,0.46782,0.0005,15.93979]
[1776500002494,19.88,76930.44,0.04,0.46729,0.0005,15.93785]
[1776500008591,19.88,76936.71,0.04,0.47043,0.0005,15.94898]
[1776500009664,19.88,76936.71,0.04,0.47043,0.0005,15.94898]
[1776500010290,19.89,76937.13,0.04,0.47064,0.0005,15.94969]
[1776500010303,19.89,76937.13,0.04,0.47064,0.0005,15.94969]
[1776500010312,19.89,76937.13,0.04,0.47064,0.0005,15.94969]
[1776500010820,19.89,76921.17,0.04,0.46268,0.0005,15.9197]
[1776500011894,19.89,76921.17,0.04,0.46268,0.0005,15.9197]
[1776500011901,19.89,76921.17,0.04,0.46267,0.0005,15.91407]
[1776500012000,19.89,76921.17,0.04,0.46267,0.0005,15.91407]
[1776500012121,19.89,76921.17,0.04,0.46267,0.0005,15.91407]
[1776500012178,19.89,76921.17,0.04,0.46267,0.0005,15.91407]
[1776500012185,19.89,76921.17,0.04,0.46267,0.0005,15.91407]
[1776500012190,19.89,76921.17,0.04,0.46267,0.0005,15.91407]
[1776500012672,19.89,76921.17,0.04,0.46267,0.0005,15.91407]
[1776500012901,19.89,76903.16,0.04,0.45371,0.0005,15.87263]
[1776500012952,19.89,76903.16,0.04,0.45371,0.0005,15.87263]
[1776500013473,19.89,76903.16,0.04,0.4537,0.0005,15.87261]
[1776500014351,19.89,76903.16,0.04,0.4537,0.0005,15.87261]
[1776500014429,19.89,76903.16,0.04,0.4537,0.0005,15.87261]
[1776500014432,19.89,76903.16,0.04,0.4537,0.0005,15.87261]
[1776500014530,19.89,76910.79,0.04,0.4575,0.0005,15.89115]
[1776500017008,19.88,76913.97,0.04,0.45907,0.0005,15.89842]
[1776500022537,19.88,76915.91,0.04,0.46004,0.0005,15.90276]
[1776500023054,19.88,76915.91,0.04,0.46004,0.0005,15.90276]
[1776500023088,19.88,76915.91,0.04,0.46004,0.0005,15.90276]
[1776500024832,19.88,76918.45,0.04,0.46131,0.0005,15.90829]
[1776500024916,19.88,76920.11,0.04,0.46213,0.0005,15.91182]
[1776500025557,19.88,76921.91,0.04,0.46303,0.0005,15.91558]
[1776500030592,19.89,76922.34,0.04,0.46325,0.0005,15.91648]
[1776500034166,19.89,76920.73,0.04,0.46245,0.0005,15.91316]
[1776500034221,19.89,76920.73,0.04,0.46245,0.0005,15.91316]
[1776500035018,19.89,76919.99,0.04,0.46208,0.0005,15.91161]
[1776500035631,19.89,76920.85,0.04,0.46251,0.0005,15.91341]
[1776500038801,19.89,76907.37,0.04,0.4558,0.0005,15.88305]
[1776500040664,19.89,76907.91,0.04,0.45607,0.0005,15.88436]
[1776500041326,19.89,76907.91,0.04,0.45607,0.0005,15.88436]
[1776500041384,19.89,76907.91,0.04,0.45607,0.0005,15.88436]
[1776500042304,19.89,76908.35,0.04,0.45629,0.0005,15.88541]
[1776500042374,19.89,76908.35,0.04,0.45629,0.0005,15.88541]
[1776500048449,19.89,76909.7,0.04,0.45697,0.0005,15.88864]
[1776500053562,19.89,76909.5,0.04,0.45687,0.0005,15.88818]
[1776500060637,19.89,76910.93,0.04,0.45759,0.0005,15.89157]
[1776500065859,19.9,76911.18,0.04,0.45772,0.0005,15.89219]
[1776500070893,19.9,76910.12,0.04,0.4572,0.0005,15.88974]
[1776500075929,19.91,76907.91,0.04,0.4561,0.0005,15.87893]
[1776500078384,19.91,76908.31,0.04,0.4563,0.0005,15.87989]
[1776500078471,19.91,76908.31,0.04,0.4563,0.0005,15.87989]
[1776500078767,19.91,76908.31,0.04,0.4563,0.0005,15.87989]
[1776500078836,19.91,76908.31,0.04,0.4563,0.0005,15.87989]
[1776500078953,19.91,76887.99,0.04,0.44621,0.0005,15.82621]
[1776500079962,19.92,76875.9,0.04,0.44026,0.00049,15.78972]
[1776500079986,19.92,76875.9,0.04,0.44026,0.00049,15.78972]
[1776500080032,19.92,76875.9,0.04,0.44026,0.00049,15.78972]
[1776500080050,19.92,76875.9,0.04,0.44026,0.00049,15.78972]
[1776500080967,19.95,76874.47,0.04,0.43966,0.00049,15.78576]
[1776500081860,19.95,76874.47,0.04,0.43966,0.00049,15.78576]
[1776500081976,19.97,76874.7,0.04,0.43982,0.00049,15.78682]
[1776500087010,20.06,76876.51,0.04,0.44098,0.00049,15.79416]
[1776500089182,20.07,76877.99,0.04,0.44177,0.00049,15.79909]
[1776500089244,20.07,76877.99,0.04,0.44177,0.00049,15.79909]
[1776500091175,20.1,76874.62,0.04,0.44019,0.00049,15.78901]
[1776500091276,20.1,76874.62,0.04,0.44019,0.00049,15.78901]
[1776500091970,20.1,76874.62,0.04,0.44019,0.00049,15.78901]
[1776500092011,20.1,76874.62,0.04,0.44019,0.00049,15.78901]
[1776500091377,20.11,76864.18,0.04,0.43512,0.00049,15.75501]
[1776500092023,20.11,76864.18,0.04,0.43512,0.00049,15.75501]
[1776500096607,20.15,76861.78,0.04,0.43408,0.00049,15.74769]
[1776500096659,20.15,76861.78,0.04,0.43408,0.00049,15.74769]
[1776500097604,20.18,76863.41,0.04,0.43497,0.00049,15.7539]
[1776500097685,20.18,76863.41,0.04,0.43497,0.00049,15.7539]
[1776500097982,20.19,76858.12,0.04,0.43244,0.00049,15.73589]
[1776500098293,20.2,76847.31,0.04,0.42721,0.00049,15.69669]
[1776500099156,20.2,76847.31,0.04,0.42721,0.00049,15.69669]
[1776500099219,20.21,76837.03,0.04,0.42225,0.00048,15.65696]
[1776500100306,20.21,76837.03,0.04,0.42225,0.00048,15.65696]
[1776500100531,20.21,76837.03,0.04,0.42225,0.00048,15.65696]
[1776500103139,20.26,76832.71,0.04,0.42038,0.00048,15.64122]
[1776500104266,20.26,76832.71,0.04,0.42038,0.00048,15.64122]
[1776500104412,20.27,76836.58,0.04,0.4223,0.00048,15.65724]
[1776500106738,20.28,76836.58,0.04,0.42235,0.00048,15.65759]
[1776500106772,20.28,76836.58,0.04,0.42235,0.00048,15.65759]
[1776500106774,20.28,76836.58,0.04,0.42235,0.00048,15.65759]
[1776500106835,20.28,76836.58,0.04,0.42235,0.00048,15.65759]
[1776500106936,20.3,76825.01,0.04,0.41683,0.00048,15.61047]
[1776500107440,20.3,76825.01,0.04,0.41683,0.00048,15.61047]
[1776500107511,20.3,76825.01,0.04,0.41683,0.00048,15.61047]
[1776500108103,20.31,76824.97,0.04,0.41688,0.00048,15.61088]
[1776500108125,20.31,76824.97,0.04,0.41688,0.00048,15.61088]
[1776500108322,20.31,76824.97,0.04,0.41688,0.00048,15.61088]
[1776500108336,20.33,76825.12,0.04,0.41704,0.00048,15.61221]
[1776500110505,20.35,76824.26,0.04,0.4167,0.00048,15.60918]
[1776500110548,20.35,76824.26,0.04,0.4167,0.00048,15.60918]
[1776500114207,20.42,76825.07,0.04,0.41737,0.00048,15.61498]
[1776500114412,20.43,76825.35,0.04,0.41757,0.00048,15.61671]
[1776500118659,20.48,76833.68,0.04,0.42174,0.00048,15.65224]
[1776500120012,20.48,76825.48,0.04,0.41783,0.00048,15.61892]
[1776500121374,20.49,76813.59,0.04,0.41223,0.00047,15.5684]
[1776500123517,20.52,76817.4,0.04,0.41416,0.00047,15.58608]
[1776500129763,20.56,76816.21,0.04,0.41375,0.00047,15.58229]
[1776500133889,20.56,76810.93,0.04,0.41125,0.00047,15.55363]
[1776500134831,20.56,76810.93,0.04,0.41125,0.00047,15.55363]
[1776500134886,20.56,76810.93,0.04,0.41125,0.00047,15.55363]
[1776500134932,20.56,76806.79,0.04,0.40929,0.00047,15.53508]
[1776500135823,20.56,76806.79,0.04,0.40929,0.00047,15.53508]
[1776500135835,20.56,76806.79,0.04,0.40929,0.00047,15.53508]
[1776500135839,20.56,76806.79,0.04,0.40929,0.00047,15.53508]
[1776500135868,20.56,76806.79,0.04,0.40929,0.00047,15.53508]
[1776500136037,20.58,76803.61,0.04,0.40786,0.00047,15.52115]
[1776500136377,20.58,76803.61,0.04,0.40786,0.00047,15.52115]
[1776500136421,20.58,76803.61,0.04,0.40786,0.00047,15.52115]
[1776500136434,20.58,76803.61,0.04,0.40786,0.00047,15.52115]
[1776500136437,20.58,76803.61,0.04,0.40786,0.00047,15.52115]
[1776500136827,20.58,76803.61,0.04,0.40786,0.00047,15.52115]
[1776500136946,20.58,76803.61,0.04,0.40786,0.00047,15.52115]
[1776500136985,20.58,76803.61,0.04,0.40786,0.00047,15.52115]
[1776500138813,20.6,76803.52,0.04,0.40793,0.00047,15.52177]
[1776500138914,20.62,76807.79,0.04,0.41,0.00047,15.5417]
[1776500139691,20.63,76812.82,0.04,0.41242,0.00047,15.56451]
[1776500141556,20.64,76812.54,0.04,0.41234,0.00047,15.56367]
[1776500141668,20.64,76812.54,0.04,0.41234,0.00047,15.56367]
[1776500141928,20.65,76817.64,0.04,0.41478,0.00047,15.586]
[1776500142673,20.65,76817.64,0.04,0.41478,0.00047,15.586]
[1776500142693,20.65,76817.64,0.04,0.41478,0.00047,15.586]
[1776500142808,20.65,76817.64,0.04,0.41478,0.00047,15.586]
[1776500142909,20.65,76819.65,0.04,0.41573,0.00047,15.59458]
[1776500143932,20.65,76823.86,0.04,0.41772,0.00047,15.6122]
[1776500144811,20.65,76823.86,0.04,0.41772,0.00047,15.6122]
[1776500144848,20.65,76823.86,0.04,0.41772,0.00047,15.6122]
[1776500144914,20.65,76823.86,0.04,0.41772,0.00047,15.6122]
[1776500144920,20.65,76823.86,0.04,0.41772,0.00047,15.6122]
[1776500144933,20.65,76823.86,0.04,0.41772,0.00047,15.6122]
[1776500145015,20.65,76828.14,0.04,0.41975,0.00047,15.62971]
[1776500146271,20.65,76828.14,0.04,0.41975,0.00047,15.62972]
[1776500146895,20.65,76828.14,0.04,0.41975,0.00047,15.62972]
[1776500146949,20.65,76828.14,0.04,0.41975,0.00047,15.62972]
[1776500147051,20.65,76830.63,0.04,0.42094,0.00047,15.63974]
[1776500148973,20.65,76830.63,0.04,0.42094,0.00047,15.63974]
[1776500149022,20.65,76830.63,0.04,0.42094,0.00047,15.63974]
[1776500149065,20.65,76835.96,0.04,0.42347,0.00047,15.66068]
[1776500151213,20.65,76839.33,0.04,0.42507,0.00047,15.67359]
[1776500151448,20.65,76839.33,0.04,0.42507,0.00047,15.67359]
[1776500151612,20.65,76839.33,0.04,0.42507,0.00047,15.67359]
[1776500151724,20.65,76839.33,0.04,0.42507,0.00047,15.67359]
[1776500151870,20.65,76839.33,0.04,0.42507,0.00047,15.67359]
[1776500151948,20.65,76839.33,0.04,0.42507,0.00047,15.67359]
[1776500152050,20.65,76838.23,0.04,0.42455,0.00047,15.66944]
[1776500152181,20.65,76838.23,0.04,0.42455,0.00047,15.66944]
[1776500152342,20.65,76838.23,0.04,0.42455,0.00047,15.66944]
[1776500152446,20.65,76838.23,0.04,0.42455,0.00047,15.66944]
[1776500152578,20.65,76838.23,0.04,0.42455,0.00047,15.66944]
[1776500153085,20.65,76829.76,0.04,0.42054,0.00047,15.63638]
[1776500153629,20.65,76829.76,0.04,0.42054,0.00047,15.63638]
[1776500153768,20.65,76829.76,0.04,0.42054,0.00047,15.63638]
[1776500153869,20.65,76815.35,0.04,0.41373,0.00047,15.57648]
[1776500154442,20.65,76815.35,0.04,0.41373,0.00047,15.57648]
[1776500154461,20.65,76815.35,0.04,0.41373,0.00047,15.57648]
[1776500154508,20.65,76815.35,0.04,0.41373,0.00047,15.5765]
[1776500155515,20.66,76814.47,0.04,0.41332,0.00047,15.57274]
[1776500156587,20.66,76814.47,0.04,0.41332,0.00047,15.57274]
[1776500156664,20.66,76814.47,0.04,0.41332,0.00047,15.57274]
[1776500158337,20.66,76815.2,0.04,0.41368,0.00047,15.576]
[1776500158350,20.66,76815.2,0.04,0.41368,0.00047,15.576]
[1776500159015,20.66,76807.09,0.04,0.40986,0.00047,15.54035]
[1776500160005,20.66,76791.9,0.04,0.40274,0.00047,15.46973]
[1776500160239,20.66,76791.9,0.04,0.40274,0.00047,15.46973]
[1776500160363,20.66,76791.9,0.04,0.40274,0.00047,15.46973]
[1776500160944,20.66,76791.9,0.04,0.40274,0.00047,15.46973]
[1776500161046,20.66,76791.9,0.04,0.40274,0.00047,15.46973]
[1776500161024,20.66,76782.13,0.04,0.39816,0.00047,15.42168]
[1776500161163,20.66,76782.13,0.04,0.39816,0.00047,15.42168]
[1776500161329,20.66,76782.13,0.04,0.39816,0.00047,15.42168]
[1776500161605,20.66,76778.53,0.04,0.39648,0.00047,15.40347]
[1776500162891,20.66,76778.53,0.04,0.39648,0.00047,15.40347]
[1776500162971,20.66,76778.53,0.04,0.39648,0.00047,15.40347]
[1776500163086,20.66,76778.53,0.04,0.39648,0.00047,15.40347]
[1776500163099,20.66,76778.53,0.04,0.39648,0.00047,15.40347]
[1776500163046,20.67,76783.27,0.04,0.39872,0.00047,15.42765]
[1776500163151,20.67,76783.27,0.04,0.39872,0.00047,15.42765]
[1776500163275,20.67,76783.27,0.04,0.39872,0.00047,15.42765]
[1776500163573,20.67,76783.27,0.04,0.39873,0.00047,15.42772]
[1776500164367,20.67,76783.27,0.04,0.39873,0.00047,15.42772]
[1776500164378,20.67,76783.27,0.04,0.39873,0.00047,15.42772]
[1776500164381,20.67,76783.27,0.04,0.39873,0.00047,15.42772]
[1776500165042,20.68,76790.03,0.04,0.40195,0.00047,15.4616]
[1776500165316,20.68,76790.03,0.04,0.40195,0.00047,15.4616]
[1776500165588,20.68,76790.03,0.04,0.40196,0.00047,15.46165]
[1776500166966,20.68,76790.03,0.04,0.40196,0.00047,15.46165]
[1776500167012,20.68,76790.03,0.04,0.40196,0.00047,15.46165]
[1776500167092,20.68,76790.03,0.04,0.40196,0.00047,15.46165]
[1776500167019,20.68,76788.0,0.04,0.40101,0.00047,15.45184]
[1776500167134,20.68,76788.0,0.04,0.40101,0.00047,15.45184]
[1776500167418,20.68,76788.0,0.04,0.40101,0.00047,15.45184]
[1776500167602,20.68,76788.0,0.04,0.40102,0.00047,15.4519]
[1776500168354,20.68,76788.0,0.04,0.40102,0.00047,15.4519]
[1776500168397,20.68,76788.0,0.04,0.40102,0.00047,15.4519]
[1776500168608,20.68,76783.94,0.04,0.39913,0.00047,15.43196]
[1776500169507,20.68,76783.94,0.04,0.39913,0.00047,15.43196]
[1776500169596,20.68,76783.94,0.04,0.39913,0.00047,15.43196]
[1776500169698,20.7,76786.63,0.04,0.40047,0.00047,15.44606]
[1776500171145,20.7,76786.63,0.04,0.40047,0.00047,15.44614]
[1776500171151,20.7,76786.63,0.04,0.40047,0.00047,15.44614]
[1776500171501,20.7,76786.63,0.04,0.40047,0.00047,15.44614]
[1776500171571,20.7,76786.63,0.04,0.40047,0.00047,15.44614]
[1776500171629,20.7,76785.22,0.04,0.39982,0.00047,15.43927]
[1776500172216,20.7,76785.22,0.04,0.39982,0.00047,15.43927]
[1776500172255,20.7,76785.22,0.04,0.39982,0.00047,15.43927]
[1776500172639,20.71,76783.3,0.04,0.39893,0.00047,15.42984]
[1776500173332,20.71,76783.3,0.04,0.39893,0.00047,15.42984]
[1776500173342,20.71,76783.3,0.04,0.39893,0.00047,15.42984]
[1776500173643,20.72,76782.99,0.04,0.39887,0.00047,15.42915]
[1776500174421,20.72,76782.99,0.04,0.39887,0.00047,15.42915]
[1776500174462,20.72,76782.99,0.04,0.39887,0.00047,15.42915]
[1776500175460,20.74,76784.24,0.04,0.39954,0.00047,15.4362]
[1776500175469,20.74,76784.24,0.04,0.39954,0.00047,15.4362]
[1776500175657,20.74,76785.42,0.04,0.4001,0.00047,15.44209]
[1776500176566,20.74,76785.42,0.04,0.4001,0.00047,15.44209]
[1776500176598,20.74,76785.42,0.04,0.4001,0.00047,15.44209]
[1776500176721,20.74,76785.42,0.04,0.4001,0.00047,15.44209]
[1776500176829,20.74,76785.42,0.04,0.4001,0.00047,15.44209]
[1776500177105,20.74,76785.42,0.04,0.4001,0.00047,15.44209]
[1776500177074,20.74,76785.16,0.04,0.39998,0.00047,15.44089]
[1776500177348,20.74,76785.16,0.04,0.39998,0.00047,15.44089]
[1776500177987,20.74,76767.14,0.04,0.39161,0.00046,15.34884]
[1776500178263,20.74,76767.14,0.04,0.39161,0.00046,15.34884]
[1776500178577,20.74,76767.14,0.04,0.39161,0.00046,15.34884]
[1776500178653,20.74,76767.14,0.04,0.39161,0.00046,15.34884]
[1776500178719,20.74,76767.14,0.04,0.39161,0.00046,15.34884]
[1776500178787,20.74,76764.46,0.04,0.39038,0.00046,15.33467]
[1776500179651,20.74,76764.46,0.04,0.39038,0.00046,15.33467]
[1776500181613,20.75,76762.84,0.04,0.38964,0.00046,15.32615]
[1776500181771,20.75,76762.84,0.04,0.38964,0.00046,15.32615]
[1776500181823,20.75,76762.84,0.04,0.38964,0.00046,15.32615]
[1776500181873,20.75,76759.34,0.04,0.38803,0.00046,15.30729]
[1776500182230,20.75,76759.34,0.04,0.38803,0.00046,15.30729]
[1776500182323,20.75,76759.34,0.04,0.38803,0.00046,15.30729]
[1776500182607,20.75,76759.34,0.04,0.38803,0.00046,15.30729]
[1776500182637,20.75,76759.34,0.04,0.38803,0.00046,15.30729]
[1776500183029,20.75,76759.34,0.04,0.38803,0.00046,15.30729]
[1776500183638,20.75,76759.34,0.04,0.38804,0.00046,15.30739]
[1776500183683,20.75,76759.34,0.04,0.38804,0.00046,15.30739]
[1776500184140,20.75,76759.34,0.04,0.38804,0.00046,15.30739]
[1776500183736,20.75,76756.32,0.04,0.38665,0.00046,15.29088]
[1776500184331,20.75,76756.32,0.04,0.38665,0.00046,15.29088]
[1776500184360,20.75,76756.32,0.04,0.38665,0.00046,15.29088]
[1776500184637,20.75,76756.32,0.04,0.38665,0.00046,15.29088]
[1776500184730,20.75,76756.32,0.04,0.38665,0.00046,15.29088]
[1776500184870,20.75,76756.32,0.04,0.38665,0.00046,15.29088]
[1776500185002,20.75,76756.32,0.04,0.38665,0.00046,15.29088]
[1776500185007,20.75,76747.37,0.04,0.38252,0.00046,15.24074]
[1776500185183,20.75,76747.37,0.04,0.38252,0.00046,15.24074]
[1776500185275,20.75,76747.37,0.04,0.38252,0.00046,15.24074]
[1776500185604,20.75,76747.37,0.04,0.38252,0.00046,15.24074]
[1776500185704,20.75,76747.37,0.04,0.38252,0.00046,15.24074]
[1776500185712,20.75,76747.37,0.04,0.38252,0.00046,15.24074]
[1776500185832,20.75,76747.37,0.04,0.38252,0.00046,15.24074]
[1776500185935,20.75,76747.37,0.04,0.38252,0.00046,15.24074]
[1776500186026,20.75,76741.17,0.04,0.37968,0.00046,15.20513]
[1776500186764,20.75,76741.17,0.04,0.37968,0.00046,15.20513]
[1776500186832,20.75,76741.17,0.04,0.37968,0.00046,15.20513]
[1776500186997,20.75,76742.23,0.04,0.38017,0.00046,15.21133]
[1776500188720,20.75,76742.23,0.04,0.38018,0.00046,15.2114]
[1776500188778,20.75,76742.23,0.04,0.38018,0.00046,15.2114]
[1776500189058,20.75,76742.23,0.04,0.38018,0.00046,15.2114]
[1776500188803,20.75,76747.4,0.04,0.38256,0.00046,15.24116]
[1776500189274,20.75,76747.4,0.04,0.38256,0.00046,15.24116]
[1776500189401,20.75,76747.4,0.04,0.38256,0.00046,15.24116]
[1776500189912,20.76,76736.33,0.04,0.37748,0.00046,15.17698]
[1776500191827,20.76,76736.33,0.04,0.37748,0.00046,15.17702]
[1776500191894,20.76,76736.33,0.04,0.37748,0.00046,15.17702]
[1776500191911,20.76,76736.33,0.04,0.37748,0.00046,15.17702]
[1776500192018,20.76,76736.33,0.04,0.37748,0.00046,15.17702]
[1776500192103,20.76,76736.33,0.04,0.37748,0.00046,15.17702]
[1776500192035,20.76,76734.7,0.04,0.3767,0.00046,15.16158]
[1776500192465,20.76,76734.7,0.04,0.3767,0.00046,15.16158]
[1776500192503,20.76,76734.7,0.04,0.3767,0.00046,15.16158]
[1776500192564,20.76,76734.7,0.04,0.3767,0.00046,15.16158]
[1776500192594,20.76,76734.7,0.04,0.3767,0.00046,15.16158]
[1776500192624,20.76,76734.7,0.04,0.3767,0.00046,15.16158]
[1776500192657,20.76,76734.7,0.04,0.3767,0.00046,15.16158]
[1776500192755,20.76,76734.7,0.04,0.3767,0.00046,15.16158]
[1776500193083,20.76,76734.7,0.04,0.3767,0.00046,15.16158]
[1776500193741,20.76,76735.11,0.04,0.37689,0.00046,15.1641]
[1776500193803,20.76,76735.11,0.04,0.37689,0.00046,15.1641]
[1776500194043,20.76,76728.54,0.04,0.37389,0.00046,15.12475]
[1776500194794,20.76,76728.54,0.04,0.37389,0.00046,15.12475]
[1776500194833,20.76,76728.54,0.04,0.37389,0.00046,15.12475]
[1776500195018,20.76,76721.27,0.04,0.37058,0.00046,15.08016]
[1776500195358,20.76,76721.27,0.04,0.37058,0.00046,15.08016]
[1776500195425,20.76,76721.27,0.04,0.37058,0.00046,15.08016]
[1776500195815,20.76,76721.27,0.04,0.37058,0.00046,15.08016]
[1776500195908,20.76,76721.27,0.04,0.37058,0.00046,15.08016]
[1776500196025,20.76,76721.27,0.04,0.37058,0.00046,15.08016]
[1776500196126,20.76,76720.92,0.04,0.37042,0.00046,15.07804]
[1776500196169,20.76,76720.92,0.04,0.37042,0.00046,15.07804]
[1776500196243,20.76,76720.92,0.04,0.37042,0.00046,15.07804]
[1776500196576,20.76,76720.92,0.04,0.37042,0.00046,15.07804]
[1776500196634,20.76,76720.92,0.04,0.37042,0.00046,15.07804]
[1776500196820,20.77,76722.08,0.04,0.37101,0.00046,15.08604]
[1776500197815,20.77,76722.08,0.04,0.37101,0.00046,15.08604]
[1776500197871,20.77,76722.08,0.04,0.37101,0.00046,15.08604]
[1776500197878,20.77,76722.08,0.04,0.37101,0.00046,15.08604]
[1776500197938,20.77,76722.08,0.04,0.37101,0.00046,15.08604]
[1776500198109,20.77,76722.08,0.04,0.37101,0.00046,15.08604]
[1776500198046,20.77,76721.2,0.04,0.37064,0.00046,15.08097]
[1776500198992,20.77,76721.2,0.04,0.37064,0.00046,15.08097]
[1776500199021,20.77,76721.2,0.04,0.37064,0.00046,15.08097]
[1776500199071,20.77,76719.29,0.04,0.36977,0.00046,15.06912]
[1776500200092,20.77,76719.29,0.04,0.36977,0.00046,15.06912]
[1776500200133,20.78,76718.76,0.04,0.36953,0.00046,15.06585]
[1776500200241,20.78,76718.76,0.04,0.36953,0.00046,15.06585]
[1776500200860,20.78,76718.76,0.04,0.36953,0.00046,15.06585]
[1776500200913,20.78,76718.76,0.04,0.36953,0.00046,15.06585]
[1776500201103,20.78,76713.06,0.04,0.36694,0.00045,15.02997]
[1776500201246,20.78,76713.06,0.04,0.36694,0.00045,15.02997]
[1776500201365,20.78,76713.06,0.04,0.36694,0.00045,15.02997]
[1776500201432,20.78,76713.06,0.04,0.36694,0.00045,15.02997]
[1776500202072,20.78,76713.06,0.04,0.36694,0.00045,15.02997]
[1776500202144,20.78,76713.06,0.04,0.36694,0.00045,15.02997]
[1776500202070,20.78,76719.38,0.04,0.36982,0.00046,15.06984]
[1776500202268,20.78,76719.38,0.04,0.36982,0.00046,15.06984]
[1776500202285,20.78,76719.38,0.04,0.36982,0.00046,15.06984]
[1776500202340,20.78,76719.38,0.04,0.36982,0.00046,15.06984]
[1776500202390,20.78,76719.38,0.04,0.36982,0.00046,15.06984]
[1776500202450,20.78,76719.38,0.04,0.36982,0.00046,15.06984]
[1776500202492,20.78,76719.38,0.04,0.36982,0.00046,15.06984]
[1776500202962,20.79,76729.61,0.04,0.37457,0.00046,15.13361]
[1776500204179,20.79,76729.61,0.04,0.37458,0.00046,15.13375]
[1776500204247,20.79,76729.61,0.04,0.37458,0.00046,15.13375]
[1776500204876,20.79,76729.08,0.04,0.37435,0.00046,15.13066]
[1776500205396,20.79,76729.08,0.04,0.37435,0.00046,15.13066]
[1776500205463,20.79,76729.08,0.04,0.37435,0.00046,15.13066]
[1776500205878,20.79,76729.08,0.04,0.37435,0.00046,15.13076]
[1776500209031,20.8,76728.14,0.04,0.37394,0.00046,15.12528]
[1776500209094,20.8,76728.14,0.04,0.37394,0.00046,15.12528]
[1776500209131,20.8,76727.89,0.04,0.37384,0.00046,15.12398]
[1776500209189,20.8,76727.89,0.04,0.37384,0.00046,15.12398]
[1776500211123,20.8,76727.65,0.04,0.37373,0.00046,15.12253]
[1776500212081,20.8,76727.65,0.04,0.37374,0.00046,15.12263]
[1776500212116,20.8,76727.65,0.04,0.37374,0.00046,15.12263]
[1776500212936,20.8,76730.23,0.04,0.37493,0.00046,15.13839]
[1776500214406,20.8,76733.6,0.04,0.37648,0.00046,15.15861]
[1776500214470,20.8,76733.6,0.04,0.37648,0.00046,15.15861]
[1776500214943,20.81,76736.9,0.04,0.37799,0.00046,15.17818]
[1776500219209,20.81,76738.8,0.04,0.37888,0.00046,15.18955]
[1776500219259,20.81,76738.8,0.04,0.37888,0.00046,15.18955]
[1776500219524,20.81,76738.9,0.04,0.37893,0.00046,15.1902]
[1776500225016,20.81,76737.67,0.04,0.3784,0.00046,15.18334]
[1776500227474,20.82,76736.92,0.04,0.37807,0.00046,15.17909]
[1776500227639,20.82,76736.92,0.04,0.37807,0.00046,15.17909]
[1776500227652,20.82,76736.92,0.04,0.37807,0.00046,15.17909]
[1776500228097,20.82,76736.92,0.04,0.37807,0.00046,15.17909]
[1776500228173,20.82,76736.92,0.04,0.37807,0.00046,15.17909]
[1776500228192,20.82,76728.33,0.04,0.37415,0.00046,15.12803]
[1776500228435,20.82,76728.33,0.04,0.37415,0.00046,15.12803]
[1776500228504,20.82,76728.33,0.04,0.37415,0.00046,15.12803]
[1776500228679,20.82,76728.33,0.04,0.37415,0.00046,15.12803]
[1776500229114,20.82,76728.24,0.04,0.37411,0.00046,15.12748]
[1776500230142,20.82,76720.87,0.04,0.37077,0.00045,15.08265]
[1776500232099,20.82,76726.92,0.04,0.37354,0.00046,15.11996]
[1776500233099,20.83,76732.93,0.04,0.37629,0.00046,15.15615]
[1776500233449,20.83,76732.93,0.04,0.37629,0.00046,15.15615]
[1776500233510,20.83,76732.93,0.04,0.37629,0.00046,15.15615]
[1776500233697,20.83,76732.93,0.04,0.37629,0.00046,15.15615]
[1776500234106,20.83,76733.12,0.04,0.37639,0.00046,15.15737]
[1776500237001,20.83,76733.58,0.04,0.37661,0.00046,15.16028]
[1776500237265,20.83,76733.47,0.04,0.37657,0.00046,15.15972]
[1776500237333,20.83,76733.47,0.04,0.37657,0.00046,15.15972]
[1776500237404,20.83,76733.47,0.04,0.37657,0.00046,15.15972]
[1776500237557,20.83,76733.47,0.04,0.37657,0.00046,15.15972]
[1776500237659,20.83,76733.47,0.04,0.37657,0.00046,15.15972]
[1776500237760,20.83,76733.47,0.04,0.37657,0.00046,15.15972]
[1776500237843,20.83,76733.47,0.04,0.37657,0.00046,15.15972]
[1776500237939,20.83,76733.47,0.04,0.37657,0.00046,15.15972]
[1776500237967,20.83,76733.47,0.04,0.37657,0.00046,15.15972]
[1776500238135,20.83,76722.92,0.04,0.37177,0.00045,15.09617]
[1776500239141,20.83,76711.13,0.04,0.36643,0.00045,15.02263]
[1776500241155,20.88,76707.82,0.04,0.36524,0.00045,15.00569]
[1776500247200,21.01,76706.19,0.04,0.3653,0.00045,15.00619]
[1776500251225,21.01,76710.99,0.04,0.36747,0.00045,15.03139]
[1776500255909,21.03,76706.32,0.04,0.36544,0.00045,15.00291]
[1776500257824,21.03,76706.32,0.04,0.36544,0.00045,15.00291]
[1776500257874,21.03,76706.32,0.04,0.36544,0.00045,15.00291]
[1776500257919,21.08,76705.35,0.04,0.36533,0.00045,15.00116]
[1776500262845,21.08,76708.38,0.04,0.36673,0.00045,15.0209]
[1776500262916,21.08,76708.38,0.04,0.36673,0.00045,15.0209]
[1776500262924,21.08,76708.38,0.04,0.36673,0.00045,15.0209]
[1776500262986,21.08,76708.38,0.04,0.36673,0.00045,15.0209]
[1776500263044,21.08,76708.38,0.04,0.36673,0.00045,15.0209]
[1776500263088,21.09,76709.24,0.04,0.36715,0.00045,15.0267]
[1776500265606,21.09,76705.61,0.04,0.36555,0.00045,15.00424]
[1776500265688,21.09,76705.61,0.04,0.36555,0.00045,15.00424]
[1776500265723,21.09,76705.61,0.04,0.36555,0.00045,15.00424]
[1776500266125,21.09,76700.8,0.04,0.36342,0.00045,14.97379]
[1776500267830,21.12,76698.47,0.04,0.36252,0.00045,14.96082]
[1776500267897,21.12,76698.47,0.04,0.36252,0.00045,14.96082]
[1776500268134,21.14,76697.96,0.04,0.36244,0.00044,14.95959]
[1776500268623,21.14,76697.96,0.04,0.36244,0.00044,14.95959]
[1776500268686,21.14,76697.96,0.04,0.36244,0.00044,14.95959]
[1776500268881,21.14,76697.96,0.04,0.36244,0.00044,14.95959]
[1776500268982,21.16,76703.4,0.04,0.365,0.00045,14.99629]
[1776500270615,21.17,76715.36,0.04,0.37036,0.00045,15.07089]
[1776500272250,21.17,76715.36,0.04,0.37036,0.00045,15.07089]
[1776500272323,21.17,76715.36,0.04,0.37036,0.00045,15.07089]
[1776500272409,21.17,76715.36,0.04,0.37036,0.00045,15.07089]
[1776500272535,21.17,76715.36,0.04,0.37036,0.00045,15.07089]
[1776500272622,21.17,76715.36,0.04,0.37036,0.00045,15.07089]
[1776500272798,21.17,76715.36,0.04,0.37036,0.00045,15.07089]
[1776500273020,21.17,76715.36,0.04,0.37036,0.00045,15.07089]
[1776500273121,21.17,76714.84,0.04,0.37015,0.00045,15.06802]
[1776500276208,21.17,76716.21,0.04,0.37079,0.00045,15.07667]
[1776500276251,21.17,76716.21,0.04,0.37079,0.00045,15.07667]
[1776500276341,21.17,76716.21,0.04,0.37079,0.00045,15.07667]
[1776500276376,21.17,76716.21,0.04,0.37079,0.00045,15.07667]
[1776500276417,21.17,76716.21,0.04,0.37079,0.00045,15.07667]
[1776500276522,21.17,76716.21,0.04,0.37079,0.00045,15.07667]
[1776500276623,21.18,76724.73,0.04,0.37462,0.00045,15.12805]
[1776500277759,21.18,76718.79,0.04,0.37197,0.00045,15.09267]
[1776500278896,21.18,76718.79,0.04,0.37197,0.00045,15.09267]
[1776500278914,21.18,76713.3,0.04,0.36953,0.00045,15.05942]
[1776500282471,21.19,76718.53,0.04,0.3719,0.00045,15.09168]
[1776500283429,21.19,76718.53,0.04,0.3719,0.00045,15.09168]
[1776500283469,21.19,76710.76,0.04,0.36844,0.00045,15.04439]
[1776500285133,21.19,76710.76,0.04,0.36844,0.00045,15.04439]
[1776500288377,21.2,76707.87,0.04,0.3672,0.00045,15.02714]
[1776500293526,21.21,76711.29,0.04,0.36881,0.00045,15.04948]
[1776500294437,21.21,76711.29,0.04,0.36881,0.00045,15.04948]
[1776500294533,21.21,76711.29,0.04,0.36881,0.00045,15.04948]
[1776500294663,21.21,76711.29,0.04,0.36881,0.00045,15.04948]
[1776500294848,21.21,76711.29,0.04,0.36881,0.00045,15.04948]
[1776500294914,21.21,76711.29,0.04,0.36881,0.00045,15.04948]
[1776500295009,21.21,76711.29,0.04,0.36881,0.00045,15.04948]
[1776500295092,21.21,76711.29,0.04,0.36881,0.00045,15.04948]
[1776500295134,21.21,76711.29,0.04,0.36881,0.00045,15.04948]
[1776500295188,21.21,76711.29,0.04,0.36881,0.00045,15.04948]
[1776500295203,21.21,76703.54,0.04,0.36538,0.00044,15.00141]
[1776500295990,21.21,76703.54,0.04,0.36538,0.00044,15.00141]
[1776500296015,21.21,76703.54,0.04,0.36538,0.00044,15.00141]
[1776500296091,21.21,76696.23,0.04,0.36214,0.00044,14.95502]
[1776500296477,21.21,76696.23,0.04,0.36214,0.00044,14.95502]
[1776500296576,21.21,76689.8,0.04,0.3593,0.00044,14.91331]
[1776500300258,21.23,76689.37,0.04,0.35924,0.00044,14.91244]
[1776500300338,21.24,76687.93,0.04,0.35862,0.00044,14.90318]
[1776500300763,21.27,76673.95,0.04,0.35269,0.00044,14.81295]
[1776500303279,21.27,76673.95,0.04,0.35269,0.00044,14.81295]
[1776500303382,21.29,76676.74,0.04,0.35404,0.00044,14.8338]
[1776500303475,21.29,76676.74,0.04,0.35404,0.00044,14.8338]
[1776500303544,21.29,76676.74,0.04,0.35404,0.00044,14.8338]
[1776500303574,21.29,76676.74,0.04,0.35404,0.00044,14.8338]
[1776500303716,21.29,76676.74,0.04,0.35404,0.00044,14.8338]
[1776500303833,21.29,76676.74,0.04,0.35404,0.00044,14.8338]
[1776500303863,21.29,76676.74,0.04,0.35404,0.00044,14.8338]
[1776500303891,21.29,76676.74,0.04,0.35404,0.00044,14.8338]
[1776500303896,21.29,76676.74,0.04,0.35404,0.00044,14.8338]
[1776500303941,21.29,76676.74,0.04,0.35404,0.00044,14.8338]
[1776500304052,21.29,76676.74,0.04,0.35404,0.00044,14.8338]
[1776500304068,21.29,76676.74,0.04,0.35404,0.00044,14.8338]
[1776500304101,21.29,76676.74,0.04,0.35404,0.00044,14.8338]
[1776500304170,21.29,76676.74,0.04,0.35404,0.00044,14.8338]
[1776500304242,21.31,76705.45,0.04,0.36682,0.00044,15.02145]
[1776500304332,21.31,76705.45,0.04,0.36682,0.00044,15.02145]
[1776500304411,21.31,76705.45,0.04,0.36682,0.00044,15.02145]
[1776500304472,21.31,76705.45,0.04,0.36682,0.00044,15.02145]
[1776500304532,21.31,76705.45,0.04,0.36682,0.00044,15.02145]
[1776500304569,21.31,76705.45,0.04,0.36682,0.00044,15.02145]
[1776500304625,21.31,76705.45,0.04,0.36682,0.00044,15.02145]
[1776500304688,21.31,76705.45,0.04,0.36682,0.00044,15.02145]
[1776500304713,21.31,76705.45,0.04,0.36682,0.00044,15.02145]
[1776500304813,21.31,76716.09,0.04,0.37154,0.00044,15.08647]
[1776500305635,21.31,76716.09,0.04,0.37154,0.00044,15.08647]
[1776500305666,21.31,76716.09,0.04,0.37154,0.00044,15.08647]
[1776500305714,21.31,76716.09,0.04,0.37154,0.00044,15.08647]
[1776500306250,21.31,76716.09,0.04,0.37154,0.00044,15.08647]
[1776500305715,21.31,76722.38,0.04,0.37435,0.00045,15.12405]
[1776500306383,21.31,76722.38,0.04,0.37435,0.00045,15.12405]
[1776500306515,21.31,76722.38,0.04,0.37435,0.00045,15.12405]
[1776500306600,21.31,76722.38,0.04,0.37435,0.00045,15.12405]
[1776500306761,21.31,76722.38,0.04,0.37435,0.00045,15.12405]
[1776500306771,21.31,76722.38,0.04,0.37435,0.00045,15.12405]
[1776500306901,21.31,76722.38,0.04,0.37435,0.00045,15.12405]
[1776500306911,21.31,76722.38,0.04,0.37435,0.00045,15.12405]
[1776500306969,21.31,76722.38,0.04,0.37435,0.00045,15.12405]
[1776500307100,21.31,76722.38,0.04,0.37435,0.00045,15.12405]
[1776500307194,21.31,76710.19,0.04,0.36894,0.00044,15.05103]
[1776500307660,21.31,76710.19,0.04,0.36894,0.00044,15.05103]
[1776500307726,21.31,76710.19,0.04,0.36894,0.00044,15.05103]
[1776500307800,21.31,76710.19,0.04,0.36894,0.00044,15.05103]
[1776500308207,21.31,76710.19,0.04,0.36894,0.00044,15.05103]
[1776500308285,21.31,76688.68,0.04,0.35944,0.00044,14.91523]
[1776500308306,21.31,76688.68,0.04,0.35944,0.00044,14.91523]
[1776500308649,21.31,76679.49,0.04,0.35541,0.00044,14.85466]
[1776500309839,21.31,76679.49,0.04,0.35541,0.00044,14.85466]
[1776500309891,21.31,76679.49,0.04,0.35541,0.00044,14.85466]
[1776500310071,21.31,76679.49,0.04,0.35541,0.00044,14.85466]
[1776500310143,21.33,76680.86,0.04,0.35616,0.00044,14.86602]
[1776500310688,21.33,76680.86,0.04,0.35616,0.00044,14.86602]
[1776500310764,21.33,76680.86,0.04,0.35616,0.00044,14.86602]
[1776500310924,21.33,76680.86,0.04,0.35616,0.00044,14.86602]
[1776500310975,21.33,76680.86,0.04,0.35616,0.00044,14.86602]
[1776500311099,21.33,76680.86,0.04,0.35616,0.00044,14.86602]
[1776500311312,21.34,76681.86,0.04,0.35656,0.00044,14.86688]
[1776500311387,21.34,76681.86,0.04,0.35656,0.00044,14.86688]
[1776500311432,21.34,76681.86,0.04,0.35656,0.00044,14.86688]
[1776500311437,21.34,76681.86,0.04,0.35656,0.00044,14.86688]
[1776500311523,21.34,76681.86,0.04,0.35656,0.00044,14.86688]
[1776500311528,21.34,76681.86,0.04,0.35656,0.00044,14.86688]
[1776500311657,21.34,76681.86,0.04,0.35656,0.00044,14.86688]
[1776500311667,21.34,76681.86,0.04,0.35656,0.00044,14.86688]
[1776500311692,21.34,76681.86,0.04,0.35656,0.00044,14.86688]
[1776500311719,21.34,76681.86,0.04,0.35656,0.00044,14.86688]
[1776500312014,21.34,76683.07,0.04,0.35711,0.00044,14.87507]
[1776500315864,21.34,76681.58,0.04,0.35648,0.00044,14.8656]
[1776500315942,21.34,76681.58,0.04,0.35648,0.00044,14.8656]
[1776500315967,21.34,76681.58,0.04,0.35648,0.00044,14.8656]
[1776500316032,21.34,76681.58,0.04,0.35648,0.00044,14.8656]
[1776500316074,21.34,76681.58,0.04,0.35648,0.00044,14.8656]
[1776500316167,21.34,76681.58,0.04,0.35648,0.00044,14.8656]
[1776500316185,21.34,76681.58,0.04,0.35648,0.00044,14.8656]
[1776500316247,21.34,76681.58,0.04,0.35648,0.00044,14.8656]
[1776500316268,21.35,76688.32,0.04,0.35946,0.00044,14.91017]
[1776500316357,21.35,76688.32,0.04,0.35946,0.00044,14.91017]
[1776500316860,21.35,76688.32,0.04,0.35946,0.00044,14.91017]
[1776500316912,21.35,76688.32,0.04,0.35946,0.00044,14.91017]
[1776500316982,21.35,76688.32,0.04,0.35946,0.00044,14.91017]
[1776500317013,21.35,76688.32,0.04,0.35946,0.00044,14.91017]
[1776500317028,21.35,76688.32,0.04,0.35946,0.00044,14.91017]
[1776500317037,21.35,76688.32,0.04,0.35946,0.00044,14.91017]
[1776500317228,21.35,76688.32,0.04,0.35946,0.00044,14.91017]
[1776500317273,21.35,76688.32,0.04,0.35946,0.00044,14.91017]
[1776500317189,21.35,76694.68,0.04,0.36227,0.00044,14.95135]
[1776500317576,21.35,76694.68,0.04,0.36227,0.00044,14.95135]
[1776500317699,21.35,76694.68,0.04,0.36227,0.00044,14.95135]
[1776500319049,21.35,76694.68,0.04,0.36227,0.00044,14.95135]
[1776500319078,21.35,76694.68,0.04,0.36227,0.00044,14.95135]
[1776500319297,21.35,76699.48,0.04,0.36441,0.00044,14.98211]
[1776500320154,21.35,76699.48,0.04,0.36441,0.00044,14.98211]
[1776500320263,21.35,76700.35,0.04,0.36481,0.00044,14.98773]
[1776500320399,21.35,76700.35,0.04,0.36481,0.00044,14.98773]
[1776500320545,21.35,76700.35,0.04,0.36481,0.00044,14.98773]
[1776500320787,21.35,76700.35,0.04,0.36481,0.00044,14.98773]
[1776500320964,21.35,76700.35,0.04,0.36481,0.00044,14.98773]
[1776500321084,21.35,76700.35,0.04,0.36481,0.00044,14.98773]
[1776500321290,21.35,76700.35,0.04,0.36481,0.00044,14.98773]
[1776500321160,21.35,76716.66,0.04,0.37203,0.00044,15.08771]
[1776500321433,21.35,76716.66,0.04,0.37203,0.00044,15.08771]
[1776500321493,21.35,76716.66,0.04,0.37203,0.00044,15.08771]
[1776500321512,21.35,76716.66,0.04,0.37203,0.00044,15.08771]
[1776500321568,21.35,76716.66,0.04,0.37203,0.00044,15.08771]
[1776500321710,21.35,76716.66,0.04,0.37203,0.00044,15.08771]
[1776500321867,21.35,76716.66,0.04,0.37203,0.00044,15.08771]
[1776500321927,21.35,76716.66,0.04,0.37203,0.00044,15.08771]
[1776500322112,21.35,76716.66,0.04,0.37203,0.00044,15.08771]
[1776500322146,21.36,76733.75,0.04,0.37966,0.00045,15.18741]
[1776500323163,21.36,76733.75,0.04,0.37966,0.00045,15.18741]
[1776500323257,21.36,76733.75,0.04,0.37966,0.00045,15.18741]
[1776500323265,21.36,76736.79,0.04,0.38102,0.00045,15.20453]
[1776500323745,21.36,76736.79,0.04,0.38102,0.00045,15.20458]
[1776500324747,21.36,76731.93,0.04,0.37886,0.00045,15.17723]
[1776500325901,21.36,76731.93,0.04,0.37886,0.00045,15.17723]
[1776500325986,21.36,76731.93,0.04,0.37886,0.00045,15.17723]
[1776500326058,21.36,76731.93,0.04,0.37886,0.00045,15.17723]
[1776500326088,21.36,76729.81,0.04,0.37792,0.00045,15.16522]
[1776500327182,21.36,76729.81,0.04,0.37792,0.00045,15.16522]
[1776500327197,21.36,76729.81,0.04,0.37792,0.00045,15.16522]
[1776500327284,21.36,76735.04,0.04,0.38026,0.00045,15.19502]
[1776500327316,21.36,76735.04,0.04,0.38026,0.00045,15.19502]
[1776500327459,21.36,76735.04,0.04,0.38026,0.00045,15.19502]
[1776500327771,21.36,76735.04,0.04,0.38027,0.00045,15.19509]
[1776500328989,21.36,76735.04,0.04,0.38027,0.00045,15.19509]
[1776500329051,21.36,76735.04,0.04,0.38027,0.00045,15.19509]
[1776500329128,21.36,76735.04,0.04,0.38027,0.00045,15.19509]
[1776500329210,21.36,76749.95,0.04,0.38695,0.00045,15.27699]
[1776500330986,21.36,76753.56,0.04,0.38858,0.00045,15.29622]
[1776500332448,21.36,76753.56,0.04,0.38858,0.00045,15.29625]
[1776500332502,21.36,76753.56,0.04,0.38858,0.00045,15.29625]
[1776500332512,21.36,76753.56,0.04,0.38858,0.00045,15.29625]
[1776500332561,21.36,76753.56,0.04,0.38858,0.00045,15.29625]
[1776500332670,21.36,76753.56,0.04,0.38858,0.00045,15.29625]
[1776500332677,21.36,76753.56,0.04,0.38858,0.00045,15.29625]
[1776500332713,21.36,76753.56,0.04,0.38858,0.00045,15.29625]
[1776500332761,21.36,76753.56,0.04,0.38858,0.00045,15.29625]
[1776500332848,21.36,76760.09,0.04,0.39152,0.00045,15.3303]
[1776500334127,21.36,76760.09,0.04,0.39152,0.00045,15.3303]
[1776500334205,21.36,76760.09,0.04,0.39152,0.00045,15.3303]
[1776500334274,21.37,76763.14,0.04,0.3929,0.00045,15.34594]
[1776500335491,21.37,76763.14,0.04,0.3929,0.00045,15.34594]
[1776500335537,21.37,76763.14,0.04,0.3929,0.00045,15.34594]
[1776500335825,21.37,76763.14,0.04,0.3929,0.00045,15.34601]
[1776500336731,21.37,76763.14,0.04,0.3929,0.00045,15.34601]
[1776500336801,21.37,76763.14,0.04,0.3929,0.00045,15.34601]
[1776500336947,21.37,76765.42,0.04,0.39394,0.00045,15.35761]
[1776500338140,21.37,76765.42,0.04,0.39394,0.00045,15.35761]
[1776500338173,21.37,76765.42,0.04,0.39394,0.00045,15.35761]
[1776500338212,21.37,76765.42,0.04,0.39394,0.00045,15.35761]
[1776500338293,21.37,76765.42,0.04,0.39394,0.00045,15.35761]
[1776500338310,21.37,76765.76,0.04,0.3941,0.00045,15.35941]
[1776500339292,21.37,76765.76,0.04,0.3941,0.00045,15.35941]
[1776500339332,21.37,76765.76,0.04,0.3941,0.00045,15.35941]
[1776500340246,21.37,76765.76,0.04,0.3941,0.00045,15.35941]
[1776500340294,21.37,76765.76,0.04,0.3941,0.00045,15.35941]
[1776500339854,21.37,76768.94,0.04,0.39554,0.00045,15.37537]
[1776500340425,21.37,76768.94,0.04,0.39554,0.00045,15.37537]
[1776500341245,21.37,76768.94,0.04,0.39554,0.00045,15.37537]
[1776500341276,21.37,76768.94,0.04,0.39554,0.00045,15.37537]
[1776500341055,21.37,76777.36,0.04,0.39935,0.00045,15.41659]
[1776500341588,21.37,76777.36,0.04,0.39935,0.00045,15.41659]
[1776500341639,21.37,76777.36,0.04,0.39935,0.00045,15.41659]
[1776500341824,21.37,76777.36,0.04,0.39935,0.00045,15.41659]
[1776500341854,21.37,76777.36,0.04,0.39935,0.00045,15.41659]
[1776500341873,21.37,76777.36,0.04,0.39935,0.00045,15.41659]
[1776500341875,21.37,76777.36,0.04,0.39935,0.00045,15.41659]
[1776500341887,21.37,76777.36,0.04,0.39935,0.00045,15.41659]
[1776500341903,21.37,76777.36,0.04,0.39935,0.00045,15.41659]
[1776500341907,21.37,76777.36,0.04,0.39935,0.00045,15.41659]
[1776500341911,21.37,76777.36,0.04,0.39935,0.00045,15.41659]
[1776500341964,21.37,76777.36,0.04,0.39935,0.00045,15.41659]
[1776500342024,21.37,76777.36,0.04,0.39935,0.00045,15.41659]
[1776500342125,21.37,76773.9,0.04,0.39778,0.00045,15.39987]
[1776500342351,21.37,76773.9,0.04,0.39778,0.00045,15.39987]
[1776500342387,21.37,76773.9,0.04,0.39778,0.00045,15.39987]
[1776500342479,21.37,76773.9,0.04,0.39778,0.00045,15.39987]
[1776500343198,21.37,76773.9,0.04,0.39778,0.00045,15.39987]
[1776500343247,21.37,76773.9,0.04,0.39778,0.00045,15.39987]
[1776500343237,21.37,76771.81,0.04,0.39684,0.00045,15.38965]
[1776500345435,21.37,76772.63,0.04,0.39722,0.00045,15.39378]
[1776500345480,21.37,76772.63,0.04,0.39722,0.00045,15.39378]
[1776500345896,21.37,76771.52,0.04,0.39673,0.00045,15.38839]
[1776500347023,21.37,76771.52,0.04,0.39673,0.00045,15.38839]
[1776500347061,21.37,76771.52,0.04,0.39673,0.00045,15.38839]
[1776500347320,21.38,76771.17,0.04,0.39658,0.00045,15.38674]
[1776500349480,21.38,76769.1,0.04,0.39566,0.00045,15.37665]
[1776500349532,21.38,76769.1,0.04,0.39566,0.00045,15.37665]
[1776500351116,21.38,76766.83,0.04,0.39464,0.00045,15.36539]
[1776500351127,21.38,76767.82,0.04,0.39509,0.00045,15.37042]
[1776500355159,21.39,76770.08,0.04,0.39614,0.00045,15.38191]
[1776500355177,21.39,76770.92,0.04,0.39652,0.00045,15.38615]
[1776500356844,21.39,76770.92,0.04,0.39653,0.00045,15.38623]
[1776500356907,21.39,76770.92,0.04,0.39653,0.00045,15.38623]
[1776500357138,21.39,76770.92,0.04,0.39653,0.00045,15.38623]
[1776500357240,21.39,76781.2,0.04,0.40119,0.00045,15.43593]
[1776500358244,21.39,76789.99,0.04,0.40518,0.00045,15.47675]
[1776500358384,21.39,76789.99,0.04,0.40518,0.00045,15.47675]
[1776500358413,21.39,76789.99,0.04,0.40518,0.00045,15.47675]
[1776500358436,21.39,76789.99,0.04,0.40518,0.00045,15.47675]
[1776500359173,21.39,76789.99,0.04,0.40518,0.00045,15.47675]
[1776500359189,21.39,76797.55,0.04,0.40862,0.00045,15.51062]
[1776500359620,21.39,76797.55,0.04,0.40862,0.00045,15.51062]
[1776500359658,21.39,76797.55,0.04,0.40862,0.00045,15.51062]
[1776500361270,21.39,76799.99,0.04,0.40973,0.00045,15.52133]
[1776500361320,21.4,76801.9,0.04,0.4106,0.00046,15.52964]
[1776500363526,21.4,76805.45,0.04,0.41223,0.00046,15.54491]
[1776500363578,21.4,76805.45,0.04,0.41223,0.00046,15.54491]
[1776500363923,21.4,76805.45,0.04,0.41223,0.00046,15.54491]
[1776500364024,21.4,76813.6,0.04,0.41595,0.00046,15.57883]
[1776500364647,21.4,76813.6,0.04,0.41595,0.00046,15.57883]
[1776500364710,21.4,76813.6,0.04,0.41595,0.00046,15.57883]
[1776500364763,21.4,76813.6,0.04,0.41595,0.00046,15.57883]
[1776500365356,21.4,76821.25,0.04,0.41945,0.00046,15.60942]
[1776500365365,21.4,76821.25,0.04,0.41945,0.00046,15.60942]
[1776500365873,21.4,76821.25,0.04,0.41945,0.00046,15.60942]
[1776500365910,21.4,76821.25,0.04,0.41945,0.00046,15.60942]
[1776500366214,21.4,76821.25,0.04,0.41945,0.00046,15.60942]
[1776500366271,21.4,76821.25,0.04,0.41945,0.00046,15.60942]
[1776500366249,21.4,76831.2,0.04,0.42401,0.00046,15.64738]
[1776500366646,21.4,76831.2,0.04,0.42401,0.00046,15.64738]
[1776500366739,21.4,76831.2,0.04,0.42401,0.00046,15.64738]
[1776500366753,21.4,76831.2,0.04,0.42401,0.00046,15.64738]
[1776500366768,21.4,76831.2,0.04,0.42401,0.00046,15.64738]
[1776500366789,21.4,76831.2,0.04,0.42401,0.00046,15.64738]
[1776500367031,21.4,76831.2,0.04,0.42401,0.00046,15.64738]
[1776500367094,21.4,76831.2,0.04,0.42401,0.00046,15.64738]
[1776500367273,21.4,76831.2,0.04,0.42401,0.00046,15.64738]
[1776500367133,21.4,76839.18,0.04,0.42767,0.00046,15.67637]
[1776500367388,21.4,76839.18,0.04,0.42767,0.00046,15.67637]
[1776500367609,21.4,76839.18,0.04,0.42767,0.00046,15.67637]
[1776500367690,21.4,76839.18,0.04,0.42767,0.00046,15.67637]
[1776500367809,21.4,76839.18,0.04,0.42767,0.00046,15.67637]
[1776500367942,21.4,76839.18,0.04,0.42767,0.00046,15.67637]
[1776500368097,21.4,76839.18,0.04,0.42767,0.00046,15.67637]
[1776500368334,21.4,76839.18,0.04,0.42767,0.00046,15.67637]
[1776500368198,21.4,76854.72,0.04,0.43482,0.00046,15.729]
[1776500368502,21.4,76854.72,0.04,0.43482,0.00046,15.729]
[1776500368792,21.4,76854.72,0.04,0.43482,0.00046,15.729]
[1776500368912,21.4,76854.72,0.04,0.43482,0.00046,15.729]
[1776500368946,21.4,76854.72,0.04,0.43482,0.00046,15.729]
[1776500369114,21.4,76854.72,0.04,0.43482,0.00046,15.729]
[1776500369184,21.4,76854.72,0.04,0.43482,0.00046,15.729]
[1776500369194,21.4,76854.72,0.04,0.43482,0.00046,15.729]
[1776500369198,21.4,76854.72,0.04,0.43482,0.00046,15.729]
[1776500369285,21.41,76872.27,0.04,0.44291,0.00046,15.78235]
[1776500369485,21.41,76872.27,0.04,0.44291,0.00046,15.78235]
[1776500370272,21.41,76873.04,0.04,0.44327,0.00046,15.78456]
[1776500371285,21.41,76872.41,0.04,0.44296,0.00046,15.77709]
[1776500373491,21.41,76870.54,0.04,0.4421,0.00046,15.77173]
[1776500373516,21.41,76870.54,0.04,0.4421,0.00046,15.77173]
[1776500373552,21.41,76870.54,0.04,0.4421,0.00046,15.77173]
[1776500373945,21.41,76870.54,0.04,0.4421,0.00046,15.77173]
[1776500373994,21.41,76870.54,0.04,0.4421,0.00046,15.77173]
[1776500374148,21.41,76870.83,0.04,0.44223,0.00046,15.77258]
[1776500375507,21.41,76870.83,0.04,0.44223,0.00046,15.7726]
[1776500376108,21.42,76870.06,0.04,0.4419,0.00046,15.77051]
[1776500377869,21.42,76870.61,0.04,0.44216,0.00046,15.77212]
[1776500377904,21.42,76870.61,0.04,0.44216,0.00046,15.77212]
[1776500378132,21.42,76871.42,0.04,0.44254,0.00046,15.77447]
[1776500379257,21.42,76871.42,0.04,0.44254,0.00046,15.77447]
[1776500379269,21.42,76871.42,0.04,0.44254,0.00046,15.77447]
[1776500379336,21.42,76873.04,0.04,0.44329,0.00046,15.7791]
[1776500380326,21.42,76873.04,0.04,0.44329,0.00046,15.7791]
[1776500380364,21.42,76873.04,0.04,0.44329,0.00046,15.7791]
[1776500381336,21.43,76877.96,0.04,0.44558,0.00046,15.79292]
[1776500381582,21.43,76877.96,0.04,0.44558,0.00046,15.79292]
[1776500381691,21.43,76877.96,0.04,0.44558,0.00046,15.79292]
[1776500381730,21.43,76877.96,0.04,0.44558,0.00046,15.79292]
[1776500382150,21.43,76877.96,0.04,0.44558,0.00046,15.79292]
[1776500383014,21.43,76877.96,0.04,0.44558,0.00046,15.79292]
[1776500383308,21.43,76874.33,0.04,0.44392,0.00046,15.78296]
[1776500385298,21.44,76870.38,0.04,0.4421,0.00046,15.77173]
[1776500390137,21.44,76871.45,0.04,0.4426,0.00046,15.77487]
[1776500390189,21.44,76871.45,0.04,0.4426,0.00046,15.77487]
[1776500391780,21.44,76871.43,0.04,0.4426,0.00046,15.77484]
[1776500392219,21.44,76871.33,0.04,0.44256,0.00046,15.77456]
[1776500397255,21.44,76869.76,0.04,0.44184,0.00046,15.77009]
[1776500402302,21.45,76867.62,0.04,0.44086,0.00046,15.7639]
[1776500404310,21.45,76861.15,0.04,0.43789,0.00046,15.74447]
[1776500406323,21.45,76855.25,0.04,0.43518,0.00046,15.72596]
[1776500410076,21.45,76855.12,0.04,0.43513,0.00046,15.72556]
[1776500410352,21.45,76850.58,0.04,0.43304,0.00046,15.71082]
[1776500415390,21.45,76850.94,0.04,0.43322,0.00046,15.71207]
[1776500420425,21.46,76852.39,0.04,0.4339,0.00046,15.71689]
[1776500425859,21.46,76854.98,0.04,0.43509,0.00046,15.72531]
[1776500425893,21.46,76855.17,0.04,0.43518,0.00046,15.72593]
[1776500426894,21.46,76860.11,0.04,0.43745,0.00046,15.74149]
[1776500428355,21.46,76860.11,0.04,0.43745,0.00046,15.74149]
[1776500428910,21.46,76861.3,0.04,0.438,0.00046,15.74517]
[1776500432411,21.46,76861.05,0.04,0.43787,0.00046,15.73872]
[1776500432999,21.46,76860.64,0.04,0.43768,0.00046,15.73747]
[1776500436492,21.47,76861.21,0.04,0.43796,0.00046,15.73934]
[1776500436585,21.47,76861.21,0.04,0.43796,0.00046,15.73934]
[1776500436891,21.47,76861.21,0.04,0.43796,0.00046,15.73934]
[1776500437086,21.47,76865.3,0.04,0.43984,0.00046,15.75174]
[1776500438202,21.47,76865.3,0.04,0.43984,0.00046,15.75174]
[1776500438303,21.47,76869.02,0.04,0.44156,0.00046,15.76271]
[1776500438569,21.47,76869.02,0.04,0.44156,0.00046,15.76271]
[1776500439071,21.47,76872.16,0.04,0.44301,0.00046,15.77176]
[1776500439987,21.47,76872.16,0.04,0.44301,0.00046,15.77176]
[1776500440572,21.47,76872.7,0.04,0.44326,0.00046,15.77332]
[1776500440653,21.48,76872.7,0.04,0.44326,0.00046,15.77333]
[1776500444096,21.48,76872.7,0.04,0.44327,0.00046,15.77337]
[1776500444342,21.48,76867.17,0.04,0.44073,0.00046,15.75742]
[1776500444628,21.48,76867.17,0.04,0.44073,0.00046,15.75742]
[1776500444687,21.48,76866.83,0.04,0.44057,0.00046,15.75643]
[1776500448115,21.48,76866.61,0.04,0.44048,0.00046,15.75582]
[1776500448695,21.48,76866.78,0.04,0.44056,0.00046,15.75634]
[1776500448772,21.48,76866.78,0.04,0.44056,0.00046,15.75636]
[1776500453201,21.49,76868.72,0.04,0.44146,0.00046,15.76209]
[1776500453353,21.49,76868.72,0.04,0.44146,0.00046,15.76209]
[1776500453658,21.49,76869.51,0.04,0.44183,0.00046,15.76442]
[1776500457330,21.5,76865.04,0.04,0.43982,0.00046,15.75157]
[1776500458849,21.51,76865.04,0.04,0.43983,0.00046,15.75159]
[1776500458951,21.51,76864.94,0.04,0.43978,0.00046,15.75131]
[1776500461605,21.51,76865.56,0.04,0.44007,0.00046,15.75319]
[1776500461681,21.51,76865.56,0.04,0.44007,0.00046,15.75319]
[1776500461906,21.51,76865.56,0.04,0.44007,0.00046,15.75319]
[1776500462197,21.51,76865.56,0.04,0.44007,0.00046,15.75319]
[1776500462297,21.51,76833.89,0.04,0.42558,0.00046,15.64876]
[1776500462576,21.51,76833.89,0.04,0.42558,0.00046,15.64876]
[1776500462907,21.51,76833.89,0.04,0.42558,0.00046,15.64876]
[1776500462972,21.51,76833.89,0.04,0.42558,0.00046,15.64876]
[1776500463169,21.51,76833.89,0.04,0.42558,0.00046,15.64876]
[1776500463192,21.51,76833.89,0.04,0.42558,0.00046,15.64876]
[1776500463225,21.51,76802.2,0.04,0.41116,0.00045,15.52375]
[1776500463805,21.51,76802.2,0.04,0.41116,0.00045,15.52375]
[1776500464016,21.51,76802.2,0.04,0.41116,0.00045,15.52375]
[1776500464025,21.51,76802.2,0.04,0.41116,0.00045,15.52375]
[1776500464118,21.51,76793.51,0.04,0.40721,0.00045,15.48581]
[1776500465364,21.51,76793.51,0.04,0.40721,0.00045,15.48581]
[1776500465803,21.51,76794.11,0.04,0.40748,0.00045,15.48847]
[1776500466435,21.51,76794.11,0.04,0.40748,0.00045,15.48847]
[1776500467080,21.51,76792.45,0.04,0.40673,0.00045,15.48112]
[1776500467704,21.51,76789.49,0.04,0.4054,0.00045,15.46787]
[1776500468127,21.51,76789.49,0.04,0.4054,0.00045,15.46787]
[1776500468149,21.51,76789.49,0.04,0.4054,0.00045,15.46787]
[1776500468153,21.51,76789.49,0.04,0.4054,0.00045,15.46787]
[1776500468304,21.51,76789.49,0.04,0.4054,0.00045,15.46787]
[1776500469060,21.51,76786.98,0.04,0.40427,0.00045,15.4565]
[1776500469123,21.51,76786.98,0.04,0.40427,0.00045,15.4565]
[1776500469181,21.51,76787.33,0.04,0.40443,0.00045,15.45812]
[1776500471047,21.51,76787.33,0.04,0.40443,0.00045,15.45812]
[1776500471579,21.51,76784.35,0.04,0.40309,0.00045,15.44446]
[1776500471592,21.51,76784.35,0.04,0.40309,0.00045,15.44446]
[1776500471615,21.51,76784.35,0.04,0.40309,0.00045,15.44446]
[1776500471817,21.51,76784.35,0.04,0.40309,0.00045,15.44446]
[1776500472345,21.51,76764.09,0.04,0.39397,0.00045,15.34692]
[1776500472534,21.51,76764.09,0.04,0.39397,0.00045,15.34692]
[1776500472553,21.51,76764.09,0.04,0.39397,0.00045,15.34692]
[1776500472559,21.51,76764.09,0.04,0.39397,0.00045,15.34692]
[1776500473193,21.51,76764.09,0.04,0.39397,0.00045,15.34692]
[1776500473201,21.51,76764.09,0.04,0.39397,0.00045,15.34692]
[1776500473291,21.51,76757.25,0.04,0.39091,0.00045,15.31217]
[1776500473852,21.51,76757.25,0.04,0.39091,0.00045,15.3122]
[1776500475186,21.51,76757.25,0.04,0.39091,0.00045,15.3122]
[1776500475205,21.51,76757.25,0.04,0.39091,0.00045,15.3122]
[1776500476800,21.51,76757.97,0.04,0.39124,0.00045,15.31599]
[1776500476814,21.51,76757.97,0.04,0.39124,0.00045,15.31599]
[1776500477088,21.51,76757.39,0.04,0.39098,0.00045,15.31304]
[1776500477955,21.51,76757.39,0.04,0.39098,0.00045,15.31304]
[1776500478279,21.51,76757.59,0.04,0.39108,0.00045,15.31414]
[1776500479212,21.51,76757.59,0.04,0.39108,0.00045,15.31414]
[1776500479314,21.51,76757.68,0.04,0.39112,0.00045,15.31466]
[1776500480370,21.51,76757.68,0.04,0.39112,0.00045,15.31466]
[1776500480383,21.51,76757.68,0.04,0.39112,0.00045,15.31466]
[1776500480471,21.51,76760.59,0.04,0.39243,0.00045,15.32956]
[1776500481547,21.51,76760.59,0.04,0.39243,0.00045,15.32956]
[1776500481560,21.51,76760.59,0.04,0.39243,0.00045,15.32956]
[1776500482072,21.51,76760.82,0.04,0.39254,0.00045,15.33077]
[1776500482764,21.51,76760.82,0.04,0.39254,0.00045,15.33077]
[1776500482771,21.51,76760.82,0.04,0.39254,0.00045,15.33077]
[1776500482774,21.51,76760.82,0.04,0.39254,0.00045,15.33077]
[1776500483121,21.52,76761.65,0.04,0.39291,0.00045,15.33502]
[1776500484465,21.52,76761.65,0.04,0.39291,0.00045,15.33502]
[1776500485315,21.52,76761.65,0.04,0.39292,0.00045,15.33506]
[1776500485390,21.52,76760.94,0.04,0.39261,0.00045,15.33158]
[1776500490391,21.52,76764.11,0.04,0.39405,0.00045,15.34776]
[1776500490766,21.52,76764.11,0.04,0.39405,0.00045,15.34776]
[1776500491415,21.52,76764.11,0.04,0.39405,0.00045,15.34776]
[1776500491419,21.52,76764.11,0.04,0.39405,0.00045,15.34776]
[1776500492142,21.52,76763.45,0.04,0.39373,0.00045,15.33874]
[1776500493992,21.53,76769.91,0.04,0.39664,0.00045,15.37089]
[1776500497518,21.53,76769.79,0.04,0.3966,0.00045,15.3705]
[1776500497778,21.53,76769.79,0.04,0.3966,0.00045,15.3705]
[1776500497872,21.53,76769.79,0.04,0.3966,0.00045,15.3705]
[1776500498021,21.53,76769.79,0.04,0.3966,0.00045,15.3705]
[1776500500034,21.53,76765.23,0.04,0.39457,0.00045,15.34809]
[1776500501362,21.53,76765.23,0.04,0.39457,0.00045,15.34809]
[1776500501578,21.53,76761.55,0.04,0.39293,0.00045,15.32974]
[1776500501649,21.53,76761.55,0.04,0.39293,0.00045,15.32974]
[1776500501658,21.53,76761.55,0.04,0.39293,0.00045,15.32974]
[1776500502212,21.53,76752.1,0.04,0.3887,0.00045,15.28116]
[1776500503719,21.54,76752.1,0.04,0.38871,0.00045,15.28122]
[1776500503735,21.54,76752.1,0.04,0.38871,0.00045,15.28122]
[1776500503751,21.54,76752.1,0.04,0.38871,0.00045,15.28122]
[1776500504301,21.54,76752.1,0.04,0.38871,0.00045,15.28122]
[1776500504391,21.54,76748.43,0.04,0.38708,0.00045,15.26205]
[1776500505578,21.54,76748.43,0.04,0.38708,0.00045,15.26205]
[1776500506078,21.54,76748.08,0.04,0.38693,0.00045,15.26027]
[1776500508091,21.54,76741.53,0.04,0.38403,0.00044,15.22526]
[1776500509783,21.54,76739.65,0.04,0.3832,0.00044,15.21509]
[1776500510105,21.54,76739.17,0.04,0.38299,0.00044,15.21254]
[1776500511118,21.54,76739.17,0.04,0.38299,0.00044,15.21254]
[1776500511202,21.54,76733.26,0.04,0.38037,0.00044,15.17994]
[1776500511818,21.54,76733.26,0.04,0.38037,0.00044,15.17994]
[1776500511888,21.55,76733.26,0.04,0.38038,0.00044,15.18002]
[1776500514453,21.55,76733.26,0.04,0.38039,0.00044,15.1801]
[1776500515244,21.55,76737.38,0.04,0.38223,0.00044,15.2031]
[1776500515912,21.55,76737.38,0.04,0.38223,0.00044,15.2031]
[1776500516506,21.55,76737.4,0.04,0.38225,0.00044,15.20334]
[1776500518461,21.55,76743.81,0.04,0.38511,0.00044,15.23833]
[1776500518774,21.55,76743.81,0.04,0.38511,0.00044,15.23833]
[1776500519168,21.55,76743.81,0.04,0.38511,0.00044,15.23833]
[1776500519641,21.55,76743.81,0.04,0.38511,0.00044,15.23833]
[1776500519965,21.55,76743.81,0.04,0.38511,0.00044,15.23833]
[1776500519976,21.55,76743.81,0.04,0.38511,0.00044,15.23833]
[1776500520283,21.55,76756.55,0.04,0.39079,0.00045,15.30536]
[1776500521195,21.55,76756.55,0.04,0.39079,0.00045,15.30536]
[1776500522029,21.55,76757.17,0.04,0.39107,0.00045,15.30857]
[1776500522032,21.55,76757.17,0.04,0.39107,0.00045,15.30857]
[1776500522043,21.55,76757.17,0.04,0.39107,0.00045,15.30857]
[1776500522192,21.56,76760.08,0.04,0.3924,0.00045,15.3237]
[1776500524204,21.58,76764.98,0.04,0.39467,0.00045,15.34914]
[1776500529238,21.59,76765.0,0.04,0.39474,0.00045,15.34984]
[1776500530426,21.59,76765.0,0.04,0.39474,0.00045,15.34984]
[1776500530462,21.59,76765.0,0.04,0.39474,0.00045,15.34984]
[1776500532422,21.59,76772.4,0.04,0.39806,0.00045,15.38617]
[1776500538302,21.59,76769.96,0.04,0.39699,0.00045,15.37459]
[1776500540808,21.6,76770.25,0.04,0.39713,0.00045,15.37605]
[1776500542387,21.6,76773.34,0.04,0.39852,0.00045,15.39105]
[1776500542398,21.6,76773.34,0.04,0.39852,0.00045,15.39105]
[1776500542415,21.6,76773.34,0.04,0.39852,0.00045,15.39105]
[1776500542433,21.6,76775.99,0.04,0.39971,0.00045,15.40374]
[1776500544404,21.6,76775.99,0.04,0.39972,0.00045,15.40379]
[1776500544447,21.6,76776.87,0.04,0.40012,0.00045,15.40799]
[1776500546232,21.6,76776.98,0.04,0.40017,0.00045,15.40856]
[1776500546503,21.6,76776.98,0.04,0.40017,0.00045,15.40856]
[1776500546511,21.6,76758.49,0.04,0.3919,0.00045,15.31796]
[1776500546581,21.6,76758.49,0.04,0.3919,0.00045,15.31796]
[1776500546635,21.6,76758.49,0.04,0.3919,0.00045,15.31796]
[1776500546647,21.6,76758.49,0.04,0.3919,0.00045,15.31796]
[1776500546799,21.6,76758.49,0.04,0.3919,0.00045,15.31796]
[1776500546865,21.6,76758.49,0.04,0.3919,0.00045,15.31796]
[1776500547368,21.6,76758.49,0.04,0.39191,0.00045,15.31801]
[1776500547886,21.6,76758.49,0.04,0.39191,0.00045,15.31801]
[1776500548445,21.6,76758.49,0.04,0.39191,0.00045,15.31801]
[1776500548475,21.6,76742.8,0.04,0.38493,0.00044,15.2361]
[1776500548614,21.6,76742.8,0.04,0.38493,0.00044,15.2361]
[1776500548627,21.6,76742.8,0.04,0.38493,0.00044,15.2361]
[1776500548911,21.6,76742.8,0.04,0.38493,0.00044,15.2361]
[1776500548957,21.6,76742.8,0.04,0.38493,0.00044,15.2361]
[1776500549379,21.61,76742.8,0.04,0.38494,0.00044,15.23616]
[1776500550860,21.61,76742.53,0.04,0.38483,0.00044,15.23478]
[1776500552924,21.61,76743.23,0.04,0.38511,0.00044,15.23281]
[1776500552964,21.61,76743.23,0.04,0.38511,0.00044,15.23281]
[1776500553407,21.62,76744.11,0.04,0.38554,0.00044,15.23802]
[1776500554340,21.62,76744.11,0.04,0.38554,0.00044,15.23802]
[1776500554433,21.62,76744.11,0.04,0.38554,0.00044,15.23802]
[1776500554510,21.62,76746.91,0.04,0.38678,0.00044,15.25292]
[1776500554794,21.62,76746.91,0.04,0.38678,0.00044,15.25292]
[1776500555020,21.62,76746.91,0.04,0.38678,0.00044,15.25292]
[1776500555553,21.62,76728.01,0.04,0.37842,0.00044,15.14961]
[1776500555780,21.62,76728.01,0.04,0.37842,0.00044,15.14961]
[1776500555855,21.62,76728.01,0.04,0.37842,0.00044,15.14961]
[1776500555990,21.62,76728.01,0.04,0.37842,0.00044,15.14961]
[1776500555990,21.62,76728.01,0.04,0.37842,0.00044,15.14961]
[1776500556098,21.62,76728.01,0.04,0.37842,0.00044,15.14961]
[1776500556375,21.62,76728.01,0.04,0.37842,0.00044,15.14961]
[1776500556435,21.62,76728.01,0.04,0.37842,0.00044,15.14961]
[1776500556447,21.62,76728.01,0.04,0.37842,0.00044,15.14961]
[1776500556507,21.62,76715.9,0.04,0.3731,0.00044,15.08013]
[1776500556691,21.62,76715.9,0.04,0.3731,0.00044,15.08013]
[1776500557151,21.62,76715.9,0.04,0.3731,0.00044,15.08013]
[1776500557239,21.62,76715.9,0.04,0.3731,0.00044,15.08013]
[1776500557439,21.62,76715.9,0.04,0.3731,0.00044,15.08013]
[1776500558658,21.64,76715.04,0.04,0.37284,0.00044,15.07662]
[1776500559452,21.66,76715.05,0.04,0.37296,0.00044,15.07822]
[1776500560078,21.66,76715.05,0.04,0.37296,0.00044,15.07822]
[1776500560140,21.66,76715.05,0.04,0.37296,0.00044,15.07822]
[1776500560459,21.68,76712.11,0.04,0.37179,0.00044,15.06247]
[1776500562473,21.72,76716.78,0.04,0.37408,0.00044,15.09289]
[1776500564552,21.72,76717.01,0.04,0.37419,0.00044,15.09436]
[1776500564588,21.73,76716.93,0.04,0.37416,0.00044,15.09403]
[1776500564789,21.73,76716.93,0.04,0.37416,0.00044,15.09403]
[1776500565015,21.73,76716.93,0.04,0.37416,0.00044,15.09403]
[1776500565508,21.73,76715.22,0.04,0.37343,0.00044,15.08423]
[1776500566515,21.74,76706.25,0.04,0.36958,0.00044,15.03221]
[1776500566899,21.74,76706.25,0.04,0.36958,0.00044,15.03221]
[1776500567082,21.74,76706.25,0.04,0.36958,0.00044,15.03221]
[1776500567160,21.74,76706.25,0.04,0.36958,0.00044,15.03221]
[1776500567525,21.78,76701.51,0.04,0.36776,0.00043,15.00696]
[1776500568550,21.78,76701.51,0.04,0.36776,0.00043,15.00696]
[1776500568569,21.78,76701.51,0.04,0.36776,0.00043,15.00696]
[1776500569538,21.8,76701.64,0.04,0.36794,0.00043,15.00945]
[1776500569683,21.8,76701.64,0.04,0.36794,0.00043,15.00945]
[1776500569744,21.8,76701.64,0.04,0.36794,0.00043,15.00945]
[1776500570541,21.82,76703.59,0.04,0.36891,0.00043,15.02281]
[1776500570880,21.82,76703.59,0.04,0.36891,0.00043,15.02281]
[1776500570919,21.82,76703.59,0.04,0.36891,0.00043,15.02281]
[1776500570927,21.82,76703.59,0.04,0.36891,0.00043,15.02281]
[1776500571549,21.84,76708.71,0.04,0.37125,0.00043,15.05473]
[1776500572140,21.84,76708.71,0.04,0.37125,0.00043,15.05473]
[1776500572185,21.84,76708.71,0.04,0.37125,0.00043,15.05473]
[1776500572555,21.84,76713.34,0.04,0.37328,0.00044,15.08202]
[1776500573255,21.84,76713.34,0.04,0.37328,0.00044,15.08202]
[1776500573264,21.84,76713.34,0.04,0.37328,0.00044,15.08202]
[1776500573562,21.85,76714.78,0.04,0.37392,0.00044,15.09046]
[1776500574561,21.85,76714.78,0.04,0.37392,0.00044,15.09046]
[1776500574569,21.85,76714.62,0.04,0.37386,0.00044,15.08965]
[1776500579598,21.85,76715.26,0.04,0.37417,0.00044,15.0938]
[1776500583046,21.86,76714.42,0.04,0.37383,0.00044,15.08932]
[1776500583234,21.86,76704.13,0.04,0.36938,0.00043,15.02912]
[1776500584488,21.86,76704.13,0.04,0.36938,0.00043,15.02912]
[1776500584577,21.89,76696.38,0.04,0.36622,0.00043,14.98522]
[1776500584605,21.89,76696.38,0.04,0.36622,0.00043,14.98522]
[1776500585235,21.89,76696.38,0.04,0.36622,0.00043,14.98522]
[1776500585472,21.89,76692.91,0.04,0.36473,0.00043,14.96405]
[1776500590683,22.01,76692.9,0.04,0.36542,0.00043,14.9735]
[1776500592708,22.04,76697.26,0.04,0.3675,0.00043,15.00273]
[1776500598243,22.05,76700.05,0.04,0.36874,0.00043,15.01989]
[1776500598264,22.05,76700.05,0.04,0.36874,0.00043,15.01989]
[1776500599356,22.05,76699.98,0.04,0.36872,0.00043,15.0196]
[1776500599458,22.05,76702.18,0.04,0.36968,0.00043,15.03272]
[1776500602814,22.06,76710.08,0.04,0.37311,0.00043,15.07918]
[1776500608512,22.06,76708.42,0.04,0.37243,0.00043,15.07002]
[1776500609503,22.07,76689.45,0.04,0.36431,0.00043,14.95756]
[1776500609667,22.07,76689.45,0.04,0.36431,0.00043,14.95756]
[1776500610110,22.07,76689.45,0.04,0.36431,0.00043,14.95756]
[1776500610517,22.07,76689.45,0.04,0.36431,0.00043,14.95756]
[1776500610614,22.08,76665.44,0.04,0.35416,0.00042,14.80733]
[1776500610713,22.08,76665.44,0.04,0.35416,0.00042,14.80733]
[1776500611312,22.08,76665.44,0.04,0.35416,0.00042,14.80733]
[1776500611413,22.08,76661.01,0.04,0.35225,0.00042,14.77253]
[1776500613560,22.08,76661.01,0.04,0.35226,0.00042,14.77273]
[1776500613845,22.09,76662.09,0.04,0.35274,0.00042,14.78011]
[1776500617430,22.09,76663.65,0.04,0.35341,0.00042,14.79048]
[1776500617552,22.09,76663.65,0.04,0.35341,0.00042,14.79048]
[1776500617652,22.09,76663.85,0.04,0.3535,0.00042,14.79187]
[1776500618546,22.09,76670.47,0.04,0.35631,0.00042,14.83478]
[1776500619538,22.09,76676.23,0.04,0.35877,0.00043,14.87161]
[1776500619789,22.09,76676.23,0.04,0.35877,0.00043,14.87161]
[1776500620548,22.09,76676.87,0.04,0.35905,0.00043,14.87581]
[1776500623754,22.1,76677.61,0.04,0.35939,0.00043,14.88077]
[1776500623766,22.1,76677.61,0.04,0.35939,0.00043,14.88077]
[1776500623799,22.1,76677.61,0.04,0.35939,0.00043,14.88077]
[1776500623967,22.1,76677.61,0.04,0.35939,0.00043,14.88077]
[1776500624009,22.1,76677.61,0.04,0.35939,0.00043,14.88077]
[1776500624094,22.1,76677.61,0.04,0.35939,0.00043,14.88077]
[1776500624155,22.1,76677.61,0.04,0.35939,0.00043,14.88077]
[1776500624187,22.1,76677.61,0.04,0.35939,0.00043,14.88077]
[1776500624247,22.1,76677.61,0.04,0.35939,0.00043,14.88077]
[1776500624391,22.1,76677.61,0.04,0.35939,0.00043,14.88077]
[1776500624421,22.1,76676.18,0.04,0.35879,0.00042,14.87187]
[1776500625648,22.1,76672.77,0.04,0.35735,0.00042,14.85037]
[1776500625715,22.1,76672.77,0.04,0.35735,0.00042,14.85037]
[1776500626087,22.1,76672.77,0.04,0.35735,0.00042,14.85037]
[1776500626161,22.1,76672.77,0.04,0.35735,0.00042,14.85037]
[1776500626298,22.1,76672.77,0.04,0.35735,0.00042,14.85037]
[1776500626399,22.1,76673.06,0.04,0.35748,0.00042,14.85235]
[1776500626803,22.1,76673.06,0.04,0.35748,0.00042,14.85235]
[1776500626846,22.1,76673.06,0.04,0.35748,0.00042,14.85235]
[1776500627183,22.1,76677.32,0.04,0.3593,0.00043,14.87943]
[1776500628106,22.1,76677.32,0.04,0.3593,0.00043,14.87943]
[1776500628140,22.1,76677.32,0.04,0.3593,0.00043,14.87943]
[1776500628165,22.1,76679.5,0.04,0.36023,0.00043,14.89324]
[1776500629281,22.1,76679.5,0.04,0.36023,0.00043,14.89324]
[1776500629334,22.1,76679.5,0.04,0.36023,0.00043,14.89324]
[1776500629435,22.1,76679.43,0.04,0.36021,0.00043,14.89292]
[1776500630415,22.1,76679.43,0.04,0.36021,0.00043,14.89292]
[1776500630433,22.1,76679.43,0.04,0.36021,0.00043,14.89292]
[1776500630534,22.11,76678.98,0.04,0.36003,0.00043,14.89021]
[1776500631138,22.11,76678.98,0.04,0.36003,0.00043,14.89021]
[1776500631195,22.11,76678.98,0.04,0.36003,0.00043,14.89021]
[1776500631395,22.11,76678.98,0.04,0.36003,0.00043,14.89021]
[1776500631529,22.11,76678.98,0.04,0.36003,0.00043,14.89021]
[1776500631570,22.11,76678.98,0.04,0.36003,0.00043,14.89021]
[1776500631609,22.11,76676.36,0.04,0.35892,0.00042,14.87387]
[1776500632641,22.11,76676.36,0.04,0.35892,0.00042,14.87387]
[1776500632803,22.11,76675.09,0.04,0.35839,0.00042,14.86589]
[1776500633164,22.11,76676.19,0.04,0.35886,0.00042,14.87289]
[1776500633964,22.11,76676.19,0.04,0.35886,0.00042,14.87289]
[1776500633976,22.11,76676.19,0.04,0.35886,0.00042,14.87289]
[1776500633986,22.11,76676.19,0.04,0.35886,0.00042,14.87289]
[1776500634038,22.11,76676.19,0.04,0.35886,0.00042,14.87289]
[1776500634258,22.11,76677.77,0.04,0.35954,0.00042,14.88292]
[1776500635340,22.11,76677.77,0.04,0.35954,0.00042,14.88292]
[1776500635556,22.12,76680.18,0.04,0.36065,0.00043,14.89925]
[1776500636287,22.14,76689.0,0.04,0.36451,0.00043,14.95507]
[1776500636800,22.14,76689.0,0.04,0.36451,0.00043,14.95507]
[1776500636833,22.14,76689.0,0.04,0.36451,0.00043,14.95507]
[1776500637021,22.14,76689.0,0.04,0.36451,0.00043,14.95507]
[1776500637065,22.14,76689.0,0.04,0.36451,0.00043,14.95507]
[1776500637574,22.14,76694.25,0.04,0.36677,0.00043,14.98688]
[1776500638605,22.14,76694.25,0.04,0.36677,0.00043,14.98688]
[1776500638674,22.14,76694.25,0.04,0.36678,0.00043,14.98701]
[1776500639801,22.15,76695.5,0.04,0.36732,0.00043,14.99461]
[1776500640032,22.15,76704.59,0.04,0.37122,0.00043,15.04821]
[1776500642284,22.15,76708.63,0.04,0.37297,0.00043,15.07173]
[1776500644674,22.15,76709.22,0.04,0.37324,0.00043,15.07532]
[1776500644715,22.15,76709.22,0.04,0.37324,0.00043,15.07532]
[1776500645428,22.16,76714.18,0.04,0.37538,0.00043,15.10359]
[1776500646228,22.16,76714.18,0.04,0.37538,0.00043,15.10359]
[1776500646235,22.16,76717.73,0.04,0.37691,0.00043,15.12358]
[1776500651449,22.16,76717.11,0.04,0.37667,0.00043,15.12041]
[1776500657152,22.17,76714.98,0.04,0.37579,0.00043,15.10899]
[1776500662696,22.17,76715.73,0.04,0.37614,0.00043,15.11351]
[1776500669236,22.18,76716.74,0.04,0.37662,0.00043,15.11974]
[1776500671251,22.18,76708.15,0.04,0.3729,0.00043,15.06539]
[1776500672258,22.18,76695.89,0.04,0.36766,0.00043,14.99395]
[1776500677292,22.19,76694.01,0.04,0.3669,0.00043,14.98336]
[1776500682327,22.2,76691.37,0.04,0.36582,0.00043,14.96814]
[1776500683516,22.2,76706.21,0.04,0.37217,0.00043,15.05554]
[1776500684615,22.2,76710.44,0.04,0.37399,0.00043,15.07983]
[1776500690384,22.21,76707.85,0.04,0.37291,0.00043,15.06546]
[1776500692441,22.21,76712.7,0.04,0.375,0.00043,15.09314]
[1776500698441,22.22,76711.45,0.04,0.37451,0.00043,15.08671]
[1776500703656,22.22,76710.62,0.04,0.3742,0.00043,15.08255]
[1776500711533,22.24,76712.16,0.04,0.37492,0.00043,15.09212]
[1776500715510,22.24,76712.59,0.04,0.37513,0.00043,15.09486]
[1776500715565,22.24,76712.59,0.04,0.37513,0.00043,15.09486]
[1776500716892,22.24,76715.76,0.04,0.37651,0.00043,15.1128]
[1776500716929,22.24,76715.76,0.04,0.37651,0.00043,15.1128]
[1776500717587,22.24,76715.76,0.04,0.37651,0.00043,15.1128]
[1776500717655,22.24,76715.76,0.04,0.37651,0.00043,15.1128]
[1776500718802,22.25,76716.56,0.04,0.37687,0.00043,15.11743]
[1776500718843,22.25,76716.56,0.04,0.37687,0.00043,15.11743]
[1776500718882,22.25,76716.56,0.04,0.37687,0.00043,15.11743]
[1776500719875,22.25,76718.36,0.04,0.37765,0.00043,15.12748]
[1776500719919,22.25,76718.36,0.04,0.37765,0.00043,15.12748]
[1776500720596,22.25,76719.78,0.04,0.37826,0.00043,15.1354]
[1776500721599,22.25,76719.78,0.04,0.37826,0.00043,15.1354]
[1776500721619,22.25,76719.78,0.04,0.37826,0.00043,15.1354]
[1776500721654,22.25,76719.78,0.04,0.37826,0.00043,15.1354]
[1776500721706,22.25,76723.24,0.04,0.37976,0.00043,15.15449]
[1776500723650,22.25,76723.24,0.04,0.37976,0.00043,15.15449]
[1776500723752,22.25,76723.41,0.04,0.37985,0.00043,15.15559]
[1776500729659,22.26,76724.74,0.04,0.38046,0.00043,15.16324]
[1776500734693,22.27,76721.79,0.04,0.3792,0.00043,15.1419]
[1776500739731,22.27,76724.14,0.04,0.38023,0.00043,15.15502]
[1776500744764,22.28,76725.05,0.04,0.38065,0.00043,15.16029]
[1776500749800,22.29,76725.7,0.04,0.38096,0.00043,15.16412]
[1776500756157,22.29,76725.47,0.04,0.38088,0.00043,15.16309]
[1776500762890,22.3,76723.62,0.04,0.38012,0.00043,15.15353]
[1776500766683,22.3,76717.34,0.04,0.37744,0.00043,15.11938]
[1776500772456,22.3,76713.87,0.04,0.37599,0.00043,15.10056]
[1776500777995,22.31,76709.68,0.04,0.37426,0.00043,15.07783]
[1776500780584,22.31,76709.68,0.04,0.37426,0.00043,15.07783]
[1776500780643,22.31,76709.68,0.04,0.37426,0.00043,15.07783]
[1776500780703,22.31,76709.68,0.04,0.37426,0.00043,15.07783]
[1776500780711,22.31,76709.68,0.04,0.37426,0.00043,15.07783]
[1776500780804,22.32,76710.88,0.04,0.37479,0.00043,15.08482]
[1776500783532,22.32,76710.88,0.04,0.37481,0.00043,15.08506]
[1776500783611,22.32,76710.88,0.04,0.37481,0.00043,15.08506]
[1776500784216,22.32,76700.76,0.04,0.37051,0.00043,15.02752]
[1776500784841,22.32,76700.76,0.04,0.37051,0.00043,15.02752]
[1776500784851,22.32,76700.76,0.04,0.37051,0.00043,15.02752]
[1776500785725,22.32,76692.63,0.04,0.36706,0.00042,14.97993]
[1776500790805,22.33,76689.68,0.04,0.36583,0.00042,14.96265]
[1776500792948,22.33,76687.62,0.04,0.36492,0.00042,14.94455]
[1776500792954,22.33,76687.62,0.04,0.36492,0.00042,14.94455]
[1776500794944,22.33,76687.47,0.04,0.36487,0.00042,14.94385]
[1776500794971,22.33,76687.47,0.04,0.36487,0.00042,14.94385]
[1776500795008,22.33,76687.47,0.04,0.36487,0.00042,14.94385]
[1776500795012,22.33,76687.47,0.04,0.36487,0.00042,14.94385]
[1776500796836,22.33,76686.99,0.04,0.36467,0.00042,14.94103]
[1776500797132,22.33,76686.01,0.04,0.36426,0.00042,14.93519]
[1776500801160,22.34,76679.09,0.04,0.36136,0.00042,14.89332]
[1776500803178,22.34,76684.36,0.04,0.3636,0.00042,14.92564]
[1776500808426,22.34,76686.77,0.04,0.36463,0.00042,14.94043]
[1776500808614,22.34,76692.93,0.04,0.36725,0.00042,14.97723]
[1776500809219,22.34,76698.0,0.04,0.3694,0.00042,15.00704]
[1776500811233,22.34,76703.24,0.04,0.37163,0.00043,15.0374]
[1776500816269,22.35,76701.98,0.04,0.37111,0.00043,15.03033]
[1776500821303,22.35,76694.96,0.04,0.36815,0.00042,14.98977]
[1776500824537,22.35,76688.54,0.04,0.36545,0.00042,14.952]
[1776500824884,22.35,76688.54,0.04,0.36545,0.00042,14.952]
[1776500824926,22.35,76688.54,0.04,0.36545,0.00042,14.952]
[1776500825539,22.35,76688.54,0.04,0.36545,0.00042,14.952]
[1776500825810,22.35,76687.63,0.04,0.36508,0.00042,14.94667]
[1776500830366,22.36,76680.09,0.04,0.36193,0.00042,14.90157]
[1776500834608,22.37,76689.89,0.04,0.3661,0.00042,14.96111]
[1776500838860,22.37,76689.19,0.04,0.36582,0.00042,14.95715]
[1776500838913,22.37,76689.19,0.04,0.36582,0.00042,14.95715]
[1776500839694,22.37,76689.19,0.04,0.36582,0.00042,14.95715]
[1776500839795,22.37,76690.92,0.04,0.36656,0.00042,14.9676]
[1776500842505,22.37,76695.66,0.04,0.36859,0.00042,14.99576]
[1776500847698,22.38,76695.87,0.04,0.3687,0.00042,14.99725]
[1776500848437,22.38,76699.26,0.04,0.37014,0.00042,15.01703]
[1776500848459,22.38,76699.26,0.04,0.37014,0.00042,15.01703]
[1776500849923,22.38,76701.05,0.04,0.37091,0.00042,15.0275]
[1776500850510,22.38,76702.96,0.04,0.37173,0.00042,15.03854]
[1776500854566,22.38,76708.5,0.04,0.37406,0.00043,15.06433]
[1776500859571,22.39,76709.55,0.04,0.37452,0.00043,15.07047]
[1776500864820,22.39,76714.65,0.04,0.37671,0.00043,15.09909]
[1776500867149,22.39,76714.82,0.04,0.37679,0.00043,15.1001]
[1776500867194,22.39,76714.82,0.04,0.37679,0.00043,15.1001]
[1776500868188,22.39,76715.15,0.04,0.37693,0.00043,15.10195]
[1776500868198,22.39,76715.15,0.04,0.37693,0.00043,15.10195]
[1776500868223,22.39,76715.15,0.04,0.37693,0.00043,15.10195]
[1776500868635,22.39,76715.2,0.04,0.37696,0.00043,15.10226]
[1776500870235,22.39,76715.05,0.04,0.3769,0.00043,15.10146]
[1776500870648,22.39,76715.07,0.04,0.37691,0.00043,15.1016]
[1776500874289,22.39,76714.0,0.04,0.37646,0.00043,15.09579]
[1776500874301,22.39,76714.0,0.04,0.37646,0.00043,15.09579]
[1776500874333,22.39,76714.0,0.04,0.37646,0.00043,15.09579]
[1776500874890,22.4,76713.45,0.04,0.37623,0.00043,15.09283]
[1776500876315,22.4,76713.45,0.04,0.37623,0.00043,15.09283]
[1776500876325,22.4,76713.45,0.04,0.37623,0.00043,15.09283]
[1776500876345,22.4,76713.45,0.04,0.37623,0.00043,15.09283]
[1776500876771,22.4,76713.54,0.04,0.37627,0.00043,15.09337]
[1776500878371,22.4,76713.66,0.04,0.37633,0.00043,15.09407]
[1776500878382,22.4,76713.66,0.04,0.37633,0.00043,15.09407]
[1776500878815,22.4,76713.71,0.04,0.37635,0.00043,15.09439]
[1776500880403,22.4,76713.38,0.04,0.37621,0.00043,15.09261]
[1776500880410,22.4,76713.38,0.04,0.37621,0.00043,15.09261]
[1776500880444,22.4,76713.38,0.04,0.37621,0.00043,15.09261]
[1776500880703,22.4,76713.38,0.04,0.37622,0.00043,15.09265]
[1776500882411,22.4,76713.33,0.04,0.3762,0.00043,15.09242]
[1776500882740,22.4,76713.33,0.04,0.3762,0.00043,15.09246]
[1776500884538,22.4,76713.29,0.04,0.37619,0.00043,15.09229]
[1776500884624,22.4,76713.29,0.04,0.37619,0.00043,15.09229]
[1776500884840,22.4,76713.29,0.04,0.37619,0.00043,15.09229]
[1776500884850,22.4,76713.29,0.04,0.37619,0.00043,15.09229]
[1776500884843,22.4,76726.56,0.04,0.38186,0.00043,15.16437]
[1776500885762,22.4,76726.56,0.04,0.38187,0.00043,15.16442]
[1776500886513,22.4,76726.56,0.04,0.38187,0.00043,15.16442]
[1776500886532,22.4,76726.56,0.04,0.38187,0.00043,15.16442]
[1776500887791,22.4,76727.58,0.04,0.38231,0.00043,15.1699]
[1776500887820,22.4,76727.58,0.04,0.38231,0.00043,15.1699]
[1776500887872,22.4,76737.18,0.04,0.38643,0.00043,15.22]
[1776500888535,22.4,76737.18,0.04,0.38643,0.00043,15.22]
[1776500888547,22.4,76737.18,0.04,0.38643,0.00043,15.22]
[1776500888671,22.4,76737.18,0.04,0.38643,0.00043,15.22]
[1776500888758,22.4,76737.18,0.04,0.38643,0.00043,15.22]
[1776500888790,22.4,76739.2,0.04,0.3873,0.00043,15.23038]
[1776500889888,22.4,76739.2,0.04,0.3873,0.00043,15.23038]
[1776500889893,22.41,76739.18,0.04,0.3873,0.00043,15.23036]
[1776500891826,22.41,76745.21,0.04,0.3899,0.00043,15.26078]
[1776500896839,22.41,76741.06,0.04,0.38812,0.00043,15.24002]
[1776500899860,22.41,76737.09,0.04,0.38642,0.00043,15.21989]
[1776500904893,22.41,76734.64,0.04,0.38539,0.00043,15.2075]
[1776500909929,22.42,76731.9,0.04,0.38423,0.00043,15.19345]
[1776500912441,22.42,76731.41,0.04,0.38402,0.00043,15.19093]
[1776500912570,22.42,76731.41,0.04,0.38402,0.00043,15.19093]
[1776500912943,22.42,76730.75,0.04,0.3837,0.00043,15.18165]
[1776500913319,22.42,76730.75,0.04,0.3837,0.00043,15.18165]
[1776500913377,22.42,76730.75,0.04,0.3837,0.00043,15.18165]
[1776500913768,22.42,76723.96,0.04,0.3808,0.00043,15.14574]
[1776500915041,22.42,76723.96,0.04,0.3808,0.00043,15.14574]
[1776500915067,22.42,76715.7,0.04,0.37727,0.00043,15.10095]
[1776500918172,22.42,76715.7,0.04,0.37728,0.00043,15.10097]
[1776500918219,22.42,76715.7,0.04,0.37728,0.00043,15.10097]
[1776500919094,22.42,76715.41,0.04,0.37715,0.00043,15.0994]
[1776500919100,22.42,76715.41,0.04,0.37715,0.00043,15.0994]
[1776500919202,22.42,76715.28,0.04,0.3771,0.00043,15.0987]
[1776500921110,22.42,76704.51,0.04,0.37252,0.00042,15.03849]
[1776500924914,22.42,76716.65,0.04,0.37769,0.00043,15.10636]
[1776500930253,22.42,76713.26,0.04,0.37625,0.00043,15.08769]
[1776500933874,22.42,76718.34,0.04,0.37842,0.00043,15.1156]
[1776500935825,22.42,76721.25,0.04,0.37966,0.00043,15.13136]
[1776500935920,22.42,76724.62,0.04,0.3811,0.00043,15.14951]
[1776500937402,22.42,76724.81,0.04,0.38119,0.00043,15.15056]
[1776500937422,22.42,76724.81,0.04,0.38119,0.00043,15.15056]
[1776500937437,22.42,76724.81,0.04,0.38119,0.00043,15.15056]
[1776500937467,22.42,76724.81,0.04,0.38119,0.00043,15.15056]
[1776500937503,22.42,76724.02,0.04,0.38085,0.00043,15.14634]
[1776500939441,22.42,76724.02,0.04,0.38085,0.00043,15.14638]
[1776500939463,22.42,76724.02,0.04,0.38085,0.00043,15.14638]
[1776500943161,22.43,76729.67,0.04,0.38328,0.00043,15.17646]
[1776500947078,22.43,76729.35,0.04,0.38315,0.00043,15.17481]
[1776500947098,22.43,76729.35,0.04,0.38315,0.00043,15.17481]
[1776500947560,22.43,76729.35,0.04,0.38315,0.00043,15.17481]
[1776500947661,22.43,76728.59,0.04,0.38282,0.00043,15.17082]
[1776500953713,22.43,76725.82,0.04,0.38164,0.00043,15.15618]
[1776500959276,22.43,76724.29,0.04,0.38098,0.00043,15.14802]
[1776500964312,22.43,76723.77,0.04,0.38076,0.00043,15.14521]
[1776500969345,22.43,76721.79,0.04,0.37991,0.00043,15.13455]
[1776500974384,22.43,76719.41,0.04,0.37885,0.00043,15.1158]
[1776500976983,22.43,76711.01,0.04,0.37527,0.00043,15.06961]
[1776500977668,22.43,76705.31,0.04,0.37285,0.00042,15.03757]
[1776500981445,22.43,76703.31,0.04,0.37201,0.00042,15.02637]
[1776500986481,22.43,76706.85,0.04,0.37353,0.00042,15.04667]
[1776500991514,22.44,76710.01,0.04,0.3749,0.00043,15.0647]
[1776500996550,22.44,76708.99,0.04,0.37448,0.00043,15.05922]
[1776501001585,22.44,76711.1,0.04,0.3754,0.00043,15.07125]
[1776501006622,22.45,76711.56,0.04,0.37562,0.00043,15.07409]
[1776501011655,22.45,76711.9,0.04,0.37579,0.00043,15.07625]
[1776501015895,22.45,76719.86,0.04,0.37919,0.00043,15.12007]
[1776501018020,22.45,76724.15,0.04,0.38103,0.00043,15.1432]
[1776501019809,22.46,76717.98,0.04,0.3784,0.00043,15.11001]
[1776501025965,22.46,76715.03,0.04,0.37717,0.00043,15.0942]
[1776501029781,22.46,76710.84,0.04,0.37541,0.00043,15.07131]
[1776501030787,22.47,76706.58,0.04,0.37361,0.00042,15.04759]
[1776501031795,22.47,76701.17,0.04,0.37128,0.00042,15.01103]
[1776501033809,22.47,76695.82,0.04,0.36901,0.00042,14.98021]
[1776501038846,22.47,76693.66,0.04,0.36812,0.00042,14.96787]
[1776501042709,22.47,76694.96,0.04,0.36868,0.00042,14.97558]
[1776501042769,22.47,76694.96,0.04,0.36868,0.00042,14.97558]
[1776501043245,22.47,76692.9,0.04,0.36781,0.00042,14.96358]
[1776501043251,22.47,76692.9,0.04,0.36781,0.00042,14.96358]
[1776501043258,22.47,76692.9,0.04,0.36781,0.00042,14.96358]
[1776501043983,22.47,76690.58,0.04,0.36683,0.00042,14.94999]
[1776501045269,22.47,76688.63,0.04,0.36601,0.00042,14.9385]
[1776501045312,22.47,76688.63,0.04,0.36601,0.00042,14.9385]
[1776501047358,22.47,76691.05,0.04,0.36704,0.00042,14.95289]
[1776501047432,22.47,76691.05,0.04,0.36704,0.00042,14.95289]
[1776501047524,22.47,76691.05,0.04,0.36704,0.00042,14.95289]
[1776501047554,22.47,76691.05,0.04,0.36704,0.00042,14.95289]
[1776501047720,22.47,76691.05,0.04,0.36704,0.00042,14.95289]
[1776501047897,22.47,76691.05,0.04,0.36704,0.00042,14.95289]
[1776501047942,22.47,76691.05,0.04,0.36704,0.00042,14.95289]
[1776501047998,22.48,76708.17,0.04,0.3743,0.00042,15.05135]
[1776501048253,22.48,76708.17,0.04,0.3743,0.00042,15.05135]
[1776501048326,22.48,76708.17,0.04,0.3743,0.00042,15.05135]
[1776501048916,22.48,76708.17,0.04,0.3743,0.00042,15.05136]
[1776501049199,22.48,76708.17,0.04,0.3743,0.00042,15.05136]
[1776501049249,22.48,76708.17,0.04,0.3743,0.00042,15.05136]
[1776501049258,22.48,76708.17,0.04,0.3743,0.00042,15.05136]
[1776501049270,22.48,76708.17,0.04,0.3743,0.00042,15.05136]
[1776501049924,22.48,76716.22,0.04,0.37772,0.00043,15.09589]
[1776501051111,22.48,76717.7,0.04,0.37835,0.00043,15.10394]
[1776501051174,22.48,76717.7,0.04,0.37835,0.00043,15.10394]
[1776501051205,22.48,76717.7,0.04,0.37835,0.00043,15.10394]
[1776501051232,22.48,76717.7,0.04,0.37835,0.00043,15.10394]
[1776501051448,22.48,76717.7,0.04,0.37835,0.00043,15.10394]
[1776501051938,22.48,76717.75,0.04,0.37838,0.00043,15.10427]
[1776501053409,22.48,76717.34,0.04,0.3782,0.00043,15.10208]
[1776501053449,22.48,76717.34,0.04,0.3782,0.00043,15.10208]
[1776501054056,22.48,76720.28,0.04,0.37946,0.00043,15.11801]
[1776501057485,22.48,76719.59,0.04,0.37917,0.00043,15.11442]
[1776501057494,22.48,76719.59,0.04,0.37917,0.00043,15.11442]
[1776501057540,22.48,76719.59,0.04,0.37917,0.00043,15.11442]
[1776501057981,22.48,76718.61,0.04,0.37876,0.00043,15.10917]
[1776501061840,22.48,76720.59,0.04,0.37962,0.00043,15.12004]
[1776501061867,22.48,76720.59,0.04,0.37962,0.00043,15.12004]
[1776501062009,22.48,76724.38,0.04,0.38124,0.00043,15.14038]
[1776501064443,22.48,76728.11,0.04,0.38284,0.00043,15.16017]
[1776501064449,22.48,76728.11,0.04,0.38284,0.00043,15.16017]
[1776501065051,22.48,76742.75,0.04,0.38911,0.00043,15.2353]
[1776501067047,22.48,76744.23,0.04,0.38975,0.00043,15.24269]
[1776501067691,22.48,76744.23,0.04,0.38975,0.00043,15.24269]
[1776501067719,22.48,76744.23,0.04,0.38975,0.00043,15.24269]
[1776501067757,22.48,76744.23,0.04,0.38975,0.00043,15.24269]
[1776501067762,22.48,76744.23,0.04,0.38975,0.00043,15.24269]
[1776501068054,22.48,76744.7,0.04,0.38995,0.00043,15.24502]
[1776501069058,22.49,76752.62,0.04,0.39335,0.00043,15.28383]
[1776501069687,22.49,76752.62,0.04,0.39335,0.00043,15.28383]
[1776501069766,22.49,76752.62,0.04,0.39335,0.00043,15.28383]
[1776501070066,22.48,76759.36,0.04,0.39626,0.00043,15.31593]
[1776501072079,22.48,76764.99,0.04,0.39868,0.00043,15.34213]
[1776501074095,22.48,76772.37,0.04,0.40187,0.00043,15.37561]
[1776501075102,22.48,76776.67,0.04,0.40373,0.00043,15.39468]
[1776501078219,22.48,76779.54,0.04,0.40497,0.00043,15.40716]
[1776501078251,22.48,76779.54,0.04,0.40497,0.00043,15.40716]
[1776501079861,22.48,76780.99,0.04,0.4056,0.00043,15.41344]
[1776501080135,22.48,76782.24,0.04,0.40614,0.00043,15.41883]
[1776501085732,22.48,76782.56,0.04,0.40627,0.00043,15.42014]
[1776501085776,22.48,76782.56,0.04,0.40627,0.00043,15.42014]
[1776501086391,22.48,76777.41,0.04,0.40404,0.00043,15.39779]
[1776501087997,22.48,76777.41,0.04,0.40404,0.00043,15.39779]
[1776501088029,22.48,76776.11,0.04,0.40347,0.00043,15.39207]
[1776501093228,22.48,76778.3,0.04,0.40439,0.00043,15.3959]
[1776501098263,22.48,76776.61,0.04,0.40365,0.00043,15.38844]
[1776501103303,22.48,76777.77,0.04,0.40415,0.00043,15.39344]
[1776501106934,22.48,76772.88,0.04,0.40202,0.00043,15.37174]
[1776501112365,22.47,76768.85,0.04,0.40027,0.00043,15.35353]
[1776501113803,22.47,76768.85,0.04,0.40027,0.00043,15.35353]
[1776501113826,22.47,76768.85,0.04,0.40027,0.00043,15.35353]
[1776501114329,22.47,76769.16,0.04,0.4004,0.00043,15.35493]
[1776501114337,22.47,76769.16,0.04,0.4004,0.00043,15.35493]
[1776501114378,22.47,76769.16,0.04,0.4004,0.00043,15.35493]
[1776501118409,22.47,76764.91,0.04,0.39856,0.00043,15.33544]
[1776501123295,22.47,76763.99,0.04,0.39816,0.00043,15.33118]
[1776501123350,22.47,76763.99,0.04,0.39816,0.00043,15.33118]
[1776501124314,22.47,76764.34,0.04,0.39831,0.00043,15.3328]
[1776501124367,22.47,76764.34,0.04,0.39831,0.00043,15.3328]
[1776501130492,22.47,76769.3,0.04,0.40047,0.00043,15.35558]
[1776501134519,22.47,76773.76,0.04,0.4024,0.00043,15.37563]
[1776501139554,22.47,76774.92,0.04,0.40289,0.00043,15.38073]
[1776501144206,22.47,76771.8,0.04,0.40154,0.00043,15.36677]
[1776501144097,22.47,76764.85,0.04,0.39853,0.00043,15.3351]
[1776501144272,22.47,76764.85,0.04,0.39853,0.00043,15.3351]
[1776501144828,22.47,76764.85,0.04,0.39853,0.00043,15.3351]
[1776501144837,22.47,76764.85,0.04,0.39853,0.00043,15.3351]
[1776501144846,22.47,76764.85,0.04,0.39853,0.00043,15.3351]
[1776501145203,22.47,76759.15,0.04,0.39607,0.00043,15.3085]
[1776501146892,22.47,76759.15,0.04,0.39607,0.00043,15.3085]
[1776501146933,22.47,76752.16,0.04,0.39306,0.00043,15.2751]
[1776501153653,22.48,76749.17,0.04,0.39175,0.00043,15.25493]
[1776501158688,22.48,76746.97,0.04,0.39082,0.00043,15.24427]
[1776501160960,22.48,76746.92,0.04,0.3908,0.00043,15.24405]
[1776501161007,22.48,76746.92,0.04,0.3908,0.00043,15.24405]
[1776501161068,22.48,76746.92,0.04,0.3908,0.00043,15.24405]
[1776501161123,22.48,76746.92,0.04,0.3908,0.00043,15.24405]
[1776501161134,22.48,76746.92,0.04,0.3908,0.00043,15.24405]
[1776501161225,22.48,76743.75,0.04,0.38944,0.00043,15.22833]
[1776501166966,22.48,76741.87,0.04,0.38863,0.00043,15.21898]
[1776501167005,22.48,76741.87,0.04,0.38863,0.00043,15.21898]
[1776501167136,22.48,76741.87,0.04,0.38863,0.00043,15.21898]
[1776501167178,22.48,76741.87,0.04,0.38863,0.00043,15.21898]
[1776501167192,22.48,76741.87,0.04,0.38863,0.00043,15.21898]
[1776501167203,22.48,76741.87,0.04,0.38863,0.00043,15.21898]
[1776501174068,22.48,76742.21,0.04,0.38879,0.00043,15.22081]
[1776501178829,22.49,76746.69,0.04,0.39073,0.00043,15.24323]
[1776501180842,22.49,76739.51,0.04,0.38765,0.00043,15.20737]
[1776501182138,22.49,76727.25,0.04,0.3824,0.00043,15.14405]
[1776501183862,22.49,76721.32,0.04,0.37987,0.00043,15.11249]
[1776501187273,22.49,76718.09,0.04,0.3785,0.00043,15.09519]
[1776501187329,22.49,76718.09,0.04,0.3785,0.00043,15.09519]
[1776501187523,22.49,76718.09,0.04,0.3785,0.00043,15.09519]
[1776501187532,22.49,76718.09,0.04,0.3785,0.00043,15.09519]
[1776501187890,22.49,76718.09,0.04,0.37851,0.00043,15.09525]
[1776501190912,22.49,76722.32,0.04,0.38033,0.00043,15.11822]
[1776501195947,22.5,76721.71,0.04,0.38009,0.00043,15.11519]
[1776501200982,22.5,76722.64,0.04,0.3805,0.00043,15.12043]
[1776501206017,22.51,76723.75,0.04,0.38101,0.00043,15.12672]
[1776501214073,22.51,76725.45,0.04,0.38174,0.00043,15.13044]
[1776501216226,22.52,76714.22,0.04,0.37697,0.00043,15.07006]
[1776501216755,22.52,76714.22,0.04,0.37697,0.00043,15.07006]
[1776501216833,22.52,76714.22,0.04,0.37697,0.00043,15.07006]
[1776501217198,22.52,76704.41,0.04,0.37281,0.00042,15.0155]
[1776501218020,22.52,76704.41,0.04,0.37281,0.00042,15.0155]
[1776501218061,22.52,76704.41,0.04,0.37281,0.00042,15.0155]
[1776501218237,22.52,76704.41,0.04,0.37281,0.00042,15.0155]
[1776501218121,22.52,76699.04,0.04,0.37053,0.00042,14.98492]
[1776501220116,22.52,76699.01,0.04,0.37051,0.00042,14.98467]
[1776501221807,22.52,76696.86,0.04,0.36961,0.00042,14.97229]
[1776501221820,22.52,76696.86,0.04,0.36961,0.00042,14.97229]
[1776501222217,22.52,76695.0,0.04,0.36882,0.00042,14.96153]
[1776501227258,22.52,76695.65,0.04,0.3691,0.00042,14.96535]
[1776501228198,22.52,76703.33,0.04,0.37235,0.00042,15.00938]
[1776501228769,22.52,76703.33,0.04,0.37235,0.00042,15.00938]
[1776501228851,22.52,76703.33,0.04,0.37235,0.00042,15.00938]
[1776501230258,22.52,76703.33,0.04,0.37235,0.00042,15.00937]
[1776501230289,22.52,76703.99,0.04,0.37263,0.00042,15.01309]
[1776501236229,22.52,76706.51,0.04,0.3737,0.00042,15.02735]
[1776501241263,22.52,76708.2,0.04,0.37443,0.00042,15.03696]
[1776501245291,22.52,76704.24,0.04,0.37276,0.00042,15.01492]
[1776501246298,22.52,76699.65,0.04,0.37082,0.00042,14.98884]
[1776501247306,22.52,76692.01,0.04,0.3676,0.00042,14.94466]
[1776501249318,22.53,76687.42,0.04,0.36568,0.00042,14.91776]
[1776501252340,22.53,76683.46,0.04,0.36403,0.00042,14.89439]
[1776501253451,22.53,76676.39,0.04,0.36107,0.00042,14.85173]
[1776501257589,22.53,76681.16,0.04,0.36309,0.00042,14.88098]
[1776501262603,22.54,76678.68,0.04,0.36208,0.00042,14.86636]
[1776501264904,22.54,76678.16,0.04,0.36187,0.00042,14.86336]
[1776501264985,22.54,76678.16,0.04,0.36187,0.00042,14.86336]
[1776501265104,22.54,76678.16,0.04,0.36187,0.00042,14.86336]
[1776501265164,22.54,76678.16,0.04,0.36187,0.00042,14.86336]
[1776501265306,22.54,76678.16,0.04,0.36187,0.00042,14.86336]
[1776501265179,22.54,76675.28,0.04,0.36067,0.00042,14.84589]
[1776501266933,22.54,76675.28,0.04,0.36067,0.00042,14.84589]
[1776501267262,22.54,76675.28,0.04,0.36067,0.00042,14.84589]
[1776501266983,22.54,76670.4,0.04,0.35863,0.00042,14.81587]
[1776501267405,22.54,76670.4,0.04,0.35863,0.00042,14.81587]
[1776501267741,22.54,76670.4,0.04,0.35863,0.00042,14.81587]
[1776501267843,22.54,76662.84,0.04,0.35547,0.00042,14.76858]
[1776501269633,22.54,76662.84,0.04,0.35548,0.00042,14.76861]
[1776501269685,22.54,76662.84,0.04,0.35548,0.00042,14.76861]
[1776501269721,22.54,76662.84,0.04,0.35548,0.00042,14.76861]
[1776501269822,22.54,76649.11,0.04,0.34977,0.00041,14.68038]
[1776501270588,22.54,76649.11,0.04,0.34977,0.00041,14.68038]
[1776501270839,22.54,76649.11,0.04,0.34977,0.00041,14.68038]
[1776501270996,22.54,76649.11,0.04,0.34977,0.00041,14.68038]
[1776501271211,22.54,76649.11,0.04,0.34977,0.00041,14.68038]
[1776501271233,22.54,76651.2,0.04,0.35058,0.00041,14.68797]
[1776501273638,22.54,76647.53,0.04,0.34906,0.00041,14.66399]
[1776501273828,22.54,76647.53,0.04,0.34906,0.00041,14.66399]
[1776501274003,22.54,76647.53,0.04,0.34906,0.00041,14.66399]
[1776501274104,22.54,76646.05,0.04,0.34845,0.00041,14.65429]
[1776501276724,22.54,76646.71,0.04,0.34872,0.00041,14.65865]
[1776501276745,22.54,76646.71,0.04,0.34872,0.00041,14.65865]
[1776501277317,22.54,76647.34,0.04,0.34899,0.00041,14.66287]
[1776501280299,22.54,76652.06,0.04,0.35096,0.00041,14.69389]
[1776501281250,22.54,76652.06,0.04,0.35096,0.00041,14.69389]
[1776501281267,22.54,76652.06,0.04,0.35096,0.00041,14.69389]
[1776501281256,22.55,76654.27,0.04,0.35189,0.00042,14.7083]
[1776501281478,22.55,76654.27,0.04,0.35189,0.00042,14.7083]
[1776501281579,22.55,76653.78,0.04,0.35168,0.00042,14.70513]
[1776501282815,22.55,76653.78,0.04,0.35168,0.00042,14.70513]
[1776501282875,22.55,76653.78,0.04,0.35168,0.00042,14.70513]
[1776501283035,22.55,76653.78,0.04,0.35168,0.00042,14.70513]
[1776501283136,22.55,76652.79,0.04,0.35127,0.00042,14.69875]
[1776501283977,22.55,76652.79,0.04,0.35127,0.00042,14.69875]
[1776501284001,22.55,76652.79,0.04,0.35127,0.00042,14.69875]
[1776501284102,22.55,76653.51,0.04,0.35157,0.00042,14.70343]
[1776501285154,22.55,76653.51,0.04,0.35157,0.00042,14.70343]
[1776501285224,22.55,76653.51,0.04,0.35157,0.00042,14.70343]
[1776501285255,22.55,76653.51,0.04,0.35158,0.00042,14.70346]
[1776501286287,22.55,76653.51,0.04,0.35158,0.00042,14.70346]
[1776501286309,22.55,76653.51,0.04,0.35158,0.00042,14.70346]
[1776501286585,22.55,76654.65,0.04,0.35205,0.00042,14.71085]
[1776501287443,22.55,76654.65,0.04,0.35205,0.00042,14.71085]
[1776501287469,22.55,76654.65,0.04,0.35205,0.00042,14.71085]
[1776501287842,22.55,76655.37,0.04,0.35235,0.00042,14.71555]
[1776501293917,22.55,76653.07,0.04,0.35141,0.00042,14.70089]
[1776501293954,22.55,76653.07,0.04,0.35141,0.00042,14.70089]
[1776501294089,22.55,76653.07,0.04,0.35141,0.00042,14.70089]
[1776501294130,22.55,76653.07,0.04,0.35141,0.00042,14.70089]
[1776501294307,22.55,76653.07,0.04,0.35141,0.00042,14.70089]
[1776501294190,22.55,76650.18,0.04,0.35021,0.00041,14.68217]
[1776501294514,22.55,76650.18,0.04,0.35021,0.00041,14.68217]
[1776501294536,22.55,76650.18,0.04,0.35021,0.00041,14.68217]
[1776501294778,22.55,76650.18,0.04,0.35021,0.00041,14.68217]
[1776501295075,22.55,76650.18,0.04,0.35021,0.00041,14.68217]
[1776501295151,22.55,76650.18,0.04,0.35021,0.00041,14.68217]
[1776501295231,22.55,76650.18,0.04,0.35021,0.00041,14.68217]
[1776501295332,22.55,76650.36,0.04,0.35027,0.00041,14.6831]
[1776501295584,22.55,76650.36,0.04,0.35027,0.00041,14.6831]
[1776501296640,22.55,76650.36,0.04,0.35027,0.00041,14.6831]
[1776501296693,22.55,76650.36,0.04,0.35027,0.00041,14.6831]
[1776501296849,22.54,76643.45,0.04,0.34738,0.00041,14.63724]
[1776501301631,22.51,76639.95,0.04,0.34572,0.00041,14.61066]
[1776501301787,22.51,76639.95,0.04,0.34572,0.00041,14.61066]
[1776501302033,22.51,76639.95,0.04,0.34572,0.00041,14.61066]
[1776501302217,22.51,76639.95,0.04,0.34572,0.00041,14.61066]
[1776501302319,22.51,76639.95,0.04,0.34572,0.00041,14.61066]
[1776501302337,22.42,76636.76,0.04,0.34382,0.00041,14.57986]
[1776501302457,22.42,76636.76,0.04,0.34382,0.00041,14.57986]
[1776501303155,22.42,76636.76,0.04,0.34382,0.00041,14.57986]
[1776501303193,22.42,76636.76,0.04,0.34382,0.00041,14.57986]
[1776501303298,22.42,76636.76,0.04,0.34382,0.00041,14.57986]
[1776501303295,22.39,76624.3,0.04,0.33842,0.00041,14.48989]
[1776501303844,22.39,76624.3,0.04,0.33842,0.00041,14.48989]
[1776501303924,22.39,76624.3,0.04,0.33842,0.00041,14.48989]
[1776501303945,22.36,76619.89,0.04,0.33638,0.00041,14.45531]
[1776501308295,22.33,76619.75,0.04,0.33613,0.00041,14.45104]
[1776501308346,22.31,76612.8,0.04,0.33316,0.00041,14.3994]
[1776501309556,22.31,76612.8,0.04,0.33316,0.00041,14.3994]
[1776501309587,22.31,76612.8,0.04,0.33316,0.00041,14.3994]
[1776501309834,22.32,76604.82,0.04,0.32994,0.00041,14.34234]
[1776501311775,22.34,76600.8,0.04,0.32842,0.00041,14.31498]
[1776501315364,22.33,76600.66,0.04,0.32827,0.00041,14.31233]
[1776501316380,22.34,76603.37,0.04,0.32946,0.00041,14.3338]
[1776501315804,22.35,76608.01,0.04,0.33144,0.00041,14.36897]
[1776501316811,22.36,76615.5,0.04,0.33457,0.00041,14.4239]
[1776501319832,22.36,76611.28,0.04,0.33285,0.00041,14.39387]
[1776501323903,22.36,76611.68,0.04,0.33302,0.00041,14.3969]
[1776501323976,22.36,76611.68,0.04,0.33302,0.00041,14.3969]
[1776501324025,22.36,76611.68,0.04,0.33302,0.00041,14.3969]
[1776501324077,22.36,76612.18,0.04,0.33323,0.00041,14.40058]
[1776501327777,22.36,76612.67,0.04,0.33345,0.00041,14.40432]
[1776501327858,22.36,76612.67,0.04,0.33345,0.00041,14.40432]
[1776501327981,22.36,76612.67,0.04,0.33345,0.00041,14.40432]
[1776501328068,22.36,76612.67,0.04,0.33345,0.00041,14.40432]
[1776501328152,22.36,76612.67,0.04,0.33345,0.00041,14.40432]
[1776501328400,22.36,76612.67,0.04,0.33345,0.00041,14.40432]
[1776501328259,22.36,76619.08,0.04,0.33609,0.00041,14.45015]
[1776501328436,22.36,76619.08,0.04,0.33609,0.00041,14.45015]
[1776501328616,22.36,76619.08,0.04,0.33609,0.00041,14.45015]
[1776501328672,22.36,76619.08,0.04,0.33609,0.00041,14.45015]
[1776501328832,22.36,76619.08,0.04,0.33609,0.00041,14.45015]
[1776501328934,22.36,76619.08,0.04,0.33609,0.00041,14.45015]
[1776501329161,22.36,76619.08,0.04,0.33609,0.00041,14.45015]
[1776501329401,22.36,76619.08,0.04,0.33609,0.00041,14.45015]
[1776501329263,22.36,76615.01,0.04,0.33442,0.00041,14.42132]
[1776501330915,22.36,76608.07,0.04,0.33158,0.00041,14.37143]
[1776501331715,22.36,76608.07,0.04,0.33158,0.00041,14.37143]
[1776501334757,22.41,76603.62,0.04,0.33001,0.00041,14.33826]
[1776501335092,22.41,76603.62,0.04,0.33001,0.00041,14.33826]
[1776501335390,22.41,76603.62,0.04,0.33001,0.00041,14.33826]
[1776501335307,22.41,76611.3,0.04,0.33316,0.00041,14.39402]
[1776501335475,22.41,76611.3,0.04,0.33316,0.00041,14.39402]
[1776501335533,22.41,76611.3,0.04,0.33316,0.00041,14.39402]
[1776501335620,22.41,76611.3,0.04,0.33316,0.00041,14.39402]
[1776501335650,22.41,76611.3,0.04,0.33316,0.00041,14.39402]
[1776501335680,22.41,76611.3,0.04,0.33316,0.00041,14.39402]
[1776501335946,22.41,76611.3,0.04,0.33317,0.00041,14.39416]
[1776501338316,22.41,76611.25,0.04,0.33315,0.00041,14.39394]
[1776501338513,22.41,76612.05,0.04,0.33349,0.00041,14.39982]
[1776501338644,22.41,76612.05,0.04,0.33349,0.00041,14.39982]
[1776501338855,22.41,76612.05,0.04,0.33349,0.00041,14.39982]
[1776501338948,22.41,76612.05,0.04,0.33349,0.00041,14.39982]
[1776501338966,22.41,76612.05,0.04,0.33349,0.00041,14.39982]
[1776501339101,22.41,76612.05,0.04,0.33349,0.00041,14.39982]
[1776501339171,22.41,76612.05,0.04,0.33349,0.00041,14.39982]
[1776501339187,22.41,76596.78,0.04,0.32725,0.00041,14.28862]
[1776501339672,22.41,76596.78,0.04,0.32725,0.00041,14.28862]
[1776501339740,22.41,76596.78,0.04,0.32725,0.00041,14.28862]
[1776501339861,22.41,76596.78,0.04,0.32725,0.00041,14.28862]
[1776501340124,22.41,76596.78,0.04,0.32725,0.00041,14.28862]
[1776501340216,22.39,76589.71,0.04,0.32422,0.00041,14.23307]
[1776501340658,22.39,76589.71,0.04,0.32422,0.00041,14.23307]
[1776501340744,22.39,76589.71,0.04,0.32422,0.00041,14.23307]
[1776501340868,22.39,76589.71,0.04,0.32422,0.00041,14.23307]
[1776501340922,22.39,76589.71,0.04,0.32422,0.00041,14.23307]
[1776501340989,22.39,76589.71,0.04,0.32422,0.00041,14.23307]
[1776501343386,22.36,76589.16,0.04,0.32381,0.00041,14.22546]
[1776501343485,22.31,76591.4,0.04,0.32434,0.00041,14.23551]
[1776501343626,22.31,76591.4,0.04,0.32434,0.00041,14.23551]
[1776501344054,22.31,76598.94,0.04,0.32742,0.00041,14.29187]
[1776501344563,22.31,76598.94,0.04,0.32742,0.00041,14.29187]
[1776501344604,22.31,76598.94,0.04,0.32742,0.00041,14.29187]
[1776501345345,22.31,76598.94,0.04,0.32742,0.00041,14.29187]
[1776501345369,22.31,76598.94,0.04,0.32742,0.00041,14.29187]
[1776501345025,22.29,76598.94,0.04,0.32727,0.00041,14.28927]
[1776501346412,22.29,76598.94,0.04,0.32727,0.00041,14.28927]
[1776501346046,22.29,76604.31,0.04,0.32947,0.00041,14.32902]
[1776501346454,22.29,76604.31,0.04,0.32947,0.00041,14.32902]
[1776501347040,22.29,76604.31,0.04,0.32947,0.00041,14.32902]
[1776501347588,22.29,76604.31,0.04,0.32947,0.00041,14.32902]
[1776501347612,22.29,76604.31,0.04,0.32947,0.00041,14.32902]
[1776501348163,22.29,76610.93,0.04,0.33219,0.00041,14.37745]
[1776501349918,22.29,76610.93,0.04,0.33219,0.00041,14.37745]
[1776501349966,22.29,76610.93,0.04,0.33219,0.00041,14.37745]
[1776501350064,22.29,76614.53,0.04,0.33368,0.00041,14.40348]
[1776501350653,22.29,76614.53,0.04,0.33368,0.00041,14.40348]
[1776501350789,22.29,76614.53,0.04,0.33368,0.00041,14.40348]
[1776501350839,22.29,76614.53,0.04,0.33368,0.00041,14.40348]
[1776501351066,22.29,76615.08,0.04,0.3339,0.00041,14.40743]
[1776501352144,22.29,76615.08,0.04,0.3339,0.00041,14.40743]
[1776501352189,22.29,76615.08,0.04,0.3339,0.00041,14.40743]
[1776501352200,22.3,76625.74,0.04,0.33832,0.00041,14.48337]
[1776501352815,22.3,76625.74,0.04,0.33832,0.00041,14.48337]
[1776501352842,22.3,76625.74,0.04,0.33832,0.00041,14.48337]
[1776501352902,22.3,76625.74,0.04,0.33832,0.00041,14.48337]
[1776501353078,22.3,76625.74,0.04,0.33832,0.00041,14.48349]
[1776501353984,22.3,76625.74,0.04,0.33832,0.00041,14.48349]
[1776501354127,22.3,76625.74,0.04,0.33832,0.00041,14.48349]
[1776501354151,22.3,76625.74,0.04,0.33832,0.00041,14.48349]
[1776501354211,22.3,76625.74,0.04,0.33832,0.00041,14.48349]
[1776501354378,22.3,76625.74,0.04,0.33832,0.00041,14.48349]
[1776501354411,22.3,76625.74,0.04,0.33832,0.00041,14.48349]
[1776501354312,22.3,76626.05,0.04,0.33846,0.00041,14.48581]
[1776501354585,22.3,76626.05,0.04,0.33846,0.00041,14.48581]
[1776501354614,22.3,76626.05,0.04,0.33846,0.00041,14.48581]
[1776501354793,22.3,76626.05,0.04,0.33846,0.00041,14.48581]
[1776501354828,22.3,76626.05,0.04,0.33846,0.00041,14.48581]
[1776501355004,22.3,76626.05,0.04,0.33846,0.00041,14.48581]
[1776501355177,22.3,76626.05,0.04,0.33846,0.00041,14.48581]
[1776501355279,22.3,76626.42,0.04,0.33862,0.00041,14.48847]
[1776501356973,22.3,76627.64,0.04,0.33912,0.00041,14.49702]
[1776501357004,22.3,76627.64,0.04,0.33912,0.00041,14.49702]
[1776501357174,22.3,76632.83,0.04,0.34128,0.00042,14.5332]
[1776501358236,22.3,76632.83,0.04,0.34128,0.00042,14.5332]
[1776501358317,22.3,76632.83,0.04,0.34128,0.00042,14.5332]
[1776501358424,22.3,76630.31,0.04,0.34024,0.00041,14.51578]
[1776501358536,22.3,76630.31,0.04,0.34024,0.00041,14.51578]
[1776501360299,22.3,76630.31,0.04,0.34024,0.00041,14.51578]
[1776501360344,22.3,76630.31,0.04,0.34024,0.00041,14.51578]
[1776501360400,22.3,76629.22,0.04,0.33979,0.00041,14.50827]
[1776501363402,22.3,76628.26,0.04,0.3394,0.00041,14.50161]
[1776501363469,22.3,76627.87,0.04,0.33923,0.00041,14.49889]
[1776501363571,22.3,76627.87,0.04,0.33923,0.00041,14.49889]
[1776501364156,22.3,76628.67,0.04,0.33957,0.00041,14.50448]
[1776501364618,22.3,76628.67,0.04,0.33957,0.00041,14.50448]
[1776501369449,22.3,76622.73,0.04,0.33711,0.00041,14.46274]
[1776501370245,22.3,76622.38,0.04,0.33696,0.00041,14.46027]
[1776501370271,22.3,76622.38,0.04,0.33696,0.00041,14.46027]
[1776501370303,22.3,76630.55,0.04,0.34035,0.00041,14.51769]
[1776501370893,22.3,76630.55,0.04,0.34035,0.00041,14.51769]
[1776501370960,22.3,76630.55,0.04,0.34035,0.00041,14.51769]
[1776501370988,22.3,76630.55,0.04,0.34035,0.00041,14.51769]
[1776501371013,22.3,76630.55,0.04,0.34035,0.00041,14.51769]
[1776501371205,22.3,76630.55,0.04,0.34035,0.00041,14.51769]
[1776501371593,22.3,76630.55,0.04,0.34035,0.00041,14.51769]
[1776501371652,22.3,76630.55,0.04,0.34035,0.00041,14.51769]
[1776501371815,22.3,76630.55,0.04,0.34035,0.00041,14.51769]
[1776501372225,22.3,76630.55,0.04,0.34035,0.00041,14.51769]
[1776501372240,22.3,76630.55,0.04,0.34035,0.00041,14.51769]
[1776501372297,22.3,76630.55,0.04,0.34035,0.00041,14.51769]
[1776501372398,22.3,76651.89,0.04,0.34926,0.00042,14.6626]
[1776501374405,22.3,76651.89,0.04,0.34926,0.00042,14.6626]
[1776501374434,22.3,76663.48,0.04,0.35412,0.00042,14.73819]
[1776501374480,22.3,76663.48,0.04,0.35412,0.00042,14.73819]
[1776501374669,22.3,76663.48,0.04,0.35412,0.00042,14.73819]
[1776501375232,22.3,76663.48,0.04,0.35412,0.00042,14.73818]
[1776501376150,22.3,76663.48,0.04,0.35412,0.00042,14.73818]
[1776501376196,22.3,76663.48,0.04,0.35412,0.00042,14.73818]
[1776501376374,22.3,76668.63,0.04,0.35628,0.00042,14.77105]
[1776501376636,22.3,76668.63,0.04,0.35628,0.00042,14.77105]
[1776501376660,22.3,76668.63,0.04,0.35628,0.00042,14.77105]
[1776501377249,22.3,76668.63,0.04,0.35628,0.00042,14.77104]
[1776501378253,22.3,76677.33,0.04,0.35996,0.00042,14.82568]
[1776501382281,22.3,76671.24,0.04,0.35737,0.00042,14.78733]
[1776501383435,22.3,76652.43,0.04,0.34946,0.00042,14.66578]
[1776501384396,22.3,76652.43,0.04,0.34946,0.00042,14.66578]
[1776501384467,22.3,76652.43,0.04,0.34946,0.00042,14.66578]
[1776501385082,22.3,76652.43,0.04,0.34946,0.00042,14.66578]
[1776501385106,22.3,76652.43,0.04,0.34946,0.00042,14.66578]
[1776501385139,22.3,76652.43,0.04,0.34946,0.00042,14.66578]
[1776501385304,22.3,76633.61,0.04,0.3416,0.00042,14.53848]
[1776501386311,22.3,76629.28,0.04,0.3398,0.00041,14.50841]
[1776501387719,22.3,76626.64,0.04,0.3387,0.00041,14.48995]
[1776501387750,22.3,76626.64,0.04,0.3387,0.00041,14.48995]
[1776501388332,22.3,76622.19,0.04,0.33686,0.00041,14.4586]
[1776501389327,22.3,76622.19,0.04,0.33686,0.00041,14.4586]
[1776501389405,22.3,76625.2,0.04,0.33811,0.00041,14.47991]
[1776501390729,22.3,76625.2,0.04,0.33812,0.00041,14.47998]
[1776501390764,22.3,76625.2,0.04,0.33812,0.00041,14.47998]
[1776501391283,22.3,76625.2,0.04,0.33812,0.00041,14.47998]
[1776501391346,22.3,76622.57,0.04,0.33698,0.00041,14.45541]
[1776501392191,22.3,76622.57,0.04,0.33698,0.00041,14.45541]
[1776501392285,22.3,76622.57,0.04,0.33698,0.00041,14.45541]
[1776501392463,22.3,76622.57,0.04,0.33698,0.00041,14.45541]
[1776501392477,22.3,76622.57,0.04,0.33698,0.00041,14.45541]
[1776501393464,22.3,76628.72,0.04,0.33954,0.00041,14.49882]
[1776501393933,22.3,76628.72,0.04,0.33954,0.00041,14.49882]
[1776501393975,22.3,76628.72,0.04,0.33954,0.00041,14.49882]
[1776501394367,22.3,76628.72,0.04,0.33954,0.00041,14.49888]
[1776501395214,22.3,76628.72,0.04,0.33954,0.00041,14.49888]
[1776501395229,22.3,76628.72,0.04,0.33954,0.00041,14.49888]
[1776501395389,22.3,76629.16,0.04,0.33972,0.00041,14.502]
[1776501399461,22.3,76617.05,0.04,0.33472,0.00041,14.41653]
[1776501399584,22.3,76617.05,0.04,0.33472,0.00041,14.41653]
[1776501399640,22.3,76617.05,0.04,0.33472,0.00041,14.41653]
[1776501399695,22.3,76617.05,0.04,0.33472,0.00041,14.41653]
[1776501399811,22.3,76617.05,0.04,0.33472,0.00041,14.41653]
[1776501400041,22.3,76617.05,0.04,0.33472,0.00041,14.41653]
[1776501400115,22.3,76617.05,0.04,0.33472,0.00041,14.41653]
[1776501400234,22.3,76617.05,0.04,0.33472,0.00041,14.41653]
[1776501400410,22.3,76617.05,0.04,0.33473,0.00041,14.41664]
[1776501400591,22.3,76617.05,0.04,0.33473,0.00041,14.41664]
[1776501400651,22.3,76617.05,0.04,0.33473,0.00041,14.41664]
[1776501401416,22.31,76602.34,0.04,0.32869,0.00041,14.30987]
[1776501402753,22.31,76601.94,0.04,0.32853,0.00041,14.307]
[1776501402786,22.31,76601.94,0.04,0.32853,0.00041,14.307]
[1776501402865,22.31,76601.94,0.04,0.32853,0.00041,14.307]
[1776501402935,22.31,76601.94,0.04,0.32853,0.00041,14.307]
[1776501403032,22.31,76601.94,0.04,0.32853,0.00041,14.307]
[1776501403432,22.31,76601.39,0.04,0.32831,0.00041,14.30303]
[1776501404748,22.31,76597.34,0.04,0.32666,0.00041,14.2731]
[1776501404779,22.31,76597.34,0.04,0.32666,0.00041,14.2731]
[1776501405444,22.31,76592.94,0.04,0.32487,0.00041,14.24033]
[1776501407458,22.31,76588.4,0.04,0.32304,0.00041,14.2064]
[1776501411519,22.31,76586.22,0.04,0.32214,0.00041,14.18951]
[1776501411621,22.31,76586.22,0.04,0.32214,0.00041,14.18951]
[1776501411836,22.31,76586.22,0.04,0.32214,0.00041,14.18951]
[1776501412493,22.31,76586.22,0.04,0.32213,0.00041,14.18933]
[1776501414164,22.31,76586.0,0.04,0.32203,0.00041,14.18746]
[1776501414205,22.31,76586.0,0.04,0.32203,0.00041,14.18746]
[1776501414348,22.31,76586.0,0.04,0.32203,0.00041,14.18746]
[1776501414378,22.31,76586.0,0.04,0.32203,0.00041,14.18746]
[1776501414508,22.3,76587.44,0.04,0.3226,0.00041,14.19822]
[1776501414557,22.3,76587.44,0.04,0.3226,0.00041,14.19822]
[1776501414583,22.3,76587.44,0.04,0.3226,0.00041,14.19822]
[1776501414771,22.3,76587.44,0.04,0.3226,0.00041,14.19822]
[1776501414794,22.3,76587.44,0.04,0.3226,0.00041,14.19822]
[1776501414992,22.3,76587.44,0.04,0.3226,0.00041,14.19822]
[1776501415024,22.3,76587.44,0.04,0.3226,0.00041,14.19822]
[1776501415268,22.3,76587.44,0.04,0.3226,0.00041,14.19822]
[1776501415514,22.3,76588.47,0.04,0.32301,0.00041,14.20587]
[1776501415691,22.3,76588.47,0.04,0.32301,0.00041,14.20587]
[1776501415701,22.3,76588.47,0.04,0.32301,0.00041,14.20587]
[1776501415867,22.3,76589.73,0.04,0.32353,0.00041,14.21541]
[1776501420120,22.31,76590.09,0.04,0.32369,0.00041,14.21839]
[1776501420179,22.31,76590.09,0.04,0.32369,0.00041,14.21839]
[1776501421531,22.31,76589.42,0.04,0.32342,0.00041,14.2135]
[1776501421594,22.31,76596.75,0.04,0.32642,0.00041,14.26862]
[1776501423318,22.31,76587.8,0.04,0.32276,0.00041,14.20123]
[1776501423808,22.31,76587.8,0.04,0.32276,0.00041,14.20123]
[1776501423819,22.31,76587.8,0.04,0.32276,0.00041,14.20123]
[1776501423846,22.31,76587.8,0.04,0.32276,0.00041,14.20123]
[1776501423903,22.31,76587.8,0.04,0.32276,0.00041,14.20123]
[1776501423940,22.31,76587.8,0.04,0.32276,0.00041,14.20123]
[1776501424152,22.31,76587.8,0.04,0.32276,0.00041,14.20123]
[1776501424253,22.31,76582.8,0.04,0.32072,0.00041,14.16292]
[1776501426300,22.3,76582.8,0.04,0.32071,0.00041,14.16265]
[1776501426399,22.3,76577.66,0.04,0.31859,0.0004,14.12241]
[1776501432340,22.29,76578.47,0.04,0.31886,0.0004,14.12764]
[1776501432409,22.29,76578.47,0.04,0.31886,0.0004,14.12764]
[1776501432553,22.29,76579.96,0.04,0.31943,0.00041,14.13845]
[1776501432829,22.29,76579.96,0.04,0.31943,0.00041,14.13845]
[1776501432913,22.29,76579.96,0.04,0.31943,0.00041,14.13845]
[1776501433006,22.29,76579.96,0.04,0.31943,0.00041,14.13845]
[1776501433095,22.29,76579.96,0.04,0.31943,0.00041,14.13845]
[1776501433211,22.29,76579.96,0.04,0.31943,0.00041,14.13845]
[1776501433277,22.29,76579.96,0.04,0.31943,0.00041,14.13845]
[1776501433400,22.29,76579.96,0.04,0.31943,0.00041,14.13845]
[1776501433416,22.29,76579.96,0.04,0.31943,0.00041,14.13845]
[1776501433482,22.29,76579.96,0.04,0.31943,0.00041,14.13845]
[1776501433493,22.26,76571.71,0.04,0.31592,0.0004,14.07106]
[1776501433618,22.26,76571.71,0.04,0.31592,0.0004,14.07106]
[1776501433662,22.26,76571.71,0.04,0.31592,0.0004,14.07106]
[1776501433838,22.26,76571.71,0.04,0.31592,0.0004,14.07106]
[1776501433940,22.26,76573.3,0.04,0.31656,0.0004,14.08351]
[1776501437497,22.22,76574.7,0.04,0.31682,0.00041,14.08862]
[1776501437588,22.21,76575.53,0.04,0.317,0.00041,14.09227]
[1776501437756,22.19,76576.62,0.04,0.3173,0.00041,14.09803]
[1776501440613,22.15,76577.39,0.04,0.31733,0.00041,14.09869]
[1776501440654,22.15,76577.39,0.04,0.31733,0.00041,14.09869]
[1776501440841,22.15,76577.39,0.04,0.31733,0.00041,14.09869]
[1776501440943,22.15,76579.79,0.04,0.31829,0.00041,14.11716]
[1776501441689,22.15,76579.79,0.04,0.31829,0.00041,14.11716]
[1776501441768,22.15,76579.79,0.04,0.31829,0.00041,14.11716]
[1776501441967,22.13,76576.48,0.04,0.3168,0.00041,14.08861]
[1776501443011,22.13,76576.48,0.04,0.3168,0.00041,14.08861]
[1776501443047,22.13,76576.48,0.04,0.3168,0.00041,14.08861]
[1776501443177,22.11,76575.3,0.04,0.31619,0.00041,14.07694]
[1776501443572,22.11,76575.3,0.04,0.31619,0.00041,14.07694]
[1776501444229,22.11,76575.3,0.04,0.31619,0.00041,14.07694]
[1776501444268,22.11,76575.3,0.04,0.31619,0.00041,14.07694]
[1776501444537,22.08,76576.13,0.04,0.3163,0.00041,14.07907]
[1776501444602,22.08,76576.13,0.04,0.3163,0.00041,14.07907]
[1776501444846,22.08,76576.13,0.04,0.3163,0.00041,14.07907]
[1776501444875,22.08,76576.13,0.04,0.3163,0.00041,14.07907]
[1776501445305,22.08,76574.6,0.04,0.31568,0.00041,14.06699]
[1776501445594,22.08,76574.6,0.04,0.31568,0.00041,14.06699]
[1776501445695,22.08,76574.6,0.04,0.31568,0.00041,14.06699]
[1776501445947,22.08,76566.89,0.04,0.31254,0.00041,14.0056]
[1776501447022,22.08,76566.89,0.04,0.31254,0.00041,14.0056]
[1776501447081,22.08,76566.89,0.04,0.31254,0.00041,14.0056]
[1776501447489,22.08,76566.89,0.04,0.31254,0.00041,14.0056]
[1776501447207,22.06,76566.6,0.04,0.31222,0.00041,13.99927]
[1776501447640,22.06,76566.6,0.04,0.31222,0.00041,13.99927]
[1776501447754,22.04,76566.6,0.04,0.31206,0.00041,13.99611]
[1776501450557,22.0,76566.75,0.04,0.31181,0.00041,13.99137]
[1776501451397,22.0,76566.75,0.04,0.31181,0.00041,13.99137]
[1776501451515,22.0,76566.75,0.04,0.31181,0.00041,13.99137]
[1776501452792,22.01,76557.89,0.04,0.30825,0.0004,13.91504]
[1776501454983,22.03,76556.15,0.04,0.30769,0.0004,13.90364]
[1776501455060,22.05,76550.1,0.04,0.3054,0.0004,13.8567]
[1776501459989,22.13,76552.23,0.04,0.30691,0.0004,13.88727]
[1776501460173,22.13,76552.23,0.04,0.30691,0.0004,13.88727]
[1776501460245,22.13,76551.61,0.04,0.30668,0.0004,13.88253]
[1776501464974,22.14,76550.9,0.04,0.30646,0.0004,13.87809]
[1776501465032,22.14,76550.9,0.04,0.30646,0.0004,13.87809]
[1776501465084,22.14,76550.87,0.04,0.30647,0.0004,13.87819]
[1776501465983,22.14,76550.87,0.04,0.30647,0.0004,13.87819]
[1776501466018,22.14,76550.87,0.04,0.30647,0.0004,13.87819]
[1776501466043,22.14,76550.87,0.04,0.30647,0.0004,13.87819]
[1776501466130,22.14,76550.87,0.04,0.30647,0.0004,13.87819]
[1776501469510,22.15,76556.93,0.04,0.30897,0.0004,13.92894]
[1776501469584,22.15,76556.93,0.04,0.30897,0.0004,13.92894]
[1776501469666,22.15,76556.93,0.04,0.30897,0.0004,13.92894]
[1776501469892,22.15,76556.93,0.04,0.30897,0.0004,13.92894]
[1776501470135,22.15,76562.15,0.04,0.31108,0.0004,13.97139]
[1776501471024,22.15,76562.15,0.04,0.31108,0.0004,13.97139]
[1776501471050,22.15,76562.15,0.04,0.31108,0.0004,13.97139]
[1776501471427,22.15,76562.15,0.04,0.31108,0.0004,13.97139]
[1776501471506,22.15,76562.15,0.04,0.31108,0.0004,13.97139]
[1776501471581,22.15,76569.89,0.04,0.31423,0.00041,14.03349]
[1776501471933,22.15,76569.89,0.04,0.31424,0.00041,14.03372]
[1776501472789,22.15,76569.89,0.04,0.31424,0.00041,14.03372]
[1776501472872,22.15,76569.89,0.04,0.31424,0.00041,14.03372]
[1776501472940,22.15,76578.71,0.04,0.31783,0.00041,14.1034]
[1776501473947,22.16,76582.82,0.04,0.31952,0.00041,14.13556]
[1776501474954,22.16,76588.99,0.04,0.32204,0.00041,14.18326]
[1776501477347,22.16,76592.24,0.04,0.32338,0.00041,14.20819]
[1776501477518,22.16,76587.57,0.04,0.32148,0.00041,14.17258]
[1776501481309,22.16,76585.75,0.04,0.32076,0.00041,14.15907]
[1776501481383,22.16,76585.75,0.04,0.32076,0.00041,14.15907]
[1776501483473,22.17,76572.76,0.04,0.31551,0.00041,14.05853]
[1776501486040,22.17,76566.6,0.04,0.31305,0.0004,14.01025]
[1776501491073,22.18,76570.78,0.04,0.31479,0.0004,14.04453]
[1776501494317,22.18,76574.58,0.04,0.31635,0.00041,14.07484]
[1776501494482,22.18,76574.58,0.04,0.31635,0.00041,14.07484]
[1776501494489,22.18,76574.58,0.04,0.31635,0.00041,14.07484]
[1776501494583,22.18,76574.58,0.04,0.31635,0.00041,14.07484]
[1776501494495,22.18,76580.79,0.04,0.31889,0.00041,14.12348]
[1776501494680,22.18,76580.79,0.04,0.31889,0.00041,14.12348]
[1776501494739,22.18,76580.79,0.04,0.31889,0.00041,14.12348]
[1776501494902,22.18,76580.79,0.04,0.31889,0.00041,14.12348]
[1776501494984,22.18,76580.79,0.04,0.31889,0.00041,14.12348]
[1776501495149,22.18,76580.79,0.04,0.31889,0.00041,14.12348]
[1776501495230,22.18,76580.79,0.04,0.31889,0.00041,14.12348]
[1776501495355,22.18,76580.79,0.04,0.31889,0.00041,14.12348]
[1776501495412,22.18,76580.79,0.04,0.31889,0.00041,14.12348]
[1776501495560,22.18,76580.79,0.04,0.31889,0.00041,14.12348]
[1776501495452,22.18,76579.85,0.04,0.31851,0.00041,14.1163]
[1776501495627,22.18,76579.85,0.04,0.31851,0.00041,14.1163]
[1776501495770,22.18,76579.85,0.04,0.31851,0.00041,14.1163]
[1776501496494,22.18,76579.85,0.04,0.31851,0.00041,14.1163]
[1776501496562,22.18,76579.85,0.04,0.31851,0.00041,14.1163]
[1776501496576,22.18,76579.85,0.04,0.31851,0.00041,14.1163]
[1776501496564,22.18,76580.75,0.04,0.31888,0.00041,14.12341]
[1776501497116,22.18,76580.75,0.04,0.31889,0.00041,14.12358]
[1776501503158,22.19,76582.17,0.04,0.31954,0.00041,14.13594]
[1776501508193,22.2,76581.4,0.04,0.31928,0.00041,14.13087]
[1776501513268,22.2,76580.05,0.04,0.3187,0.00041,14.11493]
[1776501513589,22.21,76571.71,0.04,0.31533,0.0004,14.04989]
[1776501518499,22.21,76577.47,0.04,0.31774,0.00041,14.09637]
[1776501519616,22.22,76582.18,0.04,0.31967,0.00041,14.13317]
[1776501524642,22.22,76583.71,0.04,0.32034,0.00041,14.146]
[1776501528350,22.23,76584.99,0.04,0.32089,0.00041,14.1563]
[1776501528451,22.23,76586.93,0.04,0.32169,0.00041,14.17128]
[1776501532533,22.23,76590.98,0.04,0.32336,0.00041,14.20252]
[1776501532566,22.23,76590.98,0.04,0.32336,0.00041,14.20252]
[1776501533355,22.23,76593.85,0.04,0.32454,0.00041,14.22438]
[1776501533375,22.23,76593.85,0.04,0.32454,0.00041,14.22438]
[1776501537129,22.23,76597.42,0.04,0.32603,0.00041,14.25166]
[1776501537411,22.24,76602.34,0.04,0.32805,0.00041,14.28844]
[1776501542440,22.24,76597.12,0.04,0.32593,0.00041,14.24981]
[1776501544454,22.24,76592.84,0.04,0.32418,0.00041,14.21774]
[1776501546572,22.24,76600.45,0.04,0.32731,0.00041,14.27506]
[1776501548574,22.24,76600.45,0.04,0.32732,0.00041,14.27515]
[1776501548625,22.24,76600.45,0.04,0.32732,0.00041,14.27515]
[1776501548767,22.24,76598.99,0.04,0.32672,0.00041,14.26432]
[1776501548831,22.24,76598.99,0.04,0.32672,0.00041,14.26432]
[1776501548923,22.24,76598.99,0.04,0.32672,0.00041,14.26432]
[1776501549107,22.24,76598.99,0.04,0.32672,0.00041,14.26432]
[1776501549172,22.24,76598.99,0.04,0.32672,0.00041,14.26432]
[1776501549319,22.24,76598.99,0.04,0.32672,0.00041,14.26432]
[1776501549388,22.24,76598.99,0.04,0.32672,0.00041,14.26432]
[1776501549519,22.24,76598.99,0.04,0.32672,0.00041,14.26432]
[1776501549564,22.24,76598.99,0.04,0.32672,0.00041,14.26432]
[1776501549568,22.24,76596.67,0.04,0.32578,0.00041,14.24703]
[1776501549728,22.24,76596.67,0.04,0.32578,0.00041,14.24703]
[1776501549778,22.24,76596.67,0.04,0.32578,0.00041,14.24703]
[1776501549925,22.24,76596.67,0.04,0.32578,0.00041,14.24703]
[1776501550496,22.24,76596.67,0.04,0.32578,0.00041,14.2471]
[1776501556542,22.25,76600.72,0.04,0.32747,0.00041,14.2778]
[1776501558556,22.25,76606.84,0.04,0.32999,0.00041,14.32315]
[1776501563592,22.25,76605.17,0.04,0.32931,0.00041,14.31103]
[1776501565288,22.25,76604.67,0.04,0.32911,0.00041,14.30738]
[1776501565346,22.25,76604.67,0.04,0.32911,0.00041,14.30738]
[1776501565384,22.25,76604.67,0.04,0.32911,0.00041,14.30738]
[1776501565609,22.25,76605.96,0.04,0.32964,0.00041,14.31693]
[1776501565898,22.25,76605.96,0.04,0.32964,0.00041,14.31693]
[1776501565985,22.25,76605.96,0.04,0.32964,0.00041,14.31693]
[1776501566065,22.25,76605.96,0.04,0.32964,0.00041,14.31693]
[1776501566617,22.25,76611.23,0.04,0.33181,0.00041,14.35555]
[1776501567120,22.25,76611.23,0.04,0.33181,0.00041,14.35555]
[1776501567161,22.25,76611.23,0.04,0.33181,0.00041,14.35555]
[1776501567625,22.25,76615.24,0.04,0.33347,0.00041,14.38469]
[1776501568630,22.25,76622.36,0.04,0.33642,0.00041,14.43576]
[1776501570753,22.25,76622.34,0.04,0.33641,0.00041,14.43561]
[1776501570830,22.25,76622.34,0.04,0.33641,0.00041,14.43561]
[1776501571653,22.25,76621.45,0.04,0.33598,0.00041,14.42317]
[1776501573421,22.25,76624.74,0.04,0.33735,0.00042,14.44654]
[1776501573495,22.25,76624.74,0.04,0.33735,0.00042,14.44654]
[1776501573572,22.25,76624.74,0.04,0.33735,0.00042,14.44654]
[1776501573666,22.25,76626.39,0.04,0.33803,0.00042,14.45818]
[1776501578701,22.25,76622.58,0.04,0.33646,0.00041,14.43126]
[1776501584024,22.25,76625.47,0.04,0.33766,0.00042,14.45178]
[1776501584072,22.25,76625.47,0.04,0.33766,0.00042,14.45178]
[1776501584128,22.25,76625.47,0.04,0.33766,0.00042,14.45178]
[1776501584319,22.25,76625.47,0.04,0.33766,0.00042,14.45178]
[1776501584340,22.25,76625.47,0.04,0.33766,0.00042,14.45178]
[1776501584421,22.25,76632.54,0.04,0.3406,0.00042,14.50138]
[1776501585051,22.25,76632.54,0.04,0.3406,0.00042,14.50138]
[1776501585537,22.25,76632.54,0.04,0.3406,0.00042,14.50138]
[1776501585589,22.25,76632.54,0.04,0.3406,0.00042,14.50138]
[1776501585690,22.25,76633.06,0.04,0.34082,0.00042,14.50503]
[1776501590588,22.25,76634.48,0.04,0.34141,0.00042,14.51495]
[1776501590657,22.25,76634.48,0.04,0.34141,0.00042,14.51495]
[1776501590828,22.25,76638.43,0.04,0.34306,0.00042,14.5422]
[1776501590891,22.25,76642.22,0.04,0.34465,0.00042,14.5681]
[1776501595013,22.25,76641.17,0.04,0.3442,0.00042,14.56084]
[1776501595042,22.25,76641.17,0.04,0.3442,0.00042,14.56084]
[1776501595380,22.25,76637.9,0.04,0.34283,0.00042,14.53841]
[1776501601400,22.25,76635.63,0.04,0.34188,0.00042,14.52265]
[1776501603385,22.25,76635.78,0.04,0.34194,0.00042,14.52364]
[1776501603433,22.25,76635.78,0.04,0.34194,0.00042,14.52364]
[1776501603525,22.25,76635.78,0.04,0.34194,0.00042,14.52364]
[1776501603627,22.25,76636.6,0.04,0.34228,0.00042,14.52927]
[1776501604426,22.25,76636.6,0.04,0.34228,0.00042,14.52927]
[1776501604495,22.25,76636.6,0.04,0.34228,0.00042,14.52927]
[1776501604657,22.25,76636.6,0.04,0.34228,0.00042,14.52927]
[1776501604705,22.25,76636.25,0.04,0.34213,0.00042,14.52682]
[1776501605803,22.25,76638.42,0.04,0.34303,0.00042,14.54169]
[1776501605832,22.25,76638.42,0.04,0.34303,0.00042,14.54169]
[1776501606556,22.25,76638.42,0.04,0.34303,0.00042,14.54169]
[1776501606599,22.25,76638.42,0.04,0.34303,0.00042,14.54169]
[1776501606745,22.25,76637.83,0.04,0.34278,0.00042,14.53759]
[1776501607776,22.25,76636.72,0.04,0.34232,0.00042,14.52991]
[1776501607876,22.25,76636.72,0.04,0.34232,0.00042,14.52991]
[1776501607962,22.25,76633.91,0.04,0.34114,0.00042,14.51039]
[1776501614624,22.24,76633.42,0.04,0.34091,0.00042,14.50666]
[1776501618816,22.24,76628.87,0.04,0.339,0.00042,14.47462]
[1776501620013,22.24,76629.25,0.04,0.33916,0.00042,14.47725]
[1776501620051,22.24,76629.25,0.04,0.33916,0.00042,14.47725]
[1776501620099,22.24,76629.25,0.04,0.33916,0.00042,14.47725]
[1776501620183,22.24,76627.1,0.04,0.33826,0.00042,14.46209]
[1776501620923,22.24,76627.1,0.04,0.33826,0.00042,14.46209]
[1776501620989,22.24,76627.1,0.04,0.33826,0.00042,14.46209]
[1776501621024,22.24,76624.85,0.04,0.33733,0.00042,14.44616]
[1776501622119,22.24,76624.85,0.04,0.33733,0.00042,14.44616]
[1776501622148,22.24,76624.85,0.04,0.33733,0.00042,14.44616]
[1776501622348,22.24,76624.1,0.04,0.33701,0.00042,14.44079]
[1776501625040,22.24,76619.58,0.04,0.33512,0.00041,14.40833]
[1776501626046,22.24,76612.77,0.04,0.3323,0.00041,14.35911]
[1776501631077,22.24,76612.04,0.04,0.33194,0.00041,14.34761]
[1776501636115,22.24,76613.06,0.04,0.33236,0.00041,14.35503]
[1776501641148,22.24,76614.8,0.04,0.33308,0.00041,14.36769]
[1776501646182,22.24,76615.62,0.04,0.33342,0.00041,14.37367]
[1776501648946,22.24,76615.73,0.04,0.33347,0.00041,14.37449]
[1776501648992,22.24,76615.73,0.04,0.33347,0.00041,14.37449]
[1776501649057,22.24,76615.73,0.04,0.33347,0.00041,14.37449]
[1776501649264,22.24,76613.35,0.04,0.33249,0.00041,14.35726]
[1776501650028,22.24,76613.35,0.04,0.33249,0.00041,14.35726]
[1776501650064,22.24,76613.35,0.04,0.33249,0.00041,14.35726]
[1776501650491,22.24,76610.22,0.04,0.33119,0.00041,14.33447]
[1776501651956,22.24,76610.22,0.04,0.33119,0.00041,14.33446]
[1776501652048,22.24,76610.22,0.04,0.33119,0.00041,14.33446]
[1776501652251,22.24,76610.22,0.04,0.33119,0.00041,14.33446]
[1776501652332,22.24,76605.54,0.04,0.32926,0.00041,14.3001]
[1776501653094,22.24,76605.54,0.04,0.32926,0.00041,14.3001]
[1776501653137,22.24,76605.54,0.04,0.32926,0.00041,14.3001]
[1776501653234,22.24,76605.54,0.04,0.32926,0.00041,14.30011]
[1776501654627,22.24,76605.54,0.04,0.32926,0.00041,14.30011]
[1776501654656,22.24,76605.54,0.04,0.32926,0.00041,14.30011]
[1776501654666,22.24,76605.21,0.04,0.32913,0.00041,14.29771]
[1776501656165,22.24,76605.21,0.04,0.32913,0.00041,14.29776]
[1776501656238,22.24,76605.21,0.04,0.32913,0.00041,14.29776]
[1776501656269,22.24,76605.21,0.04,0.32913,0.00041,14.29776]
[1776501656299,22.24,76605.21,0.04,0.32913,0.00041,14.29776]
[1776501656331,22.24,76609.82,0.04,0.33104,0.00041,14.33167]
[1776501656992,22.24,76609.82,0.04,0.33104,0.00041,14.33167]
[1776501658267,22.24,76615.04,0.04,0.3332,0.00041,14.36972]
[1776501659588,22.24,76615.04,0.04,0.3332,0.00041,14.36972]
[1776501659659,22.24,76615.04,0.04,0.3332,0.00041,14.36972]
[1776501659753,22.24,76618.24,0.04,0.33452,0.00041,14.39281]
[1776501659839,22.24,76618.24,0.04,0.33452,0.00041,14.39281]
[1776501660527,22.24,76623.55,0.04,0.33672,0.00042,14.43075]
[1776501661158,22.24,76623.55,0.04,0.33672,0.00042,14.43075]
[1776501661194,22.24,76623.55,0.04,0.33672,0.00042,14.43075]
[1776501661205,22.24,76623.55,0.04,0.33672,0.00042,14.43075]
[1776501661234,22.24,76623.55,0.04,0.33672,0.00042,14.43075]
[1776501661311,22.24,76623.55,0.04,0.33672,0.00042,14.43075]
[1776501661394,22.24,76629.03,0.04,0.33901,0.00042,14.46951]
[1776501664520,22.24,76628.42,0.04,0.33875,0.00042,14.46525]
[1776501664575,22.24,76628.42,0.04,0.33875,0.00042,14.46525]
[1776501664578,22.24,76628.71,0.04,0.33887,0.00042,14.46727]
[1776501670176,22.24,76625.89,0.04,0.33771,0.00042,14.44762]
[1776501670239,22.24,76625.89,0.04,0.33771,0.00042,14.44762]
[1776501670365,22.24,76625.89,0.04,0.33771,0.00042,14.44762]
[1776501670512,22.24,76621.26,0.04,0.33579,0.00041,14.41471]
[1776501671791,22.24,76621.26,0.04,0.33579,0.00041,14.41471]
[1776501671952,22.24,76618.12,0.04,0.33449,0.00041,14.39221]
[1776501672371,22.24,76618.12,0.04,0.33449,0.00041,14.39222]
[1776501673446,22.24,76618.12,0.04,0.33449,0.00041,14.39222]
[1776501673479,22.24,76618.12,0.04,0.33449,0.00041,14.39222]
[1776501673499,22.24,76618.12,0.04,0.33449,0.00041,14.39222]
[1776501673600,22.24,76612.65,0.04,0.33223,0.00041,14.3527]
[1776501674499,22.24,76612.65,0.04,0.33223,0.00041,14.3527]
[1776501674640,22.24,76612.65,0.04,0.33223,0.00041,14.3527]
[1776501674664,22.24,76608.54,0.04,0.33053,0.00041,14.32273]
[1776501675585,22.24,76608.54,0.04,0.33053,0.00041,14.32273]
[1776501675670,22.24,76608.54,0.04,0.33053,0.00041,14.32273]
[1776501675771,22.24,76605.0,0.04,0.32907,0.00041,14.29668]
[1776501677436,22.24,76605.0,0.04,0.32907,0.00041,14.29666]
[1776501677500,22.24,76605.0,0.04,0.32907,0.00041,14.29666]
[1776501677599,22.24,76605.0,0.04,0.32907,0.00041,14.29666]
[1776501677697,22.24,76603.88,0.04,0.32861,0.00041,14.2884]
[1776501678693,22.24,76603.88,0.04,0.32861,0.00041,14.2884]
[1776501678798,22.24,76603.88,0.04,0.32861,0.00041,14.2884]
[1776501678713,22.24,76603.54,0.04,0.32847,0.00041,14.2859]
[1776501680704,22.24,76599.45,0.04,0.3268,0.00041,14.25554]
[1776501682998,22.24,76596.14,0.04,0.32545,0.00041,14.23086]
[1776501683056,22.24,76596.14,0.04,0.32545,0.00041,14.23086]
[1776501683432,22.24,76596.14,0.04,0.32545,0.00041,14.23086]
[1776501683462,22.24,76596.14,0.04,0.32545,0.00041,14.23086]
[1776501683504,22.24,76596.14,0.04,0.32545,0.00041,14.23086]
[1776501685518,22.24,76594.18,0.04,0.32465,0.00041,14.21628]
[1776501685578,22.24,76594.18,0.04,0.32465,0.00041,14.21628]
[1776501685807,22.24,76590.74,0.04,0.32325,0.00041,14.19036]
[1776501688481,22.25,76585.57,0.04,0.32116,0.00041,14.15117]
[1776501689419,22.25,76585.57,0.04,0.32116,0.00041,14.15117]
[1776501689456,22.25,76585.57,0.04,0.32116,0.00041,14.15117]
[1776501689585,22.25,76585.57,0.04,0.32116,0.00041,14.15117]
[1776501689686,22.25,76585.61,0.04,0.32118,0.00041,14.15164]
[1776501692650,22.25,76585.79,0.04,0.32121,0.00041,14.14717]
[1776501692752,22.25,76585.61,0.04,0.32115,0.00041,14.14596]
[1776501698057,22.26,76586.4,0.04,0.32151,0.00041,14.15285]
[1776501703435,22.26,76584.83,0.04,0.32092,0.00041,14.14172]
[1776501708962,22.27,76587.36,0.04,0.32201,0.00041,14.16209]
[1776501712649,22.28,76592.42,0.04,0.32411,0.00041,14.20109]
[1776501714783,22.28,76592.68,0.04,0.32422,0.00041,14.20318]
[1776501714831,22.28,76592.81,0.04,0.32428,0.00041,14.20429]
[1776501714898,22.28,76592.81,0.04,0.32428,0.00041,14.20429]
[1776501714922,22.28,76592.81,0.04,0.32428,0.00041,14.20429]
[1776501715020,22.28,76592.81,0.04,0.32428,0.00041,14.20429]
[1776501715149,22.28,76592.81,0.04,0.32428,0.00041,14.20429]
[1776501715200,22.28,76592.81,0.04,0.32428,0.00041,14.20429]
[1776501715378,22.28,76592.81,0.04,0.32428,0.00041,14.20429]
[1776501715412,22.28,76592.81,0.04,0.32428,0.00041,14.20429]
[1776501715578,22.28,76592.81,0.04,0.32428,0.00041,14.20429]
[1776501715652,22.28,76592.81,0.04,0.32428,0.00041,14.20429]
[1776501715798,22.28,76592.81,0.04,0.32428,0.00041,14.20429]
[1776501715830,22.28,76592.81,0.04,0.32428,0.00041,14.20429]
[1776501715689,22.28,76592.81,0.04,0.32429,0.00041,14.20442]
[1776501716008,22.28,76592.81,0.04,0.32429,0.00041,14.20442]
[1776501716677,22.28,76592.54,0.04,0.32419,0.00041,14.20251]
[1776501721714,22.28,76590.54,0.04,0.3234,0.00041,14.18792]
[1776501722732,22.28,76582.95,0.04,0.32032,0.00041,14.13031]
[1776501726626,22.29,76582.0,0.04,0.31998,0.00041,14.1238]
[1776501726785,22.29,76582.46,0.04,0.32018,0.00041,14.12754]
[1776501730814,22.3,76587.57,0.04,0.3223,0.00041,14.16734]
[1776501734841,22.3,76581.15,0.04,0.31972,0.00041,14.11892]
[1776501735848,22.3,76575.13,0.04,0.31729,0.0004,14.07246]
[1776501738869,22.31,76569.16,0.04,0.3149,0.0004,14.0262]
[1776501744550,22.31,76567.11,0.04,0.31411,0.0004,14.01069]
[1776501749976,22.32,76565.64,0.04,0.31357,0.0004,14.00005]
[1776501751989,22.32,76561.37,0.04,0.3118,0.0004,13.9603]
[1776501756996,22.33,76558.58,0.04,0.31075,0.0004,13.93927]
[1776501762033,22.33,76562.0,0.04,0.31217,0.0004,13.96745]
[1776501763323,22.33,76562.0,0.04,0.31217,0.0004,13.96745]
[1776501763895,22.33,76562.08,0.04,0.31222,0.0004,13.96842]
[1776501766826,22.34,76566.63,0.04,0.31407,0.0004,14.00485]
[1776501771845,22.34,76568.8,0.04,0.31497,0.0004,14.0224]
[1776501776859,22.34,76570.39,0.04,0.31564,0.0004,14.03541]
[1776501781884,22.35,76569.87,0.04,0.31545,0.0004,14.03184]
[1776501782938,22.35,76565.39,0.04,0.31366,0.0004,13.99684]
[1776501784309,22.35,76562.77,0.04,0.31262,0.0004,13.97626]
[1776501784983,22.35,76560.94,0.04,0.31189,0.0004,13.96188]
[1776501790036,22.36,76560.26,0.04,0.31166,0.0004,13.95723]
[1776501792845,22.36,76565.3,0.04,0.3137,0.0004,13.99758]
[1776501797852,22.36,76565.38,0.04,0.31376,0.0004,13.99868]
[1776501802000,22.37,76569.6,0.04,0.31549,0.0004,14.0324]
[1776501802861,22.37,76573.72,0.04,0.31716,0.0004,14.06463]
[1776501807919,22.37,76577.46,0.04,0.31869,0.0004,14.09398]
[1776501812939,22.37,76579.68,0.04,0.31955,0.0004,14.10529]
[1776501817993,22.38,76580.1,0.04,0.31974,0.0004,14.10895]
[1776501823080,22.38,76580.26,0.04,0.31982,0.0004,14.11052]
[1776501828132,22.38,76579.66,0.04,0.31961,0.0004,14.10649]
[1776501833199,22.39,76580.12,0.04,0.31985,0.0004,14.11088]
[1776501837008,22.39,76574.69,0.04,0.31769,0.0004,14.06974]
[1776501842061,22.4,76575.16,0.04,0.31792,0.0004,14.07427]
[1776501846647,22.4,76569.99,0.04,0.31588,0.0004,14.03489]
[1776501848876,22.41,76565.41,0.04,0.31407,0.0004,13.99971]
[1776501851981,22.41,76559.38,0.04,0.3117,0.0004,13.95291]
[1776501857024,22.42,76558.19,0.04,0.31129,0.0004,13.94482]
[1776501862102,22.43,76556.98,0.04,0.31087,0.0004,13.93645]
[1776501867188,22.44,76556.77,0.04,0.31086,0.0004,13.93605]
[1776501872207,22.45,76556.41,0.04,0.31071,0.0004,13.92819]
[1776501877223,22.45,76555.99,0.04,0.31061,0.0004,13.9261]
[1776501882308,22.46,76555.82,0.04,0.3106,0.0004,13.92593]
[1776501887331,22.47,76554.98,0.04,0.31033,0.0004,13.92045]
[1776501887978,22.47,76554.98,0.04,0.31033,0.0004,13.92045]
[1776501887979,22.47,76555.71,0.04,0.31063,0.0004,13.9265]
[1776501888064,22.47,76555.71,0.04,0.31063,0.0004,13.9265]
[1776501888121,22.47,76555.71,0.04,0.31063,0.0004,13.9265]
[1776501888212,22.47,76555.71,0.04,0.31063,0.0004,13.9265]
[1776501888277,22.47,76555.71,0.04,0.31063,0.0004,13.9265]
[1776501888938,22.47,76555.71,0.04,0.31065,0.0004,13.92679]
[1776501889831,22.47,76555.71,0.04,0.31065,0.0004,13.92679]
[1776501889888,22.47,76555.71,0.04,0.31065,0.0004,13.92679]
[1776501889944,22.47,76555.71,0.04,0.31065,0.0004,13.92679]
[1776501889967,22.48,76561.64,0.04,0.31303,0.0004,13.97392]
[1776501890090,22.48,76561.64,0.04,0.31303,0.0004,13.97392]
[1776501890420,22.48,76561.64,0.04,0.31303,0.0004,13.97392]
[1776501890466,22.48,76561.64,0.04,0.31303,0.0004,13.97392]
[1776501890548,22.48,76561.64,0.04,0.31303,0.0004,13.97392]
[1776501890921,22.48,76561.64,0.04,0.31303,0.0004,13.97392]
[1776501890973,22.48,76574.92,0.04,0.31836,0.0004,14.0773]
[1776501891886,22.48,76574.92,0.04,0.31836,0.0004,14.0773]
[1776501891904,22.48,76574.92,0.04,0.31836,0.0004,14.0773]
[1776501891987,22.48,76579.9,0.04,0.32037,0.0004,14.1155]
[1776501893071,22.48,76579.9,0.04,0.32038,0.0004,14.11557]
[1776501893130,22.48,76579.9,0.04,0.32038,0.0004,14.11557]
[1776501893160,22.48,76579.9,0.04,0.32038,0.0004,14.11557]
[1776501893971,22.48,76582.89,0.04,0.32159,0.0004,14.13832]
[1776501894448,22.48,76582.89,0.04,0.32159,0.0004,14.13832]
[1776501894511,22.48,76582.89,0.04,0.32159,0.0004,14.13832]
[1776501894981,22.48,76590.21,0.04,0.32455,0.00041,14.19335]
[1776501897133,22.48,76590.61,0.04,0.32471,0.00041,14.19629]
[1776501897999,22.48,76589.56,0.04,0.32428,0.00041,14.18843]
[1776501900306,22.48,76589.23,0.04,0.32415,0.00041,14.18595]
[1776501900341,22.48,76589.23,0.04,0.32415,0.00041,14.18595]
[1776501902840,22.48,76589.36,0.04,0.3242,0.00041,14.1869]
[1776501902930,22.48,76589.36,0.04,0.3242,0.00041,14.1869]
[1776501903146,22.48,76587.86,0.04,0.32359,0.00041,14.17566]
[1776501904046,22.48,76586.8,0.04,0.32316,0.0004,14.16771]
[1776501905058,22.48,76582.53,0.04,0.32144,0.0004,14.13553]
[1776501908218,22.48,76583.84,0.04,0.32198,0.0004,14.14569]
[1776501908300,22.48,76583.84,0.04,0.32198,0.0004,14.14569]
[1776501909316,22.48,76586.84,0.04,0.32321,0.0004,14.16854]
[1776501909341,22.48,76586.84,0.04,0.32321,0.0004,14.16854]
[1776501909578,22.48,76586.84,0.04,0.32321,0.0004,14.16854]
[1776501909617,22.48,76586.84,0.04,0.32321,0.0004,14.16854]
[1776501909817,22.48,76586.84,0.04,0.32321,0.0004,14.16854]
[1776501909869,22.48,76595.78,0.04,0.32684,0.00041,14.23514]
[1776501910772,22.48,76600.76,0.04,0.32887,0.00041,14.27179]
[1776501911199,22.48,76600.76,0.04,0.32887,0.00041,14.27179]
[1776501911423,22.48,76601.58,0.04,0.3292,0.00041,14.2778]
[1776501913592,22.48,76609.8,0.04,0.33256,0.00041,14.33734]
[1776501914462,22.48,76621.72,0.04,0.33745,0.00041,14.42188]
[1776501916731,22.48,76621.72,0.04,0.33745,0.00041,14.42183]
[1776501917026,22.48,76621.97,0.04,0.33755,0.00041,14.42355]
[1776501919016,22.48,76630.12,0.04,0.34091,0.00041,14.48012]
[1776501920764,22.48,76631.55,0.04,0.3415,0.00041,14.48991]
[1776501920985,22.48,76631.06,0.04,0.3413,0.00041,14.48654]
[1776501921895,22.48,76631.06,0.04,0.3413,0.00041,14.48654]
[1776501921927,22.48,76631.06,0.04,0.3413,0.00041,14.48654]
[1776501923655,22.48,76638.35,0.04,0.34432,0.00041,14.5361]
[1776501924664,22.48,76638.35,0.04,0.34432,0.00041,14.5361]
[1776501924667,22.48,76642.57,0.04,0.34606,0.00042,14.56442]
[1776501927776,22.48,76637.33,0.04,0.34388,0.00041,14.52901]
[1776501933377,22.48,76635.44,0.04,0.34303,0.00041,14.50992]
[1776501933452,22.48,76635.44,0.04,0.34303,0.00041,14.50992]
[1776501935713,22.48,76635.27,0.04,0.34295,0.00041,14.50869]
[1776501935777,22.48,76635.27,0.04,0.34295,0.00041,14.50869]
[1776501935814,22.48,76640.53,0.04,0.34513,0.00042,14.54423]
[1776501937280,22.47,76645.81,0.04,0.34732,0.00042,14.57936]
[1776501942695,22.47,76647.42,0.04,0.34796,0.00042,14.58958]
[1776501943692,22.47,76647.42,0.04,0.34796,0.00042,14.58948]
[1776501943920,22.47,76654.49,0.04,0.3509,0.00042,14.63583]
[1776501948357,22.47,76659.3,0.04,0.3529,0.00042,14.66673]
[1776501952385,22.46,76666.32,0.04,0.35582,0.00042,14.71115]
[1776501957488,22.46,76665.34,0.04,0.35538,0.00042,14.70446]
[1776501957509,22.46,76665.34,0.04,0.35538,0.00042,14.70446]
[1776501957630,22.46,76666.12,0.04,0.3557,0.00042,14.70933]
[1776501962709,22.45,76670.47,0.04,0.3575,0.00042,14.73636]
[1776501965887,22.45,76660.74,0.04,0.35339,0.00042,14.6743]
[1776501967694,22.45,76649.69,0.04,0.34876,0.00042,14.60228]
[1776501969506,22.44,76645.25,0.04,0.34689,0.00042,14.57259]
[1776501973844,22.44,76638.43,0.04,0.34403,0.00042,14.52638]
[1776501979918,22.44,76636.25,0.04,0.3431,0.00042,14.51119]
[1776501979949,22.44,76636.25,0.04,0.3431,0.00042,14.51119]
[1776501980147,22.44,76637.28,0.04,0.34352,0.00042,14.51809]
[1776501984067,22.43,76643.21,0.04,0.34596,0.00042,14.55764]
[1776501989129,22.43,76641.9,0.04,0.34538,0.00042,14.54828]
[1776501991014,22.42,76645.6,0.04,0.3469,0.00042,14.57278]
[1776501991016,22.42,76645.6,0.04,0.3469,0.00042,14.57278]
[1776501991094,22.42,76645.6,0.04,0.3469,0.00042,14.57278]
[1776501991115,22.42,76649.23,0.04,0.34835,0.00042,14.5907]
[1776501991172,22.42,76649.23,0.04,0.34835,0.00042,14.5907]
[1776501991194,22.42,76649.23,0.04,0.34835,0.00042,14.5907]
[1776501991266,22.42,76649.23,0.04,0.34835,0.00042,14.5907]
[1776501992919,22.42,76643.63,0.04,0.34599,0.00042,14.55308]
[1776501997928,22.42,76640.27,0.04,0.34457,0.00042,14.53007]
[1776502002991,22.41,76639.18,0.04,0.34407,0.00042,14.52188]
[1776502006766,22.4,76643.31,0.04,0.34576,0.00042,14.54936]
[1776502009084,22.4,76643.42,0.04,0.3458,0.00042,14.54996]
[1776502009143,22.4,76643.42,0.04,0.3458,0.00042,14.54996]
[1776502009094,22.4,76648.19,0.04,0.34777,0.00042,14.58153]
[1776502012005,22.4,76648.19,0.04,0.34777,0.00042,14.58153]
[1776502012114,22.4,76648.19,0.04,0.34777,0.00042,14.58153]
[1776502017193,22.39,76646.16,0.04,0.34684,0.00042,14.5668]
[1776502022224,22.38,76646.18,0.04,0.3468,0.00042,14.56609]
[1776502022304,22.38,76646.18,0.04,0.3468,0.00042,14.56609]
[1776502023133,22.38,76651.3,0.04,0.34892,0.00042,14.59979]
[1776502023809,22.38,76651.3,0.04,0.34892,0.00042,14.59979]
[1776502023896,22.38,76651.3,0.04,0.34892,0.00042,14.59979]
[1776502023903,22.38,76657.02,0.04,0.35132,0.00042,14.63733]
[1776502026905,22.36,76662.5,0.04,0.35352,0.00042,14.67131]
[1776502032152,22.34,76662.8,0.04,0.35353,0.00042,14.67145]
[1776502032159,22.34,76664.66,0.04,0.3543,0.00042,14.68329]
[1776502033398,22.34,76664.66,0.04,0.3543,0.00042,14.68329]
[1776502033480,22.34,76664.66,0.04,0.3543,0.00042,14.68329]
[1776502034197,22.34,76664.66,0.04,0.3543,0.00042,14.68329]
[1776502034961,22.34,76667.73,0.04,0.35558,0.00042,14.7026]
[1776502037117,22.34,76668.49,0.04,0.3559,0.00042,14.70744]
[1776502037140,22.34,76671.65,0.04,0.35722,0.00042,14.72723]
[1776502042012,22.33,76675.79,0.04,0.35894,0.00042,14.75263]
[1776502043092,22.33,76681.91,0.04,0.36153,0.00043,14.7904]
[1776502043716,22.33,76681.91,0.04,0.36153,0.00043,14.7904]
[1776502043787,22.33,76681.91,0.04,0.36153,0.00043,14.7904]
[1776502045253,22.31,76684.38,0.04,0.36247,0.00043,14.80405]
[1776502045288,22.31,76684.38,0.04,0.36247,0.00043,14.80405]
[1776502046125,22.3,76688.41,0.04,0.36411,0.00043,14.82752]
[1776502051180,22.27,76690.63,0.04,0.36486,0.00043,14.8382]
[1776502053163,22.24,76699.72,0.04,0.36856,0.00043,14.88426]
[1776502054149,22.23,76704.5,0.04,0.37054,0.00043,14.91121]
[1776502054379,22.23,76704.5,0.04,0.37054,0.00043,14.91121]
[1776502055103,22.21,76704.5,0.04,0.37045,0.00043,14.91009]
[1776502060136,22.14,76705.46,0.04,0.37047,0.00043,14.91055]
[1776502061143,22.13,76712.07,0.04,0.37323,0.00043,14.94747]
[1776502061289,22.13,76712.07,0.04,0.37323,0.00043,14.94747]
[1776502061410,22.13,76712.07,0.04,0.37323,0.00043,14.94747]
[1776502062225,22.11,76719.79,0.04,0.37651,0.00043,14.99031]
[1776502062385,22.11,76719.79,0.04,0.37651,0.00043,14.99031]
[1776502062435,22.11,76719.79,0.04,0.37651,0.00043,14.99031]
[1776502063553,22.1,76719.79,0.04,0.37644,0.00044,14.9894]
[1776502064165,22.09,76719.13,0.04,0.37608,0.00044,14.98482]
[1776502069198,22.02,76719.73,0.04,0.37595,0.00044,14.98326]
[1776502074235,21.94,76718.46,0.04,0.37494,0.00044,14.97042]
[1776502079270,21.89,76719.35,0.04,0.37507,0.00044,14.97213]
[1776502083928,21.89,76711.31,0.04,0.37151,0.00044,14.92524]
[1776502089336,21.88,76709.74,0.04,0.3708,0.00044,14.91565]
[1776502089438,21.88,76702.72,0.04,0.36773,0.00044,14.87383]
[1776502095437,21.88,76700.7,0.04,0.36683,0.00044,14.86144]
[1776502097104,21.88,76698.99,0.04,0.36608,0.00044,14.85103]
[1776502097205,21.88,76697.52,0.04,0.36543,0.00044,14.84194]
[1776502098178,21.88,76697.52,0.04,0.36543,0.00044,14.84194]
[1776502098194,21.88,76697.52,0.04,0.36543,0.00044,14.84194]
[1776502098262,21.88,76697.52,0.04,0.36543,0.00044,14.84194]
[1776502098205,21.88,76697.07,0.04,0.36523,0.00044,14.83912]
[1776502103767,21.87,76696.49,0.04,0.36496,0.00044,14.83532]
[1776502103776,21.87,76697.89,0.04,0.36557,0.00044,14.84381]
[1776502105626,21.87,76704.82,0.04,0.36858,0.00044,14.88555]
[1776502107016,21.87,76704.82,0.04,0.36858,0.00044,14.88555]
[1776502107118,21.87,76704.35,0.04,0.36836,0.00044,14.88257]
[1776502112753,21.86,76704.01,0.04,0.36814,0.00044,14.87424]
[1776502114275,21.86,76705.57,0.04,0.36882,0.00044,14.8835]
[1776502113720,21.86,76711.52,0.04,0.37142,0.00044,14.91865]
[1776502114346,21.86,76711.52,0.04,0.37142,0.00044,14.91865]
[1776502114489,21.86,76711.52,0.04,0.37142,0.00044,14.91865]
[1776502114566,21.86,76712.74,0.04,0.37194,0.00044,14.92572]
[1776502115545,21.86,76712.74,0.04,0.37194,0.00044,14.92572]
[1776502115627,21.86,76713.74,0.04,0.37237,0.00044,14.93146]
[1776502116586,21.86,76721.72,0.04,0.37587,0.00044,14.97731]
[1776502122577,21.85,76722.7,0.04,0.37627,0.00044,14.98246]
[1776502126173,21.85,76713.14,0.04,0.37205,0.00044,14.92711]
[1776502126469,21.85,76713.14,0.04,0.37205,0.00044,14.92711]
[1776502126505,21.85,76713.14,0.04,0.37205,0.00044,14.92711]
[1776502126659,21.85,76713.14,0.04,0.37205,0.00044,14.92711]
[1776502126798,21.85,76713.14,0.04,0.37205,0.00044,14.92711]
[1776502126880,21.85,76713.14,0.04,0.37205,0.00044,14.92711]
[1776502126926,21.85,76713.14,0.04,0.37205,0.00044,14.92711]
[1776502127023,21.85,76713.14,0.04,0.37205,0.00044,14.92711]
[1776502127137,21.85,76713.14,0.04,0.37205,0.00044,14.92711]
[1776502127196,21.85,76713.14,0.04,0.37205,0.00044,14.92711]
[1776502127239,21.85,76703.54,0.04,0.36783,0.00044,14.86995]
[1776502127390,21.85,76703.54,0.04,0.36783,0.00044,14.86995]
[1776502128210,21.85,76696.58,0.04,0.36478,0.00044,14.82755]
[1776502128872,21.85,76696.58,0.04,0.36478,0.00044,14.82755]
[1776502128897,21.85,76696.58,0.04,0.36478,0.00044,14.82755]
[1776502128935,21.85,76696.58,0.04,0.36478,0.00044,14.82755]
[1776502128946,21.85,76696.58,0.04,0.36478,0.00044,14.82755]
[1776502128994,21.85,76696.58,0.04,0.36478,0.00044,14.82755]
[1776502129095,21.84,76697.73,0.04,0.36528,0.00044,14.83454]
[1776502132869,21.84,76698.47,0.04,0.36559,0.00044,14.83887]
[1776502133193,21.84,76699.21,0.04,0.3659,0.00044,14.84332]
[1776502133344,21.84,76699.21,0.04,0.3659,0.00044,14.84332]
[1776502133408,21.84,76699.21,0.04,0.3659,0.00044,14.84332]
[1776502134121,21.84,76699.21,0.04,0.3659,0.00044,14.84332]
[1776502134185,21.84,76699.21,0.04,0.3659,0.00044,14.84332]
[1776502134296,21.84,76699.21,0.04,0.3659,0.00044,14.84325]
[1776502135464,21.84,76699.21,0.04,0.3659,0.00044,14.84325]
[1776502135476,21.84,76699.21,0.04,0.3659,0.00044,14.84325]
[1776502136223,21.84,76709.46,0.04,0.37037,0.00044,14.90464]
[1776502136581,21.84,76709.46,0.04,0.37037,0.00044,14.90464]
[1776502137279,21.84,76710.09,0.04,0.37064,0.00044,14.90824]
[1776502139139,21.84,76711.31,0.04,0.37116,0.00044,14.91534]
[1776502139211,21.84,76711.31,0.04,0.37116,0.00044,14.91534]
[1776502140590,21.83,76711.84,0.04,0.37139,0.00044,14.91836]
[1776502140601,21.83,76711.84,0.04,0.37139,0.00044,14.91836]
[1776502140717,21.83,76711.02,0.04,0.37102,0.00044,14.91348]
[1776502144930,21.83,76711.63,0.04,0.37128,0.00044,14.91693]
[1776502145271,21.83,76711.63,0.04,0.37128,0.00044,14.91693]
[1776502145276,21.83,76711.63,0.04,0.37128,0.00044,14.91693]
[1776502145303,21.83,76704.6,0.04,0.36819,0.00044,14.87497]
[1776502145487,21.83,76704.6,0.04,0.36819,0.00044,14.87497]
[1776502145546,21.83,76704.6,0.04,0.36819,0.00044,14.87497]
[1776502145640,21.83,76704.6,0.04,0.36819,0.00044,14.87497]
[1776502145756,21.83,76704.6,0.04,0.36819,0.00044,14.87497]
[1776502145832,21.83,76704.6,0.04,0.36819,0.00044,14.87497]
[1776502145955,21.83,76704.6,0.04,0.36819,0.00044,14.87497]
[1776502146036,21.83,76704.6,0.04,0.36819,0.00044,14.87497]
[1776502146179,21.83,76704.6,0.04,0.36819,0.00044,14.87497]
[1776502146242,21.83,76704.6,0.04,0.36819,0.00044,14.87497]
[1776502146278,21.83,76699.61,0.04,0.366,0.00044,14.8447]
[1776502146497,21.83,76699.61,0.04,0.366,0.00044,14.8447]
[1776502146592,21.83,76699.61,0.04,0.366,0.00044,14.8447]
[1776502146600,21.83,76699.61,0.04,0.366,0.00044,14.8447]
[1776502146707,21.83,76699.61,0.04,0.366,0.00044,14.8447]
[1776502146771,21.83,76699.61,0.04,0.366,0.00044,14.8447]
[1776502146785,21.83,76699.61,0.04,0.366,0.00044,14.8447]
[1776502146793,21.83,76699.61,0.04,0.366,0.00044,14.8447]
[1776502147166,21.83,76699.61,0.04,0.366,0.00044,14.8447]
[1776502147263,21.83,76700.2,0.04,0.36625,0.00044,14.84824]
[1776502147601,21.83,76700.2,0.04,0.36625,0.00044,14.84824]
[1776502148271,21.83,76700.19,0.04,0.36624,0.00044,14.84812]
[1776502149199,21.83,76700.19,0.04,0.36624,0.00044,14.84812]
[1776502149320,21.83,76700.97,0.04,0.36658,0.00044,14.8528]
[1776502153125,21.82,76701.05,0.04,0.3666,0.00044,14.85311]
[1776502153171,21.82,76701.05,0.04,0.3666,0.00044,14.85311]
[1776502153276,21.82,76701.05,0.04,0.3666,0.00044,14.85311]
[1776502153290,21.82,76701.05,0.04,0.3666,0.00044,14.85305]
[1776502158857,21.82,76702.21,0.04,0.36708,0.00044,14.85979]
[1776502162885,21.82,76702.99,0.04,0.36741,0.00044,14.86429]
[1776502163175,21.81,76701.56,0.04,0.36677,0.00044,14.85543]
[1776502166216,21.81,76696.6,0.04,0.36458,0.00044,14.82478]
[1776502167299,21.81,76686.04,0.04,0.35997,0.00043,14.75863]
[1776502169327,21.81,76683.66,0.04,0.35892,0.00043,14.7433]
[1776502169506,21.81,76683.66,0.04,0.35892,0.00043,14.7433]
[1776502170225,21.81,76683.17,0.04,0.3587,0.00043,14.74008]
[1776502175232,21.8,76684.12,0.04,0.35904,0.00043,14.73982]
[1776502176373,21.8,76690.58,0.04,0.36184,0.00044,14.7805]
[1776502180333,21.8,76695.52,0.04,0.36396,0.00044,14.81079]
[1776502182315,21.79,76701.29,0.04,0.36647,0.00044,14.84605]
[1776502187332,21.79,76702.36,0.04,0.36692,0.00044,14.8523]
[1776502192353,21.79,76703.53,0.04,0.36741,0.00044,14.85906]
[1776502195932,21.78,76706.38,0.04,0.36863,0.00044,14.87578]
[1776502195945,21.78,76706.38,0.04,0.36863,0.00044,14.87578]
[1776502200982,21.77,76704.52,0.04,0.36777,0.00044,14.864]
[1776502201856,21.77,76703.18,0.04,0.36717,0.00044,14.85578]
[1776502201877,21.77,76703.18,0.04,0.36717,0.00044,14.85578]
[1776502201941,21.77,76703.18,0.04,0.36717,0.00044,14.85578]
[1776502202159,21.77,76703.18,0.04,0.36716,0.00044,14.85566]
[1776502204174,21.77,76707.39,0.04,0.36899,0.00044,14.8808]
[1776502209298,21.76,76709.52,0.04,0.36989,0.00044,14.89301]
[1776502209313,21.76,76705.52,0.04,0.36812,0.00044,14.86891]
[1776502215254,21.75,76704.15,0.04,0.36747,0.00044,14.85996]
[1776502225318,21.74,76703.72,0.04,0.3672,0.00044,14.85626]
[1776502231365,21.73,76704.21,0.04,0.36732,0.00044,14.8526]
[1776502237407,21.72,76703.56,0.04,0.36698,0.00044,14.84803]
[1776502243449,21.71,76703.04,0.04,0.36671,0.00044,14.84426]
[1776502252513,21.7,76703.41,0.04,0.36681,0.00044,14.84564]
[1776502254773,21.7,76703.32,0.04,0.36676,0.00044,14.84499]
[1776502254807,21.7,76700.14,0.04,0.36536,0.00044,14.82541]
[1776502257768,21.7,76697.7,0.04,0.36427,0.00044,14.81011]
[1776502257867,21.7,76691.72,0.04,0.36164,0.00044,14.7726]
[1776502261692,21.69,76688.41,0.04,0.36016,0.00044,14.75121]
[1776502261775,21.69,76688.41,0.04,0.36016,0.00044,14.75121]
[1776502262298,21.69,76687.71,0.04,0.35985,0.00044,14.74665]
[1776502264034,21.69,76694.39,0.04,0.36276,0.00044,14.78877]
[1776502265396,21.69,76694.39,0.04,0.36276,0.00044,14.78877]
[1776502265497,21.69,76693.88,0.04,0.36252,0.00044,14.78533]
[1776502270640,21.68,76693.23,0.04,0.36219,0.00044,14.78064]
[1776502272230,21.68,76697.98,0.04,0.36426,0.00044,14.81008]
[1776502279238,21.67,76699.76,0.04,0.36501,0.00044,14.82057]
[1776502281802,21.66,76700.29,0.04,0.3652,0.00044,14.82329]
[1776502281865,21.66,76700.29,0.04,0.3652,0.00044,14.82329]
[1776502282185,21.66,76700.29,0.04,0.3652,0.00044,14.82329]
[1776502282461,21.65,76705.89,0.04,0.36757,0.00044,14.85629]
[1776502283347,21.63,76705.85,0.04,0.36745,0.00044,14.85476]
[1776502288798,21.54,76707.8,0.04,0.36777,0.00044,14.85941]
[1776502290585,21.54,76708.44,0.04,0.36805,0.00044,14.86317]
[1776502290806,21.54,76709.05,0.04,0.36831,0.00044,14.86678]
[1776502293315,21.54,76707.9,0.04,0.36775,0.00044,14.8537]
[1776502293416,21.54,76710.12,0.04,0.36872,0.00044,14.86701]
[1776502295057,21.54,76704.16,0.04,0.36607,0.00044,14.83044]
[1776502300878,21.53,76702.58,0.04,0.36531,0.00044,14.81994]
[1776502305912,21.52,76702.17,0.04,0.36509,0.00044,14.81684]
[1776502306919,21.52,76708.18,0.04,0.36775,0.00044,14.85377]
[1776502311954,21.51,76708.55,0.04,0.36786,0.00044,14.85537]
[1776502316988,21.5,76709.73,0.04,0.36834,0.00044,14.86192]
[1776502322024,21.5,76713.15,0.04,0.36981,0.00045,14.88203]
[1776502323493,21.49,76718.64,0.04,0.37224,0.00045,14.91462]
[1776502329073,21.49,76715.9,0.04,0.37098,0.00045,14.89775]
[1776502332094,21.48,76710.98,0.04,0.36877,0.00045,14.86781]
[1776502338137,21.48,76711.13,0.04,0.3688,0.00045,14.86833]
[1776502343331,21.47,76711.02,0.04,0.36873,0.00045,14.86741]
[1776502349214,21.47,76715.3,0.04,0.37061,0.00045,14.89283]
[1776502354248,21.46,76715.97,0.04,0.37084,0.00045,14.89058]
[1776502359283,21.46,76717.7,0.04,0.37158,0.00045,14.90054]
[1776502361362,21.46,76717.03,0.04,0.37128,0.00045,14.89653]
[1776502361379,21.46,76717.72,0.04,0.37158,0.00045,14.90052]
[1776502364400,21.46,76718.86,0.04,0.37208,0.00045,14.90716]
[1776502364459,21.46,76718.86,0.04,0.37208,0.00045,14.90716]
[1776502364838,21.46,76719.16,0.04,0.37221,0.00045,14.90886]
[1776502365327,21.45,76719.16,0.04,0.3722,0.00045,14.90878]
[1776502370361,21.45,76718.49,0.04,0.37187,0.00045,14.90436]
[1776502376404,21.44,76717.72,0.04,0.37148,0.00045,14.89919]
[1776502382446,21.43,76714.66,0.04,0.37006,0.00045,14.88024]
[1776502385467,21.43,76708.98,0.04,0.36751,0.00045,14.84538]
[1776502390508,21.43,76707.51,0.04,0.36682,0.00045,14.83595]
[1776502391303,21.43,76707.51,0.04,0.36682,0.00045,14.83595]
[1776502391509,21.42,76708.49,0.04,0.36726,0.00045,14.84192]
[1776502392222,21.42,76708.49,0.04,0.36726,0.00045,14.84192]
[1776502392517,21.42,76704.69,0.04,0.36556,0.00045,14.81834]
[1776502398557,21.42,76701.95,0.04,0.36432,0.00045,14.80097]
[1776502403616,21.42,76701.71,0.04,0.3642,0.00045,14.7993]
[1776502408394,21.42,76697.39,0.04,0.36227,0.00044,14.77186]
[1776502408451,21.42,76690.99,0.04,0.35943,0.00044,14.73076]
[1776502411795,21.42,76696.97,0.04,0.36203,0.00044,14.76314]
[1776502415816,21.41,76700.96,0.04,0.36378,0.00045,14.78806]
[1776502421184,21.41,76703.18,0.04,0.36474,0.00045,14.80162]
[1776502426754,21.4,76706.37,0.04,0.36611,0.00045,14.82078]
[1776502431971,21.39,76706.06,0.04,0.36594,0.00045,14.81841]
[1776502437832,21.39,76702.96,0.04,0.3645,0.00045,14.79826]
[1776502442867,21.38,76700.48,0.04,0.36335,0.00045,14.78208]
[1776502447901,21.37,76700.0,0.04,0.3631,0.00045,14.7785]
[1776502453304,21.37,76700.56,0.04,0.36332,0.00045,14.7816]
[1776502458979,21.36,76706.12,0.04,0.36574,0.00045,14.8157]
[1776502466251,21.35,76706.43,0.04,0.36581,0.00045,14.8167]
[1776502468225,21.35,76708.43,0.04,0.36669,0.00045,14.82901]
[1776502468265,21.35,76708.43,0.04,0.36669,0.00045,14.82901]
[1776502468707,21.34,76711.25,0.04,0.36795,0.00045,14.84629]
[1776502469050,21.34,76711.25,0.04,0.36794,0.00045,14.84616]
[1776502474092,21.34,76712.7,0.04,0.3685,0.00045,14.84853]
[1776502478798,21.33,76710.6,0.04,0.36752,0.00045,14.83519]
[1776502478854,21.33,76710.6,0.04,0.36752,0.00045,14.83519]
[1776502478948,21.33,76710.6,0.04,0.36752,0.00045,14.83519]
[1776502479126,21.33,76709.66,0.04,0.36709,0.00045,14.82927]
[1776502481619,21.33,76714.08,0.04,0.36905,0.00045,14.85615]
[1776502485516,21.32,76714.83,0.04,0.36938,0.00045,14.86062]
[1776502485650,21.32,76714.83,0.04,0.36938,0.00045,14.86062]
[1776502485644,21.32,76717.75,0.04,0.37067,0.00045,14.87801]
[1776502486278,21.32,76717.75,0.04,0.37067,0.00045,14.87801]
[1776502486317,21.32,76717.75,0.04,0.37067,0.00045,14.87801]
[1776502486442,21.32,76728.98,0.04,0.37573,0.00045,14.94462]
[1776502487075,21.32,76728.98,0.04,0.37573,0.00045,14.94462]
[1776502487659,21.32,76739.03,0.04,0.38027,0.00045,15.00217]
[1776502491703,21.31,76740.25,0.04,0.3808,0.00045,15.00876]
[1776502491734,21.31,76740.25,0.04,0.3808,0.00045,15.00876]
[1776502493202,21.31,76740.25,0.04,0.3808,0.00045,15.00876]
[1776502493279,21.31,76745.73,0.04,0.38329,0.00045,15.0392]
[1776502496513,21.31,76752.05,0.04,0.38614,0.00046,15.07337]
[1776502498645,21.31,76752.05,0.04,0.38614,0.00046,15.07337]
[1776502498728,21.31,76752.54,0.04,0.38635,0.00046,15.07593]
[1776502499383,21.31,76757.92,0.04,0.3888,0.00046,15.10454]
[1776502500207,21.31,76757.92,0.04,0.3888,0.00046,15.10454]
[1776502500250,21.31,76757.92,0.04,0.3888,0.00046,15.10454]
[1776502500351,21.3,76761.97,0.04,0.39065,0.00046,15.12569]
[1776502501324,21.3,76761.97,0.04,0.39065,0.00046,15.12569]
[1776502501639,21.3,76761.97,0.04,0.39065,0.00046,15.12569]
[1776502501340,21.3,76764.6,0.04,0.39184,0.00046,15.13923]
[1776502502292,21.3,76764.6,0.04,0.39184,0.00046,15.13915]
[1776502507327,21.29,76764.86,0.04,0.39191,0.00046,15.14002]
[1776502508551,21.29,76764.86,0.04,0.39191,0.00046,15.14002]
[1776502508658,21.29,76763.46,0.04,0.39125,0.00046,15.1326]
[1776502513689,21.28,76759.94,0.04,0.38961,0.00046,15.11386]
[1776502514220,21.28,76762.83,0.04,0.39092,0.00046,15.12885]
[1776502514589,21.28,76776.35,0.04,0.39712,0.00046,15.19724]
[1776502514962,21.28,76776.35,0.04,0.39712,0.00046,15.19724]
[1776502515697,21.28,76780.84,0.04,0.39917,0.00046,15.21899]
[1776502515705,21.28,76780.84,0.04,0.39917,0.00046,15.21899]
[1776502516653,21.28,76783.32,0.04,0.40031,0.00046,15.23083]
[1776502517906,21.27,76783.88,0.04,0.40056,0.00046,15.23342]
[1776502518683,21.26,76784.13,0.04,0.4006,0.00046,15.23393]
[1776502519664,21.26,76784.13,0.04,0.4006,0.00046,15.23393]
[1776502519699,21.26,76784.48,0.04,0.40076,0.00046,15.23554]
[1776502523605,21.25,76794.67,0.04,0.40544,0.00046,15.28285]
[1776502525428,21.24,76796.62,0.04,0.40628,0.00046,15.29109]
[1776502525484,21.24,76796.62,0.04,0.40628,0.00046,15.29109]
[1776502525843,21.22,76796.54,0.04,0.40617,0.00046,15.29007]
[1776502526516,21.21,76796.32,0.04,0.406,0.00046,15.28842]
[1776502531501,21.19,76790.19,0.04,0.40302,0.00046,15.25337]
[1776502532652,21.19,76785.64,0.04,0.40091,0.00046,15.2318]
[1776502533940,21.19,76785.81,0.04,0.40099,0.00046,15.23257]
[1776502534697,21.18,76784.34,0.04,0.4003,0.00046,15.22548]
[1776502539713,21.18,76783.79,0.04,0.40002,0.00046,15.2226]
[1776502544722,21.17,76783.65,0.04,0.39993,0.00046,15.22164]
[1776502549754,21.17,76780.96,0.04,0.39865,0.00046,15.20824]
[1776502550285,21.17,76780.96,0.04,0.39865,0.00046,15.20824]
[1776502550722,21.17,76777.86,0.04,0.39721,0.00046,15.19295]
[1776502551653,21.16,76773.29,0.04,0.39509,0.00046,15.17009]
[1776502552266,21.16,76773.29,0.04,0.39509,0.00046,15.17009]
[1776502552704,21.16,76772.71,0.04,0.39482,0.00046,15.1671]
[1776502552964,21.16,76772.71,0.04,0.39482,0.00046,15.1671]
[1776502552978,21.16,76772.71,0.04,0.39482,0.00046,15.1671]
[1776502553070,21.16,76772.71,0.04,0.39482,0.00046,15.1671]
[1776502553657,21.16,76772.71,0.04,0.39481,0.00046,15.16701]
[1776502555670,21.16,76767.55,0.04,0.39241,0.00046,15.14047]
[1776502557684,21.15,76759.38,0.04,0.38862,0.00046,15.0974]
[1776502560117,21.15,76756.22,0.04,0.38715,0.00046,15.08026]
[1776502560706,21.15,76756.18,0.04,0.38712,0.00046,15.07993]
[1776502565755,21.14,76755.29,0.04,0.38667,0.00046,15.07468]
[1776502570722,21.13,76759.77,0.04,0.3887,0.00046,15.09829]
[1776502575740,21.13,76759.08,0.04,0.38835,0.00046,15.09423]
[1776502577833,21.12,76752.02,0.04,0.38508,0.00046,15.05577]
[1776502578679,21.12,76747.77,0.04,0.38312,0.00046,15.03223]
[1776502578825,21.12,76747.77,0.04,0.38312,0.00046,15.03223]
[1776502578864,21.12,76747.77,0.04,0.38312,0.00046,15.03223]
[1776502578990,21.12,76747.77,0.04,0.38312,0.00046,15.03223]
[1776502579033,21.12,76745.71,0.04,0.38217,0.00046,15.02072]
[1776502580752,21.12,76745.71,0.04,0.38217,0.00046,15.02072]
[1776502580849,21.12,76745.92,0.04,0.38226,0.00046,15.02179]
[1776502583659,21.12,76756.42,0.04,0.38707,0.00046,15.07943]
[1776502584187,21.12,76756.42,0.04,0.38707,0.00046,15.07943]
[1776502584199,21.12,76756.42,0.04,0.38707,0.00046,15.07943]
[1776502584774,21.12,76765.77,0.04,0.39137,0.00046,15.1289]
[1776502586832,21.11,76768.07,0.04,0.39242,0.00046,15.14067]
[1776502586968,21.11,76768.07,0.04,0.39242,0.00046,15.14067]
[1776502587524,21.11,76764.17,0.04,0.39061,0.00046,15.1203]
[1776502589675,21.11,76768.99,0.04,0.39283,0.00046,15.14522]
[1776502593059,21.11,76771.52,0.04,0.39394,0.00046,15.15209]
[1776502593067,21.11,76771.52,0.04,0.39394,0.00046,15.15209]
[1776502598076,21.1,76771.47,0.04,0.39388,0.00046,15.15151]
[1776502600811,21.1,76776.5,0.04,0.3962,0.00046,15.17674]
[1776502604748,21.09,76776.6,0.04,0.39622,0.00046,15.17702]
[1776502605717,21.09,76780.21,0.04,0.39788,0.00046,15.19482]
[1776502607305,21.09,76780.93,0.04,0.39821,0.00046,15.19831]
[1776502607314,21.09,76780.93,0.04,0.39821,0.00046,15.19831]
[1776502607377,21.09,76780.93,0.04,0.39821,0.00046,15.19831]
[1776502607407,21.09,76781.35,0.04,0.39841,0.00046,15.20038]
[1776502612873,21.08,76780.99,0.04,0.39822,0.00046,15.19836]
[1776502618120,21.08,76781.6,0.04,0.39847,0.00046,15.20108]
[1776502623157,21.07,76784.55,0.04,0.39982,0.00047,15.21525]
[1776502628191,21.07,76784.02,0.04,0.39955,0.00047,15.21245]
[1776502630256,21.07,76779.47,0.04,0.39743,0.00046,15.19003]
[1776502635256,21.06,76779.6,0.04,0.39748,0.00046,15.19058]
[1776502640275,21.06,76784.78,0.04,0.39987,0.00047,15.2158]
[1776502645310,21.06,76784.78,0.04,0.39985,0.00047,15.21561]
[1776502650345,21.05,76786.53,0.04,0.40065,0.00047,15.22389]
[1776502653941,21.05,76786.95,0.04,0.4008,0.00047,15.21992]
[1776502654036,21.05,76786.95,0.04,0.4008,0.00047,15.21992]
[1776502654070,21.05,76786.95,0.04,0.4008,0.00047,15.21992]
[1776502654130,21.05,76786.95,0.04,0.4008,0.00047,15.21992]
[1776502654268,21.05,76786.95,0.04,0.4008,0.00047,15.21992]
[1776502654345,21.05,76786.95,0.04,0.4008,0.00047,15.21992]
[1776502654473,21.05,76786.95,0.04,0.4008,0.00047,15.21992]
[1776502654538,21.05,76786.95,0.04,0.4008,0.00047,15.21992]
[1776502654718,21.05,76786.95,0.04,0.4008,0.00047,15.21992]
[1776502654747,21.05,76786.95,0.04,0.4008,0.00047,15.21992]
[1776502654819,21.05,76789.42,0.04,0.40194,0.00047,15.23166]
[1776502654926,21.05,76789.42,0.04,0.40194,0.00047,15.23166]
[1776502654999,21.05,76789.42,0.04,0.40194,0.00047,15.23166]
[1776502655077,21.05,76789.42,0.04,0.40194,0.00047,15.23166]
[1776502655355,21.05,76789.42,0.04,0.40194,0.00047,15.23166]
[1776502655407,21.05,76789.42,0.04,0.40194,0.00047,15.23166]
[1776502655634,21.05,76788.43,0.04,0.40148,0.00047,15.22694]
[1776502656204,21.05,76788.43,0.04,0.40148,0.00047,15.22694]
[1776502656318,21.05,76788.43,0.04,0.40148,0.00047,15.22694]
[1776502656778,21.05,76783.13,0.04,0.399,0.00047,15.20126]
[1776502657686,21.05,76783.13,0.04,0.399,0.00047,15.20126]
[1776502657756,21.05,76783.13,0.04,0.399,0.00047,15.20126]
[1776502657850,21.05,76783.13,0.04,0.399,0.00047,15.20126]
[1776502657857,21.05,76777.89,0.04,0.39656,0.00047,15.17531]
[1776502657965,21.05,76777.89,0.04,0.39656,0.00047,15.17531]
[1776502657972,21.05,76777.89,0.04,0.39656,0.00047,15.17531]
[1776502658726,21.04,76774.0,0.04,0.39472,0.00046,15.1553]
[1776502659449,21.04,76774.0,0.04,0.39472,0.00046,15.1553]
[1776502659661,21.04,76772.78,0.04,0.39415,0.00046,15.14906]
[1776502662664,21.03,76768.88,0.04,0.39229,0.00046,15.12847]
[1776502663899,21.03,76763.89,0.04,0.38996,0.00046,15.10221]
[1776502669479,21.03,76762.45,0.04,0.38928,0.00046,15.09436]
[1776502671304,21.02,76761.57,0.04,0.38887,0.00046,15.08963]
[1776502671880,21.02,76759.29,0.04,0.38781,0.00046,15.07736]
[1776502676944,21.02,76759.0,0.04,0.38766,0.00046,15.07568]
[1776502681947,21.02,76759.63,0.04,0.38793,0.00046,15.07884]
[1776502686969,21.01,76758.13,0.04,0.38721,0.00046,15.07042]
[1776502691976,21.01,76760.27,0.04,0.38818,0.00046,15.0817]
[1776502693913,21.01,76768.91,0.04,0.39218,0.00046,15.1273]
[1776502697502,21.0,76772.63,0.04,0.39389,0.00047,15.14634]
[1776502697551,21.0,76772.63,0.04,0.39389,0.00047,15.14634]
[1776502698914,21.0,76772.53,0.04,0.39384,0.00047,15.14576]
[1776502699689,21.0,76772.38,0.04,0.39376,0.00047,15.14486]
[1776502704724,20.99,76771.26,0.04,0.3932,0.00047,15.13875]
[1776502706907,20.99,76765.15,0.04,0.39035,0.00046,15.1067]
[1776502713796,20.98,76764.27,0.04,0.38986,0.00046,15.09565]
[1776502720837,20.98,76766.46,0.04,0.39083,0.00047,15.10678]
[1776502725871,20.97,76769.7,0.04,0.39231,0.00047,15.1234]
[1776502730905,20.96,76768.71,0.04,0.39181,0.00047,15.11786]
[1776502737955,20.95,76764.66,0.04,0.38989,0.00047,15.09604]
[1776502742990,20.95,76764.53,0.04,0.38979,0.00047,15.09495]
[1776502748026,20.94,76763.82,0.04,0.38943,0.00047,15.09084]
[1776502753061,20.94,76760.06,0.04,0.38766,0.00046,15.07036]
[1776502758348,20.93,76758.89,0.04,0.38709,0.00046,15.06375]
[1776502760068,20.93,76758.89,0.04,0.38709,0.00046,15.06375]
[1776502760987,20.93,76758.93,0.04,0.3871,0.00046,15.06386]
[1776502762102,20.93,76759.03,0.04,0.38714,0.00046,15.06434]
[1776502762150,20.93,76759.03,0.04,0.38714,0.00046,15.06434]
[1776502762181,20.93,76759.03,0.04,0.38714,0.00046,15.06434]
[1776502762204,20.93,76758.34,0.04,0.38682,0.00046,15.06053]
[1776502764152,20.93,76758.34,0.04,0.38681,0.00046,15.06047]
[1776502764199,20.93,76758.15,0.04,0.38672,0.00046,15.05938]
[1776502769560,20.93,76758.41,0.04,0.38683,0.00046,15.06068]
[1776502775313,20.93,76758.77,0.04,0.38695,0.00047,15.0567]
[1776502781727,20.93,76759.86,0.04,0.38746,0.00047,15.0626]
[1776502786251,20.92,76759.07,0.04,0.38709,0.00047,15.05827]
[1776502786293,20.92,76759.07,0.04,0.38709,0.00047,15.05827]
[1776502786322,20.92,76759.07,0.04,0.38709,0.00047,15.05827]
[1776502786424,20.92,76759.26,0.04,0.38717,0.00047,15.05928]
[1776502792333,20.92,76758.66,0.04,0.38689,0.00047,15.05598]
[1776502798628,20.92,76760.4,0.04,0.3877,0.00047,15.0654]
[1776502802086,20.92,76755.65,0.04,0.38548,0.00046,15.03936]
[1776502802332,20.92,76755.65,0.04,0.38548,0.00046,15.03936]
[1776502802386,20.92,76755.65,0.04,0.38548,0.00046,15.03936]
[1776502802397,20.92,76755.65,0.04,0.38548,0.00046,15.03936]
[1776502802478,20.92,76755.65,0.04,0.38548,0.00046,15.03936]
[1776502802924,20.92,76755.65,0.04,0.38548,0.00046,15.03936]
[1776502803056,20.92,76755.65,0.04,0.38548,0.00046,15.03936]
[1776502803080,20.92,76755.65,0.04,0.38548,0.00046,15.03936]
[1776502802964,20.92,76742.88,0.04,0.37956,0.00046,14.96726]
[1776502803228,20.92,76742.88,0.04,0.37956,0.00046,14.96726]
[1776502803277,20.92,76742.88,0.04,0.37956,0.00046,14.96726]
[1776502803351,20.92,76742.88,0.04,0.37956,0.00046,14.96726]
[1776502803513,20.92,76742.88,0.04,0.37956,0.00046,14.96726]
[1776502803561,20.92,76742.88,0.04,0.37956,0.00046,14.96726]
[1776502803712,20.92,76742.88,0.04,0.37956,0.00046,14.96726]
[1776502803774,20.92,76742.88,0.04,0.37956,0.00046,14.96726]
[1776502803914,20.92,76742.88,0.04,0.37956,0.00046,14.96726]
[1776502804019,20.92,76742.88,0.04,0.37956,0.00046,14.96726]
[1776502804025,20.92,76735.95,0.04,0.37635,0.00046,14.92674]
[1776502804127,20.92,76735.95,0.04,0.37635,0.00046,14.92674]
[1776502804172,20.92,76735.95,0.04,0.37635,0.00046,14.92674]
[1776502804323,20.92,76735.95,0.04,0.37635,0.00046,14.92674]
[1776502804384,20.92,76735.95,0.04,0.37635,0.00046,14.92674]
[1776502804542,20.92,76735.95,0.04,0.37635,0.00046,14.92674]
[1776502804620,20.92,76735.95,0.04,0.37635,0.00046,14.92674]
[1776502804753,20.92,76735.95,0.04,0.37635,0.00046,14.92674]
[1776502804830,20.92,76735.95,0.04,0.37635,0.00046,14.92674]
[1776502804954,20.92,76735.95,0.04,0.37635,0.00046,14.92674]
[1776502805011,20.92,76735.95,0.04,0.37635,0.00046,14.92674]
[1776502805037,20.92,76735.95,0.04,0.37635,0.00046,14.92674]
[1776502805040,20.92,76728.58,0.04,0.37295,0.00046,14.88254]
[1776502805159,20.92,76728.58,0.04,0.37295,0.00046,14.88254]
[1776502805227,20.92,76728.58,0.04,0.37295,0.00046,14.88254]
[1776502805889,20.92,76728.58,0.04,0.37295,0.00046,14.88254]
[1776502806049,20.92,76727.16,0.04,0.37229,0.00046,14.87385]
[1776502808225,20.92,76726.77,0.04,0.37211,0.00046,14.8714]
[1776502809117,20.92,76717.12,0.04,0.36767,0.00046,14.81164]
[1776502810651,20.92,76717.45,0.04,0.36782,0.00046,14.81371]
[1776502810697,20.92,76717.45,0.04,0.36782,0.00046,14.81371]
[1776502810983,20.92,76719.03,0.04,0.36855,0.00046,14.8236]
[1776502811638,20.92,76719.03,0.04,0.36855,0.00046,14.8236]
[1776502811687,20.92,76719.03,0.04,0.36855,0.00046,14.8236]
[1776502811837,20.92,76719.03,0.04,0.36855,0.00046,14.8236]
[1776502811939,20.92,76719.83,0.04,0.36892,0.00046,14.82859]
[1776502812795,20.92,76719.83,0.04,0.36892,0.00046,14.82859]
[1776502812897,20.92,76720.93,0.04,0.36942,0.00046,14.83542]
[1776502813782,20.92,76728.15,0.04,0.37274,0.00046,14.87973]
[1776502814499,20.92,76728.15,0.04,0.37274,0.00046,14.87973]
[1776502814547,20.92,76728.15,0.04,0.37274,0.00046,14.87973]
[1776502814654,20.92,76732.19,0.04,0.3746,0.00046,14.9041]
[1776502818126,20.92,76730.42,0.04,0.37378,0.00046,14.89346]
[1776502818204,20.92,76729.01,0.04,0.37313,0.00046,14.88494]
[1776502819048,20.92,76729.01,0.04,0.37313,0.00046,14.88494]
[1776502819122,20.92,76729.01,0.04,0.37313,0.00046,14.88494]
[1776502818769,20.92,76728.25,0.04,0.37278,0.00046,14.88033]
[1776502819342,20.92,76728.25,0.04,0.37278,0.00046,14.88033]
[1776502819523,20.92,76728.25,0.04,0.37278,0.00046,14.88032]
[1776502824557,20.92,76733.66,0.04,0.37527,0.00046,14.91277]
[1776502827674,20.92,76733.69,0.04,0.37528,0.00046,14.91293]
[1776502827934,20.92,76733.96,0.04,0.3754,0.00046,14.91452]
[1776502833474,20.92,76737.37,0.04,0.37693,0.00046,14.92873]
[1776502833678,20.92,76737.37,0.04,0.37693,0.00046,14.92873]
[1776502833866,20.92,76737.37,0.04,0.37693,0.00046,14.92873]
[1776502833935,20.92,76732.1,0.04,0.3745,0.00046,14.89744]
[1776502834486,20.92,76732.1,0.04,0.3745,0.00046,14.89744]
[1776502834561,20.92,76732.1,0.04,0.3745,0.00046,14.89744]
[1776502834812,20.92,76728.52,0.04,0.37285,0.00046,14.87588]
[1776502837756,20.92,76723.23,0.04,0.37042,0.00046,14.84352]
[1776502838973,20.92,76723.23,0.04,0.37042,0.00046,14.84352]
[1776502839040,20.92,76723.23,0.04,0.37042,0.00046,14.84352]
[1776502839122,20.92,76723.23,0.04,0.37042,0.00046,14.84352]
[1776502839071,20.92,76721.09,0.04,0.36944,0.00046,14.8303]
[1776502840344,20.92,76720.74,0.04,0.36928,0.00046,14.82812]
[1776502840397,20.92,76720.74,0.04,0.36928,0.00046,14.82812]
[1776502840671,20.92,76720.74,0.04,0.36928,0.00046,14.82815]
[1776502842077,20.92,76720.74,0.04,0.36928,0.00046,14.82815]
[1776502842138,20.92,76720.74,0.04,0.36928,0.00046,14.82815]
[1776502841680,20.92,76724.91,0.04,0.37119,0.00046,14.85391]
[1776502842168,20.92,76724.91,0.04,0.37119,0.00046,14.85391]
[1776502842687,20.92,76724.8,0.04,0.37114,0.00046,14.85324]
[1776502845389,20.92,76723.37,0.04,0.37049,0.00046,14.84445]
[1776502845481,20.92,76723.37,0.04,0.37049,0.00046,14.84445]
[1776502845637,20.92,76723.37,0.04,0.37049,0.00046,14.84445]
[1776502845724,20.92,76720.79,0.04,0.3693,0.00046,14.82849]
[1776502846935,20.92,76716.34,0.04,0.36726,0.00046,14.80066]
[1776502852755,20.92,76715.39,0.04,0.36686,0.00046,14.79507]
[1776502854156,20.92,76719.88,0.04,0.36892,0.00046,14.82331]
[1776502856081,20.92,76707.0,0.04,0.36304,0.00046,14.7416]
[1776502859167,20.92,76707.91,0.04,0.36345,0.00046,14.74754]
[1776502860472,20.92,76707.63,0.04,0.36333,0.00046,14.74574]
[1776502860549,20.92,76707.63,0.04,0.36333,0.00046,14.74574]
[1776502861923,20.93,76699.59,0.04,0.35966,0.00045,14.69319]
[1776502862524,20.93,76699.59,0.04,0.35966,0.00045,14.69319]
[1776502863126,20.92,76699.18,0.04,0.35948,0.00045,14.69046]
[1776502863628,20.92,76699.18,0.04,0.35948,0.00045,14.69046]
[1776502863736,20.92,76699.18,0.04,0.35948,0.00045,14.69046]
[1776502864124,20.92,76699.18,0.04,0.35948,0.00045,14.69046]
[1776502864159,20.92,76694.82,0.04,0.3575,0.00045,14.66142]
[1776502864285,20.92,76694.82,0.04,0.3575,0.00045,14.66142]
[1776502864954,20.92,76683.05,0.04,0.35216,0.00045,14.58117]
[1776502868152,20.92,76679.58,0.04,0.3506,0.00045,14.55702]
[1776502868187,20.92,76678.85,0.04,0.35027,0.00045,14.55198]
[1776502870118,20.92,76678.39,0.04,0.35006,0.00045,14.54876]
[1776502870228,20.93,76677.44,0.04,0.34964,0.00045,14.54216]
[1776502870276,20.93,76677.44,0.04,0.34964,0.00045,14.54216]
[1776502870880,20.93,76677.44,0.04,0.34964,0.00045,14.54221]
[1776502875917,20.93,76670.48,0.04,0.34654,0.00045,14.49326]
[1776502877185,20.93,76670.48,0.04,0.34654,0.00045,14.49326]
[1776502877330,20.93,76668.47,0.04,0.34564,0.00045,14.47891]
[1776502877397,20.93,76668.47,0.04,0.34564,0.00045,14.47891]
[1776502877530,20.93,76667.12,0.04,0.34504,0.00045,14.46926]
[1776502879566,20.93,76667.12,0.04,0.34504,0.00045,14.46934]
[1776502879648,20.93,76667.12,0.04,0.34504,0.00045,14.46934]
[1776502879747,20.93,76667.12,0.04,0.34504,0.00045,14.46934]
[1776502879947,20.93,76659.09,0.04,0.34145,0.00045,14.41096]
[1776502880953,20.93,76652.26,0.04,0.33842,0.00045,14.36045]
[1776502881958,20.93,76645.06,0.04,0.33523,0.00044,14.30635]
[1776502882965,20.95,76650.98,0.04,0.33796,0.00044,14.35277]
[1776502883973,20.95,76657.78,0.04,0.341,0.00045,14.40342]
[1776502888664,20.95,76658.69,0.04,0.34144,0.00045,14.4106]
[1776502888742,20.95,76658.69,0.04,0.34144,0.00045,14.4106]
[1776502889008,20.95,76658.69,0.04,0.34144,0.00045,14.41072]
[1776502890047,20.96,76670.07,0.04,0.34654,0.00045,14.49324]
[1776502894243,20.96,76669.3,0.04,0.34616,0.00045,14.48187]
[1776502895160,20.96,76657.94,0.04,0.34108,0.00045,14.3995]
[1776502900219,20.96,76658.46,0.04,0.34134,0.00045,14.40385]
[1776502905261,20.97,76656.08,0.04,0.34031,0.00045,14.38682]
[1776502910283,20.97,76657.22,0.04,0.34085,0.00045,14.39568]
[1776502915357,20.97,76653.43,0.04,0.33919,0.00044,14.36813]
[1776502920386,20.98,76651.86,0.04,0.33853,0.00044,14.35696]
[1776502924685,20.98,76651.57,0.04,0.33842,0.00044,14.35518]
[1776502924737,20.98,76651.57,0.04,0.33842,0.00044,14.35518]
[1776502926903,20.98,76653.65,0.04,0.33936,0.00044,14.37088]
[1776502926981,20.98,76653.65,0.04,0.33936,0.00044,14.37088]
[1776502927959,20.99,76646.6,0.04,0.33624,0.00044,14.3184]
[1776502928561,20.99,76646.6,0.04,0.33624,0.00044,14.3184]
[1776502928632,20.99,76646.6,0.04,0.33624,0.00044,14.3184]
[1776502929222,20.99,76637.18,0.04,0.33209,0.00044,14.24679]
[1776502934234,21.0,76635.01,0.04,0.33124,0.00044,14.23188]
[1776502939620,21.03,76635.97,0.04,0.33189,0.00044,14.24313]
[1776502941697,21.03,76635.97,0.04,0.3319,0.00044,14.24328]
[1776502941796,21.03,76640.3,0.04,0.33381,0.00044,14.27655]
[1776502947415,21.04,76642.64,0.04,0.33488,0.00044,14.29493]
[1776502949065,21.04,76642.64,0.04,0.33488,0.00044,14.29493]
[1776502949222,21.04,76642.62,0.04,0.33488,0.00044,14.29487]
[1776502950132,21.04,76642.62,0.04,0.33488,0.00044,14.29487]
[1776502950208,21.04,76642.62,0.04,0.33488,0.00044,14.29487]
[1776502950213,21.04,76646.97,0.04,0.3368,0.00044,14.32773]
[1776502951689,21.04,76652.89,0.04,0.33939,0.00044,14.36596]
[1776502954443,21.04,76652.78,0.04,0.33935,0.00044,14.36535]
[1776502954713,21.04,76653.7,0.04,0.33977,0.00044,14.37228]
[1776502957778,21.05,76653.7,0.04,0.33979,0.00044,14.37267]
[1776502957913,21.05,76653.7,0.04,0.33979,0.00044,14.37267]
[1776502957988,21.05,76653.7,0.04,0.33979,0.00044,14.37267]
[1776502958250,21.05,76657.63,0.04,0.34155,0.00044,14.40172]
[1776502958873,21.05,76657.63,0.04,0.34155,0.00044,14.40172]
[1776502958953,21.05,76657.63,0.04,0.34155,0.00044,14.40172]
[1776502959021,21.05,76665.53,0.04,0.34508,0.00045,14.45908]
[1776502962625,21.06,76669.79,0.04,0.34701,0.00045,14.48999]
[1776502963381,21.06,76669.79,0.04,0.34701,0.00045,14.48999]
[1776502963418,21.06,76669.79,0.04,0.34701,0.00045,14.48999]
[1776502968562,21.06,76673.08,0.04,0.34853,0.00045,14.51385]
[1776502973600,21.07,76668.45,0.04,0.34649,0.00045,14.48158]
[1776502975164,21.07,76668.45,0.04,0.34649,0.00045,14.48158]
[1776502975212,21.07,76664.4,0.04,0.34468,0.00045,14.4527]
[1776502980259,21.07,76661.07,0.04,0.34322,0.00044,14.42899]
[1776502983440,21.07,76656.91,0.04,0.34139,0.00044,14.39908]
[1776502984161,21.07,76649.98,0.04,0.33832,0.00044,14.3481]
[1776502985226,21.07,76644.73,0.04,0.33601,0.00044,14.30895]
[1776502987171,21.07,76640.88,0.04,0.33432,0.00044,14.28001]
[1776502987203,21.07,76640.74,0.04,0.33427,0.00044,14.27909]
[1776502992219,21.08,76639.85,0.04,0.33392,0.00044,14.27304]
[1776502994211,21.08,76630.89,0.04,0.33002,0.00044,14.20491]
[1776502999270,21.09,76630.81,0.04,0.33004,0.00044,14.20526]
[1776503003315,21.12,76636.84,0.04,0.3329,0.00044,14.25533]
[1776503008372,21.13,76636.9,0.04,0.33299,0.00044,14.25687]
[1776503008658,21.13,76636.9,0.04,0.33299,0.00044,14.25687]
[1776503008743,21.13,76636.9,0.04,0.33299,0.00044,14.25687]
[1776503008844,21.13,76636.9,0.04,0.33299,0.00044,14.25687]
[1776503012872,21.14,76642.03,0.04,0.33524,0.00044,14.2904]
[1776503017907,21.14,76641.47,0.04,0.33505,0.00044,14.28712]
[1776503022942,21.15,76640.72,0.04,0.33476,0.00044,14.28212]
[1776503026970,21.15,76635.78,0.04,0.33262,0.00044,14.24515]
[1776503032026,21.16,76633.57,0.04,0.33169,0.00044,14.22892]
[1776503033384,21.16,76635.22,0.04,0.33242,0.00044,14.24166]
[1776503033419,21.16,76635.22,0.04,0.33242,0.00044,14.24166]
[1776503036909,21.16,76639.42,0.04,0.33428,0.00044,14.27386]
[1776503038609,21.16,76638.16,0.04,0.33374,0.00044,14.26451]
[1776503039323,21.16,76645.52,0.04,0.33697,0.00044,14.31987]
[1776503043835,21.17,76648.19,0.04,0.33818,0.00044,14.34015]
[1776503043886,21.17,76648.19,0.04,0.33818,0.00044,14.34015]
[1776503045318,21.17,76656.87,0.04,0.34202,0.00044,14.40394]
[1776503046522,21.17,76660.79,0.04,0.34376,0.00044,14.43231]
[1776503046591,21.17,76660.79,0.04,0.34376,0.00044,14.43231]
[1776503047111,21.17,76660.79,0.04,0.34377,0.00044,14.43237]
[1776503048213,21.17,76665.67,0.04,0.34593,0.00044,14.46723]
[1776503049412,21.17,76665.67,0.04,0.34594,0.00044,14.46724]
[1776503049672,21.17,76665.34,0.04,0.34579,0.00044,14.4649]
[1776503055166,21.17,76663.54,0.04,0.34499,0.00044,14.45212]
[1776503060343,21.17,76662.66,0.04,0.3446,0.00044,14.44582]
[1776503060704,21.17,76662.5,0.04,0.34453,0.00044,14.44467]
[1776503060778,21.17,76662.5,0.04,0.34453,0.00044,14.44467]
[1776503061617,21.17,76663.1,0.04,0.34479,0.00044,14.44895]
[1776503062346,21.17,76663.08,0.04,0.34478,0.00044,14.44879]
[1776503067357,21.17,76661.44,0.04,0.34405,0.00044,14.43702]
[1776503072441,21.17,76663.05,0.04,0.34471,0.00044,14.44237]
[1776503074392,21.17,76667.13,0.04,0.34652,0.00044,14.47134]
[1776503075726,21.17,76665.58,0.04,0.34583,0.00044,14.46036]
[1776503076320,21.17,76665.58,0.04,0.34583,0.00044,14.46033]
[1776503077356,21.17,76677.38,0.04,0.35109,0.00045,14.54284]
[1776503080863,21.17,76678.36,0.04,0.35152,0.00045,14.5495]
[1776503081354,21.17,76676.44,0.04,0.35066,0.00045,14.53624]
[1776503086390,21.16,76675.62,0.04,0.35027,0.00045,14.5303]
[1776503088795,21.16,76674.68,0.04,0.34985,0.00045,14.52365]
[1776503089409,21.16,76672.89,0.04,0.34904,0.00045,14.51116]
[1776503094441,21.16,76672.82,0.04,0.349,0.00045,14.51049]
[1776503096372,21.16,76672.54,0.04,0.34887,0.00045,14.50848]
[1776503096428,21.16,76672.09,0.04,0.34867,0.00045,14.50523]
[1776503100959,21.16,76685.21,0.04,0.35452,0.00045,14.59523]
[1776503102596,21.16,76685.21,0.04,0.35452,0.00045,14.59515]
[1776503102647,21.16,76685.21,0.04,0.35452,0.00045,14.59515]
[1776503103055,21.16,76688.28,0.04,0.35589,0.00045,14.61572]
[1776503108542,21.15,76690.6,0.04,0.35692,0.00045,14.631]
[1776503111373,21.15,76695.07,0.04,0.35892,0.00045,14.6605]
[1776503113808,21.15,76696.45,0.04,0.35954,0.00045,14.66945]
[1776503113906,21.15,76696.45,0.04,0.35954,0.00045,14.66945]
[1776503113920,21.15,76697.26,0.04,0.3599,0.00045,14.67469]
[1776503116144,21.15,76696.25,0.04,0.35944,0.00045,14.66801]
[1776503116245,21.15,76697.26,0.04,0.35989,0.00045,14.67455]
[1776503120374,21.15,76702.2,0.04,0.3621,0.00045,14.70637]
[1776503120778,21.15,76702.2,0.04,0.3621,0.00045,14.70637]
[1776503120828,21.15,76702.2,0.04,0.3621,0.00045,14.70637]
[1776503121101,21.15,76702.2,0.04,0.3621,0.00045,14.70637]
[1776503121113,21.15,76702.2,0.04,0.3621,0.00045,14.70637]
[1776503121270,21.15,76708.8,0.04,0.36508,0.00045,14.74846]
[1776503123648,21.14,76715.34,0.04,0.36803,0.00045,14.78917]
[1776503127825,21.14,76715.6,0.04,0.36813,0.00045,14.79057]
[1776503128013,21.14,76716.56,0.04,0.36857,0.00045,14.79648]
[1776503133720,21.14,76717.05,0.04,0.36873,0.00045,14.79333]
[1776503138756,21.14,76717.83,0.04,0.36907,0.00046,14.79794]
[1776503142784,21.13,76710.77,0.04,0.36584,0.00045,14.75376]
[1776503146813,21.13,76703.64,0.04,0.3626,0.00045,14.70827]
[1776503148325,21.13,76703.64,0.04,0.3626,0.00045,14.70827]
[1776503148388,21.13,76703.77,0.04,0.36266,0.00045,14.7091]
[1776503151037,21.13,76688.33,0.04,0.35569,0.00045,14.60761]
[1776503152854,21.13,76683.43,0.04,0.3535,0.00045,14.57451]
[1776503157891,21.13,76681.37,0.04,0.35257,0.00045,14.56038]
[1776503162925,21.13,76686.78,0.04,0.35498,0.00045,14.59695]
[1776503164298,21.13,76686.78,0.04,0.35498,0.00045,14.59695]
[1776503164457,21.13,76686.48,0.04,0.35483,0.00045,14.59471]
[1776503169456,21.12,76686.82,0.04,0.35496,0.00045,14.59656]
[1776503169489,21.12,76686.82,0.04,0.35496,0.00045,14.59656]
[1776503169495,21.12,76686.82,0.04,0.35496,0.00045,14.59656]
[1776503171509,21.12,76687.88,0.04,0.35542,0.00045,14.6036]
[1776503171526,21.12,76687.88,0.04,0.35542,0.00045,14.6036]
[1776503171538,21.12,76687.51,0.04,0.35525,0.00045,14.601]
[1776503172202,21.12,76687.51,0.04,0.35525,0.00045,14.601]
[1776503172256,21.12,76687.51,0.04,0.35525,0.00045,14.601]
[1776503172348,21.12,76687.51,0.04,0.35525,0.00045,14.601]
[1776503172462,21.12,76684.62,0.04,0.35394,0.00045,14.58134]
[1776503174001,21.12,76677.78,0.04,0.35086,0.00045,14.53426]
[1776503175011,21.12,76672.91,0.04,0.34868,0.00045,14.50032]
[1776503176155,21.12,76664.67,0.04,0.345,0.00045,14.44198]
[1776503181307,21.11,76664.43,0.04,0.34488,0.00045,14.44002]
[1776503187267,21.11,76664.46,0.04,0.34488,0.00045,14.44003]
[1776503187299,21.11,76675.25,0.04,0.34969,0.00045,14.51616]
[1776503193406,21.11,76677.21,0.04,0.3505,0.00045,14.52338]
[1776503198474,21.1,76678.53,0.04,0.35105,0.00045,14.53196]
[1776503201280,21.1,76673.07,0.04,0.34858,0.00045,14.49363]
[1776503204213,21.1,76665.2,0.04,0.34506,0.00045,14.43771]
[1776503205324,21.1,76664.26,0.04,0.34464,0.00045,14.43094]
[1776503210784,21.1,76663.54,0.04,0.34431,0.00045,14.42567]
[1776503216302,21.1,76664.13,0.04,0.34456,0.00045,14.42973]
[1776503218292,21.1,76664.47,0.04,0.34471,0.00045,14.43212]
[1776503218402,21.1,76664.47,0.04,0.34471,0.00045,14.43212]
[1776503218503,21.1,76664.68,0.04,0.3448,0.00045,14.43358]
[1776503224359,21.09,76665.56,0.04,0.34519,0.00045,14.43986]
[1776503227377,21.1,76661.32,0.04,0.3433,0.00044,14.40942]
[1776503227891,21.1,76661.32,0.04,0.3433,0.00044,14.40942]
[1776503228076,21.1,76661.32,0.04,0.3433,0.00044,14.40942]
[1776503228141,21.1,76661.32,0.04,0.3433,0.00044,14.40942]
[1776503228272,21.1,76661.32,0.04,0.3433,0.00044,14.40942]
[1776503228487,21.1,76658.39,0.04,0.342,0.00044,14.38824]
[1776503229521,21.1,76653.97,0.04,0.34005,0.00044,14.35597]
[1776503233088,21.1,76654.82,0.04,0.34042,0.00044,14.3622]
[1776503233163,21.1,76654.82,0.04,0.34042,0.00044,14.3622]
[1776503238202,21.1,76655.71,0.04,0.34082,0.00044,14.36873]
[1776503243491,21.1,76653.13,0.04,0.33968,0.00044,14.34987]
[1776503248526,21.1,76652.87,0.04,0.33957,0.00044,14.34811]
[1776503251547,21.1,76658.06,0.04,0.34183,0.00044,14.38009]
[1776503256587,21.1,76653.22,0.04,0.3397,0.00044,14.34508]
[1776503260617,21.1,76665.1,0.04,0.345,0.00045,14.43157]
[1776503265650,21.11,76665.15,0.04,0.34504,0.00045,14.43216]
[1776503270685,21.11,76662.24,0.04,0.34376,0.00045,14.41155]
[1776503274600,21.11,76657.98,0.04,0.34188,0.00044,14.38087]
[1776503279748,21.11,76657.03,0.04,0.34147,0.00044,14.37418]
[1776503284961,21.11,76656.27,0.04,0.34114,0.00044,14.36883]
[1776503292080,21.12,76653.21,0.04,0.33981,0.00044,14.3468]
[1776503298882,21.12,76649.53,0.04,0.33821,0.00044,14.32012]
[1776503303917,21.12,76649.24,0.04,0.33811,0.00044,14.31837]
[1776503308953,21.13,76645.17,0.04,0.33634,0.00044,14.2885]
[1776503313988,21.13,76641.75,0.04,0.33481,0.00044,14.2573]
[1776503319603,21.14,76641.52,0.04,0.33475,0.00044,14.25613]
[1776503325068,21.15,76640.98,0.04,0.33457,0.00044,14.25312]
[1776503330105,21.16,76640.61,0.04,0.33453,0.00044,14.25241]
[1776503335140,21.2,76640.23,0.04,0.33465,0.00044,14.25432]
[1776503340440,21.2,76640.23,0.04,0.33468,0.00044,14.25476]
[1776503340491,21.2,76640.23,0.04,0.33468,0.00044,14.25476]
[1776503340586,21.2,76640.23,0.04,0.33468,0.00044,14.25476]
[1776503342430,21.21,76627.56,0.04,0.32916,0.00044,14.15862]
[1776503347223,21.21,76622.6,0.04,0.32703,0.00043,14.12055]
[1776503349216,21.21,76622.75,0.04,0.3271,0.00043,14.12185]
[1776503349664,21.21,76627.55,0.04,0.3292,0.00044,14.15925]
[1776503350683,21.22,76636.49,0.04,0.33312,0.00044,14.22794]
[1776503352275,21.22,76638.82,0.04,0.33415,0.00044,14.24565]
[1776503352702,21.22,76639.2,0.04,0.33432,0.00044,14.24862]
[1776503353752,21.22,76641.94,0.04,0.33552,0.00044,14.26918]
[1776503353863,21.22,76641.94,0.04,0.33552,0.00044,14.26918]
[1776503353963,21.22,76641.94,0.04,0.33552,0.00044,14.26918]
[1776503353993,21.22,76641.94,0.04,0.33552,0.00044,14.26918]
[1776503354063,21.22,76641.94,0.04,0.33552,0.00044,14.26918]
[1776503354154,21.22,76641.94,0.04,0.33552,0.00044,14.26918]
[1776503354212,21.22,76641.94,0.04,0.33552,0.00044,14.26918]
[1776503354279,21.22,76641.94,0.04,0.33552,0.00044,14.26918]
[1776503354334,21.22,76641.94,0.04,0.33552,0.00044,14.26918]
[1776503354500,21.22,76641.94,0.04,0.33552,0.00044,14.26918]
[1776503354549,21.22,76641.94,0.04,0.33552,0.00044,14.26918]
[1776503354705,21.22,76641.94,0.04,0.33552,0.00044,14.26918]
[1776503354558,21.22,76649.98,0.04,0.33907,0.00044,14.32889]
[1776503354792,21.22,76649.98,0.04,0.33907,0.00044,14.32889]
[1776503354938,21.22,76649.98,0.04,0.33907,0.00044,14.32889]
[1776503355004,21.22,76649.98,0.04,0.33907,0.00044,14.32889]
[1776503355143,21.22,76649.98,0.04,0.33907,0.00044,14.32889]
[1776503355178,21.22,76649.98,0.04,0.33907,0.00044,14.32889]
[1776503355348,21.22,76649.98,0.04,0.33907,0.00044,14.32889]
[1776503355386,21.22,76649.98,0.04,0.33907,0.00044,14.32889]
[1776503355548,21.22,76649.98,0.04,0.33907,0.00044,14.32889]
[1776503355626,21.22,76649.98,0.04,0.33907,0.00044,14.32889]
[1776503355648,21.22,76656.96,0.04,0.34216,0.00044,14.37988]
[1776503355761,21.22,76656.96,0.04,0.34216,0.00044,14.37988]
[1776503355810,21.22,76656.96,0.04,0.34216,0.00044,14.37988]
[1776503356368,21.22,76656.96,0.04,0.34216,0.00044,14.37988]
[1776503356571,21.22,76658.34,0.04,0.34277,0.00044,14.38992]
[1776503357749,21.22,76644.44,0.04,0.33664,0.00044,14.28821]
[1776503357846,21.22,76644.44,0.04,0.33664,0.00044,14.28821]
[1776503358016,21.22,76644.44,0.04,0.33664,0.00044,14.28821]
[1776503358082,21.22,76644.44,0.04,0.33664,0.00044,14.28821]
[1776503358617,21.22,76644.44,0.04,0.33664,0.00044,14.28821]
[1776503358718,21.22,76644.44,0.04,0.33664,0.00044,14.28821]
[1776503358697,21.22,76622.21,0.04,0.32693,0.00043,14.11875]
[1776503358813,21.22,76622.21,0.04,0.32693,0.00043,14.11875]
[1776503359095,21.22,76622.21,0.04,0.32693,0.00043,14.11875]
[1776503359153,21.22,76622.21,0.04,0.32693,0.00043,14.11875]
[1776503359289,21.22,76622.21,0.04,0.32693,0.00043,14.11875]
[1776503359362,21.22,76622.21,0.04,0.32693,0.00043,14.11875]
[1776503359499,21.22,76622.21,0.04,0.32693,0.00043,14.11875]
[1776503359578,21.22,76622.21,0.04,0.32693,0.00043,14.11875]
[1776503359697,21.22,76622.21,0.04,0.32693,0.00043,14.11875]
[1776503359600,21.22,76620.84,0.04,0.32633,0.00043,14.10793]
[1776503359759,21.22,76620.84,0.04,0.32633,0.00043,14.10793]
[1776503359913,21.22,76620.84,0.04,0.32633,0.00043,14.10793]
[1776503359964,21.22,76620.84,0.04,0.32633,0.00043,14.10793]
[1776503360141,21.22,76620.84,0.04,0.32633,0.00043,14.10793]
[1776503360208,21.22,76620.84,0.04,0.32633,0.00043,14.10793]
[1776503360360,21.22,76620.84,0.04,0.32633,0.00043,14.10793]
[1776503360421,21.22,76620.84,0.04,0.32633,0.00043,14.10793]
[1776503360551,21.22,76620.84,0.04,0.32633,0.00043,14.10793]
[1776503360685,21.22,76620.84,0.04,0.32633,0.00043,14.10793]
[1776503360652,21.22,76620.75,0.04,0.32629,0.00043,14.10725]
[1776503361186,21.22,76620.75,0.04,0.32629,0.00043,14.10725]
[1776503361504,21.22,76620.6,0.04,0.32623,0.00043,14.10612]
[1776503364463,21.22,76619.82,0.04,0.3259,0.00043,14.10011]
[1776503364542,21.22,76619.82,0.04,0.3259,0.00043,14.10011]
[1776503365596,21.22,76618.09,0.04,0.32515,0.00043,14.08652]
[1776503365637,21.22,76618.09,0.04,0.32515,0.00043,14.08652]
[1776503366522,21.22,76617.11,0.04,0.32473,0.00043,14.07883]
[1776503366617,21.22,76583.61,0.04,0.31035,0.00043,13.80575]
[1776503366822,21.22,76583.61,0.04,0.31035,0.00043,13.80575]
[1776503367088,21.22,76583.61,0.04,0.31035,0.00043,13.80575]
[1776503367278,21.22,76583.61,0.04,0.31035,0.00043,13.80575]
[1776503367539,21.22,76583.61,0.04,0.31035,0.00043,13.80575]
[1776503367564,21.22,76583.61,0.04,0.31035,0.00043,13.80575]
[1776503367579,21.22,76554.41,0.04,0.29804,0.00042,13.55388]
[1776503367789,21.22,76554.41,0.04,0.29804,0.00042,13.55388]
[1776503368410,21.22,76554.41,0.04,0.29804,0.00042,13.55388]
[1776503368449,21.22,76554.41,0.04,0.29804,0.00042,13.55388]
[1776503368516,21.22,76554.41,0.04,0.29804,0.00042,13.55388]
[1776503368614,21.22,76555.19,0.04,0.29836,0.00042,13.56075]
[1776503369388,21.23,76555.19,0.04,0.29846,0.00042,13.56278]
[1776503370684,21.23,76555.19,0.04,0.29846,0.00042,13.56278]
[1776503370737,21.23,76555.19,0.04,0.29846,0.00042,13.56278]
[1776503371287,21.24,76556.08,0.04,0.29893,0.00042,13.57251]
[1776503371401,21.24,76555.65,0.04,0.29866,0.00042,13.56202]
[1776503376437,21.25,76540.31,0.04,0.29233,0.00041,13.42639]
[1776503380658,21.3,76536.71,0.04,0.29128,0.00041,13.40323]
[1776503380746,21.31,76539.42,0.04,0.29255,0.00041,13.43082]
[1776503382735,21.33,76540.61,0.04,0.29318,0.00041,13.44461]
[1776503383717,21.33,76538.51,0.04,0.29233,0.00041,13.42607]
[1776503383743,21.33,76536.11,0.04,0.29136,0.00041,13.40476]
[1776503383797,21.33,76536.11,0.04,0.29136,0.00041,13.40476]
[1776503383845,21.33,76536.11,0.04,0.29136,0.00041,13.40476]
[1776503384043,21.33,76536.11,0.04,0.29136,0.00041,13.40476]
[1776503384492,21.33,76536.11,0.04,0.29137,0.00041,13.40498]
[1776503384968,21.33,76536.11,0.04,0.29137,0.00041,13.40498]
[1776503385029,21.33,76536.11,0.04,0.29137,0.00041,13.40498]
[1776503385307,21.33,76536.11,0.04,0.29137,0.00041,13.40498]
[1776503385499,21.33,76534.87,0.04,0.29085,0.00041,13.39376]
[1776503388277,21.33,76535.57,0.04,0.29114,0.00041,13.40007]
[1776503388757,21.33,76534.76,0.04,0.29082,0.00041,13.39298]
[1776503391316,21.34,76533.06,0.04,0.29014,0.00041,13.37806]
[1776503391446,21.34,76533.06,0.04,0.29014,0.00041,13.37806]
[1776503391550,21.34,76533.06,0.04,0.29014,0.00041,13.37806]
[1776503391657,21.34,76503.02,0.04,0.27794,0.0004,13.10063]
[1776503393587,21.34,76503.02,0.04,0.27794,0.0004,13.10063]
[1776503393688,21.35,76493.08,0.04,0.27407,0.0004,13.00911]
[1776503394619,21.35,76493.08,0.04,0.27407,0.0004,13.00911]
[1776503394720,21.36,76498.52,0.04,0.2764,0.0004,13.06437]
[1776503397594,21.41,76503.66,0.04,0.27891,0.0004,13.12312]
[1776503398644,21.41,76503.66,0.04,0.27891,0.0004,13.12312]
[1776503398694,21.42,76507.16,0.04,0.28042,0.0004,13.15811]
[1776503403788,21.45,76504.62,0.04,0.2796,0.0004,13.13911]
[1776503404997,21.45,76504.62,0.04,0.27962,0.0004,13.13943]
[1776503405081,21.45,76504.62,0.04,0.27962,0.0004,13.13943]
[1776503405403,21.45,76504.62,0.04,0.27962,0.0004,13.13943]
[1776503405478,21.45,76504.62,0.04,0.27962,0.0004,13.13943]
[1776503405661,21.45,76518.31,0.04,0.28514,0.00041,13.26602]
[1776503406671,21.45,76532.76,0.04,0.29103,0.00041,13.39706]
[1776503407309,21.45,76532.76,0.04,0.29103,0.00041,13.39706]
[1776503407669,21.45,76530.84,0.04,0.29027,0.00041,13.38041]
[1776503408675,21.45,76537.11,0.04,0.29284,0.00041,13.43664]
[1776503412712,21.45,76544.75,0.04,0.29599,0.00041,13.50461]
[1776503413720,21.45,76549.55,0.04,0.29798,0.00041,13.54683]
[1776503414721,21.45,76555.45,0.04,0.30042,0.00041,13.59822]
[1776503419753,21.45,76559.85,0.04,0.30227,0.00042,13.63649]
[1776503424787,21.46,76560.09,0.04,0.3024,0.00042,13.63924]
[1776503427809,21.46,76566.59,0.04,0.30513,0.00042,13.69522]
[1776503429823,21.46,76578.85,0.04,0.31028,0.00042,13.79856]
[1776503429982,21.46,76578.85,0.04,0.31028,0.00042,13.79856]
[1776503430590,21.46,76578.85,0.04,0.31028,0.00042,13.79856]
[1776503430835,21.46,76583.78,0.04,0.31236,0.00042,13.83949]
[1776503432103,21.46,76584.52,0.04,0.31261,0.00042,13.83935]
[1776503433475,21.46,76584.52,0.04,0.31261,0.00042,13.83939]
[1776503436618,21.46,76587.44,0.04,0.31385,0.00042,13.86347]
[1776503439292,21.46,76588.86,0.04,0.31446,0.00042,13.87518]
[1776503439393,21.46,76589.36,0.04,0.31467,0.00042,13.87928]
[1776503441403,21.46,76584.61,0.04,0.31266,0.00042,13.84036]
[1776503442606,21.46,76584.61,0.04,0.31266,0.00042,13.84036]
[1776503443156,21.47,76576.68,0.04,0.30933,0.00042,13.77465]
[1776503444403,21.47,76576.68,0.04,0.30933,0.00042,13.77465]
[1776503444615,21.47,76567.91,0.04,0.30566,0.00042,13.70094]
[1776503450102,21.47,76566.49,0.04,0.3051,0.00042,13.68966]
[1776503450325,21.47,76566.49,0.04,0.3051,0.00042,13.68966]
[1776503450568,21.47,76566.9,0.04,0.30529,0.00042,13.69336]
[1776503452102,21.47,76566.9,0.04,0.3053,0.00042,13.69359]
[1776503452203,21.47,76567.94,0.04,0.30574,0.00042,13.70254]
[1776503458020,21.48,76570.63,0.04,0.3069,0.00042,13.72594]
[1776503462331,21.48,76579.05,0.04,0.31045,0.00042,13.79679]
[1776503464872,21.48,76585.9,0.04,0.31335,0.00042,13.85365]
[1776503465683,21.48,76585.9,0.04,0.31335,0.00042,13.85365]
[1776503470442,21.48,76591.61,0.04,0.31577,0.00042,13.90043]
[1776503477458,21.48,76588.22,0.04,0.31434,0.00042,13.87283]
[1776503481026,21.48,76591.07,0.04,0.31555,0.00042,13.89606]
[1776503484519,21.48,76592.95,0.04,0.31634,0.00042,13.91127]
[1776503487691,21.48,76592.95,0.04,0.31634,0.00042,13.91118]
[1776503489691,21.48,76590.34,0.04,0.31523,0.00042,13.88993]
[1776503489764,21.48,76588.1,0.04,0.31428,0.00042,13.87165]
[1776503492340,21.48,76589.53,0.04,0.31482,0.00042,13.87705]
[1776503492426,21.48,76588.34,0.04,0.31432,0.00042,13.86733]
[1776503493839,21.48,76582.72,0.04,0.31194,0.00042,13.82116]
[1776503499308,21.49,76582.01,0.04,0.31167,0.00042,13.81585]
[1776503501876,21.49,76577.57,0.04,0.30982,0.00042,13.77935]
[1776503507363,21.49,76577.4,0.04,0.30979,0.00042,13.77869]
[1776503509461,21.49,76577.31,0.04,0.30976,0.00042,13.77811]
[1776503509519,21.49,76577.31,0.04,0.30976,0.00042,13.77811]
[1776503509806,21.5,76572.05,0.04,0.30757,0.00042,13.73445]
[1776503515836,21.5,76570.4,0.04,0.30691,0.00042,13.72111]
[1776503516428,21.5,76563.82,0.04,0.30418,0.00042,13.66568]
[1776503521732,21.51,76560.55,0.04,0.30286,0.00042,13.63865]
[1776503522833,21.51,76569.34,0.04,0.30655,0.00042,13.71379]
[1776503525839,21.51,76563.42,0.04,0.3041,0.00042,13.66412]
[1776503530890,21.52,76560.98,0.04,0.30313,0.00042,13.64415]
[1776503533807,21.52,76569.38,0.04,0.30667,0.00042,13.7163]
[1776503535926,21.52,76575.02,0.04,0.30905,0.00042,13.76387]
[1776503536547,21.52,76575.02,0.04,0.30905,0.00042,13.76387]
[1776503536617,21.52,76575.02,0.04,0.30905,0.00042,13.76387]
[1776503536660,21.52,76575.32,0.04,0.30917,0.00042,13.76637]
[1776503537548,21.52,76575.32,0.04,0.30917,0.00042,13.76637]
[1776503537822,21.52,76580.13,0.04,0.3112,0.00042,13.80651]
[1776503542616,21.53,76584.71,0.04,0.31317,0.00042,13.84487]
[1776503547650,21.53,76584.89,0.04,0.31328,0.00042,13.84705]
[1776503548795,21.53,76584.89,0.04,0.31328,0.00042,13.84705]
[1776503548848,21.53,76584.81,0.04,0.31326,0.00042,13.84666]
[1776503553949,21.54,76586.21,0.04,0.31382,0.00042,13.85242]
[1776503558627,21.54,76588.44,0.04,0.31477,0.00042,13.87082]
[1776503558724,21.54,76588.44,0.04,0.31477,0.00042,13.87082]
[1776503558768,21.54,76588.44,0.04,0.31477,0.00042,13.87082]
[1776503558860,21.54,76588.44,0.04,0.31477,0.00042,13.87082]
[1776503558870,21.54,76590.0,0.04,0.31544,0.00042,13.88377]
[1776503559028,21.54,76590.0,0.04,0.31544,0.00042,13.88377]
[1776503559115,21.54,76590.0,0.04,0.31544,0.00042,13.88377]
[1776503559246,21.54,76590.0,0.04,0.31544,0.00042,13.88377]
[1776503559736,21.54,76590.0,0.04,0.31545,0.00042,13.88385]
[1776503561000,21.54,76593.53,0.04,0.31694,0.00042,13.91239]
[1776503561104,21.54,76593.53,0.04,0.31694,0.00042,13.91239]
[1776503561223,21.54,76593.53,0.04,0.31694,0.00042,13.91239]
[1776503561751,21.54,76592.37,0.04,0.31645,0.00042,13.9031]
[1776503562566,21.54,76592.37,0.04,0.31645,0.00042,13.9031]
[1776503562950,21.54,76605.98,0.04,0.32224,0.00043,14.01174]
[1776503564855,21.54,76610.69,0.04,0.32425,0.00043,14.04871]
[1776503566707,21.54,76610.69,0.04,0.32425,0.00043,14.0487]
[1776503566759,21.54,76610.69,0.04,0.32425,0.00043,14.0487]
[1776503566788,21.54,76610.69,0.04,0.32425,0.00043,14.0487]
[1776503566854,21.54,76610.69,0.04,0.32425,0.00043,14.0487]
[1776503566953,21.54,76616.87,0.04,0.3269,0.00043,14.09654]
[1776503566999,21.54,76616.87,0.04,0.3269,0.00043,14.09654]
[1776503567112,21.54,76616.87,0.04,0.3269,0.00043,14.09654]
[1776503567291,21.54,76616.87,0.04,0.3269,0.00043,14.09654]
[1776503567794,21.54,76616.87,0.04,0.3269,0.00043,14.09653]
[1776503570143,21.54,76618.22,0.04,0.32747,0.00043,14.10683]
[1776503570826,21.54,76617.88,0.04,0.32732,0.00043,14.10417]
[1776503572656,21.54,76621.34,0.04,0.32881,0.00043,14.13059]
[1776503572724,21.54,76621.34,0.04,0.32881,0.00043,14.13059]
[1776503573041,21.54,76621.45,0.04,0.32885,0.00043,14.13136]
[1776503573102,21.54,76621.45,0.04,0.32885,0.00043,14.13136]
[1776503574484,21.54,76625.05,0.04,0.33039,0.00043,14.15862]
[1776503574525,21.54,76625.05,0.04,0.33039,0.00043,14.15862]
[1776503578934,21.54,76618.43,0.04,0.32753,0.00043,14.1078]
[1776503584162,21.54,76615.49,0.04,0.32625,0.00043,14.08484]
[1776503590957,21.53,76616.35,0.04,0.3266,0.00043,14.09113]
[1776503593376,21.53,76615.26,0.04,0.32613,0.00043,14.08267]
[1776503593442,21.53,76615.26,0.04,0.32613,0.00043,14.08267]
[1776503599012,21.53,76613.05,0.04,0.32517,0.00043,14.06533]
[1776503604309,21.53,76613.04,0.04,0.32516,0.00043,14.06515]
[1776503614380,21.53,76613.27,0.04,0.32518,0.00043,14.06054]
[1776503618961,21.53,76613.47,0.04,0.32527,0.00043,14.06204]
[1776503619040,21.53,76613.47,0.04,0.32527,0.00043,14.06204]
[1776503619079,21.53,76613.47,0.04,0.32527,0.00043,14.06204]
[1776503619241,21.53,76613.47,0.04,0.32527,0.00043,14.06204]
[1776503619308,21.53,76613.47,0.04,0.32527,0.00043,14.06204]
[1776503619451,21.53,76613.47,0.04,0.32527,0.00043,14.06204]
[1776503619549,21.53,76616.77,0.04,0.32668,0.00043,14.08753]
[1776503621553,21.53,76616.77,0.04,0.32668,0.00043,14.08752]
[1776503621652,21.53,76623.2,0.04,0.32944,0.00043,14.13672]
[1776503624549,21.53,76622.91,0.04,0.32931,0.00043,14.13439]
[1776503625045,21.53,76621.75,0.04,0.32881,0.00043,14.12557]
[1776503630053,21.53,76621.33,0.04,0.32863,0.00043,14.12242]
[1776503635075,21.53,76620.92,0.04,0.32846,0.00043,14.11937]
[1776503641004,21.53,76620.72,0.04,0.32838,0.00043,14.11794]
[1776503646015,21.53,76618.86,0.04,0.32759,0.00043,14.10383]
[1776503651072,21.53,76618.9,0.04,0.32762,0.00043,14.1043]
[1776503653725,21.53,76618.9,0.04,0.32762,0.00043,14.10436]
[1776503653728,21.53,76618.9,0.04,0.32762,0.00043,14.10436]
[1776503653836,21.53,76618.9,0.04,0.32762,0.00043,14.10436]
[1776503653927,21.53,76618.9,0.04,0.32762,0.00043,14.10436]
[1776503653932,21.53,76618.9,0.04,0.32762,0.00043,14.10436]
[1776503654021,21.53,76618.9,0.04,0.32762,0.00043,14.10436]
[1776503654033,21.53,76615.09,0.04,0.32599,0.00043,14.07509]
[1776503654095,21.53,76615.09,0.04,0.32599,0.00043,14.07509]
[1776503654278,21.53,76615.09,0.04,0.32599,0.00043,14.07509]
[1776503654308,21.53,76615.09,0.04,0.32599,0.00043,14.07509]
[1776503654453,21.53,76615.09,0.04,0.32599,0.00043,14.07509]
[1776503654523,21.53,76615.09,0.04,0.32599,0.00043,14.07509]
[1776503654574,21.53,76615.09,0.04,0.32599,0.00043,14.07509]
[1776503654745,21.53,76615.09,0.04,0.32599,0.00043,14.07509]
[1776503654816,21.53,76615.09,0.04,0.32599,0.00043,14.07509]
[1776503654962,21.53,76615.09,0.04,0.32599,0.00043,14.07509]
[1776503655029,21.53,76615.09,0.04,0.32599,0.00043,14.07509]
[1776503654974,21.53,76605.77,0.04,0.322,0.00043,14.00229]
[1776503655228,21.53,76605.77,0.04,0.322,0.00043,14.00229]
[1776503655300,21.53,76605.77,0.04,0.322,0.00043,14.00229]
[1776503655434,21.53,76605.77,0.04,0.322,0.00043,14.00229]
[1776503655517,21.53,76605.77,0.04,0.322,0.00043,14.00229]
[1776503655737,21.53,76605.77,0.04,0.322,0.00043,14.00229]
[1776503655818,21.53,76605.77,0.04,0.322,0.00043,14.00229]
[1776503655952,21.53,76605.77,0.04,0.322,0.00043,14.00229]
[1776503656027,21.53,76605.77,0.04,0.322,0.00043,14.00229]
[1776503656053,21.53,76598.17,0.04,0.31877,0.00042,13.94198]
[1776503657067,21.53,76598.17,0.04,0.31877,0.00042,13.94198]
[1776503657278,21.53,76598.16,0.04,0.31877,0.00042,13.94195]
[1776503659237,21.53,76597.8,0.04,0.31862,0.00042,13.93912]
[1776503659596,21.53,76597.8,0.04,0.31862,0.00042,13.93912]
[1776503659717,21.53,76597.8,0.04,0.31862,0.00042,13.93912]
[1776503659891,21.53,76597.8,0.04,0.31862,0.00042,13.93912]
[1776503660054,21.53,76580.15,0.04,0.31117,0.00042,13.79567]
[1776503660325,21.53,76580.15,0.04,0.31117,0.00042,13.79567]
[1776503660485,21.53,76580.15,0.04,0.31117,0.00042,13.79567]
[1776503660536,21.53,76580.15,0.04,0.31117,0.00042,13.79567]
[1776503660611,21.53,76580.15,0.04,0.31117,0.00042,13.79567]
[1776503660641,21.53,76580.15,0.04,0.31117,0.00042,13.79567]
[1776503660737,21.53,76580.15,0.04,0.31117,0.00042,13.79567]
[1776503660743,21.53,76566.62,0.04,0.3055,0.00042,13.68255]
[1776503661672,21.53,76566.62,0.04,0.3055,0.00042,13.68255]
[1776503661774,21.53,76568.37,0.04,0.30623,0.00042,13.6974]
[1776503666485,21.54,76573.25,0.04,0.30829,0.00042,13.73878]
[1776503670805,21.54,76554.42,0.04,0.30046,0.00041,13.57887]
[1776503676558,21.54,76554.88,0.04,0.30063,0.00041,13.57737]
[1776503682603,21.55,76556.68,0.04,0.30141,0.00041,13.59366]
[1776503687793,21.55,76557.2,0.04,0.30166,0.00041,13.5988]
[1776503689566,21.55,76561.97,0.04,0.30366,0.00042,13.63998]
[1776503690032,21.56,76566.8,0.04,0.30569,0.00042,13.68124]
[1776503695037,21.56,76569.25,0.04,0.30673,0.00042,13.70238]
[1776503700729,21.56,76569.41,0.04,0.30683,0.00042,13.7043]
[1776503705764,21.57,76569.2,0.04,0.30677,0.00042,13.70313]
[1776503707778,21.57,76564.4,0.04,0.30478,0.00042,13.6629]
[1776503712814,21.57,76563.69,0.04,0.30454,0.00042,13.65787]
[1776503714037,21.57,76559.35,0.04,0.30274,0.00041,13.62113]
[1776503719864,21.58,76555.86,0.04,0.30136,0.00041,13.59258]
[1776503722883,21.59,76561.28,0.04,0.30365,0.00042,13.63959]
[1776503729932,21.59,76561.23,0.04,0.3037,0.00041,13.64056]
[1776503734967,21.6,76561.25,0.04,0.30369,0.00041,13.63537]
[1776503740004,21.61,76560.9,0.04,0.3036,0.00041,13.63363]
[1776503745037,21.61,76561.64,0.04,0.30396,0.00041,13.64091]
[1776503751079,21.62,76561.54,0.04,0.30397,0.00041,13.64106]
[1776503756114,21.63,76561.46,0.04,0.30399,0.00041,13.64158]
[1776503761148,21.63,76560.97,0.04,0.30384,0.00041,13.63844]
[1776503764171,21.63,76575.6,0.04,0.30995,0.00042,13.76131]
[1776503771199,21.64,76573.51,0.04,0.3091,0.00042,13.74448]
[1776503771281,21.64,76573.51,0.04,0.30911,0.00042,13.74467]
[1776503771382,21.64,76573.47,0.04,0.3091,0.00042,13.74444]
[1776503773408,21.64,76573.47,0.04,0.3091,0.00042,13.74454]
[1776503773593,21.64,76574.89,0.04,0.3097,0.00042,13.75639]
[1776503779685,21.64,76575.03,0.04,0.3098,0.00042,13.75836]
[1776503779866,21.65,76575.21,0.04,0.30988,0.00042,13.75993]
[1776503781919,21.65,76575.21,0.04,0.30989,0.00042,13.76003]
[1776503782031,21.65,76575.21,0.04,0.30989,0.00042,13.76003]
[1776503782051,21.65,76575.38,0.04,0.30996,0.00042,13.76152]
[1776503782271,21.65,76575.38,0.04,0.30996,0.00042,13.76152]
[1776503782428,21.65,76575.38,0.04,0.30996,0.00042,13.76152]
[1776503782484,21.65,76575.38,0.04,0.30996,0.00042,13.76152]
[1776503782615,21.65,76575.38,0.04,0.30996,0.00042,13.76152]
[1776503782629,21.65,76575.38,0.04,0.30996,0.00042,13.76152]
[1776503782644,21.65,76575.38,0.04,0.30996,0.00042,13.76152]
[1776503782676,21.65,76575.38,0.04,0.30996,0.00042,13.76152]
[1776503782839,21.65,76575.38,0.04,0.30996,0.00042,13.76152]
[1776503782910,21.65,76575.38,0.04,0.30996,0.00042,13.76152]
[1776503782939,21.65,76578.48,0.04,0.31126,0.00042,13.78715]
[1776503785049,21.65,76578.48,0.04,0.31127,0.00042,13.78722]
[1776503785647,21.65,76576.34,0.04,0.31038,0.00042,13.76975]
[1776503785787,21.65,76574.82,0.04,0.30974,0.00042,13.7572]
[1776503788080,21.65,76566.76,0.04,0.3064,0.00042,13.69043]
[1776503793372,21.65,76565.05,0.04,0.30566,0.00042,13.67043]
[1776503795410,21.66,76560.51,0.04,0.30379,0.00041,13.63241]
[1776503799150,21.66,76554.72,0.04,0.30142,0.00041,13.5835]
[1776503801685,21.66,76552.97,0.04,0.30071,0.00041,13.56874]
[1776503801893,21.66,76551.37,0.04,0.30005,0.00041,13.55512]
[1776503805081,21.66,76546.18,0.04,0.29794,0.00041,13.51073]
[1776503810145,21.67,76545.67,0.04,0.29777,0.00041,13.50708]
[1776503814217,21.7,76539.88,0.04,0.29567,0.00041,13.46236]
[1776503814746,21.7,76539.88,0.04,0.29567,0.00041,13.46236]
[1776503814800,21.7,76539.88,0.04,0.29567,0.00041,13.46236]
[1776503815051,21.7,76539.88,0.04,0.29567,0.00041,13.46236]
[1776503815181,21.7,76539.88,0.04,0.29567,0.00041,13.46236]
[1776503815210,21.7,76529.91,0.04,0.29161,0.00041,13.37474]
[1776503815510,21.7,76529.91,0.04,0.29161,0.00041,13.37474]
[1776503815577,21.7,76529.91,0.04,0.29161,0.00041,13.37474]
[1776503815750,21.7,76529.91,0.04,0.29161,0.00041,13.37474]
[1776503815790,21.7,76529.91,0.04,0.29161,0.00041,13.37474]
[1776503815936,21.7,76529.91,0.04,0.29161,0.00041,13.37474]
[1776503816000,21.7,76529.91,0.04,0.29161,0.00041,13.37474]
[1776503816098,21.7,76529.91,0.04,0.29161,0.00041,13.37474]
[1776503816219,21.7,76529.91,0.04,0.29161,0.00041,13.37474]
[1776503816173,21.7,76517.97,0.04,0.28679,0.0004,13.26827]
[1776503816309,21.7,76517.97,0.04,0.28679,0.0004,13.26827]
[1776503816413,21.7,76517.97,0.04,0.28679,0.0004,13.26827]
[1776503816492,21.7,76517.97,0.04,0.28679,0.0004,13.26827]
[1776503816624,21.7,76517.97,0.04,0.28679,0.0004,13.26827]
[1776503816676,21.7,76517.97,0.04,0.28679,0.0004,13.26827]
[1776503816819,21.7,76517.97,0.04,0.28679,0.0004,13.26827]
[1776503816876,21.7,76517.97,0.04,0.28679,0.0004,13.26827]
[1776503817018,21.7,76517.97,0.04,0.28679,0.0004,13.26827]
[1776503817081,21.7,76517.97,0.04,0.28679,0.0004,13.26827]
[1776503817234,21.7,76517.97,0.04,0.28679,0.0004,13.26827]
[1776503817180,21.7,76503.87,0.04,0.28113,0.0004,13.14008]
[1776503817289,21.7,76503.87,0.04,0.28113,0.0004,13.14008]
[1776503817486,21.7,76503.87,0.04,0.28113,0.0004,13.14008]
[1776503817674,21.7,76503.87,0.04,0.28113,0.0004,13.14008]
[1776503817889,21.7,76503.87,0.04,0.28113,0.0004,13.14008]
[1776503817905,21.7,76503.87,0.04,0.28113,0.0004,13.14008]
[1776503818032,21.7,76503.87,0.04,0.28113,0.0004,13.14008]
[1776503818174,21.7,76503.87,0.04,0.28113,0.0004,13.14008]
[1776503818359,21.7,76497.63,0.04,0.27866,0.0004,13.08272]
[1776503818487,21.7,76497.63,0.04,0.27866,0.0004,13.08272]
[1776503819018,21.7,76487.88,0.04,0.27479,0.00039,12.99189]
[1776503819382,21.7,76487.88,0.04,0.27479,0.00039,12.99189]
[1776503819422,21.7,76487.88,0.04,0.27479,0.00039,12.99189]
[1776503819573,21.7,76487.88,0.04,0.27479,0.00039,12.99172]
[1776503820580,21.7,76472.16,0.04,0.26862,0.00039,12.84299]
[1776503822045,21.7,76472.16,0.04,0.26862,0.00039,12.84299]
[1776503822259,21.7,76471.51,0.04,0.26837,0.00039,12.83688]
[1776503827323,21.7,76469.42,0.04,0.26757,0.00039,12.81737]
[1776503827872,21.7,76469.42,0.04,0.26757,0.00039,12.81737]
[1776503828227,21.7,76469.42,0.04,0.26757,0.00039,12.81737]
[1776503828251,21.7,76455.71,0.04,0.26226,0.00039,12.68519]
[1776503828419,21.7,76455.71,0.04,0.26226,0.00039,12.68519]
[1776503828531,21.7,76455.71,0.04,0.26226,0.00039,12.68519]
[1776503828538,21.7,76455.71,0.04,0.26226,0.00039,12.68519]
[1776503828773,21.7,76455.71,0.04,0.26226,0.00039,12.68519]
[1776503828924,21.7,76455.71,0.04,0.26226,0.00039,12.68519]
[1776503828935,21.7,76455.71,0.04,0.26226,0.00039,12.68519]
[1776503829156,21.7,76446.69,0.04,0.2588,0.00038,12.59724]
[1776503830367,21.71,76446.69,0.04,0.25884,0.00038,12.59822]
[1776503830593,21.71,76446.69,0.04,0.25884,0.00038,12.59822]
[1776503830762,21.71,76446.69,0.04,0.25884,0.00038,12.59822]
[1776503830795,21.71,76446.69,0.04,0.25884,0.00038,12.59822]
[1776503830896,21.71,76443.35,0.04,0.2576,0.00038,12.56636]
[1776503834646,21.73,76444.25,0.04,0.25815,0.00038,12.58048]
[1776503834695,21.73,76444.25,0.04,0.25815,0.00038,12.58048]
[1776503835146,21.73,76450.45,0.04,0.26053,0.00038,12.64133]
[1776503835988,21.73,76456.56,0.04,0.26289,0.00039,12.70088]
[1776503837519,21.73,76456.56,0.04,0.26289,0.00039,12.70097]
[1776503838190,21.73,76460.12,0.04,0.26427,0.00039,12.73545]
[1776503841260,21.73,76469.88,0.04,0.26808,0.00039,12.82962]
[1776503842129,21.73,76469.88,0.04,0.26808,0.00039,12.82962]
[1776503842191,21.73,76469.88,0.04,0.26808,0.00039,12.82962]
[1776503846059,21.74,76477.44,0.04,0.27103,0.00039,12.90166]
[1776503846593,21.74,76477.44,0.04,0.27103,0.00039,12.90166]
[1776503847282,21.74,76477.61,0.04,0.2711,0.00039,12.90327]
[1776503849730,21.74,76478.35,0.04,0.2714,0.00039,12.9104]
[1776503850126,21.74,76478.35,0.04,0.2714,0.00039,12.9104]
[1776503851767,21.74,76478.91,0.04,0.27162,0.00039,12.91582]
[1776503851852,21.74,76485.57,0.04,0.27416,0.00039,12.97196]
[1776503853027,21.74,76485.57,0.04,0.27416,0.00039,12.97196]
[1776503853094,21.74,76485.57,0.04,0.27416,0.00039,12.97196]
[1776503853195,21.74,76483.81,0.04,0.27347,0.00039,12.95545]
[1776503853918,21.74,76483.81,0.04,0.27347,0.00039,12.95545]
[1776503854016,21.74,76477.22,0.04,0.27088,0.00039,12.89326]
[1776503855716,21.74,76474.06,0.04,0.26965,0.00039,12.8633]
[1776503858207,21.74,76471.83,0.04,0.26878,0.00039,12.84217]
[1776503859152,21.74,76473.47,0.04,0.26942,0.00039,12.85782]
[1776503859180,21.74,76465.37,0.04,0.26627,0.00039,12.78051]
[1776503861212,21.74,76465.37,0.04,0.26628,0.00039,12.78063]
[1776503860861,21.74,76459.32,0.04,0.26394,0.00039,12.72257]
[1776503862049,21.74,76459.32,0.04,0.26394,0.00039,12.72257]
[1776503862187,21.74,76459.32,0.04,0.26394,0.00039,12.72257]
[1776503862224,21.74,76466.76,0.04,0.26683,0.00039,12.79431]
[1776503862376,21.74,76466.76,0.04,0.26683,0.00039,12.79431]
[1776503862466,21.74,76466.76,0.04,0.26683,0.00039,12.79431]
[1776503862571,21.74,76466.76,0.04,0.26683,0.00039,12.79431]
[1776503862654,21.74,76466.76,0.04,0.26683,0.00039,12.79431]
[1776503862771,21.74,76466.76,0.04,0.26683,0.00039,12.79431]
[1776503862786,21.74,76466.76,0.04,0.26683,0.00039,12.79431]
[1776503863066,21.74,76466.76,0.04,0.26683,0.00039,12.79431]
[1776503863294,21.74,76466.76,0.04,0.26683,0.00039,12.79431]
[1776503863167,21.74,76477.54,0.04,0.27104,0.00039,12.89703]
[1776503863486,21.74,76477.54,0.04,0.27104,0.00039,12.89703]
[1776503863520,21.74,76477.54,0.04,0.27104,0.00039,12.89703]
[1776503863701,21.74,76477.54,0.04,0.27104,0.00039,12.89703]
[1776503864073,21.74,76479.91,0.04,0.27197,0.00039,12.91942]
[1776503864892,21.74,76479.91,0.04,0.27197,0.00039,12.91942]
[1776503865119,21.74,76479.59,0.04,0.27184,0.00039,12.91638]
[1776503865394,21.74,76479.59,0.04,0.27184,0.00039,12.91638]
[1776503866203,21.74,76479.32,0.04,0.27173,0.00039,12.91381]
[1776503866855,21.74,76479.32,0.04,0.27173,0.00039,12.91381]
[1776503867076,21.74,76479.32,0.04,0.27173,0.00039,12.91381]
[1776503867417,21.74,76478.75,0.04,0.27151,0.00039,12.90841]
[1776503868144,21.74,76477.46,0.04,0.271,0.00039,12.8962]
[1776503872117,21.74,76483.6,0.04,0.27342,0.00039,12.95428]
[1776503872957,21.74,76483.6,0.04,0.27342,0.00039,12.95428]
[1776503873023,21.74,76483.6,0.04,0.27342,0.00039,12.95428]
[1776503873462,21.74,76484.82,0.04,0.2739,0.00039,12.96579]
[1776503874220,21.74,76490.28,0.04,0.27606,0.00039,13.01687]
[1776503875036,21.74,76490.28,0.04,0.27606,0.00039,13.01687]
[1776503878989,21.74,76496.29,0.04,0.27843,0.0004,13.07257]
[1776503884051,21.74,76500.03,0.04,0.2799,0.0004,13.10675]
[1776503887664,21.74,76503.23,0.04,0.28116,0.0004,13.13569]
[1776503887942,21.74,76503.23,0.04,0.28116,0.0004,13.13569]
[1776503888237,21.74,76503.23,0.04,0.28116,0.0004,13.13569]
[1776503888315,21.74,76522.08,0.04,0.28871,0.0004,13.30612]
[1776503888766,21.74,76522.08,0.04,0.28871,0.0004,13.30612]
[1776503888872,21.74,76522.08,0.04,0.28871,0.0004,13.30612]
[1776503888973,21.74,76522.08,0.04,0.28871,0.0004,13.30612]
[1776503889021,21.74,76522.08,0.04,0.28871,0.0004,13.30612]
[1776503889179,21.74,76522.08,0.04,0.28871,0.0004,13.30612]
[1776503889326,21.74,76522.08,0.04,0.28871,0.0004,13.30612]
[1776503889281,21.74,76536.76,0.04,0.29465,0.00041,13.43558]
[1776503889378,21.74,76536.76,0.04,0.29465,0.00041,13.43558]
[1776503889445,21.74,76536.76,0.04,0.29465,0.00041,13.43558]
[1776503889586,21.74,76536.76,0.04,0.29465,0.00041,13.43558]
[1776503889722,21.74,76536.76,0.04,0.29465,0.00041,13.43558]
[1776503889814,21.74,76536.76,0.04,0.29465,0.00041,13.43558]
[1776503889847,21.74,76536.76,0.04,0.29465,0.00041,13.43558]
[1776503890042,21.74,76536.76,0.04,0.29465,0.00041,13.43558]
[1776503890127,21.74,76536.76,0.04,0.29465,0.00041,13.43558]
[1776503890145,21.73,76537.1,0.04,0.29478,0.00041,13.43827]
[1776503891927,21.73,76537.1,0.04,0.29476,0.00041,13.43789]
[1776503892154,21.73,76537.14,0.04,0.29476,0.00041,13.43795]
[1776503896182,21.73,76533.95,0.04,0.29343,0.00041,13.40941]
[1776503901189,21.72,76534.53,0.04,0.29364,0.00041,13.41384]
[1776503904199,21.72,76533.52,0.04,0.29321,0.00041,13.40457]
[1776503905273,21.72,76521.63,0.04,0.28838,0.0004,13.29889]
[1776503906265,21.72,76515.17,0.04,0.28578,0.0004,13.24074]
[1776503906607,21.72,76515.17,0.04,0.28578,0.0004,13.24074]
[1776503907258,21.72,76513.68,0.04,0.28517,0.0004,13.22713]
[1776503912365,21.72,76514.55,0.04,0.28543,0.0004,13.22816]
[1776503917448,21.72,76515.12,0.04,0.28565,0.0004,13.23298]
[1776503921250,21.71,76515.99,0.04,0.28599,0.0004,13.24064]
[1776503921282,21.71,76515.99,0.04,0.28599,0.0004,13.24064]
[1776503921350,21.71,76515.99,0.04,0.28599,0.0004,13.24064]
[1776503921318,21.71,76515.04,0.04,0.2856,0.0004,13.23199]
[1776503921400,21.71,76515.04,0.04,0.2856,0.0004,13.23199]
[1776503922334,21.71,76513.7,0.04,0.28506,0.0004,13.21981]
[1776503923772,21.71,76513.81,0.04,0.2851,0.0004,13.22075]
[1776503925332,21.71,76508.13,0.04,0.28282,0.0004,13.16894]
[1776503926343,21.71,76502.48,0.04,0.28055,0.0004,13.11709]
[1776503929388,21.71,76500.64,0.04,0.27981,0.0004,13.09998]
[1776503929494,21.71,76500.64,0.04,0.27981,0.0004,13.09998]
[1776503933899,21.71,76502.93,0.04,0.28069,0.0004,13.12032]
[1776503933960,21.71,76502.93,0.04,0.28069,0.0004,13.12032]
[1776503934000,21.7,76512.96,0.04,0.28467,0.0004,13.21105]
[1776503940438,21.67,76515.2,0.04,0.28524,0.0004,13.22403]
[1776503944558,21.66,76526.04,0.04,0.28959,0.00041,13.32085]
[1776503950607,21.66,76522.53,0.04,0.28811,0.0004,13.28813]
[1776503951331,21.66,76522.53,0.04,0.28811,0.0004,13.28813]
[1776503952082,21.65,76522.37,0.04,0.28802,0.0004,13.28618]
[1776503954766,21.65,76518.85,0.04,0.28658,0.0004,13.25418]
[1776503957165,21.65,76517.48,0.04,0.28601,0.0004,13.24146]
[1776503959791,21.65,76511.75,0.04,0.28369,0.0004,13.18898]
[1776503964612,21.65,76506.52,0.04,0.28156,0.0004,13.14052]
[1776503969651,21.64,76507.33,0.04,0.28186,0.0004,13.14731]
[1776503973389,21.64,76507.84,0.04,0.28199,0.0004,13.14544]
[1776503973939,21.64,76508.06,0.04,0.28207,0.0004,13.14742]
[1776503974114,21.64,76508.06,0.04,0.28207,0.0004,13.14742]
[1776503974193,21.64,76497.21,0.04,0.27773,0.0004,13.04713]
[1776503975691,21.64,76491.77,0.04,0.27557,0.0004,12.99624]
[1776503976641,21.64,76491.77,0.04,0.27557,0.0004,12.99624]
[1776503976995,21.64,76486.53,0.04,0.2735,0.0004,12.94701]
[1776503983323,21.64,76483.77,0.04,0.27242,0.00039,12.9212]
[1776503983379,21.64,76488.81,0.04,0.27441,0.0004,12.96883]
[1776503986974,21.64,76492.75,0.04,0.27598,0.0004,13.00594]
[1776503987045,21.64,76492.75,0.04,0.27598,0.0004,13.00594]
[1776503992808,21.64,76495.4,0.04,0.27704,0.0004,13.03091]
[1776503996668,21.65,76499.31,0.04,0.2786,0.0004,13.06734]
[1776503997138,21.64,76506.21,0.04,0.28136,0.0004,13.13104]
[1776503998164,21.64,76506.21,0.04,0.28136,0.0004,13.13104]
[1776504001017,21.64,76505.89,0.04,0.28122,0.0004,13.12795]
[1776504001173,21.64,76505.89,0.04,0.28122,0.0004,13.12795]
[1776504002882,21.64,76521.55,0.04,0.28751,0.0004,13.27019]
[1776504003759,21.64,76521.55,0.04,0.28751,0.0004,13.27019]
[1776504008924,21.64,76517.23,0.04,0.28575,0.0004,13.23067]
[1776504010195,21.64,76517.23,0.04,0.28575,0.0004,13.23067]
[1776504013690,21.64,76510.07,0.04,0.28286,0.0004,13.16545]
[1776504015708,21.64,76510.01,0.04,0.28284,0.0004,13.16493]
[1776504017245,21.64,76510.68,0.04,0.28311,0.0004,13.17107]
[1776504017282,21.64,76511.08,0.04,0.28327,0.0004,13.17474]
[1776504023025,21.64,76509.7,0.04,0.28272,0.0004,13.16219]
[1776504028061,21.64,76508.13,0.04,0.28209,0.0004,13.1479]
[1776504033097,21.64,76507.28,0.04,0.28168,0.0004,13.13375]
[1776504039074,21.64,76509.05,0.04,0.2824,0.0004,13.15]
[1776504044173,21.64,76507.43,0.04,0.28172,0.0004,13.13467]
[1776504049209,21.64,76506.51,0.04,0.28133,0.0004,13.12566]
[1776504055255,21.63,76505.5,0.04,0.2809,0.0004,13.11573]
[1776504065325,21.63,76506.42,0.04,0.28122,0.0004,13.12313]
[1776504070359,21.63,76504.95,0.04,0.28061,0.0004,13.10912]
[1776504072621,21.63,76505.06,0.04,0.28065,0.0004,13.10995]
[1776504073381,21.63,76505.06,0.04,0.28064,0.0004,13.10985]
[1776504074389,21.62,76490.87,0.04,0.27498,0.0004,12.97753]
[1776504075396,21.62,76482.44,0.04,0.27164,0.00039,12.89783]
[1776504076240,21.62,76482.44,0.04,0.27164,0.00039,12.89783]
[1776504076438,21.62,76482.44,0.04,0.27163,0.00039,12.8977]
[1776504081468,21.62,76483.09,0.04,0.27188,0.00039,12.90371]
[1776504086509,21.62,76483.35,0.04,0.27199,0.00039,12.90622]
[1776504091750,21.62,76483.64,0.04,0.27203,0.00039,12.90261]
[1776504094239,21.62,76483.64,0.04,0.27203,0.00039,12.90266]
[1776504094530,21.62,76483.64,0.04,0.27204,0.00039,12.90269]
[1776504097120,21.62,76482.87,0.04,0.27173,0.00039,12.89531]
[1776504097549,21.62,76480.59,0.04,0.27083,0.00039,12.87357]
[1776504102883,21.62,76478.05,0.04,0.26984,0.00039,12.84975]
[1776504107929,21.63,76483.24,0.04,0.27192,0.00039,12.9]
[1776504112080,21.63,76490.23,0.04,0.2747,0.0004,12.9663]
[1776504116244,21.63,76496.39,0.04,0.27715,0.0004,13.02407]
[1776504121299,21.63,76497.38,0.04,0.27755,0.0004,13.03322]
[1776504126174,21.63,76502.8,0.04,0.27971,0.0004,13.08344]
[1776504126759,21.63,76502.8,0.04,0.27971,0.0004,13.08344]
[1776504127288,21.63,76502.8,0.04,0.27971,0.0004,13.08344]
[1776504127573,21.63,76510.7,0.04,0.28287,0.0004,13.15607]
[1776504128374,21.63,76519.65,0.04,0.28647,0.0004,13.23737]
[1776504131534,21.62,76512.09,0.04,0.28339,0.0004,13.16787]
[1776504132602,21.62,76504.43,0.04,0.2803,0.0004,13.0972]
[1776504136763,21.62,76502.63,0.04,0.27954,0.0004,13.0797]
[1776504137002,21.62,76502.63,0.04,0.27954,0.0004,13.0797]
[1776504137341,21.62,76502.63,0.04,0.27954,0.0004,13.0797]
[1776504141270,21.62,76503.11,0.04,0.27971,0.0004,13.08366]
[1776504141371,21.62,76501.39,0.04,0.27902,0.0004,13.06763]
[1776504148211,21.61,76501.74,0.04,0.27913,0.0004,13.07027]
[1776504153234,21.61,76501.74,0.04,0.27905,0.0004,13.06343]
[1776504157342,21.61,76496.57,0.04,0.27696,0.0004,13.01492]
[1776504158488,21.61,76496.57,0.04,0.27696,0.0004,13.01492]
[1776504158513,21.61,76495.26,0.04,0.27644,0.0004,13.00264]
[1776504160867,21.61,76491.92,0.04,0.27511,0.0004,12.9713]
[1776504160998,21.61,76507.16,0.04,0.28118,0.0004,13.11261]
[1776504162214,21.61,76521.05,0.04,0.28677,0.00041,13.23911]
[1776504162818,21.61,76521.05,0.04,0.28677,0.00041,13.23911]
[1776504165213,21.6,76521.17,0.04,0.2868,0.00041,13.23979]
[1776504165259,21.6,76518.27,0.04,0.28561,0.0004,13.21332]
[1776504174088,21.6,76516.87,0.04,0.28497,0.0004,13.19898]
[1776504177109,21.59,76511.19,0.04,0.28266,0.0004,13.14662]
[1776504181882,21.59,76510.38,0.04,0.28231,0.0004,13.13869]
[1776504182019,21.59,76510.38,0.04,0.28231,0.0004,13.13869]
[1776504182050,21.59,76510.38,0.04,0.28231,0.0004,13.13869]
[1776504182145,21.59,76510.38,0.04,0.28231,0.0004,13.13858]
[1776504183154,21.59,76503.61,0.04,0.27958,0.0004,13.07596]
[1776504185018,21.59,76503.75,0.04,0.27963,0.0004,13.07716]
[1776504185164,21.59,76503.75,0.04,0.27963,0.0004,13.07706]
[1776504190199,21.59,76504.85,0.04,0.28005,0.0004,13.08688]
[1776504192214,21.59,76510.55,0.04,0.28234,0.0004,13.13925]
[1776504197249,21.58,76511.29,0.04,0.28261,0.0004,13.14545]
[1776504201277,21.58,76506.48,0.04,0.28065,0.0004,13.10074]
[1776504206311,21.58,76507.39,0.04,0.28101,0.0004,13.10882]
[1776504211350,21.58,76507.84,0.04,0.28109,0.0004,13.10605]
[1776504216382,21.57,76508.08,0.04,0.28117,0.0004,13.10773]
[1776504221417,21.57,76507.72,0.04,0.28101,0.0004,13.1041]
[1776504226451,21.57,76508.11,0.04,0.28115,0.0004,13.10743]
[1776504229106,21.57,76508.13,0.04,0.28115,0.0004,13.10746]
[1776504229472,21.57,76508.84,0.04,0.28144,0.0004,13.11392]
[1776504234509,21.57,76509.4,0.04,0.28165,0.0004,13.11874]
[1776504239545,21.57,76509.92,0.04,0.28184,0.0004,13.12321]
[1776504244573,21.57,76510.47,0.04,0.28205,0.0004,13.12808]
[1776504244608,21.57,76510.47,0.04,0.28205,0.0004,13.12808]
[1776504249815,21.56,76509.05,0.04,0.28146,0.0004,13.11452]
[1776504249834,21.56,76509.05,0.04,0.28146,0.0004,13.11452]
[1776504249919,21.56,76509.05,0.04,0.28146,0.0004,13.11452]
[1776504255660,21.56,76511.4,0.04,0.28239,0.0004,13.13582]
[1776504260389,21.56,76510.63,0.04,0.28207,0.0004,13.12847]
[1776504260696,21.56,76510.55,0.04,0.28204,0.0004,13.12767]
[1776504261703,21.56,76505.46,0.04,0.27999,0.0004,13.08062]
[1776504263716,21.56,76496.25,0.04,0.2763,0.0004,12.99476]
[1776504264723,21.56,76489.71,0.04,0.2737,0.0004,12.93324]
[1776504269760,21.57,76486.38,0.04,0.27241,0.0004,12.90254]
[1776504274795,21.57,76485.58,0.04,0.27206,0.0004,12.88939]
[1776504278603,21.57,76492.44,0.04,0.27482,0.0004,12.95502]
[1776504281187,21.57,76485.39,0.04,0.27203,0.0004,12.88872]
[1776504282642,21.58,76492.8,0.04,0.27499,0.0004,12.95902]
[1776504284652,21.58,76500.09,0.04,0.27791,0.0004,13.02756]
[1776504285670,21.58,76500.09,0.04,0.27791,0.0004,13.02756]
[1776504286224,21.58,76502.56,0.04,0.2789,0.0004,13.05064]
[1776504287886,21.58,76510.59,0.04,0.28213,0.0004,13.12502]
[1776504292922,21.58,76510.2,0.04,0.28198,0.0004,13.12157]
[1776504298585,21.58,76509.2,0.04,0.28158,0.0004,13.11242]
[1776504298687,21.58,76509.74,0.04,0.2818,0.0004,13.11738]
[1776504301985,21.58,76515.15,0.04,0.28397,0.0004,13.16686]
[1776504303998,21.58,76522.38,0.04,0.2869,0.00041,13.23258]
[1776504308026,21.58,76532.01,0.04,0.2908,0.00041,13.31866]
[1776504311273,21.57,76538.83,0.04,0.29357,0.00041,13.37873]
[1776504313084,21.57,76539.7,0.04,0.29392,0.00041,13.38615]
[1776504313719,21.57,76541.91,0.04,0.29482,0.00041,13.4054]
[1776504313998,21.57,76541.91,0.04,0.29482,0.00041,13.4054]
[1776504314085,21.57,76541.91,0.04,0.29482,0.00041,13.4054]
[1776504319448,21.56,76535.79,0.04,0.29222,0.00041,13.34959]
[1776504324742,21.56,76535.81,0.04,0.29219,0.00041,13.34879]
[1776504324766,21.55,76547.71,0.04,0.29707,0.00041,13.45335]
[1776504325991,21.55,76551.07,0.04,0.29844,0.00041,13.48228]
[1776504326080,21.55,76551.07,0.04,0.29844,0.00041,13.48228]
[1776504328186,21.55,76550.54,0.04,0.29819,0.00041,13.47696]
[1776504328287,21.55,76548.59,0.04,0.29736,0.00041,13.45961]
[1776504334499,21.54,76549.66,0.04,0.29767,0.00041,13.46119]
[1776504339640,21.53,76551.6,0.04,0.29843,0.00041,13.47718]
[1776504339724,21.53,76555.96,0.04,0.30022,0.00042,13.51458]
[1776504344777,21.53,76556.62,0.04,0.30046,0.00042,13.51959]
[1776504352336,21.52,76556.69,0.04,0.30042,0.00042,13.51876]
[1776504359728,21.51,76557.48,0.04,0.3007,0.00042,13.52452]
[1776504366434,21.51,76559.92,0.04,0.30166,0.00042,13.54441]
[1776504370250,21.5,76555.83,0.04,0.29993,0.00042,13.50867]
[1776504370295,21.5,76555.83,0.04,0.29993,0.00042,13.50867]
[1776504370472,21.5,76555.83,0.04,0.29993,0.00042,13.50854]
[1776504373301,21.5,76552.82,0.04,0.29867,0.00042,13.48219]
[1776504373483,21.5,76553.24,0.04,0.29884,0.00042,13.48574]
[1776504374566,21.5,76553.24,0.04,0.29884,0.00042,13.48574]
[1776504374680,21.5,76553.24,0.04,0.29884,0.00042,13.48574]
[1776504374845,21.5,76553.24,0.04,0.29884,0.00042,13.48574]
[1776504374766,21.5,76570.22,0.04,0.30592,0.00042,13.63128]
[1776504375505,21.5,76570.22,0.04,0.30592,0.00042,13.63124]
[1776504376260,21.5,76570.22,0.04,0.30592,0.00042,13.63124]
[1776504376326,21.5,76570.22,0.04,0.30592,0.00042,13.63124]
[1776504376510,21.5,76573.14,0.04,0.30714,0.00042,13.65576]
[1776504377209,21.5,76573.14,0.04,0.30714,0.00042,13.65576]
[1776504377514,21.5,76575.26,0.04,0.30803,0.00042,13.67344]
[1776504382585,21.5,76573.48,0.04,0.30725,0.00042,13.65786]
[1776504382655,21.5,76573.48,0.04,0.30725,0.00042,13.65786]
[1776504382755,21.49,76576.29,0.04,0.30842,0.00042,13.68129]
[1776504383844,21.49,76576.29,0.04,0.30842,0.00042,13.68129]
[1776504383888,21.49,76577.13,0.04,0.30877,0.00042,13.68815]
[1776504383914,21.49,76577.13,0.04,0.30877,0.00042,13.68815]
[1776504390606,21.48,76578.62,0.04,0.30932,0.00042,13.69919]
[1776504391613,21.48,76574.29,0.04,0.30742,0.00042,13.65632]
[1776504396649,21.48,76575.37,0.04,0.30782,0.00042,13.66431]
[1776504397105,21.48,76575.37,0.04,0.30782,0.00042,13.66431]
[1776504397656,21.48,76580.38,0.04,0.30992,0.00042,13.70603]
[1776504399326,21.47,76583.47,0.04,0.31122,0.00042,13.73148]
[1776504403698,21.47,76590.78,0.04,0.31426,0.00043,13.79047]
[1776504404551,21.47,76590.78,0.04,0.31426,0.00043,13.79047]
[1776504404823,21.47,76590.78,0.04,0.31426,0.00043,13.79047]
[1776504404810,21.47,76591.94,0.04,0.31474,0.00043,13.79973]
[1776504410747,21.46,76589.21,0.04,0.31352,0.00043,13.77632]
[1776504415782,21.45,76589.38,0.04,0.31355,0.00043,13.77683]
[1776504422832,21.44,76592.5,0.04,0.31482,0.00043,13.80121]
[1776504427867,21.44,76594.99,0.04,0.31582,0.00043,13.82046]
[1776504428539,21.44,76594.99,0.04,0.31582,0.00043,13.82046]
[1776504428602,21.44,76594.99,0.04,0.31582,0.00043,13.82046]
[1776504428874,21.44,76597.72,0.04,0.31698,0.00043,13.84238]
[1776504430764,21.44,76597.05,0.04,0.31668,0.00043,13.83672]
[1776504430827,21.44,76597.05,0.04,0.31668,0.00043,13.83672]
[1776504430887,21.43,76597.13,0.04,0.3167,0.00043,13.83714]
[1776504431033,21.43,76597.13,0.04,0.3167,0.00043,13.83714]
[1776504431135,21.43,76597.13,0.04,0.3167,0.00043,13.83714]
[1776504431236,21.43,76597.32,0.04,0.31677,0.00043,13.83845]
[1776504437938,21.42,76597.24,0.04,0.31666,0.00043,13.83644]
[1776504442972,21.42,76597.38,0.04,0.31666,0.00043,13.83647]
[1776504449015,21.41,76598.65,0.04,0.31713,0.00043,13.84532]
[1776504454050,21.4,76602.42,0.04,0.31861,0.00043,13.86829]
[1776504459084,21.39,76602.88,0.04,0.31876,0.00043,13.87107]
[1776504464121,21.39,76598.23,0.04,0.31673,0.00043,13.83277]
[1776504469157,21.38,76598.45,0.04,0.31678,0.00043,13.83375]
[1776504474193,21.38,76598.42,0.04,0.31673,0.00043,13.83286]
[1776504480577,21.37,76597.48,0.04,0.31629,0.00043,13.82452]
[1776504487337,21.37,76596.7,0.04,0.31594,0.00043,13.81787]
[1776504493330,21.37,76593.23,0.04,0.31442,0.00043,13.78891]
[1776504495341,21.37,76599.96,0.04,0.3173,0.00043,13.84369]
[1776504500728,21.36,76600.2,0.04,0.31738,0.00043,13.84525]
[1776504507423,21.36,76600.87,0.04,0.31764,0.00043,13.85014]
[1776504513498,21.36,76600.69,0.04,0.31755,0.00043,13.84846]
[1776504513539,21.36,76600.69,0.04,0.31755,0.00043,13.84846]
[1776504513639,21.36,76600.69,0.04,0.31748,0.00043,13.84194]
[1776504520868,21.35,76600.62,0.04,0.31742,0.00043,13.84086]
[1776504523413,21.35,76600.62,0.04,0.31741,0.00043,13.84072]
[1776504523500,21.35,76600.62,0.04,0.31741,0.00043,13.84072]
[1776504523601,21.35,76600.64,0.04,0.31742,0.00043,13.84081]
[1776504529579,21.35,76600.77,0.04,0.31745,0.00043,13.84145]
[1776504535621,21.35,76600.79,0.04,0.31743,0.00043,13.84118]
[1776504541027,21.34,76605.33,0.04,0.31937,0.00043,13.87745]
[1776504544684,21.34,76610.92,0.04,0.32176,0.00043,13.92183]
[1776504551097,21.34,76610.12,0.04,0.32138,0.00043,13.91487]
[1776504556771,21.33,76606.03,0.04,0.31958,0.00043,13.8814]
[1776504563819,21.33,76606.99,0.04,0.31995,0.00043,13.88828]
[1776504568709,21.33,76604.96,0.04,0.31906,0.00043,13.87171]
[1776504568806,21.33,76604.96,0.04,0.31906,0.00043,13.87171]
[1776504569820,21.32,76604.36,0.04,0.3188,0.00043,13.86682]
[1776504569903,21.32,76604.36,0.04,0.3188,0.00043,13.86682]
[1776504569951,21.32,76606.44,0.04,0.31969,0.00043,13.88352]
[1776504576910,21.32,76606.82,0.04,0.31976,0.00043,13.87979]
[1776504581948,21.32,76605.45,0.04,0.31915,0.00043,13.86835]
[1776504591377,21.31,76605.19,0.04,0.31899,0.00043,13.86533]
[1776504597054,21.31,76605.58,0.04,0.31912,0.00043,13.86786]
[1776504602088,21.3,76605.81,0.04,0.31919,0.00043,13.8691]
[1776504603071,21.3,76605.81,0.04,0.31919,0.00043,13.8691]
[1776504603158,21.3,76605.45,0.04,0.31902,0.00043,13.86607]
[1776504604103,21.3,76600.61,0.04,0.31693,0.00043,13.82671]
[1776504605109,21.3,76596.19,0.04,0.31502,0.00043,13.79047]
[1776504607404,21.3,76599.33,0.04,0.31637,0.00043,13.81605]
[1776504607454,21.3,76599.33,0.04,0.31637,0.00043,13.81605]
[1776504607509,21.3,76599.33,0.04,0.31637,0.00043,13.81605]
[1776504607667,21.3,76599.33,0.04,0.31637,0.00043,13.81605]
[1776504607719,21.3,76599.33,0.04,0.31637,0.00043,13.81605]
[1776504607738,21.3,76599.33,0.04,0.31637,0.00043,13.81605]
[1776504607779,21.3,76599.33,0.04,0.31637,0.00043,13.81605]
[1776504607877,21.3,76599.33,0.04,0.31637,0.00043,13.81605]
[1776504608130,21.3,76595.77,0.04,0.31483,0.00043,13.78681]
[1776504610132,21.3,76592.3,0.04,0.31334,0.00043,13.75805]
[1776504610217,21.3,76593.79,0.04,0.31397,0.00043,13.77023]
[1776504615615,21.3,76594.05,0.04,0.31406,0.00043,13.77209]
[1776504616034,21.3,76589.74,0.04,0.31221,0.00043,13.7363]
[1776504621285,21.3,76589.25,0.04,0.312,0.00043,13.7321]
[1776504626374,21.29,76587.58,0.04,0.31128,0.00043,13.71808]
[1776504631463,21.29,76587.57,0.04,0.3112,0.00043,13.71162]
[1776504634544,21.29,76587.6,0.04,0.31122,0.00043,13.71186]
[1776504634613,21.29,76587.6,0.04,0.31122,0.00043,13.71186]
[1776504634842,21.29,76587.6,0.04,0.31122,0.00043,13.71186]
[1776504636619,21.29,76587.6,0.04,0.31122,0.00043,13.71186]
[1776504636716,21.29,76595.69,0.04,0.31468,0.00043,13.77889]
[1776504641728,21.29,76596.2,0.04,0.31489,0.00043,13.78281]
[1776504648412,21.29,76596.95,0.04,0.31519,0.00043,13.78862]
[1776504653448,21.29,76597.59,0.04,0.31545,0.00043,13.79363]
[1776504658482,21.29,76597.97,0.04,0.3156,0.00043,13.79652]
[1776504665531,21.28,76597.57,0.04,0.31542,0.00043,13.79292]
[1776504670567,21.28,76599.89,0.04,0.3164,0.00043,13.81167]
[1776504676609,21.28,76599.48,0.04,0.31621,0.00043,13.80798]
[1776504682007,21.28,76599.05,0.04,0.31601,0.00043,13.80418]
[1776504687686,21.28,76598.82,0.04,0.31589,0.00043,13.80199]
[1776504690846,21.28,76598.68,0.04,0.31583,0.00043,13.80079]
[1776504690893,21.28,76598.68,0.04,0.31583,0.00043,13.80079]
[1776504690924,21.28,76598.68,0.04,0.31583,0.00043,13.80079]
[1776504690986,21.28,76598.68,0.04,0.31583,0.00043,13.80079]
[1776504691129,21.28,76598.68,0.04,0.31583,0.00043,13.80079]
[1776504691182,21.28,76599.26,0.04,0.31601,0.00043,13.79912]
[1776504691704,21.28,76599.26,0.04,0.31601,0.00043,13.79912]
[1776504691748,21.28,76599.26,0.04,0.31601,0.00043,13.79912]
[1776504691912,21.28,76599.26,0.04,0.31601,0.00043,13.79912]
[1776504692015,21.28,76600.45,0.04,0.31652,0.00043,13.80883]
[1776504693918,21.28,76600.45,0.04,0.31652,0.00043,13.80881]
[1776504694046,21.28,76611.01,0.04,0.32108,0.00043,13.89413]
[1776504699566,21.27,76611.98,0.04,0.32147,0.00043,13.90123]
[1776504704637,21.27,76612.57,0.04,0.3217,0.00043,13.90552]
[1776504709649,21.27,76612.89,0.04,0.32182,0.00043,13.9078]
[1776504710130,21.27,76624.23,0.04,0.32676,0.00044,13.99721]
[1776504710370,21.27,76624.23,0.04,0.32676,0.00044,13.99721]
[1776504710582,21.27,76624.23,0.04,0.32676,0.00044,13.99721]
[1776504710633,21.27,76624.23,0.04,0.32676,0.00044,13.99721]
[1776504710706,21.27,76624.23,0.04,0.32676,0.00044,13.99721]
[1776504710851,21.27,76624.23,0.04,0.32676,0.00044,13.99721]
[1776504710919,21.27,76624.23,0.04,0.32676,0.00044,13.99721]
[1776504711102,21.27,76624.23,0.04,0.32676,0.00044,13.99721]
[1776504711167,21.27,76624.23,0.04,0.32676,0.00044,13.99721]
[1776504711142,21.27,76628.02,0.04,0.32842,0.00044,14.02664]
[1776504711324,21.27,76628.02,0.04,0.32842,0.00044,14.02664]
[1776504711382,21.27,76628.02,0.04,0.32842,0.00044,14.02664]
[1776504711539,21.27,76628.02,0.04,0.32842,0.00044,14.02664]
[1776504711623,21.27,76628.02,0.04,0.32842,0.00044,14.02664]
[1776504711775,21.27,76628.02,0.04,0.32842,0.00044,14.02664]
[1776504711848,21.27,76628.02,0.04,0.32842,0.00044,14.02664]
[1776504711924,21.27,76628.02,0.04,0.32842,0.00044,14.02664]
[1776504712048,21.27,76628.02,0.04,0.32842,0.00044,14.02664]
[1776504712144,21.27,76628.02,0.04,0.32842,0.00044,14.02664]
[1776504712261,21.27,76628.02,0.04,0.32842,0.00044,14.02664]
[1776504712185,21.26,76630.16,0.04,0.32935,0.00044,14.04307]
[1776504712327,21.26,76630.16,0.04,0.32935,0.00044,14.04307]
[1776504712463,21.26,76630.16,0.04,0.32935,0.00044,14.04307]
[1776504712528,21.26,76630.16,0.04,0.32935,0.00044,14.04307]
[1776504712593,21.26,76630.16,0.04,0.32935,0.00044,14.04307]
[1776504712888,21.26,76630.16,0.04,0.32935,0.00044,14.04307]
[1776504716921,21.26,76626.17,0.04,0.32759,0.00044,14.01191]
[1776504717175,21.26,76620.75,0.04,0.32521,0.00044,13.96949]
[1776504718607,21.26,76620.65,0.04,0.32516,0.00044,13.9686]
[1776504718659,21.26,76620.65,0.04,0.32516,0.00044,13.9686]
[1776504723944,21.26,76621.34,0.04,0.32545,0.00044,13.97374]
[1776504729062,21.26,76620.75,0.04,0.32518,0.00044,13.96893]
[1776504735028,21.25,76623.14,0.04,0.3262,0.00044,13.98724]
[1776504738043,21.25,76627.47,0.04,0.32809,0.00044,14.02084]
[1776504739392,21.25,76627.28,0.04,0.328,0.00044,14.01931]
[1776504740058,21.25,76627.29,0.04,0.328,0.00044,14.01933]
[1776504741707,21.25,76629.3,0.04,0.32888,0.00044,14.03482]
[1776504741780,21.25,76629.3,0.04,0.32888,0.00044,14.03482]
[1776504742072,21.25,76638.16,0.04,0.33277,0.00044,14.10253]
[1776504743079,21.25,76645.76,0.04,0.33612,0.00044,14.15957]
[1776504745863,21.25,76649.8,0.04,0.3379,0.00044,14.18936]
[1776504745911,21.25,76649.8,0.04,0.3379,0.00044,14.18936]
[1776504746100,21.25,76658.25,0.04,0.34165,0.00044,14.251]
[1776504747107,21.25,76662.67,0.04,0.34361,0.00045,14.28267]
[1776504752142,21.24,76662.3,0.04,0.34335,0.00045,14.27327]
[1776504758185,21.24,76658.13,0.04,0.34144,0.00045,14.24242]
[1776504764228,21.23,76657.28,0.04,0.34101,0.00045,14.23541]
[1776504769262,21.22,76654.4,0.04,0.33969,0.00044,14.21382]
[1776504774296,21.22,76653.19,0.04,0.33912,0.00044,14.20444]
[1776504779331,21.22,76655.68,0.04,0.3402,0.00045,14.22218]
[1776504782718,21.21,76663.34,0.04,0.3436,0.00045,14.27728]
[1776504785373,21.21,76668.94,0.04,0.34608,0.00045,14.31676]
[1776504790901,21.21,76668.55,0.04,0.34588,0.00045,14.31366]
[1776504793223,21.2,76668.72,0.04,0.34591,0.00045,14.31419]
[1776504793309,21.2,76668.72,0.04,0.34591,0.00045,14.31419]
[1776504795235,21.2,76669.6,0.04,0.34627,0.00045,14.3199]
[1776504795271,21.2,76669.6,0.04,0.34627,0.00045,14.3199]
[1776504795337,21.19,76675.44,0.04,0.34888,0.00045,14.36071]
[1776504800378,21.19,76677.4,0.04,0.34971,0.00045,14.37351]
[1776504802860,21.13,76671.62,0.04,0.3467,0.00045,14.3268]
[1776504808534,21.12,76672.51,0.04,0.34704,0.00045,14.33218]
[1776504813569,21.11,76672.67,0.04,0.34701,0.00045,14.32639]
[1776504819610,21.1,76672.25,0.04,0.34676,0.00045,14.32253]
[1776504824646,21.1,76673.5,0.04,0.34728,0.00045,14.33072]
[1776504826661,21.09,76677.6,0.04,0.34911,0.00045,14.35925]
[1776504829838,21.08,76678.86,0.04,0.34958,0.00045,14.36641]
[1776504830076,21.08,76678.91,0.04,0.34959,0.00045,14.36664]
[1776504835120,21.07,76672.72,0.04,0.34675,0.00045,14.32248]
[1776504840121,21.07,76671.03,0.04,0.34595,0.00045,14.30996]
[1776504843150,21.06,76676.7,0.04,0.3485,0.00045,14.34978]
[1776504848818,21.06,76678.59,0.04,0.3493,0.00045,14.36229]
[1776504853851,21.05,76679.24,0.04,0.34955,0.00045,14.36617]
[1776504858885,21.05,76678.56,0.04,0.3492,0.00045,14.36076]
[1776504865935,21.04,76678.26,0.04,0.34901,0.00045,14.35777]
[1776504871977,21.03,76681.24,0.04,0.35026,0.00045,14.37169]
[1776504879027,21.02,76681.53,0.04,0.35032,0.00045,14.37277]
[1776504881042,21.02,76686.77,0.04,0.35269,0.00046,14.40874]
[1776504886077,21.01,76687.32,0.04,0.35289,0.00046,14.41171]
[1776504891112,20.95,76687.86,0.04,0.35274,0.00046,14.40974]
[1776504896147,20.91,76686.7,0.04,0.35193,0.00046,14.39751]
[1776504901213,20.9,76685.43,0.04,0.35129,0.00046,14.38778]
[1776504906427,20.9,76687.49,0.04,0.35218,0.00046,14.40138]
[1776504911450,20.87,76686.22,0.04,0.35139,0.00046,14.38954]
[1776504917296,20.86,76681.91,0.04,0.34936,0.00046,14.3584]
[1776504920318,20.85,76675.83,0.04,0.34655,0.00046,14.31464]
[1776504922332,20.85,76668.25,0.04,0.34308,0.00045,14.25948]
[1776504927367,20.85,76668.53,0.04,0.34318,0.00045,14.26107]
[1776504932402,20.84,76671.83,0.04,0.3446,0.00046,14.2785]
[1776504937438,20.84,76673.4,0.04,0.34528,0.00046,14.28935]
[1776504943478,20.83,76673.43,0.04,0.34526,0.00046,14.28907]
[1776504948513,20.83,76674.79,0.04,0.34585,0.00046,14.29845]
[1776504953967,20.83,76674.15,0.04,0.34553,0.00046,14.29335]
[1776504960147,20.83,76674.15,0.04,0.34552,0.00046,14.29325]
[1776504965633,20.82,76670.11,0.04,0.34362,0.00046,14.26306]
[1776504970958,20.82,76669.62,0.04,0.34339,0.00046,14.25937]
[1776504977717,20.81,76673.75,0.04,0.34526,0.00046,14.28908]
[1776504982752,20.81,76675.85,0.04,0.3462,0.00046,14.30399]
[1776504988559,20.81,76673.16,0.04,0.34496,0.00046,14.28435]
[1776504998865,20.81,76672.77,0.04,0.34469,0.00046,14.27485]
[1776505004324,20.8,76673.85,0.04,0.34517,0.00046,14.2825]
[1776505009941,20.8,76675.15,0.04,0.34575,0.00046,14.29168]
[1776505013256,20.8,76675.09,0.04,0.34572,0.00046,14.29118]
[1776505013265,20.8,76675.09,0.04,0.34572,0.00046,14.29118]
[1776505013267,20.8,76675.09,0.04,0.34572,0.00046,14.29118]
[1776505013371,20.8,76675.09,0.04,0.34572,0.00046,14.29118]
[1776505013454,20.8,76675.09,0.04,0.34572,0.00046,14.29118]
[1776505013554,20.8,76675.09,0.04,0.34572,0.00046,14.29118]
[1776505013472,20.8,76669.33,0.04,0.34309,0.00046,14.24924]
[1776505013660,20.8,76669.33,0.04,0.34309,0.00046,14.24924]
[1776505013800,20.8,76669.33,0.04,0.34309,0.00046,14.24924]
[1776505013862,20.8,76669.33,0.04,0.34309,0.00046,14.24924]
[1776505013952,20.8,76669.33,0.04,0.34309,0.00046,14.24924]
[1776505014146,20.8,76669.33,0.04,0.34309,0.00046,14.24924]
[1776505014203,20.8,76669.33,0.04,0.34309,0.00046,14.24924]
[1776505014436,20.8,76669.33,0.04,0.34309,0.00046,14.24924]
[1776505014507,20.8,76669.33,0.04,0.34309,0.00046,14.24924]
[1776505014487,20.8,76659.64,0.04,0.33868,0.00045,14.17735]
[1776505014651,20.8,76659.64,0.04,0.33868,0.00045,14.17735]
[1776505014717,20.8,76659.64,0.04,0.33868,0.00045,14.17735]
[1776505014733,20.8,76659.64,0.04,0.33868,0.00045,14.17735]
[1776505014735,20.8,76659.64,0.04,0.33868,0.00045,14.17735]
[1776505017770,20.8,76660.25,0.04,0.33894,0.00045,14.18175]
[1776505018482,20.8,76660.63,0.04,0.33911,0.00045,14.18455]
[1776505020106,20.8,76660.71,0.04,0.33915,0.00045,14.18512]
[1776505020593,20.8,76659.92,0.04,0.33878,0.00045,14.17912]
[1776505025598,20.8,76662.22,0.04,0.33982,0.00045,14.19612]
[1776505027335,20.8,76662.45,0.04,0.33992,0.00045,14.19778]
[1776505027419,20.8,76662.45,0.04,0.33992,0.00045,14.19778]
[1776505027524,20.8,76662.45,0.04,0.33992,0.00045,14.19778]
[1776505027587,20.79,76661.91,0.04,0.33966,0.00045,14.19363]
[1776505031315,20.79,76661.12,0.04,0.3393,0.00045,14.18761]
[1776505031378,20.79,76661.12,0.04,0.3393,0.00045,14.18761]
[1776505032511,20.79,76650.33,0.04,0.3344,0.00045,14.10574]
[1776505034284,20.79,76641.45,0.04,0.33039,0.00045,14.03672]
[1776505034852,20.79,76641.45,0.04,0.33039,0.00045,14.03672]
[1776505035516,20.79,76641.45,0.04,0.33039,0.00045,14.03672]
[1776505035574,20.79,76639.41,0.04,0.32947,0.00045,14.02067]
[1776505040590,20.79,76638.11,0.04,0.32889,0.00045,14.01047]
[1776505045612,20.79,76637.12,0.04,0.32845,0.00045,14.00274]
[1776505045667,20.79,76637.12,0.04,0.32845,0.00045,14.00275]
[1776505045698,20.79,76637.12,0.04,0.32845,0.00045,14.00275]
[1776505045746,20.79,76637.12,0.04,0.32845,0.00045,14.00275]
[1776505045821,20.79,76637.12,0.04,0.32845,0.00045,14.00275]
[1776505046214,20.79,76637.12,0.04,0.32845,0.00045,14.00275]
[1776505052538,20.79,76636.99,0.04,0.32838,0.00045,14.0016]
[1776505061319,20.79,76635.98,0.04,0.32782,0.00045,13.98654]
[1776505066354,20.78,76636.26,0.04,0.32793,0.00045,13.98847]
[1776505072396,20.78,76638.53,0.04,0.32893,0.00045,14.00599]
[1776505078438,20.78,76638.82,0.04,0.32903,0.00045,14.00791]
[1776505082468,20.78,76634.27,0.04,0.32698,0.00045,13.97167]
[1776505087503,20.78,76640.85,0.04,0.32993,0.00045,14.02366]
[1776505090263,20.78,76641.29,0.04,0.33013,0.00045,14.02704]
[1776505090299,20.78,76641.29,0.04,0.33013,0.00045,14.02704]
[1776505090527,20.77,76647.56,0.04,0.33295,0.00045,14.07586]
[1776505095566,20.77,76648.12,0.04,0.33319,0.00045,14.07992]
[1776505100595,20.77,76648.19,0.04,0.33321,0.00045,14.08029]
[1776505105630,20.77,76649.62,0.04,0.33385,0.00045,14.09119]
[1776505110665,20.77,76648.7,0.04,0.33344,0.00045,14.08415]
[1776505114698,20.77,76644.13,0.04,0.33132,0.00045,14.04252]
[1776505119732,20.77,76643.32,0.04,0.33097,0.00045,14.03644]
[1776505125485,20.77,76642.29,0.04,0.33051,0.00045,14.02843]
[1776505125527,20.77,76642.29,0.04,0.33051,0.00045,14.02843]
[1776505125751,20.78,76640.14,0.04,0.32956,0.00045,14.01185]
[1776505125929,20.78,76640.14,0.04,0.32956,0.00045,14.01185]
[1776505126288,20.78,76640.14,0.04,0.32956,0.00045,14.01185]
[1776505126328,20.78,76640.14,0.04,0.32956,0.00045,14.01185]
[1776505126560,20.78,76640.14,0.04,0.32956,0.00045,14.01185]
[1776505126663,20.78,76637.21,0.04,0.32824,0.00045,13.98872]
[1776505126800,20.78,76629.83,0.04,0.32493,0.00045,13.92981]
[1776505128189,20.78,76629.83,0.04,0.32493,0.00045,13.92981]
[1776505128238,20.78,76629.83,0.04,0.32493,0.00045,13.92981]
[1776505128339,20.78,76628.86,0.04,0.3245,0.00045,13.92206]
[1776505133424,20.78,76626.95,0.04,0.32366,0.00045,13.90684]
[1776505139640,20.78,76624.05,0.04,0.32238,0.00045,13.88358]
[1776505143720,20.78,76623.85,0.04,0.3223,0.00045,13.88208]
[1776505144449,20.78,76624.2,0.04,0.32245,0.00045,13.88492]
[1776505144995,20.78,76629.89,0.04,0.32499,0.00045,13.93093]
[1776505151958,20.78,76628.95,0.04,0.32457,0.00045,13.92328]
[1776505156994,20.78,76627.67,0.04,0.324,0.00045,13.91304]
[1776505163368,20.78,76629.99,0.04,0.32504,0.00045,13.93187]
[1776505169080,20.78,76629.26,0.04,0.32473,0.00045,13.92622]
[1776505175528,20.78,76630.25,0.04,0.32512,0.00045,13.92806]
[1776505181599,20.79,76630.51,0.04,0.32525,0.00045,13.93029]
[1776505190223,20.79,76630.52,0.04,0.32527,0.00045,13.93064]
[1776505195671,20.79,76630.35,0.04,0.3252,0.00045,13.92947]
[1776505200746,20.79,76630.35,0.04,0.3252,0.00045,13.92947]
[1776505202676,20.79,76633.82,0.04,0.32676,0.00045,13.9574]
[1776505202743,20.79,76633.82,0.04,0.32676,0.00045,13.9574]
[1776505206840,20.79,76637.28,0.04,0.32833,0.00045,13.98507]
[1776505206876,20.79,76637.28,0.04,0.32833,0.00045,13.98507]
[1776505214541,20.79,76640.22,0.04,0.32966,0.00045,14.00842]
[1776505214583,20.79,76640.22,0.04,0.32966,0.00045,14.00842]
[1776505218802,20.79,76640.42,0.04,0.32976,0.00045,14.0102]
[1776505218840,20.79,76641.13,0.04,0.33009,0.00045,14.01587]
[1776505222836,20.8,76641.28,0.04,0.33017,0.00045,14.01732]
[1776505222847,20.8,76641.28,0.04,0.33017,0.00045,14.01732]
[1776505223458,20.8,76642.95,0.04,0.33093,0.00045,14.03056]
[1776505224465,20.8,76648.49,0.04,0.33343,0.00045,14.07357]
[1776505228493,20.8,76654.12,0.04,0.33598,0.00045,14.11661]
[1776505233528,20.8,76654.02,0.04,0.33586,0.00045,14.10943]
[1776505235030,20.8,76654.42,0.04,0.33604,0.00045,14.11238]
[1776505235829,20.8,76654.42,0.04,0.33603,0.00045,14.11233]
[1776505241131,20.8,76654.49,0.04,0.33607,0.00045,14.11294]
[1776505246359,20.8,76655.71,0.04,0.33663,0.00045,14.12226]
[1776505246651,20.8,76655.71,0.04,0.33663,0.00045,14.12226]
[1776505246701,20.8,76655.71,0.04,0.33663,0.00045,14.12226]
[1776505247231,20.8,76656.07,0.04,0.33679,0.00045,14.125]
[1776505247626,20.8,76656.07,0.04,0.33679,0.00045,14.12501]
[1776505252661,20.8,76657.95,0.04,0.33765,0.00045,14.13926]
[1776505257741,20.8,76659.53,0.04,0.33837,0.00045,14.15122]
[1776505265752,20.8,76659.28,0.04,0.33826,0.00045,14.14948]
[1776505270787,20.8,76661.0,0.04,0.33905,0.00045,14.16245]
[1776505276294,20.8,76661.28,0.04,0.33918,0.00045,14.16461]
[1776505281926,20.8,76662.35,0.04,0.33967,0.00046,14.17267]
[1776505286962,20.8,76665.04,0.04,0.34089,0.00046,14.19262]
[1776505291997,20.8,76664.47,0.04,0.34058,0.00046,14.18217]
[1776505299045,20.8,76663.28,0.04,0.34003,0.00046,14.17334]
[1776505304081,20.8,76657.38,0.04,0.33735,0.00045,14.12906]
[1776505309118,20.8,76660.35,0.04,0.3387,0.00045,14.15145]
[1776505310424,20.8,76660.35,0.04,0.3387,0.00045,14.15145]
[1776505310467,20.8,76660.35,0.04,0.3387,0.00045,14.15145]
[1776505310498,20.8,76661.47,0.04,0.33921,0.00046,14.15981]
[1776505316574,20.8,76662.61,0.04,0.33972,0.00046,14.16813]
[1776505320623,20.8,76662.61,0.04,0.33971,0.00046,14.16805]
[1776505320706,20.8,76663.18,0.04,0.33997,0.00046,14.17223]
[1776505326644,20.8,76658.09,0.04,0.33765,0.00045,14.13399]
[1776505333290,20.8,76657.01,0.04,0.33716,0.00045,14.12587]
[1776505338322,20.8,76657.89,0.04,0.33756,0.00045,14.13256]
[1776505341014,20.8,76658.53,0.04,0.33785,0.00045,14.13739]
[1776505341403,20.8,76658.53,0.04,0.33785,0.00045,14.13739]
[1776505341504,20.8,76659.42,0.04,0.33825,0.00045,14.14407]
[1776505346784,20.8,76660.59,0.04,0.33878,0.00045,14.15274]
[1776505352261,20.79,76662.04,0.04,0.33943,0.00046,14.16345]
[1776505357455,20.79,76661.43,0.04,0.33908,0.00046,14.1524]
[1776505362490,20.79,76657.84,0.04,0.33744,0.00045,14.12529]
[1776505367525,20.79,76660.1,0.04,0.33846,0.00046,14.1422]
[1776505369384,20.79,76660.43,0.04,0.33861,0.00046,14.14468]
[1776505369557,20.79,76660.43,0.04,0.33861,0.00046,14.14468]
[1776505369613,20.79,76660.43,0.04,0.33861,0.00046,14.14468]
[1776505369770,20.79,76660.43,0.04,0.33861,0.00046,14.14468]
[1776505369871,20.79,76660.82,0.04,0.33878,0.00046,14.14755]
[1776505375585,20.79,76663.32,0.04,0.3399,0.00046,14.16595]
[1776505377410,20.79,76663.42,0.04,0.33995,0.00046,14.16667]
[1776505377598,20.79,76663.72,0.04,0.34008,0.00046,14.16887]
[1776505379662,20.79,76662.13,0.04,0.33936,0.00046,14.157]
[1776505379944,20.79,76662.82,0.04,0.33967,0.00046,14.16217]
[1776505382888,20.79,76654.84,0.04,0.33604,0.00045,14.10201]
[1776505384336,20.79,76650.87,0.04,0.33425,0.00045,14.07169]
[1776505384940,20.79,76648.75,0.04,0.33329,0.00045,14.0554]
[1776505389983,20.79,76648.01,0.04,0.33296,0.00045,14.04986]
[1776505394984,20.79,76648.09,0.04,0.33301,0.00045,14.05066]
[1776505395969,20.79,76648.3,0.04,0.33311,0.00045,14.05236]
[1776505395999,20.79,76648.3,0.04,0.33311,0.00045,14.05236]
[1776505396732,20.79,76648.59,0.04,0.33324,0.00045,14.05464]
[1776505401767,20.79,76650.9,0.04,0.3343,0.00045,14.07262]
[1776505406802,20.79,76655.45,0.04,0.33637,0.00045,14.10748]
[1776505411837,20.79,76657.03,0.04,0.33703,0.00045,14.11325]
[1776505416872,20.79,76658.94,0.04,0.3379,0.00045,14.12766]
[1776505421907,20.79,76658.8,0.04,0.33783,0.00045,14.12656]
[1776505427353,20.79,76659.76,0.04,0.33827,0.00046,14.13376]
[1776505433691,20.79,76659.25,0.04,0.33803,0.00045,14.12989]
[1776505439817,20.79,76659.25,0.04,0.33803,0.00045,14.12982]
[1776505444912,20.79,76659.75,0.04,0.33825,0.00046,14.13353]
[1776505451113,20.79,76658.43,0.04,0.33764,0.00045,14.12344]
[1776505456147,20.79,76656.08,0.04,0.33658,0.00045,14.10565]
[1776505461181,20.79,76657.47,0.04,0.33721,0.00045,14.11616]
[1776505467633,20.79,76656.7,0.04,0.33685,0.00045,14.11029]
[1776505469218,20.79,76656.7,0.04,0.33685,0.00045,14.11029]
[1776505470006,20.79,76656.7,0.04,0.33685,0.00045,14.11029]
[1776505475016,20.79,76656.83,0.04,0.33685,0.00045,14.10502]
[1776505480040,20.79,76657.64,0.04,0.33722,0.00045,14.11118]
[1776505485082,20.79,76657.51,0.04,0.33717,0.00045,14.11028]
[1776505490093,20.79,76657.3,0.04,0.33708,0.00045,14.10878]
[1776505495113,20.79,76657.24,0.04,0.33706,0.00045,14.10843]
[1776505500146,20.79,76657.15,0.04,0.33702,0.00045,14.10783]
[1776505505178,20.79,76656.51,0.04,0.33674,0.00045,14.10307]
[1776505510206,20.79,76656.27,0.04,0.33663,0.00045,14.10136]
[1776505514262,20.8,76653.51,0.04,0.33539,0.00045,14.08046]
[1776505515059,20.8,76648.11,0.04,0.33294,0.00045,14.03898]
[1776505517108,20.8,76644.38,0.04,0.33126,0.00045,14.01005]
[1776505517987,20.8,76644.47,0.04,0.3313,0.00045,14.01085]
[1776505523614,20.8,76645.0,0.04,0.33155,0.00045,14.01507]
[1776505528255,20.8,76645.69,0.04,0.33186,0.00045,14.02049]
[1776505528420,20.8,76645.69,0.04,0.33186,0.00045,14.02049]
[1776505528454,20.8,76645.69,0.04,0.33186,0.00045,14.02049]
[1776505528650,20.8,76645.69,0.04,0.33186,0.00045,14.0205]
[1776505534692,20.8,76649.75,0.04,0.33363,0.00045,14.04542]
[1776505538760,20.79,76651.65,0.04,0.33448,0.00045,14.05991]
[1776505538827,20.79,76651.65,0.04,0.33448,0.00045,14.05991]
[1776505544762,20.79,76652.83,0.04,0.33501,0.00045,14.0688]
[1776505549796,20.79,76652.89,0.04,0.33502,0.00045,14.0691]
[1776505554833,20.79,76653.0,0.04,0.33506,0.00045,14.0698]
[1776505556846,20.79,76657.51,0.04,0.33711,0.00045,14.10402]
[1776505562888,20.79,76656.9,0.04,0.33681,0.00045,14.09909]
[1776505568930,20.79,76655.44,0.04,0.33613,0.00045,14.08771]
[1776505573965,20.78,76654.82,0.04,0.33583,0.00045,14.08276]
[1776505579885,20.78,76654.81,0.04,0.33582,0.00045,14.08247]
[1776505581432,20.78,76658.77,0.04,0.33761,0.00046,14.1124]
[1776505581486,20.78,76658.77,0.04,0.33761,0.00046,14.1124]
[1776505582027,20.78,76663.97,0.04,0.33998,0.00046,14.15133]
[1776505587056,20.78,76663.8,0.04,0.33989,0.00046,14.1499]
[1776505593001,20.78,76663.65,0.04,0.33975,0.00046,14.14238]
[1776505593101,20.78,76663.65,0.04,0.33975,0.00046,14.14238]
[1776505593132,20.78,76663.65,0.04,0.33975,0.00046,14.14238]
[1776505593105,20.78,76664.15,0.04,0.33998,0.00046,14.14608]
[1776505598134,20.78,76670.53,0.04,0.34288,0.00046,14.19308]
[1776505599475,20.77,76670.37,0.04,0.3428,0.00046,14.19184]
[1776505600186,20.77,76666.53,0.04,0.34104,0.00046,14.16345]
[1776505600990,20.77,76666.53,0.04,0.34104,0.00046,14.16345]
[1776505601196,20.77,76665.99,0.04,0.34079,0.00046,14.1594]
[1776505606243,20.77,76665.95,0.04,0.34077,0.00046,14.15901]
[1776505611285,20.77,76665.61,0.04,0.34061,0.00046,14.1564]
[1776505616294,20.77,76667.04,0.04,0.34126,0.00046,14.16692]
[1776505617441,20.77,76666.88,0.04,0.34118,0.00046,14.16571]
[1776505617912,20.77,76666.88,0.04,0.34118,0.00046,14.16571]
[1776505617977,20.77,76666.88,0.04,0.34118,0.00046,14.16571]
[1776505618050,20.77,76666.88,0.04,0.34118,0.00046,14.16571]
[1776505618104,20.77,76666.88,0.04,0.34118,0.00046,14.16571]
[1776505618123,20.77,76666.88,0.04,0.34118,0.00046,14.16571]
[1776505618132,20.77,76666.88,0.04,0.34118,0.00046,14.16571]
[1776505618175,20.77,76666.88,0.04,0.34118,0.00046,14.16571]
[1776505618226,20.77,76671.62,0.04,0.34336,0.00046,14.2007]
[1776505618380,20.77,76671.62,0.04,0.34336,0.00046,14.2007]
[1776505618399,20.77,76671.62,0.04,0.34336,0.00046,14.2007]
[1776505618442,20.77,76671.62,0.04,0.34336,0.00046,14.2007]
[1776505618613,20.77,76671.62,0.04,0.34336,0.00046,14.2007]
[1776505618685,20.77,76671.62,0.04,0.34336,0.00046,14.2007]
[1776505618819,20.77,76671.62,0.04,0.34336,0.00046,14.2007]
[1776505618867,20.77,76671.62,0.04,0.34336,0.00046,14.2007]
[1776505619045,20.77,76671.62,0.04,0.34336,0.00046,14.2007]
[1776505619108,20.77,76671.62,0.04,0.34336,0.00046,14.2007]
[1776505619210,20.77,76689.93,0.04,0.35179,0.00046,14.33175]
[1776505619257,20.77,76689.93,0.04,0.35179,0.00046,14.33175]
[1776505619320,20.77,76689.93,0.04,0.35179,0.00046,14.33175]
[1776505619477,20.77,76689.93,0.04,0.35179,0.00046,14.33175]
[1776505619532,20.77,76689.93,0.04,0.35179,0.00046,14.33175]
[1776505619682,20.77,76689.93,0.04,0.35179,0.00046,14.33175]
[1776505619889,20.77,76689.93,0.04,0.35179,0.00046,14.33175]
[1776505619897,20.77,76689.93,0.04,0.35179,0.00046,14.33175]
[1776505619940,20.77,76689.93,0.04,0.35179,0.00046,14.33175]
[1776505620114,20.77,76694.26,0.04,0.35379,0.00046,14.36174]
[1776505620633,20.77,76694.26,0.04,0.35379,0.00046,14.36174]
[1776505621220,20.77,76694.3,0.04,0.3538,0.00046,14.36193]
[1776505622011,20.77,76694.3,0.04,0.3538,0.00046,14.36193]
[1776505622179,20.77,76689.58,0.04,0.35161,0.00046,14.32905]
[1776505627198,20.77,76689.36,0.04,0.35149,0.00046,14.3272]
[1776505632246,20.76,76685.95,0.04,0.34988,0.00046,14.30272]
[1776505634692,20.76,76686.07,0.04,0.34993,0.00046,14.30348]
[1776505634746,20.76,76686.1,0.04,0.34993,0.00046,14.30353]
[1776505640430,20.75,76686.57,0.04,0.35011,0.00046,14.3063]
[1776505641920,20.75,76686.57,0.04,0.35011,0.00046,14.3063]
[1776505641944,20.75,76688.27,0.04,0.35089,0.00046,14.31818]
[1776505646765,20.75,76692.24,0.04,0.3527,0.00046,14.34547]
[1776505654530,20.74,76693.54,0.04,0.35321,0.00046,14.34776]
[1776505658971,20.74,76697.7,0.04,0.35512,0.00046,14.37617]
[1776505664062,20.74,76697.07,0.04,0.35481,0.00046,14.37154]
[1776505664111,20.74,76689.76,0.04,0.35141,0.00046,14.32074]
[1776505664968,20.74,76685.79,0.04,0.34957,0.00046,14.29271]
[1776505671650,20.73,76684.25,0.04,0.34884,0.00046,14.28151]
[1776505676685,20.73,76684.55,0.04,0.34896,0.00046,14.28342]
[1776505681720,20.73,76685.04,0.04,0.34917,0.00046,14.28663]
[1776505686049,20.73,76683.02,0.04,0.34823,0.00046,14.27207]
[1776505686120,20.73,76681.85,0.04,0.34768,0.00046,14.26365]
[1776505692801,20.72,76680.66,0.04,0.34711,0.00046,14.25479]
[1776505697832,20.72,76680.06,0.04,0.34682,0.00046,14.25029]
[1776505703244,20.72,76681.62,0.04,0.34754,0.00046,14.26137]
[1776505708378,20.72,76683.23,0.04,0.34827,0.00046,14.27268]
[1776505710275,20.72,76691.73,0.04,0.35219,0.00046,14.33259]
[1776505710354,20.72,76691.73,0.04,0.35219,0.00046,14.33259]
[1776505711290,20.72,76696.22,0.04,0.35423,0.00047,14.3576]
[1776505711582,20.72,76696.22,0.04,0.35423,0.00047,14.3576]
[1776505711607,20.72,76696.22,0.04,0.35423,0.00047,14.3576]
[1776505711663,20.72,76696.22,0.04,0.35423,0.00047,14.3576]
[1776505711672,20.72,76696.22,0.04,0.35423,0.00047,14.3576]
[1776505712289,20.72,76691.32,0.04,0.35195,0.00046,14.32353]
[1776505712749,20.72,76691.32,0.04,0.35195,0.00046,14.32353]
[1776505713302,20.72,76689.75,0.04,0.35122,0.00046,14.31253]
[1776505718395,20.72,76687.69,0.04,0.35027,0.00046,14.2981]
[1776505721255,20.72,76687.28,0.04,0.35008,0.00046,14.29525]
[1776505721270,20.72,76687.28,0.04,0.35008,0.00046,14.29525]
[1776505722189,20.72,76686.14,0.04,0.34956,0.00046,14.28721]
[1776505727234,20.72,76685.45,0.04,0.34924,0.00046,14.28241]
[1776505732247,20.72,76686.59,0.04,0.34978,0.00046,14.29059]
[1776505735261,20.72,76693.51,0.04,0.35299,0.00046,14.33919]
[1776505737331,20.72,76701.73,0.04,0.35682,0.00047,14.39567]
[1776505739222,20.72,76706.04,0.04,0.35882,0.00047,14.42468]
[1776505744279,20.72,76708.12,0.04,0.35978,0.00047,14.43839]
[1776505749300,20.72,76704.89,0.04,0.35825,0.00047,14.41652]
[1776505754335,20.71,76705.63,0.04,0.35859,0.00047,14.42131]
[1776505759350,20.71,76708.26,0.04,0.3598,0.00047,14.43872]
[1776505760305,20.71,76712.56,0.04,0.36181,0.00047,14.46719]
[1776505765325,20.71,76715.01,0.04,0.36295,0.00047,14.48307]
[1776505770356,20.71,76716.76,0.04,0.36376,0.00047,14.49436]
[1776505775548,20.71,76720.86,0.04,0.36563,0.00047,14.5147]
[1776505780356,20.71,76716.56,0.04,0.3636,0.00047,14.48677]
[1776505782266,20.71,76704.49,0.04,0.35794,0.00047,14.40667]
[1776505783305,20.71,76700.57,0.04,0.35611,0.00047,14.38007]
[1776505784838,20.71,76700.57,0.04,0.35611,0.00047,14.38007]
[1776505785183,20.71,76699.22,0.04,0.35548,0.00047,14.3708]
[1776505790264,20.7,76697.88,0.04,0.35485,0.00047,14.36153]
[1776505795312,20.7,76695.65,0.04,0.35381,0.00047,14.34607]
[1776505800366,20.7,76694.21,0.04,0.35313,0.00047,14.33602]
[1776505805429,20.7,76692.74,0.04,0.35243,0.00046,14.32544]
[1776505810477,20.7,76691.13,0.04,0.35166,0.00046,14.31391]
[1776505813734,20.7,76689.94,0.04,0.3511,0.00046,14.30539]
[1776505814089,20.7,76684.61,0.04,0.34862,0.00046,14.26754]
[1776505820098,20.69,76681.68,0.04,0.34725,0.00046,14.2464]
[1776505828742,20.69,76681.45,0.04,0.34714,0.00046,14.24457]
[1776505834786,20.69,76681.41,0.04,0.34705,0.00046,14.23793]
[1776505840240,20.69,76681.65,0.04,0.34716,0.00046,14.23955]
[1776505845862,20.69,76681.69,0.04,0.34716,0.00046,14.2397]
[1776505850898,20.69,76682.15,0.04,0.34737,0.00046,14.24288]
[1776505857946,20.69,76682.33,0.04,0.34744,0.00046,14.24399]
[1776505863474,20.68,76679.51,0.04,0.34613,0.00046,14.22351]
[1776505864140,20.68,76678.99,0.04,0.34588,0.00046,14.2197]
[1776505864195,20.68,76678.99,0.04,0.34588,0.00046,14.2197]
[1776505864230,20.68,76678.99,0.04,0.34588,0.00046,14.2197]
[1776505864258,20.68,76678.99,0.04,0.34588,0.00046,14.2197]
[1776505864407,20.68,76678.99,0.04,0.34588,0.00046,14.2197]
[1776505864425,20.68,76671.09,0.04,0.34223,0.00046,14.16173]
[1776505865331,20.68,76664.92,0.04,0.33939,0.00046,14.11569]
[1776505865585,20.68,76664.92,0.04,0.33939,0.00046,14.11569]
[1776505865617,20.68,76664.92,0.04,0.33939,0.00046,14.11569]
[1776505865726,20.68,76664.92,0.04,0.33939,0.00046,14.11569]
[1776505866250,20.68,76664.92,0.04,0.33939,0.00046,14.11569]
[1776505866415,20.68,76658.56,0.04,0.33648,0.00046,14.06755]
[1776505867029,20.68,76658.56,0.04,0.33648,0.00046,14.06755]
[1776505867115,20.68,76658.12,0.04,0.33628,0.00046,14.06419]
[1776505873422,20.68,76658.81,0.04,0.3366,0.00046,14.06955]
[1776505874550,20.68,76659.91,0.04,0.33711,0.00046,14.07796]
[1776505874617,20.68,76659.91,0.04,0.33711,0.00046,14.07796]
[1776505876340,20.68,76661.01,0.04,0.33761,0.00046,14.08634]
[1776505876441,20.69,76661.59,0.04,0.33788,0.00046,14.09075]
[1776505878387,20.69,76661.59,0.04,0.33788,0.00046,14.09075]
[1776505878431,20.69,76661.59,0.04,0.33788,0.00046,14.09075]
[1776505878406,20.69,76662.4,0.04,0.33825,0.00046,14.09692]
[1776505884132,20.68,76665.37,0.04,0.33961,0.00046,14.11923]
[1776505888554,20.68,76666.2,0.04,0.33999,0.00046,14.12538]
[1776505889165,20.69,76666.33,0.04,0.34005,0.00046,14.12647]
[1776505894200,20.69,76669.52,0.04,0.34148,0.00046,14.14429]
[1776505901422,20.69,76670.22,0.04,0.34181,0.00046,14.14959]
[1776505908298,20.69,76673.02,0.04,0.34314,0.00046,14.1709]
[1776505915754,20.7,76671.92,0.04,0.34264,0.00046,14.16297]
[1776505927439,20.7,76671.48,0.04,0.3425,0.00046,14.16059]
[1776505932483,20.71,76665.95,0.04,0.33998,0.00046,14.11984]
[1776505937518,20.71,76665.54,0.04,0.33981,0.00046,14.1171]
[1776505942554,20.71,76666.39,0.04,0.34022,0.00046,14.12386]
[1776505947588,20.72,76667.94,0.04,0.34096,0.00046,14.13578]
[1776505952622,20.72,76674.63,0.04,0.344,0.00046,14.17928]
[1776505954547,20.72,76674.63,0.04,0.344,0.00046,14.17928]
[1776505954649,20.72,76673.78,0.04,0.34362,0.00046,14.17312]
[1776505961089,20.72,76670.77,0.04,0.34224,0.00046,14.15105]
[1776505963863,20.72,76670.19,0.04,0.34197,0.00046,14.14678]
[1776505963915,20.72,76670.19,0.04,0.34197,0.00046,14.14678]
[1776505963918,20.72,76670.19,0.04,0.34197,0.00046,14.14678]
[1776505964476,20.72,76664.85,0.04,0.33952,0.00046,14.10702]
[1776505969499,20.72,76662.73,0.04,0.33857,0.00046,14.09155]
[1776505974240,20.73,76662.77,0.04,0.33862,0.00046,14.09234]
[1776505974592,20.73,76661.98,0.04,0.33826,0.00046,14.08639]
[1776505975502,20.73,76653.2,0.04,0.33425,0.00046,14.01949]
[1776505976010,20.73,76653.2,0.04,0.33425,0.00046,14.01949]
[1776505976028,20.73,76653.2,0.04,0.33425,0.00046,14.01949]
[1776505976122,20.73,76653.2,0.04,0.33425,0.00046,14.01949]
[1776505976223,20.73,76647.61,0.04,0.33171,0.00045,13.97614]
[1776505978189,20.73,76647.61,0.04,0.33171,0.00045,13.97616]
[1776505978212,20.73,76647.61,0.04,0.33171,0.00045,13.97616]
[1776505981194,20.73,76637.5,0.04,0.32713,0.00045,13.89654]
[1776505982487,20.73,76630.47,0.04,0.32396,0.00045,13.84003]
[1776505984437,20.73,76624.84,0.04,0.32143,0.00045,13.79428]
[1776505986380,20.73,76624.84,0.04,0.32144,0.00045,13.79436]
[1776505986450,20.73,76624.84,0.04,0.32144,0.00045,13.79436]
[1776505986596,20.73,76623.53,0.04,0.32086,0.00045,13.78369]
[1776505988880,20.73,76617.53,0.04,0.31819,0.00045,13.73442]
[1776505993267,20.74,76620.5,0.04,0.31953,0.00045,13.75935]
[1776505993521,20.74,76620.38,0.04,0.31949,0.00045,13.75846]
[1776505998654,20.74,76621.18,0.04,0.31987,0.00045,13.76547]
[1776506003696,20.74,76620.97,0.04,0.3198,0.00045,13.76429]
[1776506008724,20.74,76619.13,0.04,0.319,0.00045,13.74944]
[1776506013812,20.75,76619.09,0.04,0.31895,0.00045,13.74333]
[1776506018882,20.75,76619.96,0.04,0.31936,0.00045,13.75093]
[1776506023895,20.75,76619.66,0.04,0.31924,0.00045,13.74874]
[1776506029048,20.75,76618.03,0.04,0.31853,0.00045,13.73547]
[1776506031050,20.76,76614.24,0.04,0.31684,0.00045,13.70412]
[1776506031106,20.76,76614.24,0.04,0.31684,0.00045,13.70412]
[1776506031242,20.76,76614.24,0.04,0.31684,0.00045,13.70412]
[1776506031307,20.76,76614.24,0.04,0.31684,0.00045,13.70412]
[1776506031344,20.76,76611.16,0.04,0.31548,0.00045,13.67839]
[1776506036211,20.76,76604.96,0.04,0.31273,0.00044,13.62617]
[1776506041658,20.76,76602.88,0.04,0.31184,0.00044,13.6089]
[1776506045673,20.76,76607.68,0.04,0.31399,0.00044,13.65009]
[1776506046962,20.76,76607.68,0.04,0.31399,0.00044,13.65016]
[1776506052325,20.77,76611.13,0.04,0.31554,0.00044,13.67961]
[1776506057358,20.77,76611.81,0.04,0.31586,0.00045,13.68564]
[1776506063401,20.77,76608.68,0.04,0.3145,0.00044,13.65991]
[1776506068438,20.77,76609.14,0.04,0.31473,0.00044,13.66421]
[1776506073441,20.78,76610.72,0.04,0.3154,0.00044,13.67165]
[1776506078541,20.78,76611.05,0.04,0.31557,0.00044,13.67496]
[1776506078598,20.78,76611.05,0.04,0.31557,0.00044,13.67496]
[1776506082536,20.78,76603.9,0.04,0.31243,0.00044,13.61509]
[1776506087571,20.79,76604.21,0.04,0.31261,0.00044,13.61859]
[1776506091257,20.79,76605.06,0.04,0.31302,0.00044,13.62648]
[1776506091444,20.79,76605.06,0.04,0.31302,0.00044,13.62648]
[1776506091972,20.79,76604.91,0.04,0.31296,0.00044,13.62521]
[1776506092141,20.79,76604.91,0.04,0.31296,0.00044,13.62521]
[1776506092608,20.8,76602.09,0.04,0.31172,0.00044,13.60142]
[1776506093118,20.8,76602.09,0.04,0.31172,0.00044,13.60142]
[1776506093242,20.8,76602.09,0.04,0.31172,0.00044,13.60142]
[1776506093337,20.8,76602.09,0.04,0.31172,0.00044,13.60142]
[1776506093461,20.8,76602.09,0.04,0.31172,0.00044,13.60142]
[1776506093615,20.8,76598.63,0.04,0.31019,0.00044,13.57182]
[1776506096043,20.8,76596.4,0.04,0.30922,0.00044,13.55284]
[1776506096635,20.8,76596.28,0.04,0.30916,0.00044,13.55181]
[1776506101669,20.8,76594.97,0.04,0.30861,0.00044,13.54099]
[1776506106704,20.8,76593.85,0.04,0.30814,0.00044,13.53164]
[1776506111739,20.81,76591.4,0.04,0.30709,0.00044,13.51095]
[1776506116775,20.81,76590.63,0.04,0.30678,0.00044,13.50475]
[1776506122223,20.81,76591.18,0.04,0.30705,0.00044,13.51015]
[1776506126594,20.81,76590.6,0.04,0.30681,0.00044,13.5054]
[1776506126771,20.81,76589.1,0.04,0.30616,0.00044,13.49245]
[1776506126826,20.81,76589.1,0.04,0.30616,0.00044,13.49245]
[1776506126862,20.81,76589.1,0.04,0.30616,0.00044,13.49245]
[1776506127065,20.81,76589.1,0.04,0.30616,0.00044,13.49245]
[1776506127166,20.81,76583.28,0.04,0.30362,0.00044,13.44155]
[1776506128626,20.81,76583.28,0.04,0.30362,0.00044,13.44155]
[1776506128725,20.82,76579.67,0.04,0.30205,0.00044,13.40981]
[1776506132859,20.82,76577.98,0.04,0.30128,0.00044,13.38909]
[1776506134838,20.82,76573.54,0.04,0.29937,0.00043,13.34981]
[1776506139851,20.82,76570.63,0.04,0.29813,0.00043,13.32425]
[1776506144929,20.83,76567.54,0.04,0.29684,0.00043,13.29722]
[1776506149947,20.83,76565.54,0.04,0.296,0.00043,13.27974]
[1776506154976,20.84,76564.53,0.04,0.29562,0.00043,13.27167]
[1776506160017,20.84,76567.19,0.04,0.29681,0.00043,13.29662]
[1776506162815,20.84,76562.29,0.04,0.29471,0.00043,13.25252]
[1776506167896,20.85,76561.02,0.04,0.29422,0.00043,13.24198]
[1776506172959,20.86,76558.57,0.04,0.29321,0.00043,13.22066]
[1776506178029,20.86,76558.58,0.04,0.29327,0.00043,13.22187]
[1776506183038,20.87,76559.51,0.04,0.29372,0.00043,13.23143]
[1776506184848,20.87,76564.29,0.04,0.29581,0.00043,13.27559]
[1776506184930,20.87,76564.29,0.04,0.29581,0.00043,13.27559]
[1776506185825,20.87,76570.87,0.04,0.29865,0.00043,13.33485]
[1776506187828,20.87,76575.53,0.04,0.3007,0.00043,13.37708]
[1776506192886,20.88,76578.09,0.04,0.30178,0.00043,13.39393]
[1776506198102,20.88,76578.53,0.04,0.30201,0.00043,13.39866]
[1776506202897,20.89,76583.25,0.04,0.30409,0.00044,13.44063]
[1776506203800,20.89,76587.55,0.04,0.30597,0.00044,13.47834]
[1776506204355,20.89,76587.55,0.04,0.30597,0.00044,13.47834]
[1776506204571,20.89,76587.55,0.04,0.30597,0.00044,13.47834]
[1776506204672,20.89,76591.29,0.04,0.30761,0.00044,13.5108]
[1776506210433,20.89,76593.24,0.04,0.3085,0.00044,13.52823]
[1776506217480,20.89,76594.73,0.04,0.30918,0.00044,13.54164]
[1776506222519,20.9,76595.95,0.04,0.30974,0.00044,13.55259]
[1776506224829,20.9,76598.43,0.04,0.31084,0.00044,13.57395]
[1776506224853,20.9,76600.79,0.04,0.31189,0.00044,13.59407]
[1776506225729,20.9,76606.63,0.04,0.31447,0.00044,13.64338]
[1776506226747,20.9,76606.63,0.04,0.31447,0.00044,13.64338]
[1776506226790,20.9,76613.6,0.04,0.31755,0.00044,13.70146]
[1776506228806,20.9,76618.86,0.04,0.31989,0.00045,13.7447]
[1776506229156,20.9,76618.86,0.04,0.31989,0.00045,13.7447]
[1776506229399,20.9,76618.86,0.04,0.31989,0.00045,13.7447]
[1776506230575,20.9,76623.61,0.04,0.322,0.00045,13.78333]
[1776506234470,20.9,76625.23,0.04,0.3227,0.00045,13.79609]
[1776506234649,20.9,76625.23,0.04,0.3227,0.00045,13.79609]
[1776506234677,20.9,76625.23,0.04,0.3227,0.00045,13.79609]
[1776506234743,20.9,76625.23,0.04,0.3227,0.00045,13.79609]
[1776506234851,20.9,76625.23,0.04,0.3227,0.00045,13.79609]
[1776506234779,20.9,76627.19,0.04,0.32358,0.00045,13.81184]
[1776506236617,20.9,76634.88,0.04,0.32702,0.00045,13.87321]
[1776506237838,20.9,76640.01,0.04,0.32933,0.00045,13.91358]
[1776506239950,20.89,76640.5,0.04,0.32954,0.00045,13.91734]
[1776506240903,20.89,76642.5,0.04,0.33044,0.00045,13.93292]
[1776506241609,20.89,76642.5,0.04,0.33044,0.00045,13.93292]
[1776506241660,20.89,76642.5,0.04,0.33044,0.00045,13.93292]
[1776506241758,20.89,76642.51,0.04,0.33044,0.00045,13.93295]
[1776506243476,20.89,76642.51,0.04,0.33044,0.00045,13.93291]
[1776506243549,20.89,76642.51,0.04,0.33044,0.00045,13.93291]
[1776506243571,20.89,76642.51,0.04,0.33044,0.00045,13.93291]
[1776506243672,20.89,76638.53,0.04,0.32865,0.00045,13.90173]
[1776506244171,20.89,76638.53,0.04,0.32865,0.00045,13.90173]
[1776506244672,20.89,76638.53,0.04,0.32865,0.00045,13.9017]
[1776506245090,20.89,76638.53,0.04,0.32865,0.00045,13.9017]
[1776506245679,20.89,76638.55,0.04,0.32865,0.00045,13.90186]
[1776506248105,20.89,76634.63,0.04,0.32689,0.00045,13.87087]
[1776506248917,20.89,76634.32,0.04,0.32675,0.00045,13.86849]
[1776506253971,20.9,76633.1,0.04,0.32616,0.00045,13.85278]
[1776506258998,20.9,76632.11,0.04,0.32575,0.00045,13.8454]
[1776506264005,20.9,76632.35,0.04,0.32588,0.00045,13.84774]
[1776506269055,20.91,76631.7,0.04,0.32561,0.00045,13.84296]
[1776506274077,20.91,76633.33,0.04,0.32636,0.00045,13.85622]
[1776506279095,20.91,76633.87,0.04,0.32662,0.00045,13.86088]
[1776506284110,20.91,76632.76,0.04,0.32614,0.00045,13.85235]
[1776506289150,20.91,76631.76,0.04,0.32571,0.00045,13.8447]
[1776506294204,20.92,76630.37,0.04,0.3251,0.00045,13.83393]
[1776506299213,20.92,76629.75,0.04,0.32484,0.00045,13.82924]
[1776506304276,20.92,76629.2,0.04,0.32461,0.00045,13.82517]
[1776506309301,20.92,76628.98,0.04,0.32454,0.00045,13.8238]
[1776506314327,20.93,76630.25,0.04,0.32506,0.00045,13.82787]
[1776506319348,20.93,76630.25,0.04,0.32508,0.00045,13.82826]
[1776506320948,20.93,76634.47,0.04,0.32698,0.00045,13.86191]
[1776506325995,20.93,76634.47,0.04,0.32699,0.00045,13.86212]
[1776506331046,20.93,76637.37,0.04,0.32831,0.00045,13.88527]
[1776506336046,20.93,76638.74,0.04,0.32894,0.00045,13.89626]
[1776506341073,20.94,76639.39,0.04,0.32925,0.00045,13.90159]
[1776506344930,20.94,76644.43,0.04,0.33153,0.00045,13.94095]
[1776506349966,20.94,76645.11,0.04,0.33184,0.00045,13.94628]
[1776506355022,20.94,76646.08,0.04,0.33228,0.00045,13.95387]
[1776506356641,20.94,76646.29,0.04,0.33238,0.00045,13.95554]
[1776506356855,20.94,76646.29,0.04,0.33238,0.00045,13.95554]
[1776506356934,20.94,76646.35,0.04,0.33241,0.00045,13.95602]
[1776506358467,20.94,76636.78,0.04,0.3281,0.00045,13.88153]
[1776506363915,20.94,76632.36,0.04,0.32612,0.00045,13.84676]
[1776506369542,20.94,76634.9,0.04,0.32727,0.00045,13.86698]
[1776506370274,20.94,76634.9,0.04,0.32727,0.00045,13.86698]
[1776506370435,20.94,76633.82,0.04,0.32679,0.00045,13.85846]
[1776506375586,20.94,76632.89,0.04,0.32631,0.00045,13.84481]
[1776506382634,20.94,76632.34,0.04,0.32607,0.00045,13.84051]
[1776506389683,20.94,76630.54,0.04,0.32524,0.00045,13.82583]
[1776506396732,20.94,76629.57,0.04,0.32479,0.00045,13.81781]
[1776506401767,20.94,76629.46,0.04,0.32473,0.00045,13.81672]
[1776506406804,20.94,76619.93,0.04,0.32047,0.00045,13.73967]
[1776506407246,20.94,76619.93,0.04,0.32047,0.00045,13.73967]
[1776506408022,20.94,76617.04,0.04,0.31918,0.00044,13.71608]
[1776506408518,20.94,76617.04,0.04,0.31918,0.00044,13.71608]
[1776506408552,20.94,76617.04,0.04,0.31918,0.00044,13.71608]
[1776506408634,20.94,76617.04,0.04,0.31918,0.00044,13.71608]
[1776506408769,20.94,76617.04,0.04,0.31918,0.00044,13.71608]
[1776506408818,20.94,76617.04,0.04,0.31919,0.00044,13.71612]
[1776506411841,20.94,76612.53,0.04,0.31719,0.00044,13.67915]
[1776506413442,20.94,76611.13,0.04,0.31658,0.00044,13.66763]
[1776506413523,20.94,76611.13,0.04,0.31658,0.00044,13.66763]
[1776506419897,20.94,76608.98,0.04,0.31566,0.00044,13.65044]
[1776506424932,20.94,76607.74,0.04,0.31514,0.00044,13.64059]
[1776506430974,20.95,76605.14,0.04,0.31403,0.00044,13.61946]
[1776506431982,20.95,76601.23,0.04,0.31224,0.00044,13.58027]
[1776506435078,20.95,76596.15,0.04,0.31003,0.00044,13.53762]
[1776506441047,20.96,76595.47,0.04,0.30979,0.00044,13.53295]
[1776506446083,20.96,76594.61,0.04,0.30946,0.00044,13.52645]
[1776506451115,20.97,76594.97,0.04,0.30965,0.00044,13.5301]
[1776506456248,20.97,76594.56,0.04,0.30949,0.00044,13.52704]
[1776506456317,20.97,76590.09,0.04,0.30755,0.00044,13.48896]
[1776506459417,20.98,76583.53,0.04,0.30472,0.00044,13.43271]
[1776506464624,20.98,76581.2,0.04,0.30376,0.00043,13.41348]
[1776506468237,20.99,76591.55,0.04,0.30831,0.00044,13.50386]
[1776506473273,20.99,76589.48,0.04,0.30744,0.00044,13.48678]
[1776506478307,20.99,76592.07,0.04,0.30861,0.00044,13.5097]
[1776506483385,21.0,76591.11,0.04,0.30821,0.00044,13.50192]
[1776506489385,21.0,76590.93,0.04,0.30818,0.00044,13.50121]
[1776506493830,21.0,76590.6,0.04,0.30798,0.00044,13.49232]
[1776506493998,21.0,76590.6,0.04,0.30798,0.00044,13.49232]
[1776506494004,21.0,76590.6,0.04,0.30798,0.00044,13.49232]
[1776506494105,21.01,76587.67,0.04,0.30671,0.00044,13.46725]
[1776506494211,21.01,76587.67,0.04,0.30671,0.00044,13.46725]
[1776506494783,21.01,76587.67,0.04,0.30671,0.00044,13.46725]
[1776506494995,21.01,76574.86,0.04,0.30115,0.00043,13.35562]
[1776506495434,21.01,76560.06,0.04,0.29479,0.00043,13.22361]
[1776506496357,21.01,76560.06,0.04,0.29479,0.00043,13.22361]
[1776506496416,21.01,76560.06,0.04,0.29479,0.00043,13.22361]
[1776506497441,21.01,76555.72,0.04,0.29294,0.00043,13.18449]
[1776506500115,21.01,76548.47,0.04,0.28986,0.00042,13.11831]
[1776506500251,21.01,76548.47,0.04,0.28986,0.00042,13.11831]
[1776506501105,21.01,76543.9,0.04,0.28792,0.00042,13.07623]
[1776506502596,21.01,76541.45,0.04,0.28689,0.00042,13.05363]
[1776506502752,21.01,76538.11,0.04,0.28548,0.00042,13.02265]
[1776506505469,21.01,76537.61,0.04,0.28529,0.00042,13.01841]
[1776506505691,21.01,76538.08,0.04,0.2855,0.00042,13.02295]
[1776506510409,21.02,76540.18,0.04,0.28641,0.00042,13.04307]
[1776506510532,21.02,76541.63,0.04,0.28703,0.00042,13.05665]
[1776506515567,21.02,76543.36,0.04,0.28778,0.00042,13.0732]
[1776506518111,21.02,76532.63,0.04,0.28327,0.00042,12.97333]
[1776506521182,21.02,76520.5,0.04,0.27822,0.00042,12.85893]
[1776506521386,21.02,76520.5,0.04,0.27822,0.00042,12.85893]
[1776506522034,21.02,76520.5,0.04,0.27822,0.00042,12.85893]
[1776506522133,21.02,76507.39,0.04,0.27278,0.00041,12.73255]
[1776506522642,21.02,76507.39,0.04,0.27278,0.00041,12.73255]
[1776506522815,21.02,76507.39,0.04,0.27278,0.00041,12.73255]
[1776506523651,21.02,76505.33,0.04,0.27194,0.00041,12.71262]
[1776506523717,21.02,76505.33,0.04,0.27194,0.00041,12.71262]
[1776506523818,21.02,76507.32,0.04,0.27277,0.00041,12.73213]
[1776506525349,21.02,76507.86,0.04,0.27299,0.00041,12.7375]
[1776506525645,21.03,76507.82,0.04,0.27299,0.00041,12.73751]
[1776506530175,21.03,76494.76,0.04,0.26767,0.00041,12.61059]
[1776506530301,21.03,76494.76,0.04,0.26767,0.00041,12.61059]
[1776506530969,21.03,76494.76,0.04,0.26767,0.00041,12.61059]
[1776506531085,21.03,76494.76,0.04,0.26767,0.00041,12.61059]
[1776506531173,21.03,76477.65,0.04,0.26073,0.0004,12.44016]
[1776506532315,21.03,76477.65,0.04,0.26075,0.0004,12.44059]
[1776506532695,21.03,76473.06,0.04,0.25891,0.0004,12.39464]
[1776506533698,21.03,76473.06,0.04,0.25891,0.0004,12.39464]
[1776506533796,21.03,76473.06,0.04,0.25891,0.0004,12.39464]
[1776506534027,21.03,76473.06,0.04,0.25891,0.0004,12.39464]
[1776506534117,21.03,76476.0,0.04,0.26011,0.0004,12.42463]
[1776506534489,21.03,76476.0,0.04,0.26011,0.0004,12.42463]
[1776506535121,21.04,76466.21,0.04,0.25619,0.0004,12.32572]
[1776506536572,21.04,76466.21,0.04,0.2562,0.0004,12.32597]
[1776506537550,21.04,76466.71,0.04,0.25641,0.0004,12.33133]
[1776506537914,21.04,76466.71,0.04,0.25641,0.0004,12.33133]
[1776506538144,21.04,76461.66,0.04,0.25441,0.0004,12.28003]
[1776506538466,21.04,76461.66,0.04,0.25441,0.0004,12.28003]
[1776506539302,21.04,76461.66,0.04,0.25442,0.0004,12.28031]
[1776506539575,21.04,76461.66,0.04,0.25442,0.0004,12.28031]
[1776506539871,21.04,76461.66,0.04,0.25442,0.0004,12.28031]
[1776506539972,21.04,76456.61,0.04,0.25243,0.0004,12.22897]
[1776506540981,21.04,76456.61,0.04,0.25243,0.0004,12.22897]
[1776506541122,21.04,76456.61,0.04,0.25243,0.0004,12.22897]
[1776506541165,21.04,76457.16,0.04,0.25266,0.0004,12.23495]
[1776506542265,21.04,76457.16,0.04,0.25267,0.0004,12.23527]
[1776506543243,21.05,76462.15,0.04,0.25468,0.0004,12.287]
[1776506543772,21.05,76464.02,0.04,0.25545,0.0004,12.30665]
[1776506544745,21.05,76464.02,0.04,0.25545,0.0004,12.30665]
[1776506544799,21.05,76464.02,0.04,0.25545,0.0004,12.30665]
[1776506544901,21.05,76456.67,0.04,0.25254,0.0004,12.23163]
[1776506546793,21.05,76444.35,0.04,0.24771,0.00039,12.10503]
[1776506547276,21.05,76444.35,0.04,0.24771,0.00039,12.10503]
[1776506547493,21.05,76444.35,0.04,0.24771,0.00039,12.10503]
[1776506547800,21.05,76443.49,0.04,0.24737,0.00039,12.09608]
[1776506549856,21.05,76443.97,0.04,0.24757,0.00039,12.10155]
[1776506549945,21.05,76443.97,0.04,0.24757,0.00039,12.10155]
[1776506550051,21.05,76443.97,0.04,0.24757,0.00039,12.10155]
[1776506550134,21.06,76431.93,0.04,0.24291,0.00039,11.97658]
[1776506552216,21.06,76431.93,0.04,0.24293,0.00039,11.97719]
[1776506551828,21.08,76423.06,0.04,0.23969,0.00039,11.88402]
[1776506552462,21.08,76423.06,0.04,0.23969,0.00039,11.88402]
[1776506552859,21.11,76425.28,0.04,0.2408,0.00039,11.91442]
[1776506554648,21.11,76425.28,0.04,0.24082,0.00039,11.91509]
[1776506554808,21.11,76425.28,0.04,0.24082,0.00039,11.91509]
[1776506554910,21.11,76424.54,0.04,0.24054,0.00039,11.90729]
[1776506557329,21.12,76422.93,0.04,0.24,0.00038,11.89249]
[1776506559239,21.12,76424.15,0.04,0.2405,0.00039,11.90603]
[1776506558880,21.12,76418.46,0.04,0.23831,0.00038,11.84592]
[1776506561526,21.17,76416.69,0.04,0.23812,0.00038,11.84055]
[1776506562219,21.17,76416.69,0.04,0.23812,0.00038,11.84055]
[1776506561901,21.17,76412.82,0.04,0.23666,0.00038,11.8]
[1776506562340,21.17,76412.82,0.04,0.23666,0.00038,11.8]
[1776506565096,21.17,76406.91,0.04,0.23444,0.00038,11.73785]
[1776506565103,21.17,76406.91,0.04,0.23444,0.00038,11.73785]
[1776506565140,21.17,76406.91,0.04,0.23444,0.00038,11.73785]
[1776506565163,21.18,76413.99,0.04,0.23718,0.00038,11.81445]
[1776506565286,21.18,76413.99,0.04,0.23718,0.00038,11.81445]
[1776506565547,21.18,76413.99,0.04,0.23718,0.00038,11.81445]
[1776506566018,21.18,76413.99,0.04,0.23718,0.00038,11.81445]
[1776506566149,21.18,76413.84,0.04,0.23713,0.00038,11.81314]
[1776506567176,21.18,76403.56,0.04,0.23325,0.00038,11.7043]
[1776506570868,21.18,76403.19,0.04,0.23316,0.00038,11.70164]
[1776506571064,21.18,76403.19,0.04,0.23316,0.00038,11.70164]
[1776506575702,21.19,76401.13,0.04,0.23249,0.00038,11.68263]
[1776506578878,21.2,76404.31,0.04,0.23375,0.00038,11.71841]
[1776506579094,21.2,76403.4,0.04,0.23343,0.00038,11.70929]
[1776506584462,21.21,76405.22,0.04,0.23422,0.00038,11.73155]
[1776506585081,21.21,76411.96,0.04,0.23679,0.00038,11.80352]
[1776506586254,21.21,76421.46,0.04,0.24044,0.00038,11.90403]
[1776506587831,21.22,76421.46,0.04,0.24045,0.00038,11.90437]
[1776506587959,21.22,76421.46,0.04,0.24045,0.00038,11.90437]
[1776506588230,21.22,76421.46,0.04,0.24045,0.00038,11.90437]
[1776506588096,21.22,76421.06,0.04,0.24031,0.00038,11.90055]
[1776506588634,21.22,76421.06,0.04,0.24031,0.00038,11.90055]
[1776506588690,21.22,76421.06,0.04,0.24031,0.00038,11.90055]
[1776506589110,21.22,76434.0,0.04,0.24532,0.00039,12.03611]
[1776506592122,21.22,76440.19,0.04,0.24776,0.00039,12.10121]
[1776506595879,21.23,76442.46,0.04,0.24867,0.00039,12.12532]
[1776506596063,21.23,76442.46,0.04,0.24867,0.00039,12.12532]
[1776506596246,21.23,76442.46,0.04,0.24867,0.00039,12.12532]
[1776506596152,21.23,76443.8,0.04,0.24921,0.00039,12.13937]
[1776506597264,21.23,76454.41,0.04,0.25339,0.00039,12.24827]
[1776506599227,21.23,76460.69,0.04,0.2559,0.0004,12.31269]
[1776506601193,21.23,76466.79,0.04,0.25834,0.0004,12.37475]
[1776506602012,21.23,76466.79,0.04,0.25834,0.0004,12.37475]
[1776506602081,21.23,76466.79,0.04,0.25834,0.0004,12.37475]
[1776506605386,21.24,76469.55,0.04,0.2595,0.0004,12.40386]
[1776506605740,21.24,76469.55,0.04,0.2595,0.0004,12.40386]
[1776506607290,21.24,76456.18,0.04,0.25423,0.00039,12.26998]
[1776506612284,21.25,76449.51,0.04,0.25163,0.00039,12.19801]
[1776506617297,21.26,76440.92,0.04,0.24839,0.00039,12.11299]
[1776506619311,21.27,76436.27,0.04,0.24662,0.00039,12.06624]
[1776506624346,21.28,76436.58,0.04,0.24686,0.00039,12.07241]
[1776506629381,21.29,76436.3,0.04,0.24686,0.00039,12.07245]
[1776506634920,21.3,76436.59,0.04,0.24708,0.00039,12.0784]
[1776506634961,21.3,76429.9,0.04,0.24451,0.00039,12.00971]
[1776506636338,21.3,76429.9,0.04,0.24451,0.00039,12.00971]
[1776506636447,21.3,76428.33,0.04,0.24393,0.00038,11.9939]
[1776506636917,21.31,76428.67,0.04,0.24407,0.00039,11.9979]
[1776506643129,21.31,76428.46,0.04,0.24404,0.00038,11.99691]
[1776506643336,21.31,76428.46,0.04,0.24404,0.00038,11.99691]
[1776506643373,21.31,76428.46,0.04,0.24404,0.00038,11.99691]
[1776506643554,21.31,76430.16,0.04,0.24472,0.00039,12.01509]
[1776506646006,21.31,76431.2,0.04,0.24513,0.00039,12.02612]
[1776506646319,21.31,76431.2,0.04,0.24513,0.00039,12.02612]
[1776506646046,21.32,76436.85,0.04,0.24735,0.00039,12.08528]
[1776506650232,21.32,76440.68,0.04,0.24887,0.00039,12.12564]
[1776506655067,21.33,76446.22,0.04,0.25109,0.00039,12.18358]
[1776506656635,21.33,76447.97,0.04,0.25179,0.00039,12.20185]
[1776506656974,21.33,76447.92,0.04,0.25178,0.00039,12.20156]
[1776506658295,21.33,76454.47,0.04,0.25435,0.00039,12.26813]
[1776506664178,21.33,76451.17,0.04,0.25312,0.00039,12.23626]
[1776506664632,21.34,76451.76,0.04,0.25336,0.00039,12.24261]
[1776506665101,21.34,76451.68,0.04,0.25334,0.00039,12.24213]
[1776506665790,21.34,76432.19,0.04,0.24577,0.00039,12.04328]
[1776506666654,21.34,76425.92,0.04,0.24338,0.00038,11.97893]
[1776506671736,21.35,76430.22,0.04,0.24511,0.00039,12.02557]
[1776506672771,21.35,76428.54,0.04,0.2444,0.00038,12.002]
[1776506673303,21.35,76426.82,0.04,0.24376,0.00038,11.9848]
[1776506677013,21.36,76426.71,0.04,0.24379,0.00038,11.9855]
[1776506677114,21.36,76426.65,0.04,0.24379,0.00038,11.9855]
[1776506678728,21.37,76433.17,0.04,0.24634,0.00039,12.05383]
[1776506680892,21.37,76435.05,0.04,0.24709,0.00039,12.07362]
[1776506680932,21.37,76433.17,0.04,0.24638,0.00039,12.05479]
[1776506685807,21.38,76431.68,0.04,0.24588,0.00039,12.04149]
[1776506685910,21.38,76431.68,0.04,0.24588,0.00039,12.04149]
[1776506686004,21.38,76428.66,0.04,0.24474,0.00038,12.01088]
[1776506688733,21.38,76426.05,0.04,0.24377,0.00038,11.98493]
[1776506688832,21.38,76425.86,0.04,0.24372,0.00038,11.98348]
[1776506690189,21.38,76425.86,0.04,0.24372,0.00038,11.98348]
[1776506690277,21.38,76425.86,0.04,0.24372,0.00038,11.98348]
[1776506690368,21.39,76419.68,0.04,0.24138,0.00038,11.91995]
[1776506690988,21.39,76419.68,0.04,0.24138,0.00038,11.91995]
[1776506691042,21.39,76419.68,0.04,0.24138,0.00038,11.91995]
[1776506691090,21.39,76414.36,0.04,0.23937,0.00038,11.86515]
[1776506691957,21.39,76414.36,0.04,0.23937,0.00038,11.86515]
[1776506692011,21.39,76414.36,0.04,0.23937,0.00038,11.86515]
[1776506692057,21.41,76410.68,0.04,0.23822,0.00038,11.83336]
[1776506693074,21.41,76410.68,0.04,0.23822,0.00038,11.83336]
[1776506693172,21.44,76407.98,0.04,0.23746,0.00038,11.81214]
[1776506694463,21.44,76407.98,0.04,0.23746,0.00038,11.81214]
[1776506694623,21.46,76407.98,0.04,0.23772,0.00038,11.81936]
[1776506694803,21.46,76407.98,0.04,0.23772,0.00038,11.81936]
[1776506695092,21.46,76407.98,0.04,0.23772,0.00038,11.81936]
[1776506695196,21.46,76399.26,0.04,0.23445,0.00037,11.72802]
[1776506695972,21.46,76399.26,0.04,0.23445,0.00037,11.72802]
[1776506696077,21.46,76399.26,0.04,0.23445,0.00037,11.72802]
[1776506696321,21.46,76399.26,0.04,0.23445,0.00037,11.72802]
[1776506696421,21.46,76399.26,0.04,0.23445,0.00037,11.72802]
[1776506696396,21.51,76391.44,0.04,0.23208,0.00037,11.66091]
[1776506696525,21.51,76391.44,0.04,0.23208,0.00037,11.66091]
[1776506696588,21.51,76391.44,0.04,0.23208,0.00037,11.66091]
[1776506696716,21.51,76391.44,0.04,0.23208,0.00037,11.66091]
[1776506696829,21.51,76391.44,0.04,0.23208,0.00037,11.66091]
[1776506696875,21.51,76404.61,0.04,0.237,0.00038,11.79898]
[1776506697896,21.51,76404.61,0.04,0.237,0.00038,11.79898]
[1776506697929,21.51,76404.61,0.04,0.237,0.00038,11.79898]
[1776506698014,21.54,76410.54,0.04,0.23955,0.00038,11.86928]
[1776506700032,21.57,76410.54,0.04,0.23981,0.00038,11.87625]
[1776506702721,21.58,76406.62,0.04,0.2384,0.00038,11.83754]
[1776506703436,21.62,76408.46,0.04,0.23957,0.00038,11.8695]
[1776506708392,21.63,76414.91,0.04,0.24211,0.00038,11.93892]
[1776506710406,21.64,76420.24,0.04,0.24417,0.00038,11.99467]
[1776506712069,21.64,76420.12,0.04,0.24415,0.00038,11.99394]
[1776506712201,21.64,76420.12,0.04,0.24415,0.00038,11.99394]
[1776506712332,21.64,76420.12,0.04,0.24415,0.00038,11.99394]
[1776506712364,21.64,76412.55,0.04,0.24129,0.00038,11.91642]
[1776506712486,21.64,76412.55,0.04,0.24129,0.00038,11.91642]
[1776506712977,21.64,76412.55,0.04,0.24132,0.00038,11.91734]
[1776506713982,21.64,76404.05,0.04,0.23813,0.00037,11.82973]
[1776506715113,21.64,76404.05,0.04,0.23813,0.00037,11.82973]
[1776506715215,21.64,76399.04,0.04,0.23628,0.00037,11.77833]
[1776506718305,21.65,76394.01,0.04,0.23449,0.00037,11.72835]
[1776506724058,21.66,76395.16,0.04,0.23503,0.00037,11.74337]
[1776506729201,21.67,76398.52,0.04,0.23635,0.00037,11.78031]
[1776506730983,21.67,76398.63,0.04,0.23643,0.00037,11.78245]
[1776506731071,21.67,76398.63,0.04,0.23643,0.00037,11.78245]
[1776506731102,21.67,76398.63,0.04,0.23643,0.00037,11.78245]
[1776506731145,21.67,76398.63,0.04,0.23643,0.00037,11.78245]
[1776506731207,21.67,76398.63,0.04,0.23643,0.00037,11.78245]
[1776506731441,21.67,76398.63,0.04,0.23643,0.00037,11.78245]
[1776506731218,21.67,76383.08,0.04,0.2306,0.00037,11.61383]
[1776506731485,21.67,76383.08,0.04,0.2306,0.00037,11.61383]
[1776506731706,21.67,76383.08,0.04,0.2306,0.00037,11.61383]
[1776506731875,21.67,76383.08,0.04,0.2306,0.00037,11.61383]
[1776506732233,21.67,76383.08,0.04,0.2306,0.00037,11.61383]
[1776506732319,21.67,76383.08,0.04,0.2306,0.00037,11.61383]
[1776506732447,21.67,76383.08,0.04,0.2306,0.00037,11.61383]
[1776506732420,21.68,76386.66,0.04,0.23193,0.00037,11.65166]
[1776506732536,21.68,76386.66,0.04,0.23193,0.00037,11.65166]
[1776506733072,21.68,76386.66,0.04,0.23193,0.00037,11.65166]
[1776506733156,21.68,76386.66,0.04,0.23193,0.00037,11.65166]
[1776506734191,21.68,76389.75,0.04,0.23309,0.00037,11.68441]
[1776506734272,21.68,76389.75,0.04,0.23309,0.00037,11.68441]
[1776506734308,21.68,76388.41,0.04,0.23261,0.00037,11.67084]
[1776506738302,21.68,76387.21,0.04,0.23221,0.00037,11.65952]
[1776506738427,21.68,76387.21,0.04,0.23221,0.00037,11.65952]
[1776506739414,21.69,76386.74,0.04,0.23207,0.00037,11.65543]
[1776506739436,21.69,76388.47,0.04,0.23272,0.00037,11.67392]
[1776506739606,21.69,76388.47,0.04,0.23272,0.00037,11.67392]
[1776506741471,21.69,76388.35,0.04,0.23268,0.00037,11.67267]
[1776506742185,21.69,76389.63,0.04,0.23318,0.00037,11.68678]
[1776506747220,21.7,76389.48,0.04,0.23319,0.00037,11.68715]
[1776506748230,21.7,76382.64,0.04,0.23069,0.00037,11.61603]
[1776506753263,21.71,76382.64,0.04,0.23078,0.00037,11.61878]
[1776506758298,21.71,76381.64,0.04,0.2305,0.00037,11.61057]
[1776506763335,21.72,76380.36,0.04,0.23011,0.00037,11.5994]
[1776506768369,21.73,76379.68,0.04,0.22994,0.00037,11.59461]
[1776506773407,21.74,76380.4,0.04,0.23029,0.00037,11.60443]
[1776506777434,21.74,76386.48,0.04,0.23258,0.00037,11.66961]
[1776506783247,21.75,76388.21,0.04,0.23327,0.00037,11.68906]
[1776506783674,21.75,76388.52,0.04,0.23341,0.00037,11.69298]
[1776506783790,21.75,76388.52,0.04,0.23341,0.00037,11.69298]
[1776506784481,21.75,76380.47,0.04,0.23046,0.00037,11.6094]
[1776506789515,21.76,76377.3,0.04,0.22939,0.00036,11.57865]
[1776506790250,21.76,76377.3,0.04,0.22939,0.00036,11.57865]
[1776506791249,21.76,76377.39,0.04,0.22942,0.00036,11.57959]
[1776506791479,21.76,76377.39,0.04,0.22942,0.00036,11.57959]
[1776506791530,21.76,76365.98,0.04,0.22523,0.00036,11.45373]
[1776506792218,21.76,76365.98,0.04,0.22523,0.00036,11.45373]
[1776506792332,21.76,76365.98,0.04,0.22523,0.00036,11.45373]
[1776506792536,21.77,76355.27,0.04,0.2214,0.00036,11.34094]
[1776506793544,21.77,76349.11,0.04,0.2192,0.00036,11.27535]
[1776506794866,21.77,76349.11,0.04,0.2192,0.00036,11.27535]
[1776506794935,21.8,76347.06,0.04,0.21879,0.00035,11.26297]
[1776506797204,21.83,76367.9,0.04,0.22658,0.00036,11.49287]
[1776506798579,21.83,76377.08,0.04,0.22996,0.00036,11.59028]
[1776506800127,21.83,76377.08,0.04,0.22996,0.00036,11.59028]
[1776506800461,21.83,76377.08,0.04,0.22996,0.00036,11.59028]
[1776506800499,21.83,76377.08,0.04,0.22996,0.00036,11.59028]
[1776506800474,21.83,76377.63,0.04,0.23019,0.00036,11.59694]
[1776506803546,21.84,76382.78,0.04,0.23212,0.00037,11.65192]
[1776506805144,21.84,76386.61,0.04,0.23353,0.00037,11.69162]
[1776506805249,21.84,76386.61,0.04,0.23353,0.00037,11.69162]
[1776506805350,21.84,76394.39,0.04,0.23641,0.00037,11.77232]
[1776506806537,21.84,76401.64,0.04,0.23914,0.00037,11.84774]
[1776506806654,21.84,76408.69,0.04,0.24177,0.00037,11.91963]
[1776506809058,21.85,76409.32,0.04,0.24202,0.00037,11.92653]
[1776506809153,21.85,76406.19,0.04,0.24087,0.00037,11.89512]
[1776506812820,21.85,76414.68,0.04,0.2441,0.00038,11.98279]
[1776506813756,21.85,76414.68,0.04,0.2441,0.00038,11.98279]
[1776506814163,21.85,76414.68,0.04,0.2441,0.00038,11.98279]
[1776506814264,21.85,76420.09,0.04,0.24615,0.00038,12.03758]
[1776506815841,21.85,76420.09,0.04,0.24616,0.00038,12.0378]
[1776506816565,21.86,76428.83,0.04,0.24948,0.00038,12.12564]
[1776506817142,21.86,76435.01,0.04,0.25184,0.00038,12.18713]
[1776506817807,21.86,76435.01,0.04,0.25184,0.00038,12.18713]
[1776506818000,21.86,76435.01,0.04,0.25184,0.00038,12.18713]
[1776506818421,21.86,76435.01,0.04,0.25184,0.00038,12.18713]
[1776506818558,21.86,76435.01,0.04,0.25184,0.00038,12.18713]
[1776506818573,21.86,76439.36,0.04,0.25352,0.00038,12.23063]
[1776506818931,21.86,76446.79,0.04,0.25638,0.00039,12.30375]
[1776506820773,21.86,76446.79,0.04,0.25638,0.00039,12.30395]
[1776506821545,21.86,76439.93,0.04,0.25375,0.00038,12.2367]
[1776506823468,21.86,76435.83,0.04,0.25219,0.00038,12.19634]
[1776506823524,21.86,76440.29,0.04,0.25391,0.00038,12.24066]
[1776506823675,21.86,76440.29,0.04,0.25391,0.00038,12.24066]
[1776506824547,21.86,76439.71,0.04,0.2537,0.00038,12.23527]
[1776506827392,21.86,76444.34,0.04,0.2555,0.00038,12.28136]
[1776506827830,21.86,76444.34,0.04,0.2555,0.00038,12.28136]
[1776506827922,21.86,76444.34,0.04,0.2555,0.00038,12.28136]
[1776506828244,21.86,76444.34,0.04,0.2555,0.00038,12.28136]
[1776506828450,21.86,76444.34,0.04,0.2555,0.00038,12.28136]
[1776506828546,21.86,76431.0,0.04,0.2504,0.00038,12.14957]
[1776506828955,21.86,76431.0,0.04,0.2504,0.00038,12.14957]
[1776506829000,21.86,76431.0,0.04,0.2504,0.00038,12.14957]
[1776506829052,21.86,76415.43,0.04,0.2445,0.00038,11.9935]
[1776506829756,21.86,76415.43,0.04,0.2445,0.00038,11.9935]
[1776506829895,21.86,76415.43,0.04,0.2445,0.00038,11.9935]
[1776506830010,21.86,76415.43,0.04,0.2445,0.00038,11.9935]
[1776506830082,21.86,76415.43,0.04,0.2445,0.00038,11.9935]
[1776506830098,21.87,76412.11,0.04,0.24327,0.00038,11.96021]
[1776506831678,21.87,76412.11,0.04,0.24328,0.00037,11.96066]
[1776506831742,21.87,76412.11,0.04,0.24328,0.00037,11.96066]
[1776506831882,21.87,76412.11,0.04,0.24328,0.00037,11.96066]
[1776506831983,21.87,76407.19,0.04,0.24146,0.00037,11.91108]
[1776506833827,21.87,76398.49,0.04,0.23824,0.00037,11.82286]
[1776506835529,21.87,76398.49,0.04,0.23824,0.00037,11.82286]
[1776506835594,21.87,76374.13,0.04,0.22931,0.00036,11.57157]
[1776506835629,21.87,76374.13,0.04,0.22931,0.00036,11.57157]
[1776506835809,21.87,76374.13,0.04,0.22931,0.00036,11.57157]
[1776506835875,21.87,76374.13,0.04,0.22931,0.00036,11.57157]
[1776506836023,21.87,76374.13,0.04,0.22931,0.00036,11.57157]
[1776506836124,21.87,76352.35,0.04,0.22149,0.00036,11.34323]
[1776506837286,21.87,76348.32,0.04,0.22006,0.00035,11.3006]
[1776506838864,21.88,76349.63,0.04,0.22055,0.00036,11.31513]
[1776506839655,21.88,76349.63,0.04,0.22055,0.00036,11.31513]
[1776506839874,21.88,76349.65,0.04,0.22057,0.00036,11.31568]
[1776506842587,21.88,76344.18,0.04,0.21868,0.00035,11.25912]
[1776506847928,21.89,76344.08,0.04,0.21872,0.00035,11.26032]
[1776506850092,21.89,76344.0,0.04,0.21871,0.00035,11.25992]
[1776506850243,21.89,76344.0,0.04,0.21871,0.00035,11.25992]
[1776506855314,21.9,76343.51,0.04,0.21852,0.00035,11.25017]
[1776506857853,21.9,76350.45,0.04,0.22104,0.00036,11.32553]
[1776506857928,21.9,76350.45,0.04,0.22104,0.00036,11.32553]
[1776506859562,21.91,76358.69,0.04,0.22401,0.00036,11.41318]
[1776506862572,21.91,76365.52,0.04,0.22649,0.00036,11.48543]
[1776506862787,21.91,76365.52,0.04,0.22649,0.00036,11.48543]
[1776506862974,21.91,76365.52,0.04,0.22649,0.00036,11.48543]
[1776506863059,21.91,76380.81,0.04,0.23204,0.00036,11.64482]
[1776506865049,21.91,76392.32,0.04,0.23628,0.00037,11.76412]
[1776506866007,21.91,76392.32,0.04,0.23628,0.00037,11.76412]
[1776506866109,21.91,76393.69,0.04,0.23679,0.00037,11.77829]
[1776506870874,21.91,76395.65,0.04,0.23753,0.00037,11.79871]
[1776506870936,21.91,76395.65,0.04,0.23753,0.00037,11.79871]
[1776506871338,21.91,76391.76,0.04,0.2361,0.00037,11.7591]
[1776506877566,21.92,76386.66,0.04,0.23431,0.00037,11.70876]
[1776506877733,21.92,76386.66,0.04,0.23431,0.00037,11.70876]
[1776506878140,21.92,76386.66,0.04,0.23431,0.00037,11.70876]
[1776506883600,21.93,76389.66,0.04,0.23546,0.00037,11.74106]
[1776506889216,21.93,76387.52,0.04,0.23475,0.00037,11.72121]
[1776506890769,21.93,76387.52,0.04,0.23475,0.00037,11.72121]
[1776506890978,21.93,76387.52,0.04,0.23475,0.00037,11.72121]
[1776506891094,21.93,76387.52,0.04,0.23475,0.00037,11.72121]
[1776506891236,21.94,76386.67,0.04,0.23446,0.00037,11.71307]
[1776506892237,21.94,76381.26,0.04,0.23249,0.00036,11.65761]
[1776506893101,21.94,76381.26,0.04,0.23249,0.00036,11.65761]
[1776506893244,21.94,76380.36,0.04,0.23218,0.00036,11.64868]
[1776506896265,21.94,76372.23,0.04,0.22926,0.00036,11.56554]
[1776506898279,21.94,76366.86,0.04,0.22736,0.00036,11.51052]
[1776506903314,21.95,76368.35,0.04,0.22798,0.00036,11.52853]
[1776506904320,21.95,76362.56,0.04,0.22591,0.00036,11.46861]
[1776506908743,21.96,76358.65,0.04,0.2246,0.00036,11.43007]
[1776506909578,21.97,76360.17,0.04,0.22518,0.00036,11.44726]
[1776506914680,21.98,76361.38,0.04,0.22562,0.00036,11.45554]
[1776506915617,21.98,76353.06,0.04,0.22267,0.00036,11.36903]
[1776506915948,21.98,76353.06,0.04,0.22267,0.00036,11.36903]
[1776506916016,21.98,76353.06,0.04,0.22267,0.00036,11.36903]
[1776506916141,21.98,76353.06,0.04,0.22267,0.00036,11.36903]
[1776506916463,21.98,76353.06,0.04,0.22267,0.00036,11.36903]
[1776506916511,21.98,76353.06,0.04,0.22267,0.00036,11.36903]
[1776506916578,21.98,76326.13,0.04,0.21324,0.00035,11.08488]
[1776506917253,21.98,76326.13,0.04,0.21324,0.00035,11.08488]
[1776506917345,21.98,76326.13,0.04,0.21324,0.00035,11.08488]
[1776506917421,21.98,76326.13,0.04,0.21324,0.00035,11.08488]
[1776506917467,21.98,76326.13,0.04,0.21324,0.00035,11.08488]
[1776506917569,21.98,76319.83,0.04,0.21108,0.00034,11.01817]
[1776506918267,21.98,76319.83,0.04,0.21108,0.00034,11.01817]
[1776506918348,21.98,76319.83,0.04,0.21108,0.00034,11.01817]
[1776506918450,21.99,76320.02,0.04,0.21117,0.00035,11.02122]
[1776506919002,21.99,76320.02,0.04,0.21117,0.00035,11.02122]
[1776506919028,21.99,76320.02,0.04,0.21117,0.00035,11.02122]
[1776506919121,21.99,76320.02,0.04,0.21117,0.00035,11.02122]
[1776506919301,21.99,76320.02,0.04,0.21117,0.00035,11.02122]
[1776506919428,21.99,76320.02,0.04,0.21119,0.00035,11.02156]
[1776506920054,21.99,76320.02,0.04,0.21119,0.00035,11.02156]
[1776506920435,21.99,76325.85,0.04,0.21321,0.00035,11.08398]
[1776506920699,21.99,76325.85,0.04,0.21321,0.00035,11.08398]
[1776506921310,21.99,76325.85,0.04,0.21321,0.00035,11.08398]
[1776506921358,21.99,76325.85,0.04,0.21321,0.00035,11.08398]
[1776506921456,21.99,76325.85,0.04,0.21321,0.00035,11.08398]
[1776506921486,21.99,76325.85,0.04,0.21321,0.00035,11.08398]
[1776506921557,21.99,76325.85,0.04,0.21321,0.00035,11.08398]
[1776506921658,21.99,76325.11,0.04,0.21296,0.00035,11.07643]
[1776506921997,21.99,76325.11,0.04,0.21296,0.00035,11.07643]
[1776506922065,21.99,76325.11,0.04,0.21296,0.00035,11.07643]
[1776506922450,21.99,76325.11,0.04,0.21298,0.00035,11.07682]
[1776506923469,21.99,76317.5,0.04,0.21036,0.00034,10.99599]
[1776506925704,21.99,76313.41,0.04,0.20898,0.00034,10.9528]
[1776506925730,21.99,76313.41,0.04,0.20898,0.00034,10.9528]
[1776506926480,21.99,76314.4,0.04,0.20933,0.00034,10.96385]
[1776506928638,22.0,76314.48,0.04,0.20937,0.00034,10.96514]
[1776506928654,22.0,76314.48,0.04,0.20937,0.00034,10.96514]
[1776506928663,22.01,76306.95,0.04,0.20696,0.00034,10.88922]
[1776506929194,22.01,76306.95,0.04,0.20696,0.00034,10.88922]
[1776506929235,22.01,76306.95,0.04,0.20696,0.00034,10.88922]
[1776506929514,22.03,76307.32,0.04,0.20725,0.00034,10.89844]
[1776506929779,22.03,76307.32,0.04,0.20725,0.00034,10.89844]
[1776506930367,22.03,76307.32,0.04,0.20725,0.00034,10.89844]
[1776506930399,22.03,76307.32,0.04,0.20725,0.00034,10.89844]
[1776506930521,22.03,76301.61,0.04,0.20533,0.00034,10.83765]
[1776506931523,22.03,76301.61,0.04,0.20533,0.00034,10.83765]
[1776506931581,22.03,76301.61,0.04,0.20533,0.00034,10.83765]
[1776506931591,22.03,76299.01,0.04,0.20447,0.00034,10.81026]
[1776506931795,22.03,76299.01,0.04,0.20447,0.00034,10.81026]
[1776506931855,22.03,76299.01,0.04,0.20447,0.00034,10.81026]
[1776506932637,22.03,76299.01,0.04,0.20447,0.00034,10.81026]
[1776506932695,22.03,76299.01,0.04,0.20447,0.00034,10.81026]
[1776506932686,22.03,76299.96,0.04,0.20481,0.00034,10.82112]
[1776506932745,22.03,76299.96,0.04,0.20481,0.00034,10.82112]
[1776506933536,22.03,76299.96,0.04,0.20483,0.00034,10.82174]
[1776506935198,22.05,76300.21,0.04,0.20511,0.00034,10.83052]
[1776506935237,22.05,76300.21,0.04,0.20511,0.00034,10.83052]
[1776506940588,22.09,76296.69,0.04,0.2044,0.00034,10.80755]
[1776506943541,22.13,76299.28,0.04,0.20565,0.00034,10.84741]
[1776506943621,22.13,76296.5,0.04,0.20474,0.00034,10.81819]
[1776506946566,22.14,76294.37,0.04,0.20406,0.00034,10.79657]
[1776506946628,22.14,76294.03,0.04,0.20396,0.00034,10.79356]
[1776506946759,22.14,76294.03,0.04,0.20396,0.00034,10.79356]
[1776506947636,22.16,76296.96,0.04,0.20515,0.00034,10.83135]
[1776506948667,22.16,76296.96,0.04,0.20515,0.00034,10.83135]
[1776506948747,22.18,76299.04,0.04,0.20611,0.00034,10.86178]
[1776506949515,22.18,76299.04,0.04,0.20611,0.00034,10.86178]
[1776506949650,22.18,76299.04,0.04,0.20611,0.00034,10.86178]
[1776506949672,22.18,76299.04,0.04,0.20611,0.00034,10.86178]
[1776506949711,22.2,76315.14,0.04,0.21183,0.00034,11.04054]
[1776506949778,22.2,76315.14,0.04,0.21183,0.00034,11.04054]
[1776506949807,22.2,76315.14,0.04,0.21183,0.00034,11.04054]
[1776506951173,22.23,76315.14,0.04,0.21208,0.00034,11.04805]
[1776506951673,22.23,76327.32,0.04,0.21629,0.00035,11.17703]
[1776506952138,22.23,76327.32,0.04,0.21629,0.00035,11.17703]
[1776506952148,22.23,76327.32,0.04,0.21629,0.00035,11.17703]
[1776506952150,22.23,76327.32,0.04,0.21629,0.00035,11.17703]
[1776506952690,22.25,76331.14,0.04,0.21779,0.00035,11.22222]
[1776506957705,22.35,76330.44,0.04,0.21857,0.00035,11.24545]
[1776506958046,22.35,76330.44,0.04,0.21857,0.00035,11.24545]
[1776506958048,22.35,76330.44,0.04,0.21857,0.00035,11.24545]
[1776506958100,22.35,76330.44,0.04,0.21857,0.00035,11.24545]
[1776506958163,22.35,76330.44,0.04,0.21857,0.00035,11.24545]
[1776506958712,22.35,76330.05,0.04,0.21846,0.00035,11.24195]
[1776506959275,22.35,76330.05,0.04,0.21846,0.00035,11.24195]
[1776506959720,22.37,76328.19,0.04,0.21801,0.00035,11.22828]
[1776506962028,22.39,76329.77,0.04,0.21876,0.00035,11.2508]
[1776506962124,22.39,76329.77,0.04,0.21876,0.00035,11.2508]
[1776506962168,22.39,76329.77,0.04,0.21876,0.00035,11.2508]
[1776506962259,22.39,76329.77,0.04,0.21876,0.00035,11.2508]
[1776506962741,22.39,76327.65,0.04,0.21804,0.00035,11.2293]
[1776506963358,22.39,76327.65,0.04,0.21804,0.00035,11.2293]
[1776506963367,22.39,76327.65,0.04,0.21804,0.00035,11.2293]
[1776506963750,22.39,76327.09,0.04,0.21787,0.00034,11.22402]
[1776506963910,22.39,76327.09,0.04,0.21787,0.00034,11.22402]
[1776506963917,22.39,76327.09,0.04,0.21787,0.00034,11.22402]
[1776506963963,22.39,76327.09,0.04,0.21787,0.00034,11.22402]
[1776506964513,22.39,76327.09,0.04,0.21787,0.00034,11.22402]
[1776506964593,22.39,76327.09,0.04,0.21787,0.00034,11.22402]
[1776506964702,22.39,76327.09,0.04,0.21787,0.00034,11.22402]
[1776506964755,22.39,76327.47,0.04,0.21802,0.00035,11.22852]
[1776506969421,22.39,76326.44,0.04,0.21771,0.00034,11.21911]
[1776506969572,22.39,76326.44,0.04,0.21771,0.00034,11.21911]
[1776506969733,22.39,76326.44,0.04,0.21771,0.00034,11.21911]
[1776506969673,22.4,76323.57,0.04,0.21673,0.00034,11.18957]
[1776506969843,22.4,76323.57,0.04,0.21673,0.00034,11.18957]
[1776506969893,22.4,76316.55,0.04,0.21432,0.00034,11.11632]
[1776506972608,22.4,76316.55,0.04,0.21433,0.00034,11.11658]
[1776506972686,22.4,76317.1,0.04,0.21445,0.00034,11.11607]
[1776506978297,22.4,76318.39,0.04,0.21496,0.00034,11.13151]
[1776506983659,22.41,76319.1,0.04,0.21523,0.00034,11.13981]
[1776506985631,22.41,76318.76,0.04,0.21513,0.00034,11.13685]
[1776506985752,22.41,76318.76,0.04,0.21513,0.00034,11.13685]
[1776506985720,22.41,76308.24,0.04,0.21157,0.00034,11.02736]
[1776506985903,22.41,76307.78,0.04,0.21141,0.00034,11.02253]
[1776506986910,22.41,76290.56,0.04,0.20563,0.00033,10.84119]
[1776506989312,22.41,76287.2,0.04,0.20453,0.00033,10.80628]
[1776506989411,22.41,76286.58,0.04,0.20433,0.00033,10.80006]
[1776506994936,22.42,76282.26,0.04,0.20295,0.00033,10.75566]
[1776506995257,22.42,76282.26,0.04,0.20295,0.00033,10.75566]
[1776506995374,22.42,76282.26,0.04,0.20295,0.00033,10.75566]
[1776507000541,22.42,76282.38,0.04,0.20305,0.00033,10.75894]
[1776507000571,22.42,76282.38,0.04,0.20305,0.00033,10.75894]
[1776507000602,22.43,76281.19,0.04,0.20269,0.00033,10.74738]
[1776507003562,22.43,76273.58,0.04,0.20024,0.00033,10.66835]
[1776507004731,22.44,76267.71,0.04,0.19834,0.00033,10.60643]
[1776507006659,22.44,76267.71,0.04,0.19834,0.00033,10.60643]
[1776507006729,22.48,76263.38,0.04,0.19737,0.00032,10.57435]
[1776507006876,22.48,76263.38,0.04,0.19737,0.00032,10.57435]
[1776507007281,22.48,76255.56,0.04,0.19484,0.00032,10.49091]
[1776507010074,22.54,76263.51,0.04,0.19814,0.00032,10.59945]
[1776507012459,22.55,76259.52,0.04,0.19687,0.00032,10.55781]
[1776507012491,22.59,76254.72,0.04,0.19583,0.00032,10.523]
[1776507015214,22.62,76274.89,0.04,0.20265,0.00033,10.74536]
[1776507016170,22.63,76282.04,0.04,0.20505,0.00033,10.82192]
[1776507018585,22.63,76275.84,0.04,0.20305,0.00033,10.75812]
[1776507019635,22.63,76275.84,0.04,0.20305,0.00033,10.75812]
[1776507019644,22.63,76275.84,0.04,0.20305,0.00033,10.75812]
[1776507019685,22.63,76275.84,0.04,0.20305,0.00033,10.75812]
[1776507019735,22.65,76272.98,0.04,0.20236,0.00033,10.73572]
[1776507021009,22.65,76272.98,0.04,0.20236,0.00033,10.73572]
[1776507021365,22.65,76272.98,0.04,0.20236,0.00033,10.73572]
[1776507021467,22.7,76273.41,0.04,0.203,0.00033,10.75604]
[1776507023962,22.75,76277.38,0.04,0.20478,0.00033,10.81267]
[1776507024312,22.75,76277.38,0.04,0.20478,0.00033,10.81267]
[1776507024324,22.75,76277.38,0.04,0.20478,0.00033,10.81267]
[1776507024326,22.75,76277.38,0.04,0.20478,0.00033,10.81267]
[1776507024495,22.75,76277.38,0.04,0.20478,0.00033,10.81267]
[1776507024533,22.75,76259.69,0.04,0.19904,0.00032,10.62796]
[1776507026609,22.75,76259.69,0.04,0.19907,0.00032,10.62863]
[1776507026649,22.75,76259.69,0.04,0.19907,0.00032,10.62863]
[1776507026663,22.75,76253.88,0.04,0.19722,0.00032,10.56826]
[1776507032069,22.76,76256.24,0.04,0.19798,0.00032,10.58918]
[1776507032136,22.76,76256.24,0.04,0.19798,0.00032,10.58918]
[1776507032751,22.76,76266.79,0.04,0.20144,0.00032,10.70147]
[1776507037832,22.77,76266.24,0.04,0.20134,0.00032,10.69843]
[1776507039907,22.78,76267.84,0.04,0.20193,0.00032,10.71719]
[1776507040013,22.78,76267.84,0.04,0.20193,0.00032,10.71719]
[1776507045097,22.79,76266.93,0.04,0.20172,0.00032,10.71047]
[1776507046384,22.79,76266.54,0.04,0.20161,0.00032,10.70694]
[1776507046390,22.79,76266.54,0.04,0.20161,0.00032,10.70694]
[1776507046435,22.79,76266.54,0.04,0.20161,0.00032,10.70694]
[1776507046594,22.79,76266.54,0.04,0.20161,0.00032,10.70694]
[1776507046785,22.79,76260.09,0.04,0.19954,0.00032,10.63994]
[1776507047876,22.79,76257.31,0.04,0.19867,0.00032,10.61144]
[1776507047886,22.79,76257.31,0.04,0.19867,0.00032,10.61144]
[1776507047981,22.79,76257.31,0.04,0.19867,0.00032,10.61144]
[1776507048796,22.79,76258.51,0.04,0.19908,0.00032,10.62473]
[1776507049508,22.79,76258.51,0.04,0.19908,0.00032,10.62473]
[1776507049522,22.79,76258.51,0.04,0.19908,0.00032,10.62473]
[1776507049623,22.8,76259.96,0.04,0.19956,0.00032,10.64061]
[1776507052243,22.8,76257.51,0.04,0.19882,0.00032,10.61628]
[1776507052373,22.8,76259.34,0.04,0.19943,0.00032,10.63613]
[1776507053471,22.8,76259.34,0.04,0.19943,0.00032,10.63613]
[1776507053783,22.8,76259.15,0.04,0.19939,0.00032,10.6348]
[1776507056807,22.81,76266.5,0.04,0.20182,0.00032,10.71357]
[1776507057732,22.81,76279.53,0.04,0.20609,0.00033,10.84993]
[1776507059731,22.81,76289.55,0.04,0.20942,0.00033,10.95459]
[1776507060648,22.82,76296.52,0.04,0.21175,0.00033,11.02694]
[1776507065809,22.82,76296.29,0.04,0.21171,0.00033,11.02586]
[1776507065861,22.82,76286.62,0.04,0.20852,0.00033,10.92632]
[1776507065913,22.82,76286.62,0.04,0.20852,0.00033,10.92632]
[1776507065946,22.82,76286.62,0.04,0.20852,0.00033,10.92632]
[1776507066095,22.82,76286.62,0.04,0.20852,0.00033,10.92632]
[1776507066368,22.82,76286.62,0.04,0.20852,0.00033,10.92632]
[1776507066784,22.82,76286.62,0.04,0.20852,0.00033,10.92632]
[1776507066836,22.82,76286.18,0.04,0.20839,0.00033,10.9222]
[1776507067984,22.82,76286.18,0.04,0.20841,0.00033,10.92285]
[1776507068487,22.83,76290.28,0.04,0.20978,0.00033,10.96584]
[1776507073522,22.84,76294.33,0.04,0.21122,0.00033,11.01036]
[1776507075188,22.84,76294.74,0.04,0.21137,0.00033,11.01512]
[1776507075882,22.84,76293.95,0.04,0.21112,0.00033,11.00751]
[1776507080993,22.85,76295.53,0.04,0.21174,0.00033,11.02644]
[1776507082773,22.85,76305.5,0.04,0.21511,0.00034,11.1298]
[1776507087848,22.86,76310.08,0.04,0.2167,0.00034,11.17817]
[1776507088288,22.86,76311.26,0.04,0.21712,0.00034,11.19078]
[1776507088882,22.86,76320.6,0.04,0.2203,0.00034,11.28634]
[1776507089589,22.86,76320.6,0.04,0.2203,0.00034,11.28634]
[1776507089720,22.86,76320.6,0.04,0.2203,0.00034,11.28634]
[1776507089816,22.86,76328.17,0.04,0.2229,0.00034,11.3634]
[1776507090928,22.86,76330.99,0.04,0.22388,0.00034,11.3922]
[1776507090997,22.86,76330.99,0.04,0.22388,0.00034,11.3922]
[1776507091486,22.86,76330.99,0.04,0.22388,0.00034,11.3922]
[1776507091648,22.86,76330.99,0.04,0.2238,0.00034,11.38561]
[1776507093662,22.86,76335.95,0.04,0.22553,0.00034,11.43607]
[1776507094771,22.87,76343.32,0.04,0.22808,0.00035,11.51014]
[1776507097591,22.87,76345.01,0.04,0.22869,0.00035,11.52762]
[1776507097689,22.87,76343.78,0.04,0.22827,0.00035,11.51553]
[1776507098224,22.87,76343.78,0.04,0.22827,0.00035,11.51553]
[1776507098695,22.87,76341.08,0.04,0.22734,0.00035,11.48875]
[1776507103717,22.87,76337.46,0.04,0.22613,0.00035,11.45345]
[1776507105558,22.87,76337.38,0.04,0.22612,0.00035,11.45313]
[1776507105858,22.87,76337.38,0.04,0.22612,0.00035,11.45313]
[1776507105893,22.87,76337.38,0.04,0.22612,0.00035,11.45313]
[1776507105755,22.87,76316.77,0.04,0.21906,0.00034,11.24497]
[1776507106084,22.87,76316.77,0.04,0.21906,0.00034,11.24497]
[1776507106563,22.87,76316.77,0.04,0.21906,0.00034,11.24497]
[1776507106758,22.88,76290.48,0.04,0.21026,0.00033,10.9763]
[1776507107056,22.88,76290.48,0.04,0.21026,0.00033,10.9763]
[1776507107621,22.88,76290.48,0.04,0.21026,0.00033,10.9763]
[1776507107714,22.88,76290.48,0.04,0.21026,0.00033,10.9763]
[1776507107815,22.88,76289.06,0.04,0.2098,0.00033,10.96203]
[1776507109538,22.88,76289.06,0.04,0.20981,0.00033,10.9622]
[1776507109639,22.88,76289.22,0.04,0.20986,0.00033,10.96403]
[1776507114817,22.88,76291.99,0.04,0.21084,0.00033,10.99448]
[1776507119850,22.89,76296.26,0.04,0.21235,0.00033,11.04104]
[1776507122038,22.9,76297.21,0.04,0.2127,0.00033,11.05184]
[1776507122870,22.9,76300.34,0.04,0.21376,0.00033,11.08437]
[1776507123889,22.9,76312.5,0.04,0.21786,0.00034,11.2089]
[1776507126434,22.9,76312.89,0.04,0.21802,0.00034,11.2136]
[1776507126803,22.9,76312.89,0.04,0.21802,0.00034,11.2136]
[1776507126945,22.9,76269.34,0.04,0.2036,0.00032,10.76627]
[1776507127052,22.9,76269.34,0.04,0.2036,0.00032,10.76627]
[1776507127904,22.9,76269.34,0.04,0.20362,0.00032,10.767]
[1776507128188,22.9,76269.34,0.04,0.20362,0.00032,10.767]
[1776507128273,22.9,76269.34,0.04,0.20362,0.00032,10.767]
[1776507128793,22.9,76269.34,0.04,0.20362,0.00032,10.767]
[1776507128915,22.93,76262.88,0.04,0.20177,0.00032,10.70733]
[1776507129392,22.93,76262.88,0.04,0.20177,0.00032,10.70733]
[1776507129919,22.93,76255.79,0.04,0.19951,0.00032,10.63428]
[1776507131191,22.93,76253.35,0.04,0.19876,0.00032,10.60967]
[1776507131268,22.93,76253.35,0.04,0.19876,0.00032,10.60967]
[1776507131935,22.93,76251.77,0.04,0.19828,0.00032,10.59405]
[1776507135625,22.94,76249.67,0.04,0.19769,0.00032,10.57478]
[1776507135627,22.94,76249.04,0.04,0.19752,0.00032,10.56909]
[1776507140380,22.95,76248.84,0.04,0.19754,0.00032,10.56967]
[1776507140897,22.96,76250.09,0.04,0.19799,0.00032,10.58446]
[1776507143686,22.96,76250.01,0.04,0.19801,0.00032,10.58533]
[1776507143697,22.96,76250.01,0.04,0.19801,0.00032,10.58533]
[1776507143718,22.96,76250.01,0.04,0.19801,0.00032,10.58533]
[1776507143875,22.96,76250.01,0.04,0.19801,0.00032,10.58533]
[1776507143946,22.97,76249.6,0.04,0.19791,0.00032,10.5819]
[1776507146387,22.97,76249.2,0.04,0.19781,0.00032,10.57857]
[1776507146399,22.97,76249.2,0.04,0.19781,0.00032,10.57857]
[1776507146461,22.97,76248.63,0.04,0.19768,0.00032,10.57431]
[1776507152126,22.98,76247.16,0.04,0.19725,0.00032,10.55612]
[1776507157162,23.0,76246.17,0.04,0.19706,0.00032,10.54987]
[1776507162201,23.01,76245.22,0.04,0.19688,0.00032,10.54392]
[1776507167231,23.02,76246.1,0.04,0.19728,0.00032,10.55695]
[1776507172266,23.03,76243.66,0.04,0.19662,0.00032,10.53535]
[1776507177300,23.04,76244.66,0.04,0.19706,0.00032,10.54966]
[1776507182335,23.05,76245.58,0.04,0.19747,0.00032,10.5631]
[1776507187371,23.07,76243.0,0.04,0.19679,0.00032,10.54075]
[1776507189249,23.07,76242.69,0.04,0.19672,0.00032,10.5385]
[1776507189924,23.08,76238.67,0.04,0.19552,0.00031,10.49869]
[1776507191964,23.08,76236.98,0.04,0.19502,0.00031,10.48216]
[1776507191968,23.08,76236.69,0.04,0.19496,0.00031,10.48021]
[1776507193919,23.12,76244.57,0.04,0.1978,0.00032,10.57366]
[1776507194939,23.15,76257.26,0.04,0.20213,0.00032,10.71397]
[1776507200010,23.21,76255.18,0.04,0.20218,0.00032,10.71514]
[1776507205036,23.32,76255.84,0.04,0.2035,0.00032,10.75714]
[1776507209897,23.33,76258.49,0.04,0.20445,0.00032,10.78738]
[1776507209909,23.33,76258.49,0.04,0.20445,0.00032,10.78738]
[1776507209950,23.34,76260.64,0.04,0.20516,0.00032,10.80989]
[1776507213555,23.34,76266.63,0.04,0.20707,0.00032,10.86602]
[1776507214983,23.34,76266.63,0.04,0.20707,0.00032,10.86602]
[1776507215952,23.35,76275.05,0.04,0.20982,0.00032,10.95227]
[1776507218028,23.35,76281.74,0.04,0.21203,0.00033,11.02072]
[1776507223060,23.36,76285.87,0.04,0.21346,0.00033,11.06468]
[1776507224015,23.36,76290.84,0.04,0.21511,0.00033,11.11496]
[1776507225023,23.36,76298.04,0.04,0.2175,0.00033,11.18742]
[1776507230049,23.36,76293.85,0.04,0.21616,0.00033,11.14696]
[1776507233111,23.37,76288.99,0.04,0.21464,0.00033,11.10078]
[1776507238186,23.38,76292.49,0.04,0.2159,0.00033,11.13889]
[1776507238960,23.39,76298.02,0.04,0.21774,0.00033,11.19465]
[1776507243964,23.39,76296.3,0.04,0.21724,0.00033,11.17954]
[1776507249022,23.4,76293.38,0.04,0.21637,0.00033,11.15306]
[1776507252846,23.41,76287.83,0.04,0.21463,0.00033,11.10029]
[1776507257999,23.42,76287.36,0.04,0.21456,0.00033,11.09792]
[1776507263012,23.43,76290.82,0.04,0.21579,0.00033,11.13527]
[1776507268096,23.44,76290.73,0.04,0.21585,0.00033,11.13707]
[1776507273148,23.45,76292.16,0.04,0.21634,0.00033,11.14769]
[1776507276743,23.45,76292.92,0.04,0.21664,0.00033,11.15692]
[1776507277052,23.45,76308.68,0.04,0.22189,0.00033,11.31363]
[1776507277349,23.45,76308.68,0.04,0.22189,0.00033,11.31363]
[1776507277365,23.45,76308.68,0.04,0.22189,0.00033,11.31363]
[1776507277403,23.45,76308.68,0.04,0.22189,0.00033,11.31363]
[1776507278017,23.46,76311.18,0.04,0.22274,0.00033,11.33875]
[1776507278349,23.46,76311.18,0.04,0.22274,0.00033,11.33875]
[1776507278465,23.46,76311.18,0.04,0.22274,0.00033,11.33875]
[1776507278515,23.46,76311.18,0.04,0.22274,0.00033,11.33875]
[1776507278592,23.46,76311.18,0.04,0.22274,0.00033,11.33875]
[1776507278600,23.46,76311.18,0.04,0.22274,0.00033,11.33875]
[1776507278654,23.46,76311.18,0.04,0.22274,0.00033,11.33875]
[1776507279022,23.47,76311.18,0.04,0.22283,0.00033,11.34154]
[1776507280033,23.47,76297.19,0.04,0.2182,0.00033,11.20373]
[1776507280805,23.47,76297.19,0.04,0.2182,0.00033,11.20373]
[1776507281041,23.47,76299.6,0.04,0.21901,0.00033,11.22804]
[1776507285066,23.47,76304.9,0.04,0.22082,0.00033,11.28204]
[1776507286073,23.48,76309.76,0.04,0.22245,0.00033,11.33027]
[1776507287145,23.48,76311.44,0.04,0.22302,0.00033,11.34709]
[1776507288090,23.48,76313.45,0.04,0.2237,0.00033,11.36711]
[1776507293096,23.48,76313.93,0.04,0.22391,0.00033,11.37316]
[1776507298169,23.49,76317.31,0.04,0.22513,0.00034,11.40861]
[1776507303229,23.5,76319.24,0.04,0.22584,0.00034,11.42923]
[1776507304586,23.5,76317.46,0.04,0.22524,0.00034,11.41202]
[1776507304707,23.5,76317.46,0.04,0.22524,0.00034,11.41202]
[1776507305080,23.5,76316.43,0.04,0.22491,0.00034,11.40216]
[1776507305325,23.5,76316.43,0.04,0.22491,0.00034,11.40216]
[1776507305605,23.5,76316.43,0.04,0.22491,0.00034,11.40216]
[1776507305616,23.5,76316.43,0.04,0.22491,0.00034,11.40216]
[1776507305625,23.5,76331.56,0.04,0.23001,0.00034,11.54962]
[1776507307212,23.5,76331.56,0.04,0.23003,0.00034,11.55]
[1776507307229,23.5,76331.56,0.04,0.23003,0.00034,11.55]
[1776507307289,23.5,76344.99,0.04,0.23462,0.00034,11.67984]
[1776507308871,23.5,76350.92,0.04,0.23668,0.00035,11.73699]
[1776507310354,23.5,76350.92,0.04,0.23668,0.00035,11.73699]
[1776507311116,23.5,76357.05,0.04,0.2388,0.00035,11.79573]
[1776507313709,23.5,76353.71,0.04,0.23765,0.00035,11.76407]
[1776507314057,23.5,76352.43,0.04,0.23722,0.00035,11.75197]
[1776507319734,23.51,76354.62,0.04,0.23799,0.00035,11.77333]
[1776507319744,23.51,76361.88,0.04,0.24052,0.00035,11.84262]
[1776507325349,23.51,76365.81,0.04,0.24189,0.00035,11.87991]
[1776507330794,23.51,76359.97,0.04,0.23987,0.00035,11.82492]
[1776507332445,23.51,76349.94,0.04,0.23632,0.00034,11.72262]
[1776507335447,23.51,76355.16,0.04,0.23813,0.00035,11.77277]
[1776507337478,23.51,76362.03,0.04,0.24053,0.00035,11.83833]
[1776507342830,23.51,76365.38,0.04,0.2417,0.00035,11.8703]
[1776507343005,23.51,76365.38,0.04,0.2417,0.00035,11.8703]
[1776507343121,23.51,76365.38,0.04,0.2417,0.00035,11.8703]
[1776507343143,23.51,76366.87,0.04,0.24223,0.00035,11.88443]
[1776507344141,23.51,76372.66,0.04,0.24426,0.00035,11.93915]
[1776507345499,23.51,76378.28,0.04,0.24624,0.00035,11.99194]
[1776507350940,23.51,76375.39,0.04,0.24523,0.00035,11.96522]
[1776507356966,23.52,76376.86,0.04,0.24577,0.00035,11.97961]
[1776507360319,23.52,76377.26,0.04,0.24593,0.00035,11.98369]
[1776507360330,23.52,76377.26,0.04,0.24593,0.00035,11.98369]
[1776507361166,23.52,76377.86,0.04,0.24615,0.00035,11.98952]
[1776507362768,23.52,76385.92,0.04,0.249,0.00035,12.06493]
[1776507363398,23.52,76385.92,0.04,0.249,0.00035,12.06493]
[1776507363450,23.52,76385.92,0.04,0.249,0.00035,12.06493]
[1776507366563,23.52,76388.81,0.04,0.25004,0.00036,12.09195]
[1776507367117,23.52,76383.24,0.04,0.24806,0.00035,12.04015]
[1776507369430,23.52,76378.68,0.04,0.24645,0.00035,11.99769]
[1776507371080,23.52,76378.68,0.04,0.24646,0.00035,11.99785]
[1776507373693,23.52,76383.44,0.04,0.24815,0.00035,12.04246]
[1776507377058,23.52,76388.77,0.04,0.25004,0.00036,12.09203]
[1776507381327,23.52,76388.28,0.04,0.24986,0.00035,12.08743]
[1776507381345,23.52,76388.28,0.04,0.24986,0.00035,12.08743]
[1776507381398,23.52,76388.28,0.04,0.24986,0.00035,12.08743]
[1776507381483,23.52,76388.28,0.04,0.24986,0.00035,12.08743]
[1776507381751,23.52,76388.28,0.04,0.24986,0.00035,12.08741]
[1776507384329,23.52,76388.49,0.04,0.24994,0.00036,12.08932]
[1776507385163,23.52,76378.75,0.04,0.24649,0.00035,11.99868]
[1776507388987,23.52,76374.73,0.04,0.24509,0.00035,11.96129]
[1776507389208,23.52,76366.33,0.04,0.24215,0.00035,11.88236]
[1776507390184,23.52,76361.42,0.04,0.24045,0.00035,11.83612]
[1776507395232,23.53,76363.03,0.04,0.24098,0.00035,11.846]
[1776507400271,23.54,76364.8,0.04,0.24165,0.00035,11.86425]
[1776507405337,23.54,76368.0,0.04,0.24283,0.00035,11.89597]
[1776507410359,23.55,76369.85,0.04,0.24353,0.00035,11.91485]
[1776507415376,23.55,76371.07,0.04,0.24401,0.00035,11.92775]
[1776507419735,23.56,76373.11,0.04,0.24477,0.00035,11.94802]
[1776507420150,23.56,76372.66,0.04,0.24462,0.00035,11.94407]
[1776507425182,23.56,76376.51,0.04,0.24601,0.00035,11.98113]
[1776507430235,23.57,76378.56,0.04,0.24678,0.00035,12.00143]
[1776507430193,23.57,76383.64,0.04,0.24858,0.00035,12.04891]
[1776507434193,23.57,76388.71,0.04,0.25039,0.00035,12.09637]
[1776507439225,23.57,76391.65,0.04,0.25145,0.00036,12.12379]
[1776507440246,23.57,76385.06,0.04,0.24911,0.00035,12.06295]
[1776507445267,23.57,76385.81,0.04,0.24939,0.00035,12.07034]
[1776507450407,23.58,76390.24,0.04,0.25098,0.00036,12.11163]
[1776507455409,23.58,76387.04,0.04,0.24977,0.00035,12.07547]
[1776507460469,23.58,76384.57,0.04,0.24891,0.00035,12.05298]
[1776507462368,23.58,76390.25,0.04,0.25093,0.00036,12.10566]
[1776507467260,23.58,76384.03,0.04,0.24873,0.00035,12.04821]
[1776507472277,23.58,76383.49,0.04,0.24855,0.00035,12.04361]
[1776507475423,23.58,76383.44,0.04,0.24854,0.00035,12.04339]
[1776507476280,23.58,76385.55,0.04,0.24929,0.00035,12.06303]
[1776507480601,23.58,76386.97,0.04,0.2498,0.00035,12.07637]
[1776507480650,23.58,76386.97,0.04,0.2498,0.00035,12.07637]
[1776507481143,23.58,76386.97,0.04,0.2498,0.00035,12.07637]
[1776507481193,23.58,76386.97,0.04,0.2498,0.00035,12.07637]
[1776507481218,23.58,76386.97,0.04,0.2498,0.00035,12.07637]
[1776507481232,23.58,76386.49,0.04,0.24963,0.00035,12.07197]
[1776507482008,23.58,76381.94,0.04,0.24803,0.00035,12.02982]
[1776507482753,23.58,76381.94,0.04,0.24803,0.00035,12.02982]
[1776507483263,23.58,76368.27,0.04,0.24323,0.00035,11.90217]
[1776507484567,23.59,76365.47,0.04,0.24226,0.00035,11.87606]
[1776507484646,23.59,76370.22,0.04,0.24392,0.00035,11.92071]
[1776507489507,23.59,76375.24,0.04,0.24572,0.00035,11.96878]
[1776507494544,23.59,76375.53,0.04,0.24586,0.00035,11.97239]
[1776507502001,23.6,76375.08,0.04,0.24576,0.00035,11.96973]
[1776507508643,23.6,76379.49,0.04,0.24735,0.00035,12.01193]
[1776507512536,23.61,76384.09,0.04,0.24891,0.00035,12.04847]
[1776507512544,23.61,76384.09,0.04,0.24891,0.00035,12.04847]
[1776507513278,23.61,76385.69,0.04,0.24949,0.00035,12.0634]
[1776507516810,23.61,76385.56,0.04,0.24945,0.00035,12.06259]
[1776507518307,23.61,76385.56,0.04,0.24946,0.00035,12.06277]
[1776507521349,23.61,76385.56,0.04,0.24948,0.00035,12.06331]
[1776507522190,23.61,76384.58,0.04,0.24915,0.00035,12.05452]
[1776507528194,23.62,76388.12,0.04,0.25042,0.00035,12.08785]
[1776507533312,23.62,76392.15,0.04,0.25189,0.00036,12.12594]
[1776507538854,23.62,76392.05,0.04,0.25189,0.00036,12.12589]
[1776507542281,23.62,76384.37,0.04,0.24918,0.00035,12.05532]
[1776507547918,23.63,76383.75,0.04,0.24897,0.00035,12.04996]
[1776507552952,23.63,76379.91,0.04,0.24764,0.00035,12.01477]
[1776507557987,23.63,76380.43,0.04,0.24784,0.00035,12.02015]
[1776507563023,23.63,76379.87,0.04,0.24767,0.00035,12.01556]
[1776507568058,23.64,76380.94,0.04,0.24807,0.00035,12.02608]
[1776507574101,23.64,76380.82,0.04,0.24797,0.00035,12.01892]
[1776507579135,23.64,76379.56,0.04,0.24755,0.00035,12.00793]
[1776507585181,23.64,76381.4,0.04,0.24823,0.00035,12.02581]
[1776507591221,23.65,76382.12,0.04,0.24852,0.00035,12.03322]
[1776507596255,23.65,76385.36,0.04,0.24968,0.00035,12.06366]
[1776507600284,23.65,76392.51,0.04,0.25222,0.00036,12.12963]
[1776507605318,23.65,76393.53,0.04,0.25258,0.00036,12.13894]
[1776507609530,23.65,76393.21,0.04,0.25247,0.00036,12.13596]
[1776507610457,23.65,76405.3,0.04,0.25678,0.00036,12.24613]
[1776507611464,23.65,76410.79,0.04,0.25875,0.00036,12.29576]
[1776507616527,23.65,76413.26,0.04,0.25964,0.00036,12.31781]
[1776507621724,23.65,76413.14,0.04,0.25958,0.00036,12.3165]
[1776507626885,23.65,76414.89,0.04,0.26021,0.00036,12.33206]
[1776507631479,23.65,76403.08,0.04,0.25589,0.00036,12.21902]
[1776507631574,23.65,76403.08,0.04,0.25589,0.00036,12.21902]
[1776507631719,23.65,76403.08,0.04,0.25589,0.00036,12.21902]
[1776507631806,23.65,76403.08,0.04,0.25589,0.00036,12.21902]
[1776507631890,23.65,76403.08,0.04,0.25589,0.00036,12.21902]
[1776507632165,23.65,76403.08,0.04,0.25589,0.00036,12.21902]
[1776507632201,23.65,76403.08,0.04,0.25589,0.00036,12.21902]
[1776507632285,23.65,76403.08,0.04,0.25589,0.00036,12.21902]
[1776507632321,23.65,76376.09,0.04,0.24633,0.00035,11.97098]
[1776507632605,23.65,76376.09,0.04,0.24633,0.00035,11.97098]
[1776507632677,23.65,76365.21,0.04,0.24252,0.00035,11.86932]
[1776507635029,23.65,76365.21,0.04,0.24254,0.00035,11.86962]
[1776507635041,23.65,76364.73,0.04,0.24239,0.00035,11.86576]
[1776507640271,23.66,76365.95,0.04,0.24287,0.00035,11.87846]
[1776507640492,23.66,76366.84,0.04,0.24318,0.00035,11.8868]
[1776507645579,23.67,76369.34,0.04,0.24412,0.00035,11.91197]
[1776507645770,23.67,76369.34,0.04,0.24412,0.00035,11.91197]
[1776507646440,23.67,76369.43,0.04,0.24416,0.00035,11.9131]
[1776507651472,23.67,76366.24,0.04,0.24308,0.00035,11.88422]
[1776507651645,23.67,76366.24,0.04,0.24308,0.00035,11.88422]
[1776507653509,23.67,76365.39,0.04,0.24281,0.00035,11.8768]
[1776507658561,23.68,76361.51,0.04,0.24151,0.00035,11.84169]
[1776507658827,23.68,76361.51,0.04,0.24151,0.00035,11.84169]
[1776507659372,23.68,76361.51,0.04,0.24152,0.00035,11.84196]
[1776507661503,23.68,76354.26,0.04,0.23902,0.00035,11.77411]
[1776507664502,23.68,76342.37,0.04,0.23496,0.00034,11.66194]
[1776507665944,23.69,76338.23,0.04,0.23356,0.00034,11.62271]
[1776507666045,23.69,76338.23,0.04,0.23356,0.00034,11.62271]
[1776507671501,23.69,76339.46,0.04,0.23402,0.00034,11.63558]
[1776507676549,23.7,76336.77,0.04,0.23316,0.00034,11.61145]
[1776507681523,23.7,76344.44,0.04,0.23585,0.00034,11.68649]
[1776507681555,23.7,76344.44,0.04,0.23585,0.00034,11.68649]
[1776507682419,23.7,76344.76,0.04,0.23597,0.00034,11.68981]
[1776507687456,23.71,76347.4,0.04,0.2369,0.00034,11.71568]
[1776507689457,23.71,76340.15,0.04,0.23446,0.00034,11.64786]
[1776507693931,23.72,76339.32,0.04,0.23414,0.00034,11.63439]
[1776507694331,23.72,76339.87,0.04,0.23434,0.00034,11.63996]
[1776507696911,23.72,76344.2,0.04,0.23585,0.00034,11.68186]
[1776507696924,23.72,76344.2,0.04,0.23585,0.00034,11.68186]
[1776507697500,23.72,76344.57,0.04,0.23599,0.00034,11.68578]
[1776507701498,23.73,76352.06,0.04,0.23862,0.00034,11.7583]
[1776507705248,23.73,76353.83,0.04,0.23927,0.00034,11.77613]
[1776507705340,23.73,76356.36,0.04,0.24016,0.00035,11.80031]
[1776507706773,23.73,76355.05,0.04,0.23971,0.00034,11.78799]
[1776507707471,23.74,76352.44,0.04,0.23883,0.00034,11.76403]
[1776507712520,23.74,76352.35,0.04,0.23885,0.00034,11.76448]
[1776507717568,23.75,76352.5,0.04,0.23895,0.00034,11.76725]
[1776507722605,23.75,76354.15,0.04,0.23959,0.00034,11.78474]
[1776507727629,23.76,76353.38,0.04,0.23938,0.00034,11.77912]
[1776507729093,23.76,76353.15,0.04,0.23933,0.00034,11.77762]
[1776507729273,23.76,76353.15,0.04,0.23933,0.00034,11.77762]
[1776507729342,23.76,76353.15,0.04,0.23933,0.00034,11.77762]
[1776507729369,23.76,76353.15,0.04,0.23933,0.00034,11.77762]
[1776507729433,23.76,76353.15,0.04,0.23933,0.00034,11.77762]
[1776507729549,23.76,76353.15,0.04,0.23933,0.00034,11.77762]
[1776507729440,23.77,76341.49,0.04,0.23535,0.00034,11.66779]
[1776507730201,23.77,76341.49,0.04,0.23536,0.00034,11.66826]
[1776507731209,23.77,76334.52,0.04,0.23301,0.00034,11.60251]
[1776507731626,23.77,76334.52,0.04,0.23301,0.00034,11.60251]
[1776507732216,23.77,76333.53,0.04,0.2327,0.00034,11.59362]
[1776507735449,23.78,76332.88,0.04,0.23252,0.00034,11.58851]
[1776507735547,23.78,76332.51,0.04,0.2324,0.00034,11.58535]
[1776507740584,23.78,76333.01,0.04,0.23264,0.00034,11.59194]
[1776507740861,23.78,76333.01,0.04,0.23264,0.00034,11.59194]
[1776507741568,23.78,76334.59,0.04,0.23319,0.00034,11.60733]
[1776507745976,23.79,76332.56,0.04,0.23254,0.00034,11.58924]
[1776507746017,23.79,76332.56,0.04,0.23254,0.00034,11.58924]
[1776507746082,23.79,76332.56,0.04,0.23254,0.00034,11.58924]
[1776507746324,23.79,76332.56,0.04,0.23256,0.00034,11.58956]
[1776507747494,23.79,76323.88,0.04,0.22964,0.00034,11.50698]
[1776507747794,23.79,76323.88,0.04,0.22964,0.00034,11.50698]
[1776507748338,23.79,76323.88,0.04,0.22964,0.00034,11.50698]
[1776507749924,23.8,76323.11,0.04,0.22941,0.00034,11.50043]
[1776507750351,23.8,76322.8,0.04,0.22932,0.00034,11.49787]
[1776507752040,23.8,76322.69,0.04,0.2292,0.00034,11.48991]
[1776507752114,23.8,76322.69,0.04,0.2292,0.00034,11.48991]
[1776507754584,23.8,76316.6,0.04,0.22719,0.00033,11.43238]
[1776507755387,23.8,76314.74,0.04,0.22659,0.00033,11.41511]
[1776507755969,23.8,76314.74,0.04,0.22659,0.00033,11.41511]
[1776507756501,23.8,76314.79,0.04,0.22662,0.00033,11.41592]
[1776507758619,23.81,76323.01,0.04,0.2294,0.00034,11.49565]
[1776507761512,23.81,76329.09,0.04,0.23148,0.00034,11.55475]
[1776507762572,23.81,76333.98,0.04,0.23315,0.00034,11.60178]
[1776507767616,23.82,76335.08,0.04,0.23356,0.00034,11.61332]
[1776507772621,23.82,76336.14,0.04,0.234,0.00034,11.62549]
[1776507772767,23.83,76336.47,0.04,0.23412,0.00034,11.62894]
[1776507773187,23.83,76336.47,0.04,0.23412,0.00034,11.62894]
[1776507773516,23.83,76336.22,0.04,0.23405,0.00034,11.62688]
[1776507774365,23.83,76336.22,0.04,0.23405,0.00034,11.62688]
[1776507774374,23.83,76336.22,0.04,0.23405,0.00034,11.62688]
[1776507774396,23.83,76336.22,0.04,0.23405,0.00034,11.62688]
[1776507774517,23.83,76336.22,0.04,0.23405,0.00034,11.62688]
[1776507774624,23.83,76355.53,0.04,0.24066,0.00034,11.80904]
[1776507774833,23.83,76355.53,0.04,0.24066,0.00034,11.80904]
[1776507775527,23.83,76355.53,0.04,0.24066,0.00034,11.80916]
[1776507776458,23.83,76355.53,0.04,0.24066,0.00034,11.80916]
[1776507776547,23.83,76357.97,0.04,0.24151,0.00035,11.83206]
[1776507777178,23.83,76357.97,0.04,0.24151,0.00035,11.83206]
[1776507777208,23.83,76357.97,0.04,0.24151,0.00035,11.83206]
[1776507777252,23.83,76357.97,0.04,0.24151,0.00035,11.83216]
[1776507780524,23.83,76358.27,0.04,0.24162,0.00035,11.83505]
[1776507780564,23.83,76358.25,0.04,0.24162,0.00035,11.83506]
[1776507785598,23.83,76358.27,0.04,0.24164,0.00035,11.83565]
[1776507792649,23.84,76357.14,0.04,0.24129,0.00034,11.82609]
[1776507796770,23.84,76357.38,0.04,0.24139,0.00034,11.82876]
[1776507797023,23.84,76357.19,0.04,0.24132,0.00034,11.82698]
[1776507802074,23.84,76357.28,0.04,0.24136,0.00034,11.82789]
[1776507803949,23.84,76357.28,0.04,0.24136,0.00034,11.82798]
[1776507804958,23.84,76356.95,0.04,0.24125,0.00034,11.82497]
[1776507805196,23.84,76357.24,0.04,0.24135,0.00034,11.82771]
[1776507810453,23.84,76357.59,0.04,0.24148,0.00034,11.83138]
[1776507817830,23.85,76358.21,0.04,0.2417,0.00035,11.83255]
[1776507824261,23.85,76357.55,0.04,0.24152,0.00034,11.82764]
[1776507829433,23.85,76357.55,0.04,0.24152,0.00034,11.82764]
[1776507829454,23.85,76357.55,0.04,0.24152,0.00034,11.82764]
[1776507829532,23.86,76357.55,0.04,0.24156,0.00034,11.82869]
[1776507830779,23.86,76357.1,0.04,0.24141,0.00034,11.8247]
[1776507831539,23.86,76357.0,0.04,0.24138,0.00034,11.82397]
[1776507833295,23.86,76357.0,0.04,0.24138,0.00034,11.82407]
[1776507836100,23.86,76357.0,0.04,0.24139,0.00034,11.82417]
[1776507836621,23.86,76357.0,0.04,0.24139,0.00034,11.82421]
[1776507841478,23.86,76357.0,0.04,0.24142,0.00034,11.8249]
[1776507841690,23.86,76357.0,0.04,0.24142,0.00034,11.8249]
[1776507841626,23.86,76356.64,0.04,0.24131,0.00034,11.82196]
[1776507841812,23.86,76356.64,0.04,0.24131,0.00034,11.82196]
[1776507842623,23.86,76356.64,0.04,0.24131,0.00034,11.82196]
[1776507842697,23.87,76356.64,0.04,0.24131,0.00034,11.82201]
[1776507842803,23.87,76356.64,0.04,0.24131,0.00034,11.82201]
[1776507843728,23.87,76356.64,0.04,0.24131,0.00034,11.82206]
[1776507843812,23.87,76356.64,0.04,0.24131,0.00034,11.82206]
[1776507844191,23.87,76356.64,0.04,0.24131,0.00034,11.82206]
[1776507844534,23.87,76352.54,0.04,0.2399,0.00034,11.78383]
[1776507853076,23.87,76352.3,0.04,0.23985,0.00034,11.78242]
[1776507859120,23.87,76350.35,0.04,0.2392,0.00034,11.76473]
[1776507864541,23.87,76351.38,0.04,0.23958,0.00034,11.77493]
[1776507872210,23.88,76353.35,0.04,0.2402,0.00034,11.7873]
[1776507879260,23.88,76353.97,0.04,0.24044,0.00034,11.79374]
[1776507884681,23.88,76354.0,0.04,0.24047,0.00034,11.79459]
[1776507893473,23.88,76354.35,0.04,0.2406,0.00034,11.79826]
[1776507899401,23.89,76355.85,0.04,0.24115,0.00034,11.81321]
[1776507904405,23.89,76355.77,0.04,0.24114,0.00034,11.8127]
[1776507904526,23.89,76355.77,0.04,0.24114,0.00034,11.8127]
[1776507910481,23.89,76357.89,0.04,0.24188,0.00034,11.83281]
[1776507915515,23.89,76357.53,0.04,0.24177,0.00034,11.82973]
[1776507921400,23.89,76356.6,0.04,0.24146,0.00034,11.82132]
[1776507921412,23.89,76356.6,0.04,0.24146,0.00034,11.82132]
[1776507921561,23.89,76356.53,0.04,0.24144,0.00034,11.82079]
[1776507927575,23.89,76356.38,0.04,0.24139,0.00034,11.81965]
[1776507927580,23.89,76356.38,0.04,0.24139,0.00034,11.81965]
[1776507927672,23.89,76358.35,0.04,0.24208,0.00034,11.83811]
[1776507933648,23.89,76358.07,0.04,0.24191,0.00034,11.82894]
[1776507936990,23.9,76357.93,0.04,0.24186,0.00034,11.82777]
[1776507937718,23.9,76358.28,0.04,0.24199,0.00034,11.83112]
[1776507940194,23.9,76358.66,0.04,0.24213,0.00035,11.8349]
[1776507940267,23.9,76358.66,0.04,0.24213,0.00035,11.8349]
[1776507940698,23.9,76358.66,0.04,0.24213,0.00035,11.8351]
[1776507942194,23.9,76358.72,0.04,0.24216,0.00035,11.8357]
[1776507942235,23.9,76358.72,0.04,0.24216,0.00035,11.8357]
[1776507947749,23.9,76359.72,0.04,0.24251,0.00035,11.84517]
[1776507952783,23.9,76359.82,0.04,0.24255,0.00035,11.84623]
[1776507954797,23.9,76366.16,0.04,0.24474,0.00035,11.90501]
[1776507954839,23.9,76366.16,0.04,0.24474,0.00035,11.90501]
[1776507954931,23.9,76366.16,0.04,0.24474,0.00035,11.90501]
[1776507961846,23.9,76368.49,0.04,0.24554,0.00035,11.92622]
[1776507966881,23.9,76367.91,0.04,0.24533,0.00035,11.92062]
[1776507970407,23.9,76367.91,0.04,0.24533,0.00035,11.92062]
[1776507970804,23.9,76368.12,0.04,0.2454,0.00035,11.92239]
[1776507972513,23.9,76368.01,0.04,0.24536,0.00035,11.92133]
[1776507972685,23.9,76368.01,0.04,0.24536,0.00035,11.92133]
[1776507972847,23.9,76368.02,0.04,0.24536,0.00035,11.92138]
[1776507973330,23.9,76368.02,0.04,0.24536,0.00035,11.92138]
[1776507973571,23.9,76368.02,0.04,0.24536,0.00035,11.92138]
[1776507973621,23.9,76357.69,0.04,0.24178,0.00034,11.82554]
[1776507973877,23.9,76357.69,0.04,0.24178,0.00034,11.82554]
[1776507974829,23.9,76357.69,0.04,0.24178,0.00034,11.82554]
[1776507973933,23.9,76357.69,0.04,0.24178,0.00034,11.82554]
[1776507974891,23.9,76357.69,0.04,0.24178,0.00034,11.82554]
[1776507974930,23.9,76357.69,0.04,0.24178,0.00034,11.82554]
[1776507975797,23.9,76357.69,0.04,0.24178,0.00034,11.82554]
[1776507975845,23.9,76357.69,0.04,0.24178,0.00034,11.82554]
[1776507975849,23.89,76327.91,0.04,0.23163,0.00034,11.54528]
[1776507978057,23.9,76325.24,0.04,0.23074,0.00034,11.52006]
[1776507978739,23.9,76324.47,0.04,0.23049,0.00034,11.51313]
[1776507983847,23.9,76324.83,0.04,0.23064,0.00034,11.51733]
[1776507988926,23.9,76327.82,0.04,0.23168,0.00034,11.54669]
[1776507990875,23.9,76327.71,0.04,0.23166,0.00034,11.546]
[1776507991767,23.91,76330.37,0.04,0.23249,0.00034,11.56502]
[1776507996822,23.91,76330.0,0.04,0.23241,0.00034,11.56273]
[1776508001869,23.92,76326.2,0.04,0.23118,0.00034,11.52812]
[1776508006880,23.92,76325.6,0.04,0.23101,0.00034,11.52338]
[1776508011977,23.93,76322.8,0.04,0.23011,0.00034,11.49771]
[1776508014848,23.93,76314.18,0.04,0.22725,0.00033,11.41585]
[1776508019905,23.93,76310.71,0.04,0.22612,0.00033,11.38344]
[1776508024954,23.93,76312.84,0.04,0.22688,0.00033,11.40519]
[1776508030102,23.94,76312.84,0.04,0.22691,0.00033,11.40625]
[1776508034887,23.94,76319.55,0.04,0.22919,0.00033,11.47155]
[1776508039997,23.95,76318.87,0.04,0.229,0.00033,11.46592]
[1776508045017,23.95,76319.4,0.04,0.2292,0.00033,11.47183]
[1776508046970,23.95,76327.08,0.04,0.23179,0.00034,11.54512]
[1776508047959,23.95,76328.19,0.04,0.23216,0.00034,11.55572]
[1776508048100,23.95,76328.19,0.04,0.23216,0.00034,11.55572]
[1776508048910,23.95,76328.21,0.04,0.23217,0.00034,11.55592]
[1776508054075,23.95,76328.5,0.04,0.23218,0.00034,11.55183]
[1776508059180,23.95,76328.6,0.04,0.23222,0.00034,11.55286]
[1776508064188,23.95,76329.67,0.04,0.2326,0.00034,11.56358]
[1776508069209,23.96,76332.04,0.04,0.23343,0.00034,11.5868]
[1776508074319,23.96,76333.64,0.04,0.234,0.00034,11.6026]
[1776508076940,23.96,76339.09,0.04,0.23586,0.00034,11.65432]
[1776508081983,23.96,76337.08,0.04,0.23519,0.00034,11.63581]
[1776508083050,23.96,76336.9,0.04,0.23514,0.00034,11.63431]
[1776508083704,23.96,76336.34,0.04,0.23495,0.00034,11.62914]
[1776508088741,23.97,76339.8,0.04,0.23614,0.00034,11.6621]
[1776508089446,23.97,76339.8,0.04,0.23614,0.00034,11.6621]
[1776508089748,23.97,76339.83,0.04,0.23615,0.00034,11.66246]
[1776508094783,23.97,76344.38,0.04,0.23771,0.00034,11.70547]
[1776508101832,23.97,76347.17,0.04,0.23867,0.00034,11.73183]
[1776508106867,23.97,76349.87,0.04,0.2396,0.00034,11.75716]
[1776508111904,23.97,76345.66,0.04,0.23809,0.00034,11.71128]
[1776508116937,23.97,76347.21,0.04,0.23863,0.00034,11.72611]
[1776508126001,23.97,76347.28,0.04,0.23867,0.00034,11.72725]
[1776508131037,23.97,76347.16,0.04,0.23864,0.00034,11.72644]
[1776508136449,23.98,76348.49,0.04,0.23911,0.00034,11.73919]
[1776508142115,23.98,76348.36,0.04,0.23908,0.00034,11.73826]
[1776508144129,23.98,76342.82,0.04,0.23719,0.00034,11.68661]
[1776508149164,23.98,76340.03,0.04,0.23626,0.00034,11.66102]
[1776508155003,23.98,76338.31,0.04,0.2357,0.00034,11.64533]
[1776508156613,23.98,76334.92,0.04,0.23456,0.00034,11.61368]
[1776508156712,23.98,76334.37,0.04,0.23438,0.00034,11.6088]
[1776508158613,23.98,76333.36,0.04,0.23405,0.00034,11.59942]
[1776508158958,23.99,76333.17,0.04,0.23399,0.00034,11.59796]
[1776508162007,23.99,76332.58,0.04,0.23382,0.00034,11.59304]
[1776508162956,23.99,76331.82,0.04,0.23358,0.00034,11.58651]
[1776508167055,23.99,76339.48,0.04,0.23622,0.00034,11.65974]
[1776508171598,24.0,76342.25,0.04,0.23711,0.00034,11.67985]
[1776508176651,24.0,76345.25,0.04,0.23818,0.00034,11.70907]
[1776508179847,24.01,76345.88,0.04,0.23842,0.00034,11.71563]
[1776508179914,24.01,76345.88,0.04,0.23843,0.00034,11.71586]
[1776508185418,24.01,76345.72,0.04,0.23842,0.00034,11.71575]
[1776508191461,24.02,76345.93,0.04,0.23855,0.00034,11.71913]
[1776508196659,24.02,76346.89,0.04,0.2389,0.00034,11.72879]
[1776508201585,24.03,76347.39,0.04,0.23912,0.00034,11.73462]
[1776508202030,24.03,76347.63,0.04,0.23921,0.00034,11.73732]
[1776508203023,24.03,76339.58,0.04,0.23648,0.00034,11.66229]
[1776508203826,24.03,76318.41,0.04,0.22935,0.00033,11.4626]
[1776508204482,24.03,76318.41,0.04,0.22935,0.00033,11.4626]
[1776508204601,24.03,76318.41,0.04,0.22935,0.00033,11.4626]
[1776508204650,24.03,76318.41,0.04,0.22935,0.00033,11.4626]
[1776508204728,24.03,76300.91,0.04,0.22356,0.00033,11.29567]
[1776508206943,24.03,76285.39,0.04,0.21852,0.00032,11.14678]
[1776508208584,24.03,76277.74,0.04,0.21603,0.00032,11.07227]
[1776508209311,24.03,76277.74,0.04,0.21603,0.00032,11.07227]
[1776508209398,24.03,76277.74,0.04,0.21603,0.00032,11.07227]
[1776508209499,24.03,76277.74,0.04,0.21603,0.00032,11.07227]
[1776508209597,24.03,76277.24,0.04,0.21587,0.00032,11.06737]
[1776508212501,24.03,76280.13,0.04,0.21681,0.00032,11.09559]
[1776508212511,24.03,76280.13,0.04,0.21681,0.00032,11.09559]
[1776508213102,24.03,76279.69,0.04,0.21669,0.00032,11.09209]
[1776508216107,24.04,76271.25,0.04,0.214,0.00032,11.01084]
[1776508221237,24.04,76272.87,0.04,0.21459,0.00032,11.02867]
[1776508226296,24.05,76273.23,0.04,0.21479,0.00032,11.03451]
[1776508231360,24.06,76271.44,0.04,0.21421,0.00032,11.01265]
[1776508236433,24.07,76271.25,0.04,0.21424,0.00032,11.01365]
[1776508240407,24.08,76274.32,0.04,0.2153,0.00032,11.04584]
[1776508240811,24.08,76275.48,0.04,0.2157,0.00032,11.05765]
[1776508242417,24.08,76275.49,0.04,0.21572,0.00032,11.05828]
[1776508242425,24.08,76275.49,0.04,0.21572,0.00032,11.05828]
[1776508242827,24.08,76276.66,0.04,0.21611,0.00032,11.07016]
[1776508247862,24.09,76275.21,0.04,0.21575,0.00032,11.05915]
[1776508252898,24.11,76275.78,0.04,0.21603,0.00032,11.06778]
[1776508257941,24.12,76275.87,0.04,0.21616,0.00032,11.07165]
[1776508262969,24.13,76275.73,0.04,0.21622,0.00032,11.07332]
[1776508268003,24.14,76277.69,0.04,0.21695,0.00032,11.09523]
[1776508273039,24.15,76281.19,0.04,0.21818,0.00032,11.1318]
[1776508278074,24.16,76280.36,0.04,0.21801,0.00032,11.1268]
[1776508280087,24.16,76285.25,0.04,0.21963,0.00032,11.17503]
[1776508285123,24.17,76293.81,0.04,0.2225,0.00033,11.25968]
[1776508290162,24.18,76296.4,0.04,0.22342,0.00033,11.28662]
[1776508295193,24.19,76297.8,0.04,0.22386,0.00033,11.29508]
[1776508300229,24.19,76300.9,0.04,0.22495,0.00033,11.32652]
[1776508304427,24.2,76302.3,0.04,0.22544,0.00033,11.34091]
[1776508304664,24.2,76302.3,0.04,0.22544,0.00033,11.34091]
[1776508310298,24.21,76302.39,0.04,0.22556,0.00033,11.34408]
[1776508315634,24.21,76302.3,0.04,0.22559,0.00033,11.345]
[1776508320780,24.22,76306.12,0.04,0.22689,0.00033,11.38264]
[1776508321101,24.22,76295.68,0.04,0.2235,0.00033,11.28418]
[1776508326412,24.23,76291.2,0.04,0.22212,0.00033,11.24402]
[1776508332654,24.24,76289.54,0.04,0.22166,0.00032,11.23026]
[1776508332779,24.24,76289.54,0.04,0.22166,0.00032,11.23026]
[1776508337881,24.25,76286.41,0.04,0.22079,0.00032,11.20465]
[1776508342949,24.26,76281.21,0.04,0.21921,0.00032,11.15769]
[1776508345549,24.27,76279.96,0.04,0.21884,0.00032,11.14691]
[1776508345650,24.27,76278.1,0.04,0.21826,0.00032,11.12958]
[1776508351585,24.28,76275.73,0.04,0.21752,0.00032,11.10314]
[1776508358022,24.29,76273.88,0.04,0.21704,0.00032,11.08872]
[1776508361873,24.3,76272.19,0.04,0.21654,0.00032,11.07362]
[1776508362198,24.3,76272.05,0.04,0.21653,0.00032,11.07344]
[1776508367280,24.31,76267.82,0.04,0.21526,0.00032,11.03508]
[1776508372345,24.32,76269.13,0.04,0.21576,0.00032,11.05018]
[1776508377374,24.32,76268.71,0.04,0.2157,0.00032,11.04813]
[1776508382615,24.33,76265.95,0.04,0.21489,0.00032,11.02368]
[1776508387639,24.34,76265.9,0.04,0.21494,0.00032,11.02531]
[1776508390401,24.34,76259.99,0.04,0.21311,0.00032,10.96967]
[1776508395485,24.35,76262.77,0.04,0.2141,0.00032,10.99964]
[1776508399236,24.36,76256.12,0.04,0.21207,0.00032,10.93791]
[1776508402285,24.37,76246.92,0.04,0.20924,0.00031,10.85062]
[1776508402823,24.37,76246.92,0.04,0.20924,0.00031,10.85062]
[1776508403313,24.39,76248.33,0.04,0.20989,0.00031,10.87071]
[1776508406334,24.4,76253.85,0.04,0.21168,0.00031,10.92583]
[1776508406426,24.4,76253.85,0.04,0.21168,0.00031,10.92583]
[1776508406443,24.4,76253.85,0.04,0.21168,0.00031,10.92583]
[1776508407309,24.4,76254.47,0.04,0.2119,0.00031,10.93236]
[1776508408796,24.42,76257.21,0.04,0.21294,0.00032,10.96419]
[1776508409004,24.42,76261.15,0.04,0.21421,0.00032,11.00273]
[1776508412044,24.42,76260.93,0.04,0.21409,0.00032,10.99488]
[1776508412312,24.42,76261.47,0.04,0.21428,0.00032,11.00056]
[1776508417342,24.43,76257.32,0.04,0.21303,0.00032,10.96265]
[1776508422178,24.44,76264.19,0.04,0.21531,0.00032,11.03159]
[1776508427234,24.45,76265.32,0.04,0.21572,0.00032,11.0441]
[1776508432291,24.46,76267.61,0.04,0.21652,0.00032,11.06802]
[1776508433467,24.46,76262.34,0.04,0.21487,0.00032,11.01845]
[1776508438504,24.47,76260.75,0.04,0.21445,0.00032,11.00554]
[1776508441274,24.47,76266.66,0.04,0.21637,0.00032,11.06345]
[1776508446284,24.48,76268.55,0.04,0.21703,0.00032,11.08341]
[1776508451381,24.48,76269.88,0.04,0.21752,0.00032,11.09793]
[1776508452262,24.48,76269.88,0.04,0.21752,0.00032,11.09793]
[1776508452272,24.48,76269.88,0.04,0.21752,0.00032,11.09793]
[1776508452369,24.48,76269.88,0.04,0.21752,0.00032,11.09793]
[1776508452295,24.49,76269.88,0.04,0.21753,0.00032,11.09829]
[1776508452400,24.49,76269.88,0.04,0.21753,0.00032,11.09829]
[1776508452520,24.49,76269.88,0.04,0.21753,0.00032,11.09829]
[1776508453299,24.49,76282.64,0.04,0.22163,0.00032,11.21978]
[1776508454670,24.49,76282.64,0.04,0.22163,0.00032,11.21978]
[1776508454727,24.49,76282.64,0.04,0.22163,0.00032,11.21978]
[1776508454845,24.49,76282.64,0.04,0.22163,0.00032,11.21978]
[1776508455313,24.49,76291.08,0.04,0.22438,0.00032,11.3]
[1776508456807,24.49,76290.13,0.04,0.22408,0.00032,11.29136]
[1776508461546,24.5,76294.79,0.04,0.22564,0.00032,11.33659]
[1776508462363,24.5,76294.31,0.04,0.22549,0.00032,11.33233]
[1776508462593,24.5,76294.31,0.04,0.22549,0.00032,11.33233]
[1776508463370,24.5,76294.5,0.04,0.22556,0.00032,11.33436]
[1776508464012,24.5,76294.5,0.04,0.22556,0.00032,11.33436]
[1776508464376,24.5,76294.25,0.04,0.22549,0.00032,11.33227]
[1776508469412,24.51,76292.63,0.04,0.22504,0.00032,11.31926]
[1776508474447,24.52,76292.64,0.04,0.22504,0.00032,11.31465]
[1776508479482,24.52,76292.15,0.04,0.22495,0.00032,11.31219]
[1776508481496,24.53,76286.7,0.04,0.22322,0.00032,11.26187]
[1776508487131,24.53,76282.47,0.04,0.22193,0.00032,11.22401]
[1776508493397,24.55,76285.76,0.04,0.2231,0.00032,11.25815]
[1776508496602,24.56,76280.61,0.04,0.22153,0.00032,11.21219]
[1776508501638,24.57,76280.13,0.04,0.22147,0.00032,11.21042]
[1776508506674,24.58,76278.18,0.04,0.22094,0.00032,11.19479]
[1776508511972,24.58,76278.3,0.04,0.22106,0.00032,11.19814]
[1776508512894,24.59,76275.1,0.04,0.22007,0.00032,11.16907]
[1776508513419,24.59,76265.48,0.04,0.21702,0.00032,11.07819]
[1776508514259,24.59,76259.65,0.04,0.21519,0.00032,11.0231]
[1776508519506,24.6,76256.15,0.04,0.21415,0.00031,10.99174]
[1776508524646,24.6,76254.13,0.04,0.21359,0.00031,10.97468]
[1776508527283,24.61,76254.43,0.04,0.21372,0.00031,10.97845]
[1776508527434,24.61,76253.86,0.04,0.21355,0.00031,10.97346]
[1776508532473,24.62,76253.36,0.04,0.21336,0.00031,10.96353]
[1776508537506,24.62,76259.72,0.04,0.21545,0.00032,11.02667]
[1776508542563,24.63,76263.74,0.04,0.21678,0.00032,11.0667]
[1776508547689,24.64,76264.27,0.04,0.21701,0.00032,11.07348]
[1776508552784,24.64,76263.4,0.04,0.2168,0.00032,11.067]
[1776508556542,24.65,76257.84,0.04,0.21509,0.00031,11.01571]
[1776508561583,24.66,76263.04,0.04,0.21679,0.00032,11.06691]
[1776508566662,24.66,76263.04,0.04,0.21685,0.00032,11.06861]
[1776508571697,24.67,76261.72,0.04,0.21649,0.00032,11.05777]
[1776508576422,24.67,76266.67,0.04,0.21811,0.00032,11.1062]
[1776508581444,24.68,76266.55,0.04,0.21811,0.00032,11.1062]
[1776508586522,24.68,76266.59,0.04,0.21817,0.00032,11.10798]
[1776508591614,24.69,76266.17,0.04,0.21801,0.00032,11.09869]
[1776508596626,24.69,76266.01,0.04,0.218,0.00032,11.09856]
[1776508598500,24.7,76272.34,0.04,0.22003,0.00032,11.15874]
[1776508601454,24.7,76279.39,0.04,0.22232,0.00032,11.22602]
[1776508601573,24.7,76279.39,0.04,0.22232,0.00032,11.22602]
[1776508602470,24.7,76291.11,0.04,0.2261,0.00032,11.3357]
[1776508604219,24.7,76291.95,0.04,0.22637,0.00032,11.34369]
[1776508604493,24.7,76291.95,0.04,0.22638,0.00032,11.34384]
[1776508604851,24.7,76291.95,0.04,0.22638,0.00032,11.34384]
[1776508605453,24.7,76291.95,0.04,0.22638,0.00032,11.344]
[1776508608488,24.7,76285.98,0.04,0.22448,0.00032,11.28891]
[1776508610951,24.71,76284.97,0.04,0.22417,0.00032,11.2799]
[1776508611016,24.71,76284.97,0.04,0.22417,0.00032,11.2799]
[1776508611404,24.71,76284.97,0.04,0.22417,0.00032,11.28012]
[1776508613022,24.71,76284.92,0.04,0.22417,0.00032,11.27987]
[1776508613418,24.71,76284.57,0.04,0.22406,0.00032,11.27682]
[1776508614120,24.71,76284.57,0.04,0.22406,0.00032,11.27682]
[1776508614425,24.71,76283.57,0.04,0.22375,0.00032,11.26771]
[1776508615043,24.71,76283.57,0.04,0.22375,0.00032,11.26771]
[1776508615432,24.71,76285.25,0.04,0.2243,0.00032,11.28362]
[1776508620467,24.71,76285.59,0.04,0.22444,0.00032,11.28785]
[1776508626509,24.72,76283.23,0.04,0.22373,0.00032,11.26716]
[1776508631550,24.72,76285.9,0.04,0.22463,0.00032,11.29331]
[1776508637587,24.73,76284.23,0.04,0.22416,0.00032,11.27964]
[1776508644387,24.74,76283.23,0.04,0.22389,0.00032,11.27158]
[1776508650086,24.75,76284.22,0.04,0.2243,0.00032,11.28356]
[1776508656722,24.75,76282.42,0.04,0.22369,0.00032,11.26159]
[1776508659538,24.75,76284.41,0.04,0.22434,0.00032,11.28043]
[1776508659623,24.75,76284.41,0.04,0.22434,0.00032,11.28043]
[1776508659570,24.76,76274.34,0.04,0.22114,0.00032,11.1868]
[1776508664778,24.76,76276.58,0.04,0.2219,0.00032,11.20913]
[1776508670227,24.77,76276.22,0.04,0.22184,0.00032,11.20728]
[1776508674095,24.77,76276.57,0.04,0.22196,0.00032,11.21106]
[1776508674549,24.77,76276.72,0.04,0.22203,0.00032,11.21296]
[1776508679567,24.77,76277.13,0.04,0.2222,0.00032,11.21782]
[1776508682704,24.78,76277.13,0.04,0.22223,0.00032,11.21884]
[1776508682727,24.78,76277.13,0.04,0.22223,0.00032,11.21884]
[1776508682823,24.78,76277.13,0.04,0.22223,0.00032,11.21884]
[1776508682924,24.78,76279.68,0.04,0.22306,0.00032,11.24289]
[1776508688949,24.78,76282.89,0.04,0.22414,0.00032,11.27439]
[1776508690882,24.79,76279.16,0.04,0.22295,0.00032,11.23983]
[1776508691535,24.79,76276.06,0.04,0.22197,0.00032,11.21111]
[1776508695589,24.79,76270.98,0.04,0.22038,0.00032,11.16441]
[1776508700666,24.79,76271.71,0.04,0.22063,0.00032,11.17185]
[1776508705689,24.79,76274.02,0.04,0.2214,0.00032,11.19441]
[1776508710725,24.8,76273.88,0.04,0.2214,0.00032,11.19449]
[1776508715729,24.81,76274.03,0.04,0.22141,0.00032,11.19028]
[1776508720827,24.81,76274.91,0.04,0.22173,0.00032,11.19981]
[1776508725931,24.81,76275.55,0.04,0.22198,0.00032,11.20703]
[1776508732462,24.82,76273.46,0.04,0.22137,0.00032,11.18904]
[1776508741442,24.83,76271.65,0.04,0.22088,0.00032,11.17461]
[1776508746609,24.83,76272.11,0.04,0.22107,0.00032,11.18022]
[1776508747760,24.84,76266.84,0.04,0.21941,0.00032,11.13133]
[1776508752865,24.84,76265.84,0.04,0.21912,0.00032,11.12268]
[1776508757982,24.84,76266.83,0.04,0.21946,0.00032,11.13271]
[1776508760764,24.84,76272.91,0.04,0.22141,0.00032,11.1902]
[1776508764670,24.85,76280.22,0.04,0.22377,0.00032,11.25918]
[1776508770049,24.85,76284.59,0.04,0.2252,0.00032,11.3004]
[1776508775172,24.85,76286.44,0.04,0.22572,0.00032,11.31115]
[1776508777873,24.85,76287.71,0.04,0.22614,0.00032,11.32323]
[1776508778087,24.85,76287.71,0.04,0.22615,0.00032,11.32333]
[1776508783610,24.85,76288.66,0.04,0.22644,0.00032,11.33171]
[1776508788065,24.85,76292.19,0.04,0.22756,0.00032,11.36385]
[1776508788110,24.85,76292.46,0.04,0.22764,0.00032,11.36622]
[1776508793501,24.85,76293.33,0.04,0.22793,0.00032,11.37441]
[1776508797517,24.85,76293.47,0.04,0.22798,0.00032,11.37577]
[1776508797690,24.85,76293.76,0.04,0.22807,0.00032,11.37854]
[1776508800776,24.85,76303.24,0.04,0.23115,0.00033,11.46567]
[1776508802276,24.85,76303.24,0.04,0.23115,0.00033,11.46561]
[1776508802615,24.85,76303.24,0.04,0.23115,0.00033,11.46561]
[1776508802746,24.85,76304.81,0.04,0.23165,0.00033,11.47989]
[1776508804290,24.85,76306.21,0.04,0.23211,0.00033,11.4926]
[1776508804757,24.85,76306.33,0.04,0.23214,0.00033,11.49359]
[1776508809792,24.85,76309.66,0.04,0.23321,0.00033,11.52344]
[1776508814826,24.85,76306.14,0.04,0.23205,0.00033,11.49104]
[1776508821282,24.85,76301.44,0.04,0.23052,0.00032,11.44799]
[1776508831351,24.85,76300.35,0.04,0.23008,0.00032,11.43122]
[1776508837019,24.85,76298.51,0.04,0.22949,0.00032,11.41436]
[1776508842053,24.85,76298.2,0.04,0.22938,0.00032,11.41138]
[1776508848095,24.85,76298.18,0.04,0.22937,0.00032,11.41103]
[1776508853131,24.85,76298.74,0.04,0.22954,0.00032,11.41596]
[1776508858165,24.84,76297.89,0.04,0.22926,0.00032,11.40795]
[1776508863200,24.84,76298.33,0.04,0.2294,0.00032,11.4118]
[1776508869241,24.84,76297.24,0.04,0.22904,0.00032,11.40158]
[1776508879309,24.84,76297.3,0.04,0.22904,0.00032,11.40183]
[1776508884627,24.84,76297.45,0.04,0.22909,0.00032,11.40308]
[1776508884652,24.84,76289.67,0.04,0.22657,0.00032,11.33132]
[1776508890393,24.84,76289.62,0.04,0.22657,0.00032,11.33114]
[1776508895425,24.84,76289.78,0.04,0.22654,0.00032,11.3259]
[1776508901843,24.84,76289.92,0.04,0.2266,0.00032,11.32753]
[1776508909523,24.85,76290.54,0.04,0.22681,0.00032,11.33367]
[1776508914558,24.85,76294.15,0.04,0.22798,0.00032,11.36717]
[1776508919623,24.85,76295.66,0.04,0.22847,0.00032,11.38114]
[1776508923622,24.85,76302.43,0.04,0.23067,0.00033,11.44327]
[1776508928656,24.85,76304.21,0.04,0.23125,0.00033,11.45954]
[1776508933691,24.85,76302.89,0.04,0.23082,0.00033,11.44746]
[1776508938734,24.85,76298.41,0.04,0.22937,0.00032,11.40657]
[1776508943769,24.85,76302.91,0.04,0.23084,0.00033,11.44805]
[1776508948804,24.85,76303.39,0.04,0.231,0.00033,11.45252]
[1776508953844,24.85,76305.35,0.04,0.23155,0.00033,11.46352]
[1776508958876,24.85,76301.72,0.04,0.23037,0.00033,11.43035]
[1776508963909,24.85,76300.8,0.04,0.23007,0.00032,11.422]
[1776508968945,24.85,76303.6,0.04,0.23098,0.00033,11.44761]
[1776508973979,24.85,76303.22,0.04,0.23085,0.00033,11.4441]
[1776508980032,24.85,76300.15,0.04,0.22986,0.00032,11.41598]
[1776508985082,24.85,76300.46,0.04,0.22996,0.00032,11.41892]
[1776508987098,24.85,76305.85,0.04,0.23172,0.00033,11.46832]
[1776508992479,24.85,76304.47,0.04,0.23126,0.00033,11.45548]
[1776508995154,24.85,76310.98,0.04,0.23338,0.00033,11.5149]
[1776509000192,24.85,76315.09,0.04,0.23471,0.00033,11.55177]
[1776509003949,24.84,76320.32,0.04,0.23642,0.00033,11.59873]
[1776509008995,24.84,76323.52,0.04,0.23747,0.00033,11.62752]
[1776509014596,24.84,76325.51,0.04,0.23802,0.00033,11.6381]
[1776509018317,24.84,76312.71,0.04,0.23379,0.00033,11.52188]
[1776509023349,24.84,76310.28,0.04,0.23302,0.00033,11.50021]
[1776509028385,24.85,76312.02,0.04,0.2336,0.00033,11.51657]
[1776509033428,24.84,76311.62,0.04,0.23347,0.00033,11.51282]
[1776509037860,24.84,76298.89,0.04,0.22932,0.00032,11.39628]
[1776509042654,24.85,76286.28,0.04,0.22527,0.00032,11.28065]
[1776509045989,24.85,76275.28,0.04,0.22178,0.00032,11.17923]
[1776509051552,24.86,76276.86,0.04,0.22235,0.00032,11.19597]
[1776509055582,24.86,76282.05,0.04,0.22405,0.00032,11.24541]
[1776509056797,24.86,76272.87,0.04,0.22114,0.00032,11.16035]
[1776509062980,24.87,76272.08,0.04,0.22096,0.00032,11.1551]
[1776509068672,24.88,76273.73,0.04,0.22156,0.00032,11.17267]
[1776509071997,24.88,76275.03,0.04,0.22191,0.00032,11.17862]
[1776509072012,24.88,76275.03,0.04,0.22191,0.00032,11.17862]
[1776509072093,24.88,76275.03,0.04,0.22191,0.00032,11.17862]
[1776509072064,24.88,76274.78,0.04,0.22184,0.00032,11.1767]
[1776509073050,24.89,76274.33,0.04,0.22172,0.00032,11.17292]
[1776509073261,24.89,76274.33,0.04,0.22172,0.00032,11.17292]
[1776509073714,24.89,76274.33,0.04,0.22173,0.00032,11.17333]
[1776509074121,24.89,76274.33,0.04,0.22173,0.00032,11.17333]
[1776509074720,24.89,76274.07,0.04,0.22166,0.00032,11.17133]
[1776509075259,24.89,76274.07,0.04,0.22166,0.00032,11.17133]
[1776509075357,24.89,76274.2,0.04,0.22172,0.00032,11.17295]
[1776509081241,24.9,76274.64,0.04,0.22191,0.00032,11.17869]
[1776509086365,24.91,76273.87,0.04,0.22175,0.00032,11.17394]
[1776509088819,24.91,76264.9,0.04,0.21896,0.00032,11.0917]
[1776509093858,24.92,76261.74,0.04,0.21805,0.00031,11.06481]
[1776509095361,24.92,76261.58,0.04,0.21802,0.00031,11.06386]
[1776509096081,24.92,76261.76,0.04,0.2181,0.00031,11.06609]
[1776509096331,24.92,76261.76,0.04,0.2181,0.00031,11.06609]
[1776509097049,24.93,76259.63,0.04,0.21744,0.00031,11.04658]
[1776509097614,24.93,76259.63,0.04,0.21744,0.00031,11.04658]
[1776509097646,24.93,76259.63,0.04,0.21744,0.00031,11.04658]
[1776509097883,24.93,76259.63,0.04,0.21746,0.00031,11.04701]
[1776509099336,24.93,76255.59,0.04,0.21621,0.00031,11.00965]
[1776509099898,24.93,76255.2,0.04,0.2161,0.00031,11.00647]
[1776509104932,24.94,76260.04,0.04,0.21769,0.00031,11.05397]
[1776509107953,24.94,76252.34,0.04,0.21533,0.00031,10.98319]
[1776509108827,24.94,76252.34,0.04,0.21533,0.00031,10.98319]
[1776509108835,24.94,76252.34,0.04,0.21533,0.00031,10.98319]
[1776509108960,24.95,76247.54,0.04,0.21385,0.00031,10.93864]
[1776509111931,24.95,76246.16,0.04,0.21344,0.00031,10.92636]
[1776509112022,24.95,76244.49,0.04,0.21294,0.00031,10.91101]
[1776509118023,24.96,76244.53,0.04,0.21302,0.00031,10.91352]
[1776509121110,24.96,76238.85,0.04,0.2113,0.00031,10.86103]
[1776509127087,24.97,76242.62,0.04,0.21254,0.00031,10.89888]
[1776509132123,24.98,76240.69,0.04,0.21191,0.00031,10.87548]
[1776509135144,24.98,76246.25,0.04,0.21367,0.00031,10.92895]
[1776509135903,24.98,76246.25,0.04,0.21367,0.00031,10.92895]
[1776509135919,24.98,76246.25,0.04,0.21367,0.00031,10.92895]
[1776509136151,24.98,76245.73,0.04,0.21353,0.00031,10.92454]
[1776509141184,25.03,76245.36,0.04,0.21391,0.00031,10.93594]
[1776509146219,25.04,76244.61,0.04,0.21376,0.00031,10.93116]
[1776509147257,25.04,76244.61,0.04,0.21376,0.00031,10.93116]
[1776509147934,25.04,76244.61,0.04,0.21376,0.00031,10.93116]
[1776509148177,25.05,76248.49,0.04,0.21499,0.00031,10.96837]
[1776509148932,25.05,76248.49,0.04,0.21499,0.00031,10.96837]
[1776509148950,25.05,76248.49,0.04,0.21499,0.00031,10.96837]
[1776509149021,25.05,76248.49,0.04,0.21499,0.00031,10.96837]
[1776509149122,25.05,76255.34,0.04,0.21714,0.00031,11.03273]
[1776509150042,25.05,76255.34,0.04,0.21714,0.00031,11.03273]
[1776509150052,25.05,76255.79,0.04,0.21729,0.00031,11.03728]
[1776509150942,25.05,76255.79,0.04,0.21729,0.00031,11.03728]
[1776509150961,25.07,76256.27,0.04,0.2176,0.00031,11.04633]
[1776509156630,25.13,76253.13,0.04,0.21724,0.00031,11.03545]
[1776509159289,25.17,76257.32,0.04,0.21886,0.00031,11.08347]
[1776509159345,25.17,76257.32,0.04,0.21886,0.00031,11.08347]
[1776509161902,25.17,76261.89,0.04,0.22032,0.00031,11.12641]
[1776509162111,25.17,76261.02,0.04,0.22007,0.00031,11.11906]
[1776509164087,25.17,76256.13,0.04,0.21856,0.00031,11.07441]
[1776509169143,25.18,76257.65,0.04,0.21908,0.00031,11.0897]
[1776509169462,25.18,76258.06,0.04,0.21921,0.00031,11.09378]
[1776509169483,25.18,76258.06,0.04,0.21921,0.00031,11.09378]
[1776509169584,25.18,76258.43,0.04,0.21934,0.00031,11.0975]
[1776509175432,25.19,76262.51,0.04,0.22069,0.00031,11.13721]
[1776509178852,25.19,76242.88,0.04,0.21461,0.00031,10.95643]
[1776509179266,25.19,76242.88,0.04,0.21461,0.00031,10.95643]
[1776509179728,25.19,76242.88,0.04,0.21461,0.00031,10.95643]
[1776509179736,25.19,76242.88,0.04,0.21461,0.00031,10.95643]
[1776509179942,25.19,76242.88,0.04,0.21461,0.00031,10.95643]
[1776509180043,25.19,76242.88,0.04,0.21461,0.00031,10.95643]
[1776509180098,25.19,76227.0,0.04,0.20975,0.0003,10.80827]
[1776509181186,25.19,76227.0,0.04,0.20975,0.0003,10.80827]
[1776509181477,25.19,76215.75,0.04,0.20636,0.0003,10.70331]
[1776509183327,25.2,76212.54,0.04,0.20541,0.0003,10.67351]
[1776509183370,25.2,76212.54,0.04,0.20541,0.0003,10.67351]
[1776509183875,25.2,76209.07,0.04,0.20438,0.0003,10.64124]
[1776509184790,25.2,76209.07,0.04,0.20438,0.0003,10.64124]
[1776509187273,25.2,76210.76,0.04,0.20492,0.0003,10.6581]
[1776509187287,25.2,76210.76,0.04,0.20492,0.0003,10.6581]
[1776509187877,25.2,76210.76,0.04,0.20492,0.0003,10.6581]
[1776509187980,25.2,76211.02,0.04,0.20501,0.0003,10.66084]
[1776509189602,25.2,76211.02,0.04,0.20502,0.0003,10.66116]
[1776509189621,25.2,76211.45,0.04,0.20516,0.0003,10.66554]
[1776509190442,25.2,76211.45,0.04,0.20516,0.0003,10.66554]
[1776509190952,25.21,76211.7,0.04,0.20524,0.0003,10.66819]
[1776509192683,25.21,76211.7,0.04,0.20516,0.0003,10.66142]
[1776509192858,25.21,76214.49,0.04,0.206,0.0003,10.68797]
[1776509193733,25.21,76214.49,0.04,0.206,0.0003,10.68797]
[1776509193821,25.21,76215.43,0.04,0.2063,0.0003,10.69709]
[1776509196545,25.21,76218.11,0.04,0.20712,0.0003,10.7228]
[1776509196558,25.21,76218.11,0.04,0.20712,0.0003,10.7228]
[1776509196605,25.21,76218.71,0.04,0.20731,0.0003,10.72867]
[1776509202623,25.22,76218.7,0.04,0.20735,0.0003,10.72998]
[1776509206649,25.22,76224.85,0.04,0.20926,0.0003,10.78889]
[1776509211684,25.23,76221.48,0.04,0.20829,0.0003,10.75891]
[1776509214038,25.23,76230.55,0.04,0.21107,0.00031,10.84449]
[1776509219740,25.23,76227.26,0.04,0.21013,0.0003,10.81555]
[1776509224775,25.24,76228.29,0.04,0.21049,0.0003,10.82663]
[1776509230190,25.24,76230.79,0.04,0.21129,0.00031,10.85108]
[1776509237010,25.25,76235.68,0.04,0.21283,0.00031,10.89809]
[1776509242901,25.26,76238.13,0.04,0.21365,0.00031,10.92281]
[1776509247936,25.26,76242.17,0.04,0.21494,0.00031,10.96154]
[1776509248994,25.26,76242.17,0.04,0.21494,0.00031,10.96154]
[1776509249022,25.26,76249.93,0.04,0.21735,0.00031,11.03374]
[1776509249398,25.26,76249.93,0.04,0.21735,0.00031,11.03374]
[1776509255992,25.27,76255.34,0.04,0.21901,0.00031,11.07867]
[1776509258034,25.27,76255.24,0.04,0.21899,0.00031,11.07804]
[1776509258264,25.27,76256.64,0.04,0.21943,0.00031,11.09121]
[1776509260154,25.27,76260.61,0.04,0.22068,0.00031,11.12798]
[1776509260168,25.27,76260.61,0.04,0.22068,0.00031,11.12798]
[1776509260222,25.27,76262.97,0.04,0.22143,0.00031,11.14987]
[1776509265478,25.28,76264.45,0.04,0.22193,0.00031,11.16447]
[1776509270541,25.28,76267.61,0.04,0.22295,0.00031,11.19424]
[1776509275593,25.28,76271.85,0.04,0.22431,0.00032,11.23359]
[1776509277392,25.28,76277.17,0.04,0.226,0.00032,11.2822]
[1776509282417,25.28,76278.63,0.04,0.22646,0.00032,11.29554]
[1776509287524,25.28,76279.33,0.04,0.22669,0.00032,11.30189]
[1776509288305,25.28,76273.49,0.04,0.22484,0.00032,11.24879]
[1776509293422,25.28,76271.35,0.04,0.22417,0.00032,11.22961]
[1776509298730,25.29,76272.76,0.04,0.22463,0.00032,11.2428]
[1776509303734,25.29,76274.42,0.04,0.22516,0.00032,11.25812]
[1776509307471,25.29,76279.93,0.04,0.22691,0.00032,11.30833]
[1776509312490,25.29,76284.09,0.04,0.22816,0.00032,11.3395]
[1776509312813,25.29,76284.09,0.04,0.22816,0.00032,11.3395]
[1776509312826,25.29,76284.09,0.04,0.22816,0.00032,11.3395]
[1776509312833,25.29,76284.09,0.04,0.22816,0.00032,11.3395]
[1776509312926,25.29,76301.82,0.04,0.23385,0.00032,11.49919]
[1776509314853,25.29,76301.82,0.04,0.23385,0.00032,11.49919]
[1776509315352,25.29,76310.13,0.04,0.23653,0.00032,11.57307]
[1776509319280,25.29,76305.03,0.04,0.23485,0.00032,11.52692]
[1776509322327,25.28,76305.16,0.04,0.23488,0.00032,11.52778]
[1776509323325,25.28,76305.16,0.04,0.23487,0.00032,11.52749]
[1776509328354,25.28,76306.15,0.04,0.23517,0.00032,11.53574]
[1776509333434,25.28,76309.73,0.04,0.2363,0.00032,11.56666]
[1776509335468,25.27,76314.64,0.04,0.23788,0.00033,11.60996]
[1776509340563,25.27,76316.26,0.04,0.23837,0.00033,11.6233]
[1776509345717,25.27,76312.9,0.04,0.23724,0.00033,11.59248]
[1776509347357,25.26,76306.58,0.04,0.23517,0.00032,11.53576]
[1776509352310,25.26,76300.72,0.04,0.23325,0.00032,11.48258]
[1776509357364,25.26,76299.1,0.04,0.23271,0.00032,11.46764]
[1776509362411,25.26,76300.25,0.04,0.23306,0.00032,11.47745]
[1776509367439,25.26,76298.64,0.04,0.23252,0.00032,11.46244]
[1776509370422,25.25,76287.84,0.04,0.22905,0.00032,11.36478]
[1776509374384,25.26,76283.15,0.04,0.22746,0.00032,11.31541]
[1776509379417,25.26,76280.33,0.04,0.22658,0.00032,11.29011]
[1776509384493,25.26,76280.43,0.04,0.22663,0.00032,11.29159]
[1776509389448,25.26,76275.11,0.04,0.22496,0.00032,11.2437]
[1776509394530,25.26,76272.55,0.04,0.22418,0.00032,11.2212]
[1776509399555,25.27,76272.67,0.04,0.22425,0.00032,11.22319]
[1776509404640,25.27,76271.1,0.04,0.22379,0.00032,11.20977]
[1776509409814,25.27,76275.61,0.04,0.22525,0.00032,11.25181]
[1776509414462,25.28,76269.47,0.04,0.22333,0.00032,11.19658]
[1776509419467,25.28,76267.58,0.04,0.22277,0.00031,11.18024]
[1776509420437,25.28,76258.42,0.04,0.21992,0.00031,11.09678]
[1776509425526,25.29,76259.61,0.04,0.22032,0.00031,11.10853]
[1776509430572,25.29,76260.46,0.04,0.22061,0.00031,11.11709]
[1776509435586,25.29,76260.81,0.04,0.22065,0.00031,11.11405]
[1776509440666,25.29,76261.95,0.04,0.22104,0.00031,11.12524]
[1776509445735,25.3,76263.93,0.04,0.22168,0.00031,11.14405]
[1776509450764,25.3,76263.69,0.04,0.22163,0.00031,11.14246]
[1776509455848,25.3,76265.29,0.04,0.22215,0.00031,11.15764]
[1776509460909,25.3,76266.28,0.04,0.22247,0.00031,11.16717]
[1776509465945,25.31,76266.08,0.04,0.22243,0.00031,11.16579]
[1776509470951,25.31,76265.67,0.04,0.22231,0.00031,11.16247]
[1776509475973,25.31,76265.88,0.04,0.22239,0.00031,11.16483]
[1776509481062,25.31,76266.02,0.04,0.22245,0.00031,11.16654]
[1776509486204,25.31,76266.36,0.04,0.22258,0.00031,11.17007]
[1776509491278,25.31,76266.52,0.04,0.22264,0.00031,11.17192]
[1776509496340,25.31,76266.51,0.04,0.22256,0.00031,11.16521]
[1776509499168,25.32,76259.75,0.04,0.22045,0.00031,11.1037]
[1776509499941,25.32,76259.75,0.04,0.22045,0.00031,11.1037]
[1776509500232,25.32,76259.36,0.04,0.22034,0.00031,11.10028]
[1776509505696,25.32,76258.19,0.04,0.22,0.00031,11.09039]
[1776509510423,25.32,76252.46,0.04,0.21825,0.00031,11.03863]
[1776509513282,25.32,76250.83,0.04,0.21776,0.00031,11.02412]
[1776509513384,25.33,76248.32,0.04,0.21699,0.00031,11.00124]
[1776509514565,25.33,76239.19,0.04,0.21417,0.00031,10.91698]
[1776509516520,25.33,76226.31,0.04,0.21025,0.0003,10.79782]
[1776509521361,25.33,76220.87,0.04,0.20866,0.0003,10.74906]
[1776509525504,25.34,76215.39,0.04,0.20706,0.0003,10.69954]
[1776509530516,25.35,76215.41,0.04,0.20713,0.0003,10.70159]
[1776509535521,25.36,76215.79,0.04,0.20732,0.0003,10.7074]
[1776509538037,25.36,76215.53,0.04,0.20728,0.0003,10.70628]
[1776509538547,25.36,76215.49,0.04,0.20729,0.0003,10.70634]
[1776509543605,25.37,76215.35,0.04,0.2073,0.0003,10.70673]
[1776509543773,25.37,76211.33,0.04,0.2061,0.0003,10.66958]
[1776509544530,25.37,76210.64,0.04,0.20591,0.0003,10.6636]
[1776509549580,25.38,76211.18,0.04,0.20614,0.0003,10.67057]
[1776509554597,25.39,76211.85,0.04,0.20632,0.0003,10.67208]
[1776509559599,25.39,76212.31,0.04,0.20654,0.0003,10.67877]
[1776509561965,25.4,76216.33,0.04,0.2078,0.0003,10.71781]
[1776509562410,25.4,76217.65,0.04,0.20821,0.0003,10.7305]
[1776509567463,25.41,76217.27,0.04,0.20814,0.0003,10.72847]
[1776509572518,25.41,76214.76,0.04,0.20745,0.0003,10.70698]
[1776509576452,25.42,76214.74,0.04,0.20749,0.0003,10.70835]
[1776509576560,25.42,76218.28,0.04,0.20857,0.0003,10.74169]
[1776509581577,25.42,76218.07,0.04,0.20855,0.0003,10.74111]
[1776509584612,25.43,76224.2,0.04,0.21045,0.0003,10.79936]
[1776509589644,25.43,76223.92,0.04,0.21041,0.0003,10.79793]
[1776509594646,25.44,76223.01,0.04,0.21019,0.0003,10.79125]
[1776509596573,25.44,76210.79,0.04,0.20655,0.0003,10.6788]
[1776509597560,25.44,76205.5,0.04,0.20498,0.0003,10.62987]
[1776509602573,25.45,76205.87,0.04,0.20515,0.0003,10.63529]
[1776509607586,25.46,76203.33,0.04,0.20447,0.0003,10.61407]
[1776509612679,25.47,76202.62,0.04,0.20427,0.0003,10.60351]
[1776509617731,25.48,76201.76,0.04,0.2041,0.0003,10.5982]
[1776509622765,25.49,76200.05,0.04,0.20368,0.0003,10.58492]
[1776509627828,25.5,76202.86,0.04,0.2046,0.0003,10.61381]
[1776509632873,25.51,76204.66,0.04,0.20522,0.0003,10.63309]
[1776509637894,25.52,76204.35,0.04,0.20521,0.0003,10.63259]
[1776509642706,25.52,76216.87,0.04,0.20904,0.0003,10.75129]
[1776509644635,25.53,76223.19,0.04,0.21096,0.0003,10.81032]
[1776509649659,25.53,76223.31,0.04,0.21103,0.0003,10.81236]
[1776509654785,25.54,76221.01,0.04,0.21038,0.0003,10.79242]
[1776509659865,25.54,76217.39,0.04,0.20932,0.0003,10.76004]
[1776509665076,25.54,76213.69,0.04,0.20825,0.0003,10.72704]
[1776509670212,25.55,76212.75,0.04,0.20802,0.0003,10.71973]
[1776509673435,25.55,76211.19,0.04,0.20748,0.0003,10.69905]
[1776509673448,25.55,76211.19,0.04,0.20748,0.0003,10.69905]
[1776509673470,25.55,76211.19,0.04,0.20748,0.0003,10.69905]
[1776509673488,25.55,76211.19,0.04,0.20748,0.0003,10.69905]
[1776509673547,25.55,76211.19,0.04,0.20748,0.0003,10.69905]
[1776509673610,25.55,76211.19,0.04,0.20748,0.0003,10.69905]
[1776509673648,25.55,76203.65,0.04,0.20524,0.0003,10.62934]
[1776509674332,25.55,76195.39,0.04,0.2028,0.0003,10.55282]
[1776509676318,25.56,76195.36,0.04,0.20281,0.0003,10.55303]
[1776509676390,25.56,76195.36,0.04,0.20281,0.0003,10.55303]
[1776509676491,25.56,76195.97,0.04,0.20301,0.0003,10.5592]
[1776509679134,25.56,76194.78,0.04,0.20268,0.0003,10.54895]
[1776509679146,25.56,76194.78,0.04,0.20268,0.0003,10.54895]
[1776509679236,25.56,76193.51,0.04,0.20232,0.0003,10.53756]
[1776509683496,25.57,76193.82,0.04,0.20246,0.0003,10.54182]
[1776509683721,25.57,76194.15,0.04,0.20257,0.0003,10.54535]
[1776509688748,25.57,76194.73,0.04,0.2028,0.0003,10.55259]
[1776509689649,25.58,76194.95,0.04,0.20288,0.0003,10.5551]
[1776509689690,25.58,76195.11,0.04,0.20294,0.0003,10.55705]
[1776509692539,25.58,76195.25,0.04,0.20301,0.0003,10.55928]
[1776509692626,25.58,76195.91,0.04,0.20322,0.0003,10.56588]
[1776509693688,25.58,76195.91,0.04,0.20322,0.0003,10.56588]
[1776509693707,25.58,76195.91,0.04,0.20322,0.0003,10.56588]
[1776509693332,25.58,76188.52,0.04,0.20106,0.00029,10.49744]
[1776509693782,25.58,76188.52,0.04,0.20106,0.00029,10.49744]
[1776509694069,25.59,76188.52,0.04,0.20108,0.00029,10.49801]
[1776509696454,25.59,76190.15,0.04,0.20157,0.00029,10.51378]
[1776509696462,25.59,76189.34,0.04,0.20135,0.00029,10.50675]
[1776509701570,25.6,76191.12,0.04,0.20194,0.00029,10.52543]
[1776509701638,25.6,76191.12,0.04,0.20194,0.00029,10.52543]
[1776509701691,25.6,76192.13,0.04,0.20226,0.00029,10.53534]
[1776509702090,25.6,76192.13,0.04,0.20226,0.00029,10.53534]
[1776509702127,25.6,76192.13,0.04,0.20227,0.00029,10.53583]
[1776509705611,25.6,76195.43,0.04,0.20328,0.0003,10.56748]
[1776509705709,25.6,76198.11,0.04,0.20408,0.0003,10.59284]
[1776509710755,25.61,76197.77,0.04,0.20405,0.0003,10.5918]
[1776509715782,25.62,76205.91,0.04,0.20653,0.0003,10.66936]
[1776509720903,25.62,76206.93,0.04,0.20689,0.0003,10.68037]
[1776509725978,25.63,76207.21,0.04,0.20702,0.0003,10.68447]
[1776509728857,25.63,76213.27,0.04,0.20886,0.0003,10.74131]
[1776509733900,25.64,76213.1,0.04,0.20876,0.0003,10.73377]
[1776509738920,25.64,76212.8,0.04,0.2087,0.0003,10.73213]
[1776509742739,25.64,76206.87,0.04,0.20696,0.0003,10.67833]
[1776509747795,25.65,76206.48,0.04,0.20688,0.0003,10.6759]
[1776509752835,25.65,76210.53,0.04,0.20814,0.0003,10.71472]
[1776509757840,25.66,76209.29,0.04,0.20781,0.0003,10.70452]
[1776509763045,25.66,76206.66,0.04,0.20708,0.0003,10.68187]
[1776509765485,25.67,76206.95,0.04,0.20718,0.0003,10.6851]
[1776509765502,25.67,76206.95,0.04,0.20718,0.0003,10.6851]
[1776509765557,25.67,76206.95,0.04,0.20718,0.0003,10.6851]
[1776509765595,25.67,76206.95,0.04,0.20718,0.0003,10.6851]
[1776509765609,25.67,76207.03,0.04,0.20722,0.0003,10.68611]
[1776509771965,25.67,76206.68,0.04,0.20713,0.0003,10.68342]
[1776509773458,25.67,76207.02,0.04,0.20727,0.0003,10.68789]
[1776509773483,25.67,76207.02,0.04,0.20727,0.0003,10.68789]
[1776509773546,25.67,76207.02,0.04,0.20728,0.0003,10.68816]
[1776509777494,25.68,76206.38,0.04,0.20711,0.0003,10.68279]
[1776509777541,25.68,76206.38,0.04,0.20711,0.0003,10.68279]
[1776509777662,25.68,76206.38,0.04,0.20713,0.0003,10.68334]
[1776509778859,25.68,76206.38,0.04,0.20713,0.0003,10.68334]
[1776509779676,25.68,76208.46,0.04,0.20777,0.0003,10.70305]
[1776509784713,25.68,76210.16,0.04,0.20831,0.0003,10.71993]
[1776509790754,25.69,76210.07,0.04,0.20833,0.0003,10.72051]
[1776509795775,25.69,76209.42,0.04,0.20808,0.0003,10.70841]
[1776509801831,25.7,76207.82,0.04,0.20766,0.0003,10.69547]
[1776509803832,25.7,76207.94,0.04,0.2077,0.0003,10.69684]
[1776509806485,25.7,76206.95,0.04,0.20743,0.0003,10.68851]
[1776509806777,25.7,76206.86,0.04,0.20742,0.0003,10.68795]
[1776509811901,25.71,76207.06,0.04,0.20752,0.0003,10.69104]
[1776509816943,25.71,76207.23,0.04,0.2076,0.0003,10.69371]
[1776509822256,25.72,76207.9,0.04,0.20784,0.0003,10.70086]
[1776509827260,25.72,76207.38,0.04,0.20771,0.0003,10.69695]
[1776509832378,25.72,76209.44,0.04,0.20835,0.0003,10.71665]
[1776509837461,25.72,76209.86,0.04,0.20849,0.0003,10.7211]
[1776509842575,25.73,76208.14,0.04,0.208,0.0003,10.70593]
[1776509847651,25.73,76205.82,0.04,0.20734,0.0003,10.68543]
[1776509852699,25.73,76206.5,0.04,0.20748,0.0003,10.68559]
[1776509857716,25.74,76205.91,0.04,0.20734,0.0003,10.68116]
[1776509862749,25.74,76203.59,0.04,0.20668,0.0003,10.66091]
[1776509867764,25.75,76202.64,0.04,0.20644,0.0003,10.65347]
[1776509872782,25.75,76203.56,0.04,0.20676,0.0003,10.66328]
[1776509877194,25.75,76203.24,0.04,0.20671,0.0003,10.6617]
[1776509877960,25.76,76203.24,0.04,0.20672,0.0003,10.66197]
[1776509882982,25.76,76200.19,0.04,0.20584,0.0003,10.63478]
[1776509888124,25.76,76200.42,0.04,0.20594,0.0003,10.63771]
[1776509889611,25.76,76200.96,0.04,0.2061,0.0003,10.64285]
[1776509895277,25.77,76200.99,0.04,0.20614,0.0003,10.64394]
[1776509895436,25.77,76200.99,0.04,0.20614,0.0003,10.64394]
[1776509895854,25.74,76200.99,0.04,0.20595,0.0003,10.63802]
[1776509896539,25.74,76200.99,0.04,0.20595,0.0003,10.63802]
[1776509896732,25.74,76202.24,0.04,0.20626,0.0003,10.64766]
[1776509903378,25.71,76203.46,0.04,0.20636,0.0003,10.65098]
[1776509908428,25.7,76204.86,0.04,0.20671,0.0003,10.66203]
[1776509913622,25.69,76205.15,0.04,0.20656,0.0003,10.65324]
[1776509914677,25.69,76205.15,0.04,0.20656,0.0003,10.65324]
[1776509914724,25.69,76205.15,0.04,0.20656,0.0003,10.65324]
[1776509920674,25.68,76202.92,0.04,0.20585,0.0003,10.63097]
[1776509922943,25.68,76203.15,0.04,0.20591,0.0003,10.63304]
[1776509923946,25.68,76203.05,0.04,0.20584,0.0003,10.63093]
[1776509928984,25.67,76200.76,0.04,0.20512,0.0003,10.60833]
[1776509934017,25.67,76198.88,0.04,0.20455,0.0003,10.59071]
[1776509939038,25.67,76198.07,0.04,0.20433,0.0003,10.58362]
[1776509944140,25.67,76197.6,0.04,0.20419,0.0003,10.57933]
[1776509944292,25.67,76197.6,0.04,0.20419,0.0003,10.57933]
[1776509945007,25.67,76189.11,0.04,0.20168,0.00029,10.50039]
[1776509950009,25.67,76185.98,0.04,0.20075,0.00029,10.47089]
[1776509955010,25.67,76183.23,0.04,0.19994,0.00029,10.44494]
[1776509954956,25.67,76177.73,0.04,0.19833,0.00029,10.39359]
[1776509955854,25.67,76177.73,0.04,0.19833,0.00029,10.39359]
[1776509955995,25.67,76177.73,0.04,0.19833,0.00029,10.39359]
[1776509962969,25.66,76173.86,0.04,0.19712,0.00029,10.35454]
[1776509965990,25.66,76180.29,0.04,0.19897,0.00029,10.41396]
[1776509969011,25.65,76188.18,0.04,0.20124,0.00029,10.48653]
[1776509970422,25.65,76187.64,0.04,0.20107,0.00029,10.48114]
[1776509971000,25.65,76187.29,0.04,0.20086,0.00029,10.4704]
[1776509976060,25.65,76184.55,0.04,0.20003,0.00029,10.44376]
[1776509979763,25.65,76182.94,0.04,0.19955,0.00029,10.42851]
[1776509979776,25.65,76182.94,0.04,0.19955,0.00029,10.42851]
[1776509979902,25.65,76182.94,0.04,0.19955,0.00029,10.42851]
[1776509980089,25.65,76182.62,0.04,0.19945,0.00029,10.42541]
[1776509981097,25.65,76190.46,0.04,0.20174,0.00029,10.49824]
[1776509982734,25.65,76194.63,0.04,0.20296,0.0003,10.53681]
[1776509982817,25.65,76194.63,0.04,0.20296,0.0003,10.53681]
[1776509989151,25.63,76190.71,0.04,0.20169,0.00029,10.49654]
[1776509994414,25.62,76188.95,0.04,0.20106,0.00029,10.47687]
[1776509997357,25.62,76197.27,0.04,0.20348,0.0003,10.55327]
[1776510003592,25.61,76197.59,0.04,0.2035,0.0003,10.5537]
[1776510009295,25.6,76193.93,0.04,0.20234,0.0003,10.51744]
[1776510011308,25.6,76187.54,0.04,0.20042,0.00029,10.45654]
[1776510015334,25.59,76181.39,0.04,0.19858,0.00029,10.39787]
[1776510017132,25.59,76174.29,0.04,0.19649,0.00029,10.33067]
[1776510018429,25.59,76169.11,0.04,0.19498,0.00029,10.28144]
[1776510023734,25.58,76165.86,0.04,0.194,0.00029,10.24976]
[1776510029433,25.58,76164.49,0.04,0.19357,0.00029,10.23561]
[1776510034468,25.58,76164.03,0.04,0.19331,0.00029,10.22323]
[1776510037636,25.58,76163.77,0.04,0.19323,0.00029,10.22043]
[1776510038157,25.58,76163.34,0.04,0.1931,0.00029,10.2162]
[1776510041997,25.57,76147.17,0.04,0.18844,0.00028,10.06203]
[1776510044110,25.57,76140.73,0.04,0.18659,0.00028,10.00018]
[1776510045126,25.57,76134.91,0.04,0.18495,0.00028,9.9446]
[1776510050128,25.56,76133.79,0.04,0.1846,0.00028,9.93273]
[1776510055152,25.56,76133.28,0.04,0.1844,0.00028,9.92626]
[1776510060298,25.55,76135.51,0.04,0.18498,0.00028,9.94581]
[1776510065329,25.55,76135.79,0.04,0.18501,0.00028,9.94688]
[1776510070373,25.54,76136.86,0.04,0.18526,0.00028,9.95533]
[1776510075423,25.54,76137.92,0.04,0.18551,0.00028,9.96374]
[1776510076477,25.54,76137.92,0.04,0.1855,0.00028,9.9634]
[1776510076484,25.54,76137.92,0.04,0.1855,0.00028,9.9634]
[1776510076486,25.54,76137.92,0.04,0.1855,0.00028,9.9634]
[1776510076565,25.54,76137.92,0.04,0.1855,0.00028,9.9634]
[1776510076860,25.54,76137.92,0.04,0.1855,0.00028,9.9634]
[1776510076937,25.54,76137.92,0.04,0.1855,0.00028,9.9634]
[1776510076956,25.54,76137.92,0.04,0.18549,0.00028,9.96307]
[1776510079223,25.53,76138.22,0.04,0.18555,0.00028,9.96525]
[1776510079262,25.53,76138.22,0.04,0.18555,0.00028,9.96525]
[1776510079787,25.53,76137.83,0.04,0.18543,0.00028,9.9612]
[1776510084879,25.53,76136.37,0.04,0.18498,0.00028,9.94596]
[1776510085210,25.53,76136.37,0.04,0.18497,0.00028,9.94562]
[1776510089902,25.52,76130.87,0.04,0.18338,0.00028,9.89159]
[1776510094975,25.52,76126.53,0.04,0.18204,0.00028,9.84195]
[1776510099084,25.51,76108.72,0.04,0.17709,0.00027,9.67073]
[1776510099350,25.51,76108.72,0.04,0.17709,0.00027,9.67073]
[1776510099769,25.51,76108.72,0.04,0.17709,0.00027,9.67073]
[1776510099943,25.51,76095.36,0.04,0.17345,0.00027,9.54254]
[1776510101406,25.51,76095.36,0.04,0.17344,0.00027,9.54211]
[1776510101941,25.51,76095.93,0.04,0.17359,0.00027,9.54728]
[1776510102871,25.51,76095.93,0.04,0.17359,0.00027,9.54728]
[1776510102967,25.51,76096.42,0.04,0.17371,0.00027,9.55169]
[1776510107049,25.51,76097.34,0.04,0.17394,0.00027,9.5597]
[1776510107132,25.51,76097.34,0.04,0.17394,0.00027,9.5597]
[1776510107156,25.51,76097.72,0.04,0.17403,0.00027,9.5631]
[1776510110169,25.51,76101.29,0.04,0.17499,0.00027,9.59674]
[1776510110215,25.5,76106.8,0.04,0.17648,0.00027,9.64915]
[1776510115034,25.5,76113.71,0.04,0.17832,0.00027,9.71351]
[1776510116086,25.5,76119.11,0.04,0.1798,0.00028,9.76483]
[1776510119062,25.5,76127.25,0.04,0.18204,0.00028,9.84205]
[1776510122083,25.49,76132.64,0.04,0.18352,0.00028,9.89262]
[1776510123217,25.49,76139.95,0.04,0.18556,0.00028,9.9619]
[1776510126136,25.49,76141.67,0.04,0.18603,0.00028,9.97749]
[1776510126150,25.49,76143.29,0.04,0.18647,0.00028,9.99245]
[1776510127236,25.49,76152.06,0.04,0.18894,0.00028,10.0753]
[1776510128188,25.49,76157.87,0.04,0.19059,0.00029,10.13]
[1776510130706,25.47,76158.23,0.04,0.19049,0.00029,10.12684]
[1776510131307,25.46,76158.23,0.04,0.19047,0.00029,10.12624]
[1776510131771,25.46,76158.23,0.04,0.19047,0.00029,10.12624]
[1776510131882,25.46,76158.23,0.04,0.19047,0.00029,10.12624]
[1776510132152,25.46,76136.61,0.04,0.18433,0.00028,9.92011]
[1776510133159,25.46,76120.9,0.04,0.17992,0.00028,9.76928]
[1776510133658,25.46,76120.9,0.04,0.17992,0.00028,9.76928]
[1776510134834,25.46,76116.78,0.04,0.17878,0.00028,9.72987]
[1776510135177,25.45,76116.42,0.04,0.17864,0.00028,9.72489]
[1776510135353,25.45,76116.42,0.04,0.17864,0.00028,9.72489]
[1776510136184,25.45,76116.07,0.04,0.17852,0.00028,9.7208]
[1776510137191,25.45,76110.45,0.04,0.17697,0.00027,9.66654]
[1776510142226,25.45,76108.47,0.04,0.17637,0.00027,9.64561]
[1776510146254,25.43,76102.53,0.04,0.17463,0.00027,9.58462]
[1776510151289,25.4,76103.3,0.04,0.17442,0.00027,9.57333]
[1776510156325,25.37,76101.65,0.04,0.17371,0.00027,9.54836]
[1776510161359,25.35,76098.8,0.04,0.1727,0.00027,9.51262]
[1776510167119,25.33,76096.43,0.04,0.17191,0.00027,9.48455]
[1776510172706,25.33,76091.3,0.04,0.17051,0.00027,9.43471]
[1776510172767,25.33,76085.02,0.04,0.16883,0.00027,9.37409]
[1776510180493,25.33,76088.08,0.04,0.16966,0.00027,9.40401]
[1776510185527,25.33,76091.21,0.04,0.1705,0.00027,9.43426]
[1776510190563,25.33,76090.88,0.04,0.17041,0.00027,9.43106]
[1776510195597,25.33,76086.34,0.04,0.1692,0.00027,9.38737]
[1776510200634,25.33,76085.63,0.04,0.16902,0.00027,9.38076]
[1776510205671,25.33,76084.86,0.04,0.16882,0.00027,9.37366]
[1776510210706,25.34,76085.67,0.04,0.16904,0.00027,9.38174]
[1776510215739,25.34,76086.11,0.04,0.16907,0.00027,9.37917]
[1776510217918,25.34,76097.41,0.04,0.17212,0.00027,9.48826]
[1776510223796,25.33,76098.5,0.04,0.1724,0.00027,9.4983]
[1776510225809,25.33,76103.97,0.04,0.17388,0.00027,9.55089]
[1776510230844,25.33,76091.77,0.04,0.17057,0.00027,9.43287]
[1776510234872,25.33,76099.55,0.04,0.17267,0.00027,9.50793]
[1776510239909,25.33,76099.1,0.04,0.17253,0.00027,9.50304]
[1776510242274,25.33,76088.69,0.04,0.16972,0.00027,9.40242]
[1776510247964,25.33,76092.66,0.04,0.17079,0.00027,9.44078]
[1776510252347,25.33,76101.91,0.04,0.17329,0.00027,9.52988]
[1776510254005,25.33,76108.12,0.04,0.17493,0.00027,9.58819]
[1776510257026,25.32,76115.4,0.04,0.17691,0.00028,9.65747]
[1776510262062,25.32,76116.21,0.04,0.17709,0.00028,9.66371]
[1776510264076,25.32,76121.58,0.04,0.17855,0.00028,9.71471]
[1776510266090,25.31,76127.67,0.04,0.18022,0.00028,9.77245]
[1776510268105,25.31,76133.87,0.04,0.18193,0.00028,9.83129]
[1776510270290,25.31,76133.87,0.04,0.18193,0.00028,9.83129]
[1776510270387,25.31,76133.87,0.04,0.18193,0.00028,9.83129]
[1776510270360,25.31,76136.35,0.04,0.18262,0.00028,9.85499]
[1776510271305,25.31,76136.35,0.04,0.18262,0.00028,9.85499]
[1776510271312,25.31,76136.35,0.04,0.18262,0.00028,9.85499]
[1776510271341,25.31,76137.41,0.04,0.18282,0.00028,9.85789]
[1776510277167,25.31,76135.49,0.04,0.18227,0.00028,9.83909]
[1776510278723,25.31,76136.2,0.04,0.18247,0.00028,9.84589]
[1776510278732,25.31,76136.2,0.04,0.18247,0.00028,9.84589]
[1776510279182,25.31,76136.2,0.04,0.18246,0.00028,9.84566]
[1776510284216,25.31,76131.31,0.04,0.18107,0.00028,9.79802]
[1776510284528,25.31,76131.31,0.04,0.18107,0.00028,9.79802]
[1776510285224,25.31,76132.84,0.04,0.18149,0.00028,9.81245]
[1776510290258,25.3,76134.91,0.04,0.18205,0.00028,9.83165]
[1776510295293,25.3,76141.11,0.04,0.18378,0.00028,9.89047]
[1776510300328,25.3,76141.97,0.04,0.18399,0.00028,9.8978]
[1776510300578,25.3,76141.97,0.04,0.18399,0.00028,9.8978]
[1776510301334,25.3,76142.1,0.04,0.18402,0.00028,9.89869]
[1776510302580,25.3,76140.27,0.04,0.1835,0.00028,9.88096]
[1776510303350,25.3,76139.84,0.04,0.18337,0.00028,9.87668]
[1776510308387,25.29,76142.26,0.04,0.18401,0.00028,9.89847]
[1776510313444,25.29,76146.45,0.04,0.18514,0.00028,9.93677]
[1776510318457,25.28,76148.22,0.04,0.18558,0.00028,9.95171]
[1776510323491,25.27,76145.45,0.04,0.18474,0.00028,9.92318]
[1776510328526,25.27,76145.81,0.04,0.18479,0.00028,9.92485]
[1776510333562,25.26,76143.1,0.04,0.18387,0.00028,9.88982]
[1776510338597,25.26,76143.91,0.04,0.18406,0.00028,9.89636]
[1776510343632,25.25,76143.88,0.04,0.18398,0.00028,9.89385]
[1776510348667,25.25,76144.04,0.04,0.18398,0.00028,9.89377]
[1776510353702,25.24,76142.03,0.04,0.18336,0.00028,9.87283]
[1776510358738,25.24,76142.47,0.04,0.18345,0.00028,9.8756]
[1776510363120,25.23,76135.22,0.04,0.18137,0.00028,9.8047]
[1776510368297,25.23,76135.66,0.04,0.18147,0.00028,9.80817]
[1776510373843,25.23,76126.66,0.04,0.17893,0.00028,9.72048]
[1776510375857,25.23,76114.78,0.04,0.17563,0.00028,9.60568]
[1776510380860,25.23,76111.12,0.04,0.17464,0.00027,9.5706]
[1776510380955,25.23,76111.12,0.04,0.17464,0.00027,9.5706]
[1776510381094,25.23,76111.12,0.04,0.17464,0.00027,9.5706]
[1776510381129,25.23,76111.12,0.04,0.17464,0.00027,9.5706]
[1776510381195,25.23,76102.74,0.04,0.17235,0.00027,9.48956]
[1776510383920,25.24,76098.15,0.04,0.17117,0.00027,9.44733]
[1776510384504,25.24,76098.15,0.04,0.17117,0.00027,9.44733]
[1776510384508,25.24,76097.09,0.04,0.17088,0.00027,9.43706]
[1776510389406,25.27,76093.35,0.04,0.17018,0.00027,9.41184]
[1776510389412,25.27,76082.75,0.04,0.16734,0.00027,9.30921]
[1776510389644,25.27,76082.75,0.04,0.16734,0.00027,9.30921]
[1776510389653,25.27,76082.75,0.04,0.16734,0.00027,9.30921]
[1776510389964,25.27,76082.75,0.04,0.16739,0.00027,9.31093]
[1776510391032,25.27,76082.75,0.04,0.16739,0.00027,9.31093]
[1776510391104,25.27,76073.59,0.04,0.16485,0.00026,9.21462]
[1776510392980,25.27,76073.59,0.04,0.16483,0.00026,9.21421]
[1776510392998,25.27,76075.5,0.04,0.16534,0.00026,9.23271]
[1776510398020,25.27,76078.04,0.04,0.16601,0.00027,9.25718]
[1776510402795,25.27,76078.12,0.04,0.16604,0.00027,9.25826]
[1776510402876,25.27,76078.12,0.04,0.16604,0.00027,9.25826]
[1776510402908,25.27,76078.12,0.04,0.16604,0.00027,9.25826]
[1776510403418,25.27,76080.58,0.04,0.1667,0.00027,9.28253]
[1776510404859,25.28,76080.58,0.04,0.16681,0.00027,9.28638]
[1776510405069,25.28,76087.25,0.04,0.16859,0.00027,9.35094]
[1776510410113,25.28,76091.24,0.04,0.16965,0.00027,9.3889]
[1776510411637,25.28,76091.24,0.04,0.16964,0.00027,9.38885]
[1776510411705,25.28,76091.24,0.04,0.16964,0.00027,9.38885]
[1776510413158,25.27,76084.67,0.04,0.1678,0.00027,9.32221]
[1776510415188,25.27,76084.67,0.04,0.16773,0.00027,9.31987]
[1776510415201,25.26,76082.03,0.04,0.16697,0.00027,9.29227]
[1776510421183,25.3,76083.7,0.04,0.16781,0.00027,9.32266]
[1776510426265,25.34,76083.71,0.04,0.16815,0.00027,9.33465]
[1776510429415,25.34,76086.19,0.04,0.16888,0.00027,9.36121]
[1776510429479,25.35,76085.2,0.04,0.16863,0.00027,9.35183]
[1776510435575,25.35,76083.63,0.04,0.16821,0.00027,9.33679]
[1776510436555,25.34,76079.41,0.04,0.16702,0.00027,9.29378]
[1776510436558,25.33,76065.63,0.04,0.16333,0.00026,9.15878]
[1776510437580,25.33,76056.25,0.04,0.16088,0.00026,9.06772]
[1776510438227,25.33,76056.25,0.04,0.16088,0.00026,9.06772]
[1776510438546,25.33,76055.19,0.04,0.1606,0.00026,9.05724]
[1776510440316,25.33,76044.75,0.04,0.1579,0.00026,8.95599]
[1776510443151,25.33,76047.5,0.04,0.15861,0.00026,8.98298]
[1776510443471,25.33,76043.87,0.04,0.15769,0.00026,8.94811]
[1776510447503,25.34,76043.33,0.04,0.15757,0.00026,8.94364]
[1776510447615,25.34,76029.54,0.04,0.15406,0.00025,8.81034]
[1776510447788,25.34,76029.54,0.04,0.15406,0.00025,8.81034]
[1776510447872,25.34,76029.54,0.04,0.15406,0.00025,8.81034]
[1776510448156,25.34,76029.54,0.04,0.15406,0.00025,8.81034]
[1776510448373,25.34,76029.54,0.04,0.15408,0.00025,8.81099]
[1776510452407,25.36,76022.01,0.04,0.15229,0.00025,8.73875]
[1776510454419,25.36,76016.26,0.04,0.15087,0.00025,8.68369]
[1776510456050,25.36,76017.75,0.04,0.15125,0.00025,8.69828]
[1776510456128,25.36,76017.75,0.04,0.15125,0.00025,8.69828]
[1776510456434,25.36,76017.55,0.04,0.1512,0.00025,8.69657]
[1776510457443,25.36,76010.08,0.04,0.14935,0.00025,8.62447]
[1776510458763,25.36,76008.6,0.04,0.14899,0.00025,8.61049]
[1776510459455,25.36,76008.82,0.04,0.14905,0.00025,8.61289]
[1776510464500,25.36,76004.76,0.04,0.14805,0.00025,8.57373]
[1776510470536,25.36,76004.05,0.04,0.14791,0.00025,8.56821]
[1776510475569,25.37,76001.87,0.04,0.14743,0.00024,8.5493]
[1776510480607,25.38,75998.96,0.04,0.14676,0.00024,8.52313]
[1776510484632,25.38,75992.37,0.04,0.1452,0.00024,8.46134]
[1776510486689,25.38,75992.75,0.04,0.14532,0.00024,8.46591]
[1776510486782,25.38,75992.75,0.04,0.14532,0.00024,8.46591]
[1776510487653,25.38,75987.85,0.04,0.14414,0.00024,8.41926]
[1776510488596,25.38,75987.85,0.04,0.14414,0.00024,8.41926]
[1776510488676,25.4,75987.52,0.04,0.14419,0.00024,8.42109]
[1776510489427,25.4,75987.52,0.04,0.14419,0.00024,8.42109]
[1776510489679,25.4,75980.16,0.04,0.14246,0.00024,8.35173]
[1776510489711,25.4,75980.16,0.04,0.14246,0.00024,8.35173]
[1776510489922,25.4,75980.16,0.04,0.14246,0.00024,8.35173]
[1776510490677,25.4,75956.77,0.04,0.13694,0.00023,8.12782]
[1776510491892,25.4,75952.69,0.04,0.13604,0.00023,8.09078]
[1776510492065,25.4,75952.69,0.04,0.13604,0.00023,8.09078]
[1776510492693,25.41,75956.19,0.04,0.13691,0.00023,8.12655]
[1776510493699,25.42,75963.56,0.04,0.13876,0.00023,8.20204]
[1776510494214,25.42,75963.56,0.04,0.13876,0.00023,8.20204]
[1776510494267,25.42,75963.56,0.04,0.13876,0.00023,8.20204]
[1776510494714,25.43,75959.81,0.04,0.13798,0.00023,8.17025]
[1776510495719,25.45,75953.44,0.04,0.1366,0.00023,8.11391]
[1776510497854,25.46,75958.45,0.04,0.13794,0.00023,8.16869]
[1776510497922,25.46,75958.45,0.04,0.13794,0.00023,8.16869]
[1776510498408,25.46,75958.45,0.04,0.13794,0.00023,8.16869]
[1776510498502,25.46,75951.68,0.04,0.13637,0.00023,8.10428]
[1776510500489,25.46,75951.68,0.04,0.13637,0.00023,8.10428]
[1776510502822,25.48,75949.36,0.04,0.13597,0.00023,8.08768]
[1776510502923,25.48,75951.42,0.04,0.13649,0.00023,8.10925]
[1776510504740,25.48,75951.42,0.04,0.13649,0.00023,8.10925]
[1776510504750,25.49,75952.54,0.04,0.13683,0.00023,8.12301]
[1776510504986,25.49,75952.54,0.04,0.13683,0.00023,8.12301]
[1776510505088,25.49,75953.17,0.04,0.13698,0.00023,8.129]
[1776510507787,25.49,75953.65,0.04,0.13709,0.00023,8.13383]
[1776510508385,25.49,75955.96,0.04,0.13764,0.00023,8.15637]
[1776510514231,25.5,75940.22,0.04,0.13398,0.00023,8.00207]
[1776510516725,25.5,75940.22,0.04,0.13398,0.00023,8.00207]
[1776510516904,25.52,75939.99,0.04,0.13407,0.00023,8.00579]
[1776510517065,25.53,75946.22,0.04,0.13564,0.00023,8.07066]
[1776510519569,25.53,75946.22,0.04,0.13565,0.00023,8.07119]
[1776510519668,25.53,75948.73,0.04,0.13625,0.00023,8.09597]
[1776510520375,25.53,75948.73,0.04,0.13625,0.00023,8.09597]
[1776510520419,25.54,75949.44,0.04,0.13643,0.00023,8.10321]
[1776510524615,25.54,75950.29,0.04,0.13665,0.00023,8.11226]
[1776510524717,25.54,75950.54,0.04,0.13673,0.00023,8.11559]
[1776510529956,25.55,75959.28,0.04,0.13883,0.00023,8.20123]
[1776510530964,25.55,75968.13,0.04,0.14092,0.00024,8.28613]
[1776510532076,25.55,75962.14,0.04,0.13953,0.00023,8.22964]
[1776510537005,25.56,75967.81,0.04,0.14093,0.00024,8.28651]
[1776510540574,25.56,75969.66,0.04,0.1414,0.00024,8.30518]
[1776510540598,25.56,75969.66,0.04,0.1414,0.00024,8.30518]
[1776510540761,25.56,75969.66,0.04,0.1414,0.00024,8.30518]
[1776510540767,25.56,75974.24,0.04,0.1425,0.00024,8.34931]
[1776510540793,25.56,75974.24,0.04,0.1425,0.00024,8.34931]
[1776510540942,25.56,75974.24,0.04,0.1425,0.00024,8.34931]
[1776510540984,25.56,75974.24,0.04,0.1425,0.00024,8.34931]
[1776510541015,25.56,75974.24,0.04,0.1425,0.00024,8.34931]
[1776510541235,25.56,75974.24,0.04,0.1425,0.00024,8.34931]
[1776510541498,25.56,75974.24,0.04,0.1425,0.00024,8.34931]
[1776510541612,25.56,75983.47,0.04,0.14472,0.00024,8.43816]
[1776510543049,25.56,75988.67,0.04,0.14599,0.00024,8.4882]
[1776510544445,25.57,76000.94,0.04,0.14899,0.00024,8.60623]
[1776510545112,25.57,76000.94,0.04,0.14899,0.00024,8.60623]
[1776510545157,25.57,76001.7,0.04,0.14918,0.00025,8.6135]
[1776510547066,25.57,76001.7,0.04,0.14918,0.00025,8.61369]
[1776510547166,25.57,76000.05,0.04,0.14878,0.00024,8.59809]
[1776510548781,25.57,76000.05,0.04,0.14878,0.00024,8.59809]
[1776510549307,25.57,76001.09,0.04,0.14905,0.00024,8.60841]
[1776510554553,25.57,76001.16,0.04,0.14909,0.00024,8.61021]
[1776510554654,25.57,75990.1,0.04,0.14642,0.00024,8.50537]
[1776510559493,25.58,76000.19,0.04,0.14894,0.00024,8.60407]
[1776510564585,25.59,76002.82,0.04,0.14963,0.00025,8.63094]
[1776510568225,25.59,76008.88,0.04,0.15114,0.00025,8.68992]
[1776510573261,25.59,76007.33,0.04,0.15071,0.00025,8.66953]
[1776510575446,25.59,76005.46,0.04,0.15027,0.00025,8.65248]
[1776510575522,25.59,76005.46,0.04,0.15027,0.00025,8.65248]
[1776510575547,25.6,76003.57,0.04,0.14981,0.00025,8.63486]
[1776510579620,25.6,75996.95,0.04,0.14825,0.00024,8.57372]
[1776510580107,25.6,75996.95,0.04,0.14825,0.00024,8.57372]
[1776510582763,25.6,75996.95,0.04,0.14825,0.00024,8.57372]
[1776510582853,25.61,75997.03,0.04,0.14831,0.00024,8.5761]
[1776510588364,25.61,75996.48,0.04,0.14824,0.00024,8.57328]
[1776510593401,25.62,75995.22,0.04,0.148,0.00024,8.56375]
[1776510598435,25.63,76000.24,0.04,0.14929,0.00024,8.61415]
[1776510603470,25.63,76000.91,0.04,0.14951,0.00024,8.62286]
[1776510607499,25.64,76009.8,0.04,0.15174,0.00025,8.70946]
[1776510608319,25.64,76009.8,0.04,0.15174,0.00025,8.70946]
[1776510608505,25.64,76015.74,0.04,0.15323,0.00025,8.7666]
[1776510611530,25.64,76024.46,0.04,0.15544,0.00025,8.85113]
[1776510612534,25.64,76031.8,0.04,0.1573,0.00025,8.9217]
[1776510614060,25.64,76035.37,0.04,0.15822,0.00025,8.95622]
[1776510614552,25.65,76040.12,0.04,0.15945,0.00026,9.00225]
[1776510616689,25.65,76040.39,0.04,0.15952,0.00026,9.00512]
[1776510616746,25.65,76043.24,0.04,0.16026,0.00026,9.03264]
[1776510619796,25.65,76061.75,0.04,0.16507,0.00026,9.21013]
[1776510621938,25.65,76066.97,0.04,0.16643,0.00026,9.26001]
[1776510621999,25.65,76066.97,0.04,0.16643,0.00026,9.26001]
[1776510623616,25.65,76072.84,0.04,0.16797,0.00026,9.31593]
[1776510628650,25.65,76066.64,0.04,0.16633,0.00026,9.25611]
[1776510635701,25.64,76064.98,0.04,0.16575,0.00026,9.23144]
[1776510640736,25.64,76062.27,0.04,0.16501,0.00026,9.20441]
[1776510645771,25.64,76062.0,0.04,0.16492,0.00026,9.20134]
[1776510650814,25.64,76063.71,0.04,0.16536,0.00026,9.21731]
[1776510655850,25.64,76067.18,0.04,0.16626,0.00026,9.24999]
[1776510660395,25.63,76072.94,0.04,0.16776,0.00026,9.30455]
[1776510665924,25.63,76074.41,0.04,0.16812,0.00026,9.31757]
[1776510670959,25.63,76063.47,0.04,0.16521,0.00026,9.2119]
[1776510672248,25.63,76046.16,0.04,0.16072,0.00026,9.04607]
[1776510673612,25.63,76046.16,0.04,0.16072,0.00026,9.04607]
[1776510673881,25.63,76045.77,0.04,0.16061,0.00026,9.04203]
[1776510679019,25.62,76045.47,0.04,0.16051,0.00026,9.03849]
[1776510684064,25.62,76048.57,0.04,0.1613,0.00026,9.0678]
[1776510685995,25.62,76054.19,0.04,0.16275,0.00026,9.12133]
[1776510691072,25.62,76061.64,0.04,0.16466,0.00026,9.19158]
[1776510691549,25.62,76061.64,0.04,0.16466,0.00026,9.19158]
[1776510691725,25.62,76061.64,0.04,0.16466,0.00026,9.19158]
[1776510691758,25.62,76061.64,0.04,0.16466,0.00026,9.19158]
[1776510691844,25.62,76061.96,0.04,0.16464,0.00026,9.18736]
[1776510691978,25.62,76061.96,0.04,0.16464,0.00026,9.18736]
[1776510692113,25.62,76061.96,0.04,0.16464,0.00026,9.18736]
[1776510693118,25.62,76047.5,0.04,0.16088,0.00026,9.04878]
[1776510694591,25.62,76047.5,0.04,0.16088,0.00026,9.04878]
[1776510694666,25.62,76047.5,0.04,0.16088,0.00026,9.04878]
[1776510694674,25.62,76053.94,0.04,0.16254,0.00026,9.11033]
[1776510695189,25.62,76053.94,0.04,0.16254,0.00026,9.11033]
[1776510697258,25.62,76059.27,0.04,0.16393,0.00026,9.16133]
[1776510697347,25.62,76059.27,0.04,0.16393,0.00026,9.16133]
[1776510703189,25.62,76062.54,0.04,0.16474,0.00026,9.19113]
[1776510708223,25.61,76067.03,0.04,0.16591,0.00026,9.23376]
[1776510709568,25.61,76067.03,0.04,0.16591,0.00026,9.23376]
[1776510709760,25.61,76067.03,0.04,0.16591,0.00026,9.23376]
[1776510709771,25.61,76061.4,0.04,0.16442,0.00026,9.1795]
[1776510711135,25.61,76061.4,0.04,0.16442,0.00026,9.1795]
[1776510712101,25.61,76058.06,0.04,0.16355,0.00026,9.14729]
[1776510712192,25.61,76058.06,0.04,0.16355,0.00026,9.14729]
[1776510712237,25.61,76058.06,0.04,0.16355,0.00026,9.14729]
[1776510712315,25.61,76058.06,0.04,0.16355,0.00026,9.14729]
[1776510712573,25.61,76058.06,0.04,0.16355,0.00026,9.14729]
[1776510712594,25.61,76039.76,0.04,0.15883,0.00026,8.972]
[1776510713418,25.61,76039.76,0.04,0.15883,0.00026,8.972]
[1776510713850,25.61,76039.76,0.04,0.15883,0.00026,8.972]
[1776510713886,25.61,76030.58,0.04,0.15649,0.00025,8.88399]
[1776510719302,25.61,76036.0,0.04,0.15787,0.00025,8.93625]
[1776510721744,25.61,76036.88,0.04,0.1581,0.00025,8.94471]
[1776510721838,25.61,76036.88,0.04,0.1581,0.00025,8.94471]
[1776510721852,25.61,76039.5,0.04,0.15877,0.00026,8.96982]
[1776510724500,25.61,76034.48,0.04,0.15749,0.00025,8.9218]
[1776510724616,25.61,76034.48,0.04,0.15749,0.00025,8.9218]
[1776510724697,25.61,76035.18,0.04,0.15767,0.00025,8.9286]
[1776510729004,25.61,76039.41,0.04,0.15875,0.00026,8.96914]
[1776510729387,25.61,76039.41,0.04,0.15875,0.00026,8.96914]
[1776510729425,25.61,76039.77,0.04,0.15884,0.00026,8.97259]
[1776510735779,25.61,76039.26,0.04,0.15871,0.00026,8.96749]
[1776510741464,25.61,76037.9,0.04,0.15837,0.00025,8.95472]
[1776510746500,25.62,76035.43,0.04,0.15776,0.00025,8.93197]
[1776510752898,25.62,76034.88,0.04,0.15753,0.00025,8.91983]
[1776510758586,25.62,76034.32,0.04,0.1574,0.00025,8.91478]
[1776510762253,25.62,76035.76,0.04,0.15777,0.00025,8.92877]
[1776510762436,25.62,76035.76,0.04,0.15777,0.00025,8.92877]
[1776510762968,25.62,76027.23,0.04,0.15562,0.00025,8.84738]
[1776510763104,25.62,76027.23,0.04,0.15562,0.00025,8.84738]
[1776510763847,25.62,76027.23,0.04,0.15562,0.00025,8.84738]
[1776510763917,25.62,76027.23,0.04,0.15562,0.00025,8.84738]
[1776510763956,25.62,76023.35,0.04,0.15464,0.00025,8.81041]
[1776510765073,25.62,76023.35,0.04,0.15464,0.00025,8.81041]
[1776510765149,25.62,76023.35,0.04,0.15464,0.00025,8.81041]
[1776510765743,25.62,76023.35,0.04,0.15464,0.00025,8.81041]
[1776510765803,25.62,76021.33,0.04,0.15415,0.00025,8.79145]
[1776510768330,25.62,76019.45,0.04,0.15368,0.00025,8.77368]
[1776510768657,25.62,76017.95,0.04,0.15331,0.00025,8.75956]
[1776510773396,25.62,76020.03,0.04,0.15386,0.00025,8.78052]
[1776510773474,25.62,76020.03,0.04,0.15386,0.00025,8.78052]
[1776510773695,25.62,76019.82,0.04,0.15382,0.00025,8.77872]
[1776510774505,25.62,76019.82,0.04,0.15382,0.00025,8.77872]
[1776510774571,25.62,76019.82,0.04,0.15382,0.00025,8.77872]
[1776510774700,25.63,76019.99,0.04,0.15386,0.00025,8.7806]
[1776510775960,25.63,76019.99,0.04,0.15386,0.00025,8.7806]
[1776510775988,25.63,76014.96,0.04,0.15262,0.00025,8.7328]
[1776510776072,25.63,76014.96,0.04,0.15262,0.00025,8.7328]
[1776510776778,25.63,76014.96,0.04,0.15262,0.00025,8.7328]
[1776510776879,25.63,76014.96,0.04,0.15262,0.00025,8.7328]
[1776510776959,25.63,76012.34,0.04,0.15198,0.00025,8.7081]
[1776510777989,25.63,76012.34,0.04,0.15198,0.00025,8.7081]
[1776510778058,25.63,76012.34,0.04,0.15198,0.00025,8.7081]
[1776510778729,25.63,76008.52,0.04,0.15105,0.00025,8.67241]
[1776510779717,25.63,76008.52,0.04,0.15105,0.00025,8.67241]
[1776510779775,25.63,76008.52,0.04,0.15105,0.00025,8.67241]
[1776510779790,25.63,76002.23,0.04,0.14951,0.00025,8.6126]
[1776510780226,25.63,76002.23,0.04,0.14951,0.00025,8.6126]
[1776510785297,25.63,75999.28,0.04,0.14881,0.00024,8.58551]
[1776510785779,25.63,75998.61,0.04,0.14866,0.00024,8.57932]
[1776510790814,25.64,75996.44,0.04,0.14816,0.00024,8.55986]
[1776510795848,25.64,75996.75,0.04,0.14826,0.00024,8.56397]
[1776510798964,25.64,75995.78,0.04,0.14803,0.00024,8.55498]
[1776510798970,25.64,75995.78,0.04,0.14803,0.00024,8.55498]
[1776510798990,25.64,75995.77,0.04,0.14805,0.00024,8.55541]
[1776510801003,25.64,75995.77,0.04,0.14805,0.00024,8.55567]
[1776510801010,25.64,75991.9,0.04,0.14712,0.00024,8.51913]
[1776510806037,25.65,75989.93,0.04,0.14668,0.00024,8.50162]
[1776510806194,25.65,75988.0,0.04,0.14622,0.00024,8.48357]
[1776510806926,25.65,75979.95,0.04,0.14429,0.00024,8.40728]
[1776510807936,25.65,75973.34,0.04,0.14272,0.00024,8.34485]
[1776510808903,25.65,75973.34,0.04,0.14272,0.00024,8.34485]
[1776510808986,25.65,75973.34,0.04,0.14272,0.00024,8.34485]
[1776510809057,25.65,75971.65,0.04,0.14234,0.00024,8.32929]
[1776510811235,25.65,75970.51,0.04,0.14209,0.00024,8.31943]
[1776510812970,25.65,75959.82,0.04,0.13949,0.00023,8.21148]
[1776510814279,25.66,75954.53,0.04,0.13826,0.00023,8.16165]
[1776510815062,25.66,75954.06,0.04,0.13816,0.00023,8.15756]
[1776510818007,25.66,75948.5,0.04,0.1369,0.00023,8.10603]
[1776510823041,25.66,75944.35,0.04,0.136,0.00023,8.06886]
[1776510828077,25.67,75950.54,0.04,0.13748,0.00023,8.12971]
[1776510828786,25.67,75950.54,0.04,0.13748,0.00023,8.12971]
[1776510831064,25.67,75961.37,0.04,0.14004,0.00023,8.23359]
[1776510836113,25.68,75963.87,0.04,0.14067,0.00024,8.2588]
[1776510838086,25.68,75975.9,0.04,0.14354,0.00024,8.37403]
[1776510838937,25.68,75975.9,0.04,0.14354,0.00024,8.37403]
[1776510839024,25.68,75982.78,0.04,0.1452,0.00024,8.44005]
[1776510839128,25.68,75982.78,0.04,0.1452,0.00024,8.44005]
[1776510839184,25.68,75980.45,0.04,0.14465,0.00024,8.41791]
[1776510841232,25.68,75980.45,0.04,0.14466,0.00024,8.41851]
[1776510841331,25.68,75980.45,0.04,0.14466,0.00024,8.41851]
[1776510841384,25.69,75982.08,0.04,0.14507,0.00024,8.43461]
[1776510845294,25.69,75986.22,0.04,0.14609,0.00024,8.4749]
[1776510845363,25.69,75986.22,0.04,0.14609,0.00024,8.4749]
[1776510846073,25.69,75986.22,0.04,0.14609,0.00024,8.4749]
[1776510845454,25.69,75995.74,0.04,0.1484,0.00024,8.5657]
[1776510848216,25.69,76001.7,0.04,0.14987,0.00025,8.62298]
[1776510853860,25.69,76003.79,0.04,0.1504,0.00025,8.64336]
[1776510856869,25.69,76011.65,0.04,0.15235,0.00025,8.71872]
[1776510863686,25.7,76017.69,0.04,0.15392,0.00025,8.77885]
[1776510867658,25.71,76016.67,0.04,0.15376,0.00025,8.77272]
[1776510870259,25.72,76015.78,0.04,0.15358,0.00025,8.76597]
[1776510870360,25.72,76015.75,0.04,0.15358,0.00025,8.76596]
[1776510873518,25.72,76007.04,0.04,0.15136,0.00025,8.67691]
[1776510876414,25.72,75998.67,0.04,0.14932,0.00024,8.5981]
[1776510879225,25.72,75993.45,0.04,0.14806,0.00024,8.54888]
[1776510884470,25.73,75993.72,0.04,0.14816,0.00024,8.55278]
[1776510886078,25.73,75993.72,0.04,0.14816,0.00024,8.55278]
[1776510891433,25.73,75988.24,0.04,0.14687,0.00024,8.50237]
[1776510896713,25.73,75978.18,0.04,0.14449,0.00024,8.40812]
[1776510901744,25.74,75973.38,0.04,0.14341,0.00024,8.36518]
[1776510903080,25.74,75966.97,0.04,0.14191,0.00024,8.30538]
[1776510906111,25.75,75965.18,0.04,0.14152,0.00024,8.2895]
[1776510906152,25.75,75961.98,0.04,0.14078,0.00023,8.25978]
[1776510906214,25.75,75961.98,0.04,0.14078,0.00023,8.25978]
[1776510906239,25.75,75961.98,0.04,0.14078,0.00023,8.25978]
[1776510906624,25.75,75961.98,0.04,0.14078,0.00023,8.25978]
[1776510909025,25.75,75956.9,0.04,0.1396,0.00023,8.21235]
[1776510909127,25.75,75957.22,0.04,0.13971,0.00023,8.21663]
[1776510914682,25.76,75955.54,0.04,0.1394,0.00023,8.2039]
[1776510916695,25.76,75962.29,0.04,0.14101,0.00023,8.26888]
[1776510918642,25.77,75963.62,0.04,0.14135,0.00024,8.28251]
[1776510918812,25.77,75963.62,0.04,0.14135,0.00024,8.28251]
[1776510918845,25.77,75961.91,0.04,0.14096,0.00023,8.26687]
[1776510921730,25.77,75952.92,0.04,0.13889,0.00023,8.18315]
[1776510923508,25.77,75951.27,0.04,0.13852,0.00023,8.16824]
[1776510924111,25.78,75957.46,0.04,0.13999,0.00023,8.22789]
[1776510929122,25.78,75959.88,0.04,0.14061,0.00023,8.25295]
[1776510933828,25.78,75959.54,0.04,0.14055,0.00023,8.25029]
[1776510934712,25.79,75960.22,0.04,0.14068,0.00023,8.25221]
[1776510935024,25.79,75960.22,0.04,0.14068,0.00023,8.25221]
[1776510935122,25.79,75966.59,0.04,0.14219,0.00024,8.31288]
[1776510937278,25.8,75970.71,0.04,0.14319,0.00024,8.35293]
[1776510937848,25.8,75977.84,0.04,0.1449,0.00024,8.42089]
[1776510939861,25.8,75987.32,0.04,0.1472,0.00024,8.51155]
[1776510944894,25.8,75992.81,0.04,0.14858,0.00024,8.56558]
[1776510948211,25.81,76011.44,0.04,0.15318,0.00025,8.74329]
[1776510950937,25.81,76018.79,0.04,0.15502,0.00025,8.81356]
[1776510953957,25.81,76025.41,0.04,0.15669,0.00025,8.87665]
[1776510957991,25.81,76019.44,0.04,0.1552,0.00025,8.82017]
[1776510963026,25.81,76011.01,0.04,0.15311,0.00025,8.7404]
[1776510964033,25.81,76003.44,0.04,0.15124,0.00025,8.66857]
[1776510967054,25.81,75996.6,0.04,0.14957,0.00024,8.60379]
[1776510969080,25.81,75990.57,0.04,0.1481,0.00024,8.54683]
[1776510972089,25.81,75996.71,0.04,0.1496,0.00024,8.60512]
[1776510977123,25.81,75997.04,0.04,0.14968,0.00024,8.60819]
[1776510981152,25.81,76003.06,0.04,0.15115,0.00025,8.66498]
[1776510986190,25.81,76003.46,0.04,0.15126,0.00025,8.66947]
[1776510987194,25.81,75995.42,0.04,0.1493,0.00024,8.59353]
[1776510993236,25.82,75991.26,0.04,0.14823,0.00024,8.54824]
[1776510998272,25.82,75987.65,0.04,0.14739,0.00024,8.51527]
[1776511000653,25.82,75994.06,0.04,0.14895,0.00024,8.57622]
[1776511005321,25.82,75986.25,0.04,0.14705,0.00024,8.50223]
[1776511010724,25.82,75980.12,0.04,0.14559,0.00024,8.44458]
[1776511015392,25.82,75978.71,0.04,0.14526,0.00024,8.43164]
[1776511016280,25.82,75977.86,0.04,0.14506,0.00024,8.42387]
[1776511018962,25.82,75975.39,0.04,0.14448,0.00024,8.40083]
[1776511019249,25.83,75975.26,0.04,0.14446,0.00024,8.39979]
[1776511024461,25.83,75974.88,0.04,0.14439,0.00024,8.39728]
[1776511026475,25.83,75980.37,0.04,0.14571,0.00024,8.44954]
[1776511033106,25.83,75981.14,0.04,0.14591,0.00024,8.45732]
[1776511034153,25.83,75981.05,0.04,0.1459,0.00024,8.45683]
[1776511034288,25.83,75981.05,0.04,0.1459,0.00024,8.45683]
[1776511034159,25.83,75967.72,0.04,0.14273,0.00024,8.33107]
[1776511034547,25.83,75967.72,0.04,0.14273,0.00024,8.33107]
[1776511035552,25.83,75944.46,0.04,0.13731,0.00023,8.11235]
[1776511037064,25.83,75944.46,0.04,0.13731,0.00023,8.11235]
[1776511037146,25.83,75944.46,0.04,0.13731,0.00023,8.11235]
[1776511037243,25.84,75952.7,0.04,0.13925,0.00023,8.19101]
[1776511039583,25.84,75962.3,0.04,0.14151,0.00023,8.28233]
[1776511040934,25.84,75968.44,0.04,0.14298,0.00024,8.34115]
[1776511043659,25.84,75969.46,0.04,0.14324,0.00024,8.35122]
[1776511043665,25.84,75972.09,0.04,0.14387,0.00024,8.37648]
[1776511049650,25.85,75975.58,0.04,0.14476,0.00024,8.41187]
[1776511055693,25.86,75974.19,0.04,0.1444,0.00024,8.39405]
[1776511061077,25.86,75979.03,0.04,0.14559,0.00024,8.44115]
[1776511067785,25.87,75982.32,0.04,0.14642,0.00024,8.47397]
[1776511071147,25.87,75992.13,0.04,0.14881,0.00024,8.56749]
[1776511076852,25.87,75988.75,0.04,0.14804,0.00024,8.53735]
[1776511081883,25.88,75988.0,0.04,0.14792,0.00024,8.53238]
[1776511086919,25.89,75989.29,0.04,0.1483,0.00024,8.54747]
[1776511091288,25.89,75998.88,0.04,0.15069,0.00024,8.64001]
[1776511096988,25.9,76000.81,0.04,0.1512,0.00025,8.65971]
[1776511097770,25.9,76000.81,0.04,0.1512,0.00025,8.65971]
[1776511102803,25.9,76000.67,0.04,0.15119,0.00024,8.65929]
[1776511105335,25.9,76007.29,0.04,0.15283,0.00025,8.72246]
[1776511107300,25.9,76019.79,0.04,0.15594,0.00025,8.84089]
[1776511110287,25.9,76030.21,0.04,0.15856,0.00025,8.93944]
[1776511115377,25.9,76031.88,0.04,0.15887,0.00025,8.94751]
[1776511119206,25.9,76037.94,0.04,0.1604,0.00025,9.00458]
[1776511124514,25.9,76041.19,0.04,0.16122,0.00026,9.03504]
[1776511129732,25.9,76036.74,0.04,0.1601,0.00025,8.99341]
[1776511131987,25.9,76036.74,0.04,0.16011,0.00025,8.99369]
[1776511132027,25.9,76036.74,0.04,0.16011,0.00025,8.99369]
[1776511132054,25.9,76036.74,0.04,0.16011,0.00025,8.99369]
[1776511132186,25.9,76036.74,0.04,0.16011,0.00025,8.99369]
[1776511132249,25.9,76037.97,0.04,0.16043,0.00025,9.00546]
[1776511132467,25.9,76037.97,0.04,0.16043,0.00025,9.00546]
[1776511132586,25.9,76037.97,0.04,0.16043,0.00025,9.00546]
[1776511133250,25.9,76037.97,0.04,0.16043,0.00025,9.00559]
[1776511134940,25.9,76040.29,0.04,0.16102,0.00026,9.02764]
[1776511134980,25.9,76040.29,0.04,0.16102,0.00026,9.02764]
[1776511135263,25.9,76038.45,0.04,0.16056,0.00025,9.01035]
[1776511140240,25.9,76038.52,0.04,0.16059,0.00025,9.01148]
[1776511142313,25.9,76038.55,0.04,0.16061,0.00025,9.01231]
[1776511142383,25.91,76038.61,0.04,0.16064,0.00025,9.0133]
[1776511143760,25.91,76038.61,0.04,0.16065,0.00025,9.01372]
[1776511143767,25.91,76038.61,0.04,0.16065,0.00025,9.01372]
[1776511144326,25.91,76038.72,0.04,0.16069,0.00025,9.01518]
[1776511146340,25.91,76044.43,0.04,0.16217,0.00026,9.06994]
[1776511151376,25.91,76046.4,0.04,0.16272,0.00026,9.09024]
[1776511153781,25.92,76045.2,0.04,0.16243,0.00026,9.07955]
[1776511153919,25.92,76045.2,0.04,0.16243,0.00026,9.07955]
[1776511159433,25.92,76048.69,0.04,0.16338,0.00026,9.11435]
[1776511162455,25.92,76054.86,0.04,0.16499,0.00026,9.1735]
[1776511163460,25.92,76064.49,0.04,0.16751,0.00026,9.26469]
[1776511164921,25.93,76071.72,0.04,0.16944,0.00026,9.33403]
[1776511170510,25.95,76069.89,0.04,0.16915,0.00026,9.32373]
[1776511172951,25.95,76076.15,0.04,0.17072,0.00026,9.37592]
[1776511176992,25.96,76088.46,0.04,0.17406,0.00027,9.49414]
[1776511181151,25.96,76092.95,0.04,0.17529,0.00027,9.53733]
[1776511181401,25.96,76092.95,0.04,0.17529,0.00027,9.53733]
[1776511181411,25.96,76093.89,0.04,0.17555,0.00027,9.54629]
[1776511185008,25.96,76095.18,0.04,0.1759,0.00027,9.5585]
[1776511185109,25.95,76082.72,0.04,0.1725,0.00027,9.43909]
[1776511190653,25.95,76081.49,0.04,0.17216,0.00027,9.4272]
[1776511194082,25.95,76069.86,0.04,0.16908,0.00026,9.31743]
[1776511194783,25.95,76062.75,0.04,0.16722,0.00026,9.25038]
[1776511197501,25.95,76061.66,0.04,0.16694,0.00026,9.24034]
[1776511197966,25.95,76061.66,0.04,0.16694,0.00026,9.24034]
[1776511197977,25.95,76061.66,0.04,0.16694,0.00026,9.24034]
[1776511198078,25.95,76070.38,0.04,0.16923,0.00026,9.32287]
[1776511203415,25.95,76070.71,0.04,0.16932,0.00026,9.32594]
[1776511207944,25.95,76063.71,0.04,0.16746,0.00026,9.25923]
[1776511210125,25.95,76072.8,0.04,0.16984,0.00026,9.34456]
[1776511215070,25.95,76079.81,0.04,0.17168,0.00027,9.41013]
[1776511215934,25.95,76085.88,0.04,0.17329,0.00027,9.46715]
[1776511221593,25.95,76085.57,0.04,0.1732,0.00027,9.46408]
[1776511221960,25.95,76078.81,0.04,0.1714,0.00027,9.40035]
[1776511227912,25.95,76080.8,0.04,0.17191,0.00027,9.41844]
[1776511230265,25.94,76072.42,0.04,0.16968,0.00026,9.33892]
[1776511236975,25.94,76070.98,0.04,0.16916,0.00026,9.31666]
[1776511242010,25.94,76067.45,0.04,0.16822,0.00026,9.28279]
[1776511243264,25.94,76067.45,0.04,0.16822,0.00026,9.28279]
[1776511243329,25.94,76063.46,0.04,0.16717,0.00026,9.24505]
[1776511244310,25.94,76055.33,0.04,0.16505,0.00026,9.16819]
[1776511245517,25.94,76055.33,0.04,0.16505,0.00026,9.16819]
[1776511245525,25.94,76055.33,0.04,0.16505,0.00026,9.16819]
[1776511246488,25.94,76047.28,0.04,0.16297,0.00026,9.09224]
[1776511247806,25.94,76044.3,0.04,0.16221,0.00026,9.0641]
[1776511247809,25.94,76044.3,0.04,0.16221,0.00026,9.0641]
[1776511247904,25.94,76044.3,0.04,0.16221,0.00026,9.0641]
[1776511248061,25.94,76044.3,0.04,0.16221,0.00026,9.06418]
[1776511248595,25.94,76044.3,0.04,0.16221,0.00026,9.06418]
[1776511248799,25.94,76044.3,0.04,0.16221,0.00026,9.06418]
[1776511248861,25.94,76044.3,0.04,0.16221,0.00026,9.06418]
[1776511249205,25.94,76050.73,0.04,0.16387,0.00026,9.12502]
[1776511250636,25.94,76049.68,0.04,0.1636,0.00026,9.11521]
[1776511251402,25.94,76049.39,0.04,0.16353,0.00026,9.1125]
[1776511256413,25.94,76047.0,0.04,0.16292,0.00026,9.09005]
[1776511256513,25.94,76041.7,0.04,0.16156,0.00026,9.04002]
[1776511257816,25.94,76040.1,0.04,0.16115,0.00026,9.02495]
[1776511257831,25.94,76040.1,0.04,0.16115,0.00026,9.02495]
[1776511258466,25.94,76040.15,0.04,0.16117,0.00026,9.02552]
[1776511263549,25.94,76037.67,0.04,0.16055,0.00025,9.00259]
[1776511268609,25.94,76036.76,0.04,0.16034,0.00025,8.99501]
[1776511273639,25.95,76033.28,0.04,0.15949,0.00025,8.96341]
[1776511278844,25.95,76030.65,0.04,0.15886,0.00025,8.93968]
[1776511283933,25.95,76028.56,0.04,0.15836,0.00025,8.92104]
[1776511288944,25.96,76027.6,0.04,0.15815,0.00025,8.91305]
[1776511293978,25.96,76031.11,0.04,0.15895,0.00025,8.93965]
[1776511294484,25.96,76037.11,0.04,0.16047,0.00025,8.996]
[1776511295276,25.96,76037.11,0.04,0.16047,0.00025,8.996]
[1776511295439,25.96,76041.42,0.04,0.16156,0.00026,9.03641]
[1776511297551,25.96,76041.42,0.04,0.16154,0.00026,9.0358]
[1776511297697,25.95,76040.15,0.04,0.16118,0.00026,9.02249]
[1776511303438,25.94,76044.65,0.04,0.16224,0.00026,9.0615]
[1776511306630,25.94,76048.02,0.04,0.16304,0.00026,9.09105]
[1776511307498,25.93,76048.2,0.04,0.16304,0.00026,9.09115]
[1776511312502,25.92,76047.64,0.04,0.16281,0.00026,9.08262]
[1776511317541,25.91,76047.25,0.04,0.1626,0.00026,9.07504]
[1776511321577,25.9,76060.32,0.04,0.16589,0.00026,9.19519]
[1776511322158,25.9,76060.32,0.04,0.16589,0.00026,9.19519]
[1776511322571,25.9,76060.32,0.04,0.16586,0.00026,9.1943]
[1776511323595,25.89,76067.03,0.04,0.16757,0.00026,9.25605]
[1776511323893,25.89,76067.03,0.04,0.16757,0.00026,9.25605]
[1776511323912,25.89,76067.03,0.04,0.16757,0.00026,9.25605]
[1776511323989,25.89,76067.03,0.04,0.16757,0.00026,9.25605]
[1776511324024,25.89,76067.03,0.04,0.16757,0.00026,9.25605]
[1776511324586,25.86,76067.03,0.04,0.1673,0.00026,9.24637]
[1776511324701,25.86,76067.03,0.04,0.1673,0.00026,9.24637]
[1776511324747,25.86,76067.03,0.04,0.1673,0.00026,9.24637]
[1776511325870,25.84,76066.3,0.04,0.16684,0.00026,9.22983]
[1776511326600,25.81,76066.41,0.04,0.1666,0.00026,9.22146]
[1776511328008,25.78,76068.23,0.04,0.16682,0.00026,9.22945]
[1776511328041,25.78,76068.23,0.04,0.16682,0.00026,9.22945]
[1776511328614,25.75,76068.62,0.04,0.16666,0.00026,9.2238]
[1776511332036,25.72,76067.75,0.04,0.16615,0.00026,9.20535]
[1776511332573,25.72,76067.75,0.04,0.1661,0.00026,9.20352]
[1776511337724,25.7,76071.15,0.04,0.16686,0.00026,9.23137]
[1776511342796,25.67,76072.21,0.04,0.1668,0.00026,9.22929]
[1776511347822,25.6,76073.74,0.04,0.16658,0.00026,9.22135]
[1776511349145,25.6,76073.78,0.04,0.16659,0.00026,9.22173]
[1776511349231,25.6,76073.78,0.04,0.16659,0.00026,9.22173]
[1776511349333,25.6,76079.9,0.04,0.16818,0.00027,9.27931]
[1776511350185,25.6,76079.9,0.04,0.16818,0.00027,9.27931]
[1776511350227,25.57,76082.98,0.04,0.16874,0.00027,9.29948]
[1776511356812,25.4,76083.46,0.04,0.16708,0.00027,9.23681]
[1776511362555,25.39,76083.95,0.04,0.1671,0.00027,9.23776]
[1776511365226,25.32,76075.56,0.04,0.16428,0.00026,9.13547]
[1776511366499,25.32,76075.56,0.04,0.16428,0.00026,9.13547]
[1776511366511,25.32,76075.56,0.04,0.16428,0.00026,9.13547]
[1776511366606,25.32,76075.81,0.04,0.16429,0.00026,9.13596]
[1776511366795,25.32,76075.81,0.04,0.16429,0.00026,9.13596]
[1776511366880,25.32,76075.81,0.04,0.16429,0.00026,9.13596]
[1776511368734,25.32,76075.81,0.04,0.16429,0.00026,9.13596]
[1776511368894,25.31,76076.0,0.04,0.16429,0.00026,9.13594]
[1776511374952,25.3,76078.51,0.04,0.1648,0.00027,9.15464]
[1776511379987,25.28,76083.29,0.04,0.16595,0.00027,9.19627]
[1776511382558,25.28,76082.64,0.04,0.16575,0.00027,9.18901]
[1776511382606,25.28,76082.63,0.04,0.16569,0.00027,9.18698]
[1776511388402,25.26,76082.78,0.04,0.1656,0.00027,9.18365]
[1776511394085,25.24,76084.27,0.04,0.16583,0.00027,9.19235]
[1776511399171,25.23,76087.68,0.04,0.16664,0.00027,9.22155]
[1776511399180,25.23,76068.42,0.04,0.16152,0.00026,9.03465]
[1776511401143,25.22,76062.13,0.04,0.15974,0.00026,8.96858]
[1776511402316,25.22,76062.13,0.04,0.15974,0.00026,8.96858]
[1776511402326,25.22,76062.13,0.04,0.15974,0.00026,8.96858]
[1776511402348,25.22,76062.13,0.04,0.15974,0.00026,8.96858]
[1776511402416,25.22,76065.31,0.04,0.16054,0.00026,8.99825]
[1776511407995,25.17,76070.4,0.04,0.16144,0.00026,9.03181]
[1776511408320,25.17,76070.4,0.04,0.16144,0.00026,9.03181]
[1776511408332,25.17,76070.4,0.04,0.16144,0.00026,9.03181]
[1776511408339,25.16,76062.32,0.04,0.15925,0.00026,8.95068]
[1776511409332,25.16,76062.32,0.04,0.15925,0.00026,8.95068]
[1776511409368,25.16,76062.32,0.04,0.15925,0.00026,8.95068]
[1776511409486,25.16,76062.32,0.04,0.15925,0.00026,8.95068]
[1776511409510,25.16,76062.32,0.04,0.15925,0.00026,8.95068]
[1776511409594,25.16,76059.01,0.04,0.15836,0.00026,8.91762]
[1776511413641,25.16,76060.05,0.04,0.15849,0.00026,8.91888]
[1776511413643,25.15,76060.96,0.04,0.15869,0.00026,8.92616]
[1776511415575,25.15,76062.07,0.04,0.15896,0.00026,8.93617]
[1776511415599,25.15,76065.18,0.04,0.15975,0.00026,8.96566]
[1776511420673,25.14,76066.29,0.04,0.15995,0.00026,8.97315]
[1776511425734,25.13,76067.65,0.04,0.16017,0.00026,8.98145]
[1776511430737,25.12,76072.89,0.04,0.16147,0.00026,9.02945]
[1776511435776,25.1,76073.31,0.04,0.16146,0.00026,9.02927]
[1776511440786,25.09,76073.51,0.04,0.16142,0.00026,9.02766]
[1776511445816,25.09,76071.0,0.04,0.16066,0.00026,8.99978]
[1776511450861,25.07,76071.07,0.04,0.16057,0.00026,8.99648]
[1776511455919,25.06,76075.46,0.04,0.16162,0.00026,9.0355]
[1776511460967,25.05,76076.62,0.04,0.16184,0.00027,9.04336]
[1776511465975,25.04,76076.67,0.04,0.16175,0.00027,9.04032]
[1776511471093,25.03,76077.53,0.04,0.16188,0.00027,9.04523]
[1776511476127,25.02,76076.09,0.04,0.1613,0.00027,9.02027]
[1776511481190,25.01,76076.9,0.04,0.1614,0.00027,9.02401]
[1776511486262,25.0,76077.52,0.04,0.16148,0.00027,9.02669]
[1776511491291,24.99,76073.98,0.04,0.1604,0.00026,8.98702]
[1776511496305,24.98,76073.6,0.04,0.16019,0.00026,8.97931]
[1776511501335,24.97,76073.39,0.04,0.16003,0.00026,8.97335]
[1776511504866,24.93,76064.66,0.04,0.15736,0.00026,8.87385]
[1776511509940,24.86,76063.61,0.04,0.15638,0.00026,8.83721]
[1776511515030,24.84,76064.33,0.04,0.15643,0.00026,8.83915]
[1776511520101,24.83,76063.18,0.04,0.15599,0.00026,8.82293]
[1776511525168,24.82,76061.93,0.04,0.15556,0.00026,8.80645]
[1776511526998,24.81,76062.89,0.04,0.15576,0.00026,8.81429]
[1776511527387,24.81,76062.89,0.04,0.15576,0.00026,8.81429]
[1776511533070,24.8,76062.72,0.04,0.15547,0.00026,8.79968]
[1776511538105,24.79,76063.63,0.04,0.1556,0.00026,8.80472]
[1776511543140,24.78,76064.3,0.04,0.15567,0.00026,8.80735]
[1776511548174,24.77,76067.51,0.04,0.1564,0.00026,8.83503]
[1776511554218,24.75,76066.66,0.04,0.15607,0.00026,8.82255]
[1776511556303,24.75,76066.26,0.04,0.15592,0.00026,8.81699]
[1776511556404,24.75,76068.16,0.04,0.1564,0.00026,8.83498]
[1776511557594,24.75,76068.16,0.04,0.1564,0.00026,8.83498]
[1776511557774,24.75,76069.5,0.04,0.15673,0.00026,8.84742]
[1776511562774,24.73,76070.73,0.04,0.15694,0.00026,8.8554]
[1776511567849,24.73,76069.5,0.04,0.15655,0.00026,8.8407]
[1776511567837,24.72,76063.67,0.04,0.15497,0.00026,8.78131]
[1776511572974,24.71,76059.63,0.04,0.15382,0.00026,8.73772]
[1776511576923,24.71,76060.23,0.04,0.1539,0.00026,8.74068]
[1776511576935,24.71,76060.23,0.04,0.1539,0.00026,8.74068]
[1776511577816,24.7,76053.65,0.04,0.15217,0.00026,8.67464]
[1776511581246,24.7,76049.45,0.04,0.15103,0.00026,8.63074]
[1776511581352,24.7,76049.45,0.04,0.15103,0.00026,8.63074]
[1776511586440,24.69,76049.53,0.04,0.15093,0.00026,8.62728]
[1776511590704,24.68,76047.89,0.04,0.15046,0.00026,8.60902]
[1776511590872,24.68,76047.89,0.04,0.15044,0.00026,8.60836]
[1776511596010,24.67,76049.97,0.04,0.1508,0.00026,8.61855]
[1776511601094,24.66,76049.55,0.04,0.1506,0.00026,8.6112]
[1776511606096,24.65,76052.44,0.04,0.15127,0.00026,8.63673]
[1776511610834,24.64,76045.23,0.04,0.14933,0.00026,8.56201]
[1776511615864,24.64,76046.44,0.04,0.14956,0.00026,8.57118]
[1776511620912,24.63,76047.32,0.04,0.14974,0.00026,8.5782]
[1776511625940,24.62,76050.65,0.04,0.15051,0.00026,8.60768]
[1776511630973,24.61,76049.62,0.04,0.15015,0.00026,8.5938]
[1776511636092,24.61,76049.77,0.04,0.15012,0.00026,8.59289]
[1776511641164,24.6,76049.77,0.04,0.15003,0.00026,8.58931]
[1776511646343,24.59,76050.94,0.04,0.15025,0.00026,8.59796]
[1776511651346,24.58,76055.93,0.04,0.15147,0.00026,8.64506]
[1776511656525,24.57,76056.29,0.04,0.15138,0.00026,8.63807]
[1776511661712,24.56,76059.55,0.04,0.15212,0.00026,8.66651]
[1776511667025,24.55,76058.96,0.04,0.15186,0.00026,8.65646]
[1776511672046,24.54,76059.14,0.04,0.15182,0.00026,8.65482]
[1776511677195,24.53,76059.42,0.04,0.1518,0.00026,8.65417]
[1776511682210,24.53,76059.42,0.04,0.15171,0.00026,8.65075]
[1776511683986,24.52,76052.88,0.04,0.14998,0.00026,8.58419]
[1776511689557,24.51,76055.63,0.04,0.15059,0.00026,8.60792]
[1776511694587,24.5,76054.87,0.04,0.15029,0.00026,8.59651]
[1776511699622,24.49,76052.59,0.04,0.1496,0.00026,8.56992]
[1776511704814,24.48,76050.36,0.04,0.14895,0.00026,8.54472]
[1776511709897,24.47,76050.83,0.04,0.14897,0.00026,8.54539]
[1776511714974,24.46,76051.05,0.04,0.14883,0.00026,8.53685]
[1776511720077,24.45,76051.26,0.04,0.14878,0.00026,8.5348]
[1776511725140,24.45,76051.76,0.04,0.14884,0.00026,8.53705]
[1776511730182,24.44,76051.37,0.04,0.14863,0.00026,8.52909]
[1776511735268,24.43,76050.94,0.04,0.14843,0.00026,8.52146]
[1776511740302,24.42,76053.61,0.04,0.14905,0.00026,8.54553]
[1776511745364,24.41,76054.25,0.04,0.14911,0.00026,8.54781]
[1776511750556,24.4,76053.51,0.04,0.14884,0.00026,8.53715]
[1776511755602,24.39,76054.32,0.04,0.14898,0.00026,8.54267]
[1776511760733,24.38,76056.72,0.04,0.14949,0.00026,8.56273]
[1776511764012,24.38,76066.11,0.04,0.15187,0.00026,8.65435]
[1776511766015,24.38,76076.87,0.04,0.15468,0.00027,8.76135]
[1776511771146,24.37,76078.21,0.04,0.15486,0.00027,8.76443]
[1776511776192,24.36,76078.4,0.04,0.15483,0.00027,8.76334]
[1776511781268,24.35,76078.77,0.04,0.15485,0.00027,8.76414]
[1776511786461,24.34,76079.43,0.04,0.15495,0.00027,8.76795]
[1776511791555,24.31,76082.45,0.04,0.1554,0.00027,8.78511]
[1776511796656,24.25,76082.8,0.04,0.15489,0.00027,8.7663]
[1776511801668,24.22,76079.12,0.04,0.1536,0.00027,8.71738]
[1776511806685,24.21,76076.34,0.04,0.15281,0.00026,8.68725]
[1776511811739,24.21,76074.96,0.04,0.15239,0.00026,8.67137]
[1776511816112,24.2,76082.23,0.04,0.15427,0.00027,8.74281]
[1776511821183,24.2,76086.38,0.04,0.15531,0.00027,8.78234]
[1776511824459,24.19,76087.31,0.04,0.15552,0.00027,8.79014]
[1776511824505,24.19,76087.31,0.04,0.15552,0.00027,8.79014]
[1776511825178,24.19,76087.29,0.04,0.1555,0.00027,8.78938]
[1776511826113,24.19,76088.24,0.04,0.15574,0.00027,8.79844]
[1776511831506,24.18,76087.89,0.04,0.15549,0.00027,8.78567]
[1776511837193,24.18,76088.58,0.04,0.15564,0.00027,8.79126]
[1776511843236,24.17,76088.68,0.04,0.15562,0.00027,8.7905]
[1776511849278,24.17,76090.33,0.04,0.15601,0.00027,8.80523]
[1776511854314,24.17,76089.47,0.04,0.15573,0.00027,8.79483]
[1776511859350,24.16,76089.54,0.04,0.1557,0.00027,8.7935]
[1776511865137,24.16,76092.3,0.04,0.1564,0.00027,8.81999]
[1776511870429,24.15,76097.5,0.04,0.15773,0.00027,8.86983]
[1776511875461,24.14,76097.68,0.04,0.15773,0.00027,8.8699]
[1776511880497,24.14,76097.93,0.04,0.15773,0.00027,8.86985]
[1776511885532,24.13,76099.59,0.04,0.15812,0.00027,8.88454]
[1776511887204,24.13,76099.59,0.04,0.15812,0.00027,8.88454]
[1776511888143,24.13,76106.24,0.04,0.15991,0.00027,8.9511]
[1776511890338,24.13,76110.08,0.04,0.16094,0.00028,8.98907]
[1776511890340,24.13,76110.08,0.04,0.16094,0.00028,8.98907]
[1776511890399,24.13,76110.08,0.04,0.16094,0.00028,8.98907]
[1776511890568,24.12,76110.25,0.04,0.16098,0.00028,8.99039]
[1776511893203,24.12,76121.68,0.04,0.164,0.00028,9.09776]
[1776511894395,24.12,76121.68,0.04,0.16399,0.00028,9.09723]
[1776511894596,24.12,76124.78,0.04,0.16484,0.00028,9.12824]
[1776511899630,24.11,76131.18,0.04,0.16656,0.00028,9.19043]
[1776511901968,24.11,76133.61,0.04,0.16723,0.00028,9.21452]
[1776511901984,24.11,76133.61,0.04,0.16723,0.00028,9.21452]
[1776511902068,24.11,76135.56,0.04,0.16777,0.00028,9.23377]
[1776511907692,24.1,76133.26,0.04,0.16708,0.00028,9.20934]
[1776511913111,24.1,76133.54,0.04,0.16713,0.00028,9.21109]
[1776511918555,24.1,76136.65,0.04,0.16798,0.00028,9.24135]
[1776511923799,24.09,76134.77,0.04,0.16741,0.00028,9.22102]
[1776511928835,24.09,76138.14,0.04,0.16834,0.00028,9.2543]
[1776511931208,24.09,76139.23,0.04,0.16864,0.00028,9.26514]
[1776511931181,24.09,76150.71,0.04,0.17191,0.00029,9.38136]
[1776511931264,24.09,76150.71,0.04,0.17191,0.00029,9.38136]
[1776511931456,24.09,76150.71,0.04,0.17191,0.00029,9.38136]
[1776511932080,24.09,76153.24,0.04,0.17263,0.00029,9.40665]
[1776511933266,24.09,76153.24,0.04,0.17262,0.00029,9.40627]
[1776511933890,24.09,76153.24,0.04,0.17262,0.00029,9.40627]
[1776511933942,24.09,76153.24,0.04,0.17262,0.00029,9.40627]
[1776511933995,24.09,76156.86,0.04,0.17365,0.00029,9.44255]
[1776511935394,24.09,76158.22,0.04,0.17403,0.00029,9.45592]
[1776511935883,24.09,76158.22,0.04,0.17402,0.00029,9.4555]
[1776511938513,24.08,76161.13,0.04,0.17484,0.00029,9.48412]
[1776511939221,24.08,76168.02,0.04,0.17684,0.00029,9.55341]
[1776511939938,24.08,76168.02,0.04,0.17684,0.00029,9.55341]
[1776511939991,24.08,76168.02,0.04,0.17684,0.00029,9.55341]
[1776511940165,24.08,76168.02,0.04,0.17684,0.00029,9.55341]
[1776511940917,24.08,76171.93,0.04,0.17799,0.00029,9.59308]
[1776511941927,24.08,76180.97,0.04,0.18065,0.0003,9.68436]
[1776511943940,24.08,76175.0,0.04,0.17889,0.00029,9.62396]
[1776511948974,24.08,76176.14,0.04,0.17922,0.0003,9.63537]
[1776511954009,24.08,76178.81,0.04,0.1799,0.0003,9.65479]
[1776511957030,24.08,76172.82,0.04,0.17813,0.00029,9.59395]
[1776511960728,24.08,76170.43,0.04,0.17742,0.00029,9.56965]
[1776511961090,24.08,76170.43,0.04,0.17742,0.00029,9.56965]
[1776511961131,24.08,76166.44,0.04,0.17625,0.00029,9.52927]
[1776511962233,24.08,76158.39,0.04,0.17391,0.00029,9.44774]
[1776511964083,24.08,76146.1,0.04,0.17037,0.00029,9.32322]
[1776511969114,24.08,76142.38,0.04,0.1693,0.00028,9.2849]
[1776511974208,24.08,76137.72,0.04,0.16801,0.00028,9.23889]
[1776511977378,24.09,76131.83,0.04,0.16638,0.00028,9.18052]
[1776511983077,24.09,76129.47,0.04,0.16577,0.00028,9.15829]
[1776511983235,24.09,76123.83,0.04,0.16421,0.00028,9.10191]
[1776511988249,24.11,76120.07,0.04,0.16336,0.00028,9.07054]
[1776511993272,24.12,76117.29,0.04,0.16264,0.00028,9.04445]
[1776511993611,24.12,76117.29,0.04,0.16266,0.00028,9.04499]
[1776511997317,24.15,76110.12,0.04,0.16102,0.00028,8.98461]
[1776512002317,24.17,76106.82,0.04,0.16032,0.00027,8.9589]
[1776512007412,24.18,76105.92,0.04,0.16016,0.00027,8.95288]
[1776512012432,24.19,76105.21,0.04,0.15996,0.00027,8.94165]
[1776512017437,24.2,76105.21,0.04,0.16005,0.00027,8.94498]
[1776512022549,24.21,76105.51,0.04,0.16024,0.00027,8.95201]
[1776512027738,24.22,76105.28,0.04,0.16027,0.00027,8.95299]
[1776512032795,24.23,76105.03,0.04,0.16029,0.00027,8.95378]
[1776512037952,24.24,76104.97,0.04,0.16034,0.00027,8.95579]
[1776512043073,24.24,76104.65,0.04,0.16035,0.00027,8.95581]
[1776512043141,24.25,76110.01,0.04,0.16185,0.00028,9.01121]
[1776512048238,24.25,76113.16,0.04,0.16276,0.00028,9.04466]
[1776512053396,24.27,76117.09,0.04,0.16404,0.00028,9.09117]
[1776512058495,24.28,76117.46,0.04,0.16421,0.00028,9.09716]
[1776512063563,24.28,76119.74,0.04,0.1649,0.00028,9.12213]
[1776512068588,24.29,76119.78,0.04,0.16494,0.00028,9.12364]
[1776512073636,24.29,76119.59,0.04,0.16486,0.00028,9.11714]
[1776512078734,24.3,76121.42,0.04,0.16542,0.00028,9.13743]
[1776512083744,24.3,76122.46,0.04,0.16577,0.00028,9.15016]
[1776512088852,24.31,76124.83,0.04,0.1665,0.00028,9.17617]
[1776512093898,24.32,76124.13,0.04,0.16636,0.00028,9.17127]
[1776512099050,24.32,76123.33,0.04,0.16615,0.00028,9.16377]
[1776512102397,24.32,76123.33,0.04,0.16616,0.00028,9.16414]
[1776512102413,24.32,76123.33,0.04,0.16616,0.00028,9.16414]
[1776512102557,24.32,76121.05,0.04,0.16553,0.00028,9.14133]
[1776512102686,24.32,76121.05,0.04,0.16553,0.00028,9.14133]
[1776512102744,24.32,76121.05,0.04,0.16553,0.00028,9.14133]
[1776512102870,24.32,76121.05,0.04,0.16553,0.00028,9.14133]
[1776512102897,24.32,76121.05,0.04,0.16553,0.00028,9.14133]
[1776512102911,24.32,76121.05,0.04,0.16553,0.00028,9.14133]
[1776512102963,24.32,76121.05,0.04,0.16553,0.00028,9.14133]
[1776512103031,24.32,76121.05,0.04,0.16553,0.00028,9.14133]
[1776512103238,24.32,76121.05,0.04,0.16553,0.00028,9.14133]
[1776512103302,24.32,76121.05,0.04,0.16553,0.00028,9.14133]
[1776512103362,24.32,76121.05,0.04,0.16553,0.00028,9.14133]
[1776512103392,24.32,76121.05,0.04,0.16553,0.00028,9.14133]
[1776512103369,24.32,76104.08,0.04,0.16086,0.00027,8.97068]
[1776512104063,24.32,76104.08,0.04,0.16086,0.00027,8.97073]
[1776512104623,24.32,76104.08,0.04,0.16086,0.00027,8.97073]
[1776512105070,24.32,76094.2,0.04,0.15818,0.00027,8.87158]
[1776512106026,24.32,76094.2,0.04,0.15818,0.00027,8.87158]
[1776512106107,24.32,76084.34,0.04,0.15554,0.00027,8.77272]
[1776512111112,24.33,76089.43,0.04,0.15694,0.00027,8.82525]
[1776512112199,24.33,76081.43,0.04,0.15481,0.00027,8.74522]
[1776512112784,24.33,76081.43,0.04,0.15481,0.00027,8.74522]
[1776512113345,24.33,76081.48,0.04,0.15484,0.00027,8.74622]
[1776512116829,24.33,76079.32,0.04,0.15427,0.00027,8.72479]
[1776512117381,24.33,76077.67,0.04,0.15386,0.00027,8.7092]
[1776512122516,24.33,76075.54,0.04,0.15328,0.00026,8.68711]
[1776512126485,24.33,76066.87,0.04,0.15097,0.00026,8.59918]
[1776512127328,24.33,76061.01,0.04,0.14944,0.00026,8.54031]
[1776512129431,24.33,76055.26,0.04,0.14795,0.00026,8.48255]
[1776512132363,24.33,76049.92,0.04,0.14648,0.00026,8.42185]
[1776512137370,24.33,76048.08,0.04,0.14602,0.00026,8.40409]
[1776512142490,24.33,76046.93,0.04,0.14575,0.00026,8.39328]
[1776512147586,24.33,76050.26,0.04,0.14661,0.00026,8.42715]
[1776512152677,24.33,76047.35,0.04,0.14587,0.00026,8.39818]
[1776512156183,24.33,76046.45,0.04,0.14565,0.00026,8.38936]
[1776512156426,24.33,76046.45,0.04,0.14565,0.00026,8.38936]
[1776512162061,24.33,76045.44,0.04,0.1454,0.00026,8.37958]
[1776512167506,24.34,76040.29,0.04,0.1441,0.00025,8.32862]
[1776512171638,24.34,76039.75,0.04,0.14398,0.00025,8.32381]
[1776512171655,24.34,76039.75,0.04,0.14398,0.00025,8.32381]
[1776512171785,24.34,76039.75,0.04,0.14398,0.00025,8.32381]
[1776512172543,24.34,76024.97,0.04,0.14027,0.00025,8.17631]
[1776512173548,24.34,76019.71,0.04,0.13896,0.00025,8.12379]
[1776512176094,24.34,76018.31,0.04,0.13861,0.00025,8.10992]
[1776512176192,24.34,76017.3,0.04,0.13839,0.00025,8.10092]
[1776512178936,24.34,76011.04,0.04,0.13687,0.00025,8.03948]
[1776512179593,24.34,76011.04,0.04,0.13687,0.00025,8.03948]
[1776512180490,24.34,76005.76,0.04,0.13559,0.00024,7.98727]
[1776512181228,24.34,76005.76,0.04,0.13559,0.00024,7.98727]
[1776512181344,24.34,76005.76,0.04,0.13559,0.00024,7.98727]
[1776512181595,24.34,76005.65,0.04,0.13556,0.00024,7.9861]
[1776512182463,24.34,76005.69,0.04,0.13557,0.00024,7.98643]
[1776512187505,24.34,76005.39,0.04,0.13548,0.00024,7.98307]
[1776512192521,24.34,76005.8,0.04,0.1355,0.00024,7.98037]
[1776512194588,24.35,76005.8,0.04,0.13551,0.00024,7.98072]
[1776512195525,24.35,76014.02,0.04,0.13753,0.00025,8.06289]
[1776512196362,24.35,76021.39,0.04,0.13936,0.00025,8.13672]
[1776512198330,24.35,76022.37,0.04,0.13962,0.00025,8.14695]
[1776512198573,24.35,76022.2,0.04,0.13958,0.00025,8.14541]
[1776512203757,24.35,76021.56,0.04,0.13944,0.00025,8.13998]
[1776512208481,24.35,76019.38,0.04,0.13891,0.00025,8.11854]
[1776512208527,24.35,76013.58,0.04,0.13748,0.00025,8.06106]
[1776512208609,24.35,76013.58,0.04,0.13748,0.00025,8.06106]
[1776512211208,24.35,76005.73,0.04,0.13556,0.00024,7.98272]
[1776512211268,24.35,76004.0,0.04,0.13513,0.00024,7.96528]
[1776512216850,24.36,76005.18,0.04,0.13545,0.00024,7.97829]
[1776512221885,24.36,76000.57,0.04,0.13437,0.00024,7.93416]
[1776512226923,24.37,76003.43,0.04,0.13515,0.00024,7.96596]
[1776512230954,24.37,76010.89,0.04,0.13702,0.00025,8.04219]
[1776512232874,24.37,76009.66,0.04,0.13673,0.00025,8.03026]
[1776512233541,24.37,76011.26,0.04,0.13712,0.00025,8.04618]
[1776512238544,24.38,76010.92,0.04,0.13706,0.00025,8.04398]
[1776512243578,24.38,76010.58,0.04,0.13703,0.00025,8.04243]
[1776512248578,24.41,76010.93,0.04,0.13736,0.00025,8.05566]
[1776512253624,24.41,76015.95,0.04,0.13858,0.00025,8.10171]
[1776512255586,24.48,76024.93,0.04,0.14148,0.00025,8.21742]
[1776512255820,24.48,76024.93,0.04,0.14148,0.00025,8.21742]
[1776512255881,24.48,76024.93,0.04,0.14148,0.00025,8.21742]
[1776512261170,24.57,76026.24,0.04,0.14266,0.00025,8.2642]
[1776512266204,24.58,76029.51,0.04,0.14361,0.00025,8.30154]
[1776512271528,24.59,76029.77,0.04,0.14377,0.00025,8.30795]
[1776512271562,24.59,76029.77,0.04,0.14377,0.00025,8.30795]
[1776512271629,24.59,76029.82,0.04,0.14381,0.00025,8.3094]
[1776512276277,24.6,76035.89,0.04,0.14537,0.00025,8.37049]
[1776512279690,24.6,76036.54,0.04,0.14554,0.00025,8.37725]
[1776512279800,24.6,76036.54,0.04,0.14554,0.00025,8.37741]
[1776512285516,24.6,76037.36,0.04,0.14581,0.00025,8.38783]
[1776512285664,24.6,76037.36,0.04,0.14581,0.00025,8.38783]
[1776512285676,24.6,76037.37,0.04,0.14583,0.00025,8.38846]
[1776512286347,24.61,76037.37,0.04,0.14584,0.00025,8.38899]
[1776512288328,24.61,76037.1,0.04,0.14579,0.00025,8.3872]
[1776512288429,24.61,76036.45,0.04,0.14565,0.00025,8.38164]
[1776512294403,24.64,76034.0,0.04,0.14535,0.00025,8.36975]
[1776512295410,24.65,76026.87,0.04,0.14361,0.00025,8.3011]
[1776512295774,24.65,76026.87,0.04,0.14361,0.00025,8.3011]
[1776512295876,24.65,76026.87,0.04,0.14361,0.00025,8.3011]
[1776512301452,24.73,76023.78,0.04,0.14368,0.00025,8.30369]
[1776512306488,24.77,76021.35,0.04,0.1434,0.00025,8.29236]
[1776512311526,24.85,76022.02,0.04,0.14425,0.00025,8.32224]
[1776512316560,24.86,76016.06,0.04,0.14291,0.00025,8.26913]
[1776512318694,24.86,76000.25,0.04,0.13905,0.00024,8.11542]
[1776512319958,24.87,75999.84,0.04,0.13901,0.00024,8.11365]
[1776512319972,24.87,75999.84,0.04,0.13901,0.00024,8.11365]
[1776512320590,24.9,75996.04,0.04,0.13838,0.00024,8.08846]
[1776512325623,25.02,75989.81,0.04,0.13804,0.00024,8.07424]
[1776512329652,25.06,75981.53,0.04,0.13645,0.00024,8.00958]
[1776512330697,25.06,75966.04,0.04,0.13281,0.00023,7.86062]
[1776512332677,25.06,75958.18,0.04,0.13101,0.00023,7.78652]
[1776512335384,25.07,75954.86,0.04,0.13027,0.00023,7.75555]
[1776512335698,25.07,75954.72,0.04,0.13029,0.00023,7.75617]
[1776512336801,25.07,75956.66,0.04,0.13076,0.00023,7.7758]
[1776512337713,25.08,75958.03,0.04,0.1311,0.00023,7.78993]
[1776512342748,25.09,75958.7,0.04,0.13134,0.00023,7.80006]
[1776512344939,25.09,75962.01,0.04,0.13216,0.00023,7.83367]
[1776512344999,25.09,75951.25,0.04,0.12971,0.00023,7.73198]
[1776512350139,25.1,75947.46,0.04,0.12892,0.00023,7.69889]
[1776512352830,25.11,75940.1,0.04,0.12727,0.00023,7.6297]
[1776512357865,25.12,75945.33,0.04,0.12855,0.00023,7.68355]
[1776512362902,25.12,75944.41,0.04,0.12841,0.00023,7.67756]
[1776512367197,25.13,75943.92,0.04,0.12832,0.00023,7.67399]
[1776512367345,25.13,75943.92,0.04,0.12832,0.00023,7.67399]
[1776512367464,25.13,75931.0,0.04,0.1254,0.00022,7.55063]
[1776512367811,25.13,75931.0,0.04,0.1254,0.00022,7.55063]
[1776512368325,25.13,75931.0,0.04,0.1254,0.00022,7.55063]
[1776512368422,25.13,75931.0,0.04,0.1254,0.00022,7.55063]
[1776512368799,25.13,75931.0,0.04,0.1254,0.00022,7.55063]
[1776512368525,25.13,75924.81,0.04,0.12402,0.00022,7.4917]
[1776512368842,25.13,75924.81,0.04,0.12402,0.00022,7.4917]
[1776512369478,25.13,75924.81,0.04,0.12402,0.00022,7.4917]
[1776512369582,25.13,75924.81,0.04,0.12402,0.00022,7.4917]
[1776512369689,25.13,75915.63,0.04,0.12202,0.00022,7.40573]
[1776512370655,25.13,75915.63,0.04,0.12202,0.00022,7.40573]
[1776512370715,25.13,75911.7,0.04,0.12119,0.00022,7.37005]
[1776512372016,25.13,75911.7,0.04,0.12119,0.00022,7.37005]
[1776512372633,25.13,75911.7,0.04,0.12119,0.00022,7.37005]
[1776512372687,25.13,75887.55,0.04,0.11588,0.00021,7.13529]
[1776512373498,25.13,75887.55,0.04,0.11588,0.00021,7.13529]
[1776512373506,25.13,75860.34,0.04,0.11023,0.0002,6.88252]
[1776512374246,25.13,75860.34,0.04,0.11023,0.0002,6.88252]
[1776512374349,25.14,75866.7,0.04,0.11154,0.00021,6.94198]
[1776512375594,25.14,75866.7,0.04,0.11154,0.00021,6.94198]
[1776512380807,25.15,75874.3,0.04,0.11328,0.00021,7.01961]
[1776512380841,25.15,75874.3,0.04,0.11328,0.00021,7.01961]
[1776512381032,25.15,75874.3,0.04,0.1133,0.00021,7.02066]
[1776512384368,25.16,75874.9,0.04,0.11347,0.00021,7.02808]
[1776512389656,25.17,75869.64,0.04,0.11247,0.00021,6.98355]
[1776512389685,25.17,75863.73,0.04,0.11127,0.00021,6.92966]
[1776512390193,25.17,75863.73,0.04,0.11127,0.00021,6.92966]
[1776512392726,25.18,75859.39,0.04,0.11044,0.0002,6.89202]
[1776512392736,25.18,75858.0,0.04,0.11018,0.0002,6.88009]
[1776512395053,25.18,75856.17,0.04,0.10982,0.0002,6.86411]
[1776512395256,25.18,75856.17,0.04,0.10982,0.0002,6.86411]
[1776512395335,25.18,75856.17,0.04,0.10982,0.0002,6.86411]
[1776512395444,25.18,75856.17,0.04,0.10982,0.0002,6.86411]
[1776512395628,25.18,75856.17,0.04,0.10982,0.0002,6.86411]
[1776512395665,25.19,75841.05,0.04,0.10679,0.0002,6.7258]
[1776512397492,25.19,75841.38,0.04,0.10689,0.0002,6.7302]
[1776512397559,25.19,75841.38,0.04,0.10689,0.0002,6.7302]
[1776512397660,25.19,75841.84,0.04,0.10699,0.0002,6.73511]
[1776512398078,25.19,75841.84,0.04,0.10699,0.0002,6.73511]
[1776512398133,25.19,75841.84,0.04,0.10699,0.0002,6.73511]
[1776512398191,25.19,75841.84,0.04,0.10699,0.0002,6.73511]
[1776512398223,25.19,75841.84,0.04,0.10699,0.0002,6.73511]
[1776512400523,25.2,75834.43,0.04,0.10556,0.0002,6.66923]
[1776512401040,25.2,75834.43,0.04,0.10556,0.0002,6.66923]
[1776512401197,25.2,75834.43,0.04,0.10556,0.0002,6.66923]
[1776512401278,25.2,75826.73,0.04,0.10406,0.0002,6.59969]
[1776512406665,25.21,75830.24,0.04,0.10485,0.0002,6.63626]
[1776512406702,25.21,75838.24,0.04,0.10647,0.0002,6.71079]
[1776512407657,25.21,75838.24,0.04,0.10647,0.0002,6.71079]
[1776512407757,25.22,75826.02,0.04,0.1041,0.0002,6.60125]
[1776512408577,25.22,75820.2,0.04,0.10296,0.00019,6.54834]
[1776512414305,25.23,75815.23,0.04,0.10212,0.00019,6.50931]
[1776512414391,25.23,75820.03,0.04,0.10308,0.00019,6.5539]
[1776512418665,25.25,75826.91,0.04,0.10453,0.0002,6.6214]
[1776512423997,25.26,75828.07,0.04,0.10491,0.0002,6.63887]
[1776512429003,25.28,75823.16,0.04,0.10409,0.0002,6.60092]
[1776512430821,25.29,75810.45,0.04,0.10172,0.00019,6.49006]
[1776512433797,25.29,75808.26,0.04,0.10123,0.00019,6.46448]
[1776512433822,25.29,75808.26,0.04,0.10123,0.00019,6.46448]
[1776512433890,25.29,75806.48,0.04,0.10091,0.00019,6.44966]
[1776512434424,25.3,75806.76,0.04,0.10099,0.00019,6.45338]
[1776512435424,25.3,75806.76,0.04,0.10099,0.00019,6.45338]
[1776512440251,25.31,75802.16,0.04,0.10025,0.00019,6.41832]
[1776512440253,25.31,75802.2,0.04,0.10029,0.00019,6.41995]
[1776512445502,25.33,75803.64,0.04,0.10069,0.00019,6.43908]
[1776512450535,25.34,75801.17,0.04,0.10035,0.00019,6.42303]
[1776512455699,25.35,75799.78,0.04,0.10017,0.00019,6.41442]
[1776512456229,25.35,75797.82,0.04,0.09982,0.00019,6.39761]
[1776512456309,25.35,75797.82,0.04,0.09982,0.00019,6.39761]
[1776512456450,25.35,75797.82,0.04,0.09982,0.00019,6.39761]
[1776512456589,25.36,75797.82,0.04,0.09983,0.00019,6.39836]
[1776512457595,25.36,75789.21,0.04,0.09823,0.00019,6.32224]
[1776512458918,25.36,75790.01,0.04,0.09839,0.00019,6.33023]
[1776512458963,25.36,75790.01,0.04,0.09839,0.00019,6.33023]
[1776512459610,25.36,75789.15,0.04,0.09825,0.00019,6.32343]
[1776512464669,25.37,75789.49,0.04,0.09839,0.00019,6.32991]
[1776512467666,25.38,75781.03,0.04,0.09689,0.00019,6.25816]
[1776512467896,25.38,75781.03,0.04,0.09689,0.00019,6.25816]
[1776512470790,25.39,75794.42,0.04,0.09945,0.00019,6.38025]
[1776512475840,25.4,75798.01,0.04,0.10021,0.00019,6.41625]
[1776512480874,25.41,75798.26,0.04,0.10036,0.00019,6.42289]
[1776512486011,25.41,75801.89,0.04,0.10112,0.00019,6.45898]
[1776512491108,25.42,75801.57,0.04,0.10114,0.00019,6.45961]
[1776512495877,25.43,75784.55,0.04,0.0979,0.00019,6.30385]
[1776512496908,25.48,75777.03,0.04,0.09692,0.00018,6.25695]
[1776512497445,25.48,75777.03,0.04,0.09692,0.00018,6.25695]
[1776512498498,25.5,75777.03,0.04,0.09713,0.00018,6.26693]
[1776512502292,25.57,75776.25,0.04,0.09762,0.00018,6.29004]
[1776512502407,25.57,75776.25,0.04,0.09762,0.00018,6.29004]
[1776512502919,25.57,75777.86,0.04,0.09794,0.00019,6.30518]
[1776512506573,25.58,75779.37,0.04,0.09826,0.00019,6.32036]
[1776512506665,25.58,75779.37,0.04,0.09826,0.00019,6.32036]
[1776512506768,25.58,75790.83,0.04,0.10042,0.00019,6.42281]
[1776512507967,25.59,75806.25,0.04,0.10339,0.00019,6.56189]
[1776512509245,25.59,75806.25,0.04,0.10339,0.00019,6.56189]
[1776512509310,25.59,75808.29,0.04,0.1038,0.00019,6.58086]
[1776512512999,25.59,75814.4,0.04,0.10504,0.00019,6.63828]
[1776512514213,25.59,75814.4,0.04,0.10504,0.00019,6.63828]
[1776512514223,25.6,75833.72,0.04,0.10888,0.0002,6.81384]
[1776512516725,25.6,75833.72,0.04,0.10889,0.0002,6.81466]
[1776512520983,25.61,75842.61,0.04,0.11077,0.0002,6.89967]
[1776512521039,25.61,75842.61,0.04,0.11077,0.0002,6.89967]
[1776512521099,25.61,75842.61,0.04,0.11077,0.0002,6.89967]
[1776512523478,25.61,75844.14,0.04,0.1111,0.0002,6.91423]
[1776512523680,25.61,75844.14,0.04,0.1111,0.0002,6.91423]
[1776512523950,25.61,75844.14,0.04,0.1111,0.0002,6.91423]
[1776512524007,25.61,75846.73,0.04,0.11163,0.0002,6.93847]
[1776512524183,25.61,75846.73,0.04,0.11163,0.0002,6.93847]
[1776512524268,25.61,75846.73,0.04,0.11163,0.0002,6.93847]
[1776512524284,25.61,75857.3,0.04,0.11382,0.00021,7.03608]
[1776512526093,25.62,75865.15,0.04,0.11548,0.00021,7.10978]
[1776512527866,25.62,75865.15,0.04,0.11548,0.00021,7.10978]
[1776512527915,25.62,75871.09,0.04,0.11675,0.00021,7.16571]
[1776512529464,25.62,75879.16,0.04,0.11846,0.00021,7.24076]
[1776512531384,25.62,75879.16,0.04,0.11847,0.00021,7.24127]
[1776512532203,25.62,75880.65,0.04,0.11881,0.00021,7.25591]
[1776512533376,25.63,75878.58,0.04,0.11838,0.00021,7.23719]
[1776512539534,25.63,75876.63,0.04,0.11804,0.00021,7.22214]
[1776512542774,25.64,75876.86,0.04,0.11811,0.00021,7.22525]
[1776512542912,25.64,75876.86,0.04,0.11811,0.00021,7.22525]
[1776512542962,25.64,75876.86,0.04,0.11811,0.00021,7.22525]
[1776512542971,25.64,75881.71,0.04,0.11916,0.00021,7.27099]
[1776512545236,25.64,75872.66,0.04,0.11726,0.00021,7.18827]
[1776512546567,25.64,75872.66,0.04,0.11726,0.00021,7.18827]
[1776512546669,25.64,75852.02,0.04,0.113,0.0002,6.99927]
[1776512551794,25.65,75847.66,0.04,0.11218,0.0002,6.9626]
[1776512554154,25.66,75843.31,0.04,0.11126,0.0002,6.91844]
[1776512554335,25.66,75851.3,0.04,0.11288,0.0002,6.99132]
[1776512555992,25.66,75851.3,0.04,0.11288,0.0002,6.99132]
[1776512556078,25.66,75851.3,0.04,0.1129,0.0002,6.99222]
[1776512556906,25.66,75851.3,0.04,0.1129,0.0002,6.99222]
[1776512556360,25.66,75858.28,0.04,0.11434,0.00021,7.05608]
[1776512557335,25.66,75852.09,0.04,0.11306,0.0002,6.99944]
[1776512559688,25.66,75844.9,0.04,0.11164,0.0002,6.93559]
[1776512560206,25.66,75844.9,0.04,0.11164,0.0002,6.93559]
[1776512560352,25.66,75844.9,0.04,0.11165,0.0002,6.9363]
[1776512563026,25.67,75842.29,0.04,0.11116,0.0002,6.91401]
[1776512563232,25.67,75842.29,0.04,0.11116,0.0002,6.91401]
[1776512563373,25.67,75839.6,0.04,0.11062,0.0002,6.88983]
[1776512565918,25.67,75838.23,0.04,0.11035,0.0002,6.87745]
[1776512565994,25.67,75838.23,0.04,0.11035,0.0002,6.87745]
[1776512565980,25.67,75828.68,0.04,0.10844,0.0002,6.79117]
[1776512566688,25.67,75828.68,0.04,0.10844,0.0002,6.79117]
[1776512566716,25.67,75828.68,0.04,0.10844,0.0002,6.79117]
[1776512566790,25.67,75827.11,0.04,0.10813,0.0002,6.77698]
[1776512569757,25.67,75818.64,0.04,0.10649,0.0002,6.70178]
[1776512571439,25.67,75818.64,0.04,0.10649,0.0002,6.7021]
[1776512571907,25.67,75816.13,0.04,0.10602,0.0002,6.68024]
[1776512572408,25.67,75816.13,0.04,0.10602,0.0002,6.68024]
[1776512572467,25.67,75816.61,0.04,0.10611,0.0002,6.68456]
[1776512577863,25.68,75814.85,0.04,0.1058,0.0002,6.67025]
[1776512577908,25.68,75814.85,0.04,0.1058,0.0002,6.67025]
[1776512582509,25.68,75817.27,0.04,0.10631,0.0002,6.69353]
[1776512584941,25.68,75816.28,0.04,0.10614,0.0002,6.68578]
[1776512585044,25.68,75816.28,0.04,0.10614,0.0002,6.68578]
[1776512590565,25.69,75815.87,0.04,0.10612,0.0002,6.68485]
[1776512594764,25.7,75799.61,0.04,0.10301,0.00019,6.54088]
[1776512596159,25.7,75799.61,0.04,0.10302,0.00019,6.5413]
[1776512596218,25.7,75799.61,0.04,0.10302,0.00019,6.5413]
[1776512596424,25.7,75799.61,0.04,0.10302,0.00019,6.5413]
[1776512596487,25.7,75799.61,0.04,0.10302,0.00019,6.5413]
[1776512596756,25.7,75799.61,0.04,0.10302,0.00019,6.5413]
[1776512596831,25.7,75799.61,0.04,0.10302,0.00019,6.5413]
[1776512596843,25.7,75786.92,0.04,0.10062,0.00019,6.42917]
[1776512597336,25.7,75786.92,0.04,0.10062,0.00019,6.42917]
[1776512597755,25.7,75786.92,0.04,0.10062,0.00019,6.42917]
[1776512599968,25.71,75777.64,0.04,0.09896,0.00019,6.35036]
[1776512601168,25.71,75777.64,0.04,0.09896,0.00019,6.35036]
[1776512601644,25.71,75777.46,0.04,0.09894,0.00019,6.34966]
[1776512606678,25.72,75779.67,0.04,0.09944,0.00019,6.37348]
[1776512610794,25.73,75776.12,0.04,0.09886,0.00019,6.34569]
[1776512610941,25.73,75776.12,0.04,0.09886,0.00019,6.34569]
[1776512611007,25.73,75774.82,0.04,0.09854,0.00019,6.32814]
[1776512612804,25.73,75774.82,0.04,0.09854,0.00019,6.32814]
[1776512618438,25.74,75772.79,0.04,0.09828,0.00018,6.31552]
[1776512619237,25.74,75772.01,0.04,0.09815,0.00018,6.30954]
[1776512619546,25.74,75772.01,0.04,0.09815,0.00018,6.30954]
[1776512620925,25.75,75775.59,0.04,0.09883,0.00019,6.34184]
[1776512624932,25.75,75776.93,0.04,0.09915,0.00019,6.35667]
[1776512625598,25.76,75776.78,0.04,0.09915,0.00019,6.35684]
[1776512629109,25.76,75770.39,0.04,0.09803,0.00018,6.30382]
[1776512630991,25.77,75772.34,0.04,0.09843,0.00018,6.32252]
[1776512634330,25.77,75774.38,0.04,0.09885,0.00019,6.34268]
[1776512636825,25.78,75775.04,0.04,0.09901,0.00019,6.34992]
[1776512636911,25.78,75774.96,0.04,0.09899,0.00019,6.34921]
[1776512642450,25.78,75774.12,0.04,0.0989,0.00019,6.34465]
[1776512643069,25.78,75774.12,0.04,0.0989,0.00019,6.34465]
[1776512643107,25.79,75785.65,0.04,0.10109,0.00019,6.44831]
[1776512643272,25.79,75785.65,0.04,0.10109,0.00019,6.44831]
[1776512643948,25.79,75785.65,0.04,0.10109,0.00019,6.44831]
[1776512644948,25.79,75797.23,0.04,0.1033,0.00019,6.55145]
[1776512646519,25.79,75797.68,0.04,0.1034,0.00019,6.55608]
[1776512646591,25.79,75797.68,0.04,0.1034,0.00019,6.55608]
[1776512646962,25.79,75800.37,0.04,0.10393,0.00019,6.58063]
[1776512652002,25.8,75802.32,0.04,0.10438,0.00019,6.60142]
[1776512657033,25.81,75805.4,0.04,0.10503,0.00019,6.63157]
[1776512658041,25.81,75805.4,0.04,0.10503,0.00019,6.63157]
[1776512658070,25.81,75805.4,0.04,0.10503,0.00019,6.63157]
[1776512658085,25.81,75808.91,0.04,0.10573,0.00019,6.66352]
[1776512658205,25.81,75808.91,0.04,0.10573,0.00019,6.66352]
[1776512659051,25.81,75808.91,0.04,0.10574,0.00019,6.66407]
[1776512660056,25.81,75814.62,0.04,0.10686,0.0002,6.71565]
[1776512661537,25.81,75815.74,0.04,0.10709,0.0002,6.72615]
[1776512662067,25.81,75817.22,0.04,0.10739,0.0002,6.73988]
[1776512664861,25.82,75818.22,0.04,0.10761,0.0002,6.74974]
[1776512664925,25.82,75818.22,0.04,0.10761,0.0002,6.74974]
[1776512665088,25.82,75818.35,0.04,0.10764,0.0002,6.75105]
[1776512666095,25.82,75828.52,0.04,0.10966,0.0002,6.84293]
[1776512667761,25.82,75830.1,0.04,0.10998,0.0002,6.85755]
[1776512667809,25.82,75830.1,0.04,0.10998,0.0002,6.85755]
[1776512668109,25.82,75835.9,0.04,0.11115,0.0002,6.91025]
[1776512673144,25.82,75836.66,0.04,0.11124,0.0002,6.91144]
[1776512678179,25.83,75837.4,0.04,0.11143,0.0002,6.92002]
[1776512683214,25.83,75835.29,0.04,0.11105,0.0002,6.90274]
[1776512688249,25.84,75833.66,0.04,0.11076,0.0002,6.88992]
[1776512693284,25.84,75833.89,0.04,0.11085,0.0002,6.89379]
[1776512699325,25.85,75831.42,0.04,0.11041,0.0002,6.87408]
[1776512704360,25.85,75833.93,0.04,0.11096,0.0002,6.89872]
[1776512709396,25.86,75834.56,0.04,0.11113,0.0002,6.90626]
[1776512714431,25.86,75836.0,0.04,0.11146,0.0002,6.92115]
[1776512719467,25.87,75833.8,0.04,0.11106,0.0002,6.90327]
[1776512724603,25.87,75833.43,0.04,0.11102,0.0002,6.90156]
[1776512724955,25.87,75833.43,0.04,0.11102,0.0002,6.90156]
[1776512725092,25.87,75833.43,0.04,0.11102,0.0002,6.90156]
[1776512726515,25.87,75823.35,0.04,0.10905,0.0002,6.81219]
[1776512727522,25.88,75816.68,0.04,0.10774,0.0002,6.75294]
[1776512729997,25.88,75816.06,0.04,0.10763,0.0002,6.74799]
[1776512730172,25.88,75816.06,0.04,0.10763,0.0002,6.74799]
[1776512732201,25.88,75819.74,0.04,0.10839,0.0002,6.78223]
[1776512732280,25.88,75819.74,0.04,0.1083,0.0002,6.77571]
[1776512737182,25.89,75826.91,0.04,0.10978,0.0002,6.84281]
[1776512743075,25.9,75833.68,0.04,0.11123,0.0002,6.90769]
[1776512744684,25.9,75801.12,0.04,0.10485,0.00019,6.61741]
[1776512745834,25.9,75801.12,0.04,0.10485,0.00019,6.61741]
[1776512746264,25.91,75797.51,0.04,0.10419,0.00019,6.5868]
[1776512749714,25.91,75806.78,0.04,0.10601,0.00019,6.67094]
[1776512751038,25.91,75812.93,0.04,0.10722,0.0002,6.72601]
[1776512756765,25.91,75816.56,0.04,0.10795,0.0002,6.75937]
[1776512759480,25.91,75816.71,0.04,0.10798,0.0002,6.7609]
[1776512760220,25.91,75806.56,0.04,0.106,0.00019,6.67038]
[1776512761110,25.91,75792.83,0.04,0.10337,0.00019,6.5486]
[1776512762122,25.91,75784.88,0.04,0.10186,0.00019,6.47865]
[1776512764618,25.92,75786.92,0.04,0.10227,0.00019,6.49755]
[1776512765189,25.92,75792.9,0.04,0.10341,0.00019,6.55086]
[1776512766243,25.92,75803.14,0.04,0.10539,0.00019,6.64215]
[1776512767170,25.92,75813.0,0.04,0.10731,0.0002,6.73042]
[1776512772171,25.92,75813.33,0.04,0.10739,0.0002,6.73393]
[1776512777172,25.92,75814.29,0.04,0.10759,0.0002,6.74303]
[1776512781251,25.92,75820.22,0.04,0.10876,0.0002,6.79641]
[1776512786351,25.92,75820.61,0.04,0.10884,0.0002,6.80006]
[1776512791524,25.92,75822.05,0.04,0.10903,0.0002,6.80597]
[1776512796552,25.92,75826.31,0.04,0.10988,0.0002,6.84406]
[1776512801735,25.92,75828.4,0.04,0.1103,0.0002,6.86298]
[1776512806761,25.93,75826.64,0.04,0.10997,0.0002,6.84822]
[1776512810375,25.93,75832.83,0.04,0.11123,0.0002,6.90513]
[1776512814270,25.93,75832.86,0.04,0.11128,0.0002,6.90708]
[1776512814305,25.93,75835.61,0.04,0.11184,0.0002,6.93243]
[1776512814372,25.93,75835.61,0.04,0.11184,0.0002,6.93243]
[1776512814625,25.93,75835.61,0.04,0.11184,0.0002,6.93243]
[1776512814772,25.93,75835.61,0.04,0.11184,0.0002,6.93243]
[1776512815174,25.94,75835.61,0.04,0.11186,0.0002,6.93304]
[1776512819207,25.94,75836.56,0.04,0.11209,0.0002,6.94342]
[1776512819269,25.94,75836.56,0.04,0.11209,0.0002,6.94342]
[1776512819265,25.94,75837.06,0.04,0.1122,0.0002,6.9485]
[1776512821218,25.94,75846.49,0.04,0.11414,0.0002,7.0349]
[1776512826252,25.95,75848.99,0.04,0.1147,0.0002,7.05953]
[1776512826770,25.95,75848.99,0.04,0.1147,0.0002,7.05953]
[1776512826853,25.95,75848.99,0.04,0.1147,0.0002,7.05953]
[1776512829273,25.95,75858.31,0.04,0.11664,0.00021,7.14521]
[1776512834286,25.95,75855.52,0.04,0.11609,0.00021,7.12067]
[1776512838338,25.96,75845.86,0.04,0.11414,0.0002,7.03484]
[1776512841678,25.96,75839.94,0.04,0.11297,0.0002,6.98263]
[1776512842433,25.96,75839.94,0.04,0.11297,0.0002,6.98263]
[1776512848408,25.97,75838.51,0.04,0.11275,0.0002,6.973]
[1776512853443,25.98,75842.15,0.04,0.11345,0.0002,7.00128]
[1776512858478,25.98,75846.61,0.04,0.11442,0.0002,7.04424]
[1776512862025,25.99,75848.16,0.04,0.11476,0.0002,7.0593]
[1776512862289,25.99,75848.16,0.04,0.11476,0.0002,7.0593]
[1776512862327,25.99,75847.73,0.04,0.11469,0.0002,7.05592]
[1776512862896,25.99,75847.73,0.04,0.11469,0.0002,7.05592]
[1776512862927,25.99,75826.47,0.04,0.11041,0.0002,6.86482]
[1776512864879,25.99,75826.47,0.04,0.11042,0.0002,6.86562]
[1776512864947,25.99,75826.47,0.04,0.11042,0.0002,6.86562]
[1776512864980,25.99,75820.66,0.04,0.10929,0.0002,6.8144]
[1776512866657,26.0,75820.66,0.04,0.10931,0.0002,6.81527]
[1776512866758,26.0,75820.6,0.04,0.10932,0.0002,6.8156]
[1776512869585,26.0,75820.23,0.04,0.10928,0.0002,6.81401]
[1776512870328,26.0,75820.79,0.04,0.10941,0.0002,6.81987]
[1776512873237,26.01,75827.22,0.04,0.11074,0.0002,6.87975]
[1776512874398,26.01,75825.57,0.04,0.11042,0.0002,6.86547]
[1776512874488,26.01,75825.57,0.04,0.11042,0.0002,6.86547]
[1776512874594,26.01,75819.23,0.04,0.10918,0.0002,6.80924]
[1776512880633,26.02,75813.99,0.04,0.10822,0.0002,6.76568]
[1776512881964,26.02,75807.85,0.04,0.10702,0.00019,6.71133]
[1776512887680,26.03,75804.75,0.04,0.10647,0.00019,6.68596]
[1776512891322,26.03,75815.68,0.04,0.10863,0.0002,6.78431]
[1776512891496,26.03,75815.68,0.04,0.10863,0.0002,6.78431]
[1776512892095,26.03,75815.68,0.04,0.10863,0.0002,6.78431]
[1776512892159,26.03,75833.51,0.04,0.11218,0.0002,6.94427]
[1776512894023,26.03,75833.51,0.04,0.11218,0.0002,6.94441]
[1776512894085,26.03,75833.51,0.04,0.11218,0.0002,6.94441]
[1776512894124,26.03,75867.95,0.04,0.11926,0.00021,7.25621]
[1776512897048,26.03,75885.83,0.04,0.12305,0.00021,7.41941]
[1776512899765,26.03,75879.65,0.04,0.12173,0.00021,7.36279]
[1776512903119,26.03,75871.06,0.04,0.11992,0.00021,7.28472]
[1776512908831,26.03,75877.69,0.04,0.12135,0.00021,7.34621]
[1776512913865,26.03,75866.69,0.04,0.11894,0.00021,7.23931]
[1776512916886,26.04,75860.72,0.04,0.11772,0.00021,7.18595]
[1776512922260,26.04,75847.11,0.04,0.11495,0.0002,7.06448]
[1776512928427,26.05,75843.43,0.04,0.11426,0.0002,7.03383]
[1776512938040,26.06,75842.74,0.04,0.11425,0.0002,7.03351]
[1776512943454,26.07,75841.03,0.04,0.11395,0.0002,7.02026]
[1776512953146,26.08,75847.68,0.04,0.11543,0.0002,7.0857]
[1776512958181,26.09,75850.47,0.04,0.11606,0.00021,7.11306]
[1776512963216,26.09,75854.03,0.04,0.11684,0.00021,7.14732]
[1776512967244,26.1,75847.94,0.04,0.11562,0.00021,7.09393]
[1776512972299,26.1,75853.32,0.04,0.11668,0.00021,7.13739]
[1776512972437,26.1,75853.32,0.04,0.11668,0.00021,7.13739]
[1776512972330,26.1,75862.61,0.04,0.11862,0.00021,7.22205]
[1776512973286,26.1,75862.61,0.04,0.11863,0.00021,7.22252]
[1776512975473,26.11,75863.89,0.04,0.1189,0.00021,7.23448]
[1776512975550,26.11,75863.59,0.04,0.11885,0.00021,7.23208]
[1776512976308,26.11,75863.98,0.04,0.11894,0.00021,7.23595]
[1776512981344,26.11,75866.54,0.04,0.11951,0.00021,7.26075]
[1776512986378,26.11,75868.52,0.04,0.11996,0.00021,7.28002]
[1776512991417,26.12,75867.31,0.04,0.11973,0.00021,7.27021]
[1776512996454,26.12,75869.51,0.04,0.12022,0.00021,7.29147]
[1776512997046,26.12,75869.51,0.04,0.12022,0.00021,7.29147]
[1776512998466,26.12,75856.94,0.04,0.11761,0.00021,7.17823]
[1776512999472,26.12,75850.23,0.04,0.11623,0.00021,7.11753]
[1776513000562,26.12,75848.39,0.04,0.11586,0.00021,7.10139]
[1776513001489,26.13,75847.01,0.04,0.11559,0.0002,7.08942]
[1776513002495,26.13,75853.17,0.04,0.11688,0.00021,7.14597]
[1776513007529,26.13,75858.79,0.04,0.11808,0.00021,7.19871]
[1776513009646,26.13,75852.32,0.04,0.11676,0.00021,7.14089]
[1776513012902,26.14,75845.87,0.04,0.11547,0.0002,7.08412]
[1776513016949,26.14,75843.96,0.04,0.11511,0.0002,7.06845]
[1776513017045,26.14,75842.56,0.04,0.11484,0.0002,7.05637]
[1776513018944,26.14,75842.56,0.04,0.11484,0.0002,7.05637]
[1776513019047,26.14,75842.56,0.04,0.11484,0.0002,7.05637]
[1776513027090,26.15,75843.39,0.04,0.11508,0.0002,7.06698]
[1776513028677,26.16,75850.27,0.04,0.11656,0.00021,7.13208]
[1776513033713,26.17,75848.96,0.04,0.11626,0.00021,7.11566]
[1776513038746,26.17,75849.21,0.04,0.11637,0.00021,7.12061]
[1776513041515,26.17,75849.21,0.04,0.11637,0.00021,7.12061]
[1776513041652,26.17,75850.72,0.04,0.1167,0.00021,7.13523]
[1776513041719,26.18,75850.72,0.04,0.11671,0.00021,7.13572]
[1776513046802,26.18,75853.02,0.04,0.11724,0.00021,7.15893]
[1776513051837,26.19,75851.62,0.04,0.11701,0.00021,7.14879]
[1776513054717,26.19,75850.77,0.04,0.11686,0.00021,7.14219]
[1776513054859,26.19,75852.24,0.04,0.11718,0.00021,7.15595]
[1776513059893,26.2,75850.91,0.04,0.11696,0.00021,7.14631]
[1776513065548,26.2,75850.7,0.04,0.11696,0.00021,7.1462]
[1776513067950,26.21,75860.2,0.04,0.11896,0.00021,7.23346]
[1776513069488,26.21,75860.2,0.04,0.11896,0.00021,7.23346]
[1776513069596,26.21,75860.2,0.04,0.11896,0.00021,7.23346]
[1776513069551,26.21,75859.53,0.04,0.11883,0.00021,7.22767]
[1776513072802,26.21,75858.54,0.04,0.11864,0.00021,7.21952]
[1776513075570,26.21,75856.55,0.04,0.11824,0.00021,7.20206]
[1776513076021,26.21,75878.05,0.04,0.12277,0.00021,7.39736]
[1776513076841,26.21,75878.05,0.04,0.12277,0.00021,7.39736]
[1776513077018,26.21,75877.69,0.04,0.1227,0.00021,7.39444]
[1776513078371,26.21,75877.69,0.04,0.1227,0.00021,7.39444]
[1776513078418,26.21,75901.37,0.04,0.12781,0.00022,7.61053]
[1776513082051,26.21,75907.21,0.04,0.12904,0.00022,7.66189]
[1776513083402,26.21,75900.05,0.04,0.12747,0.00022,7.59629]
[1776513083953,26.21,75900.05,0.04,0.12747,0.00022,7.59629]
[1776513084074,26.21,75900.05,0.04,0.12747,0.00022,7.59629]
[1776513084168,26.21,75900.09,0.04,0.12748,0.00022,7.59677]
[1776513085807,26.21,75900.09,0.04,0.12747,0.00022,7.59648]
[1776513085868,26.21,75900.09,0.04,0.12747,0.00022,7.59648]
[1776513086084,26.2,75892.62,0.04,0.12583,0.00022,7.52744]
[1776513087086,26.2,75908.01,0.04,0.12919,0.00022,7.66804]
[1776513088092,26.2,75915.56,0.04,0.13085,0.00022,7.73699]
[1776513092121,26.2,75922.44,0.04,0.13227,0.00022,7.79236]
[1776513097156,26.2,75924.83,0.04,0.13282,0.00023,7.81493]
[1776513101301,26.2,75925.26,0.04,0.13293,0.00023,7.8194]
[1776513101357,26.2,75925.26,0.04,0.13293,0.00023,7.8194]
[1776513101402,26.2,75923.57,0.04,0.13255,0.00022,7.80397]
[1776513107227,26.21,75928.84,0.04,0.13376,0.00023,7.85356]
[1776513112262,26.21,75929.86,0.04,0.134,0.00023,7.86325]
[1776513117297,26.2,75925.45,0.04,0.13296,0.00023,7.82055]
[1776513119311,26.2,75934.54,0.04,0.13499,0.00023,7.90343]
[1776513121325,26.2,75946.87,0.04,0.13778,0.00023,8.01639]
[1776513124739,26.19,75947.87,0.04,0.13797,0.00023,8.02371]
[1776513124810,26.19,75947.87,0.04,0.13797,0.00023,8.02371]
[1776513124840,26.19,75947.76,0.04,0.13794,0.00023,8.02269]
[1776513126285,26.19,75947.76,0.04,0.13794,0.00023,8.02269]
[1776513126376,26.19,75947.76,0.04,0.13794,0.00023,8.02269]
[1776513126385,26.19,75953.32,0.04,0.1392,0.00023,8.07299]
[1776513128374,26.18,75961.45,0.04,0.14108,0.00023,8.14788]
[1776513133411,26.18,75959.93,0.04,0.14067,0.00023,8.13153]
[1776513135423,26.18,75949.92,0.04,0.13831,0.00023,8.03773]
[1776513140461,26.17,75953.5,0.04,0.1391,0.00023,8.06932]
[1776513143478,26.17,75959.27,0.04,0.14042,0.00023,8.12188]
[1776513148518,26.16,75964.96,0.04,0.1417,0.00024,8.17266]
[1776513152546,26.16,75971.26,0.04,0.14304,0.00024,8.22195]
[1776513157582,26.15,75975.51,0.04,0.144,0.00024,8.25964]
[1776513159598,26.15,75969.79,0.04,0.14262,0.00024,8.20543]
[1776513162620,26.14,75963.04,0.04,0.14098,0.00023,8.14082]
[1776513164140,26.12,75962.38,0.04,0.14059,0.00023,8.12557]
[1776513164633,26.1,75966.63,0.04,0.14137,0.00024,8.15628]
[1776513167655,26.01,75973.07,0.04,0.14213,0.00024,8.18672]
[1776513172690,25.88,75973.46,0.04,0.14096,0.00024,8.14096]
[1776513173786,25.85,75976.42,0.04,0.14142,0.00024,8.15933]
[1776513173803,25.85,75976.42,0.04,0.14142,0.00024,8.15933]
[1776513174704,25.83,75977.44,0.04,0.14141,0.00024,8.15931]
[1776513177306,25.77,75980.61,0.04,0.14168,0.00024,8.16993]
[1776513177382,25.77,75980.61,0.04,0.14168,0.00024,8.16993]
[1776513177728,25.75,75981.12,0.04,0.14156,0.00024,8.1652]
[1776513179751,25.7,75982.66,0.04,0.14144,0.00024,8.16092]
[1776513182107,25.65,75984.58,0.04,0.14143,0.00024,8.16084]
[1776513182129,25.65,75984.58,0.04,0.14143,0.00024,8.16084]
[1776513182760,25.65,75981.05,0.04,0.14057,0.00024,8.12673]
[1776513187795,25.64,75983.08,0.04,0.14099,0.00024,8.14319]
[1776513188803,25.64,75974.4,0.04,0.1389,0.00024,8.06029]
[1776513190817,25.64,75968.52,0.04,0.13749,0.00024,8.00357]
[1776513192635,25.64,75968.52,0.04,0.13749,0.00024,8.00357]
[1776513192688,25.63,75962.66,0.04,0.13609,0.00023,7.94705]
[1776513194179,25.63,75956.57,0.04,0.13465,0.00023,7.8888]
[1776513198139,25.63,75957.03,0.04,0.13474,0.00023,7.89272]
[1776513198185,25.63,75956.09,0.04,0.13452,0.00023,7.88343]
[1776513202376,25.63,75955.01,0.04,0.13426,0.00023,7.87285]
[1776513202515,25.63,75955.01,0.04,0.13426,0.00023,7.87285]
[1776513202595,25.63,75956.77,0.04,0.13466,0.00023,7.88912]
[1776513204492,25.63,75967.97,0.04,0.13726,0.00024,7.99455]
[1776513205491,25.63,75967.97,0.04,0.13726,0.00024,7.99455]
[1776513205501,25.63,75967.97,0.04,0.13726,0.00024,7.99455]
[1776513205550,25.63,75967.97,0.04,0.13726,0.00024,7.99455]
[1776513205655,25.63,75967.97,0.04,0.13726,0.00024,7.99455]
[1776513205709,25.62,75972.4,0.04,0.1383,0.00024,8.03618]
[1776513206088,25.62,75982.77,0.04,0.14076,0.00024,8.13417]
[1776513207353,25.62,75989.42,0.04,0.14234,0.00024,8.19684]
[1776513208944,25.62,75999.69,0.04,0.14483,0.00024,8.29427]
[1776513211180,25.62,75999.6,0.04,0.1448,0.00024,8.29305]
[1776513216207,25.61,75998.99,0.04,0.14446,0.00024,8.27673]
[1776513219943,25.61,75999.58,0.04,0.14455,0.00024,8.28008]
[1776513219945,25.61,75999.58,0.04,0.14455,0.00024,8.28008]
[1776513220068,25.61,75999.58,0.04,0.14455,0.00024,8.28008]
[1776513222760,25.6,76000.05,0.04,0.14463,0.00024,8.28343]
[1776513232106,25.59,75998.32,0.04,0.14406,0.00024,8.26102]
[1776513234462,25.58,76003.99,0.04,0.14542,0.00025,8.31406]
[1776513240162,25.57,76005.57,0.04,0.14572,0.00025,8.3258]
[1776513245197,25.57,76005.27,0.04,0.14557,0.00025,8.32018]
[1776513250233,25.56,76006.89,0.04,0.1459,0.00025,8.3329]
[1776513255267,25.55,76008.8,0.04,0.1463,0.00025,8.34843]
[1776513258288,25.55,76002.55,0.04,0.14472,0.00024,8.28717]
[1776513263330,25.54,76004.15,0.04,0.14506,0.00025,8.30014]
[1776513268366,25.53,76004.58,0.04,0.1451,0.00025,8.30182]
[1776513272393,25.53,75999.42,0.04,0.14369,0.00024,8.24327]
[1776513276422,25.52,76006.05,0.04,0.14526,0.00025,8.30487]
[1776513281457,25.52,76004.97,0.04,0.14494,0.00025,8.2921]
[1776513286492,25.51,76006.81,0.04,0.14532,0.00025,8.30724]
[1776513291528,25.51,76001.33,0.04,0.14392,0.00024,8.25251]
[1776513296562,25.5,76000.73,0.04,0.14375,0.00024,8.24587]
[1776513300379,25.5,75997.66,0.04,0.14299,0.00024,8.21609]
[1776513300533,25.5,75997.66,0.04,0.14299,0.00024,8.21609]
[1776513306633,25.5,75998.01,0.04,0.14304,0.00024,8.2182]
[1776513309654,25.5,76006.79,0.04,0.14518,0.00025,8.3016]
[1776513314691,25.5,76003.75,0.04,0.14443,0.00024,8.27244]
[1776513319724,25.5,76001.67,0.04,0.14391,0.00024,8.25232]
[1776513324760,25.5,76000.79,0.04,0.1437,0.00024,8.24386]
[1776513330810,25.5,75999.59,0.04,0.1434,0.00024,8.23237]
[1776513335840,25.5,75999.52,0.04,0.14329,0.00024,8.22436]
[1776513340875,25.5,75999.48,0.04,0.14328,0.00024,8.22394]
[1776513345910,25.5,76001.54,0.04,0.14377,0.00024,8.24349]
[1776513350945,25.49,76002.03,0.04,0.14389,0.00024,8.248]
[1776513355980,25.49,76003.19,0.04,0.14417,0.00024,8.2589]
[1776513360853,25.49,75996.1,0.04,0.14244,0.00024,8.19101]
[1776513361282,25.49,75996.1,0.04,0.14244,0.00024,8.19101]
[1776513361544,25.49,75996.1,0.04,0.14244,0.00024,8.19101]
[1776513361636,25.49,75984.53,0.04,0.13965,0.00024,8.08063]
[1776513363029,25.49,75971.18,0.04,0.13647,0.00024,7.95354]
[1776513364706,25.49,75971.18,0.04,0.13647,0.00024,7.95354]
[1776513364806,25.5,75972.18,0.04,0.13673,0.00024,7.96402]
[1776513369778,25.5,75975.12,0.04,0.13747,0.00024,7.99374]
[1776513369816,25.5,75975.12,0.04,0.13747,0.00024,7.99374]
[1776513370076,25.5,75973.58,0.04,0.13711,0.00024,7.97916]
[1776513370155,25.5,75973.86,0.04,0.13718,0.00024,7.98182]
[1776513375460,25.5,75972.4,0.04,0.13684,0.00024,7.96845]
[1776513381155,25.5,75969.3,0.04,0.13612,0.00024,7.93943]
[1776513385652,25.51,75966.19,0.04,0.13541,0.00023,7.91042]
[1776513385921,25.51,75966.35,0.04,0.13545,0.00023,7.91208]
[1776513390990,25.51,75965.15,0.04,0.13519,0.00023,7.90152]
[1776513396095,25.51,75964.9,0.04,0.13505,0.00023,7.89278]
[1776513400303,25.51,75963.79,0.04,0.13481,0.00023,7.88283]
[1776513400318,25.51,75963.79,0.04,0.13481,0.00023,7.88283]
[1776513400597,25.51,75964.23,0.04,0.13491,0.00023,7.88716]
[1776513403396,25.51,75964.23,0.04,0.13492,0.00023,7.88731]
[1776513403415,25.51,75960.39,0.04,0.13403,0.00023,7.85121]
[1776513404726,25.51,75960.39,0.04,0.13403,0.00023,7.85121]
[1776513404727,25.51,75957.87,0.04,0.13345,0.00023,7.82752]
[1776513405719,25.51,75957.87,0.04,0.13345,0.00023,7.82752]
[1776513405937,25.51,75957.87,0.04,0.13345,0.00023,7.82752]
[1776513405728,25.51,75969.24,0.04,0.13611,0.00024,7.9354]
[1776513406549,25.51,75969.24,0.04,0.13611,0.00024,7.9354]
[1776513406551,25.51,75990.05,0.04,0.14107,0.00024,8.13355]
[1776513407394,25.51,75990.05,0.04,0.14107,0.00024,8.13355]
[1776513407477,25.51,76000.77,0.04,0.14365,0.00024,8.23535]
[1776513408166,25.51,76000.77,0.04,0.14365,0.00024,8.23535]
[1776513409775,25.5,76001.02,0.04,0.14362,0.00024,8.23417]
[1776513409894,25.5,76001.02,0.04,0.14362,0.00024,8.23417]
[1776513409995,25.49,76030.03,0.04,0.1507,0.00025,8.50736]
[1776513410490,25.49,76030.03,0.04,0.1507,0.00025,8.50736]
[1776513410549,25.49,76030.03,0.04,0.1507,0.00025,8.50736]
[1776513410559,25.49,76041.7,0.04,0.15367,0.00026,8.61937]
[1776513412412,25.49,76041.7,0.04,0.15364,0.00026,8.61826]
[1776513412616,25.48,76044.93,0.04,0.15443,0.00026,8.64812]
[1776513415350,25.48,76042.12,0.04,0.15365,0.00026,8.61889]
[1776513415408,25.48,76042.12,0.04,0.15365,0.00026,8.61889]
[1776513417452,25.48,76037.64,0.04,0.15251,0.00025,8.57573]
[1776513417520,25.48,76037.64,0.04,0.15251,0.00025,8.57573]
[1776513417549,25.48,76037.64,0.04,0.15251,0.00025,8.57573]
[1776513417621,25.48,76037.69,0.04,0.15252,0.00025,8.57618]
[1776513419579,25.48,76037.69,0.04,0.15251,0.00025,8.57587]
[1776513419693,25.48,76037.69,0.04,0.15251,0.00025,8.57587]
[1776513419758,25.48,76028.82,0.04,0.15025,0.00025,8.49029]
[1776513421079,25.48,76028.82,0.04,0.15025,0.00025,8.49029]
[1776513421440,25.47,76027.66,0.04,0.14996,0.00025,8.47897]
[1776513423233,25.47,76026.76,0.04,0.14973,0.00025,8.47017]
[1776513423467,25.47,76026.76,0.04,0.14973,0.00025,8.47017]
[1776513423518,25.47,76023.31,0.04,0.14886,0.00025,8.43693]
[1776513428943,25.47,76020.69,0.04,0.14819,0.00025,8.41146]
[1776513429000,25.47,76020.29,0.04,0.14809,0.00025,8.40752]
[1776513431823,25.47,76014.27,0.04,0.14659,0.00025,8.34978]
[1776513433630,25.47,76021.04,0.04,0.14828,0.00025,8.41472]
[1776513435854,25.47,76021.59,0.04,0.14841,0.00025,8.4199]
[1776513435871,25.47,76031.84,0.04,0.15099,0.00025,8.51821]
[1776513436162,25.47,76031.84,0.04,0.15099,0.00025,8.51821]
[1776513436176,25.47,76031.84,0.04,0.15099,0.00025,8.51821]
[1776513436996,25.47,76039.15,0.04,0.15283,0.00025,8.5879]
[1776513438977,25.47,76046.94,0.04,0.1548,0.00026,8.66214]
[1776513439224,25.47,76046.94,0.04,0.1548,0.00026,8.66214]
[1776513439280,25.47,76046.94,0.04,0.1548,0.00026,8.66214]
[1776513439567,25.47,76046.94,0.04,0.1548,0.00026,8.66214]
[1776513441581,25.47,76052.76,0.04,0.15628,0.00026,8.71736]
[1776513445277,25.46,76053.0,0.04,0.15631,0.00026,8.71837]
[1776513445364,25.46,76053.0,0.04,0.15631,0.00026,8.71837]
[1776513445404,25.46,76053.0,0.04,0.15631,0.00026,8.71837]
[1776513445491,25.46,76053.0,0.04,0.15631,0.00026,8.71837]
[1776513445911,25.46,76053.0,0.04,0.15631,0.00026,8.71837]
[1776513445950,25.46,76053.0,0.04,0.15631,0.00026,8.71837]
[1776513445954,25.46,76056.21,0.04,0.15712,0.00026,8.7484]
[1776513446100,25.46,76056.21,0.04,0.15712,0.00026,8.7484]
[1776513446139,25.46,76056.21,0.04,0.15712,0.00026,8.7484]
[1776513446614,25.46,76056.21,0.04,0.15712,0.00026,8.7484]
[1776513447172,25.46,76056.21,0.04,0.15712,0.00026,8.7484]
[1776513447187,25.46,76056.21,0.04,0.15712,0.00026,8.7484]
[1776513447195,25.46,76056.21,0.04,0.15712,0.00026,8.7484]
[1776513447847,25.46,76056.21,0.04,0.15712,0.00026,8.7484]
[1776513447967,25.46,76056.21,0.04,0.15712,0.00026,8.7484]
[1776513447849,25.46,76061.21,0.04,0.1584,0.00026,8.79557]
[1776513448288,25.46,76061.21,0.04,0.1584,0.00026,8.79557]
[1776513448332,25.46,76061.21,0.04,0.1584,0.00026,8.79557]
[1776513448628,25.46,76061.21,0.04,0.1584,0.00026,8.79557]
[1776513449422,25.46,76061.21,0.04,0.1584,0.00026,8.79557]
[1776513449638,25.46,76061.39,0.04,0.15843,0.00026,8.7968]
[1776513451480,25.46,76061.83,0.04,0.15853,0.00026,8.80053]
[1776513451650,25.45,76062.46,0.04,0.15858,0.00026,8.79871]
[1776513452841,25.45,76062.46,0.04,0.15858,0.00026,8.79871]
[1776513453518,25.45,76062.91,0.04,0.15868,0.00026,8.80235]
[1776513453663,25.45,76062.91,0.04,0.15868,0.00026,8.80235]
[1776513458177,25.44,76067.14,0.04,0.15971,0.00026,8.84043]
[1776513458656,25.44,76067.14,0.04,0.15971,0.00026,8.84043]
[1776513458805,25.44,76067.14,0.04,0.15971,0.00026,8.84043]
[1776513458811,25.44,76067.14,0.04,0.15971,0.00026,8.84043]
[1776513458912,25.44,76090.67,0.04,0.16595,0.00027,9.06635]
[1776513460453,25.44,76090.67,0.04,0.16595,0.00027,9.06635]
[1776513463857,25.44,76093.03,0.04,0.16653,0.00027,9.08713]
[1776513463986,25.44,76093.03,0.04,0.16653,0.00027,9.08713]
[1776513464026,25.44,76096.14,0.04,0.16736,0.00027,9.11642]
[1776513465047,25.44,76096.14,0.04,0.16736,0.00027,9.11642]
[1776513465748,25.43,76096.15,0.04,0.16734,0.00027,9.11585]
[1776513467762,25.43,76106.04,0.04,0.17001,0.00027,9.2102]
[1776513470691,25.43,76107.95,0.04,0.17051,0.00027,9.2277]
[1776513470732,25.43,76107.95,0.04,0.17051,0.00027,9.2277]
[1776513471878,25.43,76106.12,0.04,0.16999,0.00027,9.20968]
[1776513471979,25.43,76107.52,0.04,0.17036,0.00027,9.22274]
[1776513472980,25.43,76107.52,0.04,0.17036,0.00027,9.22274]
[1776513473827,25.42,76107.52,0.04,0.17035,0.00027,9.22234]
[1776513473928,25.42,76108.65,0.04,0.17065,0.00027,9.23279]
[1776513479846,25.42,76105.29,0.04,0.16965,0.00027,9.19758]
[1776513482992,25.41,76106.5,0.04,0.16996,0.00027,9.20874]
[1776513485889,25.38,76097.96,0.04,0.16733,0.00027,9.11571]
[1776513488139,25.38,76093.44,0.04,0.16608,0.00027,9.07133]
[1776513488355,25.38,76093.44,0.04,0.16608,0.00027,9.07133]
[1776513488910,25.38,76093.55,0.04,0.1661,0.00027,9.07201]
[1776513491934,25.38,76087.29,0.04,0.16439,0.00027,9.01065]
[1776513493035,25.38,76087.29,0.04,0.16439,0.00027,9.01065]
[1776513493249,25.37,76087.43,0.04,0.16442,0.00027,9.0117]
[1776513498334,25.37,76082.95,0.04,0.16317,0.00027,8.96673]
[1776513504018,25.36,76078.31,0.04,0.16184,0.00027,8.91842]
[1776513509053,25.35,76077.86,0.04,0.16166,0.00027,8.91178]
[1776513510903,25.35,76076.33,0.04,0.16124,0.00027,8.89658]
[1776513511067,25.35,76076.82,0.04,0.16125,0.00027,8.89351]
[1776513516085,25.35,76077.18,0.04,0.1613,0.00027,8.89531]
[1776513518696,25.34,76077.55,0.04,0.16137,0.00027,8.89763]
[1776513519124,25.34,76077.04,0.04,0.16122,0.00027,8.89228]
[1776513524294,25.33,76074.17,0.04,0.1604,0.00026,8.86258]
[1776513529401,25.33,76074.38,0.04,0.16041,0.00026,8.86275]
[1776513534443,25.32,76074.32,0.04,0.16034,0.00026,8.8603]
[1776513539530,25.32,76077.72,0.04,0.16119,0.00027,8.89126]
[1776513544485,25.31,76076.04,0.04,0.16068,0.00027,8.87285]
[1776513545148,25.31,76076.04,0.04,0.16068,0.00027,8.87285]
[1776513545307,25.31,76076.04,0.04,0.16067,0.00027,8.87243]
[1776513546661,25.31,76069.55,0.04,0.15894,0.00026,8.80919]
[1776513547471,25.31,76069.55,0.04,0.15894,0.00026,8.80919]
[1776513548031,25.31,76067.48,0.04,0.15838,0.00026,8.78826]
[1776513553131,25.3,76067.04,0.04,0.15822,0.00026,8.78239]
[1776513558158,25.3,76065.42,0.04,0.15775,0.00026,8.76524]
[1776513563232,25.29,76063.98,0.04,0.15733,0.00026,8.74982]
[1776513563487,25.29,76063.98,0.04,0.15733,0.00026,8.74982]
[1776513565447,25.29,76063.98,0.04,0.15732,0.00026,8.74936]
[1776513570482,25.29,76063.82,0.04,0.15725,0.00026,8.74676]
[1776513574511,25.29,76071.39,0.04,0.1591,0.00026,8.81149]
[1776513576601,25.29,76073.4,0.04,0.15963,0.00026,8.83066]
[1776513576697,25.29,76073.4,0.04,0.15963,0.00026,8.83066]
[1776513580629,25.28,76072.36,0.04,0.15931,0.00026,8.81921]
[1776513581110,25.28,76069.79,0.04,0.15862,0.00026,8.79378]
[1776513586221,25.28,76070.47,0.04,0.15876,0.00026,8.7991]
[1776513591266,25.27,76068.29,0.04,0.15816,0.00026,8.77678]
[1776513596470,25.27,76069.09,0.04,0.15834,0.00026,8.78347]
[1776513601486,25.27,76072.01,0.04,0.15908,0.00026,8.81065]
[1776513603181,25.27,76078.27,0.04,0.16072,0.00027,8.87086]
[1776513603566,25.27,76078.27,0.04,0.16072,0.00027,8.87086]
[1776513603571,25.27,76078.27,0.04,0.16072,0.00027,8.87086]
[1776513604171,25.27,76082.21,0.04,0.16176,0.00027,8.90873]
[1776513604482,25.27,76082.21,0.04,0.16176,0.00027,8.90873]
[1776513605193,25.27,76082.21,0.04,0.16176,0.00027,8.90873]
[1776513605863,25.26,76081.89,0.04,0.16167,0.00027,8.90527]
[1776513611775,25.26,76078.18,0.04,0.16062,0.00027,8.86725]
[1776513612750,25.26,76078.18,0.04,0.16062,0.00027,8.86725]
[1776513612820,25.26,76078.18,0.04,0.16062,0.00027,8.86725]
[1776513618084,25.25,76075.9,0.04,0.15997,0.00027,8.84337]
[1776513618515,25.25,76075.96,0.04,0.15998,0.00027,8.84368]
[1776513618826,25.25,76075.96,0.04,0.15998,0.00027,8.84368]
[1776513621198,25.25,76076.81,0.04,0.16019,0.00027,8.85139]
[1776513621226,25.25,76083.09,0.04,0.16185,0.00027,8.91202]
[1776513622637,25.25,76083.09,0.04,0.16185,0.00027,8.91202]
[1776513622854,25.25,76087.12,0.04,0.16292,0.00027,8.95074]
[1776513624945,25.25,76087.52,0.04,0.16302,0.00027,8.95421]
[1776513625172,25.25,76087.52,0.04,0.16302,0.00027,8.95421]
[1776513625873,25.25,76087.2,0.04,0.16291,0.00027,8.95026]
[1776513627842,25.24,76086.9,0.04,0.1628,0.00027,8.94653]
[1776513627924,25.24,76086.81,0.04,0.16278,0.00027,8.94565]
[1776513632924,25.24,76086.75,0.04,0.1626,0.00027,8.93567]
[1776513637962,25.23,76093.72,0.04,0.16442,0.00027,9.0012]
[1776513640994,25.23,76106.0,0.04,0.16773,0.00027,9.11934]
[1776513642019,25.23,76106.0,0.04,0.16773,0.00027,9.11934]
[1776513642197,25.23,76117.28,0.04,0.17083,0.00028,9.2286]
[1776513642345,25.23,76117.28,0.04,0.17083,0.00028,9.2286]
[1776513642430,25.23,76117.28,0.04,0.17083,0.00028,9.2286]
[1776513642439,25.23,76117.28,0.04,0.17083,0.00028,9.2286]
[1776513642478,25.23,76117.28,0.04,0.17083,0.00028,9.2286]
[1776513642499,25.23,76117.28,0.04,0.17083,0.00028,9.2286]
[1776513642580,25.23,76117.28,0.04,0.17083,0.00028,9.2286]
[1776513642771,25.23,76117.28,0.04,0.17083,0.00028,9.2286]
[1776513642995,25.23,76117.28,0.04,0.17083,0.00028,9.22839]
[1776513644001,25.23,76126.51,0.04,0.17338,0.00028,9.31745]
[1776513644816,25.23,76126.51,0.04,0.17338,0.00028,9.31745]
[1776513644871,25.23,76126.51,0.04,0.17338,0.00028,9.31745]
[1776513644965,25.23,76126.51,0.04,0.17338,0.00028,9.31745]
[1776513645032,25.21,76135.26,0.04,0.17572,0.00028,9.39799]
[1776513647246,25.21,76135.26,0.04,0.17571,0.00028,9.39759]
[1776513648113,25.21,76137.24,0.04,0.17624,0.00028,9.4159]
[1776513650262,25.21,76139.44,0.04,0.17684,0.00028,9.43633]
[1776513650383,25.21,76139.44,0.04,0.17684,0.00028,9.43633]
[1776513651099,25.21,76139.44,0.04,0.17684,0.00028,9.43633]
[1776513651153,25.21,76141.48,0.04,0.17741,0.00028,9.45606]
[1776513651543,25.21,76141.48,0.04,0.17741,0.00028,9.45606]
[1776513655194,25.2,76140.41,0.04,0.17705,0.00028,9.44377]
[1776513655238,25.2,76140.21,0.04,0.17698,0.00028,9.44135]
[1776513661123,25.19,76145.59,0.04,0.17844,0.00028,9.49094]
[1776513664371,25.19,76145.54,0.04,0.17837,0.00028,9.48877]
[1776513664402,25.19,76145.54,0.04,0.17837,0.00028,9.48877]
[1776513664622,25.19,76145.54,0.04,0.17837,0.00028,9.48877]
[1776513665148,25.19,76158.17,0.04,0.18198,0.00029,9.61048]
[1776513667951,25.16,76162.43,0.04,0.18294,0.00029,9.64248]
[1776513668171,25.14,76163.15,0.04,0.18301,0.00029,9.64492]
[1776513671227,25.12,76162.97,0.04,0.18268,0.00029,9.63416]
[1776513671409,25.11,76166.86,0.04,0.1838,0.00029,9.67133]
[1776513672197,25.11,76175.59,0.04,0.18628,0.00029,9.75322]
[1776513673210,25.1,76181.54,0.04,0.18802,0.0003,9.81026]
[1776513673335,25.1,76181.54,0.04,0.18802,0.0003,9.81026]
[1776513673349,25.1,76181.54,0.04,0.18802,0.0003,9.81026]
[1776513674211,25.1,76181.68,0.04,0.18805,0.0003,9.81121]
[1776513675218,25.09,76174.64,0.04,0.1858,0.00029,9.73775]
[1776513675477,25.09,76174.64,0.04,0.1858,0.00029,9.73775]
[1776513675517,25.09,76174.64,0.04,0.1858,0.00029,9.73775]
[1776513676240,25.07,76174.03,0.04,0.18548,0.00029,9.72712]
[1776513676546,25.07,76174.03,0.04,0.18548,0.00029,9.72712]
[1776513679306,25.07,76179.52,0.04,0.18709,0.00029,9.78016]
[1776513679323,25.07,76179.52,0.04,0.18709,0.00029,9.78016]
[1776513679315,25.06,76194.89,0.04,0.19155,0.0003,9.92499]
[1776513680307,25.06,76194.89,0.04,0.19153,0.0003,9.9243]
[1776513680491,25.06,76194.89,0.04,0.19153,0.0003,9.9243]
[1776513681744,25.06,76191.21,0.04,0.19043,0.0003,9.88887]
[1776513682281,25.06,76192.21,0.04,0.19073,0.0003,9.8985]
[1776513683178,25.06,76192.21,0.04,0.19073,0.0003,9.8985]
[1776513683289,25.0,76189.68,0.04,0.18938,0.0003,9.85493]
[1776513684597,25.0,76185.64,0.04,0.18818,0.0003,9.81586]
[1776513685644,24.99,76183.71,0.04,0.18759,0.0003,9.79679]
[1776513686316,24.99,76180.36,0.04,0.18659,0.0003,9.76396]
[1776513687948,24.99,76180.14,0.04,0.18651,0.0003,9.76147]
[1776513688039,24.99,76180.14,0.04,0.18651,0.0003,9.76147]
[1776513688160,24.99,76180.14,0.04,0.18651,0.0003,9.76147]
[1776513688326,24.99,76170.03,0.04,0.18355,0.00029,9.66338]
[1776513689332,24.98,76155.71,0.04,0.17927,0.00029,9.52018]
[1776513689790,24.98,76155.71,0.04,0.17927,0.00029,9.52018]
[1776513689799,24.98,76155.71,0.04,0.17927,0.00029,9.52018]
[1776513689892,24.98,76155.71,0.04,0.17927,0.00029,9.52018]
[1776513690343,24.98,76152.26,0.04,0.17826,0.00029,9.48582]
[1776513691939,24.98,76151.84,0.04,0.17802,0.00029,9.47367]
[1776513692354,24.97,76151.82,0.04,0.178,0.00029,9.47318]
[1776513693281,24.97,76151.82,0.04,0.178,0.00029,9.47318]
[1776513693374,24.97,76152.07,0.04,0.17807,0.00029,9.47533]
[1776513694372,24.97,76158.92,0.04,0.18003,0.00029,9.54182]
[1776513695375,24.97,76166.99,0.04,0.18236,0.00029,9.62002]
[1776513697596,24.97,76169.85,0.04,0.18318,0.00029,9.64738]
[1776513697613,24.97,76169.85,0.04,0.18318,0.00029,9.64738]
[1776513698380,24.97,76171.25,0.04,0.18356,0.00029,9.65999]
[1776513698671,24.97,76171.25,0.04,0.18356,0.00029,9.65999]
[1776513699362,24.97,76170.32,0.04,0.18327,0.00029,9.65045]
[1776513699944,24.97,76170.32,0.04,0.18327,0.00029,9.65045]
[1776513700032,24.97,76168.36,0.04,0.1827,0.00029,9.63138]
[1776513701950,24.96,76156.67,0.04,0.1793,0.00029,9.51705]
[1776513704526,24.96,76158.79,0.04,0.17989,0.00029,9.53728]
[1776513706115,24.96,76159.45,0.04,0.18008,0.00029,9.54359]
[1776513706349,24.96,76160.65,0.04,0.18042,0.00029,9.55515]
[1776513707485,24.96,76169.01,0.04,0.18285,0.00029,9.6364]
[1776513710159,24.96,76175.8,0.04,0.18482,0.00029,9.70167]
[1776513712496,24.96,76181.69,0.04,0.18653,0.0003,9.75819]
[1776513713913,24.96,76190.69,0.04,0.1892,0.0003,9.8453]
[1776513718361,24.94,76196.81,0.04,0.19083,0.0003,9.89816]
[1776513721558,24.93,76204.98,0.04,0.19324,0.0003,9.97552]
[1776513724399,24.93,76204.13,0.04,0.19295,0.0003,9.96636]
[1776513724432,24.92,76202.14,0.04,0.19232,0.0003,9.94621]
[1776513724578,24.92,76202.14,0.04,0.19232,0.0003,9.94621]
[1776513726593,24.92,76196.48,0.04,0.1906,0.0003,9.89091]
[1776513730620,24.92,76186.85,0.04,0.18767,0.0003,9.79558]
[1776513732066,24.92,76177.5,0.04,0.18489,0.00029,9.70429]
[1776513733642,24.91,76171.89,0.04,0.18322,0.00029,9.64901]
[1776513736663,24.91,76182.21,0.04,0.18624,0.0003,9.74869]
[1776513738029,24.91,76192.78,0.04,0.18937,0.0003,9.85097]
[1776513740114,24.91,76195.71,0.04,0.19022,0.0003,9.8787]
[1776513740138,24.91,76203.22,0.04,0.19247,0.0003,9.95115]
[1776513741214,24.91,76203.22,0.04,0.19247,0.0003,9.95115]
[1776513741315,24.91,76207.03,0.04,0.19362,0.0003,9.98762]
[1776513741432,24.91,76207.03,0.04,0.19362,0.0003,9.98762]
[1776513743708,24.9,76208.45,0.04,0.19402,0.0003,10.00056]
[1776513743717,24.9,76223.47,0.04,0.19861,0.00031,10.14528]
[1776513745928,24.9,76223.47,0.04,0.1986,0.00031,10.14486]
[1776513746228,24.9,76223.47,0.04,0.1986,0.00031,10.14486]
[1776513746268,24.85,76225.58,0.04,0.19871,0.00031,10.14868]
[1776513748100,24.83,76208.78,0.04,0.19337,0.0003,9.98023]
[1776513750287,24.83,76208.78,0.04,0.19337,0.0003,9.98023]
[1776513750352,24.83,76208.78,0.04,0.19337,0.0003,9.98023]
[1776513752429,24.82,76204.1,0.04,0.19192,0.0003,9.93359]
[1776513752774,24.82,76201.88,0.04,0.19111,0.0003,9.90352]
[1776513756576,24.81,76203.76,0.04,0.19162,0.0003,9.92014]
[1776513757742,24.81,76208.43,0.04,0.19303,0.0003,9.96515]
[1776513757919,24.81,76208.43,0.04,0.19303,0.0003,9.96515]
[1776513759703,24.81,76211.38,0.04,0.1939,0.0003,9.99296]
[1776513760746,24.81,76208.12,0.04,0.19288,0.0003,9.96052]
[1776513761241,24.81,76208.12,0.04,0.19288,0.0003,9.96052]
[1776513761372,24.81,76208.12,0.04,0.19288,0.0003,9.96052]
[1776513761410,24.8,76213.53,0.04,0.19452,0.00031,10.01256]
[1776513763915,24.8,76215.22,0.04,0.19502,0.00031,10.02847]
[1776513763957,24.8,76217.62,0.04,0.19574,0.00031,10.05143]
[1776513764648,24.8,76217.62,0.04,0.19574,0.00031,10.05143]
[1776513765223,24.8,76217.62,0.04,0.19574,0.00031,10.05143]
[1776513765243,24.78,76212.74,0.04,0.19408,0.0003,9.99875]
[1776513765762,24.78,76212.74,0.04,0.19408,0.0003,9.99875]
[1776513767236,24.78,76209.78,0.04,0.19318,0.0003,9.97002]
[1776513767444,24.76,76209.14,0.04,0.19271,0.0003,9.95527]
[1776513772133,24.67,76214.48,0.04,0.19347,0.00031,9.97985]
[1776513778313,24.58,76205.25,0.04,0.18978,0.0003,9.86149]
[1776513782987,24.57,76199.81,0.04,0.18806,0.0003,9.80582]
[1776513783995,24.57,76191.84,0.04,0.18565,0.0003,9.72681]
[1776513787637,24.56,76190.94,0.04,0.18534,0.0003,9.71676]
[1776513788445,24.56,76189.67,0.04,0.18494,0.0003,9.70347]
[1776513793108,24.56,76191.3,0.04,0.18539,0.0003,9.71819]
[1776513793186,24.56,76188.62,0.04,0.18458,0.0003,9.6914]
[1776513796460,24.55,76165.25,0.04,0.17765,0.00029,9.4592]
[1776513802122,24.55,76173.53,0.04,0.18007,0.00029,9.54091]
[1776513806484,24.55,76180.86,0.04,0.18221,0.0003,9.61286]
[1776513807159,24.55,76180.86,0.04,0.18221,0.0003,9.61286]
[1776513807169,24.55,76180.86,0.04,0.18221,0.0003,9.61286]
[1776513807365,24.55,76180.86,0.04,0.18221,0.0003,9.61286]
[1776513807404,24.55,76190.87,0.04,0.18519,0.0003,9.71173]
[1776513808180,24.55,76190.87,0.04,0.18519,0.0003,9.71173]
[1776513808231,24.55,76190.84,0.04,0.18518,0.0003,9.71127]
[1776513809714,24.55,76190.84,0.04,0.18517,0.0003,9.71099]
[1776513809807,24.55,76190.84,0.04,0.18517,0.0003,9.71099]
[1776513810124,24.55,76190.84,0.04,0.18517,0.0003,9.71099]
[1776513810184,24.55,76194.82,0.04,0.18635,0.0003,9.75]
[1776513812333,24.55,76200.17,0.04,0.18785,0.0003,9.79508]
[1776513812414,24.55,76198.59,0.04,0.18737,0.0003,9.77914]
[1776513815658,24.54,76197.17,0.04,0.18691,0.0003,9.7641]
[1776513816362,24.54,76195.88,0.04,0.18651,0.0003,9.75107]
[1776513818321,24.54,76195.88,0.04,0.1865,0.0003,9.75076]
[1776513818456,24.54,76196.0,0.04,0.18653,0.0003,9.75166]
[1776513820251,24.54,76204.0,0.04,0.18892,0.0003,9.82995]
[1776513822266,24.54,76209.05,0.04,0.19043,0.0003,9.87889]
[1776513824401,24.54,76209.32,0.04,0.1905,0.0003,9.88112]
[1776513824486,24.53,76206.72,0.04,0.1897,0.0003,9.85511]
[1776513825234,24.53,76206.72,0.04,0.1897,0.0003,9.85511]
[1776513826467,24.53,76206.72,0.04,0.18969,0.0003,9.85472]
[1776513827301,24.53,76206.49,0.04,0.18959,0.0003,9.85167]
[1776513828508,24.53,76206.49,0.04,0.18959,0.0003,9.85167]
[1776513829315,24.53,76206.72,0.04,0.18964,0.0003,9.85316]
[1776513830427,24.53,76212.03,0.04,0.19124,0.00031,9.90501]
[1776513830841,24.53,76212.03,0.04,0.19124,0.00031,9.90501]
[1776513832566,24.52,76211.07,0.04,0.19092,0.00031,9.8947]
[1776513833343,24.52,76213.33,0.04,0.1916,0.00031,9.91648]
[1776513837371,24.52,76207.0,0.04,0.18961,0.0003,9.85232]
[1776513842407,24.51,76210.98,0.04,0.19076,0.00031,9.88957]
[1776513843675,24.51,76212.27,0.04,0.19114,0.00031,9.90184]
[1776513843738,24.51,76212.27,0.04,0.19114,0.00031,9.90184]
[1776513848471,24.5,76209.82,0.04,0.19034,0.0003,9.87583]
[1776513848479,24.5,76209.82,0.04,0.19034,0.0003,9.87583]
[1776513849455,24.5,76201.87,0.04,0.18789,0.0003,9.79661]
[1776513854492,24.5,76200.84,0.04,0.18753,0.0003,9.78485]
[1776513854571,24.5,76200.84,0.04,0.18753,0.0003,9.78485]
[1776513855064,24.5,76200.84,0.04,0.18753,0.0003,9.78485]
[1776513855517,24.49,76209.3,0.04,0.19009,0.0003,9.86801]
[1776513858011,24.49,76212.2,0.04,0.19096,0.00031,9.89612]
[1776513858519,24.49,76214.83,0.04,0.19176,0.00031,9.92182]
[1776513861540,24.49,76219.99,0.04,0.19335,0.00031,9.97259]
[1776513866541,24.49,76222.77,0.04,0.19419,0.00031,9.99945]
[1776513869167,24.49,76223.55,0.04,0.19443,0.00031,10.00686]
[1776513869363,24.49,76223.55,0.04,0.19443,0.00031,10.00686]
[1776513869464,24.49,76223.41,0.04,0.19438,0.00031,10.00537]
[1776513873468,24.49,76231.79,0.04,0.19686,0.00031,10.07972]
[1776513878504,24.49,76234.5,0.04,0.19769,0.00031,10.10557]
[1776513879312,24.49,76234.98,0.04,0.19783,0.00031,10.1101]
[1776513879355,24.48,76235.05,0.04,0.19785,0.00031,10.11061]
[1776513879586,24.48,76235.05,0.04,0.19785,0.00031,10.11061]
[1776513879687,24.48,76237.07,0.04,0.19848,0.00031,10.13036]
[1776513885355,24.48,76238.77,0.04,0.19899,0.00031,10.14624]
[1776513890743,24.48,76240.12,0.04,0.19936,0.00031,10.15792]
[1776513895778,24.47,76240.04,0.04,0.19931,0.00031,10.15616]
[1776513900813,24.47,76241.75,0.04,0.1998,0.00031,10.17168]
[1776513904840,24.47,76234.54,0.04,0.19751,0.00031,10.10021]
[1776513905861,24.47,76234.54,0.04,0.19751,0.00031,10.10021]
[1776513906070,24.47,76225.97,0.04,0.19484,0.00031,10.01598]
[1776513906777,24.47,76225.97,0.04,0.19484,0.00031,10.01598]
[1776513906850,24.47,76225.97,0.04,0.19484,0.00031,10.01598]
[1776513906921,24.47,76216.84,0.04,0.19202,0.00031,9.92606]
[1776513909232,24.46,76206.72,0.04,0.1889,0.0003,9.82547]
[1776513909879,24.46,76206.72,0.04,0.1889,0.0003,9.82547]
[1776513910302,24.46,76206.57,0.04,0.18885,0.0003,9.82367]
[1776513914177,24.46,76205.57,0.04,0.1885,0.0003,9.8125]
[1776513914537,24.46,76205.76,0.04,0.18855,0.0003,9.81405]
[1776513919562,24.45,76205.14,0.04,0.18832,0.0003,9.8066]
[1776513924312,24.45,76204.68,0.04,0.18813,0.0003,9.80043]
[1776513924509,24.45,76209.75,0.04,0.18966,0.00031,9.85022]
[1776513926354,24.45,76209.89,0.04,0.18969,0.00031,9.85123]
[1776513926418,24.44,76209.82,0.04,0.18966,0.00031,9.85015]
[1776513931467,24.44,76211.64,0.04,0.19017,0.00031,9.86653]
[1776513936528,24.43,76212.74,0.04,0.19034,0.00031,9.86796]
[1776513939720,24.43,76216.33,0.04,0.19139,0.00031,9.90181]
[1776513940089,24.43,76216.03,0.04,0.19129,0.00031,9.89885]
[1776513941100,24.43,76231.69,0.04,0.19613,0.00031,10.05282]
[1776513942771,24.42,76231.75,0.04,0.19612,0.00031,10.05259]
[1776513944683,24.42,76235.51,0.04,0.19728,0.00031,10.08902]
[1776513945124,24.42,76236.41,0.04,0.19757,0.00031,10.09785]
[1776513948345,24.42,76231.96,0.04,0.19616,0.00031,10.05366]
[1776513948411,24.42,76231.96,0.04,0.19616,0.00031,10.05366]
[1776513950032,24.42,76231.77,0.04,0.19608,0.00031,10.05114]
[1776513950159,24.42,76231.77,0.04,0.19608,0.00031,10.05114]
[1776513952175,24.42,76226.8,0.04,0.19452,0.00031,10.00192]
[1776513954189,24.42,76221.03,0.04,0.19272,0.00031,9.94467]
[1776513959586,24.41,76217.59,0.04,0.19163,0.00031,9.90979]
[1776513963255,24.41,76223.78,0.04,0.19351,0.00031,9.96988]
[1776513968405,24.4,76225.72,0.04,0.19404,0.00031,9.98676]
[1776513974250,24.39,76222.33,0.04,0.19291,0.00031,9.95063]
[1776513979367,24.39,76217.91,0.04,0.19148,0.00031,9.90503]
[1776513983396,24.39,76210.27,0.04,0.18911,0.00031,9.8284]
[1776513988435,24.38,76209.47,0.04,0.18881,0.00031,9.8188]
[1776513993465,24.37,76209.95,0.04,0.18879,0.00031,9.81403]
[1776513997762,24.37,76210.41,0.04,0.1889,0.00031,9.81771]
[1776513998655,24.37,76210.66,0.04,0.18894,0.00031,9.81888]
[1776514003726,24.36,76211.12,0.04,0.18901,0.00031,9.8212]
[1776514008814,24.35,76212.58,0.04,0.18938,0.00031,9.83347]
[1776514012754,24.35,76207.07,0.04,0.18765,0.0003,9.777]
[1776514017831,24.34,76206.61,0.04,0.18745,0.0003,9.77047]
[1776514022838,24.33,76204.38,0.04,0.18671,0.0003,9.74645]
[1776514027922,24.33,76205.5,0.04,0.18699,0.0003,9.75579]
[1776514032944,24.32,76205.95,0.04,0.18708,0.0003,9.75845]
[1776514036318,24.32,76204.62,0.04,0.18663,0.0003,9.7438]
[1776514036631,24.32,76197.62,0.04,0.1845,0.0003,9.6738]
[1776514037661,24.32,76189.33,0.04,0.18201,0.0003,9.59107]
[1776514042691,24.32,76188.51,0.04,0.18174,0.0003,9.58232]
[1776514046974,24.31,76187.15,0.04,0.18132,0.0003,9.56812]
[1776514047070,24.31,76187.15,0.04,0.18132,0.0003,9.56812]
[1776514055256,24.31,76180.75,0.04,0.17929,0.0003,9.49601]
[1776514061276,24.31,76176.88,0.04,0.17814,0.0003,9.45697]
[1776514068992,24.31,76174.19,0.04,0.17734,0.00029,9.43003]
[1776514075396,24.31,76167.52,0.04,0.17538,0.00029,9.36319]
[1776514081088,24.31,76164.58,0.04,0.17453,0.00029,9.33382]
[1776514086120,24.31,76163.15,0.04,0.17411,0.00029,9.31961]
[1776514087713,24.31,76163.15,0.04,0.17411,0.00029,9.31961]
[1776514087658,24.31,76175.56,0.04,0.17776,0.0003,9.44411]
[1776514088429,24.31,76181.63,0.04,0.17955,0.0003,9.50488]
[1776514089271,24.31,76181.63,0.04,0.17955,0.0003,9.50488]
[1776514089486,24.31,76172.98,0.04,0.17699,0.00029,9.41818]
[1776514095536,24.31,76174.15,0.04,0.17732,0.00029,9.42935]
[1776514101826,24.31,76174.45,0.04,0.1774,0.00029,9.43203]
[1776514102227,24.31,76174.45,0.04,0.1774,0.00029,9.43203]
[1776514102234,24.31,76174.45,0.04,0.1774,0.00029,9.43203]
[1776514102694,24.31,76175.02,0.04,0.17756,0.0003,9.43747]
[1776514103543,24.31,76169.33,0.04,0.17588,0.00029,9.38036]
[1776514108567,24.31,76173.99,0.04,0.17726,0.00029,9.42716]
[1776514108713,24.31,76173.99,0.04,0.17726,0.00029,9.42716]
[1776514108752,24.31,76185.34,0.04,0.18062,0.0003,9.54072]
[1776514109606,24.31,76185.34,0.04,0.18062,0.0003,9.54072]
[1776514109748,24.31,76185.87,0.04,0.18077,0.0003,9.54579]
[1776514115680,24.3,76187.74,0.04,0.18119,0.0003,9.55574]
[1776514121154,24.3,76186.6,0.04,0.18082,0.0003,9.54358]
[1776514125750,24.3,76178.46,0.04,0.1784,0.0003,9.46215]
[1776514127400,24.3,76184.08,0.04,0.18007,0.0003,9.5183]
[1776514133442,24.3,76188.98,0.04,0.18152,0.0003,9.56699]
[1776514139487,24.3,76188.18,0.04,0.18128,0.0003,9.55885]
[1776514144519,24.3,76189.62,0.04,0.1817,0.0003,9.57312]
[1776514149555,24.3,76192.22,0.04,0.18248,0.0003,9.59881]
[1776514150923,24.3,76196.26,0.04,0.1837,0.0003,9.63953]
[1776514151024,24.3,76196.26,0.04,0.1837,0.0003,9.63953]
[1776514156633,24.3,76197.97,0.04,0.18423,0.0003,9.65709]
[1776514161029,24.3,76202.42,0.04,0.18559,0.0003,9.70171]
[1776514162482,24.3,76202.18,0.04,0.18551,0.0003,9.69929]
[1776514162647,24.3,76204.56,0.04,0.18624,0.0003,9.723]
[1776514164673,24.3,76207.07,0.04,0.187,0.0003,9.74795]
[1776514164804,24.3,76207.07,0.04,0.187,0.0003,9.74795]
[1776514164692,24.3,76205.7,0.04,0.18658,0.0003,9.73431]
[1776514165668,24.3,76205.7,0.04,0.18658,0.0003,9.73413]
[1776514166671,24.3,76205.7,0.04,0.18658,0.0003,9.73413]
[1776514166744,24.3,76205.7,0.04,0.18658,0.0003,9.73413]
[1776514166799,24.3,76190.52,0.04,0.18199,0.0003,9.58257]
[1776514166948,24.3,76190.52,0.04,0.18199,0.0003,9.58257]
[1776514167142,24.3,76190.52,0.04,0.18199,0.0003,9.58257]
[1776514167682,24.3,76190.52,0.04,0.18199,0.0003,9.58259]
[1776514168039,24.3,76190.52,0.04,0.18199,0.0003,9.58259]
[1776514168144,24.3,76190.52,0.04,0.18199,0.0003,9.58259]
[1776514168203,24.3,76190.52,0.04,0.18199,0.0003,9.58259]
[1776514168689,24.3,76178.99,0.04,0.17854,0.0003,9.46684]
[1776514170226,24.3,76177.26,0.04,0.17802,0.0003,9.44928]
[1776514170635,24.3,76177.26,0.04,0.17802,0.0003,9.44928]
[1776514170736,24.3,76178.45,0.04,0.17837,0.0003,9.46099]
[1776514174002,24.3,76178.03,0.04,0.17812,0.0003,9.44872]
[1776514174725,24.3,76178.03,0.04,0.17812,0.0003,9.44872]
[1776514174822,24.3,76182.88,0.04,0.17955,0.0003,9.49709]
[1776514180773,24.29,76174.05,0.04,0.1769,0.00029,9.40739]
[1776514185808,24.29,76168.76,0.04,0.17532,0.00029,9.35348]
[1776514187824,24.29,76174.65,0.04,0.17705,0.00029,9.41248]
[1776514192914,24.29,76175.38,0.04,0.17725,0.0003,9.41903]
[1776514202946,24.28,76175.35,0.04,0.17717,0.0003,9.41657]
[1776514204958,24.28,76177.0,0.04,0.17765,0.0003,9.43294]
[1776514209994,24.28,76183.01,0.04,0.17941,0.0003,9.49226]
[1776514214889,24.28,76180.81,0.04,0.17875,0.0003,9.47007]
[1776514215466,24.28,76178.63,0.04,0.17809,0.0003,9.4479]
[1776514215563,24.28,76178.09,0.04,0.17793,0.0003,9.44248]
[1776514221769,24.27,76176.53,0.04,0.17745,0.0003,9.42619]
[1776514225101,24.28,76182.96,0.04,0.17939,0.0003,9.49148]
[1776514230134,24.28,76186.83,0.04,0.18055,0.0003,9.5307]
[1776514235793,24.28,76186.75,0.04,0.18044,0.0003,9.52286]
[1776514241212,24.28,76188.03,0.04,0.18083,0.0003,9.53615]
[1776514246604,24.28,76188.6,0.04,0.18102,0.0003,9.54223]
[1776514252292,24.28,76190.43,0.04,0.18157,0.0003,9.56081]
[1776514264491,24.28,76189.9,0.04,0.18142,0.0003,9.55572]
[1776514264507,24.28,76189.9,0.04,0.18142,0.0003,9.55572]
[1776514273437,24.29,76188.53,0.04,0.18111,0.0003,9.5453]
[1776514282502,24.3,76188.1,0.04,0.18104,0.0003,9.54287]
[1776514290904,24.3,76186.78,0.04,0.18067,0.0003,9.53069]
[1776514291006,24.3,76186.78,0.04,0.1806,0.0003,9.52411]
[1776514291349,24.3,76186.78,0.04,0.1806,0.0003,9.52411]
[1776514291569,24.3,76186.78,0.04,0.1806,0.0003,9.52411]
[1776514294086,24.31,76186.6,0.04,0.18055,0.0003,9.52272]
[1776514294188,24.31,76186.6,0.04,0.18056,0.0003,9.52293]
[1776514300632,24.31,76186.07,0.04,0.18044,0.0003,9.51883]
[1776514303005,24.31,76181.1,0.04,0.17898,0.0003,9.46973]
[1776514309695,24.31,76182.1,0.04,0.17929,0.0003,9.4803]
[1776514314730,24.31,76181.66,0.04,0.17917,0.0003,9.47627]
[1776514319852,24.32,76180.77,0.04,0.17892,0.0003,9.46766]
[1776514320349,24.32,76180.77,0.04,0.17892,0.0003,9.46774]
[1776514320420,24.32,76180.77,0.04,0.17892,0.0003,9.46774]
[1776514320962,24.32,76181.02,0.04,0.179,0.0003,9.47033]
[1776514325990,24.32,76181.27,0.04,0.17908,0.0003,9.47316]
[1776514331049,24.32,76181.27,0.04,0.17909,0.0003,9.47347]
[1776514332960,24.32,76168.38,0.04,0.1753,0.00029,9.34473]
[1776514334871,24.32,76161.19,0.04,0.17321,0.00029,9.27283]
[1776514339908,24.32,76156.35,0.04,0.17184,0.00029,9.22561]
[1776514343704,24.33,76153.92,0.04,0.17118,0.00029,9.20273]
[1776514343973,24.33,76153.92,0.04,0.17118,0.00029,9.20273]
[1776514344036,24.33,76153.66,0.04,0.17111,0.00029,9.20022]
[1776514345131,24.33,76153.97,0.04,0.17121,0.00029,9.20344]
[1776514345947,24.33,76153.97,0.04,0.17121,0.00029,9.20355]
[1776514346520,24.33,76153.97,0.04,0.17121,0.00029,9.20355]
[1776514346953,24.33,76153.32,0.04,0.17102,0.00029,9.19713]
[1776514351989,24.33,76152.67,0.04,0.17075,0.00029,9.18377]
[1776514355082,24.33,76150.96,0.04,0.17027,0.00029,9.16697]
[1776514356017,24.33,76149.67,0.04,0.1699,0.00029,9.15416]
[1776514356262,24.33,76149.67,0.04,0.1699,0.00029,9.15416]
[1776514356274,24.33,76149.67,0.04,0.1699,0.00029,9.15416]
[1776514357024,24.33,76149.5,0.04,0.16987,0.00029,9.1529]
[1776514362150,24.33,76149.5,0.04,0.16987,0.00029,9.1529]
[1776514363158,24.34,76148.98,0.04,0.1698,0.00029,9.15038]
[1776514363169,24.34,76147.13,0.04,0.16927,0.00029,9.13181]
[1776514364430,24.34,76147.13,0.04,0.16927,0.00029,9.13181]
[1776514365239,24.34,76147.13,0.04,0.16928,0.00029,9.13226]
[1776514365302,24.34,76147.13,0.04,0.16929,0.00029,9.13272]
[1776514367266,24.35,76146.91,0.04,0.16927,0.00029,9.13192]
[1776514367743,24.35,76140.82,0.04,0.16753,0.00028,9.07077]
[1776514373499,24.36,76140.98,0.04,0.16766,0.00028,9.07517]
[1776514379331,24.36,76140.87,0.04,0.1677,0.00028,9.07678]
[1776514386227,24.38,76141.75,0.04,0.16808,0.00028,9.08992]
[1776514391647,24.38,76141.28,0.04,0.168,0.00028,9.08735]
[1776514393336,24.39,76146.74,0.04,0.16961,0.00029,9.14372]
[1776514394299,24.39,76146.74,0.04,0.16961,0.00029,9.14372]
[1776514394543,24.39,76155.76,0.04,0.17224,0.00029,9.23509]
[1776514395339,24.39,76155.76,0.04,0.17224,0.00029,9.23509]
[1776514395456,24.39,76155.76,0.04,0.17224,0.00029,9.23509]
[1776514396063,24.39,76155.76,0.04,0.17224,0.00029,9.23509]
[1776514395479,24.39,76164.45,0.04,0.17477,0.00029,9.3224]
[1776514396176,24.39,76164.45,0.04,0.17477,0.00029,9.3224]
[1776514396300,24.39,76164.45,0.04,0.17477,0.00029,9.3224]
[1776514398121,24.39,76165.21,0.04,0.175,0.00029,9.33023]
[1776514398838,24.39,76165.21,0.04,0.175,0.00029,9.33023]
[1776514398893,24.39,76165.21,0.04,0.175,0.00029,9.33023]
[1776514398939,24.39,76168.64,0.04,0.176,0.00029,9.36455]
[1776514400325,24.39,76176.42,0.04,0.1783,0.0003,9.44241]
[1776514401257,24.39,76176.42,0.04,0.1783,0.0003,9.44241]
[1776514401307,24.39,76176.42,0.04,0.1783,0.0003,9.44241]
[1776514401331,24.39,76176.42,0.04,0.1783,0.0003,9.44241]
[1776514402013,24.39,76176.42,0.04,0.1783,0.0003,9.44241]
[1776514402114,24.39,76182.38,0.04,0.18006,0.0003,9.50189]
[1776514404114,24.39,76182.38,0.04,0.18006,0.0003,9.50189]
[1776514405099,24.39,76179.81,0.04,0.1793,0.0003,9.4762]
[1776514405338,24.39,76179.81,0.04,0.1793,0.0003,9.4762]
[1776514405747,24.39,76179.81,0.04,0.1793,0.0003,9.4762]
[1776514405795,24.39,76175.39,0.04,0.17799,0.0003,9.43209]
[1776514408187,24.39,76171.02,0.04,0.17671,0.00029,9.38851]
[1776514408381,24.39,76169.88,0.04,0.17637,0.00029,9.37723]
[1776514413891,24.39,76174.89,0.04,0.17776,0.00029,9.42044]
[1776514413961,24.39,76187.61,0.04,0.18154,0.0003,9.54729]
[1776514415944,24.39,76193.13,0.04,0.18319,0.0003,9.60203]
[1776514419948,24.39,76200.69,0.04,0.18545,0.0003,9.67664]
[1776514425503,24.39,76201.47,0.04,0.18567,0.0003,9.684]
[1776514430545,24.39,76196.87,0.04,0.18427,0.0003,9.63802]
[1776514431855,24.39,76196.87,0.04,0.18427,0.0003,9.63802]
[1776514431926,24.39,76195.51,0.04,0.18388,0.0003,9.62493]
[1776514433887,24.39,76195.51,0.04,0.18388,0.0003,9.62493]
[1776514433919,24.39,76196.75,0.04,0.18427,0.0003,9.63769]
[1776514439609,24.4,76195.22,0.04,0.18384,0.0003,9.62351]
[1776514444642,24.4,76192.29,0.04,0.18299,0.0003,9.59546]
[1776514449678,24.4,76190.89,0.04,0.18261,0.0003,9.58278]
[1776514454713,24.41,76188.76,0.04,0.18201,0.0003,9.56291]
[1776514457772,24.41,76175.91,0.04,0.1782,0.0003,9.4352]
[1776514464134,24.41,76168.06,0.04,0.1759,0.00029,9.35723]
[1776514469822,24.41,76170.45,0.04,0.17662,0.00029,9.38152]
[1776514472844,24.41,76182.27,0.04,0.18001,0.0003,9.49221]
[1776514473852,24.41,76188.88,0.04,0.18198,0.0003,9.55799]
[1776514474653,24.41,76188.88,0.04,0.18198,0.0003,9.55799]
[1776514474827,24.41,76188.88,0.04,0.18198,0.0003,9.55799]
[1776514474839,24.41,76188.88,0.04,0.18198,0.0003,9.55799]
[1776514474880,24.41,76188.88,0.04,0.18198,0.0003,9.55799]
[1776514474889,24.41,76198.31,0.04,0.18482,0.0003,9.65173]
[1776514476877,24.41,76204.96,0.04,0.1868,0.0003,9.7166]
[1776514478885,24.4,76200.48,0.04,0.18541,0.0003,9.67121]
[1776514481263,24.4,76201.66,0.04,0.18576,0.0003,9.68268]
[1776514481334,24.4,76201.74,0.04,0.18578,0.0003,9.68347]
[1776514485978,24.4,76200.96,0.04,0.18553,0.0003,9.67517]
[1776514486181,24.4,76198.71,0.04,0.18484,0.0003,9.6527]
[1776514491244,24.4,76196.95,0.04,0.1843,0.0003,9.63472]
[1776514496246,24.4,76196.94,0.04,0.18429,0.0003,9.63434]
[1776514501275,24.4,76194.2,0.04,0.18345,0.0003,9.60671]
[1776514505311,24.4,76186.29,0.04,0.18108,0.0003,9.52786]
[1776514507188,24.4,76198.7,0.04,0.18481,0.0003,9.65142]
[1776514512225,24.4,76202.16,0.04,0.18584,0.0003,9.68539]
[1776514517310,24.4,76206.11,0.04,0.18704,0.0003,9.72467]
[1776514522351,24.4,76210.86,0.04,0.18849,0.00031,9.77169]
[1776514523995,24.4,76212.98,0.04,0.18914,0.00031,9.79261]
[1776514524012,24.4,76212.98,0.04,0.18914,0.00031,9.79261]
[1776514524068,24.4,76212.98,0.04,0.18914,0.00031,9.79261]
[1776514524203,24.4,76212.98,0.04,0.18913,0.00031,9.7925]
[1776514525209,24.4,76207.75,0.04,0.18753,0.0003,9.74056]
[1776514530245,24.4,76205.59,0.04,0.18687,0.0003,9.71893]
[1776514535635,24.39,76206.06,0.04,0.1869,0.0003,9.71599]
[1776514541323,24.39,76200.95,0.04,0.18535,0.0003,9.66518]
[1776514546357,24.39,76201.1,0.04,0.18539,0.0003,9.6667]
[1776514548371,24.39,76206.47,0.04,0.18702,0.0003,9.71991]
[1776514553406,24.39,76211.52,0.04,0.18855,0.00031,9.7696]
[1776514554352,24.39,76211.52,0.04,0.18855,0.00031,9.7696]
[1776514554434,24.39,76214.3,0.04,0.1894,0.00031,9.797]
[1776514556233,24.39,76214.3,0.04,0.1894,0.00031,9.797]
[1776514556953,24.39,76214.3,0.04,0.18939,0.00031,9.79685]
[1776514557009,24.39,76214.3,0.04,0.18939,0.00031,9.79685]
[1776514557038,24.39,76215.79,0.04,0.18984,0.00031,9.81135]
[1776514560005,24.39,76222.27,0.04,0.19184,0.00031,9.87548]
[1776514562822,24.39,76225.8,0.04,0.19294,0.00031,9.91034]
[1776514562908,24.39,76225.8,0.04,0.19294,0.00031,9.91034]
[1776514563415,24.39,76228.54,0.04,0.19379,0.00031,9.93734]
[1776514563478,24.39,76228.54,0.04,0.19379,0.00031,9.9373]
[1776514566116,24.39,76228.92,0.04,0.19391,0.00031,9.94113]
[1776514566149,24.39,76228.76,0.04,0.19386,0.00031,9.93969]
[1776514570700,24.39,76231.26,0.04,0.19465,0.00031,9.96444]
[1776514570713,24.39,76231.26,0.04,0.19465,0.00031,9.96444]
[1776514571204,24.39,76232.08,0.04,0.19491,0.00031,9.97261]
[1776514571564,24.39,76232.08,0.04,0.19491,0.00031,9.97261]
[1776514572231,24.39,76234.09,0.04,0.19554,0.00031,9.99246]
[1776514577044,24.39,76237.1,0.04,0.19648,0.00031,10.02215]
[1776514578189,24.39,76237.1,0.04,0.19648,0.00031,10.02217]
[1776514578214,24.39,76239.91,0.04,0.19737,0.00031,10.0498]
[1776514579714,24.39,76241.11,0.04,0.19774,0.00032,10.06158]
[1776514580151,24.39,76243.8,0.04,0.19859,0.00032,10.08795]
[1776514581604,24.39,76237.82,0.04,0.19671,0.00031,10.02918]
[1776514586639,24.39,76238.22,0.04,0.19684,0.00031,10.03326]
[1776514588958,24.39,76231.22,0.04,0.19464,0.00031,9.96432]
[1776514593699,24.39,76237.07,0.04,0.19637,0.00031,10.01436]
[1776514595056,24.39,76230.78,0.04,0.1944,0.00031,9.95235]
[1776514600740,24.39,76232.77,0.04,0.19502,0.00031,9.97209]
[1776514603691,24.39,76233.98,0.04,0.1954,0.00031,9.98405]
[1776514603789,24.39,76233.21,0.04,0.19516,0.00031,9.97649]
[1776514604891,24.39,76233.21,0.04,0.19516,0.00031,9.97649]
[1776514604992,24.39,76233.21,0.04,0.19516,0.00031,9.97658]
[1776514605677,24.39,76233.21,0.04,0.19516,0.00031,9.97658]
[1776514606090,24.39,76230.83,0.04,0.19442,0.00031,9.95319]
[1776514606926,24.39,76218.87,0.04,0.19071,0.00031,9.83513]
[1776514608685,24.39,76218.42,0.04,0.19058,0.00031,9.83074]
[1776514608780,24.39,76218.42,0.04,0.19058,0.00031,9.83074]
[1776514608795,24.39,76206.94,0.04,0.18706,0.0003,9.71702]
[1776514613834,24.4,76205.45,0.04,0.18663,0.0003,9.70302]
[1776514618869,24.4,76217.25,0.04,0.19025,0.00031,9.82034]
[1776514619874,24.4,76224.81,0.04,0.19259,0.00031,9.89504]
[1776514624788,24.4,76227.53,0.04,0.19343,0.00031,9.92171]
[1776514626031,24.4,76228.26,0.04,0.19366,0.00031,9.9291]
[1776514626132,24.4,76231.48,0.04,0.19467,0.00031,9.96093]
[1776514628839,24.4,76233.22,0.04,0.19522,0.00031,9.97823]
[1776514628939,24.4,76233.61,0.04,0.19534,0.00031,9.98207]
[1776514631963,24.4,76232.7,0.04,0.19506,0.00031,9.9734]
[1776514632119,24.4,76232.7,0.04,0.19506,0.00031,9.9734]
[1776514635474,24.4,76236.48,0.04,0.19626,0.00031,10.01086]
[1776514635691,24.4,76236.48,0.04,0.19626,0.00031,10.01086]
[1776514635987,24.4,76236.48,0.04,0.19626,0.00031,10.01086]
[1776514639392,24.4,76240.89,0.04,0.19765,0.00031,10.05447]
[1776514640018,24.4,76240.89,0.04,0.19765,0.00031,10.05452]
[1776514644044,24.4,76234.39,0.04,0.19562,0.00031,9.99082]
[1776514647066,24.4,76228.36,0.04,0.19375,0.00031,9.93204]
[1776514651098,24.41,76223.13,0.04,0.19206,0.00031,9.87396]
[1776514653109,24.41,76228.24,0.04,0.19364,0.00031,9.92432]
[1776514658144,24.41,76228.5,0.04,0.19371,0.00031,9.92651]
[1776514662556,24.4,76227.33,0.04,0.19334,0.00031,9.91472]
[1776514663287,24.4,76220.95,0.04,0.19136,0.00031,9.85163]
[1776514668312,24.4,76220.26,0.04,0.19114,0.00031,9.84472]
[1776514671471,24.4,76224.77,0.04,0.19253,0.00031,9.88914]
[1776514671558,24.4,76224.77,0.04,0.19253,0.00031,9.88914]
[1776514675478,24.4,76233.35,0.04,0.19519,0.00031,9.97331]
[1776514678325,24.4,76239.82,0.04,0.19721,0.00031,10.03642]
[1776514680232,24.4,76241.53,0.04,0.19775,0.00032,10.05319]
[1776514680333,24.4,76244.26,0.04,0.1986,0.00032,10.0799]
[1776514683340,24.4,76259.63,0.04,0.20349,0.00032,10.23003]
[1776514683606,24.4,76259.63,0.04,0.20349,0.00032,10.23003]
[1776514683648,24.4,76259.63,0.04,0.20349,0.00032,10.23003]
[1776514684557,24.4,76259.63,0.04,0.20349,0.00032,10.23003]
[1776514685040,24.4,76259.63,0.04,0.20349,0.00032,10.23003]
[1776514685343,24.4,76277.33,0.04,0.20919,0.00033,10.40115]
[1776514685482,24.4,76277.33,0.04,0.20919,0.00033,10.40115]
[1776514685551,24.4,76277.33,0.04,0.20919,0.00033,10.40115]
[1776514685853,24.4,76277.33,0.04,0.20919,0.00033,10.40115]
[1776514686350,24.4,76269.59,0.04,0.20667,0.00032,10.32604]
[1776514686693,24.4,76269.59,0.04,0.20667,0.00032,10.32604]
[1776514686772,24.4,76269.59,0.04,0.20667,0.00032,10.32604]
[1776514687362,24.4,76260.5,0.04,0.20374,0.00032,10.23762]
[1776514690381,24.4,76253.03,0.04,0.20135,0.00032,10.16475]
[1776514691640,24.4,76253.03,0.04,0.20135,0.00032,10.16475]
[1776514691692,24.4,76253.03,0.04,0.20135,0.00032,10.16475]
[1776514692393,24.4,76251.36,0.04,0.20083,0.00032,10.14853]
[1776514693127,24.4,76251.36,0.04,0.20083,0.00032,10.14853]
[1776514693216,24.4,76251.36,0.04,0.20083,0.00032,10.14853]
[1776514693437,24.4,76244.65,0.04,0.19869,0.00032,10.0827]
[1776514697428,24.4,76244.62,0.04,0.19868,0.00032,10.08229]
[1776514697496,24.4,76244.62,0.04,0.19868,0.00032,10.08227]
[1776514698434,24.4,76249.57,0.04,0.20025,0.00032,10.13075]
[1776514698603,24.4,76249.57,0.04,0.20025,0.00032,10.13075]
[1776514699441,24.4,76252.58,0.04,0.2012,0.00032,10.16013]
[1776514704475,24.39,76250.48,0.04,0.20052,0.00032,10.13904]
[1776514709511,24.39,76254.01,0.04,0.20164,0.00032,10.17339]
[1776514713303,24.39,76258.74,0.04,0.20305,0.00032,10.21238]
[1776514713492,24.39,76257.57,0.04,0.20268,0.00032,10.20109]
[1776514714032,24.39,76257.57,0.04,0.20268,0.00032,10.20109]
[1776514714313,24.39,76257.57,0.04,0.20268,0.00032,10.20109]
[1776514715152,24.39,76259.46,0.04,0.20329,0.00032,10.21953]
[1776514715208,24.39,76259.46,0.04,0.20329,0.00032,10.21953]
[1776514715246,24.39,76264.33,0.04,0.20485,0.00032,10.267]
[1776514716015,24.39,76264.33,0.04,0.20485,0.00032,10.267]
[1776514716079,24.39,76264.33,0.04,0.20485,0.00032,10.267]
[1776514716295,24.39,76270.42,0.04,0.20681,0.00032,10.32606]
[1776514717670,24.39,76276.38,0.04,0.20875,0.00033,10.38384]
[1776514722705,24.39,76291.38,0.04,0.21364,0.00033,10.52769]
[1776514727908,24.38,76292.34,0.04,0.21389,0.00033,10.53514]
[1776514727946,24.38,76279.25,0.04,0.20959,0.00033,10.40891]
[1776514729224,24.38,76279.25,0.04,0.20959,0.00033,10.40891]
[1776514729270,24.38,76278.67,0.04,0.2094,0.00033,10.40314]
[1776514731438,24.38,76278.67,0.04,0.2094,0.00033,10.40314]
[1776514731666,24.38,76286.24,0.04,0.21187,0.00033,10.47612]
[1776514736700,24.38,76284.28,0.04,0.21122,0.00033,10.45688]
[1776514741736,24.38,76282.35,0.04,0.21057,0.00033,10.4378]
[1776514746769,24.38,76278.2,0.04,0.20918,0.00033,10.39659]
[1776514751806,24.37,76274.44,0.04,0.20792,0.00033,10.35925]
[1776514754435,24.37,76275.18,0.04,0.20816,0.00033,10.36625]
[1776514754733,24.37,76276.29,0.04,0.20851,0.00033,10.37682]
[1776514754768,24.37,76276.29,0.04,0.20851,0.00033,10.37682]
[1776514754784,24.37,76276.29,0.04,0.20851,0.00033,10.37682]
[1776514754838,24.37,76292.92,0.04,0.21396,0.00033,10.53717]
[1776514757183,24.37,76291.5,0.04,0.21347,0.00033,10.52287]
[1776514757406,24.37,76291.5,0.04,0.21347,0.00033,10.52287]
[1776514757487,24.37,76291.5,0.04,0.21347,0.00033,10.52287]
[1776514757507,24.37,76290.24,0.04,0.21303,0.00033,10.51014]
[1776514757913,24.37,76290.24,0.04,0.21303,0.00033,10.51014]
[1776514758447,24.37,76299.26,0.04,0.21602,0.00033,10.59681]
[1776514759520,24.37,76299.26,0.04,0.21602,0.00033,10.59681]
[1776514760468,24.37,76286.71,0.04,0.21185,0.00033,10.47549]
[1776514762915,24.36,76283.34,0.04,0.21073,0.00033,10.44258]
[1776514762973,24.36,76283.34,0.04,0.21073,0.00033,10.44258]
[1776514765719,24.36,76281.55,0.04,0.21013,0.00033,10.42495]
[1776514765913,24.36,76281.55,0.04,0.21013,0.00033,10.42495]
[1776514766269,24.36,76284.08,0.04,0.21096,0.00033,10.4495]
[1776514767008,24.36,76284.08,0.04,0.21096,0.00033,10.4495]
[1776514767305,24.36,76284.08,0.04,0.21096,0.00033,10.4495]
[1776514767402,24.36,76284.08,0.04,0.21096,0.00033,10.4495]
[1776514767503,24.36,76284.19,0.04,0.211,0.00033,10.45059]
[1776514768024,24.36,76290.1,0.04,0.21295,0.00033,10.50761]
[1776514771798,24.36,76287.38,0.04,0.21195,0.00033,10.47401]
[1776514771875,24.36,76287.38,0.04,0.21195,0.00033,10.47401]
[1776514772036,24.36,76287.38,0.04,0.21195,0.00033,10.47401]
[1776514772137,24.36,76276.11,0.04,0.20826,0.00033,10.36494]
[1776514773962,24.36,76267.02,0.04,0.20528,0.00032,10.27576]
[1776514774608,24.36,76267.02,0.04,0.20528,0.00032,10.27576]
[1776514774693,24.36,76267.02,0.04,0.20528,0.00032,10.27576]
[1776514774969,24.36,76257.89,0.04,0.20234,0.00032,10.18641]
[1776514777261,24.36,76257.75,0.04,0.20229,0.00032,10.18502]
[1776514780454,24.36,76255.25,0.04,0.20149,0.00032,10.16052]
[1776514781470,24.36,76251.4,0.04,0.20026,0.00032,10.12281]
[1776514781473,24.36,76250.34,0.04,0.19993,0.00032,10.11247]
[1776514783283,24.36,76249.65,0.04,0.19971,0.00032,10.10577]
[1776514783315,24.36,76249.65,0.04,0.19971,0.00032,10.10577]
[1776514783342,24.36,76249.65,0.04,0.19971,0.00032,10.10577]
[1776514783412,24.36,76249.65,0.04,0.19971,0.00032,10.10577]
[1776514783442,24.36,76249.65,0.04,0.19971,0.00032,10.10577]
[1776514783541,24.36,76249.65,0.04,0.19971,0.00032,10.10577]
[1776514783513,24.36,76237.67,0.04,0.19593,0.00031,9.9881]
[1776514783567,24.36,76237.67,0.04,0.19593,0.00031,9.9881]
[1776514783604,24.36,76237.67,0.04,0.19593,0.00031,9.9881]
[1776514784034,24.36,76237.67,0.04,0.19593,0.00031,9.9881]
[1776514785042,24.36,76228.85,0.04,0.19315,0.00031,9.90072]
[1776514786873,24.36,76227.75,0.04,0.1928,0.00031,9.88937]
[1776514787054,24.36,76227.85,0.04,0.19283,0.00031,9.89036]
[1776514791949,24.36,76228.96,0.04,0.19317,0.00031,9.90136]
[1776514792476,24.36,76227.52,0.04,0.19273,0.00031,9.88724]
[1776514797499,24.36,76227.53,0.04,0.19275,0.00031,9.88782]
[1776514802516,24.36,76228.87,0.04,0.19318,0.00031,9.90151]
[1776514805582,24.36,76227.63,0.04,0.19281,0.00031,9.8897]
[1776514806557,24.36,76227.54,0.04,0.19278,0.00031,9.88884]
[1776514806791,24.36,76227.54,0.04,0.19278,0.00031,9.88884]
[1776514806803,24.36,76227.54,0.04,0.19278,0.00031,9.88884]
[1776514807467,24.36,76226.94,0.04,0.19259,0.00031,9.88293]
[1776514807971,24.36,76226.94,0.04,0.19259,0.00031,9.88293]
[1776514809659,24.36,76226.78,0.04,0.19255,0.00031,9.88138]
[1776514810216,24.36,76227.24,0.04,0.19269,0.00031,9.88596]
[1776514811952,24.36,76225.76,0.04,0.19223,0.00031,9.87135]
[1776514812229,24.36,76225.92,0.04,0.19228,0.00031,9.87297]
[1776514815780,24.36,76225.85,0.04,0.19227,0.00031,9.87269]
[1776514815832,24.36,76225.85,0.04,0.19227,0.00031,9.87269]
[1776514816258,24.36,76225.85,0.04,0.19228,0.00031,9.87279]
[1776514819811,24.36,76225.37,0.04,0.19212,0.00031,9.86795]
[1776514821054,24.36,76225.37,0.04,0.19212,0.00031,9.86795]
[1776514821500,24.36,76225.37,0.04,0.19212,0.00031,9.86795]
[1776514821494,24.36,76225.37,0.04,0.19212,0.00031,9.8678]
[1776514822301,24.36,76224.73,0.04,0.19192,0.00031,9.86147]
[1776514823307,24.36,76212.62,0.04,0.18819,0.00031,9.7417]
[1776514824418,24.37,76188.79,0.04,0.18099,0.0003,9.50534]
[1776514829444,24.37,76184.65,0.04,0.17981,0.0003,9.46586]
[1776514831567,24.37,76184.34,0.04,0.17973,0.0003,9.46314]
[1776514831602,24.37,76183.83,0.04,0.17949,0.0003,9.45101]
[1776514831686,24.37,76183.83,0.04,0.17949,0.0003,9.45101]
[1776514832310,24.37,76183.83,0.04,0.17949,0.0003,9.45101]
[1776514832360,24.37,76183.83,0.04,0.17949,0.0003,9.45101]
[1776514832461,24.38,76176.9,0.04,0.17746,0.0003,9.38263]
[1776514836404,24.38,76170.28,0.04,0.17554,0.00029,9.31745]
[1776514837398,24.38,76170.28,0.04,0.17554,0.00029,9.31745]
[1776514837406,24.38,76170.28,0.04,0.17554,0.00029,9.31745]
[1776514837434,24.38,76174.58,0.04,0.17682,0.00029,9.36109]
[1776514838463,24.38,76174.58,0.04,0.17682,0.00029,9.36109]
[1776514838523,24.38,76169.32,0.04,0.17528,0.00029,9.30877]
[1776514839660,24.38,76169.32,0.04,0.17529,0.00029,9.30911]
[1776514840530,24.38,76171.22,0.04,0.17586,0.00029,9.32844]
[1776514843553,24.39,76166.17,0.04,0.17441,0.00029,9.27885]
[1776514846190,24.39,76166.81,0.04,0.17461,0.00029,9.286]
[1776514846294,24.39,76166.81,0.04,0.17461,0.00029,9.286]
[1776514846415,24.39,76166.81,0.04,0.17461,0.00029,9.286]
[1776514846517,24.39,76163.48,0.04,0.17364,0.00029,9.25269]
[1776514848873,24.39,76166.05,0.04,0.17443,0.00029,9.27962]
[1776514849491,24.39,76166.28,0.04,0.17451,0.00029,9.28233]
[1776514854503,24.4,76169.27,0.04,0.17542,0.00029,9.31341]
[1776514860635,24.41,76161.79,0.04,0.17334,0.00029,9.2421]
[1776514862628,24.41,76161.32,0.04,0.17323,0.00029,9.23844]
[1776514862673,24.41,76161.32,0.04,0.17323,0.00029,9.23844]
[1776514862758,24.41,76161.32,0.04,0.17323,0.00029,9.23844]
[1776514863593,24.41,76159.67,0.04,0.17277,0.00029,9.2225]
[1776514864600,24.41,76151.37,0.04,0.17039,0.00029,9.14013]
[1776514872073,24.42,76156.03,0.04,0.17177,0.00029,9.18819]
[1776514875194,24.42,76151.74,0.04,0.17058,0.00029,9.14694]
[1776514875468,24.43,76150.37,0.04,0.17021,0.00029,9.13402]
[1776514880043,24.43,76153.59,0.04,0.17119,0.00029,9.16794]
[1776514880553,24.43,76166.36,0.04,0.17491,0.00029,9.29589]
[1776514881023,24.43,76166.36,0.04,0.17491,0.00029,9.29589]
[1776514881125,24.43,76168.81,0.04,0.17563,0.00029,9.32035]
[1776514882686,24.43,76169.36,0.04,0.1758,0.00029,9.32628]
[1776514883588,24.44,76172.08,0.04,0.17663,0.00029,9.35426]
[1776514886530,24.44,76178.14,0.04,0.17845,0.0003,9.41574]
[1776514891623,24.44,76181.37,0.04,0.17944,0.0003,9.44912]
[1776514896730,24.45,76183.29,0.04,0.17996,0.0003,9.46253]
[1776514901808,24.45,76186.0,0.04,0.18081,0.0003,9.49076]
[1776514906775,24.45,76180.29,0.04,0.17913,0.0003,9.43479]
[1776514911943,24.46,76181.39,0.04,0.17951,0.0003,9.44749]
[1776514913597,24.46,76182.55,0.04,0.17986,0.0003,9.4593]
[1776514913673,24.46,76182.62,0.04,0.17989,0.0003,9.46027]
[1776514915638,24.46,76188.51,0.04,0.18166,0.0003,9.51922]
[1776514920679,24.47,76188.37,0.04,0.18164,0.0003,9.51862]
[1776514923157,24.47,76187.17,0.04,0.1813,0.0003,9.5073]
[1776514923240,24.47,76187.17,0.04,0.1813,0.0003,9.5073]
[1776514924687,24.47,76181.9,0.04,0.17974,0.0003,9.45513]
[1776514926053,24.47,76168.35,0.04,0.17576,0.00029,9.32066]
[1776514932086,24.47,76170.58,0.04,0.17647,0.00029,9.34474]
[1776514937121,24.48,76172.56,0.04,0.1771,0.00029,9.36606]
[1776514942158,24.48,76171.81,0.04,0.17692,0.00029,9.36024]
[1776514949206,24.49,76174.92,0.04,0.1779,0.00029,9.39312]
[1776514952537,24.49,76181.29,0.04,0.17971,0.0003,9.4501]
[1776514957262,24.5,76186.7,0.04,0.18135,0.0003,9.50483]
[1776514962541,24.5,76188.59,0.04,0.18196,0.0003,9.52488]
[1776514969716,24.5,76189.35,0.04,0.18222,0.0003,9.53363]
[1776514970133,24.51,76188.87,0.04,0.18211,0.0003,9.53002]
[1776514970774,24.51,76188.9,0.04,0.18213,0.0003,9.53061]
[1776514971364,24.51,76200.31,0.04,0.18557,0.0003,9.64383]
[1776514972431,24.51,76205.99,0.04,0.1873,0.0003,9.70007]
[1776514976260,24.51,76205.85,0.04,0.18727,0.0003,9.69905]
[1776514976288,24.51,76205.85,0.04,0.18727,0.0003,9.69905]
[1776514981432,24.52,76199.98,0.04,0.18554,0.0003,9.64283]
[1776514985998,24.52,76199.65,0.04,0.1855,0.0003,9.64125]
[1776514987053,24.52,76199.05,0.04,0.18533,0.0003,9.63565]
[1776514988482,24.53,76199.05,0.04,0.18536,0.0003,9.63663]
[1776514993517,24.53,76198.36,0.04,0.1852,0.0003,9.63142]
[1776514998553,24.54,76198.45,0.04,0.18527,0.0003,9.63384]
[1776515004034,24.54,76197.89,0.04,0.18512,0.0003,9.62891]
[1776515004597,24.54,76197.89,0.04,0.18516,0.0003,9.6301]
[1776515009629,24.54,76200.32,0.04,0.18592,0.0003,9.65495]
[1776515012651,24.55,76206.18,0.04,0.18763,0.0003,9.70659]
[1776515019699,24.56,76204.7,0.04,0.18727,0.0003,9.69475]
[1776515023413,24.56,76203.95,0.04,0.18708,0.0003,9.68854]
[1776515023727,24.56,76204.86,0.04,0.18736,0.0003,9.69764]
[1776515026708,24.56,76206.72,0.04,0.18793,0.0003,9.71618]
[1776515032065,24.56,76206.44,0.04,0.18786,0.0003,9.71391]
[1776515037825,24.57,76207.96,0.04,0.18835,0.0003,9.72962]
[1776515043867,24.57,76209.04,0.04,0.18869,0.00031,9.74065]
[1776515047178,24.57,76208.35,0.04,0.18849,0.0003,9.73405]
[1776515047397,24.57,76208.35,0.04,0.18849,0.0003,9.73405]
[1776515047405,24.57,76208.35,0.04,0.18849,0.0003,9.73405]
[1776515047614,24.57,76208.35,0.04,0.18849,0.0003,9.73405]
[1776515047620,24.57,76218.0,0.04,0.19144,0.00031,9.82886]
[1776515049595,24.57,76218.0,0.04,0.19144,0.00031,9.82881]
[1776515049619,24.57,76218.0,0.04,0.19144,0.00031,9.82881]
[1776515049682,24.57,76218.0,0.04,0.19144,0.00031,9.82881]
[1776515049703,24.57,76218.0,0.04,0.19144,0.00031,9.82881]
[1776515049765,24.57,76218.0,0.04,0.19144,0.00031,9.82881]
[1776515049818,24.57,76225.4,0.04,0.19372,0.00031,9.90109]
[1776515055649,24.56,76228.13,0.04,0.19455,0.00031,9.92729]
[1776515055659,24.56,76228.13,0.04,0.19455,0.00031,9.92729]
[1776515055788,24.56,76228.0,0.04,0.19451,0.00031,9.92602]
[1776515061237,24.57,76227.94,0.04,0.1945,0.00031,9.92568]
[1776515067030,24.57,76225.6,0.04,0.19381,0.00031,9.90396]
[1776515068038,24.57,76218.09,0.04,0.1915,0.00031,9.83063]
[1776515070501,24.57,76215.93,0.04,0.19084,0.00031,9.80972]
[1776515070837,24.57,76215.93,0.04,0.19084,0.00031,9.80972]
[1776515070852,24.57,76215.93,0.04,0.19084,0.00031,9.80972]
[1776515070847,24.57,76214.31,0.04,0.19035,0.00031,9.7941]
[1776515070994,24.57,76214.31,0.04,0.19035,0.00031,9.7941]
[1776515071066,24.57,76209.94,0.04,0.18892,0.00031,9.74405]
[1776515072571,24.57,76209.94,0.04,0.18892,0.00031,9.74405]
[1776515072637,24.57,76209.94,0.04,0.18892,0.00031,9.74405]
[1776515072739,24.57,76209.94,0.04,0.18893,0.00031,9.74426]
[1776515073469,24.57,76209.94,0.04,0.18893,0.00031,9.74426]
[1776515073485,24.57,76209.81,0.04,0.18889,0.00031,9.74298]
[1776515076705,24.57,76209.46,0.04,0.18879,0.00031,9.73986]
[1776515076805,24.58,76209.01,0.04,0.18866,0.00031,9.73555]
[1776515078012,24.58,76208.91,0.04,0.18863,0.00031,9.73467]
[1776515078629,24.58,76208.91,0.04,0.18863,0.00031,9.73467]
[1776515078694,24.58,76208.69,0.04,0.18857,0.00031,9.73262]
[1776515085530,24.58,76206.72,0.04,0.18799,0.0003,9.71401]
[1776515091867,24.58,76210.07,0.04,0.18903,0.00031,9.74731]
[1776515091949,24.58,76209.57,0.04,0.18888,0.00031,9.74255]
[1776515092205,24.58,76209.57,0.04,0.18888,0.00031,9.74263]
[1776515093958,24.58,76209.31,0.04,0.1888,0.00031,9.74015]
[1776515094859,24.58,76209.31,0.04,0.1888,0.00031,9.74015]
[1776515095600,24.58,76209.31,0.04,0.18881,0.00031,9.74039]
[1776515101271,24.58,76205.55,0.04,0.1877,0.0003,9.70443]
[1776515106303,24.59,76206.26,0.04,0.18797,0.0003,9.71312]
[1776515108326,24.59,76206.01,0.04,0.1879,0.0003,9.711]
[1776515108406,24.59,76206.01,0.04,0.1879,0.0003,9.711]
[1776515108417,24.59,76206.01,0.04,0.1879,0.0003,9.711]
[1776515108421,24.59,76206.01,0.04,0.1879,0.0003,9.711]
[1776515108454,24.59,76206.01,0.04,0.18791,0.0003,9.71133]
[1776515114363,24.59,76204.88,0.04,0.18758,0.0003,9.70073]
[1776515115604,24.59,76204.88,0.04,0.18758,0.0003,9.70073]
[1776515115742,24.59,76204.18,0.04,0.18738,0.0003,9.69405]
[1776515116986,24.59,76204.18,0.04,0.18738,0.0003,9.69405]
[1776515117041,24.59,76204.18,0.04,0.18738,0.0003,9.69405]
[1776515117232,24.59,76204.18,0.04,0.18738,0.0003,9.69405]
[1776515117383,24.59,76197.18,0.04,0.18527,0.0003,9.62532]
[1776515118590,24.6,76190.73,0.04,0.18334,0.0003,9.56198]
[1776515124453,24.6,76188.06,0.04,0.18258,0.0003,9.53705]
[1776515127210,24.6,76188.43,0.04,0.18272,0.0003,9.54163]
[1776515127454,24.6,76187.95,0.04,0.18259,0.0003,9.5372]
[1776515128214,24.6,76187.95,0.04,0.18259,0.0003,9.5372]
[1776515128462,24.6,76186.54,0.04,0.18217,0.0003,9.52335]
[1776515133557,24.61,76183.46,0.04,0.18116,0.0003,9.48596]
[1776515133934,24.61,76185.22,0.04,0.18169,0.0003,9.50348]
[1776515137606,24.61,76186.88,0.04,0.18219,0.0003,9.52018]
[1776515137641,24.61,76186.88,0.04,0.1822,0.0003,9.52028]
[1776515143567,24.61,76189.47,0.04,0.18299,0.0003,9.54633]
[1776515144848,24.61,76189.47,0.04,0.18299,0.0003,9.54633]
[1776515145840,24.61,76191.49,0.04,0.18361,0.0003,9.56681]
[1776515145941,24.61,76201.42,0.04,0.18661,0.0003,9.66486]
[1776515146757,24.61,76201.42,0.04,0.18661,0.0003,9.66486]
[1776515146859,24.61,76204.45,0.04,0.18753,0.0003,9.69479]
[1776515150818,24.61,76204.84,0.04,0.18766,0.0003,9.69892]
[1776515150829,24.61,76197.05,0.04,0.1853,0.0003,9.62239]
[1776515155137,24.62,76193.4,0.04,0.18422,0.0003,9.58707]
[1776515155651,24.62,76193.4,0.04,0.18424,0.0003,9.58754]
[1776515156217,24.62,76193.4,0.04,0.18424,0.0003,9.58754]
[1776515159152,24.62,76192.67,0.04,0.18403,0.0003,9.58061]
[1776515159214,24.62,76192.67,0.04,0.18403,0.0003,9.58061]
[1776515164716,24.62,76196.13,0.04,0.18507,0.0003,9.61491]
[1776515167561,24.62,76198.14,0.04,0.18568,0.0003,9.63462]
[1776515168625,24.62,76198.0,0.04,0.18564,0.0003,9.6332]
[1776515168778,24.62,76198.0,0.04,0.18564,0.0003,9.6332]
[1776515172486,24.62,76201.08,0.04,0.18657,0.0003,9.66376]
[1776515174488,24.62,76201.11,0.04,0.18659,0.0003,9.6643]
[1776515174589,24.62,76201.32,0.04,0.18665,0.0003,9.66637]
[1776515179822,24.62,76199.75,0.04,0.1862,0.0003,9.65167]
[1776515184857,24.62,76199.89,0.04,0.18626,0.0003,9.65367]
[1776515189892,24.63,76195.49,0.04,0.18496,0.0003,9.61106]
[1776515193372,24.63,76193.19,0.04,0.18418,0.0003,9.58152]
[1776515193922,24.63,76192.44,0.04,0.18396,0.0003,9.57434]
[1776515199961,24.63,76192.08,0.04,0.18389,0.0003,9.57207]
[1776515204537,24.63,76191.34,0.04,0.1837,0.0003,9.56567]
[1776515204542,24.63,76191.75,0.04,0.18382,0.0003,9.56971]
[1776515210034,24.64,76191.25,0.04,0.1837,0.0003,9.56571]
[1776515211220,24.64,76191.25,0.04,0.1837,0.0003,9.56571]
[1776515211318,24.64,76191.46,0.04,0.18376,0.0003,9.5678]
[1776515214494,24.64,76189.7,0.04,0.18324,0.0003,9.55053]
[1776515214558,24.64,76188.31,0.04,0.18282,0.0003,9.53689]
[1776515219618,24.64,76188.51,0.04,0.18289,0.0003,9.53899]
[1776515219701,24.64,76189.06,0.04,0.18306,0.0003,9.54459]
[1776515225140,24.64,76189.72,0.04,0.18327,0.0003,9.55144]
[1776515230175,24.64,76188.44,0.04,0.18289,0.0003,9.53919]
[1776515233615,24.64,76188.31,0.04,0.18286,0.0003,9.53806]
[1776515235282,24.64,76194.27,0.04,0.18465,0.0003,9.59681]
[1776515235334,24.64,76194.27,0.04,0.18465,0.0003,9.59681]
[1776515235423,24.64,76194.44,0.04,0.18469,0.0003,9.59833]
[1776515240502,24.64,76196.14,0.04,0.18519,0.0003,9.61464]
[1776515242560,24.64,76201.66,0.04,0.18686,0.0003,9.66884]
[1776515243533,24.64,76201.66,0.04,0.18686,0.0003,9.66884]
[1776515245473,24.64,76202.29,0.04,0.18706,0.0003,9.67524]
[1776515245572,24.64,76202.54,0.04,0.18714,0.0003,9.6778]
[1776515252331,24.64,76207.03,0.04,0.18841,0.0003,9.71493]
[1776515260124,24.64,76206.83,0.04,0.18836,0.0003,9.71328]
[1776515265980,24.65,76204.84,0.04,0.18777,0.0003,9.69435]
[1776515271470,24.65,76206.91,0.04,0.18841,0.0003,9.71485]
[1776515275175,24.65,76204.31,0.04,0.18762,0.0003,9.68946]
[1776515275264,24.65,76204.31,0.04,0.18762,0.0003,9.68946]
[1776515275497,24.65,76204.19,0.04,0.18759,0.0003,9.68841]
[1776515281538,24.65,76204.54,0.04,0.18771,0.0003,9.69213]
[1776515286968,24.65,76202.19,0.04,0.187,0.0003,9.66937]
[1776515292637,24.65,76201.16,0.04,0.1867,0.0003,9.65965]
[1776515297650,24.65,76201.55,0.04,0.18683,0.0003,9.6638]
[1776515302691,24.65,76201.31,0.04,0.18677,0.0003,9.66171]
[1776515308736,24.65,76197.3,0.04,0.18557,0.0003,9.62286]
[1776515312652,24.65,76196.69,0.04,0.1853,0.0003,9.60981]
[1776515313128,24.66,76194.71,0.04,0.18471,0.0003,9.59061]
[1776515313456,24.66,76194.71,0.04,0.18471,0.0003,9.59061]
[1776515313764,24.66,76194.71,0.04,0.18471,0.0003,9.59061]
[1776515314692,24.66,76194.71,0.04,0.18471,0.0003,9.59061]
[1776515314722,24.66,76194.71,0.04,0.18471,0.0003,9.59061]
[1776515314775,24.66,76190.41,0.04,0.18342,0.0003,9.54846]
[1776515322825,24.66,76189.96,0.04,0.1833,0.0003,9.54449]
[1776515325058,24.66,76198.6,0.04,0.18588,0.0003,9.62888]
[1776515332083,24.66,76199.59,0.04,0.18618,0.0003,9.63874]
[1776515341256,24.66,76198.08,0.04,0.18576,0.0003,9.6248]
[1776515349010,24.66,76197.23,0.04,0.18554,0.0003,9.61769]
[1776515353039,24.66,76190.66,0.04,0.18357,0.0003,9.55333]
[1776515358074,24.66,76183.87,0.04,0.18152,0.0003,9.48559]
[1776515358426,24.66,76183.87,0.04,0.18152,0.0003,9.48559]
[1776515358491,24.66,76183.87,0.04,0.18152,0.0003,9.48559]
[1776515358528,24.66,76183.48,0.04,0.1814,0.0003,9.48174]
[1776515363449,24.66,76182.25,0.04,0.18101,0.0003,9.4689]
[1776515363537,24.66,76182.25,0.04,0.18101,0.0003,9.4689]
[1776515363753,24.66,76181.96,0.04,0.18093,0.0003,9.46604]
[1776515371169,24.66,76178.42,0.04,0.17975,0.0003,9.42272]
[1776515373967,24.66,76178.52,0.04,0.17977,0.0003,9.42359]
[1776515374191,24.65,76177.97,0.04,0.1796,0.0003,9.41796]
[1776515379226,24.65,76176.72,0.04,0.17922,0.0003,9.40523]
[1776515384263,24.65,76177.06,0.04,0.17931,0.0003,9.40832]
[1776515385574,24.65,76177.06,0.04,0.17931,0.0003,9.40832]
[1776515386093,24.65,76172.32,0.04,0.17792,0.00029,9.36156]
[1776515389761,24.65,76172.52,0.04,0.17798,0.00029,9.36354]
[1776515390443,24.65,76166.65,0.04,0.17626,0.00029,9.30552]
[1776515393870,24.65,76161.52,0.04,0.17478,0.00029,9.2553]
[1776515395200,24.65,76161.52,0.04,0.17478,0.00029,9.2553]
[1776515396123,24.66,76161.61,0.04,0.17482,0.00029,9.25678]
[1776515401162,24.66,76162.7,0.04,0.17516,0.00029,9.26815]
[1776515404208,24.66,76169.41,0.04,0.17713,0.00029,9.33499]
[1776515404270,24.66,76169.41,0.04,0.17713,0.00029,9.33499]
[1776515406305,24.66,76169.41,0.04,0.17713,0.00029,9.33499]
[1776515407811,24.66,76156.67,0.04,0.17343,0.00029,9.20932]
[1776515413471,24.67,76155.14,0.04,0.17303,0.00029,9.19565]
[1776515414454,24.67,76155.14,0.04,0.17303,0.00029,9.19565]
[1776515414518,24.67,76155.24,0.04,0.17307,0.00029,9.1969]
[1776515417868,24.67,76155.49,0.04,0.17316,0.00029,9.19987]
[1776515418204,24.67,76163.12,0.04,0.17538,0.00029,9.27572]
[1776515422605,24.67,76164.19,0.04,0.1757,0.00029,9.28673]
[1776515423139,24.67,76161.54,0.04,0.17494,0.00029,9.26071]
[1776515428183,24.67,76156.99,0.04,0.17364,0.00029,9.21658]
[1776515433223,24.68,76156.62,0.04,0.17346,0.00029,9.20654]
[1776515436854,24.68,76155.55,0.04,0.17318,0.00029,9.19684]
[1776515437149,24.68,76155.11,0.04,0.17306,0.00029,9.19271]
[1776515442156,24.68,76153.75,0.04,0.1727,0.00029,9.18018]
[1776515443368,24.68,76151.46,0.04,0.17205,0.00029,9.15803]
[1776515445025,24.68,76151.46,0.04,0.17205,0.00029,9.15803]
[1776515445132,24.69,76149.9,0.04,0.17162,0.00029,9.14316]
[1776515451743,24.69,76148.02,0.04,0.17113,0.00029,9.12638]
[1776515453321,24.69,76148.5,0.04,0.17128,0.00029,9.13143]
[1776515453592,24.69,76148.5,0.04,0.17128,0.00029,9.13143]
[1776515455770,24.69,76142.36,0.04,0.16955,0.00028,9.07164]
[1776515457260,24.69,76142.36,0.04,0.16955,0.00028,9.07164]
[1776515458177,24.7,76137.74,0.04,0.16826,0.00028,9.02666]
[1776515461559,24.7,76135.9,0.04,0.16776,0.00028,9.00893]
[1776515462186,24.7,76137.71,0.04,0.16828,0.00028,9.02738]
[1776515467279,24.7,76137.13,0.04,0.16814,0.00028,9.0225]
[1776515472349,24.71,76138.02,0.04,0.16845,0.00028,9.03306]
[1776515477379,24.71,76138.91,0.04,0.16875,0.00028,9.04371]
[1776515481590,24.72,76139.85,0.04,0.16907,0.00028,9.05479]
[1776515481674,24.72,76139.85,0.04,0.16907,0.00028,9.05479]
[1776515481950,24.72,76139.85,0.04,0.16907,0.00028,9.05479]
[1776515483607,24.72,76141.4,0.04,0.16952,0.00028,9.07047]
[1776515483647,24.72,76141.4,0.04,0.16952,0.00028,9.07047]
[1776515483797,24.72,76141.4,0.04,0.16952,0.00028,9.07047]
[1776515483851,24.72,76141.4,0.04,0.16952,0.00028,9.07047]
[1776515483964,24.72,76145.2,0.04,0.17061,0.00029,9.10804]
[1776515485301,24.72,76165.46,0.04,0.17648,0.00029,9.30892]
[1776515487383,24.72,76165.79,0.04,0.17659,0.00029,9.31243]
[1776515488234,24.72,76168.96,0.04,0.17752,0.00029,9.34377]
[1776515491899,24.72,76170.33,0.04,0.17783,0.00029,9.35035]
[1776515495961,24.73,76172.01,0.04,0.17836,0.00029,9.36802]
[1776515496151,24.73,76172.38,0.04,0.17847,0.00029,9.37195]
[1776515500261,24.73,76178.25,0.04,0.18025,0.0003,9.43112]
[1776515502091,24.73,76183.53,0.04,0.18183,0.0003,9.48344]
[1776515507126,24.74,76184.15,0.04,0.18204,0.0003,9.49039]
[1776515512161,24.74,76183.78,0.04,0.18195,0.0003,9.48755]
[1776515518203,24.74,76186.09,0.04,0.18267,0.0003,9.5112]
[1776515523238,24.74,76178.43,0.04,0.18042,0.0003,9.43668]
[1776515524403,24.75,76175.3,0.04,0.1795,0.00029,9.40617]
[1776515525252,24.75,76175.4,0.04,0.17954,0.00029,9.40742]
[1776515530288,24.75,76179.11,0.04,0.18067,0.0003,9.445]
[1776515535323,24.75,76178.24,0.04,0.18045,0.0003,9.43765]
[1776515540357,24.76,76177.67,0.04,0.18031,0.0003,9.43315]
[1776515548807,24.76,76178.15,0.04,0.1805,0.0003,9.43943]
[1776515552064,24.76,76178.15,0.04,0.1805,0.0003,9.43943]
[1776515554378,24.76,76178.2,0.04,0.18043,0.0003,9.43319]
[1776515554455,24.76,76192.73,0.04,0.18476,0.0003,9.57548]
[1776515555550,24.76,76192.73,0.04,0.18476,0.0003,9.57548]
[1776515555643,24.76,76192.77,0.04,0.18477,0.0003,9.57587]
[1776515562511,24.76,76194.93,0.04,0.18543,0.0003,9.59742]
[1776515567546,24.77,76198.81,0.04,0.18661,0.0003,9.63583]
[1776515572580,24.77,76196.92,0.04,0.18605,0.0003,9.61774]
[1776515575294,24.77,76196.92,0.04,0.18605,0.0003,9.61774]
[1776515575355,24.77,76197.12,0.04,0.18612,0.0003,9.61998]
[1776515575902,24.77,76197.12,0.04,0.18612,0.0003,9.61998]
[1776515576340,24.77,76203.06,0.04,0.18792,0.0003,9.67811]
[1776515577998,24.77,76203.06,0.04,0.18792,0.0003,9.67811]
[1776515578062,24.77,76208.12,0.04,0.18946,0.0003,9.72747]
[1776515583657,24.77,76203.97,0.04,0.18819,0.0003,9.68676]
[1776515585988,24.77,76203.97,0.04,0.18819,0.0003,9.68676]
[1776515587473,24.77,76202.52,0.04,0.18775,0.0003,9.67269]
[1776515587686,24.77,76203.5,0.04,0.18805,0.0003,9.68229]
[1776515588673,24.77,76203.5,0.04,0.18805,0.0003,9.68229]
[1776515588774,24.77,76204.17,0.04,0.18825,0.0003,9.68885]
[1776515594740,24.77,76202.6,0.04,0.18778,0.0003,9.67361]
[1776515599773,24.77,76205.38,0.04,0.18863,0.0003,9.70094]
[1776515604808,24.77,76206.12,0.04,0.18885,0.0003,9.70799]
[1776515609843,24.77,76204.09,0.04,0.18823,0.0003,9.68796]
[1776515614880,24.77,76202.52,0.04,0.18764,0.0003,9.66503]
[1776515619915,24.77,76204.12,0.04,0.18815,0.0003,9.68141]
[1776515625956,24.77,76204.0,0.04,0.18815,0.0003,9.68144]
[1776515628151,24.77,76204.27,0.04,0.18824,0.0003,9.68428]
[1776515628228,24.78,76204.27,0.04,0.18825,0.0003,9.68452]
[1776515629406,24.78,76204.27,0.04,0.18825,0.0003,9.68452]
[1776515629985,24.77,76204.27,0.04,0.18824,0.0003,9.68431]
[1776515634629,24.77,76204.34,0.04,0.18824,0.0003,9.68437]
[1776515635020,24.77,76204.22,0.04,0.1882,0.0003,9.68295]
[1776515636389,24.77,76209.41,0.04,0.18977,0.0003,9.73343]
[1776515637597,24.77,76209.41,0.04,0.18977,0.0003,9.73343]
[1776515638375,24.77,76209.41,0.04,0.18977,0.0003,9.73343]
[1776515638450,24.77,76212.11,0.04,0.1906,0.00031,9.7597]
[1776515639404,24.77,76212.11,0.04,0.1906,0.00031,9.7597]
[1776515645090,24.77,76215.52,0.04,0.19163,0.00031,9.79264]
[1776515650125,24.77,76218.01,0.04,0.19239,0.00031,9.81656]
[1776515655167,24.77,76223.4,0.04,0.19404,0.00031,9.86848]
[1776515661201,24.77,76223.74,0.04,0.19412,0.00031,9.87104]
[1776515663422,24.76,76222.1,0.04,0.19361,0.00031,9.85499]
[1776515664222,24.76,76213.59,0.04,0.19098,0.00031,9.77204]
[1776515665230,24.76,76208.13,0.04,0.18931,0.0003,9.71857]
[1776515665766,24.76,76208.13,0.04,0.18931,0.0003,9.71857]
[1776515666237,24.76,76206.97,0.04,0.18894,0.0003,9.70689]
[1776515671273,24.76,76202.35,0.04,0.18742,0.0003,9.65374]
[1776515675302,24.76,76197.13,0.04,0.18583,0.0003,9.60222]
[1776515682503,24.76,76195.32,0.04,0.18528,0.0003,9.58435]
[1776515689602,24.76,76193.14,0.04,0.18461,0.0003,9.56266]
[1776515695285,24.76,76188.76,0.04,0.18329,0.0003,9.51933]
[1776515695319,24.76,76188.76,0.04,0.18329,0.0003,9.51933]
[1776515695443,24.76,76188.19,0.04,0.18311,0.0003,9.51371]
[1776515699470,24.76,76181.83,0.04,0.18122,0.0003,9.45123]
[1776515703498,24.76,76169.36,0.04,0.17755,0.00029,9.32885]
[1776515704353,24.76,76169.36,0.04,0.17755,0.00029,9.32885]
[1776515705510,24.76,76169.56,0.04,0.17762,0.00029,9.33115]
[1776515705516,24.76,76160.95,0.04,0.1751,0.00029,9.24637]
[1776515707527,24.76,76155.41,0.04,0.17351,0.00029,9.19221]
[1776515708533,24.76,76149.83,0.04,0.1719,0.00029,9.13715]
[1776515710183,24.76,76152.33,0.04,0.17262,0.00029,9.16186]
[1776515710318,24.76,76152.33,0.04,0.17262,0.00029,9.16186]
[1776515715687,24.76,76149.04,0.04,0.17168,0.00029,9.1296]
[1776515715693,24.76,76149.04,0.04,0.17168,0.00029,9.1296]
[1776515715794,24.76,76146.37,0.04,0.17092,0.00029,9.10324]
[1776515718049,24.76,76146.37,0.04,0.17092,0.00029,9.10325]
[1776515718492,24.76,76145.65,0.04,0.17071,0.00029,9.0962]
[1776515722553,24.76,76140.07,0.04,0.16913,0.00028,9.04126]
[1776515724541,24.76,76132.25,0.04,0.16692,0.00028,8.96427]
[1776515727884,24.76,76128.09,0.04,0.16577,0.00028,8.92386]
[1776515728536,24.76,76128.7,0.04,0.16595,0.00028,8.93015]
[1776515733544,24.77,76129.83,0.04,0.16621,0.00028,8.93538]
[1776515736023,24.77,76130.31,0.04,0.16636,0.00028,8.94064]
[1776515736574,24.77,76130.14,0.04,0.16631,0.00028,8.93896]
[1776515738051,24.77,76130.49,0.04,0.16642,0.00028,8.94295]
[1776515738168,24.77,76125.3,0.04,0.16497,0.00028,8.89168]
[1776515743431,24.77,76128.55,0.04,0.16591,0.00028,8.92476]
[1776515748817,24.78,76128.08,0.04,0.16584,0.00028,8.92228]
[1776515750220,24.78,76133.36,0.04,0.16733,0.00028,8.97471]
[1776515755826,24.78,76132.83,0.04,0.16722,0.00028,8.97084]
[1776515757046,24.79,76132.67,0.04,0.16718,0.00028,8.96954]
[1776515757126,24.79,76142.09,0.04,0.16986,0.00028,9.06273]
[1776515758509,24.79,76142.09,0.04,0.16986,0.00028,9.06273]
[1776515758586,24.79,76145.23,0.04,0.17076,0.00029,9.0937]
[1776515767117,24.79,76146.42,0.04,0.17111,0.00029,9.1057]
[1776515772444,24.79,76145.17,0.04,0.17079,0.00029,9.09469]
[1776515773223,24.79,76153.15,0.04,0.17309,0.00029,9.17391]
[1776515778024,24.8,76153.93,0.04,0.17334,0.00029,9.18243]
[1776515778877,24.8,76157.89,0.04,0.1745,0.00029,9.22174]
[1776515779053,24.8,76159.17,0.04,0.17487,0.00029,9.23433]
[1776515784067,24.8,76164.78,0.04,0.17655,0.00029,9.29124]
[1776515790503,24.81,76167.81,0.04,0.1775,0.00029,9.32313]
[1776515791221,24.81,76167.81,0.04,0.1775,0.00029,9.32313]
[1776515791637,24.81,76167.81,0.04,0.17741,0.00029,9.31596]
[1776515792592,24.81,76178.4,0.04,0.18053,0.0003,9.42015]
[1776515794445,24.81,76186.38,0.04,0.18291,0.0003,9.49865]
[1776515794719,24.81,76186.38,0.04,0.18291,0.0003,9.49865]
[1776515795120,24.81,76186.38,0.04,0.18291,0.0003,9.49865]
[1776515795354,24.81,76187.18,0.04,0.18315,0.0003,9.50647]
[1776515800573,24.81,76185.81,0.04,0.18277,0.0003,9.49421]
[1776515801291,24.81,76176.21,0.04,0.17993,0.0003,9.40019]
[1776515803250,24.82,76176.21,0.04,0.17993,0.0003,9.40035]
[1776515803261,24.82,76176.21,0.04,0.17993,0.0003,9.40035]
[1776515803345,24.82,76171.47,0.04,0.17855,0.00029,9.35429]
[1776515804767,24.82,76171.47,0.04,0.17855,0.00029,9.35429]
[1776515804858,24.82,76171.47,0.04,0.17855,0.00029,9.35429]
[1776515810643,24.82,76173.42,0.04,0.17919,0.00029,9.37558]
[1776515816294,24.83,76173.42,0.04,0.17923,0.00029,9.37704]
[1776515821333,24.83,76177.9,0.04,0.1806,0.0003,9.42225]
[1776515826367,24.84,76172.39,0.04,0.179,0.00029,9.36922]
[1776515828381,24.84,76162.75,0.04,0.1762,0.00029,9.27521]
[1776515830571,24.84,76160.26,0.04,0.17548,0.00029,9.25088]
[1776515830672,24.84,76158.51,0.04,0.17497,0.00029,9.23384]
[1776515835695,24.84,76158.0,0.04,0.17485,0.00029,9.22944]
[1776515837849,24.84,76157.05,0.04,0.17458,0.00029,9.22058]
[1776515838453,24.84,76157.05,0.04,0.17459,0.00029,9.22074]
[1776515843140,24.84,76154.61,0.04,0.17387,0.00029,9.19635]
[1776515843186,24.84,76154.61,0.04,0.17387,0.00029,9.19635]
[1776515843489,24.84,76150.96,0.04,0.17282,0.00029,9.1604]
[1776515848666,24.84,76149.64,0.04,0.17244,0.00029,9.14728]
[1776515848834,24.84,76145.97,0.04,0.17138,0.00029,9.11119]
[1776515849692,24.84,76145.97,0.04,0.17138,0.00029,9.11119]
[1776515849702,24.84,76138.57,0.04,0.16928,0.00028,9.03841]
[1776515851042,24.84,76138.57,0.04,0.16928,0.00028,9.03843]
[1776515851549,24.84,76137.39,0.04,0.16885,0.00028,9.01957]
[1776515852552,24.84,76129.35,0.04,0.16658,0.00028,8.94041]
[1776515857125,24.84,76124.46,0.04,0.16524,0.00028,8.89344]
[1776515857615,24.84,76119.77,0.04,0.16394,0.00028,8.84756]
[1776515862625,24.85,76119.57,0.04,0.16394,0.00028,8.84751]
[1776515864481,24.85,76119.49,0.04,0.16393,0.00028,8.84714]
[1776515864665,24.85,76120.23,0.04,0.16416,0.00028,8.85525]
[1776515869709,24.86,76122.18,0.04,0.16474,0.00028,8.87564]
[1776515869867,24.86,76122.18,0.04,0.16475,0.00028,8.87603]
[1776515870678,24.86,76120.77,0.04,0.16437,0.00028,8.86254]
[1776515872524,24.86,76115.86,0.04,0.16302,0.00028,8.81463]
[1776515872642,24.86,76115.86,0.04,0.16302,0.00028,8.81463]
[1776515872692,24.86,76107.99,0.04,0.16086,0.00027,8.73763]
[1776515876719,24.88,76100.74,0.04,0.15907,0.00027,8.67315]
[1776515881755,24.88,76100.76,0.04,0.1591,0.00027,8.67419]
[1776515885835,24.88,76101.0,0.04,0.15918,0.00027,8.67684]
[1776515886692,24.89,76100.27,0.04,0.15898,0.00027,8.66985]
[1776515889343,24.89,76095.98,0.04,0.15783,0.00027,8.62802]
[1776515889406,24.89,76095.98,0.04,0.15783,0.00027,8.62802]
[1776515889471,24.89,76095.98,0.04,0.15783,0.00027,8.62802]
[1776515889693,24.89,76091.39,0.04,0.15659,0.00027,8.58287]
[1776515890614,24.89,76091.39,0.04,0.15659,0.00027,8.58287]
[1776515890649,24.89,76096.46,0.04,0.15796,0.00027,8.63296]
[1776515891500,24.89,76096.46,0.04,0.15796,0.00027,8.63296]
[1776515891509,24.89,76103.11,0.04,0.15978,0.00027,8.6986]
[1776515896859,24.89,76100.64,0.04,0.15912,0.00027,8.67464]
[1776515901895,24.89,76103.42,0.04,0.15988,0.00027,8.70223]
[1776515906931,24.89,76109.73,0.04,0.16161,0.00027,8.76432]
[1776515911965,24.89,76111.14,0.04,0.16192,0.00028,8.77163]
[1776515917002,24.9,76110.57,0.04,0.1618,0.00028,8.76744]
[1776515917989,24.9,76110.57,0.04,0.1618,0.00028,8.76744]
[1776515919145,24.9,76110.77,0.04,0.16186,0.00028,8.76964]
[1776515919572,24.9,76110.77,0.04,0.16186,0.00028,8.76964]
[1776515919773,24.9,76111.05,0.04,0.16195,0.00028,8.77262]
[1776515923462,24.9,76114.41,0.04,0.1629,0.00028,8.80652]
[1776515924890,24.9,76108.97,0.04,0.16141,0.00027,8.75324]
[1776515925499,24.9,76108.97,0.04,0.16141,0.00027,8.75324]
[1776515925561,24.9,76108.97,0.04,0.16141,0.00027,8.75324]
[1776515929092,24.9,76102.76,0.04,0.15974,0.00027,8.69331]
[1776515934510,24.91,76104.29,0.04,0.16021,0.00027,8.71046]
[1776515940004,24.91,76105.59,0.04,0.16061,0.00027,8.72451]
[1776515946210,24.92,76103.88,0.04,0.16018,0.00027,8.70932]
[1776515951249,24.92,76102.09,0.04,0.15973,0.00027,8.69305]
[1776515956281,24.92,76101.95,0.04,0.15971,0.00027,8.69223]
[1776515961315,24.92,76105.59,0.04,0.1607,0.00027,8.72793]
[1776515966351,24.92,76105.79,0.04,0.16077,0.00027,8.73036]
[1776515974790,24.93,76106.24,0.04,0.16083,0.00027,8.72885]
[1776515980455,24.93,76105.07,0.04,0.16053,0.00027,8.71803]
[1776515980545,24.93,76094.96,0.04,0.15779,0.00027,8.61893]
[1776515982464,24.93,76089.74,0.04,0.15638,0.00027,8.5678]
[1776515982978,24.93,76089.74,0.04,0.15638,0.00027,8.5678]
[1776515983234,24.93,76089.74,0.04,0.15638,0.00027,8.5678]
[1776515983686,24.93,76085.63,0.04,0.15528,0.00027,8.52763]
[1776515988786,24.93,76085.31,0.04,0.15522,0.00027,8.52531]
[1776515993800,24.94,76080.42,0.04,0.15395,0.00027,8.47847]
[1776515994478,24.94,76080.36,0.04,0.15394,0.00027,8.47815]
[1776515994866,24.94,76080.0,0.04,0.15385,0.00027,8.4749]
[1776515999879,24.95,76075.53,0.04,0.15273,0.00026,8.4335]
[1776516004917,24.95,76074.67,0.04,0.15258,0.00026,8.42807]
[1776516005156,24.95,76074.67,0.04,0.15258,0.00026,8.42807]
[1776516005853,24.96,76071.31,0.04,0.15171,0.00026,8.39576]
[1776516007840,24.96,76065.33,0.04,0.1502,0.00026,8.33918]
[1776516009826,24.96,76072.08,0.04,0.15199,0.00026,8.40603]
[1776516014909,24.97,76071.92,0.04,0.15204,0.00026,8.40783]
[1776516019863,24.98,76079.07,0.04,0.15402,0.00027,8.48115]
[1776516022867,24.99,76087.28,0.04,0.15628,0.00027,8.56376]
[1776516024149,24.99,76088.28,0.04,0.15654,0.00027,8.57355]
[1776516024396,24.99,76088.28,0.04,0.15654,0.00027,8.57355]
[1776516025140,24.99,76088.28,0.04,0.15656,0.00027,8.574]
[1776516025763,24.99,76088.75,0.04,0.1567,0.00027,8.57904]
[1776516030799,25.0,76090.47,0.04,0.15722,0.00027,8.59799]
[1776516035833,25.0,76094.05,0.04,0.15813,0.00027,8.62749]
[1776516037332,25.0,76095.33,0.04,0.15849,0.00027,8.64039]
[1776516037848,25.01,76095.2,0.04,0.15847,0.00027,8.63984]
[1776516039894,25.01,76094.7,0.04,0.15834,0.00027,8.63494]
[1776516044897,25.01,76095.11,0.04,0.15847,0.00027,8.63991]
[1776516046912,25.01,76102.57,0.04,0.1605,0.00027,8.71302]
[1776516052303,25.01,76104.24,0.04,0.16096,0.00027,8.72951]
[1776516052895,25.01,76104.54,0.04,0.16105,0.00027,8.73247]
[1776516055856,25.01,76096.93,0.04,0.159,0.00027,8.6588]
[1776516060030,25.01,76096.54,0.04,0.1589,0.00027,8.6553]
[1776516060892,25.01,76096.56,0.04,0.15891,0.00027,8.65571]
[1776516064888,25.01,76090.25,0.04,0.15722,0.00027,8.59438]
[1776516069905,25.02,76090.32,0.04,0.15726,0.00027,8.5958]
[1776516074604,25.02,76092.24,0.04,0.1578,0.00027,8.61554]
[1776516074874,25.02,76095.03,0.04,0.15856,0.00027,8.64284]
[1776516076880,25.02,76101.99,0.04,0.16045,0.00027,8.71112]
[1776516081945,25.02,76104.62,0.04,0.16117,0.00027,8.73693]
[1776516087001,25.02,76108.44,0.04,0.16224,0.00027,8.77499]
[1776516091043,25.02,76107.78,0.04,0.16208,0.00027,8.76929]
[1776516091113,25.02,76107.78,0.04,0.16208,0.00027,8.76929]
[1776516096259,25.03,76107.86,0.04,0.16201,0.00027,8.76313]
[1776516099280,25.03,76102.7,0.04,0.16061,0.00027,8.71314]
[1776516104721,25.03,76099.76,0.04,0.15983,0.00027,8.68493]
[1776516110359,25.03,76100.25,0.04,0.15996,0.00027,8.68964]
[1776516115827,25.03,76103.09,0.04,0.16075,0.00027,8.71803]
[1776516121634,25.03,76102.09,0.04,0.16049,0.00027,8.70856]
[1776516122823,25.03,76103.55,0.04,0.16088,0.00027,8.72276]
[1776516122924,25.03,76103.49,0.04,0.16087,0.00027,8.7223]
[1776516123509,25.03,76103.49,0.04,0.16087,0.00027,8.7223]
[1776516123523,25.03,76103.64,0.04,0.16091,0.00027,8.72377]
[1776516129380,25.03,76103.42,0.04,0.16087,0.00027,8.72235]
[1776516130278,25.03,76103.92,0.04,0.16101,0.00027,8.72743]
[1776516130501,25.03,76105.09,0.04,0.16134,0.00027,8.73904]
[1776516135801,25.04,76108.82,0.04,0.16237,0.00027,8.77605]
[1776516136494,25.04,76105.46,0.04,0.16146,0.00027,8.74351]
[1776516136594,25.04,76100.09,0.04,0.16,0.00027,8.691]
[1776516141578,25.04,76094.25,0.04,0.15842,0.00027,8.63406]
[1776516146613,25.04,76093.08,0.04,0.15811,0.00027,8.62279]
[1776516151649,25.04,76096.35,0.04,0.15889,0.00027,8.64744]
[1776516156683,25.04,76100.87,0.04,0.16011,0.00027,8.69145]
[1776516161720,25.04,76100.51,0.04,0.16001,0.00027,8.68759]
[1776516166755,25.04,76099.16,0.04,0.15963,0.00027,8.67405]
[1776516171791,25.04,76098.97,0.04,0.15957,0.00027,8.67194]
[1776516173971,25.04,76098.61,0.04,0.15947,0.00027,8.66837]
[1776516174043,25.03,76099.19,0.04,0.15963,0.00027,8.674]
[1776516178043,25.03,76104.74,0.04,0.16113,0.00027,8.72806]
[1776516183048,25.04,76103.8,0.04,0.16089,0.00027,8.71937]
[1776516188074,25.03,76102.74,0.04,0.16059,0.00027,8.7087]
[1776516191753,25.03,76102.71,0.04,0.16057,0.00027,8.708]
[1776516191968,25.03,76103.35,0.04,0.16075,0.00027,8.71415]
[1776516193226,25.03,76103.33,0.04,0.16074,0.00027,8.71396]
[1776516193425,25.03,76103.33,0.04,0.16074,0.00027,8.71396]
[1776516193667,25.03,76103.33,0.04,0.16074,0.00027,8.71396]
[1776516193725,25.03,76103.33,0.04,0.16074,0.00027,8.71396]
[1776516193912,25.03,76103.33,0.04,0.16074,0.00027,8.71396]
[1776516193944,25.03,76103.33,0.04,0.16074,0.00027,8.71396]
[1776516194013,25.03,76128.19,0.04,0.16762,0.00028,8.95704]
[1776516195640,25.03,76128.19,0.04,0.16762,0.00028,8.95704]
[1776516195964,25.03,76127.81,0.04,0.16751,0.00028,8.95314]
[1776516201000,25.03,76128.47,0.04,0.16771,0.00028,8.96019]
[1776516202007,25.04,76137.45,0.04,0.17025,0.00028,9.04797]
[1776516203546,25.04,76141.89,0.04,0.17151,0.00028,9.09131]
[1776516203746,25.04,76141.89,0.04,0.17151,0.00028,9.09131]
[1776516204084,25.03,76148.87,0.04,0.1735,0.00029,9.15935]
[1776516204240,25.03,76148.87,0.04,0.1735,0.00029,9.15935]
[1776516205028,25.03,76148.87,0.04,0.1735,0.00029,9.15925]
[1776516210063,25.03,76148.74,0.04,0.17343,0.00029,9.15702]
[1776516214091,25.03,76161.62,0.04,0.17701,0.00029,9.2742]
[1776516217976,25.03,76162.03,0.04,0.17712,0.00029,9.27769]
[1776516218118,25.03,76161.69,0.04,0.17702,0.00029,9.2743]
[1776516220322,25.03,76161.66,0.04,0.17701,0.00029,9.27394]
[1776516220413,25.03,76158.52,0.04,0.1761,0.00029,9.2435]
[1776516221397,25.03,76158.52,0.04,0.1761,0.00029,9.2435]
[1776516226600,25.03,76162.32,0.04,0.17721,0.00029,9.28089]
[1776516233223,25.03,76160.97,0.04,0.17681,0.00029,9.26738]
[1776516238261,25.03,76165.8,0.04,0.17821,0.00029,9.31413]
[1776516243295,25.03,76166.48,0.04,0.17842,0.00029,9.32132]
[1776516250346,25.03,76166.21,0.04,0.17836,0.00029,9.31929]
[1776516255381,25.03,76164.8,0.04,0.17795,0.00029,9.30548]
[1776516265219,25.03,76164.92,0.04,0.17799,0.00029,9.30691]
[1776516265607,25.03,76172.37,0.04,0.18016,0.00029,9.37908]
[1776516266528,25.03,76172.37,0.04,0.18016,0.00029,9.37908]
[1776516266883,25.03,76176.2,0.04,0.18128,0.00029,9.41603]
[1776516272257,25.03,76176.01,0.04,0.18111,0.00029,9.40643]
[1776516276041,25.03,76182.47,0.04,0.183,0.0003,9.46849]
[1776516281564,25.02,76178.58,0.04,0.18178,0.0003,9.42846]
[1776516287023,25.02,76177.53,0.04,0.18146,0.0003,9.41793]
[1776516292723,25.02,76179.62,0.04,0.18207,0.0003,9.43794]
[1776516297732,25.02,76182.44,0.04,0.1829,0.0003,9.465]
[1776516303774,25.01,76182.88,0.04,0.18301,0.0003,9.46867]
[1776516308809,25.01,76180.81,0.04,0.18238,0.0003,9.44803]
[1776516313201,25.01,76191.8,0.04,0.18564,0.0003,9.55432]
[1776516315206,25.0,76197.31,0.04,0.1872,0.0003,9.60461]
[1776516315995,25.0,76197.31,0.04,0.1872,0.0003,9.60461]
[1776516316030,25.0,76197.31,0.04,0.1872,0.0003,9.60461]
[1776516321901,24.98,76194.99,0.04,0.18627,0.0003,9.57479]
[1776516322910,24.98,76187.49,0.04,0.18402,0.0003,9.50183]
[1776516327012,24.98,76194.58,0.04,0.18613,0.0003,9.57026]
[1776516332200,24.97,76197.09,0.04,0.18686,0.0003,9.59392]
[1776516334618,24.97,76196.25,0.04,0.18649,0.0003,9.57768]
[1776516334994,24.97,76196.25,0.04,0.18648,0.0003,9.57752]
[1776516335847,24.97,76196.25,0.04,0.18648,0.0003,9.57752]
[1776516336156,24.97,76196.25,0.04,0.18648,0.0003,9.57752]
[1776516336168,24.97,76196.25,0.04,0.18648,0.0003,9.57752]
[1776516336184,24.97,76204.51,0.04,0.18897,0.0003,9.65736]
[1776516338165,24.97,76207.44,0.04,0.18985,0.0003,9.68547]
[1776516338168,24.97,76207.77,0.04,0.18995,0.0003,9.68864]
[1776516341368,24.97,76208.09,0.04,0.19004,0.0003,9.69156]
[1776516342132,24.97,76205.8,0.04,0.18935,0.0003,9.66954]
[1776516346669,24.97,76207.53,0.04,0.18986,0.0003,9.68583]
[1776516347170,24.97,76206.0,0.04,0.18939,0.0003,9.67076]
[1776516352256,24.96,76205.77,0.04,0.18928,0.0003,9.66736]
[1776516355178,24.96,76211.81,0.04,0.19109,0.00031,9.72463]
[1776516356243,24.96,76218.45,0.04,0.19311,0.00031,9.78844]
[1776516356757,24.96,76218.45,0.04,0.19311,0.00031,9.78844]
[1776516358154,24.96,76218.45,0.04,0.1931,0.00031,9.78812]
[1776516359926,24.96,76219.9,0.04,0.19355,0.00031,9.80213]
[1776516360076,24.96,76219.9,0.04,0.19355,0.00031,9.80213]
[1776516360177,24.96,76232.87,0.04,0.19757,0.00031,9.92694]
[1776516362589,24.96,76229.42,0.04,0.19649,0.00031,9.89368]
[1776516363209,24.96,76224.19,0.04,0.19487,0.00031,9.8433]
[1776516365207,24.96,76211.37,0.04,0.19091,0.00031,9.71915]
[1776516366321,24.95,76213.94,0.04,0.19169,0.00031,9.74364]
[1776516367226,24.95,76215.03,0.04,0.19201,0.00031,9.7538]
[1776516370253,24.95,76204.68,0.04,0.18882,0.0003,9.6525]
[1776516375257,24.95,76204.13,0.04,0.18861,0.0003,9.64586]
[1776516375373,24.95,76201.48,0.04,0.1878,0.0003,9.62017]
[1776516376284,24.94,76199.93,0.04,0.18733,0.0003,9.60491]
[1776516377313,24.94,76205.54,0.04,0.18902,0.0003,9.65908]
[1776516380661,24.94,76205.94,0.04,0.18913,0.0003,9.66248]
[1776516380762,24.94,76213.6,0.04,0.19146,0.00031,9.73634]
[1776516381462,24.94,76213.6,0.04,0.19146,0.00031,9.73634]
[1776516382208,24.94,76213.4,0.04,0.19137,0.00031,9.73377]
[1776516383461,24.94,76209.55,0.04,0.1902,0.0003,9.69653]
[1776516383559,24.94,76206.2,0.04,0.18917,0.0003,9.66374]
[1776516389016,24.93,76205.87,0.04,0.18903,0.0003,9.65942]
[1776516393318,24.93,76198.67,0.04,0.18671,0.0003,9.58089]
[1776516397801,24.93,76192.55,0.04,0.18484,0.0003,9.52051]
[1776516403476,24.92,76192.45,0.04,0.18478,0.0003,9.51872]
[1776516409250,24.92,76191.89,0.04,0.1846,0.0003,9.51272]
[1776516411969,24.92,76197.69,0.04,0.18632,0.0003,9.56831]
[1776516417905,24.92,76198.06,0.04,0.1864,0.0003,9.57104]
[1776516423706,24.91,76199.81,0.04,0.18688,0.0003,9.58661]
[1776516428014,24.91,76205.33,0.04,0.18851,0.0003,9.63865]
[1776516433030,24.9,76207.4,0.04,0.18908,0.0003,9.65714]
[1776516438083,24.9,76207.71,0.04,0.18913,0.0003,9.65848]
[1776516442307,24.9,76212.04,0.04,0.19043,0.00031,9.69998]
[1776516443296,24.89,76213.06,0.04,0.19073,0.00031,9.70938]
[1776516444580,24.89,76213.21,0.04,0.19077,0.00031,9.71066]
[1776516444864,24.89,76213.21,0.04,0.19077,0.00031,9.71066]
[1776516446862,24.89,76213.5,0.04,0.19085,0.00031,9.7133]
[1776516447361,24.89,76213.09,0.04,0.19072,0.00031,9.70922]
[1776516452345,24.89,76208.22,0.04,0.1891,0.0003,9.6536]
[1776516457399,24.89,76207.85,0.04,0.18898,0.0003,9.64957]
[1776516459449,24.89,76213.57,0.04,0.19071,0.00031,9.70481]
[1776516462413,24.89,76218.42,0.04,0.1922,0.00031,9.75151]
[1776516464838,24.89,76217.51,0.04,0.1919,0.00031,9.74233]
[1776516465275,24.88,76216.98,0.04,0.19173,0.00031,9.73702]
[1776516466026,24.88,76216.98,0.04,0.19173,0.00031,9.73702]
[1776516466862,24.88,76217.47,0.04,0.19188,0.00031,9.74158]
[1776516466876,24.88,76217.47,0.04,0.19188,0.00031,9.74158]
[1776516467229,24.88,76217.7,0.04,0.19194,0.00031,9.74363]
[1776516471600,24.88,76219.37,0.04,0.19243,0.00031,9.75907]
[1776516472346,24.88,76222.17,0.04,0.19329,0.00031,9.78598]
[1776516474994,24.88,76223.69,0.04,0.19375,0.00031,9.80029]
[1776516475038,24.88,76223.69,0.04,0.19375,0.00031,9.80029]
[1776516477047,24.88,76223.8,0.04,0.19377,0.00031,9.8009]
[1776516477097,24.88,76224.45,0.04,0.19396,0.00031,9.80696]
[1776516478185,24.88,76224.45,0.04,0.19396,0.00031,9.80696]
[1776516479081,24.88,76224.45,0.04,0.19396,0.00031,9.80674]
[1776516479167,24.88,76224.73,0.04,0.19404,0.00031,9.80922]
[1776516482245,24.87,76223.58,0.04,0.19366,0.00031,9.79765]
[1776516482301,24.87,76223.58,0.04,0.19366,0.00031,9.79765]
[1776516482310,24.87,76223.58,0.04,0.19366,0.00031,9.79765]
[1776516482390,24.87,76208.3,0.04,0.18897,0.0003,9.64954]
[1776516482499,24.87,76208.3,0.04,0.18897,0.0003,9.64954]
[1776516483041,24.87,76208.3,0.04,0.18895,0.0003,9.64886]
[1776516484047,24.87,76199.8,0.04,0.18636,0.0003,9.56592]
[1776516484669,24.87,76199.8,0.04,0.18636,0.0003,9.56592]
[1776516485054,24.87,76198.98,0.04,0.18611,0.0003,9.55776]
[1776516485934,24.87,76198.98,0.04,0.18611,0.0003,9.55776]
[1776516486061,24.87,76199.18,0.04,0.18616,0.0003,9.55954]
[1776516489381,24.87,76198.39,0.04,0.18592,0.0003,9.55152]
[1776516490288,24.87,76198.47,0.04,0.18592,0.0003,9.5518]
[1776516491374,24.87,76190.42,0.04,0.1835,0.0003,9.47331]
[1776516492423,24.87,76185.35,0.04,0.18198,0.0003,9.42357]
[1776516495325,24.87,76185.36,0.04,0.18199,0.0003,9.42364]
[1776516495370,24.87,76185.36,0.04,0.18198,0.0003,9.42363]
[1776516498410,24.87,76192.32,0.04,0.18406,0.0003,9.49152]
[1776516502372,24.86,76187.26,0.04,0.18254,0.0003,9.44169]
[1776516507414,24.86,76190.8,0.04,0.18359,0.0003,9.47603]
[1776516512463,24.86,76189.4,0.04,0.18304,0.0003,9.4541]
[1776516515437,24.86,76196.69,0.04,0.18522,0.0003,9.52488]
[1776516517367,24.86,76206.81,0.04,0.18827,0.0003,9.62299]
[1776516518112,24.86,76206.81,0.04,0.18827,0.0003,9.62299]
[1776516518122,24.86,76206.81,0.04,0.18827,0.0003,9.62299]
[1776516518254,24.86,76206.81,0.04,0.18827,0.0003,9.62299]
[1776516518277,24.86,76206.81,0.04,0.18827,0.0003,9.62299]
[1776516518339,24.86,76206.81,0.04,0.18827,0.0003,9.62299]
[1776516518429,24.86,76206.81,0.04,0.18827,0.0003,9.62299]
[1776516518364,24.86,76212.09,0.04,0.18988,0.00031,9.67423]
[1776516519305,24.86,76212.09,0.04,0.18988,0.00031,9.67423]
[1776516524337,24.85,76211.71,0.04,0.18973,0.00031,9.6694]
[1776516528787,24.85,76215.45,0.04,0.19084,0.00031,9.70471]
[1776516529378,24.85,76216.1,0.04,0.19103,0.00031,9.71059]
[1776516529887,24.85,76216.1,0.04,0.19103,0.00031,9.71059]
[1776516530386,24.85,76213.38,0.04,0.19018,0.00031,9.68379]
[1776516535420,24.85,76210.85,0.04,0.18937,0.00031,9.65813]
[1776516538031,24.84,76210.7,0.04,0.18932,0.00031,9.65656]
[1776516538367,24.84,76210.09,0.04,0.18911,0.00031,9.64997]
[1776516543484,24.84,76210.71,0.04,0.18926,0.00031,9.65471]
[1776516545537,24.84,76204.29,0.04,0.18728,0.0003,9.5914]
[1776516550544,24.83,76204.24,0.04,0.18723,0.0003,9.5899]
[1776516555559,24.83,76205.43,0.04,0.18756,0.0003,9.60052]
[1776516556365,24.83,76205.43,0.04,0.18756,0.0003,9.60052]
[1776516556418,24.83,76206.58,0.04,0.18791,0.0003,9.6115]
[1776516559468,24.83,76215.75,0.04,0.1907,0.00031,9.70035]
[1776516564496,24.83,76219.22,0.04,0.19174,0.00031,9.73334]
[1776516569662,24.82,76216.45,0.04,0.19088,0.00031,9.70598]
[1776516574737,24.82,76214.71,0.04,0.19022,0.00031,9.68101]
[1776516579803,24.82,76215.88,0.04,0.19057,0.00031,9.692]
[1776516584810,24.82,76217.53,0.04,0.19106,0.00031,9.70763]
[1776516589851,24.82,76218.94,0.04,0.19148,0.00031,9.72091]
[1776516592562,24.82,76226.14,0.04,0.1937,0.00031,9.79044]
[1776516595086,24.82,76227.9,0.04,0.19424,0.00031,9.80738]
[1776516595505,24.82,76227.74,0.04,0.19419,0.00031,9.80589]
[1776516595628,24.82,76227.74,0.04,0.19419,0.00031,9.80589]
[1776516596007,24.82,76227.74,0.04,0.19419,0.00031,9.80589]
[1776516596146,24.82,76227.74,0.04,0.19419,0.00031,9.80589]
[1776516596331,24.82,76227.74,0.04,0.19419,0.00031,9.80589]
[1776516596412,24.82,76231.61,0.04,0.1954,0.00031,9.84338]
[1776516597107,24.82,76231.61,0.04,0.1954,0.00031,9.84338]
[1776516597136,24.82,76231.61,0.04,0.1954,0.00031,9.84338]
[1776516597209,24.82,76236.33,0.04,0.19687,0.00031,9.88901]
[1776516598095,24.82,76236.33,0.04,0.19687,0.00031,9.88901]
[1776516598103,24.82,76236.33,0.04,0.19687,0.00031,9.88901]
[1776516598176,24.82,76236.33,0.04,0.19687,0.00031,9.88901]
[1776516598196,24.82,76235.55,0.04,0.19663,0.00031,9.88144]
[1776516598724,24.82,76235.55,0.04,0.19663,0.00031,9.88144]
[1776516598740,24.82,76235.55,0.04,0.19663,0.00031,9.88144]
[1776516599488,24.82,76235.77,0.04,0.19669,0.00031,9.8835]
[1776516602145,24.82,76244.73,0.04,0.19951,0.00032,9.96985]
[1776516603320,24.82,76237.32,0.04,0.19717,0.00031,9.89825]
[1776516608936,24.81,76235.56,0.04,0.19662,0.00031,9.8811]
[1776516613972,24.81,76235.03,0.04,0.19644,0.00031,9.87579]
[1776516619011,24.81,76233.8,0.04,0.19606,0.00031,9.86383]
[1776516624026,24.81,76234.49,0.04,0.19627,0.00031,9.87045]
[1776516624558,24.81,76243.31,0.04,0.19904,0.00032,9.95543]
[1776516629584,24.81,76245.26,0.04,0.19962,0.00032,9.97338]
[1776516631191,24.81,76245.59,0.04,0.19973,0.00032,9.97655]
[1776516631737,24.81,76249.11,0.04,0.20073,0.00032,10.00259]
[1776516632099,24.81,76249.11,0.04,0.20073,0.00032,10.00259]
[1776516633779,24.81,76249.68,0.04,0.2009,0.00032,10.00784]
[1776516634254,24.81,76245.64,0.04,0.19961,0.00032,9.96873]
[1776516636523,24.81,76234.74,0.04,0.19617,0.00031,9.86303]
[1776516641719,24.8,76234.35,0.04,0.19604,0.00031,9.859]
[1776516648212,24.8,76233.67,0.04,0.1958,0.00031,9.85179]
[1776516653268,24.8,76235.93,0.04,0.1965,0.00031,9.87321]
[1776516658286,24.8,76235.65,0.04,0.19639,0.00031,9.86981]
[1776516661307,24.8,76242.14,0.04,0.1984,0.00032,9.93184]
[1776516663319,24.79,76236.61,0.04,0.19665,0.00031,9.87784]
[1776516668418,24.79,76241.62,0.04,0.19819,0.00032,9.92523]
[1776516668655,24.79,76241.62,0.04,0.19819,0.00032,9.92523]
[1776516670418,24.79,76241.62,0.04,0.19818,0.00032,9.92499]
[1776516670513,24.79,76243.52,0.04,0.19876,0.00032,9.94271]
[1776516674477,24.78,76244.78,0.04,0.19912,0.00032,9.95388]
[1776516674529,24.78,76244.77,0.04,0.19911,0.00032,9.95345]
[1776516678923,24.78,76243.99,0.04,0.19883,0.00032,9.94491]
[1776516679086,24.78,76243.99,0.04,0.19883,0.00032,9.94491]
[1776516684468,24.77,76246.68,0.04,0.19961,0.00032,9.96884]
[1776516689504,24.77,76244.13,0.04,0.19874,0.00032,9.94221]
[1776516690513,24.77,76237.53,0.04,0.19665,0.00031,9.87818]
[1776516695545,24.76,76235.6,0.04,0.19591,0.00031,9.851]
[1776516700580,24.76,76235.39,0.04,0.19581,0.00031,9.84796]
[1776516705614,24.76,76236.67,0.04,0.19618,0.00031,9.85925]
[1776516710650,24.75,76236.75,0.04,0.19616,0.00031,9.8589]
[1776516715686,24.75,76235.72,0.04,0.1958,0.00031,9.84776]
[1776516722734,24.74,76234.06,0.04,0.19524,0.00031,9.83019]
[1776516728563,24.74,76236.32,0.04,0.19591,0.00031,9.85124]
[1776516730506,24.74,76235.91,0.04,0.19577,0.00031,9.84678]
[1776516730545,24.74,76235.91,0.04,0.19577,0.00031,9.84678]
[1776516735825,24.73,76240.74,0.04,0.19723,0.00032,9.89174]
[1776516740861,24.73,76243.36,0.04,0.19801,0.00032,9.91574]
[1776516745895,24.72,76248.0,0.04,0.19943,0.00032,9.9593]
[1776516751154,24.72,76247.79,0.04,0.19933,0.00032,9.95619]
[1776516759686,24.71,76247.27,0.04,0.19902,0.00032,9.94243]
[1776516764156,24.71,76251.14,0.04,0.2002,0.00032,9.97843]
[1776516764248,24.71,76251.14,0.04,0.2002,0.00032,9.97843]
[1776516769354,24.71,76251.43,0.04,0.20026,0.00032,9.98017]
[1776516774582,24.7,76248.83,0.04,0.1994,0.00032,9.95412]
[1776516776948,24.7,76245.91,0.04,0.19846,0.00032,9.92546]
[1776516777706,24.7,76245.91,0.04,0.19845,0.00032,9.92521]
[1776516782736,24.7,76246.64,0.04,0.19867,0.00032,9.93179]
[1776516787786,24.7,76245.91,0.04,0.19841,0.00032,9.92398]
[1776516790562,24.7,76245.27,0.04,0.1982,0.00032,9.91752]
[1776516790623,24.7,76245.27,0.04,0.1982,0.00032,9.91752]
[1776516790647,24.7,76245.27,0.04,0.1982,0.00032,9.91752]
[1776516790664,24.69,76247.86,0.04,0.19902,0.00032,9.94245]
[1776516795771,24.69,76245.11,0.04,0.19813,0.00032,9.91522]
[1776516800847,24.69,76242.17,0.04,0.19717,0.00032,9.88589]
[1776516805859,24.69,76238.85,0.04,0.1961,0.00031,9.85298]
[1776516810952,24.69,76237.72,0.04,0.19573,0.00031,9.84155]
[1776516814434,24.69,76236.41,0.04,0.19521,0.00031,9.82109]
[1776516814526,24.69,76236.41,0.04,0.19521,0.00031,9.82109]
[1776516824304,24.68,76238.88,0.04,0.19596,0.00031,9.84432]
[1776516830491,24.68,76238.98,0.04,0.19597,0.00031,9.84457]
[1776516840563,24.68,76238.33,0.04,0.19573,0.00031,9.83724]
[1776516845608,24.68,76236.82,0.04,0.19524,0.00031,9.82205]
[1776516851053,24.67,76236.79,0.04,0.19521,0.00031,9.82126]
[1776516856674,24.67,76236.94,0.04,0.19524,0.00031,9.82224]
[1776516861709,24.67,76237.38,0.04,0.19537,0.00031,9.82614]
[1776516867751,24.67,76237.2,0.04,0.1953,0.00031,9.82393]
[1776516872785,24.67,76237.11,0.04,0.19515,0.00031,9.81521]
[1776516875807,24.67,76242.89,0.04,0.19697,0.00032,9.87117]
[1776516876814,24.67,76237.97,0.04,0.19541,0.00031,9.82325]
[1776516879835,24.67,76230.62,0.04,0.19311,0.00031,9.75159]
[1776516885877,24.67,76227.78,0.04,0.19224,0.00031,9.7243]
[1776516890661,24.67,76233.03,0.04,0.19388,0.00031,9.77569]
[1776516896505,24.67,76231.04,0.04,0.19326,0.00031,9.75633]
[1776516896579,24.67,76226.2,0.04,0.19174,0.00031,9.70872]
[1776516901989,24.66,76226.45,0.04,0.19178,0.00031,9.71008]
[1776516907024,24.66,76225.95,0.04,0.19161,0.00031,9.70464]
[1776516909570,24.66,76236.58,0.04,0.19492,0.00031,9.80809]
[1776516911476,24.66,76241.03,0.04,0.19632,0.00032,9.85131]
[1776516911886,24.66,76242.19,0.04,0.19668,0.00032,9.86227]
[1776516912066,24.66,76242.19,0.04,0.19668,0.00032,9.86227]
[1776516912816,24.66,76242.19,0.04,0.19668,0.00032,9.86227]
[1776516912906,24.66,76242.54,0.04,0.19678,0.00032,9.86535]
[1776516918060,24.65,76241.8,0.04,0.19649,0.00032,9.85657]
[1776516918903,24.65,76242.12,0.04,0.19659,0.00032,9.85958]
[1776516922743,24.65,76233.23,0.04,0.19378,0.00031,9.77267]
[1776516924795,24.65,76228.15,0.04,0.1922,0.00031,9.72316]
[1776516927834,24.65,76234.74,0.04,0.19426,0.00031,9.78752]
[1776516930789,24.65,76241.34,0.04,0.19633,0.00032,9.8516]
[1776516931596,24.65,76248.36,0.04,0.19845,0.00032,9.91233]
[1776516936633,24.65,76249.06,0.04,0.19865,0.00032,9.91845]
[1776516941711,24.65,76251.58,0.04,0.19943,0.00032,9.94218]
[1776516945850,24.65,76252.15,0.04,0.19959,0.00032,9.94715]
[1776516945882,24.65,76252.15,0.04,0.19959,0.00032,9.94715]
[1776516945934,24.65,76252.15,0.04,0.19959,0.00032,9.94715]
[1776516945903,24.64,76252.33,0.04,0.19964,0.00032,9.94876]
[1776516946288,24.64,76252.33,0.04,0.19964,0.00032,9.94876]
[1776516946655,24.64,76252.33,0.04,0.19964,0.00032,9.94876]
[1776516946689,24.64,76261.17,0.04,0.20247,0.00032,10.03432]
[1776516948057,24.64,76260.9,0.04,0.20237,0.00032,10.03125]
[1776516948311,24.64,76254.57,0.04,0.20033,0.00032,9.96961]
[1776516948983,24.64,76254.57,0.04,0.20033,0.00032,9.96961]
[1776516949321,24.64,76249.66,0.04,0.19876,0.00032,9.92188]
[1776516954356,24.64,76246.31,0.04,0.19768,0.00032,9.88896]
[1776516955536,24.64,76246.31,0.04,0.19768,0.00032,9.88896]
[1776516955625,24.64,76246.31,0.04,0.19768,0.00032,9.88896]
[1776516955637,24.64,76242.6,0.04,0.1965,0.00032,9.85282]
[1776516961831,24.64,76242.84,0.04,0.19657,0.00032,9.85491]
[1776516967450,24.64,76242.42,0.04,0.19643,0.00032,9.85065]
[1776516973492,24.64,76243.69,0.04,0.19683,0.00032,9.86271]
[1776516976512,24.64,76251.83,0.04,0.1994,0.00032,9.94159]
[1776516980940,24.63,76253.93,0.04,0.20006,0.00032,9.96148]
[1776516980950,24.63,76253.93,0.04,0.20006,0.00032,9.96148]
[1776516980953,24.63,76202.61,0.04,0.18406,0.0003,9.45959]
[1776516981188,24.63,76202.61,0.04,0.18406,0.0003,9.45959]
[1776516981419,24.63,76202.61,0.04,0.18406,0.0003,9.45959]
[1776516981550,24.63,76202.61,0.04,0.18406,0.0003,9.45959]
[1776516981607,24.63,76202.61,0.04,0.18406,0.0003,9.45959]
[1776516981609,24.63,76202.61,0.04,0.18406,0.0003,9.45959]
[1776516981986,24.63,76202.61,0.04,0.18406,0.0003,9.45959]
[1776516981661,24.63,76193.67,0.04,0.18133,0.0003,9.3708]
[1776516982719,24.63,76193.67,0.04,0.18133,0.0003,9.3708]
[1776516982815,24.63,76193.05,0.04,0.18113,0.0003,9.36428]
[1776516984194,24.63,76193.05,0.04,0.18113,0.0003,9.36409]
[1776516985298,24.63,76194.85,0.04,0.18166,0.0003,9.38167]
[1776516985345,24.63,76194.85,0.04,0.18166,0.0003,9.38167]
[1776516985575,24.63,76195.34,0.04,0.18181,0.0003,9.38632]
[1776516986299,24.63,76195.34,0.04,0.18181,0.0003,9.38632]
[1776516986390,24.63,76195.34,0.04,0.18181,0.0003,9.38632]
[1776516986583,24.63,76195.74,0.04,0.18192,0.0003,9.39008]
[1776516987780,24.63,76195.74,0.04,0.18192,0.0003,9.39008]
[1776516987820,24.63,76201.64,0.04,0.1837,0.0003,9.44806]
[1776516993641,24.62,76202.83,0.04,0.18391,0.0003,9.45081]
[1776516994361,24.62,76202.83,0.04,0.18391,0.0003,9.45081]
[1776516994998,24.62,76204.06,0.04,0.18428,0.0003,9.46269]
[1776516996265,24.62,76204.37,0.04,0.18437,0.0003,9.46577]
[1776516996949,24.62,76204.65,0.04,0.18446,0.0003,9.46856]
[1776517002096,24.62,76203.37,0.04,0.18408,0.0003,9.45614]
[1776517007192,24.62,76205.28,0.04,0.18467,0.0003,9.47525]
[1776517011132,24.63,76205.56,0.04,0.18476,0.0003,9.47823]
[1776517011864,24.63,76205.6,0.04,0.18477,0.0003,9.47868]
[1776517015172,24.63,76205.99,0.04,0.1849,0.0003,9.48265]
[1776517015273,24.63,76205.99,0.04,0.1849,0.0003,9.48277]
[1776517016297,24.63,76205.99,0.04,0.1849,0.0003,9.48277]
[1776517016311,24.63,76205.99,0.04,0.1849,0.0003,9.48277]
[1776517016387,24.63,76205.99,0.04,0.1849,0.0003,9.48283]
[1776517021834,24.63,76206.33,0.04,0.18502,0.00031,9.48648]
[1776517024768,24.63,76201.74,0.04,0.18362,0.0003,9.44144]
[1776517024981,24.63,76201.07,0.04,0.18342,0.0003,9.43495]
[1776517029997,24.63,76200.46,0.04,0.18325,0.0003,9.42944]
[1776517035030,24.63,76203.97,0.04,0.18434,0.0003,9.4646]
[1776517040083,24.63,76200.13,0.04,0.18319,0.0003,9.42735]
[1776517045112,24.64,76200.14,0.04,0.18321,0.0003,9.42802]
[1776517047865,24.64,76200.14,0.04,0.18322,0.0003,9.42824]
[1776517047966,24.64,76200.14,0.04,0.18322,0.0003,9.42835]
[1776517053030,24.64,76199.41,0.04,0.18289,0.0003,9.41335]
[1776517053060,24.64,76205.23,0.04,0.18465,0.0003,9.47059]
[1776517054067,24.63,76210.22,0.04,0.18617,0.00031,9.51954]
[1776517059091,24.63,76210.61,0.04,0.18626,0.00031,9.5224]
[1776517061768,24.63,76210.61,0.04,0.18625,0.00031,9.522]
[1776517062042,24.63,76210.61,0.04,0.18624,0.00031,9.5218]
[1776517067079,24.63,76209.21,0.04,0.1858,0.00031,9.50754]
[1776517070343,24.63,76210.33,0.04,0.18614,0.00031,9.51851]
[1776517071526,24.63,76211.43,0.04,0.18647,0.00031,9.52929]
[1776517072067,24.63,76211.31,0.04,0.18644,0.00031,9.52806]
[1776517077091,24.63,76211.12,0.04,0.18637,0.00031,9.52597]
[1776517077623,24.63,76211.83,0.04,0.18659,0.00031,9.53289]
[1776517077723,24.63,76212.01,0.04,0.18664,0.00031,9.53459]
[1776517083269,24.63,76213.72,0.04,0.18715,0.00031,9.55095]
[1776517088298,24.62,76217.47,0.04,0.18829,0.00031,9.58739]
[1776517088436,24.62,76217.47,0.04,0.18829,0.00031,9.58739]
[1776517088630,24.62,76217.47,0.04,0.18829,0.00031,9.58739]
[1776517088648,24.62,76217.47,0.04,0.18829,0.00031,9.58739]
[1776517088855,24.62,76217.47,0.04,0.18829,0.00031,9.58739]
[1776517088893,24.62,76222.63,0.04,0.18989,0.00031,9.63791]
[1776517090319,24.62,76228.33,0.04,0.19166,0.00031,9.69367]
[1776517094212,24.62,76226.56,0.04,0.1911,0.00031,9.67617]
[1776517094308,24.62,76226.56,0.04,0.1911,0.00031,9.67617]
[1776517094344,24.62,76226.56,0.04,0.1911,0.00031,9.67617]
[1776517094405,24.62,76222.02,0.04,0.18969,0.00031,9.63166]
[1776517095817,24.62,76222.02,0.04,0.18969,0.00031,9.63166]
[1776517096971,24.62,76222.27,0.04,0.18977,0.00031,9.63411]
[1776517096988,24.62,76222.27,0.04,0.18977,0.00031,9.63411]
[1776517098170,24.62,76222.27,0.04,0.18977,0.00031,9.6341]
[1776517103412,24.62,76223.54,0.04,0.19013,0.00031,9.64572]
[1776517108445,24.62,76223.95,0.04,0.19023,0.00031,9.64892]
[1776517110235,24.62,76222.03,0.04,0.18963,0.00031,9.62995]
[1776517110459,24.62,76222.03,0.04,0.18963,0.00031,9.62982]
[1776517112894,24.62,76217.67,0.04,0.18817,0.00031,9.5793]
[1776517120530,24.61,76218.95,0.04,0.18854,0.00031,9.59121]
[1776517125564,24.61,76218.62,0.04,0.18843,0.00031,9.58756]
[1776517130602,24.61,76220.6,0.04,0.18903,0.00031,9.60658]
[1776517135634,24.61,76221.4,0.04,0.18926,0.00031,9.61387]
[1776517141676,24.61,76221.22,0.04,0.18918,0.00031,9.61145]
[1776517146711,24.61,76220.87,0.04,0.18905,0.00031,9.60748]
[1776517153174,24.6,76220.44,0.04,0.1889,0.00031,9.60265]
[1776517158796,24.6,76218.73,0.04,0.18836,0.00031,9.58531]
[1776517164028,24.6,76218.59,0.04,0.1883,0.00031,9.58364]
[1776517169569,24.6,76217.83,0.04,0.18806,0.00031,9.5758]
[1776517173904,24.6,76211.81,0.04,0.18608,0.00031,9.50866]
[1776517177931,24.6,76206.89,0.04,0.18458,0.00031,9.46033]
[1776517180690,24.6,76206.74,0.04,0.18454,0.00031,9.45895]
[1776517180953,24.6,76206.8,0.04,0.18456,0.00031,9.45959]
[1776517185986,24.6,76203.84,0.04,0.18367,0.0003,9.43069]
[1776517191022,24.6,76204.28,0.04,0.18381,0.0003,9.43548]
[1776517194042,24.6,76210.25,0.04,0.18564,0.00031,9.49446]
[1776517199084,24.6,76209.95,0.04,0.18555,0.00031,9.49135]
[1776517200365,24.6,76209.7,0.04,0.18547,0.00031,9.48886]
[1776517203117,24.6,76200.12,0.04,0.18255,0.0003,9.39436]
[1776517207250,24.6,76203.3,0.04,0.18352,0.0003,9.42587]
[1776517207296,24.6,76203.3,0.04,0.18352,0.0003,9.42587]
[1776517211703,24.6,76208.24,0.04,0.18501,0.00031,9.47419]
[1776517213041,24.6,76207.85,0.04,0.18489,0.00031,9.47034]
[1776517215077,24.6,76208.23,0.04,0.18501,0.00031,9.47407]
[1776517220240,24.6,76212.45,0.04,0.1863,0.00031,9.51551]
[1776517224202,24.6,76213.91,0.04,0.18674,0.00031,9.52973]
[1776517225453,24.6,76209.19,0.04,0.18529,0.00031,9.48322]
[1776517226121,24.6,76209.19,0.04,0.18529,0.00031,9.48322]
[1776517226156,24.6,76209.19,0.04,0.18529,0.00031,9.48322]
[1776517226222,24.6,76182.74,0.04,0.17731,0.0003,9.22192]
[1776517226734,24.6,76182.74,0.04,0.17731,0.0003,9.22192]
[1776517226940,24.6,76182.74,0.04,0.17731,0.0003,9.22192]
[1776517227030,24.6,76182.74,0.04,0.17731,0.0003,9.22192]
[1776517227041,24.6,76176.33,0.04,0.1754,0.0003,9.15841]
[1776517228525,24.6,76176.33,0.04,0.1754,0.0003,9.15841]
[1776517228582,24.6,76176.33,0.04,0.1754,0.0003,9.15841]
[1776517228626,24.6,76181.81,0.04,0.17704,0.0003,9.21298]
[1776517232341,24.6,76177.02,0.04,0.17554,0.0003,9.15892]
[1776517234055,24.6,76177.02,0.04,0.17554,0.0003,9.15892]
[1776517236370,24.61,76176.21,0.04,0.17532,0.0003,9.15178]
[1776517236532,24.61,76170.72,0.04,0.17372,0.00029,9.09795]
[1776517238844,24.61,76170.72,0.04,0.17372,0.00029,9.09795]
[1776517238945,24.61,76165.85,0.04,0.17232,0.00029,9.05043]
[1776517240047,24.61,76165.85,0.04,0.17232,0.00029,9.05043]
[1776517240148,24.61,76165.83,0.04,0.17233,0.00029,9.05065]
[1776517242094,24.61,76165.83,0.04,0.17233,0.00029,9.05065]
[1776517242194,24.61,76172.13,0.04,0.1742,0.00029,9.11389]
[1776517243634,24.61,76173.13,0.04,0.17449,0.00029,9.1238]
[1776517249460,24.62,76174.39,0.04,0.17493,0.0003,9.13848]
[1776517254494,24.62,76175.69,0.04,0.17534,0.0003,9.15231]
[1776517259531,24.63,76170.57,0.04,0.17388,0.00029,9.10315]
[1776517264564,24.63,76167.05,0.04,0.17289,0.00029,9.06985]
[1776517269051,24.64,76167.07,0.04,0.17293,0.00029,9.07104]
[1776517269156,24.64,76167.07,0.04,0.17293,0.00029,9.07104]
[1776517269257,24.64,76166.08,0.04,0.17264,0.00029,9.0613]
[1776517271117,24.64,76166.08,0.04,0.17264,0.00029,9.0613]
[1776517271144,24.64,76165.84,0.04,0.17258,0.00029,9.05907]
[1776517275884,24.64,76165.02,0.04,0.17237,0.00029,9.05209]
[1776517275971,24.64,76164.86,0.04,0.17233,0.00029,9.05085]
[1776517278920,24.64,76164.54,0.04,0.17226,0.00029,9.04839]
[1776517279016,24.64,76162.9,0.04,0.17179,0.00029,9.03223]
[1776517280028,24.64,76162.9,0.04,0.17179,0.00029,9.03223]
[1776517282695,24.64,76167.94,0.04,0.17327,0.00029,9.08242]
[1776517282797,24.64,76166.97,0.04,0.17299,0.00029,9.07288]
[1776517283428,24.64,76166.97,0.04,0.17299,0.00029,9.07288]
[1776517288734,24.65,76171.25,0.04,0.17426,0.00029,9.11585]
[1776517294181,24.65,76170.76,0.04,0.17404,0.00029,9.1044]
[1776517299811,24.65,76170.78,0.04,0.17408,0.00029,9.10571]
[1776517304846,24.66,76171.51,0.04,0.17432,0.00029,9.11404]
[1776517313165,24.66,76171.21,0.04,0.17425,0.00029,9.11162]
[1776517313241,24.66,76171.21,0.04,0.17425,0.00029,9.11162]
[1776517313266,24.66,76171.21,0.04,0.17427,0.00029,9.11235]
[1776517315925,24.66,76171.21,0.04,0.17429,0.00029,9.11289]
[1776517316013,24.66,76170.43,0.04,0.17407,0.00029,9.10535]
[1776517322120,24.66,76170.16,0.04,0.17402,0.00029,9.10361]
[1776517322221,24.66,76167.56,0.04,0.17326,0.00029,9.0781]
[1776517323330,24.66,76167.56,0.04,0.17326,0.00029,9.0781]
[1776517323429,24.67,76167.56,0.04,0.17327,0.00029,9.07832]
[1776517326774,24.67,76166.8,0.04,0.17306,0.00029,9.0713]
[1776517326946,24.67,76166.8,0.04,0.17306,0.00029,9.0713]
[1776517334058,24.67,76165.37,0.04,0.17266,0.00029,9.05771]
[1776517340100,24.67,76166.77,0.04,0.17308,0.00029,9.07203]
[1776517345136,24.67,76171.66,0.04,0.17452,0.00029,9.12053]
[1776517350170,24.67,76172.35,0.04,0.17474,0.00029,9.12793]
[1776517355205,24.68,76169.96,0.04,0.17396,0.00029,9.09771]
[1776517359793,24.68,76169.43,0.04,0.17381,0.00029,9.09255]
[1776517359794,24.68,76169.67,0.04,0.17389,0.00029,9.09535]
[1776517364718,24.68,76169.69,0.04,0.17391,0.00029,9.09602]
[1776517365276,24.68,76169.35,0.04,0.17381,0.00029,9.09268]
[1776517370312,24.68,76170.71,0.04,0.17422,0.00029,9.1066]
[1776517373913,24.68,76170.5,0.04,0.17418,0.00029,9.1051]
[1776517374344,24.68,76170.4,0.04,0.17416,0.00029,9.10431]
[1776517374671,24.68,76170.4,0.04,0.17416,0.00029,9.10431]
[1776517374781,24.68,76170.4,0.04,0.17416,0.00029,9.10431]
[1776517375022,24.68,76170.4,0.04,0.17416,0.00029,9.10431]
[1776517375149,24.68,76170.4,0.04,0.17416,0.00029,9.10431]
[1776517375351,24.68,76179.2,0.04,0.17676,0.0003,9.19132]
[1776517376358,24.68,76190.79,0.04,0.18021,0.0003,9.30557]
[1776517378074,24.68,76190.79,0.04,0.18021,0.0003,9.30557]
[1776517378114,24.68,76190.79,0.04,0.18021,0.0003,9.30557]
[1776517378373,24.68,76192.57,0.04,0.18074,0.0003,9.32295]
[1776517378807,24.68,76192.57,0.04,0.18074,0.0003,9.32295]
[1776517378867,24.68,76192.57,0.04,0.18074,0.0003,9.32295]
[1776517379380,24.68,76192.2,0.04,0.18063,0.0003,9.31923]
[1776517383087,24.68,76193.2,0.04,0.18092,0.0003,9.32885]
[1776517390163,24.68,76197.21,0.04,0.18212,0.0003,9.36786]
[1776517395298,24.68,76200.51,0.04,0.1831,0.0003,9.39984]
[1776517401406,24.68,76206.82,0.04,0.18502,0.00031,9.46183]
[1776517407575,24.68,76205.63,0.04,0.18465,0.0003,9.44978]
[1776517412614,24.68,76209.2,0.04,0.18563,0.00031,9.47709]
[1776517417648,24.68,76210.7,0.04,0.18609,0.00031,9.49213]
[1776517423038,24.68,76209.75,0.04,0.18581,0.00031,9.4831]
[1776517423053,24.68,76195.36,0.04,0.18145,0.0003,9.34192]
[1776517428724,24.68,76196.31,0.04,0.18179,0.0003,9.35289]
[1776517433758,24.69,76197.95,0.04,0.18232,0.0003,9.37036]
[1776517439128,24.69,76198.62,0.04,0.18255,0.0003,9.37768]
[1776517442824,24.7,76189.62,0.04,0.17989,0.0003,9.29071]
[1776517447856,24.7,76185.82,0.04,0.17881,0.0003,9.25528]
[1776517452891,24.71,76187.42,0.04,0.17935,0.0003,9.2731]
[1776517455329,24.71,76179.59,0.04,0.17705,0.0003,9.19691]
[1776517460950,24.72,76179.89,0.04,0.17723,0.0003,9.20289]
[1776517462352,24.72,76179.89,0.04,0.17723,0.0003,9.20289]
[1776517464555,24.73,76179.86,0.04,0.17727,0.0003,9.20408]
[1776517467171,24.73,76179.44,0.04,0.17717,0.0003,9.20095]
[1776517467267,24.73,76172.0,0.04,0.17499,0.00029,9.12813]
[1776517471021,24.74,76166.89,0.04,0.17346,0.00029,9.0727]
[1776517474509,24.74,76166.45,0.04,0.17335,0.00029,9.06902]
[1776517475473,24.75,76161.07,0.04,0.17184,0.00029,9.01796]
[1776517477345,24.75,76161.07,0.04,0.17186,0.00029,9.01869]
[1776517477516,24.75,76161.07,0.04,0.17186,0.00029,9.01869]
[1776517478297,24.75,76153.09,0.04,0.16959,0.00029,8.94125]
[1776517483342,24.76,76148.46,0.04,0.16836,0.00029,8.8991]
[1776517486126,24.77,76155.15,0.04,0.17035,0.00029,8.96715]
[1776517491161,24.78,76154.98,0.04,0.17039,0.00029,8.96849]
[1776517492867,24.78,76154.61,0.04,0.1703,0.00029,8.96547]
[1776517492945,24.78,76154.33,0.04,0.17024,0.00029,8.96333]
[1776517494596,24.78,76154.33,0.04,0.17026,0.00029,8.96395]
[1776517495189,24.79,76154.14,0.04,0.17022,0.00029,8.96269]
[1776517500112,24.79,76153.85,0.04,0.17021,0.00029,8.96229]
[1776517503445,24.8,76156.44,0.04,0.17102,0.00029,8.98972]
[1776517509289,24.81,76157.23,0.04,0.17139,0.00029,9.00252]
[1776517515893,24.82,76156.93,0.04,0.17137,0.00029,9.00178]
[1776517521371,24.84,76155.58,0.04,0.17118,0.00029,8.99508]
[1776517526407,24.85,76153.58,0.04,0.17071,0.00029,8.97908]
[1776517531441,24.86,76151.73,0.04,0.17018,0.00029,8.95708]
[1776517536480,24.87,76153.31,0.04,0.17074,0.00029,8.97619]
[1776517541516,24.88,76153.98,0.04,0.17104,0.00029,8.98627]
[1776517544565,24.89,76154.82,0.04,0.17132,0.00029,8.99586]
[1776517549571,24.9,76155.02,0.04,0.17149,0.00029,9.00167]
[1776517553416,24.91,76151.91,0.04,0.17065,0.00029,8.97307]
[1776517558634,24.92,76151.05,0.04,0.17052,0.00029,8.96852]
[1776517562521,24.92,76151.78,0.04,0.17075,0.00029,8.97632]
[1776517563309,24.92,76152.55,0.04,0.17101,0.00029,8.98511]
[1776517563350,24.92,76152.55,0.04,0.17101,0.00029,8.98511]
[1776517563425,24.93,76156.26,0.04,0.17211,0.00029,9.02241]
[1776517564676,24.93,76169.91,0.04,0.1761,0.00029,9.15643]
[1776517565815,24.93,76169.91,0.04,0.1761,0.00029,9.15643]
[1776517565882,24.93,76169.91,0.04,0.1761,0.00029,9.15643]
[1776517566018,24.93,76169.91,0.04,0.1761,0.00029,9.15643]
[1776517566505,24.93,76172.09,0.04,0.17675,0.00029,9.17818]
[1776517569639,24.93,76173.47,0.04,0.17717,0.00029,9.19207]
[1776517570795,24.93,76174.43,0.04,0.17746,0.00029,9.20166]
[1776517570869,24.93,76174.43,0.04,0.17746,0.00029,9.20166]
[1776517570970,24.93,76174.43,0.04,0.17747,0.00029,9.20206]
[1776517572033,24.93,76174.43,0.04,0.17747,0.00029,9.20206]
[1776517572119,24.93,76174.43,0.04,0.17748,0.00029,9.20226]
[1776517577767,24.94,76175.94,0.04,0.17795,0.0003,9.21799]
[1776517586249,24.94,76176.17,0.04,0.17807,0.0003,9.22182]
[1776517592872,24.95,76179.3,0.04,0.17893,0.0003,9.24627]
[1776517598915,24.95,76178.16,0.04,0.17863,0.0003,9.23636]
[1776517603964,24.95,76178.98,0.04,0.17891,0.0003,9.24533]
[1776517608998,24.95,76179.17,0.04,0.17899,0.0003,9.24812]
[1776517614040,24.96,76180.1,0.04,0.17929,0.0003,9.25807]
[1776517619075,24.96,76179.08,0.04,0.17902,0.0003,9.24898]
[1776517625119,24.96,76178.19,0.04,0.17879,0.0003,9.24147]
[1776517630187,24.97,76181.86,0.04,0.1799,0.0003,9.27792]
[1776517636601,24.97,76181.63,0.04,0.17987,0.0003,9.2768]
[1776517643243,24.97,76182.69,0.04,0.18022,0.0003,9.28825]
[1776517646599,24.97,76188.56,0.04,0.18198,0.0003,9.34576]
[1776517648203,24.97,76188.56,0.04,0.18198,0.0003,9.34585]
[1776517648304,24.97,76195.17,0.04,0.18397,0.0003,9.41014]
[1776517653313,24.98,76194.74,0.04,0.18373,0.0003,9.39844]
[1776517658360,24.98,76193.68,0.04,0.18341,0.0003,9.38821]
[1776517665397,24.98,76194.71,0.04,0.18372,0.0003,9.39825]
[1776517669426,24.98,76183.48,0.04,0.18037,0.0003,9.28919]
[1776517670433,24.98,76178.52,0.04,0.1789,0.0003,9.24108]
[1776517673516,24.98,76178.34,0.04,0.17886,0.0003,9.23975]
[1776517673575,24.98,76178.34,0.04,0.17886,0.0003,9.23975]
[1776517677206,24.98,76170.87,0.04,0.17666,0.00029,9.16678]
[1776517677228,24.98,76169.51,0.04,0.17625,0.00029,9.15331]
[1776517682236,24.98,76169.51,0.04,0.17625,0.00029,9.15331]
[1776517684520,24.97,76169.51,0.04,0.17622,0.00029,9.15214]
[1776517684659,24.97,76169.51,0.04,0.17622,0.00029,9.15214]
[1776517684662,24.97,76182.0,0.04,0.17989,0.0003,9.27369]
[1776517685033,24.97,76182.0,0.04,0.17989,0.0003,9.27369]
[1776517685128,24.97,76182.0,0.04,0.17989,0.0003,9.27369]
[1776517685221,24.97,76182.0,0.04,0.17989,0.0003,9.27369]
[1776517685434,24.97,76182.0,0.04,0.17989,0.0003,9.27369]
[1776517685540,24.97,76182.0,0.04,0.17988,0.0003,9.27334]
[1776517686546,24.97,76189.4,0.04,0.18208,0.0003,9.34518]
[1776517688560,24.97,76192.52,0.04,0.18301,0.0003,9.37508]
[1776517692469,24.97,76192.06,0.04,0.18285,0.0003,9.36995]
[1776517697624,24.96,76193.22,0.04,0.18315,0.0003,9.37984]
[1776517702659,24.96,76192.37,0.04,0.18286,0.0003,9.37043]
[1776517706686,24.96,76198.46,0.04,0.18467,0.0003,9.42866]
[1776517711724,24.95,76200.78,0.04,0.18521,0.0003,9.44212]
[1776517716757,24.95,76201.88,0.04,0.1855,0.0003,9.45125]
[1776517717764,24.94,76196.31,0.04,0.1838,0.0003,9.39677]
[1776517718773,24.94,76190.33,0.04,0.182,0.0003,9.3383]
[1776517723806,24.94,76190.33,0.04,0.18197,0.0003,9.33751]
[1776517728840,24.94,76190.68,0.04,0.18204,0.0003,9.33973]
[1776517733877,24.94,76190.63,0.04,0.182,0.0003,9.33848]
[1776517739917,24.93,76190.74,0.04,0.18199,0.0003,9.33826]
[1776517740884,24.93,76190.74,0.04,0.18199,0.0003,9.33826]
[1776517745961,24.93,76185.37,0.04,0.18036,0.0003,9.28497]
[1776517750995,24.93,76188.43,0.04,0.18125,0.0003,9.31405]
[1776517756029,24.92,76186.17,0.04,0.18055,0.0003,9.29125]
[1776517761602,24.92,76184.22,0.04,0.17996,0.0003,9.2719]
[1776517767516,24.92,76185.26,0.04,0.18024,0.0003,9.28124]
[1776517772810,24.92,76185.59,0.04,0.18022,0.0003,9.27644]
[1776517775990,24.92,76182.32,0.04,0.17924,0.0003,9.24429]
[1776517776170,24.92,76182.42,0.04,0.17926,0.0003,9.24494]
[1776517777587,24.92,76173.47,0.04,0.1766,0.00029,9.15726]
[1776517780487,24.91,76169.92,0.04,0.17555,0.00029,9.12224]
[1776517780547,24.91,76167.2,0.04,0.17475,0.00029,9.09551]
[1776517787658,24.91,76168.29,0.04,0.17505,0.00029,9.10557]
[1776517792283,24.91,76174.95,0.04,0.17699,0.0003,9.17019]
[1776517793212,24.91,76174.95,0.04,0.17699,0.0003,9.17019]
[1776517793287,24.91,76174.95,0.04,0.17699,0.0003,9.17019]
[1776517798324,24.91,76176.19,0.04,0.17733,0.0003,9.1814]
[1776517803359,24.91,76176.25,0.04,0.17732,0.0003,9.18106]
[1776517808394,24.9,76179.26,0.04,0.17815,0.0003,9.20856]
[1776517813429,24.89,76179.83,0.04,0.17826,0.0003,9.21233]
[1776517822493,24.88,76178.64,0.04,0.17782,0.0003,9.19764]
[1776517827528,24.88,76178.3,0.04,0.17767,0.0003,9.19268]
[1776517832891,24.88,76178.12,0.04,0.17759,0.0003,9.18996]
[1776517842633,24.86,76178.21,0.04,0.17739,0.0003,9.1795]
[1776517847668,24.86,76178.25,0.04,0.17735,0.0003,9.17835]
[1776517853849,24.86,76177.05,0.04,0.17696,0.0003,9.16537]
[1776517860758,24.85,76176.43,0.04,0.1767,0.0003,9.15675]
[1776517868219,24.84,76176.71,0.04,0.17672,0.0003,9.15726]
[1776517878290,24.83,76177.01,0.04,0.17672,0.0003,9.15743]
[1776517883923,24.83,76176.07,0.04,0.1764,0.0003,9.14684]
[1776517889965,24.82,76175.98,0.04,0.17633,0.0003,9.14441]
[1776517897024,24.82,76175.24,0.04,0.17595,0.0003,9.12807]
[1776517902060,24.81,76170.23,0.04,0.17444,0.00029,9.07755]
[1776517905047,24.81,76168.0,0.04,0.17377,0.00029,9.05527]
[1776517905144,24.81,76166.97,0.04,0.17346,0.00029,9.04482]
[1776517911128,24.81,76164.78,0.04,0.1728,0.00029,9.02245]
[1776517914417,24.81,76164.78,0.04,0.1728,0.00029,9.02245]
[1776517914480,24.81,76163.04,0.04,0.17228,0.00029,9.00496]
[1776517920191,24.81,76162.62,0.04,0.17214,0.00029,9.00014]
[1776517925221,24.8,76161.7,0.04,0.17185,0.00029,8.9905]
[1776517931179,24.8,76161.04,0.04,0.17164,0.00029,8.98354]
[1776517931203,24.8,76161.04,0.04,0.17164,0.00029,8.98354]
[1776517931258,24.8,76161.04,0.04,0.17164,0.00029,8.98354]
[1776517931359,24.8,76160.03,0.04,0.17134,0.00029,8.97335]
[1776517933931,24.8,76160.03,0.04,0.17134,0.00029,8.97335]
[1776517933954,24.8,76160.03,0.04,0.17134,0.00029,8.97312]
[1776517935081,24.8,76160.03,0.04,0.17134,0.00029,8.97312]
[1776517935297,24.8,76160.03,0.04,0.17133,0.00029,8.97302]
[1776517941086,24.8,76158.75,0.04,0.17096,0.00029,8.96052]
[1776517948793,24.8,76160.7,0.04,0.17153,0.00029,8.97969]
[1776517954425,24.8,76164.83,0.04,0.17261,0.00029,9.01235]
[1776517959461,24.8,76164.41,0.04,0.17248,0.00029,9.00779]
[1776517962168,24.8,76164.43,0.04,0.17248,0.00029,9.0079]
[1776517962229,24.8,76164.43,0.04,0.17247,0.00029,9.00759]
[1776517963131,24.8,76164.43,0.04,0.17247,0.00029,9.00759]
[1776517963232,24.8,76164.43,0.04,0.17247,0.00029,9.00736]
[1776517968933,24.8,76164.43,0.04,0.17245,0.00029,9.00688]
[1776517974568,24.79,76164.8,0.04,0.17254,0.00029,9.00993]
[1776517979602,24.79,76164.69,0.04,0.1725,0.00029,9.0084]
[1776517980908,24.79,76164.69,0.04,0.1725,0.00029,9.0084]
[1776517981064,24.79,76165.2,0.04,0.17264,0.00029,9.01333]
[1776517981097,24.79,76165.2,0.04,0.17264,0.00029,9.01333]
[1776517981109,24.79,76165.2,0.04,0.17264,0.00029,9.01333]
[1776517981188,24.79,76165.2,0.04,0.17264,0.00029,9.01333]
[1776517981613,24.79,76165.2,0.04,0.17264,0.00029,9.01323]
[1776517982163,24.79,76165.2,0.04,0.17264,0.00029,9.01323]
[1776517982622,24.79,76176.93,0.04,0.17608,0.0003,9.12841]
[1776517983214,24.79,76176.93,0.04,0.17608,0.0003,9.12841]
[1776517983628,24.79,76182.3,0.04,0.17767,0.0003,9.18086]
[1776517989308,24.79,76181.07,0.04,0.17727,0.0003,9.1679]
[1776517998733,24.78,76180.18,0.04,0.17698,0.0003,9.1581]
[1776518004775,24.78,76180.12,0.04,0.17694,0.0003,9.15699]
[1776518011826,24.78,76179.7,0.04,0.17669,0.0003,9.14472]
[1776518016859,24.78,76174.71,0.04,0.17521,0.0003,9.09531]
[1776518022041,24.78,76176.0,0.04,0.17557,0.0003,9.10735]
[1776518022902,24.78,76168.53,0.04,0.17336,0.00029,9.03361]
[1776518027941,24.78,76165.28,0.04,0.1724,0.00029,9.0014]
[1776518030958,24.78,76160.17,0.04,0.17091,0.00029,8.95101]
[1776518035197,24.78,76158.19,0.04,0.17034,0.00029,8.93164]
[1776518035210,24.78,76158.19,0.04,0.17034,0.00029,8.93164]
[1776518035343,24.78,76158.19,0.04,0.17034,0.00029,8.93164]
[1776518036000,24.78,76157.71,0.04,0.1702,0.00029,8.92681]
[1776518041034,24.78,76156.95,0.04,0.16997,0.00029,8.91897]
[1776518043260,24.78,76156.22,0.04,0.16975,0.00029,8.91153]
[1776518043362,24.78,76156.02,0.04,0.16969,0.00029,8.90948]
[1776518044470,24.78,76156.02,0.04,0.16969,0.00029,8.90948]
[1776518046070,24.78,76156.02,0.04,0.1697,0.00029,8.90961]
[1776518052111,24.78,76154.62,0.04,0.1693,0.00029,8.89615]
[1776518053127,24.78,76162.17,0.04,0.17149,0.00029,8.97068]
[1776518058718,24.78,76162.86,0.04,0.17169,0.00029,8.97739]
[1776518064195,24.78,76165.8,0.04,0.17255,0.00029,9.00622]
[1776518070150,24.78,76167.94,0.04,0.17317,0.00029,9.02724]
[1776518075275,24.77,76169.38,0.04,0.17348,0.00029,9.03347]
[1776518081316,24.77,76169.65,0.04,0.17355,0.00029,9.036]
[1776518087363,24.78,76171.05,0.04,0.17399,0.00029,9.05058]
[1776518092471,24.78,76171.4,0.04,0.17412,0.00029,9.05505]
[1776518098435,24.78,76170.59,0.04,0.17393,0.00029,9.04852]
[1776518099506,24.78,76170.59,0.04,0.17393,0.00029,9.04852]
[1776518099539,24.78,76170.59,0.04,0.17393,0.00029,9.04852]
[1776518099547,24.78,76171.12,0.04,0.17408,0.00029,9.05374]
[1776518102989,24.79,76171.12,0.04,0.17409,0.00029,9.05418]
[1776518103090,24.79,76173.35,0.04,0.17476,0.00029,9.0765]
[1776518109926,24.79,76172.22,0.04,0.17446,0.00029,9.06641]
[1776518112996,24.79,76170.65,0.04,0.17401,0.00029,9.05147]
[1776518113098,24.79,76163.89,0.04,0.17204,0.00029,8.98509]
[1776518115129,24.79,76161.15,0.04,0.17125,0.00029,8.95835]
[1776518115193,24.79,76160.44,0.04,0.17105,0.00029,8.95164]
[1776518117569,24.8,76154.24,0.04,0.16928,0.00029,8.89151]
[1776518122000,24.8,76156.36,0.04,0.16993,0.00029,8.9135]
[1776518122101,24.8,76157.53,0.04,0.17028,0.00029,8.92536]
[1776518127784,24.81,76155.21,0.04,0.16966,0.00029,8.9042]
[1776518128733,24.81,76154.33,0.04,0.1694,0.00029,8.89553]
[1776518128749,24.81,76148.02,0.04,0.16761,0.00029,8.8341]
[1776518134706,24.82,76147.17,0.04,0.16732,0.00029,8.82041]
[1776518138257,24.82,76147.16,0.04,0.16737,0.00029,8.82216]
[1776518138717,24.82,76147.04,0.04,0.16735,0.00029,8.82143]
[1776518143752,24.83,76147.76,0.04,0.16759,0.00029,8.82966]
[1776518144451,24.83,76147.76,0.04,0.16759,0.00029,8.82966]
[1776518144534,24.83,76148.0,0.04,0.16769,0.00029,8.83293]
[1776518150210,24.84,76146.82,0.04,0.16742,0.00029,8.82364]
[1776518153458,24.84,76146.63,0.04,0.16738,0.00029,8.82225]
[1776518153517,24.84,76146.63,0.04,0.16738,0.00029,8.82225]
[1776518153825,24.84,76147.01,0.04,0.16753,0.00029,8.82744]
[1776518158858,24.85,76146.38,0.04,0.16741,0.00029,8.8232]
[1776518160373,24.85,76146.34,0.04,0.16742,0.00029,8.8238]
[1776518160774,24.85,76146.34,0.04,0.16742,0.00029,8.8238]
[1776518164655,24.86,76143.39,0.04,0.16664,0.00029,8.79692]
[1776518165247,24.86,76143.39,0.04,0.16664,0.00029,8.79692]
[1776518166085,24.86,76143.95,0.04,0.16682,0.00029,8.80298]
[1776518166186,24.86,76146.74,0.04,0.16763,0.00029,8.83096]
[1776518171664,24.87,76149.24,0.04,0.16842,0.00029,8.85793]
[1776518176986,24.87,76150.68,0.04,0.16892,0.00029,8.87485]
[1776518182028,24.88,76150.46,0.04,0.16892,0.00029,8.87494]
[1776518183474,24.88,76146.52,0.04,0.1678,0.00029,8.83673]
[1776518184039,24.88,76142.33,0.04,0.16662,0.00029,8.79588]
[1776518189074,24.89,76138.01,0.04,0.16544,0.00028,8.7551]
[1776518189941,24.89,76138.01,0.04,0.16544,0.00028,8.7551]
[1776518190035,24.89,76138.01,0.04,0.16544,0.00028,8.7551]
[1776518196122,24.9,76132.88,0.04,0.16395,0.00028,8.69951]
[1776518200158,24.9,76127.54,0.04,0.16249,0.00028,8.64856]
[1776518203416,24.91,76125.42,0.04,0.16194,0.00028,8.62909]
[1776518206586,24.91,76124.39,0.04,0.16169,0.00028,8.62041]
[1776518207200,24.93,76122.88,0.04,0.16145,0.00028,8.61201]
[1776518212236,25.02,76122.66,0.04,0.16227,0.00028,8.64031]
[1776518216264,25.08,76117.56,0.04,0.1615,0.00028,8.61303]
[1776518216420,25.08,76117.56,0.04,0.1615,0.00028,8.61303]
[1776518216684,25.08,76117.56,0.04,0.1615,0.00028,8.61303]
[1776518216697,25.08,76117.56,0.04,0.1615,0.00028,8.61303]
[1776518217271,25.09,76106.73,0.04,0.15853,0.00027,8.50792]
[1776518219031,25.09,76103.53,0.04,0.15767,0.00027,8.47741]
[1776518219199,25.09,76103.53,0.04,0.15767,0.00027,8.47741]
[1776518219277,25.09,76103.53,0.04,0.15767,0.00027,8.47741]
[1776518219301,25.09,76102.83,0.04,0.1575,0.00027,8.47133]
[1776518222970,25.1,76102.57,0.04,0.1575,0.00027,8.47102]
[1776518223314,25.1,76101.44,0.04,0.15721,0.00027,8.46073]
[1776518229546,25.11,76100.68,0.04,0.15709,0.00027,8.45633]
[1776518230641,25.11,76100.2,0.04,0.157,0.00027,8.45314]
[1776518230770,25.11,76100.2,0.04,0.157,0.00027,8.45314]
[1776518230785,25.12,76100.13,0.04,0.15702,0.00027,8.45394]
[1776518236409,25.13,76098.44,0.04,0.15667,0.00027,8.44138]
[1776518239228,25.16,76088.9,0.04,0.15438,0.00027,8.3586]
[1776518239413,25.16,76088.9,0.04,0.15438,0.00027,8.3586]
[1776518239478,25.16,76088.9,0.04,0.15438,0.00027,8.3586]
[1776518239598,25.16,76086.15,0.04,0.15364,0.00027,8.33186]
[1776518242451,25.16,76080.97,0.04,0.15234,0.00027,8.28428]
[1776518247484,25.17,76079.35,0.04,0.15201,0.00027,8.27221]
[1776518250925,25.18,76085.44,0.04,0.1537,0.00027,8.33404]
[1776518255105,25.19,76080.11,0.04,0.15224,0.00027,8.27719]
[1776518260995,25.26,76081.14,0.04,0.15316,0.00027,8.3102]
[1776518266024,25.31,76080.6,0.04,0.15354,0.00027,8.32389]
[1776518270033,25.36,76082.34,0.04,0.1545,0.00027,8.35844]
[1776518270340,25.41,76088.05,0.04,0.15649,0.00027,8.42994]
[1776518271727,25.41,76090.71,0.04,0.15722,0.00027,8.45602]
[1776518271793,25.41,76090.71,0.04,0.15722,0.00027,8.45602]
[1776518272043,25.41,76090.71,0.04,0.15722,0.00027,8.45602]
[1776518272094,25.41,76091.51,0.04,0.15744,0.00027,8.46415]
[1776518274340,25.42,76104.56,0.04,0.16102,0.00027,8.59113]
[1776518276688,25.42,76109.95,0.04,0.16254,0.00028,8.64442]
[1776518277695,25.42,76115.32,0.04,0.16403,0.00028,8.69649]
[1776518281136,25.42,76106.63,0.04,0.16167,0.00027,8.61398]
[1776518286758,25.43,76104.79,0.04,0.16125,0.00027,8.59914]
[1776518291792,25.44,76105.97,0.04,0.16164,0.00027,8.61275]
[1776518293807,25.44,76111.5,0.04,0.16318,0.00028,8.66674]
[1776518296286,25.44,76113.08,0.04,0.16363,0.00028,8.68228]
[1776518296293,25.44,76118.16,0.04,0.16504,0.00028,8.73147]
[1776518296459,25.44,76118.16,0.04,0.16504,0.00028,8.73147]
[1776518296828,25.45,76118.3,0.04,0.16509,0.00028,8.73331]
[1776518298882,25.45,76123.86,0.04,0.16667,0.00028,8.78772]
[1776518304883,25.46,76125.84,0.04,0.1673,0.00028,8.80929]
[1776518309919,25.46,76129.53,0.04,0.16839,0.00028,8.84668]
[1776518314954,25.47,76120.77,0.04,0.16589,0.00028,8.75697]
[1776518321422,25.48,76119.9,0.04,0.16574,0.00028,8.75164]
[1776518328048,25.49,76121.27,0.04,0.16622,0.00028,8.76813]
[1776518333081,25.49,76119.8,0.04,0.16588,0.00028,8.75631]
[1776518338115,25.5,76120.96,0.04,0.16626,0.00028,8.76961]
[1776518344161,25.51,76121.03,0.04,0.16635,0.00028,8.77274]
[1776518348277,25.51,76130.99,0.04,0.16919,0.00028,8.86978]
[1776518353691,25.52,76134.55,0.04,0.17023,0.00028,8.90513]
[1776518356247,25.52,76122.92,0.04,0.16699,0.00028,8.79459]
[1776518357747,25.52,76119.88,0.04,0.16616,0.00028,8.76586]
[1776518358497,25.52,76117.98,0.04,0.16564,0.00028,8.74806]
[1776518361096,25.53,76119.07,0.04,0.16597,0.00028,8.75938]
[1776518361391,25.53,76129.0,0.04,0.16875,0.00028,8.85495]
[1776518363909,25.53,76132.26,0.04,0.16969,0.00028,8.8867]
[1776518366287,25.53,76129.87,0.04,0.16903,0.00028,8.86434]
[1776518366388,25.53,76126.1,0.04,0.16798,0.00028,8.82851]
[1776518372357,25.54,76123.52,0.04,0.16721,0.00028,8.79822]
[1776518377399,25.54,76122.63,0.04,0.16702,0.00028,8.79148]
[1776518383450,25.55,76122.78,0.04,0.1671,0.00028,8.79435]
[1776518386463,25.55,76127.95,0.04,0.1686,0.00028,8.84561]
[1776518391496,25.56,76127.07,0.04,0.16839,0.00028,8.83866]
[1776518396532,25.56,76127.99,0.04,0.16869,0.00028,8.84891]
[1776518401991,25.57,76139.61,0.04,0.17202,0.00028,8.96147]
[1776518403190,25.57,76139.61,0.04,0.17202,0.00028,8.96147]
[1776518403207,25.57,76139.61,0.04,0.17203,0.00028,8.96178]
[1776518407916,25.57,76139.28,0.04,0.17198,0.00028,8.9601]
[1776518408036,25.57,76139.28,0.04,0.17198,0.00028,8.9601]
[1776518409624,25.58,76144.84,0.04,0.17359,0.00029,9.01431]
[1776518414782,25.58,76144.43,0.04,0.17348,0.00029,9.01063]
[1776518416268,25.58,76143.18,0.04,0.17313,0.00028,8.99876]
[1776518416339,25.58,76143.18,0.04,0.17313,0.00028,8.99876]
[1776518422133,25.58,76140.13,0.04,0.17228,0.00028,8.97046]
[1776518428755,25.58,76139.32,0.04,0.17208,0.00028,8.9635]
[1776518434799,25.58,76139.06,0.04,0.17192,0.00028,8.95426]
[1776518438827,25.59,76145.04,0.04,0.17364,0.00029,9.01179]
[1776518443862,25.59,76146.72,0.04,0.17413,0.00029,9.02837]
[1776518448893,25.59,76146.51,0.04,0.1741,0.00029,9.02719]
[1776518455949,25.59,76146.95,0.04,0.17427,0.00029,9.03291]
[1776518461106,25.6,76146.44,0.04,0.17414,0.00029,9.02848]
[1776518461211,25.6,76145.84,0.04,0.17397,0.00029,9.02303]
[1776518461700,25.6,76145.84,0.04,0.17397,0.00029,9.02303]
[1776518461833,25.6,76145.84,0.04,0.17397,0.00029,9.02303]
[1776518462440,25.6,76145.84,0.04,0.17397,0.00029,9.02303]
[1776518462476,25.6,76151.28,0.04,0.17553,0.00029,9.07489]
[1776518462612,25.6,76151.28,0.04,0.17553,0.00029,9.07489]
[1776518462637,25.6,76151.28,0.04,0.17553,0.00029,9.07489]
[1776518462999,25.6,76151.28,0.04,0.17553,0.00029,9.07486]
[1776518464005,25.6,76164.01,0.04,0.17921,0.00029,9.19594]
[1776518464645,25.6,76164.01,0.04,0.17921,0.00029,9.19594]
[1776518464726,25.6,76164.01,0.04,0.17921,0.00029,9.19594]
[1776518464843,25.6,76164.01,0.04,0.17921,0.00029,9.19594]
[1776518464879,25.6,76164.01,0.04,0.17921,0.00029,9.19594]
[1776518465014,25.6,76165.9,0.04,0.17975,0.00029,9.21366]
[1776518467025,25.59,76176.78,0.04,0.18292,0.00029,9.31643]
[1776518470752,25.59,76181.15,0.04,0.18417,0.0003,9.35667]
[1776518471390,25.59,76181.15,0.04,0.18417,0.0003,9.35667]
[1776518471410,25.59,76182.19,0.04,0.18447,0.0003,9.36615]
[1776518474487,25.59,76182.19,0.04,0.18446,0.0003,9.36576]
[1776518474522,25.59,76182.19,0.04,0.18446,0.0003,9.36576]
[1776518474527,25.59,76182.6,0.04,0.18457,0.0003,9.36946]
[1776518481124,25.58,76183.94,0.04,0.18493,0.0003,9.38079]
[1776518488177,25.58,76184.27,0.04,0.18498,0.0003,9.38254]
[1776518492627,25.57,76189.91,0.04,0.18652,0.0003,9.42755]
[1776518494668,25.57,76194.56,0.04,0.1879,0.0003,9.47116]
[1776518494721,25.57,76194.56,0.04,0.1879,0.0003,9.47116]
[1776518495228,25.57,76194.56,0.04,0.1879,0.0003,9.47093]
[1776518500027,25.57,76195.01,0.04,0.188,0.0003,9.47428]
[1776518500088,25.57,76195.01,0.04,0.188,0.0003,9.47428]
[1776518500524,25.57,76195.01,0.04,0.188,0.0003,9.47428]
[1776518500578,25.57,76195.01,0.04,0.188,0.0003,9.47428]
[1776518500558,25.57,76197.75,0.04,0.18882,0.0003,9.49995]
[1776518501268,25.57,76197.75,0.04,0.18881,0.0003,9.49969]
[1776518504457,25.57,76197.93,0.04,0.18885,0.0003,9.50086]
[1776518504496,25.57,76197.93,0.04,0.18885,0.0003,9.50086]
[1776518504558,25.57,76199.41,0.04,0.18928,0.0003,9.51459]
[1776518504792,25.57,76199.41,0.04,0.18928,0.0003,9.51459]
[1776518504859,25.57,76199.41,0.04,0.18928,0.0003,9.51459]
[1776518504920,25.57,76199.41,0.04,0.18928,0.0003,9.51459]
[1776518505299,25.56,76199.47,0.04,0.18929,0.0003,9.51488]
[1776518507312,25.56,76204.67,0.04,0.19084,0.0003,9.56336]
[1776518510521,25.56,76218.61,0.04,0.19508,0.00031,9.6941]
[1776518516374,25.55,76219.28,0.04,0.19522,0.00031,9.69868]
[1776518522416,25.55,76219.57,0.04,0.19526,0.00031,9.69967]
[1776518527452,25.54,76219.33,0.04,0.19514,0.00031,9.69603]
[1776518528662,25.54,76219.33,0.04,0.19514,0.00031,9.69603]
[1776518528462,25.54,76212.85,0.04,0.19314,0.00031,9.63463]
[1776518528982,25.54,76212.85,0.04,0.19314,0.00031,9.63463]
[1776518529154,25.54,76212.85,0.04,0.19314,0.00031,9.63463]
[1776518529164,25.54,76212.85,0.04,0.19314,0.00031,9.63463]
[1776518529465,25.54,76187.86,0.04,0.18559,0.0003,9.39784]
[1776518532018,25.54,76186.14,0.04,0.18505,0.0003,9.38082]
[1776518532117,25.54,76186.14,0.04,0.18505,0.0003,9.38082]
[1776518532486,25.54,76188.76,0.04,0.18582,0.0003,9.40532]
[1776518534239,25.54,76189.04,0.04,0.18589,0.0003,9.40761]
[1776518534538,25.53,76188.89,0.04,0.18584,0.0003,9.40582]
[1776518536606,25.53,76190.83,0.04,0.1864,0.0003,9.42386]
[1776518537521,25.53,76193.61,0.04,0.18721,0.0003,9.44943]
[1776518538180,25.53,76193.61,0.04,0.18721,0.0003,9.44943]
[1776518538246,25.53,76193.61,0.04,0.18721,0.0003,9.44943]
[1776518538641,25.53,76193.61,0.04,0.18721,0.0003,9.44943]
[1776518543563,25.52,76198.45,0.04,0.18859,0.0003,9.49286]
[1776518544823,25.52,76199.35,0.04,0.18884,0.0003,9.50099]
[1776518544842,25.52,76199.35,0.04,0.18884,0.0003,9.50099]
[1776518545578,25.52,76201.37,0.04,0.18944,0.0003,9.51969]
[1776518550613,25.51,76197.75,0.04,0.18828,0.0003,9.4834]
[1776518553633,25.51,76192.55,0.04,0.18658,0.0003,9.42541]
[1776518558671,25.5,76188.19,0.04,0.18523,0.0003,9.38252]
[1776518558718,25.5,76188.19,0.04,0.18523,0.0003,9.38252]
[1776518558754,25.5,76188.19,0.04,0.18523,0.0003,9.38252]
[1776518559678,25.5,76186.19,0.04,0.18463,0.0003,9.36326]
[1776518561174,25.5,76185.81,0.04,0.18451,0.0003,9.35942]
[1776518561691,25.5,76184.94,0.04,0.18424,0.0003,9.35092]
[1776518565124,25.5,76184.7,0.04,0.18416,0.0003,9.34821]
[1776518565211,25.5,76184.38,0.04,0.18405,0.0003,9.34474]
[1776518566617,25.5,76184.38,0.04,0.18405,0.0003,9.34474]
[1776518566674,25.5,76184.38,0.04,0.18404,0.0003,9.34453]
[1776518573469,25.49,76185.35,0.04,0.18429,0.0003,9.35265]
[1776518573624,25.49,76185.35,0.04,0.18429,0.0003,9.35265]
[1776518573658,25.49,76186.12,0.04,0.18451,0.0003,9.35951]
[1776518573765,25.49,76186.12,0.04,0.18451,0.0003,9.35951]
[1776518573785,25.49,76186.17,0.04,0.18452,0.0003,9.35999]
[1776518578205,25.49,76189.04,0.04,0.18535,0.0003,9.38625]
[1776518578320,25.49,76189.03,0.04,0.18533,0.0003,9.38587]
[1776518583845,25.48,76190.2,0.04,0.18564,0.0003,9.39556]
[1776518586159,25.48,76190.17,0.04,0.18562,0.0003,9.39498]
[1776518586206,25.48,76187.66,0.04,0.18486,0.0003,9.37081]
[1776518587173,25.48,76187.66,0.04,0.18486,0.0003,9.37081]
[1776518587219,25.48,76187.66,0.04,0.18486,0.0003,9.37081]
[1776518587274,25.48,76176.6,0.04,0.18156,0.00029,9.26481]
[1776518590327,25.48,76175.7,0.04,0.18129,0.00029,9.25613]
[1776518590426,25.48,76177.94,0.04,0.18195,0.0003,9.27732]
[1776518595933,25.48,76178.18,0.04,0.182,0.0003,9.27898]
[1776518600969,25.47,76177.83,0.04,0.18188,0.0003,9.27512]
[1776518601976,25.47,76183.48,0.04,0.18355,0.0003,9.32888]
[1776518607011,25.47,76186.8,0.04,0.18451,0.0003,9.35954]
[1776518613479,25.47,76187.07,0.04,0.18443,0.0003,9.35311]
[1776518619095,25.46,76188.48,0.04,0.18481,0.0003,9.3651]
[1776518624130,25.46,76188.02,0.04,0.18462,0.0003,9.35912]
[1776518631179,25.45,76186.98,0.04,0.18424,0.0003,9.34708]
[1776518637221,25.44,76187.59,0.04,0.18435,0.0003,9.3506]
[1776518642256,25.44,76186.4,0.04,0.18395,0.0003,9.33762]
[1776518647291,25.43,76187.39,0.04,0.18419,0.0003,9.34544]
[1776518652325,25.43,76187.36,0.04,0.18413,0.0003,9.34354]
[1776518654796,25.42,76184.23,0.04,0.18319,0.0003,9.31336]
[1776518654832,25.42,76184.23,0.04,0.18319,0.0003,9.31336]
[1776518654994,25.42,76184.23,0.04,0.18319,0.0003,9.31336]
[1776518655352,25.42,76170.3,0.04,0.17907,0.00029,9.17988]
[1776518656354,25.42,76157.65,0.04,0.17538,0.00029,9.05852]
[1776518656884,25.42,76157.65,0.04,0.17538,0.00029,9.05852]
[1776518656973,25.42,76157.65,0.04,0.17538,0.00029,9.05852]
[1776518657589,25.42,76157.65,0.04,0.17538,0.00029,9.05852]
[1776518657675,25.42,76155.2,0.04,0.17467,0.00029,9.03505]
[1776518662270,25.42,76151.23,0.04,0.17354,0.00029,8.99722]
[1776518662315,25.42,76151.23,0.04,0.17354,0.00029,8.99722]
[1776518662781,25.42,76151.23,0.04,0.17354,0.00029,8.99722]
[1776518663402,25.42,76150.7,0.04,0.17339,0.00029,8.9923]
[1776518669444,25.43,76150.52,0.04,0.17336,0.00029,8.99131]
[1776518676496,25.43,76149.22,0.04,0.17292,0.00029,8.9724]
[1776518681614,25.43,76149.75,0.04,0.17309,0.00029,8.97816]
[1776518686685,25.44,76151.15,0.04,0.17352,0.00029,8.99241]
[1776518691741,25.44,76154.08,0.04,0.17438,0.00029,9.02129]
[1776518694189,25.44,76152.69,0.04,0.17399,0.00029,9.00838]
[1776518695429,25.44,76152.69,0.04,0.17399,0.00029,9.00838]
[1776518695470,25.44,76152.69,0.04,0.174,0.00029,9.00865]
[1776518697458,25.44,76152.69,0.04,0.174,0.00029,9.00865]
[1776518697496,25.44,76152.69,0.04,0.17401,0.00029,9.00888]
[1776518702464,25.44,76154.14,0.04,0.17444,0.00029,9.02329]
[1776518702538,25.44,76154.14,0.04,0.17444,0.00029,9.02329]
[1776518702914,25.44,76154.9,0.04,0.17467,0.00029,9.03073]
[1776518703690,25.44,76154.82,0.04,0.17465,0.00029,9.03011]
[1776518708725,25.45,76153.24,0.04,0.17422,0.00029,9.01581]
[1776518714766,25.45,76154.5,0.04,0.17461,0.00029,9.02886]
[1776518716987,25.45,76154.92,0.04,0.17474,0.00029,9.03319]
[1776518717036,25.45,76154.92,0.04,0.17474,0.00029,9.03319]
[1776518720103,25.45,76156.73,0.04,0.17528,0.00029,9.051]
[1776518720163,25.45,76156.73,0.04,0.17528,0.00029,9.051]
[1776518721104,25.45,76158.13,0.04,0.17569,0.00029,9.06455]
[1776518721155,25.45,76158.13,0.04,0.17569,0.00029,9.06455]
[1776518724135,25.45,76158.09,0.04,0.17569,0.00029,9.06451]
[1776518724183,25.45,76158.09,0.04,0.17569,0.00029,9.06451]
[1776518725044,25.45,76158.14,0.04,0.1757,0.00029,9.06499]
[1776518725097,25.45,76158.14,0.04,0.1757,0.00029,9.06499]
[1776518730879,25.46,76158.25,0.04,0.17576,0.00029,9.06684]
[1776518734492,25.46,76161.69,0.04,0.17665,0.00029,9.09235]
[1776518734528,25.46,76161.69,0.04,0.17665,0.00029,9.09235]
[1776518736179,25.46,76162.82,0.04,0.17698,0.00029,9.10332]
[1776518736296,25.46,76162.82,0.04,0.17698,0.00029,9.10332]
[1776518737802,25.46,76172.22,0.04,0.17974,0.00029,9.19341]
[1776518742710,25.46,76173.89,0.04,0.18022,0.00029,9.20917]
[1776518742718,25.46,76173.89,0.04,0.18022,0.00029,9.20917]
[1776518742812,25.46,76174.15,0.04,0.18029,0.00029,9.21149]
[1776518747999,25.45,76174.18,0.04,0.18029,0.00029,9.21135]
[1776518749582,25.45,76169.15,0.04,0.17881,0.00029,9.16312]
[1776518755047,25.45,76166.22,0.04,0.17795,0.00029,9.13509]
[1776518764533,25.46,76167.48,0.04,0.17833,0.00029,9.14748]
[1776518767137,25.46,76161.89,0.04,0.1767,0.00029,9.09405]
[1776518772172,25.46,76163.08,0.04,0.17707,0.00029,9.10608]
[1776518778204,25.46,76162.7,0.04,0.17697,0.00029,9.1028]
[1776518778212,25.46,76162.7,0.04,0.17697,0.00029,9.1028]
[1776518778215,25.46,76162.7,0.04,0.17697,0.00029,9.1028]
[1776518778914,25.46,76162.32,0.04,0.17687,0.00029,9.09966]
[1776518782476,25.46,76162.31,0.04,0.17688,0.00029,9.09987]
[1776518782496,25.46,76162.31,0.04,0.17688,0.00029,9.09987]
[1776518782900,25.46,76162.31,0.04,0.17688,0.00029,9.09999]
[1776518787921,25.46,76162.48,0.04,0.17695,0.00029,9.10211]
[1776518793040,25.46,76164.37,0.04,0.1774,0.00029,9.11292]
[1776518794404,25.47,76164.21,0.04,0.17736,0.00029,9.11155]
[1776518794442,25.47,76164.21,0.04,0.17736,0.00029,9.11155]
[1776518794741,25.47,76164.61,0.04,0.17748,0.00029,9.11545]
[1776518800368,25.47,76165.65,0.04,0.17779,0.00029,9.12572]
[1776518805482,25.47,76163.05,0.04,0.17704,0.00029,9.10115]
[1776518807358,25.47,76163.24,0.04,0.1771,0.00029,9.10313]
[1776518807459,25.47,76163.02,0.04,0.17704,0.00029,9.10111]
[1776518813487,25.47,76159.97,0.04,0.17617,0.00029,9.07241]
[1776518813616,25.47,76159.97,0.04,0.17617,0.00029,9.07241]
[1776518818681,25.47,76159.75,0.04,0.17612,0.00029,9.07075]
[1776518821344,25.47,76158.83,0.04,0.17587,0.00029,9.06235]
[1776518821439,25.47,76158.83,0.04,0.17587,0.00029,9.06235]
[1776518821651,25.47,76149.56,0.04,0.1732,0.00029,8.97368]
[1776518827560,25.47,76146.13,0.04,0.17221,0.00029,8.94075]
[1776518832594,25.47,76147.23,0.04,0.17253,0.00029,8.95128]
[1776518839643,25.48,76146.51,0.04,0.17235,0.00029,8.94544]
[1776518845091,25.48,76145.96,0.04,0.17221,0.00029,8.94045]
[1776518850717,25.48,76145.96,0.04,0.17219,0.00029,8.94001]
[1776518862802,25.47,76144.72,0.04,0.1717,0.00029,8.91957]
[1776518868848,25.47,76145.76,0.04,0.17199,0.00029,8.92923]
[1776518873883,25.47,76145.05,0.04,0.1718,0.00029,8.92277]
[1776518878918,25.47,76145.1,0.04,0.17179,0.00029,8.92272]
[1776518883952,25.47,76143.1,0.04,0.17121,0.00028,8.90306]
[1776518888009,25.47,76137.44,0.04,0.16959,0.00028,8.84841]
[1776518888902,25.47,76137.44,0.04,0.16959,0.00028,8.84841]
[1776518888926,25.47,76137.44,0.04,0.16959,0.00028,8.84841]
[1776518889459,25.47,76137.38,0.04,0.16957,0.00028,8.84775]
[1776518889461,25.47,76137.38,0.04,0.16957,0.00028,8.84775]
[1776518890012,25.47,76122.47,0.04,0.16538,0.00028,8.70454]
[1776518890390,25.47,76122.47,0.04,0.16538,0.00028,8.70454]
[1776518891011,25.47,76112.41,0.04,0.16259,0.00028,8.6079]
[1776518891554,25.47,76112.41,0.04,0.16259,0.00028,8.6079]
[1776518891587,25.47,76112.41,0.04,0.16259,0.00028,8.6079]
[1776518891620,25.47,76112.41,0.04,0.16259,0.00028,8.6079]
[1776518892039,25.47,76110.4,0.04,0.16204,0.00028,8.58874]
[1776518893031,25.47,76104.78,0.04,0.16051,0.00027,8.53492]
[1776518895048,25.47,76097.12,0.04,0.15845,0.00027,8.46219]
[1776518898143,25.48,76092.37,0.04,0.15721,0.00027,8.41817]
[1776518898203,25.48,76092.37,0.04,0.15721,0.00027,8.41817]
[1776518899073,25.48,76087.85,0.04,0.15601,0.00027,8.37533]
[1776518901481,25.48,76086.96,0.04,0.15581,0.00027,8.36809]
[1776518901619,25.48,76086.96,0.04,0.15581,0.00027,8.36809]
[1776518901689,25.48,76082.78,0.04,0.15471,0.00027,8.32861]
[1776518905517,25.49,76073.89,0.04,0.15239,0.00026,8.24488]
[1776518907641,25.49,76083.66,0.04,0.15501,0.00027,8.3395]
[1776518910092,25.49,76083.42,0.04,0.15497,0.00027,8.33802]
[1776518915341,25.5,76084.15,0.04,0.15512,0.00027,8.3397]
[1776518920220,25.51,76077.79,0.04,0.15354,0.00027,8.28255]
[1776518925660,25.52,76079.22,0.04,0.15398,0.00027,8.29865]
[1776518928278,25.53,76085.99,0.04,0.15593,0.00027,8.36866]
[1776518933312,25.57,76090.54,0.04,0.15748,0.00027,8.42356]
[1776518937507,25.57,76091.35,0.04,0.15774,0.00027,8.43307]
[1776518937620,25.57,76091.35,0.04,0.15774,0.00027,8.43307]
[1776518937731,25.57,76091.35,0.04,0.15774,0.00027,8.43307]
[1776518937773,25.58,76091.41,0.04,0.15779,0.00027,8.43479]
[1776518939110,25.58,76097.1,0.04,0.15935,0.00027,8.48983]
[1776518945801,25.59,76096.14,0.04,0.15919,0.00027,8.48408]
[1776518951452,25.6,76098.41,0.04,0.15987,0.00027,8.50834]
[1776518957494,25.6,76101.48,0.04,0.16079,0.00027,8.54064]
[1776518961118,25.61,76107.12,0.04,0.16239,0.00027,8.5964]
[1776518966557,25.62,76109.34,0.04,0.16305,0.00027,8.61951]
[1776518974613,25.63,76108.36,0.04,0.16276,0.00027,8.6055]
[1776518984682,25.64,76107.34,0.04,0.16261,0.00027,8.6001]
[1776518989718,25.64,76106.33,0.04,0.16239,0.00027,8.59248]
[1776518990736,25.64,76106.33,0.04,0.16239,0.00027,8.59248]
[1776518990851,25.65,76105.97,0.04,0.1623,0.00027,8.58945]
[1776518992760,25.65,76105.97,0.04,0.16231,0.00027,8.58986]
[1776518992835,25.65,76105.29,0.04,0.16214,0.00027,8.58378]
[1776518996160,25.65,76099.16,0.04,0.16051,0.00027,8.52654]
[1776518997774,25.66,76093.75,0.04,0.15907,0.00027,8.47597]
[1776518998220,25.66,76093.75,0.04,0.15907,0.00027,8.47597]
[1776518998781,25.66,76093.38,0.04,0.15899,0.00027,8.473]
[1776519000934,25.66,76095.17,0.04,0.15949,0.00027,8.49062]
[1776519000956,25.66,76100.37,0.04,0.16091,0.00027,8.54076]
[1776519001238,25.66,76100.37,0.04,0.16091,0.00027,8.54076]
[1776519001808,25.66,76100.31,0.04,0.16091,0.00027,8.54065]
[1776519002814,25.66,76100.31,0.04,0.16091,0.00027,8.54065]
[1776519002915,25.66,76099.73,0.04,0.16076,0.00027,8.53557]
[1776519008475,25.67,76098.06,0.04,0.16037,0.00027,8.52154]
[1776519008634,25.67,76098.06,0.04,0.16037,0.00027,8.52154]
[1776519008873,25.67,76097.99,0.04,0.16036,0.00027,8.52135]
[1776519009709,25.67,76097.99,0.04,0.16036,0.00027,8.52135]
[1776519009930,25.67,76097.99,0.04,0.16036,0.00027,8.52135]
[1776519010036,25.67,76032.13,0.04,0.14316,0.00025,7.89534]
[1776519010655,25.67,76032.13,0.04,0.14316,0.00025,7.89534]
[1776519010661,25.67,76032.13,0.04,0.14316,0.00025,7.89534]
[1776519010753,25.67,76032.13,0.04,0.14316,0.00025,7.89534]
[1776519011051,25.67,76032.13,0.04,0.14316,0.00025,7.89534]
[1776519011091,25.67,76031.41,0.04,0.14298,0.00025,7.88851]
[1776519013071,25.68,76031.41,0.04,0.143,0.00025,7.88947]
[1776519013171,25.68,76038.28,0.04,0.14476,0.00025,7.95563]
[1776519014994,25.68,76038.28,0.04,0.14479,0.00025,7.95653]
[1776519017234,25.69,76037.46,0.04,0.14465,0.00025,7.95132]
[1776519017526,25.69,76037.46,0.04,0.14465,0.00025,7.95132]
[1776519018151,25.69,76037.45,0.04,0.14467,0.00025,7.95208]
[1776519019798,25.69,76037.45,0.04,0.14469,0.00025,7.95292]
[1776519019884,25.69,76037.45,0.04,0.14469,0.00025,7.95292]
[1776519019979,25.69,76037.45,0.04,0.14469,0.00025,7.95292]
[1776519023417,25.7,76036.06,0.04,0.14443,0.00025,7.94307]
[1776519023527,25.7,76036.06,0.04,0.14443,0.00025,7.94307]
[1776519024088,25.71,76035.68,0.04,0.14436,0.00025,7.9403]
[1776519030011,25.72,76032.79,0.04,0.14376,0.00025,7.91784]
[1776519034565,25.73,76031.19,0.04,0.14334,0.00025,7.89843]
[1776519035124,25.73,76031.19,0.04,0.14334,0.00025,7.89843]
[1776519035223,25.73,76019.39,0.04,0.14041,0.00025,7.78766]
[1776519035315,25.73,76019.39,0.04,0.14041,0.00025,7.78766]
[1776519036769,25.73,76018.97,0.04,0.14031,0.00025,7.78369]
[1776519037188,25.74,76011.49,0.04,0.13854,0.00025,7.7161]
[1776519037639,25.74,76011.49,0.04,0.13854,0.00025,7.7161]
[1776519037657,25.74,76011.49,0.04,0.13854,0.00025,7.7161]
[1776519038066,25.74,76011.49,0.04,0.13857,0.00025,7.71721]
[1776519039073,25.75,76017.79,0.04,0.14015,0.00025,7.77769]
[1776519043722,25.76,76019.43,0.04,0.14066,0.00025,7.79715]
[1776519043827,25.76,76019.43,0.04,0.14066,0.00025,7.79715]
[1776519044111,25.76,76019.47,0.04,0.1407,0.00025,7.79851]
[1776519046109,25.76,76019.35,0.04,0.1407,0.00025,7.79837]
[1776519046210,25.77,76025.77,0.04,0.14232,0.00025,7.85998]
[1776519047786,25.77,76025.77,0.04,0.14235,0.00025,7.86087]
[1776519048138,25.77,76026.46,0.04,0.14254,0.00025,7.86826]
[1776519049425,25.77,76029.64,0.04,0.14336,0.00025,7.89918]
[1776519049487,25.77,76029.64,0.04,0.14336,0.00025,7.89918]
[1776519050159,25.78,76030.58,0.04,0.14362,0.00025,7.9089]
[1776519051798,25.78,76030.78,0.04,0.14369,0.00025,7.91161]
[1776519057216,25.79,76031.48,0.04,0.144,0.00025,7.92312]
[1776519061941,25.8,76031.89,0.04,0.14419,0.00025,7.93021]
[1776519064454,25.81,76032.34,0.04,0.14437,0.00025,7.93685]
[1776519066487,25.81,76032.46,0.04,0.14442,0.00025,7.93877]
[1776519070139,25.82,76033.45,0.04,0.14474,0.00025,7.9506]
[1776519070276,25.82,76032.03,0.04,0.14442,0.00025,7.93874]
[1776519074315,25.83,76036.7,0.04,0.14567,0.00025,7.98525]
[1776519080377,25.84,76032.3,0.04,0.1447,0.00025,7.94911]
[1776519085411,25.85,76030.33,0.04,0.14431,0.00025,7.93448]
[1776519090445,25.87,76030.8,0.04,0.14454,0.00025,7.94284]
[1776519093689,25.87,76017.27,0.04,0.14111,0.00025,7.81018]
[1776519096608,25.88,76014.26,0.04,0.14044,0.00025,7.78475]
[1776519096977,25.88,76014.15,0.04,0.14044,0.00025,7.78473]
[1776519099321,25.89,76009.2,0.04,0.13928,0.00025,7.74028]
[1776519099354,25.89,76009.2,0.04,0.13928,0.00025,7.74028]
[1776519100085,25.89,76009.2,0.04,0.13928,0.00025,7.74028]
[1776519100130,25.89,76001.93,0.04,0.13753,0.00024,7.67318]
[1776519102161,25.89,76001.93,0.04,0.13753,0.00024,7.67318]
[1776519102292,25.89,76001.93,0.04,0.13753,0.00024,7.67318]
[1776519103202,25.9,76014.38,0.04,0.14067,0.00025,7.79344]
[1776519104592,25.9,76014.38,0.04,0.14067,0.00025,7.79344]
[1776519104654,25.9,76014.38,0.04,0.14067,0.00025,7.79344]
[1776519104758,25.91,76015.62,0.04,0.141,0.00025,7.80609]
[1776519111593,25.92,76015.74,0.04,0.14122,0.00025,7.81406]
[1776519117118,25.94,76023.6,0.04,0.14332,0.00025,7.89352]
[1776519120157,25.94,76023.65,0.04,0.14336,0.00025,7.89481]
[1776519120281,25.94,76023.65,0.04,0.14336,0.00025,7.89481]
[1776519120303,25.95,76022.98,0.04,0.14323,0.00025,7.89014]
[1776519121017,25.95,76022.98,0.04,0.14323,0.00025,7.89014]
[1776519124684,25.96,76034.41,0.04,0.14619,0.00025,8.00065]
[1776519126226,25.96,76040.3,0.04,0.14772,0.00025,8.05732]
[1776519131234,25.97,76044.86,0.04,0.14894,0.00026,8.10246]
[1776519133288,25.97,76046.46,0.04,0.14937,0.00026,8.11807]
[1776519133372,25.97,76048.51,0.04,0.14992,0.00026,8.13842]
[1776519133751,25.97,76049.0,0.04,0.15005,0.00026,8.14303]
[1776519135764,25.97,76060.45,0.04,0.15304,0.00026,8.25182]
[1776519139791,25.98,76065.99,0.04,0.15453,0.00026,8.30549]
[1776519144827,25.99,76066.09,0.04,0.15462,0.00026,8.3085]
[1776519149866,25.99,76070.11,0.04,0.15572,0.00026,8.34806]
[1776519154900,26.0,76068.99,0.04,0.15536,0.00026,8.33149]
[1776519155906,26.0,76075.81,0.04,0.15717,0.00026,8.39597]
[1776519160941,26.0,76077.16,0.04,0.15756,0.00027,8.40994]
[1776519166984,26.0,76075.9,0.04,0.15727,0.00026,8.39963]
[1776519172019,26.01,76075.54,0.04,0.15722,0.00026,8.39758]
[1776519177053,26.01,76074.35,0.04,0.15694,0.00026,8.3878]
[1776519182090,26.02,76077.82,0.04,0.15789,0.00027,8.42165]
[1776519187122,26.02,76082.45,0.04,0.15916,0.00027,8.46622]
[1776519192158,26.02,76083.37,0.04,0.15943,0.00027,8.47586]
[1776519197197,26.02,76082.71,0.04,0.15927,0.00027,8.47029]
[1776519197297,26.03,76076.16,0.04,0.15754,0.00027,8.40887]
[1776519202332,26.03,76072.52,0.04,0.15661,0.00026,8.37595]
[1776519208272,26.04,76071.91,0.04,0.15651,0.00026,8.37221]
[1776519213306,26.04,76074.23,0.04,0.15705,0.00026,8.388]
[1776519219350,26.05,76073.91,0.04,0.15703,0.00026,8.38697]
[1776519224384,26.05,76073.47,0.04,0.15696,0.00026,8.38451]
[1776519229420,26.06,76074.7,0.04,0.15733,0.00026,8.39778]
[1776519234454,26.06,76074.98,0.04,0.15745,0.00026,8.40212]
[1776519239489,26.07,76075.21,0.04,0.15756,0.00026,8.40599]
[1776519243517,26.07,76069.43,0.04,0.15608,0.00026,8.35311]
[1776519248555,26.08,76066.33,0.04,0.15533,0.00026,8.3262]
[1776519251579,26.08,76059.6,0.04,0.15361,0.00026,8.26442]
[1776519254448,26.08,76056.45,0.04,0.15282,0.00026,8.23591]
[1776519254498,26.08,76056.45,0.04,0.15282,0.00026,8.23591]
[1776519254597,26.09,76051.19,0.04,0.15147,0.00026,8.18712]
[1776519259632,26.1,76046.78,0.04,0.15042,0.00026,8.14884]
[1776519262293,26.1,76044.46,0.04,0.14984,0.00026,8.12772]
[1776519262344,26.1,76036.96,0.04,0.14797,0.00025,8.0588]
[1776519262684,26.1,76036.96,0.04,0.14797,0.00025,8.0588]
[1776519262695,26.1,76036.96,0.04,0.14797,0.00025,8.0588]
[1776519262952,26.1,76036.96,0.04,0.14797,0.00025,8.0588]
[1776519262962,26.1,76034.96,0.04,0.14748,0.00025,8.04079]
[1776519264814,26.1,76034.56,0.04,0.14738,0.00025,8.03704]
[1776519264821,26.1,76034.56,0.04,0.14738,0.00025,8.03704]
[1776519264876,26.11,76043.99,0.04,0.1498,0.00026,8.12602]
[1776519267554,26.11,76042.66,0.04,0.14951,0.00026,8.11537]
[1776519267576,26.11,76042.66,0.04,0.14951,0.00026,8.11537]
[1776519268385,26.11,76039.39,0.04,0.14869,0.00025,8.08534]
[1776519271101,26.12,76035.5,0.04,0.14774,0.00025,8.05021]
[1776519271125,26.12,76035.5,0.04,0.14774,0.00025,8.05021]
[1776519271163,26.12,76035.5,0.04,0.14774,0.00025,8.05021]
[1776519271186,26.12,76035.5,0.04,0.14774,0.00025,8.05021]
[1776519271192,26.12,76032.91,0.04,0.14699,0.00025,8.01898]
[1776519272423,26.12,76032.91,0.04,0.14699,0.00025,8.01898]
[1776519272463,26.12,76032.91,0.04,0.14699,0.00025,8.01898]
[1776519272939,26.12,76032.91,0.04,0.14699,0.00025,8.01898]
[1776519272998,26.12,76032.91,0.04,0.14699,0.00025,8.01898]
[1776519273003,26.12,76023.7,0.04,0.14471,0.00025,7.93439]
[1776519275301,26.12,76023.7,0.04,0.14471,0.00025,7.93439]
[1776519275411,26.12,76023.7,0.04,0.14471,0.00025,7.93439]
[1776519275448,26.12,76023.7,0.04,0.14471,0.00025,7.93439]
[1776519275332,26.13,76018.32,0.04,0.14342,0.00025,7.88584]
[1776519275501,26.13,76018.32,0.04,0.14342,0.00025,7.88584]
[1776519275838,26.13,76018.32,0.04,0.14342,0.00025,7.88584]
[1776519275859,26.13,76018.32,0.04,0.14342,0.00025,7.88584]
[1776519275921,26.13,76017.89,0.04,0.14331,0.00025,7.88183]
[1776519276582,26.13,76017.89,0.04,0.14331,0.00025,7.88183]
[1776519276667,26.13,76017.89,0.04,0.14331,0.00025,7.88183]
[1776519276687,26.13,76017.89,0.04,0.14331,0.00025,7.88183]
[1776519276730,26.13,76017.89,0.04,0.14331,0.00025,7.88183]
[1776519276766,26.13,76017.72,0.04,0.14329,0.00025,7.8811]
[1776519277681,26.13,76017.72,0.04,0.14329,0.00025,7.8811]
[1776519277703,26.13,76017.72,0.04,0.14329,0.00025,7.8811]
[1776519277873,26.13,76017.72,0.04,0.14329,0.00025,7.8811]
[1776519277989,26.13,76017.72,0.04,0.14329,0.00025,7.8811]
[1776519278090,26.13,76017.25,0.04,0.14322,0.00025,7.87841]
[1776519279796,26.13,76017.25,0.04,0.14322,0.00025,7.87841]
[1776519285822,26.15,76015.7,0.04,0.14299,0.00025,7.8698]
[1776519290862,26.16,76016.22,0.04,0.14323,0.00025,7.87866]
[1776519295892,26.17,76014.52,0.04,0.14291,0.00025,7.86668]
[1776519301934,26.19,76010.12,0.04,0.14195,0.00025,7.83029]
[1776519306968,26.2,76009.03,0.04,0.14179,0.00025,7.82406]
[1776519312009,26.21,76008.04,0.04,0.14167,0.00025,7.81947]
[1776519317043,26.22,76007.94,0.04,0.14174,0.00025,7.82233]
[1776519318240,26.22,76007.94,0.04,0.14174,0.00025,7.82233]
[1776519318341,26.22,76018.32,0.04,0.14432,0.00025,7.91941]
[1776519324087,26.23,76019.32,0.04,0.14467,0.00025,7.93226]
[1776519329123,26.24,76020.0,0.04,0.14492,0.00025,7.94146]
[1776519337897,26.25,76020.79,0.04,0.14506,0.00025,7.94332]
[1776519341211,26.26,76008.81,0.04,0.14223,0.00025,7.83711]
[1776519343068,26.27,76008.78,0.04,0.14224,0.00025,7.83754]
[1776519343152,26.27,76008.78,0.04,0.14224,0.00025,7.83754]
[1776519345940,26.27,76006.84,0.04,0.14182,0.00025,7.82172]
[1776519348361,26.28,75999.32,0.04,0.14005,0.00024,7.75447]
[1776519354298,26.29,75995.52,0.04,0.13927,0.00024,7.72451]
[1776519357763,26.3,75993.47,0.04,0.13884,0.00024,7.70834]
[1776519358326,26.3,75988.05,0.04,0.13756,0.00024,7.65932]
[1776519359509,26.3,75988.05,0.04,0.13756,0.00024,7.65932]
[1776519361287,26.31,75985.33,0.04,0.13697,0.00024,7.63634]
[1776519361383,26.31,75987.06,0.04,0.13741,0.00024,7.65335]
[1776519362874,26.32,75987.06,0.04,0.13744,0.00024,7.65438]
[1776519362917,26.32,75987.06,0.04,0.13744,0.00024,7.65438]
[1776519363363,26.32,75989.33,0.04,0.13801,0.00024,7.67632]
[1776519368404,26.33,75990.85,0.04,0.1385,0.00024,7.69526]
[1776519373439,26.35,75986.67,0.04,0.13763,0.00024,7.66179]
[1776519378579,26.36,75987.61,0.04,0.13797,0.00024,7.67463]
[1776519380486,26.37,75997.44,0.04,0.14042,0.00024,7.76816]
[1776519385523,26.38,75999.26,0.04,0.14097,0.00024,7.78913]
[1776519390561,26.39,75999.98,0.04,0.14126,0.00024,7.79982]
[1776519393578,26.4,76006.2,0.04,0.14273,0.00025,7.85179]
[1776519397607,26.42,75980.87,0.04,0.13684,0.00024,7.62765]
[1776519397928,26.42,75980.87,0.04,0.13684,0.00024,7.62765]
[1776519398023,26.42,75980.87,0.04,0.13684,0.00024,7.62765]
[1776519398045,26.42,75980.87,0.04,0.13684,0.00024,7.62765]
[1776519398165,26.42,75980.87,0.04,0.13684,0.00024,7.62765]
[1776519398615,26.45,75980.87,0.04,0.13706,0.00024,7.63597]
[1776519399621,26.47,75973.51,0.04,0.13553,0.00024,7.57686]
[1776519400711,26.47,75972.77,0.04,0.13538,0.00024,7.57101]
[1776519400727,26.47,75972.77,0.04,0.13538,0.00024,7.57101]
[1776519401056,26.47,75972.77,0.04,0.13538,0.00024,7.57101]
[1776519401641,26.48,75962.02,0.04,0.13288,0.00023,7.47372]
[1776519406256,26.49,75961.2,0.04,0.13278,0.00023,7.46952]
[1776519406267,26.49,75963.18,0.04,0.13329,0.00023,7.48974]
[1776519408168,26.49,75963.18,0.04,0.13329,0.00023,7.48974]
[1776519408259,26.49,75963.18,0.04,0.13329,0.00023,7.48974]
[1776519408275,26.5,75960.37,0.04,0.13268,0.00023,7.46571]
[1776519413719,26.5,75959.34,0.04,0.1325,0.00023,7.45877]
[1776519416818,26.51,75956.84,0.04,0.13196,0.00023,7.43732]
[1776519416909,26.51,75953.34,0.04,0.13115,0.00023,7.40546]
[1776519420422,26.51,75950.91,0.04,0.1306,0.00023,7.38374]
[1776519420441,26.51,75949.62,0.04,0.13031,0.00023,7.37218]
[1776519423674,26.51,75944.23,0.04,0.12909,0.00023,7.32378]
[1776519425025,26.51,75934.07,0.04,0.12679,0.00023,7.23196]
[1776519425724,26.51,75934.07,0.04,0.12679,0.00023,7.23196]
[1776519425867,26.51,75934.07,0.04,0.12679,0.00023,7.23196]
[1776519425872,26.51,75934.07,0.04,0.12679,0.00023,7.23196]
[1776519425976,26.51,75934.07,0.04,0.12679,0.00023,7.23196]
[1776519426072,26.52,75932.36,0.04,0.12647,0.00022,7.21934]
[1776519426879,26.52,75932.36,0.04,0.12647,0.00022,7.21934]
[1776519426922,26.52,75932.36,0.04,0.12647,0.00022,7.21934]
[1776519427096,26.52,75932.36,0.04,0.12647,0.00022,7.21934]
[1776519427134,26.52,75932.36,0.04,0.12647,0.00022,7.21934]
[1776519427170,26.54,75938.64,0.04,0.12809,0.00023,7.28388]
[1776519428476,26.54,75938.64,0.04,0.12809,0.00023,7.28388]
[1776519428674,26.54,75934.04,0.04,0.12706,0.00023,7.24258]
[1776519429673,26.54,75934.04,0.04,0.12706,0.00023,7.24258]
[1776519429744,26.55,75936.93,0.04,0.1278,0.00023,7.27254]
[1776519429785,26.55,75936.93,0.04,0.1278,0.00023,7.27254]
[1776519430415,26.55,75936.93,0.04,0.1278,0.00023,7.27254]
[1776519430452,26.55,75935.7,0.04,0.12754,0.00023,7.26176]
[1776519435874,26.58,75948.32,0.04,0.13061,0.00023,7.38408]
[1776519440910,26.58,75955.55,0.04,0.13233,0.00023,7.45172]
[1776519446516,26.59,75956.38,0.04,0.13256,0.00023,7.46056]
[1776519447623,26.59,75960.26,0.04,0.13348,0.00023,7.49643]
[1776519447699,26.59,75960.26,0.04,0.13348,0.00023,7.49643]
[1776519447629,26.59,75966.34,0.04,0.1349,0.00023,7.55202]
[1776519447958,26.59,75966.34,0.04,0.1349,0.00023,7.55202]
[1776519448754,26.59,75966.34,0.04,0.1349,0.00023,7.55202]
[1776519448948,26.59,75966.34,0.04,0.1349,0.00023,7.55202]
[1776519449016,26.59,75966.34,0.04,0.1349,0.00023,7.55202]
[1776519449021,26.59,75966.34,0.04,0.1349,0.00023,7.55202]
[1776519449040,26.59,75966.34,0.04,0.1349,0.00023,7.55202]
[1776519449098,26.59,75966.34,0.04,0.1349,0.00023,7.55202]
[1776519449450,26.59,75978.33,0.04,0.13774,0.00024,7.66165]
[1776519450519,26.59,75978.33,0.04,0.13774,0.00024,7.66165]
[1776519450556,26.59,75978.33,0.04,0.13774,0.00024,7.66165]
[1776519450622,26.59,75982.32,0.04,0.13869,0.00024,7.69812]
[1776519455014,26.59,75992.84,0.04,0.14111,0.00024,7.78668]
[1776519457624,26.59,75992.84,0.04,0.14111,0.00024,7.78668]
[1776519457638,26.59,75980.19,0.04,0.13807,0.00024,7.67082]
[1776519459813,26.59,75979.06,0.04,0.1378,0.00024,7.66054]
[1776519459900,26.59,75979.06,0.04,0.1378,0.00024,7.66054]
[1776519460974,26.59,75979.06,0.04,0.1378,0.00024,7.66054]
[1776519461076,26.59,75978.7,0.04,0.13772,0.00024,7.65728]
[1776519464081,26.59,75988.62,0.04,0.14009,0.00024,7.74802]
[1776519469621,26.59,75993.98,0.04,0.14137,0.00024,7.79654]
[1776519474552,26.59,75991.78,0.04,0.14083,0.00024,7.77599]
[1776519474561,26.59,75991.78,0.04,0.14083,0.00024,7.77599]
[1776519474653,26.59,75992.7,0.04,0.14105,0.00024,7.78417]
[1776519478816,26.58,75992.07,0.04,0.14088,0.00024,7.77789]
[1776519479691,26.58,75986.04,0.04,0.13943,0.00024,7.72262]
[1776519484978,26.58,75981.26,0.04,0.13828,0.00024,7.67889]
[1776519491271,26.58,75986.86,0.04,0.13963,0.00024,7.73025]
[1776519495300,26.58,75992.66,0.04,0.14102,0.00024,7.78316]
[1776519500335,26.58,75996.05,0.04,0.14182,0.00024,7.81346]
[1776519501907,26.58,75996.16,0.04,0.14184,0.00024,7.81414]
[1776519502349,26.58,75997.06,0.04,0.14206,0.00024,7.82239]
[1776519507387,26.58,75998.3,0.04,0.14233,0.00024,7.83264]
[1776519512420,26.58,75999.65,0.04,0.14256,0.00024,7.83783]
[1776519513400,26.58,75999.65,0.04,0.14256,0.00024,7.83783]
[1776519518462,26.58,75996.08,0.04,0.14172,0.00024,7.80623]
[1776519523497,26.59,75994.13,0.04,0.14128,0.00024,7.78947]
[1776519524466,26.59,75994.13,0.04,0.14128,0.00024,7.78947]
[1776519527525,26.59,75982.69,0.04,0.13856,0.00024,7.68609]
[1776519532561,26.59,75984.5,0.04,0.13904,0.00024,7.70454]
[1776519537597,26.6,75981.61,0.04,0.1384,0.00024,7.68005]
[1776519542631,26.61,75983.78,0.04,0.13898,0.00024,7.70189]
[1776519543638,26.61,75991.95,0.04,0.14095,0.00024,7.77683]
[1776519546273,26.61,75991.63,0.04,0.14088,0.00024,7.77444]
[1776519548468,26.61,75986.03,0.04,0.13955,0.00024,7.72383]
[1776519549065,26.61,75982.67,0.04,0.13876,0.00024,7.69348]
[1776519549680,26.61,75978.38,0.04,0.13774,0.00024,7.65471]
[1776519550687,26.61,75970.54,0.04,0.1359,0.00024,7.58368]
[1776519555722,26.62,75961.06,0.04,0.13375,0.00023,7.50037]
[1776519557646,26.62,75957.91,0.04,0.13304,0.00023,7.47243]
[1776519558601,26.63,75954.83,0.04,0.13234,0.00023,7.44518]
[1776519559734,26.63,75951.86,0.04,0.13167,0.00023,7.41899]
[1776519561764,26.63,75946.23,0.04,0.13044,0.00023,7.37029]
[1776519562938,26.64,75941.16,0.04,0.1293,0.00023,7.3253]
[1776519562974,26.64,75941.16,0.04,0.1293,0.00023,7.3253]
[1776519563778,26.66,75940.09,0.04,0.12927,0.00023,7.32385]
[1776519566798,26.74,75933.29,0.04,0.12841,0.00023,7.2895]
[1776519571835,26.77,75931.29,0.04,0.1282,0.00023,7.27755]
[1776519576869,26.84,75929.78,0.04,0.12842,0.00023,7.28639]
[1776519578884,26.84,75921.82,0.04,0.12669,0.00022,7.21714]
[1776519582968,26.93,75920.12,0.04,0.12712,0.00022,7.23407]
[1776519585634,27.05,75905.24,0.04,0.12488,0.00022,7.14324]
[1776519590640,27.15,75905.18,0.04,0.1257,0.00022,7.17606]
[1776519593471,27.26,75901.64,0.04,0.12591,0.00022,7.18432]
[1776519593546,27.26,75901.64,0.04,0.12591,0.00022,7.18432]
[1776519593552,27.29,75905.27,0.04,0.12698,0.00022,7.22699]
[1776519599292,27.4,75902.35,0.04,0.1273,0.00022,7.23941]
[1776519600256,27.45,75890.04,0.04,0.12509,0.00022,7.15056]
[1776519603814,27.46,75884.93,0.04,0.12403,0.00021,7.1077]
[1776519603821,27.46,75884.93,0.04,0.12403,0.00021,7.1077]
[1776519604800,27.54,75884.9,0.04,0.12476,0.00022,7.13665]
[1776519607403,27.57,75886.28,0.04,0.1253,0.00022,7.15857]
[1776519607620,27.57,75887.9,0.04,0.12567,0.00022,7.1735]
[1776519610607,27.58,75882.4,0.04,0.12453,0.00021,7.12739]
[1776519613131,27.58,75871.51,0.04,0.12227,0.00021,7.03541]
[1776519617831,27.69,75869.65,0.04,0.1228,0.00021,7.05655]
[1776519617891,27.69,75857.81,0.04,0.12033,0.00021,6.95539]
[1776519617956,27.69,75857.81,0.04,0.12033,0.00021,6.95539]
[1776519618380,27.69,75857.81,0.04,0.12033,0.00021,6.95539]
[1776519618488,27.69,75857.81,0.04,0.12033,0.00021,6.95539]
[1776519618575,27.69,75854.46,0.04,0.11963,0.00021,6.92665]
[1776519620859,27.69,75854.46,0.04,0.11964,0.00021,6.92688]
[1776519620869,27.69,75854.46,0.04,0.11964,0.00021,6.92688]
[1776519620900,27.69,75844.89,0.04,0.11768,0.00021,6.84563]
[1776519626223,27.72,75846.46,0.04,0.11818,0.00021,6.86652]
[1776519627231,27.72,75858.95,0.04,0.12078,0.00021,6.97403]
[1776519630752,27.72,75844.03,0.04,0.11772,0.00021,6.84756]
[1776519632553,27.72,75844.03,0.04,0.11762,0.00021,6.84002]
[1776519632692,27.72,75844.03,0.04,0.11762,0.00021,6.84002]
[1776519632726,27.72,75854.12,0.04,0.11972,0.00021,6.92702]
[1776519635234,27.72,75855.49,0.04,0.12001,0.00021,6.93904]
[1776519635298,27.72,75855.49,0.04,0.12001,0.00021,6.93904]
[1776519635300,27.72,75860.16,0.04,0.12099,0.00021,6.97937]
[1776519638310,27.73,75866.13,0.04,0.12231,0.00021,7.03349]
[1776519639660,27.73,75852.77,0.04,0.11953,0.00021,6.91927]
[1776519640492,27.73,75852.77,0.04,0.11953,0.00021,6.91927]
[1776519640617,27.73,75852.77,0.04,0.11953,0.00021,6.91927]
[1776519640719,27.74,75847.58,0.04,0.11848,0.00021,6.87561]
[1776519644351,27.74,75841.57,0.04,0.11727,0.0002,6.82554]
[1776519649390,27.75,75840.87,0.04,0.11718,0.0002,6.82193]
[1776519654430,27.75,75844.42,0.04,0.11797,0.00021,6.85456]
[1776519659465,27.76,75843.5,0.04,0.11784,0.00021,6.8491]
[1776519661480,27.76,75835.42,0.04,0.11621,0.0002,6.78131]
[1776519662486,27.78,75840.98,0.04,0.11749,0.0002,6.8345]
[1776519666514,27.79,75841.59,0.04,0.11766,0.0002,6.84172]
[1776519667521,27.79,75842.16,0.04,0.11779,0.0002,6.84708]
[1776519669903,27.79,75835.57,0.04,0.11647,0.0002,6.79202]
[1776519670079,27.79,75835.57,0.04,0.11647,0.0002,6.79202]
[1776519670267,27.79,75835.57,0.04,0.11647,0.0002,6.79202]
[1776519670622,27.79,75835.57,0.04,0.11647,0.0002,6.79202]
[1776519670762,27.81,75818.73,0.04,0.11322,0.0002,6.65495]
[1776519671038,27.81,75818.73,0.04,0.11322,0.0002,6.65495]
[1776519671559,27.82,75818.73,0.04,0.11337,0.0002,6.6612]
[1776519672115,27.82,75818.73,0.04,0.11337,0.0002,6.6612]
[1776519672567,27.82,75818.7,0.04,0.11337,0.0002,6.6615]
[1776519673456,27.82,75818.7,0.04,0.11337,0.0002,6.6615]
[1776519673520,27.82,75818.7,0.04,0.11337,0.0002,6.6615]
[1776519673833,27.82,75818.7,0.04,0.11337,0.0002,6.6615]
[1776519673890,27.83,75826.86,0.04,0.11502,0.0002,6.73094]
[1776519678606,27.87,75833.89,0.04,0.11684,0.0002,6.80726]
[1776519679130,27.87,75833.89,0.04,0.11684,0.0002,6.80726]
[1776519679615,27.87,75843.26,0.04,0.11876,0.00021,6.88706]
[1776519680832,27.87,75843.26,0.04,0.11876,0.00021,6.88706]
[1776519680842,27.87,75843.26,0.04,0.11876,0.00021,6.88706]
[1776519680948,27.87,75844.7,0.04,0.11906,0.00021,6.89932]
[1776519680997,27.87,75844.7,0.04,0.11906,0.00021,6.89932]
[1776519683939,27.88,75854.59,0.04,0.12112,0.00021,6.98426]
[1776519684262,27.88,75854.59,0.04,0.12112,0.00021,6.98426]
[1776519684333,27.88,75854.59,0.04,0.12112,0.00021,6.98426]
[1776519684626,27.88,75854.59,0.04,0.12112,0.00021,6.98426]
[1776519684720,27.88,75854.59,0.04,0.12112,0.00021,6.98426]
[1776519684781,27.88,75854.59,0.04,0.12112,0.00021,6.98426]
[1776519684929,27.88,75854.59,0.04,0.12112,0.00021,6.98426]
[1776519684954,27.88,75864.44,0.04,0.12319,0.00021,7.06869]
[1776519686329,27.88,75864.44,0.04,0.12319,0.00021,7.06876]
[1776519686666,27.88,75871.56,0.04,0.1247,0.00021,7.12971]
[1776519689683,27.88,75879.26,0.04,0.12636,0.00021,7.19678]
[1776519690804,27.88,75879.26,0.04,0.12636,0.00021,7.19678]
[1776519690904,27.88,75879.26,0.04,0.12636,0.00021,7.19678]
[1776519690891,27.88,75894.2,0.04,0.12959,0.00022,7.3256]
[1776519691700,27.88,75894.2,0.04,0.12948,0.00022,7.31784]
[1776519694719,27.88,75888.51,0.04,0.12824,0.00022,7.26853]
[1776519695534,27.88,75888.51,0.04,0.12824,0.00022,7.26853]
[1776519695596,27.88,75888.51,0.04,0.12824,0.00022,7.26853]
[1776519700765,27.88,75882.25,0.04,0.12692,0.00022,7.21593]
[1776519706803,27.89,75882.23,0.04,0.12696,0.00022,7.21755]
[1776519711838,27.89,75882.51,0.04,0.12706,0.00022,7.22124]
[1776519716871,27.89,75881.84,0.04,0.12694,0.00022,7.21671]
[1776519721910,27.9,75880.41,0.04,0.12667,0.00021,7.20562]
[1776519726942,27.9,75884.47,0.04,0.12757,0.00022,7.24174]
[1776519727241,27.9,75884.47,0.04,0.12757,0.00022,7.24174]
[1776519727335,27.9,75884.47,0.04,0.12757,0.00022,7.24174]
[1776519727811,27.9,75884.47,0.04,0.12757,0.00022,7.24174]
[1776519727903,27.9,75884.47,0.04,0.12757,0.00022,7.24174]
[1776519727944,27.9,75884.47,0.04,0.12757,0.00022,7.24174]
[1776519727954,27.9,75888.13,0.04,0.12837,0.00022,7.27349]
[1776519728968,27.9,75900.91,0.04,0.13116,0.00022,7.38416]
[1776519729969,27.9,75906.82,0.04,0.13247,0.00022,7.4353]
[1776519730505,27.9,75906.82,0.04,0.13247,0.00022,7.4353]
[1776519730977,27.9,75902.06,0.04,0.13142,0.00022,7.3941]
[1776519736017,27.9,75902.9,0.04,0.1316,0.00022,7.40122]
[1776519738027,27.9,75917.86,0.04,0.13492,0.00022,7.53082]
[1776519739764,27.9,75919.75,0.04,0.13535,0.00022,7.54723]
[1776519740040,27.9,75921.48,0.04,0.13572,0.00023,7.56186]
[1776519744609,27.9,75923.09,0.04,0.13606,0.00023,7.57491]
[1776519744654,27.9,75923.09,0.04,0.13606,0.00023,7.57491]
[1776519750109,27.9,75921.93,0.04,0.13578,0.00023,7.56417]
[1776519755639,27.9,75921.71,0.04,0.13563,0.00023,7.55467]
[1776519761678,27.9,75916.04,0.04,0.13437,0.00022,7.5061]
[1776519763439,27.9,75916.04,0.04,0.13437,0.00022,7.50621]
[1776519763515,27.9,75916.04,0.04,0.13437,0.00022,7.50621]
[1776519765410,27.9,75914.55,0.04,0.13403,0.00022,7.49296]
[1776519765507,27.9,75917.92,0.04,0.13478,0.00022,7.52206]
[1776519766409,27.9,75929.68,0.04,0.13743,0.00023,7.62396]
[1776519768369,27.9,75929.68,0.04,0.13742,0.00023,7.62363]
[1776519768414,27.9,75929.68,0.04,0.13742,0.00023,7.62363]
[1776519769062,27.89,75933.52,0.04,0.13828,0.00023,7.6567]
[1776519769541,27.89,75933.52,0.04,0.13828,0.00023,7.6567]
[1776519769556,27.89,75933.57,0.04,0.13829,0.00023,7.65713]
[1776519770361,27.89,75933.57,0.04,0.13829,0.00023,7.65713]
[1776519772377,27.89,75935.18,0.04,0.13863,0.00023,7.67006]
[1776519773034,27.89,75934.73,0.04,0.13853,0.00023,7.66614]
[1776519778304,27.88,75936.02,0.04,0.13876,0.00023,7.67498]
[1776519783340,27.88,75934.56,0.04,0.13841,0.00023,7.66166]
[1776519787217,27.88,75937.15,0.04,0.13899,0.00023,7.68376]
[1776519788083,27.88,75941.69,0.04,0.14003,0.00023,7.72318]
[1776519789076,27.88,75952.47,0.04,0.14251,0.00023,7.8169]
[1776519791087,27.88,75955.89,0.04,0.14331,0.00023,7.84681]
[1776519791258,27.88,75956.93,0.04,0.14354,0.00023,7.85554]
[1776519791398,27.88,75956.93,0.04,0.14354,0.00023,7.85554]
[1776519791605,27.88,75956.93,0.04,0.14354,0.00023,7.85554]
[1776519791753,27.88,75956.93,0.04,0.14354,0.00023,7.85554]
[1776519791793,27.88,75963.82,0.04,0.14515,0.00024,7.91547]
[1776519792720,27.88,75963.82,0.04,0.14515,0.00024,7.91547]
[1776519792746,27.88,75963.82,0.04,0.14515,0.00024,7.91547]
[1776519792790,27.88,75963.82,0.04,0.14515,0.00024,7.91547]
[1776519792891,27.87,75968.92,0.04,0.14634,0.00024,7.95932]
[1776519796280,27.87,75973.57,0.04,0.14741,0.00024,7.99906]
[1776519796340,27.87,75973.57,0.04,0.14741,0.00024,7.99906]
[1776519796884,27.87,75967.33,0.04,0.14592,0.00024,7.94381]
[1776519798928,27.87,75967.33,0.04,0.1459,0.00024,7.9433]
[1776519799021,27.87,75967.15,0.04,0.14585,0.00024,7.94124]
[1776519800304,27.86,75967.29,0.04,0.14587,0.00024,7.94199]
[1776519805501,27.86,75972.14,0.04,0.14694,0.00024,7.98171]
[1776519812053,27.85,75973.07,0.04,0.14697,0.00024,7.97933]
[1776519814854,27.84,75972.76,0.04,0.14687,0.00024,7.97571]
[1776519814892,27.84,75972.76,0.04,0.14687,0.00024,7.97571]
[1776519814928,27.84,75959.53,0.04,0.14372,0.00023,7.85857]
[1776519820602,27.83,75956.8,0.04,0.143,0.00023,7.83175]
[1776519825637,27.82,75961.02,0.04,0.14391,0.00023,7.86578]
[1776519830672,27.81,75962.33,0.04,0.14413,0.00024,7.8742]
[1776519832969,27.81,75963.89,0.04,0.14448,0.00024,7.88726]
[1776519833006,27.81,75963.89,0.04,0.14448,0.00024,7.88726]
[1776519833107,27.81,75964.7,0.04,0.14464,0.00024,7.89309]
[1776519835102,27.8,75970.49,0.04,0.14597,0.00024,7.9426]
[1776519836107,27.8,75979.52,0.04,0.14813,0.00024,8.02195]
[1776519841190,27.79,75978.92,0.04,0.14788,0.00024,8.01279]
[1776519844226,27.78,75984.9,0.04,0.14925,0.00024,8.06307]
[1776519848215,27.77,75981.14,0.04,0.14823,0.00024,8.02592]
[1776519848228,27.77,75981.14,0.04,0.14823,0.00024,8.02592]
[1776519848844,27.77,75981.14,0.04,0.14821,0.00024,8.02515]
[1776519853878,27.76,75985.6,0.04,0.1492,0.00024,8.06138]
[1776519858913,27.75,75986.19,0.04,0.14923,0.00024,8.06264]
[1776519861984,27.74,75984.79,0.04,0.14885,0.00024,8.04874]
[1776519862037,27.74,75986.41,0.04,0.14922,0.00024,8.06226]
[1776519867977,27.72,75984.5,0.04,0.14863,0.00024,8.04084]
[1776519873010,27.71,75984.35,0.04,0.14838,0.00024,8.02811]
[1776519878047,27.7,75984.38,0.04,0.14829,0.00024,8.02475]
[1776519879055,27.7,75975.84,0.04,0.14622,0.00024,7.9487]
[1776519883839,27.69,75974.61,0.04,0.14586,0.00024,7.93531]
[1776519883882,27.69,75974.61,0.04,0.14586,0.00024,7.93531]
[1776519884090,27.69,75974.65,0.04,0.14585,0.00024,7.93506]
[1776519884371,27.69,75974.65,0.04,0.14585,0.00024,7.93506]
[1776519884425,27.69,75974.65,0.04,0.14585,0.00024,7.93506]
[1776519885097,27.69,75970.3,0.04,0.1448,0.00024,7.8961]
[1776519890131,27.68,75969.37,0.04,0.14452,0.00024,7.88552]
[1776519895190,27.68,75968.87,0.04,0.14437,0.00024,7.88008]
[1776519900215,27.67,75968.8,0.04,0.14433,0.00024,7.87842]
[1776519902032,27.67,75968.89,0.04,0.14434,0.00024,7.87879]
[1776519902127,27.67,75968.89,0.04,0.14434,0.00024,7.87879]
[1776519902217,27.67,75968.89,0.04,0.14434,0.00024,7.87879]
[1776519902222,27.67,75969.98,0.04,0.14459,0.00024,7.8884]
[1776519903227,27.67,75971.87,0.04,0.14502,0.00024,7.90429]
[1776519904233,27.67,75980.33,0.04,0.14702,0.00024,7.97837]
[1776519910275,27.66,75983.48,0.04,0.14767,0.00024,8.00201]
[1776519916319,27.64,75984.38,0.04,0.14775,0.00024,8.00498]
[1776519917325,27.64,75978.24,0.04,0.14627,0.00024,7.95072]
[1776519920506,27.63,75966.23,0.04,0.14337,0.00024,7.84275]
[1776519921387,27.63,75966.23,0.04,0.14337,0.00024,7.84275]
[1776519921430,27.63,75966.23,0.04,0.14337,0.00024,7.84275]
[1776519921489,27.63,75962.37,0.04,0.14244,0.00024,7.80811]
[1776519927394,27.62,75967.45,0.04,0.14356,0.00024,7.85019]
[1776519929230,27.62,75967.45,0.04,0.14356,0.00024,7.85019]
[1776519929271,27.62,75967.45,0.04,0.14356,0.00024,7.85019]
[1776519929273,27.62,75967.59,0.04,0.14357,0.00024,7.8504]
[1776519931614,27.62,75968.18,0.04,0.14369,0.00024,7.85508]
[1776519931662,27.62,75968.18,0.04,0.14369,0.00024,7.85508]
[1776519931813,27.62,75968.18,0.04,0.14369,0.00024,7.85508]
[1776519931826,27.62,75968.18,0.04,0.14369,0.00024,7.85508]
[1776519931913,27.62,75961.54,0.04,0.142,0.00023,7.78825]
[1776519937129,27.61,75960.21,0.04,0.14165,0.00023,7.77509]
[1776519942500,27.61,75962.64,0.04,0.14219,0.00024,7.79535]
[1776519946984,27.61,75961.15,0.04,0.14183,0.00023,7.78181]
[1776519947024,27.61,75961.15,0.04,0.14183,0.00023,7.78181]
[1776519947086,27.61,75961.92,0.04,0.14201,0.00023,7.78849]
[1776519953042,27.61,75963.05,0.04,0.14225,0.00024,7.7977]
[1776519954528,27.61,75963.02,0.04,0.14224,0.00024,7.7973]
[1776519954554,27.61,75963.02,0.04,0.14224,0.00024,7.7973]
[1776519954629,27.6,75963.07,0.04,0.14225,0.00024,7.79761]
[1776519960628,27.6,75962.91,0.04,0.14219,0.00024,7.79536]
[1776519963804,27.6,75961.77,0.04,0.14192,0.00023,7.78501]
[1776519964119,27.6,75951.4,0.04,0.13949,0.00023,7.69345]
[1776519965809,27.6,75951.4,0.04,0.13949,0.00023,7.69332]
[1776519966290,27.6,75947.09,0.04,0.13847,0.00023,7.65469]
[1776519971707,27.59,75951.11,0.04,0.13935,0.00023,7.68797]
[1776519972720,27.59,75958.85,0.04,0.14114,0.00023,7.75575]
[1776519974189,27.59,75952.58,0.04,0.13967,0.00023,7.70045]
[1776519976876,27.59,75941.05,0.04,0.13698,0.00023,7.59767]
[1776519978759,27.58,75925.85,0.04,0.1335,0.00023,7.46354]
[1776519979725,27.58,75925.85,0.04,0.1335,0.00023,7.46354]
[1776519979773,27.58,75925.85,0.04,0.1335,0.00023,7.46354]
[1776519980040,27.58,75913.26,0.04,0.13068,0.00022,7.35289]
[1776519982555,27.58,75913.67,0.04,0.13075,0.00022,7.35587]
[1776519982586,27.58,75913.67,0.04,0.13075,0.00022,7.35587]
[1776519983081,27.58,75913.67,0.04,0.13075,0.00022,7.35587]
[1776519983109,27.58,75917.89,0.04,0.13168,0.00022,7.39251]
[1776519984171,27.58,75917.89,0.04,0.13168,0.00022,7.39251]
[1776519985063,27.58,75922.44,0.04,0.1327,0.00022,7.43208]
[1776519985155,27.58,75922.9,0.04,0.13279,0.00022,7.43579]
[1776519990848,27.58,75925.48,0.04,0.13333,0.00023,7.45698]
[1776519995882,27.57,75917.15,0.04,0.13134,0.00022,7.37589]
[1776520000917,27.57,75915.96,0.04,0.13108,0.00022,7.36561]
[1776520002932,27.57,75924.53,0.04,0.133,0.00023,7.44069]
[1776520007967,27.57,75925.95,0.04,0.13327,0.00023,7.45123]
[1776520013002,27.56,75922.23,0.04,0.13238,0.00022,7.41661]
[1776520018035,27.56,75923.92,0.04,0.13272,0.00022,7.42962]
[1776520023079,27.55,75924.8,0.04,0.13287,0.00023,7.43542]
[1776520028108,27.55,75922.95,0.04,0.13239,0.00022,7.41701]
[1776520033141,27.54,75923.71,0.04,0.13252,0.00022,7.42193]
[1776520034148,27.54,75933.09,0.04,0.13463,0.00023,7.50385]
[1776520035155,27.54,75941.54,0.04,0.13656,0.00023,7.57822]
[1776520042204,27.53,75944.05,0.04,0.13702,0.00023,7.5962]
[1776520047240,27.52,75945.56,0.04,0.13729,0.00023,7.60652]
[1776520049253,27.51,75952.71,0.04,0.13892,0.00023,7.66874]
[1776520054249,27.51,75957.89,0.04,0.13997,0.00023,7.70486]
[1776520054257,27.51,75957.89,0.04,0.13997,0.00023,7.70486]
[1776520054290,27.51,75958.24,0.04,0.14005,0.00023,7.70796]
[1776520054440,27.51,75958.24,0.04,0.14005,0.00023,7.70796]
[1776520055298,27.51,75960.12,0.04,0.14047,0.00023,7.72375]
[1776520056909,27.51,75963.02,0.04,0.14115,0.00024,7.74941]
[1776520057180,27.51,75963.02,0.04,0.14115,0.00024,7.74941]
[1776520057311,27.5,75964.21,0.04,0.14141,0.00024,7.75951]
[1776520059323,27.5,75971.68,0.04,0.14315,0.00024,7.82476]
[1776520062344,27.5,75977.11,0.04,0.1444,0.00024,7.87133]
[1776520067382,27.49,75979.74,0.04,0.14495,0.00024,7.89167]
[1776520072417,27.48,75981.81,0.04,0.14535,0.00024,7.90661]
[1776520072480,27.48,75981.81,0.04,0.14535,0.00024,7.90661]
[1776520074433,27.47,75988.02,0.04,0.14681,0.00024,7.9606]
[1776520079465,27.46,75984.99,0.04,0.14598,0.00024,7.92985]
[1776520084505,27.45,75982.66,0.04,0.14535,0.00024,7.90678]
[1776520089100,27.45,75982.15,0.04,0.14519,0.00024,7.90057]
[1776520089108,27.45,75989.48,0.04,0.14694,0.00024,7.96522]
[1776520095201,27.44,75992.55,0.04,0.14759,0.00024,7.98938]
[1776520096484,27.43,75998.22,0.04,0.14892,0.00024,8.03796]
[1776520098991,27.43,76000.48,0.04,0.14943,0.00024,8.0567]
[1776520098998,27.43,76000.48,0.04,0.14943,0.00024,8.0567]
[1776520099436,27.43,76000.38,0.04,0.14939,0.00024,8.05509]
[1776520102251,27.42,76006.84,0.04,0.15092,0.00025,8.11053]
[1776520107661,27.41,76001.51,0.04,0.1495,0.00025,8.05923]
[1776520114499,27.4,76001.3,0.04,0.14926,0.00024,8.04687]
[1776520118443,27.39,76006.39,0.04,0.1504,0.00025,8.08828]
[1776520119350,27.38,76007.94,0.04,0.15077,0.00025,8.10174]
[1776520124392,27.38,76008.53,0.04,0.15083,0.00025,8.10403]
[1776520129399,27.36,76009.56,0.04,0.15096,0.00025,8.10872]
[1776520134412,27.35,76008.85,0.04,0.1507,0.00025,8.09931]
[1776520140892,27.33,76015.44,0.04,0.15216,0.00025,8.15194]
[1776520145931,27.32,76020.68,0.04,0.15334,0.00025,8.19461]
[1776520151033,27.31,76020.19,0.04,0.15312,0.00025,8.18657]
[1776520151501,27.3,76026.99,0.04,0.15477,0.00025,8.24574]
[1776520152077,27.3,76026.99,0.04,0.15477,0.00025,8.24574]
[1776520153027,27.3,76027.15,0.04,0.15481,0.00025,8.24717]
[1776520153155,27.3,76027.15,0.04,0.15481,0.00025,8.24717]
[1776520153257,27.3,76027.15,0.04,0.15481,0.00025,8.24717]
[1776520153319,27.27,76042.79,0.04,0.1585,0.00026,8.37789]
[1776520154994,27.24,76053.2,0.04,0.16088,0.00026,8.46094]
[1776520156385,27.24,76053.2,0.04,0.16088,0.00026,8.46094]
[1776520156450,27.24,76053.2,0.04,0.16088,0.00026,8.46094]
[1776520156480,27.23,76051.07,0.04,0.16026,0.00026,8.43942]
[1776520156585,27.23,76051.07,0.04,0.16026,0.00026,8.43942]
[1776520157004,27.23,76051.07,0.04,0.16026,0.00026,8.43942]
[1776520159140,27.22,76051.43,0.04,0.16032,0.00026,8.44148]
[1776520159513,27.22,76051.79,0.04,0.16034,0.00026,8.44236]
[1776520164517,27.21,76049.3,0.04,0.1596,0.00026,8.41648]
[1776520167543,27.19,76035.54,0.04,0.15591,0.00025,8.28684]
[1776520167718,27.19,76035.54,0.04,0.15591,0.00025,8.28684]
[1776520167756,27.19,76035.54,0.04,0.15591,0.00025,8.28684]
[1776520168112,27.19,76035.54,0.04,0.15591,0.00025,8.28684]
[1776520168201,27.19,76035.54,0.04,0.15591,0.00025,8.28684]
[1776520169278,27.19,76032.45,0.04,0.15513,0.00025,8.25901]
[1776520169509,27.15,76039.95,0.04,0.15673,0.00026,8.31591]
[1776520175130,27.06,76037.62,0.04,0.15515,0.00025,8.25649]
[1776520180165,27.04,76036.54,0.04,0.15475,0.00025,8.24215]
[1776520184213,27.03,76045.14,0.04,0.15684,0.00026,8.31641]
[1776520186212,27.03,76059.9,0.04,0.1606,0.00026,8.44828]
[1776520191245,27.01,76062.38,0.04,0.16108,0.00026,8.465]
[1776520196284,26.99,76063.27,0.04,0.16115,0.00026,8.46742]
[1776520201319,26.97,76061.84,0.04,0.16062,0.00026,8.44906]
[1776520206723,26.96,76065.3,0.04,0.16144,0.00026,8.47763]
[1776520208368,26.95,76071.33,0.04,0.16295,0.00026,8.5298]
[1776520209076,26.95,76071.33,0.04,0.16295,0.00026,8.5298]
[1776520209120,26.95,76071.33,0.04,0.16295,0.00026,8.5298]
[1776520209304,26.95,76071.33,0.04,0.16295,0.00026,8.5298]
[1776520209405,26.95,76086.81,0.04,0.16704,0.00027,8.66958]
[1776520210200,26.95,76086.81,0.04,0.16704,0.00027,8.66958]
[1776520210322,26.95,76086.81,0.04,0.16704,0.00027,8.66958]
[1776520210748,26.95,76086.81,0.04,0.16701,0.00027,8.66866]
[1776520211134,26.95,76086.81,0.04,0.16701,0.00027,8.66866]
[1776520211230,26.95,76086.81,0.04,0.16701,0.00027,8.66866]
[1776520212402,26.94,76094.02,0.04,0.16886,0.00027,8.73108]
[1776520212839,26.94,76094.02,0.04,0.16886,0.00027,8.73108]
[1776520212900,26.94,76094.02,0.04,0.16886,0.00027,8.73108]
[1776520213078,26.94,76094.02,0.04,0.16886,0.00027,8.73108]
[1776520213751,26.9,76097.49,0.04,0.16946,0.00027,8.75139]
[1776520214078,26.9,76097.49,0.04,0.16946,0.00027,8.75139]
[1776520214414,26.9,76093.53,0.04,0.16839,0.00027,8.71538]
[1776520214935,26.9,76093.53,0.04,0.16839,0.00027,8.71538]
[1776520214946,26.9,76093.53,0.04,0.16839,0.00027,8.71538]
[1776520215423,26.86,76104.67,0.04,0.17107,0.00027,8.80535]
[1776520216366,26.86,76104.67,0.04,0.17107,0.00027,8.80535]
[1776520216432,26.82,76104.67,0.04,0.17068,0.00027,8.79281]
[1776520221465,26.74,76108.32,0.04,0.17091,0.00027,8.80063]
[1776520226501,26.72,76109.85,0.04,0.17121,0.00027,8.81057]
[1776520229599,26.71,76115.68,0.04,0.17274,0.00028,8.86145]
[1776520232546,26.65,76121.6,0.04,0.1737,0.00028,8.88946]
[1776520237423,26.53,76126.57,0.04,0.17398,0.00028,8.89936]
[1776520237527,26.53,76126.57,0.04,0.17398,0.00028,8.89936]
[1776520237538,26.53,76126.57,0.04,0.17398,0.00028,8.89936]
[1776520237580,26.5,76133.62,0.04,0.17569,0.00028,8.95544]
[1776520237746,26.5,76133.62,0.04,0.17569,0.00028,8.95544]
[1776520237813,26.5,76133.62,0.04,0.17569,0.00028,8.95544]
[1776520238585,26.5,76140.84,0.04,0.17771,0.00028,9.02117]
[1776520238989,26.5,76140.84,0.04,0.17771,0.00028,9.02117]
[1776520239006,26.5,76140.84,0.04,0.17771,0.00028,9.02117]
[1776520239593,26.5,76142.16,0.04,0.17806,0.00028,9.03254]
[1776520240017,26.5,76142.16,0.04,0.17806,0.00028,9.03254]
[1776520240041,26.5,76142.16,0.04,0.17806,0.00028,9.03254]
[1776520240600,26.5,76158.13,0.04,0.18259,0.00029,9.17813]
[1776520240741,26.5,76158.13,0.04,0.18259,0.00029,9.17813]
[1776520241606,26.49,76167.83,0.04,0.18537,0.00029,9.26607]
[1776520243620,26.45,76162.28,0.04,0.1834,0.00029,9.20412]
[1776520243795,26.45,76162.28,0.04,0.1834,0.00029,9.20412]
[1776520246731,26.41,76159.25,0.04,0.18216,0.00029,9.16457]
[1776520246848,26.41,76158.67,0.04,0.18196,0.00029,9.15829]
[1776520251675,26.4,76155.06,0.04,0.1808,0.00029,9.12135]
[1776520251736,26.4,76155.06,0.04,0.1808,0.00029,9.12135]
[1776520253408,26.4,76152.68,0.04,0.18012,0.00029,9.09941]
[1776520253496,26.4,76152.68,0.04,0.18012,0.00029,9.09941]
[1776520258601,26.38,76153.88,0.04,0.18033,0.00029,9.10614]
[1776520260646,26.37,76148.87,0.04,0.17878,0.00029,9.05647]
[1776520265696,26.36,76149.38,0.04,0.17883,0.00029,9.05798]
[1776520270765,26.34,76152.03,0.04,0.1794,0.00029,9.07645]
[1776520273588,26.3,76158.83,0.04,0.18097,0.00029,9.12708]
[1776520278657,26.22,76158.72,0.04,0.18027,0.00029,9.10495]
[1776520283677,26.15,76162.19,0.04,0.18054,0.00029,9.11381]
[1776520285751,26.14,76156.98,0.04,0.17894,0.00029,9.06245]
[1776520290776,26.12,76159.01,0.04,0.17938,0.00029,9.07661]
[1776520295828,26.1,76158.02,0.04,0.17883,0.00029,9.05492]
[1776520296346,26.1,76152.27,0.04,0.17714,0.00029,9.00033]
[1776520299645,26.09,76162.23,0.04,0.17994,0.00029,9.09064]
[1776520302650,26.06,76152.03,0.04,0.17665,0.00029,8.98445]
[1776520307681,26.02,76149.41,0.04,0.17557,0.00029,8.94933]
[1776520312738,26.0,76151.07,0.04,0.1759,0.00029,8.96025]
[1776520315655,26.0,76161.14,0.04,0.17874,0.00029,9.05241]
[1776520317363,25.99,76165.85,0.04,0.18008,0.00029,9.09574]
[1776520317438,25.99,76165.85,0.04,0.18008,0.00029,9.09574]
[1776520323664,25.98,76158.57,0.04,0.17784,0.00029,9.02344]
[1776520328698,25.97,76162.79,0.04,0.17896,0.00029,9.05963]
[1776520330256,25.96,76171.22,0.04,0.18137,0.00029,9.13699]
[1776520331805,25.96,76171.22,0.04,0.18131,0.00029,9.13522]
[1776520331921,25.96,76171.22,0.04,0.18131,0.00029,9.13522]
[1776520333383,25.95,76159.36,0.04,0.1778,0.00029,9.02217]
[1776520337280,25.92,76166.89,0.04,0.17966,0.00029,9.08249]
[1776520342315,25.91,76167.78,0.04,0.17987,0.00029,9.08911]
[1776520343558,25.91,76178.13,0.04,0.18289,0.0003,9.18578]
[1776520345022,25.91,76178.84,0.04,0.18306,0.0003,9.19105]
[1776520345037,25.91,76178.84,0.04,0.18306,0.0003,9.19105]
[1776520345443,25.9,76177.43,0.04,0.18262,0.00029,9.17701]
[1776520350468,25.9,76177.0,0.04,0.18243,0.00029,9.17112]
[1776520355530,25.89,76177.23,0.04,0.18229,0.00029,9.16238]
[1776520356826,25.88,76170.81,0.04,0.18036,0.00029,9.10098]
[1776520358681,25.88,76175.56,0.04,0.18174,0.00029,9.14504]
[1776520358749,25.88,76176.65,0.04,0.18204,0.00029,9.15467]
[1776520363847,25.87,76176.45,0.04,0.18189,0.00029,9.14974]
[1776520370513,25.86,76172.17,0.04,0.18052,0.00029,9.10615]
[1776520375547,25.85,76169.44,0.04,0.17963,0.00029,9.07761]
[1776520379047,25.84,76165.72,0.04,0.17847,0.00029,9.04018]
[1776520379576,25.84,76161.92,0.04,0.17734,0.00029,9.00362]
[1776520384017,25.83,76164.36,0.04,0.17794,0.00029,9.02319]
[1776520385112,25.82,76168.6,0.04,0.17915,0.00029,9.06238]
[1776520385617,25.82,76171.2,0.04,0.17989,0.00029,9.08607]
[1776520388438,25.81,76170.49,0.04,0.17963,0.00029,9.07776]
[1776520388520,25.81,76170.49,0.04,0.17963,0.00029,9.07776]
[1776520390695,25.81,76178.43,0.04,0.18189,0.0003,9.15025]
[1776520392666,25.8,76184.18,0.04,0.18355,0.0003,9.20274]
[1776520397226,25.79,76181.88,0.04,0.18276,0.0003,9.17771]
[1776520397264,25.79,76181.88,0.04,0.18276,0.0003,9.17771]
[1776520402291,25.67,76182.81,0.04,0.18195,0.0003,9.1524]
[1776520407775,25.66,76180.6,0.04,0.18118,0.0003,9.12813]
[1776520412807,25.65,76179.9,0.04,0.18077,0.0003,9.1109]
[1776520417843,25.64,76182.62,0.04,0.18149,0.0003,9.13376]
[1776520420971,25.56,76171.99,0.04,0.17753,0.00029,9.00674]
[1776520427589,25.55,76170.66,0.04,0.17707,0.00029,8.99178]
[1776520427636,25.55,76170.79,0.04,0.17707,0.00029,8.99189]
[1776520430679,25.54,76173.27,0.04,0.17778,0.00029,9.01498]
[1776520431859,25.54,76174.54,0.04,0.17812,0.00029,9.02592]
[1776520431960,25.54,76173.15,0.04,0.17767,0.00029,9.01151]
[1776520437984,25.53,76168.78,0.04,0.17632,0.00029,8.96764]
[1776520439555,25.53,76168.78,0.04,0.17632,0.00029,8.96764]
[1776520439627,25.53,76160.86,0.04,0.17399,0.00029,8.89112]
[1776520444105,25.52,76161.52,0.04,0.17413,0.00029,8.89603]
[1776520444116,25.52,76161.52,0.04,0.17413,0.00029,8.89603]
[1776520444147,25.52,76162.08,0.04,0.17429,0.00029,8.90103]
[1776520450078,25.52,76164.03,0.04,0.1748,0.00029,8.91796]
[1776520455115,25.51,76164.58,0.04,0.17492,0.00029,8.92192]
[1776520460148,25.51,76168.24,0.04,0.17595,0.00029,8.95567]
[1776520461824,25.51,76177.91,0.04,0.17879,0.0003,9.04764]
[1776520466906,25.5,76176.1,0.04,0.17819,0.0003,9.02851]
[1776520471937,25.49,76175.89,0.04,0.17797,0.0003,9.017]
[1776520476984,25.49,76176.69,0.04,0.17815,0.0003,9.02288]
[1776520482303,25.48,76170.6,0.04,0.17629,0.00029,8.9625]
[1776520484814,25.48,76162.14,0.04,0.17379,0.00029,8.88087]
[1776520486615,25.48,76162.14,0.04,0.17378,0.00029,8.88065]
[1776520488884,25.48,76161.35,0.04,0.17355,0.00029,8.87288]
[1776520489351,25.48,76161.91,0.04,0.17369,0.00029,8.87766]
[1776520494884,25.47,76163.11,0.04,0.17401,0.00029,8.8882]
[1776520499083,25.47,76163.74,0.04,0.17418,0.00029,8.89369]
[1776520499420,25.47,76163.98,0.04,0.17424,0.00029,8.89564]
[1776520503616,25.47,76164.72,0.04,0.17444,0.00029,8.90219]
[1776520505191,25.47,76164.86,0.04,0.17447,0.00029,8.90318]
[1776520505293,25.47,76164.9,0.04,0.17448,0.00029,8.90339]
[1776520510478,25.47,76160.44,0.04,0.17316,0.00029,8.86001]
[1776520513607,25.46,76149.01,0.04,0.16984,0.00029,8.74972]
[1776520520568,25.46,76149.66,0.04,0.16998,0.00029,8.75467]
[1776520523516,25.46,76151.06,0.04,0.17037,0.00029,8.76746]
[1776520523523,25.46,76151.06,0.04,0.17037,0.00029,8.76746]
[1776520523608,25.46,76153.59,0.04,0.17109,0.00029,8.79174]
[1776520528629,25.45,76154.48,0.04,0.17132,0.00029,8.79935]
[1776520533663,25.45,76154.83,0.04,0.17129,0.00029,8.79437]
[1776520538698,25.45,76155.26,0.04,0.1714,0.00029,8.79798]
[1776520543734,25.45,76157.98,0.04,0.17218,0.00029,8.8239]
[1776520548768,25.45,76157.8,0.04,0.17213,0.00029,8.82209]
[1776520554811,25.45,76159.63,0.04,0.17265,0.00029,8.83941]
[1776520559846,25.45,76158.76,0.04,0.1724,0.00029,8.83089]
[1776520565887,25.45,76158.56,0.04,0.17233,0.00029,8.82881]
[1776520570922,25.45,76158.65,0.04,0.17236,0.00029,8.82957]
[1776520575926,25.45,76158.29,0.04,0.17225,0.00029,8.82602]
[1776520576968,25.45,76169.31,0.04,0.17546,0.00029,8.93162]
[1776520582002,25.44,76168.5,0.04,0.1752,0.00029,8.92307]
[1776520584560,25.44,76167.59,0.04,0.17492,0.00029,8.91402]
[1776520584584,25.44,76166.36,0.04,0.17456,0.00029,8.90223]
[1776520590063,25.44,76162.88,0.04,0.17352,0.00029,8.86795]
[1776520594416,25.44,76162.0,0.04,0.17313,0.00029,8.85128]
[1776520594658,25.44,76162.0,0.04,0.17313,0.00029,8.85128]
[1776520594760,25.44,76161.45,0.04,0.17297,0.00029,8.84589]
[1776520595586,25.44,76156.35,0.04,0.17149,0.00029,8.79683]
[1776520597757,25.44,76156.35,0.04,0.17149,0.00029,8.79679]
[1776520598810,25.44,76153.26,0.04,0.17059,0.00029,8.76702]
[1776520598901,25.44,76153.48,0.04,0.17065,0.00029,8.76904]
[1776520604818,25.44,76154.39,0.04,0.1709,0.00029,8.7773]
[1776520610199,25.43,76151.92,0.04,0.17017,0.00029,8.75316]
[1776520615726,25.43,76148.18,0.04,0.16909,0.00029,8.71693]
[1776520621276,25.43,76150.5,0.04,0.16973,0.00029,8.73829]
[1776520627317,25.43,76150.97,0.04,0.16984,0.00029,8.74191]
[1776520632307,25.43,76151.01,0.04,0.16983,0.00029,8.74172]
[1776520632377,25.43,76150.71,0.04,0.16974,0.00029,8.73869]
[1776520634383,25.43,76150.71,0.04,0.16974,0.00029,8.73855]
[1776520634455,25.43,76150.71,0.04,0.16974,0.00029,8.73855]
[1776520639542,25.42,76148.24,0.04,0.16901,0.00029,8.71431]
[1776520644816,25.42,76149.99,0.04,0.16949,0.00029,8.73052]
[1776520650150,25.42,76149.31,0.04,0.16928,0.00029,8.72327]
[1776520656011,25.42,76149.86,0.04,0.1693,0.00029,8.72014]
[1776520661556,25.42,76150.3,0.04,0.16941,0.00029,8.72383]
[1776520669613,25.41,76150.38,0.04,0.16941,0.00029,8.72364]
[1776520670898,25.41,76144.54,0.04,0.16772,0.00029,8.66709]
[1776520676149,25.41,76142.44,0.04,0.16708,0.00029,8.64532]
[1776520681697,25.4,76146.61,0.04,0.16821,0.00029,8.68359]
[1776520686733,25.39,76150.15,0.04,0.16917,0.00029,8.71562]
[1776520691767,25.39,76145.53,0.04,0.16779,0.00029,8.6693]
[1776520696803,25.38,76147.42,0.04,0.16827,0.00029,8.68561]
[1776520701840,25.38,76148.56,0.04,0.16854,0.00029,8.69467]
[1776520706875,25.37,76148.22,0.04,0.16838,0.00029,8.68952]
[1776520711910,25.37,76148.1,0.04,0.16818,0.00029,8.67881]
[1776520717952,25.36,76148.42,0.04,0.16821,0.00029,8.67981]
[1776520722988,25.35,76150.17,0.04,0.16866,0.00029,8.69491]
[1776520728237,25.35,76150.92,0.04,0.16883,0.00029,8.70072]
[1776520731043,25.34,76155.98,0.04,0.17025,0.00029,8.74799]
[1776520735075,25.34,76161.92,0.04,0.17192,0.00029,8.80357]
[1776520736187,25.34,76161.92,0.04,0.17192,0.00029,8.80357]
[1776520737292,25.34,76162.31,0.04,0.17201,0.00029,8.80637]
[1776520737327,25.34,76162.31,0.04,0.17201,0.00029,8.80637]
[1776520737413,25.34,76162.31,0.04,0.17201,0.00029,8.80637]
[1776520738093,25.33,76162.65,0.04,0.17209,0.00029,8.80917]
[1776520741763,25.33,76164.08,0.04,0.17248,0.00029,8.82217]
[1776520743385,25.33,76163.84,0.04,0.17241,0.00029,8.8197]
[1776520744138,25.33,76164.84,0.04,0.1727,0.00029,8.82927]
[1776520746153,25.33,76169.91,0.04,0.17418,0.00029,8.87792]
[1776520751188,25.33,76170.85,0.04,0.17443,0.00029,8.88609]
[1776520756223,25.32,76169.44,0.04,0.17399,0.00029,8.87162]
[1776520761263,25.32,76165.78,0.04,0.17289,0.00029,8.83546]
[1776520765798,25.32,76164.42,0.04,0.17248,0.00029,8.82212]
[1776520765854,25.32,76157.29,0.04,0.1704,0.00029,8.75324]
[1776520772339,25.32,76151.28,0.04,0.16853,0.00029,8.68678]
[1776520773942,25.32,76151.28,0.04,0.16853,0.00029,8.68678]
[1776520773951,25.32,76151.28,0.04,0.16853,0.00029,8.68678]
[1776520774044,25.32,76151.32,0.04,0.16854,0.00029,8.68711]
[1776520780447,25.32,76153.72,0.04,0.16922,0.00029,8.70985]
[1776520786924,25.32,76154.5,0.04,0.16944,0.00029,8.71698]
[1776520792533,25.31,76155.7,0.04,0.16977,0.00029,8.72817]
[1776520799580,25.31,76153.75,0.04,0.1692,0.00029,8.709]
[1776520802602,25.31,76160.18,0.04,0.17106,0.00029,8.77093]
[1776520803555,25.31,76160.18,0.04,0.17106,0.00029,8.77093]
[1776520803800,25.31,76169.25,0.04,0.17371,0.00029,8.85843]
[1776520804450,25.31,76169.25,0.04,0.17371,0.00029,8.85843]
[1776520804617,25.31,76169.25,0.04,0.1737,0.00029,8.85834]
[1776520809654,25.31,76168.96,0.04,0.1736,0.00029,8.85508]
[1776520814739,25.31,76170.12,0.04,0.17392,0.00029,8.86558]
[1776520820732,25.31,76169.29,0.04,0.17366,0.00029,8.85695]
[1776520825765,25.3,76173.99,0.04,0.17501,0.0003,8.90119]
[1776520828241,25.3,76180.48,0.04,0.17692,0.0003,8.9635]
[1776520829255,25.3,76185.69,0.04,0.17846,0.0003,9.01323]
[1776520833873,25.3,76181.61,0.04,0.1771,0.0003,8.96518]
[1776520834152,25.3,76181.61,0.04,0.1771,0.0003,8.96518]
[1776520834253,25.3,76179.92,0.04,0.1766,0.0003,8.9489]
[1776520836014,25.3,76175.48,0.04,0.17526,0.0003,8.90542]
[1776520836999,25.3,76174.43,0.04,0.17495,0.0003,8.8953]
[1776520837050,25.3,76174.43,0.04,0.17495,0.0003,8.8953]
[1776520837151,25.3,76174.16,0.04,0.17486,0.0003,8.8924]
[1776520838225,25.3,76174.16,0.04,0.17486,0.0003,8.8924]
[1776520838326,25.29,76172.57,0.04,0.17439,0.00029,8.87679]
[1776520842343,25.29,76169.92,0.04,0.17358,0.00029,8.85021]
[1776520843095,25.29,76169.92,0.04,0.17358,0.00029,8.85021]
[1776520843280,25.29,76174.6,0.04,0.17495,0.0003,8.89512]
[1776520844212,25.29,76179.79,0.04,0.17648,0.0003,8.94493]
[1776520844751,25.29,76179.79,0.04,0.17648,0.0003,8.94493]
[1776520845270,25.29,76181.75,0.04,0.17705,0.0003,8.96353]
[1776520849784,25.28,76182.37,0.04,0.17717,0.0003,8.96751]
[1776520849876,25.28,76182.37,0.04,0.17717,0.0003,8.96751]
[1776520853349,25.28,76182.3,0.04,0.17709,0.0003,8.965]
[1776520853451,25.28,76182.3,0.04,0.17709,0.0003,8.965]
[1776520853968,25.28,76182.3,0.04,0.17709,0.0003,8.965]
[1776520855322,25.28,76182.3,0.04,0.17709,0.0003,8.965]
[1776520855922,25.27,76183.97,0.04,0.17757,0.0003,8.98048]
[1776520855981,25.27,76183.97,0.04,0.17757,0.0003,8.98048]
[1776520860122,25.27,76178.19,0.04,0.17581,0.0003,8.92326]
[1776520862649,25.27,76180.32,0.04,0.17642,0.0003,8.9432]
[1776520864288,25.27,76171.02,0.04,0.17365,0.00029,8.85286]
[1776520867184,25.26,76171.02,0.04,0.17363,0.00029,8.85223]
[1776520867272,25.26,76178.37,0.04,0.17581,0.0003,8.92319]
[1776520869071,25.26,76184.27,0.04,0.17754,0.0003,8.97959]
[1776520874103,25.26,76182.42,0.04,0.17694,0.0003,8.95992]
[1776520879140,25.25,76181.98,0.04,0.17675,0.0003,8.95383]
[1776520884173,25.24,76177.64,0.04,0.17539,0.0003,8.90981]
[1776520889210,25.24,76174.8,0.04,0.17451,0.0003,8.88111]
[1776520890255,25.24,76174.8,0.04,0.17451,0.0003,8.88111]
[1776520890331,25.24,76174.8,0.04,0.17451,0.0003,8.88111]
[1776520890286,25.24,76174.69,0.04,0.17447,0.0003,8.87973]
[1776520891223,25.24,76174.69,0.04,0.17434,0.0003,8.87131]
[1776520893601,25.24,76174.46,0.04,0.17426,0.0003,8.86876]
[1776520894242,25.23,76174.54,0.04,0.17427,0.0003,8.86922]
[1776520894718,25.23,76174.54,0.04,0.17427,0.0003,8.86922]
[1776520900284,25.23,76174.03,0.04,0.17405,0.0003,8.86203]
[1776520905320,25.22,76174.2,0.04,0.17406,0.0003,8.86236]
[1776520911362,25.22,76174.15,0.04,0.17399,0.0003,8.85986]
[1776520913457,25.21,76174.5,0.04,0.17407,0.0003,8.86256]
[1776520919419,25.21,76174.74,0.04,0.17407,0.0003,8.8628]
[1776520923365,25.2,76169.1,0.04,0.17237,0.00029,8.80676]
[1776520928481,25.2,76168.93,0.04,0.17227,0.00029,8.8034]
[1776520933517,25.19,76169.68,0.04,0.17245,0.00029,8.80936]
[1776520939558,25.19,76167.86,0.04,0.17187,0.00029,8.79027]
[1776520944593,25.19,76168.45,0.04,0.17201,0.00029,8.7949]
[1776520949627,25.18,76168.39,0.04,0.17196,0.00029,8.79328]
[1776520954664,25.18,76169.68,0.04,0.17219,0.00029,8.79701]
[1776520959981,25.18,76170.47,0.04,0.1724,0.00029,8.80387]
[1776520960011,25.18,76170.47,0.04,0.1724,0.00029,8.80387]
[1776520960081,25.18,76170.47,0.04,0.1724,0.00029,8.80387]
[1776520961559,25.18,76167.39,0.04,0.17148,0.00029,8.77359]
[1776520961734,25.18,76159.18,0.04,0.16909,0.00029,8.69391]
[1776520962742,25.17,76152.95,0.04,0.16727,0.00029,8.63296]
[1776520964747,25.17,76160.1,0.04,0.16934,0.00029,8.70237]
[1776520968194,25.17,76154.54,0.04,0.16772,0.00029,8.6482]
[1776520974289,25.17,76154.35,0.04,0.16765,0.00029,8.64581]
[1776520980863,25.17,76151.44,0.04,0.16678,0.00029,8.6166]
[1776520985898,25.17,76151.2,0.04,0.1667,0.00029,8.61378]
[1776520990938,25.16,76150.72,0.04,0.16654,0.00029,8.60841]
[1776520995968,25.16,76150.77,0.04,0.16654,0.00029,8.60833]
[1776520999483,25.16,76148.18,0.04,0.16579,0.00029,8.58297]
[1776520999997,25.16,76147.85,0.04,0.16569,0.00029,8.57968]
[1776521001004,25.16,76139.95,0.04,0.16343,0.00028,8.5028]
[1776521002011,25.16,76130.72,0.04,0.16082,0.00028,8.41308]
[1776521003302,25.16,76130.72,0.04,0.16082,0.00028,8.41308]
[1776521003357,25.16,76130.72,0.04,0.16082,0.00028,8.41308]
[1776521004525,25.16,76134.27,0.04,0.16183,0.00028,8.44775]
[1776521005294,25.16,76135.6,0.04,0.1622,0.00028,8.46073]
[1776521006415,25.16,76135.6,0.04,0.1622,0.00028,8.46073]
[1776521006466,25.16,76136.97,0.04,0.16259,0.00028,8.47411]
[1776521012131,25.16,76137.9,0.04,0.16275,0.00028,8.47565]
[1776521013314,25.16,76138.45,0.04,0.1629,0.00028,8.48076]
[1776521019129,25.16,76138.47,0.04,0.16286,0.00028,8.47933]
[1776521024165,25.15,76138.09,0.04,0.16272,0.00028,8.47447]
[1776521029200,25.15,76137.88,0.04,0.16262,0.00028,8.47134]
[1776521034252,25.15,76137.65,0.04,0.16253,0.00028,8.46825]
[1776521040277,25.14,76137.98,0.04,0.16259,0.00028,8.47001]
[1776521047327,25.14,76138.94,0.04,0.16281,0.00028,8.47786]
[1776521048113,25.14,76138.94,0.04,0.16281,0.00028,8.47786]
[1776521049342,25.14,76144.6,0.04,0.16441,0.00029,8.53245]
[1776521049729,25.14,76144.6,0.04,0.16441,0.00029,8.53245]
[1776521057398,25.14,76139.95,0.04,0.16306,0.00028,8.48638]
[1776521063441,25.14,76139.63,0.04,0.16299,0.00028,8.48376]
[1776521068476,25.14,76140.19,0.04,0.16316,0.00028,8.4896]
[1776521072447,25.14,76140.24,0.04,0.16318,0.00028,8.49023]
[1776521078545,25.14,76141.74,0.04,0.1635,0.00029,8.49755]
[1776521080772,25.14,76141.5,0.04,0.16344,0.00028,8.49534]
[1776521084589,25.14,76132.4,0.04,0.16086,0.00028,8.40676]
[1776521089625,25.14,76127.9,0.04,0.15958,0.00028,8.36247]
[1776521095666,25.14,76125.52,0.04,0.1589,0.00028,8.33896]
[1776521100701,25.14,76127.48,0.04,0.15944,0.00028,8.35782]
[1776521102503,25.14,76127.48,0.04,0.15944,0.00028,8.35782]
[1776521104395,25.14,76128.82,0.04,0.15982,0.00028,8.37075]
[1776521104496,25.14,76137.05,0.04,0.16214,0.00028,8.45071]
[1776521104804,25.14,76137.05,0.04,0.16214,0.00028,8.45071]
[1776521109181,25.13,76144.64,0.04,0.16427,0.00029,8.52376]
[1776521111553,25.13,76144.64,0.04,0.16427,0.00029,8.52376]
[1776521119842,25.13,76141.25,0.04,0.16325,0.00028,8.48892]
[1776521121855,25.13,76136.02,0.04,0.16176,0.00028,8.43768]
[1776521122862,25.13,76129.19,0.04,0.15983,0.00028,8.37107]
[1776521125604,25.13,76127.12,0.04,0.15924,0.00028,8.35091]
[1776521126661,25.13,76126.5,0.04,0.15907,0.00028,8.34491]
[1776521134947,25.13,76124.43,0.04,0.15839,0.00028,8.31729]
[1776521140993,25.13,76121.26,0.04,0.15752,0.00028,8.28688]
[1776521142826,25.13,76121.63,0.04,0.15762,0.00028,8.29056]
[1776521144091,25.13,76121.45,0.04,0.15757,0.00028,8.28889]
[1776521149462,25.13,76122.92,0.04,0.158,0.00028,8.30377]
[1776521157109,25.13,76123.36,0.04,0.15814,0.00028,8.30859]
[1776521157980,25.13,76123.36,0.04,0.15814,0.00028,8.30859]
[1776521159211,25.13,76123.07,0.04,0.15806,0.00028,8.30577]
[1776521159227,25.13,76111.28,0.04,0.1548,0.00028,8.19123]
[1776521160184,25.13,76106.23,0.04,0.15341,0.00027,8.14209]
[1776521167179,25.14,76105.51,0.04,0.15327,0.00027,8.1372]
[1776521171208,25.14,76120.64,0.04,0.15747,0.00028,8.28513]
[1776521177250,25.14,76120.83,0.04,0.15752,0.00028,8.28707]
[1776521178628,25.14,76115.3,0.04,0.15599,0.00028,8.23332]
[1776521178947,25.14,76115.3,0.04,0.15599,0.00028,8.23332]
[1776521179674,25.14,76115.3,0.04,0.15599,0.00028,8.23341]
[1776521183006,25.14,76115.08,0.04,0.15594,0.00028,8.23153]
[1776521183293,25.14,76115.09,0.04,0.15595,0.00028,8.23171]
[1776521188328,25.15,76114.76,0.04,0.15587,0.00028,8.2289]
[1776521193363,25.15,76117.35,0.04,0.15648,0.00028,8.24657]
[1776521197628,25.15,76117.96,0.04,0.15665,0.00028,8.25259]
[1776521198910,25.15,76118.9,0.04,0.15691,0.00028,8.26183]
[1776521199405,25.15,76124.47,0.04,0.15846,0.00028,8.31599]
[1776521204440,25.15,76125.07,0.04,0.15862,0.00028,8.32161]
[1776521207460,25.15,76132.42,0.04,0.16068,0.00028,8.39292]
[1776521207934,25.15,76132.42,0.04,0.16068,0.00028,8.39292]
[1776521208056,25.15,76132.42,0.04,0.16068,0.00028,8.39292]
[1776521209475,25.14,76138.32,0.04,0.16234,0.00028,8.45002]
[1776521212011,25.14,76141.11,0.04,0.16313,0.00028,8.47696]
[1776521218538,25.14,76144.92,0.04,0.16416,0.00029,8.51221]
[1776521221559,25.14,76150.31,0.04,0.16569,0.00029,8.56389]
[1776521226593,25.13,76150.78,0.04,0.16578,0.00029,8.56719]
[1776521228351,25.13,76150.78,0.04,0.16578,0.00029,8.56719]
[1776521230624,25.13,76141.52,0.04,0.16311,0.00028,8.47616]
[1776521234651,25.13,76146.53,0.04,0.16452,0.00029,8.52437]
[1776521236034,25.13,76146.53,0.04,0.16452,0.00029,8.52437]
[1776521236583,25.13,76146.53,0.04,0.16452,0.00029,8.52437]
[1776521238590,25.13,76150.0,0.04,0.1655,0.00029,8.55761]
[1776521238683,25.13,76155.32,0.04,0.16703,0.00029,8.60917]
[1776521239229,25.13,76155.32,0.04,0.16703,0.00029,8.60917]
[1776521240520,25.12,76155.32,0.04,0.16702,0.00029,8.6089]
[1776521240637,25.12,76155.32,0.04,0.16702,0.00029,8.6089]
[1776521240729,25.12,76154.02,0.04,0.16664,0.00029,8.59595]
[1776521245732,25.12,76149.03,0.04,0.16516,0.00029,8.54605]
[1776521252781,25.11,76146.77,0.04,0.16435,0.00029,8.51466]
[1776521257815,25.11,76144.07,0.04,0.16354,0.00029,8.48731]
[1776521262851,25.11,76144.1,0.04,0.16352,0.00029,8.48656]
[1776521267886,25.11,76142.96,0.04,0.16317,0.00029,8.47441]
[1776521273409,25.1,76142.37,0.04,0.16297,0.00029,8.4678]
[1776521278962,25.1,76142.28,0.04,0.1629,0.00029,8.46538]
[1776521284476,25.1,76142.08,0.04,0.16282,0.00029,8.46252]
[1776521284800,25.1,76142.08,0.04,0.16282,0.00029,8.46252]
[1776521286255,25.09,76143.03,0.04,0.16307,0.00029,8.47109]
[1776521286318,25.09,76143.03,0.04,0.16307,0.00029,8.47109]
[1776521288584,25.09,76144.17,0.04,0.16339,0.00029,8.48196]
[1776521292052,25.09,76137.67,0.04,0.16151,0.00028,8.4176]
[1776521292132,25.09,76137.67,0.04,0.16151,0.00028,8.4176]
[1776521292232,25.09,76131.28,0.04,0.15969,0.00028,8.35508]
[1776521298096,25.09,76131.3,0.04,0.15968,0.00028,8.3546]
[1776521303130,25.08,76135.31,0.04,0.16079,0.00028,8.39306]
[1776521308166,25.08,76138.4,0.04,0.16165,0.00028,8.42245]
[1776521313487,25.08,76141.65,0.04,0.16243,0.00029,8.44549]
[1776521315215,25.08,76147.67,0.04,0.16413,0.00029,8.50353]
[1776521319336,25.07,76148.4,0.04,0.16431,0.00029,8.50968]
[1776521319346,25.07,76156.85,0.04,0.16673,0.00029,8.59146]
[1776521322983,25.07,76158.5,0.04,0.16719,0.00029,8.6069]
[1776521323182,25.07,76158.5,0.04,0.16719,0.00029,8.6069]
[1776521325287,25.07,76166.41,0.04,0.16947,0.00029,8.68311]
[1776521330735,25.07,76168.58,0.04,0.17009,0.00029,8.70375]
[1776521333346,25.07,76162.93,0.04,0.16843,0.00029,8.64846]
[1776521340808,25.06,76165.23,0.04,0.16908,0.00029,8.67008]
[1776521346435,25.06,76169.5,0.04,0.17031,0.00029,8.71093]
[1776521350915,25.06,76171.69,0.04,0.17093,0.00029,8.73166]
[1776521351450,25.06,76175.49,0.04,0.17205,0.0003,8.76843]
[1776521351895,25.06,76175.49,0.04,0.17205,0.0003,8.76843]
[1776521352367,25.06,76173.8,0.04,0.17154,0.0003,8.75169]
[1776521352481,25.06,76173.04,0.04,0.17132,0.0003,8.74428]
[1776521353426,25.06,76173.04,0.04,0.17132,0.0003,8.74428]
[1776521353909,25.06,76147.08,0.04,0.16375,0.00029,8.49048]
[1776521355498,25.06,76142.25,0.04,0.16236,0.00029,8.44313]
[1776521358260,25.05,76139.66,0.04,0.16162,0.00028,8.41781]
[1776521358345,25.05,76139.66,0.04,0.16162,0.00028,8.41781]
[1776521358520,25.05,76139.66,0.04,0.16162,0.00028,8.41777]
[1776521363373,25.05,76136.06,0.04,0.16058,0.00028,8.38201]
[1776521363555,25.05,76135.51,0.04,0.16042,0.00028,8.37638]
[1776521368590,25.05,76136.73,0.04,0.16073,0.00028,8.38702]
[1776521373626,25.04,76137.94,0.04,0.16092,0.00028,8.38977]
[1776521375876,25.04,76137.6,0.04,0.16081,0.00028,8.38621]
[1776521375936,25.04,76136.79,0.04,0.16058,0.00028,8.37806]
[1776521381091,25.04,76135.41,0.04,0.16016,0.00028,8.36364]
[1776521386716,25.04,76133.92,0.04,0.1597,0.00028,8.34791]
[1776521391750,25.03,76133.25,0.04,0.15949,0.00028,8.3405]
[1776521396785,25.03,76135.12,0.04,0.15999,0.00028,8.35795]
[1776521401822,25.03,76135.55,0.04,0.16009,0.00028,8.36124]
[1776521403857,25.03,76142.39,0.04,0.16202,0.00029,8.42776]
[1776521405361,25.03,76142.39,0.04,0.16202,0.00029,8.42758]
[1776521405632,25.03,76142.39,0.04,0.16202,0.00029,8.42758]
[1776521407866,25.02,76149.45,0.04,0.16401,0.00029,8.49573]
[1776521408831,25.02,76149.45,0.04,0.16401,0.00029,8.49573]
[1776521410838,25.02,76150.97,0.04,0.16443,0.00029,8.50988]
[1776521418940,25.02,76143.0,0.04,0.16207,0.00029,8.42943]
[1776521423975,25.01,76143.47,0.04,0.16217,0.00029,8.43288]
[1776521425963,25.01,76143.47,0.04,0.16217,0.00029,8.43288]
[1776521427045,25.01,76148.04,0.04,0.16346,0.00029,8.47691]
[1776521428002,25.01,76156.42,0.04,0.16587,0.00029,8.55861]
[1776521433531,25.0,76155.83,0.04,0.16554,0.00029,8.54354]
[1776521433533,25.0,76155.87,0.04,0.16553,0.00029,8.54321]
[1776521439079,25.0,76155.54,0.04,0.16538,0.00029,8.53819]
[1776521447137,24.99,76154.93,0.04,0.16512,0.00029,8.52936]
[1776521452171,24.98,76156.33,0.04,0.16547,0.00029,8.54122]
[1776521457206,24.98,76152.91,0.04,0.16442,0.00029,8.50591]
[1776521464162,24.97,76153.74,0.04,0.16461,0.00029,8.51236]
[1776521469291,24.96,76152.97,0.04,0.16432,0.00029,8.50248]
[1776521474326,24.96,76152.92,0.04,0.16426,0.00029,8.50035]
[1776521479361,24.95,76152.89,0.04,0.1642,0.00029,8.49842]
[1776521486410,24.95,76152.48,0.04,0.16401,0.00029,8.49218]
[1776521491864,24.94,76151.52,0.04,0.16357,0.00029,8.47314]
[1776521497488,24.94,76153.02,0.04,0.16395,0.00029,8.48605]
[1776521504539,24.93,76152.58,0.04,0.16376,0.00029,8.47963]
[1776521508259,24.93,76150.81,0.04,0.16323,0.00029,8.4617]
[1776521508396,24.93,76150.81,0.04,0.16323,0.00029,8.4617]
[1776521508453,24.93,76150.81,0.04,0.16322,0.00029,8.46142]
[1776521510790,24.93,76150.81,0.04,0.16321,0.00029,8.46087]
[1776521516621,24.92,76151.19,0.04,0.16326,0.00029,8.46262]
[1776521522076,24.92,76150.17,0.04,0.16292,0.00029,8.45119]
[1776521523433,24.92,76150.17,0.04,0.16292,0.00029,8.45119]
[1776521523451,24.92,76150.17,0.04,0.16292,0.00029,8.45119]
[1776521523535,24.91,76150.17,0.04,0.16291,0.00029,8.45063]
[1776521528706,24.91,76150.17,0.04,0.16286,0.00029,8.44923]
[1776521533741,24.91,76149.39,0.04,0.1626,0.00029,8.44019]
[1776521534260,24.91,76149.39,0.04,0.1626,0.00029,8.44019]
[1776521534297,24.91,76149.39,0.04,0.1626,0.00029,8.44019]
[1776521534526,24.9,76149.27,0.04,0.16256,0.00029,8.43873]
[1776521542804,24.9,76149.28,0.04,0.1625,0.00029,8.43666]
[1776521552285,24.89,76149.12,0.04,0.16225,0.00029,8.42448]
[1776521562355,24.88,76149.03,0.04,0.16214,0.00029,8.4206]
[1776521571010,24.87,76148.75,0.04,0.16198,0.00029,8.41523]
[1776521575249,24.87,76148.72,0.04,0.16196,0.00029,8.41465]
[1776521575318,24.87,76148.72,0.04,0.16196,0.00029,8.41465]
[1776521575332,24.87,76148.72,0.04,0.16194,0.00029,8.4138]
[1776521581086,24.86,76148.72,0.04,0.16189,0.00029,8.41211]
[1776521582853,24.86,76148.23,0.04,0.16174,0.00029,8.40701]
[1776521582929,24.86,76148.23,0.04,0.16174,0.00029,8.40701]
[1776521583103,24.86,76146.27,0.04,0.16117,0.00029,8.38744]
[1776521588138,24.86,76146.22,0.04,0.16112,0.00029,8.38568]
[1776521594179,24.85,76146.31,0.04,0.1611,0.00029,8.38507]
[1776521599214,24.85,76146.15,0.04,0.16102,0.00029,8.3823]
[1776521606264,24.85,76145.51,0.04,0.16079,0.00029,8.37441]
[1776521609174,24.85,76145.51,0.04,0.16079,0.00029,8.37441]
[1776521609322,24.85,76145.51,0.04,0.16079,0.00029,8.37441]
[1776521615644,24.84,76150.16,0.04,0.16196,0.00029,8.41071]
[1776521621369,24.84,76149.89,0.04,0.16182,0.00029,8.40594]
[1776521630432,24.83,76150.06,0.04,0.1618,0.00029,8.40528]
[1776521635467,24.82,76150.14,0.04,0.16178,0.00029,8.40478]
[1776521641509,24.82,76150.03,0.04,0.16171,0.00029,8.40217]
[1776521647552,24.81,76153.77,0.04,0.16274,0.00029,8.43748]
[1776521651489,24.81,76151.43,0.04,0.16204,0.00029,8.41353]
[1776521656615,24.81,76147.19,0.04,0.16078,0.00029,8.37042]
[1776521662657,24.8,76147.52,0.04,0.16083,0.00029,8.37232]
[1776521667889,24.8,76147.52,0.04,0.16083,0.00029,8.37212]
[1776521668069,24.8,76147.52,0.04,0.16083,0.00029,8.37212]
[1776521669706,24.8,76155.06,0.04,0.16296,0.00029,8.44525]
[1776521671492,24.8,76155.27,0.04,0.16302,0.00029,8.44703]
[1776521675028,24.8,76156.64,0.04,0.16327,0.00029,8.45185]
[1776521675114,24.8,76156.64,0.04,0.16327,0.00029,8.45185]
[1776521675182,24.8,76156.64,0.04,0.16327,0.00029,8.45185]
[1776521675749,24.79,76160.36,0.04,0.16434,0.00029,8.48802]
[1776521676756,24.79,76167.08,0.04,0.1663,0.00029,8.55412]
[1776521681813,24.79,76169.25,0.04,0.16692,0.00029,8.57502]
[1776521687930,24.79,76170.81,0.04,0.16739,0.00029,8.59071]
[1776521693267,24.79,76171.83,0.04,0.16769,0.0003,8.60079]
[1776521693367,24.79,76171.83,0.04,0.16769,0.0003,8.60079]
[1776521693875,24.79,76171.83,0.04,0.16769,0.0003,8.60078]
[1776521699916,24.79,76168.95,0.04,0.16684,0.00029,8.57231]
[1776521704954,24.79,76169.89,0.04,0.16712,0.00029,8.58154]
[1776521711003,24.79,76171.96,0.04,0.16772,0.0003,8.60163]
[1776521712012,24.79,76166.58,0.04,0.16613,0.00029,8.54851]
[1776521714493,24.79,76165.51,0.04,0.16582,0.00029,8.53795]
[1776521714594,24.79,76165.71,0.04,0.16588,0.00029,8.53992]
[1776521720066,24.79,76166.6,0.04,0.16614,0.00029,8.54871]
[1776521723424,24.79,76166.88,0.04,0.16622,0.00029,8.55145]
[1776521724094,24.79,76167.07,0.04,0.16627,0.00029,8.5533]
[1776521729129,24.79,76167.54,0.04,0.16641,0.00029,8.55778]
[1776521734163,24.79,76167.47,0.04,0.16627,0.00029,8.54907]
[1776521739199,24.79,76168.24,0.04,0.16649,0.00029,8.5565]
[1776521742129,24.79,76170.62,0.04,0.16719,0.00029,8.5799]
[1776521742230,24.79,76172.34,0.04,0.16769,0.0003,8.59679]
[1776521747258,24.79,76171.62,0.04,0.16746,0.0003,8.58924]
[1776521752291,24.79,76167.5,0.04,0.16624,0.00029,8.54826]
[1776521754829,24.79,76168.02,0.04,0.16639,0.00029,8.55329]
[1776521755313,24.79,76168.82,0.04,0.16662,0.00029,8.56112]
[1776521760348,24.79,76169.34,0.04,0.16677,0.00029,8.56591]
[1776521767257,24.79,76170.93,0.04,0.16723,0.00029,8.58129]
[1776521772437,24.78,76170.49,0.04,0.16707,0.00029,8.57616]
[1776521776542,24.78,76170.22,0.04,0.16699,0.00029,8.5733]
[1776521776556,24.78,76170.8,0.04,0.16715,0.00029,8.57882]
[1776521780509,24.78,76173.48,0.04,0.16793,0.0003,8.60491]
[1776521780538,24.78,76174.03,0.04,0.16809,0.0003,8.61019]
[1776521788548,24.78,76173.52,0.04,0.1679,0.0003,8.60398]
[1776521793973,24.77,76172.04,0.04,0.16733,0.0003,8.5807]
[1776521795911,24.77,76172.04,0.04,0.16733,0.0003,8.5807]
[1776521796010,24.77,76171.97,0.04,0.1673,0.0003,8.57976]
[1776521802649,24.77,76171.73,0.04,0.1672,0.0003,8.57659]
[1776521808952,24.77,76171.98,0.04,0.16727,0.0003,8.57867]
[1776521812536,24.77,76171.51,0.04,0.16711,0.00029,8.5734]
[1776521814114,24.77,76181.24,0.04,0.16998,0.0003,8.66896]
[1776521820153,24.76,76178.36,0.04,0.1691,0.0003,8.63977]
[1776521826820,24.76,76174.44,0.04,0.1679,0.0003,8.59997]
[1776521834254,24.76,76174.43,0.04,0.16788,0.0003,8.59912]
[1776521842935,24.75,76174.26,0.04,0.16779,0.0003,8.5964]
[1776521847970,24.75,76174.42,0.04,0.16782,0.0003,8.59734]
[1776521853005,24.75,76174.35,0.04,0.16767,0.0003,8.58818]
[1776521859047,24.75,76174.28,0.04,0.16762,0.0003,8.58674]
[1776521865090,24.75,76173.47,0.04,0.16736,0.0003,8.57802]
[1776521871134,24.74,76172.86,0.04,0.16716,0.0003,8.57134]
[1776521877177,24.74,76172.75,0.04,0.16711,0.0003,8.5696]
[1776521882209,24.74,76173.08,0.04,0.16719,0.0003,8.57231]
[1776521887245,24.74,76172.43,0.04,0.16698,0.0003,8.56538]
[1776521892293,24.74,76172.57,0.04,0.16701,0.0003,8.56624]
[1776521893632,24.74,76170.98,0.04,0.16654,0.00029,8.55044]
[1776521894293,24.74,76169.65,0.04,0.16614,0.00029,8.53722]
[1776521895469,24.74,76162.48,0.04,0.16404,0.00029,8.46634]
[1776521901470,24.73,76164.3,0.04,0.16454,0.00029,8.48335]
[1776521903912,24.73,76165.8,0.04,0.16497,0.00029,8.49788]
[1776521904491,24.73,76167.49,0.04,0.16547,0.00029,8.5146]
[1776521910405,24.73,76169.91,0.04,0.16618,0.00029,8.53839]
[1776521912255,24.73,76168.76,0.04,0.16584,0.00029,8.52695]
[1776521912306,24.73,76167.91,0.04,0.16547,0.00029,8.51064]
[1776521917584,24.73,76166.43,0.04,0.16499,0.00029,8.49455]
[1776521918733,24.73,76166.43,0.04,0.16499,0.00029,8.49455]
[1776521918835,24.73,76166.62,0.04,0.16504,0.00029,8.49615]
[1776521924900,24.72,76166.79,0.04,0.16504,0.00029,8.49622]
[1776521930681,24.72,76169.96,0.04,0.16592,0.00029,8.52596]
[1776521936717,24.71,76170.94,0.04,0.16616,0.00029,8.53377]
[1776521942181,24.71,76170.8,0.04,0.16608,0.00029,8.53111]
[1776521942276,24.71,76172.49,0.04,0.16656,0.0003,8.54716]
[1776521944502,24.7,76165.93,0.04,0.16459,0.00029,8.48113]
[1776521949814,24.7,76162.37,0.04,0.16348,0.00029,8.44356]
[1776521953449,24.69,76167.6,0.04,0.16496,0.00029,8.4936]
[1776521958882,24.68,76167.92,0.04,0.16499,0.00029,8.49451]
[1776521963915,24.68,76167.69,0.04,0.16485,0.00029,8.48998]
[1776521968949,24.67,76167.74,0.04,0.1648,0.00029,8.48821]
[1776521975252,24.66,76167.62,0.04,0.16455,0.00029,8.47592]
[1776521978012,24.66,76162.47,0.04,0.16302,0.00029,8.42396]
[1776521983047,24.65,76162.37,0.04,0.16295,0.00029,8.4217]
[1776521988083,24.65,76162.01,0.04,0.16283,0.00029,8.4177]
[1776521993120,24.65,76162.52,0.04,0.16297,0.00029,8.42233]
[1776521999158,24.65,76163.04,0.04,0.1631,0.00029,8.42696]
[1776522005462,24.65,76163.77,0.04,0.1633,0.00029,8.43357]
[1776522010341,24.65,76169.23,0.04,0.16488,0.00029,8.48723]
[1776522015534,24.64,76168.6,0.04,0.16468,0.00029,8.48027]
[1776522025603,24.64,76164.75,0.04,0.16354,0.00029,8.44183]
[1776522032390,24.64,76164.84,0.04,0.16344,0.00029,8.43438]
[1776522035489,24.64,76163.68,0.04,0.16309,0.00029,8.42278]
[1776522036627,24.64,76155.81,0.04,0.16079,0.00029,8.34429]
[1776522041675,24.64,76153.35,0.04,0.16005,0.00029,8.31879]
[1776522046686,24.63,76152.82,0.04,0.15987,0.00029,8.31253]
[1776522051693,24.63,76152.5,0.04,0.15975,0.00029,8.30842]
[1776522056209,24.63,76152.05,0.04,0.1596,0.00029,8.30328]
[1776522061598,24.63,76151.13,0.04,0.1593,0.00029,8.29319]
[1776522069652,24.62,76150.48,0.04,0.15909,0.00029,8.28568]
[1776522074689,24.62,76149.9,0.04,0.1589,0.00029,8.27936]
[1776522080510,24.62,76149.97,0.04,0.15892,0.00029,8.27996]
[1776522086033,24.62,76149.12,0.04,0.15865,0.00029,8.27064]
[1776522092272,24.62,76149.31,0.04,0.15869,0.00029,8.27215]
[1776522094828,24.62,76141.58,0.04,0.15636,0.00028,8.18725]
[1776522097083,24.62,76141.31,0.04,0.15628,0.00028,8.18461]
[1776522097133,24.62,76134.25,0.04,0.15428,0.00028,8.11453]
[1776522100200,24.62,76132.06,0.04,0.15367,0.00028,8.09297]
[1776522101418,24.62,76127.75,0.04,0.15246,0.00028,8.05035]
[1776522101467,24.62,76127.75,0.04,0.15246,0.00028,8.05035]
[1776522101519,24.62,76122.46,0.04,0.151,0.00028,7.99829]
[1776522103251,24.62,76122.46,0.04,0.151,0.00028,7.99829]
[1776522104558,24.62,76123.39,0.04,0.15127,0.00028,8.00783]
[1776522106175,24.62,76109.38,0.04,0.14742,0.00027,7.86988]
[1776522109933,24.63,76102.22,0.04,0.14552,0.00027,7.80096]
[1776522114970,24.64,76100.28,0.04,0.14506,0.00027,7.7842]
[1776522120016,24.64,76103.32,0.04,0.14593,0.00027,7.81581]
[1776522124034,24.64,76097.1,0.04,0.14427,0.00027,7.75535]
[1776522126568,24.64,76096.75,0.04,0.14419,0.00027,7.75223]
[1776522126669,24.65,76096.87,0.04,0.14424,0.00027,7.7541]
[1776522128519,24.65,76096.87,0.04,0.14424,0.00027,7.7541]
[1776522128545,24.65,76095.55,0.04,0.1439,0.00027,7.74174]
[1776522134105,24.65,76097.88,0.04,0.14458,0.00027,7.76657]
[1776522140146,24.66,76095.05,0.04,0.14388,0.00027,7.7409]
[1776522145180,24.66,76095.22,0.04,0.14398,0.00027,7.74448]
[1776522147790,24.67,76095.18,0.04,0.14399,0.00027,7.74483]
[1776522147808,24.67,76095.18,0.04,0.14399,0.00027,7.74483]
[1776522147607,24.67,76088.33,0.04,0.14215,0.00027,7.67723]
[1776522148201,24.67,76088.33,0.04,0.14216,0.00027,7.6776]
[1776522149212,24.67,76079.87,0.04,0.13993,0.00026,7.59469]
[1776522150451,24.67,76079.87,0.04,0.13993,0.00026,7.59469]
[1776522150457,24.67,76079.87,0.04,0.13993,0.00026,7.59469]
[1776522150778,24.67,76081.98,0.04,0.14052,0.00026,7.61661]
[1776522152766,24.67,76088.04,0.04,0.14204,0.00027,7.66958]
[1776522157919,24.68,76090.86,0.04,0.14285,0.00027,7.69926]
[1776522160739,24.68,76084.1,0.04,0.14107,0.00027,7.63356]
[1776522160795,24.68,76084.1,0.04,0.14107,0.00027,7.63356]
[1776522160286,24.68,76078.55,0.04,0.13961,0.00026,7.57947]
[1776522165322,24.69,76075.87,0.04,0.13899,0.00026,7.55627]
[1776522166596,24.7,76082.06,0.04,0.14066,0.00027,7.61842]
[1776522169349,24.7,76087.37,0.04,0.1421,0.00027,7.67174]
[1776522172370,24.7,76077.37,0.04,0.13949,0.00026,7.57483]
[1776522174640,24.71,76073.92,0.04,0.1386,0.00026,7.54154]
[1776522174651,24.71,76066.93,0.04,0.13681,0.00026,7.47425]
[1776522175159,24.71,76066.93,0.04,0.13681,0.00026,7.47425]
[1776522175318,24.71,76066.93,0.04,0.13681,0.00026,7.47425]
[1776522175430,24.71,76066.93,0.04,0.13681,0.00026,7.47425]
[1776522175579,24.71,76066.93,0.04,0.13681,0.00026,7.47425]
[1776522175686,24.71,76066.93,0.04,0.13681,0.00026,7.47425]
[1776522175750,24.71,76047.6,0.04,0.13185,0.00025,7.28514]
[1776522175855,24.71,76047.6,0.04,0.13185,0.00025,7.28514]
[1776522176346,24.71,76047.6,0.04,0.13185,0.00025,7.28514]
[1776522176381,24.71,76047.6,0.04,0.13185,0.00025,7.28514]
[1776522176447,24.71,76047.6,0.04,0.13185,0.00025,7.28514]
[1776522176666,24.71,76039.42,0.04,0.12983,0.00025,7.20721]
[1776522177617,24.71,76039.42,0.04,0.12983,0.00025,7.20721]
[1776522177622,24.74,76039.75,0.04,0.13021,0.00025,7.2218]
[1776522178787,24.74,76039.75,0.04,0.13021,0.00025,7.2218]
[1776522178842,24.75,76046.47,0.04,0.13194,0.00025,7.28834]
[1776522178849,24.75,76046.47,0.04,0.13194,0.00025,7.28834]
[1776522184456,24.76,76043.38,0.04,0.13129,0.00025,7.26335]
[1776522185998,24.76,76043.17,0.04,0.13126,0.00025,7.26235]
[1776522186203,24.76,76043.17,0.04,0.13126,0.00025,7.26235]
[1776522186635,24.76,76043.17,0.04,0.13126,0.00025,7.26235]
[1776522186665,24.76,76043.17,0.04,0.13126,0.00025,7.26235]
[1776522186765,24.76,76043.17,0.04,0.13126,0.00025,7.26235]
[1776522186800,24.76,76043.17,0.04,0.13126,0.00025,7.26235]
[1776522186778,24.77,76032.56,0.04,0.12866,0.00025,7.16136]
[1776522187476,24.77,76032.55,0.04,0.12866,0.00025,7.16126]
[1776522188025,24.77,76032.55,0.04,0.12866,0.00025,7.16126]
[1776522188091,24.77,76032.55,0.04,0.12866,0.00025,7.16126]
[1776522188489,24.77,76024.7,0.04,0.12675,0.00025,7.08642]
[1776522189490,24.78,76018.76,0.04,0.12532,0.00024,7.03032]
[1776522190518,24.78,76018.76,0.04,0.12532,0.00024,7.03032]
[1776522190521,24.78,76009.28,0.04,0.12306,0.00024,6.94034]
[1776522192581,24.79,75996.96,0.04,0.12019,0.00024,6.8251]
[1776522195375,24.8,75997.73,0.04,0.1205,0.00024,6.83749]
[1776522195540,24.8,75999.48,0.04,0.12096,0.00024,6.85593]
[1776522197834,24.81,75999.89,0.04,0.1211,0.00024,6.86151]
[1776522198561,24.82,75999.39,0.04,0.12106,0.00024,6.86001]
[1776522198942,24.82,75999.39,0.04,0.12106,0.00024,6.86001]
[1776522202587,24.83,76009.0,0.04,0.12351,0.00024,6.95828]
[1776522207622,24.85,76009.43,0.04,0.1238,0.00024,6.96975]
[1776522210776,24.86,76008.66,0.04,0.12369,0.00024,6.96528]
[1776522210848,24.86,76007.3,0.04,0.1234,0.00024,6.95372]
[1776522216685,24.89,76005.39,0.04,0.12306,0.00024,6.93669]
[1776522221720,24.91,76002.69,0.04,0.1226,0.00024,6.91812]
[1776522224741,24.92,75992.58,0.04,0.12029,0.00024,6.82535]
[1776522227762,24.93,75999.1,0.04,0.12194,0.00024,6.8916]
[1776522232796,24.94,76000.69,0.04,0.12247,0.00024,6.91294]
[1776522237832,24.96,75999.57,0.04,0.12236,0.00024,6.90831]
[1776522242867,24.98,75999.95,0.04,0.1226,0.00024,6.918]
[1776522248909,25.0,76001.14,0.04,0.12306,0.00024,6.93636]
[1776522250925,25.0,76008.65,0.04,0.12492,0.00024,7.01031]
[1776522252745,25.0,76008.03,0.04,0.12481,0.00024,7.00572]
[1776522252815,25.01,76008.93,0.04,0.12506,0.00024,7.01567]
[1776522254515,25.01,76014.54,0.04,0.12645,0.00024,7.07069]
[1776522256871,25.02,76015.15,0.04,0.12664,0.00024,7.07785]
[1776522256891,25.02,76015.38,0.04,0.12676,0.00024,7.08253]
[1776522262008,25.04,76017.2,0.04,0.12736,0.00024,7.10605]
[1776522267806,25.05,76017.97,0.04,0.12767,0.00024,7.11818]
[1776522267818,25.05,76010.15,0.04,0.12579,0.00024,7.04454]
[1776522271654,25.06,76012.86,0.04,0.12655,0.00024,7.07427]
[1776522271707,25.07,76018.12,0.04,0.12778,0.00024,7.11922]
[1776522277391,25.09,76020.1,0.04,0.12842,0.00025,7.14394]
[1776522283540,25.1,76018.46,0.04,0.12813,0.00025,7.1327]
[1776522283576,25.1,76018.95,0.04,0.12831,0.00025,7.13961]
[1776522289195,25.12,76019.21,0.04,0.12854,0.00025,7.14869]
[1776522294232,25.14,76024.12,0.04,0.12988,0.00025,7.20088]
[1776522296163,25.14,76025.02,0.04,0.13013,0.00025,7.2105]
[1776522297522,25.14,76024.24,0.04,0.12997,0.00025,7.20403]
[1776522297623,25.15,76031.59,0.04,0.13184,0.00025,7.27646]
[1776522303295,25.16,76033.05,0.04,0.13232,0.00025,7.29484]
[1776522304512,25.16,76033.05,0.04,0.13232,0.00025,7.29484]
[1776522305676,25.16,76034.07,0.04,0.1326,0.00025,7.3055]
[1776522311075,25.18,76033.75,0.04,0.13266,0.00025,7.30756]
[1776522314856,25.2,76037.08,0.04,0.13376,0.00025,7.34968]
[1776522315097,25.21,76037.08,0.04,0.1338,0.00025,7.35122]
[1776522315108,25.21,76037.08,0.04,0.1338,0.00025,7.35122]
[1776522315379,25.21,76037.08,0.04,0.1338,0.00025,7.35122]
[1776522318544,25.22,76037.74,0.04,0.13405,0.00025,7.36077]
[1776522318701,25.22,76037.74,0.04,0.13405,0.00025,7.36077]
[1776522320415,25.25,76049.65,0.04,0.13741,0.00026,7.48792]
[1776522322933,25.33,76057.16,0.04,0.14009,0.00026,7.58778]
[1776522326461,25.34,76073.03,0.04,0.14429,0.00026,7.74264]
[1776522330488,25.35,76078.21,0.04,0.14573,0.00026,7.7948]
[1776522335115,25.35,76079.51,0.04,0.14601,0.00027,7.80152]
[1776522335199,25.35,76079.51,0.04,0.14601,0.00027,7.80152]
[1776522335605,25.35,76079.51,0.04,0.14601,0.00027,7.80152]
[1776522335695,25.35,76079.51,0.04,0.14601,0.00027,7.80152]
[1776522335990,25.35,76079.51,0.04,0.14601,0.00027,7.80152]
[1776522335712,25.35,76097.1,0.04,0.15074,0.00027,7.97141]
[1776522336294,25.35,76097.1,0.04,0.15074,0.00027,7.97141]
[1776522336529,25.35,76097.1,0.04,0.15075,0.00027,7.9719]
[1776522337271,25.35,76097.1,0.04,0.15075,0.00027,7.9719]
[1776522337871,25.35,76097.1,0.04,0.15075,0.00027,7.9719]
[1776522337972,25.36,76093.98,0.04,0.14993,0.00027,7.94237]
[1776522344152,25.36,76089.77,0.04,0.14883,0.00027,7.90309]
[1776522344988,25.36,76089.53,0.04,0.14879,0.00027,7.9018]
[1776522346183,25.36,76089.49,0.04,0.14879,0.00027,7.90176]
[1776522346239,25.36,76089.49,0.04,0.14879,0.00027,7.90176]
[1776522346299,25.36,76089.49,0.04,0.14879,0.00027,7.90176]
[1776522351636,25.37,76086.4,0.04,0.14802,0.00027,7.87384]
[1776522356671,25.37,76086.25,0.04,0.14803,0.00027,7.87437]
[1776522361708,25.38,76087.04,0.04,0.14831,0.00027,7.88437]
[1776522363721,25.38,76098.63,0.04,0.15145,0.00027,7.99656]
[1776522365733,25.38,76114.65,0.04,0.15584,0.00028,8.15116]
[1776522367254,25.38,76117.96,0.04,0.15676,0.00028,8.18307]
[1776522368901,25.38,76121.21,0.04,0.15767,0.00028,8.21442]
[1776522368921,25.38,76123.04,0.04,0.15817,0.00028,8.23203]
[1776522369874,25.38,76123.04,0.04,0.15817,0.00028,8.23203]
[1776522369987,25.38,76123.04,0.04,0.15817,0.00028,8.23203]
[1776522369996,25.38,76123.04,0.04,0.15817,0.00028,8.23203]
[1776522370027,25.38,76124.29,0.04,0.15852,0.00028,8.24402]
[1776522372369,25.38,76124.29,0.04,0.15852,0.00028,8.24395]
[1776522372471,25.38,76124.59,0.04,0.1586,0.00028,8.24677]
[1776522375059,25.38,76124.59,0.04,0.1586,0.00028,8.24662]
[1776522375802,25.38,76126.91,0.04,0.15924,0.00028,8.2688]
[1776522379045,25.38,76127.27,0.04,0.15934,0.00028,8.27207]
[1776522379073,25.38,76126.77,0.04,0.15919,0.00028,8.26716]
[1776522379129,25.38,76126.77,0.04,0.15919,0.00028,8.26716]
[1776522379634,25.38,76126.77,0.04,0.15919,0.00028,8.26716]
[1776522383303,25.38,76124.55,0.04,0.15856,0.00028,8.24551]
[1776522383403,25.38,76124.33,0.04,0.1585,0.00028,8.24339]
[1776522388895,25.38,76125.21,0.04,0.15874,0.00028,8.25164]
[1776522394938,25.38,76126.05,0.04,0.15886,0.00028,8.25167]
[1776522398681,25.38,76126.9,0.04,0.15909,0.00028,8.25979]
[1776522398780,25.38,76127.09,0.04,0.15914,0.00028,8.26159]
[1776522400267,25.38,76127.09,0.04,0.15914,0.00028,8.26157]
[1776522400322,25.38,76126.76,0.04,0.15905,0.00028,8.25838]
[1776522404970,25.38,76126.53,0.04,0.15898,0.00028,8.25609]
[1776522405071,25.38,76126.29,0.04,0.15892,0.00028,8.25376]
[1776522418096,25.38,76126.09,0.04,0.15885,0.00028,8.25156]
[1776522421703,25.38,76126.28,0.04,0.1589,0.00028,8.25338]
[1776522422718,25.38,76126.37,0.04,0.15893,0.00028,8.25422]
[1776522422857,25.38,76126.37,0.04,0.15893,0.00028,8.25422]
[1776522428449,25.38,76122.12,0.04,0.15774,0.00028,8.21326]
[1776522434210,25.38,76124.07,0.04,0.15829,0.00028,8.2321]
[1776522437232,25.38,76129.69,0.04,0.15986,0.00028,8.28618]
[1776522443274,25.38,76129.48,0.04,0.15978,0.00028,8.28357]
[1776522448590,25.37,76129.02,0.04,0.15964,0.00028,8.2786]
[1776522454353,25.37,76129.71,0.04,0.1597,0.00028,8.27675]
[1776522459428,25.37,76131.04,0.04,0.16006,0.00028,8.28911]
[1776522464464,25.37,76133.39,0.04,0.16071,0.00028,8.31134]
[1776522469547,25.37,76133.81,0.04,0.16082,0.00028,8.31504]
[1776522469605,25.37,76133.81,0.04,0.16082,0.00028,8.31504]
[1776522471518,25.37,76142.07,0.04,0.16316,0.00029,8.39466]
[1776522476548,25.37,76141.83,0.04,0.16309,0.00029,8.39242]
[1776522478098,25.37,76141.83,0.04,0.16309,0.00029,8.39242]
[1776522478141,25.37,76141.83,0.04,0.16309,0.00029,8.39242]
[1776522486083,25.37,76148.78,0.04,0.16508,0.00029,8.45923]
[1776522486112,25.37,76148.78,0.04,0.16508,0.00029,8.45923]
[1776522486139,25.37,76148.78,0.04,0.16508,0.00029,8.45923]
[1776522487167,25.37,76147.09,0.04,0.16458,0.00029,8.44273]
[1776522488874,25.37,76152.4,0.04,0.16611,0.00029,8.49373]
[1776522494675,25.36,76152.68,0.04,0.16617,0.00029,8.49574]
[1776522499708,25.36,76152.21,0.04,0.16601,0.00029,8.49052]
[1776522504745,25.36,76152.64,0.04,0.16611,0.00029,8.49393]
[1776522509779,25.36,76149.1,0.04,0.16507,0.00029,8.45903]
[1776522514521,25.36,76150.58,0.04,0.16536,0.00029,8.46493]
[1776522517109,25.36,76149.54,0.04,0.16506,0.00029,8.45473]
[1776522523878,25.35,76151.34,0.04,0.16555,0.00029,8.47131]
[1776522526827,25.35,76148.98,0.04,0.16486,0.00029,8.44808]
[1776522532057,25.35,76149.44,0.04,0.16496,0.00029,8.45146]
[1776522537977,25.34,76154.01,0.04,0.16624,0.00029,8.49431]
[1776522542574,25.34,76153.65,0.04,0.16612,0.00029,8.49027]
[1776522545099,25.34,76152.01,0.04,0.16564,0.00029,8.47423]
[1776522552074,25.34,76152.62,0.04,0.16578,0.00029,8.47896]
[1776522554343,25.34,76152.62,0.04,0.16578,0.00029,8.47896]
[1776522560132,25.33,76149.69,0.04,0.16488,0.00029,8.44879]
[1776522566173,25.33,76148.69,0.04,0.16455,0.00029,8.43782]
[1776522567562,25.33,76148.69,0.04,0.16455,0.00029,8.43782]
[1776522570018,25.33,76151.52,0.04,0.16535,0.00029,8.4645]
[1776522575236,25.32,76152.26,0.04,0.1654,0.00029,8.46231]
[1776522580272,25.32,76150.1,0.04,0.16474,0.00029,8.44032]
[1776522585429,25.32,76149.99,0.04,0.16469,0.00029,8.43844]
[1776522591354,25.31,76153.27,0.04,0.1656,0.00029,8.46899]
[1776522597148,25.31,76150.79,0.04,0.16487,0.00029,8.44474]
[1776522602426,25.31,76151.51,0.04,0.16504,0.00029,8.45044]
[1776522606212,25.31,76151.51,0.04,0.16504,0.00029,8.45044]
[1776522606433,25.3,76151.53,0.04,0.16502,0.00029,8.44977]
[1776522609521,25.3,76153.58,0.04,0.1656,0.00029,8.46913]
[1776522615516,25.3,76153.56,0.04,0.16557,0.00029,8.46803]
[1776522621561,25.3,76155.54,0.04,0.16612,0.00029,8.48643]
[1776522626596,25.3,76154.98,0.04,0.16594,0.00029,8.48035]
[1776522631634,25.29,76155.52,0.04,0.16596,0.00029,8.47701]
[1776522636670,25.29,76160.98,0.04,0.16752,0.00029,8.52909]
[1776522641703,25.29,76164.21,0.04,0.16845,0.00029,8.55991]
[1776522646739,25.29,76164.34,0.04,0.16848,0.00029,8.56089]
[1776522648168,25.29,76164.34,0.04,0.16848,0.00029,8.56089]
[1776522648763,25.29,76165.03,0.04,0.16868,0.00029,8.56743]
[1776522648896,25.29,76169.9,0.04,0.17011,0.00029,8.61449]
[1776522652095,25.29,76174.22,0.04,0.17138,0.0003,8.6561]
[1776522652197,25.29,76176.95,0.04,0.17217,0.0003,8.68215]
[1776522657817,25.29,76174.58,0.04,0.17145,0.0003,8.65851]
[1776522662851,25.28,76173.42,0.04,0.17108,0.0003,8.64656]
[1776522667886,25.28,76173.95,0.04,0.17122,0.0003,8.65091]
[1776522674936,25.28,76172.95,0.04,0.17089,0.0003,8.64016]
[1776522677958,25.28,76167.92,0.04,0.16939,0.00029,8.59109]
[1776522682991,25.27,76165.73,0.04,0.16873,0.00029,8.56938]
[1776522688026,25.27,76164.54,0.04,0.16837,0.00029,8.55748]
[1776522693063,25.27,76164.37,0.04,0.1682,0.00029,8.54756]
[1776522694069,25.27,76171.0,0.04,0.17014,0.00029,8.61152]
[1776522700006,25.27,76173.7,0.04,0.17091,0.0003,8.63685]
[1776522706153,25.26,76173.95,0.04,0.17094,0.0003,8.63771]
[1776522711190,25.26,76172.84,0.04,0.17058,0.0003,8.62607]
[1776522716223,25.26,76169.67,0.04,0.16962,0.00029,8.59461]
[1776522719216,25.26,76173.56,0.04,0.17076,0.0003,8.63189]
[1776522719316,25.26,76174.25,0.04,0.17095,0.0003,8.63836]
[1776522722574,25.25,76176.13,0.04,0.17149,0.0003,8.65589]
[1776522723273,25.25,76176.42,0.04,0.17157,0.0003,8.65846]
[1776522727301,25.25,76183.07,0.04,0.17352,0.0003,8.72182]
[1776522730322,25.25,76190.42,0.04,0.17569,0.0003,8.79189]
[1776522735358,25.24,76190.48,0.04,0.17564,0.0003,8.79035]
[1776522740392,25.23,76190.26,0.04,0.17551,0.0003,8.78602]
[1776522745427,25.23,76188.7,0.04,0.17497,0.0003,8.7687]
[1776522750714,25.22,76188.18,0.04,0.17474,0.0003,8.76139]
[1776522756505,25.21,76181.57,0.04,0.17257,0.0003,8.68698]
[1776522758520,25.21,76186.51,0.04,0.17402,0.0003,8.73404]
[1776522763921,25.2,76188.67,0.04,0.17461,0.0003,8.75317]
[1776522764361,25.2,76190.35,0.04,0.17509,0.0003,8.76849]
[1776522769411,25.19,76190.4,0.04,0.17504,0.0003,8.7671]
[1776522773840,25.19,76187.37,0.04,0.17406,0.0003,8.73544]
[1776522778983,25.18,76184.33,0.04,0.1731,0.0003,8.70428]
[1776522784072,25.17,76186.06,0.04,0.17354,0.0003,8.71871]
[1776522789154,25.17,76187.69,0.04,0.17397,0.0003,8.73257]
[1776522794771,25.16,76189.41,0.04,0.17441,0.0003,8.74691]
[1776522799807,25.15,76186.53,0.04,0.17349,0.0003,8.7172]
[1776522804840,25.15,76189.15,0.04,0.17424,0.0003,8.74123]
[1776522809866,25.14,76189.46,0.04,0.17427,0.0003,8.74245]
[1776522814899,25.14,76189.74,0.04,0.17417,0.0003,8.73518]
[1776522819992,25.13,76191.52,0.04,0.17466,0.0003,8.75072]
[1776522825099,25.12,76191.86,0.04,0.1747,0.0003,8.75226]
[1776522825431,25.12,76191.86,0.04,0.1747,0.0003,8.75226]
[1776522825190,25.12,76176.59,0.04,0.17014,0.0003,8.60391]
[1776522825605,25.12,76176.59,0.04,0.17014,0.0003,8.60391]
[1776522825995,25.12,76176.36,0.04,0.17007,0.0003,8.60168]
[1776522827000,25.12,76165.33,0.04,0.1668,0.00029,8.49384]
[1776522828064,25.12,76165.33,0.04,0.1668,0.00029,8.49384]
[1776522828127,25.12,76165.33,0.04,0.1668,0.00029,8.49384]
[1776522828129,25.12,76168.24,0.04,0.16765,0.00029,8.52212]
[1776522833353,25.12,76168.75,0.04,0.1678,0.00029,8.52684]
[1776522833497,25.12,76171.07,0.04,0.16848,0.00029,8.54929]
[1776522838522,25.12,76172.81,0.04,0.16898,0.0003,8.56592]
[1776522841580,25.12,76177.78,0.04,0.17044,0.0003,8.61388]
[1776522845454,25.12,76186.22,0.04,0.17294,0.0003,8.69529]
[1776522845820,25.12,76186.22,0.04,0.17294,0.0003,8.69529]
[1776522847204,25.12,76186.13,0.04,0.17291,0.0003,8.69441]
[1776522847248,25.12,76191.31,0.04,0.17446,0.0003,8.74448]
[1776522853366,25.11,76186.9,0.04,0.17309,0.0003,8.70022]
[1776522858393,25.11,76189.08,0.04,0.1737,0.0003,8.71988]
[1776522863288,25.1,76192.63,0.04,0.17472,0.0003,8.75285]
[1776522863360,25.1,76193.19,0.04,0.17488,0.0003,8.75796]
[1776522864873,25.1,76193.19,0.04,0.17487,0.0003,8.75763]
[1776522870309,25.09,76201.53,0.04,0.17732,0.0003,8.83621]
[1776522874339,25.09,76196.42,0.04,0.17559,0.0003,8.77687]
[1776522877359,25.08,76191.33,0.04,0.17402,0.0003,8.72624]
[1776522882394,25.08,76192.85,0.04,0.17442,0.0003,8.73903]
[1776522887429,25.07,76192.84,0.04,0.17435,0.0003,8.73685]
[1776522892464,25.06,76193.29,0.04,0.17442,0.0003,8.73909]
[1776522895485,25.06,76203.95,0.04,0.17763,0.00031,8.84185]
[1776522896271,25.06,76203.95,0.04,0.17763,0.00031,8.84185]
[1776522896351,25.06,76203.95,0.04,0.17763,0.00031,8.84185]
[1776522901528,25.05,76201.76,0.04,0.1769,0.0003,8.81862]
[1776522903286,25.05,76204.87,0.04,0.17784,0.00031,8.84852]
[1776522903545,25.05,76213.21,0.04,0.18039,0.00031,8.92914]
[1776522906918,25.05,76213.82,0.04,0.18056,0.00031,8.93451]
[1776522907465,25.05,76213.82,0.04,0.18056,0.00031,8.93451]
[1776522909583,25.05,76221.0,0.04,0.18277,0.00031,9.00358]
[1776522914618,25.04,76215.45,0.04,0.18101,0.00031,8.94868]
[1776522921928,25.04,76213.78,0.04,0.18045,0.00031,8.93111]
[1776522925054,25.04,76213.78,0.04,0.18045,0.00031,8.93111]
[1776522925177,25.04,76213.78,0.04,0.18045,0.00031,8.93111]
[1776522927709,25.04,76218.92,0.04,0.182,0.00031,8.97979]
[1776522928801,25.04,76218.92,0.04,0.182,0.00031,8.97979]
[1776522937765,25.03,76224.21,0.04,0.18348,0.00031,9.02167]
[1776522938063,25.03,76224.21,0.04,0.18348,0.00031,9.02167]
[1776522938108,25.03,76229.17,0.04,0.185,0.00031,9.0687]
[1776522940547,25.03,76229.17,0.04,0.18499,0.00031,9.06844]
[1776522940648,25.02,76229.14,0.04,0.18497,0.00031,9.0676]
[1776522945839,25.02,76229.5,0.04,0.18504,0.00031,9.06975]
[1776522951357,25.02,76228.91,0.04,0.18483,0.00031,9.0633]
[1776522953539,25.01,76229.81,0.04,0.18509,0.00031,9.07135]
[1776522954480,25.01,76231.12,0.04,0.18548,0.00031,9.08359]
[1776522954579,25.01,76233.71,0.04,0.18629,0.00032,9.10842]
[1776522959399,25.01,76239.18,0.04,0.18797,0.00032,9.15984]
[1776522965540,25.0,76237.95,0.04,0.18755,0.00032,9.14677]
[1776522969749,25.0,76243.51,0.04,0.18926,0.00032,9.19905]
[1776522970348,25.0,76251.39,0.04,0.19177,0.00032,9.27474]
[1776522971639,25.0,76251.39,0.04,0.19177,0.00032,9.27474]
[1776522972277,24.99,76252.59,0.04,0.19213,0.00032,9.28552]
[1776522978065,24.99,76251.65,0.04,0.19175,0.00032,9.27391]
[1776522983100,24.98,76252.33,0.04,0.19189,0.00032,9.27834]
[1776522986873,24.97,76253.11,0.04,0.1921,0.00032,9.28457]
[1776522990206,24.97,76256.51,0.04,0.19316,0.00032,9.31612]
[1776522990401,24.97,76256.51,0.04,0.19316,0.00032,9.31612]
[1776522990494,24.97,76256.27,0.04,0.19305,0.00032,9.3129]
[1776522992937,24.96,76254.4,0.04,0.1923,0.00032,9.28612]
[1776522993191,24.96,76254.4,0.04,0.1923,0.00032,9.28612]
[1776522993262,24.96,76253.8,0.04,0.1921,0.00032,9.28033]
[1776522995179,24.96,76253.8,0.04,0.19209,0.00032,9.2799]
[1776522997236,24.96,76253.89,0.04,0.19209,0.00032,9.27988]
[1776522997301,24.96,76242.1,0.04,0.1883,0.00032,9.16549]
[1776522999177,24.96,76242.1,0.04,0.18829,0.00032,9.16513]
[1776522999272,24.95,76242.08,0.04,0.18827,0.00032,9.16463]
[1776523005254,24.95,76243.12,0.04,0.18854,0.00032,9.1729]
[1776523006736,24.95,76245.51,0.04,0.18929,0.00032,9.19574]
[1776523009983,24.94,76245.16,0.04,0.18915,0.00032,9.19135]
[1776523010289,24.94,76244.24,0.04,0.18884,0.00032,9.18214]
[1776523011983,24.94,76244.34,0.04,0.18887,0.00032,9.18281]
[1776523012560,24.94,76244.72,0.04,0.18897,0.00032,9.1859]
[1776523018326,24.94,76245.33,0.04,0.18912,0.00032,9.19063]
[1776523024392,24.93,76235.8,0.04,0.18602,0.00032,9.09597]
[1776523027238,24.93,76232.23,0.04,0.18488,0.00032,9.06102]
[1776523027408,24.93,76233.62,0.04,0.18532,0.00032,9.0744]
[1776523028414,24.93,76238.36,0.04,0.18681,0.00032,9.12024]
[1776523033449,24.92,76240.8,0.04,0.18755,0.00032,9.14291]
[1776523035012,24.92,76242.83,0.04,0.1882,0.00032,9.16259]
[1776523035109,24.92,76242.83,0.04,0.1882,0.00032,9.16259]
[1776523035468,24.92,76235.18,0.04,0.18576,0.00032,9.08814]
[1776523036475,24.92,76220.2,0.04,0.18106,0.00031,8.9423]
[1776523039062,24.92,76217.71,0.04,0.18029,0.00031,8.91818]
[1776523039497,24.92,76217.85,0.04,0.18034,0.00031,8.9196]
[1776523043524,24.92,76211.68,0.04,0.17843,0.00031,8.85959]
[1776523045515,24.92,76210.03,0.04,0.17793,0.00031,8.84346]
[1776523050567,24.92,76208.41,0.04,0.17743,0.00031,8.82761]
[1776523055656,24.92,76211.88,0.04,0.17838,0.00031,8.85366]
[1776523057439,24.92,76213.37,0.04,0.17884,0.00031,8.86814]
[1776523059558,24.92,76217.08,0.04,0.17998,0.00031,8.90419]
[1776523059660,24.92,76225.3,0.04,0.18254,0.00031,8.98429]
[1776523061956,24.92,76226.35,0.04,0.18287,0.00031,8.99438]
[1776523066690,24.92,76231.75,0.04,0.18454,0.00032,9.04632]
[1776523071268,24.92,76233.41,0.04,0.18505,0.00032,9.06192]
[1776523071284,24.92,76233.41,0.04,0.18505,0.00032,9.06192]
[1776523071725,24.92,76235.2,0.04,0.18561,0.00032,9.07918]
[1776523076760,24.91,76240.71,0.04,0.18733,0.00032,9.1318]
[1776523081795,24.91,76242.45,0.04,0.18785,0.00032,9.14768]
[1776523086831,24.91,76240.56,0.04,0.18722,0.00032,9.12843]
[1776523089655,24.91,76248.96,0.04,0.18988,0.00032,9.20939]
[1776523090911,24.91,76248.96,0.04,0.18988,0.00032,9.20939]
[1776523090963,24.91,76247.33,0.04,0.18935,0.00032,9.19335]
[1776523096179,24.9,76249.57,0.04,0.19004,0.00032,9.21412]
[1776523097908,24.9,76236.35,0.04,0.1858,0.00032,9.0851]
[1776523101417,24.9,76235.61,0.04,0.18556,0.00032,9.07782]
[1776523101433,24.9,76233.56,0.04,0.18491,0.00032,9.05773]
[1776523103663,24.9,76232.0,0.04,0.18441,0.00032,9.04242]
[1776523108681,24.9,76231.05,0.04,0.18411,0.00031,9.03304]
[1776523111868,24.9,76233.55,0.04,0.18478,0.00032,9.04933]
[1776523113265,24.9,76239.1,0.04,0.18653,0.00032,9.10325]
[1776523118400,24.9,76241.46,0.04,0.18727,0.00032,9.12578]
[1776523120344,24.9,76241.85,0.04,0.18739,0.00032,9.12945]
[1776523126268,24.89,76240.98,0.04,0.18709,0.00032,9.12027]
[1776523126323,24.89,76240.82,0.04,0.18703,0.00032,9.1185]
[1776523132342,24.89,76240.06,0.04,0.18674,0.00032,9.10962]
[1776523138192,24.88,76238.25,0.04,0.18609,0.00032,9.08987]
[1776523143475,24.87,76238.78,0.04,0.18621,0.00032,9.09353]
[1776523147217,24.87,76238.78,0.04,0.18621,0.00032,9.09353]
[1776523147718,24.87,76238.78,0.04,0.18617,0.00032,9.09206]
[1776523153545,24.87,76239.95,0.04,0.18652,0.00032,9.10297]
[1776523154484,24.87,76239.95,0.04,0.18652,0.00032,9.10297]
[1776523154672,24.87,76243.26,0.04,0.18757,0.00032,9.13513]
[1776523157325,24.87,76248.82,0.04,0.18935,0.00032,9.18894]
[1776523162361,24.86,76253.3,0.04,0.19076,0.00032,9.23166]
[1776523168402,24.86,76252.95,0.04,0.19061,0.00032,9.22709]
[1776523173685,24.86,76252.45,0.04,0.19029,0.00032,9.21321]
[1776523179478,24.85,76254.73,0.04,0.191,0.00032,9.23436]
[1776523180417,24.85,76254.73,0.04,0.191,0.00032,9.23436]
[1776523180471,24.85,76258.05,0.04,0.19206,0.00032,9.26633]
[1776523186528,24.85,76257.98,0.04,0.19199,0.00032,9.26413]
[1776523191563,24.84,76254.51,0.04,0.19083,0.00032,9.22924]
[1776523196599,24.84,76252.78,0.04,0.19022,0.00032,9.21114]
[1776523198792,24.84,76263.36,0.04,0.19365,0.00033,9.31348]
[1776523199263,24.84,76263.36,0.04,0.19365,0.00033,9.31348]
[1776523199484,24.84,76263.36,0.04,0.19365,0.00033,9.31348]
[1776523199623,24.84,76263.36,0.04,0.19365,0.00033,9.31348]
[1776523200439,24.84,76263.36,0.04,0.19365,0.00033,9.31348]
[1776523200671,24.84,76263.37,0.04,0.19365,0.00033,9.31358]
[1776523201291,24.84,76263.37,0.04,0.19365,0.00033,9.31358]
[1776523202477,24.83,76261.2,0.04,0.19292,0.00033,9.2918]
[1776523202655,24.83,76260.84,0.04,0.19277,0.00033,9.28738]
[1776523204907,24.83,76260.38,0.04,0.19261,0.00032,9.2826]
[1776523204937,24.83,76274.52,0.04,0.19722,0.00033,9.41899]
[1776523206672,24.83,76284.04,0.04,0.20035,0.00033,9.5099]
[1776523207309,24.83,76284.04,0.04,0.20035,0.00033,9.5099]
[1776523207647,24.83,76284.04,0.04,0.20035,0.00033,9.5099]
[1776523207682,24.83,76285.32,0.04,0.20076,0.00033,9.52183]
[1776523210068,24.82,76284.72,0.04,0.20053,0.00033,9.51528]
[1776523210702,24.82,76281.59,0.04,0.19948,0.00033,9.4848]
[1776523212403,24.82,76281.54,0.04,0.19945,0.00033,9.48399]
[1776523213908,24.82,76276.9,0.04,0.19789,0.00033,9.4384]
[1776523214406,24.82,76276.9,0.04,0.19789,0.00033,9.4384]
[1776523214928,24.81,76276.32,0.04,0.19767,0.00033,9.43226]
[1776523219947,24.81,76272.79,0.04,0.19645,0.00033,9.39633]
[1776523221099,24.8,76273.28,0.04,0.19658,0.00033,9.40018]
[1776523221663,24.8,76273.28,0.04,0.19658,0.00033,9.40018]
[1776523221944,24.8,76273.07,0.04,0.19649,0.00033,9.39772]
[1776523227821,24.79,76269.78,0.04,0.19533,0.00033,9.36352]
[1776523233863,24.79,76268.69,0.04,0.19478,0.00033,9.34278]
[1776523240910,24.78,76267.56,0.04,0.19431,0.00033,9.32908]
[1776523241916,24.78,76262.28,0.04,0.19258,0.00033,9.27744]
[1776523246006,24.77,76258.49,0.04,0.1913,0.00032,9.2393]
[1776523246847,24.77,76258.53,0.04,0.1913,0.00032,9.23938]
[1776523251895,24.77,76258.15,0.04,0.19113,0.00032,9.2344]
[1776523256927,24.76,76254.42,0.04,0.18987,0.00032,9.19647]
[1776523261994,24.75,76253.26,0.04,0.18945,0.00032,9.18374]
[1776523266994,24.75,76251.3,0.04,0.18877,0.00032,9.16329]
[1776523271999,24.75,76251.3,0.04,0.18873,0.00032,9.16198]
[1776523273378,24.74,76251.0,0.04,0.18862,0.00032,9.15854]
[1776523273749,24.74,76251.0,0.04,0.18861,0.00032,9.15825]
[1776523278766,24.74,76248.1,0.04,0.18764,0.00032,9.12885]
[1776523278905,24.74,76248.1,0.04,0.18764,0.00032,9.12885]
[1776523278992,24.74,76248.13,0.04,0.18764,0.00032,9.1289]
[1776523284541,24.73,76243.34,0.04,0.18606,0.00032,9.08079]
[1776523286389,24.73,76243.34,0.04,0.18606,0.00032,9.08079]
[1776523287965,24.73,76243.34,0.04,0.18605,0.00032,9.08043]
[1776523289669,24.73,76244.11,0.04,0.18629,0.00032,9.08762]
[1776523295289,24.73,76244.11,0.04,0.18613,0.00032,9.07862]
[1776523304681,24.72,76245.66,0.04,0.18659,0.00032,9.09264]
[1776523311392,24.72,76245.66,0.04,0.18659,0.00032,9.09252]
[1776523311976,24.72,76245.66,0.04,0.18659,0.00032,9.09252]
[1776523311458,24.72,76239.89,0.04,0.18472,0.00032,9.0353]
[1776523312545,24.72,76230.14,0.04,0.18163,0.00032,8.93961]
[1776523319457,24.71,76229.84,0.04,0.18147,0.00032,8.93456]
[1776523324822,24.71,76230.88,0.04,0.18175,0.00032,8.94339]
[1776523332549,24.7,76232.59,0.04,0.18222,0.00032,8.95796]
[1776523337584,24.7,76233.8,0.04,0.18256,0.00032,8.96845]
[1776523342618,24.69,76235.76,0.04,0.18313,0.00032,8.98631]
[1776523347654,24.69,76238.24,0.04,0.18387,0.00032,9.00905]
[1776523352691,24.68,76240.39,0.04,0.18438,0.00032,9.02065]
[1776523357725,24.68,76240.32,0.04,0.18433,0.00032,9.01896]
[1776523362293,24.68,76239.27,0.04,0.18396,0.00032,9.00783]
[1776523362454,24.68,76239.27,0.04,0.18396,0.00032,9.00783]
[1776523362531,24.68,76238.45,0.04,0.18371,0.00032,8.99986]
[1776523365023,24.68,76238.45,0.04,0.1837,0.00032,8.99968]
[1776523365105,24.68,76238.51,0.04,0.18371,0.00032,9.00009]
[1776523370817,24.67,76239.18,0.04,0.18389,0.00032,9.0056]
[1776523375851,24.67,76239.55,0.04,0.18398,0.00032,9.00835]
[1776523381047,24.67,76239.79,0.04,0.18403,0.00032,9.01]
[1776523385240,24.66,76239.76,0.04,0.184,0.00032,9.00884]
[1776523385991,24.66,76252.19,0.04,0.18798,0.00032,9.13065]
[1776523387075,24.66,76252.19,0.04,0.18798,0.00032,9.13065]
[1776523387039,24.66,76260.25,0.04,0.19058,0.00033,9.20937]
[1776523388612,24.66,76260.1,0.04,0.19052,0.00033,9.20759]
[1776523388946,24.66,76260.88,0.04,0.19076,0.00033,9.2148]
[1776523393978,24.66,76262.57,0.04,0.19128,0.00033,9.23019]
[1776523395682,24.66,76262.4,0.04,0.19121,0.00033,9.22835]
[1776523395993,24.65,76262.18,0.04,0.19114,0.00033,9.22604]
[1776523401027,24.65,76263.88,0.04,0.19166,0.00033,9.24183]
[1776523404048,24.65,76259.21,0.04,0.19012,0.00033,9.19566]
[1776523410090,24.65,76255.83,0.04,0.18901,0.00032,9.16199]
[1776523415125,24.65,76253.09,0.04,0.18799,0.00032,9.12691]
[1776523420164,24.65,76254.56,0.04,0.18846,0.00032,9.14106]
[1776523421168,24.65,76255.82,0.04,0.18886,0.00032,9.15325]
[1776523425540,24.64,76264.43,0.04,0.19165,0.00033,9.23697]
[1776523431149,24.64,76263.9,0.04,0.19146,0.00033,9.23122]
[1776523435611,24.64,76254.46,0.04,0.18834,0.00032,9.13749]
[1776523441507,24.64,76256.02,0.04,0.18884,0.00032,9.15244]
[1776523449365,24.63,76257.32,0.04,0.18922,0.00032,9.16411]
[1776523454399,24.63,76259.56,0.04,0.18993,0.00033,9.18535]
[1776523460662,24.63,76258.08,0.04,0.18942,0.00032,9.1702]
[1776523465820,24.62,76255.63,0.04,0.18858,0.00032,9.1449]
[1776523471518,24.62,76254.83,0.04,0.18818,0.00032,9.12823]
[1776523474540,24.62,76260.36,0.04,0.18996,0.00033,9.18196]
[1776523478370,24.62,76258.61,0.04,0.18937,0.00033,9.16416]
[1776523479127,24.62,76258.61,0.04,0.18937,0.00033,9.16416]
[1776523479229,24.62,76261.35,0.04,0.19025,0.00033,9.1908]
[1776523479269,24.62,76261.35,0.04,0.19025,0.00033,9.1908]
[1776523479868,24.62,76261.35,0.04,0.19025,0.00033,9.1908]
[1776523480069,24.62,76261.35,0.04,0.19025,0.00033,9.1908]
[1776523480080,24.61,76250.09,0.04,0.18659,0.00032,9.07986]
[1776523481468,24.61,76250.09,0.04,0.18658,0.00032,9.07953]
[1776523481676,24.61,76250.09,0.04,0.18658,0.00032,9.07953]
[1776523481787,24.61,76188.03,0.04,0.16723,0.0003,8.46551]
[1776523482418,24.61,76188.03,0.04,0.16723,0.0003,8.46551]
[1776523482992,24.61,76188.03,0.04,0.16723,0.0003,8.46551]
[1776523483086,24.61,76194.62,0.04,0.16922,0.0003,8.53096]
[1776523483420,24.61,76194.62,0.04,0.16922,0.0003,8.53096]
[1776523483611,24.61,76194.62,0.04,0.16922,0.0003,8.53091]
[1776523487225,24.61,76199.64,0.04,0.17074,0.0003,8.58043]
[1776523492578,24.61,76195.58,0.04,0.16948,0.0003,8.53955]
[1776523493172,24.61,76195.58,0.04,0.16948,0.0003,8.53955]
[1776523493227,24.61,76195.58,0.04,0.16948,0.0003,8.53955]
[1776523493480,24.61,76194.61,0.04,0.16919,0.0003,8.52985]
[1776523493540,24.61,76194.61,0.04,0.16919,0.0003,8.52985]
[1776523494599,24.61,76194.61,0.04,0.16918,0.0003,8.52978]
[1776523494943,24.61,76194.61,0.04,0.16918,0.0003,8.52978]
[1776523498734,24.61,76193.41,0.04,0.16881,0.0003,8.51757]
[1776523500731,24.61,76199.91,0.04,0.17077,0.00031,8.58168]
[1776523506107,24.61,76197.1,0.04,0.16991,0.0003,8.55367]
[1776523506952,24.61,76197.1,0.04,0.16991,0.0003,8.55367]
[1776523506993,24.61,76194.53,0.04,0.16914,0.0003,8.52821]
[1776523512816,24.61,76193.65,0.04,0.16889,0.0003,8.52012]
[1776523514830,24.61,76187.76,0.04,0.16712,0.0003,8.46188]
[1776523516178,24.61,76180.7,0.04,0.16501,0.0003,8.39182]
[1776523521879,24.61,76184.99,0.04,0.16634,0.0003,8.43622]
[1776523526914,24.62,76186.93,0.04,0.16696,0.0003,8.45668]
[1776523530783,24.62,76187.67,0.04,0.16721,0.0003,8.46474]
[1776523530942,24.62,76193.35,0.04,0.16893,0.0003,8.52135]
[1776523532261,24.62,76193.35,0.04,0.16893,0.0003,8.52135]
[1776523531949,24.62,76199.45,0.04,0.17067,0.0003,8.57408]
[1776523533061,24.62,76199.77,0.04,0.17076,0.0003,8.57716]
[1776523534657,24.62,76199.49,0.04,0.17067,0.0003,8.57429]
[1776523534723,24.62,76199.49,0.04,0.17067,0.0003,8.57429]
[1776523534970,24.62,76199.23,0.04,0.17059,0.0003,8.57161]
[1776523535739,24.62,76199.23,0.04,0.17059,0.0003,8.57161]
[1776523535978,24.62,76207.49,0.04,0.17312,0.00031,8.65357]
[1776523537088,24.62,76213.48,0.04,0.17497,0.00031,8.71295]
[1776523543027,24.62,76211.31,0.04,0.17429,0.00031,8.69093]
[1776523545116,24.62,76211.09,0.04,0.17422,0.00031,8.68865]
[1776523545144,24.62,76211.4,0.04,0.17431,0.00031,8.69162]
[1776523547056,24.62,76217.78,0.04,0.17628,0.00031,8.75457]
[1776523548290,24.62,76225.8,0.04,0.17878,0.00031,8.83368]
[1776523549916,24.62,76225.8,0.04,0.17877,0.00031,8.83346]
[1776523550075,24.62,76228.9,0.04,0.17974,0.00031,8.86381]
[1776523555110,24.61,76221.02,0.04,0.17721,0.00031,8.78426]
[1776523556262,24.61,76221.02,0.04,0.17721,0.00031,8.78426]
[1776523559492,24.61,76221.59,0.04,0.17736,0.00031,8.78903]
[1776523560146,24.61,76221.66,0.04,0.17738,0.00031,8.78951]
[1776523565183,24.6,76223.35,0.04,0.17788,0.00031,8.80521]
[1776523568857,24.6,76223.16,0.04,0.1778,0.00031,8.80272]
[1776523569212,24.6,76223.75,0.04,0.17797,0.00031,8.80835]
[1776523569881,24.6,76223.75,0.04,0.17797,0.00031,8.80835]
[1776523570224,24.6,76216.57,0.04,0.17573,0.00031,8.73709]
[1776523571226,24.6,76210.19,0.04,0.17375,0.00031,8.67376]
[1776523571581,24.6,76210.19,0.04,0.17375,0.00031,8.67376]
[1776523574421,24.6,76207.28,0.04,0.17285,0.00031,8.64484]
[1776523574434,24.6,76206.86,0.04,0.17272,0.00031,8.64068]
[1776523580291,24.6,76205.58,0.04,0.17233,0.00031,8.62792]
[1776523585327,24.6,76214.72,0.04,0.17514,0.00031,8.7183]
[1776523590362,24.6,76211.16,0.04,0.17402,0.00031,8.68234]
[1776523596742,24.59,76207.92,0.04,0.17287,0.00031,8.64141]
[1776523601277,24.59,76207.15,0.04,0.17263,0.00031,8.63354]
[1776523601322,24.59,76205.87,0.04,0.17223,0.00031,8.62062]
[1776523606812,24.59,76205.8,0.04,0.17216,0.00031,8.61839]
[1776523610592,24.59,76205.84,0.04,0.17215,0.00031,8.61821]
[1776523610605,24.59,76206.29,0.04,0.17228,0.00031,8.62238]
[1776523616883,24.58,76205.19,0.04,0.17191,0.00031,8.61037]
[1776523623593,24.58,76201.98,0.04,0.1709,0.00031,8.57761]
[1776523629635,24.58,76199.29,0.04,0.17006,0.0003,8.55036]
[1776523634669,24.58,76201.25,0.04,0.17064,0.00031,8.56937]
[1776523638698,24.57,76207.46,0.04,0.17253,0.00031,8.63053]
[1776523641827,24.57,76191.68,0.04,0.1677,0.0003,8.47318]
[1776523642820,24.57,76191.68,0.04,0.1677,0.0003,8.47318]
[1776523642898,24.57,76185.51,0.04,0.16585,0.0003,8.41182]
[1776523644292,24.57,76185.51,0.04,0.16585,0.0003,8.41182]
[1776523648015,24.57,76187.72,0.04,0.16652,0.0003,8.43417]
[1776523652806,24.58,76187.37,0.04,0.16631,0.0003,8.42315]
[1776523658839,24.58,76189.59,0.04,0.16699,0.0003,8.44578]
[1776523660094,24.58,76189.59,0.04,0.16699,0.0003,8.44578]
[1776523665888,24.58,76183.12,0.04,0.16507,0.0003,8.3819]
[1776523671295,24.58,76181.0,0.04,0.16443,0.0003,8.36088]
[1776523675959,24.58,76173.04,0.04,0.1621,0.0003,8.28254]
[1776523678980,24.58,76179.37,0.04,0.16399,0.0003,8.34608]
[1776523685022,24.59,76177.79,0.04,0.16355,0.0003,8.33121]
[1776523689535,24.59,76174.4,0.04,0.16256,0.0003,8.29821]
[1776523690380,24.59,76174.88,0.04,0.16271,0.0003,8.30315]
[1776523695390,24.59,76174.47,0.04,0.16261,0.0003,8.29976]
[1776523700487,24.59,76176.12,0.04,0.16313,0.0003,8.31733]
[1776523705491,24.6,76175.64,0.04,0.16302,0.0003,8.31358]
[1776523706273,24.6,76181.0,0.04,0.16462,0.0003,8.36709]
[1776523708425,24.6,76194.58,0.04,0.16872,0.0003,8.5024]
[1776523713429,24.6,76198.63,0.04,0.16983,0.0003,8.53468]
[1776523718480,24.6,76197.3,0.04,0.16942,0.0003,8.52119]
[1776523723525,24.6,76199.0,0.04,0.16993,0.0003,8.53772]
[1776523724263,24.6,76199.0,0.04,0.16993,0.0003,8.53772]
[1776523724380,24.6,76199.37,0.04,0.17004,0.0003,8.54129]
[1776523729394,24.6,76197.77,0.04,0.16957,0.0003,8.52596]
[1776523730325,24.6,76198.18,0.04,0.16969,0.0003,8.53018]
[1776523730376,24.6,76198.18,0.04,0.16969,0.0003,8.53018]
[1776523730437,24.6,76198.18,0.04,0.16969,0.0003,8.53018]
[1776523730401,24.6,76200.19,0.04,0.17031,0.00031,8.55028]
[1776523736379,24.6,76199.52,0.04,0.1701,0.0003,8.54344]
[1776523737711,24.6,76198.93,0.04,0.16992,0.0003,8.53751]
[1776523738394,24.6,76198.93,0.04,0.16992,0.0003,8.53744]
[1776523743443,24.6,76197.32,0.04,0.16944,0.0003,8.52203]
[1776523748463,24.6,76191.89,0.04,0.16782,0.0003,8.46882]
[1776523753498,24.61,76192.12,0.04,0.16792,0.0003,8.47202]
[1776523760547,24.61,76193.47,0.04,0.16836,0.0003,8.4866]
[1776523765582,24.61,76193.44,0.04,0.16838,0.0003,8.48709]
[1776523771629,24.61,76193.41,0.04,0.16828,0.0003,8.47976]
[1776523776659,24.62,76193.5,0.04,0.16833,0.0003,8.48146]
[1776523781695,24.62,76193.71,0.04,0.16842,0.0003,8.48435]
[1776523783183,24.62,76193.71,0.04,0.16842,0.0003,8.48435]
[1776523786185,24.62,76193.43,0.04,0.16835,0.0003,8.48203]
[1776523786214,24.62,76195.12,0.04,0.16887,0.0003,8.49909]
[1776523791765,24.62,76197.75,0.04,0.16969,0.0003,8.52576]
[1776523795799,24.62,76192.1,0.04,0.16799,0.0003,8.47011]
[1776523798004,24.62,76191.37,0.04,0.16777,0.0003,8.46303]
[1776523798017,24.63,76192.68,0.04,0.16817,0.0003,8.47616]
[1776523801839,24.63,76198.97,0.04,0.17009,0.0003,8.53901]
[1776523802644,24.63,76198.97,0.04,0.17009,0.0003,8.53901]
[1776523807686,24.63,76201.54,0.04,0.17088,0.00031,8.56448]
[1776523813290,24.63,76201.29,0.04,0.1708,0.00031,8.56202]
[1776523818252,24.63,76203.49,0.04,0.17147,0.00031,8.58379]
[1776523818290,24.63,76211.53,0.04,0.17395,0.00031,8.6634]
[1776523819963,24.63,76206.29,0.04,0.17233,0.00031,8.61128]
[1776523824998,24.62,76205.91,0.04,0.1722,0.00031,8.6072]
[1776523832048,24.62,76205.75,0.04,0.17202,0.00031,8.59723]
[1776523835174,24.62,76212.04,0.04,0.17395,0.00031,8.65937]
[1776523840025,24.62,76213.48,0.04,0.17438,0.00031,8.67309]
[1776523840126,24.62,76213.56,0.04,0.1744,0.00031,8.67372]
[1776523843679,24.62,76213.02,0.04,0.17422,0.00031,8.66789]
[1776523844494,24.62,76217.33,0.04,0.17555,0.00031,8.7104]
[1776523844791,24.62,76217.33,0.04,0.17555,0.00031,8.7104]
[1776523850652,24.62,76221.5,0.04,0.17681,0.00031,8.75053]
[1776523856929,24.61,76222.58,0.04,0.17711,0.00031,8.75979]
[1776523857030,24.61,76223.29,0.04,0.17731,0.00031,8.76634]
[1776523862257,24.61,76223.69,0.04,0.1774,0.00031,8.76911]
[1776523868300,24.6,76225.49,0.04,0.17792,0.00031,8.78551]
[1776523875351,24.6,76225.48,0.04,0.17787,0.00031,8.78384]
[1776523880384,24.59,76226.48,0.04,0.17814,0.00031,8.79261]
[1776523885419,24.59,76226.89,0.04,0.17824,0.00031,8.79555]
[1776523890935,24.59,76227.01,0.04,0.17825,0.00031,8.79585]
[1776523896496,24.58,76228.04,0.04,0.1784,0.00031,8.79657]
[1776523898307,24.58,76228.04,0.04,0.1784,0.00031,8.79635]
[1776523898510,24.58,76227.81,0.04,0.17832,0.00031,8.79386]
[1776523902419,24.58,76228.1,0.04,0.17837,0.00031,8.79559]
[1776523902538,24.57,76228.14,0.04,0.17837,0.00031,8.79561]
[1776523908582,24.57,76227.92,0.04,0.17826,0.00031,8.79204]
[1776523914622,24.57,76228.25,0.04,0.17832,0.00031,8.7941]
[1776523924692,24.56,76228.12,0.04,0.17822,0.00031,8.79085]
[1776523927667,24.56,76228.52,0.04,0.17833,0.00032,8.79442]
[1776523927719,24.56,76235.54,0.04,0.18055,0.00032,8.86373]
[1776523929111,24.56,76235.69,0.04,0.18059,0.00032,8.86501]
[1776523929730,24.56,76245.24,0.04,0.18363,0.00032,8.95916]
[1776523936698,24.55,76244.43,0.04,0.18332,0.00032,8.94966]
[1776523945844,24.54,76241.6,0.04,0.18227,0.00032,8.91746]
[1776523949226,24.53,76248.8,0.04,0.18454,0.00032,8.98726]
[1776523954993,24.52,76247.67,0.04,0.18398,0.00032,8.9657]
[1776523958232,24.52,76248.31,0.04,0.18417,0.00032,8.97163]
[1776523958338,24.52,76248.31,0.04,0.18417,0.00032,8.97163]
[1776523958440,24.52,76252.93,0.04,0.18565,0.00032,9.01687]
[1776523962270,24.52,76252.59,0.04,0.18551,0.00032,9.0125]
[1776523962277,24.52,76248.66,0.04,0.18422,0.00032,8.97314]
[1776523968086,24.51,76255.2,0.04,0.18629,0.00032,9.03652]
[1776523973121,24.51,76257.87,0.04,0.18713,0.00033,9.06186]
[1776523978160,24.51,76257.35,0.04,0.18694,0.00033,9.05608]
[1776523983192,24.5,76257.05,0.04,0.18682,0.00033,9.05264]
[1776523984041,24.5,76257.05,0.04,0.18682,0.00033,9.05264]
[1776523984122,24.5,76257.05,0.04,0.18682,0.00033,9.05264]
[1776523984199,24.5,76257.17,0.04,0.18686,0.00033,9.05373]
[1776523987858,24.5,76257.42,0.04,0.18693,0.00033,9.05588]
[1776523988227,24.5,76257.47,0.04,0.18694,0.00033,9.05627]
[1776523992256,24.5,76252.39,0.04,0.18528,0.00032,9.0058]
[1776523997291,24.5,76247.91,0.04,0.18383,0.00032,8.96136]
[1776524000454,24.5,76242.93,0.04,0.18223,0.00032,8.91198]
[1776524006006,24.5,76238.61,0.04,0.18086,0.00032,8.86936]
[1776524008970,24.5,76238.82,0.04,0.18093,0.00032,8.87166]
[1776524010733,24.5,76228.54,0.04,0.17768,0.00032,8.76983]
[1776524011744,24.5,76223.9,0.04,0.1761,0.00031,8.7156]
[1776524012686,24.5,76223.9,0.04,0.1761,0.00031,8.7156]
[1776524012750,24.5,76223.9,0.04,0.1761,0.00031,8.7156]
[1776524017850,24.5,76225.0,0.04,0.17642,0.00031,8.72595]
[1776524018970,24.5,76225.38,0.04,0.17654,0.00031,8.72964]
[1776524025488,24.5,76225.63,0.04,0.1766,0.00031,8.73158]
[1776524030524,24.5,76228.1,0.04,0.17736,0.00032,8.75572]
[1776524037571,24.5,76230.38,0.04,0.17806,0.00032,8.77776]
[1776524044621,24.49,76232.66,0.04,0.17876,0.00032,8.79971]
[1776524050019,24.49,76233.07,0.04,0.17888,0.00032,8.8034]
[1776524050163,24.49,76233.07,0.04,0.17888,0.00032,8.8034]
[1776524050607,24.49,76233.07,0.04,0.17888,0.00032,8.8034]
[1776524050669,24.49,76233.07,0.04,0.17888,0.00032,8.8034]
[1776524050776,24.49,76233.07,0.04,0.17888,0.00032,8.8034]
[1776524050848,24.49,76244.98,0.04,0.18266,0.00032,8.92082]
[1776524050930,24.49,76244.98,0.04,0.18266,0.00032,8.92082]
[1776524051018,24.49,76244.98,0.04,0.18266,0.00032,8.92082]
[1776524051247,24.49,76244.98,0.04,0.18266,0.00032,8.92082]
[1776524051678,24.49,76244.98,0.04,0.18266,0.00032,8.92082]
[1776524051979,24.49,76244.98,0.04,0.18266,0.00032,8.92082]
[1776524052076,24.49,76244.98,0.04,0.18266,0.00032,8.92082]
[1776524052691,24.49,76248.24,0.04,0.18369,0.00032,8.95278]
[1776524052871,24.49,76248.24,0.04,0.18369,0.00032,8.95278]
[1776524053699,24.49,76247.87,0.04,0.18357,0.00032,8.94912]
[1776524058749,24.49,76248.12,0.04,0.18363,0.00032,8.95083]
[1776524064776,24.48,76246.52,0.04,0.18307,0.00032,8.93359]
[1776524069812,24.48,76247.06,0.04,0.18321,0.00032,8.93787]
[1776524071826,24.48,76239.23,0.04,0.18057,0.00032,8.85188]
[1776524072833,24.48,76246.58,0.04,0.18292,0.00032,8.92464]
[1776524077869,24.48,76244.21,0.04,0.18216,0.00032,8.90122]
[1776524080701,24.48,76244.35,0.04,0.18221,0.00032,8.90268]
[1776524085723,24.48,76243.14,0.04,0.18183,0.00032,8.89113]
[1776524090761,24.48,76238.6,0.04,0.18039,0.00032,8.84646]
[1776524094591,24.48,76239.28,0.04,0.18062,0.00032,8.85362]
[1776524094805,24.48,76245.74,0.04,0.1827,0.00032,8.91779]
[1776524099862,24.48,76248.51,0.04,0.1836,0.00032,8.94556]
[1776524103904,24.48,76243.27,0.04,0.18193,0.00032,8.89403]
[1776524108996,24.49,76242.11,0.04,0.18158,0.00032,8.88314]
[1776524111879,24.49,76254.47,0.04,0.18557,0.00032,9.00584]
[1776524116880,24.49,76254.51,0.04,0.18558,0.00032,9.00606]
[1776524121881,24.48,76255.89,0.04,0.18601,0.00032,9.01936]
[1776524123857,24.48,76250.76,0.04,0.18434,0.00032,8.9684]
[1776524128864,24.48,76250.76,0.04,0.18434,0.00032,8.96835]
[1776524133894,24.48,76251.44,0.04,0.18444,0.00032,8.96694]
[1776524139099,24.48,76251.33,0.04,0.18439,0.00032,8.96551]
[1776524144103,24.48,76249.94,0.04,0.18393,0.00032,8.95151]
[1776524145864,24.48,76243.66,0.04,0.18191,0.00032,8.88925]
[1776524148840,24.48,76237.71,0.04,0.18002,0.00032,8.8304]
[1776524153431,24.48,76236.24,0.04,0.17956,0.00032,8.81621]
[1776524156984,24.48,76240.97,0.04,0.18108,0.00032,8.86362]
[1776524162013,24.49,76239.69,0.04,0.18069,0.00032,8.85124]
[1776524164564,24.49,76239.01,0.04,0.18047,0.00032,8.8446]
[1776524169637,24.49,76238.93,0.04,0.18045,0.00032,8.84403]
[1776524169707,24.49,76245.43,0.04,0.18254,0.00032,8.90861]
[1776524173672,24.49,76248.6,0.04,0.18356,0.00032,8.94008]
[1776524173774,24.49,76245.73,0.04,0.18263,0.00032,8.91154]
[1776524179582,24.49,76241.58,0.04,0.1813,0.00032,8.87034]
[1776524183360,24.49,76239.71,0.04,0.18071,0.00032,8.85184]
[1776524188645,24.49,76239.66,0.04,0.1807,0.00032,8.85163]
[1776524193682,24.49,76236.4,0.04,0.17955,0.00032,8.81151]
[1776524194509,24.49,76236.4,0.04,0.17955,0.00032,8.81151]
[1776524199723,24.49,76237.61,0.04,0.17995,0.00032,8.82402]
[1776524204797,24.49,76236.73,0.04,0.17968,0.00032,8.81557]
[1776524210590,24.49,76233.94,0.04,0.17881,0.00032,8.78829]
[1776524215836,24.49,76239.5,0.04,0.1806,0.00032,8.8441]
[1776524220870,24.5,76239.2,0.04,0.18051,0.00032,8.84132]
[1776524225848,24.5,76236.8,0.04,0.17975,0.00032,8.81781]
[1776524225893,24.5,76236.8,0.04,0.17975,0.00032,8.81781]
[1776524225994,24.5,76244.77,0.04,0.1823,0.00032,8.89691]
[1776524227919,24.5,76251.26,0.04,0.18439,0.00032,8.96119]
[1776524230291,24.5,76251.2,0.04,0.18437,0.00032,8.96038]
[1776524230940,24.5,76250.97,0.04,0.18429,0.00032,8.958]
[1776524235974,24.49,76250.45,0.04,0.18411,0.00032,8.95267]
[1776524241009,24.49,76249.64,0.04,0.18385,0.00032,8.94452]
[1776524242016,24.49,76244.98,0.04,0.18235,0.00032,8.89837]
[1776524244031,24.49,76236.33,0.04,0.17958,0.00032,8.81239]
[1776524249067,24.49,76242.63,0.04,0.18158,0.00032,8.87473]
[1776524252089,24.49,76244.18,0.04,0.18196,0.00032,8.88201]
[1776524252107,24.49,76244.77,0.04,0.18214,0.00032,8.88778]
[1776524254395,24.49,76244.77,0.04,0.18214,0.00032,8.88772]
[1776524254485,24.49,76244.26,0.04,0.18198,0.00032,8.88259]
[1776524260143,24.49,76241.84,0.04,0.18119,0.00032,8.85824]
[1776524263166,24.49,76233.54,0.04,0.17854,0.00032,8.77581]
[1776524267412,24.49,76229.94,0.04,0.17741,0.00032,8.74017]
[1776524268769,24.49,76226.09,0.04,0.1762,0.00031,8.70206]
[1776524268833,24.49,76226.09,0.04,0.1762,0.00031,8.70206]
[1776524268974,24.49,76226.09,0.04,0.1762,0.00031,8.70206]
[1776524269076,24.49,76221.13,0.04,0.17465,0.00031,8.65284]
[1776524274242,24.5,76218.87,0.04,0.17398,0.00031,8.63142]
[1776524278269,24.5,76229.25,0.04,0.17726,0.00032,8.73543]
[1776524283410,24.5,76232.5,0.04,0.17829,0.00032,8.76799]
[1776524288096,24.5,76237.47,0.04,0.17988,0.00032,8.81761]
[1776524288169,24.5,76237.47,0.04,0.17988,0.00032,8.81761]
[1776524289346,24.5,76245.58,0.04,0.18248,0.00032,8.89799]
[1776524292031,24.5,76246.39,0.04,0.18272,0.00032,8.90563]
[1776524292979,24.5,76246.12,0.04,0.18262,0.00032,8.90258]
[1776524293079,24.49,76244.61,0.04,0.18211,0.00032,8.88685]
[1776524298413,24.49,76245.2,0.04,0.18229,0.00032,8.89218]
[1776524302955,24.49,76241.19,0.04,0.18099,0.00032,8.85211]
[1776524308088,24.49,76242.22,0.04,0.18133,0.00032,8.86251]
[1776524313366,24.5,76242.12,0.04,0.1812,0.00032,8.85439]
[1776524321497,24.5,76242.61,0.04,0.1814,0.00032,8.86046]
[1776524328633,24.5,76242.1,0.04,0.18128,0.00032,8.8566]
[1776524333665,24.5,76242.41,0.04,0.18137,0.00032,8.85954]
[1776524334196,24.5,76242.41,0.04,0.18137,0.00032,8.85954]
[1776524336623,24.5,76245.2,0.04,0.18226,0.00032,8.88706]
[1776524337782,24.5,76254.08,0.04,0.18512,0.00032,8.97477]
[1776524340988,24.5,76256.59,0.04,0.18594,0.00033,8.99973]
[1776524341015,24.5,76256.59,0.04,0.18594,0.00033,8.99973]
[1776524341643,24.5,76255.36,0.04,0.18554,0.00032,8.98757]
[1776524341712,24.5,76255.36,0.04,0.18554,0.00032,8.98757]
[1776524346757,24.5,76252.14,0.04,0.1845,0.00032,8.95588]
[1776524352066,24.5,76250.8,0.04,0.18408,0.00032,8.9428]
[1776524358841,24.5,76250.64,0.04,0.18403,0.00032,8.94139]
[1776524363875,24.5,76247.91,0.04,0.18315,0.00032,8.91451]
[1776524364619,24.5,76247.91,0.04,0.18315,0.00032,8.91451]
[1776524364781,24.5,76247.91,0.04,0.18315,0.00032,8.91451]
[1776524369918,24.51,76249.47,0.04,0.18366,0.00032,8.93014]
[1776524375960,24.51,76249.3,0.04,0.18349,0.00032,8.92061]
[1776524380995,24.51,76250.12,0.04,0.18376,0.00032,8.9288]
[1776524387342,24.51,76250.05,0.04,0.18376,0.00032,8.92863]
[1776524388045,24.51,76250.05,0.04,0.1838,0.00032,8.92992]
[1776524393079,24.52,76248.41,0.04,0.18331,0.00032,8.91496]
[1776524393553,24.52,76248.41,0.04,0.18331,0.00032,8.91496]
[1776524394086,24.52,76247.58,0.04,0.18305,0.00032,8.90701]
[1776524394475,24.52,76247.58,0.04,0.18305,0.00032,8.90701]
[1776524401137,24.52,76248.3,0.04,0.18334,0.00032,8.91599]
[1776524403723,24.52,76248.38,0.04,0.18338,0.00032,8.91703]
[1776524404157,24.53,76248.38,0.04,0.1834,0.00032,8.91754]
[1776524406171,24.53,76242.0,0.04,0.18136,0.00032,8.85496]
[1776524410973,24.53,76241.4,0.04,0.18119,0.00032,8.84969]
[1776524411074,24.53,76241.4,0.04,0.18119,0.00032,8.84969]
[1776524411098,24.53,76241.4,0.04,0.18119,0.00032,8.84969]
[1776524411211,24.53,76241.03,0.04,0.18109,0.00032,8.84643]
[1776524412214,24.53,76233.49,0.04,0.17868,0.00032,8.77158]
[1776524413221,24.53,76224.53,0.04,0.17586,0.00031,8.68267]
[1776524415450,24.53,76221.2,0.04,0.17482,0.00031,8.64983]
[1776524419007,24.53,76221.53,0.04,0.17493,0.00031,8.65341]
[1776524419108,24.53,76222.5,0.04,0.17525,0.00031,8.66336]
[1776524420573,24.53,76222.5,0.04,0.17525,0.00031,8.66336]
[1776524420674,24.53,76222.5,0.04,0.17525,0.00031,8.66353]
[1776524425306,24.54,76227.13,0.04,0.17673,0.00031,8.71031]
[1776524427257,24.54,76228.31,0.04,0.17711,0.00032,8.72216]
[1776524427305,24.54,76228.31,0.04,0.17711,0.00032,8.72216]
[1776524431743,24.54,76233.09,0.04,0.17865,0.00032,8.77035]
[1776524431832,24.54,76233.09,0.04,0.17865,0.00032,8.77035]
[1776524437389,24.54,76235.12,0.04,0.17921,0.00032,8.78371]
[1776524441182,24.54,76235.12,0.04,0.17921,0.00032,8.78371]
[1776524441243,24.54,76235.12,0.04,0.17921,0.00032,8.78371]
[1776524442699,24.55,76243.27,0.04,0.18182,0.00032,8.86482]
[1776524446437,24.55,76243.58,0.04,0.18193,0.00032,8.86819]
[1776524446538,24.55,76243.9,0.04,0.18205,0.00032,8.87162]
[1776524452769,24.55,76242.78,0.04,0.18175,0.00032,8.86247]
[1776524453661,24.55,76242.78,0.04,0.18175,0.00032,8.86247]
[1776524454030,24.55,76242.78,0.04,0.18175,0.00032,8.86247]
[1776524454345,24.55,76242.49,0.04,0.18167,0.00032,8.85989]
[1776524454511,24.55,76242.49,0.04,0.18167,0.00032,8.85989]
[1776524456525,24.56,76247.23,0.04,0.18321,0.00032,8.90727]
[1776524458265,24.56,76247.23,0.04,0.18321,0.00032,8.90727]
[1776524459078,24.56,76248.05,0.04,0.18348,0.00032,8.9156]
[1776524459110,24.56,76248.05,0.04,0.18348,0.00032,8.9156]
[1776524459179,24.56,76249.42,0.04,0.18393,0.00032,8.92955]
[1776524461137,24.56,76249.42,0.04,0.18393,0.00032,8.92955]
[1776524461187,24.56,76249.42,0.04,0.18393,0.00032,8.92955]
[1776524461238,24.56,76249.92,0.04,0.18411,0.00032,8.93486]
[1776524466595,24.56,76249.87,0.04,0.18412,0.00032,8.9352]
[1776524471829,24.56,76250.63,0.04,0.18438,0.00032,8.9433]
[1776524471919,24.56,76250.63,0.04,0.18438,0.00032,8.9433]
[1776524472005,24.56,76250.04,0.04,0.1842,0.00032,8.93762]
[1776524472794,24.56,76250.04,0.04,0.1842,0.00032,8.93762]
[1776524472892,24.57,76256.31,0.04,0.18624,0.00032,8.99971]
[1776524473978,24.57,76256.31,0.04,0.18624,0.00032,8.99971]
[1776524474051,24.57,76256.31,0.04,0.18624,0.00032,8.99971]
[1776524474077,24.57,76257.47,0.04,0.18662,0.00033,9.01139]
[1776524475116,24.57,76257.47,0.04,0.18662,0.00033,9.01139]
[1776524475186,24.57,76257.47,0.04,0.18662,0.00033,9.01139]
[1776524475204,24.57,76257.25,0.04,0.18656,0.00033,9.00947]
[1776524480694,24.57,76256.67,0.04,0.18641,0.00033,9.00492]
[1776524484780,24.57,76256.53,0.04,0.18639,0.00033,9.00421]
[1776524485183,24.57,76256.53,0.04,0.18639,0.00033,9.00421]
[1776524485279,24.57,76256.53,0.04,0.18639,0.00033,9.00421]
[1776524485283,24.58,76266.07,0.04,0.18953,0.00033,9.09866]
[1776524485383,24.58,76266.07,0.04,0.18953,0.00033,9.09866]
[1776524485438,24.58,76266.07,0.04,0.18953,0.00033,9.09866]
[1776524485719,24.58,76266.07,0.04,0.18953,0.00033,9.09866]
[1776524485808,24.58,76266.07,0.04,0.18953,0.00033,9.09866]
[1776524485909,24.58,76275.36,0.04,0.19259,0.00033,9.18973]
[1776524486661,24.58,76275.36,0.04,0.19259,0.00033,9.18973]
[1776524486703,24.58,76275.36,0.04,0.19259,0.00033,9.18973]
[1776524486763,24.58,76278.39,0.04,0.1936,0.00033,9.21952]
[1776524487387,24.58,76278.39,0.04,0.1936,0.00033,9.21952]
[1776524488211,24.58,76278.39,0.04,0.1936,0.00033,9.21952]
[1776524488824,24.58,76279.13,0.04,0.19385,0.00033,9.22679]
[1776524488864,24.58,76279.13,0.04,0.19385,0.00033,9.22679]
[1776524488965,24.58,76284.47,0.04,0.19563,0.00033,9.27892]
[1776524489541,24.58,76284.47,0.04,0.19563,0.00033,9.27892]
[1776524489756,24.58,76284.47,0.04,0.19563,0.00033,9.27892]
[1776524491288,24.58,76284.47,0.04,0.19563,0.00033,9.27892]
[1776524491356,24.58,76288.83,0.04,0.19709,0.00034,9.3214]
[1776524493846,24.58,76293.81,0.04,0.19864,0.00034,9.36161]
[1776524493877,24.58,76293.81,0.04,0.19864,0.00034,9.36161]
[1776524494634,24.57,76293.95,0.04,0.19868,0.00034,9.36283]
[1776524494670,24.57,76293.95,0.04,0.19868,0.00034,9.36283]
[1776524497454,24.57,76296.57,0.04,0.19956,0.00034,9.38797]
[1776524497529,24.57,76296.57,0.04,0.19956,0.00034,9.38797]
[1776524497542,24.57,76296.57,0.04,0.19956,0.00034,9.38797]
[1776524497815,24.57,76296.19,0.04,0.19942,0.00034,9.38409]
[1776524499827,24.57,76291.49,0.04,0.19781,0.00034,9.33782]
[1776524502543,24.57,76291.78,0.04,0.19791,0.00034,9.34052]
[1776524502596,24.57,76291.78,0.04,0.19791,0.00034,9.34052]
[1776524503192,24.57,76291.78,0.04,0.19791,0.00034,9.34052]
[1776524503293,24.57,76294.96,0.04,0.19897,0.00034,9.37122]
[1776524504501,24.57,76294.96,0.04,0.19897,0.00034,9.37109]
[1776524505274,24.57,76294.96,0.04,0.19897,0.00034,9.37109]
[1776524506200,24.57,76295.22,0.04,0.19905,0.00034,9.37347]
[1776524506302,24.57,76294.96,0.04,0.19896,0.00034,9.37079]
[1776524511475,24.57,76294.88,0.04,0.19891,0.00034,9.36933]
[1776524511615,24.57,76294.88,0.04,0.19891,0.00034,9.36933]
[1776524512037,24.57,76304.58,0.04,0.20221,0.00034,9.4635]
[1776524512740,24.57,76304.58,0.04,0.20221,0.00034,9.4635]
[1776524512821,24.57,76304.58,0.04,0.20221,0.00034,9.4635]
[1776524513148,24.57,76304.58,0.04,0.20221,0.00034,9.4635]
[1776524513189,24.57,76304.58,0.04,0.20221,0.00034,9.4635]
[1776524513290,24.57,76318.29,0.04,0.20692,0.00035,9.59593]
[1776524513377,24.57,76318.29,0.04,0.20692,0.00035,9.59593]
[1776524513450,24.57,76318.29,0.04,0.20692,0.00035,9.59593]
[1776524513474,24.57,76318.29,0.04,0.20692,0.00035,9.59593]
[1776524513534,24.57,76318.29,0.04,0.20692,0.00035,9.59593]
[1776524514329,24.57,76318.29,0.04,0.20692,0.00035,9.59593]
[1776524513927,24.57,76318.29,0.04,0.20692,0.00035,9.59593]
[1776524514383,24.57,76318.29,0.04,0.20692,0.00035,9.59593]
[1776524515178,24.57,76320.7,0.04,0.20775,0.00035,9.61902]
[1776524515403,24.57,76320.7,0.04,0.20775,0.00035,9.61902]
[1776524515706,24.57,76320.7,0.04,0.20775,0.00035,9.61902]
[1776524515827,24.57,76320.7,0.04,0.20775,0.00035,9.61902]
[1776524516100,24.57,76320.7,0.04,0.20775,0.00035,9.61902]
[1776524516153,24.57,76320.7,0.04,0.20775,0.00035,9.61902]
[1776524516216,24.57,76343.72,0.04,0.21583,0.00035,9.83914]
[1776524516467,24.57,76343.72,0.04,0.21583,0.00035,9.83914]
[1776524517173,24.57,76343.72,0.04,0.21583,0.00035,9.83914]
[1776524517275,24.57,76365.03,0.04,0.22348,0.00036,10.0407]
[1776524518275,24.57,76365.03,0.04,0.22348,0.00036,10.0407]
[1776524518324,24.57,76353.57,0.04,0.21935,0.00036,9.93281]
[1776524518858,24.57,76353.57,0.04,0.21935,0.00036,9.93281]
[1776524519000,24.57,76354.06,0.04,0.21953,0.00036,9.93744]
[1776524519748,24.57,76354.06,0.04,0.21953,0.00036,9.93744]
[1776524520626,24.56,76350.4,0.04,0.2182,0.00036,9.90221]
[1776524521271,24.56,76350.4,0.04,0.2182,0.00036,9.90221]
[1776524521380,24.56,76349.38,0.04,0.21781,0.00036,9.89196]
[1776524521456,24.56,76349.38,0.04,0.21781,0.00036,9.89196]
[1776524522252,24.56,76344.07,0.04,0.21591,0.00035,9.84128]
[1776524523726,24.56,76339.8,0.04,0.21439,0.00035,9.8004]
[1776524523744,24.56,76339.8,0.04,0.21439,0.00035,9.8004]
[1776524523812,24.56,76339.8,0.04,0.21439,0.00035,9.8004]
[1776524524178,24.56,76348.77,0.04,0.21757,0.00036,9.88545]
[1776524525187,24.56,76348.77,0.04,0.21757,0.00036,9.88545]
[1776524525272,24.56,76352.21,0.04,0.21878,0.00036,9.91774]
[1776524525999,24.56,76352.21,0.04,0.21878,0.00036,9.91774]
[1776524526052,24.56,76352.21,0.04,0.21877,0.00036,9.91742]
[1776524526987,24.56,76352.21,0.04,0.21877,0.00036,9.91742]
[1776524527036,24.56,76352.21,0.04,0.21877,0.00036,9.91742]
[1776524527543,24.56,76348.34,0.04,0.21739,0.00036,9.88076]
[1776524527769,24.56,76348.34,0.04,0.21739,0.00036,9.88076]
[1776524527897,24.56,76348.34,0.04,0.21739,0.00036,9.88076]
[1776524528063,24.55,76348.34,0.04,0.21738,0.00036,9.88046]
[1776524528905,24.55,76348.34,0.04,0.21738,0.00036,9.88046]
[1776524529133,24.55,76333.22,0.04,0.21202,0.00035,9.73633]
[1776524531235,24.55,76331.26,0.04,0.21133,0.00035,9.71744]
[1776524532735,24.55,76334.44,0.04,0.21244,0.00035,9.74773]
[1776524533383,24.55,76334.24,0.04,0.21236,0.00035,9.74547]
[1776524539142,24.55,76330.96,0.04,0.21118,0.00035,9.71332]
[1776524541586,24.55,76331.56,0.04,0.21137,0.00035,9.71864]
[1776524541616,24.55,76331.56,0.04,0.21137,0.00035,9.71864]
[1776524542163,24.55,76331.48,0.04,0.21134,0.00035,9.71788]
[1776524543117,24.55,76331.48,0.04,0.21134,0.00035,9.71788]
[1776524543193,24.55,76322.18,0.04,0.20809,0.00035,9.62837]
[1776524544125,24.55,76322.18,0.04,0.20809,0.00035,9.62837]
[1776524544338,24.55,76322.18,0.04,0.20809,0.00035,9.62837]
[1776524544375,24.55,76304.74,0.04,0.20207,0.00034,9.45985]
[1776524545578,24.55,76304.74,0.04,0.20207,0.00034,9.4598]
[1776524546296,24.55,76299.13,0.04,0.20016,0.00034,9.40533]
[1776524547002,24.55,76299.13,0.04,0.20016,0.00034,9.40533]
[1776524550219,24.54,76288.4,0.04,0.19651,0.00034,9.30001]
[1776524550419,24.54,76288.4,0.04,0.19651,0.00034,9.30001]
[1776524551226,24.54,76287.81,0.04,0.19619,0.00034,9.28618]
[1776524551415,24.54,76287.81,0.04,0.19619,0.00034,9.28618]
[1776524551466,24.54,76287.81,0.04,0.19619,0.00034,9.28618]
[1776524551488,24.54,76287.81,0.04,0.19619,0.00034,9.28618]
[1776524552232,24.54,76298.58,0.04,0.19983,0.00034,9.39142]
[1776524553240,24.54,76305.25,0.04,0.20211,0.00034,9.45639]
[1776524554249,24.54,76314.12,0.04,0.20516,0.00034,9.54233]
[1776524555254,24.54,76319.7,0.04,0.2071,0.00035,9.59618]
[1776524558045,24.54,76319.39,0.04,0.20698,0.00035,9.593]
[1776524558107,24.54,76319.39,0.04,0.20698,0.00035,9.593]
[1776524558275,24.54,76317.94,0.04,0.20647,0.00035,9.57882]
[1776524558605,24.54,76317.94,0.04,0.20647,0.00035,9.57882]
[1776524558661,24.54,76317.94,0.04,0.20647,0.00035,9.57882]
[1776524559209,24.54,76317.94,0.04,0.20647,0.00035,9.57882]
[1776524559223,24.54,76317.94,0.04,0.20647,0.00035,9.57882]
[1776524559310,24.54,76317.21,0.04,0.20622,0.00035,9.57178]
[1776524562271,24.54,76317.21,0.04,0.20621,0.00035,9.5716]
[1776524568006,24.54,76316.54,0.04,0.20598,0.00035,9.56511]
[1776524568035,24.54,76316.54,0.04,0.20598,0.00035,9.56511]
[1776524568050,24.54,76315.76,0.04,0.20571,0.00035,9.55756]
[1776524568802,24.54,76315.76,0.04,0.20571,0.00035,9.55756]
[1776524569353,24.54,76315.76,0.04,0.20571,0.00035,9.55754]
[1776524569773,24.54,76315.76,0.04,0.20571,0.00035,9.55754]
[1776524569844,24.54,76315.76,0.04,0.20571,0.00035,9.55754]
[1776524570359,24.54,76315.45,0.04,0.2056,0.00035,9.55454]
[1776524573382,24.54,76310.44,0.04,0.20387,0.00034,9.5061]
[1776524575946,24.54,76309.2,0.04,0.20345,0.00034,9.49414]
[1776524576016,24.54,76309.2,0.04,0.20345,0.00034,9.49414]
[1776524576401,24.54,76308.9,0.04,0.20335,0.00034,9.49127]
[1776524577557,24.54,76310.29,0.04,0.20382,0.00034,9.50457]
[1776524577593,24.54,76310.29,0.04,0.20382,0.00034,9.50457]
[1776524578022,24.54,76310.29,0.04,0.20382,0.00034,9.50457]
[1776524578266,24.54,76310.29,0.04,0.20382,0.00034,9.50457]
[1776524578415,24.54,76310.02,0.04,0.20373,0.00034,9.50196]
[1776524583470,24.54,76307.15,0.04,0.20271,0.00034,9.47321]
[1776524587282,24.54,76303.96,0.04,0.2016,0.00034,9.44184]
[1776524587383,24.54,76296.56,0.04,0.19906,0.00034,9.36938]
[1776524588622,24.54,76296.56,0.04,0.19906,0.00034,9.36938]
[1776524588724,24.54,76286.78,0.04,0.19577,0.00034,9.27398]
[1776524589570,24.54,76286.78,0.04,0.19577,0.00034,9.27398]
[1776524589770,24.54,76286.78,0.04,0.19577,0.00034,9.27398]
[1776524590051,24.53,76284.52,0.04,0.19499,0.00033,9.2515]
[1776524591531,24.53,76318.15,0.04,0.20646,0.00035,9.5786]
[1776524592524,24.53,76318.15,0.04,0.20646,0.00035,9.5786]
[1776524593047,24.53,76318.15,0.04,0.20646,0.00035,9.5786]
[1776524593126,24.53,76315.76,0.04,0.20563,0.00035,9.55548]
[1776524594975,24.53,76315.05,0.04,0.20539,0.00035,9.5486]
[1776524595054,24.53,76315.05,0.04,0.20539,0.00035,9.5486]
[1776524595156,24.53,76314.53,0.04,0.2052,0.00035,9.54333]
[1776524595465,24.53,76314.53,0.04,0.2052,0.00035,9.54333]
[1776524595548,24.53,76314.53,0.04,0.2052,0.00035,9.54333]
[1776524595575,24.53,76314.53,0.04,0.2052,0.00035,9.54333]
[1776524595846,24.53,76314.53,0.04,0.2052,0.00035,9.54333]
[1776524595947,24.53,76314.2,0.04,0.20508,0.00035,9.53991]
[1776524599735,24.53,76313.5,0.04,0.20483,0.00034,9.53307]
[1776524600228,24.53,76313.5,0.04,0.20483,0.00034,9.53307]
[1776524600317,24.53,76313.5,0.04,0.20483,0.00034,9.53307]
[1776524600410,24.53,76313.1,0.04,0.20469,0.00034,9.52915]
[1776524601088,24.53,76313.1,0.04,0.20469,0.00034,9.52915]
[1776524601123,24.53,76313.1,0.04,0.20469,0.00034,9.52915]
[1776524601189,24.53,76308.4,0.04,0.20308,0.00034,9.48364]
[1776524601960,24.53,76308.4,0.04,0.20308,0.00034,9.48364]
[1776524601994,24.53,76308.4,0.04,0.20308,0.00034,9.48364]
[1776524602061,24.53,76307.05,0.04,0.20261,0.00034,9.47036]
[1776524603594,24.53,76306.28,0.04,0.20234,0.00034,9.46271]
[1776524606830,24.53,76300.39,0.04,0.20033,0.00034,9.40553]
[1776524611932,24.53,76300.41,0.04,0.20034,0.00034,9.40607]
[1776524611998,24.53,76300.41,0.04,0.20034,0.00034,9.40607]
[1776524612033,24.53,76299.26,0.04,0.19984,0.00034,9.38707]
[1776524615172,24.53,76299.21,0.04,0.19983,0.00034,9.38686]
[1776524615270,24.53,76298.82,0.04,0.19971,0.00034,9.3832]
[1776524616112,24.53,76298.82,0.04,0.19971,0.00034,9.3832]
[1776524616181,24.53,76298.82,0.04,0.19971,0.00034,9.3832]
[1776524616383,24.53,76298.82,0.04,0.19971,0.00034,9.3832]
[1776524620300,24.53,76297.49,0.04,0.19924,0.00034,9.36999]
[1776524625768,24.53,76296.55,0.04,0.19891,0.00034,9.36052]
[1776524626614,24.53,76296.55,0.04,0.19891,0.00034,9.36052]
[1776524626654,24.53,76296.55,0.04,0.19891,0.00034,9.36052]
[1776524626683,24.53,76296.55,0.04,0.19891,0.00034,9.36052]
[1776524626746,24.53,76296.55,0.04,0.19891,0.00034,9.36052]
[1776524627787,24.53,76290.92,0.04,0.19701,0.00034,9.30557]
[1776524630804,24.53,76285.37,0.04,0.19513,0.00034,9.25089]
[1776524635250,24.53,76286.47,0.04,0.19548,0.00034,9.26128]
[1776524637233,24.53,76286.23,0.04,0.19539,0.00034,9.2587]
[1776524637275,24.53,76286.23,0.04,0.19539,0.00034,9.2587]
[1776524637335,24.53,76287.31,0.04,0.19575,0.00034,9.26902]
[1776524643052,24.53,76287.85,0.04,0.19592,0.00034,9.27393]
[1776524643546,24.53,76288.59,0.04,0.19616,0.00034,9.28092]
[1776524643627,24.53,76288.59,0.04,0.19616,0.00034,9.28092]
[1776524643647,24.52,76288.59,0.04,0.19615,0.00034,9.28079]
[1776524648022,24.52,76289.14,0.04,0.19633,0.00034,9.2858]
[1776524648026,24.52,76289.42,0.04,0.19642,0.00034,9.28841]
[1776524654205,24.52,76290.09,0.04,0.19662,0.00034,9.29425]
[1776524660017,24.52,76287.42,0.04,0.1957,0.00034,9.26762]
[1776524666052,24.52,76288.7,0.04,0.19613,0.00034,9.28]
[1776524667161,24.52,76288.7,0.04,0.19613,0.00034,9.28]
[1776524667165,24.52,76293.1,0.04,0.19761,0.00034,9.32296]
[1776524668206,24.52,76293.1,0.04,0.19761,0.00034,9.32296]
[1776524668307,24.52,76293.0,0.04,0.19757,0.00034,9.32188]
[1776524674345,24.52,76293.17,0.04,0.1975,0.00034,9.31526]
[1776524680150,24.52,76295.32,0.04,0.19822,0.00034,9.33592]
[1776524683232,24.52,76299.07,0.04,0.19949,0.00034,9.37257]
[1776524683276,24.52,76299.07,0.04,0.19949,0.00034,9.37257]
[1776524684691,24.52,76299.69,0.04,0.19971,0.00034,9.37894]
[1776524684736,24.52,76299.69,0.04,0.19971,0.00034,9.37894]
[1776524690219,24.52,76302.5,0.04,0.20069,0.00034,9.40668]
[1776524690568,24.52,76302.5,0.04,0.20069,0.00034,9.40668]
[1776524691227,24.52,76301.92,0.04,0.20049,0.00034,9.40109]
[1776524692555,24.52,76302.26,0.04,0.20061,0.00034,9.40446]
[1776524692646,24.52,76302.26,0.04,0.20061,0.00034,9.40446]
[1776524694449,24.52,76305.37,0.04,0.20167,0.00034,9.43474]
[1776524694489,24.52,76311.43,0.04,0.20375,0.00034,9.49357]
[1776524695923,24.52,76311.43,0.04,0.20375,0.00034,9.49358]
[1776524697437,24.52,76315.3,0.04,0.20509,0.00035,9.53118]
[1776524697508,24.52,76315.3,0.04,0.20509,0.00035,9.53118]
[1776524697477,24.52,76315.52,0.04,0.20517,0.00035,9.5334]
[1776524697689,24.52,76315.52,0.04,0.20517,0.00035,9.5334]
[1776524697730,24.52,76315.52,0.04,0.20517,0.00035,9.5334]
[1776524697774,24.52,76315.52,0.04,0.20517,0.00035,9.5334]
[1776524698278,24.52,76315.15,0.04,0.20505,0.00035,9.52991]
[1776524700971,24.52,76315.24,0.04,0.20509,0.00035,9.53092]
[1776524701028,24.52,76315.24,0.04,0.20509,0.00035,9.53092]
[1776524701297,24.52,76315.86,0.04,0.2053,0.00035,9.53698]
[1776524703324,24.52,76315.69,0.04,0.20525,0.00035,9.5354]
[1776524703393,24.52,76315.69,0.04,0.20525,0.00035,9.5354]
[1776524703425,24.52,76311.47,0.04,0.20379,0.00034,9.49461]
[1776524705290,24.52,76311.47,0.04,0.20379,0.00034,9.49467]
[1776524705391,24.52,76303.71,0.04,0.20114,0.00034,9.41947]
[1776524707346,24.52,76298.84,0.04,0.19946,0.00034,9.37152]
[1776524707796,24.52,76298.84,0.04,0.19946,0.00034,9.37152]
[1776524707804,24.52,76298.84,0.04,0.19946,0.00034,9.37152]
[1776524708475,24.52,76298.84,0.04,0.19946,0.00034,9.37152]
[1776524708346,24.52,76298.48,0.04,0.19933,0.00034,9.36781]
[1776524709215,24.52,76298.48,0.04,0.19933,0.00034,9.36781]
[1776524709251,24.52,76298.48,0.04,0.19933,0.00034,9.36781]
[1776524709353,24.52,76291.48,0.04,0.19695,0.00034,9.29933]
[1776524711094,24.52,76290.19,0.04,0.19651,0.00034,9.28661]
[1776524711212,24.52,76290.19,0.04,0.19651,0.00034,9.28661]
[1776524711313,24.52,76289.56,0.04,0.19629,0.00034,9.28035]
[1776524716402,24.52,76289.12,0.04,0.19613,0.00034,9.27562]
[1776524719874,24.52,76289.72,0.04,0.19632,0.00034,9.28127]
[1776524720436,24.52,76289.04,0.04,0.19609,0.00034,9.27455]
[1776524721462,24.52,76289.04,0.04,0.19609,0.00034,9.27455]
[1776524723446,24.51,76288.52,0.04,0.19591,0.00034,9.26933]
[1776524724498,24.51,76287.46,0.04,0.19556,0.00034,9.25891]
[1776524725242,24.51,76287.46,0.04,0.19556,0.00034,9.25891]
[1776524725270,24.51,76287.46,0.04,0.19556,0.00034,9.25891]
[1776524725465,24.51,76287.46,0.04,0.19555,0.00034,9.25884]
[1776524730500,24.51,76286.9,0.04,0.19536,0.00034,9.25326]
[1776524730921,24.51,76286.9,0.04,0.19536,0.00034,9.25326]
[1776524730960,24.51,76286.9,0.04,0.19536,0.00034,9.25326]
[1776524731507,24.51,76287.06,0.04,0.1953,0.00034,9.24684]
[1776524731734,24.51,76287.06,0.04,0.1953,0.00034,9.24684]
[1776524731779,24.51,76287.06,0.04,0.1953,0.00034,9.24684]
[1776524731835,24.51,76287.11,0.04,0.19531,0.00034,9.24733]
[1776524734060,24.51,76287.11,0.04,0.19531,0.00034,9.24732]
[1776524734118,24.51,76287.11,0.04,0.19531,0.00034,9.24732]
[1776524734530,24.51,76287.25,0.04,0.19536,0.00034,9.2487]
[1776524737215,24.51,76286.96,0.04,0.19526,0.00034,9.24586]
[1776524737269,24.51,76286.96,0.04,0.19526,0.00034,9.24586]
[1776524737549,24.51,76286.96,0.04,0.19526,0.00034,9.24587]
[1776524739090,24.51,76286.96,0.04,0.19526,0.00034,9.24587]
[1776524742058,24.51,76287.1,0.04,0.19531,0.00034,9.24733]
[1776524742097,24.51,76287.1,0.04,0.19531,0.00034,9.24733]
[1776524742135,24.51,76287.1,0.04,0.19531,0.00034,9.24733]
[1776524742159,24.51,76287.07,0.04,0.1953,0.00034,9.24703]
[1776524744520,24.51,76283.02,0.04,0.19395,0.00033,9.2074]
[1776524744577,24.51,76283.02,0.04,0.19395,0.00033,9.2074]
[1776524744622,24.51,76280.27,0.04,0.19303,0.00033,9.18062]
[1776524747093,24.52,76280.27,0.04,0.19304,0.00033,9.18074]
[1776524750821,24.52,76281.31,0.04,0.19338,0.00033,9.19092]
[1776524750922,24.51,76284.03,0.04,0.19429,0.00033,9.21744]
[1776524756683,24.52,76283.91,0.04,0.19427,0.00033,9.21685]
[1776524761717,24.52,76285.29,0.04,0.19475,0.00034,9.23087]
[1776524766756,24.52,76284.88,0.04,0.19463,0.00034,9.22736]
[1776524768768,24.52,76280.24,0.04,0.19309,0.00033,9.18222]
[1776524773804,24.52,76283.27,0.04,0.19412,0.00033,9.21258]
[1776524774725,24.52,76283.27,0.04,0.19412,0.00033,9.21258]
[1776524774807,24.52,76283.27,0.04,0.19412,0.00033,9.21258]
[1776524775507,24.52,76284.22,0.04,0.19445,0.00033,9.222]
[1776524776266,24.52,76284.22,0.04,0.19445,0.00033,9.222]
[1776524777120,24.52,76284.71,0.04,0.19461,0.00034,9.22666]
[1776524777221,24.52,76284.71,0.04,0.1946,0.00034,9.22651]
[1776524779944,24.52,76283.91,0.04,0.19433,0.00033,9.21854]
[1776524787668,24.53,76284.41,0.04,0.19452,0.00034,9.22412]
[1776524792936,24.53,76286.59,0.04,0.19516,0.00034,9.23828]
[1776524795310,24.53,76286.59,0.04,0.19516,0.00034,9.23828]
[1776524795355,24.53,76286.59,0.04,0.19516,0.00034,9.23828]
[1776524795411,24.53,76287.17,0.04,0.19536,0.00034,9.24416]
[1776524800831,24.53,76285.12,0.04,0.19469,0.00034,9.22472]
[1776524812325,24.53,76285.56,0.04,0.19486,0.00034,9.22967]
[1776524812388,24.53,76285.56,0.04,0.19486,0.00034,9.22967]
[1776524812488,24.54,76285.56,0.04,0.1949,0.00034,9.23057]
[1776524813248,24.54,76285.56,0.04,0.1949,0.00034,9.23057]
[1776524816735,24.54,76288.08,0.04,0.19576,0.00034,9.25568]
[1776524816779,24.54,76288.08,0.04,0.19576,0.00034,9.25568]
[1776524817105,24.54,76288.27,0.04,0.19583,0.00034,9.25764]
[1776524822267,24.54,76288.47,0.04,0.1959,0.00034,9.25981]
[1776524824778,24.54,76287.49,0.04,0.19559,0.00034,9.25069]
[1776524824869,24.54,76287.49,0.04,0.19559,0.00034,9.25069]
[1776524825401,24.54,76288.37,0.04,0.19589,0.00034,9.25953]
[1776524825971,24.54,76288.37,0.04,0.19589,0.00034,9.25953]
[1776524826011,24.54,76288.37,0.04,0.19589,0.00034,9.25953]
[1776524826168,24.54,76288.37,0.04,0.1959,0.00034,9.25965]
[1776524827298,24.54,76288.37,0.04,0.1959,0.00034,9.25965]
[1776524827376,24.54,76288.37,0.04,0.1959,0.00034,9.25965]
[1776524827399,24.54,76288.65,0.04,0.19599,0.00034,9.2625]
[1776524829126,24.54,76288.65,0.04,0.19599,0.00034,9.2625]
[1776524829176,24.54,76288.65,0.04,0.19599,0.00034,9.2625]
[1776524829227,24.54,76288.88,0.04,0.19608,0.00034,9.26498]
[1776524830026,24.54,76288.88,0.04,0.19608,0.00034,9.26498]
[1776524830071,24.54,76288.88,0.04,0.19608,0.00034,9.26498]
[1776524830196,24.54,76288.88,0.04,0.19608,0.00034,9.26509]
[1776524831097,24.54,76288.88,0.04,0.19608,0.00034,9.26509]
[1776524831138,24.54,76288.88,0.04,0.19608,0.00034,9.26509]
[1776524831205,24.54,76289.13,0.04,0.19617,0.00034,9.26765]
[1776524836238,24.55,76290.2,0.04,0.19655,0.00034,9.27865]
[1776524841272,24.55,76290.04,0.04,0.19652,0.00034,9.27761]
[1776524843577,24.55,76281.64,0.04,0.1937,0.00033,9.19572]
[1776524849330,24.55,76279.75,0.04,0.19311,0.00033,9.17837]
[1776524854448,24.56,76276.6,0.04,0.19197,0.00033,9.14019]
[1776524854505,24.56,76276.6,0.04,0.19197,0.00033,9.14019]
[1776524854577,24.56,76274.06,0.04,0.19114,0.00033,9.11575]
[1776524854939,24.56,76274.06,0.04,0.19114,0.00033,9.11575]
[1776524854986,24.56,76274.06,0.04,0.19114,0.00033,9.11575]
[1776524855612,24.56,76273.61,0.04,0.191,0.00033,9.11157]
[1776524860406,24.56,76268.62,0.04,0.1894,0.00033,9.06396]
[1776524861414,24.56,76262.82,0.04,0.1875,0.00033,9.00723]
[1776524865685,24.57,76257.71,0.04,0.18589,0.00033,8.95866]
[1776524873497,24.58,76255.79,0.04,0.18535,0.00032,8.94222]
[1776524878532,24.58,76254.85,0.04,0.1851,0.00032,8.93468]
[1776524883574,24.59,76255.29,0.04,0.18531,0.00032,8.94095]
[1776524885587,24.59,76248.69,0.04,0.18319,0.00032,8.87623]
[1776524889627,24.6,76264.38,0.04,0.18834,0.00033,9.03208]
[1776524894665,24.6,76264.25,0.04,0.18832,0.00033,9.03149]
[1776524899057,24.6,76263.01,0.04,0.18793,0.00033,9.01998]
[1776524899110,24.6,76263.01,0.04,0.18793,0.00033,9.01998]
[1776524899690,24.6,76263.01,0.04,0.18793,0.00033,9.01998]
[1776524899690,24.6,76264.84,0.04,0.18855,0.00033,9.03831]
[1776524900696,24.6,76265.01,0.04,0.18861,0.00033,9.04014]
[1776524901682,24.6,76265.01,0.04,0.18861,0.00033,9.04014]
[1776524901740,24.6,76265.01,0.04,0.18861,0.00033,9.04014]
[1776524901803,24.6,76265.01,0.04,0.18861,0.00033,9.04014]
[1776524907752,24.61,76264.37,0.04,0.18844,0.00033,9.03503]
[1776524908805,24.61,76264.37,0.04,0.18844,0.00033,9.03503]
[1776524916037,24.61,76264.92,0.04,0.18855,0.00033,9.03407]
[1776524921850,24.62,76260.98,0.04,0.1873,0.00033,8.99635]
[1776524927994,24.62,76258.03,0.04,0.18637,0.00033,8.96856]
[1776524929386,24.62,76255.36,0.04,0.18552,0.00032,8.94279]
[1776524929442,24.62,76255.36,0.04,0.18552,0.00032,8.94279]
[1776524929488,24.62,76255.09,0.04,0.18544,0.00032,8.9404]
[1776524934942,24.63,76247.87,0.04,0.18315,0.00032,8.87072]
[1776524939977,24.63,76245.1,0.04,0.18232,0.00032,8.84514]
[1776524945728,24.64,76245.43,0.04,0.18249,0.00032,8.85027]
[1776524945786,24.64,76245.35,0.04,0.18247,0.00032,8.84986]
[1776524952063,24.65,76245.04,0.04,0.18246,0.00032,8.84953]
[1776524957534,24.65,76242.72,0.04,0.18177,0.00032,8.82833]
[1776524957635,24.66,76242.03,0.04,0.18156,0.00032,8.82172]
[1776524963141,24.66,76240.55,0.04,0.18112,0.00032,8.80834]
[1776524968179,24.66,76240.95,0.04,0.18129,0.00032,8.81337]
[1776524973211,24.66,76240.7,0.04,0.18111,0.00032,8.80351]
[1776524974320,24.66,76240.7,0.04,0.18111,0.00032,8.80351]
[1776524974372,24.66,76240.7,0.04,0.18111,0.00032,8.80351]
[1776524980063,24.66,76240.4,0.04,0.18101,0.00032,8.8005]
[1776524980104,24.66,76240.4,0.04,0.18101,0.00032,8.8005]
[1776524982890,24.66,76240.69,0.04,0.1811,0.00032,8.80334]
[1776524982920,24.66,76240.69,0.04,0.1811,0.00032,8.80334]
[1776524983290,24.66,76240.69,0.04,0.1811,0.00032,8.80334]
[1776524985295,24.66,76228.29,0.04,0.17717,0.00032,8.68109]
[1776524986086,24.66,76228.29,0.04,0.17717,0.00032,8.68109]
[1776524986528,24.67,76227.61,0.04,0.17696,0.00031,8.67449]
[1776524988056,24.67,76227.61,0.04,0.17696,0.00031,8.67464]
[1776524988316,24.67,76227.61,0.04,0.17697,0.00031,8.67481]
[1776524988907,24.67,76227.61,0.04,0.17697,0.00031,8.67481]
[1776524989323,24.67,76227.99,0.04,0.17709,0.00032,8.67872]
[1776524990313,24.67,76227.99,0.04,0.17709,0.00032,8.67872]
[1776524990744,24.67,76227.99,0.04,0.17709,0.00032,8.67872]
[1776524991339,24.67,76225.13,0.04,0.1762,0.00031,8.65082]
[1776524996605,24.67,76222.49,0.04,0.17541,0.00031,8.62593]
[1776525002414,24.68,76221.31,0.04,0.17509,0.00031,8.61575]
[1776525008456,24.68,76221.5,0.04,0.1752,0.00031,8.61916]
[1776525012283,24.68,76221.87,0.04,0.17533,0.00031,8.62335]
[1776525012409,24.68,76221.87,0.04,0.17533,0.00031,8.62335]
[1776525012510,24.68,76216.59,0.04,0.1737,0.00031,8.57175]
[1776525013552,24.68,76216.59,0.04,0.1737,0.00031,8.57175]
[1776525013911,24.69,76212.79,0.04,0.17253,0.00031,8.53448]
[1776525014498,24.69,76212.79,0.04,0.17254,0.00031,8.53484]
[1776525019280,24.69,76212.27,0.04,0.17243,0.00031,8.53135]
[1776525019842,24.69,76207.0,0.04,0.17082,0.00031,8.47967]
[1776525020670,24.69,76207.0,0.04,0.17082,0.00031,8.47967]
[1776525020786,24.69,76207.0,0.04,0.17082,0.00031,8.47967]
[1776525020767,24.69,76205.99,0.04,0.17052,0.00031,8.47011]
[1776525023034,24.7,76201.34,0.04,0.16913,0.00031,8.42507]
[1776525023094,24.7,76201.34,0.04,0.16913,0.00031,8.42507]
[1776525023599,24.7,76184.42,0.04,0.16402,0.0003,8.25815]
[1776525024284,24.7,76184.42,0.04,0.16402,0.0003,8.25815]
[1776525024349,24.7,76184.42,0.04,0.16402,0.0003,8.25815]
[1776525024724,24.7,76183.02,0.04,0.16362,0.0003,8.245]
[1776525025527,24.7,76183.02,0.04,0.16362,0.0003,8.245]
[1776525025724,24.7,76183.02,0.04,0.16362,0.0003,8.245]
[1776525025791,24.72,76182.94,0.04,0.16383,0.0003,8.25172]
[1776525026064,24.72,76182.94,0.04,0.16383,0.0003,8.25172]
[1776525026142,24.72,76182.94,0.04,0.16383,0.0003,8.25172]
[1776525026335,24.72,76182.94,0.04,0.16383,0.0003,8.25172]
[1776525026342,24.72,76182.94,0.04,0.16383,0.0003,8.25172]
[1776525026613,24.72,76182.94,0.04,0.16383,0.0003,8.25172]
[1776525026631,24.75,76175.52,0.04,0.16185,0.0003,8.18597]
[1776525027024,24.75,76175.52,0.04,0.16185,0.0003,8.18597]
[1776525027078,24.75,76175.52,0.04,0.16185,0.0003,8.18597]
[1776525027603,24.77,76175.52,0.04,0.16208,0.0003,8.19348]
[1776525029375,24.77,76172.39,0.04,0.16117,0.0003,8.16312]
[1776525029721,24.77,76166.56,0.04,0.15947,0.00029,8.10615]
[1776525030936,24.78,76166.56,0.04,0.15949,0.00029,8.10675]
[1776525031844,24.78,76166.56,0.04,0.15949,0.00029,8.10675]
[1776525031632,24.78,76162.39,0.04,0.15816,0.00029,8.05823]
[1776525032733,24.78,76162.39,0.04,0.15816,0.00029,8.05823]
[1776525032842,24.78,76162.39,0.04,0.15816,0.00029,8.05823]
[1776525034914,24.79,76162.95,0.04,0.1584,0.00029,8.06598]
[1776525035015,24.79,76162.88,0.04,0.15837,0.00029,8.06529]
[1776525040694,24.8,76164.18,0.04,0.15889,0.00029,8.08267]
[1776525046737,24.81,76165.16,0.04,0.15931,0.00029,8.09685]
[1776525049783,24.82,76164.59,0.04,0.15919,0.00029,8.09273]
[1776525049794,24.82,76164.59,0.04,0.15919,0.00029,8.09273]
[1776525049852,24.82,76160.09,0.04,0.1579,0.00029,8.04915]
[1776525054793,24.83,76152.24,0.04,0.15575,0.00029,7.97598]
[1776525059827,24.87,76151.31,0.04,0.15585,0.00029,7.9793]
[1776525061864,24.87,76150.84,0.04,0.15574,0.00029,7.97555]
[1776525065018,24.88,76154.6,0.04,0.15693,0.00029,8.01594]
[1776525069469,24.89,76156.57,0.04,0.15759,0.00029,8.03848]
[1776525070905,24.9,76165.2,0.04,0.16016,0.00029,8.12481]
[1776525071914,24.9,76172.1,0.04,0.16221,0.0003,8.19325]
[1776525073201,24.9,76171.89,0.04,0.16216,0.0003,8.19175]
[1776525073257,24.9,76171.89,0.04,0.16216,0.0003,8.19175]
[1776525076472,24.9,76173.02,0.04,0.16253,0.0003,8.20399]
[1776525076574,24.91,76173.19,0.04,0.16261,0.0003,8.20676]
[1776525082826,24.99,76173.51,0.04,0.16347,0.0003,8.235]
[1776525085663,25.02,76173.82,0.04,0.16385,0.0003,8.24749]
[1776525085744,25.02,76173.82,0.04,0.16385,0.0003,8.24749]
[1776525085933,25.02,76173.82,0.04,0.16385,0.0003,8.24749]
[1776525085841,25.02,76173.8,0.04,0.16388,0.0003,8.24827]
[1776525087787,25.02,76162.09,0.04,0.16047,0.00029,8.13481]
[1776525092999,25.03,76166.22,0.04,0.16163,0.00029,8.16964]
[1776525093861,25.03,76166.22,0.04,0.16163,0.00029,8.16964]
[1776525095139,25.03,76166.68,0.04,0.16181,0.00029,8.17558]
[1776525095237,25.04,76166.73,0.04,0.16185,0.00029,8.17678]
[1776525097154,25.04,76166.73,0.04,0.16189,0.00029,8.17822]
[1776525097163,25.04,76166.73,0.04,0.16189,0.00029,8.17822]
[1776525097255,25.04,76166.76,0.04,0.16192,0.00029,8.17923]
[1776525098063,25.04,76166.76,0.04,0.16192,0.00029,8.17923]
[1776525099192,25.04,76167.66,0.04,0.16218,0.00029,8.18802]
[1776525099293,25.05,76167.51,0.04,0.16218,0.00029,8.18798]
[1776525103260,25.08,76170.45,0.04,0.16335,0.00029,8.22648]
[1776525103417,25.08,76170.45,0.04,0.16335,0.00029,8.22648]
[1776525103518,25.08,76171.23,0.04,0.1636,0.0003,8.23474]
[1776525105249,25.08,76171.23,0.04,0.1636,0.0003,8.23474]
[1776525105301,25.08,76171.23,0.04,0.1636,0.0003,8.23474]
[1776525105322,25.08,76171.23,0.04,0.1636,0.0003,8.23474]
[1776525105368,25.08,76171.2,0.04,0.16363,0.0003,8.23574]
[1776525106960,25.08,76171.2,0.04,0.16363,0.0003,8.23574]
[1776525107015,25.08,76171.2,0.04,0.16363,0.0003,8.23574]
[1776525107047,25.08,76171.2,0.04,0.16363,0.0003,8.23574]
[1776525108642,25.13,76174.61,0.04,0.16512,0.0003,8.28471]
[1776525114216,25.23,76179.43,0.04,0.16747,0.0003,8.36103]
[1776525118742,25.25,76177.66,0.04,0.16719,0.0003,8.35196]
[1776525121108,25.29,76179.23,0.04,0.16803,0.0003,8.37919]
[1776525121173,25.29,76179.23,0.04,0.16803,0.0003,8.37919]
[1776525121745,25.29,76179.23,0.04,0.16803,0.0003,8.37919]
[1776525121849,25.29,76179.23,0.04,0.16803,0.0003,8.37919]
[1776525121951,25.33,76179.25,0.04,0.16836,0.0003,8.38965]
[1776525122109,25.33,76179.25,0.04,0.16836,0.0003,8.38965]
[1776525122119,25.33,76179.25,0.04,0.16836,0.0003,8.38965]
[1776525122253,25.33,76179.25,0.04,0.16836,0.0003,8.38965]
[1776525122319,25.33,76182.94,0.04,0.16946,0.0003,8.42525]
[1776525123599,25.33,76187.71,0.04,0.17092,0.0003,8.4722]
[1776525127250,25.33,76188.18,0.04,0.17107,0.0003,8.47713]
[1776525127379,25.33,76188.18,0.04,0.17107,0.0003,8.47713]
[1776525127386,25.33,76187.45,0.04,0.17089,0.0003,8.47128]
[1776525129320,25.34,76194.25,0.04,0.17296,0.0003,8.53751]
[1776525134357,25.34,76191.93,0.04,0.17231,0.0003,8.51676]
[1776525137871,25.34,76189.35,0.04,0.17156,0.0003,8.49261]
[1776525137910,25.34,76189.35,0.04,0.17156,0.0003,8.49261]
[1776525137967,25.35,76188.72,0.04,0.17138,0.0003,8.4869]
[1776525140666,25.35,76190.91,0.04,0.17206,0.0003,8.50867]
[1776525140781,25.35,76190.91,0.04,0.17206,0.0003,8.50867]
[1776525140845,25.35,76190.79,0.04,0.17203,0.0003,8.50784]
[1776525141563,25.35,76190.79,0.04,0.17203,0.0003,8.50784]
[1776525141637,25.35,76190.79,0.04,0.17203,0.0003,8.50784]
[1776525141649,25.35,76190.79,0.04,0.17203,0.0003,8.50784]
[1776525141735,25.35,76190.79,0.04,0.17204,0.0003,8.50816]
[1776525144580,25.35,76189.68,0.04,0.17173,0.0003,8.49812]
[1776525144590,25.35,76189.68,0.04,0.17173,0.0003,8.49812]
[1776525144592,25.35,76189.68,0.04,0.17173,0.0003,8.49812]
[1776525144710,25.35,76189.68,0.04,0.17173,0.0003,8.49812]
[1776525144811,25.35,76187.36,0.04,0.17104,0.0003,8.47611]
[1776525146241,25.35,76187.36,0.04,0.17105,0.0003,8.47646]
[1776525146440,25.36,76182.54,0.04,0.16962,0.0003,8.43044]
[1776525151476,25.36,76179.16,0.04,0.16856,0.0003,8.39193]
[1776525153949,25.36,76178.98,0.04,0.16852,0.0003,8.39063]
[1776525154007,25.36,76176.49,0.04,0.16779,0.0003,8.36707]
[1776525155998,25.37,76176.49,0.04,0.16781,0.0003,8.36749]
[1776525155504,25.37,76157.96,0.04,0.16237,0.00029,8.18914]
[1776525156039,25.37,76157.96,0.04,0.16237,0.00029,8.18914]
[1776525156821,25.37,76157.96,0.04,0.16237,0.00029,8.18914]
[1776525156886,25.37,76157.96,0.04,0.16237,0.00029,8.18914]
[1776525158300,25.37,76157.42,0.04,0.16225,0.00029,8.185]
[1776525158347,25.37,76157.42,0.04,0.16225,0.00029,8.185]
[1776525158793,25.37,76157.55,0.04,0.1623,0.00029,8.1868]
[1776525164566,25.38,76158.25,0.04,0.16261,0.00029,8.19682]
[1776525169601,25.39,76161.26,0.04,0.16356,0.00029,8.22844]
[1776525174636,25.4,76162.23,0.04,0.16392,0.00029,8.24035]
[1776525178592,25.4,76162.76,0.04,0.16413,0.00029,8.24699]
[1776525178632,25.4,76162.76,0.04,0.16413,0.00029,8.24699]
[1776525178690,25.4,76162.76,0.04,0.16413,0.00029,8.24699]
[1776525178791,25.41,76166.99,0.04,0.16538,0.00029,8.28823]
[1776525180660,25.41,76166.99,0.04,0.1654,0.00029,8.28874]
[1776525181133,25.41,76171.17,0.04,0.16664,0.00029,8.32942]
[1776525181859,25.41,76171.17,0.04,0.16664,0.00029,8.32942]
[1776525184849,25.41,76178.21,0.04,0.16877,0.0003,8.3985]
[1776525188826,25.42,76178.34,0.04,0.16887,0.0003,8.40164]
[1776525194428,25.43,76178.06,0.04,0.16887,0.0003,8.40179]
[1776525199811,25.44,76179.15,0.04,0.16928,0.0003,8.415]
[1776525203531,25.44,76179.21,0.04,0.16934,0.0003,8.41692]
[1776525209960,25.45,76178.05,0.04,0.16907,0.0003,8.40801]
[1776525211023,25.45,76178.05,0.04,0.16909,0.0003,8.40891]
[1776525211897,25.46,76178.11,0.04,0.16902,0.0003,8.40233]
[1776525216931,25.46,76177.96,0.04,0.16905,0.0003,8.40318]
[1776525221965,25.47,76177.46,0.04,0.16897,0.0003,8.40067]
[1776525228009,25.48,76177.63,0.04,0.1691,0.0003,8.40504]
[1776525230631,25.48,76178.36,0.04,0.16935,0.0003,8.41295]
[1776525231030,25.48,76178.36,0.04,0.16936,0.0003,8.41339]
[1776525232867,25.48,76178.78,0.04,0.1695,0.0003,8.41786]
[1776525233192,25.49,76180.09,0.04,0.16991,0.0003,8.43086]
[1776525240914,25.49,76183.95,0.04,0.17112,0.0003,8.46983]
[1776525241779,25.5,76183.95,0.04,0.17116,0.0003,8.47092]
[1776525241787,25.5,76183.95,0.04,0.17116,0.0003,8.47092]
[1776525242106,25.5,76183.5,0.04,0.17103,0.0003,8.46698]
[1776525244995,25.5,76180.57,0.04,0.17018,0.0003,8.43967]
[1776525245030,25.5,76180.57,0.04,0.17018,0.0003,8.43967]
[1776525245126,25.5,76180.39,0.04,0.17014,0.0003,8.43834]
[1776525253184,25.51,76180.2,0.04,0.17018,0.0003,8.43972]
[1776525258013,25.51,76181.86,0.04,0.1707,0.0003,8.4564]
[1776525258058,25.52,76182.79,0.04,0.17102,0.0003,8.46638]
[1776525262079,25.52,76182.79,0.04,0.17105,0.0003,8.46744]
[1776525262940,25.52,76181.91,0.04,0.1708,0.0003,8.45937]
[1776525266952,25.53,76180.85,0.04,0.17052,0.0003,8.45032]
[1776525268158,25.53,76181.74,0.04,0.1708,0.0003,8.45955]
[1776525268974,25.53,76181.74,0.04,0.1708,0.0003,8.45955]
[1776525269016,25.53,76193.77,0.04,0.17444,0.0003,8.57517]
[1776525270302,25.53,76205.36,0.04,0.17797,0.00031,8.68597]
[1776525272390,25.53,76206.51,0.04,0.1782,0.00031,8.68893]
[1776525272448,25.53,76206.51,0.04,0.1782,0.00031,8.68893]
[1776525277496,25.53,76207.85,0.04,0.17862,0.00031,8.70186]
[1776525279134,25.53,76217.13,0.04,0.18148,0.00031,8.79028]
[1776525279213,25.53,76217.13,0.04,0.18148,0.00031,8.79028]
[1776525279230,25.53,76217.13,0.04,0.18148,0.00031,8.79028]
[1776525279243,25.53,76217.13,0.04,0.18148,0.00031,8.79028]
[1776525279245,25.53,76217.13,0.04,0.18148,0.00031,8.79028]
[1776525280114,25.53,76223.0,0.04,0.18331,0.00031,8.84626]
[1776525280276,25.53,76223.0,0.04,0.18331,0.00031,8.84626]
[1776525280326,25.53,76223.0,0.04,0.18331,0.00031,8.84626]
[1776525281163,25.53,76223.0,0.04,0.18331,0.00031,8.84626]
[1776525281871,25.53,76223.83,0.04,0.18357,0.00031,8.85415]
[1776525281892,25.53,76223.83,0.04,0.18357,0.00031,8.85415]
[1776525281973,25.53,76223.54,0.04,0.18349,0.00031,8.85159]
[1776525283648,25.53,76232.51,0.04,0.1863,0.00031,8.9368]
[1776525284524,25.53,76232.51,0.04,0.1863,0.00031,8.9368]
[1776525284612,25.53,76233.14,0.04,0.1865,0.00032,8.94275]
[1776525287683,25.53,76233.14,0.04,0.1865,0.00032,8.94275]
[1776525287781,25.53,76234.21,0.04,0.18683,0.00032,8.95281]
[1776525288875,25.53,76234.21,0.04,0.18683,0.00032,8.95281]
[1776525288920,25.53,76234.21,0.04,0.18683,0.00032,8.95254]
[1776525289756,25.53,76238.98,0.04,0.18833,0.00032,8.99768]
[1776525291495,25.53,76238.98,0.04,0.18833,0.00032,8.99768]
[1776525291557,25.53,76240.08,0.04,0.18868,0.00032,9.00797]
[1776525296183,25.53,76240.79,0.04,0.18886,0.00032,9.01346]
[1776525297013,25.53,76240.79,0.04,0.18886,0.00032,9.01346]
[1776525297044,25.53,76240.79,0.04,0.18886,0.00032,9.01346]
[1776525298722,25.53,76232.16,0.04,0.18611,0.00031,8.93111]
[1776525299300,25.53,76232.16,0.04,0.18611,0.00031,8.93111]
[1776525304545,25.52,76227.67,0.04,0.18465,0.00031,8.8871]
[1776525306951,25.52,76222.54,0.04,0.18304,0.00031,8.83798]
[1776525308753,25.52,76222.54,0.04,0.18303,0.00031,8.83781]
[1776525308787,25.52,76221.03,0.04,0.18256,0.00031,8.82329]
[1776525310408,25.52,76221.03,0.04,0.18255,0.00031,8.82313]
[1776525310510,25.52,76220.7,0.04,0.18244,0.00031,8.81984]
[1776525314090,25.52,76220.15,0.04,0.18226,0.00031,8.8143]
[1776525314192,25.52,76219.7,0.04,0.18212,0.00031,8.80986]
[1776525314839,25.52,76219.7,0.04,0.18212,0.00031,8.80986]
[1776525314940,25.51,76220.13,0.04,0.18225,0.00031,8.8138]
[1776525321663,25.51,76220.06,0.04,0.18219,0.00031,8.81201]
[1776525323311,25.51,76222.73,0.04,0.18301,0.00031,8.83724]
[1776525323677,25.51,76230.07,0.04,0.1853,0.00031,8.9068]
[1776525326698,25.51,76235.2,0.04,0.18689,0.00032,8.95459]
[1776525328554,25.51,76235.38,0.04,0.18694,0.00032,8.95599]
[1776525328925,25.51,76235.38,0.04,0.18694,0.00032,8.95599]
[1776525328932,25.51,76233.6,0.04,0.18637,0.00032,8.93904]
[1776525333253,25.5,76235.16,0.04,0.18674,0.00032,8.94567]
[1776525333301,25.5,76235.16,0.04,0.18674,0.00032,8.94567]
[1776525333354,25.5,76235.74,0.04,0.18692,0.00032,8.95117]
[1776525339003,25.5,76238.25,0.04,0.18766,0.00032,8.97333]
[1776525345490,25.49,76238.65,0.04,0.18774,0.00032,8.97578]
[1776525347630,25.49,76239.45,0.04,0.18797,0.00032,8.98257]
[1776525352882,25.49,76234.69,0.04,0.18641,0.00032,8.93596]
[1776525357917,25.48,76230.78,0.04,0.18514,0.00031,8.89763]
[1776525361725,25.48,76228.49,0.04,0.18441,0.00031,8.8754]
[1776525361832,25.48,76228.49,0.04,0.18441,0.00031,8.8754]
[1776525362922,25.48,76226.76,0.04,0.18385,0.00031,8.85855]
[1776525362972,25.48,76239.72,0.04,0.18793,0.00032,8.98151]
[1776525366671,25.48,76241.62,0.04,0.18853,0.00032,8.99934]
[1776525366979,25.48,76242.86,0.04,0.18892,0.00032,9.01099]
[1776525372016,25.48,76244.37,0.04,0.18938,0.00032,9.02475]
[1776525377051,25.47,76244.08,0.04,0.18927,0.00032,9.02142]
[1776525377321,25.47,76244.08,0.04,0.18927,0.00032,9.02142]
[1776525377761,25.47,76244.08,0.04,0.18927,0.00032,9.02142]
[1776525377852,25.47,76245.38,0.04,0.18968,0.00032,9.03339]
[1776525382017,25.47,76245.51,0.04,0.1897,0.00032,9.03399]
[1776525382119,25.47,76246.62,0.04,0.19005,0.00032,9.04438]
[1776525383489,25.47,76246.62,0.04,0.19004,0.00032,9.04426]
[1776525384099,25.47,76246.93,0.04,0.19014,0.00032,9.04707]
[1776525385311,25.47,76247.12,0.04,0.19019,0.00032,9.04874]
[1776525386201,25.47,76247.12,0.04,0.19019,0.00032,9.04874]
[1776525390742,25.47,76247.81,0.04,0.19039,0.00032,9.05457]
[1776525391049,25.47,76247.81,0.04,0.19039,0.00032,9.05457]
[1776525391120,25.46,76247.79,0.04,0.19026,0.00032,9.04621]
[1776525392787,25.46,76247.79,0.04,0.19026,0.00032,9.04621]
[1776525393302,25.46,76247.79,0.04,0.19023,0.00032,9.04543]
[1776525398047,25.46,76248.33,0.04,0.19036,0.00032,9.0492]
[1776525398120,25.46,76248.33,0.04,0.19036,0.00032,9.0492]
[1776525400212,25.45,76243.72,0.04,0.18884,0.00032,9.00432]
[1776525405248,25.45,76243.89,0.04,0.18884,0.00032,9.00419]
[1776525410283,25.44,76245.33,0.04,0.18924,0.00032,9.01616]
[1776525415095,25.44,76247.22,0.04,0.18981,0.00032,9.03308]
[1776525415133,25.44,76247.22,0.04,0.18981,0.00032,9.03308]
[1776525416439,25.43,76249.37,0.04,0.19048,0.00032,9.05275]
[1776525416469,25.43,76249.37,0.04,0.19048,0.00032,9.05275]
[1776525422368,25.43,76250.38,0.04,0.19072,0.00032,9.06004]
[1776525427403,25.42,76250.42,0.04,0.19067,0.00032,9.05866]
[1776525432439,25.41,76250.43,0.04,0.19062,0.00032,9.05701]
[1776525433955,25.41,76250.43,0.04,0.19062,0.00032,9.05701]
[1776525434056,25.41,76250.95,0.04,0.19076,0.00032,9.06126]
[1776525435542,25.41,76250.95,0.04,0.19076,0.00032,9.06126]
[1776525435565,25.41,76250.36,0.04,0.19056,0.00032,9.05532]
[1776525441175,25.4,76249.44,0.04,0.19021,0.00032,9.04493]
[1776525441276,25.4,76246.72,0.04,0.18932,0.00032,9.01877]
[1776525441932,25.4,76246.72,0.04,0.18932,0.00032,9.01877]
[1776525442176,25.4,76246.72,0.04,0.18932,0.00032,9.01877]
[1776525442234,25.4,76246.72,0.04,0.18932,0.00032,9.01877]
[1776525442219,25.4,76235.27,0.04,0.18568,0.00032,8.9098]
[1776525443066,25.4,76219.59,0.04,0.18075,0.00031,8.75958]
[1776525445457,25.4,76216.73,0.04,0.17986,0.00031,8.73221]
[1776525445542,25.4,76216.73,0.04,0.17986,0.00031,8.73221]
[1776525445731,25.4,76212.83,0.04,0.17865,0.00031,8.6949]
[1776525447218,25.4,76212.83,0.04,0.17865,0.00031,8.6949]
[1776525448548,25.4,76212.26,0.04,0.17848,0.00031,8.68956]
[1776525448648,25.4,76206.43,0.04,0.17669,0.00031,8.63375]
[1776525451035,25.4,76205.51,0.04,0.17641,0.00031,8.62512]
[1776525451119,25.4,76205.51,0.04,0.17641,0.00031,8.62512]
[1776525451136,25.4,76205.0,0.04,0.17614,0.00031,8.61229]
[1776525453591,25.4,76199.97,0.04,0.17461,0.0003,8.5643]
[1776525458626,25.41,76197.05,0.04,0.17375,0.0003,8.53716]
[1776525459527,25.41,76197.05,0.04,0.17375,0.0003,8.53716]
[1776525459850,25.41,76195.71,0.04,0.17335,0.0003,8.52448]
[1776525465677,25.41,76194.1,0.04,0.1729,0.0003,8.51024]
[1776525467746,25.41,76194.32,0.04,0.17298,0.0003,8.51255]
[1776525467816,25.41,76194.32,0.04,0.17298,0.0003,8.51255]
[1776525467830,25.41,76194.32,0.04,0.17298,0.0003,8.51255]
[1776525467833,25.41,76194.32,0.04,0.17298,0.0003,8.51255]
[1776525467917,25.41,76193.98,0.04,0.17289,0.0003,8.50969]
[1776525468586,25.41,76193.98,0.04,0.17289,0.0003,8.50969]
[1776525468642,25.41,76193.98,0.04,0.17289,0.0003,8.50969]
[1776525468698,25.41,76193.98,0.04,0.17289,0.0003,8.50969]
[1776525469693,25.41,76193.98,0.04,0.17289,0.0003,8.50969]
[1776525469922,25.41,76192.97,0.04,0.17259,0.0003,8.50039]
[1776525475747,25.42,76188.46,0.04,0.17127,0.0003,8.45815]
[1776525476844,25.42,76188.46,0.04,0.17127,0.0003,8.45815]
[1776525478768,25.42,76176.34,0.04,0.16767,0.0003,8.34244]
[1776525481906,25.42,76175.94,0.04,0.16759,0.0003,8.33981]
[1776525482095,25.42,76175.94,0.04,0.16759,0.0003,8.33981]
[1776525482196,25.43,76176.14,0.04,0.16766,0.0003,8.34214]
[1776525483970,25.43,76176.14,0.04,0.16766,0.0003,8.34214]
[1776525484071,25.43,76175.26,0.04,0.16743,0.0003,8.3345]
[1776525486345,25.43,76175.26,0.04,0.16743,0.0003,8.3345]
[1776525495887,25.45,76171.56,0.04,0.1665,0.0003,8.30438]
[1776525498910,25.45,76180.0,0.04,0.16905,0.0003,8.38691]
[1776525504951,25.46,76178.55,0.04,0.1687,0.0003,8.37546]
[1776525510205,25.47,76175.86,0.04,0.16797,0.0003,8.35174]
[1776525512264,25.47,76171.29,0.04,0.16652,0.00029,8.30065]
[1776525513375,25.47,76163.61,0.04,0.16428,0.00029,8.22739]
[1776525513463,25.47,76163.61,0.04,0.16428,0.00029,8.22739]
[1776525514909,25.47,76163.61,0.04,0.16429,0.00029,8.22774]
[1776525514914,25.47,76163.61,0.04,0.16429,0.00029,8.22774]
[1776525514972,25.47,76163.61,0.04,0.16429,0.00029,8.22774]
[1776525515088,25.47,76163.61,0.04,0.16429,0.00029,8.22774]
[1776525515132,25.47,76155.9,0.04,0.16206,0.00029,8.15414]
[1776525516520,25.47,76155.9,0.04,0.16207,0.00029,8.15466]
[1776525516562,25.47,76155.9,0.04,0.16207,0.00029,8.15466]
[1776525516664,25.47,76155.9,0.04,0.16207,0.00029,8.15466]
[1776525516722,25.47,76155.9,0.04,0.16207,0.00029,8.15466]
[1776525518654,25.48,76153.94,0.04,0.16152,0.00029,8.13637]
[1776525518662,25.48,76153.94,0.04,0.16152,0.00029,8.13637]
[1776525519049,25.48,76153.38,0.04,0.16137,0.00029,8.13127]
[1776525521594,25.48,76155.0,0.04,0.16186,0.00029,8.14742]
[1776525524707,25.48,76158.83,0.04,0.16299,0.00029,8.18495]
[1776525526079,25.48,76159.16,0.04,0.16309,0.00029,8.18836]
[1776525526788,25.48,76159.11,0.04,0.16309,0.00029,8.18812]
[1776525527104,25.48,76159.11,0.04,0.16309,0.00029,8.18835]
[1776525528778,25.48,76160.12,0.04,0.1634,0.00029,8.19829]
[1776525528787,25.48,76160.12,0.04,0.1634,0.00029,8.19829]
[1776525528842,25.48,76160.12,0.04,0.1634,0.00029,8.19829]
[1776525529343,25.48,76161.12,0.04,0.16369,0.00029,8.20813]
[1776525530812,25.49,76161.45,0.04,0.1638,0.00029,8.21153]
[1776525531134,25.49,76161.45,0.04,0.16381,0.00029,8.21194]
[1776525534202,25.49,76162.43,0.04,0.16412,0.00029,8.22216]
[1776525534258,25.49,76162.95,0.04,0.16429,0.00029,8.22756]
[1776525534481,25.49,76162.95,0.04,0.16429,0.00029,8.22756]
[1776525534996,25.49,76162.95,0.04,0.16429,0.00029,8.22756]
[1776525539033,25.5,76158.71,0.04,0.1631,0.00029,8.18857]
[1776525543217,25.5,76165.79,0.04,0.16523,0.00029,8.25856]
[1776525546237,25.51,76170.62,0.04,0.16668,0.00029,8.30584]
[1776525548263,25.51,76170.89,0.04,0.16677,0.00029,8.30873]
[1776525548274,25.51,76170.89,0.04,0.16677,0.00029,8.30873]
[1776525551297,25.51,76176.97,0.04,0.1686,0.0003,8.36812]
[1776525551376,25.51,76183.6,0.04,0.17059,0.0003,8.43208]
[1776525557314,25.52,76181.33,0.04,0.17,0.0003,8.41292]
[1776525562349,25.53,76179.07,0.04,0.16939,0.0003,8.39343]
[1776525565370,25.53,76174.07,0.04,0.16795,0.0003,8.3469]
[1776525570405,25.54,76171.65,0.04,0.16731,0.0003,8.32613]
[1776525570958,25.54,76171.65,0.04,0.16731,0.0003,8.32613]
[1776525574433,25.55,76164.84,0.04,0.16525,0.00029,8.25498]
[1776525580088,25.56,76163.94,0.04,0.16508,0.00029,8.24931]
[1776525585512,25.57,76163.32,0.04,0.16499,0.00029,8.24648]
[1776525590768,25.57,76165.36,0.04,0.16567,0.00029,8.26851]
[1776525593431,25.58,76170.67,0.04,0.16728,0.00029,8.32076]
[1776525598613,25.59,76172.16,0.04,0.16778,0.0003,8.33716]
[1776525603647,25.59,76171.47,0.04,0.16765,0.00029,8.33282]
[1776525607820,25.6,76172.32,0.04,0.16794,0.0003,8.34233]
[1776525607848,25.6,76172.32,0.04,0.16794,0.0003,8.34233]
[1776525607921,25.6,76180.61,0.04,0.17042,0.0003,8.42191]
[1776525608531,25.6,76180.61,0.04,0.17042,0.0003,8.42191]
[1776525613719,25.61,76181.1,0.04,0.17063,0.0003,8.42867]
[1776525618759,25.61,76177.62,0.04,0.16965,0.0003,8.39726]
[1776525623791,25.62,76178.47,0.04,0.16996,0.0003,8.4073]
[1776525626099,25.62,76178.47,0.04,0.16996,0.0003,8.4073]
[1776525631847,25.63,76176.08,0.04,0.16923,0.0003,8.37966]
[1776525637305,25.64,76175.77,0.04,0.16919,0.0003,8.37841]
[1776525638835,25.64,76178.51,0.04,0.17003,0.0003,8.40536]
[1776525642417,25.64,76175.17,0.04,0.16909,0.0003,8.37517]
[1776525647959,25.65,76170.34,0.04,0.16775,0.00029,8.33176]
[1776525650642,25.66,76168.27,0.04,0.16718,0.00029,8.31337]
[1776525651444,25.66,76166.53,0.04,0.1667,0.00029,8.29753]
[1776525652496,25.66,76166.53,0.04,0.1667,0.00029,8.29753]
[1776525652547,25.66,76163.79,0.04,0.16589,0.00029,8.27141]
[1776525652947,25.66,76163.79,0.04,0.16589,0.00029,8.27141]
[1776525653502,25.66,76160.85,0.04,0.16504,0.00029,8.24352]
[1776525657022,25.66,76160.85,0.04,0.16504,0.00029,8.24352]
[1776525657117,25.66,76154.18,0.04,0.16313,0.00029,8.18071]
[1776525662672,25.66,76153.49,0.04,0.16295,0.00029,8.17502]
[1776525663109,25.66,76153.49,0.04,0.16295,0.00029,8.17502]
[1776525668840,25.67,76152.59,0.04,0.16274,0.00029,8.16797]
[1776525674150,25.67,76152.36,0.04,0.16271,0.00029,8.16705]
[1776525679188,25.68,76152.58,0.04,0.16281,0.00029,8.17021]
[1776525681410,25.68,76159.16,0.04,0.16473,0.00029,8.23331]
[1776525688249,25.68,76158.99,0.04,0.16471,0.00029,8.23257]
[1776525695298,25.68,76158.99,0.04,0.16461,0.00029,8.22533]
[1776525700331,25.69,76154.8,0.04,0.16342,0.00029,8.18622]
[1776525705367,25.69,76155.94,0.04,0.16378,0.00029,8.19795]
[1776525711408,25.69,76154.74,0.04,0.16346,0.00029,8.1876]
[1776525713149,25.69,76154.69,0.04,0.16345,0.00029,8.1873]
[1776525718458,25.7,76157.08,0.04,0.16418,0.00029,8.21107]
[1776525719169,25.7,76157.08,0.04,0.16418,0.00029,8.21107]
[1776525721479,25.7,76164.04,0.04,0.16622,0.00029,8.27775]
[1776525722383,25.7,76164.04,0.04,0.16622,0.00029,8.27775]
[1776525722927,25.7,76164.55,0.04,0.16637,0.00029,8.28268]
[1776525722996,25.7,76164.55,0.04,0.16637,0.00029,8.28268]
[1776525724331,25.7,76164.53,0.04,0.16637,0.00029,8.28257]
[1776525724393,25.7,76164.53,0.04,0.16637,0.00029,8.28257]
[1776525727405,25.7,76165.92,0.04,0.16678,0.00029,8.29605]
[1776525727503,25.7,76165.92,0.04,0.16678,0.00029,8.29605]
[1776525727597,25.7,76165.92,0.04,0.16678,0.00029,8.29605]
[1776525727590,25.7,76169.79,0.04,0.16792,0.00029,8.33294]
[1776525729535,25.7,76177.26,0.04,0.17014,0.0003,8.40426]
[1776525734573,25.7,76174.68,0.04,0.16939,0.0003,8.38028]
[1776525741832,25.71,76174.41,0.04,0.16934,0.0003,8.37863]
[1776525750685,25.71,76175.83,0.04,0.1698,0.0003,8.39342]
[1776525756726,25.71,76177.09,0.04,0.17008,0.0003,8.39824]
[1776525761971,25.72,76177.17,0.04,0.17013,0.0003,8.39984]
[1776525769815,25.72,76177.71,0.04,0.17033,0.0003,8.40636]
[1776525772643,25.72,76178.22,0.04,0.17049,0.0003,8.41138]
[1776525772828,25.72,76178.34,0.04,0.17054,0.0003,8.41287]
[1776525773550,25.72,76178.34,0.04,0.17054,0.0003,8.41287]
[1776525773629,25.72,76191.63,0.04,0.17453,0.0003,8.53934]
[1776525773831,25.72,76191.63,0.04,0.17453,0.0003,8.53934]
[1776525773870,25.72,76204.57,0.04,0.17846,0.00031,8.66189]
[1776525775268,25.72,76204.57,0.04,0.17846,0.00031,8.66189]
[1776525775640,25.72,76204.57,0.04,0.17846,0.00031,8.66189]
[1776525775616,25.72,76216.23,0.04,0.18205,0.00031,8.77233]
[1776525776138,25.72,76216.23,0.04,0.18205,0.00031,8.77233]
[1776525776239,25.72,76217.09,0.04,0.18231,0.00031,8.78036]
[1776525780660,25.72,76216.74,0.04,0.1822,0.00031,8.77676]
[1776525781377,25.72,76216.74,0.04,0.1822,0.00031,8.77676]
[1776525781408,25.72,76215.58,0.04,0.18183,0.00031,8.76562]
[1776525783633,25.72,76214.81,0.04,0.18159,0.00031,8.75835]
[1776525783705,25.72,76214.81,0.04,0.18159,0.00031,8.75826]
[1776525784954,25.72,76215.78,0.04,0.18189,0.00031,8.76734]
[1776525785013,25.72,76231.65,0.04,0.18683,0.00031,8.91681]
[1776525786845,25.72,76233.03,0.04,0.18726,0.00031,8.92947]
[1776525786857,25.72,76233.03,0.04,0.18726,0.00031,8.92947]
[1776525790332,25.72,76238.91,0.04,0.1891,0.00032,8.9842]
[1776525791479,25.72,76238.94,0.04,0.18909,0.00032,8.98389]
[1776525791581,25.72,76238.16,0.04,0.18883,0.00032,8.97627]
[1776525795530,25.71,76238.93,0.04,0.18905,0.00032,8.98294]
[1776525795611,25.71,76233.85,0.04,0.18743,0.00032,8.93465]
[1776525799620,25.71,76233.23,0.04,0.18722,0.00032,8.92833]
[1776525800678,25.71,76233.23,0.04,0.18722,0.00032,8.92833]
[1776525800033,25.71,76232.36,0.04,0.18693,0.00031,8.91966]
[1776525801041,25.71,76231.32,0.04,0.18659,0.00031,8.90963]
[1776525802374,25.71,76231.32,0.04,0.18659,0.00031,8.90963]
[1776525802475,25.7,76233.71,0.04,0.18733,0.00032,8.93163]
[1776525803491,25.7,76233.71,0.04,0.18733,0.00032,8.93163]
[1776525803537,25.7,76233.14,0.04,0.18714,0.00032,8.92599]
[1776525806076,25.7,76227.36,0.04,0.18531,0.00031,8.87102]
[1776525811112,25.7,76225.36,0.04,0.18452,0.00031,8.84294]
[1776525816149,25.69,76222.15,0.04,0.18347,0.00031,8.81132]
[1776525822400,25.69,76215.79,0.04,0.18146,0.00031,8.75003]
[1776525824020,25.69,76215.79,0.04,0.18146,0.00031,8.75003]
[1776525824121,25.69,76215.79,0.04,0.18145,0.00031,8.74986]
[1776525825691,25.69,76215.79,0.04,0.18145,0.00031,8.74986]
[1776525825792,25.69,76215.79,0.04,0.18144,0.00031,8.74954]
[1776525830140,25.68,76215.66,0.04,0.18138,0.00031,8.74765]
[1776525830152,25.68,76215.66,0.04,0.18138,0.00031,8.74765]
[1776525830246,25.68,76215.61,0.04,0.18137,0.00031,8.74718]
[1776525837296,25.68,76216.61,0.04,0.18163,0.00031,8.7552]
[1776525840310,25.68,76216.26,0.04,0.18151,0.00031,8.7517]
[1776525840333,25.68,76215.73,0.04,0.18134,0.00031,8.74631]
[1776525845352,25.67,76214.95,0.04,0.18106,0.00031,8.738]
[1776525846001,25.67,76214.95,0.04,0.18106,0.00031,8.738]
[1776525846011,25.67,76214.95,0.04,0.18106,0.00031,8.738]
[1776525847813,25.67,76215.18,0.04,0.18112,0.00031,8.73981]
[1776525848417,25.67,76215.18,0.04,0.18112,0.00031,8.73981]
[1776525851341,25.67,76215.25,0.04,0.18113,0.00031,8.73992]
[1776525851442,25.67,76220.61,0.04,0.18278,0.00031,8.79043]
[1776525852574,25.67,76220.61,0.04,0.18278,0.00031,8.79043]
[1776525852610,25.67,76220.61,0.04,0.18278,0.00031,8.79043]
[1776525855423,25.67,76212.83,0.04,0.18034,0.00031,8.71593]
[1776525860456,25.66,76213.66,0.04,0.18057,0.00031,8.72296]
[1776525864013,25.66,76214.2,0.04,0.18072,0.00031,8.72755]
[1776525864505,25.66,76214.2,0.04,0.18072,0.00031,8.72755]
[1776525864551,25.66,76220.35,0.04,0.18262,0.00031,8.78558]
[1776525864930,25.66,76220.35,0.04,0.18262,0.00031,8.78558]
[1776525865345,25.66,76220.35,0.04,0.18262,0.00031,8.78558]
[1776525865505,25.66,76225.14,0.04,0.18411,0.00031,8.83064]
[1776525870528,25.66,76230.23,0.04,0.18565,0.00031,8.87724]
[1776525873872,25.65,76231.83,0.04,0.18601,0.00031,8.88338]
[1776525874062,25.65,76231.83,0.04,0.18601,0.00031,8.88338]
[1776525874357,25.65,76231.83,0.04,0.18601,0.00031,8.88338]
[1776525874462,25.65,76231.83,0.04,0.18601,0.00031,8.88338]
[1776525874563,25.65,76253.9,0.04,0.19301,0.00032,9.0904]
[1776525875388,25.65,76253.9,0.04,0.19301,0.00032,9.0904]
[1776525875559,25.65,76253.9,0.04,0.19301,0.00032,9.0904]
[1776525875647,25.65,76256.77,0.04,0.19394,0.00032,9.11731]
[1776525876946,25.63,76256.77,0.04,0.19376,0.00032,9.11223]
[1776525877001,25.63,76256.77,0.04,0.19376,0.00032,9.11223]
[1776525877249,25.63,76256.77,0.04,0.19376,0.00032,9.11223]
[1776525878132,25.61,76253.9,0.04,0.19265,0.00032,9.07993]
[1776525878197,25.61,76253.9,0.04,0.19265,0.00032,9.07993]
[1776525881046,25.56,76253.64,0.04,0.19205,0.00032,9.06262]
[1776525881490,25.56,76253.64,0.04,0.19205,0.00032,9.06262]
[1776525881604,25.54,76253.64,0.04,0.19188,0.00032,9.05785]
[1776525883030,25.54,76253.64,0.04,0.19188,0.00032,9.05785]
[1776525883618,25.51,76253.19,0.04,0.19141,0.00032,9.04426]
[1776525887674,25.49,76253.17,0.04,0.19122,0.00032,9.03851]
[1776525887732,25.49,76253.17,0.04,0.19122,0.00032,9.03851]
[1776525888567,25.48,76253.03,0.04,0.19116,0.00032,9.03673]
[1776525888617,25.48,76253.03,0.04,0.19116,0.00032,9.03673]
[1776525889094,25.48,76253.03,0.04,0.19114,0.00032,9.03627]
[1776525889659,25.48,76252.77,0.04,0.19104,0.00032,9.03335]
[1776525894695,25.47,76249.59,0.04,0.18994,0.00032,9.00101]
[1776525900688,25.47,76251.8,0.04,0.19059,0.00032,9.02018]
[1776525900964,25.46,76251.96,0.04,0.19061,0.00032,9.02083]
[1776525901437,25.46,76251.96,0.04,0.19061,0.00032,9.02083]
[1776525901747,25.46,76252.46,0.04,0.19076,0.00032,9.02514]
[1776525902753,25.46,76269.13,0.04,0.19617,0.00033,9.18237]
[1776525905797,25.46,76271.37,0.04,0.19687,0.00033,9.2027]
[1776525907789,25.45,76278.9,0.04,0.19931,0.00033,9.27214]
[1776525910963,25.45,76281.62,0.04,0.20017,0.00033,9.29674]
[1776525915301,25.44,76277.32,0.04,0.19871,0.00033,9.25522]
[1776525915368,25.44,76277.32,0.04,0.19871,0.00033,9.25522]
[1776525915845,25.44,76276.67,0.04,0.19849,0.00033,9.24886]
[1776525916061,25.44,76276.67,0.04,0.19849,0.00033,9.24886]
[1776525916158,25.44,76276.67,0.04,0.19849,0.00033,9.24886]
[1776525916851,25.44,76276.57,0.04,0.19845,0.00033,9.24768]
[1776525917859,25.44,76281.17,0.04,0.19996,0.00033,9.29064]
[1776525921256,25.44,76277.38,0.04,0.19868,0.00033,9.25446]
[1776525921333,25.44,76275.9,0.04,0.19818,0.00033,9.24027]
[1776525922289,25.44,76275.9,0.04,0.19818,0.00033,9.24027]
[1776525922390,25.44,76274.13,0.04,0.19758,0.00033,9.22314]
[1776525923180,25.44,76274.13,0.04,0.19758,0.00033,9.22314]
[1776525923278,25.44,76274.19,0.04,0.1976,0.00033,9.22371]
[1776525928936,25.43,76275.21,0.04,0.19789,0.00033,9.23193]
[1776525932625,25.43,76273.76,0.04,0.1974,0.00033,9.21782]
[1776525934992,25.43,76272.39,0.04,0.1968,0.00033,9.19625]
[1776525935082,25.43,76272.39,0.04,0.1968,0.00033,9.19625]
[1776525935180,25.43,76270.79,0.04,0.19626,0.00033,9.18074]
[1776525935974,25.43,76270.79,0.04,0.19626,0.00033,9.18074]
[1776525937467,25.42,76266.65,0.04,0.19489,0.00033,9.14125]
[1776525940024,25.42,76260.19,0.04,0.19274,0.00032,9.0787]
[1776525942623,25.42,76259.85,0.04,0.1926,0.00032,9.07487]
[1776525942708,25.42,76257.87,0.04,0.19195,0.00032,9.05581]
[1776525943885,25.41,76248.06,0.04,0.18877,0.00032,8.96226]
[1776525944338,25.41,76248.06,0.04,0.18877,0.00032,8.96226]
[1776525944438,25.41,76248.8,0.04,0.189,0.00032,8.96894]
[1776525945370,25.41,76248.8,0.04,0.189,0.00032,8.96894]
[1776525945372,25.41,76248.51,0.04,0.18889,0.00032,8.96582]
[1776525950506,25.41,76246.38,0.04,0.18817,0.00032,8.94452]
[1776525955468,25.4,76246.7,0.04,0.18822,0.00032,8.94597]
[1776525955585,25.4,76246.7,0.04,0.18822,0.00032,8.94597]
[1776525955886,25.4,76243.17,0.04,0.18707,0.00032,8.91173]
[1776525956485,25.4,76225.64,0.04,0.18152,0.00031,8.74417]
[1776525958543,25.4,76219.72,0.04,0.17967,0.00031,8.68743]
[1776525961200,25.4,76220.17,0.04,0.17981,0.00031,8.69173]
[1776525961270,25.4,76216.83,0.04,0.17877,0.00031,8.65973]
[1776525965049,25.4,76213.66,0.04,0.17779,0.00031,8.62941]
[1776525965406,25.4,76212.32,0.04,0.17737,0.00031,8.61654]
[1776525970519,25.4,76209.83,0.04,0.1766,0.00031,8.59245]
[1776525970529,25.4,76209.83,0.04,0.1766,0.00031,8.59245]
[1776525970540,25.4,76209.83,0.04,0.1766,0.00031,8.59245]
[1776525970611,25.4,76209.54,0.04,0.1765,0.00031,8.58953]
[1776525977279,25.4,76206.89,0.04,0.1757,0.00031,8.56461]
[1776525982314,25.4,76205.17,0.04,0.17519,0.00031,8.54855]
[1776525986197,25.4,76202.13,0.04,0.17427,0.00031,8.51965]
[1776525989069,25.4,76208.7,0.04,0.1763,0.00031,8.58303]
[1776525994399,25.4,76209.5,0.04,0.17643,0.00031,8.58283]
[1776525995127,25.4,76209.5,0.04,0.17643,0.00031,8.58283]
[1776525995173,25.4,76209.5,0.04,0.17643,0.00031,8.58283]
[1776525995405,25.4,76213.02,0.04,0.17751,0.00031,8.61661]
[1776525995971,25.4,76213.02,0.04,0.17751,0.00031,8.61661]
[1776525996026,25.4,76213.02,0.04,0.17751,0.00031,8.61661]
[1776525996413,25.4,76213.47,0.04,0.17765,0.00031,8.62096]
[1776526001094,25.4,76208.96,0.04,0.17626,0.00031,8.57773]
[1776526001447,25.4,76208.59,0.04,0.17615,0.00031,8.57431]
[1776526006483,25.41,76205.78,0.04,0.17531,0.00031,8.54791]
[1776526011521,25.41,76209.2,0.04,0.17637,0.00031,8.58116]
[1776526016821,25.41,76210.89,0.04,0.1769,0.00031,8.59763]
[1776526017375,25.41,76211.44,0.04,0.17707,0.00031,8.60293]
[1776526017434,25.41,76211.44,0.04,0.17707,0.00031,8.60293]
[1776526017560,25.41,76211.44,0.04,0.17707,0.00031,8.60296]
[1776526023819,25.41,76217.09,0.04,0.17882,0.00031,8.65705]
[1776526033953,25.41,76216.56,0.04,0.17865,0.00031,8.65183]
[1776526034043,25.41,76216.52,0.04,0.17863,0.00031,8.65127]
[1776526034104,25.41,76216.52,0.04,0.17863,0.00031,8.65127]
[1776526034777,25.41,76216.52,0.04,0.17863,0.00031,8.65127]
[1776526034879,25.41,76216.52,0.04,0.17863,0.00031,8.65124]
[1776526039714,25.41,76226.63,0.04,0.18178,0.00031,8.74778]
[1776526045757,25.4,76230.62,0.04,0.183,0.00031,8.78496]
[1776526047055,25.4,76232.14,0.04,0.18348,0.00032,8.79933]
[1776526047080,25.4,76232.14,0.04,0.18348,0.00032,8.79933]
[1776526047771,25.4,76232.29,0.04,0.18352,0.00032,8.80061]
[1776526048778,25.4,76227.07,0.04,0.18187,0.00031,8.7506]
[1776526053813,25.4,76224.23,0.04,0.18085,0.00031,8.715]
[1776526058849,25.4,76228.84,0.04,0.18228,0.00031,8.75867]
[1776526063883,25.4,76231.53,0.04,0.18312,0.00032,8.78399]
[1776526070931,25.4,76232.74,0.04,0.18348,0.00032,8.79513]
[1776526077981,25.39,76233.78,0.04,0.1838,0.00032,8.80473]
[1776526080526,25.39,76236.12,0.04,0.18454,0.00032,8.82698]
[1776526080534,25.39,76236.12,0.04,0.18454,0.00032,8.82698]
[1776526080614,25.39,76236.67,0.04,0.18471,0.00032,8.83218]
[1776526084052,25.39,76237.03,0.04,0.18482,0.00032,8.83551]
[1776526085033,25.39,76231.1,0.04,0.18294,0.00032,8.77878]
[1776526085094,25.39,76231.1,0.04,0.18294,0.00032,8.77878]
[1776526085132,25.39,76231.1,0.04,0.18294,0.00032,8.77878]
[1776526086039,25.39,76222.45,0.04,0.18023,0.00031,8.69608]
[1776526088714,25.39,76222.48,0.04,0.18025,0.00031,8.69657]
[1776526090675,25.39,76219.2,0.04,0.17923,0.00031,8.66539]
[1776526090713,25.39,76219.2,0.04,0.17923,0.00031,8.66539]
[1776526091396,25.4,76218.25,0.04,0.17894,0.00031,8.65641]
[1776526091441,25.4,76218.25,0.04,0.17894,0.00031,8.65641]
[1776526095647,25.4,76213.18,0.04,0.17738,0.00031,8.60823]
[1776526101715,25.4,76211.5,0.04,0.17689,0.00031,8.59294]
[1776526105659,25.4,76213.99,0.04,0.17767,0.00031,8.61708]
[1776526107923,25.4,76215.77,0.04,0.17822,0.00031,8.63433]
[1776526107999,25.4,76215.77,0.04,0.17822,0.00031,8.63433]
[1776526108024,25.4,76217.46,0.04,0.17875,0.00031,8.65056]
[1776526113231,25.4,76222.58,0.04,0.18022,0.00031,8.69136]
[1776526114424,25.4,76222.58,0.04,0.18022,0.00031,8.69136]
[1776526115146,25.4,76224.17,0.04,0.18071,0.00031,8.70652]
[1776526115245,25.4,76224.17,0.04,0.18071,0.00031,8.70646]
[1776526120609,25.4,76227.51,0.04,0.18175,0.00031,8.73815]
[1776526121238,25.4,76228.86,0.04,0.18217,0.00031,8.75079]
[1776526121291,25.4,76229.25,0.04,0.18229,0.00031,8.75452]
[1776526126322,25.4,76228.27,0.04,0.18197,0.00031,8.74477]
[1776526129343,25.4,76223.52,0.04,0.18047,0.00031,8.69916]
[1776526134619,25.4,76222.67,0.04,0.1802,0.00031,8.69095]
[1776526134658,25.4,76222.67,0.04,0.1802,0.00031,8.69095]
[1776526134699,25.4,76222.95,0.04,0.18029,0.00031,8.69358]
[1776526141426,25.4,76220.6,0.04,0.17955,0.00031,8.67096]
[1776526142797,25.4,76220.6,0.04,0.17955,0.00031,8.67096]
[1776526142869,25.4,76220.6,0.04,0.17955,0.00031,8.67096]
[1776526142898,25.4,76220.25,0.04,0.17944,0.00031,8.66758]
[1776526150496,25.4,76220.57,0.04,0.17954,0.00031,8.6706]
[1776526150523,25.4,76220.57,0.04,0.17954,0.00031,8.6706]
[1776526150597,25.39,76219.88,0.04,0.17931,0.00031,8.66348]
[1776526151223,25.39,76219.88,0.04,0.17931,0.00031,8.66348]
[1776526151348,25.39,76219.88,0.04,0.17931,0.00031,8.66348]
[1776526151497,25.39,76219.88,0.04,0.17931,0.00031,8.66348]
[1776526156558,25.39,76219.59,0.04,0.1792,0.00031,8.66006]
[1776526156618,25.39,76219.59,0.04,0.1792,0.00031,8.66006]
[1776526156800,25.39,76219.26,0.04,0.17909,0.00031,8.65659]
[1776526164801,25.39,76218.74,0.04,0.17888,0.00031,8.65035]
[1776526167956,25.39,76218.94,0.04,0.17893,0.00031,8.65195]
[1776526172021,25.38,76218.45,0.04,0.17864,0.00031,8.63855]
[1776526172123,25.38,76218.48,0.04,0.17864,0.00031,8.63868]
[1776526176101,25.38,76218.45,0.04,0.17862,0.00031,8.63795]
[1776526179339,25.38,76218.9,0.04,0.17874,0.00031,8.64166]
[1776526179374,25.38,76218.9,0.04,0.17874,0.00031,8.64166]
[1776526179380,25.38,76218.9,0.04,0.17874,0.00031,8.64166]
[1776526179693,25.38,76219.32,0.04,0.17887,0.00031,8.64554]
[1776526180332,25.38,76219.32,0.04,0.17887,0.00031,8.64554]
[1776526183061,25.38,76217.31,0.04,0.17823,0.00031,8.6261]
[1776526183133,25.38,76217.31,0.04,0.17823,0.00031,8.6261]
[1776526183140,25.38,76216.4,0.04,0.17795,0.00031,8.61738]
[1776526183966,25.38,76216.4,0.04,0.17795,0.00031,8.61738]
[1776526183970,25.38,76216.4,0.04,0.17795,0.00031,8.61738]
[1776526184019,25.38,76216.4,0.04,0.17795,0.00031,8.61738]
[1776526184121,25.38,76216.31,0.04,0.17792,0.00031,8.61654]
[1776526190769,25.37,76217.19,0.04,0.17817,0.00031,8.62408]
[1776526193251,25.37,76217.19,0.04,0.17817,0.00031,8.62408]
[1776526193286,25.37,76217.19,0.04,0.17817,0.00031,8.62408]
[1776526193574,25.37,76217.2,0.04,0.17816,0.00031,8.62391]
[1776526194396,25.37,76217.2,0.04,0.17816,0.00031,8.62391]
[1776526195277,25.37,76217.31,0.04,0.17819,0.00031,8.6247]
[1776526195358,25.37,76217.31,0.04,0.17819,0.00031,8.6247]
[1776526195805,25.37,76217.31,0.04,0.17818,0.00031,8.62457]
[1776526200840,25.37,76216.01,0.04,0.17776,0.00031,8.61145]
[1776526202405,25.37,76216.24,0.04,0.17783,0.00031,8.61354]
[1776526207889,25.37,76220.46,0.04,0.17911,0.00031,8.65312]
[1776526213931,25.36,76222.06,0.04,0.17957,0.00031,8.66711]
[1776526218969,25.36,76221.16,0.04,0.17925,0.00031,8.65739]
[1776526226015,25.35,76220.82,0.04,0.17909,0.00031,8.65262]
[1776526231050,25.35,76220.39,0.04,0.1788,0.00031,8.63932]
[1776526234070,25.35,76215.65,0.04,0.17731,0.00031,8.59326]
[1776526236086,25.35,76210.87,0.04,0.17582,0.00031,8.54704]
[1776526241120,25.35,76207.4,0.04,0.17474,0.00031,8.51331]
[1776526246165,25.35,76203.77,0.04,0.17362,0.00031,8.47821]
[1776526251209,25.34,76202.45,0.04,0.17321,0.00031,8.4654]
[1776526252885,25.34,76202.41,0.04,0.1732,0.00031,8.46499]
[1776526252984,25.34,76202.41,0.04,0.1732,0.00031,8.46499]
[1776526258378,25.34,76201.82,0.04,0.17302,0.00031,8.45926]
[1776526258401,25.34,76201.82,0.04,0.17302,0.00031,8.45926]
[1776526265571,25.34,76200.11,0.04,0.17249,0.0003,8.44269]
[1776526269319,25.34,76195.31,0.04,0.17103,0.0003,8.39643]
[1776526273229,25.34,76195.64,0.04,0.17114,0.0003,8.39971]
[1776526272340,25.34,76202.87,0.04,0.17334,0.00031,8.46939]
[1776526277375,25.34,76204.11,0.04,0.17371,0.00031,8.48119]
[1776526279689,25.34,76213.36,0.04,0.17656,0.00031,8.57011]
[1776526284950,25.34,76214.06,0.04,0.17677,0.00031,8.5765]
[1776526292486,25.34,76218.04,0.04,0.17784,0.00031,8.6055]
[1776526296038,25.34,76218.04,0.04,0.17784,0.00031,8.6055]
[1776526296068,25.34,76218.04,0.04,0.17784,0.00031,8.6055]
[1776526296125,25.34,76218.21,0.04,0.17788,0.00031,8.6067]
[1776526298127,25.34,76218.21,0.04,0.17788,0.00031,8.6067]
[1776526298144,25.34,76210.77,0.04,0.17557,0.00031,8.53505]
[1776526305784,25.34,76210.4,0.04,0.17545,0.00031,8.53141]
[1776526312622,25.34,76212.7,0.04,0.17616,0.00031,8.55341]
[1776526317657,25.34,76213.58,0.04,0.17643,0.00031,8.56167]
[1776526322692,25.33,76214.14,0.04,0.17659,0.00031,8.56682]
[1776526324708,25.33,76219.64,0.04,0.1783,0.00031,8.61953]
[1776526329743,25.33,76220.31,0.04,0.17848,0.00031,8.62525]
[1776526334778,25.33,76222.12,0.04,0.17903,0.00031,8.642]
[1776526335994,25.33,76228.06,0.04,0.18088,0.00031,8.69885]
[1776526341054,25.33,76230.7,0.04,0.18169,0.00032,8.72333]
[1776526347017,25.32,76232.4,0.04,0.18218,0.00032,8.73833]
[1776526352905,25.32,76229.75,0.04,0.18117,0.00032,8.7034]
[1776526353910,25.32,76222.28,0.04,0.17882,0.00031,8.63141]
[1776526358953,25.31,76221.93,0.04,0.17868,0.00031,8.62723]
[1776526366205,25.31,76222.04,0.04,0.17869,0.00031,8.62735]
[1776526372039,25.31,76222.57,0.04,0.17884,0.00031,8.63198]
[1776526375331,25.31,76228.71,0.04,0.18075,0.00031,8.69059]
[1776526376276,25.31,76236.97,0.04,0.18336,0.00032,8.76982]
[1776526378292,25.31,76243.1,0.04,0.1853,0.00032,8.8281]
[1776526380276,25.3,76248.5,0.04,0.18701,0.00032,8.87913]
[1776526385363,25.3,76248.43,0.04,0.18694,0.00032,8.87704]
[1776526389542,25.29,76251.33,0.04,0.18782,0.00032,8.90307]
[1776526389560,25.29,76251.33,0.04,0.18782,0.00032,8.90307]
[1776526389650,25.29,76251.33,0.04,0.18782,0.00032,8.90307]
[1776526389780,25.29,76251.33,0.04,0.18782,0.00032,8.90307]
[1776526389821,25.29,76251.33,0.04,0.18782,0.00032,8.90307]
[1776526390169,25.29,76251.33,0.04,0.18781,0.00032,8.90274]
[1776526392367,25.29,76252.12,0.04,0.18805,0.00032,8.90992]
[1776526392729,25.29,76252.05,0.04,0.18801,0.00032,8.90889]
[1776526393189,25.29,76251.81,0.04,0.18792,0.00032,8.90623]
[1776526393634,25.29,76251.81,0.04,0.18792,0.00032,8.90623]
[1776526395608,25.28,76249.12,0.04,0.18703,0.00032,8.87981]
[1776526396210,25.28,76249.08,0.04,0.18701,0.00032,8.8791]
[1776526401247,25.28,76249.34,0.04,0.18704,0.00032,8.87998]
[1776526406281,25.27,76250.03,0.04,0.18721,0.00032,8.88502]
[1776526411319,25.27,76248.38,0.04,0.1865,0.00032,8.85962]
[1776526411818,25.27,76248.38,0.04,0.1865,0.00032,8.85962]
[1776526412326,25.27,76246.12,0.04,0.18577,0.00032,8.83769]
[1776526417370,25.26,76246.22,0.04,0.18576,0.00032,8.83741]
[1776526420289,25.26,76246.21,0.04,0.18574,0.00032,8.83683]
[1776526420388,25.26,76246.2,0.04,0.18572,0.00032,8.83649]
[1776526426636,25.25,76244.1,0.04,0.185,0.00032,8.81494]
[1776526432470,25.25,76242.92,0.04,0.18459,0.00032,8.80242]
[1776526437504,25.25,76243.4,0.04,0.18471,0.00032,8.80609]
[1776526442539,25.24,76243.47,0.04,0.1847,0.00032,8.80585]
[1776526447574,25.24,76243.82,0.04,0.18478,0.00032,8.80831]
[1776526452611,25.24,76246.08,0.04,0.18547,0.00032,8.82908]
[1776526457650,25.23,76244.0,0.04,0.18477,0.00032,8.80809]
[1776526463349,25.23,76242.86,0.04,0.18439,0.00032,8.79649]
[1776526463423,25.23,76243.21,0.04,0.18449,0.00032,8.79953]
[1776526463786,25.23,76236.66,0.04,0.1824,0.00032,8.73657]
[1776526467064,25.23,76232.22,0.04,0.18098,0.00032,8.6936]
[1776526467339,25.23,76231.64,0.04,0.1808,0.00032,8.68793]
[1776526472403,25.23,76228.79,0.04,0.17977,0.00031,8.65223]
[1776526477446,25.23,76228.58,0.04,0.1797,0.00031,8.65015]
[1776526482466,25.23,76224.65,0.04,0.17847,0.00031,8.61225]
[1776526487559,25.23,76224.94,0.04,0.17856,0.00031,8.61513]
[1776526490438,25.23,76238.47,0.04,0.18284,0.00032,8.74541]
[1776526495656,25.23,76239.48,0.04,0.18313,0.00032,8.75437]
[1776526500687,25.22,76241.68,0.04,0.18381,0.00032,8.77474]
[1776526505735,25.22,76244.59,0.04,0.18471,0.00032,8.80186]
[1776526510817,25.22,76245.18,0.04,0.18487,0.00032,8.80676]
[1776526515829,25.21,76245.06,0.04,0.18481,0.00032,8.80486]
[1776526520845,25.21,76244.51,0.04,0.18461,0.00032,8.79887]
[1776526523488,25.21,76237.06,0.04,0.18222,0.00032,8.72681]
[1776526525078,25.21,76234.41,0.04,0.18137,0.00032,8.70116]
[1776526525399,25.21,76233.06,0.04,0.18095,0.00032,8.6881]
[1776526530451,25.21,76231.23,0.04,0.18037,0.00032,8.67043]
[1776526533347,25.21,76232.15,0.04,0.18053,0.00032,8.67117]
[1776526533409,25.21,76232.15,0.04,0.18053,0.00032,8.67117]
[1776526540228,25.21,76229.11,0.04,0.17957,0.00032,8.64185]
[1776526545262,25.21,76228.13,0.04,0.17927,0.00031,8.63244]
[1776526546039,25.21,76228.13,0.04,0.17927,0.00031,8.63244]
[1776526546269,25.21,76228.05,0.04,0.17924,0.00031,8.63168]
[1776526548613,25.21,76227.97,0.04,0.17922,0.00031,8.63091]
[1776526548679,25.21,76227.97,0.04,0.17922,0.00031,8.63091]
[1776526548900,25.21,76227.97,0.04,0.17922,0.00031,8.63091]
[1776526554326,25.21,76226.77,0.04,0.17884,0.00031,8.61935]
[1776526559361,25.21,76226.39,0.04,0.17872,0.00031,8.61571]
[1776526562583,25.21,76224.27,0.04,0.17806,0.00031,8.59527]
[1776526569433,25.21,76223.44,0.04,0.1778,0.00031,8.58746]
[1776526571447,25.21,76228.73,0.04,0.17946,0.00031,8.63853]
[1776526571842,25.21,76228.73,0.04,0.17946,0.00031,8.63853]
[1776526572997,25.21,76228.32,0.04,0.17934,0.00031,8.63457]
[1776526573461,25.21,76228.32,0.04,0.17933,0.00031,8.63449]
[1776526573572,25.21,76228.32,0.04,0.17933,0.00031,8.63449]
[1776526573641,25.21,76228.32,0.04,0.17933,0.00031,8.63449]
[1776526580510,25.21,76226.69,0.04,0.17882,0.00031,8.61863]
[1776526581142,25.21,76226.69,0.04,0.17882,0.00031,8.61863]
[1776526581517,25.21,76226.69,0.04,0.17882,0.00031,8.61863]
[1776526581147,25.21,76226.11,0.04,0.17864,0.00031,8.61314]
[1776526581585,25.21,76226.11,0.04,0.17864,0.00031,8.61314]
[1776526581852,25.21,76226.11,0.04,0.17864,0.00031,8.61314]
[1776526583531,25.21,76220.13,0.04,0.17677,0.00031,8.55548]
[1776526586401,25.21,76220.13,0.04,0.17677,0.00031,8.55548]
[1776526586450,25.21,76220.13,0.04,0.17677,0.00031,8.55548]
[1776526586553,25.21,76216.19,0.04,0.17555,0.00031,8.51759]
[1776526587621,25.21,76215.97,0.04,0.17548,0.00031,8.51554]
[1776526588677,25.21,76215.97,0.04,0.17548,0.00031,8.51554]
[1776526588721,25.21,76215.97,0.04,0.17548,0.00031,8.51554]
[1776526588738,25.21,76215.97,0.04,0.17548,0.00031,8.51561]
[1776526591824,25.21,76215.62,0.04,0.17526,0.00031,8.5043]
[1776526591873,25.21,76215.62,0.04,0.17526,0.00031,8.5043]
[1776526594637,25.21,76215.63,0.04,0.17526,0.00031,8.50453]
[1776526594679,25.21,76215.63,0.04,0.17526,0.00031,8.50453]
[1776526599011,25.21,76217.25,0.04,0.17578,0.00031,8.52043]
[1776526599085,25.21,76217.25,0.04,0.17578,0.00031,8.52043]
[1776526602952,25.21,76218.29,0.04,0.1761,0.00031,8.53061]
[1776526602996,25.21,76218.29,0.04,0.1761,0.00031,8.53061]
[1776526609309,25.21,76217.95,0.04,0.176,0.00031,8.52744]
[1776526609360,25.21,76217.95,0.04,0.176,0.00031,8.52744]
[1776526611374,25.22,76217.95,0.04,0.176,0.00031,8.52747]
[1776526611702,25.22,76217.0,0.04,0.17571,0.00031,8.51833]
[1776526611803,25.22,76216.94,0.04,0.17569,0.00031,8.51775]
[1776526617982,25.22,76217.2,0.04,0.17577,0.00031,8.52032]
[1776526623815,25.22,76217.2,0.04,0.17577,0.00031,8.52035]
[1776526628848,25.22,76217.21,0.04,0.17578,0.00031,8.52045]
[1776526634890,25.22,76217.64,0.04,0.17591,0.00031,8.52459]
[1776526638191,25.22,76217.54,0.04,0.17588,0.00031,8.52361]
[1776526638526,25.22,76217.47,0.04,0.17586,0.00031,8.52293]
[1776526641889,25.21,76217.27,0.04,0.17579,0.00031,8.52072]
[1776526642267,25.21,76217.27,0.04,0.17579,0.00031,8.52072]
[1776526642346,25.21,76217.2,0.04,0.17576,0.00031,8.51995]
[1776526643383,25.21,76217.2,0.04,0.17576,0.00031,8.51995]
[1776526643395,25.21,76217.2,0.04,0.17576,0.00031,8.51995]
[1776526643399,25.21,76217.2,0.04,0.17576,0.00031,8.51995]
[1776526643454,25.21,76217.2,0.04,0.17576,0.00031,8.51995]
[1776526643541,25.21,76215.41,0.04,0.1752,0.00031,8.50256]
[1776526644297,25.21,76215.41,0.04,0.1752,0.00031,8.50256]
[1776526644323,25.21,76208.36,0.04,0.17302,0.00031,8.43431]
[1776526644820,25.21,76208.36,0.04,0.17302,0.00031,8.43431]
[1776526645535,25.21,76208.36,0.04,0.17302,0.00031,8.43431]
[1776526645631,25.21,76208.36,0.04,0.17302,0.00031,8.43431]
[1776526645636,25.21,76199.15,0.04,0.1702,0.0003,8.34517]
[1776526648334,25.22,76181.09,0.04,0.16477,0.0003,8.17073]
[1776526650453,25.22,76181.09,0.04,0.16477,0.0003,8.17073]
[1776526656037,25.22,76178.31,0.04,0.1639,0.0003,8.13819]
[1776526661074,25.23,76181.7,0.04,0.16496,0.0003,8.17285]
[1776526668336,25.24,76180.83,0.04,0.16479,0.0003,8.16727]
[1776526674164,25.25,76181.58,0.04,0.16508,0.0003,8.17665]
[1776526679200,25.25,76181.89,0.04,0.16523,0.0003,8.18134]
[1776526685240,25.26,76183.22,0.04,0.16568,0.0003,8.19614]
[1776526690276,25.26,76180.22,0.04,0.16484,0.0003,8.16876]
[1776526695311,25.27,76180.0,0.04,0.16483,0.0003,8.16837]
[1776526700346,25.27,76181.41,0.04,0.1653,0.0003,8.18351]
[1776526706884,25.28,76181.46,0.04,0.16534,0.0003,8.18485]
[1776526710929,25.28,76181.39,0.04,0.16538,0.0003,8.18614]
[1776526711577,25.28,76181.39,0.04,0.16538,0.0003,8.18614]
[1776526711677,25.28,76181.39,0.04,0.16538,0.0003,8.18614]
[1776526711678,25.28,76179.38,0.04,0.16466,0.0003,8.15883]
[1776526712027,25.28,76179.38,0.04,0.16466,0.0003,8.15883]
[1776526712102,25.28,76179.38,0.04,0.16466,0.0003,8.15883]
[1776526713980,25.28,76176.8,0.04,0.16391,0.0003,8.13434]
[1776526714063,25.28,76176.8,0.04,0.16391,0.0003,8.13434]
[1776526716299,25.29,76178.22,0.04,0.16435,0.0003,8.14851]
[1776526716392,25.29,76178.22,0.04,0.16435,0.0003,8.14851]
[1776526718092,25.29,76178.69,0.04,0.1645,0.0003,8.15348]
[1776526718688,25.29,76183.11,0.04,0.16582,0.0003,8.19643]
[1776526722500,25.29,76188.64,0.04,0.1675,0.0003,8.25052]
[1776526724514,25.29,76194.3,0.04,0.16922,0.0003,8.30541]
[1776526730557,25.29,76193.56,0.04,0.16901,0.0003,8.29856]
[1776526735592,25.29,76192.34,0.04,0.16865,0.0003,8.28706]
[1776526737314,25.29,76195.86,0.04,0.16971,0.0003,8.32111]
[1776526737926,25.29,76197.0,0.04,0.17007,0.0003,8.3323]
[1776526743649,25.3,76192.35,0.04,0.16868,0.0003,8.28816]
[1776526748699,25.3,76191.17,0.04,0.16835,0.0003,8.2775]
[1776526753734,25.3,76188.3,0.04,0.16751,0.0003,8.25065]
[1776526758968,25.31,76187.69,0.04,0.16736,0.0003,8.24598]
[1776526769038,25.31,76188.36,0.04,0.16762,0.0003,8.25408]
[1776526776209,25.31,76191.05,0.04,0.16832,0.0003,8.27253]
[1776526781366,25.32,76191.05,0.04,0.16835,0.0003,8.2735]
[1776526786971,25.32,76192.16,0.04,0.16873,0.0003,8.28549]
[1776526793571,25.32,76192.18,0.04,0.16876,0.0003,8.28638]
[1776526794405,25.32,76192.21,0.04,0.16878,0.0003,8.2872]
[1776526794456,25.32,76192.21,0.04,0.16878,0.0003,8.2872]
[1776526794511,25.32,76192.21,0.04,0.16879,0.0003,8.28737]
[1776526795160,25.32,76192.21,0.04,0.16879,0.0003,8.28737]
[1776526795267,25.32,76192.21,0.04,0.16879,0.0003,8.28737]
[1776526795318,25.32,76192.21,0.04,0.16879,0.0003,8.28737]
[1776526795368,25.33,76192.21,0.04,0.1688,0.0003,8.28755]
[1776526801062,25.33,76192.21,0.04,0.16882,0.0003,8.28844]
[1776526806100,25.33,76192.05,0.04,0.16881,0.0003,8.28785]
[1776526812499,25.33,76193.15,0.04,0.16916,0.0003,8.29918]
[1776526815130,25.34,76193.15,0.04,0.16919,0.0003,8.30004]
[1776526823164,25.34,76193.42,0.04,0.1693,0.0003,8.3035]
[1776526823294,25.34,76193.42,0.04,0.1693,0.0003,8.3035]
[1776526823394,25.34,76193.42,0.04,0.16932,0.0003,8.30413]
[1776526825108,25.34,76193.42,0.04,0.16932,0.0003,8.30413]
[1776526825148,25.34,76193.42,0.04,0.16932,0.0003,8.30413]
[1776526825425,25.34,76193.42,0.04,0.16932,0.0003,8.30413]
[1776526825527,25.34,76191.38,0.04,0.16871,0.0003,8.28478]
[1776526825980,25.34,76191.38,0.04,0.16871,0.0003,8.28478]
[1776526826041,25.34,76191.38,0.04,0.16871,0.0003,8.28478]
[1776526826053,25.34,76191.38,0.04,0.16871,0.0003,8.28478]
[1776526826079,25.34,76191.38,0.04,0.16871,0.0003,8.28478]
[1776526826132,25.34,76191.38,0.04,0.16871,0.0003,8.28478]
[1776526826242,25.34,76191.38,0.04,0.16871,0.0003,8.28478]
[1776526827429,25.34,76191.38,0.04,0.16871,0.0003,8.28478]
[1776526827539,25.34,76191.38,0.04,0.16871,0.0003,8.28478]
[1776526827640,25.34,76190.54,0.04,0.16847,0.0003,8.27706]
[1776526828758,25.34,76190.54,0.04,0.16847,0.0003,8.27706]
[1776526828854,25.34,76190.54,0.04,0.16847,0.0003,8.27706]
[1776526829359,25.34,76190.54,0.04,0.16847,0.0003,8.27706]
[1776526829799,25.34,76187.74,0.04,0.16764,0.0003,8.25046]
[1776526831173,25.34,76187.91,0.04,0.16769,0.0003,8.2521]
[1776526831254,25.34,76187.91,0.04,0.16769,0.0003,8.2521]
[1776526831280,25.35,76183.84,0.04,0.16635,0.0003,8.20483]
[1776526833463,25.35,76183.84,0.04,0.16635,0.0003,8.20501]
[1776526833564,25.35,76184.48,0.04,0.16656,0.0003,8.21157]
[1776526839528,25.35,76185.12,0.04,0.16678,0.0003,8.21887]
[1776526844629,25.35,76185.12,0.04,0.16678,0.0003,8.21887]
[1776526850845,25.36,76186.89,0.04,0.16737,0.0003,8.23756]
[1776526853681,25.36,76186.51,0.04,0.16727,0.0003,8.2344]
[1776526853740,25.36,76186.51,0.04,0.16727,0.0003,8.2344]
[1776526853780,25.36,76179.48,0.04,0.16517,0.0003,8.16663]
[1776526858589,25.36,76179.81,0.04,0.16527,0.0003,8.17009]
[1776526859903,25.36,76175.61,0.04,0.16403,0.0003,8.12976]
[1776526860477,25.36,76175.61,0.04,0.16403,0.0003,8.12988]
[1776526865847,25.36,76177.02,0.04,0.16448,0.0003,8.14436]
[1776526875585,25.37,76175.92,0.04,0.16427,0.0003,8.13746]
[1776526878223,25.38,76176.3,0.04,0.1644,0.0003,8.14181]
[1776526878234,25.38,76176.3,0.04,0.1644,0.0003,8.14181]
[1776526878388,25.38,76176.3,0.04,0.1644,0.0003,8.14181]
[1776526878603,25.38,76177.13,0.04,0.16466,0.0003,8.15016]
[1776526880263,25.38,76179.12,0.04,0.16526,0.0003,8.16968]
[1776526881627,25.38,76179.12,0.04,0.16528,0.0003,8.17032]
[1776526883035,25.38,76178.31,0.04,0.16505,0.0003,8.16284]
[1776526883122,25.38,76178.31,0.04,0.16505,0.0003,8.16284]
[1776526883638,25.38,76178.13,0.04,0.16501,0.0003,8.16144]
[1776526888315,25.39,76176.69,0.04,0.16461,0.0003,8.14856]
[1776526888363,25.39,76176.69,0.04,0.16461,0.0003,8.14856]
[1776526888673,25.39,76176.75,0.04,0.16464,0.0003,8.14965]
[1776526893709,25.39,76178.47,0.04,0.16506,0.0003,8.15889]
[1776526897210,25.39,76178.94,0.04,0.16521,0.0003,8.16394]
[1776526897258,25.39,76178.94,0.04,0.16521,0.0003,8.16394]
[1776526897294,25.39,76178.94,0.04,0.16521,0.0003,8.16394]
[1776526897736,25.39,76177.85,0.04,0.16489,0.0003,8.15361]
[1776526898583,25.39,76177.85,0.04,0.16489,0.0003,8.15361]
[1776526898929,25.39,76173.1,0.04,0.16349,0.0003,8.10808]
[1776526898973,25.39,76173.1,0.04,0.16349,0.0003,8.10808]
[1776526899750,25.39,76170.45,0.04,0.16272,0.00029,8.08282]
[1776526900628,25.39,76170.45,0.04,0.16272,0.00029,8.08282]
[1776526900759,25.4,76169.86,0.04,0.16255,0.00029,8.07744]
[1776526905792,25.4,76168.54,0.04,0.16222,0.00029,8.06647]
[1776526910827,25.41,76169.64,0.04,0.16259,0.00029,8.07864]
[1776526916868,25.41,76168.6,0.04,0.16234,0.00029,8.07047]
[1776526921904,25.42,76167.24,0.04,0.16199,0.00029,8.05893]
[1776526926945,25.42,76171.23,0.04,0.16321,0.0003,8.0988]
[1776526929280,25.42,76171.23,0.04,0.16321,0.0003,8.0988]
[1776526929381,25.42,76171.53,0.04,0.16332,0.0003,8.10225]
[1776526930579,25.42,76171.53,0.04,0.16332,0.0003,8.10225]
[1776526930915,25.42,76171.53,0.04,0.16332,0.0003,8.10225]
[1776526931142,25.43,76173.3,0.04,0.16386,0.0003,8.11983]
[1776526931566,25.43,76173.3,0.04,0.16386,0.0003,8.11983]
[1776526931602,25.43,76173.3,0.04,0.16386,0.0003,8.11983]
[1776526931667,25.43,76176.73,0.04,0.16488,0.0003,8.15309]
[1776526932321,25.43,76176.73,0.04,0.16488,0.0003,8.15309]
[1776526932368,25.43,76176.73,0.04,0.16488,0.0003,8.15309]
[1776526932370,25.43,76185.01,0.04,0.16735,0.0003,8.2327]
[1776526938124,25.43,76189.03,0.04,0.16859,0.0003,8.27215]
[1776526939287,25.43,76189.03,0.04,0.16859,0.0003,8.27215]
[1776526940213,25.43,76190.33,0.04,0.16897,0.0003,8.28443]
[1776526940222,25.43,76190.33,0.04,0.16897,0.0003,8.28443]
[1776526940271,25.43,76190.33,0.04,0.16897,0.0003,8.28443]
[1776526940311,25.43,76190.33,0.04,0.16897,0.0003,8.28443]
[1776526940338,25.43,76190.33,0.04,0.16897,0.0003,8.28443]
[1776526941200,25.43,76191.15,0.04,0.16921,0.0003,8.29209]
[1776526941271,25.43,76191.15,0.04,0.16921,0.0003,8.29209]
[1776526941326,25.43,76191.15,0.04,0.16921,0.0003,8.29209]
[1776526941372,25.43,76193.73,0.04,0.16998,0.0003,8.31665]
[1776526945387,25.42,76193.62,0.04,0.16993,0.0003,8.31482]
[1776526945488,25.42,76192.92,0.04,0.1697,0.0003,8.30757]
[1776526946281,25.42,76192.92,0.04,0.1697,0.0003,8.30757]
[1776526947425,25.42,76192.84,0.04,0.16967,0.0003,8.3068]
[1776526947527,25.42,76192.53,0.04,0.16956,0.0003,8.30332]
[1776526954230,25.42,76191.84,0.04,0.16918,0.0003,8.28704]
[1776526959269,25.41,76191.0,0.04,0.16889,0.0003,8.27781]
[1776526964300,25.41,76187.56,0.04,0.16782,0.0003,8.24371]
[1776526969335,25.41,76188.66,0.04,0.16812,0.0003,8.25333]
[1776526974370,25.4,76186.86,0.04,0.16755,0.0003,8.23496]
[1776526979405,25.4,76183.85,0.04,0.16662,0.0003,8.20497]
[1776526981827,25.4,76181.29,0.04,0.16584,0.0003,8.17995]
[1776526981888,25.4,76181.29,0.04,0.16584,0.0003,8.17995]
[1776526987713,25.39,76181.11,0.04,0.16575,0.0003,8.17721]
[1776526992197,25.39,76178.34,0.04,0.1649,0.0003,8.14975]
[1776526992255,25.39,76178.34,0.04,0.1649,0.0003,8.14975]
[1776526992329,25.39,76178.34,0.04,0.1649,0.0003,8.14975]
[1776526992368,25.39,76178.34,0.04,0.1649,0.0003,8.14975]
[1776526992400,25.39,76178.34,0.04,0.1649,0.0003,8.14975]
[1776526992496,25.39,76171.05,0.04,0.16274,0.0003,8.07941]
[1776526993418,25.39,76171.05,0.04,0.16274,0.0003,8.07941]
[1776526993505,25.39,76168.4,0.04,0.16196,0.00029,8.05388]
[1776526994512,25.39,76162.75,0.04,0.1603,0.00029,7.99928]
[1776526996235,25.39,76162.75,0.04,0.16029,0.00029,7.99915]
[1776526996524,25.39,76162.65,0.04,0.16026,0.00029,7.99813]
[1776527001559,25.39,76162.4,0.04,0.16018,0.00029,7.99547]
[1776527005587,25.39,76168.65,0.04,0.16201,0.00029,8.05558]
[1776527010745,25.39,76169.56,0.04,0.16228,0.00029,8.06442]
[1776527014652,25.39,76165.22,0.04,0.16088,0.00029,8.01439]
[1776527019684,25.39,76163.84,0.04,0.16047,0.00029,8.00102]
[1776527024720,25.39,76164.54,0.04,0.16069,0.00029,8.00818]
[1776527028730,25.39,76164.49,0.04,0.16068,0.00029,8.00796]
[1776527028831,25.39,76163.77,0.04,0.16048,0.00029,8.00111]
[1776527030789,25.39,76163.77,0.04,0.16048,0.00029,8.00121]
[1776527030885,25.39,76163.63,0.04,0.16044,0.00029,7.99996]
[1776527036887,25.39,76163.27,0.04,0.16035,0.00029,7.99698]
[1776527036988,25.39,76163.23,0.04,0.16034,0.00029,7.99669]
[1776527042847,25.4,76162.32,0.04,0.16009,0.00029,7.98857]
[1776527051026,25.4,76162.28,0.04,0.16011,0.00029,7.98905]
[1776527055740,25.4,76162.42,0.04,0.16016,0.00029,7.99072]
[1776527055777,25.4,76162.42,0.04,0.16016,0.00029,7.99072]
[1776527057224,25.4,76162.44,0.04,0.16018,0.00029,7.99124]
[1776527057296,25.4,76162.44,0.04,0.16018,0.00029,7.99124]
[1776527062049,25.4,76162.13,0.04,0.1601,0.00029,7.98871]
[1776527062074,25.4,76162.13,0.04,0.1601,0.00029,7.98871]
[1776527063592,25.4,76161.19,0.04,0.15983,0.00029,7.9799]
[1776527063701,25.4,76161.19,0.04,0.15983,0.00029,7.9799]
[1776527064125,25.4,76160.36,0.04,0.15959,0.00029,7.97203]
[1776527064191,25.4,76160.36,0.04,0.15959,0.00029,7.97203]
[1776527065000,25.4,76154.18,0.04,0.15781,0.00029,7.91267]
[1776527067314,25.4,76152.01,0.04,0.15719,0.00029,7.89199]
[1776527067328,25.4,76152.01,0.04,0.15719,0.00029,7.89199]
[1776527067331,25.4,76152.01,0.04,0.15719,0.00029,7.89199]
[1776527067358,25.4,76152.01,0.04,0.15719,0.00029,7.89199]
[1776527068022,25.41,76152.73,0.04,0.1574,0.00029,7.89917]
[1776527069417,25.41,76152.68,0.04,0.15739,0.00029,7.89892]
[1776527075072,25.41,76152.74,0.04,0.15733,0.00029,7.89272]
[1776527081236,25.41,76151.15,0.04,0.15691,0.00029,7.87883]
[1776527087154,25.42,76151.96,0.04,0.15719,0.00029,7.8881]
[1776527092191,25.42,76149.78,0.04,0.1566,0.00029,7.86838]
[1776527095043,25.42,76149.04,0.04,0.1564,0.00029,7.86153]
[1776527095100,25.42,76149.04,0.04,0.1564,0.00029,7.86153]
[1776527095842,25.43,76148.66,0.04,0.15631,0.00029,7.85871]
[1776527098403,25.43,76148.51,0.04,0.15628,0.00029,7.85754]
[1776527098466,25.43,76148.51,0.04,0.15628,0.00029,7.85754]
[1776527098504,25.43,76148.02,0.04,0.15614,0.00029,7.8531]
[1776527103726,25.43,76150.05,0.04,0.15677,0.00029,7.87397]
[1776527103796,25.43,76150.05,0.04,0.15677,0.00029,7.87397]
[1776527103810,25.43,76150.05,0.04,0.15677,0.00029,7.87397]
[1776527104599,25.43,76151.99,0.04,0.15733,0.00029,7.89285]
[1776527104639,25.43,76151.99,0.04,0.15733,0.00029,7.89285]
[1776527105548,25.43,76151.57,0.04,0.15722,0.00029,7.889]
[1776527106110,25.43,76151.57,0.04,0.15722,0.00029,7.889]
[1776527107048,25.43,76151.57,0.04,0.15722,0.00029,7.8892]
[1776527108133,25.43,76151.57,0.04,0.15722,0.00029,7.8892]
[1776527108756,25.44,76150.81,0.04,0.15702,0.00029,7.88248]
[1776527110140,25.44,76150.81,0.04,0.15702,0.00029,7.88248]
[1776527111085,25.44,76150.81,0.04,0.15702,0.00029,7.88248]
[1776527110319,25.44,76150.84,0.04,0.15704,0.00029,7.88295]
[1776527111298,25.44,76150.84,0.04,0.15704,0.00029,7.88295]
[1776527111400,25.44,76150.53,0.04,0.15695,0.00029,7.88015]
[1776527112780,25.44,76150.53,0.04,0.15695,0.00029,7.88015]
[1776527121516,25.44,76154.63,0.04,0.15818,0.00029,7.92095]
[1776527126396,25.44,76155.85,0.04,0.15855,0.00029,7.93328]
[1776527126497,25.44,76155.78,0.04,0.15853,0.00029,7.93261]
[1776527127293,25.44,76155.78,0.04,0.15853,0.00029,7.93261]
[1776527128412,25.44,76155.78,0.04,0.15853,0.00029,7.93272]
[1776527128513,25.44,76155.75,0.04,0.15853,0.00029,7.93254]
[1776527134498,25.45,76155.68,0.04,0.1584,0.00029,7.92435]
[1776527139579,25.45,76154.57,0.04,0.1581,0.00029,7.9143]
[1776527140662,25.45,76154.57,0.04,0.1581,0.00029,7.9143]
[1776527140756,25.45,76154.64,0.04,0.15812,0.00029,7.91505]
[1776527142720,25.45,76154.76,0.04,0.15816,0.00029,7.91623]
[1776527148600,25.45,76154.63,0.04,0.15814,0.00029,7.91562]
[1776527153631,25.45,76154.89,0.04,0.15824,0.00029,7.91878]
[1776527155052,25.45,76154.89,0.04,0.15824,0.00029,7.91878]
[1776527155317,25.45,76154.86,0.04,0.15823,0.00029,7.91862]
[1776527161797,25.46,76154.28,0.04,0.15809,0.00029,7.91394]
[1776527167729,25.46,76150.87,0.04,0.15713,0.00029,7.88194]
[1776527171845,25.46,76150.88,0.04,0.15714,0.00029,7.88242]
[1776527177799,25.46,76151.31,0.04,0.15729,0.00029,7.88739]
[1776527182835,25.46,76151.56,0.04,0.15738,0.00029,7.89042]
[1776527189883,25.47,76151.97,0.04,0.15753,0.00029,7.89521]
[1776527195925,25.47,76153.05,0.04,0.15774,0.00029,7.89811]
[1776527196408,25.47,76153.05,0.04,0.15774,0.00029,7.89811]
[1776527196432,25.47,76153.05,0.04,0.15774,0.00029,7.89811]
[1776527197616,25.47,76153.31,0.04,0.15781,0.00029,7.90073]
[1776527197659,25.47,76153.31,0.04,0.15781,0.00029,7.90073]
[1776527198027,25.47,76153.31,0.04,0.15781,0.00029,7.90073]
[1776527199361,25.47,76153.34,0.04,0.15783,0.00029,7.90125]
[1776527199439,25.47,76153.34,0.04,0.15783,0.00029,7.90125]
[1776527199472,25.47,76153.34,0.04,0.15783,0.00029,7.90125]
[1776527201694,25.47,76153.42,0.04,0.15785,0.00029,7.90202]
[1776527201749,25.47,76153.42,0.04,0.15785,0.00029,7.90202]
[1776527204260,25.47,76153.42,0.04,0.15787,0.00029,7.90263]
[1776527204303,25.47,76153.42,0.04,0.15787,0.00029,7.90263]
[1776527205775,25.47,76153.42,0.04,0.15787,0.00029,7.90263]
[1776527212147,25.47,76153.7,0.04,0.15797,0.00029,7.90578]
[1776527218079,25.48,76151.67,0.04,0.1574,0.00029,7.88694]
[1776527227141,25.48,76150.82,0.04,0.15719,0.00029,7.87998]
[1776527230163,25.48,76158.04,0.04,0.15929,0.00029,7.94969]
[1776527235201,25.48,76162.08,0.04,0.16046,0.00029,7.9882]
[1776527240233,25.48,76163.77,0.04,0.16094,0.00029,8.00386]
[1776527245268,25.48,76165.94,0.04,0.16156,0.00029,8.02413]
[1776527252427,25.47,76166.88,0.04,0.16168,0.00029,8.02414]
[1776527259366,25.47,76169.78,0.04,0.16251,0.00029,8.05121]
[1776527264402,25.47,76172.4,0.04,0.16327,0.0003,8.07586]
[1776527269281,25.47,76174.32,0.04,0.16382,0.0003,8.09385]
[1776527269349,25.47,76174.32,0.04,0.16382,0.0003,8.09385]
[1776527269381,25.47,76174.32,0.04,0.16382,0.0003,8.09385]
[1776527270266,25.47,76174.32,0.04,0.16382,0.0003,8.09385]
[1776527270259,25.47,76181.26,0.04,0.16588,0.0003,8.16036]
[1776527270387,25.47,76181.26,0.04,0.16588,0.0003,8.16036]
[1776527270488,25.47,76184.66,0.04,0.1669,0.0003,8.19299]
[1776527272920,25.47,76185.81,0.04,0.16724,0.0003,8.20397]
[1776527273223,25.47,76185.8,0.04,0.16723,0.0003,8.20367]
[1776527274473,25.47,76178.71,0.04,0.16511,0.0003,8.1355]
[1776527276194,25.47,76173.15,0.04,0.16346,0.0003,8.08212]
[1776527277071,25.47,76173.15,0.04,0.16346,0.0003,8.08212]
[1776527277104,25.47,76173.15,0.04,0.16346,0.0003,8.08212]
[1776527277129,25.47,76172.43,0.04,0.16325,0.0003,8.07525]
[1776527282637,25.47,76170.35,0.04,0.16264,0.00029,8.05553]
[1776527284204,25.47,76170.35,0.04,0.16264,0.00029,8.05553]
[1776527284244,25.47,76170.35,0.04,0.16264,0.00029,8.05553]
[1776527284304,25.47,76169.95,0.04,0.16253,0.00029,8.05181]
[1776527289578,25.47,76169.0,0.04,0.16226,0.00029,8.04299]
[1776527293108,25.47,76168.83,0.04,0.16221,0.00029,8.04148]
[1776527293138,25.47,76168.83,0.04,0.16221,0.00029,8.04148]
[1776527293209,25.47,76168.31,0.04,0.16206,0.00029,8.0366]
[1776527296133,25.47,76168.31,0.04,0.16206,0.00029,8.03666]
[1776527301184,25.47,76167.55,0.04,0.16185,0.00029,8.02961]
[1776527301319,25.47,76167.55,0.04,0.16185,0.00029,8.02961]
[1776527301203,25.47,76167.55,0.04,0.16185,0.00029,8.02965]
[1776527302778,25.47,76157.79,0.04,0.159,0.00029,7.93593]
[1776527306085,25.47,76157.09,0.04,0.1588,0.00029,7.92927]
[1776527306117,25.47,76157.09,0.04,0.1588,0.00029,7.92927]
[1776527306186,25.47,76156.84,0.04,0.15873,0.00029,7.92689]
[1776527308513,25.47,76156.84,0.04,0.15873,0.00029,7.92689]
[1776527308596,25.47,76156.84,0.04,0.15873,0.00029,7.92689]
[1776527308718,25.47,76152.62,0.04,0.1575,0.00029,7.88638]
[1776527313746,25.47,76149.33,0.04,0.15644,0.00029,7.84692]
[1776527316603,25.47,76149.33,0.04,0.15644,0.00029,7.84692]
[1776527316668,25.47,76149.33,0.04,0.15644,0.00029,7.84692]
[1776527316678,25.47,76149.33,0.04,0.15644,0.00029,7.84692]
[1776527317778,25.47,76149.51,0.04,0.1565,0.00029,7.84875]
[1776527317855,25.47,76149.82,0.04,0.15659,0.00029,7.85179]
[1776527322918,25.47,76149.1,0.04,0.15638,0.00029,7.84502]
[1776527328851,25.47,76146.9,0.04,0.15576,0.00029,7.82408]
[1776527333886,25.47,76146.79,0.04,0.15573,0.00029,7.82324]
[1776527339928,25.48,76149.18,0.04,0.15642,0.00029,7.84626]
[1776527344963,25.48,76148.74,0.04,0.15629,0.00029,7.84205]
[1776527350000,25.48,76148.86,0.04,0.15633,0.00029,7.8432]
[1776527362080,25.47,76148.92,0.04,0.15635,0.00029,7.84372]
[1776527370142,25.47,76148.98,0.04,0.15636,0.00029,7.84421]
[1776527375076,25.47,76149.15,0.04,0.15628,0.00029,7.8376]
[1776527375117,25.47,76149.15,0.04,0.15628,0.00029,7.8376]
[1776527375176,25.47,76150.51,0.04,0.15667,0.00029,7.85065]
[1776527375989,25.47,76150.51,0.04,0.15667,0.00029,7.85065]
[1776527376021,25.47,76150.51,0.04,0.15667,0.00029,7.85065]
[1776527376753,25.47,76151.65,0.04,0.157,0.00029,7.86157]
[1776527376855,25.47,76152.08,0.04,0.15712,0.00029,7.8657]
[1776527379140,25.47,76152.08,0.04,0.15712,0.00029,7.86561]
[1776527380642,25.47,76152.55,0.04,0.15726,0.00029,7.87007]
[1776527380679,25.47,76152.55,0.04,0.15726,0.00029,7.87007]
[1776527380822,25.47,76152.55,0.04,0.15726,0.00029,7.87007]
[1776527386172,25.47,76151.62,0.04,0.15698,0.00029,7.86087]
[1776527387267,25.47,76139.32,0.04,0.15345,0.00028,7.74266]
[1776527387870,25.47,76139.32,0.04,0.15345,0.00028,7.74266]
[1776527387917,25.47,76139.32,0.04,0.15345,0.00028,7.74266]
[1776527388270,25.47,76129.63,0.04,0.15072,0.00028,7.64982]
[1776527391855,25.48,76129.95,0.04,0.15083,0.00028,7.65359]
[1776527393730,25.48,76127.0,0.04,0.15002,0.00028,7.62578]
[1776527395182,25.48,76127.0,0.04,0.15003,0.00028,7.62605]
[1776527395321,25.48,76136.82,0.04,0.1528,0.00028,7.7205]
[1776527395444,25.48,76136.82,0.04,0.1528,0.00028,7.7205]
[1776527395507,25.48,76136.82,0.04,0.1528,0.00028,7.7205]
[1776527396229,25.48,76136.82,0.04,0.1528,0.00028,7.7205]
[1776527396329,25.48,76140.93,0.04,0.15397,0.00028,7.76008]
[1776527396714,25.48,76140.93,0.04,0.15397,0.00028,7.76008]
[1776527396784,25.48,76140.93,0.04,0.15397,0.00028,7.76008]
[1776527397334,25.48,76140.93,0.04,0.15397,0.00028,7.76019]
[1776527399351,25.48,76145.92,0.04,0.15542,0.00029,7.80861]
[1776527404383,25.48,76147.53,0.04,0.15591,0.00029,7.82508]
[1776527409417,25.49,76147.08,0.04,0.15581,0.00029,7.82164]
[1776527417473,25.49,76147.53,0.04,0.15597,0.00029,7.8273]
[1776527422803,25.49,76149.56,0.04,0.15658,0.00029,7.84738]
[1776527423622,25.49,76156.9,0.04,0.15871,0.00029,7.91809]
[1776527429557,25.49,76159.86,0.04,0.15957,0.00029,7.94671]
[1776527432683,25.49,76153.92,0.04,0.15772,0.00029,7.88156]
[1776527434304,25.5,76148.56,0.04,0.15618,0.00029,7.83026]
[1776527439897,25.5,76148.85,0.04,0.15628,0.00029,7.83345]
[1776527445670,25.5,76147.8,0.04,0.156,0.00029,7.824]
[1776527447942,25.5,76147.8,0.04,0.156,0.00029,7.824]
[1776527453837,25.5,76151.53,0.04,0.15709,0.00029,7.86037]
[1776527460011,25.5,76151.53,0.04,0.15709,0.00029,7.86056]
[1776527461889,25.5,76151.29,0.04,0.15703,0.00029,7.85851]
[1776527461953,25.5,76151.29,0.04,0.15703,0.00029,7.85851]
[1776527462055,25.5,76151.29,0.04,0.15704,0.00029,7.85863]
[1776527467826,25.5,76152.93,0.04,0.15752,0.00029,7.87462]
[1776527470696,25.5,76153.07,0.04,0.15756,0.00029,7.87605]
[1776527470729,25.5,76153.07,0.04,0.15756,0.00029,7.87605]
[1776527470846,25.5,76153.11,0.04,0.15757,0.00029,7.87648]
[1776527475865,25.5,76152.17,0.04,0.15731,0.00029,7.86774]
[1776527476487,25.5,76152.17,0.04,0.15731,0.00029,7.86774]
[1776527476890,25.5,76149.43,0.04,0.15652,0.00029,7.84152]
[1776527481924,25.5,76147.0,0.04,0.15579,0.00029,7.81725]
[1776527483477,25.5,76141.44,0.04,0.15419,0.00028,7.76356]
[1776527483551,25.5,76141.44,0.04,0.15419,0.00028,7.76356]
[1776527484046,25.5,76133.2,0.04,0.15186,0.00028,7.68458]
[1776527486856,25.5,76127.89,0.04,0.15036,0.00028,7.63364]
[1776527489018,25.5,76128.23,0.04,0.15046,0.00028,7.63701]
[1776527495028,25.5,76123.54,0.04,0.14904,0.00028,7.58453]
[1776527500052,25.5,76117.57,0.04,0.1474,0.00028,7.52774]
[1776527502496,25.5,76117.11,0.04,0.14727,0.00028,7.52346]
[1776527505796,25.51,76121.45,0.04,0.14849,0.00028,7.56558]
[1776527505856,25.51,76121.45,0.04,0.14849,0.00028,7.56558]
[1776527507430,25.51,76121.59,0.04,0.14854,0.00028,7.56702]
[1776527507704,25.51,76117.39,0.04,0.14737,0.00028,7.52694]
[1776527508603,25.51,76117.2,0.04,0.14733,0.00028,7.52526]
[1776527514258,25.51,76115.33,0.04,0.14684,0.00028,7.50839]
[1776527520196,25.51,76115.3,0.04,0.14686,0.00028,7.50925]
[1776527524273,25.52,76110.23,0.04,0.1455,0.00027,7.4617]
[1776527530262,25.52,76111.9,0.04,0.146,0.00027,7.47932]
[1776527532518,25.52,76101.42,0.04,0.14317,0.00027,7.38016]
[1776527535676,25.53,76099.83,0.04,0.14276,0.00027,7.36585]
[1776527535804,25.53,76099.83,0.04,0.14276,0.00027,7.36585]
[1776527536307,25.53,76100.36,0.04,0.14292,0.00027,7.37131]
[1776527537163,25.53,76100.36,0.04,0.14292,0.00027,7.37131]
[1776527537177,25.53,76100.36,0.04,0.14292,0.00027,7.37131]
[1776527537313,25.53,76097.83,0.04,0.14224,0.00027,7.34759]
[1776527542348,25.53,76102.24,0.04,0.1435,0.00027,7.39168]
[1776527547096,25.54,76103.94,0.04,0.14403,0.00027,7.41021]
[1776527547756,25.54,76104.58,0.04,0.14422,0.00027,7.41708]
[1776527548392,25.55,76104.58,0.04,0.14424,0.00027,7.41785]
[1776527553426,25.56,76104.73,0.04,0.14427,0.00027,7.41497]
[1776527556608,25.56,76105.12,0.75,0.14442,0.00027,7.42026]
[1776527556871,25.57,76105.34,0.75,0.14451,0.00027,7.42315]
[1776527556935,25.57,76105.34,0.75,0.14451,0.00027,7.42315]
[1776527557076,25.57,76105.34,0.75,0.14451,0.00027,7.42315]
[1776527557287,25.57,76105.34,0.75,0.14451,0.00027,7.42315]
[1776527557594,25.57,76105.34,0.75,0.14451,0.00027,7.42315]
[1776527557455,25.57,76105.91,0.75,0.14466,0.00027,7.42858]
[1776527557671,25.57,76105.91,0.75,0.14466,0.00027,7.42858]
[1776527558537,25.57,76045.73,0.75,0.12891,0.00025,6.86016]
[1776527559467,25.57,76045.73,0.75,0.12893,0.00025,6.86075]
[1776527559645,25.57,76045.73,0.75,0.12893,0.00025,6.86075]
[1776527559679,25.57,76045.73,0.75,0.12893,0.00025,6.86075]
[1776527560543,25.57,76045.73,0.75,0.12893,0.00025,6.86075]
[1776527560590,25.57,76045.73,0.75,0.12893,0.00025,6.86075]
[1776527562488,25.58,76051.85,0.75,0.13054,0.00025,6.92052]
[1776527563160,25.58,76051.85,0.75,0.13054,0.00025,6.92052]
[1776527563218,25.58,76051.85,0.75,0.13054,0.00025,6.92052]
[1776527563495,25.58,76056.11,0.75,0.13165,0.00026,6.96165]
[1776527565182,25.58,76056.08,0.75,0.13167,0.00026,6.96232]
[1776527566198,25.59,76056.3,0.75,0.13175,0.00026,6.96532]
[1776527566245,25.59,76056.3,0.75,0.13175,0.00026,6.96532]
[1776527566516,25.59,76056.41,0.75,0.13181,0.00026,6.96729]
[1776527570259,25.6,76056.57,0.75,0.13192,0.00026,6.97152]
[1776527570486,25.6,76056.57,0.75,0.13192,0.00026,6.97152]
[1776527570547,25.6,76056.57,0.75,0.13192,0.00026,6.97152]
[1776527570576,25.6,76058.48,0.75,0.13244,0.00026,6.99042]
[1776527575579,25.61,76060.27,0.75,0.13301,0.00026,7.01146]
[1776527576279,25.61,76060.27,0.75,0.13301,0.00026,7.01146]
[1776527576587,25.61,76060.27,0.75,0.13303,0.00026,7.01226]
[1776527580919,25.62,76059.43,0.75,0.13288,0.00026,7.00669]
[1776527580974,25.62,76059.43,0.75,0.13288,0.00026,7.00669]
[1776527581089,25.62,76059.43,0.75,0.13288,0.00026,7.00669]
[1776527581099,25.62,76059.43,0.75,0.13288,0.00026,7.00669]
[1776527581908,25.62,76059.55,0.75,0.13293,0.00026,7.0086]
[1776527581989,25.62,76059.55,0.75,0.13293,0.00026,7.0086]
[1776527582307,25.62,76059.55,0.75,0.13293,0.00026,7.0086]
[1776527587664,25.64,76062.51,0.75,0.13387,0.00026,7.043]
[1776527592699,25.66,76062.85,0.75,0.13409,0.00026,7.0507]
[1776527597531,25.66,76063.21,0.75,0.13423,0.00026,7.05584]
[1776527597616,25.66,76063.21,0.75,0.13423,0.00026,7.05584]
[1776527597626,25.66,76063.21,0.75,0.13423,0.00026,7.05584]
[1776527599479,25.67,76063.17,0.75,0.13429,0.00026,7.05805]
[1776527599564,25.67,76070.8,0.75,0.13632,0.00026,7.13162]
[1776527600754,25.68,76075.85,0.75,0.13766,0.00026,7.18002]
[1776527604154,25.68,76077.78,0.75,0.1382,0.00026,7.19955]
[1776527604681,25.68,76080.38,0.75,0.13892,0.00026,7.22538]
[1776527604912,25.68,76080.92,0.75,0.13907,0.00026,7.23049]
[1776527610835,25.77,76081.42,0.75,0.14005,0.00026,7.26507]
[1776527615859,25.79,76081.59,0.75,0.1401,0.00026,7.26307]
[1776527621375,25.8,76082.75,0.75,0.14051,0.00027,7.27765]
[1776527626596,25.81,76082.62,0.75,0.14057,0.00027,7.28]
[1776527629625,25.82,76086.87,0.75,0.1418,0.00027,7.32358]
[1776527629688,25.82,76088.45,0.75,0.14227,0.00027,7.34016]
[1776527629720,25.82,76088.45,0.75,0.14227,0.00027,7.34016]
[1776527629839,25.82,76088.45,0.75,0.14227,0.00027,7.34016]
[1776527629858,25.82,76088.45,0.75,0.14227,0.00027,7.34016]
[1776527629905,25.82,76088.45,0.75,0.14227,0.00027,7.34016]
[1776527630048,25.82,76088.45,0.75,0.14227,0.00027,7.34016]
[1776527630149,25.82,76091.48,0.75,0.14309,0.00027,7.36871]
[1776527632241,25.83,76091.48,0.75,0.1431,0.00027,7.36918]
[1776527632342,25.83,76103.98,0.75,0.14652,0.00027,7.48853]
[1776527635423,25.83,76106.14,0.75,0.14712,0.00027,7.5095]
[1776527635470,25.83,76106.14,0.75,0.14712,0.00027,7.5095]
[1776527635510,25.84,76106.64,0.75,0.1473,0.00027,7.51546]
[1776527637286,25.84,76106.64,0.75,0.1473,0.00027,7.51546]
[1776527637360,25.84,76106.48,0.75,0.14729,0.00027,7.51516]
[1776527639329,25.84,76110.0,0.75,0.14825,0.00027,7.54841]
[1776527643408,25.85,76116.17,0.75,0.15002,0.00028,7.60887]
[1776527645334,25.85,76117.34,0.75,0.15038,0.00028,7.62132]
[1776527652112,25.86,76123.42,0.75,0.15216,0.00028,7.68185]
[1776527657149,25.87,76124.23,0.75,0.15245,0.00028,7.69147]
[1776527657973,25.87,76124.23,0.75,0.15245,0.00028,7.69147]
[1776527658076,25.87,76124.23,0.75,0.15245,0.00028,7.69147]
[1776527658284,25.87,76113.53,0.75,0.14949,0.00028,7.59079]
[1776527660342,25.87,76113.53,0.75,0.1495,0.00028,7.59118]
[1776527660392,25.87,76113.53,0.75,0.1495,0.00028,7.59118]
[1776527660442,25.87,76112.29,0.75,0.14919,0.00028,7.58056]
[1776527666211,25.88,76116.07,0.75,0.15031,0.00028,7.61882]
[1776527671251,25.89,76118.16,0.75,0.15084,0.00028,7.63284]
[1776527672254,25.89,76124.78,0.75,0.15269,0.00028,7.69582]
[1776527674269,25.89,76130.73,0.75,0.1544,0.00028,7.75323]
[1776527677596,25.9,76132.62,0.75,0.15495,0.00028,7.77171]
[1776527678297,25.9,76141.72,0.75,0.15754,0.00029,7.85797]
[1776527681668,25.9,76139.57,0.75,0.15695,0.00028,7.83843]
[1776527682337,25.9,76139.57,0.75,0.15695,0.00028,7.83843]
[1776527682439,25.9,76133.5,0.75,0.15524,0.00028,7.78152]
[1776527682885,25.9,76133.5,0.75,0.15524,0.00028,7.78152]
[1776527683386,25.9,76133.5,0.75,0.15524,0.00028,7.78152]
[1776527684032,25.9,76133.13,0.75,0.15515,0.00028,7.77831]
[1776527684343,25.9,76133.13,0.75,0.15516,0.00028,7.7786]
[1776527689489,25.91,76133.17,0.75,0.15521,0.00028,7.7802]
[1776527695420,25.91,76132.2,0.75,0.155,0.00028,7.77325]
[1776527700456,25.92,76137.92,0.75,0.15667,0.00028,7.82885]
[1776527704483,25.92,76142.94,0.75,0.15812,0.00029,7.87713]
[1776527707727,25.92,76142.84,0.75,0.1581,0.00029,7.87657]
[1776527707769,25.92,76142.54,0.75,0.15802,0.00029,7.87393]
[1776527708645,25.92,76142.32,0.75,0.15797,0.00029,7.87205]
[1776527713546,25.93,76148.18,0.75,0.15967,0.00029,7.92821]
[1776527718715,25.93,76149.33,0.75,0.16002,0.00029,7.9395]
[1776527724623,25.93,76145.86,0.75,0.15903,0.00029,7.90725]
[1776527727209,25.93,76144.97,0.75,0.15879,0.00029,7.89904]
[1776527727256,25.93,76144.97,0.75,0.15879,0.00029,7.89904]
[1776527727643,25.93,76145.38,0.75,0.15891,0.00029,7.90301]
[1776527731026,25.93,76145.47,0.75,0.15894,0.00029,7.90413]
[1776527731111,25.93,76145.47,0.75,0.15894,0.00029,7.90413]
[1776527731671,25.93,76145.32,0.75,0.15877,0.00029,7.89458]
[1776527736706,25.93,76145.06,0.75,0.15871,0.00029,7.89259]
[1776527741742,25.93,76144.84,0.75,0.15866,0.00029,7.89096]
[1776527746777,25.94,76144.82,0.75,0.15867,0.00029,7.89119]
[1776527748791,25.94,76154.92,0.75,0.16158,0.00029,7.98657]
[1776527750632,25.94,76157.94,0.75,0.16246,0.00029,8.01506]
[1776527750668,25.94,76157.94,0.75,0.16246,0.00029,8.01506]
[1776527750733,25.94,76163.96,0.75,0.16421,0.00029,8.0717]
[1776527751136,25.94,76163.96,0.75,0.16421,0.00029,8.0717]
[1776527751336,25.94,76163.96,0.75,0.16421,0.00029,8.0717]
[1776527751410,25.94,76163.96,0.75,0.16421,0.00029,8.0717]
[1776527753198,25.94,76166.29,0.75,0.16489,0.00029,8.0938]
[1776527754445,25.94,76169.45,0.75,0.16583,0.00029,8.12378]
[1776527755036,25.94,76170.99,0.75,0.16628,0.00029,8.13838]
[1776527755253,25.94,76170.99,0.75,0.16628,0.00029,8.13838]
[1776527755536,25.94,76170.99,0.75,0.16628,0.00029,8.13838]
[1776527755571,25.94,76172.66,0.75,0.16678,0.0003,8.15418]
[1776527756432,25.94,76178.44,0.75,0.16849,0.0003,8.2087]
[1776527757092,25.94,76178.44,0.75,0.16849,0.0003,8.2087]
[1776527757521,25.94,76185.73,0.75,0.17067,0.0003,8.27734]
[1776527758998,25.94,76193.89,0.75,0.17312,0.0003,8.35404]
[1776527761992,25.94,76195.09,0.75,0.17348,0.0003,8.36501]
[1776527763650,25.94,76195.04,0.75,0.17345,0.0003,8.36433]
[1776527766019,25.93,76197.05,0.75,0.17404,0.0003,8.3826]
[1776527767474,25.93,76195.81,0.75,0.17366,0.0003,8.3707]
[1776527770143,25.93,76199.63,0.75,0.1748,0.0003,8.40594]
[1776527772810,25.93,76209.12,0.75,0.17768,0.00031,8.49435]
[1776527775709,25.93,76209.12,0.75,0.17767,0.00031,8.49402]
[1776527783031,25.92,76204.12,0.75,0.1761,0.00031,8.446]
[1776527788068,25.92,76201.87,0.75,0.17539,0.00031,8.42426]
[1776527793440,25.92,76200.94,0.75,0.17497,0.0003,8.40684]
[1776527793524,25.92,76200.94,0.75,0.17497,0.0003,8.40684]
[1776527793611,25.92,76200.94,0.75,0.17497,0.0003,8.40684]
[1776527798389,25.92,76202.7,0.75,0.1755,0.00031,8.42316]
[1776527799196,25.92,76202.55,0.75,0.17543,0.00031,8.42111]
[1776527799236,25.92,76202.55,0.75,0.17543,0.00031,8.42111]
[1776527799297,25.92,76202.55,0.75,0.17543,0.00031,8.42111]
[1776527801447,25.92,76202.55,0.75,0.17542,0.00031,8.42098]
[1776527802303,25.91,76202.55,0.75,0.17542,0.00031,8.42072]
[1776527805620,25.91,76202.55,0.75,0.17541,0.00031,8.42047]
[1776527805713,25.91,76202.55,0.75,0.17541,0.00031,8.42047]
[1776527807202,25.91,76194.27,0.75,0.17288,0.0003,8.34217]
[1776527808370,25.91,76194.27,0.75,0.17288,0.0003,8.34217]
[1776527808437,25.91,76185.96,0.75,0.17037,0.0003,8.26383]
[1776527810005,25.91,76181.67,0.75,0.16908,0.0003,8.22318]
[1776527810079,25.91,76181.67,0.75,0.16908,0.0003,8.22318]
[1776527810345,25.91,76181.67,0.75,0.16908,0.0003,8.22318]
[1776527812406,25.91,76178.39,0.75,0.1681,0.0003,8.19196]
[1776527812408,25.91,76178.39,0.75,0.1681,0.0003,8.19196]
[1776527812487,25.91,76176.67,0.75,0.16758,0.0003,8.17557]
[1776527813289,25.91,76176.67,0.75,0.16758,0.0003,8.17557]
[1776527814116,25.91,76177.58,0.75,0.16785,0.0003,8.1841]
[1776527814249,25.91,76177.58,0.75,0.16785,0.0003,8.1841]
[1776527814419,25.91,76177.58,0.75,0.16785,0.0003,8.1841]
[1776527814508,25.91,76177.3,0.75,0.16776,0.0003,8.1814]
[1776527819419,25.91,76182.16,0.75,0.1692,0.0003,8.22696]
[1776527820507,25.91,76182.16,0.75,0.1692,0.0003,8.22696]
[1776527820609,25.91,76182.16,0.75,0.16919,0.0003,8.22676]
[1776527826458,25.91,76183.0,0.75,0.16943,0.0003,8.23425]
[1776527833382,25.9,76186.63,0.75,0.17049,0.0003,8.26766]
[1776527835395,25.9,76195.94,0.75,0.1733,0.0003,8.3552]
[1776527840432,25.9,76197.31,0.75,0.17368,0.0003,8.36717]
[1776527844367,25.9,76197.24,0.75,0.17363,0.0003,8.36568]
[1776527848431,25.9,76196.68,0.75,0.17345,0.0003,8.35999]
[1776527855542,25.89,76196.83,0.75,0.1733,0.0003,8.35121]
[1776527856634,25.89,76196.83,0.75,0.1733,0.0003,8.35121]
[1776527856815,25.89,76196.83,0.75,0.1733,0.0003,8.35121]
[1776527856841,25.89,76196.83,0.75,0.1733,0.0003,8.35121]
[1776527857150,25.89,76196.2,0.75,0.17311,0.0003,8.34509]
[1776527857210,25.89,76196.2,0.75,0.17311,0.0003,8.34509]
[1776527857556,25.89,76196.2,0.75,0.1731,0.0003,8.34492]
[1776527859177,25.89,76196.53,0.75,0.17319,0.0003,8.34758]
[1776527859699,25.88,76196.5,0.75,0.17316,0.0003,8.34684]
[1776527860922,25.88,76196.5,0.75,0.17315,0.0003,8.34639]
[1776527860982,25.88,76196.5,0.75,0.17315,0.0003,8.34639]
[1776527861692,25.88,76196.5,0.75,0.17315,0.0003,8.34639]
[1776527861794,25.88,76195.9,0.75,0.17295,0.0003,8.34029]
[1776527863215,25.88,76195.9,0.75,0.17295,0.0003,8.34029]
[1776527863316,25.88,76195.9,0.75,0.17295,0.0003,8.34012]
[1776527869866,25.88,76196.44,0.75,0.17308,0.0003,8.34443]
[1776527871654,25.88,76189.02,0.75,0.17082,0.0003,8.27382]
[1776527873399,25.88,76189.02,0.75,0.17082,0.0003,8.27382]
[1776527873417,25.88,76189.02,0.75,0.17082,0.0003,8.27382]
[1776527873704,25.88,76187.58,0.75,0.17038,0.0003,8.26011]
[1776527879926,25.87,76187.9,0.75,0.17047,0.0003,8.26285]
[1776527881552,25.87,76187.9,0.75,0.17047,0.0003,8.2628]
[1776527887766,25.87,76188.29,0.75,0.17058,0.0003,8.2662]
[1776527892801,25.87,76188.05,0.75,0.17047,0.0003,8.2629]
[1776527898845,25.86,76188.31,0.75,0.17049,0.0003,8.26347]
[1776527903882,25.86,76187.87,0.75,0.17032,0.0003,8.25809]
[1776527909365,25.85,76188.18,0.75,0.17037,0.0003,8.25983]
[1776527914955,25.85,76188.08,0.75,0.17015,0.0003,8.24867]
[1776527918126,25.85,76188.52,0.75,0.17028,0.0003,8.25256]
[1776527922183,25.84,76191.39,0.75,0.17111,0.0003,8.27878]
[1776527926610,25.84,76191.24,0.75,0.17106,0.0003,8.27723]
[1776527933681,25.84,76194.9,0.75,0.17214,0.0003,8.31074]
[1776527934098,25.84,76195.12,0.75,0.17219,0.0003,8.31253]
[1776527934379,25.84,76195.12,0.75,0.17219,0.0003,8.31253]
[1776527934410,25.84,76183.79,0.75,0.16878,0.0003,8.20545]
[1776527935816,25.84,76177.61,0.75,0.16693,0.0003,8.14669]
[1776527936489,25.84,76177.61,0.75,0.16693,0.0003,8.14669]
[1776527942145,25.84,76173.25,0.75,0.16561,0.0003,8.1046]
[1776527944595,25.83,76172.75,0.75,0.16546,0.0003,8.09973]
[1776527948189,25.83,76179.53,0.75,0.16744,0.0003,8.16309]
[1776527953224,25.83,76180.37,0.75,0.16766,0.0003,8.16998]
[1776527954740,25.83,76180.37,0.75,0.16766,0.0003,8.16998]
[1776527960343,25.82,76181.4,0.75,0.16793,0.0003,8.17864]
[1776527960847,25.82,76181.4,0.75,0.16793,0.0003,8.17864]
[1776527961919,25.82,76182.25,0.75,0.16817,0.0003,8.18629]
[1776527962879,25.82,76182.25,0.75,0.16817,0.0003,8.18629]
[1776527962981,25.82,76185.51,0.75,0.16915,0.0003,8.21729]
[1776527968329,25.83,76185.56,0.75,0.16918,0.0003,8.21806]
[1776527973064,25.83,76185.92,0.75,0.16917,0.0003,8.21349]
[1776527973366,25.83,76186.18,0.75,0.16925,0.0003,8.21601]
[1776527980626,25.83,76186.15,0.75,0.16926,0.0003,8.21631]
[1776527982149,25.83,76186.15,0.75,0.16926,0.0003,8.21631]
[1776527982214,25.83,76186.15,0.75,0.16926,0.0003,8.21631]
[1776527982959,25.83,76186.15,0.75,0.16926,0.0003,8.21631]
[1776527982315,25.83,76186.15,0.75,0.16926,0.0003,8.21639]
[1776527983202,25.83,76186.15,0.75,0.16926,0.0003,8.21639]
[1776527983303,25.83,76186.15,0.75,0.16926,0.0003,8.21646]
[1776527985536,25.83,76186.15,0.75,0.16926,0.0003,8.21646]
[1776527985604,25.83,76186.15,0.75,0.16926,0.0003,8.21646]
[1776527985637,25.83,76186.18,0.75,0.16929,0.0003,8.21719]
[1776527990696,25.83,76186.2,0.75,0.16931,0.0003,8.21798]
[1776527993362,25.83,76185.8,0.75,0.16919,0.0003,8.21426]
[1776527993483,25.83,76185.8,0.75,0.16919,0.0003,8.21426]
[1776527993584,25.83,76185.22,0.75,0.16902,0.0003,8.20884]
[1776527994275,25.83,76185.22,0.75,0.16902,0.0003,8.20884]
[1776528000767,25.84,76185.98,0.75,0.16927,0.0003,8.2167]
[1776528004933,25.84,76174.29,0.75,0.1658,0.0003,8.10647]
[1776528007859,25.84,76166.13,0.75,0.1634,0.00029,8.02959]
[1776528008239,25.84,76166.13,0.75,0.1634,0.00029,8.02959]
[1776528008319,25.84,76166.13,0.75,0.1634,0.00029,8.02959]
[1776528008712,25.84,76163.24,0.75,0.16256,0.00029,8.00223]
[1776528010738,25.84,76152.17,0.75,0.15934,0.00029,7.89744]
[1776528011206,25.84,76152.17,0.75,0.15934,0.00029,7.89744]
[1776528011531,25.84,76152.17,0.75,0.15934,0.00029,7.89744]
[1776528011566,25.84,76152.17,0.75,0.15934,0.00029,7.89744]
[1776528011642,25.84,76152.17,0.75,0.15934,0.00029,7.89744]
[1776528012499,25.84,76152.17,0.75,0.15934,0.00029,7.89744]
[1776528012555,25.84,76152.17,0.75,0.15934,0.00029,7.89744]
[1776528012648,25.84,76156.97,0.75,0.16075,0.00029,7.94346]
[1776528013916,25.84,76156.97,0.75,0.16075,0.00029,7.94346]
[1776528013985,25.84,76156.97,0.75,0.16075,0.00029,7.94346]
[1776528014014,25.84,76161.49,0.75,0.16208,0.00029,7.98664]
[1776528014919,25.84,76161.49,0.75,0.16208,0.00029,7.98664]
[1776528015020,25.84,76160.32,0.75,0.16175,0.00029,7.97589]
[1776528015090,25.84,76160.32,0.75,0.16175,0.00029,7.97589]
[1776528015104,25.84,76160.32,0.75,0.16175,0.00029,7.97589]
[1776528015130,25.84,76160.32,0.75,0.16175,0.00029,7.97589]
[1776528015901,25.84,76160.32,0.75,0.16175,0.00029,7.97589]
[1776528016236,25.84,76160.5,0.75,0.16181,0.00029,7.97792]
[1776528016683,25.84,76160.5,0.75,0.16181,0.00029,7.97792]
[1776528017936,25.84,76170.76,0.75,0.16484,0.00029,8.07568]
[1776528024638,25.85,76173.99,0.75,0.16582,0.0003,8.10715]
[1776528026066,25.85,76174.58,0.75,0.16601,0.0003,8.11332]
[1776528026109,25.85,76174.58,0.75,0.16602,0.0003,8.11352]
[1776528026745,25.85,76175.54,0.75,0.16631,0.0003,8.12279]
[1776528031782,25.85,76173.08,0.75,0.16548,0.0003,8.09192]
[1776528033796,25.85,76165.95,0.75,0.16338,0.00029,8.02448]
[1776528034193,25.85,76165.95,0.75,0.16338,0.00029,8.02448]
[1776528039836,25.85,76160.77,0.75,0.16186,0.00029,7.97536]
[1776528040566,25.85,76160.77,0.75,0.16186,0.00029,7.97536]
[1776528041066,25.85,76139.6,0.75,0.15576,0.00028,7.77504]
[1776528041169,25.85,76139.6,0.75,0.15576,0.00028,7.77504]
[1776528041538,25.85,76139.6,0.75,0.15576,0.00028,7.77504]
[1776528041552,25.85,76139.6,0.75,0.15576,0.00028,7.77504]
[1776528041740,25.85,76139.6,0.75,0.15576,0.00028,7.77504]
[1776528041855,25.85,76139.6,0.75,0.15576,0.00028,7.77504]
[1776528042859,25.85,76115.94,0.75,0.14914,0.00028,7.55163]
[1776528043800,25.85,76115.94,0.75,0.14914,0.00028,7.55163]
[1776528043932,25.85,76115.94,0.75,0.14914,0.00028,7.55163]
[1776528044021,25.86,76112.95,0.75,0.14833,0.00028,7.52395]
[1776528044266,25.86,76112.95,0.75,0.14833,0.00028,7.52395]
[1776528044712,25.86,76112.95,0.75,0.14833,0.00028,7.52395]
[1776528044873,25.86,76112.95,0.75,0.14835,0.00028,7.52455]
[1776528046816,25.86,76112.95,0.75,0.14835,0.00028,7.52455]
[1776528049807,25.86,76112.19,0.75,0.14818,0.00028,7.51873]
[1776528050752,25.86,76112.46,0.75,0.14827,0.00028,7.52187]
[1776528050865,25.86,76112.46,0.75,0.14827,0.00028,7.52187]
[1776528051103,25.86,76112.46,0.75,0.14827,0.00028,7.52187]
[1776528051093,25.86,76089.59,0.75,0.14207,0.00027,7.30639]
[1776528051184,25.86,76089.59,0.75,0.14207,0.00027,7.30639]
[1776528051563,25.86,76089.59,0.75,0.14207,0.00027,7.30639]
[1776528051687,25.86,76089.59,0.75,0.14207,0.00027,7.30639]
[1776528051923,25.87,76089.59,0.75,0.14208,0.00027,7.307]
[1776528052948,25.87,76063.3,0.75,0.13517,0.00026,7.06038]
[1776528053758,25.87,76063.3,0.75,0.13517,0.00026,7.06038]
[1776528053788,25.87,76063.3,0.75,0.13517,0.00026,7.06038]
[1776528053938,25.87,76060.22,0.75,0.13441,0.00026,7.03281]
[1776528054703,25.87,76060.22,0.75,0.13441,0.00026,7.03281]
[1776528054967,25.87,76061.09,0.75,0.13468,0.00026,7.04251]
[1776528058973,25.88,76054.05,0.75,0.13296,0.00026,6.98016]
[1776528061994,25.89,76048.79,0.75,0.13169,0.00025,6.93342]
[1776528064264,25.9,76048.26,0.75,0.13159,0.00025,6.93]
[1776528065015,25.9,76047.12,0.75,0.13133,0.00025,6.92015]
[1776528070050,25.91,76057.19,0.75,0.13399,0.00026,7.01748]
[1776528071881,25.91,76060.63,0.75,0.13489,0.00026,7.05019]
[1776528072908,25.91,76060.8,0.75,0.13495,0.00026,7.05234]
[1776528074844,25.91,76061.47,0.75,0.13516,0.00026,7.05972]
[1776528075140,25.91,76061.47,0.75,0.13516,0.00026,7.05972]
[1776528076093,25.92,76063.64,0.75,0.13575,0.00026,7.08106]
[1776528078108,25.92,76068.94,0.75,0.13715,0.00026,7.13161]
[1776528079572,25.92,76069.39,0.75,0.13728,0.00026,7.13626]
[1776528080239,25.92,76069.1,0.75,0.13722,0.00026,7.13398]
[1776528081128,25.95,76069.93,0.75,0.13765,0.00026,7.14946]
[1776528085109,26.03,76070.56,0.75,0.13858,0.00026,7.18222]
[1776528085156,26.06,76075.28,0.75,0.14008,0.00026,7.23554]
[1776528087171,26.06,76081.33,0.75,0.14172,0.00026,7.29353]
[1776528088214,26.06,76081.33,0.75,0.14172,0.00026,7.29353]
[1776528088443,26.06,76081.9,0.75,0.14189,0.00027,7.29951]
[1776528091899,26.1,76073.13,0.75,0.13978,0.00026,7.22093]
[1776528097255,26.11,76077.29,0.75,0.14099,0.00026,7.26387]
[1776528102287,26.12,76078.05,0.75,0.14129,0.00026,7.27445]
[1776528106394,26.13,76077.85,0.75,0.1413,0.00026,7.27466]
[1776528106486,26.13,76067.92,0.75,0.13871,0.00026,7.18303]
[1776528109342,26.19,76060.87,0.75,0.13744,0.00026,7.1375]
[1776528111558,26.25,76066.26,0.75,0.13939,0.00026,7.20673]
[1776528117409,26.27,76063.55,0.75,0.13883,0.00026,7.18691]
[1776528120420,26.27,76058.5,0.75,0.1376,0.00026,7.14297]
[1776528123132,26.28,76063.92,0.75,0.13908,0.00026,7.19572]
[1776528123297,26.28,76063.92,0.75,0.13908,0.00026,7.19572]
[1776528123419,26.28,76063.92,0.75,0.13908,0.00026,7.19572]
[1776528123507,26.28,76066.62,0.75,0.13979,0.00026,7.22067]
[1776528124553,26.29,76072.51,0.75,0.14135,0.00026,7.27599]
[1776528128476,26.29,76077.73,0.75,0.14281,0.00026,7.32721]
[1776528133510,26.3,76082.03,0.75,0.14404,0.00027,7.37025]
[1776528138546,26.31,76084.04,0.75,0.14466,0.00027,7.39188]
[1776528142040,26.32,76086.43,0.75,0.14535,0.00027,7.4158]
[1776528146601,26.33,76094.78,0.75,0.14769,0.00027,7.49633]
[1776528149329,26.33,76096.17,0.75,0.14807,0.00027,7.50969]
[1776528154658,26.34,76098.76,0.75,0.14875,0.00027,7.52884]
[1776528159694,26.35,76100.7,0.75,0.14935,0.00027,7.54926]
[1776528162711,26.35,76102.76,0.75,0.14994,0.00027,7.56932]
[1776528163974,26.35,76102.84,0.75,0.14997,0.00027,7.57055]
[1776528168576,26.36,76104.24,0.75,0.15041,0.00027,7.58545]
[1776528168648,26.36,76104.24,0.75,0.15041,0.00027,7.58545]
[1776528168756,26.36,76104.16,0.75,0.15042,0.00027,7.58567]
[1776528173791,26.37,76105.4,0.75,0.15083,0.00027,7.59958]
[1776528178826,26.38,76106.41,0.75,0.15118,0.00027,7.61133]
[1776528183861,26.39,76106.89,0.75,0.15138,0.00027,7.61818]
[1776528189903,26.4,76107.72,0.75,0.15169,0.00027,7.62875]
[1776528194350,26.4,76108.26,0.75,0.15188,0.00027,7.63519]
[1776528196813,26.4,76108.04,0.75,0.15184,0.00027,7.63364]
[1776528196881,26.4,76108.04,0.75,0.15184,0.00027,7.63364]
[1776528196955,26.41,76108.04,0.75,0.15188,0.00027,7.63507]
[1776528197541,26.41,76108.04,0.75,0.15188,0.00027,7.63507]
[1776528198055,26.41,76108.04,0.75,0.15188,0.00027,7.63507]
[1776528198068,26.41,76092.57,0.75,0.14769,0.00027,7.49249]
[1776528198904,26.41,76092.57,0.75,0.14769,0.00027,7.49249]
[1776528199005,26.41,76080.03,0.75,0.14435,0.00027,7.37687]
[1776528199723,26.41,76080.03,0.75,0.14435,0.00027,7.37687]
[1776528199799,26.41,76080.03,0.75,0.14435,0.00027,7.37687]
[1776528199977,26.41,76080.03,0.75,0.14436,0.00027,7.37719]
[1776528200732,26.41,76080.03,0.75,0.14436,0.00027,7.37719]
[1776528200762,26.41,76080.03,0.75,0.14436,0.00027,7.37719]
[1776528200982,26.41,76074.19,0.75,0.14284,0.00026,7.32405]
[1776528202252,26.41,76074.19,0.75,0.14284,0.00026,7.32405]
[1776528204075,26.42,76077.62,0.75,0.14378,0.00026,7.357]
[1776528204147,26.42,76077.62,0.75,0.14378,0.00026,7.357]
[1776528204248,26.42,76072.93,0.75,0.14256,0.00026,7.3144]
[1776528204857,26.42,76072.93,0.75,0.14256,0.00026,7.3144]
[1776528204920,26.42,76072.93,0.75,0.14256,0.00026,7.3144]
[1776528205021,26.42,76070.27,0.75,0.14188,0.00026,7.29058]
[1776528207155,26.42,76069.47,0.75,0.14169,0.00026,7.2839]
[1776528207482,26.43,76068.58,0.75,0.14148,0.00026,7.2764]
[1776528207496,26.43,76068.58,0.75,0.14148,0.00026,7.2764]
[1776528207551,26.43,76068.58,0.75,0.14148,0.00026,7.2764]
[1776528208033,26.43,76068.58,0.75,0.1415,0.00026,7.27709]
[1776528211053,26.43,76063.99,0.75,0.14024,0.00026,7.22878]
[1776528212295,26.43,76063.99,0.75,0.14024,0.00026,7.22878]
[1776528213311,26.44,76063.75,0.75,0.1402,0.00026,7.22728]
[1776528213970,26.44,76063.75,0.75,0.14022,0.00026,7.228]
[1776528215235,26.44,76062.88,0.75,0.14001,0.00026,7.22072]
[1776528216386,26.45,76062.17,0.75,0.13988,0.00026,7.2159]
[1776528217258,26.45,76062.17,0.75,0.13988,0.00026,7.2159]
[1776528217286,26.45,76054.77,0.75,0.13799,0.00026,7.1489]
[1776528217332,26.45,76054.77,0.75,0.13799,0.00026,7.1489]
[1776528218103,26.45,76054.77,0.75,0.13802,0.00026,7.14984]
[1776528221372,26.49,76049.96,0.75,0.13712,0.00026,7.1176]
[1776528221465,26.49,76049.96,0.75,0.13712,0.00026,7.1176]
[1776528222131,26.49,76050.1,0.75,0.13719,0.00026,7.11986]
[1776528227231,26.53,76047.32,0.75,0.13684,0.00025,7.10721]
[1776528227304,26.53,76047.32,0.75,0.13684,0.00025,7.10721]
[1776528228175,26.54,76046.92,0.75,0.13679,0.00025,7.10553]
[1776528231195,26.55,76056.31,0.75,0.13927,0.00026,7.19418]
[1776528236230,26.56,76052.64,0.75,0.13846,0.00026,7.16505]
[1776528241265,26.57,76051.94,0.75,0.1384,0.00026,7.16306]
[1776528246301,26.59,76048.71,0.75,0.1377,0.00026,7.13796]
[1776528252343,26.6,76049.56,0.75,0.13807,0.00026,7.15104]
[1776528253350,26.61,76055.69,0.75,0.13967,0.00026,7.20785]
[1776528259394,26.62,76056.18,0.75,0.13993,0.00026,7.21702]
[1776528264434,26.63,76057.33,0.75,0.14033,0.00026,7.23128]
[1776528272360,26.64,76057.84,0.75,0.14052,0.00026,7.23815]
[1776528272370,26.64,76057.84,0.75,0.14052,0.00026,7.23815]
[1776528272690,26.65,76057.2,0.75,0.14036,0.00026,7.22846]
[1776528278534,26.66,76057.19,0.75,0.14046,0.00026,7.23199]
[1776528283569,26.68,76053.38,0.75,0.13958,0.00026,7.20083]
[1776528288604,26.69,76051.52,0.75,0.13921,0.00026,7.18759]
[1776528290790,26.69,76050.52,0.75,0.13897,0.00026,7.17926]
[1776528290891,26.69,76051.5,0.75,0.13927,0.00026,7.18973]
[1776528296255,26.7,76051.3,0.75,0.13926,0.00026,7.18944]
[1776528298966,26.71,76050.95,0.75,0.13926,0.00026,7.18932]
[1776528299001,26.71,76049.87,0.75,0.13902,0.00026,7.18104]
[1776528302129,26.72,76055.15,0.75,0.14045,0.00026,7.23141]
[1776528302902,26.72,76061.2,0.75,0.14203,0.00026,7.28719]
[1776528309753,26.74,76060.7,0.75,0.14203,0.00026,7.28692]
[1776528312571,26.74,76061.22,0.75,0.14219,0.00026,7.29284]
[1776528314788,26.74,76071.5,0.75,0.14492,0.00026,7.38802]
[1776528315845,26.74,76071.5,0.75,0.14492,0.00026,7.38802]
[1776528316512,26.75,76074.8,0.75,0.1458,0.00026,7.41852]
[1776528317339,26.75,76074.8,0.75,0.1458,0.00026,7.41852]
[1776528317369,26.75,76076.84,0.75,0.14635,0.00026,7.43752]
[1776528319581,26.75,76079.43,0.75,0.14706,0.00027,7.46186]
[1776528320830,26.75,76085.14,0.75,0.1486,0.00027,7.51459]
[1776528322283,26.75,76085.14,0.75,0.1486,0.00027,7.51459]
[1776528322385,26.75,76090.2,0.75,0.14996,0.00027,7.56102]
[1776528327878,26.76,76090.42,0.75,0.15006,0.00027,7.56443]
[1776528333115,26.76,76091.37,0.75,0.15023,0.00027,7.5662]
[1776528338955,26.77,76093.01,0.75,0.15072,0.00027,7.58284]
[1776528341745,26.77,76093.27,0.75,0.15081,0.00027,7.58577]
[1776528341764,26.77,76093.27,0.75,0.15081,0.00027,7.58577]
[1776528341776,26.77,76092.99,0.75,0.15073,0.00027,7.58322]
[1776528350032,26.78,76092.99,0.75,0.15081,0.00027,7.58573]
[1776528352055,26.78,76087.42,0.75,0.14933,0.00027,7.53552]
[1776528356088,26.78,76084.01,0.75,0.14845,0.00027,7.50554]
[1776528360094,26.79,76083.31,0.75,0.14831,0.00027,7.50062]
[1776528360128,26.79,76080.95,0.75,0.14769,0.00027,7.47948]
[1776528361676,26.79,76080.95,0.75,0.1477,0.00027,7.47986]
[1776528367154,26.8,76083.01,0.75,0.14831,0.00027,7.50065]
[1776528370176,26.8,76077.9,0.75,0.14698,0.00026,7.45514]
[1776528375215,26.81,76077.97,0.75,0.14706,0.00026,7.45771]
[1776528376217,26.81,76084.24,0.75,0.14873,0.00027,7.51511]
[1776528377346,26.81,76084.24,0.75,0.14873,0.00027,7.51511]
[1776528377440,26.81,76084.24,0.75,0.14873,0.00027,7.51511]
[1776528377402,26.81,76084.4,0.75,0.14879,0.00027,7.51687]
[1776528378303,26.81,76100.39,0.75,0.1531,0.00027,7.66293]
[1776528380432,26.81,76108.92,0.75,0.15544,0.00027,7.74087]
[1776528380609,26.81,76108.92,0.75,0.15544,0.00027,7.74087]
[1776528381253,26.81,76108.92,0.75,0.15544,0.00027,7.74087]
[1776528384240,26.81,76111.16,0.75,0.15605,0.00028,7.76131]
[1776528384587,26.81,76111.4,0.75,0.15612,0.00028,7.76349]
[1776528385281,26.81,76111.4,0.75,0.15612,0.00028,7.76347]
[1776528385655,26.81,76111.4,0.75,0.15612,0.00028,7.76347]
[1776528386355,26.81,76112.38,0.75,0.15639,0.00028,7.7724]
[1776528392332,26.81,76113.22,0.75,0.15649,0.00028,7.77167]
[1776528396959,26.81,76114.93,0.75,0.15696,0.00028,7.78722]
[1776528397060,26.81,76115.3,0.75,0.15706,0.00028,7.79058]
[1776528402733,26.81,76116.4,0.75,0.15736,0.00028,7.8005]
[1776528402764,26.81,76116.4,0.75,0.15736,0.00028,7.8005]
[1776528407800,26.81,76116.81,0.75,0.15747,0.00028,7.80409]
[1776528411565,26.81,76113.24,0.75,0.15648,0.00028,7.77143]
[1776528416614,26.81,76113.0,0.75,0.15641,0.00028,7.76927]
[1776528418752,26.81,76109.87,0.75,0.15556,0.00027,7.74082]
[1776528419790,26.81,76108.91,0.75,0.15529,0.00027,7.73213]
[1776528421323,26.81,76109.51,0.75,0.15546,0.00027,7.73769]
[1776528421361,26.81,76109.51,0.75,0.15546,0.00027,7.73769]
[1776528421541,26.81,76109.63,0.75,0.1555,0.00027,7.73887]
[1776528422090,26.81,76109.63,0.75,0.1555,0.00027,7.73887]
[1776528422835,26.81,76109.76,0.75,0.15554,0.00027,7.74015]
[1776528423479,26.81,76109.76,0.75,0.15554,0.00027,7.74015]
[1776528423555,26.81,76113.08,0.75,0.15645,0.00028,7.77054]
[1776528425460,26.81,76117.79,0.75,0.15776,0.00028,7.81359]
[1776528427242,26.81,76122.32,0.75,0.15902,0.00028,7.8549]
[1776528427580,26.81,76122.06,0.75,0.15894,0.00028,7.85247]
[1776528428051,26.81,76122.06,0.75,0.15894,0.00028,7.85247]
[1776528434433,26.81,76122.6,0.75,0.15909,0.00028,7.85715]
[1776528437888,26.81,76122.53,0.75,0.15906,0.00028,7.8564]
[1776528438255,26.81,76122.53,0.75,0.15906,0.00028,7.8564]
[1776528438316,26.81,76122.32,0.75,0.159,0.00028,7.85426]
[1776528439691,26.81,76122.32,0.75,0.159,0.00028,7.85426]
[1776528439775,26.81,76113.64,0.75,0.15659,0.00028,7.77497]
[1776528442160,26.81,76113.64,0.75,0.15659,0.00028,7.77499]
[1776528442261,26.81,76114.09,0.75,0.15671,0.00028,7.77922]
[1776528445286,26.81,76114.29,0.75,0.15677,0.00028,7.78118]
[1776528450750,26.81,76120.76,0.75,0.15857,0.00028,7.8404]
[1776528455599,26.81,76120.89,0.75,0.15848,0.00028,7.8333]
[1776528458956,26.81,76120.89,0.75,0.15848,0.00028,7.8333]
[1776528464038,26.81,76117.27,0.75,0.15748,0.00028,7.80029]
[1776528465147,26.81,76117.27,0.75,0.15748,0.00028,7.80029]
[1776528465209,26.81,76117.27,0.75,0.15748,0.00028,7.80029]
[1776528465249,26.81,76115.48,0.75,0.15698,0.00028,7.78399]
[1776528469977,26.81,76114.88,0.75,0.15682,0.00028,7.77875]
[1776528475982,26.81,76115.38,0.75,0.15698,0.00028,7.78388]
[1776528478097,26.81,76115.91,0.75,0.15713,0.00028,7.78902]
[1776528481277,26.81,76118.79,0.75,0.15794,0.00028,7.81558]
[1776528481354,26.81,76120.22,0.75,0.15834,0.00028,7.8287]
[1776528482912,26.81,76119.67,0.75,0.15819,0.00028,7.82375]
[1776528483231,26.81,76119.67,0.75,0.15819,0.00028,7.82375]
[1776528488964,26.81,76122.39,0.75,0.15896,0.00028,7.84889]
[1776528495218,26.82,76122.03,0.75,0.15886,0.00028,7.84578]
[1776528504320,26.82,76121.61,0.75,0.15875,0.00028,7.84207]
[1776528509900,26.82,76123.54,0.75,0.15929,0.00028,7.85966]
[1776528511064,26.82,76123.99,0.75,0.15941,0.00028,7.86371]
[1776528511538,26.82,76134.99,0.75,0.16237,0.00028,7.95568]
[1776528512709,26.81,76134.99,0.75,0.16237,0.00028,7.95552]
[1776528513185,26.81,76134.24,0.75,0.16215,0.00028,7.94852]
[1776528515104,26.81,76134.63,0.75,0.16225,0.00028,7.95193]
[1776528516858,26.81,76135.81,0.75,0.16258,0.00028,7.96237]
[1776528517494,26.81,76135.81,0.75,0.16258,0.00028,7.96237]
[1776528520853,26.81,76141.6,0.75,0.16422,0.00028,8.01528]
[1776528521246,26.81,76141.6,0.75,0.16423,0.00028,8.01531]
[1776528526278,26.81,76140.43,0.75,0.16386,0.00028,8.00371]
[1776528527060,26.81,76140.43,0.75,0.16386,0.00028,8.00371]
[1776528527283,26.81,76141.17,0.75,0.16407,0.00028,8.01022]
[1776528528290,26.81,76135.94,0.75,0.16258,0.00028,7.9623]
[1776528530254,26.81,76134.28,0.75,0.1621,0.00028,7.94698]
[1776528530428,26.81,76130.65,0.75,0.16108,0.00028,7.91397]
[1776528532318,26.81,76125.0,0.75,0.15949,0.00028,7.8622]
[1776528537353,26.81,76126.65,0.75,0.15994,0.00028,7.87696]
[1776528538766,26.81,76128.82,0.75,0.16055,0.00028,7.89665]
[1776528544600,26.8,76128.59,0.75,0.16046,0.00028,7.89387]
[1776528548508,26.8,76129.0,0.75,0.16056,0.00028,7.89723]
[1776528548577,26.8,76129.76,0.75,0.16077,0.00028,7.90404]
[1776528550444,26.8,76136.06,0.75,0.16254,0.00028,7.96122]
[1776528554521,26.8,76136.24,0.75,0.16257,0.00028,7.9622]
[1776528559745,26.8,76137.63,0.75,0.16297,0.00028,7.97493]
[1776528565549,26.8,76136.23,0.75,0.16255,0.00028,7.96139]
[1776528570584,26.8,76135.9,0.75,0.16246,0.00028,7.95868]
[1776528570864,26.8,76135.9,0.75,0.16246,0.00028,7.95868]
[1776528570913,26.8,76135.9,0.75,0.16246,0.00028,7.95868]
[1776528570919,26.8,76135.9,0.75,0.16246,0.00028,7.95868]
[1776528576625,26.8,76135.43,0.75,0.16221,0.00028,7.94653]
[1776528577426,26.8,76135.43,0.75,0.16221,0.00028,7.94653]
[1776528577538,26.8,76135.43,0.75,0.16221,0.00028,7.94653]
[1776528577942,26.8,76134.3,0.75,0.16189,0.00028,7.936]
[1776528578129,26.8,76134.3,0.75,0.16189,0.00028,7.936]
[1776528578162,26.8,76134.3,0.75,0.16189,0.00028,7.936]
[1776528578170,26.8,76134.3,0.75,0.16189,0.00028,7.936]
[1776528583675,26.79,76133.88,0.75,0.16173,0.00028,7.9309]
[1776528588710,26.79,76135.79,0.75,0.16224,0.00028,7.94729]
[1776528590723,26.79,76144.02,0.75,0.16457,0.00029,8.0223]
[1776528594247,26.79,76145.91,0.75,0.16511,0.00029,8.0394]
[1776528594322,26.79,76145.91,0.75,0.16511,0.00029,8.0394]
[1776528595051,26.79,76145.55,0.75,0.165,0.00029,8.03605]
[1776528595123,26.79,76145.55,0.75,0.165,0.00029,8.03605]
[1776528597777,26.79,76145.02,0.75,0.16485,0.00029,8.03104]
[1776528597816,26.79,76145.02,0.75,0.16485,0.00029,8.03104]
[1776528598345,26.79,76145.02,0.75,0.16485,0.00029,8.03104]
[1776528598349,26.79,76145.02,0.75,0.16485,0.00029,8.03104]
[1776528598351,26.79,76145.02,0.75,0.16483,0.00029,8.0307]
[1776528605023,26.78,76143.08,0.75,0.16422,0.00029,8.01099]
[1776528612171,26.78,76142.24,0.75,0.16394,0.00029,8.00203]
[1776528616159,26.77,76143.79,0.75,0.16432,0.00029,8.01435]
[1776528616652,26.77,76143.79,0.75,0.16432,0.00029,8.01435]
[1776528616753,26.77,76145.78,0.75,0.16487,0.00029,8.03191]
[1776528621964,26.76,76147.14,0.75,0.16522,0.00029,8.04294]
[1776528626985,26.76,76153.1,0.75,0.16688,0.00029,8.09581]
[1776528628392,26.76,76153.1,0.75,0.16688,0.00029,8.09581]
[1776528628494,26.75,76155.83,0.75,0.16765,0.00029,8.12021]
[1776528628866,26.75,76155.83,0.75,0.16765,0.00029,8.12021]
[1776528629626,26.75,76155.83,0.75,0.16765,0.00029,8.12021]
[1776528629732,26.75,76163.84,0.75,0.16998,0.00029,8.19322]
[1776528630360,26.75,76163.84,0.75,0.16998,0.00029,8.19322]
[1776528630419,26.75,76172.63,0.75,0.17255,0.00029,8.27321]
[1776528632021,26.75,76178.2,0.75,0.17405,0.0003,8.31539]
[1776528637056,26.74,76178.0,0.75,0.17393,0.0003,8.31163]
[1776528639020,26.74,76178.5,0.75,0.17407,0.0003,8.31583]
[1776528644125,26.74,76180.95,0.75,0.17475,0.0003,8.3367]
[1776528644189,26.74,76180.95,0.75,0.17475,0.0003,8.3367]
[1776528649653,26.73,76181.08,0.75,0.17474,0.0003,8.33639]
[1776528649800,26.73,76181.08,0.75,0.17474,0.0003,8.33639]
[1776528655380,26.72,76177.87,0.75,0.17367,0.0003,8.30364]
[1776528660549,26.72,76178.77,0.75,0.1739,0.0003,8.31063]
[1776528660754,26.72,76178.77,0.75,0.1739,0.0003,8.31063]
[1776528660803,26.72,76178.77,0.75,0.1739,0.0003,8.31063]
[1776528662236,26.71,76188.86,0.75,0.17687,0.0003,8.40171]
[1776528662909,26.71,76188.86,0.75,0.17687,0.0003,8.40171]
[1776528663640,26.71,76188.86,0.75,0.17687,0.0003,8.40171]
[1776528663741,26.71,76196.27,0.75,0.17909,0.0003,8.46878]
[1776528663876,26.71,76196.27,0.75,0.17909,0.0003,8.46878]
[1776528664252,26.71,76196.27,0.75,0.17907,0.0003,8.46829]
[1776528667792,26.7,76198.53,0.75,0.17972,0.0003,8.48785]
[1776528669557,26.7,76198.41,0.75,0.17966,0.0003,8.48596]
[1776528673204,26.69,76197.86,0.75,0.17943,0.0003,8.47911]
[1776528673210,26.69,76197.86,0.75,0.17943,0.0003,8.47911]
[1776528678274,26.69,76195.66,0.75,0.17868,0.0003,8.45636]
[1776528679727,26.68,76196.69,0.75,0.17897,0.0003,8.46521]
[1776528681739,26.68,76196.98,0.75,0.17902,0.0003,8.46672]
[1776528681835,26.68,76204.59,0.75,0.18131,0.00031,8.53542]
[1776528681943,26.68,76204.59,0.75,0.18131,0.00031,8.53542]
[1776528681951,26.68,76204.59,0.75,0.18131,0.00031,8.53542]
[1776528685590,26.67,76197.91,0.75,0.17919,0.0003,8.47201]
[1776528686209,26.67,76197.91,0.75,0.17919,0.0003,8.47201]
[1776528686255,26.67,76197.91,0.75,0.17919,0.0003,8.47201]
[1776528686405,26.66,76197.91,0.75,0.17917,0.0003,8.47142]
[1776528691438,26.65,76196.68,0.75,0.17857,0.0003,8.44898]
[1776528696828,26.65,76195.94,0.75,0.17827,0.0003,8.43986]
[1776528702516,26.63,76195.98,0.75,0.17815,0.0003,8.43611]
[1776528707579,26.62,76194.91,0.75,0.17772,0.0003,8.42332]
[1776528712591,26.61,76196.96,0.75,0.17824,0.0003,8.43914]
[1776528717623,26.6,76194.93,0.75,0.17753,0.0003,8.41769]
[1776528722690,26.59,76194.65,0.75,0.17737,0.0003,8.41288]
[1776528726013,26.58,76196.07,0.75,0.17773,0.0003,8.42359]
[1776528726083,26.58,76196.07,0.75,0.17773,0.0003,8.42359]
[1776528726686,26.58,76196.07,0.75,0.17771,0.0003,8.42303]
[1776528730287,26.58,76195.09,0.75,0.17737,0.0003,8.41294]
[1776528736756,26.56,76195.09,0.75,0.17723,0.0003,8.40863]
[1776528741789,26.55,76195.34,0.75,0.17722,0.0003,8.40828]
[1776528744848,26.54,76203.19,0.75,0.17955,0.0003,8.47864]
[1776528746828,26.54,76209.19,0.75,0.18134,0.00031,8.53244]
[1776528751861,26.53,76208.89,0.75,0.18101,0.00031,8.51809]
[1776528757375,26.52,76207.49,0.75,0.18049,0.00031,8.50266]
[1776528762251,26.51,76208.67,0.75,0.18075,0.00031,8.51029]
[1776528762352,26.5,76209.05,0.75,0.18082,0.00031,8.51248]
[1776528767908,26.49,76208.74,0.75,0.18066,0.00031,8.5077]
[1776528768396,26.49,76208.74,0.75,0.18064,0.00031,8.50705]
[1776528768497,26.49,76208.69,0.75,0.18058,0.00031,8.50536]
[1776528774530,26.44,76208.25,0.75,0.17998,0.00031,8.48744]
[1776528774589,26.41,76207.98,0.75,0.1797,0.00031,8.47911]
[1776528780730,26.35,76208.11,0.75,0.17917,0.00031,8.46349]
[1776528786538,26.3,76210.2,0.75,0.17936,0.00031,8.46937]
[1776528786709,26.3,76210.2,0.75,0.17936,0.00031,8.46937]
[1776528786810,26.3,76210.24,0.75,0.17933,0.00031,8.46864]
[1776528788718,26.3,76209.79,0.75,0.17918,0.00031,8.46394]
[1776528788757,26.3,76209.79,0.75,0.17918,0.00031,8.46394]
[1776528788802,26.3,76209.75,0.75,0.17915,0.00031,8.46303]
[1776528789300,26.3,76209.75,0.75,0.17915,0.00031,8.46303]
[1776528796364,26.28,76211.53,0.75,0.17955,0.00031,8.47521]
[1776528802217,26.27,76215.99,0.75,0.18084,0.00031,8.51385]
[1776528806319,26.27,76218.2,0.75,0.18147,0.00031,8.53275]
[1776528807014,26.26,76219.5,0.75,0.18184,0.00031,8.54379]
[1776528808451,26.26,76219.5,0.75,0.18181,0.00031,8.54281]
[1776528816310,26.24,76219.5,0.75,0.18155,0.00031,8.53065]
[1776528819234,26.24,76222.03,0.75,0.18231,0.00031,8.55312]
[1776528819336,26.24,76222.03,0.75,0.18229,0.00031,8.55265]
[1776528822330,26.24,76222.03,0.75,0.18229,0.00031,8.55265]
[1776528828591,26.22,76221.04,0.75,0.18183,0.00031,8.53905]
[1776528835820,26.21,76220.07,0.75,0.18141,0.00031,8.52645]
[1776528837569,26.2,76219.12,0.75,0.18104,0.00031,8.51549]
[1776528837669,26.2,76218.46,0.75,0.18081,0.00031,8.50865]
[1776528838104,26.2,76218.46,0.75,0.18081,0.00031,8.50865]
[1776528839600,26.2,76218.46,0.75,0.18078,0.00031,8.50793]
[1776528839947,26.19,76218.46,0.75,0.18076,0.00031,8.50722]
[1776528845963,26.18,76217.31,0.75,0.18031,0.00031,8.49379]
[1776528846971,26.18,76217.13,0.75,0.18024,0.00031,8.49167]
[1776528847704,26.18,76217.71,0.75,0.1804,0.00031,8.4966]
[1776528847805,26.18,76218.46,0.75,0.18062,0.00031,8.50311]
[1776528850639,26.18,76218.46,0.75,0.18059,0.00031,8.50218]
[1776528850671,26.17,76226.34,0.75,0.18303,0.00031,8.5748]
[1776528852566,26.17,76231.76,0.75,0.18471,0.00032,8.62429]
[1776528857603,26.16,76234.65,0.75,0.18555,0.00032,8.64911]
[1776528862637,26.16,76234.07,0.75,0.1853,0.00032,8.64172]
[1776528867672,26.15,76235.25,0.75,0.1856,0.00032,8.65054]
[1776528872708,26.14,76237.72,0.75,0.18618,0.00032,8.66307]
[1776528877745,26.13,76239.95,0.75,0.18682,0.00032,8.68167]
[1776528885996,26.12,76240.24,0.75,0.1868,0.00032,8.68108]
[1776528891842,26.11,76241.76,0.75,0.1872,0.00032,8.69268]
[1776528896877,26.1,76242.46,0.75,0.18735,0.00032,8.69706]
[1776528899674,26.1,76242.48,0.75,0.18732,0.00032,8.6964]
[1776528899830,26.1,76242.48,0.75,0.18732,0.00032,8.6964]
[1776528899901,26.1,76242.74,0.75,0.18739,0.00032,8.69838]
[1776528901014,26.1,76218.65,0.75,0.17979,0.00031,8.47414]
[1776528901687,26.1,76218.65,0.75,0.17979,0.00031,8.47414]
[1776528901804,26.1,76218.65,0.75,0.17979,0.00031,8.47414]
[1776528901930,26.1,76218.65,0.75,0.17978,0.00031,8.47385]
[1776528902090,26.1,76218.65,0.75,0.17978,0.00031,8.47385]
[1776528902197,26.1,76218.65,0.75,0.17978,0.00031,8.47385]
[1776528902604,26.1,76218.65,0.75,0.17978,0.00031,8.47385]
[1776528903053,26.09,76177.51,0.75,0.16725,0.0003,8.08847]
[1776528904990,26.09,76177.51,0.75,0.16724,0.0003,8.08839]
[1776528906034,26.09,76158.15,0.75,0.16154,0.00029,7.90664]
[1776528906585,26.09,76158.15,0.75,0.16154,0.00029,7.90664]
[1776528906955,26.09,76158.15,0.75,0.16154,0.00029,7.90654]
[1776528907565,26.09,76158.15,0.75,0.16154,0.00029,7.90654]
[1776528907957,26.09,76146.16,0.75,0.15808,0.00029,7.79419]
[1776528908963,26.09,76125.29,0.75,0.15217,0.00028,7.59849]
[1776528909323,26.09,76125.29,0.75,0.15217,0.00028,7.59849]
[1776528909539,26.09,76125.29,0.75,0.15217,0.00028,7.59849]
[1776528909679,26.09,76125.29,0.75,0.15217,0.00028,7.59849]
[1776528910071,26.09,76125.29,0.75,0.15217,0.00028,7.59849]
[1776528910079,26.09,76134.59,0.75,0.15479,0.00028,7.68579]
[1776528910292,26.09,76134.59,0.75,0.15479,0.00028,7.68579]
[1776528910299,26.09,76134.59,0.75,0.15479,0.00028,7.68579]
[1776528910361,26.09,76134.59,0.75,0.15479,0.00028,7.68579]
[1776528910729,26.09,76134.59,0.75,0.15479,0.00028,7.68579]
[1776528910977,26.09,76134.39,0.75,0.15475,0.00028,7.68421]
[1776528911260,26.09,76134.39,0.75,0.15475,0.00028,7.68421]
[1776528911306,26.09,76134.39,0.75,0.15475,0.00028,7.68421]
[1776528911316,26.09,76134.39,0.75,0.15475,0.00028,7.68421]
[1776528911319,26.09,76134.39,0.75,0.15475,0.00028,7.68421]
[1776528912062,26.09,76134.39,0.75,0.15475,0.00028,7.68421]
[1776528911984,26.09,76136.51,0.75,0.15535,0.00028,7.7043]
[1776528912128,26.09,76136.51,0.75,0.15535,0.00028,7.7043]
[1776528912792,26.09,76136.51,0.75,0.15535,0.00028,7.7043]
[1776528912937,26.09,76136.51,0.75,0.15535,0.00028,7.7043]
[1776528913009,26.09,76136.51,0.75,0.15535,0.00028,7.7043]
[1776528913017,26.09,76136.51,0.75,0.15535,0.00028,7.7043]
[1776528912994,26.09,76141.91,0.75,0.15689,0.00029,7.75511]
[1776528915012,26.1,76146.71,0.75,0.15828,0.00029,7.80054]
[1776528916843,26.1,76150.14,0.75,0.15927,0.00029,7.83291]
[1776528917027,26.1,76149.63,0.75,0.15913,0.00029,7.82829]
[1776528922062,26.1,76148.16,0.75,0.15873,0.00029,7.81529]
[1776528927098,26.1,76147.89,0.75,0.15867,0.00029,7.81346]
[1776528928587,26.1,76147.37,0.75,0.15853,0.00029,7.80872]
[1776528931018,26.1,76147.2,0.75,0.15848,0.00029,7.80726]
[1776528931094,26.1,76137.7,0.75,0.15566,0.00028,7.71028]
[1776528934834,26.11,76137.36,0.75,0.15558,0.00028,7.70763]
[1776528935150,26.11,76137.34,0.75,0.15559,0.00028,7.708]
[1776528935580,26.11,76137.34,0.75,0.15559,0.00028,7.708]
[1776528935681,26.11,76141.05,0.75,0.15665,0.00028,7.74304]
[1776528941810,26.11,76144.46,0.75,0.15765,0.00029,7.77583]
[1776528944218,26.11,76138.68,0.75,0.15603,0.00028,7.72249]
[1776528949254,26.12,76134.2,0.75,0.1548,0.00028,7.682]
[1776528956502,26.13,76134.03,0.75,0.15484,0.00028,7.68313]
[1776528962345,26.13,76138.86,0.75,0.15626,0.00028,7.72998]
[1776528967380,26.14,76139.88,0.75,0.15659,0.00028,7.74085]
[1776528972415,26.14,76141.37,0.75,0.15705,0.00028,7.756]
[1776528977450,26.14,76144.86,0.75,0.15808,0.00029,7.78982]
[1776528982485,26.15,76143.8,0.75,0.15781,0.00029,7.7808]
[1776528989534,26.15,76142.82,0.75,0.15756,0.00029,7.77272]
[1776528994569,26.15,76148.41,0.75,0.15905,0.00029,7.81745]
[1776528999604,26.16,76148.03,0.75,0.15896,0.00029,7.81434]
[1776529003520,26.16,76150.79,0.75,0.15975,0.00029,7.84026]
[1776529004142,26.16,76150.79,0.75,0.15975,0.00029,7.84026]
[1776529003984,26.16,76133.67,0.75,0.15487,0.00028,7.68017]
[1776529004372,26.16,76133.67,0.75,0.15487,0.00028,7.68017]
[1776529004414,26.16,76133.67,0.75,0.15487,0.00028,7.68017]
[1776529004698,26.16,76133.67,0.75,0.15487,0.00028,7.68017]
[1776529004743,26.16,76133.67,0.75,0.15487,0.00028,7.68017]
[1776529005173,26.16,76133.67,0.75,0.15487,0.00028,7.68017]
[1776529004799,26.16,76093.81,0.75,0.14388,0.00027,7.30804]
[1776529005650,26.16,76093.81,0.75,0.14389,0.00027,7.30816]
[1776529006477,26.16,76093.81,0.75,0.14389,0.00027,7.30816]
[1776529006656,26.16,76074.82,0.75,0.13885,0.00026,7.13198]
[1776529007403,26.16,76074.82,0.75,0.13885,0.00026,7.13198]
[1776529007442,26.16,76074.82,0.75,0.13885,0.00026,7.13198]
[1776529007675,26.16,76073.58,0.75,0.13853,0.00026,7.12084]
[1776529008526,26.16,76073.58,0.75,0.13853,0.00026,7.12084]
[1776529008670,26.16,76073.39,0.75,0.13849,0.00026,7.11944]
[1776529009677,26.16,76080.01,0.75,0.14025,0.00026,7.18147]
[1776529010712,26.16,76080.01,0.75,0.14025,0.00026,7.18147]
[1776529010756,26.16,76080.01,0.75,0.14025,0.00026,7.18147]
[1776529010814,26.16,76082.04,0.75,0.14081,0.00027,7.20087]
[1776529016729,26.17,76082.33,0.75,0.14098,0.00027,7.20679]
[1776529018743,26.18,76075.83,0.75,0.13929,0.00026,7.14763]
[1776529022713,26.18,76073.88,0.75,0.13884,0.00026,7.13145]
[1776529023161,26.18,76083.14,0.75,0.14129,0.00027,7.21765]
[1776529023237,26.18,76083.14,0.75,0.14129,0.00027,7.21765]
[1776529023779,26.18,76083.14,0.75,0.1413,0.00027,7.21817]
[1776529028815,26.19,76082.87,0.75,0.1413,0.00027,7.21811]
[1776529030503,26.19,76082.87,0.75,0.1413,0.00027,7.21811]
[1776529030634,26.19,76082.87,0.75,0.1413,0.00027,7.21811]
[1776529031059,26.19,76024.11,0.75,0.1263,0.00025,6.67687]
[1776529031826,26.19,76024.11,0.75,0.1263,0.00025,6.67687]
[1776529031896,26.2,75961.01,0.75,0.11146,0.00023,6.10733]
[1776529032248,26.2,75961.01,0.75,0.11146,0.00023,6.10733]
[1776529032846,26.2,75961.01,0.75,0.11152,0.00023,6.10987]
[1776529033313,26.2,75961.01,0.75,0.11152,0.00023,6.10987]
[1776529033409,26.2,75961.01,0.75,0.11152,0.00023,6.10987]
[1776529034122,26.2,75961.01,0.75,0.11152,0.00023,6.10987]
[1776529034205,26.24,75942.05,0.75,0.10766,0.00022,5.95579]
[1776529034285,26.24,75942.05,0.75,0.10766,0.00022,5.95579]
[1776529034988,26.24,75942.05,0.75,0.10766,0.00022,5.95579]
[1776529035210,26.28,75939.22,0.75,0.10738,0.00022,5.94419]
[1776529035297,26.28,75939.22,0.75,0.10738,0.00022,5.94419]
[1776529035897,26.28,75939.22,0.75,0.10738,0.00022,5.94419]
[1776529035973,26.28,75939.17,0.75,0.1074,0.00022,5.94496]
[1776529038395,26.32,75939.34,0.75,0.10776,0.00022,5.95944]
[1776529038449,26.32,75939.34,0.75,0.10776,0.00022,5.95944]
[1776529038889,26.32,75942.62,0.75,0.10851,0.00022,5.98948]
[1776529039469,26.32,75942.62,0.75,0.10851,0.00022,5.98948]
[1776529039896,26.33,75942.9,0.75,0.10859,0.00022,5.99273]
[1776529041915,26.37,75954.87,0.75,0.11159,0.00022,6.11192]
[1776529044250,26.41,75954.29,0.75,0.11184,0.00022,6.12201]
[1776529044263,26.41,75954.29,0.75,0.11184,0.00022,6.12201]
[1776529044931,26.44,75953.53,0.75,0.11193,0.00022,6.12536]
[1776529046034,26.44,75953.53,0.75,0.11193,0.00022,6.12536]
[1776529046083,26.44,75953.53,0.75,0.11193,0.00022,6.12536]
[1776529046135,26.48,75951.36,0.75,0.11179,0.00022,6.11977]
[1776529047125,26.48,75951.36,0.75,0.11179,0.00022,6.11977]
[1776529047164,26.52,75952.34,0.75,0.11235,0.00022,6.1418]
[1776529047260,26.52,75952.34,0.75,0.11235,0.00022,6.1418]
[1776529047981,26.52,75952.34,0.75,0.11235,0.00022,6.1418]
[1776529047993,26.52,75952.34,0.75,0.11235,0.00022,6.1418]
[1776529048047,26.52,75952.34,0.75,0.11235,0.00022,6.1418]
[1776529048061,26.55,75952.4,0.75,0.1127,0.00022,6.15531]
[1776529051205,26.59,75955.89,0.75,0.11384,0.00023,6.19999]
[1776529051383,26.6,75957.22,0.75,0.11405,0.00023,6.20478]
[1776529051981,26.6,75957.22,0.75,0.11408,0.00023,6.20597]
[1776529053140,26.6,75963.01,0.75,0.11542,0.00023,6.2583]
[1776529054862,26.61,75963.01,0.75,0.11545,0.00023,6.25936]
[1776529054931,26.61,75963.01,0.75,0.11545,0.00023,6.25936]
[1776529054974,26.61,75963.01,0.75,0.11545,0.00023,6.25936]
[1776529055148,26.61,75963.01,0.75,0.11545,0.00023,6.25936]
[1776529055205,26.65,75933.6,0.75,0.10926,0.00022,6.01547]
[1776529055700,26.65,75933.6,0.75,0.10926,0.00022,6.01547]
[1776529055861,26.65,75933.6,0.75,0.10926,0.00022,6.01547]
[1776529056021,26.65,75935.38,0.75,0.10965,0.00022,6.031]
[1776529057028,26.69,75907.63,0.75,0.10407,0.00021,5.80586]
[1776529057687,26.69,75907.63,0.75,0.10407,0.00021,5.80586]
[1776529058141,26.69,75907.63,0.75,0.10407,0.00021,5.80586]
[1776529058211,26.74,75907.59,0.75,0.10442,0.00021,5.8198]
[1776529060664,26.79,75905.52,0.75,0.10447,0.00021,5.82178]
[1776529061054,26.79,75906.17,0.75,0.10463,0.00021,5.8283]
[1776529062061,26.83,75912.46,0.75,0.10629,0.00021,5.89546]
[1776529064331,26.91,75911.45,0.75,0.10671,0.00021,5.91247]
[1776529065082,26.94,75911.0,0.75,0.10693,0.00021,5.92108]
[1776529066209,26.98,75920.23,0.75,0.10921,0.00022,6.01245]
[1776529068018,26.98,75920.29,0.75,0.10926,0.00022,6.01441]
[1776529068111,26.98,75920.29,0.75,0.10926,0.00022,6.01441]
[1776529068142,26.99,75939.54,0.75,0.1135,0.00022,6.18221]
[1776529069101,26.99,75939.54,0.75,0.1135,0.00022,6.18221]
[1776529069262,26.99,75939.54,0.75,0.1135,0.00022,6.18221]
[1776529069202,26.99,75944.56,0.75,0.11465,0.00022,6.22693]
[1776529070959,26.99,75944.56,0.75,0.11467,0.00022,6.22792]
[1776529071026,26.99,75944.56,0.75,0.11467,0.00022,6.22792]
[1776529071127,27.0,75945.22,0.75,0.11484,0.00022,6.23465]
[1776529071468,27.0,75945.22,0.75,0.11484,0.00022,6.23465]
[1776529071832,27.0,75945.22,0.75,0.11484,0.00022,6.23465]
[1776529073912,27.04,75947.58,0.75,0.11575,0.00022,6.26961]
[1776529074027,27.04,75947.58,0.75,0.11575,0.00022,6.26961]
[1776529074058,27.04,75947.58,0.75,0.11575,0.00022,6.26961]
[1776529074249,27.08,75948.76,0.75,0.11635,0.00022,6.29302]
[1776529075053,27.08,75948.76,0.75,0.11635,0.00022,6.29302]
[1776529075171,27.08,75923.07,0.75,0.11068,0.00022,6.07054]
[1776529075443,27.08,75923.07,0.75,0.11068,0.00022,6.07054]
[1776529075984,27.08,75923.07,0.75,0.11068,0.00022,6.07054]
[1776529076180,27.08,75885.0,0.75,0.10266,0.00021,5.74707]
[1776529076833,27.08,75885.0,0.75,0.10266,0.00021,5.74707]
[1776529076936,27.08,75885.0,0.75,0.10266,0.00021,5.74707]
[1776529077182,27.08,75885.17,0.75,0.1027,0.00021,5.74851]
[1776529077889,27.08,75885.17,0.75,0.1027,0.00021,5.74851]
[1776529077981,27.08,75885.17,0.75,0.1027,0.00021,5.74851]
[1776529078189,27.13,75885.86,0.75,0.10321,0.00021,5.76941]
[1776529080685,27.27,75882.78,0.75,0.1038,0.00021,5.79308]
[1776529081623,27.27,75882.07,0.75,0.10366,0.00021,5.78711]
[1776529082482,27.33,75885.52,0.75,0.10482,0.00021,5.83453]
[1776529083223,27.33,75883.3,0.75,0.10439,0.00021,5.81707]
[1776529084396,27.38,75887.0,0.75,0.10558,0.00021,5.86496]
[1776529085006,27.38,75887.0,0.75,0.10558,0.00021,5.86496]
[1776529085239,27.38,75889.54,0.75,0.1061,0.00021,5.88635]
[1776529085510,27.38,75889.54,0.75,0.1061,0.00021,5.88635]
[1776529085554,27.38,75889.54,0.75,0.1061,0.00021,5.88635]
[1776529086245,27.43,75876.83,0.75,0.1039,0.0002,5.79641]
[1776529086646,27.43,75876.83,0.75,0.1039,0.0002,5.79641]
[1776529087252,27.47,75870.75,0.75,0.103,0.0002,5.75967]
[1776529092289,27.6,75871.57,0.75,0.10426,0.0002,5.81076]
[1776529093446,27.6,75872.46,0.75,0.10444,0.0002,5.81817]
[1776529094313,27.6,75849.33,0.75,0.09983,0.0002,5.62821]
[1776529094388,27.6,75849.33,0.75,0.09983,0.0002,5.62821]
[1776529095314,27.6,75740.05,0.75,0.07987,0.00017,4.76123]
[1776529095378,27.6,75740.05,0.75,0.07987,0.00017,4.76123]
[1776529095398,27.6,75740.05,0.75,0.07987,0.00017,4.76123]
[1776529096303,27.6,75740.05,0.75,0.07987,0.00017,4.76123]
[1776529096322,27.62,75740.05,0.75,0.07996,0.00017,4.76495]
[1776529096390,27.62,75740.05,0.75,0.07996,0.00017,4.76495]
[1776529097037,27.62,75740.05,0.75,0.07996,0.00017,4.76495]
[1776529097337,27.62,75747.66,0.75,0.08124,0.00017,4.82315]
[1776529097434,27.62,75747.66,0.75,0.08124,0.00017,4.82315]
[1776529097536,27.62,75747.66,0.75,0.08124,0.00017,4.82315]
[1776529098115,27.62,75747.66,0.75,0.08124,0.00017,4.82315]
[1776529098340,27.62,75758.04,0.75,0.08306,0.00017,4.90507]
[1776529098541,27.62,75758.04,0.75,0.08306,0.00017,4.90507]
[1776529098771,27.62,75758.04,0.75,0.08306,0.00017,4.90507]
[1776529098808,27.63,75797.5,0.75,0.09013,0.00018,5.21666]
[1776529099530,27.63,75797.5,0.75,0.09013,0.00018,5.21666]
[1776529099563,27.63,75792.49,0.75,0.08922,0.00018,5.17688]
[1776529101590,27.63,75792.49,0.75,0.08926,0.00018,5.17868]
[1776529102223,27.63,75792.49,0.75,0.08926,0.00018,5.17868]
[1776529102248,27.64,75811.12,0.75,0.09277,0.00019,5.33039]
[1776529102575,27.64,75811.12,0.75,0.09277,0.00019,5.33039]
[1776529103036,27.64,75811.12,0.75,0.09277,0.00019,5.33039]
[1776529103099,27.65,75836.73,0.75,0.0977,0.00019,5.53911]
[1776529103396,27.65,75836.73,0.75,0.0977,0.00019,5.53911]
[1776529103921,27.65,75836.73,0.75,0.0977,0.00019,5.53911]
[1776529103956,27.65,75836.73,0.75,0.0977,0.00019,5.53911]
[1776529104022,27.65,75859.23,0.75,0.10217,0.0002,5.72498]
[1776529105749,27.66,75868.79,0.75,0.10417,0.0002,5.80693]
[1776529108509,27.66,75872.04,0.75,0.10485,0.0002,5.83455]
[1776529108897,27.66,75872.04,0.75,0.10485,0.0002,5.83455]
[1776529108998,27.7,75863.97,0.75,0.10357,0.0002,5.78222]
[1776529110901,27.7,75863.23,0.75,0.10342,0.0002,5.7761]
[1776529111002,27.71,75861.87,0.75,0.10305,0.0002,5.75811]
[1776529111519,27.71,75861.87,0.75,0.10305,0.0002,5.75811]
[1776529111714,27.71,75861.87,0.75,0.10305,0.0002,5.75811]
[1776529111811,27.71,75861.87,0.75,0.10305,0.0002,5.75811]
[1776529111972,27.71,75861.87,0.75,0.10305,0.0002,5.75811]
[1776529112021,27.71,75861.87,0.75,0.10305,0.0002,5.75811]
[1776529112030,27.75,75868.62,0.75,0.10477,0.0002,5.82805]
[1776529112839,27.75,75868.62,0.75,0.10477,0.0002,5.82805]
[1776529112917,27.79,75872.07,0.75,0.1058,0.0002,5.86969]
[1776529113929,27.79,75872.07,0.75,0.1058,0.0002,5.86969]
[1776529113936,27.79,75872.07,0.75,0.1058,0.0002,5.86969]
[1776529113938,27.79,75872.07,0.75,0.1058,0.0002,5.86969]
[1776529114654,27.79,75870.47,0.75,0.10551,0.0002,5.85771]
[1776529114684,27.79,75870.47,0.75,0.10551,0.0002,5.85771]
[1776529114782,27.79,75870.47,0.75,0.10551,0.0002,5.85771]
[1776529114843,27.83,75869.03,0.75,0.10553,0.0002,5.85867]
[1776529115837,27.87,75852.98,0.75,0.10259,0.0002,5.73847]
[1776529116703,27.87,75852.98,0.75,0.10259,0.0002,5.73847]
[1776529116805,27.91,75845.14,0.75,0.10137,0.0002,5.6881]
[1776529117737,27.91,75845.14,0.75,0.10137,0.0002,5.6881]
[1776529117794,27.91,75845.14,0.75,0.10137,0.0002,5.6881]
[1776529117804,27.91,75845.14,0.75,0.10137,0.0002,5.6881]
[1776529117918,27.95,75842.53,0.75,0.1012,0.0002,5.68125]
[1776529119969,28.04,75836.3,0.75,0.10071,0.0002,5.66042]
[1776529121056,28.04,75836.3,0.75,0.10071,0.0002,5.66042]
[1776529121191,28.04,75836.3,0.75,0.10071,0.0002,5.66042]
[1776529121313,28.04,75836.3,0.75,0.10071,0.0002,5.66042]
[1776529121230,28.08,75835.21,0.75,0.10085,0.0002,5.66602]
[1776529121378,28.08,75835.21,0.75,0.10085,0.0002,5.66602]
[1776529122274,28.13,75829.82,0.75,0.10014,0.00019,5.63667]
[1776529122492,28.13,75829.82,0.75,0.10014,0.00019,5.63667]
[1776529123163,28.13,75829.82,0.75,0.10014,0.00019,5.63667]
[1776529123197,28.13,75829.82,0.75,0.10014,0.00019,5.63667]
[1776529123264,28.17,75826.41,0.75,0.09983,0.00019,5.62378]
[1776529124257,28.17,75826.41,0.75,0.09983,0.00019,5.62378]
[1776529124339,28.17,75826.41,0.75,0.09983,0.00019,5.62378]
[1776529124353,28.17,75826.41,0.75,0.09983,0.00019,5.62378]
[1776529125759,28.3,75836.26,0.75,0.10281,0.0002,5.74625]
[1776529131173,28.42,75835.4,0.75,0.10357,0.0002,5.777]
[1776529131305,28.42,75835.4,0.75,0.10357,0.0002,5.777]
[1776529131777,28.42,75835.79,0.75,0.10368,0.0002,5.7813]
[1776529132242,28.42,75835.79,0.75,0.10368,0.0002,5.7813]
[1776529132321,28.42,75841.03,0.75,0.10474,0.0002,5.82479]
[1776529134596,28.43,75848.43,0.75,0.1063,0.0002,5.88787]
[1776529136615,28.44,75855.26,0.75,0.10773,0.0002,5.94537]
[1776529141646,28.45,75856.19,0.75,0.10803,0.0002,5.95744]
[1776529146681,28.47,75855.15,0.75,0.10793,0.0002,5.9533]
[1776529151903,28.48,75856.6,0.75,0.10831,0.0002,5.96864]
[1776529151923,28.48,75862.02,0.75,0.10944,0.0002,6.01369]
[1776529156326,28.51,75855.29,0.75,0.10834,0.0002,5.96952]
[1776529156728,28.51,75855.29,0.75,0.10834,0.0002,5.96952]
[1776529156886,28.51,75855.29,0.75,0.10834,0.0002,5.96952]
[1776529156981,28.51,75855.29,0.75,0.10834,0.0002,5.96952]
[1776529157025,28.51,75855.29,0.75,0.10834,0.0002,5.96952]
[1776529157326,28.51,75855.29,0.75,0.10834,0.0002,5.96952]
[1776529157335,28.52,75886.01,0.75,0.11475,0.00021,6.22276]
[1776529158765,28.52,75899.3,0.75,0.11761,0.00022,6.33346]
[1776529159915,28.52,75899.3,0.75,0.11761,0.00022,6.33346]
[1776529160260,28.52,75899.3,0.75,0.11761,0.00022,6.33346]
[1776529160313,28.52,75902.47,0.75,0.11831,0.00022,6.3604]
[1776529161731,28.53,75902.89,0.75,0.11843,0.00022,6.36506]
[1776529161832,28.53,75902.56,0.75,0.11836,0.00022,6.36233]
[1776529166209,28.53,75904.18,0.75,0.11875,0.00022,6.3775]
[1776529166276,28.53,75904.18,0.75,0.11875,0.00022,6.3775]
[1776529166371,28.53,75924.54,0.75,0.12324,0.00022,6.54777]
[1776529166869,28.53,75924.54,0.75,0.12324,0.00022,6.54777]
[1776529167145,28.53,75924.54,0.75,0.12324,0.00022,6.54777]
[1776529167199,28.53,75924.54,0.75,0.12324,0.00022,6.54777]
[1776529167216,28.53,75924.54,0.75,0.12324,0.00022,6.54777]
[1776529167395,28.53,75924.54,0.75,0.12324,0.00022,6.54777]
[1776529167352,28.54,75968.11,0.75,0.13321,0.00023,6.91548]
[1776529169354,28.54,75981.42,0.75,0.13637,0.00024,7.02857]
[1776529172183,28.54,75982.33,0.75,0.13646,0.00024,7.02808]
[1776529172283,28.54,75983.14,0.75,0.13665,0.00024,7.03498]
[1776529172436,28.54,75983.14,0.75,0.13665,0.00024,7.03498]
[1776529173030,28.54,75983.14,0.75,0.13665,0.00024,7.03498]
[1776529173133,28.54,75987.27,0.75,0.13764,0.00024,7.07009]
[1776529174899,28.54,75993.61,0.75,0.13916,0.00024,7.12403]
[1776529176931,28.54,76003.24,0.75,0.1415,0.00024,7.20586]
[1776529177824,28.54,76003.24,0.75,0.1415,0.00024,7.20586]
[1776529177924,28.54,76003.39,0.75,0.14153,0.00024,7.20694]
[1776529179894,28.54,76002.15,0.75,0.14122,0.00024,7.19617]
[1776529179904,28.54,76002.15,0.75,0.14122,0.00024,7.19617]
[1776529179968,28.54,76001.13,0.75,0.14097,0.00024,7.18728]
[1776529180512,28.54,76001.13,0.75,0.14097,0.00024,7.18728]
[1776529181159,28.53,76010.53,0.75,0.14327,0.00025,7.26733]
[1776529182039,28.53,76010.53,0.75,0.14327,0.00025,7.26733]
[1776529182057,28.53,76017.46,0.75,0.14498,0.00025,7.32638]
[1776529182973,28.53,76017.46,0.75,0.14498,0.00025,7.32638]
[1776529183430,28.53,76017.46,0.75,0.14498,0.00025,7.32638]
[1776529183401,28.53,76018.17,0.75,0.14514,0.00025,7.33217]
[1776529183968,28.53,76018.17,0.75,0.14513,0.00025,7.33183]
[1776529185245,28.53,76018.17,0.75,0.14513,0.00025,7.33183]
[1776529185256,28.53,76018.17,0.75,0.14513,0.00025,7.33183]
[1776529185300,28.53,76007.38,0.75,0.14246,0.00025,7.23929]
[1776529185978,28.53,76007.38,0.75,0.14246,0.00025,7.23929]
[1776529186331,28.53,76007.38,0.75,0.14246,0.00025,7.23929]
[1776529187779,28.53,76006.76,0.75,0.14229,0.00025,7.23346]
[1776529188114,28.53,76006.76,0.75,0.14229,0.00025,7.23346]
[1776529188124,28.53,76006.76,0.75,0.14229,0.00025,7.23346]
[1776529188226,28.53,75999.57,0.75,0.14053,0.00024,7.17188]
[1776529189570,28.53,75999.57,0.75,0.14052,0.00024,7.17171]
[1776529190352,28.53,76000.57,0.75,0.14076,0.00024,7.18008]
[1776529196052,28.52,76000.58,0.75,0.14074,0.00024,7.17922]
[1776529199699,28.52,75998.58,0.75,0.14023,0.00024,7.16167]
[1776529200082,28.52,75997.5,0.75,0.13997,0.00024,7.15232]
[1776529201636,28.52,75996.55,0.75,0.13973,0.00024,7.14409]
[1776529201685,28.52,75996.55,0.75,0.13973,0.00024,7.14409]
[1776529201691,28.52,75996.55,0.75,0.13973,0.00024,7.14409]
[1776529201953,28.52,75996.55,0.75,0.13973,0.00024,7.14409]
[1776529202095,28.52,75996.55,0.75,0.13973,0.00024,7.14396]
[1776529203242,28.52,75985.88,0.75,0.13715,0.00024,7.05298]
[1776529206128,28.52,75977.57,0.75,0.13517,0.00024,6.98213]
[1776529206784,28.52,75977.57,0.75,0.13517,0.00024,6.98213]
[1776529206812,28.52,75977.57,0.75,0.13517,0.00024,6.98213]
[1776529207129,28.52,75977.57,0.75,0.13517,0.00024,6.98213]
[1776529207563,28.52,75977.57,0.75,0.13517,0.00024,6.98213]
[1776529208403,28.52,75963.35,0.75,0.13183,0.00023,6.86167]
[1776529209349,28.52,75963.35,0.75,0.13183,0.00023,6.86167]
[1776529210771,28.52,75958.77,0.75,0.13076,0.00023,6.82294]
[1776529212069,28.52,75959.29,0.75,0.13088,0.00023,6.82744]
[1776529212164,28.52,75959.29,0.75,0.13089,0.00023,6.82755]
[1776529215272,28.52,75948.91,0.75,0.1285,0.00023,6.74025]
[1776529218041,28.52,75949.76,0.75,0.12871,0.00023,6.7478]
[1776529218216,28.52,75954.43,0.75,0.12979,0.00023,6.7874]
[1776529221445,28.53,75949.31,0.75,0.12863,0.00023,6.74474]
[1776529223016,28.53,75949.31,0.75,0.12863,0.00023,6.74495]
[1776529223248,28.53,75947.6,0.75,0.12825,0.00023,6.73076]
[1776529225262,28.53,75942.55,0.75,0.12711,0.00023,6.68876]
[1776529227277,28.53,75953.04,0.75,0.12952,0.00023,6.77771]
[1776529232311,28.53,75954.83,0.75,0.12983,0.00023,6.78537]
[1776529233699,28.53,75954.09,0.75,0.12967,0.00023,6.77928]
[1776529233758,28.53,75954.09,0.75,0.12967,0.00023,6.77928]
[1776529234265,28.53,75954.09,0.75,0.12967,0.00023,6.77928]
[1776529234442,28.53,75954.09,0.75,0.12967,0.00023,6.77928]
[1776529235256,28.53,75953.62,0.75,0.12956,0.00023,6.77547]
[1776529235500,28.53,75950.31,0.75,0.1288,0.00023,6.74772]
[1776529237346,28.54,75941.81,0.75,0.12687,0.00023,6.67653]
[1776529241374,28.54,75934.52,0.75,0.12526,0.00023,6.6166]
[1776529246410,28.55,75935.46,0.75,0.12553,0.00023,6.62643]
[1776529246732,28.55,75935.46,0.75,0.12553,0.00023,6.62643]
[1776529246899,28.55,75935.46,0.75,0.12553,0.00023,6.62643]
[1776529247090,28.55,75935.46,0.75,0.12553,0.00023,6.62643]
[1776529247417,28.55,75938.03,0.75,0.12612,0.00023,6.64839]
[1776529248425,28.55,75946.46,0.75,0.12804,0.00023,6.71961]
[1776529249383,28.55,75946.46,0.75,0.12804,0.00023,6.71961]
[1776529249502,28.55,75946.46,0.75,0.12804,0.00023,6.71961]
[1776529249438,28.55,75954.29,0.75,0.12985,0.00023,6.78603]
[1776529250082,28.55,75954.29,0.75,0.12985,0.00023,6.78603]
[1776529250439,28.55,75987.9,0.75,0.13776,0.00024,7.07069]
[1776529250761,28.55,75987.9,0.75,0.13776,0.00024,7.07069]
[1776529251445,28.55,76008.03,0.75,0.14266,0.00025,7.24244]
[1776529253506,28.55,76009.19,0.75,0.14293,0.00025,7.25178]
[1776529253589,28.55,76010.9,0.75,0.14335,0.00025,7.26637]
[1776529253983,28.55,76010.9,0.75,0.14335,0.00025,7.26637]
[1776529254069,28.55,76010.9,0.75,0.14335,0.00025,7.26637]
[1776529254477,28.55,76016.28,0.75,0.14467,0.00025,7.31201]
[1776529255487,28.55,76032.67,0.75,0.14878,0.00025,7.45213]
[1776529256493,28.55,76040.96,0.75,0.15087,0.00026,7.5229]
[1776529256822,28.55,76040.96,0.75,0.15087,0.00026,7.5229]
[1776529256914,28.55,76040.96,0.75,0.15087,0.00026,7.5229]
[1776529257501,28.55,76041.17,0.75,0.15092,0.00026,7.52444]
[1776529257766,28.55,76041.17,0.75,0.15092,0.00026,7.52444]
[1776529257770,28.55,76047.62,0.75,0.15257,0.00026,7.57971]
[1776529259513,28.54,76059.79,0.75,0.15571,0.00026,7.68364]
[1776529259925,28.54,76059.79,0.75,0.15571,0.00026,7.68364]
[1776529259989,28.54,76059.79,0.75,0.15571,0.00026,7.68364]
[1776529260520,28.54,76055.44,0.75,0.15457,0.00026,7.6461]
[1776529260840,28.54,76055.44,0.75,0.15457,0.00026,7.6461]
[1776529261527,28.54,76051.72,0.75,0.1536,0.00026,7.61401]
[1776529264375,28.54,76045.48,0.75,0.15197,0.00026,7.55973]
[1776529264641,28.54,76045.48,0.75,0.15197,0.00026,7.55973]
[1776529265217,28.54,76045.48,0.75,0.15197,0.00026,7.55973]
[1776529265352,28.54,76045.48,0.75,0.15197,0.00026,7.55973]
[1776529265419,28.54,76027.93,0.75,0.1475,0.00025,7.40876]
[1776529265977,28.54,76021.9,0.75,0.14597,0.00025,7.35671]
[1776529267106,28.54,76021.9,0.75,0.14597,0.00025,7.35671]
[1776529267190,28.54,76021.9,0.75,0.14597,0.00025,7.35671]
[1776529267346,28.53,76019.18,0.75,0.14528,0.00025,7.33305]
[1776529271001,28.53,76018.25,0.75,0.14502,0.00025,7.32418]
[1776529271038,28.53,76018.25,0.75,0.14502,0.00025,7.32418]
[1776529271262,28.53,76018.25,0.75,0.14502,0.00025,7.32418]
[1776529271810,28.53,76027.22,0.75,0.14723,0.00025,7.39984]
[1776529272724,28.53,76027.22,0.75,0.14723,0.00025,7.39984]
[1776529272961,28.53,76027.22,0.75,0.14723,0.00025,7.39984]
[1776529273067,28.53,76036.39,0.75,0.14955,0.00025,7.47834]
[1776529274091,28.53,76036.39,0.75,0.14955,0.00025,7.47834]
[1776529274147,28.53,76036.39,0.75,0.14955,0.00025,7.47834]
[1776529274157,28.53,76052.1,0.75,0.15356,0.00026,7.61266]
[1776529274906,28.53,76052.1,0.75,0.15356,0.00026,7.61266]
[1776529275166,28.53,76052.1,0.75,0.15356,0.00026,7.61266]
[1776529275259,28.53,76057.43,0.75,0.15493,0.00026,7.65798]
[1776529276145,28.53,76057.43,0.75,0.15493,0.00026,7.65798]
[1776529276296,28.53,76057.43,0.75,0.15493,0.00026,7.65798]
[1776529276327,28.53,76092.87,0.75,0.16431,0.00027,7.9622]
[1776529276708,28.53,76092.87,0.75,0.16431,0.00027,7.9622]
[1776529276946,28.53,76092.87,0.75,0.16431,0.00027,7.9622]
[1776529276971,28.53,76092.87,0.75,0.16431,0.00027,7.9622]
[1776529277106,28.53,76092.87,0.75,0.16431,0.00027,7.9622]
[1776529277328,28.53,76092.87,0.75,0.16431,0.00027,7.9622]
[1776529277530,28.52,76121.28,0.75,0.17205,0.00028,8.20456]
[1776529278386,28.52,76121.28,0.75,0.17205,0.00028,8.20456]
[1776529278496,28.52,76121.28,0.75,0.17205,0.00028,8.20456]
[1776529278891,28.52,76125.73,0.75,0.17329,0.00028,8.24267]
[1776529278928,28.5,76123.75,0.75,0.17254,0.00028,8.21978]
[1776529279790,28.5,76123.75,0.75,0.17254,0.00028,8.21978]
[1776529279992,28.44,76118.09,0.75,0.17049,0.00028,8.15656]
[1776529282290,28.44,76116.78,0.75,0.17013,0.00028,8.1453]
[1776529282329,28.41,76110.29,0.75,0.16809,0.00027,8.08172]
[1776529283616,28.41,76110.29,0.75,0.16806,0.00027,8.08097]
[1776529283836,28.41,76110.29,0.75,0.16806,0.00027,8.08097]
[1776529284015,28.41,76106.14,0.75,0.1669,0.00027,8.04454]
[1776529285414,28.4,76117.35,0.75,0.16996,0.00028,8.1401]
[1776529286123,28.4,76117.35,0.75,0.16996,0.00028,8.1401]
[1776529286231,28.4,76117.35,0.75,0.16996,0.00028,8.1401]
[1776529287052,28.4,76119.2,0.75,0.17047,0.00028,8.15602]
[1776529290792,28.37,76110.51,0.75,0.16775,0.00027,8.07124]
[1776529291066,28.37,76110.51,0.75,0.16775,0.00027,8.07124]
[1776529291188,28.37,76110.51,0.75,0.16775,0.00027,8.07124]
[1776529291284,28.37,76110.51,0.75,0.16775,0.00027,8.07124]
[1776529291534,28.37,76110.51,0.75,0.16775,0.00027,8.07124]
[1776529291326,28.37,76105.53,0.75,0.16625,0.00027,8.01994]
[1776529292444,28.36,76086.36,0.75,0.16104,0.00027,7.85369]
[1776529293317,28.36,76086.36,0.75,0.16104,0.00027,7.85369]
[1776529293362,28.36,76086.36,0.75,0.16104,0.00027,7.85369]
[1776529293549,28.36,76086.36,0.75,0.16104,0.00027,7.85369]
[1776529293464,28.34,76077.55,0.75,0.15845,0.00027,7.77017]
[1776529294704,28.33,76077.55,0.75,0.15844,0.00027,7.76964]
[1776529294758,28.33,76077.55,0.75,0.15844,0.00027,7.76964]
[1776529294771,28.33,76077.55,0.75,0.15844,0.00027,7.76964]
[1776529294778,28.33,76077.55,0.75,0.15844,0.00027,7.76964]
[1776529295376,28.33,76077.55,0.75,0.15844,0.00027,7.76964]
[1776529295406,28.33,76077.55,0.75,0.15844,0.00027,7.76964]
[1776529295414,28.33,76077.55,0.75,0.15844,0.00027,7.76964]
[1776529295415,28.33,76090.86,0.75,0.16198,0.00027,7.88424]
[1776529296614,28.33,76092.04,0.75,0.16229,0.00027,7.89396]
[1776529296677,28.33,76092.04,0.75,0.16229,0.00027,7.89396]
[1776529297019,28.33,76092.04,0.75,0.16229,0.00027,7.89396]
[1776529297090,28.33,76092.04,0.75,0.16229,0.00027,7.89396]
[1776529297209,28.33,76092.04,0.75,0.16229,0.00027,7.89396]
[1776529297421,28.33,76099.19,0.75,0.1642,0.00027,7.95519]
[1776529298695,28.33,76099.19,0.75,0.16419,0.00027,7.95463]
[1776529300417,28.32,76103.06,0.75,0.1652,0.00027,7.98678]
[1776529300453,28.32,76103.06,0.75,0.1652,0.00027,7.98678]
[1776529300503,28.32,76102.55,0.75,0.16504,0.00027,7.98171]
[1776529304383,28.31,76102.31,0.75,0.16493,0.00027,7.97832]
[1776529304485,28.31,76109.06,0.75,0.16675,0.00027,8.0359]
[1776529304710,28.31,76109.06,0.75,0.16675,0.00027,8.0359]
[1776529305108,28.31,76109.06,0.75,0.16675,0.00027,8.0359]
[1776529305192,28.31,76114.64,0.75,0.16829,0.00028,8.08412]
[1776529307868,28.31,76109.54,0.75,0.16684,0.00027,8.03866]
[1776529310854,28.3,76108.83,0.75,0.16662,0.00027,8.03165]
[1776529311395,28.3,76108.83,0.75,0.16662,0.00027,8.03165]
[1776529311405,28.3,76108.83,0.75,0.16662,0.00027,8.03165]
[1776529311496,28.3,76115.04,0.75,0.1683,0.00028,8.08447]
[1776529311641,28.3,76115.04,0.75,0.1683,0.00028,8.08447]
[1776529312116,28.3,76119.98,0.75,0.16967,0.00028,8.12716]
[1776529313729,28.3,76119.98,0.75,0.16965,0.00028,8.12667]
[1776529313913,28.3,76118.68,0.75,0.16927,0.00028,8.1149]
[1776529317938,28.29,76113.77,0.75,0.16785,0.00028,8.0704]
[1776529318769,28.29,76113.77,0.75,0.16785,0.00028,8.0704]
[1776529318781,28.29,76113.77,0.75,0.16785,0.00028,8.0704]
[1776529319318,28.29,76102.21,0.75,0.16466,0.00027,7.96992]
[1776529320283,28.29,76102.21,0.75,0.16466,0.00027,7.96992]
[1776529320364,28.29,76102.21,0.75,0.16466,0.00027,7.96992]
[1776529320438,28.28,76094.77,0.75,0.1626,0.00027,7.90417]
[1776529320867,28.28,76094.77,0.75,0.1626,0.00027,7.90417]
[1776529321476,28.28,76093.23,0.75,0.16218,0.00027,7.89084]
[1776529324554,28.28,76097.45,0.75,0.16329,0.00027,7.9263]
[1776529324625,28.28,76102.12,0.75,0.16454,0.00027,7.96617]
[1776529325096,28.27,76111.14,0.75,0.16699,0.00028,8.04363]
[1776529326254,28.27,76116.92,0.75,0.16857,0.00028,8.093]
[1776529328632,28.26,76112.63,0.75,0.16731,0.00028,8.05367]
[1776529328729,28.26,76112.63,0.75,0.16731,0.00028,8.05367]
[1776529328872,28.26,76112.63,0.75,0.16731,0.00028,8.05367]
[1776529328938,28.26,76112.63,0.75,0.16731,0.00028,8.05367]
[1776529329463,28.26,76112.63,0.75,0.16731,0.00028,8.05367]
[1776529329476,28.26,76112.63,0.75,0.16731,0.00028,8.05367]
[1776529329514,28.26,76112.63,0.75,0.16731,0.00028,8.05367]
[1776529329564,28.26,76105.24,0.75,0.16526,0.00027,7.98896]
[1776529330077,28.26,76105.24,0.75,0.16526,0.00027,7.98896]
[1776529334069,28.25,76096.11,0.75,0.16273,0.00027,7.90833]
[1776529336070,28.25,76095.15,0.75,0.16246,0.00027,7.89974]
[1776529336108,28.25,76095.15,0.75,0.16246,0.00027,7.89974]
[1776529336171,28.25,76094.8,0.75,0.16235,0.00027,7.89617]
[1776529337015,28.25,76094.8,0.75,0.16235,0.00027,7.89617]
[1776529337038,28.25,76094.8,0.75,0.16235,0.00027,7.89617]
[1776529337116,28.25,76095.5,0.75,0.16252,0.00027,7.90171]
[1776529337808,28.25,76095.5,0.75,0.16252,0.00027,7.90171]
[1776529337958,28.25,76095.5,0.75,0.16252,0.00027,7.90171]
[1776529338097,28.25,76095.5,0.75,0.1625,0.00027,7.90119]
[1776529338817,28.25,76095.5,0.75,0.1625,0.00027,7.90119]
[1776529338937,28.25,76095.5,0.75,0.1625,0.00027,7.90119]
[1776529339104,28.25,76095.69,0.75,0.16254,0.00027,7.90232]
[1776529341120,28.24,76102.99,0.75,0.16449,0.00027,7.96451]
[1776529346153,28.23,76103.9,0.75,0.16465,0.00027,7.9697]
[1776529346968,28.23,76103.9,0.75,0.16465,0.00027,7.9697]
[1776529347008,28.23,76103.9,0.75,0.16465,0.00027,7.9697]
[1776529347160,28.23,76102.62,0.75,0.16428,0.00027,7.95802]
[1776529347738,28.23,76102.62,0.75,0.16428,0.00027,7.95802]
[1776529347763,28.23,76102.62,0.75,0.16428,0.00027,7.95802]
[1776529348167,28.23,76104.15,0.75,0.16468,0.00027,7.97071]
[1776529353202,28.22,76105.5,0.75,0.16484,0.00027,7.97173]
[1776529358238,28.21,76105.18,0.75,0.16469,0.00027,7.96699]
[1776529363275,28.21,76104.19,0.75,0.16438,0.00027,7.95696]
[1776529368309,28.2,76111.07,0.75,0.16622,0.00028,8.01529]
[1776529370824,28.2,76112.54,0.75,0.1666,0.00028,8.02738]
[1776529371331,28.2,76110.44,0.75,0.16601,0.00028,8.00881]
[1776529372548,28.2,76104.21,0.75,0.16429,0.00027,7.95414]
[1776529374813,28.19,76104.09,0.75,0.16424,0.00027,7.95257]
[1776529375358,28.19,76105.03,0.75,0.16449,0.00027,7.96048]
[1776529376832,28.19,76105.28,0.75,0.16455,0.00027,7.9624]
[1776529376918,28.19,76105.22,0.75,0.16452,0.00027,7.96162]
[1776529382618,28.18,76100.92,0.75,0.1633,0.00027,7.92258]
[1776529383514,28.18,76100.92,0.75,0.1633,0.00027,7.92258]
[1776529383615,28.18,76105.95,0.75,0.16465,0.00027,7.96578]
[1776529385431,28.18,76116.18,0.75,0.16745,0.00028,8.05407]
[1776529390463,28.17,76117.91,0.75,0.16784,0.00028,8.06632]
[1776529390962,28.17,76117.91,0.75,0.16784,0.00028,8.06632]
[1776529393586,28.17,76117.09,0.75,0.16757,0.00028,8.05771]
[1776529393644,28.17,76117.09,0.75,0.16757,0.00028,8.05771]
[1776529395049,28.16,76117.72,0.75,0.16772,0.00028,8.06251]
[1776529398129,28.16,76118.04,0.75,0.16776,0.00028,8.06381]
[1776529398187,28.16,76118.04,0.75,0.16776,0.00028,8.06381]
[1776529402508,28.15,76120.26,0.75,0.16832,0.00028,8.08151]
[1776529402522,28.15,76120.26,0.75,0.16832,0.00028,8.08151]
[1776529408589,28.14,76120.87,0.75,0.16839,0.00028,8.0837]
[1776529409698,28.14,76107.54,0.75,0.1647,0.00027,7.96741]
[1776529409768,28.14,76107.54,0.75,0.1647,0.00027,7.96741]
[1776529410604,28.14,76107.54,0.75,0.16468,0.00027,7.96674]
[1776529411335,28.14,76107.54,0.75,0.16468,0.00027,7.96674]
[1776529411610,28.13,76099.56,0.75,0.16236,0.00027,7.88856]
[1776529412106,28.13,76099.56,0.75,0.16236,0.00027,7.88856]
[1776529412145,28.13,76099.56,0.75,0.16236,0.00027,7.88856]
[1776529412617,28.13,76098.49,0.75,0.16206,0.00027,7.87895]
[1776529413060,28.13,76098.49,0.75,0.16206,0.00027,7.87895]
[1776529413141,28.13,76098.49,0.75,0.16206,0.00027,7.87895]
[1776529413151,28.13,76098.49,0.75,0.16206,0.00027,7.87895]
[1776529415638,28.13,76105.41,0.75,0.16389,0.00027,7.93757]
[1776529416645,28.13,76116.21,0.75,0.16685,0.00028,8.03123]
[1776529417689,28.12,76122.07,0.75,0.16847,0.00028,8.08177]
[1776529419952,28.12,76121.91,0.75,0.16838,0.00028,8.07917]
[1776529420681,28.12,76120.76,0.75,0.16805,0.00028,8.06869]
[1776529422389,28.12,76121.15,0.75,0.16814,0.00028,8.07161]
[1776529422435,28.12,76121.15,0.75,0.16814,0.00028,8.07161]
[1776529423128,28.12,76124.05,0.75,0.16893,0.00028,8.09637]
[1776529423201,28.12,76124.05,0.75,0.16893,0.00028,8.09637]
[1776529423694,28.11,76124.78,0.75,0.16912,0.00028,8.10221]
[1776529428715,28.11,76121.76,0.75,0.16821,0.00028,8.07398]
[1776529428730,28.1,76119.67,0.75,0.16762,0.00028,8.05532]
[1776529428772,28.1,76119.67,0.75,0.16762,0.00028,8.05532]
[1776529428815,28.1,76119.67,0.75,0.16762,0.00028,8.05532]
[1776529429737,28.1,76118.46,0.75,0.16727,0.00028,8.04434]
[1776529431074,28.1,76114.92,0.75,0.16627,0.00028,8.01308]
[1776529431751,28.1,76113.04,0.75,0.16574,0.00028,7.99631]
[1776529432303,28.1,76113.04,0.75,0.16574,0.00028,7.99631]
[1776529432332,28.1,76113.04,0.75,0.16574,0.00028,7.99631]
[1776529432390,28.1,76113.04,0.75,0.16574,0.00028,7.99631]
[1776529432757,28.1,76096.43,0.75,0.16119,0.00027,7.85123]
[1776529437707,28.1,76092.39,0.75,0.16007,0.00027,7.81524]
[1776529437709,28.09,76091.78,0.75,0.15988,0.00027,7.80904]
[1776529439713,28.09,76091.78,0.75,0.15988,0.00027,7.80904]
[1776529439714,28.09,76092.18,0.75,0.15996,0.00027,7.81166]
[1776529444841,28.08,76084.58,0.75,0.15785,0.00027,7.74326]
[1776529447862,28.08,76079.63,0.75,0.1565,0.00027,7.69904]
[1776529453496,28.07,76078.51,0.75,0.15616,0.00027,7.68794]
[1776529458225,28.07,76074.79,0.75,0.15513,0.00026,7.65395]
[1776529458286,28.07,76074.79,0.75,0.15513,0.00026,7.65395]
[1776529458294,28.07,76074.79,0.75,0.15513,0.00026,7.65395]
[1776529464417,28.06,76074.07,0.75,0.15488,0.00026,7.64584]
[1776529470016,28.05,76073.44,0.75,0.15465,0.00026,7.63814]
[1776529471900,28.05,76071.57,0.75,0.15401,0.00026,7.61316]
[1776529471977,28.05,76071.57,0.75,0.15401,0.00026,7.61316]
[1776529472223,28.05,76071.57,0.75,0.15401,0.00026,7.61316]
[1776529472731,28.05,76071.57,0.75,0.15401,0.00026,7.61316]
[1776529472846,28.05,76069.66,0.75,0.15349,0.00026,7.59592]
[1776529472868,28.05,76069.66,0.75,0.15349,0.00026,7.59592]
[1776529472936,28.05,76069.66,0.75,0.15349,0.00026,7.59592]
[1776529473504,28.05,76068.56,0.75,0.1532,0.00026,7.58633]
[1776529474262,28.05,76068.56,0.75,0.1532,0.00026,7.58633]
[1776529474339,28.05,76067.95,0.75,0.15303,0.00026,7.58073]
[1776529483211,28.05,76066.96,0.75,0.15278,0.00026,7.57228]
[1776529485374,28.05,76062.89,0.75,0.15171,0.00026,7.53678]
[1776529485424,28.05,76062.89,0.75,0.15171,0.00026,7.53678]
[1776529486466,28.05,76061.38,0.75,0.15131,0.00026,7.52341]
[1776529486560,28.05,76063.26,0.75,0.1518,0.00026,7.53962]
[1776529492170,28.04,76062.74,0.75,0.15162,0.00026,7.53381]
[1776529496581,28.04,76062.55,0.75,0.15155,0.00026,7.53151]
[1776529496587,28.04,76062.55,0.75,0.15155,0.00026,7.53151]
[1776529496667,28.04,76062.8,0.75,0.15161,0.00026,7.53325]
[1776529501435,28.04,76062.79,0.75,0.15161,0.00026,7.53334]
[1776529505261,28.04,76057.89,0.75,0.15034,0.00026,7.49085]
[1776529506069,28.04,76057.89,0.75,0.15034,0.00026,7.49085]
[1776529506268,28.04,76053.47,0.75,0.1492,0.00026,7.45242]
[1776529513531,28.05,76052.08,0.75,0.14887,0.00026,7.44137]
[1776529517942,28.05,76051.77,0.75,0.14881,0.00026,7.43913]
[1776529518147,28.05,76051.77,0.75,0.14881,0.00026,7.43913]
[1776529520716,28.05,76054.53,0.75,0.14953,0.00026,7.46363]
[1776529520860,28.05,76054.53,0.75,0.14953,0.00026,7.46363]
[1776529520817,28.05,76056.02,0.75,0.14992,0.00026,7.47684]
[1776529523316,28.05,76055.68,0.75,0.14984,0.00026,7.47398]
[1776529530439,28.05,76054.35,0.75,0.14952,0.00026,7.46326]
[1776529531796,28.05,76054.35,0.75,0.14952,0.00026,7.46326]
[1776529540353,28.06,76051.4,0.75,0.14866,0.00026,7.43021]
[1776529540509,28.06,76051.09,0.75,0.14858,0.00026,7.42762]
[1776529541928,28.06,76051.13,0.75,0.1486,0.00026,7.42809]
[1776529542030,28.06,76051.13,0.75,0.1486,0.00026,7.42821]
[1776529547560,28.06,76051.52,0.75,0.14872,0.00026,7.43222]
[1776529552595,28.06,76052.03,0.75,0.14887,0.00026,7.43726]
[1776529557630,28.06,76059.05,0.75,0.15068,0.00026,7.49834]
[1776529558308,28.06,76059.05,0.75,0.15068,0.00026,7.49834]
[1776529558637,28.06,76064.04,0.75,0.15199,0.00026,7.54187]
[1776529559644,28.06,76070.45,0.75,0.15368,0.00026,7.59804]
[1776529562106,28.06,76065.8,0.75,0.15247,0.00026,7.55795]
[1776529562665,28.06,76060.68,0.75,0.15114,0.00026,7.5136]
[1776529564411,28.07,76059.07,0.75,0.15072,0.00026,7.49964]
[1776529564680,28.07,76059.07,0.75,0.15072,0.00026,7.49964]
[1776529565687,28.07,76067.35,0.75,0.15289,0.00026,7.57178]
[1776529566203,28.07,76067.35,0.75,0.15289,0.00026,7.57178]
[1776529566571,28.07,76067.35,0.75,0.15289,0.00026,7.57178]
[1776529566694,28.07,76071.75,0.75,0.15404,0.00026,7.61014]
[1776529567702,28.06,76089.19,0.75,0.15867,0.00027,7.76186]
[1776529572737,28.06,76088.75,0.75,0.15852,0.00027,7.75686]
[1776529575757,28.06,76094.57,0.75,0.16007,0.00027,7.80708]
[1776529578087,28.06,76098.62,0.75,0.16116,0.00027,7.84205]
[1776529578777,28.06,76106.59,0.75,0.16333,0.00027,7.91154]
[1776529578942,28.06,76106.59,0.75,0.16333,0.00027,7.91154]
[1776529579786,28.06,76108.52,0.75,0.16385,0.00027,7.92825]
[1776529582119,28.05,76112.22,0.75,0.16486,0.00028,7.96019]
[1776529582125,28.05,76112.22,0.75,0.16486,0.00028,7.96019]
[1776529582806,28.05,76113.63,0.75,0.16524,0.00028,7.97206]
[1776529584998,28.05,76113.29,0.75,0.16511,0.00028,7.96793]
[1776529585169,28.05,76113.29,0.75,0.16511,0.00028,7.96793]
[1776529586285,28.05,76113.13,0.75,0.16505,0.00028,7.96609]
[1776529586411,28.05,76113.13,0.75,0.16505,0.00028,7.96609]
[1776529588188,28.04,76113.51,0.75,0.16512,0.00028,7.96855]
[1776529593884,28.03,76117.38,0.75,0.16598,0.00028,7.99123]
[1776529598918,28.03,76119.95,0.75,0.16662,0.00028,8.01142]
[1776529601129,28.03,76119.95,0.75,0.16662,0.00028,8.01142]
[1776529601136,28.03,76119.95,0.75,0.16662,0.00028,8.01142]
[1776529602704,28.02,76121.91,0.75,0.16712,0.00028,8.02712]
[1776529603233,28.02,76121.35,0.75,0.16695,0.00028,8.02175]
[1776529604178,28.02,76121.51,0.75,0.16698,0.00028,8.02269]
[1776529604448,28.02,76121.51,0.75,0.16698,0.00028,8.02269]
[1776529606270,28.02,76122.21,0.75,0.16717,0.00028,8.0288]
[1776529606281,28.02,76122.21,0.75,0.16717,0.00028,8.0288]
[1776529607073,28.01,76121.84,0.75,0.16704,0.00028,8.02463]
[1776529607738,28.01,76121.84,0.75,0.16704,0.00028,8.02463]
[1776529611281,28.01,76126.3,0.75,0.16822,0.00028,8.0617]
[1776529612563,28.0,76130.07,0.75,0.16926,0.00028,8.09413]
[1776529612788,28.0,76130.07,0.75,0.16926,0.00028,8.09413]
[1776529612879,28.0,76130.84,0.75,0.16945,0.00028,8.09983]
[1776529613012,28.0,76130.84,0.75,0.16945,0.00028,8.09983]
[1776529619062,27.99,76133.96,0.75,0.17022,0.00028,8.12384]
[1776529621308,27.99,76137.99,0.75,0.17134,0.00028,8.15848]
[1776529621387,27.99,76137.99,0.75,0.17134,0.00028,8.15848]
[1776529622951,27.98,76138.32,0.75,0.17141,0.00028,8.1608]
[1776529623019,27.98,76139.53,0.75,0.17172,0.00028,8.1702]
[1776529624703,27.98,76142.64,0.75,0.17258,0.00028,8.19676]
[1776529624716,27.98,76142.64,0.75,0.17258,0.00028,8.19676]
[1776529624752,27.98,76142.96,0.75,0.17268,0.00028,8.19955]
[1776529626875,27.98,76142.96,0.75,0.17265,0.00028,8.19893]
[1776529626947,27.97,76145.71,0.75,0.1734,0.00029,8.22169]
[1776529627349,27.97,76145.71,0.75,0.1734,0.00029,8.22169]
[1776529627418,27.97,76146.59,0.75,0.17365,0.00029,8.22937]
[1776529632156,27.96,76151.92,0.75,0.17507,0.00029,8.27252]
[1776529634534,27.96,76151.92,0.75,0.17507,0.00029,8.27252]
[1776529634982,27.88,76149.28,0.75,0.17361,0.00029,8.22842]
[1776529635067,27.88,76149.28,0.75,0.17361,0.00029,8.22842]
[1776529635214,27.88,76149.28,0.75,0.17361,0.00029,8.22842]
[1776529635269,27.88,76139.83,0.75,0.17091,0.00028,8.14564]
[1776529639060,27.87,76135.57,0.75,0.16965,0.00028,8.10657]
[1776529639202,27.87,76134.63,0.75,0.16937,0.00028,8.09782]
[1776529641196,27.87,76134.72,0.75,0.16938,0.00028,8.09812]
[1776529641267,27.87,76134.72,0.75,0.16938,0.00028,8.09812]
[1776529643285,27.86,76134.96,0.75,0.16941,0.00028,8.09926]
[1776529643368,27.86,76134.96,0.75,0.16941,0.00028,8.09926]
[1776529643689,27.86,76134.96,0.75,0.16941,0.00028,8.09926]
[1776529643760,27.86,76134.96,0.75,0.16941,0.00028,8.09926]
[1776529652293,27.85,76129.9,0.75,0.16771,0.00028,8.04201]
[1776529656321,27.84,76136.26,0.75,0.16945,0.00028,8.0962]
[1776529661356,27.83,76135.82,0.75,0.16925,0.00028,8.09005]
[1776529664292,27.83,76135.85,0.75,0.16924,0.00028,8.08987]
[1776529664363,27.83,76135.85,0.75,0.16924,0.00028,8.08987]
[1776529666244,27.83,76132.79,0.75,0.16834,0.00028,8.06166]
[1776529666326,27.83,76132.79,0.75,0.16834,0.00028,8.06166]
[1776529667118,27.82,76132.68,0.75,0.16829,0.00028,8.06029]
[1776529667170,27.82,76132.68,0.75,0.16829,0.00028,8.06029]
[1776529669291,27.82,76130.56,0.75,0.16767,0.00028,8.04087]
[1776529669371,27.82,76130.56,0.75,0.16767,0.00028,8.04087]
[1776529674663,27.8,76131.75,0.75,0.16783,0.00028,8.04587]
[1776529675766,27.8,76137.12,0.75,0.16933,0.00028,8.09275]
[1776529683513,27.73,76136.26,0.75,0.16843,0.00028,8.06485]
[1776529688548,27.72,76137.89,0.75,0.16883,0.00028,8.07726]
[1776529690563,27.72,76131.45,0.75,0.16698,0.00028,8.01965]
[1776529695597,27.67,76131.12,0.75,0.16648,0.00028,8.00409]
[1776529699626,27.65,76136.77,0.75,0.16787,0.00028,8.04769]
[1776529701639,27.62,76142.18,0.75,0.16918,0.00028,8.08849]
[1776529706676,27.55,76143.0,0.75,0.16878,0.00029,8.07634]
[1776529711710,27.48,76139.04,0.75,0.16696,0.00028,8.01531]
[1776529716744,27.45,76143.21,0.75,0.16784,0.00029,8.04302]
[1776529721780,27.4,76143.12,0.75,0.16733,0.00029,8.02743]
[1776529726815,27.35,76145.26,0.75,0.16756,0.00029,8.03453]
[1776529731857,27.3,76143.99,0.75,0.16671,0.00029,8.0083]
[1776529736886,27.29,76143.21,0.75,0.16637,0.00029,7.99758]
[1776529741920,27.27,76142.75,0.75,0.1661,0.00029,7.98923]
[1776529742929,27.27,76137.92,0.75,0.16472,0.00028,7.94567]
[1776529747964,27.27,76135.35,0.75,0.16396,0.00028,7.92155]
[1776529753001,27.26,76135.6,0.75,0.16401,0.00028,7.92316]
[1776529759040,27.26,76134.11,0.75,0.16353,0.00028,7.90807]
[1776529759524,27.26,76134.11,0.75,0.16353,0.00028,7.90807]
[1776529760047,27.26,76133.78,0.75,0.16343,0.00028,7.90491]
[1776529760756,27.26,76133.78,0.75,0.16343,0.00028,7.90491]
[1776529761054,27.26,76128.39,0.75,0.16191,0.00028,7.85632]
[1776529761547,27.26,76128.39,0.75,0.16191,0.00028,7.85632]
[1776529761558,27.26,76128.39,0.75,0.16191,0.00028,7.85632]
[1776529762062,27.26,76126.17,0.75,0.16128,0.00028,7.83625]
[1776529763124,27.26,76126.17,0.75,0.16128,0.00028,7.83625]
[1776529764123,27.26,76125.68,0.75,0.16114,0.00028,7.83175]
[1776529764076,27.26,76123.11,0.75,0.16042,0.00028,7.80858]
[1776529768658,27.26,76122.68,0.75,0.16029,0.00028,7.80452]
[1776529771050,27.25,76122.42,0.75,0.16022,0.00028,7.80214]
[1776529777167,27.25,76122.33,0.75,0.16006,0.00028,7.79276]
[1776529782202,27.25,76121.81,0.75,0.15991,0.00028,7.78806]
[1776529787237,27.26,76122.18,0.75,0.16002,0.00028,7.79164]
[1776529789279,27.26,76116.77,0.75,0.15852,0.00028,7.74308]
[1776529791029,27.26,76116.77,0.75,0.15852,0.00028,7.74308]
[1776529791117,27.26,76116.77,0.75,0.15852,0.00028,7.74308]
[1776529791130,27.26,76116.77,0.75,0.15852,0.00028,7.74308]
[1776529791132,27.26,76116.77,0.75,0.15852,0.00028,7.74308]
[1776529791129,27.26,76115.9,0.75,0.15828,0.00028,7.73535]
[1776529791280,27.26,76115.9,0.75,0.15828,0.00028,7.73535]
[1776529791360,27.26,76116.56,0.75,0.15846,0.00028,7.74128]
[1776529793063,27.26,76116.56,0.75,0.15846,0.00028,7.74128]
[1776529793164,27.25,76116.48,0.75,0.15844,0.00028,7.74042]
[1776529793356,27.25,76116.48,0.75,0.15844,0.00028,7.74042]
[1776529794025,27.25,76116.48,0.75,0.15844,0.00028,7.74042]
[1776529796263,27.25,76114.32,0.75,0.15783,0.00028,7.72059]
[1776529796272,27.25,76114.32,0.75,0.15783,0.00028,7.72059]
[1776529796365,27.25,76114.37,0.75,0.15783,0.00028,7.72084]
[1776529797665,27.25,76114.37,0.75,0.15783,0.00028,7.72084]
[1776529797766,27.25,76113.9,0.75,0.1577,0.00028,7.71643]
[1776529799705,27.25,76113.9,0.75,0.1577,0.00028,7.71643]
[1776529799724,27.25,76113.92,0.75,0.15769,0.00028,7.71624]
[1776529801066,27.25,76113.92,0.75,0.15769,0.00028,7.71624]
[1776529804898,27.25,76120.92,0.75,0.15961,0.00028,7.77835]
[1776529804980,27.25,76121.08,0.75,0.15965,0.00028,7.77956]
[1776529805720,27.25,76121.08,0.75,0.15965,0.00028,7.77956]
[1776529805928,27.25,76121.08,0.75,0.15965,0.00028,7.77956]
[1776529805968,27.25,76123.67,0.75,0.16037,0.00028,7.80282]
[1776529807121,27.25,76130.55,0.75,0.16229,0.00028,7.86435]
[1776529812413,27.24,76134.76,0.75,0.16345,0.00028,7.90123]
[1776529813404,27.24,76134.76,0.75,0.16345,0.00028,7.90123]
[1776529813960,27.24,76134.76,0.75,0.16345,0.00028,7.90123]
[1776529819463,27.24,76133.16,0.75,0.16297,0.00028,7.88593]
[1776529824499,27.24,76130.84,0.75,0.16229,0.00028,7.86439]
[1776529830540,27.23,76131.33,0.75,0.16241,0.00028,7.86806]
[1776529835785,27.23,76137.95,0.75,0.16412,0.00028,7.91839]
[1776529842624,27.23,76138.01,0.75,0.16409,0.00028,7.91742]
[1776529847659,27.22,76143.32,0.75,0.16556,0.00029,7.96392]
[1776529852693,27.22,76145.73,0.75,0.1662,0.00029,7.984]
[1776529857928,27.21,76146.72,0.75,0.16644,0.00029,7.9916]
[1776529863771,27.2,76143.18,0.75,0.16536,0.00029,7.95755]
[1776529868806,27.2,76143.86,0.75,0.1655,0.00029,7.9622]
[1776529873841,27.19,76143.69,0.75,0.16541,0.00029,7.95922]
[1776529874936,27.19,76135.35,0.75,0.16303,0.00028,7.88389]
[1776529881076,27.19,76135.48,0.75,0.16304,0.00028,7.88423]
[1776529882941,27.19,76129.73,0.75,0.16139,0.00028,7.83167]
[1776529884919,27.19,76123.0,0.75,0.1595,0.00028,7.77078]
[1776529888025,27.19,76123.15,0.75,0.15954,0.00028,7.77204]
[1776529888033,27.19,76123.46,0.75,0.15962,0.00028,7.77475]
[1776529888852,27.19,76123.46,0.75,0.15962,0.00028,7.77475]
[1776529888953,27.19,76123.18,0.75,0.15954,0.00028,7.77223]
[1776529893983,27.18,76121.78,0.75,0.15902,0.00028,7.75109]
[1776529898593,27.18,76122.13,0.75,0.15911,0.00028,7.75418]
[1776529899021,27.18,76122.12,0.75,0.15911,0.00028,7.75409]
[1776529901032,27.18,76113.36,0.75,0.15668,0.00028,7.67537]
[1776529901376,27.18,76113.36,0.75,0.15668,0.00028,7.67537]
[1776529901431,27.18,76113.36,0.75,0.15668,0.00028,7.67537]
[1776529901469,27.18,76113.36,0.75,0.15668,0.00028,7.67537]
[1776529901594,27.18,76113.36,0.75,0.15668,0.00028,7.67537]
[1776529902039,27.18,76114.15,0.75,0.1569,0.00028,7.68248]
[1776529903152,27.19,76105.38,0.75,0.1545,0.00027,7.60379]
[1776529906278,27.19,76094.42,0.75,0.15152,0.00027,7.50527]
[1776529906667,27.19,76094.42,0.75,0.15152,0.00027,7.50527]
[1776529908379,27.19,76090.63,0.75,0.1505,0.00027,7.47133]
[1776529908396,27.19,76090.63,0.75,0.1505,0.00027,7.47133]
[1776529908408,27.19,76090.63,0.75,0.1505,0.00027,7.47133]
[1776529908421,27.19,76090.63,0.75,0.1505,0.00027,7.47133]
[1776529908886,27.19,76090.63,0.75,0.1505,0.00027,7.47133]
[1776529909088,27.19,76089.79,0.75,0.15028,0.00027,7.46387]
[1776529911104,27.19,76083.83,0.75,0.14869,0.00027,7.41062]
[1776529915884,27.19,76082.5,0.75,0.14836,0.00027,7.39939]
[1776529916137,27.19,76082.5,0.75,0.14837,0.00027,7.39956]
[1776529916536,27.19,76082.5,0.75,0.14837,0.00027,7.39956]
[1776529917144,27.19,76082.38,0.75,0.14834,0.00027,7.39865]
[1776529924813,27.19,76082.05,0.75,0.14827,0.00027,7.39618]
[1776529930235,27.19,76078.89,0.75,0.14745,0.00027,7.36844]
[1776529935272,27.19,76077.47,0.75,0.14707,0.00026,7.35559]
[1776529940312,27.19,76077.18,0.75,0.14699,0.00026,7.35294]
[1776529947221,27.19,76078.2,0.75,0.14726,0.00026,7.36203]
[1776529947322,27.19,76078.22,0.75,0.14726,0.00026,7.36215]
[1776529948102,27.19,76078.22,0.75,0.14726,0.00026,7.36215]
[1776529948204,27.19,76078.22,0.75,0.14726,0.00026,7.36213]
[1776529954403,27.19,76079.03,0.75,0.14734,0.00027,7.36089]
[1776529959442,27.19,76078.54,0.75,0.1472,0.00027,7.35627]
[1776529964476,27.19,76078.77,0.75,0.14726,0.00027,7.35813]
[1776529969511,27.19,76078.93,0.75,0.14729,0.00027,7.35934]
[1776529972979,27.19,76078.59,0.75,0.1472,0.00027,7.3562]
[1776529973081,27.19,76076.55,0.75,0.14666,0.00026,7.33785]
[1776529975999,27.19,76075.31,0.75,0.14633,0.00026,7.32667]
[1776529976099,27.19,76075.04,0.75,0.14626,0.00026,7.32424]
[1776529980226,27.19,76067.27,0.75,0.14422,0.00026,7.25459]
[1776529982604,27.19,76055.81,0.75,0.14125,0.00026,7.1522]
[1776529987639,27.2,76051.63,0.75,0.14021,0.00026,7.11594]
[1776529993228,27.2,76050.99,0.75,0.14007,0.00026,7.11122]
[1776529996913,27.2,76041.63,0.75,0.13773,0.00025,7.02921]
[1776530002745,27.21,76041.34,0.75,0.13772,0.00025,7.02888]
[1776530006983,27.22,76032.9,0.75,0.13564,0.00025,6.95533]
[1776530008284,27.22,76032.9,0.75,0.13564,0.00025,6.95533]
[1776530009826,27.22,76031.89,0.75,0.13541,0.00025,6.94734]
[1776530009935,27.22,76031.89,0.75,0.13541,0.00025,6.94734]
[1776530009997,27.22,76019.96,0.75,0.13247,0.00025,6.84191]
[1776530013461,27.23,76019.32,0.75,0.13223,0.00025,6.8299]
[1776530013825,27.23,76021.65,0.75,0.13283,0.00025,6.85124]
[1776530018858,27.24,76018.82,0.75,0.13222,0.00025,6.8295]
[1776530021879,27.25,76026.59,0.75,0.1342,0.00025,6.90039]
[1776530027123,27.32,76020.74,0.75,0.13339,0.00025,6.87129]
[1776530033963,27.44,76020.52,0.75,0.13444,0.00025,6.90809]
[1776530041012,27.56,76017.69,0.75,0.13475,0.00025,6.91902]
[1776530047263,27.64,76016.2,0.75,0.13509,0.00025,6.93091]
[1776530047841,27.64,76016.2,0.75,0.13509,0.00025,6.93091]
[1776530049475,27.64,76023.29,0.75,0.13687,0.00025,6.99392]
[1776530049952,27.64,76023.29,0.75,0.13687,0.00025,6.99392]
[1776530051397,27.64,76022.87,0.75,0.13678,0.00025,6.99061]
[1776530051404,27.64,76022.87,0.75,0.13678,0.00025,6.99061]
[1776530051415,27.64,76022.87,0.75,0.13678,0.00025,6.99061]
[1776530052157,27.64,76026.54,0.75,0.1377,0.00025,7.02318]
[1776530052706,27.64,76026.54,0.75,0.1377,0.00025,7.02318]
[1776530054174,27.65,76042.99,0.75,0.14188,0.00025,7.16896]
[1776530059878,27.65,76043.37,0.75,0.14202,0.00025,7.17371]
[1776530063164,27.66,76038.6,0.75,0.14085,0.00025,7.13296]
[1776530064276,27.66,76038.6,0.75,0.14085,0.00025,7.13296]
[1776530064381,27.66,76038.2,0.75,0.14076,0.00025,7.12994]
[1776530070215,27.66,76036.11,0.75,0.14028,0.00025,7.11316]
[1776530075249,27.67,76034.65,0.75,0.13982,0.00025,7.09341]
[1776530080285,27.67,76034.31,0.75,0.13978,0.00025,7.09191]
[1776530085319,27.68,76032.67,0.75,0.13941,0.00025,7.07908]
[1776530086323,27.68,76032.67,0.75,0.13941,0.00025,7.07908]
[1776530088340,27.68,76042.4,0.75,0.1419,0.00025,7.1656]
[1776530089346,27.68,76049.84,0.75,0.14381,0.00026,7.23138]
[1776530090356,27.68,76054.98,0.75,0.14514,0.00026,7.27689]
[1776530091361,27.68,76060.49,0.75,0.14658,0.00026,7.32564]
[1776530093902,27.69,76061.99,0.75,0.14697,0.00026,7.33904]
[1776530099999,27.68,76059.39,0.75,0.14629,0.00026,7.31593]
[1776530103446,27.68,76065.49,0.75,0.14787,0.00026,7.36941]
[1776530103900,27.68,76065.49,0.75,0.14787,0.00026,7.36941]
[1776530104453,27.68,76066.98,0.75,0.14826,0.00026,7.38256]
[1776530104865,27.68,76066.98,0.75,0.14826,0.00026,7.38256]
[1776530105460,27.68,76075.46,0.75,0.15049,0.00026,7.45737]
[1776530110708,27.68,76077.16,0.75,0.15092,0.00026,7.47184]
[1776530117365,27.68,76075.92,0.75,0.15058,0.00026,7.46023]
[1776530117457,27.68,76076.17,0.75,0.15064,0.00026,7.46223]
[1776530119405,27.68,76076.93,0.75,0.15084,0.00026,7.46895]
[1776530119506,27.68,76082.74,0.75,0.15238,0.00027,7.52005]
[1776530121190,27.68,76084.77,0.75,0.15291,0.00027,7.5378]
[1776530121387,27.68,76093.17,0.75,0.15516,0.00027,7.61184]
[1776530125175,27.67,76097.68,0.75,0.15635,0.00027,7.65081]
[1776530130671,27.67,76101.3,0.75,0.15728,0.00027,7.68095]
[1776530133077,27.67,76102.03,0.75,0.15734,0.00027,7.67873]
[1776530133917,27.66,76101.91,0.75,0.1573,0.00027,7.67739]
[1776530135458,27.66,76101.91,0.75,0.15729,0.00027,7.67712]
[1776530136617,27.66,76101.91,0.75,0.15727,0.00027,7.67661]
[1776530137214,27.66,76101.91,0.75,0.15727,0.00027,7.67661]
[1776530137347,27.66,76101.91,0.75,0.15727,0.00027,7.67661]
[1776530137372,27.66,76101.91,0.75,0.15727,0.00027,7.67661]
[1776530139247,27.66,76102.4,0.75,0.15739,0.00027,7.68043]
[1776530139495,27.66,76102.4,0.75,0.15739,0.00027,7.68043]
[1776530139512,27.66,76102.4,0.75,0.15739,0.00027,7.68043]
[1776530139545,27.66,76103.37,0.75,0.15763,0.00027,7.68837]
[1776530139735,27.66,76103.37,0.75,0.15763,0.00027,7.68837]
[1776530142369,27.66,76104.96,0.75,0.15806,0.00027,7.70205]
[1776530142374,27.66,76104.96,0.75,0.15806,0.00027,7.70205]
[1776530142376,27.66,76104.96,0.75,0.15806,0.00027,7.70205]
[1776530142470,27.65,76106.27,0.75,0.15839,0.00027,7.7129]
[1776530144428,27.65,76106.27,0.75,0.15839,0.00027,7.7129]
[1776530145480,27.65,76106.45,0.75,0.15842,0.00027,7.71382]
[1776530147570,27.65,76105.47,0.75,0.15812,0.00027,7.70413]
[1776530152633,27.64,76108.49,0.75,0.15891,0.00027,7.72961]
[1776530157673,27.64,76106.46,0.75,0.15829,0.00027,7.7098]
[1776530162781,27.63,76109.0,0.75,0.15895,0.00027,7.731]
[1776530167848,27.63,76113.13,0.75,0.16004,0.00028,7.76617]
[1776530172899,27.62,76110.5,0.75,0.15927,0.00028,7.74149]
[1776530176074,27.62,76110.24,0.75,0.15918,0.00028,7.73841]
[1776530178056,27.62,76109.45,0.75,0.15896,0.00027,7.73141]
[1776530178111,27.62,76108.5,0.75,0.15868,0.00027,7.72248]
[1776530182557,27.62,76107.44,0.75,0.15837,0.00027,7.71233]
[1776530182658,27.61,76107.3,0.75,0.15831,0.00027,7.71047]
[1776530188256,27.61,76106.76,0.75,0.15811,0.00027,7.7038]
[1776530194282,27.6,76106.02,0.75,0.15771,0.00027,7.68696]
[1776530200074,27.59,76105.33,0.75,0.15746,0.00027,7.67872]
[1776530200263,27.59,76105.33,0.75,0.15746,0.00027,7.67872]
[1776530200313,27.59,76105.33,0.75,0.15746,0.00027,7.67872]
[1776530200364,27.59,76099.97,0.75,0.15598,0.00027,7.63082]
[1776530202501,27.59,76099.97,0.75,0.15597,0.00027,7.63048]
[1776530202561,27.59,76097.35,0.75,0.15524,0.00027,7.60668]
[1776530207207,27.58,76091.11,0.75,0.15353,0.00027,7.55036]
[1776530207708,27.58,76091.11,0.75,0.15353,0.00027,7.55036]
[1776530214255,27.58,76086.14,0.75,0.15216,0.00027,7.50507]
[1776530219294,27.58,76085.18,0.75,0.15187,0.00027,7.49574]
[1776530224705,27.58,76085.11,0.75,0.15185,0.00027,7.49495]
[1776530235858,27.57,76084.13,0.75,0.15154,0.00027,7.48482]
[1776530245474,27.56,76082.98,0.75,0.15116,0.00027,7.472]
[1776530252640,27.56,76082.98,0.75,0.15114,0.00027,7.47155]
[1776530261674,27.56,76083.04,0.75,0.15097,0.00027,7.46187]
[1776530262595,27.55,76093.76,0.75,0.15385,0.00027,7.55686]
[1776530264722,27.55,76095.85,0.75,0.1544,0.00027,7.57517]
[1776530265615,27.55,76095.85,0.75,0.1544,0.00027,7.57499]
[1776530269394,27.55,76096.6,0.75,0.15459,0.00027,7.58116]
[1776530269640,27.55,76098.53,0.75,0.1551,0.00027,7.59804]
[1776530274764,27.55,76099.98,0.75,0.15545,0.00027,7.60957]
[1776530275818,27.55,76099.98,0.75,0.15544,0.00027,7.6093]
[1776530275906,27.55,76100.49,0.75,0.15558,0.00027,7.61384]
[1776530277327,27.54,76092.77,0.75,0.15348,0.00027,7.545]
[1776530279346,27.54,76086.54,0.75,0.1518,0.00027,7.48925]
[1776530284745,27.54,76081.93,0.75,0.15055,0.00027,7.44782]
[1776530289780,27.54,76085.28,0.75,0.15143,0.00027,7.47719]
[1776530293332,27.54,76086.95,0.75,0.15187,0.00027,7.49177]
[1776530293433,27.54,76087.45,0.75,0.152,0.00027,7.49608]
[1776530299292,27.54,76089.12,0.75,0.15243,0.00027,7.5102]
[1776530301072,27.53,76093.79,0.75,0.15368,0.00027,7.55133]
[1776530301173,27.53,76095.17,0.75,0.15404,0.00027,7.56338]
[1776530301870,27.53,76095.17,0.75,0.15404,0.00027,7.56338]
[1776530302334,27.53,76091.65,0.75,0.15308,0.00027,7.53188]
[1776530303348,27.53,76091.65,0.75,0.15308,0.00027,7.53188]
[1776530303351,27.53,76091.42,0.75,0.15302,0.00027,7.52962]
[1776530303836,27.53,76091.42,0.75,0.15302,0.00027,7.52962]
[1776530303936,27.53,76090.42,0.75,0.15274,0.00027,7.52055]
[1776530305370,27.53,76090.42,0.75,0.15274,0.00027,7.52055]
[1776530305471,27.53,76089.89,0.75,0.15259,0.00027,7.51566]
[1776530310926,27.53,76089.41,0.75,0.15244,0.00027,7.51045]
[1776530315963,27.53,76089.31,0.75,0.15225,0.00027,7.50041]
[1776530320997,27.52,76089.68,0.75,0.15233,0.00027,7.503]
[1776530326032,27.52,76089.65,0.75,0.1523,0.00027,7.50203]
[1776530331068,27.52,76089.95,0.75,0.15236,0.00027,7.504]
[1776530336102,27.52,76094.59,0.75,0.15359,0.00027,7.54454]
[1776530341137,27.51,76096.5,0.75,0.15408,0.00027,7.56054]
[1776530342182,27.51,76096.5,0.75,0.15408,0.00027,7.56054]
[1776530342717,27.51,76101.53,0.75,0.15543,0.00027,7.60485]
[1776530345742,27.51,76107.28,0.75,0.15698,0.00027,7.65526]
[1776530350753,27.5,76111.2,0.75,0.15802,0.00028,7.68898]
[1776530355761,27.5,76114.89,0.75,0.15899,0.00028,7.72032]
[1776530360787,27.49,76116.45,0.75,0.15938,0.00028,7.73273]
[1776530365822,27.49,76117.8,0.75,0.1597,0.00028,7.74309]
[1776530369240,27.48,76118.4,0.75,0.15983,0.00028,7.74742]
[1776530369282,27.48,76118.4,0.75,0.15983,0.00028,7.74742]
[1776530369344,27.48,76118.4,0.75,0.15983,0.00028,7.74742]
[1776530369542,27.48,76116.32,0.75,0.15925,0.00028,7.72857]
[1776530371279,27.48,76116.32,0.75,0.15925,0.00028,7.72857]
[1776530371368,27.48,76117.81,0.75,0.15952,0.00028,7.73311]
[1776530372644,27.48,76117.81,0.75,0.15952,0.00028,7.73311]
[1776530372698,27.48,76117.81,0.75,0.15952,0.00028,7.73311]
[1776530373048,27.48,76116.85,0.75,0.15923,0.00028,7.72393]
[1776530373059,27.48,76116.85,0.75,0.15923,0.00028,7.72393]
[1776530373364,27.48,76116.85,0.75,0.15923,0.00028,7.72393]
[1776530378396,27.47,76116.76,0.75,0.15916,0.00028,7.72166]
[1776530382709,27.47,76105.7,0.75,0.15607,0.00027,7.62169]
[1776530384438,27.47,76098.2,0.75,0.15402,0.00027,7.55474]
[1776530388288,27.47,76096.86,0.75,0.15365,0.00027,7.54258]
[1776530388708,27.47,76094.82,0.75,0.15309,0.00027,7.52424]
[1776530391487,27.47,76088.89,0.75,0.15149,0.00027,7.47135]
[1776530396522,27.47,76083.88,0.75,0.15015,0.00027,7.42685]
[1776530401557,27.47,76081.58,0.75,0.14954,0.00027,7.40652]
[1776530406594,27.47,76080.85,0.75,0.14935,0.00027,7.40016]
[1776530411631,27.47,76081.85,0.75,0.14962,0.00027,7.40901]
[1776530418679,27.47,76081.28,0.75,0.14946,0.00027,7.40381]
[1776530424720,27.47,76080.13,0.75,0.14915,0.00027,7.39344]
[1776530429755,27.47,76079.16,0.75,0.14889,0.00027,7.38468]
[1776530434795,27.47,76078.34,0.75,0.14854,0.00027,7.36883]
[1776530439826,27.47,76077.59,0.75,0.14833,0.00026,7.36203]
[1776530445784,27.47,76072.94,0.75,0.14711,0.00026,7.32072]
[1776530448149,27.47,76072.21,0.75,0.14692,0.00026,7.3143]
[1776530448212,27.47,76072.21,0.75,0.14692,0.00026,7.3143]
[1776530448490,27.47,76072.21,0.75,0.14692,0.00026,7.3143]
[1776530448518,27.47,76072.21,0.75,0.14692,0.00026,7.3143]
[1776530448586,27.47,76066.58,0.75,0.14544,0.00026,7.26433]
[1776530453922,27.47,76061.75,0.75,0.1442,0.00026,7.22206]
[1776530458959,27.47,76061.35,0.75,0.14411,0.00026,7.21922]
[1776530463993,27.47,76061.31,0.75,0.14412,0.00026,7.21954]
[1776530469977,27.47,76061.36,0.75,0.14414,0.00026,7.22011]
[1776530476083,27.48,76061.41,0.75,0.1442,0.00026,7.22193]
[1776530481121,27.48,76061.23,0.75,0.14417,0.00026,7.22093]
[1776530485309,27.48,76061.23,0.75,0.14417,0.00026,7.22093]
[1776530487333,27.48,76058.28,0.75,0.14343,0.00026,7.19565]
[1776530487341,27.48,76058.28,0.75,0.14343,0.00026,7.19565]
[1776530488287,27.48,76057.91,0.75,0.14333,0.00026,7.19237]
[1776530494204,27.49,76056.89,0.75,0.14296,0.00026,7.17565]
[1776530496695,27.49,76057.64,0.75,0.14315,0.00026,7.18245]
[1776530498700,27.49,76063.43,0.75,0.14467,0.00026,7.23418]
[1776530506248,27.49,76063.31,0.75,0.14466,0.00026,7.23385]
[1776530507112,27.49,76063.1,0.75,0.14462,0.00026,7.23254]
[1776530511548,27.49,76069.17,0.75,0.14623,0.00026,7.28704]
[1776530517366,27.49,76071.89,0.75,0.14694,0.00026,7.31122]
[1776530521757,27.49,76072.38,0.75,0.14707,0.00026,7.31555]
[1776530521834,27.49,76066.98,0.75,0.14565,0.00026,7.26761]
[1776530523927,27.49,76066.98,0.75,0.14565,0.00026,7.26761]
[1776530523413,27.49,76052.1,0.75,0.14178,0.00026,7.13513]
[1776530524415,27.49,76050.79,0.75,0.14144,0.00026,7.12343]
[1776530529452,27.49,76050.06,0.75,0.14124,0.00026,7.1165]
[1776530530042,27.49,76050.06,0.75,0.14124,0.00026,7.1165]
[1776530536060,27.49,76049.5,0.75,0.14108,0.00026,7.11118]
[1776530536082,27.49,76049.5,0.75,0.14108,0.00026,7.11118]
[1776530536087,27.49,76049.5,0.75,0.14108,0.00026,7.11118]
[1776530536503,27.49,76049.5,0.75,0.14108,0.00026,7.11106]
[1776530540199,27.49,76049.56,0.75,0.14109,0.00026,7.11148]
[1776530540763,27.49,76049.42,0.75,0.14106,0.00026,7.1104]
[1776530547710,27.49,76048.79,0.75,0.14091,0.00026,7.10507]
[1776530547818,27.49,76049.23,0.75,0.14103,0.00026,7.10918]
[1776530551009,27.49,76049.29,0.75,0.14105,0.00026,7.10993]
[1776530551611,27.49,76049.29,0.75,0.14091,0.00026,7.10153]
[1776530554315,27.49,76049.67,0.75,0.14101,0.00026,7.10496]
[1776530554631,27.49,76049.91,0.75,0.14108,0.00026,7.10724]
[1776530555235,27.49,76049.91,0.75,0.14108,0.00026,7.10724]
[1776530555287,27.49,76049.91,0.75,0.14108,0.00026,7.10724]
[1776530555401,27.49,76049.91,0.75,0.14108,0.00026,7.10724]
[1776530555441,27.49,76049.91,0.75,0.14108,0.00026,7.10724]
[1776530555635,27.49,76041.36,0.75,0.1389,0.00025,7.03175]
[1776530556663,27.49,76034.64,0.75,0.13721,0.00025,6.97263]
[1776530562485,27.5,76036.6,0.75,0.13774,0.00025,6.99118]
[1776530562501,27.5,76036.6,0.75,0.13774,0.00025,6.99118]
[1776530562509,27.5,76036.6,0.75,0.13774,0.00025,6.99118]
[1776530562553,27.5,76036.6,0.75,0.13775,0.00025,6.99143]
[1776530566299,27.5,76036.6,0.75,0.13775,0.00025,6.99143]
[1776530570973,27.5,76031.51,0.75,0.13646,0.00025,6.94614]
[1776530572681,27.5,76031.51,0.75,0.13646,0.00025,6.94614]
[1776530572762,27.5,76030.0,0.75,0.13608,0.00025,6.93284]
[1776530575235,27.5,76029.74,0.75,0.13602,0.00025,6.9306]
[1776530575291,27.5,76029.74,0.75,0.13602,0.00025,6.9306]
[1776530575304,27.5,76029.68,0.75,0.136,0.00025,6.93007]
[1776530576088,27.5,76029.68,0.75,0.136,0.00025,6.93007]
[1776530576128,27.5,76029.68,0.75,0.136,0.00025,6.93007]
[1776530576784,27.5,76029.68,0.75,0.13602,0.00025,6.93075]
[1776530577983,27.5,76029.68,0.75,0.13602,0.00025,6.93075]
[1776530578773,27.5,76029.65,0.75,0.13602,0.00025,6.93083]
[1776530578838,27.5,76029.65,0.75,0.13602,0.00025,6.93083]
[1776530578874,27.5,76029.65,0.75,0.13603,0.00025,6.93117]
[1776530582063,27.5,76029.65,0.75,0.13606,0.00025,6.93218]
[1776530582097,27.5,76029.65,0.75,0.13606,0.00025,6.93218]
[1776530582830,27.5,76030.7,0.75,0.13633,0.00025,6.94177]
[1776530584894,27.51,76035.19,0.75,0.13747,0.00025,6.98166]
[1776530584933,27.51,76035.19,0.75,0.13747,0.00025,6.98166]
[1776530584994,27.51,76034.74,0.75,0.13737,0.00025,6.97796]
[1776530586371,27.51,76034.74,0.75,0.13737,0.00025,6.97823]
[1776530586443,27.51,76034.74,0.75,0.13737,0.00025,6.97823]
[1776530586544,27.51,76034.66,0.75,0.13735,0.00025,6.97752]
[1776530595935,27.52,76034.71,0.75,0.13744,0.00025,6.98061]
[1776530597378,27.52,76034.71,0.75,0.13744,0.00025,6.98061]
[1776530597426,27.52,76034.71,0.75,0.13744,0.00025,6.98061]
[1776530597949,27.52,76035.15,0.75,0.13757,0.00025,6.98501]
[1776530599783,27.52,76034.97,0.75,0.13753,0.00025,6.98367]
[1776530599849,27.52,76034.97,0.75,0.13753,0.00025,6.98367]
[1776530599947,27.52,76035.05,0.75,0.13756,0.00025,6.98463]
[1776530603101,27.52,76035.11,0.75,0.13759,0.00025,6.98591]
[1776530603119,27.52,76035.11,0.75,0.13759,0.00025,6.98591]
[1776530603991,27.52,76034.65,0.75,0.13748,0.00025,6.98179]
[1776530605335,27.52,76032.78,0.75,0.137,0.00025,6.96526]
[1776530605373,27.52,76032.78,0.75,0.137,0.00025,6.96526]
[1776530607167,27.52,76030.63,0.75,0.13646,0.00025,6.94624]
[1776530608022,27.52,76030.57,0.75,0.13645,0.00025,6.94571]
[1776530609731,27.52,76030.16,0.75,0.13635,0.00025,6.94209]
[1776530611262,27.52,76025.76,0.75,0.13512,0.00025,6.895]
[1776530617088,27.52,76020.94,0.75,0.13394,0.00025,6.85325]
[1776530622124,27.53,76018.51,0.75,0.13336,0.00025,6.83264]
[1776530627307,27.53,76020.04,0.75,0.13376,0.00025,6.84672]
[1776530630771,27.53,76023.23,0.75,0.13456,0.00025,6.87513]
[1776530631548,27.53,76022.83,0.75,0.13446,0.00025,6.8718]
[1776530631556,27.53,76022.83,0.75,0.13446,0.00025,6.8718]
[1776530631611,27.53,76022.83,0.75,0.13446,0.00025,6.8718]
[1776530631629,27.53,76024.89,0.75,0.13497,0.00025,6.88991]
[1776530637228,27.54,76025.51,0.75,0.13518,0.00025,6.8973]
[1776530641701,27.54,76025.3,0.75,0.13515,0.00025,6.89618]
[1776530641794,27.54,76025.31,0.75,0.13517,0.00025,6.89699]
[1776530644277,27.56,76030.83,0.75,0.13676,0.00025,6.95281]
[1776530649312,27.57,76030.86,0.75,0.13685,0.00025,6.95607]
[1776530653867,27.58,76030.7,0.75,0.13683,0.00025,6.95516]
[1776530653962,27.58,76030.7,0.75,0.13682,0.00025,6.95497]
[1776530659168,27.57,76031.06,0.75,0.13691,0.00025,6.95788]
[1776530664419,27.58,76032.38,0.75,0.13724,0.00025,6.96969]
[1776530665949,27.58,76038.38,0.75,0.13877,0.00025,7.02294]
[1776530670459,27.58,76033.19,0.75,0.13748,0.00025,6.97794]
[1776530672048,27.58,76027.24,0.75,0.13587,0.00025,6.91779]
[1776530675341,27.59,76022.81,0.75,0.13488,0.00025,6.88282]
[1776530675371,27.59,76022.81,0.75,0.13488,0.00025,6.88282]
[1776530676284,27.59,76022.81,0.75,0.13489,0.00025,6.88318]
[1776530676501,27.59,76019.7,0.75,0.13413,0.00025,6.85596]
[1776530679024,27.6,76018.97,0.75,0.13395,0.00025,6.84972]
[1776530679090,27.6,76019.01,0.75,0.13396,0.00025,6.85015]
[1776530684566,27.6,76015.84,0.75,0.1332,0.00025,6.82301]
[1776530690608,27.6,76015.84,0.75,0.13322,0.00025,6.8238]
[1776530696650,27.6,76016.22,0.75,0.13334,0.00025,6.8279]
[1776530701894,27.61,76014.27,0.75,0.13288,0.00025,6.81164]
[1776530707727,27.61,76014.15,0.75,0.13287,0.00025,6.81132]
[1776530716030,27.61,76013.3,0.75,0.13268,0.00025,6.8046]
[1776530720782,27.61,76013.59,0.75,0.13278,0.00025,6.80818]
[1776530720967,27.61,76013.59,0.75,0.13278,0.00025,6.80818]
[1776530721025,27.61,76014.7,0.75,0.13306,0.00025,6.81818]
[1776530723031,27.61,76018.38,0.75,0.13397,0.00025,6.85051]
[1776530723048,27.61,76018.38,0.75,0.13397,0.00025,6.85051]
[1776530723093,27.61,76019.59,0.75,0.13427,0.00025,6.86119]
[1776530724389,27.61,76019.59,0.75,0.13427,0.00025,6.86119]
[1776530724848,27.62,76019.15,0.75,0.13418,0.00025,6.85773]
[1776530729883,27.62,76020.98,0.75,0.13468,0.00025,6.87565]
[1776530734918,27.69,76022.99,0.75,0.13566,0.00025,6.90618]
[1776530736932,27.72,76027.82,0.75,0.13708,0.00025,6.95599]
[1776530741360,27.72,76028.31,0.75,0.13727,0.00025,6.96254]
[1776530741380,27.72,76030.94,0.75,0.13793,0.00025,6.98555]
[1776530747002,27.73,76032.36,0.75,0.13833,0.00025,6.99958]
[1776530752038,27.73,76030.59,0.75,0.13792,0.00025,6.98522]
[1776530759086,27.74,76030.66,0.75,0.13798,0.00025,6.98734]
[1776530764121,27.74,76030.47,0.75,0.13796,0.00025,6.9867]
[1776530769156,27.75,76034.37,0.75,0.13897,0.00025,7.02181]
[1776530771135,27.75,76037.79,0.75,0.13983,0.00025,7.0519]
[1776530771190,27.74,76037.38,0.75,0.13972,0.00025,7.04808]
[1776530774193,27.74,76029.47,0.75,0.13772,0.00025,6.9782]
[1776530775186,27.74,76029.47,0.75,0.13772,0.00025,6.9782]
[1776530775197,27.74,76027.27,0.75,0.13716,0.00025,6.95884]
[1776530781243,27.74,76026.47,0.75,0.13696,0.00025,6.9516]
[1776530784292,27.74,76026.34,0.75,0.13692,0.00025,6.95029]
[1776530784526,27.74,76026.35,0.75,0.13692,0.00025,6.9503]
[1776530787584,27.74,76027.26,0.75,0.13714,0.00025,6.95809]
[1776530787702,27.74,76027.26,0.75,0.13714,0.00025,6.95809]
[1776530793850,27.74,76028.49,0.75,0.1373,0.00025,6.95985]
[1776530793918,27.74,76028.49,0.75,0.1373,0.00025,6.95976]
[1776530799986,27.74,76028.22,0.75,0.13721,0.00025,6.9569]
[1776530801476,27.74,76026.84,0.75,0.13686,0.00025,6.94465]
[1776530801568,27.74,76026.84,0.75,0.13686,0.00025,6.94456]
[1776530804173,27.73,76026.55,0.75,0.13679,0.00025,6.94193]
[1776530804260,27.73,76025.49,0.75,0.13652,0.00025,6.93248]
[1776530804357,27.73,76025.49,0.75,0.13652,0.00025,6.93248]
[1776530805123,27.73,76020.66,0.75,0.13532,0.00025,6.89021]
[1776530806084,27.73,76014.4,0.75,0.13377,0.00025,6.83558]
[1776530811454,27.74,76009.73,0.75,0.13264,0.00024,6.79536]
[1776530812527,27.74,76009.73,0.75,0.13264,0.00024,6.79536]
[1776530812536,27.74,76009.73,0.75,0.13264,0.00024,6.79536]
[1776530812585,27.74,76009.73,0.75,0.13264,0.00024,6.79536]
[1776530812673,27.74,76009.81,0.75,0.13266,0.00024,6.79616]
[1776530818267,27.74,76010.23,0.75,0.13281,0.00024,6.80133]
[1776530818749,27.74,76010.23,0.75,0.13281,0.00024,6.80133]
[1776530818954,27.74,76010.23,0.75,0.13281,0.00024,6.80133]
[1776530819055,27.74,76010.33,0.75,0.13286,0.00024,6.80305]
[1776530824361,27.75,76009.56,0.75,0.13271,0.00024,6.79772]
[1776530824372,27.75,76009.56,0.75,0.13271,0.00024,6.79772]
[1776530826254,27.75,76011.33,0.75,0.13315,0.00024,6.81335]
[1776530826570,27.75,76011.33,0.75,0.13315,0.00024,6.81335]
[1776530826662,27.75,76012.78,0.75,0.13351,0.00025,6.82607]
[1776530832813,27.75,76011.51,0.75,0.13321,0.00024,6.81559]
[1776530838642,27.77,76010.7,0.75,0.13315,0.00024,6.81325]
[1776530840997,27.77,76010.7,0.75,0.13315,0.00024,6.81325]
[1776530841080,27.77,76010.7,0.75,0.13315,0.00024,6.81325]
[1776530841082,27.77,76010.76,0.75,0.13317,0.00024,6.81402]
[1776530850726,27.78,76009.21,0.75,0.13288,0.00024,6.80361]
[1776530853022,27.78,76009.01,0.75,0.13271,0.00024,6.79389]
[1776530853100,27.78,76009.01,0.75,0.13271,0.00024,6.79389]
[1776530853109,27.78,76009.01,0.75,0.13272,0.00024,6.7943]
[1776530853653,27.78,76009.01,0.75,0.13272,0.00024,6.7943]
[1776530853714,27.78,76009.01,0.75,0.13272,0.00024,6.7943]
[1776530853776,27.78,76009.01,0.75,0.13273,0.00024,6.79471]
[1776530858902,27.86,76007.68,0.75,0.13305,0.00024,6.80587]
[1776530864578,27.99,76006.96,0.75,0.13407,0.00024,6.84172]
[1776530871903,28.03,76007.65,0.75,0.13455,0.00024,6.85865]
[1776530872668,28.03,76007.65,0.75,0.13455,0.00024,6.85865]
[1776530872796,28.03,76007.65,0.75,0.13455,0.00024,6.85865]
[1776530872965,28.03,76007.65,0.75,0.13455,0.00024,6.85865]
[1776530873106,28.03,75995.22,0.75,0.13156,0.00024,6.75217]
[1776530873519,28.03,75995.22,0.75,0.13156,0.00024,6.75217]
[1776530873602,28.03,75995.22,0.75,0.13156,0.00024,6.75217]
[1776530873636,28.03,75995.22,0.75,0.13156,0.00024,6.75217]
[1776530873800,28.03,75995.22,0.75,0.13156,0.00024,6.75217]
[1776530873917,28.03,75995.22,0.75,0.13158,0.00024,6.75281]
[1776530874925,28.03,75979.45,0.75,0.12783,0.00024,6.61756]
[1776530875397,28.03,75979.45,0.75,0.12783,0.00024,6.61756]
[1776530876257,28.03,75979.45,0.75,0.12783,0.00024,6.61756]
[1776530881705,28.05,75981.65,0.75,0.12844,0.00024,6.63969]
[1776530889825,28.06,75981.0,0.75,0.12841,0.00024,6.63848]
[1776530889852,28.06,75981.0,0.75,0.12841,0.00024,6.63848]
[1776530890030,28.06,75980.86,0.75,0.12841,0.00024,6.63852]
[1776530893963,28.07,75980.1,0.75,0.12827,0.00024,6.63355]
[1776530894198,28.07,75980.13,0.75,0.12829,0.00024,6.63412]
[1776530894638,28.07,75980.13,0.75,0.12829,0.00024,6.63412]
[1776530895292,28.07,75979.9,0.75,0.12824,0.00024,6.63246]
[1776530895928,28.07,75979.9,0.75,0.12824,0.00024,6.63246]
[1776530895938,28.07,75979.9,0.75,0.12824,0.00024,6.63246]
[1776530898189,28.07,75974.02,0.75,0.12689,0.00023,6.58316]
[1776530902327,28.08,75958.76,0.75,0.12339,0.00023,6.45471]
[1776530907327,28.09,75957.55,0.75,0.12318,0.00023,6.44675]
[1776530911195,28.09,75956.77,0.75,0.12306,0.00023,6.44248]
[1776530911282,28.1,75956.65,0.75,0.12292,0.00023,6.43372]
[1776530913194,28.1,75949.8,0.75,0.12139,0.00023,6.37682]
[1776530918228,28.11,75950.67,0.75,0.12168,0.00023,6.38751]
[1776530923262,28.12,75952.23,0.75,0.12211,0.00023,6.40334]
[1776530928297,28.13,75951.56,0.75,0.12204,0.00023,6.40076]
[1776530930311,28.13,75944.84,0.75,0.12055,0.00023,6.34516]
[1776530935347,28.14,75944.42,0.75,0.12055,0.00023,6.3451]
[1776530940381,28.15,75943.68,0.75,0.12047,0.00023,6.34233]
[1776530945417,28.16,75948.47,0.75,0.12164,0.00023,6.38598]
[1776530950454,28.17,75947.92,0.75,0.1216,0.00023,6.38438]
[1776530955487,28.18,75947.89,0.75,0.12168,0.00023,6.38709]
[1776530959980,28.19,75948.47,0.75,0.12185,0.00023,6.39375]
[1776530960333,28.19,75956.39,0.75,0.12369,0.00023,6.46179]
[1776530962925,28.2,75963.39,0.75,0.12533,0.00023,6.52207]
[1776530968580,28.2,75963.76,0.75,0.12548,0.00023,6.52752]
[1776530971193,28.2,75963.55,0.75,0.12544,0.00023,6.52611]
[1776530971213,28.2,75963.55,0.75,0.12544,0.00023,6.52611]
[1776530971227,28.21,75961.56,0.75,0.12487,0.00023,6.50163]
[1776530972608,28.21,75955.94,0.75,0.12359,0.00023,6.45443]
[1776530975390,28.21,75955.93,0.75,0.12361,0.00023,6.4553]
[1776530975633,28.21,75955.93,0.75,0.12362,0.00023,6.45578]
[1776530980668,28.22,75956.46,0.75,0.12381,0.00023,6.46267]
[1776530985702,28.23,75956.48,0.75,0.12388,0.00023,6.46525]
[1776530990737,28.24,75956.78,0.75,0.12402,0.00023,6.47022]
[1776530995772,28.24,75957.38,0.75,0.12422,0.00023,6.4777]
[1776531000809,28.25,75958.74,0.75,0.1246,0.00023,6.49159]
[1776531006850,28.26,75958.74,0.75,0.12467,0.00023,6.49437]
[1776531012265,28.27,75959.44,0.75,0.12489,0.00023,6.5021]
[1776531016681,28.27,75953.16,0.75,0.12351,0.00023,6.45143]
[1776531016924,28.28,75951.4,0.75,0.12312,0.00023,6.4371]
[1776531021956,28.3,75949.78,0.75,0.12297,0.00023,6.43139]
[1776531025439,28.31,75949.02,0.75,0.12283,0.00023,6.42609]
[1776531025780,28.31,75949.02,0.75,0.12284,0.00023,6.42664]
[1776531026319,28.31,75918.1,0.75,0.11597,0.00022,6.1682]
[1776531026727,28.31,75918.1,0.75,0.11597,0.00022,6.1682]
[1776531026908,28.31,75918.1,0.75,0.11597,0.00022,6.1682]
[1776531027759,28.31,75917.93,0.75,0.11596,0.00022,6.1679]
[1776531027825,28.31,75917.93,0.75,0.11596,0.00022,6.1679]
[1776531028014,28.31,75915.52,0.75,0.11545,0.00022,6.14843]
[1776531029097,28.31,75915.52,0.75,0.11545,0.00022,6.14843]
[1776531031144,28.32,75919.6,0.75,0.11637,0.00022,6.18334]
[1776531031226,28.32,75919.6,0.75,0.11637,0.00022,6.18334]
[1776531031246,28.32,75920.42,0.75,0.11643,0.00022,6.1822]
[1776531032029,28.32,75920.42,0.75,0.11643,0.00022,6.1822]
[1776531032102,28.32,75920.42,0.75,0.11643,0.00022,6.1822]
[1776531032114,28.32,75920.42,0.75,0.11643,0.00022,6.1822]
[1776531032290,28.32,75920.42,0.75,0.11643,0.00022,6.1822]
[1776531032392,28.32,75921.66,0.75,0.11671,0.00022,6.19284]
[1776531032739,28.32,75921.66,0.75,0.11671,0.00022,6.19284]
[1776531032747,28.32,75921.66,0.75,0.11671,0.00022,6.19284]
[1776531032799,28.32,75921.66,0.75,0.11671,0.00022,6.19284]
[1776531033044,28.32,75921.66,0.75,0.11671,0.00022,6.19314]
[1776531036994,28.32,75919.26,0.75,0.11621,0.00022,6.17408]
[1776531037036,28.32,75919.26,0.75,0.11621,0.00022,6.17408]
[1776531037095,28.32,75917.59,0.75,0.11586,0.00022,6.1605]
[1776531037945,28.32,75917.59,0.75,0.11586,0.00022,6.1605]
[1776531037967,28.32,75917.59,0.75,0.11586,0.00022,6.1605]
[1776531038029,28.32,75917.59,0.75,0.11586,0.00022,6.1605]
[1776531038412,28.32,75917.59,0.75,0.11586,0.00022,6.1605]
[1776531038079,28.33,75917.59,0.75,0.11586,0.00022,6.16082]
[1776531039098,28.33,75917.44,0.75,0.11584,0.00022,6.1599]
[1776531041816,28.33,75917.44,0.75,0.11584,0.00022,6.1599]
[1776531042138,28.33,75916.69,0.75,0.11569,0.00022,6.1543]
[1776531043114,28.33,75908.39,0.75,0.1139,0.00022,6.08572]
[1776531043678,28.33,75908.39,0.75,0.1139,0.00022,6.08572]
[1776531044311,28.33,75902.83,0.75,0.11274,0.00021,6.04086]
[1776531048820,28.34,75907.12,0.75,0.11373,0.00022,6.07901]
[1776531049402,28.34,75912.2,0.75,0.11484,0.00022,6.12176]
[1776531049591,28.34,75912.2,0.75,0.11484,0.00022,6.12176]
[1776531050626,28.35,75912.2,0.75,0.11486,0.00022,6.12235]
[1776531055914,28.35,75914.93,0.75,0.11552,0.00022,6.14772]
[1776531056710,28.36,75915.61,0.75,0.11569,0.00022,6.1539]
[1776531062259,28.37,75912.77,0.75,0.11515,0.00022,6.13358]
[1776531064980,28.37,75912.43,0.75,0.11511,0.00022,6.13186]
[1776531066882,28.37,75912.25,0.75,0.1151,0.00022,6.13146]
[1776531067848,28.38,75914.72,0.75,0.11565,0.00022,6.15247]
[1776531068925,28.38,75913.8,0.75,0.11546,0.00022,6.14536]
[1776531072479,28.38,75909.93,0.75,0.11467,0.00022,6.11494]
[1776531073442,28.39,75896.57,0.75,0.11184,0.00021,6.00571]
[1776531077370,28.39,75890.34,0.75,0.11057,0.00021,5.95661]
[1776531080387,28.4,75883.55,0.75,0.1092,0.00021,5.90282]
[1776531085425,28.41,75883.76,0.75,0.10933,0.00021,5.90815]
[1776531090462,28.42,75883.3,0.75,0.10933,0.00021,5.90787]
[1776531095492,28.43,75887.04,0.75,0.11008,0.00021,5.93397]
[1776531096049,28.43,75887.04,0.75,0.11008,0.00021,5.93397]
[1776531101534,28.45,75887.21,0.75,0.11024,0.00021,5.9404]
[1776531102862,28.45,75887.21,0.75,0.11024,0.00021,5.9404]
[1776531108588,28.46,75888.31,0.75,0.1106,0.00021,5.95439]
[1776531110091,28.46,75888.31,0.75,0.1106,0.00021,5.95439]
[1776531114439,28.47,75891.99,0.75,0.11145,0.00021,5.98737]
[1776531119788,28.49,75891.08,0.75,0.11137,0.00021,5.98419]
[1776531125704,28.5,75887.67,0.75,0.11078,0.00021,5.96115]
[1776531128295,28.51,75893.83,0.75,0.11215,0.00021,6.01418]
[1776531133379,28.52,75897.55,0.75,0.113,0.00021,6.04697]
[1776531138795,28.53,75896.87,0.75,0.11299,0.00021,6.04648]
[1776531143831,28.55,75899.52,0.75,0.11365,0.00021,6.0722]
[1776531148866,28.56,75899.18,0.75,0.11372,0.00021,6.07472]
[1776531155283,28.57,75898.71,0.75,0.11357,0.00021,6.06574]
[1776531161346,28.59,75897.98,0.75,0.11359,0.00021,6.06612]
[1776531170017,28.62,75897.61,0.75,0.1137,0.00021,6.0703]
[1776531175356,28.63,75896.95,0.75,0.11362,0.00021,6.06752]
[1776531180519,28.64,75895.93,0.75,0.1135,0.00021,6.06252]
[1776531187135,28.65,75897.21,0.75,0.11391,0.00021,6.07831]
[1776531192170,28.66,75899.38,0.75,0.11446,0.00021,6.09927]
[1776531193913,28.66,75899.38,0.75,0.11446,0.00021,6.09927]
[1776531194996,28.67,75899.24,0.75,0.11446,0.00021,6.09937]
[1776531195007,28.67,75899.24,0.75,0.11446,0.00021,6.09937]
[1776531195010,28.67,75899.24,0.75,0.11446,0.00021,6.09937]
[1776531200015,28.68,75898.72,0.75,0.11443,0.00021,6.09822]
[1776531201079,28.68,75898.94,0.75,0.11449,0.00021,6.10065]
[1776531201090,28.68,75898.94,0.75,0.11449,0.00021,6.10065]
[1776531201235,28.68,75899.04,0.75,0.11453,0.00021,6.1021]
[1776531206269,28.69,75899.6,0.75,0.11473,0.00021,6.10976]
[1776531211303,28.7,75899.66,0.75,0.11469,0.00021,6.105]
[1776531216339,28.71,75895.67,0.75,0.11393,0.00021,6.07551]
[1776531221374,28.81,75896.21,0.75,0.11488,0.00021,6.11166]
[1776531223607,28.82,75895.9,0.75,0.11483,0.00021,6.10974]
[1776531224609,28.82,75895.9,0.75,0.11483,0.00021,6.10974]
[1776531225580,28.82,75908.18,0.75,0.11752,0.00022,6.21197]
[1776531232455,28.83,75910.14,0.75,0.11802,0.00022,6.2311]
[1776531237486,28.84,75909.04,0.75,0.11784,0.00022,6.22416]
[1776531241695,28.84,75909.4,0.75,0.11796,0.00022,6.22869]
[1776531241714,28.84,75909.4,0.75,0.11796,0.00022,6.22869]
[1776531242521,28.84,75909.32,0.75,0.11796,0.00022,6.22866]
[1776531243240,28.84,75909.32,0.75,0.11796,0.00022,6.22866]
[1776531247797,28.97,75907.58,0.75,0.11863,0.00022,6.25342]
[1776531248563,28.98,75907.65,0.75,0.11867,0.00022,6.25491]
[1776531253600,28.99,75907.59,0.75,0.11875,0.00022,6.25806]
[1776531258632,29.0,75907.41,0.75,0.1188,0.00022,6.25996]
[1776531264675,29.01,75907.44,0.75,0.11892,0.00022,6.26418]
[1776531271724,29.03,75908.3,0.75,0.11909,0.00022,6.26736]
[1776531273207,29.03,75908.3,0.75,0.11909,0.00022,6.26736]
[1776531273631,29.03,75908.73,0.75,0.11922,0.00022,6.27215]
[1776531273727,29.03,75908.73,0.75,0.11922,0.00022,6.27215]
[1776531273945,29.03,75908.73,0.75,0.11922,0.00022,6.27215]
[1776531274034,29.03,75908.73,0.75,0.11922,0.00022,6.27215]
[1776531274119,29.03,75908.73,0.75,0.11922,0.00022,6.27215]
[1776531274211,29.03,75908.73,0.75,0.11922,0.00022,6.27215]
[1776531274674,29.03,75908.73,0.75,0.11922,0.00022,6.27215]
[1776531274537,29.03,75917.52,0.75,0.12117,0.00022,6.3447]
[1776531275268,29.03,75917.52,0.75,0.12117,0.00022,6.3447]
[1776531275297,29.04,75916.73,0.75,0.12101,0.00022,6.33909]
[1776531276236,29.04,75916.73,0.75,0.12101,0.00022,6.33909]
[1776531276295,29.04,75915.84,0.75,0.12084,0.00022,6.33266]
[1776531277242,29.04,75915.84,0.75,0.12084,0.00022,6.33266]
[1776531278713,29.04,75915.74,0.75,0.12084,0.00022,6.33272]
[1776531279375,29.04,75915.74,0.75,0.12084,0.00022,6.33272]
[1776531279427,29.04,75915.74,0.75,0.12084,0.00022,6.33272]
[1776531279527,29.05,75915.24,0.75,0.12077,0.00022,6.33009]
[1776531281207,29.05,75915.2,0.75,0.12078,0.00022,6.33035]
[1776531281246,29.05,75915.2,0.75,0.12078,0.00022,6.33035]
[1776531281255,29.05,75914.42,0.75,0.12063,0.00022,6.32457]
[1776531284358,29.05,75914.42,0.75,0.12063,0.00022,6.32457]
[1776531284368,29.05,75914.42,0.75,0.12063,0.00022,6.32457]
[1776531284439,29.06,75914.31,0.75,0.12065,0.00022,6.32546]
[1776531284765,29.06,75914.31,0.75,0.12065,0.00022,6.32546]
[1776531285606,29.06,75914.31,0.75,0.12065,0.00022,6.32546]
[1776531286646,29.06,75913.89,0.75,0.12057,0.00022,6.32263]
[1776531287425,29.06,75913.89,0.75,0.12059,0.00022,6.32323]
[1776531289219,29.06,75911.45,0.75,0.12009,0.00022,6.30448]
[1776531289678,29.06,75911.45,0.75,0.12009,0.00022,6.30448]
[1776531290857,29.07,75919.75,0.75,0.12196,0.00022,6.37394]
[1776531292193,29.07,75926.01,0.75,0.12339,0.00022,6.42682]
[1776531297906,29.09,75921.67,0.75,0.12252,0.00022,6.3948]
[1776531303480,29.09,75921.2,0.75,0.12246,0.00022,6.39243]
[1776531303508,29.09,75921.2,0.75,0.12246,0.00022,6.39243]
[1776531304657,29.1,75920.75,0.75,0.12244,0.00022,6.3917]
[1776531304662,29.1,75920.75,0.75,0.12244,0.00022,6.3917]
[1776531304723,29.1,75925.94,0.75,0.12361,0.00022,6.43499]
[1776531309680,29.11,75930.58,0.75,0.1247,0.00022,6.47501]
[1776531311616,29.12,75936.47,0.75,0.12609,0.00023,6.52577]
[1776531317046,29.13,75940.2,0.75,0.127,0.00023,6.5589]
[1776531321076,29.13,75945.38,0.75,0.12824,0.00023,6.6037]
[1776531322165,29.13,75945.38,0.75,0.12824,0.00023,6.6037]
[1776531322249,29.13,75947.77,0.75,0.12879,0.00023,6.62385]
[1776531325102,29.14,75952.6,0.75,0.12994,0.00023,6.66493]
[1776531329524,29.14,75953.74,0.75,0.13025,0.00023,6.67607]
[1776531329626,29.15,75955.98,0.75,0.13078,0.00023,6.69524]
[1776531331144,29.15,75949.34,0.75,0.12914,0.00023,6.63268]
[1776531333076,29.15,75947.17,0.75,0.12866,0.00023,6.61519]
[1776531333095,29.15,75947.17,0.75,0.12866,0.00023,6.61519]
[1776531333158,29.15,75945.16,0.75,0.12821,0.00023,6.59907]
[1776531339202,29.16,75941.64,0.75,0.12748,0.00023,6.57265]
[1776531344235,29.17,75941.05,0.75,0.12741,0.00023,6.56996]
[1776531349270,29.18,75941.88,0.75,0.12765,0.00023,6.57885]
[1776531353434,29.18,75941.72,0.75,0.12764,0.00023,6.57833]
[1776531355484,29.18,75941.6,0.75,0.12763,0.00023,6.57812]
[1776531355522,29.18,75941.69,0.75,0.12767,0.00023,6.57964]
[1776531362292,29.18,75941.66,0.75,0.12768,0.00023,6.57978]
[1776531367396,29.2,75939.6,0.75,0.12732,0.00023,6.56693]
[1776531371420,29.2,75941.57,0.75,0.12779,0.00023,6.5838]
[1776531371461,29.2,75943.11,0.75,0.12816,0.00023,6.59715]
[1776531372740,29.2,75943.11,0.75,0.12816,0.00023,6.59715]
[1776531373438,29.21,75944.93,0.75,0.1286,0.00023,6.61287]
[1776531378475,29.21,75947.19,0.75,0.12916,0.00023,6.63321]
[1776531380487,29.21,75941.01,0.75,0.12777,0.00023,6.58314]
[1776531385522,29.22,75939.75,0.75,0.12754,0.00023,6.57469]
[1776531386717,29.22,75930.93,0.75,0.12556,0.00022,6.50272]
[1776531392572,29.23,75929.11,0.75,0.1251,0.00022,6.4824]
[1776531399128,29.24,75928.75,0.75,0.12508,0.00022,6.48147]
[1776531399255,29.24,75928.75,0.75,0.12508,0.00022,6.48147]
[1776531399809,29.24,75928.75,0.75,0.12508,0.00022,6.48147]
[1776531399354,29.24,75928.75,0.75,0.12512,0.00022,6.48297]
[1776531400284,29.24,75928.75,0.75,0.12512,0.00022,6.48297]
[1776531400317,29.24,75928.75,0.75,0.12512,0.00022,6.48297]
[1776531400601,29.25,75928.75,0.75,0.12513,0.00022,6.48347]
[1776531402414,29.25,75928.75,0.75,0.12513,0.00022,6.48347]
[1776531402434,29.25,75928.75,0.75,0.12513,0.00022,6.48347]
[1776531402489,29.25,75928.75,0.75,0.12516,0.00022,6.48446]
[1776531405875,29.25,75927.43,0.75,0.12491,0.00022,6.47518]
[1776531405991,29.25,75927.43,0.75,0.12491,0.00022,6.47518]
[1776531412716,29.26,75931.27,0.75,0.12586,0.00022,6.50973]
[1776531417751,29.27,75930.4,0.75,0.12572,0.00022,6.50479]
[1776531422713,29.28,75929.69,0.75,0.12561,0.00022,6.50074]
[1776531422729,29.28,75929.69,0.75,0.12561,0.00022,6.50074]
[1776531422796,29.28,75929.69,0.75,0.12561,0.00022,6.50074]
[1776531422799,29.28,75929.87,0.75,0.12566,0.00022,6.50266]
[1776531423406,29.28,75929.87,0.75,0.12566,0.00022,6.50266]
[1776531423489,29.28,75929.87,0.75,0.12566,0.00022,6.50266]
[1776531423794,29.28,75929.87,0.75,0.12568,0.00022,6.5031]
[1776531428835,29.29,75928.14,0.75,0.12535,0.00022,6.49118]
[1776531430459,29.29,75925.63,0.75,0.1248,0.00022,6.47112]
[1776531430921,29.29,75898.5,0.75,0.11886,0.00022,6.25102]
[1776531431944,29.29,75898.5,0.75,0.11886,0.00022,6.25102]
[1776531432077,29.29,75898.5,0.75,0.11888,0.00022,6.25176]
[1776531432586,29.29,75898.5,0.75,0.11888,0.00022,6.25176]
[1776531432666,29.29,75898.5,0.75,0.11888,0.00022,6.25176]
[1776531432857,29.3,75898.66,0.75,0.11894,0.00022,6.25387]
[1776531433329,29.3,75898.66,0.75,0.11894,0.00022,6.25387]
[1776531438976,29.31,75899.0,0.75,0.11912,0.00022,6.2607]
[1776531439076,29.31,75896.98,0.75,0.11871,0.00022,6.24518]
[1776531439905,29.32,75897.33,0.75,0.11881,0.00022,6.24885]
[1776531447143,29.34,75899.92,0.75,0.11952,0.00022,6.2756]
[1776531451844,29.35,75900.7,0.75,0.11978,0.00022,6.28518]
[1776531451989,29.35,75900.92,0.75,0.11972,0.00022,6.27942]
[1776531454005,29.35,75908.49,0.75,0.12141,0.00022,6.34231]
[1776531459039,29.37,75908.93,0.75,0.1216,0.00022,6.34946]
[1776531464075,29.38,75904.56,0.75,0.12075,0.00022,6.3177]
[1776531469109,29.39,75902.01,0.75,0.1203,0.00022,6.30094]
[1776531474143,29.4,75905.11,0.75,0.12108,0.00022,6.32992]
[1776531479178,29.42,75904.66,0.75,0.12108,0.00022,6.33009]
[1776531487283,29.43,75904.54,0.75,0.12114,0.00022,6.33217]
[1776531490001,29.44,75927.06,0.75,0.12625,0.00022,6.5199]
[1776531493923,29.45,75925.7,0.75,0.12597,0.00022,6.50981]
[1776531499980,29.46,75924.7,0.75,0.12583,0.00022,6.50462]
[1776531502147,29.46,75919.76,0.75,0.12478,0.00022,6.46643]
[1776531502195,29.46,75919.76,0.75,0.12478,0.00022,6.46643]
[1776531504037,29.47,75918.35,0.75,0.12449,0.00022,6.45552]
[1776531504042,29.47,75918.35,0.75,0.12449,0.00022,6.45552]
[1776531504220,29.47,75918.53,0.75,0.12454,0.00022,6.45752]
[1776531509391,29.48,75921.1,0.75,0.1252,0.00022,6.48152]
[1776531513068,29.48,75928.19,0.75,0.12669,0.00022,6.53212]
[1776531513996,29.48,75928.19,0.75,0.12669,0.00022,6.53212]
[1776531514098,29.48,75952.68,0.75,0.13227,0.00023,6.73246]
[1776531514767,29.48,75952.68,0.75,0.13227,0.00023,6.73246]
[1776531515116,29.48,75952.68,0.75,0.13227,0.00023,6.73246]
[1776531514869,29.49,75960.01,0.75,0.13398,0.00023,6.79296]
[1776531515741,29.49,75960.01,0.75,0.13398,0.00023,6.79296]
[1776531516051,29.49,75960.01,0.75,0.13398,0.00023,6.79296]
[1776531516091,29.49,75953.91,0.75,0.13258,0.00023,6.74328]
[1776531516547,29.49,75953.91,0.75,0.13258,0.00023,6.74328]
[1776531516846,29.49,75953.91,0.75,0.13258,0.00023,6.74328]
[1776531516946,29.49,75952.63,0.75,0.13229,0.00023,6.7332]
[1776531517282,29.49,75952.63,0.75,0.13229,0.00023,6.7332]
[1776531517344,29.49,75952.63,0.75,0.13229,0.00023,6.7332]
[1776531518058,29.49,75952.63,0.75,0.13229,0.00023,6.7332]
[1776531517648,29.49,75952.4,0.75,0.13225,0.00023,6.73173]
[1776531518454,29.49,75952.4,0.75,0.13226,0.00023,6.73215]
[1776531522091,29.49,75952.88,0.75,0.13239,0.00023,6.73653]
[1776531522482,29.5,75955.0,0.75,0.1329,0.00023,6.75468]
[1776531525940,29.5,75954.88,0.75,0.13289,0.00023,6.75447]
[1776531526041,29.5,75955.52,0.75,0.13305,0.00023,6.75991]
[1776531530269,29.5,75956.83,0.75,0.13337,0.00023,6.77139]
[1776531530538,29.5,75956.97,0.75,0.13341,0.00023,6.77272]
[1776531532044,29.5,75956.97,0.75,0.13341,0.00023,6.77272]
[1776531532146,29.5,75957.06,0.75,0.13344,0.00023,6.77364]
[1776531532811,29.5,75957.06,0.75,0.13344,0.00023,6.77364]
[1776531532913,29.5,75957.73,0.75,0.1336,0.00023,6.77931]
[1776531538610,29.51,75955.48,0.75,0.13311,0.00023,6.76201]
[1776531542661,29.51,75957.81,0.75,0.13369,0.00023,6.78264]
[1776531542803,29.51,75958.09,0.75,0.13377,0.00023,6.78543]
[1776531545713,29.52,75958.09,0.75,0.13378,0.00023,6.78593]
[1776531548742,29.52,75960.89,0.75,0.13448,0.00023,6.81047]
[1776531548774,29.52,75960.89,0.75,0.13448,0.00023,6.81047]
[1776531548796,29.52,75960.89,0.75,0.13448,0.00023,6.81047]
[1776531548897,29.52,75960.52,0.75,0.13441,0.00023,6.8078]
[1776531550927,29.52,75960.52,0.75,0.13442,0.00023,6.80817]
[1776531550966,29.52,75960.52,0.75,0.13442,0.00023,6.80817]
[1776531550974,29.52,75960.52,0.75,0.13442,0.00023,6.80817]
[1776531551897,29.53,75960.5,0.75,0.13442,0.00023,6.80838]
[1776531551982,29.53,75960.5,0.75,0.13442,0.00023,6.80838]
[1776531552799,29.53,75960.9,0.75,0.13453,0.00023,6.81203]
[1776531552807,29.53,75960.9,0.75,0.13453,0.00023,6.81203]
[1776531552888,29.53,75960.9,0.75,0.13453,0.00023,6.81206]
[1776531554980,29.53,75960.9,0.75,0.13454,0.00023,6.81243]
[1776531560986,29.54,75962.62,0.75,0.135,0.00023,6.82865]
[1776531561063,29.54,75962.62,0.75,0.135,0.00023,6.82865]
[1776531561068,29.54,75962.62,0.75,0.135,0.00023,6.82865]
[1776531562407,29.54,75962.43,0.75,0.13498,0.00023,6.82779]
[1776531562462,29.54,75962.43,0.75,0.13498,0.00023,6.82779]
[1776531562531,29.54,75962.43,0.75,0.13498,0.00023,6.82779]
[1776531562858,29.54,75960.77,0.75,0.13459,0.00023,6.8142]
[1776531563764,29.54,75960.77,0.75,0.13459,0.00023,6.8142]
[1776531563865,29.54,75961.54,0.75,0.13477,0.00023,6.82056]
[1776531564617,29.54,75961.54,0.75,0.13477,0.00023,6.82056]
[1776531564626,29.54,75961.54,0.75,0.13477,0.00023,6.82056]
[1776531564997,29.54,75961.54,0.75,0.13477,0.00023,6.82056]
[1776531565067,29.54,75961.18,0.75,0.13469,0.00023,6.81764]
[1776531565351,29.54,75961.18,0.75,0.13469,0.00023,6.81764]
[1776531565391,29.54,75961.18,0.75,0.13469,0.00023,6.81764]
[1776531566262,29.54,75961.18,0.75,0.13469,0.00023,6.81768]
[1776531566343,29.54,75961.18,0.75,0.13469,0.00023,6.81768]
[1776531567934,29.54,75960.6,0.75,0.13456,0.00023,6.8133]
[1776531568040,29.54,75960.6,0.75,0.13456,0.00023,6.8133]
[1776531568158,29.54,75960.6,0.75,0.13456,0.00023,6.8133]
[1776531573379,29.55,75961.76,0.75,0.13477,0.00023,6.81662]
[1776531579197,29.55,75966.12,0.75,0.13584,0.00023,6.85414]
[1776531579245,29.56,75966.12,0.75,0.13585,0.00023,6.85447]
[1776531579897,29.56,75966.02,0.75,0.13583,0.00023,6.85398]
[1776531581784,29.56,75966.29,0.75,0.13591,0.00023,6.85662]
[1776531583375,29.56,75965.71,0.75,0.1358,0.00023,6.85272]
[1776531588961,29.57,75965.5,0.75,0.13582,0.00023,6.85353]
[1776531593998,29.58,75964.0,0.75,0.13553,0.00023,6.84334]
[1776531599036,29.59,75959.31,0.75,0.1345,0.00023,6.807]
[1776531600676,29.59,75959.2,0.75,0.13448,0.00023,6.80657]
[1776531600769,29.59,75959.2,0.75,0.13448,0.00023,6.80657]
[1776531601061,29.59,75959.2,0.75,0.13448,0.00023,6.80657]
[1776531601158,29.59,75959.2,0.75,0.13448,0.00023,6.80657]
[1776531601156,29.59,75954.67,0.75,0.13343,0.00023,6.76953]
[1776531601461,29.59,75954.67,0.75,0.13343,0.00023,6.76953]
[1776531602059,29.59,75954.67,0.75,0.13346,0.00023,6.77046]
[1776531602565,29.59,75954.67,0.75,0.13346,0.00023,6.77046]
[1776531602624,29.59,75954.67,0.75,0.13346,0.00023,6.77046]
[1776531602636,29.59,75954.67,0.75,0.13346,0.00023,6.77046]
[1776531603074,29.59,75951.69,0.75,0.13278,0.00023,6.74663]
[1776531604076,29.59,75945.59,0.75,0.13139,0.00023,6.6973]
[1776531607102,29.6,75908.99,0.75,0.12323,0.00022,6.40211]
[1776531607401,29.6,75908.99,0.75,0.12323,0.00022,6.40211]
[1776531608194,29.6,75908.99,0.75,0.12323,0.00022,6.40211]
[1776531608234,29.6,75908.18,0.75,0.12306,0.00022,6.39585]
[1776531609083,29.6,75908.18,0.75,0.12306,0.00022,6.39585]
[1776531609151,29.6,75908.18,0.75,0.12306,0.00022,6.39585]
[1776531609179,29.6,75898.34,0.75,0.12094,0.00022,6.31725]
[1776531611150,29.6,75898.34,0.75,0.12096,0.00022,6.31797]
[1776531611232,29.61,75909.12,0.75,0.12333,0.00022,6.40546]
[1776531612159,29.61,75909.12,0.75,0.12333,0.00022,6.40546]
[1776531613147,29.61,75911.09,0.75,0.12379,0.00022,6.42265]
[1776531618183,29.62,75913.09,0.75,0.12431,0.00022,6.44153]
[1776531623218,29.63,75907.52,0.75,0.12316,0.00022,6.39933]
[1776531623981,29.63,75907.52,0.75,0.12316,0.00022,6.39933]
[1776531623987,29.63,75907.52,0.75,0.12316,0.00022,6.39933]
[1776531624224,29.63,75908.42,0.75,0.12338,0.00022,6.40719]
[1776531629260,29.64,75908.67,0.75,0.12351,0.00022,6.41216]
[1776531633862,29.65,75907.5,0.75,0.12316,0.00022,6.39555]
[1776531634644,29.65,75908.04,0.75,0.12332,0.00022,6.40175]
[1776531634986,29.65,75908.04,0.75,0.12332,0.00022,6.40175]
[1776531635050,29.65,75908.04,0.75,0.12332,0.00022,6.40175]
[1776531636155,29.65,75908.14,0.75,0.12336,0.00022,6.40317]
[1776531636180,29.66,75908.12,0.75,0.12338,0.00022,6.40363]
[1776531641213,29.67,75905.56,0.75,0.12289,0.00022,6.38555]
[1776531644023,29.67,75902.22,0.75,0.12221,0.00022,6.36071]
[1776531645702,29.68,75896.41,0.75,0.12101,0.00022,6.31623]
[1776531650985,29.69,75894.69,0.75,0.1207,0.00022,6.30475]
[1776531657455,29.7,75893.03,0.75,0.12048,0.00022,6.29644]
[1776531660476,29.71,75886.45,0.75,0.11912,0.00021,6.2456]
[1776531663951,29.72,75893.8,0.75,0.12076,0.00022,6.30666]
[1776531666805,29.72,75893.78,0.75,0.12077,0.00022,6.30706]
[1776531666853,29.72,75893.78,0.75,0.12077,0.00022,6.30706]
[1776531666984,29.72,75899.95,0.75,0.12213,0.00022,6.35757]
[1776531668740,29.73,75908.46,0.75,0.12401,0.00022,6.42679]
[1776531669307,29.73,75908.46,0.75,0.12401,0.00022,6.42679]
[1776531669374,29.73,75908.46,0.75,0.12401,0.00022,6.42679]
[1776531672794,29.73,75908.11,0.75,0.12396,0.00022,6.42473]
[1776531673287,29.73,75906.44,0.75,0.12362,0.00022,6.41248]
[1776531678305,29.74,75903.99,0.75,0.12316,0.00022,6.39526]
[1776531682172,29.75,75910.1,0.75,0.12458,0.00022,6.44735]
[1776531687041,29.76,75909.48,0.75,0.1245,0.00022,6.44454]
[1776531687052,29.76,75909.48,0.75,0.1245,0.00022,6.44454]
[1776531689071,29.76,75912.0,0.75,0.12508,0.00022,6.46587]
[1776531689098,29.76,75912.0,0.75,0.12508,0.00022,6.46587]
[1776531689285,29.76,75912.0,0.75,0.12508,0.00022,6.46587]
[1776531689290,29.77,75910.49,0.75,0.12477,0.00022,6.45424]
[1776531694716,29.78,75910.12,0.75,0.12464,0.00022,6.44608]
[1776531699751,29.79,75907.36,0.75,0.12411,0.00022,6.42674]
[1776531705016,29.79,75903.34,0.75,0.1233,0.00022,6.39696]
[1776531710831,29.81,75904.3,0.75,0.12362,0.00022,6.40869]
[1776531715864,29.82,75901.32,0.75,0.12306,0.00022,6.38786]
[1776531717660,29.82,75899.25,0.75,0.12262,0.00022,6.37196]
[1776531719631,29.83,75902.34,0.75,0.12333,0.00022,6.39797]
[1776531724227,29.83,75905.35,0.75,0.12406,0.00022,6.42452]
[1776531725934,29.84,75916.85,0.75,0.12663,0.00022,6.51835]
[1776531726421,29.84,75916.85,0.75,0.12663,0.00022,6.51835]
[1776531726941,29.84,75922.78,0.75,0.12796,0.00022,6.56644]
[1776531731976,29.85,75925.29,0.75,0.12857,0.00022,6.58836]
[1776531737011,29.85,75925.59,0.75,0.12869,0.00022,6.59242]
[1776531739546,29.85,75928.01,0.75,0.12925,0.00022,6.61256]
[1776531739936,29.85,75928.01,0.75,0.12925,0.00022,6.61256]
[1776531743705,29.86,75927.45,0.75,0.12918,0.00022,6.6102]
[1776531743726,29.86,75927.45,0.75,0.12918,0.00022,6.6102]
[1776531745452,29.86,75921.5,0.75,0.12788,0.00022,6.56319]
[1776531746047,29.86,75921.5,0.75,0.12788,0.00022,6.56319]
[1776531746054,29.86,75921.5,0.75,0.12788,0.00022,6.56319]
[1776531748095,29.87,75921.1,0.75,0.12781,0.00022,6.56065]
[1776531748137,29.87,75921.27,0.75,0.12785,0.00022,6.56239]
[1776531753440,29.87,75920.88,0.75,0.12768,0.00022,6.55264]
[1776531753451,29.87,75920.88,0.75,0.12768,0.00022,6.55264]
[1776531759380,29.88,75917.78,0.75,0.12706,0.00022,6.53014]
[1776531765207,29.89,75916.59,0.75,0.12687,0.00022,6.52311]
[1776531770242,29.9,75920.13,0.75,0.12771,0.00022,6.55367]
[1776531775278,29.91,75920.73,0.75,0.1279,0.00022,6.56042]
[1776531780314,29.91,75922.38,0.75,0.12832,0.00022,6.57554]
[1776531785356,29.92,75925.11,0.75,0.12898,0.00022,6.59919]
[1776531790390,29.92,75922.92,0.75,0.12854,0.00022,6.58326]
[1776531795426,29.93,75923.08,0.75,0.12862,0.00022,6.58631]
[1776531800461,29.94,75923.18,0.75,0.1287,0.00022,6.58887]
[1776531805496,29.94,75923.64,0.75,0.12885,0.00022,6.59433]
[1776531811055,29.95,75923.87,0.75,0.12895,0.00022,6.59792]
[1776531811074,29.95,75923.87,0.75,0.12895,0.00022,6.59792]
[1776531811091,29.95,75923.87,0.75,0.12895,0.00022,6.59792]
[1776531811142,29.95,75923.87,0.75,0.12882,0.00022,6.58983]
[1776531812658,29.95,75923.87,0.75,0.12882,0.00022,6.58983]
[1776531812716,29.95,75923.87,0.75,0.12882,0.00022,6.58983]
[1776531812786,29.95,75923.54,0.75,0.12877,0.00022,6.58788]
[1776531818586,29.96,75922.71,0.75,0.12863,0.00022,6.583]
[1776531821608,29.96,75917.68,0.75,0.12755,0.00022,6.54412]
[1776531826307,29.97,75911.37,0.75,0.12621,0.00022,6.49529]
[1776531830113,29.98,75905.21,0.75,0.1249,0.00022,6.44797]
[1776531832834,29.98,75920.07,0.75,0.12823,0.00022,6.56831]
[1776531839248,29.99,75919.18,0.75,0.12808,0.00022,6.56284]
[1776531839349,29.99,75911.97,0.75,0.12649,0.00022,6.50549]
[1776531845777,30.0,75910.92,0.75,0.12634,0.00022,6.49995]
[1776531846783,30.0,75917.47,0.75,0.1278,0.00022,6.55269]
[1776531847790,30.0,75923.3,0.75,0.1291,0.00022,6.59968]
[1776531853065,30.0,75921.63,0.75,0.12876,0.00022,6.58734]
[1776531853079,30.0,75921.63,0.75,0.12876,0.00022,6.58734]
[1776531853166,30.01,75923.12,0.75,0.1291,0.00022,6.59952]
[1776531855170,30.01,75923.12,0.75,0.12911,0.00022,6.59976]
[1776531855757,30.01,75922.14,0.75,0.12889,0.00022,6.59214]
[1776531860880,30.02,75926.16,0.75,0.12987,0.00022,6.62702]
[1776531861889,30.02,75926.16,0.75,0.12987,0.00022,6.62702]
[1776531861935,30.02,75928.16,0.75,0.13033,0.00023,6.64361]
[1776531867930,30.02,75927.9,0.75,0.13033,0.00023,6.64339]
[1776531873031,30.03,75928.22,0.75,0.13028,0.00023,6.63801]
[1776531874605,30.03,75927.81,0.75,0.13019,0.00023,6.63485]
[1776531874752,30.03,75927.81,0.75,0.13019,0.00023,6.63485]
[1776531874974,30.03,75927.81,0.75,0.13019,0.00023,6.63485]
[1776531875005,30.03,75934.6,0.75,0.13173,0.00023,6.68961]
[1776531877682,30.03,75936.59,0.75,0.1322,0.00023,6.7063]
[1776531878463,30.03,75936.59,0.75,0.1322,0.00023,6.7063]
[1776531878523,30.03,75936.59,0.75,0.1322,0.00023,6.7063]
[1776531878472,30.03,75937.94,0.75,0.13252,0.00023,6.71749]
[1776531884309,30.04,75939.01,0.75,0.13281,0.00023,6.72769]
[1776531884331,30.04,75939.01,0.75,0.13281,0.00023,6.72769]
[1776531884432,30.04,75931.54,0.75,0.13112,0.00023,6.668]
[1776531885513,30.04,75923.34,0.75,0.12928,0.00022,6.60229]
[1776531891091,30.04,75918.71,0.75,0.12828,0.00022,6.56641]
[1776531894112,30.05,75912.77,0.75,0.12698,0.00022,6.51965]
[1776531899147,30.05,75912.51,0.75,0.12696,0.00022,6.51895]
[1776531902606,30.05,75911.27,0.75,0.12672,0.00022,6.50992]
[1776531902639,30.05,75911.27,0.75,0.12672,0.00022,6.50992]
[1776531903193,30.05,75911.27,0.75,0.12672,0.00022,6.51021]
[1776531904933,30.06,75911.76,0.75,0.12684,0.00022,6.51441]
[1776531906688,30.06,75914.07,0.75,0.12737,0.00022,6.53341]
[1776531907441,30.06,75914.07,0.75,0.12737,0.00022,6.53341]
[1776531907452,30.06,75914.07,0.75,0.12737,0.00022,6.53341]
[1776531910474,30.06,75906.63,0.75,0.12576,0.00022,6.47512]
[1776531911141,30.06,75906.63,0.75,0.12576,0.00022,6.47512]
[1776531911233,30.06,75906.63,0.75,0.12576,0.00022,6.47512]
[1776531912796,30.06,75906.45,0.75,0.12573,0.00022,6.47436]
[1776531913542,30.06,75906.39,0.75,0.12573,0.00022,6.47423]
[1776531916102,30.07,75906.85,0.75,0.12585,0.00022,6.47861]
[1776531916288,30.07,75906.85,0.75,0.12586,0.00022,6.47896]
[1776531921322,30.07,75906.33,0.75,0.1258,0.00022,6.47664]
[1776531922327,30.08,75895.61,0.75,0.12347,0.00022,6.39174]
[1776531923874,30.08,75892.22,0.75,0.12275,0.00022,6.36533]
[1776531925352,30.08,75879.74,0.75,0.12011,0.00021,6.26763]
[1776531927063,30.08,75878.85,0.75,0.11993,0.00021,6.26106]
[1776531927366,30.08,75878.58,0.75,0.11989,0.00021,6.25941]
[1776531927670,30.08,75878.58,0.75,0.11989,0.00021,6.25941]
[1776531931741,30.09,75874.0,0.75,0.11883,0.00021,6.21661]
[1776531931982,30.09,75874.0,0.75,0.11883,0.00021,6.21661]
[1776531932130,30.09,75874.0,0.75,0.11883,0.00021,6.21661]
[1776531932401,30.09,75866.63,0.75,0.1173,0.00021,6.15906]
[1776531934886,30.11,75863.85,0.75,0.11688,0.00021,6.14351]
[1776531939695,30.2,75861.44,0.75,0.11708,0.00021,6.15072]
[1776531943396,30.26,75855.72,0.75,0.11634,0.00021,6.12262]
[1776531950533,30.41,75855.69,0.75,0.1175,0.00021,6.16577]
[1776531955566,30.49,75854.54,0.75,0.11792,0.00021,6.18144]
[1776531957114,30.51,75854.33,0.75,0.11801,0.00021,6.18448]
[1776531957586,30.53,75856.55,0.75,0.11859,0.00021,6.20631]
[1776531959597,30.53,75861.77,0.75,0.1197,0.00021,6.2478]
[1776531960604,30.53,75867.99,0.75,0.12102,0.00021,6.29669]
[1776531961049,30.53,75867.99,0.75,0.12102,0.00021,6.29669]
[1776531961534,30.53,75867.99,0.75,0.12102,0.00021,6.29669]
[1776531961750,30.53,75868.84,0.75,0.12121,0.00021,6.30372]
[1776531962617,30.53,75869.96,0.75,0.12146,0.00021,6.31284]
[1776531963630,30.54,75876.04,0.75,0.12276,0.00021,6.36068]
[1776531964494,30.54,75876.04,0.75,0.12276,0.00021,6.36068]
[1776531964632,30.54,75881.2,0.75,0.12387,0.00021,6.40135]
[1776531965716,30.54,75880.77,0.75,0.12378,0.00021,6.39824]
[1776531965719,30.54,75880.77,0.75,0.12378,0.00021,6.39824]
[1776531966646,30.54,75880.98,0.75,0.12384,0.00021,6.40015]
[1776531975712,30.55,75881.73,0.75,0.12406,0.00021,6.40826]
[1776531980973,30.55,75884.82,0.75,0.12476,0.00022,6.43384]
[1776531988810,30.56,75885.97,0.75,0.12506,0.00022,6.44462]
[1776531992043,30.56,75888.48,0.75,0.12547,0.00022,6.45625]
[1776531997066,30.56,75890.27,0.75,0.12589,0.00022,6.47121]
[1776531997624,30.56,75895.97,0.75,0.12712,0.00022,6.51576]
[1776532002626,30.56,75900.15,0.75,0.12799,0.00022,6.54726]
[1776532007662,30.55,75899.0,0.75,0.1277,0.00022,6.53678]
[1776532012738,30.55,75898.25,0.75,0.1275,0.00022,6.52949]
[1776532017762,30.54,75896.69,0.75,0.12712,0.00022,6.51589]
[1776532022790,30.54,75895.89,0.75,0.12691,0.00022,6.50833]
[1776532027876,30.53,75894.11,0.75,0.12648,0.00022,6.49283]
[1776532030718,30.53,75886.44,0.75,0.1248,0.00022,6.43172]
[1776532035757,30.53,75887.05,0.75,0.12494,0.00022,6.43685]
[1776532040826,30.53,75887.4,0.75,0.12503,0.00022,6.44027]
[1776532045860,30.54,75886.7,0.75,0.1249,0.00022,6.43543]
[1776532050898,30.54,75886.85,0.75,0.12495,0.00022,6.43727]
[1776532050941,30.54,75886.85,0.75,0.12495,0.00022,6.43727]
[1776532051645,30.54,75883.28,0.75,0.12405,0.00021,6.401]
[1776532056696,30.54,75880.34,0.75,0.12345,0.00021,6.37884]
[1776532060712,30.54,75874.06,0.75,0.12214,0.00021,6.33091]
[1776532061685,30.55,75868.63,0.75,0.121,0.00021,6.28886]
[1776532063621,30.55,75853.22,0.75,0.1178,0.00021,6.16991]
[1776532064665,30.55,75845.41,0.75,0.11621,0.0002,6.11003]
[1776532069692,30.56,75843.85,0.75,0.11596,0.0002,6.10045]
[1776532074721,30.56,75840.09,0.75,0.11523,0.0002,6.0728]
[1776532077650,30.57,75831.85,0.75,0.11359,0.0002,6.01057]
[1776532082654,30.57,75836.69,0.75,0.1146,0.0002,6.04917]
[1776532082666,30.57,75843.85,0.75,0.11607,0.0002,6.10468]
[1776532087719,30.58,75846.17,0.75,0.11657,0.00021,6.12363]
[1776532089771,30.58,75851.64,0.75,0.11772,0.00021,6.16659]
[1776532091761,30.58,75859.7,0.75,0.1194,0.00021,6.2294]
[1776532092727,30.58,75865.9,0.75,0.1207,0.00021,6.27771]
[1776532097728,30.58,75864.83,0.75,0.12048,0.00021,6.26943]
[1776532102777,30.58,75862.76,0.75,0.12006,0.00021,6.25403]
[1776532107811,30.59,75862.39,0.75,0.12005,0.00021,6.25338]
[1776532110873,30.6,75868.45,0.75,0.12135,0.00021,6.30155]
[1776532115949,30.6,75868.93,0.75,0.12136,0.00021,6.29838]
[1776532120972,30.61,75867.88,0.75,0.12117,0.00021,6.29166]
[1776532125999,30.61,75870.19,0.75,0.1217,0.00021,6.31096]
[1776532130678,30.62,75864.57,0.75,0.12055,0.00021,6.26867]
[1776532135742,30.62,75864.35,0.75,0.12054,0.00021,6.26825]
[1776532136918,30.62,75869.45,0.75,0.12161,0.00021,6.3078]
[1776532141973,30.62,75869.74,0.75,0.12166,0.00021,6.30951]
[1776532147240,30.62,75871.22,0.75,0.12195,0.00021,6.32036]
[1776532152258,30.61,75871.43,0.75,0.12198,0.00021,6.32125]
[1776532157292,30.61,75867.41,0.75,0.12111,0.00021,6.28923]
[1776532160819,30.61,75867.39,0.75,0.1211,0.00021,6.28873]
[1776532161950,30.61,75867.39,0.75,0.12109,0.00021,6.2885]
[1776532164597,30.61,75871.83,0.75,0.12203,0.00021,6.32301]
[1776532165265,30.61,75875.45,0.75,0.12279,0.00021,6.35115]
[1776532175121,30.6,75883.04,0.75,0.12424,0.00021,6.40058]
[1776532180157,30.6,75882.23,0.75,0.12405,0.00021,6.39348]
[1776532186198,30.6,75882.47,0.75,0.12407,0.00021,6.39439]
[1776532191234,30.59,75883.53,0.75,0.12427,0.00021,6.4018]
[1776532196268,30.59,75885.19,0.75,0.1246,0.00022,6.41381]
[1776532201303,30.59,75885.44,0.75,0.12463,0.00022,6.4148]
[1776532204252,30.59,75883.44,0.75,0.12419,0.00021,6.39876]
[1776532204523,30.59,75883.44,0.75,0.12419,0.00021,6.39876]
[1776532204556,30.58,75877.94,0.75,0.12301,0.00021,6.35562]
[1776532206338,30.58,75872.44,0.75,0.12183,0.00021,6.31247]
[1776532211373,30.58,75869.99,0.75,0.1213,0.00021,6.29276]
[1776532214619,30.58,75871.08,0.75,0.12152,0.00021,6.30101]
[1776532214673,30.58,75871.08,0.75,0.12152,0.00021,6.30101]
[1776532219504,30.58,75870.55,0.75,0.1214,0.00021,6.2964]
[1776532223457,30.58,75867.9,0.75,0.12082,0.00021,6.27531]
[1776532227487,30.58,75874.15,0.75,0.12213,0.00021,6.32344]
[1776532232765,30.57,75873.19,0.75,0.12177,0.00021,6.3067]
[1776532238562,30.57,75872.73,0.75,0.12164,0.00021,6.30213]
[1776532245611,30.56,75876.51,0.75,0.12241,0.00021,6.33027]
[1776532250646,30.56,75878.83,0.75,0.12288,0.00021,6.34734]
[1776532255681,30.56,75878.85,0.75,0.12285,0.00021,6.34648]
[1776532260716,30.55,75880.73,0.75,0.12323,0.00021,6.36016]
[1776532265751,30.55,75882.39,0.75,0.12355,0.00021,6.37212]
[1776532270787,30.55,75884.79,0.75,0.12404,0.00021,6.38981]
[1776532275827,30.54,75888.77,0.75,0.12486,0.00022,6.41978]
[1776532280860,30.54,75893.44,0.75,0.12584,0.00022,6.45514]
[1776532285895,30.53,75894.33,0.75,0.126,0.00022,6.46097]
[1776532290930,30.53,75895.28,0.75,0.12617,0.00022,6.46721]
[1776532294747,30.53,75896.17,0.75,0.12621,0.00022,6.46496]
[1776532295756,30.53,75896.08,0.75,0.12618,0.00022,6.464]
[1776532295977,30.52,75924.11,0.75,0.13237,0.00022,6.68462]
[1776532296045,30.52,75924.11,0.75,0.13237,0.00022,6.68462]
[1776532296979,30.52,75945.69,0.75,0.13728,0.00023,6.85583]
[1776532297010,30.52,75945.69,0.75,0.13728,0.00023,6.85583]
[1776532297606,30.52,75945.69,0.75,0.13728,0.00023,6.85583]
[1776532298429,30.52,75947.03,0.75,0.13757,0.00023,6.86589]
[1776532298488,30.52,75947.03,0.75,0.13757,0.00023,6.86589]
[1776532298992,30.52,75945.1,0.75,0.13711,0.00023,6.84995]
[1776532299423,30.52,75945.1,0.75,0.13711,0.00023,6.84995]
[1776532299999,30.52,75945.19,0.75,0.13711,0.00023,6.8498]
[1776532304977,30.51,75936.59,0.75,0.13505,0.00023,6.77863]
[1776532305925,30.51,75936.59,0.75,0.13505,0.00023,6.77863]
[1776532305973,30.51,75936.59,0.75,0.13505,0.00023,6.77863]
[1776532311080,30.49,75936.4,0.75,0.13492,0.00023,6.77414]
[1776532313366,30.49,75941.69,0.75,0.1361,0.00023,6.81514]
[1776532314640,30.49,75941.69,0.75,0.1361,0.00023,6.81514]
[1776532314876,30.49,75941.69,0.75,0.1361,0.00023,6.81514]
[1776532314883,30.49,75947.15,0.75,0.13733,0.00023,6.85748]
[1776532316118,30.48,75958.74,0.75,0.14,0.00023,6.94925]
[1776532317224,30.48,75958.74,0.75,0.14,0.00023,6.94925]
[1776532317326,30.48,75961.84,0.75,0.14071,0.00023,6.97328]
[1776532322831,30.47,75962.52,0.75,0.14075,0.00023,6.97492]
[1776532323751,30.46,75964.6,0.75,0.14118,0.00024,6.98949]
[1776532323815,30.46,75964.6,0.75,0.14118,0.00024,6.98949]
[1776532323905,30.46,75965.71,0.75,0.14141,0.00024,6.99733]
[1776532326499,30.45,75966.6,0.75,0.14159,0.00024,7.00342]
[1776532326595,30.45,75966.6,0.75,0.14159,0.00024,7.00342]
[1776532326697,30.45,75973.77,0.75,0.14324,0.00024,7.05926]
[1776532328732,30.45,75973.77,0.75,0.14324,0.00024,7.05926]
[1776532329424,30.44,75976.42,0.75,0.14382,0.00024,7.07884]
[1776532329464,30.44,75948.11,0.75,0.13718,0.00023,6.85256]
[1776532331055,30.44,75948.11,0.75,0.13715,0.00023,6.8517]
[1776532331564,30.44,75948.11,0.75,0.13715,0.00023,6.8517]
[1776532331784,30.43,75929.13,0.75,0.13279,0.00023,6.6996]
[1776532332217,30.43,75929.13,0.75,0.13279,0.00023,6.6996]
[1776532332267,30.43,75910.37,0.75,0.12859,0.00022,6.55097]
[1776532333510,30.43,75890.32,0.75,0.1242,0.00022,6.39255]
[1776532335618,30.43,75890.32,0.75,0.12417,0.00022,6.39164]
[1776532335974,30.42,75892.77,0.75,0.12467,0.00022,6.40953]
[1776532337752,30.42,75900.35,0.75,0.12628,0.00022,6.46783]
[1776532341766,30.41,75904.77,0.75,0.12718,0.00022,6.50043]
[1776532342309,30.41,75905.06,0.75,0.12722,0.00022,6.50193]
[1776532342652,30.41,75905.06,0.75,0.12722,0.00022,6.50193]
[1776532343038,30.41,75905.06,0.75,0.12722,0.00022,6.50193]
[1776532343520,30.41,75904.67,0.75,0.12711,0.00022,6.49806]
[1776532348348,30.4,75895.71,0.75,0.12508,0.00022,6.42466]
[1776532349360,30.39,75887.45,0.75,0.12328,0.00022,6.35916]
[1776532354584,30.39,75888.2,0.75,0.12325,0.00022,6.35447]
[1776532357106,30.38,75893.5,0.75,0.12433,0.00022,6.39378]
[1776532361989,30.37,75899.23,0.75,0.12553,0.00022,6.43735]
[1776532367043,30.37,75900.77,0.75,0.12584,0.00022,6.44865]
[1776532372180,30.36,75905.32,0.75,0.12678,0.00022,6.48243]
[1776532377225,30.36,75904.97,0.75,0.12665,0.00022,6.47805]
[1776532382276,30.35,75905.07,0.75,0.12663,0.00022,6.47726]
[1776532387364,30.35,75905.83,0.75,0.12676,0.00022,6.48201]
[1776532392450,30.34,75910.23,0.75,0.12769,0.00022,6.51519]
[1776532393934,30.34,75902.83,0.75,0.12604,0.00022,6.45595]
[1776532394400,30.34,75902.83,0.75,0.12604,0.00022,6.45595]
[1776532394577,30.34,75902.83,0.75,0.12604,0.00022,6.45595]
[1776532394604,30.34,75902.83,0.75,0.12604,0.00022,6.45595]
[1776532394839,30.34,75902.83,0.75,0.12604,0.00022,6.45595]
[1776532394869,30.34,75902.83,0.75,0.12604,0.00022,6.45595]
[1776532394895,30.34,75890.08,0.75,0.12326,0.00022,6.35507]
[1776532397269,30.34,75889.83,0.75,0.1232,0.00022,6.35283]
[1776532397344,30.34,75889.83,0.75,0.1232,0.00022,6.35283]
[1776532398053,30.34,75856.92,0.75,0.11625,0.00021,6.09533]
[1776532403083,30.33,75853.82,0.75,0.11559,0.00021,6.07057]
[1776532402736,30.33,75842.96,0.75,0.11337,0.0002,5.98621]
[1776532404007,30.33,75837.91,0.75,0.11234,0.0002,5.94714]
[1776532404987,30.33,75837.91,0.75,0.11234,0.0002,5.94714]
[1776532404989,30.33,75831.1,0.75,0.11097,0.0002,5.89466]
[1776532406794,30.33,75816.84,0.75,0.10814,0.0002,5.78534]
[1776532408045,30.33,75803.39,0.75,0.10553,0.00019,5.68305]
[1776532408376,30.33,75803.39,0.75,0.10553,0.00019,5.68305]
[1776532408774,30.33,75803.39,0.75,0.10554,0.00019,5.68332]
[1776532409382,30.33,75803.39,0.75,0.10554,0.00019,5.68332]
[1776532409781,30.34,75805.01,0.75,0.10586,0.00019,5.69604]
[1776532410368,30.34,75805.01,0.75,0.10586,0.00019,5.69604]
[1776532410397,30.34,75805.01,0.75,0.10586,0.00019,5.69604]
[1776532410843,30.34,75805.01,0.75,0.10586,0.00019,5.69604]
[1776532410868,30.34,75810.72,0.75,0.10698,0.0002,5.73991]
[1776532412060,30.34,75802.97,0.75,0.10534,0.00019,5.67261]
[1776532417838,30.34,75805.17,0.75,0.10579,0.00019,5.69013]
[1776532419852,30.34,75810.37,0.75,0.10681,0.00019,5.73018]
[1776532422378,30.34,75810.43,0.75,0.10683,0.00019,5.73075]
[1776532423104,30.34,75810.39,0.75,0.10682,0.00019,5.73049]
[1776532426116,30.34,75820.21,0.75,0.10876,0.0002,5.80594]
[1776532431175,30.35,75821.55,0.75,0.10905,0.0002,5.81735]
[1776532436368,30.35,75819.2,0.75,0.10861,0.0002,5.80009]
[1776532439177,30.35,75824.39,0.75,0.10964,0.0002,5.83987]
[1776532444291,30.35,75827.52,0.75,0.11025,0.0002,5.86375]
[1776532444729,30.35,75827.52,0.75,0.11025,0.0002,5.86375]
[1776532444867,30.35,75827.52,0.75,0.11025,0.0002,5.86375]
[1776532445055,30.35,75828.7,0.75,0.11049,0.0002,5.87276]
[1776532446444,30.35,75828.7,0.75,0.11049,0.0002,5.87271]
[1776532447044,30.35,75829.12,0.75,0.11057,0.0002,5.87588]
[1776532449062,30.35,75840.47,0.75,0.11285,0.0002,5.96319]
[1776532451072,30.35,75846.83,0.75,0.11414,0.0002,6.01224]
[1776532456107,30.35,75852.72,0.75,0.11534,0.00021,6.05766]
[1776532461142,30.34,75852.27,0.75,0.11521,0.00021,6.05276]
[1776532466178,30.34,75851.78,0.75,0.11507,0.00021,6.0473]
[1776532471214,30.33,75851.28,0.75,0.11479,0.00021,6.03365]
[1776532476251,30.33,75852.69,0.75,0.11504,0.00021,6.04313]
[1776532478266,30.32,75857.77,0.75,0.11607,0.00021,6.08192]
[1776532483305,30.32,75854.42,0.75,0.11534,0.00021,6.05426]
[1776532488335,30.31,75853.54,0.75,0.11511,0.00021,6.04584]
[1776532494651,30.31,75849.51,0.75,0.11424,0.0002,6.01278]
[1776532497772,30.31,75848.2,0.75,0.11396,0.0002,6.00207]
[1776532497843,30.31,75848.2,0.75,0.11396,0.0002,6.00207]
[1776532497930,30.3,75847.52,0.75,0.11381,0.0002,5.99655]
[1776532499232,30.3,75847.52,0.75,0.1138,0.0002,5.99629]
[1776532499253,30.3,75847.52,0.75,0.1138,0.0002,5.99629]
[1776532500106,30.3,75847.41,0.75,0.11377,0.0002,5.99518]
[1776532505131,30.3,75847.02,0.75,0.11367,0.0002,5.99116]
[1776532510136,30.29,75849.42,0.75,0.11412,0.0002,6.00844]
[1776532514186,30.29,75854.99,0.75,0.11523,0.00021,6.05029]
[1776532516216,30.29,75866.15,0.75,0.11753,0.00021,6.13654]
[1776532517852,30.29,75869.5,0.75,0.11822,0.00021,6.16244]
[1776532517857,30.29,75869.5,0.75,0.11822,0.00021,6.16244]
[1776532518015,30.29,75869.5,0.75,0.11822,0.00021,6.16244]
[1776532518116,30.29,75870.33,0.75,0.11839,0.00021,6.16861]
[1776532519861,30.28,75870.33,0.75,0.11838,0.00021,6.16828]
[1776532520152,30.28,75873.76,0.75,0.11909,0.00021,6.19479]
[1776532520369,30.28,75873.76,0.75,0.11909,0.00021,6.19479]
[1776532521042,30.28,75880.46,0.75,0.1205,0.00021,6.24703]
[1776532521890,30.28,75880.46,0.75,0.1205,0.00021,6.24703]
[1776532521991,30.28,75883.07,0.75,0.12105,0.00021,6.26717]
[1776532527609,30.28,75887.8,0.75,0.12203,0.00021,6.30325]
[1776532533654,30.27,75889.62,0.75,0.12224,0.00022,6.30742]
[1776532538690,30.27,75889.45,0.75,0.12217,0.00022,6.30471]
[1776532543723,30.26,75890.62,0.75,0.12238,0.00022,6.31249]
[1776532548352,30.26,75891.92,0.75,0.12263,0.00022,6.3216]
[1776532548375,30.26,75891.92,0.75,0.12263,0.00022,6.3216]
[1776532548476,30.26,75890.92,0.75,0.1224,0.00022,6.31345]
[1776532550777,30.25,75885.33,0.75,0.12119,0.00021,6.26896]
[1776532552368,30.25,75885.54,0.75,0.12122,0.00021,6.27001]
[1776532552377,30.25,75885.54,0.75,0.12122,0.00021,6.27001]
[1776532552786,30.25,75885.68,0.75,0.12123,0.00021,6.27052]
[1776532556814,30.24,75890.9,0.75,0.12229,0.00022,6.30917]
[1776532562856,30.23,75891.3,0.75,0.12227,0.00022,6.30848]
[1776532566880,30.22,75892.2,0.75,0.12243,0.00022,6.31432]
[1776532566892,30.22,75892.2,0.75,0.12243,0.00022,6.31432]
[1776532566981,30.22,75891.74,0.75,0.12229,0.00022,6.30944]
[1776532572928,30.21,75893.18,0.75,0.1225,0.00022,6.31704]
[1776532577961,30.2,75894.25,0.75,0.12264,0.00022,6.32238]
[1776532583548,30.19,75893.83,0.75,0.12248,0.00022,6.3165]
[1776532589038,30.17,75894.7,0.75,0.12255,0.00022,6.31899]
[1776532594073,30.16,75894.5,0.75,0.12229,0.00022,6.30586]
[1776532600118,30.15,75893.26,0.75,0.12192,0.00022,6.29241]
[1776532605152,30.14,75889.05,0.75,0.12093,0.00021,6.25614]
[1776532610187,30.13,75889.05,0.75,0.12085,0.00021,6.25347]
[1776532615222,30.12,75890.2,0.75,0.12103,0.00021,6.25986]
[1776532620257,30.11,75890.43,0.75,0.121,0.00021,6.25902]
[1776532625293,30.1,75889.12,0.75,0.12065,0.00021,6.24608]
[1776532630327,30.09,75894.68,0.75,0.12178,0.00022,6.28748]
[1776532637376,30.07,75896.05,0.75,0.12195,0.00022,6.29369]
[1776532642415,30.07,75895.29,0.75,0.12172,0.00022,6.28534]
[1776532643417,30.06,75903.29,0.75,0.12344,0.00022,6.34823]
[1776532643927,30.06,75903.29,0.75,0.12344,0.00022,6.34823]
[1776532643950,30.06,75903.29,0.75,0.12344,0.00022,6.34823]
[1776532644424,30.06,75909.52,0.75,0.12476,0.00022,6.3964]
[1776532644902,30.06,75909.52,0.75,0.12476,0.00022,6.3964]
[1776532645080,30.06,75908.82,0.75,0.12461,0.00022,6.39083]
[1776532649967,30.05,75908.54,0.75,0.12447,0.00022,6.38583]
[1776532650088,30.05,75908.54,0.75,0.12447,0.00022,6.38583]
[1776532650224,30.05,75908.14,0.75,0.12436,0.00022,6.38194]
[1776532655502,30.03,75906.61,0.75,0.12378,0.00022,6.3572]
[1776532660537,30.02,75907.34,0.75,0.12385,0.00022,6.35967]
[1776532665572,30.01,75905.52,0.75,0.12336,0.00022,6.34184]
[1776532668868,30.0,75900.49,0.75,0.12221,0.00022,6.29995]
[1776532674457,29.99,75902.28,0.75,0.12251,0.00022,6.31111]
[1776532679936,29.98,75896.28,0.75,0.12114,0.00022,6.26103]
[1776532683698,29.98,75884.78,0.75,0.11866,0.00021,6.16931]
[1776532689008,29.98,75885.52,0.75,0.11881,0.00021,6.17503]
[1776532694777,29.98,75887.11,0.75,0.11915,0.00021,6.18739]
[1776532700820,29.98,75887.8,0.75,0.11929,0.00021,6.19259]
[1776532705854,29.98,75888.42,0.75,0.11941,0.00021,6.19725]
[1776532711895,29.98,75888.78,0.75,0.11935,0.00021,6.19135]
[1776532716931,29.98,75887.09,0.75,0.11898,0.00021,6.17778]
[1776532718354,29.98,75881.38,0.75,0.11776,0.00021,6.13227]
[1776532722975,29.97,75874.11,0.75,0.11618,0.00021,6.07338]
[1776532728015,29.97,75874.62,0.75,0.11625,0.00021,6.07605]
[1776532733050,29.96,75875.58,0.75,0.11642,0.00021,6.08235]
[1776532738085,29.96,75876.61,0.75,0.1166,0.00021,6.08923]
[1776532739359,29.96,75887.78,0.75,0.11896,0.00021,6.17713]
[1776532744685,29.95,75887.67,0.75,0.11889,0.00021,6.17446]
[1776532750170,29.94,75888.61,0.75,0.11903,0.00021,6.17971]
[1776532758224,29.93,75889.81,0.75,0.11921,0.00021,6.18624]
[1776532763258,29.93,75891.44,0.75,0.1195,0.00021,6.19726]
[1776532768296,29.92,75892.13,0.75,0.1196,0.00021,6.20074]
[1776532769958,29.92,75892.16,0.75,0.11959,0.00021,6.20058]
[1776532769979,29.92,75892.16,0.75,0.11959,0.00021,6.20058]
[1776532770310,29.92,75891.89,0.75,0.11952,0.00021,6.19803]
[1776532771427,29.92,75891.89,0.75,0.11952,0.00021,6.19803]
[1776532771442,29.92,75891.89,0.75,0.11952,0.00021,6.19803]
[1776532771470,29.92,75891.89,0.75,0.11952,0.00021,6.19803]
[1776532771447,29.91,75891.71,0.75,0.11934,0.00021,6.18776]
[1776532772324,29.91,75891.71,0.75,0.11933,0.00021,6.18736]
[1776532777359,29.91,75891.95,0.75,0.11933,0.00021,6.18731]
[1776532782394,29.9,75894.96,0.75,0.11992,0.00022,6.20923]
[1776532784410,29.9,75901.26,0.75,0.12126,0.00022,6.25846]
[1776532789443,29.89,75900.87,0.75,0.1211,0.00022,6.2529]
[1776532794483,29.88,75899.4,0.75,0.12072,0.00022,6.23877]
[1776532800521,29.87,75899.51,0.75,0.12066,0.00022,6.23676]
[1776532805556,29.86,75898.24,0.75,0.12032,0.00022,6.2243]
[1776532810595,29.85,75898.59,0.75,0.12032,0.00022,6.22426]
[1776532815627,29.85,75897.46,0.75,0.12003,0.00022,6.21338]
[1776532821668,29.83,75896.65,0.75,0.11977,0.00022,6.20377]
[1776532826703,29.83,75896.17,0.75,0.1196,0.00022,6.19774]
[1776532834759,29.82,75894.47,0.75,0.11901,0.00021,6.17235]
[1776532840062,29.81,75897.21,0.75,0.11954,0.00022,6.19214]
[1776532845237,29.8,75897.88,0.75,0.11964,0.00022,6.19571]
[1776532850872,29.79,75896.16,0.75,0.11918,0.00022,6.17897]
[1776532855906,29.78,75894.4,0.75,0.11875,0.00021,6.16284]
[1776532860942,29.78,75892.11,0.75,0.1182,0.00021,6.14271]
[1776532863345,29.78,75892.11,0.75,0.1182,0.00021,6.14271]
[1776532863495,29.78,75891.59,0.75,0.11807,0.00021,6.13783]
[1776532865446,29.77,75891.58,0.75,0.11806,0.00021,6.13737]
[1776532865599,29.77,75872.21,0.75,0.11396,0.00021,5.98371]
[1776532870272,29.78,75878.45,0.75,0.1153,0.00021,6.03407]
[1776532874034,29.78,75885.64,0.75,0.11683,0.00021,6.09163]
[1776532879070,29.77,75887.0,0.75,0.11708,0.00021,6.10091]
[1776532884103,29.77,75887.64,0.75,0.11718,0.00021,6.10448]
[1776532890412,29.76,75892.05,0.75,0.11807,0.00021,6.13766]
[1776532896187,29.76,75893.45,0.75,0.11819,0.00021,6.1387]
[1776532901222,29.75,75895.43,0.75,0.11859,0.00021,6.15371]
[1776532906298,29.76,75894.18,0.75,0.11833,0.00021,6.14393]
[1776532911336,29.76,75894.85,0.75,0.11848,0.00021,6.1495]
[1776532916440,29.76,75895.53,0.75,0.11863,0.00021,6.15509]
[1776532922369,29.76,75895.16,0.75,0.11856,0.00021,6.15232]
[1776532928411,29.76,75894.41,0.75,0.1184,0.00021,6.14654]
[1776532933445,29.76,75890.35,0.75,0.11754,0.00021,6.11445]
[1776532938486,29.75,75890.11,0.75,0.11744,0.00021,6.111]
[1776532939493,29.75,75882.19,0.75,0.11575,0.00021,6.04785]
[1776532940639,29.75,75882.19,0.75,0.11575,0.00021,6.04785]
[1776532940676,29.75,75882.19,0.75,0.11575,0.00021,6.04785]
[1776532940686,29.75,75882.19,0.75,0.11575,0.00021,6.04785]
[1776532940745,29.75,75882.19,0.75,0.11575,0.00021,6.04785]
[1776532940712,29.75,75865.8,0.75,0.11232,0.00021,5.91822]
[1776532941507,29.75,75866.39,0.75,0.11244,0.00021,5.9228]
[1776532942696,29.75,75866.39,0.75,0.11244,0.00021,5.9228]
[1776532942708,29.75,75866.39,0.75,0.11244,0.00021,5.9228]
[1776532942787,29.75,75866.39,0.75,0.11244,0.00021,5.9228]
[1776532943521,29.75,75865.91,0.75,0.11234,0.00021,5.91896]
[1776532947550,29.75,75871.19,0.75,0.11343,0.00021,5.96043]
[1776532948735,29.75,75871.19,0.75,0.11343,0.00021,5.96043]
[1776532948744,29.75,75871.19,0.75,0.11343,0.00021,5.96043]
[1776532949562,29.75,75872.55,0.75,0.11371,0.00021,5.971]
[1776532954603,29.75,75872.41,0.75,0.11354,0.00021,5.96107]
[1776532957823,29.75,75870.25,0.75,0.11308,0.00021,5.94385]
[1776532958358,29.75,75870.25,0.75,0.11308,0.00021,5.94385]
[1776532958708,29.75,75845.54,0.75,0.10802,0.0002,5.7501]
[1776532958907,29.75,75845.54,0.75,0.10802,0.0002,5.7501]
[1776532958913,29.75,75845.54,0.75,0.10802,0.0002,5.7501]
[1776532959632,29.75,75845.68,0.75,0.10805,0.0002,5.75125]
[1776532961653,29.75,75840.39,0.75,0.107,0.0002,5.71039]
[1776532962558,29.75,75840.39,0.75,0.107,0.0002,5.71039]
[1776532962572,29.75,75840.39,0.75,0.107,0.0002,5.71039]
[1776532962581,29.75,75840.39,0.75,0.107,0.0002,5.71039]
[1776532962695,29.75,75838.71,0.75,0.10666,0.0002,5.69729]
[1776532967699,29.75,75837.41,0.75,0.10641,0.0002,5.68764]
[1776532969708,29.75,75831.49,0.75,0.10525,0.0002,5.64225]
[1776532970777,29.75,75821.96,0.75,0.10338,0.0002,5.56883]
[1776532975825,29.76,75821.21,0.75,0.10328,0.00019,5.56474]
[1776532978008,29.76,75821.51,0.75,0.10337,0.0002,5.56818]
[1776532978507,29.76,75822.06,0.75,0.10348,0.0002,5.57242]
[1776532979217,29.76,75822.06,0.75,0.10348,0.0002,5.57242]
[1776532979775,29.76,75822.06,0.75,0.10349,0.0002,5.5728]
[1776532981806,29.77,75829.63,0.75,0.10499,0.0002,5.63197]
[1776532986754,29.77,75834.8,0.75,0.10606,0.0002,5.67381]
[1776532991807,29.77,75836.01,0.75,0.10632,0.0002,5.68411]
[1776532996878,29.78,75834.73,0.75,0.10611,0.0002,5.67563]
[1776533001925,29.78,75836.26,0.75,0.10644,0.0002,5.68846]
[1776533007083,29.79,75835.98,0.75,0.10641,0.0002,5.68748]
[1776533007732,29.79,75835.98,0.75,0.10641,0.0002,5.68748]
[1776533007775,29.79,75835.98,0.75,0.10641,0.0002,5.68748]
[1776533007840,29.79,75835.98,0.75,0.10642,0.0002,5.68795]
[1776533007974,29.79,75835.98,0.75,0.10642,0.0002,5.68795]
[1776533009752,29.79,75835.98,0.75,0.10642,0.0002,5.68795]
[1776533009827,29.79,75836.01,0.75,0.10644,0.0002,5.68865]
[1776533015024,29.79,75838.1,0.75,0.10675,0.0002,5.6976]
[1776533020668,29.8,75840.94,0.75,0.10734,0.0002,5.72034]
[1776533020769,29.8,75846.09,0.75,0.10838,0.0002,5.76055]
[1776533026103,29.8,75843.83,0.75,0.10793,0.0002,5.74328]
[1776533031404,29.8,75843.96,0.75,0.10796,0.0002,5.74451]
[1776533037005,29.8,75842.86,0.75,0.10775,0.0002,5.7361]
[1776533042214,29.8,75844.96,0.75,0.10817,0.0002,5.7526]
[1776533047247,29.8,75845.72,0.75,0.10833,0.0002,5.75848]
[1776533054297,29.8,75845.34,0.75,0.10825,0.0002,5.75548]
[1776533059331,29.8,75844.68,0.75,0.10812,0.0002,5.75035]
[1776533065373,29.8,75844.66,0.75,0.10811,0.0002,5.7502]
[1776533071697,29.8,75851.51,0.75,0.10936,0.0002,5.79515]
[1776533073096,29.8,75851.51,0.75,0.10936,0.0002,5.79515]
[1776533073575,29.8,75855.75,0.75,0.11022,0.0002,5.82822]
[1776533076741,29.8,75856.1,0.75,0.11029,0.0002,5.83086]
[1776533076750,29.8,75856.1,0.75,0.11029,0.0002,5.83086]
[1776533076762,29.8,75856.1,0.75,0.11029,0.0002,5.83079]
[1776533080479,29.8,75861.78,0.75,0.11145,0.00021,5.87494]
[1776533085514,29.79,75862.26,0.75,0.11152,0.00021,5.8779]
[1776533090549,29.79,75863.63,0.75,0.11178,0.00021,5.88775]
[1776533095584,29.79,75865.68,0.75,0.11218,0.00021,5.90294]
[1776533100619,29.78,75860.81,0.75,0.11114,0.00021,5.86341]
[1776533106664,29.78,75865.73,0.75,0.11212,0.00021,5.90071]
[1776533111699,29.78,75869.19,0.75,0.11281,0.00021,5.92678]
[1776533114721,29.77,75859.49,0.75,0.11079,0.00021,5.84997]
[1776533115433,29.77,75859.49,0.75,0.11079,0.00021,5.84997]
[1776533115442,29.77,75859.49,0.75,0.11079,0.00021,5.84997]
[1776533115574,29.77,75859.49,0.75,0.11079,0.00021,5.84997]
[1776533115726,29.77,75848.49,0.75,0.10855,0.0002,5.76387]
[1776533116609,29.77,75848.49,0.75,0.10855,0.0002,5.76387]
[1776533116667,29.77,75848.49,0.75,0.10855,0.0002,5.76387]
[1776533116733,29.77,75846.4,0.75,0.10813,0.0002,5.74759]
[1776533117586,29.77,75846.4,0.75,0.10813,0.0002,5.74759]
[1776533117740,29.77,75846.57,0.75,0.10816,0.0002,5.74895]
[1776533119560,29.77,75846.57,0.75,0.10816,0.0002,5.74895]
[1776533119843,29.77,75845.89,0.75,0.10803,0.0002,5.74372]
[1776533124865,29.77,75847.5,0.75,0.10836,0.0002,5.75647]
[1776533129939,29.77,75845.71,0.75,0.108,0.0002,5.74272]
[1776533134946,29.78,75845.98,0.75,0.10793,0.0002,5.73678]
[1776533140144,29.78,75846.09,0.75,0.10796,0.0002,5.73804]
[1776533145320,29.78,75845.91,0.75,0.10793,0.0002,5.73696]
[1776533148201,29.78,75837.6,0.75,0.10628,0.0002,5.67279]
[1776533153260,29.78,75843.12,0.75,0.1074,0.0002,5.71622]
[1776533158553,29.78,75844.87,0.75,0.10776,0.0002,5.73021]
[1776533160956,29.78,75850.09,0.75,0.10882,0.0002,5.77105]
[1776533162904,29.78,75855.21,0.75,0.10986,0.0002,5.81103]
[1776533167002,29.78,75861.3,0.75,0.1111,0.00021,5.85833]
[1776533169818,29.78,75866.91,0.75,0.11225,0.00021,5.9022]
[1776533174937,29.78,75867.11,0.75,0.11228,0.00021,5.90333]
[1776533179968,29.78,75870.35,0.75,0.11294,0.00021,5.92822]
[1776533185099,29.77,75870.0,0.75,0.11283,0.00021,5.92427]
[1776533186537,29.77,75869.83,0.75,0.11279,0.00021,5.92256]
[1776533186640,29.77,75869.83,0.75,0.11279,0.00021,5.92256]
[1776533186653,29.77,75869.83,0.75,0.11279,0.00021,5.92256]
[1776533186752,29.77,75869.83,0.75,0.11279,0.00021,5.92256]
[1776533186853,29.77,75870.06,0.75,0.11283,0.00021,5.92437]
[1776533188525,29.77,75870.06,0.75,0.11283,0.00021,5.92418]
[1776533188626,29.77,75870.74,0.75,0.11296,0.00021,5.92934]
[1776533195291,29.77,75868.85,0.75,0.1124,0.00021,5.90465]
[1776533197004,29.77,75868.85,0.75,0.1124,0.00021,5.90465]
[1776533197014,29.77,75868.85,0.75,0.1124,0.00021,5.90465]
[1776533197331,29.77,75864.42,0.75,0.11147,0.00021,5.86946]
[1776533198658,29.77,75864.42,0.75,0.11147,0.00021,5.86946]
[1776533199008,29.76,75864.15,0.75,0.11141,0.00021,5.86697]
[1776533204056,29.76,75859.98,0.75,0.11053,0.00021,5.83345]
[1776533209154,29.76,75861.99,0.75,0.11092,0.00021,5.84836]
[1776533214339,29.76,75859.68,0.75,0.11043,0.0002,5.82958]
[1776533219358,29.75,75861.08,0.75,0.11069,0.00021,5.83961]
[1776533224697,29.75,75863.05,0.75,0.11108,0.00021,5.85446]
[1776533229709,29.75,75866.31,0.75,0.11172,0.00021,5.87893]
[1776533234729,29.74,75870.23,0.75,0.11251,0.00021,5.90889]
[1776533239813,29.74,75872.41,0.75,0.11293,0.00021,5.92465]
[1776533244855,29.74,75873.57,0.75,0.11314,0.00021,5.93281]
[1776533249885,29.73,75873.97,0.75,0.11319,0.00021,5.9347]
[1776533255057,29.73,75874.12,0.75,0.11305,0.00021,5.92598]
[1776533255570,29.73,75878.27,0.75,0.11392,0.00021,5.95874]
[1776533255702,29.73,75878.27,0.75,0.11391,0.00021,5.9585]
[1776533258616,29.73,75878.59,0.75,0.11397,0.00021,5.96086]
[1776533258629,29.73,75878.59,0.75,0.11397,0.00021,5.96086]
[1776533258711,29.73,75878.68,0.75,0.114,0.00021,5.96169]
[1776533263758,29.73,75879.27,0.75,0.11414,0.00021,5.96695]
[1776533268793,29.73,75878.9,0.75,0.11407,0.00021,5.96458]
[1776533273828,29.73,75878.2,0.75,0.11394,0.00021,5.95968]
[1776533277856,29.73,75868.99,0.75,0.11204,0.00021,5.8876]
[1776533282892,29.74,75866.55,0.75,0.11156,0.00021,5.86954]
[1776533287927,29.74,75864.46,0.75,0.11116,0.00021,5.8544]
[1776533292963,29.75,75868.59,0.75,0.11205,0.00021,5.8881]
[1776533299005,29.75,75870.74,0.75,0.11252,0.00021,5.9061]
[1776533304044,29.75,75874.26,0.75,0.11328,0.00021,5.93477]
[1776533309079,29.76,75875.44,0.75,0.11355,0.00021,5.94481]
[1776533314109,29.76,75879.65,0.75,0.11431,0.00021,5.97022]
[1776533319145,29.76,75880.1,0.75,0.11443,0.00021,5.9744]
[1776533324180,29.76,75882.37,0.75,0.11492,0.00021,5.99298]
[1776533329624,29.76,75882.44,0.75,0.11495,0.00021,5.99403]
[1776533335257,29.77,75883.82,0.75,0.11526,0.00021,6.0058]
[1776533338887,29.77,75887.5,0.75,0.11605,0.00021,6.03515]
[1776533339048,29.77,75894.33,0.75,0.11751,0.00021,6.08941]
[1776533342131,29.77,75900.33,0.75,0.1188,0.00022,6.13699]
[1776533347042,29.77,75901.8,0.75,0.11912,0.00022,6.14873]
[1776533347090,29.77,75901.53,0.75,0.11906,0.00022,6.14658]
[1776533352376,29.77,75900.64,0.75,0.11886,0.00022,6.13944]
[1776533357708,29.77,75898.44,0.75,0.11839,0.00022,6.12193]
[1776533363454,29.77,75898.69,0.75,0.11845,0.00022,6.12403]
[1776533369232,29.77,75898.0,0.75,0.1183,0.00022,6.1186]
[1776533369550,29.77,75898.0,0.75,0.1183,0.00022,6.1186]
[1776533370103,29.77,75900.92,0.75,0.11893,0.00022,6.14187]
[1776533372212,29.76,75903.77,0.75,0.11937,0.00022,6.15479]
[1776533373163,29.76,75902.44,0.75,0.11908,0.00022,6.14377]
[1776533373572,29.76,75902.44,0.75,0.11908,0.00022,6.14377]
[1776533373665,29.76,75902.13,0.75,0.11901,0.00022,6.1413]
[1776533378685,29.76,75901.16,0.75,0.11875,0.00022,6.13195]
[1776533380793,29.75,75890.26,0.75,0.11639,0.00021,6.0443]
[1776533382590,29.75,75879.84,0.75,0.11417,0.00021,5.96142]
[1776533386621,29.75,75870.62,0.75,0.11223,0.00021,5.88824]
[1776533391985,29.75,75871.41,0.75,0.11238,0.00021,5.89397]
[1776533393668,29.75,75878.07,0.75,0.11376,0.00021,5.946]
[1776533396688,29.74,75883.11,0.75,0.1148,0.00021,5.98513]
[1776533399713,29.74,75876.8,0.75,0.11345,0.00021,5.93455]
[1776533404744,29.74,75874.78,0.75,0.11301,0.00021,5.91767]
[1776533408071,29.74,75888.62,0.75,0.1159,0.00021,6.02638]
[1776533410796,29.73,75897.32,0.75,0.11773,0.00021,6.09437]
[1776533411803,29.73,75890.18,0.75,0.1162,0.00021,6.03729]
[1776533413817,29.73,75878.19,0.75,0.11365,0.00021,5.94188]
[1776533418852,29.73,75875.05,0.75,0.11297,0.00021,5.91614]
[1776533420664,29.72,75875.01,0.75,0.11295,0.00021,5.91564]
[1776533420924,29.72,75875.01,0.75,0.11295,0.00021,5.91564]
[1776533420931,29.72,75875.04,0.75,0.11295,0.00021,5.9157]
[1776533428212,29.72,75874.45,0.75,0.1128,0.00021,5.90976]
[1776533433958,29.72,75876.69,0.75,0.1131,0.00021,5.91794]
[1776533438998,29.71,75883.42,0.75,0.11449,0.00021,5.9701]
[1776533441013,29.71,75889.55,0.75,0.11577,0.00021,6.0181]
[1776533446048,29.71,75889.02,0.75,0.11561,0.00021,6.01224]
[1776533451085,29.7,75890.78,0.75,0.11594,0.00021,6.0245]
[1776533456122,29.69,75892.04,0.75,0.11616,0.00021,6.03273]
[1776533461156,29.69,75894.87,0.75,0.11672,0.00021,6.05356]
[1776533466205,29.68,75896.06,0.75,0.11692,0.00021,6.06107]
[1776533471228,29.67,75896.96,0.75,0.11706,0.00021,6.06617]
[1776533474670,29.67,75897.47,0.75,0.11714,0.00021,6.06896]
[1776533474795,29.67,75897.47,0.75,0.11714,0.00021,6.06896]
[1776533475263,29.67,75896.54,0.75,0.11692,0.00021,6.06113]
[1776533477162,29.67,75892.42,0.75,0.11602,0.00021,6.02757]
[1776533477271,29.66,75893.78,0.75,0.1163,0.00021,6.038]
[1776533480295,29.66,75885.1,0.75,0.11443,0.00021,5.96802]
[1776533484320,29.66,75876.62,0.75,0.11262,0.00021,5.89997]
[1776533485327,29.66,75871.66,0.75,0.11158,0.00021,5.86071]
[1776533487923,29.66,75871.57,0.75,0.11156,0.00021,5.85987]
[1776533487957,29.66,75871.57,0.75,0.11156,0.00021,5.85987]
[1776533494390,29.65,75873.84,0.75,0.11187,0.00021,5.86819]
[1776533496272,29.65,75873.84,0.75,0.11187,0.00021,5.86819]
[1776533496303,29.65,75873.84,0.75,0.11187,0.00021,5.86819]
[1776533496325,29.65,75874.94,0.75,0.11209,0.00021,5.87672]
[1776533497411,29.65,75884.04,0.75,0.11399,0.00021,5.94828]
[1776533502452,29.65,75886.44,0.75,0.11446,0.00021,5.96594]
[1776533505470,29.64,75893.78,0.75,0.116,0.00021,6.02326]
[1776533510505,29.64,75891.01,0.75,0.11535,0.00021,5.99933]
[1776533515005,29.64,75874.83,0.75,0.11195,0.00021,5.87133]
[1776533520580,29.63,75873.33,0.75,0.11162,0.00021,5.85882]
[1776533525615,29.63,75876.05,0.75,0.11217,0.00021,5.87963]
[1776533528992,29.63,75883.62,0.75,0.11374,0.00021,5.939]
[1776533534678,29.63,75886.76,0.75,0.11437,0.00021,5.96236]
[1776533539713,29.62,75886.8,0.75,0.11434,0.00021,5.96134]
[1776533543046,29.62,75886.05,0.75,0.11416,0.00021,5.95485]
[1776533543076,29.62,75886.56,0.75,0.11427,0.00021,5.95864]
[1776533546241,29.62,75887.26,0.75,0.1144,0.00021,5.96365]
[1776533546246,29.62,75887.26,0.75,0.1144,0.00021,5.96365]
[1776533546262,29.62,75888.12,0.75,0.11457,0.00021,5.97019]
[1776533551797,29.61,75889.06,0.75,0.11459,0.00021,5.96742]
[1776533556834,29.6,75893.64,0.75,0.11552,0.00021,6.00234]
[1776533561869,29.6,75894.01,0.75,0.11556,0.00021,6.00363]
[1776533566906,29.59,75897.42,0.75,0.11624,0.00021,6.0291]
[1776533572949,29.59,75898.67,0.75,0.11645,0.00021,6.03681]
[1776533579343,29.58,75898.16,0.75,0.11628,0.00021,6.03054]
[1776533585032,29.57,75899.22,0.75,0.11644,0.00021,6.03672]
[1776533590068,29.56,75899.34,0.75,0.11642,0.00021,6.03585]
[1776533597116,29.55,75898.9,0.75,0.11625,0.00021,6.02967]
[1776533602297,29.55,75898.69,0.75,0.11617,0.00021,6.02649]
[1776533602316,29.55,75898.69,0.75,0.11617,0.00021,6.02649]
[1776533602387,29.55,75899.1,0.75,0.11625,0.00021,6.02939]
[1776533607410,29.54,75897.89,0.75,0.11595,0.00021,6.01822]
[1776533612431,29.54,75897.51,0.75,0.11568,0.00021,6.00483]
[1776533617443,29.53,75898.09,0.75,0.11574,0.00021,6.00718]
[1776533622767,29.52,75898.75,0.75,0.11584,0.00021,6.01094]
[1776533627705,29.52,75893.43,0.75,0.11464,0.00021,5.96632]
[1776533632808,29.51,75891.65,0.75,0.11421,0.00021,5.95019]
[1776533638061,29.51,75891.17,0.75,0.11408,0.00021,5.94519]
[1776533643084,29.5,75892.71,0.75,0.11437,0.00021,5.95598]
[1776533648135,29.49,75891.73,0.75,0.11411,0.00021,5.94632]
[1776533653187,29.49,75891.57,0.75,0.11404,0.00021,5.94382]
[1776533658221,29.48,75892.06,0.75,0.1141,0.00021,5.94608]
[1776533663247,29.48,75891.64,0.75,0.11396,0.00021,5.94077]
[1776533669352,29.47,75891.37,0.75,0.11386,0.00021,5.93699]
[1776533673807,29.47,75892.39,0.75,0.1139,0.00021,5.93533]
[1776533675402,29.46,75898.24,0.75,0.11512,0.00021,5.98106]
[1776533680467,29.46,75895.88,0.75,0.11458,0.00021,5.96075]
[1776533685512,29.45,75896.81,0.75,0.11472,0.00021,5.96597]
[1776533690646,29.45,75896.89,0.75,0.11469,0.00021,5.96477]
[1776533695694,29.44,75896.1,0.75,0.11446,0.00021,5.95632]
[1776533700756,29.43,75895.31,0.75,0.11424,0.00021,5.94826]
[1776533705780,29.43,75895.17,0.75,0.11417,0.00021,5.94544]
[1776533706369,29.43,75895.17,0.75,0.11417,0.00021,5.94544]
[1776533706445,29.43,75895.17,0.75,0.11417,0.00021,5.94544]
[1776533706508,29.43,75895.17,0.75,0.11417,0.00021,5.94544]
[1776533706539,29.43,75895.21,0.75,0.11418,0.00021,5.94576]
[1776533711922,29.42,75893.83,0.75,0.11383,0.00021,5.93277]
[1776533713401,29.42,75893.83,0.75,0.11383,0.00021,5.93277]
[1776533713455,29.42,75893.83,0.75,0.11383,0.00021,5.93277]
[1776533713491,29.42,75893.7,0.75,0.11379,0.00021,5.93141]
[1776533714250,29.42,75893.7,0.75,0.11379,0.00021,5.93141]
[1776533714351,29.42,75894.27,0.75,0.11391,0.00021,5.93563]
[1776533720328,29.41,75894.02,0.75,0.1138,0.00021,5.93167]
[1776533726023,29.41,75893.66,0.75,0.11367,0.00021,5.92682]
[1776533732064,29.4,75893.19,0.75,0.11338,0.00021,5.91264]
[1776533737099,29.39,75892.76,0.75,0.11325,0.00021,5.90764]
[1776533743142,29.39,75892.07,0.75,0.11305,0.00021,5.90027]
[1776533744349,29.39,75892.07,0.75,0.11305,0.00021,5.90027]
[1776533744394,29.39,75892.07,0.75,0.11305,0.00021,5.90027]
[1776533744406,29.39,75890.62,0.75,0.11274,0.00021,5.88841]
[1776533750539,29.38,75890.43,0.75,0.11264,0.00021,5.88485]
[1776533751082,29.38,75890.43,0.75,0.11264,0.00021,5.88485]
[1776533751197,29.38,75890.43,0.75,0.11264,0.00021,5.88485]
[1776533756232,29.37,75890.36,0.75,0.11259,0.00021,5.88284]
[1776533762274,29.37,75890.98,0.75,0.11267,0.00021,5.88606]
[1776533767308,29.36,75891.32,0.75,0.11271,0.00021,5.88732]
[1776533772348,29.36,75892.06,0.75,0.11282,0.00021,5.89171]
[1776533778389,29.35,75891.19,0.75,0.11259,0.00021,5.883]
[1776533784430,29.35,75891.0,0.75,0.1125,0.00021,5.87976]
[1776533789466,29.34,75890.93,0.75,0.11245,0.00021,5.87779]
[1776533794501,29.34,75891.83,0.75,0.11247,0.00021,5.87507]
[1776533799589,29.33,75889.07,0.75,0.11185,0.00021,5.85179]
[1776533806585,29.33,75889.32,0.75,0.11185,0.00021,5.85184]
[1776533808351,29.33,75889.32,0.75,0.11185,0.00021,5.85184]
[1776533808599,29.33,75889.7,0.75,0.11193,0.00021,5.85462]
[1776533811712,29.32,75889.42,0.75,0.11185,0.00021,5.85167]
[1776533811770,29.32,75889.42,0.75,0.11185,0.00021,5.85167]
[1776533811829,29.32,75889.45,0.75,0.11185,0.00021,5.85167]
[1776533817618,29.32,75889.03,0.75,0.11174,0.00021,5.8476]
[1776533817719,29.32,75889.75,0.75,0.11187,0.00021,5.85263]
[1776533824500,29.31,75891.06,0.75,0.11212,0.00021,5.86192]
[1776533831099,29.31,75892.12,0.75,0.11229,0.00021,5.86853]
[1776533836800,29.3,75892.89,0.75,0.11242,0.00021,5.87332]
[1776533841833,29.3,75895.21,0.75,0.11288,0.00021,5.89065]
[1776533846874,29.29,75893.38,0.75,0.11246,0.00021,5.87486]
[1776533853550,29.29,75893.62,0.75,0.11235,0.00021,5.86744]
[1776533858955,29.29,75893.9,0.75,0.11237,0.00021,5.86807]
[1776533863990,29.28,75894.38,0.75,0.11244,0.00021,5.87094]
[1776533870034,29.28,75895.3,0.75,0.11261,0.00021,5.8771]
[1776533875363,29.28,75895.65,0.75,0.11266,0.00021,5.8791]
[1776533875450,29.28,75895.65,0.75,0.11266,0.00021,5.8791]
[1776533875549,29.28,75895.65,0.75,0.11265,0.00021,5.8789]
[1776533881455,29.27,75894.78,0.75,0.11244,0.00021,5.87078]
[1776533884496,29.27,75894.8,0.75,0.11243,0.00021,5.87056]
[1776533884521,29.27,75894.8,0.75,0.11243,0.00021,5.87056]
[1776533884598,29.27,75895.53,0.75,0.11258,0.00021,5.8762]
[1776533891525,29.27,75894.78,0.75,0.11238,0.00021,5.86874]
[1776533893465,29.26,75894.78,0.75,0.11238,0.00021,5.86854]
[1776533893510,29.26,75894.78,0.75,0.11238,0.00021,5.86854]
[1776533893566,29.26,75895.7,0.75,0.11257,0.00021,5.87569]
[1776533894245,29.26,75895.7,0.75,0.11257,0.00021,5.87569]
[1776533894265,29.26,75896.3,0.75,0.11269,0.00021,5.88028]
[1776533900250,29.26,75895.65,0.75,0.11252,0.00021,5.8738]
[1776533905284,29.26,75894.83,0.75,0.11232,0.00021,5.86619]
[1776533910319,29.25,75895.17,0.75,0.11236,0.00021,5.86788]
[1776533915353,29.25,75895.48,0.75,0.11226,0.00021,5.86089]
[1776533921736,29.24,75896.24,0.75,0.11239,0.00021,5.86584]
[1776533927438,29.24,75894.15,0.75,0.11192,0.00021,5.84801]
[1776533929301,29.24,75894.13,0.75,0.11191,0.00021,5.84769]
[1776533929354,29.24,75894.15,0.75,0.11191,0.00021,5.84769]
[1776533934489,29.24,75893.2,0.75,0.11169,0.00021,5.83931]
[1776533935496,29.24,75887.98,0.75,0.11059,0.00021,5.79748]
[1776533939404,29.24,75886.9,0.75,0.11035,0.00021,5.78862]
[1776533939524,29.24,75887.03,0.75,0.11038,0.00021,5.78957]
[1776533941644,29.24,75892.99,0.75,0.11163,0.00021,5.83697]
[1776533948591,29.23,75893.22,0.75,0.11165,0.00021,5.83784]
[1776533953626,29.23,75893.23,0.75,0.11163,0.00021,5.8372]
[1776533955128,29.23,75893.33,0.75,0.11165,0.00021,5.83786]
[1776533955704,29.23,75892.94,0.75,0.11156,0.00021,5.83459]
[1776533957204,29.23,75893.29,0.75,0.11163,0.00021,5.83711]
[1776533957682,29.23,75893.38,0.75,0.11165,0.00021,5.83783]
[1776533962687,29.23,75894.12,0.75,0.11179,0.00021,5.84319]
[1776533967696,29.22,75894.11,0.75,0.11177,0.00021,5.84239]
[1776533972738,29.22,75893.45,0.75,0.11147,0.00021,5.82785]
[1776533977806,29.22,75893.42,0.75,0.11146,0.00021,5.82718]
[1776533982829,29.22,75896.37,0.75,0.11206,0.00021,5.84995]
[1776533987901,29.21,75896.34,0.75,0.11204,0.00021,5.84918]
[1776533992923,29.21,75896.88,0.75,0.11214,0.00021,5.85283]
[1776533997965,29.21,75895.47,0.75,0.11182,0.00021,5.84094]
[1776534002744,29.21,75890.11,0.75,0.11067,0.00021,5.79761]
[1776534007806,29.21,75888.11,0.75,0.11025,0.00021,5.78154]
[1776534012835,29.21,75888.69,0.75,0.11037,0.00021,5.78608]
[1776534017908,29.21,75888.0,0.75,0.11022,0.00021,5.78053]
[1776534022982,29.21,75887.45,0.75,0.11011,0.00021,5.7762]
[1776534028092,29.21,75887.03,0.75,0.11002,0.00021,5.77297]
[1776534033203,29.21,75886.94,0.75,0.10987,0.00021,5.76394]
[1776534038205,29.21,75889.8,0.75,0.11048,0.00021,5.78686]
[1776534038859,29.21,75897.12,0.75,0.11203,0.00021,5.84538]
[1776534043882,29.21,75897.52,0.75,0.1121,0.00021,5.84833]
[1776534048910,29.21,75897.07,0.75,0.112,0.00021,5.84434]
[1776534050354,29.21,75896.97,0.75,0.11198,0.00021,5.84348]
[1776534050513,29.21,75896.42,0.75,0.11186,0.00021,5.83901]
[1776534052361,29.21,75896.42,0.75,0.11186,0.00021,5.83901]
[1776534052470,29.21,75896.42,0.75,0.11186,0.00021,5.83901]
[1776534052491,29.21,75896.42,0.75,0.11186,0.00021,5.83893]
[1776534058354,29.21,75896.08,0.75,0.11177,0.00021,5.83587]
[1776534063395,29.2,75895.15,0.75,0.11157,0.00021,5.82806]
[1776534065381,29.2,75894.96,0.75,0.11152,0.00021,5.82646]
[1776534065466,29.2,75894.96,0.75,0.11152,0.00021,5.82646]
[1776534065483,29.2,75894.96,0.75,0.11152,0.00021,5.82638]
[1776534072792,29.2,75892.71,0.75,0.11103,0.00021,5.80783]
[1776534077591,29.2,75897.8,0.75,0.1121,0.00021,5.84809]
[1776534080413,29.2,75896.87,0.75,0.11189,0.00021,5.84037]
[1776534080510,29.2,75896.8,0.75,0.11187,0.00021,5.83967]
[1776534085545,29.2,75895.82,0.75,0.11165,0.00021,5.83115]
[1776534090580,29.19,75896.25,0.75,0.11172,0.00021,5.83402]
[1776534095402,29.19,75895.95,0.75,0.11151,0.00021,5.82267]
[1776534095544,29.19,75895.95,0.75,0.11151,0.00021,5.82267]
[1776534095645,29.19,75895.59,0.75,0.11143,0.00021,5.81968]
[1776534100649,29.19,75893.07,0.75,0.11089,0.00021,5.79906]
[1776534105688,29.19,75892.78,0.75,0.11082,0.00021,5.79637]
[1776534110723,29.19,75892.77,0.75,0.1108,0.00021,5.79596]
[1776534114355,29.19,75892.51,0.75,0.11074,0.00021,5.79369]
[1776534114457,29.19,75892.57,0.75,0.11076,0.00021,5.79411]
[1776534119786,29.19,75892.31,0.75,0.11069,0.00021,5.79174]
[1776534125828,29.19,75892.14,0.75,0.11065,0.00021,5.79006]
[1776534130862,29.19,75891.96,0.75,0.1106,0.00021,5.78837]
[1776534137916,29.18,75890.53,0.75,0.1103,0.00021,5.7767]
[1776534142953,29.18,75894.01,0.75,0.11102,0.00021,5.80429]
[1776534147349,29.18,75894.58,0.75,0.11114,0.00021,5.80861]
[1776534147412,29.18,75894.23,0.75,0.11106,0.00021,5.80566]
[1776534153353,29.18,75891.16,0.75,0.11027,0.00021,5.77228]
[1776534159066,29.18,75890.83,0.75,0.11019,0.00021,5.76946]
[1776534164100,29.18,75891.17,0.75,0.11026,0.00021,5.77201]
[1776534167980,29.18,75890.97,0.75,0.11022,0.00021,5.77037]
[1776534168081,29.18,75890.74,0.75,0.11016,0.00021,5.76843]
[1776534174170,29.18,75890.07,0.75,0.11002,0.00021,5.76286]
[1776534179205,29.18,75889.18,0.75,0.10983,0.00021,5.75557]
[1776534184921,29.18,75888.43,0.75,0.10966,0.00021,5.74944]
[1776534190612,29.18,75889.46,0.75,0.10987,0.00021,5.75744]
[1776534200683,29.18,75889.17,0.75,0.1098,0.00021,5.75458]
[1776534206395,29.17,75887.86,0.75,0.10952,0.00021,5.7438]
[1776534213781,29.17,75887.39,0.75,0.10927,0.00021,5.73132]
[1776534220493,29.17,75886.83,0.75,0.10915,0.00021,5.72663]
[1776534221501,29.17,75881.92,0.75,0.10813,0.00021,5.68759]
[1776534227623,29.17,75882.65,0.75,0.10828,0.00021,5.69349]
[1776534233921,29.17,75883.5,0.75,0.10847,0.00021,5.70048]
[1776534243991,29.17,75884.13,0.75,0.1086,0.00021,5.70576]
[1776534250702,29.17,75884.13,0.75,0.10861,0.00021,5.70594]
[1776534256745,29.18,75885.6,0.75,0.10892,0.00021,5.71773]
[1776534258004,29.18,75885.6,0.75,0.10892,0.00021,5.71773]
[1776534258104,29.18,75885.6,0.75,0.10892,0.00021,5.71773]
[1776534264801,29.17,75890.28,0.75,0.10989,0.00021,5.75479]
[1776534271851,29.17,75891.32,0.75,0.10997,0.00021,5.75429]
[1776534276886,29.17,75893.07,0.75,0.11033,0.00021,5.76803]
[1776534281921,29.17,75893.11,0.75,0.11033,0.00021,5.7681]
[1776534291990,29.17,75893.69,0.75,0.11044,0.00021,5.77223]
[1776534297026,29.17,75894.97,0.75,0.1107,0.00021,5.78218]
[1776534301054,29.17,75890.01,0.75,0.10965,0.00021,5.74239]
[1776534308103,29.17,75889.26,0.75,0.1095,0.00021,5.73647]
[1776534310124,29.17,75895.28,0.75,0.11077,0.00021,5.78456]
[1776534316165,29.17,75894.77,0.75,0.11065,0.00021,5.78]
[1776534321535,29.17,75894.12,0.75,0.1105,0.00021,5.77447]
[1776534331606,29.16,75894.02,0.75,0.11032,0.00021,5.76444]
[1776534338314,29.16,75893.35,0.75,0.11017,0.00021,5.75861]
[1776534343349,29.16,75890.03,0.75,0.10946,0.00021,5.73195]
[1776534348327,29.16,75890.03,0.75,0.10946,0.00021,5.73195]
[1776534348478,29.16,75890.03,0.75,0.10946,0.00021,5.73195]
[1776534348568,29.16,75889.64,0.75,0.10938,0.00021,5.72875]
[1776534361818,29.16,75889.85,0.75,0.10942,0.00021,5.73013]
[1776534362911,29.16,75889.85,0.75,0.10942,0.00021,5.73013]
[1776534363040,29.16,75889.85,0.75,0.10942,0.00021,5.73013]
[1776534363141,29.16,75889.85,0.75,0.10942,0.00021,5.73011]
[1776534368525,29.16,75889.3,0.75,0.1093,0.00021,5.72561]
[1776534373560,29.16,75885.07,0.75,0.10841,0.00021,5.692]
[1776534375574,29.16,75890.52,0.75,0.10955,0.00021,5.73536]
[1776534381958,29.16,75890.33,0.75,0.10951,0.00021,5.73361]
[1776534392036,29.16,75889.93,0.75,0.10928,0.00021,5.72158]
[1776534399743,29.16,75889.57,0.75,0.1092,0.00021,5.7185]
[1776534404824,29.16,75888.89,0.75,0.10905,0.00021,5.71302]
[1776534404896,29.16,75888.89,0.75,0.10905,0.00021,5.71302]
[1776534407857,29.16,75889.58,0.75,0.10919,0.00021,5.71842]
[1776534409377,29.16,75889.2,0.75,0.10911,0.00021,5.71533]
[1776534409486,29.16,75889.2,0.75,0.10911,0.00021,5.71533]
[1776534409504,29.16,75889.2,0.75,0.10911,0.00021,5.7153]
[1776534413003,29.16,75888.51,0.75,0.10897,0.00021,5.70978]
[1776534413104,29.16,75888.51,0.75,0.10897,0.00021,5.70976]
[1776534422246,29.16,75888.12,0.75,0.10888,0.00021,5.70641]
[1776534427939,29.15,75888.15,0.75,0.10888,0.00021,5.70647]
[1776534432981,29.15,75888.35,0.75,0.10892,0.00021,5.70783]
[1776534438011,29.15,75888.35,0.75,0.10891,0.00021,5.70761]
[1776534443051,29.15,75887.94,0.75,0.10882,0.00021,5.70412]
[1776534448083,29.15,75888.81,0.75,0.10899,0.00021,5.71081]
[1776534453122,29.15,75889.32,0.75,0.10896,0.00021,5.70612]
[1776534458157,29.15,75892.38,0.75,0.10959,0.00021,5.73027]
[1776534463193,29.15,75892.31,0.75,0.10957,0.00021,5.72936]
[1776534468227,29.15,75892.48,0.75,0.10959,0.00021,5.73033]
[1776534468894,29.15,75892.48,0.75,0.10959,0.00021,5.73033]
[1776534468967,29.15,75892.48,0.75,0.10959,0.00021,5.73033]
[1776534474271,29.15,75893.4,0.75,0.10978,0.00021,5.73721]
[1776534480312,29.14,75893.3,0.75,0.10974,0.00021,5.73592]
[1776534485348,29.14,75893.09,0.75,0.10969,0.00021,5.73385]
[1776534490383,29.14,75893.17,0.75,0.10969,0.00021,5.73403]
[1776534498780,29.14,75893.15,0.75,0.10967,0.00021,5.73327]
[1776534500837,29.14,75893.15,0.75,0.10967,0.00021,5.73327]
[1776534500934,29.14,75893.15,0.75,0.10967,0.00021,5.73327]
[1776534506495,29.14,75892.99,0.75,0.10962,0.00021,5.73144]
[1776534511530,29.14,75890.44,0.75,0.10894,0.00021,5.70239]
[1776534516565,29.14,75892.15,0.75,0.1093,0.00021,5.71584]
[1776534522607,29.14,75892.42,0.75,0.10935,0.00021,5.71776]
[1776534528990,29.13,75892.22,0.75,0.1093,0.00021,5.71594]
[1776534539062,29.13,75892.34,0.75,0.10932,0.00021,5.71648]
[1776534545770,29.13,75892.67,0.75,0.10938,0.00021,5.71891]
[1776534550810,29.13,75892.99,0.75,0.10944,0.00021,5.72124]
[1776534559204,29.13,75892.84,0.75,0.1094,0.00021,5.71968]
[1776534565910,29.13,75892.97,0.75,0.10942,0.00021,5.72048]
[1776534570946,29.13,75892.68,0.75,0.10935,0.00021,5.71795]
[1776534576987,29.13,75892.77,0.75,0.10923,0.00021,5.70996]
[1776534583029,29.13,75889.17,0.75,0.10847,0.00021,5.68119]
[1776534589417,29.13,75892.51,0.75,0.10917,0.00021,5.70776]
[1776534595114,29.13,75893.64,0.75,0.10941,0.00021,5.71668]
[1776534600154,29.13,75892.89,0.75,0.10925,0.00021,5.71057]
[1776534605188,29.13,75893.86,0.75,0.10945,0.00021,5.71826]
[1776534610221,29.13,75894.45,0.75,0.10957,0.00021,5.72292]
[1776534617281,29.13,75894.55,0.75,0.10959,0.00021,5.72351]
[1776534623312,29.13,75894.12,0.75,0.10949,0.00021,5.71987]
[1776534628347,29.13,75893.59,0.75,0.10938,0.00021,5.71549]
[1776534633381,29.13,75889.72,0.75,0.10843,0.00021,5.67618]
[1776534638188,29.13,75887.94,0.75,0.10806,0.00021,5.66217]
[1776534638254,29.13,75887.94,0.75,0.10806,0.00021,5.66217]
[1776534639490,29.13,75888.2,0.75,0.10812,0.00021,5.6643]
[1776534639504,29.13,75888.2,0.75,0.10812,0.00021,5.6643]
[1776534639500,29.13,75887.61,0.75,0.10799,0.00021,5.65965]
[1776534640431,29.13,75887.61,0.75,0.10799,0.00021,5.6597]
[1776534649836,29.13,75887.92,0.75,0.10808,0.00021,5.66278]
[1776534655537,29.13,75891.34,0.75,0.1088,0.00021,5.6903]
[1776534661856,29.13,75893.1,0.75,0.10917,0.00021,5.7045]
[1776534661878,29.13,75893.1,0.75,0.10917,0.00021,5.7045]
[1776534661909,29.13,75893.1,0.75,0.10917,0.00021,5.7045]
[1776534661954,29.13,75893.01,0.75,0.10916,0.00021,5.70383]
[1776534669976,29.13,75892.54,0.75,0.10906,0.00021,5.70035]
[1776534676685,29.13,75894.57,0.75,0.1095,0.00021,5.71666]
[1776534682725,29.13,75894.83,0.75,0.10955,0.00021,5.71877]
[1776534687760,29.13,75895.52,0.75,0.1097,0.00021,5.72428]
[1776534691375,29.13,75895.1,0.75,0.10961,0.00021,5.72091]
[1776534691428,29.13,75895.1,0.75,0.10961,0.00021,5.72091]
[1776534691520,29.13,75895.27,0.75,0.10951,0.00021,5.71376]
[1776534696823,29.13,75894.41,0.75,0.10933,0.00021,5.70691]
[1776534701858,29.13,75892.26,0.75,0.10887,0.00021,5.68984]
[1776534702864,29.13,75887.46,0.75,0.10787,0.00021,5.65169]
[1776534707900,29.13,75883.91,0.75,0.10715,0.00021,5.62401]
[1776534712935,29.14,75882.94,0.75,0.10696,0.00021,5.61684]
[1776534720328,29.14,75882.39,0.75,0.10686,0.00021,5.61315]
[1776534726029,29.14,75881.61,0.75,0.10672,0.00021,5.60753]
[1776534732070,29.14,75881.14,0.75,0.10663,0.00021,5.60433]
[1776534737106,29.14,75880.42,0.75,0.10649,0.00021,5.59905]
[1776534739123,29.14,75887.74,0.75,0.10802,0.00021,5.65722]
[1776534743001,29.14,75889.45,0.75,0.10837,0.00021,5.67077]
[1776534743149,29.14,75889.23,0.75,0.10833,0.00021,5.66899]
[1776534748406,29.14,75888.46,0.75,0.10816,0.00021,5.6628]
[1776534748446,29.14,75888.46,0.75,0.10816,0.00021,5.6628]
[1776534748485,29.14,75888.37,0.75,0.10816,0.00021,5.66278]
[1776534749242,29.14,75888.37,0.75,0.10816,0.00021,5.66278]
[1776534749251,29.14,75888.37,0.75,0.10816,0.00021,5.66278]
[1776534749293,29.15,75888.34,0.75,0.10818,0.00021,5.66324]
[1776534750482,29.15,75888.34,0.75,0.10818,0.00021,5.66324]
[1776534750490,29.15,75888.34,0.75,0.10818,0.00021,5.66324]
[1776534750529,29.15,75888.27,0.75,0.10818,0.00021,5.66338]
[1776534756420,29.29,75890.42,0.75,0.10965,0.00021,5.71526]
[1776534762285,29.52,75891.16,0.75,0.11159,0.00021,5.7878]
[1776534767320,29.66,75885.25,0.75,0.11147,0.00021,5.78282]
[1776534772361,29.78,75886.58,0.75,0.11264,0.00021,5.82632]
[1776534777426,29.9,75887.84,0.75,0.11392,0.00021,5.8737]
[1776534779719,29.96,75887.83,0.75,0.11432,0.00021,5.88821]
[1776534779728,29.96,75887.83,0.75,0.11432,0.00021,5.88821]
[1776534780421,29.96,75887.83,0.75,0.11434,0.00021,5.88889]
[1776534781373,29.96,75887.83,0.75,0.11434,0.00021,5.88889]
[1776534781474,29.96,75887.83,0.75,0.11434,0.00021,5.88889]
[1776534781858,29.96,75889.26,0.75,0.11466,0.00021,5.90079]
[1776534782434,29.96,75889.26,0.75,0.11468,0.00021,5.90147]
[1776534787469,29.97,75892.0,0.75,0.11535,0.00021,5.9262]
[1776534787894,29.97,75892.0,0.75,0.11535,0.00021,5.9262]
[1776534788644,29.98,75891.65,0.75,0.11529,0.00021,5.92408]
[1776534789894,29.98,75891.65,0.75,0.11531,0.00021,5.92472]
[1776534789931,29.98,75891.65,0.75,0.11531,0.00021,5.92472]
[1776534791921,29.98,75891.73,0.75,0.11536,0.00021,5.92662]
[1776534791928,29.98,75891.73,0.75,0.11536,0.00021,5.92662]
[1776534792019,29.98,75891.73,0.75,0.11536,0.00021,5.92662]
[1776534792022,29.98,75891.73,0.75,0.11538,0.00021,5.92725]
[1776534798545,30.0,75891.99,0.75,0.11554,0.00021,5.93309]
[1776534803581,30.01,75891.4,0.75,0.1155,0.00021,5.93161]
[1776534804253,30.01,75891.4,0.75,0.1155,0.00021,5.93161]
[1776534804354,30.01,75891.44,0.75,0.11552,0.00021,5.93255]
[1776534808196,30.02,75891.66,0.75,0.11562,0.00021,5.93617]
[1776534808297,30.02,75891.66,0.75,0.11564,0.00021,5.9368]
[1776534814503,30.03,75888.76,0.75,0.11495,0.00021,5.90801]
[1776534816313,30.04,75888.76,0.75,0.11501,0.00021,5.90998]
[1776534816403,30.04,75888.76,0.75,0.11501,0.00021,5.90998]
[1776534821708,30.05,75887.46,0.75,0.11484,0.00021,5.90383]
[1776534826742,30.06,75885.5,0.75,0.11454,0.00021,5.89257]
[1776534833792,30.08,75885.67,0.75,0.1147,0.00021,5.89867]
[1776534838826,30.09,75886.91,0.75,0.11506,0.00021,5.91171]
[1776534843861,30.1,75887.45,0.75,0.11526,0.00021,5.91924]
[1776534848895,30.12,75887.68,0.75,0.1154,0.00021,5.92432]
[1776534861112,30.12,75885.23,0.75,0.11494,0.00021,5.90721]
[1776534861170,30.12,75885.23,0.75,0.11494,0.00021,5.90721]
[1776534871378,30.17,75887.6,0.75,0.11565,0.00021,5.92967]
[1776534881448,30.19,75888.14,0.75,0.11593,0.00021,5.94024]
[1776534891600,30.2,75888.14,0.75,0.116,0.00021,5.94275]
[1776534891692,30.2,75888.14,0.75,0.116,0.00021,5.94275]
[1776534899247,30.23,75887.49,0.75,0.1161,0.00021,5.94622]
[1776534905616,30.24,75887.75,0.75,0.11625,0.00021,5.95179]
[1776534913346,30.26,75887.56,0.75,0.11634,0.00021,5.95494]
[1776534918387,30.27,75883.22,0.75,0.11551,0.00021,5.92422]
[1776534926765,30.29,75882.99,0.75,0.11559,0.00021,5.92738]
[1776534934493,30.3,75882.08,0.75,0.1154,0.00021,5.91665]
[1776534939532,30.31,75878.24,0.75,0.11468,0.00021,5.89007]
[1776534944567,30.33,75876.38,0.75,0.11438,0.00021,5.87898]
[1776534946581,30.35,75870.42,0.75,0.11335,0.00021,5.84079]
[1776534951614,30.37,75867.79,0.75,0.11291,0.00021,5.82436]
[1776534955649,30.46,75859.82,0.75,0.11194,0.00021,5.78819]
[1776534956655,30.46,75859.82,0.75,0.11194,0.00021,5.78819]
[1776534956741,30.49,75859.52,0.75,0.11211,0.00021,5.79441]
[1776534961397,30.6,75858.99,0.75,0.1129,0.00021,5.82326]
[1776534964271,30.61,75858.87,0.75,0.11289,0.00021,5.82314]
[1776534964282,30.61,75858.87,0.75,0.11289,0.00021,5.82314]
[1776534964714,30.61,75859.19,0.75,0.11302,0.00021,5.82797]
[1776534969749,30.63,75860.96,0.75,0.11349,0.00021,5.84545]
[1776534973435,30.71,75862.54,0.75,0.11444,0.00021,5.8802]
[1776534974912,30.76,75863.13,0.75,0.11495,0.00021,5.89894]
[1776534975792,30.78,75864.08,0.75,0.11534,0.00021,5.91307]
[1776534980828,30.8,75865.07,0.75,0.11563,0.00021,5.92387]
[1776534985864,30.81,75866.75,0.75,0.11606,0.00021,5.93977]
[1776534990897,30.82,75864.25,0.75,0.11563,0.00021,5.92361]
[1776534995933,30.83,75861.8,0.75,0.11506,0.00021,5.89929]
[1776535007325,30.85,75860.86,0.75,0.11507,0.00021,5.89947]
[1776535010361,30.85,75860.86,0.75,0.11507,0.00021,5.89947]
[1776535010654,30.85,75860.86,0.75,0.11507,0.00021,5.89947]
[1776535013654,30.86,75859.13,0.75,0.11477,0.00021,5.8887]
[1776535013745,30.86,75859.13,0.75,0.11477,0.00021,5.8887]
[1776535020102,30.88,75861.22,0.75,0.11536,0.00021,5.91004]
[1776535026145,30.9,75861.97,0.75,0.11561,0.00021,5.91935]
[1776535030174,30.9,75866.92,0.75,0.1167,0.00021,5.95942]
[1776535035208,30.91,75869.55,0.75,0.11733,0.00021,5.98227]
[1776535040248,30.92,75870.54,0.75,0.11761,0.00021,5.99253]
[1776535048301,30.94,75870.38,0.75,0.1177,0.00021,5.99555]
[1776535054661,30.95,75871.65,0.75,0.11791,0.00021,5.99982]
[1776535060385,30.96,75872.05,0.75,0.11808,0.00021,6.00606]
[1776535066430,30.97,75872.43,0.75,0.11825,0.00021,6.01209]
[1776535071462,30.98,75873.51,0.75,0.11855,0.00021,6.02286]
[1776535076501,30.99,75873.61,0.75,0.11864,0.00021,6.0261]
[1776535081531,31.0,75875.9,0.75,0.11919,0.00021,6.046]
[1776535087574,31.01,75875.72,0.75,0.11923,0.00021,6.04737]
[1776535093616,31.02,75875.19,0.75,0.11919,0.00021,6.04606]
[1776535098651,31.03,75874.21,0.75,0.11905,0.00021,6.04085]
[1776535105012,31.04,75872.5,0.75,0.11878,0.00021,6.03101]
[1776535110734,31.05,75869.75,0.75,0.11826,0.00021,6.01232]
[1776535112362,31.05,75869.26,0.75,0.11803,0.00021,6.00041]
[1776535112425,31.05,75869.26,0.75,0.11803,0.00021,6.00041]
[1776535112434,31.05,75869.26,0.75,0.11803,0.00021,6.00041]
[1776535112749,31.05,75868.88,0.75,0.11796,0.00021,5.99798]
[1776535120805,31.07,75867.77,0.75,0.11784,0.00021,5.99333]
[1776535127855,31.08,75866.33,0.75,0.11763,0.00021,5.98567]
[1776535132889,31.09,75864.3,0.75,0.11727,0.00021,5.9726]
[1776535134094,31.09,75864.3,0.75,0.11727,0.00021,5.9726]
[1776535134133,31.09,75864.3,0.75,0.11727,0.00021,5.9726]
[1776535134164,31.09,75863.55,0.75,0.11714,0.00021,5.96786]
[1776535135787,31.09,75863.55,0.75,0.11714,0.00021,5.96786]
[1776535135910,31.09,75863.55,0.75,0.11715,0.00021,5.96833]
[1776535143966,31.11,75863.71,0.75,0.11729,0.00021,5.97331]
[1776535151016,31.12,75862.96,0.75,0.11722,0.00021,5.97082]
[1776535159076,31.13,75861.63,0.75,0.11706,0.00021,5.9649]
[1776535165114,31.14,75861.81,0.75,0.11718,0.00021,5.96902]
[1776535170150,31.15,75861.26,0.75,0.11712,0.00021,5.9671]
[1776535170624,31.15,75861.26,0.75,0.11712,0.00021,5.9671]
[1776535170633,31.15,75861.26,0.75,0.11712,0.00021,5.9671]
[1776535170726,31.15,75861.79,0.75,0.11723,0.00021,5.97112]
[1776535176522,31.16,75863.23,0.75,0.11746,0.00021,5.97567]
[1776535176580,31.16,75863.23,0.75,0.11746,0.00021,5.97567]
[1776535180517,31.17,75863.23,0.75,0.11751,0.00021,5.97744]
[1776535180589,31.17,75863.23,0.75,0.11751,0.00021,5.97744]
[1776535180620,31.17,75854.52,0.75,0.11571,0.00021,5.9119]
[1776535182685,31.17,75854.52,0.75,0.11573,0.00021,5.91244]
[1776535182761,31.19,75837.49,0.75,0.11244,0.0002,5.79101]
[1776535188293,31.28,75838.09,0.75,0.11318,0.0002,5.81813]
[1776535190634,31.28,75838.32,0.75,0.11324,0.0002,5.82051]
[1776535192356,31.28,75837.54,0.75,0.1131,0.0002,5.81532]
[1776535193450,31.29,75837.34,0.75,0.1131,0.0002,5.81515]
[1776535200645,31.32,75836.54,0.75,0.11319,0.0002,5.81847]
[1776535203400,31.38,75831.77,0.75,0.11266,0.0002,5.79886]
[1776535204599,31.38,75831.77,0.75,0.11266,0.0002,5.79886]
[1776535204942,31.38,75831.77,0.75,0.11266,0.0002,5.79886]
[1776535208028,31.45,75825.93,0.75,0.11204,0.0002,5.77557]
[1776535215782,31.52,75825.35,0.75,0.11242,0.0002,5.78947]
[1776535223538,31.54,75826.47,0.75,0.11278,0.0002,5.80289]
[1776535231594,31.55,75826.37,0.75,0.11276,0.0002,5.79844]
[1776535236628,31.57,75824.54,0.75,0.11247,0.0002,5.78786]
[1776535241668,31.58,75823.8,0.75,0.11241,0.0002,5.78529]
[1776535246699,31.59,75822.24,0.75,0.11217,0.0002,5.7766]
[1776535251733,31.6,75817.99,0.75,0.11141,0.0002,5.74809]
[1776535255865,31.63,75810.63,0.75,0.11019,0.0002,5.70261]
[1776535256744,31.63,75810.63,0.75,0.11019,0.0002,5.70261]
[1776535256874,31.66,75807.33,0.75,0.10973,0.0002,5.68512]
[1776535263818,31.84,75802.58,0.75,0.11014,0.0002,5.70011]
[1776535269019,31.89,75802.81,0.75,0.11059,0.0002,5.71665]
[1776535274918,32.04,75801.83,0.75,0.11148,0.0002,5.74954]
[1776535274985,32.04,75792.75,0.75,0.10973,0.00019,5.68405]
[1776535276205,32.05,75786.46,0.75,0.10854,0.00019,5.63903]
[1776535277916,32.1,75780.28,0.75,0.10775,0.00019,5.60931]
[1776535278298,32.1,75780.28,0.75,0.10775,0.00019,5.60931]
[1776535278923,32.13,75775.18,0.75,0.107,0.00019,5.58078]
[1776535280211,32.13,75775.18,0.75,0.107,0.00019,5.58078]
[1776535280937,32.2,75771.35,0.75,0.10675,0.00019,5.57081]
[1776535282614,32.23,75771.97,0.75,0.1071,0.00019,5.58403]
[1776535282720,32.23,75771.97,0.75,0.1071,0.00019,5.58403]
[1776535283420,32.26,75771.06,0.75,0.10715,0.00019,5.58606]
[1776535283511,32.26,75771.06,0.75,0.10715,0.00019,5.58606]
[1776535288993,32.45,75769.23,0.75,0.10813,0.00019,5.62262]
[1776535294028,32.58,75767.25,0.75,0.1086,0.00019,5.6366]
[1776535296042,32.64,75757.1,0.75,0.10707,0.00019,5.57853]
[1776535299062,32.72,75740.66,0.75,0.10463,0.00018,5.48527]
[1776535299412,32.72,75740.66,0.75,0.10463,0.00018,5.48527]
[1776535299425,32.72,75740.66,0.75,0.10463,0.00018,5.48527]
[1776535299534,32.72,75740.66,0.75,0.10463,0.00018,5.48527]
[1776535300071,32.75,75740.21,0.75,0.10477,0.00018,5.49058]
[1776535301078,32.79,75733.86,0.75,0.10384,0.00018,5.45477]
[1776535301587,32.79,75733.86,0.75,0.10384,0.00018,5.45477]
[1776535301630,32.79,75733.86,0.75,0.10384,0.00018,5.45477]
[1776535301636,32.79,75733.86,0.75,0.10384,0.00018,5.45477]
[1776535301982,32.79,75733.86,0.75,0.10384,0.00018,5.45477]
[1776535302051,32.79,75733.86,0.75,0.10384,0.00018,5.45477]
[1776535302092,32.82,75729.66,0.75,0.10332,0.00018,5.43466]
[1776535304026,32.85,75729.66,0.75,0.10355,0.00018,5.44344]
[1776535306639,32.95,75724.73,0.75,0.10332,0.00018,5.434]
[1776535306649,32.95,75724.73,0.75,0.10332,0.00018,5.434]
[1776535306702,32.95,75724.73,0.75,0.10332,0.00018,5.434]
[1776535307120,32.98,75724.47,0.75,0.10348,0.00018,5.44044]
[1776535308822,33.01,75722.84,0.75,0.1034,0.00018,5.43721]
[1776535308901,33.01,75722.84,0.75,0.1034,0.00018,5.43721]
[1776535310142,33.07,75715.54,0.75,0.10251,0.00018,5.40264]
[1776535310743,33.07,75715.54,0.75,0.10251,0.00018,5.40264]
[1776535311148,33.1,75715.35,0.75,0.1027,0.00018,5.40989]
[1776535316183,33.26,75714.04,0.75,0.10354,0.00018,5.44174]
[1776535320211,33.37,75719.58,0.75,0.1053,0.00018,5.50914]
[1776535321797,33.39,75719.45,0.75,0.10546,0.00018,5.515]
[1776535321996,33.39,75719.45,0.75,0.10546,0.00018,5.515]
[1776535322269,33.42,75726.84,0.75,0.10697,0.00018,5.57277]
[1776535323004,33.42,75726.84,0.75,0.10697,0.00018,5.57277]
[1776535323033,33.42,75726.84,0.75,0.10697,0.00018,5.57277]
[1776535323258,33.44,75730.82,0.75,0.10788,0.00018,5.60688]
[1776535326246,33.47,75734.44,0.75,0.10871,0.00018,5.63825]
[1776535326297,33.47,75740.21,0.75,0.1098,0.00019,5.67931]
[1776535326320,33.47,75740.21,0.75,0.1098,0.00019,5.67931]
[1776535331077,33.48,75743.23,0.75,0.11039,0.00019,5.70157]
[1776535331094,33.48,75743.23,0.75,0.11039,0.00019,5.70157]
[1776535331291,33.48,75743.41,0.75,0.11044,0.00019,5.7032]
[1776535334804,33.48,75742.23,0.75,0.11025,0.00019,5.69608]
[1776535334888,33.48,75742.23,0.75,0.11025,0.00019,5.69608]
[1776535340352,33.5,75748.07,0.75,0.11146,0.00019,5.74134]
[1776535345388,33.51,75743.78,0.75,0.1107,0.00019,5.71291]
[1776535347318,33.51,75738.18,0.75,0.10967,0.00019,5.67429]
[1776535347630,33.51,75738.18,0.75,0.10967,0.00019,5.67429]
[1776535347694,33.51,75738.18,0.75,0.10967,0.00019,5.67429]
[1776535347965,33.51,75738.18,0.75,0.10967,0.00019,5.67429]
[1776535348235,33.51,75729.96,0.75,0.10817,0.00018,5.61761]
[1776535348854,33.51,75729.96,0.75,0.10817,0.00018,5.61761]
[1776535349207,33.51,75729.96,0.75,0.10817,0.00018,5.61761]
[1776535349240,33.51,75721.74,0.75,0.10668,0.00018,5.56122]
[1776535350663,33.51,75721.74,0.75,0.10669,0.00018,5.56177]
[1776535350797,33.51,75734.69,0.75,0.10908,0.00018,5.65192]
[1776535353309,33.52,75734.69,0.75,0.10895,0.00018,5.64379]
[1776535354229,33.52,75734.95,0.75,0.10901,0.00018,5.646]
[1776535355195,33.52,75733.95,0.75,0.10883,0.00018,5.63949]
[1776535355222,33.52,75730.06,0.75,0.10813,0.00018,5.61296]
[1776535358959,33.53,75728.37,0.75,0.10786,0.00018,5.60271]
[1776535359061,33.55,75713.81,0.75,0.10537,0.00018,5.50801]
[1776535359810,33.57,75702.95,0.75,0.1036,0.00018,5.43994]
[1776535361990,33.6,75705.87,0.75,0.10431,0.00018,5.4672]
[1776535362321,33.6,75705.87,0.75,0.10431,0.00018,5.4672]
[1776535367775,33.72,75710.0,0.75,0.10588,0.00018,5.52699]
[1776535367821,33.72,75710.0,0.75,0.10588,0.00018,5.52699]
[1776535367901,33.72,75709.79,0.75,0.10586,0.00018,5.5261]
[1776535373584,33.74,75705.32,0.75,0.10514,0.00018,5.49876]
[1776535378366,33.75,75717.98,0.75,0.10749,0.00018,5.58798]
[1776535383430,33.75,75715.49,0.75,0.10707,0.00018,5.57229]
[1776535388527,33.76,75716.57,0.75,0.10731,0.00018,5.58136]
[1776535393534,33.77,75716.87,0.75,0.10742,0.00018,5.58535]
[1776535397124,33.77,75702.83,0.75,0.10492,0.00018,5.49031]
[1776535402789,33.78,75704.21,0.75,0.10525,0.00018,5.5026]
[1776535407823,33.79,75704.02,0.75,0.10528,0.00018,5.50381]
[1776535412859,33.8,75703.1,0.75,0.10504,0.00018,5.49158]
[1776535415420,33.8,75711.58,0.75,0.10659,0.00018,5.55053]
[1776535416405,33.81,75719.62,0.75,0.10806,0.00018,5.60609]
[1776535416529,33.81,75719.62,0.75,0.10806,0.00018,5.60609]
[1776535421654,33.81,75723.85,0.75,0.10887,0.00018,5.6369]
[1776535424678,33.82,75726.16,0.75,0.10931,0.00018,5.65342]
[1776535429977,33.82,75727.21,0.75,0.10957,0.00018,5.66282]
[1776535433378,33.83,75727.65,0.75,0.10966,0.00018,5.66646]
[1776535433437,33.83,75727.65,0.75,0.10966,0.00018,5.66646]
[1776535434141,33.83,75727.78,0.75,0.10969,0.00018,5.66765]
[1776535434243,33.83,75731.01,0.75,0.1103,0.00018,5.69022]
[1776535434674,33.83,75731.01,0.75,0.1103,0.00018,5.69022]
[1776535435069,33.83,75731.01,0.75,0.1103,0.00018,5.69022]
[1776535435226,33.83,75731.01,0.75,0.1103,0.00018,5.69022]
[1776535435237,33.83,75731.01,0.75,0.1103,0.00018,5.69022]
[1776535435446,33.83,75745.24,0.75,0.11295,0.00019,5.78894]
[1776535437409,33.83,75761.15,0.75,0.11597,0.00019,5.90002]
[1776535438869,33.83,75761.15,0.75,0.11597,0.00019,5.90006]
[1776535438889,33.83,75761.15,0.75,0.11597,0.00019,5.90006]
[1776535439042,33.83,75766.86,0.75,0.11707,0.00019,5.93991]
[1776535443078,33.83,75778.8,0.75,0.11937,0.00019,6.02319]
[1776535444273,33.83,75778.8,0.75,0.11937,0.00019,6.02319]
[1776535444321,33.83,75778.8,0.75,0.11937,0.00019,6.02319]
[1776535450119,33.83,75779.08,0.75,0.11939,0.00019,6.02402]
[1776535453140,33.82,75766.41,0.75,0.11693,0.00019,5.9348]
[1776535458175,33.82,75764.66,0.75,0.11659,0.00019,5.92244]
[1776535463210,33.82,75764.49,0.75,0.11655,0.00019,5.9211]
[1776535465099,33.82,75764.27,0.75,0.11651,0.00019,5.91953]
[1776535465233,33.82,75762.73,0.75,0.11621,0.00019,5.90875]
[1776535467238,33.82,75754.56,0.75,0.11466,0.00019,5.85177]
[1776535468275,33.82,75759.72,0.75,0.11564,0.00019,5.88778]
[1776535469566,33.82,75759.72,0.75,0.11564,0.00019,5.88783]
[1776535469578,33.82,75759.72,0.75,0.11564,0.00019,5.88783]
[1776535470260,33.82,75762.49,0.75,0.11617,0.00019,5.90717]
[1776535475248,33.82,75763.7,0.75,0.11626,0.00019,5.90691]
[1776535475260,33.82,75763.7,0.75,0.11626,0.00019,5.90691]
[1776535475349,33.82,75761.06,0.75,0.11575,0.00019,5.88846]
[1776535478323,33.82,75752.7,0.75,0.11416,0.00019,5.83022]
[1776535479754,33.82,75752.7,0.75,0.11416,0.00019,5.83027]
[1776535479885,33.82,75752.7,0.75,0.11416,0.00019,5.83027]
[1776535479889,33.82,75752.7,0.75,0.11416,0.00019,5.83027]
[1776535479994,33.82,75752.7,0.75,0.11416,0.00019,5.83027]
[1776535480334,33.82,75756.5,0.75,0.11489,0.00019,5.85679]
[1776535482284,33.82,75756.96,0.75,0.11497,0.00019,5.86003]
[1776535482385,33.82,75757.59,0.75,0.11509,0.00019,5.86445]
[1776535485748,33.82,75757.51,0.75,0.11508,0.00019,5.86398]
[1776535486477,33.82,75757.31,0.75,0.11505,0.00019,5.86263]
[1776535491483,33.82,75759.86,0.75,0.11553,0.00019,5.88045]
[1776535496162,33.82,75758.98,0.75,0.11536,0.00019,5.87431]
[1776535496454,33.82,75758.9,0.75,0.11535,0.00019,5.87375]
[1776535496738,33.82,75758.9,0.75,0.11535,0.00019,5.87375]
[1776535497283,33.82,75758.9,0.75,0.11535,0.00019,5.87375]
[1776535497453,33.82,75761.52,0.75,0.11585,0.00019,5.89202]
[1776535498460,33.82,75767.06,0.75,0.11691,0.00019,5.93069]
[1776535500064,33.82,75769.34,0.75,0.11734,0.00019,5.94646]
[1776535500116,33.82,75769.34,0.75,0.11734,0.00019,5.94646]
[1776535500476,33.82,75769.92,0.75,0.11746,0.00019,5.95052]
[1776535502088,33.82,75770.57,0.75,0.11758,0.00019,5.95496]
[1776535502489,33.82,75767.56,0.75,0.11699,0.00019,5.93378]
[1776535504844,33.82,75763.55,0.75,0.11622,0.00019,5.90557]
[1776535505091,33.82,75763.55,0.75,0.11622,0.00019,5.90557]
[1776535506520,33.82,75751.86,0.75,0.114,0.00019,5.82409]
[1776535509955,33.82,75749.22,0.75,0.11347,0.00019,5.80471]
[1776535510541,33.82,75748.52,0.75,0.11334,0.00019,5.79996]
[1776535511552,33.82,75741.87,0.75,0.1121,0.00019,5.75401]
[1776535513257,33.82,75741.87,0.75,0.1121,0.00019,5.75401]
[1776535513336,33.82,75741.87,0.75,0.1121,0.00019,5.75401]
[1776535513449,33.82,75741.87,0.75,0.1121,0.00019,5.75401]
[1776535513518,33.82,75741.87,0.75,0.1121,0.00019,5.75401]
[1776535514608,33.82,75736.73,0.75,0.11116,0.00019,5.71902]
[1776535515819,33.82,75736.73,0.75,0.11116,0.00019,5.71902]
[1776535515857,33.82,75736.73,0.75,0.11116,0.00019,5.71902]
[1776535516866,33.82,75733.85,0.75,0.11063,0.00018,5.69935]
[1776535516899,33.82,75733.85,0.75,0.11063,0.00018,5.69935]
[1776535516931,33.82,75733.85,0.75,0.11063,0.00018,5.69935]
[1776535516942,33.82,75733.85,0.75,0.11063,0.00018,5.69935]
[1776535516967,33.82,75733.71,0.75,0.11061,0.00018,5.69864]
[1776535519390,33.82,75733.89,0.75,0.11065,0.00018,5.70014]
[1776535519448,33.82,75733.89,0.75,0.11065,0.00018,5.70014]
[1776535524642,33.83,75737.28,0.75,0.11133,0.00019,5.72533]
[1776535528216,33.83,75734.79,0.75,0.11089,0.00019,5.70889]
[1776535528317,33.83,75732.93,0.75,0.11054,0.00018,5.69605]
[1776535528844,33.83,75732.93,0.75,0.11054,0.00018,5.69605]
[1776535528870,33.83,75731.03,0.75,0.1102,0.00018,5.68323]
[1776535532557,33.84,75737.16,0.75,0.11122,0.00019,5.71801]
[1776535537563,33.84,75736.86,0.75,0.11119,0.00019,5.71694]
[1776535542589,33.85,75741.18,0.75,0.11204,0.00019,5.74824]
[1776535543481,33.85,75741.18,0.75,0.11204,0.00019,5.74824]
[1776535543603,33.85,75741.49,0.75,0.1121,0.00019,5.75059]
[1776535545431,33.85,75750.47,0.75,0.11379,0.00019,5.81301]
[1776535546978,33.85,75750.47,0.75,0.11379,0.00019,5.81314]
[1776535547479,33.85,75749.05,0.75,0.11352,0.00019,5.80306]
[1776535548928,33.85,75749.05,0.75,0.11351,0.00019,5.80284]
[1776535548938,33.85,75749.05,0.75,0.11351,0.00019,5.80284]
[1776535549008,33.85,75748.71,0.75,0.11344,0.00019,5.80026]
[1776535550946,33.85,75748.71,0.75,0.11345,0.00019,5.80038]
[1776535550971,33.85,75748.71,0.75,0.11345,0.00019,5.80038]
[1776535551036,33.85,75748.28,0.75,0.11337,0.00019,5.79752]
[1776535552887,33.85,75748.28,0.75,0.11337,0.00019,5.79764]
[1776535552944,33.85,75747.86,0.75,0.1133,0.00019,5.79484]
[1776535558222,33.85,75747.69,0.75,0.11328,0.00019,5.79413]
[1776535558586,33.85,75747.29,0.75,0.11321,0.00019,5.79146]
[1776535558695,33.85,75747.29,0.75,0.11321,0.00019,5.79146]
[1776535558774,33.85,75747.29,0.75,0.11321,0.00019,5.79146]
[1776535558783,33.85,75747.29,0.75,0.11321,0.00019,5.79146]
[1776535558786,33.85,75747.29,0.75,0.11321,0.00019,5.79146]
[1776535558880,33.85,75747.29,0.75,0.11321,0.00019,5.79158]
[1776535560206,33.85,75747.29,0.75,0.11321,0.00019,5.79158]
[1776535560247,33.85,75747.29,0.75,0.11321,0.00019,5.79158]
[1776535560332,33.85,75768.91,0.75,0.11732,0.00019,5.94202]
[1776535565205,33.85,75768.53,0.75,0.11724,0.00019,5.93897]
[1776535565213,33.85,75768.28,0.75,0.11718,0.00019,5.93712]
[1776535566408,33.85,75768.28,0.75,0.11718,0.00019,5.93712]
[1776535574993,33.84,75766.09,0.75,0.11669,0.00019,5.91899]
[1776535576660,33.84,75765.76,0.75,0.11662,0.00019,5.91659]
[1776535576757,33.84,75765.76,0.75,0.11662,0.00019,5.91659]
[1776535577007,33.84,75765.76,0.75,0.11662,0.00019,5.91649]
[1776535578680,33.84,75761.02,0.75,0.11571,0.00019,5.88334]
[1776535579021,33.84,75760.94,0.75,0.11569,0.00019,5.88272]
[1776535584056,33.84,75761.62,0.75,0.11581,0.00019,5.88714]
[1776535589093,33.83,75759.85,0.75,0.11546,0.00019,5.87444]
[1776535590602,33.83,75759.85,0.75,0.11546,0.00019,5.87444]
[1776535590611,33.83,75757.98,0.75,0.1151,0.00019,5.86131]
[1776535593322,33.83,75757.07,0.75,0.11479,0.00019,5.84631]
[1776535593334,33.83,75757.07,0.75,0.11479,0.00019,5.84631]
[1776535593415,33.83,75749.83,0.75,0.11342,0.00019,5.79603]
[1776535598560,33.84,75751.74,0.75,0.11379,0.00019,5.80959]
[1776535604201,33.84,75753.93,0.75,0.11421,0.00019,5.82513]
[1776535609234,33.84,75754.47,0.75,0.11433,0.00019,5.82941]
[1776535615276,33.84,75754.47,0.75,0.11435,0.00019,5.83002]
[1776535620343,33.84,75754.81,0.75,0.11442,0.00019,5.83276]
[1776535620415,33.84,75760.88,0.75,0.11558,0.00019,5.87511]
[1776535620741,33.84,75760.88,0.75,0.11558,0.00019,5.87511]
[1776535620755,33.84,75760.88,0.75,0.11558,0.00019,5.87511]
[1776535621319,33.84,75760.79,0.75,0.11556,0.00019,5.87458]
[1776535622351,33.84,75760.79,0.75,0.11556,0.00019,5.87458]
[1776535622365,33.84,75760.79,0.75,0.11556,0.00019,5.87458]
[1776535624362,33.84,75762.69,0.75,0.11593,0.00019,5.88787]
[1776535624368,33.84,75762.69,0.75,0.11593,0.00019,5.88787]
[1776535624436,33.84,75762.12,0.75,0.11582,0.00019,5.88391]
[1776535628195,33.84,75762.19,0.75,0.11583,0.00019,5.88445]
[1776535628367,33.84,75762.12,0.75,0.11582,0.00019,5.88399]
[1776535634410,33.84,75760.83,0.75,0.11558,0.00019,5.87516]
[1776535639444,33.85,75762.8,0.75,0.11596,0.00019,5.88896]
[1776535644479,33.85,75760.15,0.75,0.11545,0.00019,5.87063]
[1776535650521,33.85,75763.56,0.75,0.11611,0.00019,5.89461]
[1776535655556,33.85,75765.86,0.75,0.11641,0.00019,5.90209]
[1776535660591,33.85,75762.97,0.75,0.11586,0.00019,5.882]
[1776535662916,33.85,75762.68,0.75,0.11581,0.00019,5.88005]
[1776535663616,33.85,75762.31,0.75,0.11574,0.00019,5.87751]
[1776535667642,33.85,75755.13,0.75,0.11438,0.00019,5.82789]
[1776535670813,33.85,75754.46,0.75,0.11427,0.00019,5.82362]
[1776535670826,33.85,75754.46,0.75,0.11427,0.00019,5.82362]
[1776535670891,33.85,75754.42,0.75,0.11426,0.00019,5.82334]
[1776535676705,33.85,75754.38,0.75,0.11427,0.00019,5.82386]
[1776535681740,33.86,75753.65,0.75,0.11415,0.00019,5.81947]
[1776535686775,33.86,75755.44,0.75,0.11451,0.00019,5.83254]
[1776535691811,33.86,75756.03,0.75,0.11464,0.00019,5.83726]
[1776535696845,33.86,75756.85,0.75,0.11481,0.00019,5.8436]
[1776535701573,33.87,75756.28,0.75,0.11471,0.00019,5.84001]
[1776535701621,33.87,75756.28,0.75,0.11472,0.00019,5.84014]
[1776535704574,33.87,75757.13,0.75,0.11489,0.00019,5.8463]
[1776535704587,33.87,75757.13,0.75,0.11489,0.00019,5.8463]
[1776535704676,33.87,75757.96,0.75,0.11505,0.00019,5.85219]
[1776535709751,33.87,75758.53,0.75,0.11517,0.00019,5.85668]
[1776535711655,33.87,75758.53,0.75,0.11517,0.00019,5.85678]
[1776535711727,33.87,75758.55,0.75,0.11504,0.00019,5.84847]
[1776535716984,33.87,75759.16,0.75,0.11517,0.00019,5.85323]
[1776535720040,33.87,75764.09,0.75,0.11612,0.00019,5.88783]
[1776535722044,33.87,75770.3,0.75,0.11731,0.00019,5.93123]
[1776535723187,33.87,75770.3,0.75,0.11731,0.00019,5.93123]
[1776535723201,33.87,75770.3,0.75,0.11731,0.00019,5.93123]
[1776535723502,33.87,75771.36,0.75,0.11752,0.00019,5.93863]
[1776535729474,33.87,75774.27,0.75,0.11808,0.00019,5.95883]
[1776535732025,33.87,75773.63,0.75,0.11795,0.00019,5.9543]
[1776535732092,33.87,75775.76,0.75,0.11836,0.00019,5.96916]
[1776535733098,33.87,75783.99,0.75,0.11997,0.0002,6.02672]
[1776535736195,33.87,75787.48,0.75,0.12064,0.0002,6.05079]
[1776535736206,33.87,75787.48,0.75,0.12064,0.0002,6.05079]
[1776535736282,33.87,75787.57,0.75,0.12066,0.0002,6.05142]
[1776535742225,33.87,75788.66,0.75,0.12085,0.0002,6.05831]
[1776535742638,33.87,75788.66,0.75,0.12085,0.0002,6.05831]
[1776535742694,33.87,75788.66,0.75,0.12085,0.0002,6.05831]
[1776535742740,33.87,75793.8,0.75,0.12186,0.0002,6.09431]
[1776535742966,33.87,75793.8,0.75,0.12186,0.0002,6.09431]
[1776535742969,33.87,75793.8,0.75,0.12186,0.0002,6.09431]
[1776535742977,33.87,75793.8,0.75,0.12186,0.0002,6.09431]
[1776535743155,33.87,75793.8,0.75,0.12186,0.0002,6.09431]
[1776535743192,33.87,75804.75,0.75,0.12404,0.0002,6.17135]
[1776535744361,33.87,75804.75,0.75,0.12404,0.0002,6.17135]
[1776535744409,33.87,75804.75,0.75,0.12404,0.0002,6.17135]
[1776535744462,33.87,75805.6,0.75,0.12421,0.0002,6.17737]
[1776535746190,33.87,75818.32,0.75,0.12678,0.0002,6.26729]
[1776535747817,33.87,75819.16,0.75,0.12694,0.0002,6.27312]
[1776535747876,33.87,75819.16,0.75,0.12694,0.0002,6.27312]
[1776535748699,33.86,75826.16,0.75,0.12833,0.00021,6.32119]
[1776535751702,33.84,75833.68,0.75,0.12972,0.00021,6.36915]
[1776535751906,33.84,75833.68,0.75,0.12972,0.00021,6.36915]
[1776535752061,33.84,75833.68,0.75,0.12972,0.00021,6.36915]
[1776535752076,33.84,75833.68,0.75,0.12972,0.00021,6.36915]
[1776535752233,33.83,75833.68,0.75,0.12971,0.00021,6.3689]
[1776535753620,33.83,75833.68,0.75,0.12971,0.00021,6.3689]
[1776535753640,33.83,75840.3,0.75,0.13108,0.00021,6.41578]
[1776535759687,33.83,75836.5,0.75,0.13024,0.00021,6.38717]
[1776535759714,33.83,75836.5,0.75,0.13024,0.00021,6.38717]
[1776535759774,33.83,75836.71,0.75,0.13028,0.00021,6.3884]
[1776535760503,33.83,75836.71,0.75,0.13028,0.00021,6.3884]
[1776535760569,33.83,75836.71,0.75,0.13028,0.00021,6.3884]
[1776535764370,33.82,75828.65,0.75,0.12858,0.00021,6.33]
[1776535774389,33.81,75830.35,0.75,0.12873,0.00021,6.33154]
[1776535778780,33.81,75829.63,0.75,0.12857,0.00021,6.32598]
[1776535778802,33.81,75835.87,0.75,0.12985,0.00021,6.37009]
[1776535778859,33.81,75835.87,0.75,0.12985,0.00021,6.37009]
[1776535782444,33.81,75843.89,0.75,0.1315,0.00021,6.42665]
[1776535787478,33.8,75843.18,0.75,0.13131,0.00021,6.41997]
[1776535792519,33.79,75845.99,0.75,0.13184,0.00021,6.43836]
[1776535797555,33.79,75841.28,0.75,0.13081,0.00021,6.40297]
[1776535802590,33.78,75842.02,0.75,0.13092,0.00021,6.40675]
[1776535807625,33.78,75841.04,0.75,0.13067,0.00021,6.39827]
[1776535810173,33.77,75841.12,0.75,0.13067,0.00021,6.39821]
[1776535810232,33.77,75841.12,0.75,0.13067,0.00021,6.39821]
[1776535810425,33.77,75841.12,0.75,0.13067,0.00021,6.39821]
[1776535810600,33.77,75841.12,0.75,0.13067,0.00021,6.39821]
[1776535810700,33.77,75833.81,0.75,0.12914,0.00021,6.34571]
[1776535811464,33.77,75833.81,0.75,0.12914,0.00021,6.34571]
[1776535811601,33.77,75833.81,0.75,0.12914,0.00021,6.34571]
[1776535811608,33.77,75833.81,0.75,0.12914,0.00021,6.34571]
[1776535811670,33.77,75829.88,0.75,0.12832,0.00021,6.31738]
[1776535813309,33.77,75830.36,0.75,0.12841,0.00021,6.32054]
[1776535813460,33.77,75830.36,0.75,0.12841,0.00021,6.32054]
[1776535813667,33.77,75828.8,0.75,0.12807,0.00021,6.30891]
[1776535818704,33.76,75826.6,0.75,0.12755,0.00021,6.29072]
[1776535819466,33.76,75826.6,0.75,0.12755,0.00021,6.29072]
[1776535819535,33.76,75826.6,0.75,0.12755,0.00021,6.29072]
[1776535826758,33.74,75823.87,0.75,0.12687,0.0002,6.26732]
[1776535828771,33.74,75815.79,0.75,0.1252,0.0002,6.2089]
[1776535837836,33.72,75819.8,0.75,0.12576,0.0002,6.22498]
[1776535841735,33.72,75820.01,0.75,0.12577,0.0002,6.22535]
[1776535843426,33.71,75820.44,0.75,0.12584,0.0002,6.2277]
[1776535843623,33.71,75820.44,0.75,0.12584,0.0002,6.2277]
[1776535843955,33.71,75820.85,0.75,0.12591,0.0002,6.23027]
[1776535844887,33.71,75822.05,0.75,0.12614,0.0002,6.23811]
[1776535846020,33.71,75822.23,0.75,0.12617,0.0002,6.23904]
[1776535846902,33.71,75822.2,0.75,0.12615,0.0002,6.23848]
[1776535856975,33.69,75823.92,0.75,0.1264,0.0002,6.24735]
[1776535859778,33.69,75823.92,0.75,0.1264,0.0002,6.24735]
[1776535859810,33.69,75823.92,0.75,0.1264,0.0002,6.24735]
[1776535860157,33.69,75821.78,0.75,0.12594,0.0002,6.23115]
[1776535860262,33.69,75815.67,0.75,0.1247,0.0002,6.18768]
[1776535867299,33.68,75813.77,0.75,0.12428,0.0002,6.17297]
[1776535867364,33.68,75813.77,0.75,0.12428,0.0002,6.17297]
[1776535868404,33.68,75811.89,0.75,0.12388,0.0002,6.15914]
[1776535868469,33.68,75811.4,0.75,0.12378,0.0002,6.15543]
[1776535873428,33.68,75809.67,0.75,0.1234,0.0002,6.14224]
[1776535874457,33.68,75809.06,0.75,0.12327,0.0002,6.1377]
[1776535880550,33.66,75806.97,0.75,0.12271,0.0002,6.11773]
[1776535882194,33.66,75806.97,0.75,0.12271,0.0002,6.11773]
[1776535882207,33.65,75807.17,0.75,0.12274,0.0002,6.11879]
[1776535888193,33.65,75807.09,0.75,0.12269,0.0002,6.11723]
[1776535893232,33.65,75806.24,0.75,0.12236,0.0002,6.10177]
[1776535897257,33.65,75811.16,0.75,0.12333,0.0002,6.13615]
[1776535902291,33.64,75810.98,0.75,0.12327,0.0002,6.13405]
[1776535908334,33.64,75810.73,0.75,0.12319,0.0002,6.13134]
[1776535913368,33.64,75809.38,0.75,0.1229,0.0002,6.12101]
[1776535915386,33.63,75809.38,0.75,0.12289,0.0002,6.12074]
[1776535919410,33.63,75809.52,0.75,0.12291,0.0002,6.12119]
[1776535924416,33.63,75813.22,0.75,0.12363,0.0002,6.14688]
[1776535930901,33.63,75812.69,0.75,0.12349,0.0002,6.14193]
[1776535936529,33.62,75812.57,0.75,0.12344,0.0002,6.14007]
[1776535942572,33.62,75812.45,0.75,0.12339,0.0002,6.1382]
[1776535948615,33.61,75812.01,0.75,0.12327,0.0002,6.13396]
[1776535953650,33.61,75810.75,0.75,0.12284,0.0002,6.11537]
[1776535959712,33.6,75808.04,0.75,0.12227,0.0002,6.09513]
[1776535964748,33.6,75807.33,0.75,0.1221,0.0002,6.08927]
[1776535966666,33.6,75807.33,0.75,0.1221,0.0002,6.08927]
[1776535966691,33.6,75807.33,0.75,0.1221,0.0002,6.08927]
[1776535967023,33.6,75806.87,0.75,0.122,0.0002,6.08552]
[1776535971906,33.6,75816.0,0.75,0.12382,0.0002,6.14977]
[1776535976923,33.59,75818.45,0.75,0.12429,0.0002,6.16632]
[1776535982104,33.59,75823.63,0.75,0.1253,0.0002,6.2018]
[1776535987217,33.58,75826.11,0.75,0.12577,0.0002,6.21815]
[1776535992299,33.58,75828.08,0.75,0.12612,0.00021,6.23058]
[1776535997374,33.57,75831.71,0.75,0.12684,0.00021,6.25536]
[1776536001022,33.57,75823.76,0.75,0.12517,0.0002,6.19734]
[1776536006050,33.56,75819.75,0.75,0.12432,0.0002,6.16765]
[1776536006876,33.56,75819.99,0.75,0.12437,0.0002,6.16937]
[1776536006883,33.56,75819.99,0.75,0.12437,0.0002,6.16937]
[1776536006953,33.56,75820.22,0.75,0.12441,0.0002,6.17083]
[1776536008970,33.56,75820.22,0.75,0.12441,0.0002,6.17065]
[1776536008975,33.56,75820.22,0.75,0.12441,0.0002,6.17065]
[1776536009058,33.56,75820.22,0.75,0.1244,0.0002,6.1703]
[1776536009627,33.56,75820.22,0.75,0.1244,0.0002,6.1703]
[1776536009684,33.56,75820.22,0.75,0.1244,0.0002,6.1703]
[1776536010937,33.56,75819.9,0.75,0.12433,0.0002,6.16784]
[1776536010951,33.56,75819.9,0.75,0.12433,0.0002,6.16784]
[1776536011074,33.56,75819.38,0.75,0.12407,0.0002,6.15521]
[1776536016106,33.55,75817.71,0.75,0.12371,0.0002,6.14251]
[1776536021531,33.55,75816.79,0.75,0.1235,0.0002,6.13523]
[1776536027185,33.55,75816.69,0.75,0.12346,0.0002,6.13383]
[1776536034038,33.55,75817.97,0.75,0.12371,0.0002,6.14252]
[1776536036247,33.54,75811.64,0.75,0.12242,0.0002,6.09704]
[1776536041671,33.54,75812.48,0.75,0.12259,0.0002,6.10292]
[1776536047325,33.54,75814.35,0.75,0.12296,0.0002,6.11611]
[1776536054373,33.54,75814.9,0.75,0.12307,0.0002,6.1199]
[1776536059409,33.54,75819.18,0.75,0.12393,0.0002,6.15025]
[1776536061815,33.54,75825.74,0.75,0.12527,0.0002,6.19698]
[1776536064855,33.54,75827.19,0.75,0.12555,0.0002,6.20703]
[1776536064864,33.54,75827.19,0.75,0.12555,0.0002,6.20703]
[1776536064923,33.54,75828.83,0.75,0.12589,0.00021,6.21875]
[1776536070485,33.54,75832.5,0.75,0.12662,0.00021,6.24409]
[1776536075520,33.53,75830.51,0.75,0.12604,0.00021,6.22036]
[1776536080633,33.53,75830.57,0.75,0.12603,0.00021,6.22012]
[1776536085666,33.53,75826.15,0.75,0.12511,0.0002,6.18788]
[1776536090702,33.53,75826.96,0.75,0.12526,0.0002,6.19324]
[1776536095741,33.53,75826.96,0.75,0.12525,0.0002,6.19282]
[1776536102096,33.52,75825.54,0.75,0.12495,0.0002,6.18226]
[1776536106814,33.52,75817.26,0.75,0.12326,0.0002,6.1229]
[1776536112166,33.52,75815.59,0.75,0.12292,0.0002,6.11116]
[1776536117890,33.52,75815.88,0.75,0.12299,0.0002,6.11341]
[1776536122925,33.53,75815.64,0.75,0.12294,0.0002,6.11186]
[1776536127960,33.53,75818.44,0.75,0.12351,0.0002,6.13193]
[1776536132997,33.53,75818.77,0.75,0.12344,0.0002,6.12557]
[1776536138033,33.53,75808.87,0.75,0.12144,0.0002,6.05518]
[1776536139039,33.53,75801.34,0.75,0.11994,0.0002,6.00185]
[1776536141169,33.53,75796.83,0.75,0.11905,0.0002,5.97007]
[1776536141210,33.53,75794.79,0.75,0.11866,0.0002,5.95606]
[1776536142227,33.53,75794.79,0.75,0.11866,0.0002,5.95606]
[1776536143068,33.53,75791.3,0.75,0.11798,0.0002,5.93161]
[1776536144075,33.53,75782.28,0.75,0.11621,0.00019,5.86752]
[1776536144618,33.53,75782.28,0.75,0.11621,0.00019,5.86752]
[1776536144888,33.53,75782.28,0.75,0.11621,0.00019,5.86752]
[1776536147096,33.53,75777.07,0.75,0.1152,0.00019,5.83088]
[1776536152131,33.53,75774.53,0.75,0.11473,0.00019,5.81391]
[1776536157166,33.54,75771.92,0.75,0.11428,0.00019,5.79754]
[1776536162205,33.55,75770.82,0.75,0.11412,0.00019,5.79166]
[1776536167242,33.55,75771.18,0.75,0.11425,0.00019,5.79626]
[1776536172612,33.56,75768.33,0.75,0.11375,0.00019,5.77793]
[1776536176305,33.57,75759.68,0.75,0.11215,0.00019,5.71905]
[1776536181339,33.58,75758.5,0.75,0.11198,0.00019,5.71303]
[1776536187381,33.59,75758.67,0.75,0.11209,0.00019,5.71687]
[1776536192760,33.6,75758.73,0.75,0.11202,0.00019,5.71085]
[1776536198458,33.61,75762.51,0.75,0.11281,0.00019,5.73978]
[1776536203494,33.61,75760.42,0.75,0.11247,0.00019,5.72728]
[1776536208528,33.62,75761.45,0.75,0.11272,0.00019,5.73653]
[1776536216584,33.63,75760.94,0.75,0.11271,0.00019,5.73623]
[1776536221619,33.64,75758.93,0.75,0.11239,0.00019,5.72426]
[1776536227661,33.65,75758.16,0.75,0.11231,0.00019,5.72131]
[1776536233042,33.66,75758.07,0.75,0.11234,0.00019,5.72264]
[1776536238738,33.67,75755.29,0.75,0.11188,0.00019,5.7057]
[1776536244781,33.68,75754.2,0.75,0.11175,0.00019,5.70066]
[1776536248808,33.69,75747.69,0.75,0.11058,0.00019,5.65726]
[1776536253846,33.7,75748.38,0.75,0.11063,0.00019,5.65583]
[1776536258880,33.71,75746.1,0.75,0.11027,0.00019,5.64253]
[1776536260080,33.71,75746.1,0.75,0.11027,0.00019,5.64253]
[1776536260141,33.71,75746.1,0.75,0.11027,0.00019,5.64253]
[1776536260242,33.71,75735.11,0.75,0.10825,0.00018,5.56715]
[1776536261077,33.71,75735.11,0.75,0.10825,0.00018,5.56715]
[1776536261170,33.71,75734.49,0.75,0.10815,0.00018,5.56346]
[1776536266395,33.72,75733.92,0.75,0.10813,0.00018,5.5626]
[1776536266551,33.72,75733.92,0.75,0.10813,0.00018,5.5626]
[1776536266566,33.72,75733.92,0.75,0.10813,0.00018,5.5626]
[1776536267167,33.72,75733.92,0.75,0.10813,0.00018,5.5626]
[1776536267225,33.72,75733.92,0.75,0.10813,0.00018,5.5626]
[1776536267233,33.72,75729.38,0.75,0.10731,0.00018,5.53199]
[1776536270216,33.73,75728.14,0.75,0.10712,0.00018,5.52472]
[1776536270309,33.73,75722.88,0.75,0.10618,0.00018,5.4893]
[1776536270936,33.73,75722.88,0.75,0.10618,0.00018,5.4893]
[1776536271044,33.73,75722.88,0.75,0.10618,0.00018,5.4893]
[1776536271233,33.73,75722.88,0.75,0.10618,0.00018,5.4893]
[1776536271263,33.76,75722.32,0.75,0.10626,0.00018,5.49238]
[1776536272570,33.76,75722.32,0.75,0.10628,0.00018,5.49307]
[1776536272656,33.76,75722.32,0.75,0.10628,0.00018,5.49307]
[1776536273245,33.76,75722.32,0.75,0.10628,0.00018,5.49307]
[1776536273346,33.77,75716.03,0.75,0.10518,0.00018,5.4515]
[1776536278381,33.78,75716.07,0.75,0.10527,0.00018,5.45477]
[1776536283423,33.82,75716.2,0.75,0.10557,0.00018,5.46619]
[1776536288684,33.83,75714.51,0.75,0.10536,0.00018,5.45826]
[1776536289256,33.83,75714.51,0.75,0.10536,0.00018,5.45826]
[1776536289327,33.83,75714.51,0.75,0.10536,0.00018,5.45826]
[1776536289357,33.84,75660.31,0.75,0.09595,0.00017,5.09439]
[1776536289998,33.84,75660.31,0.75,0.09595,0.00017,5.09439]
[1776536290106,33.84,75660.31,0.75,0.09595,0.00017,5.09439]
[1776536290219,33.84,75641.64,0.75,0.09285,0.00016,4.97114]
[1776536290513,33.84,75641.64,0.75,0.09285,0.00016,4.97114]
[1776536291107,33.84,75641.83,0.75,0.09289,0.00016,4.97291]
[1776536291784,33.84,75641.83,0.75,0.09289,0.00016,4.97291]
[1776536292113,33.84,75651.71,0.75,0.09454,0.00017,5.03866]
[1776536292887,33.84,75651.71,0.75,0.09454,0.00017,5.03866]
[1776536293339,33.84,75651.71,0.75,0.09454,0.00017,5.03866]
[1776536293123,33.84,75673.9,0.75,0.09829,0.00017,5.18622]
[1776536294128,33.84,75680.76,0.75,0.09947,0.00017,5.23209]
[1776536295885,33.84,75681.83,0.75,0.09965,0.00017,5.23914]
[1776536296142,33.84,75682.22,0.75,0.09972,0.00017,5.24173]
[1776536296705,33.84,75682.22,0.75,0.09972,0.00017,5.24173]
[1776536301388,33.85,75681.18,0.75,0.09957,0.00017,5.23584]
[1776536303401,33.85,75675.8,0.75,0.09864,0.00017,5.19976]
[1776536303424,33.85,75675.8,0.75,0.09864,0.00017,5.19976]
[1776536303933,33.85,75675.8,0.75,0.09864,0.00017,5.19976]
[1776536304037,33.85,75675.8,0.75,0.09864,0.00017,5.19976]
[1776536305377,33.85,75675.8,0.75,0.09864,0.00017,5.19976]
[1776536305424,33.85,75670.95,0.75,0.09783,0.00017,5.16812]
[1776536308226,33.85,75654.28,0.75,0.09505,0.00017,5.05894]
[1776536309233,33.86,75648.72,0.75,0.09415,0.00017,5.0229]
[1776536310920,33.86,75647.78,0.75,0.09402,0.00017,5.01772]
[1776536311247,33.86,75647.51,0.75,0.09386,0.00017,5.0085]
[1776536311499,33.86,75647.51,0.75,0.09386,0.00017,5.0085]
[1776536311945,33.86,75647.51,0.75,0.09386,0.00017,5.0085]
[1776536312254,33.87,75648.11,0.75,0.09398,0.00017,5.01339]
[1776536317289,33.89,75652.13,0.75,0.09477,0.00017,5.04458]
[1776536321318,33.9,75657.14,0.75,0.09569,0.00017,5.08105]
[1776536326357,33.91,75665.72,0.75,0.09724,0.00017,5.14199]
[1776536331396,33.93,75668.22,0.75,0.09778,0.00017,5.16302]
[1776536334415,33.94,75673.51,0.75,0.09874,0.00017,5.20041]
[1776536337435,34.01,75679.53,0.75,0.10022,0.00017,5.25764]
[1776536342472,34.15,75685.21,0.75,0.10215,0.00017,5.33158]
[1776536345793,34.18,75696.59,0.75,0.10435,0.00018,5.41571]
[1776536346510,34.18,75696.59,0.75,0.10435,0.00018,5.41571]
[1776536347121,34.18,75696.59,0.75,0.10435,0.00018,5.41571]
[1776536347147,34.18,75706.93,0.75,0.10621,0.00018,5.48599]
[1776536350393,34.18,75712.98,0.75,0.10733,0.00018,5.52819]
[1776536350574,34.18,75712.98,0.75,0.10733,0.00018,5.52819]
[1776536350600,34.18,75712.98,0.75,0.10733,0.00018,5.52819]
[1776536350704,34.18,75712.98,0.75,0.10733,0.00018,5.52819]
[1776536350805,34.19,75713.56,0.75,0.10745,0.00018,5.53249]
[1776536353892,34.19,75708.08,0.75,0.10649,0.00018,5.4965]
[1776536355405,34.19,75708.08,0.75,0.10649,0.00018,5.4965]
[1776536355432,34.19,75708.08,0.75,0.10651,0.00018,5.49732]
[1776536357091,34.2,75696.41,0.75,0.10444,0.00018,5.41903]
[1776536362140,34.2,75695.18,0.75,0.10428,0.00018,5.41282]
[1776536367223,34.21,75693.7,0.75,0.10408,0.00018,5.40541]
[1776536369423,34.22,75685.16,0.75,0.10263,0.00017,5.34971]
[1776536370341,34.22,75677.8,0.75,0.10136,0.00017,5.30096]
[1776536374387,34.26,75671.79,0.75,0.10046,0.00017,5.26305]
[1776536376360,34.29,75676.89,0.75,0.10149,0.00017,5.30262]
[1776536381442,34.29,75675.7,0.75,0.10134,0.00017,5.29679]
[1776536383489,34.38,75670.21,0.75,0.10095,0.00017,5.28173]
[1776536384452,34.41,75664.26,0.75,0.10013,0.00017,5.25001]
[1776536386281,34.43,75659.0,0.75,0.09938,0.00017,5.22097]
[1776536387435,34.45,75651.96,0.75,0.09834,0.00017,5.18031]
[1776536388424,34.48,75643.09,0.75,0.09701,0.00017,5.12836]
[1776536389794,34.5,75642.77,0.75,0.09713,0.00017,5.13305]
[1776536389943,34.5,75642.77,0.75,0.09713,0.00017,5.13305]
[1776536390466,34.53,75634.16,0.75,0.09589,0.00016,5.08396]
[1776536390665,34.53,75634.16,0.75,0.09589,0.00016,5.08396]
[1776536390809,34.53,75634.16,0.75,0.09589,0.00016,5.08396]
[1776536390914,34.53,75627.88,0.75,0.09486,0.00016,5.04321]
[1776536394179,34.54,75621.3,0.75,0.09381,0.00016,5.00166]
[1776536395008,34.54,75621.3,0.75,0.09381,0.00016,5.00166]
[1776536395057,34.54,75616.2,0.75,0.09304,0.00016,4.971]
[1776536398326,34.57,75617.57,0.75,0.09339,0.00016,4.98503]
[1776536398427,34.57,75630.3,0.75,0.09548,0.00016,5.06779]
[1776536401892,34.58,75625.17,0.75,0.0947,0.00016,5.03707]
[1776536403244,34.58,75625.17,0.75,0.0947,0.00016,5.03707]
[1776536403369,34.58,75626.94,0.75,0.09501,0.00016,5.04916]
[1776536407505,34.59,75631.9,0.75,0.09587,0.00016,5.08311]
[1776536407596,34.59,75631.9,0.75,0.09588,0.00016,5.08369]
[1776536408355,34.59,75631.9,0.75,0.09588,0.00016,5.08369]
[1776536408425,34.59,75659.53,0.75,0.10053,0.00017,5.265]
[1776536409322,34.59,75659.53,0.75,0.10053,0.00017,5.265]
[1776536409326,34.59,75659.53,0.75,0.10053,0.00017,5.265]
[1776536409343,34.59,75659.53,0.75,0.10053,0.00017,5.265]
[1776536409470,34.59,75661.69,0.75,0.10092,0.00017,5.27979]
[1776536410463,34.6,75675.63,0.75,0.10333,0.00017,5.37248]
[1776536415504,34.6,75677.84,0.75,0.10374,0.00017,5.38806]
[1776536415475,34.6,75672.44,0.75,0.10282,0.00017,5.3527]
[1776536415712,34.6,75672.44,0.75,0.10282,0.00017,5.3527]
[1776536416429,34.6,75669.76,0.75,0.10236,0.00017,5.33546]
[1776536416635,34.6,75669.76,0.75,0.10236,0.00017,5.33546]
[1776536416691,34.6,75669.76,0.75,0.10236,0.00017,5.33546]
[1776536419694,34.61,75669.75,0.75,0.1024,0.00017,5.33674]
[1776536420017,34.61,75669.74,0.75,0.10241,0.00017,5.33698]
[1776536425064,34.62,75669.98,0.75,0.10249,0.00017,5.3401]
[1776536425856,34.62,75669.98,0.75,0.10249,0.00017,5.3401]
[1776536426459,34.62,75641.36,0.75,0.09764,0.00017,5.15247]
[1776536427385,34.62,75641.36,0.75,0.09764,0.00017,5.15247]
[1776536427395,34.62,75641.36,0.75,0.09764,0.00017,5.15247]
[1776536427470,34.62,75639.67,0.75,0.09737,0.00017,5.14186]
[1776536430953,34.63,75641.59,0.75,0.09773,0.00017,5.15611]
[1776536431097,34.63,75641.37,0.75,0.09757,0.00017,5.14675]
[1776536434000,34.63,75637.67,0.75,0.09699,0.00017,5.12381]
[1776536434035,34.63,75637.67,0.75,0.09699,0.00017,5.12381]
[1776536434468,34.64,75636.84,0.75,0.09686,0.00017,5.11901]
[1776536439473,34.64,75634.84,0.75,0.09659,0.00017,5.1084]
[1776536439483,34.65,75625.64,0.75,0.0951,0.00016,5.04941]
[1776536442206,34.65,75622.8,0.75,0.09467,0.00016,5.03237]
[1776536442511,34.65,75616.76,0.75,0.0937,0.00016,4.99418]
[1776536444802,34.69,75615.08,0.75,0.09367,0.00016,4.99268]
[1776536445197,34.69,75615.08,0.75,0.09367,0.00016,4.99268]
[1776536450235,34.73,75615.27,0.75,0.09397,0.00016,5.00467]
[1776536454248,34.74,75615.5,0.75,0.09407,0.00016,5.00845]
[1776536454333,34.75,75619.68,0.75,0.09477,0.00016,5.03609]
[1776536457319,34.76,75612.42,0.75,0.09365,0.00016,4.99165]
[1776536462354,34.76,75617.13,0.75,0.09446,0.00016,5.02377]
[1776536464511,34.77,75624.72,0.75,0.09571,0.00016,5.07334]
[1776536465101,34.77,75624.72,0.75,0.09571,0.00016,5.07334]
[1776536468329,34.77,75628.15,0.75,0.0963,0.00016,5.09637]
[1776536468434,34.77,75638.18,0.75,0.09796,0.00017,5.16163]
[1776536474448,34.77,75639.62,0.75,0.09822,0.00017,5.17172]
[1776536478582,34.77,75647.69,0.75,0.09958,0.00017,5.22471]
[1776536478826,34.77,75651.9,0.75,0.1003,0.00017,5.25228]
[1776536478959,34.77,75651.9,0.75,0.1003,0.00017,5.25228]
[1776536479473,34.77,75657.58,0.75,0.10126,0.00017,5.28952]
[1776536480493,34.77,75657.58,0.75,0.10126,0.00017,5.28952]
[1776536480561,34.78,75679.99,0.75,0.10514,0.00018,5.43757]
[1776536482496,34.78,75691.49,0.75,0.10718,0.00018,5.51443]
[1776536483294,34.78,75691.49,0.75,0.10718,0.00018,5.51443]
[1776536483598,34.78,75689.58,0.75,0.10685,0.00018,5.50175]
[1776536488644,34.78,75694.27,0.75,0.10769,0.00018,5.53324]
[1776536490946,34.78,75694.47,0.75,0.10774,0.00018,5.53507]
[1776536490960,34.78,75694.47,0.75,0.10774,0.00018,5.53507]
[1776536491557,34.78,75694.47,0.75,0.10759,0.00018,5.52646]
[1776536494584,34.78,75699.56,0.75,0.1085,0.00018,5.56046]
[1776536498608,34.78,75704.7,0.75,0.10942,0.00018,5.59466]
[1776536503656,34.78,75703.38,0.75,0.10917,0.00018,5.5853]
[1776536508746,34.78,75703.39,0.75,0.10916,0.00018,5.58486]
[1776536513654,34.77,75697.53,0.75,0.1081,0.00018,5.54525]
[1776536516761,34.77,75691.48,0.75,0.10701,0.00018,5.50476]
[1776536521802,34.77,75689.51,0.75,0.10666,0.00018,5.49164]
[1776536522598,34.77,75681.2,0.75,0.1052,0.00018,5.43645]
[1776536527629,34.77,75681.48,0.75,0.10526,0.00018,5.43868]
[1776536528550,34.78,75675.11,0.75,0.10415,0.00017,5.39669]
[1776536529579,34.78,75665.9,0.75,0.10256,0.00017,5.33606]
[1776536534657,34.78,75665.99,0.75,0.1026,0.00017,5.33761]
[1776536537654,34.78,75657.85,0.75,0.10123,0.00017,5.2851]
[1776536542677,34.79,75659.57,0.75,0.10157,0.00017,5.29798]
[1776536547738,34.8,75657.31,0.75,0.10122,0.00017,5.28455]
[1776536552781,34.8,75656.5,0.75,0.10098,0.00017,5.27206]
[1776536557806,34.81,75653.24,0.75,0.10046,0.00017,5.25208]
[1776536562934,34.81,75650.03,0.75,0.09995,0.00017,5.23261]
[1776536568001,34.82,75649.64,0.75,0.09993,0.00017,5.23166]
[1776536573090,34.83,75651.81,0.75,0.10034,0.00017,5.24737]
[1776536578102,34.83,75652.81,0.75,0.10055,0.00017,5.2554]
[1776536583169,34.84,75650.57,0.75,0.10021,0.00017,5.24227]
[1776536588236,34.84,75652.84,0.75,0.10063,0.00017,5.25865]
[1776536593319,34.85,75652.01,0.75,0.10053,0.00017,5.25461]
[1776536598325,34.85,75650.7,0.75,0.10034,0.00017,5.24735]
[1776536603330,34.86,75651.24,0.75,0.10046,0.00017,5.25213]
[1776536608396,34.86,75653.94,0.75,0.10095,0.00017,5.27099]
[1776536613397,34.87,75655.79,0.75,0.10116,0.00017,5.27578]
[1776536618421,34.87,75657.33,0.75,0.10146,0.00017,5.2872]
[1776536623497,34.88,75656.7,0.75,0.10139,0.00017,5.28443]
[1776536628585,34.89,75658.6,0.75,0.10175,0.00017,5.2982]
[1776536633620,34.89,75657.05,0.75,0.10152,0.00017,5.28936]
[1776536638699,34.9,75657.41,0.75,0.10161,0.00017,5.29309]
[1776536643706,34.9,75656.52,0.75,0.1015,0.00017,5.2886]
[1776536644760,34.9,75674.89,0.75,0.10468,0.00017,5.4098]
[1776536645761,34.91,75681.59,0.75,0.10586,0.00018,5.45447]
[1776536650773,34.91,75684.03,0.75,0.10631,0.00018,5.47152]
[1776536655842,34.91,75686.43,0.75,0.10677,0.00018,5.48843]
[1776536660933,34.91,75687.13,0.75,0.1069,0.00018,5.49347]
[1776536665949,34.91,75688.22,0.75,0.10709,0.00018,5.50056]
[1776536669811,34.91,75696.16,0.75,0.1085,0.00018,5.55319]
[1776536669898,34.91,75696.16,0.75,0.1085,0.00018,5.55319]
[1776536670815,34.91,75697.54,0.75,0.10874,0.00018,5.56227]
[1776536675856,34.91,75697.4,0.75,0.10858,0.00018,5.55294]
[1776536678757,34.91,75692.41,0.75,0.10769,0.00018,5.51984]
[1776536679746,34.91,75684.66,0.75,0.10632,0.00018,5.46836]
[1776536681277,34.91,75683.93,0.75,0.10619,0.00018,5.46353]
[1776536681354,34.91,75683.93,0.75,0.10619,0.00018,5.46353]
[1776536682086,34.91,75682.48,0.75,0.10594,0.00018,5.45395]
[1776536682103,34.91,75679.76,0.75,0.10546,0.00018,5.43598]
[1776536684914,34.92,75671.51,0.75,0.10402,0.00017,5.38169]
[1776536690806,34.92,75668.27,0.75,0.10348,0.00017,5.36114]
[1776536690817,34.92,75661.34,0.75,0.10229,0.00017,5.31583]
[1776536691647,34.92,75655.46,0.75,0.10129,0.00017,5.27759]
[1776536693296,34.92,75643.92,0.75,0.09935,0.00017,5.20282]
[1776536699017,34.93,75639.74,0.75,0.09871,0.00017,5.1777]
[1776536704064,34.94,75641.43,0.75,0.09904,0.00017,5.1907]
[1776536709091,34.95,75638.87,0.75,0.09867,0.00017,5.17646]
[1776536714499,34.95,75638.18,0.75,0.0986,0.00017,5.17356]
[1776536718341,34.96,75637.5,0.75,0.09853,0.00017,5.17073]
[1776536718378,34.96,75619.72,0.75,0.09561,0.00016,5.05653]
[1776536720848,34.96,75619.72,0.75,0.09561,0.00016,5.05654]
[1776536720793,34.96,75612.85,0.75,0.09449,0.00016,5.01262]
[1776536721175,34.96,75612.85,0.75,0.09449,0.00016,5.0127]
[1776536723822,34.96,75624.37,0.75,0.09637,0.00016,5.08661]
[1776536728225,34.97,75630.02,0.75,0.09733,0.00017,5.12395]
[1776536731352,34.97,75641.69,0.75,0.09916,0.00017,5.19222]
[1776536737287,34.98,75638.05,0.75,0.09861,0.00017,5.17082]
[1776536742322,34.99,75643.95,0.75,0.09964,0.00017,5.21075]
[1776536748366,34.99,75643.51,0.75,0.09962,0.00017,5.20973]
[1776536753717,35.0,75641.25,0.75,0.09928,0.00017,5.19661]
[1776536759445,35.01,75640.7,0.75,0.09923,0.00017,5.19487]
[1776536763788,35.01,75654.09,0.75,0.10153,0.00017,5.28311]
[1776536766493,35.01,75664.64,0.75,0.10335,0.00017,5.35261]
[1776536770523,35.02,75670.61,0.75,0.10439,0.00017,5.39198]
[1776536777570,35.02,75672.76,0.75,0.10477,0.00017,5.40648]
[1776536782605,35.02,75663.68,0.75,0.10321,0.00017,5.34722]
[1776536787640,35.02,75661.86,0.75,0.10292,0.00017,5.33633]
[1776536792676,35.03,75666.45,0.75,0.1036,0.00017,5.35881]
[1776536797710,35.03,75668.95,0.75,0.10405,0.00017,5.37611]
[1776536804759,35.04,75672.79,0.75,0.10475,0.00017,5.40246]
[1776536809797,35.04,75677.68,0.75,0.10562,0.00018,5.43535]
[1776536814832,35.04,75679.96,0.75,0.10604,0.00018,5.45086]
[1776536816857,35.04,75695.52,0.75,0.1088,0.00018,5.55399]
[1776536821891,35.04,75702.18,0.75,0.10998,0.00018,5.59779]
[1776536826934,35.04,75696.47,0.75,0.10894,0.00018,5.55916]
[1776536831962,35.03,75691.56,0.75,0.10805,0.00018,5.52622]
[1776536836999,35.03,75691.18,0.75,0.10798,0.00018,5.52339]
[1776536844356,35.03,75690.37,0.75,0.10782,0.00018,5.51756]
[1776536851098,35.03,75689.64,0.75,0.10754,0.00018,5.50373]
[1776536852103,35.03,75695.39,0.75,0.10856,0.00018,5.54178]
[1776536857138,35.03,75696.79,0.75,0.10879,0.00018,5.55048]
[1776536862173,35.02,75694.98,0.75,0.10846,0.00018,5.5379]
[1776536864502,35.03,75686.93,0.75,0.10703,0.00018,5.48485]
[1776536872247,35.03,75687.41,0.75,0.10714,0.00018,5.48905]
[1776536879297,35.03,75688.69,0.75,0.10739,0.00018,5.49836]
[1776536880302,35.03,75683.65,0.75,0.10651,0.00018,5.46521]
[1776536885335,35.04,75682.29,0.75,0.10629,0.00018,5.45716]
[1776536890369,35.04,75686.04,0.75,0.10697,0.00018,5.48267]
[1776536895405,35.04,75686.28,0.75,0.10704,0.00018,5.48495]
[1776536897822,35.04,75686.16,0.75,0.10702,0.00018,5.48429]
[1776536897836,35.05,75686.16,0.75,0.10702,0.00018,5.48443]
[1776536899140,35.05,75685.15,0.75,0.10685,0.00018,5.47789]
[1776536899684,35.05,75685.15,0.75,0.10685,0.00018,5.47789]
[1776536900017,35.05,75685.15,0.75,0.10685,0.00018,5.47803]
[1776536905041,35.05,75685.01,0.75,0.10684,0.00018,5.47768]
[1776536910125,35.05,75685.21,0.75,0.1069,0.00018,5.47987]
[1776536915182,35.06,75685.59,0.75,0.10684,0.00018,5.47446]
[1776536920212,35.06,75684.78,0.75,0.10672,0.00018,5.46985]
[1776536925294,35.06,75684.27,0.75,0.10665,0.00018,5.46729]
[1776536930326,35.06,75682.05,0.75,0.10628,0.00018,5.45338]
[1776536935359,35.07,75678.98,0.75,0.10576,0.00018,5.4338]
[1776536935976,35.07,75678.98,0.75,0.10576,0.00018,5.4338]
[1776536935978,35.07,75678.53,0.75,0.10568,0.00018,5.43081]
[1776536936271,35.07,75678.53,0.75,0.10568,0.00018,5.43081]
[1776536938710,35.07,75670.57,0.75,0.10429,0.00017,5.37849]
[1776536942408,35.07,75671.86,0.75,0.10452,0.00017,5.38707]
[1776536947431,35.07,75676.02,0.75,0.10525,0.00017,5.41461]
[1776536951180,35.07,75670.82,0.75,0.10435,0.00017,5.38068]
[1776536956210,35.07,75670.4,0.75,0.10428,0.00017,5.37815]
[1776536961219,35.07,75669.12,0.75,0.10406,0.00017,5.36973]
[1776536966306,35.07,75667.7,0.75,0.10381,0.00017,5.36025]
[1776536971374,35.07,75667.12,0.75,0.10356,0.00017,5.34767]
[1776536975129,35.07,75673.69,0.75,0.1047,0.00017,5.39073]
[1776536980173,35.07,75671.05,0.75,0.10425,0.00017,5.37365]
[1776536985195,35.07,75670.51,0.75,0.10418,0.00017,5.37086]
[1776536990237,35.08,75669.97,0.75,0.1041,0.00017,5.36805]
[1776536995274,35.07,75666.89,0.75,0.10356,0.00017,5.34766]
[1776537000346,35.07,75667.04,0.75,0.10358,0.00017,5.34839]
[1776537002162,35.07,75673.18,0.75,0.10465,0.00017,5.38877]
[1776537004082,35.07,75655.87,0.75,0.10167,0.00017,5.2755]
[1776537006071,35.07,75650.79,0.75,0.10081,0.00017,5.2426]
[1776537007594,35.07,75650.02,0.75,0.10068,0.00017,5.2377]
[1776537012143,35.08,75641.93,0.75,0.09933,0.00017,5.18569]
[1776537013438,35.08,75636.21,0.75,0.09837,0.00017,5.14874]
[1776537014459,35.08,75644.75,0.75,0.09981,0.00017,5.20423]
[1776537015814,35.08,75647.5,0.75,0.10027,0.00017,5.22206]
[1776537016343,35.08,75647.5,0.75,0.10027,0.00017,5.22206]
[1776537018317,35.07,75635.73,0.75,0.09828,0.00017,5.14525]
[1776537023355,35.08,75630.06,0.75,0.09736,0.00017,5.1095]
[1776537027381,35.08,75635.71,0.75,0.09828,0.00017,5.14533]
[1776537027946,35.08,75635.71,0.75,0.09828,0.00017,5.14533]
[1776537028086,35.08,75635.71,0.75,0.09828,0.00017,5.14533]
[1776537028116,35.08,75635.71,0.75,0.09828,0.00017,5.14533]
[1776537028388,35.08,75636.42,0.75,0.0984,0.00017,5.14974]
[1776537031221,35.07,75640.5,0.75,0.09907,0.00017,5.1757]
[1776537031300,35.07,75640.5,0.75,0.09907,0.00017,5.1757]
[1776537031412,35.07,75640.48,0.75,0.09892,0.00017,5.16681]
[1776537031900,35.07,75640.48,0.75,0.09892,0.00017,5.16681]
[1776537032416,35.07,75642.03,0.75,0.09917,0.00017,5.1766]
[1776537037452,35.07,75637.3,0.75,0.09837,0.00017,5.14555]
[1776537038458,35.07,75630.77,0.75,0.09728,0.00017,5.1033]
[1776537039745,35.07,75626.72,0.75,0.09661,0.00016,5.07716]
[1776537045508,35.08,75622.49,0.75,0.09597,0.00016,5.05202]
[1776537050728,35.08,75620.76,0.75,0.09572,0.00016,5.04238]
[1776537052509,35.08,75621.68,0.75,0.09587,0.00016,5.04825]
[1776537052603,35.08,75623.04,0.75,0.09609,0.00016,5.05697]
[1776537058600,35.08,75624.3,0.75,0.0963,0.00016,5.06499]
[1776537063638,35.08,75625.35,0.75,0.09647,0.00016,5.07161]
[1776537068674,35.08,75625.66,0.75,0.09652,0.00016,5.07351]
[1776537070689,35.08,75620.01,0.75,0.09559,0.00016,5.03734]
[1776537076018,35.08,75622.42,0.75,0.09599,0.00016,5.05291]
[1776537081766,35.08,75623.23,0.75,0.09612,0.00016,5.05822]
[1776537082855,35.08,75623.23,0.75,0.09612,0.00016,5.05822]
[1776537082885,35.08,75620.36,0.75,0.09566,0.00016,5.03987]
[1776537084788,35.08,75615.21,0.75,0.09482,0.00016,5.00704]
[1776537086598,35.08,75613.74,0.75,0.09459,0.00016,4.99788]
[1776537086800,35.08,75613.74,0.75,0.09459,0.00016,4.99788]
[1776537091836,35.09,75616.97,0.75,0.09499,0.00016,5.01055]
[1776537097398,35.09,75620.15,0.75,0.09552,0.00016,5.03144]
[1776537102914,35.09,75622.92,0.75,0.09599,0.00016,5.04977]
[1776537106234,35.09,75628.33,0.75,0.09689,0.00016,5.08483]
[1776537108604,35.09,75630.87,0.75,0.09731,0.00017,5.10119]
[1776537108823,35.09,75630.87,0.75,0.09731,0.00017,5.10119]
[1776537109178,35.09,75630.87,0.75,0.09731,0.00017,5.10119]
[1776537109332,35.09,75630.87,0.75,0.09731,0.00017,5.10119]
[1776537109563,35.09,75630.87,0.75,0.09731,0.00017,5.10119]
[1776537109401,35.09,75635.09,0.75,0.09801,0.00017,5.1284]
[1776537109963,35.09,75635.09,0.75,0.09801,0.00017,5.1284]
[1776537110971,35.09,75635.09,0.75,0.09801,0.00017,5.1284]
[1776537111081,35.09,75662.4,0.75,0.10262,0.00017,5.30531]
[1776537112082,35.09,75662.4,0.75,0.10262,0.00017,5.30531]
[1776537112956,35.09,75663.87,0.75,0.10287,0.00017,5.3148]
[1776537113003,35.09,75663.87,0.75,0.10287,0.00017,5.3148]
[1776537113074,35.09,75666.38,0.75,0.1033,0.00017,5.33108]
[1776537119027,35.09,75661.96,0.75,0.10252,0.00017,5.30156]
[1776537120578,35.09,75661.96,0.75,0.10252,0.00017,5.30156]
[1776537125069,35.08,75671.65,0.75,0.10417,0.00017,5.36397]
[1776537130104,35.08,75673.26,0.75,0.1044,0.00017,5.37284]
[1776537130922,35.08,75673.26,0.75,0.1044,0.00017,5.37284]
[1776537131110,35.08,75673.48,0.75,0.10443,0.00017,5.37394]
[1776537136444,35.07,75673.69,0.75,0.10442,0.00017,5.37367]
[1776537143195,35.06,75674.96,0.75,0.10458,0.00017,5.37969]
[1776537148233,35.05,75676.26,0.75,0.10477,0.00017,5.38659]
[1776537151255,35.05,75656.61,0.75,0.10121,0.00017,5.24848]
[1776537152261,35.05,75650.29,0.75,0.10013,0.00017,5.20726]
[1776537155284,35.05,75640.28,0.75,0.09844,0.00017,5.14207]
[1776537160317,35.04,75636.66,0.75,0.09782,0.00017,5.11795]
[1776537165512,35.04,75636.96,0.75,0.09785,0.00017,5.11926]
[1776537165545,35.04,75636.96,0.75,0.09785,0.00017,5.11926]
[1776537165584,35.04,75636.98,0.75,0.09785,0.00017,5.11924]
[1776537167070,35.04,75634.45,0.75,0.09742,0.00017,5.10278]
[1776537167119,35.04,75634.45,0.75,0.09742,0.00017,5.10278]
[1776537167367,35.04,75634.45,0.75,0.09742,0.00017,5.10263]
[1776537171396,35.04,75624.34,0.75,0.09576,0.00016,5.03791]
[1776537172560,35.04,75624.34,0.75,0.09576,0.00016,5.03791]
[1776537172650,35.04,75621.86,0.75,0.09536,0.00016,5.02217]
[1776537175618,35.04,75621.86,0.75,0.09536,0.00016,5.02217]
[1776537175637,35.04,75622.18,0.75,0.09542,0.00016,5.02466]
[1776537180325,35.04,75620.08,0.75,0.09509,0.00016,5.01171]
[1776537180523,35.04,75620.08,0.75,0.09509,0.00016,5.01171]
[1776537180536,35.04,75586.34,0.75,0.08971,0.00016,4.79804]
[1776537184516,35.04,75593.69,0.75,0.09086,0.00016,4.84433]
[1776537186515,35.04,75598.38,0.75,0.0916,0.00016,4.87385]
[1776537187230,35.04,75598.38,0.75,0.0916,0.00016,4.87385]
[1776537187307,35.04,75598.38,0.75,0.0916,0.00016,4.87385]
[1776537187521,35.04,75600.88,0.75,0.092,0.00016,4.8896]
[1776537189431,35.04,75602.28,0.75,0.09222,0.00016,4.89838]
[1776537189535,35.04,75596.14,0.75,0.09124,0.00016,4.85951]
[1776537191549,35.04,75590.22,0.75,0.09031,0.00016,4.82228]
[1776537194569,35.04,75583.06,0.75,0.0892,0.00016,4.77749]
[1776537195146,35.04,75583.06,0.75,0.0892,0.00016,4.77749]
[1776537195682,35.04,75588.93,0.75,0.09011,0.00016,4.81437]
[1776537196126,35.04,75588.93,0.75,0.09011,0.00016,4.81437]
[1776537196397,35.04,75588.93,0.75,0.09011,0.00016,4.81437]
[1776537196463,35.04,75588.93,0.75,0.09011,0.00016,4.81437]
[1776537196850,35.04,75588.93,0.75,0.09012,0.00016,4.81442]
[1776537196921,35.04,75588.93,0.75,0.09012,0.00016,4.81442]
[1776537197594,35.05,75600.41,0.75,0.09193,0.00016,4.887]
[1776537198839,35.05,75605.31,0.75,0.09271,0.00016,4.91802]
[1776537198936,35.05,75605.31,0.75,0.09271,0.00016,4.91802]
[1776537199607,35.05,75608.54,0.75,0.09324,0.00016,4.93863]
[1776537200859,35.05,75609.89,0.75,0.09345,0.00016,4.9473]
[1776537200919,35.05,75609.89,0.75,0.09345,0.00016,4.9473]
[1776537201622,35.05,75611.09,0.75,0.09365,0.00016,4.9552]
[1776537201807,35.05,75611.09,0.75,0.09365,0.00016,4.9552]
[1776537202248,35.05,75611.09,0.75,0.09365,0.00016,4.9552]
[1776537202252,35.05,75611.09,0.75,0.09365,0.00016,4.9552]
[1776537202629,35.05,75612.08,0.75,0.09382,0.00016,4.96176]
[1776537203775,35.05,75610.69,0.75,0.0936,0.00016,4.953]
[1776537203884,35.05,75610.69,0.75,0.0936,0.00016,4.953]
[1776537204245,35.05,75610.69,0.75,0.0936,0.00016,4.953]
[1776537204669,35.05,75608.24,0.75,0.09321,0.00016,4.93754]
[1776537205314,35.05,75608.24,0.75,0.09321,0.00016,4.93754]
[1776537205364,35.05,75608.24,0.75,0.09321,0.00016,4.93754]
[1776537205401,35.05,75608.24,0.75,0.09321,0.00016,4.93754]
[1776537205651,35.05,75608.24,0.75,0.09321,0.00016,4.93765]
[1776537206657,35.05,75599.18,0.75,0.09177,0.00016,4.88042]
[1776537207666,35.05,75592.41,0.75,0.0907,0.00016,4.83795]
[1776537208381,35.05,75592.41,0.75,0.0907,0.00016,4.83795]
[1776537208671,35.05,75590.56,0.75,0.09042,0.00016,4.82659]
[1776537210371,35.05,75590.44,0.75,0.09041,0.00016,4.82612]
[1776537210686,35.05,75590.9,0.75,0.09049,0.00016,4.82929]
[1776537210863,35.05,75590.9,0.75,0.09049,0.00016,4.82929]
[1776537212337,35.06,75588.17,0.75,0.08993,0.00016,4.80403]
[1776537213624,35.06,75584.38,0.75,0.08935,0.00016,4.78057]
[1776537214405,35.06,75583.67,0.75,0.08924,0.00016,4.77646]
[1776537214713,35.06,75582.62,0.75,0.08909,0.00016,4.77006]
[1776537219833,35.06,75584.92,0.75,0.08946,0.00016,4.78512]
[1776537225797,35.07,75586.81,0.75,0.08978,0.00016,4.79794]
[1776537228453,35.07,75584.49,0.75,0.08942,0.00016,4.78353]
[1776537228535,35.07,75584.49,0.75,0.08942,0.00016,4.78353]
[1776537228637,35.07,75592.15,0.75,0.09062,0.00016,4.83172]
[1776537230715,35.07,75591.99,0.75,0.0906,0.00016,4.83096]
[1776537230729,35.07,75595.81,0.75,0.09122,0.00016,4.8554]
[1776537235754,35.07,75591.48,0.75,0.09055,0.00016,4.82896]
[1776537236809,35.07,75588.53,0.75,0.0901,0.00016,4.81068]
[1776537236910,35.07,75588.14,0.75,0.09004,0.00016,4.80852]
[1776537240077,35.08,75599.83,0.75,0.0919,0.00016,4.88279]
[1776537242340,35.08,75605.72,0.75,0.09285,0.00016,4.92037]
[1776537244928,35.08,75611.47,0.75,0.09378,0.00016,4.95714]
[1776537248960,35.08,75619.13,0.75,0.09503,0.00016,5.00619]
[1776537250792,35.08,75619.13,0.75,0.09503,0.00016,5.00619]
[1776537250879,35.08,75619.13,0.75,0.09503,0.00016,5.00619]
[1776537251108,35.08,75619.13,0.75,0.09503,0.00016,5.00619]
[1776537251562,35.08,75623.05,0.75,0.09567,0.00016,5.03119]
[1776537253649,35.08,75633.16,0.75,0.09733,0.00017,5.09594]
[1776537255159,35.08,75633.55,0.75,0.09739,0.00017,5.09834]
[1776537255181,35.08,75633.55,0.75,0.09739,0.00017,5.09834]
[1776537257176,35.08,75634.25,0.75,0.0975,0.00017,5.10259]
[1776537257249,35.08,75634.04,0.75,0.09746,0.00017,5.10112]
[1776537261046,35.08,75628.25,0.75,0.0965,0.00016,5.06351]
[1776537267389,35.08,75625.57,0.75,0.09605,0.00016,5.04599]
[1776537269491,35.08,75625.57,0.75,0.09605,0.00016,5.04593]
[1776537269514,35.07,75630.76,0.75,0.0969,0.00017,5.07912]
[1776537275144,35.07,75630.19,0.75,0.09665,0.00016,5.06633]
[1776537280180,35.07,75632.48,0.75,0.09701,0.00017,5.08056]
[1776537285215,35.07,75633.68,0.75,0.0972,0.00017,5.08772]
[1776537290253,35.07,75634.09,0.75,0.09725,0.00017,5.08982]
[1776537292266,35.06,75643.62,0.75,0.09883,0.00017,5.15091]
[1776537297599,35.06,75644.13,0.75,0.09889,0.00017,5.15315]
[1776537302339,35.06,75638.95,0.75,0.098,0.00017,5.11868]
[1776537307669,35.05,75636.71,0.75,0.0976,0.00017,5.10349]
[1776537314426,35.05,75637.33,0.75,0.09768,0.00017,5.10642]
[1776537320463,35.05,75637.62,0.75,0.0977,0.00017,5.10736]
[1776537325498,35.04,75637.5,0.75,0.09766,0.00017,5.10579]
[1776537327809,35.04,75646.85,0.75,0.09922,0.00017,5.16584]
[1776537328897,35.04,75646.85,0.75,0.09921,0.00017,5.16566]
[1776537329706,35.04,75651.13,0.75,0.09993,0.00017,5.19314]
[1776537330572,35.04,75651.13,0.75,0.09993,0.00017,5.19314]
[1776537330653,35.04,75651.13,0.75,0.09993,0.00017,5.19314]
[1776537330754,35.04,75650.74,0.75,0.09986,0.00017,5.19037]
[1776537332035,35.04,75650.74,0.75,0.09971,0.00017,5.1815]
[1776537332178,35.04,75650.74,0.75,0.09971,0.00017,5.1815]
[1776537332547,35.04,75650.36,0.75,0.09964,0.00017,5.17875]
[1776537334672,35.03,75645.0,0.75,0.09872,0.00017,5.1435]
[1776537336651,35.03,75645.0,0.75,0.09871,0.00017,5.14323]
[1776537336752,35.03,75642.54,0.75,0.09829,0.00017,5.12711]
[1776537343625,35.03,75644.2,0.75,0.09853,0.00017,5.13633]
[1776537348661,35.02,75649.6,0.75,0.09941,0.00017,5.17016]
[1776537353694,35.01,75653.47,0.75,0.10002,0.00017,5.19375]
[1776537354961,35.01,75653.59,0.75,0.10004,0.00017,5.1942]
[1776537355082,35.01,75653.59,0.75,0.10004,0.00017,5.1942]
[1776537355265,35.01,75653.59,0.75,0.10004,0.00017,5.1942]
[1776537355389,35.01,75653.59,0.75,0.10004,0.00017,5.1942]
[1776537359699,35.01,75652.4,0.75,0.0998,0.00017,5.18512]
[1776537359800,35.01,75653.16,0.75,0.09992,0.00017,5.18973]
[1776537363767,35.0,75661.39,0.75,0.10128,0.00017,5.24192]
[1776537369812,34.99,75662.06,0.75,0.10133,0.00017,5.2438]
[1776537370820,34.99,75651.85,0.75,0.09959,0.00017,5.17698]
[1776537371543,34.99,75651.85,0.75,0.09959,0.00017,5.17698]
[1776537371830,34.99,75649.78,0.75,0.09923,0.00017,5.16324]
[1776537376864,34.98,75647.19,0.75,0.09875,0.00017,5.14501]
[1776537378875,34.98,75640.77,0.75,0.09767,0.00017,5.10296]
[1776537379806,34.98,75640.77,0.75,0.09767,0.00017,5.10296]
[1776537379888,34.98,75637.39,0.75,0.0971,0.00017,5.08094]
[1776537381897,34.98,75622.92,0.75,0.09471,0.00016,4.98768]
[1776537386932,34.98,75619.14,0.75,0.09409,0.00016,4.96338]
[1776537388058,34.98,75619.14,0.75,0.09409,0.00016,4.96338]
[1776537388364,34.98,75619.14,0.75,0.09409,0.00016,4.96338]
[1776537390839,34.98,75614.55,0.75,0.09335,0.00016,4.93413]
[1776537390907,34.98,75614.55,0.75,0.09335,0.00016,4.93413]
[1776537391581,34.98,75610.45,0.75,0.09268,0.00016,4.90774]
[1776537391907,34.97,75611.52,0.75,0.09271,0.00016,4.90591]
[1776537394740,34.97,75609.11,0.75,0.09229,0.00016,4.88959]
[1776537394985,34.97,75607.84,0.75,0.09208,0.00016,4.88105]
[1776537395354,34.97,75609.48,0.75,0.09233,0.00016,4.89099]
[1776537402042,34.95,75612.4,0.75,0.09271,0.00016,4.90605]
[1776537408375,34.94,75616.66,0.75,0.09332,0.00016,4.93008]
[1776537414126,34.93,75625.73,0.75,0.09471,0.00016,4.98485]
[1776537419161,34.92,75629.08,0.75,0.09518,0.00016,5.0035]
[1776537422122,34.91,75629.12,0.75,0.09518,0.00016,5.00322]
[1776537422183,34.91,75628.49,0.75,0.09505,0.00016,4.99813]
[1776537423457,34.91,75628.49,0.75,0.09505,0.00016,4.99813]
[1776537423690,34.91,75628.49,0.75,0.09505,0.00016,4.99813]
[1776537425205,34.9,75620.95,0.75,0.09378,0.00016,4.94839]
[1776537428231,34.9,75618.34,0.75,0.09333,0.00016,4.93089]
[1776537433261,34.89,75622.2,0.75,0.09389,0.00016,4.95268]
[1776537435040,34.89,75624.32,0.75,0.09422,0.00016,4.96572]
[1776537436395,34.88,75624.26,0.75,0.0942,0.00016,4.96482]
[1776537441069,34.87,75621.66,0.75,0.09371,0.00016,4.94567]
[1776537442481,34.87,75621.33,0.75,0.09364,0.00016,4.94308]
[1776537445023,34.87,75616.93,0.75,0.0929,0.00016,4.91365]
[1776537445473,34.87,75602.58,0.75,0.09059,0.00016,4.82213]
[1776537446651,34.87,75602.58,0.75,0.09059,0.00016,4.82213]
[1776537446712,34.87,75602.58,0.75,0.09059,0.00016,4.82213]
[1776537446813,34.86,75596.82,0.75,0.08967,0.00016,4.78548]
[1776537449597,34.86,75594.36,0.75,0.08928,0.00016,4.76952]
[1776537449655,34.86,75594.36,0.75,0.08928,0.00016,4.76952]
[1776537449683,34.86,75594.48,0.75,0.08929,0.00016,4.77004]
[1776537453501,34.86,75594.48,0.75,0.08928,0.00016,4.76981]
[1776537453921,34.86,75594.48,0.75,0.08928,0.00016,4.76981]
[1776537453926,34.86,75608.31,0.75,0.09132,0.00016,4.84806]
[1776537454991,34.86,75608.31,0.75,0.09131,0.00016,4.8477]
[1776537455279,34.86,75608.31,0.75,0.09131,0.00016,4.8477]
[1776537455421,34.86,75611.51,0.75,0.09181,0.00016,4.86763]
[1776537460457,34.85,75609.36,0.75,0.09142,0.00016,4.85219]
[1776537461507,34.85,75603.9,0.75,0.09054,0.00016,4.81728]
[1776537462372,34.85,75603.9,0.75,0.09054,0.00016,4.81728]
[1776537462386,34.85,75603.9,0.75,0.09054,0.00016,4.81728]
[1776537462864,34.85,75603.9,0.75,0.09054,0.00016,4.81728]
[1776537462925,34.85,75603.75,0.75,0.09051,0.00016,4.81603]
[1776537468796,34.84,75599.8,0.75,0.08984,0.00016,4.78938]
[1776537470230,34.84,75597.88,0.75,0.08954,0.00016,4.77703]
[1776537470652,34.84,75597.88,0.75,0.08954,0.00016,4.77703]
[1776537470658,34.84,75597.88,0.75,0.08954,0.00016,4.77703]
[1776537470675,34.84,75580.37,0.75,0.08681,0.00015,4.667]
[1776537471475,34.84,75580.37,0.75,0.08681,0.00015,4.667]
[1776537471576,34.84,75575.25,0.75,0.08602,0.00015,4.63488]
[1776537472489,34.84,75575.25,0.75,0.08602,0.00015,4.63488]
[1776537472693,34.83,75574.16,0.75,0.08584,0.00015,4.6277]
[1776537474534,34.83,75574.03,0.75,0.08581,0.00015,4.62653]
[1776537474549,34.83,75574.03,0.75,0.08581,0.00015,4.62653]
[1776537474968,34.83,75573.86,0.75,0.08578,0.00015,4.62512]
[1776537477867,34.83,75581.52,0.75,0.08692,0.00015,4.67174]
[1776537481918,34.82,75573.41,0.75,0.08564,0.00015,4.61954]
[1776537483300,34.82,75572.03,0.75,0.08542,0.00015,4.61054]
[1776537483971,34.82,75571.92,0.75,0.08539,0.00015,4.6095]
[1776537488981,34.82,75569.89,0.75,0.08507,0.00015,4.59649]
[1776537494042,34.81,75572.27,0.75,0.08541,0.00015,4.6101]
[1776537498035,34.81,75579.13,0.75,0.08643,0.00015,4.65194]
[1776537503167,34.81,75580.74,0.75,0.08668,0.00015,4.66177]
[1776537506421,34.81,75581.31,0.75,0.08676,0.00015,4.66519]
[1776537506437,34.81,75581.31,0.75,0.08676,0.00015,4.66519]
[1776537506969,34.81,75575.83,0.75,0.08592,0.00015,4.631]
[1776537509642,34.81,75577.63,0.75,0.08619,0.00015,4.64216]
[1776537509709,34.81,75577.63,0.75,0.08619,0.00015,4.64216]
[1776537509804,34.81,75577.63,0.75,0.08619,0.00015,4.64216]
[1776537513822,34.81,75579.82,0.75,0.08639,0.00015,4.64739]
[1776537513995,34.81,75580.29,0.75,0.08646,0.00015,4.65029]
[1776537517963,34.8,75571.07,0.75,0.08505,0.00015,4.59265]
[1776537523047,34.8,75570.29,0.75,0.08491,0.00015,4.58707]
[1776537528224,34.8,75574.82,0.75,0.08557,0.00015,4.61415]
[1776537533274,34.79,75576.03,0.75,0.08573,0.00015,4.62065]
[1776537538318,34.79,75573.32,0.75,0.0853,0.00015,4.60282]
[1776537542616,34.79,75573.54,0.75,0.08531,0.00015,4.60349]
[1776537542941,34.79,75573.54,0.75,0.08531,0.00015,4.60349]
[1776537542956,34.79,75573.54,0.75,0.08531,0.00015,4.60349]
[1776537543041,34.79,75573.65,0.75,0.08533,0.00015,4.604]
[1776537543170,34.79,75573.65,0.75,0.08533,0.00015,4.604]
[1776537544048,34.79,75586.52,0.75,0.0873,0.00015,4.68429]
[1776537546307,34.78,75584.86,0.75,0.08703,0.00015,4.67337]
[1776537547069,34.78,75585.94,0.75,0.0872,0.00015,4.68008]
[1776537551096,34.78,75591.24,0.75,0.08801,0.00016,4.713]
[1776537555044,34.78,75582.43,0.75,0.08664,0.00015,4.65745]
[1776537560049,34.78,75578.64,0.75,0.08604,0.00015,4.63311]
[1776537564051,34.77,75575.47,0.75,0.08553,0.00015,4.61256]
[1776537564065,34.77,75563.84,0.75,0.08377,0.00015,4.54037]
[1776537564210,34.77,75563.84,0.75,0.08377,0.00015,4.54037]
[1776537564671,34.77,75563.84,0.75,0.08377,0.00015,4.54037]
[1776537564730,34.77,75563.84,0.75,0.08377,0.00015,4.54037]
[1776537564749,34.77,75555.94,0.75,0.08259,0.00015,4.49153]
[1776537565276,34.77,75555.94,0.75,0.08259,0.00015,4.49153]
[1776537565361,34.77,75555.94,0.75,0.08259,0.00015,4.49153]
[1776537565378,34.77,75557.4,0.75,0.08279,0.00015,4.50012]
[1776537568242,34.77,75556.05,0.75,0.08259,0.00015,4.49181]
[1776537568252,34.77,75556.05,0.75,0.08259,0.00015,4.49181]
[1776537568319,34.77,75557.85,0.75,0.08286,0.00015,4.50285]
[1776537569501,34.77,75563.55,0.75,0.08371,0.00015,4.53792]
[1776537574260,34.77,75570.17,0.75,0.08456,0.00015,4.57013]
[1776537575272,34.77,75577.96,0.75,0.08575,0.00015,4.61837]
[1776537577290,34.77,75583.51,0.75,0.08659,0.00015,4.65261]
[1776537582316,34.76,75585.49,0.75,0.08687,0.00015,4.6642]
[1776537583883,34.76,75585.49,0.75,0.08687,0.00015,4.6642]
[1776537585037,34.76,75582.64,0.75,0.08642,0.00015,4.64596]
[1776537590377,34.76,75585.78,0.75,0.08688,0.00015,4.66433]
[1776537595411,34.75,75583.2,0.75,0.08645,0.00015,4.64715]
[1776537600446,34.75,75585.4,0.75,0.08677,0.00015,4.65989]
[1776537602462,34.75,75576.69,0.75,0.08542,0.00015,4.60516]
[1776537603472,34.75,75569.64,0.75,0.08435,0.00015,4.56129]
[1776537608505,34.75,75570.33,0.75,0.08444,0.00015,4.56518]
[1776537609785,34.75,75561.61,0.75,0.08313,0.00015,4.51126]
[1776537610725,34.75,75561.61,0.75,0.08313,0.00015,4.51126]
[1776537611573,34.75,75561.84,0.75,0.08316,0.00015,4.51269]
[1776537613115,34.75,75561.21,0.75,0.08307,0.00015,4.50881]
[1776537614005,34.75,75561.21,0.75,0.08307,0.00015,4.50882]
[1776537619857,34.75,75565.02,0.75,0.08364,0.00015,4.5323]
[1776537625622,34.75,75561.48,0.75,0.08311,0.00015,4.51052]
[1776537630659,34.75,75563.11,0.75,0.08336,0.00015,4.52063]
[1776537635694,34.75,75564.04,0.75,0.08337,0.00015,4.51818]
[1776537640729,34.75,75564.64,0.75,0.08346,0.00015,4.52202]
[1776537645763,34.75,75569.21,0.75,0.08415,0.00015,4.55033]
[1776537650804,34.75,75569.04,0.75,0.08412,0.00015,4.54924]
[1776537651806,34.75,75579.18,0.75,0.08566,0.00015,4.61213]
[1776537656843,34.74,75579.66,0.75,0.08572,0.00015,4.61454]
[1776537660139,34.74,75572.81,0.75,0.08467,0.00015,4.57165]
[1776537665906,34.74,75572.14,0.75,0.08456,0.00015,4.56724]
[1776537671949,34.74,75573.79,0.75,0.0848,0.00015,4.57707]
[1776537676982,34.74,75576.42,0.75,0.08519,0.00015,4.593]
[1776537682017,34.74,75580.29,0.75,0.08577,0.00015,4.61647]
[1776537683127,34.74,75580.29,0.75,0.08577,0.00015,4.61647]
[1776537683224,34.74,75569.28,0.75,0.08409,0.00015,4.54814]
[1776537683533,34.74,75569.28,0.75,0.08409,0.00015,4.54814]
[1776537684048,34.74,75554.38,0.75,0.08186,0.00015,4.45618]
[1776537684776,34.74,75554.38,0.75,0.08186,0.00015,4.45618]
[1776537684822,34.74,75554.38,0.75,0.08186,0.00015,4.45618]
[1776537685072,34.74,75554.38,0.75,0.08186,0.00015,4.45614]
[1776537685601,34.74,75554.38,0.75,0.08186,0.00015,4.45614]
[1776537686046,34.74,75553.59,0.75,0.08175,0.00015,4.4514]
[1776537691122,34.74,75555.61,0.75,0.08205,0.00015,4.46405]
[1776537691149,34.74,75546.48,0.75,0.08058,0.00015,4.40022]
[1776537694213,34.74,75544.67,0.75,0.08033,0.00015,4.38968]
[1776537694234,34.74,75544.67,0.75,0.08033,0.00015,4.38968]
[1776537695208,34.74,75541.74,0.75,0.07991,0.00015,4.37228]
[1776537700253,34.74,75541.66,0.75,0.07992,0.00015,4.37263]
[1776537705262,34.75,75546.04,0.75,0.08059,0.00015,4.40042]
[1776537708223,34.75,75536.26,0.75,0.07917,0.00014,4.34145]
[1776537708732,34.75,75536.26,0.75,0.07917,0.00014,4.34145]
[1776537709215,34.75,75536.16,0.75,0.07917,0.00014,4.34129]
[1776537709503,34.75,75536.16,0.75,0.07917,0.00014,4.34129]
[1776537709570,34.75,75536.16,0.75,0.07917,0.00014,4.34129]
[1776537710056,34.75,75536.16,0.75,0.07917,0.00014,4.34129]
[1776537710133,34.75,75536.16,0.75,0.07917,0.00014,4.34129]
[1776537710221,34.75,75532.2,0.75,0.07861,0.00014,4.31768]
[1776537711228,34.76,75522.05,0.75,0.07717,0.00014,4.25709]
[1776537712558,34.76,75518.28,0.75,0.07665,0.00014,4.23496]
[1776537713242,34.76,75517.95,0.75,0.07661,0.00014,4.23341]
[1776537714121,34.76,75517.95,0.75,0.07661,0.00014,4.23341]
[1776537714605,34.76,75517.36,0.75,0.07653,0.00014,4.22989]
[1776537715281,34.76,75489.74,0.75,0.07273,0.00014,4.0672]
[1776537715479,34.76,75489.74,0.75,0.07273,0.00014,4.0672]
[1776537716276,34.76,75475.54,0.75,0.07084,0.00013,3.98513]
[1776537717056,34.76,75475.54,0.75,0.07084,0.00013,3.98513]
[1776537718289,34.76,75483.83,0.75,0.07196,0.00013,4.03378]
[1776537718716,34.76,75483.83,0.75,0.07196,0.00013,4.03378]
[1776537719458,34.76,75483.99,0.75,0.07199,0.00013,4.03489]
[1776537719675,34.76,75483.99,0.75,0.07199,0.00013,4.03489]
[1776537719693,34.76,75483.99,0.75,0.07199,0.00013,4.03489]
[1776537720309,34.77,75490.79,0.75,0.07291,0.00014,4.07475]
[1776537721312,34.77,75505.35,0.75,0.0749,0.00014,4.16038]
[1776537726350,34.77,75509.41,0.75,0.0755,0.00014,4.18593]
[1776537726349,34.77,75515.72,0.75,0.07639,0.00014,4.2238]
[1776537727281,34.77,75525.98,0.75,0.07784,0.00014,4.28545]
[1776537728252,34.78,75530.87,0.75,0.07855,0.00014,4.3151]
[1776537729338,34.78,75542.04,0.75,0.08017,0.00015,4.38285]
[1776537731294,34.78,75530.71,0.75,0.07855,0.00014,4.31512]
[1776537731589,34.78,75530.71,0.75,0.07855,0.00014,4.31512]
[1776537731696,34.78,75530.71,0.75,0.07855,0.00014,4.31512]
[1776537732225,34.78,75525.98,0.75,0.07788,0.00014,4.28685]
[1776537732445,34.78,75525.98,0.75,0.07788,0.00014,4.28685]
[1776537732639,34.78,75537.9,0.75,0.07959,0.00014,4.35869]
[1776537735160,34.78,75537.9,0.75,0.07959,0.00014,4.35895]
[1776537735231,34.78,75537.9,0.75,0.07959,0.00014,4.35895]
[1776537735260,34.78,75545.2,0.75,0.08067,0.00015,4.40389]
[1776537737427,34.79,75554.07,0.75,0.08199,0.00015,4.45869]
[1776537739347,34.79,75554.07,0.75,0.08199,0.00015,4.45869]
[1776537741996,34.79,75554.29,0.75,0.08204,0.00015,4.46083]
[1776537742004,34.79,75554.29,0.75,0.08204,0.00015,4.46083]
[1776537742024,34.79,75554.8,0.75,0.08213,0.00015,4.46448]
[1776537746858,34.8,75548.08,0.75,0.08117,0.00015,4.42448]
[1776537748140,34.8,75548.08,0.75,0.08117,0.00015,4.42448]
[1776537748333,34.8,75537.43,0.75,0.07963,0.00014,4.36057]
[1776537749097,34.8,75537.43,0.75,0.07963,0.00014,4.36057]
[1776537749201,34.8,75539.46,0.75,0.07993,0.00015,4.37286]
[1776537750864,34.8,75539.46,0.75,0.07994,0.00015,4.37328]
[1776537750945,34.8,75548.33,0.75,0.08124,0.00015,4.42745]
[1776537751534,34.8,75548.33,0.75,0.08124,0.00015,4.42745]
[1776537754340,34.8,75544.61,0.75,0.08058,0.00015,4.39728]
[1776537755131,34.81,75539.69,0.75,0.07988,0.00015,4.36824]
[1776537759958,34.82,75532.72,0.75,0.07893,0.00014,4.32818]
[1776537765256,34.82,75534.0,0.75,0.07915,0.00014,4.33772]
[1776537766655,34.83,75528.49,0.75,0.07839,0.00014,4.30568]
[1776537767662,34.83,75520.22,0.75,0.07722,0.00014,4.25645]
[1776537769677,34.83,75513.59,0.75,0.07631,0.00014,4.21767]
[1776537774712,34.84,75510.97,0.75,0.07599,0.00014,4.20405]
[1776537779747,34.85,75514.43,0.75,0.07652,0.00014,4.22651]
[1776537781054,34.85,75532.5,0.75,0.0791,0.00014,4.33523]
[1776537784722,34.85,75537.21,0.75,0.0798,0.00014,4.36488]
[1776537784808,34.86,75539.42,0.75,0.08013,0.00015,4.37863]
[1776537786849,34.86,75539.42,0.75,0.08014,0.00015,4.379]
[1776537787404,34.86,75538.46,0.75,0.08001,0.00015,4.37356]
[1776537788058,34.86,75538.46,0.75,0.08001,0.00015,4.37356]
[1776537788092,34.86,75538.46,0.75,0.08001,0.00015,4.37356]
[1776537788306,34.86,75503.62,0.75,0.07508,0.00014,4.16531]
[1776537788535,34.86,75503.62,0.75,0.07508,0.00014,4.16531]
[1776537788545,34.86,75503.62,0.75,0.07508,0.00014,4.16531]
[1776537788557,34.86,75503.62,0.75,0.07508,0.00014,4.16531]
[1776537788772,34.86,75503.62,0.75,0.07508,0.00014,4.16531]
[1776537788817,34.86,75495.01,0.75,0.07392,0.00014,4.11571]
[1776537791265,34.86,75495.01,0.75,0.07392,0.00014,4.11571]
[1776537791348,34.86,75495.01,0.75,0.07392,0.00014,4.11571]
[1776537791366,34.87,75495.56,0.75,0.07403,0.00014,4.12049]
[1776537794650,34.87,75495.35,0.75,0.07402,0.00014,4.12012]
[1776537794858,34.87,75498.15,0.75,0.07442,0.00014,4.137]
[1776537795947,34.87,75498.15,0.75,0.07442,0.00014,4.137]
[1776537796342,34.88,75514.76,0.75,0.07673,0.00014,4.23566]
[1776537797453,34.88,75520.66,0.75,0.07758,0.00014,4.27147]
[1776537798966,34.88,75520.85,0.75,0.07762,0.00014,4.27315]
[1776537799064,34.88,75520.85,0.75,0.07762,0.00014,4.27315]
[1776537799317,34.88,75520.85,0.75,0.07762,0.00014,4.27315]
[1776537799446,34.88,75520.85,0.75,0.07762,0.00014,4.27315]
[1776537799390,34.88,75528.29,0.75,0.07869,0.00014,4.31826]
[1776537801228,34.88,75546.2,0.75,0.0813,0.00015,4.42701]
[1776537802425,34.88,75546.2,0.75,0.0813,0.00015,4.42701]
[1776537804031,34.89,75544.9,0.75,0.08113,0.00015,4.42001]
[1776537806019,34.89,75548.23,0.75,0.08163,0.00015,4.44058]
[1776537806098,34.89,75548.23,0.75,0.08163,0.00015,4.44058]
[1776537806753,34.89,75553.16,0.75,0.08236,0.00015,4.47093]
[1776537808549,34.89,75551.76,0.75,0.08217,0.00015,4.46285]
[1776537808587,34.89,75551.76,0.75,0.08217,0.00015,4.46285]
[1776537808956,34.89,75551.94,0.75,0.0822,0.00015,4.46445]
[1776537811298,34.9,75547.91,0.75,0.08149,0.00015,4.43216]
[1776537817012,34.9,75551.93,0.75,0.08212,0.00015,4.45827]
[1776537818302,34.9,75562.35,0.75,0.08368,0.00015,4.52234]
[1776537819429,34.9,75562.35,0.75,0.08368,0.00015,4.52234]
[1776537819460,34.9,75562.35,0.75,0.08368,0.00015,4.52234]
[1776537819472,34.9,75562.35,0.75,0.08368,0.00015,4.52234]
[1776537819551,34.91,75562.35,0.75,0.08369,0.00015,4.52259]
[1776537820038,34.91,75567.16,0.75,0.08441,0.00015,4.55237]
[1776537822094,34.91,75566.93,0.75,0.08438,0.00015,4.55122]
[1776537822316,34.91,75566.93,0.75,0.08438,0.00015,4.55122]
[1776537822465,34.91,75566.93,0.75,0.08438,0.00015,4.55122]
[1776537822417,34.91,75566.82,0.75,0.08437,0.00015,4.55067]
[1776537824061,34.91,75584.74,0.75,0.08711,0.00015,4.66207]
[1776537825067,34.91,75591.4,0.75,0.08815,0.00016,4.70365]
[1776537825743,34.91,75591.4,0.75,0.08815,0.00016,4.70365]
[1776537827334,34.91,75591.66,0.75,0.0882,0.00016,4.70561]
[1776537827404,34.91,75591.66,0.75,0.0882,0.00016,4.70561]
[1776537827406,34.91,75584.64,0.75,0.08711,0.00015,4.66178]
[1776537827526,34.91,75584.64,0.75,0.08711,0.00015,4.66178]
[1776537827556,34.91,75584.64,0.75,0.08711,0.00015,4.66178]
[1776537827617,34.91,75584.64,0.75,0.08711,0.00015,4.66178]
[1776537827651,34.91,75584.64,0.75,0.08711,0.00015,4.66178]
[1776537827737,34.91,75584.64,0.75,0.08711,0.00015,4.66178]
[1776537828089,34.91,75584.64,0.75,0.08712,0.00015,4.66216]
[1776537830103,34.91,75577.25,0.75,0.08598,0.00015,4.61622]
[1776537832980,34.91,75575.89,0.75,0.08578,0.00015,4.60789]
[1776537833020,34.91,75575.89,0.75,0.08578,0.00015,4.60789]
[1776537833426,34.91,75575.89,0.75,0.08578,0.00015,4.60789]
[1776537833500,34.91,75575.89,0.75,0.08578,0.00015,4.60789]
[1776537833494,34.91,75578.15,0.75,0.08612,0.00015,4.62203]
[1776537839166,34.91,75581.97,0.75,0.08671,0.00015,4.64587]
[1776537839919,34.91,75581.97,0.75,0.08671,0.00015,4.64587]
[1776537839926,34.91,75581.97,0.75,0.08671,0.00015,4.64587]
[1776537840523,34.91,75582.18,0.75,0.08674,0.00015,4.64715]
[1776537845640,34.91,75577.26,0.75,0.08599,0.00015,4.61659]
[1776537850708,34.91,75576.43,0.75,0.08587,0.00015,4.61151]
[1776537855729,34.91,75575.26,0.75,0.08569,0.00015,4.60428]
[1776537860506,34.91,75582.33,0.75,0.08677,0.00015,4.6482]
[1776537863492,34.91,75588.59,0.75,0.08773,0.00016,4.68702]
[1776537868599,34.91,75584.02,0.75,0.08701,0.00015,4.65807]
[1776537873689,34.92,75586.55,0.75,0.08731,0.00015,4.66721]
[1776537878826,34.92,75589.77,0.75,0.08785,0.00016,4.68896]
[1776537883884,34.92,75590.89,0.75,0.08801,0.00016,4.69532]
[1776537886678,34.92,75584.33,0.75,0.08699,0.00015,4.654]
[1776537891710,34.92,75584.65,0.75,0.08702,0.00015,4.65553]
[1776537896710,34.92,75582.92,0.75,0.08675,0.00015,4.64433]
[1776537901534,34.92,75593.7,0.75,0.08841,0.00016,4.71129]
[1776537902544,34.91,75598.92,0.75,0.08922,0.00016,4.74386]
[1776537907639,34.91,75602.72,0.75,0.08979,0.00016,4.76668]
[1776537912672,34.91,75600.68,0.75,0.08944,0.00016,4.75269]
[1776537917630,34.9,75595.35,0.75,0.08858,0.00016,4.71806]
[1776537918583,34.9,75587.63,0.75,0.08737,0.00015,4.66961]
[1776537923599,34.9,75586.72,0.75,0.08722,0.00015,4.66347]
[1776537928612,34.9,75587.6,0.75,0.08734,0.00015,4.66852]
[1776537933668,34.9,75583.83,0.75,0.08662,0.00015,4.63622]
[1776537936562,34.89,75573.68,0.75,0.08506,0.00015,4.57324]
[1776537941587,34.9,75584.84,0.75,0.08678,0.00015,4.64275]
[1776537941719,34.9,75584.84,0.75,0.08678,0.00015,4.64275]
[1776537941733,34.9,75584.84,0.75,0.08678,0.00015,4.64275]
[1776537941791,34.9,75584.84,0.75,0.08678,0.00015,4.64275]
[1776537942465,34.9,75584.84,0.75,0.08678,0.00015,4.64275]
[1776537942555,34.9,75597.1,0.75,0.08868,0.00016,4.71935]
[1776537945051,34.9,75593.99,0.75,0.08819,0.00016,4.69971]
[1776537945093,34.9,75593.99,0.75,0.08819,0.00016,4.69971]
[1776537945152,34.9,75592.0,0.75,0.08788,0.00016,4.68714]
[1776537947954,34.89,75600.08,0.75,0.08913,0.00016,4.73732]
[1776537949358,34.89,75605.61,0.75,0.09,0.00016,4.77194]
[1776537951919,34.89,75606.06,0.75,0.09007,0.00016,4.77459]
[1776537951931,34.89,75606.06,0.75,0.09007,0.00016,4.77459]
[1776537952513,34.89,75595.26,0.75,0.08836,0.00016,4.70633]
[1776537957562,34.89,75596.47,0.75,0.08853,0.00016,4.7133]
[1776537962609,34.88,75596.24,0.75,0.08848,0.00016,4.71109]
[1776537967626,34.88,75600.68,0.75,0.08915,0.00016,4.7382]
[1776537969826,34.88,75606.24,0.75,0.09002,0.00016,4.77263]
[1776537972704,34.88,75600.7,0.75,0.08912,0.00016,4.73708]
[1776537977516,34.87,75613.89,0.75,0.0912,0.00016,4.81954]
[1776537978526,34.87,75613.89,0.75,0.0912,0.00016,4.81954]
[1776537978590,34.87,75621.59,0.75,0.09242,0.00016,4.86792]
[1776537980040,34.87,75623.03,0.75,0.09265,0.00016,4.877]
[1776537980090,34.87,75623.03,0.75,0.09265,0.00016,4.877]
[1776537980577,34.87,75623.03,0.75,0.09265,0.00016,4.877]
[1776537980651,34.87,75622.66,0.75,0.09259,0.00016,4.87456]
[1776537985669,34.87,75625.49,0.75,0.09304,0.00016,4.89225]
[1776537985605,34.87,75635.39,0.75,0.09466,0.00016,4.95544]
[1776537989620,34.87,75649.57,0.75,0.09701,0.00017,5.04676]
[1776537992607,34.87,75652.24,0.75,0.09731,0.00017,5.05522]
[1776537992628,34.87,75652.24,0.75,0.09731,0.00017,5.05522]
[1776537992743,34.87,75651.79,0.75,0.09724,0.00017,5.05231]
[1776537993240,34.87,75651.67,0.75,0.09721,0.00017,5.05144]
[1776537996261,34.87,75658.28,0.75,0.09832,0.00017,5.09386]
[1776538000598,34.86,75655.82,0.75,0.09789,0.00017,5.07744]
[1776538000749,34.86,75660.64,0.75,0.0987,0.00017,5.10855]
[1776538001019,34.86,75660.64,0.75,0.0987,0.00017,5.10855]
[1776538001028,34.86,75660.64,0.75,0.0987,0.00017,5.10855]
[1776538001299,34.86,75660.24,0.75,0.09863,0.00017,5.10575]
[1776538003362,34.86,75661.02,0.75,0.09875,0.00017,5.11036]
[1776538003491,34.86,75661.02,0.75,0.09875,0.00017,5.11036]
[1776538003496,34.86,75661.02,0.75,0.09875,0.00017,5.11036]
[1776538003592,34.86,75666.49,0.75,0.09967,0.00017,5.14549]
[1776538004170,34.86,75666.49,0.75,0.09967,0.00017,5.14549]
[1776538004321,34.86,75666.22,0.75,0.09961,0.00017,5.14328]
[1776538007460,34.85,75668.24,0.75,0.09993,0.00017,5.15541]
[1776538008749,34.85,75662.59,0.75,0.09894,0.00017,5.11761]
[1776538013769,34.84,75662.48,0.75,0.09885,0.00017,5.11453]
[1776538015127,34.84,75662.19,0.75,0.09879,0.00017,5.11192]
[1776538015145,34.84,75662.19,0.75,0.09879,0.00017,5.11192]
[1776538015401,34.83,75662.19,0.75,0.09877,0.00017,5.11118]
[1776538017768,34.83,75662.5,0.75,0.0988,0.00017,5.11246]
[1776538017984,34.83,75662.2,0.75,0.09873,0.00017,5.10978]
[1776538018605,34.83,75662.2,0.75,0.09873,0.00017,5.10978]
[1776538018618,34.82,75694.13,0.75,0.10424,0.00018,5.31829]
[1776538019237,34.82,75694.13,0.75,0.10424,0.00018,5.31829]
[1776538019258,34.82,75694.13,0.75,0.10424,0.00018,5.31829]
[1776538019431,34.82,75694.13,0.75,0.10423,0.00018,5.3179]
[1776538020082,34.82,75694.13,0.75,0.10423,0.00018,5.3179]
[1776538023459,34.82,75688.26,0.75,0.10315,0.00018,5.27721]
[1776538025275,34.82,75688.26,0.75,0.10315,0.00018,5.27721]
[1776538025367,34.82,75688.26,0.75,0.10315,0.00018,5.27721]
[1776538025672,34.82,75688.26,0.75,0.10315,0.00018,5.27721]
[1776538025474,34.81,75687.71,0.75,0.10302,0.00018,5.27268]
[1776538027487,34.81,75704.46,0.75,0.10597,0.00018,5.38253]
[1776538028609,34.81,75704.46,0.75,0.10597,0.00018,5.38253]
[1776538028625,34.81,75704.46,0.75,0.10597,0.00018,5.38253]
[1776538028710,34.81,75706.16,0.75,0.10626,0.00018,5.39326]
[1776538031720,34.8,75705.21,0.75,0.10606,0.00018,5.38601]
[1776538031701,34.8,75716.83,0.75,0.10814,0.00018,5.46297]
[1776538032063,34.8,75716.83,0.75,0.10814,0.00018,5.46297]
[1776538032522,34.8,75716.83,0.75,0.10813,0.00018,5.46261]
[1776538033430,34.8,75716.83,0.75,0.10813,0.00018,5.46261]
[1776538035901,34.79,75721.66,0.75,0.10897,0.00018,5.4934]
[1776538036550,34.79,75721.62,0.75,0.10895,0.00018,5.49262]
[1776538039546,34.79,75719.3,0.75,0.1085,0.00018,5.47613]
[1776538039758,34.78,75720.81,0.75,0.10876,0.00018,5.48577]
[1776538044764,34.78,75718.67,0.75,0.10832,0.00018,5.4695]
[1776538046988,34.77,75719.22,0.75,0.10838,0.00018,5.47175]
[1776538047189,34.77,75719.22,0.75,0.10838,0.00018,5.47175]
[1776538047197,34.77,75719.22,0.75,0.10838,0.00018,5.47175]
[1776538047630,34.77,75727.5,0.75,0.10988,0.00018,5.52669]
[1776538048634,34.77,75737.25,0.75,0.11167,0.00019,5.59164]
[1776538049292,34.77,75737.25,0.75,0.11167,0.00019,5.59164]
[1776538050204,34.76,75734.94,0.75,0.11122,0.00019,5.57546]
[1776538050276,34.76,75734.94,0.75,0.11122,0.00019,5.57546]
[1776538050766,34.76,75727.69,0.75,0.10987,0.00018,5.52616]
[1776538053678,34.75,75723.76,0.75,0.10895,0.00018,5.48939]
[1776538055685,34.75,75718.8,0.75,0.10802,0.00018,5.45522]
[1776538057680,34.75,75718.52,0.75,0.10795,0.00018,5.45265]
[1776538057691,34.75,75718.52,0.75,0.10795,0.00018,5.45265]
[1776538057693,34.75,75718.52,0.75,0.10795,0.00018,5.45265]
[1776538057722,34.75,75718.2,0.75,0.10788,0.00018,5.45006]
[1776538062736,34.74,75717.54,0.75,0.10769,0.00018,5.4432]
[1776538067769,34.72,75718.03,0.75,0.10768,0.00018,5.44282]
[1776538072803,34.71,75713.39,0.75,0.10676,0.00018,5.40878]
[1776538077864,34.7,75709.58,0.75,0.10599,0.00018,5.38054]
[1776538080373,34.69,75711.44,0.75,0.10629,0.00018,5.39143]
[1776538080448,34.69,75711.44,0.75,0.10629,0.00018,5.39143]
[1776538080563,34.69,75711.44,0.75,0.10629,0.00018,5.39143]
[1776538080592,34.69,75711.44,0.75,0.10629,0.00018,5.39143]
[1776538080665,34.69,75708.98,0.75,0.10582,0.00018,5.37411]
[1776538085897,34.67,75711.02,0.75,0.10606,0.00018,5.38322]
[1776538088092,34.66,75711.46,0.75,0.10612,0.00018,5.38525]
[1776538088124,34.66,75711.46,0.75,0.10612,0.00018,5.38525]
[1776538088396,34.66,75711.46,0.75,0.10612,0.00018,5.38525]
[1776538088442,34.66,75716.98,0.75,0.10707,0.00018,5.4203]
[1776538093448,34.65,75719.03,0.75,0.10739,0.00018,5.43222]
[1776538095966,34.64,75730.41,0.75,0.10941,0.00018,5.5065]
[1776538096929,34.64,75730.41,0.75,0.10941,0.00018,5.5065]
[1776538098651,34.64,75730.8,0.75,0.10947,0.00018,5.50857]
[1776538098782,34.64,75730.8,0.75,0.10947,0.00018,5.50857]
[1776538102010,34.63,75724.45,0.75,0.10823,0.00018,5.46317]
[1776538107044,34.62,75723.46,0.75,0.10798,0.00018,5.45404]
[1776538112483,34.61,75723.07,0.75,0.1077,0.00018,5.44027]
[1776538117249,34.6,75725.4,0.75,0.10807,0.00018,5.45386]
[1776538117276,34.6,75725.4,0.75,0.10807,0.00018,5.45386]
[1776538117301,34.6,75725.4,0.75,0.10807,0.00018,5.45386]
[1776538117307,34.6,75725.4,0.75,0.10807,0.00018,5.45386]
[1776538118968,34.59,75720.52,0.75,0.10714,0.00018,5.41964]
[1776538119128,34.59,75715.09,0.75,0.10614,0.00018,5.38278]
[1776538124163,34.58,75715.84,0.75,0.1062,0.00018,5.38502]
[1776538129721,34.57,75718.62,0.75,0.10665,0.00018,5.40184]
[1776538137262,34.56,75717.58,0.75,0.10636,0.00018,5.39118]
[1776538143697,34.55,75714.82,0.75,0.1058,0.00018,5.37034]
[1776538150353,34.54,75715.22,0.75,0.1058,0.00018,5.37026]
[1776538152368,34.53,75704.87,0.75,0.10392,0.00018,5.30058]
[1776538156149,34.53,75702.5,0.75,0.10348,0.00018,5.28401]
[1776538156300,34.53,75702.5,0.75,0.10348,0.00018,5.28401]
[1776538157242,34.53,75701.91,0.75,0.10337,0.00018,5.27983]
[1776538157403,34.53,75702.28,0.75,0.10343,0.00018,5.28203]
[1776538159417,34.52,75694.74,0.75,0.10207,0.00018,5.23119]
[1776538162087,34.52,75693.85,0.75,0.1019,0.00018,5.22453]
[1776538162154,34.52,75693.85,0.75,0.1019,0.00018,5.22453]
[1776538162438,34.52,75685.85,0.75,0.10049,0.00017,5.17138]
[1776538168480,34.51,75683.73,0.75,0.10008,0.00017,5.15578]
[1776538170942,34.51,75682.71,0.75,0.09989,0.00017,5.14854]
[1776538171005,34.51,75682.71,0.75,0.09989,0.00017,5.14854]
[1776538176536,34.51,75677.48,0.75,0.09882,0.00017,5.10437]
[1776538182578,34.5,75670.93,0.75,0.09767,0.00017,5.06059]
[1776538185378,34.5,75675.13,0.75,0.09838,0.00017,5.0877]
[1776538185440,34.5,75675.13,0.75,0.09838,0.00017,5.0877]
[1776538192648,34.49,75676.4,0.75,0.09852,0.00017,5.09312]
[1776538194312,34.49,75676.3,0.75,0.09849,0.00017,5.09213]
[1776538194391,34.49,75676.3,0.75,0.09849,0.00017,5.09213]
[1776538199703,34.48,75676.11,0.75,0.09842,0.00017,5.08931]
[1776538202719,34.48,75671.03,0.75,0.09754,0.00017,5.05542]
[1776538204900,34.48,75664.93,0.75,0.09648,0.00017,5.01499]
[1776538205221,34.48,75664.93,0.75,0.09648,0.00017,5.01499]
[1776538205318,34.48,75664.93,0.75,0.09648,0.00017,5.01499]
[1776538205443,34.48,75664.93,0.75,0.09648,0.00017,5.01499]
[1776538205740,34.48,75664.36,0.75,0.09638,0.00017,5.01099]
[1776538206625,34.48,75664.36,0.75,0.09638,0.00017,5.01099]
[1776538206749,34.47,75639.18,0.75,0.09218,0.00016,4.84732]
[1776538208945,34.47,75639.06,0.75,0.09215,0.00016,4.84615]
[1776538209769,34.47,75637.5,0.75,0.09188,0.00016,4.83537]
[1776538213799,34.47,75642.55,0.75,0.09268,0.00016,4.86684]
[1776538216892,34.46,75643.84,0.75,0.09288,0.00016,4.87479]
[1776538217861,34.46,75658.47,0.75,0.0953,0.00017,4.96909]
[1776538220850,34.46,75659.35,0.75,0.09543,0.00017,4.97437]
[1776538220854,34.46,75659.35,0.75,0.09543,0.00017,4.97437]
[1776538220927,34.46,75659.35,0.75,0.09543,0.00017,4.97437]
[1776538220908,34.46,75659.03,0.75,0.09537,0.00017,4.97202]
[1776538224873,34.46,75653.79,0.75,0.09447,0.00017,4.93705]
[1776538226887,34.45,75647.76,0.75,0.09346,0.00017,4.89762]
[1776538228901,34.45,75656.31,0.75,0.09487,0.00017,4.95266]
[1776538233936,34.45,75656.59,0.75,0.09475,0.00017,4.94477]
[1776538238973,34.44,75658.08,0.75,0.09498,0.00017,4.95356]
[1776538244404,34.44,75659.96,0.75,0.09526,0.00017,4.96457]
[1776538250050,34.44,75660.26,0.75,0.09528,0.00017,4.96556]
[1776538255089,34.43,75660.66,0.75,0.09533,0.00017,4.96722]
[1776538260926,34.43,75662.05,0.75,0.09554,0.00017,4.97548]
[1776538261533,34.43,75662.04,0.75,0.09553,0.00017,4.97501]
[1776538261664,34.43,75662.04,0.75,0.09553,0.00017,4.97501]
[1776538261762,34.43,75667.78,0.75,0.09649,0.00017,5.01224]
[1776538263149,34.43,75673.7,0.75,0.09749,0.00017,5.05078]
[1776538268182,34.42,75674.67,0.75,0.09763,0.00017,5.05594]
[1776538271671,34.42,75672.64,0.75,0.09727,0.00017,5.04215]
[1776538271772,34.42,75673.21,0.75,0.09735,0.00017,5.0454]
[1776538277244,34.41,75672.24,0.75,0.09716,0.00017,5.03787]
[1776538280067,34.41,75671.0,0.75,0.09693,0.00017,5.02905]
[1776538280912,34.41,75677.93,0.75,0.0981,0.00017,5.07408]
[1776538282991,34.41,75672.2,0.75,0.09711,0.00017,5.03599]
[1776538283962,34.41,75672.2,0.75,0.09711,0.00017,5.03599]
[1776538284286,34.41,75669.54,0.75,0.09665,0.00017,5.01839]
[1776538284387,34.4,75669.09,0.75,0.09657,0.00017,5.01528]
[1776538285944,34.4,75669.09,0.75,0.09657,0.00017,5.01528]
[1776538286317,34.4,75669.27,0.75,0.09659,0.00017,5.01612]
[1776538291359,34.4,75668.48,0.75,0.09629,0.00017,5.00146]
[1776538296387,34.4,75663.6,0.75,0.09545,0.00017,4.96903]
[1776538301421,34.4,75656.27,0.75,0.09421,0.00017,4.92094]
[1776538307465,34.39,75657.17,0.75,0.09435,0.00017,4.92648]
[1776538312500,34.39,75657.71,0.75,0.09444,0.00017,4.92974]
[1776538315677,34.39,75658.34,0.75,0.09454,0.00017,4.93371]
[1776538315838,34.39,75658.34,0.75,0.09454,0.00017,4.93371]
[1776538315900,34.39,75658.34,0.75,0.09454,0.00017,4.93371]
[1776538316024,34.39,75658.34,0.75,0.09454,0.00017,4.93371]
[1776538316035,34.39,75658.34,0.75,0.09454,0.00017,4.93371]
[1776538315995,34.39,75674.79,0.75,0.09732,0.00017,5.041]
[1776538316469,34.39,75674.79,0.75,0.09732,0.00017,5.041]
[1776538316531,34.39,75674.79,0.75,0.09731,0.00017,5.04086]
[1776538318013,34.39,75674.79,0.75,0.09731,0.00017,5.04086]
[1776538317538,34.39,75680.42,0.75,0.09828,0.00017,5.07778]
[1776538318074,34.39,75680.42,0.75,0.09828,0.00017,5.07778]
[1776538318545,34.39,75680.02,0.75,0.09821,0.00017,5.07512]
[1776538320154,34.39,75678.9,0.75,0.09802,0.00017,5.06775]
[1776538322410,34.39,75679.78,0.75,0.09817,0.00017,5.07351]
[1776538323708,34.39,75687.31,0.75,0.09946,0.00017,5.12304]
[1776538324695,34.39,75692.42,0.75,0.10035,0.00017,5.15679]
[1776538325997,34.39,75692.42,0.75,0.10035,0.00017,5.15679]
[1776538326757,34.39,75694.94,0.75,0.10079,0.00018,5.17343]
[1776538326778,34.39,75694.94,0.75,0.10079,0.00018,5.17343]
[1776538326811,34.39,75696.07,0.75,0.10099,0.00018,5.18086]
[1776538332644,34.39,75696.59,0.75,0.10107,0.00018,5.18393]
[1776538337678,34.39,75696.34,0.75,0.10102,0.00018,5.18194]
[1776538342714,34.39,75698.17,0.75,0.10133,0.00018,5.19375]
[1776538345946,34.39,75697.95,0.75,0.10129,0.00018,5.19223]
[1776538346048,34.39,75698.45,0.75,0.10137,0.00018,5.19541]
[1776538352789,34.38,75699.84,0.75,0.10146,0.00018,5.19546]
[1776538354797,34.38,75690.1,0.75,0.09974,0.00017,5.13038]
[1776538359836,34.38,75690.09,0.75,0.09971,0.00017,5.12935]
[1776538361853,34.38,75695.37,0.75,0.10063,0.00018,5.16391]
[1776538362150,34.38,75695.37,0.75,0.10063,0.00018,5.16391]
[1776538362855,34.38,75690.01,0.75,0.09968,0.00017,5.12824]
[1776538365443,34.37,75685.07,0.75,0.09882,0.00017,5.09535]
[1776538365877,34.37,75685.59,0.75,0.09891,0.00017,5.09866]
[1776538370913,34.37,75684.52,0.75,0.0987,0.00017,5.09096]
[1776538375951,34.37,75683.11,0.75,0.09844,0.00017,5.08102]
[1776538380982,34.37,75679.21,0.75,0.09776,0.00017,5.05476]
[1776538386019,34.36,75681.08,0.75,0.09807,0.00017,5.06662]
[1776538394074,34.36,75680.97,0.75,0.09802,0.00017,5.06501]
[1776538398019,34.36,75683.73,0.75,0.09849,0.00017,5.08283]
[1776538398113,34.36,75672.3,0.75,0.09653,0.00017,5.00764]
[1776538401123,34.36,75666.81,0.75,0.09558,0.00017,4.97108]
[1776538407164,34.35,75666.15,0.75,0.09543,0.00017,4.96534]
[1776538410267,34.35,75665.89,0.75,0.09538,0.00017,4.96315]
[1776538411125,34.35,75664.08,0.75,0.09492,0.00017,4.94225]
[1776538411521,34.35,75664.08,0.75,0.09492,0.00017,4.94225]
[1776538411956,34.35,75659.19,0.75,0.09409,0.00017,4.91021]
[1776538414440,34.34,75657.19,0.75,0.09373,0.00017,4.89623]
[1776538414450,34.34,75657.19,0.75,0.09373,0.00017,4.89623]
[1776538414490,34.34,75657.19,0.75,0.09373,0.00017,4.89623]
[1776538414579,34.34,75657.19,0.75,0.09373,0.00017,4.89623]
[1776538414680,34.34,75657.05,0.75,0.0937,0.00017,4.89484]
[1776538415196,34.34,75657.05,0.75,0.0937,0.00017,4.89484]
[1776538415604,34.34,75657.22,0.75,0.09371,0.00017,4.89546]
[1776538418591,34.34,75657.22,0.75,0.0937,0.00017,4.89498]
[1776538418607,34.33,75656.24,0.75,0.09351,0.00017,4.88768]
[1776538420184,34.33,75656.24,0.75,0.09351,0.00017,4.88768]
[1776538420254,34.33,75656.24,0.75,0.09351,0.00017,4.88768]
[1776538420616,34.33,75656.24,0.75,0.09351,0.00017,4.88768]
[1776538421145,34.33,75656.77,0.75,0.09358,0.00017,4.89019]
[1776538422106,34.33,75650.49,0.75,0.09252,0.00017,4.84906]
[1776538427135,34.33,75649.99,0.75,0.09243,0.00016,4.84555]
[1776538431162,34.33,75650.75,0.75,0.09256,0.00017,4.85066]
[1776538431181,34.33,75650.75,0.75,0.09256,0.00017,4.85066]
[1776538431208,34.33,75651.16,0.75,0.09263,0.00017,4.85336]
[1776538431409,34.33,75651.16,0.75,0.09263,0.00017,4.85336]
[1776538432117,34.33,75655.81,0.75,0.0934,0.00017,4.88352]
[1776538437154,34.33,75658.98,0.75,0.09393,0.00017,4.904]
[1776538442190,34.33,75660.45,0.75,0.09419,0.00017,4.91422]
[1776538447224,34.33,75657.51,0.75,0.09371,0.00017,4.89533]
[1776538452275,34.33,75656.35,0.75,0.09351,0.00017,4.88776]
[1776538457290,34.33,75658.42,0.75,0.09386,0.00017,4.90115]
[1776538458475,34.33,75659.32,0.75,0.09401,0.00017,4.90698]
[1776538458584,34.33,75659.32,0.75,0.09401,0.00017,4.90698]
[1776538459187,34.33,75659.32,0.75,0.09401,0.00017,4.90698]
[1776538459532,34.33,75659.26,0.75,0.09398,0.00017,4.90611]
[1776538461269,34.33,75659.7,0.75,0.09406,0.00017,4.90897]
[1776538461547,34.32,75658.69,0.75,0.09387,0.00017,4.90149]
[1776538466581,34.31,75657.51,0.75,0.09361,0.00017,4.89163]
[1776538471616,34.31,75656.83,0.75,0.09335,0.00017,4.87822]
[1776538475290,34.31,75658.29,0.75,0.09358,0.00017,4.88748]
[1776538475301,34.31,75658.29,0.75,0.09358,0.00017,4.88748]
[1776538475351,34.31,75658.29,0.75,0.09358,0.00017,4.88748]
[1776538475467,34.31,75658.29,0.75,0.09358,0.00017,4.88748]
[1776538475508,34.31,75658.29,0.75,0.09358,0.00017,4.88748]
[1776538476023,34.31,75659.36,0.75,0.09376,0.00017,4.89454]
[1776538481387,34.31,75660.18,0.75,0.0939,0.00017,4.89985]
[1776538481411,34.31,75660.18,0.75,0.0939,0.00017,4.89985]
[1776538482018,34.31,75660.18,0.75,0.0939,0.00017,4.89985]
[1776538482084,34.31,75590.77,0.75,0.08282,0.00015,4.45816]
[1776538482442,34.31,75590.77,0.75,0.08282,0.00015,4.45816]
[1776538482724,34.31,75590.77,0.75,0.08282,0.00015,4.45816]
[1776538483270,34.31,75590.77,0.75,0.08282,0.00015,4.45816]
[1776538483731,34.31,75580.99,0.75,0.08136,0.00015,4.39805]
[1776538485845,34.32,75580.72,0.75,0.08134,0.00015,4.39704]
[1776538486055,34.32,75580.72,0.75,0.08134,0.00015,4.39704]
[1776538486089,34.32,75579.22,0.75,0.08114,0.00015,4.38911]
[1776538491806,34.33,75579.11,0.75,0.08119,0.00015,4.39111]
[1776538491825,34.33,75579.11,0.75,0.08119,0.00015,4.39111]
[1776538491861,34.33,75577.67,0.75,0.08099,0.00015,4.38256]
[1776538497831,34.34,75580.46,0.75,0.08145,0.00015,4.40184]
[1776538498340,34.34,75580.46,0.75,0.08145,0.00015,4.40184]
[1776538498522,34.34,75580.46,0.75,0.08145,0.00015,4.40184]
[1776538499247,34.34,75561.04,0.75,0.07858,0.00015,4.28274]
[1776538504322,34.34,75562.13,0.75,0.07874,0.00015,4.28942]
[1776538509376,34.35,75559.79,0.75,0.07846,0.00015,4.27783]
[1776538514451,34.36,75560.94,0.75,0.07869,0.00015,4.2875]
[1776538519549,34.37,75561.81,0.75,0.07888,0.00015,4.29538]
[1776538525532,34.39,75561.83,0.75,0.07896,0.00015,4.29853]
[1776538526922,34.39,75562.13,0.75,0.07902,0.00015,4.30086]
[1776538527258,34.39,75557.7,0.75,0.07838,0.00015,4.27437]
[1776538529048,34.39,75551.91,0.75,0.07755,0.00014,4.23964]
[1776538535094,34.4,75553.07,0.75,0.07763,0.00014,4.24014]
[1776538539119,34.4,75558.98,0.75,0.07851,0.00015,4.27717]
[1776538544162,34.41,75592.44,0.75,0.08357,0.00015,4.48559]
[1776538544823,34.41,75592.44,0.75,0.08357,0.00015,4.48559]
[1776538544829,34.41,75592.44,0.75,0.08357,0.00015,4.48559]
[1776538544837,34.41,75601.26,0.75,0.08494,0.00015,4.54094]
[1776538545648,34.41,75601.26,0.75,0.08494,0.00015,4.54094]
[1776538549287,34.42,75603.3,0.75,0.08527,0.00016,4.55428]
[1776538549352,34.42,75599.42,0.75,0.08467,0.00015,4.53014]
[1776538550200,34.42,75596.69,0.75,0.08425,0.00015,4.51323]
[1776538555235,34.42,75600.0,0.75,0.08478,0.00015,4.53467]
[1776538561086,34.42,75600.0,0.75,0.08479,0.00015,4.53523]
[1776538561276,34.42,75600.12,0.75,0.08482,0.00015,4.53627]
[1776538566284,34.43,75596.73,0.75,0.08431,0.00015,4.51568]
[1776538567319,34.43,75602.93,0.75,0.08528,0.00016,4.55483]
[1776538572365,34.43,75605.73,0.75,0.08573,0.00016,4.57298]
[1776538577175,34.43,75611.64,0.75,0.08667,0.00016,4.61073]
[1776538582201,34.43,75611.59,0.75,0.08667,0.00016,4.61069]
[1776538587328,34.44,75611.46,0.75,0.08666,0.00016,4.61036]
[1776538592378,34.44,75615.9,0.75,0.08723,0.00016,4.63032]
[1776538597442,34.44,75615.8,0.75,0.08722,0.00016,4.62993]
[1776538602538,34.44,75615.68,0.75,0.08721,0.00016,4.62943]
[1776538607616,34.44,75611.74,0.75,0.0866,0.00016,4.60494]
[1776538612260,34.44,75598.8,0.75,0.08459,0.00015,4.52398]
[1776538617348,34.44,75595.59,0.75,0.0841,0.00015,4.50399]
[1776538620319,34.44,75588.87,0.75,0.08307,0.00015,4.46233]
[1776538621257,34.44,75582.57,0.75,0.08212,0.00015,4.4234]
[1776538622367,34.44,75577.13,0.75,0.0813,0.00015,4.38998]
[1776538626289,34.45,75582.43,0.75,0.08212,0.00015,4.42342]
[1776538631339,34.45,75586.49,0.75,0.08275,0.00015,4.44902]
[1776538636347,34.45,75587.68,0.75,0.08294,0.00015,4.45686]
[1776538640810,34.45,75586.71,0.75,0.0828,0.00015,4.45122]
[1776538640883,34.45,75586.05,0.75,0.0827,0.00015,4.44722]
[1776538641557,34.45,75586.05,0.75,0.0827,0.00015,4.44722]
[1776538642384,34.45,75572.61,0.75,0.08069,0.00015,4.36456]
[1776538642657,34.45,75572.61,0.75,0.08069,0.00015,4.36456]
[1776538642712,34.45,75572.61,0.75,0.08069,0.00015,4.36456]
[1776538642785,34.45,75572.61,0.75,0.08069,0.00015,4.36456]
[1776538642854,34.45,75572.61,0.75,0.08069,0.00015,4.36456]
[1776538644824,34.45,75575.62,0.75,0.08114,0.00015,4.38329]
[1776538644868,34.45,75575.62,0.75,0.08114,0.00015,4.38329]
[1776538644985,34.45,75575.62,0.75,0.08114,0.00015,4.38329]
[1776538645042,34.46,75578.08,0.75,0.08152,0.00015,4.39882]
[1776538647312,34.46,75585.88,0.75,0.0827,0.00015,4.44732]
[1776538648832,34.46,75585.88,0.75,0.0827,0.00015,4.44732]
[1776538648847,34.46,75585.88,0.75,0.0827,0.00015,4.44732]
[1776538649279,34.46,75587.86,0.75,0.08301,0.00015,4.45977]
[1776538654460,34.46,75586.92,0.75,0.08274,0.00015,4.446]
[1776538659584,34.46,75587.85,0.75,0.08289,0.00015,4.45224]
[1776538664603,34.46,75586.64,0.75,0.08272,0.00015,4.44523]
[1776538669664,34.46,75585.39,0.75,0.08254,0.00015,4.43798]
[1776538674684,34.47,75582.24,0.75,0.08209,0.00015,4.4192]
[1776538679696,34.47,75582.33,0.75,0.08212,0.00015,4.42051]
[1776538684761,34.47,75581.24,0.75,0.08197,0.00015,4.41459]
[1776538685317,34.47,75601.72,0.75,0.0851,0.00015,4.54187]
[1776538686168,34.47,75616.49,0.75,0.08742,0.00016,4.63488]
[1776538687373,34.47,75616.49,0.75,0.08742,0.00016,4.63488]
[1776538687397,34.47,75616.49,0.75,0.08742,0.00016,4.63488]
[1776538687951,34.48,75615.76,0.75,0.08731,0.00016,4.63068]
[1776538688168,34.48,75613.15,0.75,0.0869,0.00016,4.61431]
[1776538691173,34.48,75611.56,0.75,0.08666,0.00016,4.60454]
[1776538691257,34.48,75611.56,0.75,0.08666,0.00016,4.60454]
[1776538691273,34.48,75611.56,0.75,0.08666,0.00016,4.60454]
[1776538691358,34.48,75633.37,0.75,0.09014,0.00016,4.74286]
[1776538691627,34.48,75633.37,0.75,0.09014,0.00016,4.74286]
[1776538692195,34.48,75633.37,0.75,0.09014,0.00016,4.74292]
[1776538693206,34.48,75641.25,0.75,0.09142,0.00016,4.79324]
[1776538694838,34.48,75640.91,0.75,0.09136,0.00016,4.79091]
[1776538694914,34.48,75640.91,0.75,0.09136,0.00016,4.79091]
[1776538699246,34.47,75631.03,0.75,0.08974,0.00016,4.72708]
[1776538699800,34.47,75631.03,0.75,0.08974,0.00016,4.72708]
[1776538699953,34.47,75631.03,0.75,0.08974,0.00016,4.72708]
[1776538700069,34.47,75631.03,0.75,0.08974,0.00016,4.72708]
[1776538703273,34.47,75630.29,0.75,0.08961,0.00016,4.7222]
[1776538703366,34.47,75630.29,0.75,0.08961,0.00016,4.7222]
[1776538704642,34.47,75630.29,0.75,0.08961,0.00016,4.72196]
[1776538706295,34.47,75658.44,0.75,0.09423,0.00017,4.90293]
[1776538707574,34.47,75659.76,0.75,0.09445,0.00017,4.91149]
[1776538707804,34.47,75659.76,0.75,0.09445,0.00017,4.91149]
[1776538707854,34.47,75659.76,0.75,0.09445,0.00017,4.91149]
[1776538708308,34.47,75659.2,0.75,0.09436,0.00017,4.90786]
[1776538711093,34.47,75659.0,0.75,0.09432,0.00017,4.90656]
[1776538711420,34.47,75659.0,0.75,0.09432,0.00017,4.90656]
[1776538711880,34.47,75659.26,0.75,0.09422,0.00017,4.89962]
[1776538712342,34.47,75664.59,0.75,0.09512,0.00017,4.93417]
[1776538714391,34.47,75665.69,0.75,0.0953,0.00017,4.94127]
[1776538714398,34.47,75665.69,0.75,0.0953,0.00017,4.94127]
[1776538714444,34.47,75665.69,0.75,0.0953,0.00017,4.94127]
[1776538714475,34.47,75666.22,0.75,0.09539,0.00017,4.94465]
[1776538718071,34.47,75668.89,0.75,0.09583,0.00017,4.96182]
[1776538718092,34.47,75668.89,0.75,0.09583,0.00017,4.96182]
[1776538718382,34.47,75669.11,0.75,0.09587,0.00017,4.96315]
[1776538723477,34.47,75666.84,0.75,0.09544,0.00017,4.94668]
[1776538733484,34.45,75666.63,0.75,0.09529,0.00017,4.94085]
[1776538738519,34.44,75665.46,0.75,0.09503,0.00017,4.93112]
[1776538743554,34.43,75664.37,0.75,0.0948,0.00017,4.92198]
[1776538748589,34.42,75664.82,0.75,0.09482,0.00017,4.92285]
[1776538753623,34.41,75664.85,0.75,0.09477,0.00017,4.92097]
[1776538758660,34.4,75664.34,0.75,0.09463,0.00017,4.91548]
[1776538763694,34.4,75663.47,0.75,0.09443,0.00017,4.90777]
[1776538768728,34.39,75663.26,0.75,0.09434,0.00017,4.90439]
[1776538773764,34.38,75663.06,0.75,0.09411,0.00017,4.89249]
[1776538780815,34.37,75664.46,0.75,0.09428,0.00017,4.89885]
[1776538785849,34.36,75661.38,0.75,0.09371,0.00017,4.87698]
[1776538791472,34.36,75661.99,0.75,0.09379,0.00017,4.88019]
[1776538793345,34.35,75661.99,0.75,0.09375,0.00017,4.87872]
[1776538793397,34.35,75661.99,0.75,0.09375,0.00017,4.87872]
[1776538793432,34.35,75661.99,0.75,0.09375,0.00017,4.87872]
[1776538793486,34.35,75661.68,0.75,0.09368,0.00017,4.87598]
[1776538797292,34.35,75662.04,0.75,0.09373,0.00017,4.87759]
[1776538797512,34.34,75661.46,0.75,0.09361,0.00017,4.87309]
[1776538799349,34.34,75661.2,0.75,0.09356,0.00017,4.87105]
[1776538799359,34.34,75661.2,0.75,0.09356,0.00017,4.87105]
[1776538799390,34.34,75661.2,0.75,0.09356,0.00017,4.87105]
[1776538799450,34.34,75661.2,0.75,0.09355,0.00017,4.87069]
[1776538802977,34.34,75647.81,0.75,0.0913,0.00016,4.78313]
[1776538803985,34.34,75638.57,0.75,0.08979,0.00016,4.72361]
[1776538806811,34.34,75636.97,0.75,0.08952,0.00016,4.71309]
[1776538806862,34.34,75636.97,0.75,0.08952,0.00016,4.71309]
[1776538807474,34.33,75636.29,0.75,0.08941,0.00016,4.7085]
[1776538812502,34.33,75635.81,0.75,0.08932,0.00016,4.70512]
[1776538812572,34.33,75650.22,0.75,0.09167,0.00016,4.79747]
[1776538813751,34.33,75655.23,0.75,0.09249,0.00017,4.82947]
[1776538814515,34.33,75655.52,0.75,0.09253,0.00017,4.83107]
[1776538815330,34.33,75655.52,0.75,0.09253,0.00017,4.83107]
[1776538815597,34.33,75655.57,0.75,0.09253,0.00017,4.83112]
[1776538819688,34.33,75652.07,0.75,0.09193,0.00016,4.8077]
[1776538820582,34.32,75651.13,0.75,0.09176,0.00016,4.80113]
[1776538825692,34.32,75650.01,0.75,0.09155,0.00016,4.79276]
[1776538830748,34.31,75646.59,0.75,0.09096,0.00016,4.76975]
[1776538835814,34.31,75646.8,0.75,0.09083,0.00016,4.76168]
[1776538840880,34.31,75647.19,0.75,0.09088,0.00016,4.76338]
[1776538845936,34.31,75647.31,0.75,0.09087,0.00016,4.76336]
[1776538851041,34.3,75647.83,0.75,0.09094,0.00016,4.76594]
[1776538852464,34.3,75654.64,0.75,0.09205,0.00017,4.8095]
[1776538852846,34.3,75654.64,0.75,0.09205,0.00017,4.8095]
[1776538853076,34.3,75654.64,0.75,0.09205,0.00017,4.8095]
[1776538853150,34.3,75654.64,0.75,0.09205,0.00017,4.8095]
[1776538853385,34.3,75654.64,0.75,0.09205,0.00017,4.8095]
[1776538853449,34.3,75671.79,0.75,0.09492,0.00017,4.9208]
[1776538854406,34.3,75671.79,0.75,0.09492,0.00017,4.9208]
[1776538854413,34.3,75671.79,0.75,0.09492,0.00017,4.9208]
[1776538854428,34.3,75671.79,0.75,0.09492,0.00017,4.9208]
[1776538854498,34.3,75671.79,0.75,0.09492,0.00017,4.9208]
[1776538854540,34.3,75672.54,0.75,0.09503,0.00017,4.92509]
[1776538855527,34.3,75672.54,0.75,0.09503,0.00017,4.92509]
[1776538855614,34.3,75672.54,0.75,0.09503,0.00017,4.92509]
[1776538855629,34.3,75672.42,0.75,0.095,0.00017,4.92393]
[1776538860177,34.29,75671.62,0.75,0.09483,0.00017,4.91756]
[1776538860196,34.29,75671.62,0.75,0.09483,0.00017,4.91756]
[1776538860385,34.29,75674.17,0.75,0.09526,0.00017,4.93382]
[1776538861589,34.29,75680.37,0.75,0.0963,0.00017,4.97391]
[1776538865420,34.29,75674.35,0.75,0.09528,0.00017,4.93485]
[1776538869450,34.29,75679.39,0.75,0.09612,0.00017,4.96715]
[1776538874483,34.28,75675.03,0.75,0.09533,0.00017,4.93657]
[1776538880525,34.27,75673.56,0.75,0.09501,0.00017,4.92429]
[1776538885570,34.26,75671.55,0.75,0.09461,0.00017,4.90886]
[1776538888870,34.26,75670.99,0.75,0.0945,0.00017,4.90472]
[1776538889100,34.26,75670.99,0.75,0.0945,0.00017,4.90472]
[1776538889261,34.26,75670.99,0.75,0.0945,0.00017,4.90472]
[1776538889333,34.26,75670.99,0.75,0.0945,0.00017,4.90472]
[1776538889598,34.26,75676.34,0.75,0.0954,0.00017,4.9396]
[1776538890609,34.26,75681.67,0.75,0.09631,0.00017,4.97452]
[1776538892556,34.26,75683.51,0.75,0.09649,0.00017,4.97812]
[1776538892578,34.26,75683.51,0.75,0.09649,0.00017,4.97812]
[1776538892665,34.26,75684.35,0.75,0.09664,0.00017,4.98382]
[1776538897249,34.26,75682.91,0.75,0.09641,0.00017,4.97494]
[1776538897310,34.26,75682.91,0.75,0.09641,0.00017,4.97494]
[1776538902690,34.25,75683.12,0.75,0.0964,0.00017,4.97465]
[1776538909076,34.25,75682.97,0.75,0.09631,0.00017,4.97141]
[1776538910202,34.25,75682.97,0.75,0.09631,0.00017,4.97141]
[1776538910682,34.24,75681.9,0.75,0.09611,0.00017,4.96374]
[1776538911541,34.24,75675.79,0.75,0.09506,0.00017,4.92343]
[1776538916600,34.24,75671.1,0.75,0.09425,0.00017,4.89191]
[1776538921450,34.23,75671.07,0.75,0.09419,0.00017,4.88955]
[1776538921469,34.23,75671.07,0.75,0.09419,0.00017,4.88955]
[1776538921488,34.23,75674.23,0.75,0.09472,0.00017,4.91017]
[1776538924607,34.22,75683.32,0.75,0.09623,0.00017,4.96822]
[1776538928220,34.22,75690.4,0.75,0.09743,0.00017,5.01419]
[1776538930617,34.22,75693.36,0.75,0.09794,0.00017,5.03355]
[1776538930639,34.22,75701.29,0.75,0.09933,0.00018,5.08622]
[1776538930793,34.22,75701.29,0.75,0.09933,0.00018,5.08622]
[1776538930802,34.22,75701.29,0.75,0.09933,0.00018,5.08622]
[1776538930912,34.22,75701.29,0.75,0.09933,0.00018,5.08622]
[1776538930980,34.22,75701.29,0.75,0.09933,0.00018,5.08622]
[1776538931004,34.22,75701.29,0.75,0.09933,0.00018,5.08622]
[1776538931068,34.22,75701.29,0.75,0.09933,0.00018,5.08622]
[1776538931099,34.22,75701.29,0.75,0.09933,0.00018,5.08622]
[1776538931143,34.22,75714.06,0.75,0.10158,0.00018,5.17112]
[1776538932073,34.22,75714.06,0.75,0.10158,0.00018,5.17112]
[1776538932225,34.22,75714.06,0.75,0.10158,0.00018,5.17112]
[1776538932486,34.22,75714.06,0.75,0.10158,0.00018,5.17112]
[1776538932536,34.22,75714.61,0.75,0.10168,0.00018,5.1748]
[1776538934516,34.22,75714.61,0.75,0.10168,0.00018,5.1748]
[1776538934531,34.22,75715.83,0.75,0.1019,0.00018,5.18283]
[1776538936118,34.22,75715.83,0.75,0.1019,0.00018,5.18283]
[1776538936655,34.22,75725.53,0.75,0.10363,0.00018,5.24759]
[1776538938232,34.22,75735.54,0.75,0.10545,0.00018,5.31473]
[1776538946000,34.21,75734.69,0.75,0.10524,0.00018,5.30698]
[1776538952043,34.21,75737.55,0.75,0.10557,0.00018,5.31598]
[1776538957079,34.2,75736.77,0.75,0.1054,0.00018,5.30951]
[1776538962116,34.2,75735.81,0.75,0.10519,0.00018,5.30186]
[1776538964131,34.19,75726.28,0.75,0.10345,0.00018,5.23736]
[1776538969499,34.18,75725.2,0.75,0.10318,0.00018,5.2276]
[1776538975205,34.17,75724.74,0.75,0.10303,0.00018,5.22182]
[1776538980239,34.16,75723.72,0.75,0.10277,0.00018,5.21232]
[1776538985278,34.15,75726.5,0.75,0.1032,0.00018,5.22828]
[1776538990323,34.14,75725.33,0.75,0.10291,0.00018,5.21759]
[1776538996352,34.13,75720.96,0.75,0.10203,0.00018,5.1849]
[1776539002394,34.11,75718.9,0.75,0.10158,0.00018,5.168]
[1776539007429,34.1,75718.82,0.75,0.10149,0.00018,5.16487]
[1776539012464,34.09,75718.43,0.75,0.10121,0.00018,5.15091]
[1776539017498,34.08,75716.54,0.75,0.1008,0.00018,5.1358]
[1776539018802,34.08,75710.07,0.75,0.09963,0.00018,5.09167]
[1776539020522,34.08,75700.06,0.75,0.09786,0.00017,5.02441]
[1776539023608,34.07,75698.82,0.75,0.0976,0.00017,5.01488]
[1776539023647,34.07,75698.82,0.75,0.0976,0.00017,5.01488]
[1776539023682,34.06,75704.39,0.75,0.09854,0.00018,5.0505]
[1776539026364,34.06,75704.68,0.75,0.09856,0.00018,5.05107]
[1776539026536,34.06,75704.68,0.75,0.09856,0.00018,5.05107]
[1776539027793,34.06,75704.08,0.75,0.09845,0.00018,5.04708]
[1776539028576,34.05,75703.78,0.75,0.09835,0.00018,5.04306]
[1776539030415,34.05,75703.92,0.75,0.09837,0.00018,5.04399]
[1776539030474,34.05,75703.92,0.75,0.09837,0.00018,5.04399]
[1776539030591,34.05,75707.09,0.75,0.09891,0.00018,5.0644]
[1776539031243,34.05,75707.09,0.75,0.09891,0.00018,5.0644]
[1776539031596,34.04,75712.97,0.75,0.09992,0.00018,5.10257]
[1776539031876,34.04,75712.97,0.75,0.09992,0.00018,5.10257]
[1776539031957,34.04,75712.97,0.75,0.09992,0.00018,5.10257]
[1776539035889,34.03,75713.35,0.75,0.09992,0.00018,5.10273]
[1776539036631,34.03,75713.38,0.75,0.09991,0.00018,5.10227]
[1776539041670,34.02,75714.84,0.75,0.10008,0.00018,5.10877]
[1776539046716,34.01,75716.02,0.75,0.10022,0.00018,5.11385]
[1776539049844,34.0,75724.58,0.75,0.10167,0.00018,5.16835]
[1776539054884,33.99,75729.15,0.75,0.10244,0.00018,5.19716]
[1776539057779,33.99,75721.13,0.75,0.10098,0.00018,5.14259]
[1776539058787,33.98,75707.89,0.75,0.09861,0.00018,5.05338]
[1776539060413,33.98,75704.82,0.75,0.09806,0.00018,5.03234]
[1776539060451,33.98,75704.82,0.75,0.09806,0.00018,5.03234]
[1776539064830,33.97,75712.19,0.75,0.09928,0.00018,5.07861]
[1776539065837,33.97,75718.37,0.75,0.10036,0.00018,5.11929]
[1776539070882,33.95,75716.76,0.75,0.09998,0.00018,5.10506]
[1776539076472,33.94,75714.24,0.75,0.09931,0.00018,5.07679]
[1776539078666,33.94,75718.18,0.75,0.09998,0.00018,5.10184]
[1776539078787,33.94,75718.18,0.75,0.09998,0.00018,5.10184]
[1776539083793,33.93,75720.05,0.75,0.10023,0.00018,5.11153]
[1776539088805,33.91,75719.88,0.75,0.10012,0.00018,5.10719]
[1776539093947,33.9,75720.69,0.75,0.10017,0.00018,5.10927]
[1776539098965,33.89,75717.08,0.75,0.09947,0.00018,5.08275]
[1776539103971,33.88,75718.5,0.75,0.09963,0.00018,5.08892]
[1776539109115,33.86,75718.9,0.75,0.09961,0.00018,5.08822]
[1776539114164,33.85,75718.64,0.75,0.0995,0.00018,5.08388]
[1776539119252,33.84,75718.2,0.75,0.09933,0.00018,5.07759]
[1776539120188,33.84,75717.51,0.75,0.09921,0.00018,5.07297]
[1776539120333,33.84,75711.97,0.75,0.09821,0.00018,5.03531]
[1776539122236,33.83,75697.49,0.75,0.09566,0.00017,4.93784]
[1776539127271,33.82,75690.37,0.75,0.09438,0.00017,4.88883]
[1776539129284,33.82,75698.19,0.75,0.0957,0.00017,4.93976]
[1776539134320,33.81,75703.24,0.75,0.09637,0.00017,4.96226]
[1776539137342,33.81,75692.74,0.75,0.09452,0.00017,4.89128]
[1776539145920,33.8,75697.25,0.75,0.09526,0.00017,4.9196]
[1776539148418,33.79,75705.93,0.75,0.09669,0.00017,4.97456]
[1776539153453,33.78,75709.41,0.75,0.09724,0.00018,4.99552]
[1776539155468,33.78,75714.55,0.75,0.09812,0.00018,5.02887]
[1776539160837,33.77,75713.9,0.75,0.09792,0.00018,5.02142]
[1776539166551,33.75,75716.22,0.75,0.09827,0.00018,5.03439]
[1776539171589,33.74,75714.35,0.75,0.09786,0.00018,5.01922]
[1776539179646,33.73,75714.39,0.75,0.09776,0.00018,5.01543]
[1776539184679,33.72,75704.61,0.75,0.09598,0.00017,4.94762]
[1776539189715,33.71,75704.38,0.75,0.09589,0.00017,4.94396]
[1776539194750,33.7,75705.36,0.75,0.09585,0.00017,4.93929]
[1776539199784,33.69,75704.97,0.75,0.09573,0.00017,4.93471]
[1776539205827,33.68,75705.01,0.75,0.09567,0.00017,4.93261]
[1776539211870,33.67,75705.08,0.75,0.09562,0.00017,4.93072]
[1776539216904,33.67,75704.31,0.75,0.09544,0.00017,4.92365]
[1776539221938,33.66,75703.29,0.75,0.09521,0.00017,4.91495]
[1776539226974,33.65,75703.38,0.75,0.09518,0.00017,4.91368]
[1776539233018,33.64,75703.07,0.75,0.09506,0.00017,4.9094]
[1776539240066,33.63,75702.83,0.75,0.09496,0.00017,4.90525]
[1776539245101,33.62,75702.67,0.75,0.09488,0.00017,4.9024]
[1776539250136,33.62,75702.32,0.75,0.09477,0.00017,4.89829]
[1776539255170,33.61,75702.31,0.75,0.09458,0.00017,4.88779]
[1776539256943,33.61,75702.31,0.75,0.09458,0.00017,4.88779]
[1776539257045,33.61,75702.27,0.75,0.09456,0.00017,4.88685]
[1776539257120,33.61,75702.27,0.75,0.09456,0.00017,4.88685]
[1776539258193,33.61,75709.05,0.75,0.09572,0.00017,4.93166]
[1776539259962,33.61,75709.05,0.75,0.09572,0.00017,4.93166]
[1776539260058,33.61,75709.05,0.75,0.09572,0.00017,4.93166]
[1776539260187,33.6,75713.45,0.75,0.09647,0.00018,4.9602]
[1776539260256,33.6,75715.37,0.75,0.09681,0.00018,4.97304]
[1776539261636,33.6,75715.37,0.75,0.09681,0.00018,4.97304]
[1776539261718,33.6,75718.21,0.75,0.0973,0.00018,4.99163]
[1776539263783,33.6,75718.21,0.75,0.09728,0.00018,4.99116]
[1776539263849,33.6,75718.21,0.75,0.09728,0.00018,4.99116]
[1776539264153,33.6,75717.67,0.75,0.09716,0.00018,4.98656]
[1776539264216,33.6,75717.67,0.75,0.09716,0.00018,4.98656]
[1776539266217,33.59,75717.66,0.75,0.09715,0.00018,4.98601]
[1776539266322,33.59,75717.66,0.75,0.09715,0.00018,4.98601]
[1776539266648,33.59,75717.41,0.75,0.09709,0.00018,4.98385]
[1776539272302,33.58,75712.88,0.75,0.09622,0.00018,4.95075]
[1776539277330,33.57,75713.94,0.75,0.09635,0.00018,4.95564]
[1776539284542,33.57,75716.04,0.75,0.09667,0.00018,4.96788]
[1776539288287,33.55,75716.51,0.75,0.09668,0.00018,4.96824]
[1776539288316,33.55,75716.62,0.75,0.09669,0.00018,4.96851]
[1776539291749,33.55,75724.65,0.75,0.09807,0.00018,5.02104]
[1776539295952,33.54,75730.13,0.75,0.09899,0.00018,5.0558]
[1776539301822,33.53,75735.42,0.75,0.09989,0.00018,5.08995]
[1776539306846,33.52,75738.69,0.75,0.10042,0.00018,5.10986]
[1776539310159,33.52,75743.85,0.75,0.10132,0.00018,5.14345]
[1776539311004,33.52,75743.85,0.75,0.10132,0.00018,5.14345]
[1776539311115,33.52,75756.16,0.75,0.10343,0.00018,5.21863]
[1776539311293,33.52,75756.16,0.75,0.10343,0.00018,5.21863]
[1776539311386,33.52,75756.16,0.75,0.10343,0.00018,5.21863]
[1776539311668,33.52,75756.16,0.75,0.10343,0.00018,5.21863]
[1776539311769,33.52,75764.36,0.75,0.10494,0.00019,5.27445]
[1776539312421,33.52,75764.36,0.75,0.10494,0.00019,5.27445]
[1776539312437,33.52,75764.36,0.75,0.10494,0.00019,5.27445]
[1776539312500,33.52,75764.36,0.75,0.10494,0.00019,5.27445]
[1776539312579,33.51,75764.36,0.75,0.10494,0.00019,5.27437]
[1776539313586,33.51,75774.07,0.75,0.10677,0.00019,5.34123]
[1776539317292,33.51,75773.12,0.75,0.10657,0.00019,5.33385]
[1776539317613,33.51,75772.99,0.75,0.10653,0.00019,5.33263]
[1776539319408,33.51,75772.99,0.75,0.10653,0.00019,5.33263]
[1776539320110,33.51,75772.78,0.75,0.10647,0.00019,5.33025]
[1776539325135,33.5,75772.36,0.75,0.10634,0.00019,5.3256]
[1776539330168,33.49,75774.81,0.75,0.1067,0.00019,5.33897]
[1776539335191,33.47,75771.58,0.75,0.10602,0.00019,5.31394]
[1776539340235,33.46,75770.32,0.75,0.10571,0.00019,5.30264]
[1776539345281,33.45,75770.65,0.75,0.1057,0.00019,5.30247]
[1776539350287,33.44,75770.47,0.75,0.1056,0.00019,5.29879]
[1776539355364,33.43,75770.47,0.75,0.10554,0.00019,5.29637]
[1776539357100,33.43,75757.34,0.75,0.10306,0.00018,5.20518]
[1776539360117,33.43,75752.24,0.75,0.10209,0.00018,5.16905]
[1776539365129,33.42,75749.98,0.75,0.10161,0.00018,5.15115]
[1776539370213,33.4,75749.08,0.75,0.10134,0.00018,5.14116]
[1776539375236,33.39,75748.86,0.75,0.10107,0.00018,5.12774]
[1776539380244,33.38,75748.63,0.75,0.10094,0.00018,5.12315]
[1776539385248,33.36,75748.63,0.75,0.10086,0.00018,5.12017]
[1776539390555,33.35,75748.94,0.75,0.10084,0.00018,5.11936]
[1776539395679,33.34,75752.28,0.75,0.10137,0.00018,5.1393]
[1776539400759,33.33,75752.66,0.75,0.10137,0.00018,5.13936]
[1776539405813,33.32,75752.65,0.75,0.10132,0.00018,5.13742]
[1776539410916,33.32,75752.02,0.75,0.10116,0.00018,5.13126]
[1776539415974,33.31,75750.37,0.75,0.10081,0.00018,5.11821]
[1776539421026,33.31,75748.55,0.75,0.10044,0.00018,5.10448]
[1776539424432,33.3,75747.78,0.75,0.10026,0.00018,5.09768]
[1776539424441,33.3,75747.78,0.75,0.10026,0.00018,5.09768]
[1776539425197,33.3,75747.78,0.75,0.10025,0.00018,5.09738]
[1776539430242,33.29,75748.59,0.75,0.10036,0.00018,5.1017]
[1776539431262,33.29,75754.08,0.75,0.10121,0.00018,5.13013]
[1776539431287,33.29,75754.08,0.75,0.10121,0.00018,5.13013]
[1776539431317,33.29,75754.08,0.75,0.10121,0.00018,5.13013]
[1776539431409,33.29,75754.08,0.75,0.1012,0.00018,5.12958]
[1776539432768,33.29,75765.23,0.75,0.10326,0.00019,5.20614]
[1776539437387,33.29,75764.17,0.75,0.10305,0.00019,5.19837]
[1776539437453,33.29,75764.58,0.75,0.10312,0.00019,5.20107]
[1776539442838,33.28,75764.6,0.75,0.1031,0.00019,5.20049]
[1776539445296,33.28,75764.83,0.75,0.10314,0.00019,5.20177]
[1776539445364,33.28,75764.83,0.75,0.10314,0.00019,5.20177]
[1776539449576,33.28,75766.89,0.75,0.1035,0.00019,5.21526]
[1776539449610,33.28,75766.23,0.75,0.10338,0.00019,5.21051]
[1776539455577,33.28,75765.03,0.75,0.10314,0.00019,5.20169]
[1776539456768,33.28,75765.03,0.75,0.10314,0.00019,5.20169]
[1776539456782,33.28,75765.03,0.75,0.10314,0.00019,5.20169]
[1776539456801,33.28,75751.48,0.75,0.10063,0.00018,5.10834]
[1776539462979,33.27,75749.78,0.75,0.10027,0.00018,5.09501]
[1776539468670,33.26,75752.82,0.75,0.10079,0.00018,5.11435]
[1776539473702,33.26,75752.41,0.75,0.10069,0.00018,5.11085]
[1776539480752,33.26,75756.96,0.75,0.1015,0.00018,5.14088]
[1776539485788,33.25,75758.29,0.75,0.10172,0.00018,5.14906]
[1776539491830,33.25,75760.88,0.75,0.10201,0.00018,5.15668]
[1776539498882,33.24,75760.41,0.75,0.10188,0.00018,5.15198]
[1776539501902,33.24,75766.9,0.75,0.10307,0.00019,5.19601]
[1776539506938,33.24,75767.57,0.75,0.10318,0.00019,5.20003]
[1776539512197,33.24,75767.2,0.75,0.1031,0.00019,5.19715]
[1776539512221,33.24,75767.2,0.75,0.1031,0.00019,5.19715]
[1776539512298,33.23,75778.14,0.75,0.10515,0.00019,5.27269]
[1776539512801,33.23,75778.14,0.75,0.10515,0.00019,5.27269]
[1776539513340,33.23,75785.89,0.75,0.10662,0.00019,5.32633]
[1776539515407,33.23,75787.89,0.75,0.107,0.00019,5.34007]
[1776539516001,33.23,75787.89,0.75,0.10699,0.00019,5.33987]
[1776539518757,33.23,75789.82,0.75,0.10735,0.00019,5.3529]
[1776539522424,33.22,75783.34,0.75,0.10607,0.00019,5.3062]
[1776539527234,33.22,75783.47,0.75,0.10607,0.00019,5.30631]
[1776539527301,33.22,75783.47,0.75,0.10607,0.00019,5.30613]
[1776539529110,33.22,75776.65,0.75,0.10477,0.00019,5.25863]
[1776539531111,33.22,75764.5,0.75,0.10248,0.00019,5.1742]
[1776539536132,33.21,75765.43,0.75,0.10257,0.00019,5.17765]
[1776539541132,33.19,75762.35,0.75,0.10191,0.00019,5.15319]
[1776539546181,33.18,75760.29,0.75,0.10147,0.00018,5.13665]
[1776539551182,33.18,75761.07,0.75,0.10156,0.00018,5.14016]
[1776539556233,33.17,75762.78,0.75,0.10168,0.00019,5.14123]
[1776539561304,33.16,75763.38,0.75,0.10174,0.00019,5.14347]
[1776539566513,33.15,75762.02,0.75,0.10143,0.00018,5.13215]
[1776539571562,33.15,75761.87,0.75,0.10137,0.00018,5.12979]
[1776539576635,33.14,75761.56,0.75,0.10128,0.00018,5.12634]
[1776539581653,33.14,75761.84,0.75,0.10129,0.00018,5.12693]
[1776539586709,33.13,75763.31,0.75,0.10153,0.00019,5.13595]
[1776539591719,33.13,75767.99,0.75,0.10239,0.00019,5.16791]
[1776539596736,33.13,75768.02,0.75,0.10241,0.00019,5.1686]
[1776539601736,33.14,75765.17,0.75,0.1019,0.00019,5.14948]
[1776539606748,33.14,75760.92,0.75,0.1011,0.00018,5.11998]
[1776539611793,33.13,75758.0,0.75,0.1004,0.00018,5.09043]
[1776539616817,33.13,75757.79,0.75,0.10033,0.00018,5.08799]
[1776539621864,33.13,75757.05,0.75,0.10018,0.00018,5.08224]
[1776539626919,33.13,75757.37,0.75,0.10024,0.00018,5.08443]
[1776539631948,33.13,75756.96,0.75,0.10016,0.00018,5.08159]
[1776539637002,33.13,75757.12,0.75,0.10021,0.00018,5.08346]
[1776539642010,33.13,75756.84,0.75,0.10016,0.00018,5.08164]
[1776539647104,33.13,75757.95,0.75,0.10034,0.00018,5.0883]
[1776539652173,33.12,75757.87,0.75,0.1003,0.00018,5.08674]
[1776539657178,33.12,75756.8,0.75,0.10009,0.00018,5.07893]
[1776539662225,33.12,75757.32,0.75,0.10016,0.00018,5.08151]
[1776539667311,33.11,75756.64,0.75,0.10001,0.00018,5.07585]
[1776539669423,33.11,75750.51,0.75,0.09888,0.00018,5.03348]
[1776539670471,33.11,75750.51,0.75,0.09888,0.00018,5.03348]
[1776539670483,33.11,75750.51,0.75,0.09888,0.00018,5.03348]
[1776539670420,33.11,75744.44,0.75,0.09777,0.00018,4.99172]
[1776539671089,33.11,75744.44,0.75,0.09762,0.00018,4.98295]
[1776539676485,33.1,75746.37,0.75,0.09789,0.00018,4.99314]
[1776539679956,33.09,75747.21,0.75,0.09802,0.00018,4.99787]
[1776539680154,33.09,75747.27,0.75,0.09802,0.00018,4.99777]
[1776539682165,33.09,75752.69,0.75,0.09898,0.00018,5.03414]
[1776539687201,33.09,75752.83,0.75,0.09898,0.00018,5.0342]
[1776539696625,33.08,75752.41,0.75,0.09888,0.00018,5.03019]
[1776539702306,33.08,75752.45,0.75,0.09888,0.00018,5.03032]
[1776539710362,33.08,75752.21,0.75,0.09883,0.00018,5.02854]
[1776539711690,33.08,75753.27,0.75,0.09902,0.00018,5.03577]
[1776539711792,33.08,75753.13,0.75,0.099,0.00018,5.03479]
[1776539714557,33.08,75753.13,0.75,0.099,0.00018,5.03475]
[1776539714751,33.08,75753.13,0.75,0.099,0.00018,5.03468]
[1776539721436,33.08,75753.13,0.75,0.09899,0.00018,5.03444]
[1776539727481,33.08,75752.92,0.75,0.09894,0.00018,5.03273]
[1776539732540,33.08,75753.9,0.75,0.09912,0.00018,5.03931]
[1776539733522,33.08,75761.17,0.75,0.1003,0.00018,5.08045]
[1776539738029,33.08,75762.7,0.75,0.1006,0.00018,5.09132]
[1776539738152,33.08,75762.7,0.75,0.1006,0.00018,5.09132]
[1776539743600,33.08,75767.17,0.75,0.10143,0.00019,5.12245]
[1776539747623,33.08,75775.81,0.75,0.10305,0.00019,5.18229]
[1776539752658,33.08,75775.28,0.75,0.10295,0.00019,5.17867]
[1776539757693,33.08,75779.07,0.75,0.10367,0.00019,5.20519]
[1776539762727,33.08,75783.48,0.75,0.10451,0.00019,5.23604]
[1776539767763,33.08,75786.58,0.75,0.1051,0.00019,5.2576]
[1776539772798,33.08,75788.73,0.75,0.10551,0.00019,5.27243]
[1776539777833,33.08,75798.86,0.75,0.10745,0.00019,5.34299]
[1776539779846,33.08,75803.71,0.75,0.10838,0.00019,5.3767]
[1776539784883,33.08,75807.02,0.75,0.10901,0.0002,5.39935]
[1776539789918,33.08,75808.79,0.75,0.10933,0.0002,5.41112]
[1776539791331,33.07,75815.1,0.75,0.11041,0.0002,5.4463]
[1776539796460,33.07,75816.76,0.75,0.11072,0.0002,5.45738]
[1776539796536,33.07,75816.76,0.75,0.11072,0.0002,5.45738]
[1776539802002,33.07,75813.71,0.75,0.11008,0.0002,5.43451]
[1776539809116,33.06,75812.51,0.75,0.10983,0.0002,5.42537]
[1776539811065,33.06,75799.86,0.75,0.10734,0.00019,5.33567]
[1776539817107,33.06,75799.65,0.75,0.10728,0.00019,5.33358]
[1776539822144,33.06,75801.26,0.75,0.10758,0.00019,5.34434]
[1776539827179,33.05,75802.23,0.75,0.10775,0.00019,5.35058]
[1776539829652,33.05,75802.31,0.75,0.10776,0.00019,5.35103]
[1776539829707,33.05,75802.31,0.75,0.10776,0.00019,5.35103]
[1776539829192,33.05,75791.47,0.75,0.10567,0.00019,5.27509]
[1776539830205,33.05,75786.28,0.75,0.10468,0.00019,5.23892]
[1776539831443,33.05,75777.99,0.75,0.10311,0.00019,5.18119]
[1776539839951,33.05,75776.9,0.75,0.10288,0.00019,5.17273]
[1776539845310,33.04,75773.47,0.75,0.10219,0.00019,5.14747]
[1776539850345,33.04,75772.01,0.75,0.10191,0.00019,5.13697]
[1776539855380,33.04,75770.67,0.75,0.1015,0.00019,5.1186]
[1776539859408,33.04,75765.24,0.75,0.10048,0.00018,5.08044]
[1776539864992,33.03,75765.37,0.75,0.10048,0.00018,5.0804]
[1776539871492,33.03,75764.77,0.75,0.10035,0.00018,5.07583]
[1776539878543,33.03,75765.11,0.75,0.10041,0.00018,5.07803]
[1776539883576,33.03,75766.92,0.75,0.10074,0.00019,5.0904]
[1776539888613,33.03,75775.29,0.75,0.10227,0.00019,5.14717]
[1776539890632,33.03,75782.7,0.75,0.10367,0.00019,5.19868]
[1776539892640,33.03,75795.17,0.75,0.10605,0.00019,5.2856]
[1776539897676,33.03,75792.81,0.75,0.10558,0.00019,5.26856]
[1776539902711,33.02,75792.08,0.75,0.10543,0.00019,5.26312]
[1776539907745,33.02,75794.11,0.75,0.10582,0.00019,5.27708]
[1776539912783,33.02,75795.06,0.75,0.10584,0.00019,5.27461]
[1776539917818,33.02,75796.8,0.75,0.10617,0.00019,5.28666]
[1776539922853,33.02,75797.99,0.75,0.1064,0.00019,5.29486]
[1776539934292,33.02,75798.51,0.75,0.10649,0.00019,5.29827]
[1776539944362,33.02,75800.62,0.75,0.10689,0.00019,5.31268]
[1776539951049,33.02,75801.95,0.75,0.10714,0.00019,5.32188]
[1776539958102,33.02,75802.91,0.75,0.10733,0.00019,5.32848]
[1776539963559,33.02,75801.22,0.75,0.107,0.00019,5.31657]
[1776539965118,33.02,75798.8,0.75,0.10653,0.00019,5.29964]
[1776539967756,33.02,75798.81,0.75,0.10653,0.00019,5.29976]
[1776539967908,33.02,75798.43,0.75,0.10646,0.00019,5.29704]
[1776539969308,33.02,75798.43,0.75,0.10646,0.00019,5.29704]
[1776539969385,33.02,75792.39,0.75,0.10528,0.00019,5.25426]
[1776539971258,33.01,75792.39,0.75,0.10527,0.00019,5.25374]
[1776539971287,33.01,75788.51,0.75,0.10436,0.00019,5.21711]
[1776539974574,33.0,75778.66,0.75,0.10244,0.00019,5.14683]
[1776539976229,33.0,75772.38,0.75,0.10124,0.00019,5.10232]
[1776539977156,33.0,75772.38,0.75,0.10124,0.00019,5.10232]
[1776539977362,33.0,75772.38,0.75,0.10124,0.00019,5.10232]
[1776539977428,33.0,75770.82,0.75,0.10094,0.00019,5.09107]
[1776539983279,32.99,75769.94,0.75,0.1007,0.00019,5.0822]
[1776539988314,32.98,75770.16,0.75,0.10067,0.00019,5.08137]
[1776539993349,32.97,75767.2,0.75,0.10006,0.00018,5.05863]
[1776539999391,32.96,75766.64,0.75,0.09988,0.00018,5.05198]
[1776540001404,32.95,75761.72,0.75,0.09895,0.00018,5.01721]
[1776540006440,32.95,75757.78,0.75,0.09818,0.00018,4.98814]
[1776540012482,32.94,75756.01,0.75,0.0978,0.00018,4.97379]
[1776540017517,32.93,75749.81,0.75,0.09662,0.00018,4.92959]
[1776540022551,32.92,75749.27,0.75,0.09649,0.00018,4.92442]
[1776540032626,32.91,75749.23,0.75,0.09626,0.00018,4.9125]
[1776540039672,32.91,75749.61,0.75,0.09627,0.00018,4.91321]
[1776540044644,32.9,75750.46,0.75,0.0964,0.00018,4.91796]
[1776540044856,32.9,75750.46,0.75,0.0964,0.00018,4.91796]
[1776540044865,32.9,75750.46,0.75,0.0964,0.00018,4.91796]
[1776540044954,32.9,75750.39,0.75,0.09637,0.00018,4.91694]
[1776540047200,32.9,75750.39,0.75,0.09637,0.00018,4.91667]
[1776540047288,32.9,75750.39,0.75,0.09637,0.00018,4.91667]
[1776540047728,32.9,75749.99,0.75,0.09629,0.00018,4.91367]
[1776540048638,32.9,75749.99,0.75,0.09629,0.00018,4.91367]
[1776540048652,32.9,75749.99,0.75,0.09629,0.00018,4.91367]
[1776540048711,32.9,75749.62,0.75,0.09621,0.00018,4.91088]
[1776540053770,32.89,75743.76,0.75,0.09513,0.00018,4.86963]
[1776540058806,32.89,75743.47,0.75,0.09504,0.00018,4.8664]
[1776540063840,32.88,75743.91,0.75,0.09509,0.00018,4.86837]
[1776540071899,32.87,75744.29,0.75,0.09511,0.00018,4.86914]
[1776540076932,32.87,75744.62,0.75,0.09515,0.00018,4.87058]
[1776540081974,32.87,75742.04,0.75,0.09466,0.00018,4.85212]
[1776540089019,32.86,75742.35,0.75,0.09469,0.00018,4.85304]
[1776540094056,32.86,75746.3,0.75,0.09522,0.00018,4.87021]
[1776540104128,32.85,75746.14,0.75,0.09514,0.00018,4.86726]
[1776540112181,32.85,75746.41,0.75,0.09515,0.00018,4.86766]
[1776540117247,32.84,75743.54,0.75,0.09462,0.00018,4.84736]
[1776540122251,32.84,75744.23,0.75,0.09472,0.00018,4.85133]
[1776540127286,32.84,75744.69,0.75,0.09479,0.00018,4.85371]
[1776540133328,32.83,75742.29,0.75,0.09434,0.00018,4.83655]
[1776540140377,32.83,75742.06,0.75,0.09427,0.00018,4.83399]
[1776540144067,32.83,75741.68,0.75,0.09419,0.00018,4.83097]
[1776540144955,32.83,75738.29,0.75,0.09358,0.00018,4.8077]
[1776540146004,32.83,75732.2,0.75,0.09251,0.00018,4.76639]
[1776540146456,32.83,75732.2,0.75,0.09251,0.00018,4.76639]
[1776540146469,32.83,75732.2,0.75,0.09251,0.00018,4.76639]
[1776540146538,32.83,75732.2,0.75,0.09251,0.00018,4.76639]
[1776540146629,32.83,75726.22,0.75,0.09146,0.00017,4.72607]
[1776540147284,32.83,75726.22,0.75,0.09146,0.00017,4.72607]
[1776540147349,32.83,75726.22,0.75,0.09146,0.00017,4.72607]
[1776540147710,32.83,75726.22,0.75,0.09146,0.00017,4.72607]
[1776540147811,32.83,75724.46,0.75,0.09115,0.00017,4.71419]
[1776540152636,32.83,75723.78,0.75,0.09089,0.00017,4.70104]
[1776540152643,32.83,75723.78,0.75,0.09089,0.00017,4.70104]
[1776540152974,32.83,75723.67,0.75,0.09087,0.00017,4.70035]
[1776540158000,32.83,75722.06,0.75,0.0906,0.00017,4.68964]
[1776540161028,32.83,75709.69,0.75,0.08848,0.00017,4.60692]
[1776540162972,32.83,75703.33,0.75,0.0874,0.00017,4.56458]
[1776540168019,32.83,75700.31,0.75,0.08689,0.00017,4.54457]
[1776540168030,32.83,75693.62,0.75,0.08577,0.00017,4.50028]
[1776540170979,32.83,75687.71,0.75,0.08479,0.00016,4.46148]
[1776540171967,32.83,75682.45,0.75,0.08393,0.00016,4.427]
[1776540172933,32.83,75682.45,0.75,0.08393,0.00016,4.427]
[1776540172990,32.83,75682.45,0.75,0.08393,0.00016,4.427]
[1776540178119,32.83,75678.46,0.75,0.08328,0.00016,4.40119]
[1776540184685,32.83,75687.23,0.75,0.08476,0.00016,4.46015]
[1776540189721,32.84,75687.67,0.75,0.08488,0.00016,4.46489]
[1776540196852,32.85,75689.0,0.75,0.08516,0.00017,4.47619]
[1776540204907,32.86,75689.67,0.75,0.08535,0.00017,4.48354]
[1776540209945,32.87,75690.0,0.75,0.08546,0.00017,4.48792]
[1776540210962,32.87,75682.95,0.75,0.08431,0.00016,4.44211]
[1776540213592,32.87,75682.69,0.75,0.08413,0.00016,4.43225]
[1776540213971,32.88,75679.66,0.75,0.08366,0.00016,4.41337]
[1776540220014,32.88,75677.01,0.75,0.08327,0.00016,4.39759]
[1776540222026,32.89,75665.74,0.75,0.08146,0.00016,4.32508]
[1776540223034,32.89,75656.3,0.75,0.07998,0.00016,4.26473]
[1776540231990,32.89,75655.64,0.75,0.07992,0.00016,4.26227]
[1776540237132,32.91,75658.81,0.75,0.08053,0.00016,4.28705]
[1776540242168,32.92,75657.24,0.75,0.08033,0.00016,4.2792]
[1776540246486,32.93,75651.72,0.75,0.07951,0.00016,4.24567]
[1776540249216,32.93,75644.36,0.75,0.0784,0.00015,4.20036]
[1776540254430,32.94,75643.48,0.75,0.07832,0.00015,4.19706]
[1776540260294,32.96,75639.92,0.75,0.07787,0.00015,4.17852]
[1776540266626,32.97,75639.36,0.75,0.07787,0.00015,4.17856]
[1776540274392,32.99,75639.06,0.75,0.0778,0.00015,4.173]
[1776540279430,33.0,75646.44,0.75,0.07902,0.00016,4.22269]
[1776540281452,33.0,75646.48,0.75,0.07904,0.00016,4.22348]
[1776540282182,33.01,75647.09,0.75,0.07916,0.00016,4.22843]
[1776540282948,33.01,75647.09,0.75,0.07916,0.00016,4.22843]
[1776540283025,33.01,75646.93,0.75,0.07915,0.00016,4.22795]
[1776540284945,33.01,75646.93,0.75,0.07915,0.00016,4.22795]
[1776540284987,33.01,75646.93,0.75,0.07915,0.00016,4.22795]
[1776540285046,33.01,75642.6,0.75,0.0785,0.00015,4.20157]
[1776540288914,33.02,75642.56,0.75,0.07852,0.00015,4.20247]
[1776540289015,33.02,75642.25,0.75,0.07851,0.00015,4.20165]
[1776540291679,33.02,75642.25,0.75,0.07852,0.00015,4.20223]
[1776540291745,33.02,75642.25,0.75,0.07852,0.00015,4.20223]
[1776540291846,33.03,75651.39,0.75,0.07996,0.00016,4.26092]
[1776540292371,33.03,75651.39,0.75,0.07996,0.00016,4.26092]
[1776540292567,33.03,75651.39,0.75,0.07996,0.00016,4.26092]
[1776540292641,33.03,75652.44,0.75,0.08014,0.00016,4.26816]
[1776540294546,33.03,75652.44,0.75,0.08015,0.00016,4.26865]
[1776540294579,33.03,75654.14,0.75,0.08043,0.00016,4.27998]
[1776540300574,33.04,75654.56,0.75,0.08056,0.00016,4.28539]
[1776540303595,33.05,75660.04,0.75,0.08146,0.00016,4.32182]
[1776540306361,33.05,75660.69,0.75,0.08158,0.00016,4.32638]
[1776540306906,33.05,75662.71,0.75,0.08192,0.00016,4.34011]
[1776540313665,33.06,75667.46,0.75,0.08273,0.00016,4.37298]
[1776540319708,33.07,75668.14,0.75,0.08289,0.00016,4.37909]
[1776540324742,33.07,75668.13,0.75,0.08292,0.00016,4.38042]
[1776540331795,33.08,75670.99,0.75,0.08329,0.00016,4.39216]
[1776540337116,33.09,75670.01,0.75,0.08317,0.00016,4.38737]
[1776540342870,33.09,75669.43,0.75,0.08311,0.00016,4.38492]
[1776540349919,33.1,75669.86,0.75,0.08322,0.00016,4.38937]
[1776540351932,33.1,75679.65,0.75,0.08482,0.00016,4.45328]
[1776540357257,33.11,75681.08,0.75,0.08509,0.00016,4.46415]
[1776540363010,33.11,75687.26,0.75,0.08615,0.00017,4.50576]
[1776540368048,33.11,75692.4,0.75,0.08701,0.00017,4.53975]
[1776540375094,33.11,75697.72,0.75,0.0879,0.00017,4.57486]
[1776540382144,33.11,75698.79,0.75,0.08808,0.00017,4.58198]
[1776540390203,33.11,75701.18,0.75,0.08849,0.00017,4.59775]
[1776540395234,33.11,75698.24,0.75,0.08785,0.00017,4.56971]
[1776540400269,33.11,75696.13,0.75,0.0875,0.00017,4.55599]
[1776540405307,33.11,75697.17,0.75,0.08767,0.00017,4.56296]
[1776540414676,33.11,75697.39,0.75,0.08771,0.00017,4.56449]
[1776540420409,33.11,75699.84,0.75,0.08813,0.00017,4.58062]
[1776540428466,33.12,75703.22,0.75,0.08874,0.00017,4.60439]
[1776540434816,33.13,75706.75,0.75,0.08937,0.00017,4.62917]
[1776540437529,33.13,75712.71,0.75,0.09041,0.00017,4.66932]
[1776540442564,33.13,75715.76,0.75,0.09095,0.00017,4.69033]
[1776540447598,33.13,75715.31,0.75,0.09089,0.00017,4.688]
[1776540452634,33.14,75715.91,0.75,0.09086,0.00017,4.68389]
[1776540459683,33.14,75715.9,0.75,0.09089,0.00017,4.68476]
[1776540465026,33.14,75715.88,0.75,0.0909,0.00017,4.6853]
[1776540470764,33.15,75715.73,0.75,0.09089,0.00017,4.68497]
[1776540475802,33.15,75715.48,0.75,0.09086,0.00017,4.68387]
[1776540480834,33.15,75717.44,0.75,0.09122,0.00017,4.69767]
[1776540486876,33.15,75717.13,0.75,0.09119,0.00017,4.69647]
[1776540493926,33.16,75716.79,0.75,0.09116,0.00017,4.69525]
[1776540498960,33.16,75717.21,0.75,0.09123,0.00017,4.69804]
[1776540500921,33.16,75717.17,0.75,0.09122,0.00017,4.69773]
[1776540501387,33.16,75723.47,0.75,0.09232,0.00017,4.73981]
[1776540502990,33.16,75723.49,0.75,0.09232,0.00017,4.74002]
[1776540502997,33.16,75723.49,0.75,0.09232,0.00017,4.74002]
[1776540503015,33.16,75723.49,0.75,0.09232,0.00017,4.74002]
[1776540503168,33.16,75723.49,0.75,0.09232,0.00017,4.74002]
[1776540503205,33.16,75723.01,0.75,0.09224,0.00017,4.73689]
[1776540505012,33.16,75723.01,0.75,0.09224,0.00017,4.73689]
[1776540505307,33.16,75722.86,0.75,0.09222,0.00017,4.73603]
[1776540510443,33.16,75723.16,0.75,0.09227,0.00017,4.73812]
[1776540510455,33.16,75723.16,0.75,0.09227,0.00017,4.73812]
[1776540510519,33.16,75723.16,0.75,0.09227,0.00017,4.73812]
[1776540511223,33.16,75723.16,0.75,0.09227,0.00017,4.73812]
[1776540511441,33.16,75723.03,0.75,0.0921,0.00017,4.72823]
[1776540516560,33.16,75722.47,0.75,0.09198,0.00017,4.72384]
[1776540521675,33.15,75721.8,0.75,0.09185,0.00017,4.71874]
[1776540526717,33.16,75721.66,0.75,0.09183,0.00017,4.71819]
[1776540528406,33.16,75711.9,0.75,0.09015,0.00017,4.65342]
[1776540533481,33.16,75711.43,0.75,0.09009,0.00017,4.65076]
[1776540537361,33.16,75716.75,0.75,0.09101,0.00017,4.6864]
[1776540542447,33.16,75717.27,0.75,0.09112,0.00017,4.69049]
[1776540547461,33.16,75717.36,0.75,0.09114,0.00017,4.69153]
[1776540552471,33.17,75717.36,0.75,0.09116,0.00017,4.69207]
[1776540557477,33.17,75717.92,0.75,0.09127,0.00017,4.69633]
[1776540562490,33.17,75718.36,0.75,0.09135,0.00017,4.69961]
[1776540567537,33.17,75714.58,0.75,0.09069,0.00017,4.67413]
[1776540572564,33.17,75714.2,0.75,0.09047,0.00017,4.66267]
[1776540577599,33.17,75713.9,0.75,0.09044,0.00017,4.66145]
[1776540582639,33.17,75713.9,0.75,0.09044,0.00017,4.66149]
[1776540587695,33.17,75714.85,0.75,0.0906,0.00017,4.66761]
[1776540592771,33.17,75714.81,0.75,0.09059,0.00017,4.66713]
[1776540597799,33.17,75715.43,0.75,0.09069,0.00017,4.67099]
[1776540602888,33.17,75715.22,0.75,0.09065,0.00017,4.66934]
[1776540607978,33.16,75713.89,0.75,0.09041,0.00017,4.66025]
[1776540613033,33.16,75713.38,0.75,0.09032,0.00017,4.65658]
[1776540618100,33.16,75712.09,0.75,0.09009,0.00017,4.64773]
[1776540623121,33.16,75711.09,0.75,0.08991,0.00017,4.64081]
[1776540628160,33.16,75710.15,0.75,0.08974,0.00017,4.63429]
[1776540633208,33.16,75713.05,0.75,0.09008,0.00017,4.64445]
[1776540633488,33.16,75713.05,0.75,0.09008,0.00017,4.64445]
[1776540633497,33.16,75713.19,0.75,0.0901,0.00017,4.64532]
[1776540635219,33.16,75713.33,0.75,0.09013,0.00017,4.64618]
[1776540635281,33.16,75713.33,0.75,0.09013,0.00017,4.64618]
[1776540635371,33.16,75713.33,0.75,0.09013,0.00017,4.64618]
[1776540635440,33.16,75713.33,0.75,0.09012,0.00017,4.64611]
[1776540637455,33.16,75713.33,0.75,0.09012,0.00017,4.64611]
[1776540637521,33.16,75713.33,0.75,0.09012,0.00017,4.64599]
[1776540644016,33.16,75716.3,0.75,0.09062,0.00017,4.66525]
[1776540650011,33.15,75716.69,0.75,0.09067,0.00017,4.66737]
[1776540655047,33.15,75716.88,0.75,0.0907,0.00017,4.66824]
[1776540661090,33.15,75717.63,0.75,0.09081,0.00017,4.67274]
[1776540668139,33.15,75717.76,0.75,0.09082,0.00017,4.67306]
[1776540674485,33.15,75718.08,0.75,0.09086,0.00017,4.67464]
[1776540682238,33.14,75717.45,0.75,0.09074,0.00017,4.6699]
[1776540684570,33.14,75696.3,0.75,0.08714,0.00017,4.53011]
[1776540686265,33.14,75690.65,0.75,0.08619,0.00017,4.49279]
[1776540688238,33.14,75687.26,0.75,0.08562,0.00017,4.47039]
[1776540688339,33.14,75684.32,0.75,0.08513,0.00016,4.451]
[1776540693634,33.14,75682.46,0.75,0.08465,0.00016,4.42905]
[1776540699458,33.14,75682.14,0.75,0.0846,0.00016,4.42705]
[1776540705399,33.14,75680.69,0.75,0.08438,0.00016,4.41845]
[1776540710434,33.14,75676.63,0.75,0.08374,0.00016,4.39291]
[1776540715469,33.15,75675.17,0.75,0.08353,0.00016,4.38436]
[1776540720504,33.15,75675.62,0.75,0.08362,0.00016,4.38823]
[1776540723376,33.15,75674.93,0.75,0.08352,0.00016,4.38396]
[1776540723525,33.15,75675.08,0.75,0.08355,0.00016,4.38513]
[1776540725539,33.15,75668.03,0.75,0.08242,0.00016,4.34034]
[1776540729567,33.16,75663.02,0.75,0.08165,0.00016,4.30933]
[1776540734602,33.17,75660.52,0.75,0.0813,0.00016,4.29524]
[1776540739637,33.17,75659.7,0.75,0.08122,0.00016,4.29188]
[1776540744672,33.18,75655.1,0.75,0.08052,0.00016,4.26397]
[1776540748713,33.18,75654.02,0.75,0.08037,0.00016,4.25769]
[1776540748816,33.18,75652.88,0.75,0.0802,0.00016,4.25103]
[1776540754054,33.19,75651.11,0.75,0.07982,0.00016,4.23276]
[1776540759780,33.2,75645.76,0.75,0.07903,0.00016,4.20068]
[1776540761794,33.2,75638.89,0.75,0.07798,0.00015,4.15801]
[1776540766829,33.21,75638.18,0.75,0.07792,0.00015,4.15553]
[1776540772873,33.22,75638.26,0.75,0.07799,0.00015,4.1584]
[1776540778914,33.23,75640.57,0.75,0.07843,0.00015,4.17639]
[1776540782943,33.24,75633.47,0.75,0.07739,0.00015,4.13372]
[1776540784568,33.24,75633.47,0.75,0.07739,0.00015,4.13372]
[1776540784578,33.24,75633.47,0.75,0.07739,0.00015,4.13372]
[1776540784600,33.24,75634.4,0.75,0.07755,0.00015,4.14042]
[1776540787768,33.24,75634.4,0.75,0.07755,0.00015,4.14042]
[1776540787782,33.24,75634.4,0.75,0.07755,0.00015,4.14042]
[1776540788553,33.25,75635.34,0.75,0.07774,0.00015,4.14805]
[1776540789453,33.25,75635.34,0.75,0.07774,0.00015,4.14805]
[1776540789595,33.25,75635.34,0.75,0.07774,0.00015,4.14805]
[1776540789696,33.25,75635.34,0.75,0.07775,0.00015,4.14849]
[1776540793394,33.25,75635.34,0.75,0.07775,0.00015,4.14849]
[1776540793403,33.25,75635.34,0.75,0.07775,0.00015,4.14849]
[1776540793667,33.26,75635.34,0.75,0.07779,0.00015,4.15022]
[1776540797591,33.26,75640.36,0.75,0.07861,0.00015,4.1835]
[1776540802631,33.27,75640.36,0.75,0.07865,0.00015,4.18526]
[1776540804710,33.27,75637.97,0.75,0.07831,0.00015,4.17141]
[1776540804757,33.28,75637.93,0.75,0.07833,0.00015,4.17186]
[1776540811136,33.29,75638.71,0.75,0.07837,0.00015,4.17079]
[1776540816172,33.29,75641.77,0.75,0.07889,0.00016,4.19206]
[1776540821206,33.3,75640.52,0.75,0.07875,0.00015,4.18622]
[1776540822215,33.3,75632.58,0.75,0.07754,0.00015,4.13683]
[1776540825622,33.34,75627.84,0.75,0.07707,0.00015,4.11773]
[1776540825719,33.37,75630.48,0.75,0.0776,0.00015,4.13926]
[1776540827621,33.37,75630.48,0.75,0.0776,0.00015,4.13926]
[1776540827629,33.37,75632.45,0.75,0.07793,0.00015,4.15289]
[1776540832284,33.38,75638.78,0.75,0.07897,0.00015,4.19512]
[1776540837319,33.39,75639.66,0.75,0.07918,0.00016,4.2036]
[1776540842354,33.4,75646.74,0.75,0.08036,0.00016,4.25115]
[1776540850414,33.42,75645.88,0.75,0.08033,0.00016,4.24993]
[1776540854496,33.43,75647.13,0.75,0.08056,0.00016,4.2594]
[1776540854769,33.43,75647.28,0.75,0.08061,0.00016,4.26138]
[1776540856540,33.43,75645.32,0.75,0.08032,0.00016,4.2495]
[1776540856588,33.43,75645.32,0.75,0.08032,0.00016,4.2495]
[1776540856678,33.43,75645.39,0.75,0.08034,0.00016,4.25046]
[1776540857550,33.43,75645.39,0.75,0.08034,0.00016,4.25046]
[1776540857651,33.44,75645.44,0.75,0.08036,0.00016,4.2513]
[1776540860706,33.44,75638.58,0.75,0.07933,0.00016,4.20965]
[1776540866527,33.45,75636.39,0.75,0.07907,0.00015,4.19883]
[1776540871563,33.47,75632.99,0.75,0.07848,0.00015,4.17205]
[1776540876598,33.48,75628.81,0.75,0.07791,0.00015,4.14907]
[1776540882641,33.5,75627.86,0.75,0.07788,0.00015,4.14759]
[1776540888683,33.51,75626.72,0.75,0.0778,0.00015,4.14423]
[1776540893717,33.52,75628.75,0.75,0.07818,0.00015,4.15993]
[1776540898753,33.53,75632.24,0.75,0.07879,0.00015,4.18451]
[1776540903789,33.55,75632.75,0.75,0.07893,0.00015,4.19048]
[1776540909830,33.56,75634.76,0.75,0.07933,0.00015,4.20636]
[1776540915197,33.57,75635.92,0.75,0.07957,0.00015,4.21634]
[1776540919901,33.58,75641.52,0.75,0.08051,0.00016,4.25409]
[1776540925271,33.59,75640.6,0.75,0.08043,0.00016,4.25076]
[1776540930978,33.6,75644.95,0.75,0.08118,0.00016,4.28098]
[1776540932461,33.6,75644.95,0.75,0.08118,0.00016,4.28098]
[1776540932474,33.6,75644.95,0.75,0.08118,0.00016,4.28098]
[1776540932528,33.6,75645.09,0.75,0.08107,0.00016,4.27378]
[1776540938031,33.62,75644.69,0.75,0.08109,0.00016,4.27447]
[1776540943068,33.62,75644.64,0.75,0.08113,0.00016,4.27598]
[1776540948100,33.63,75642.55,0.75,0.08086,0.00016,4.26511]
[1776540953137,33.64,75642.39,0.75,0.08089,0.00016,4.26643]
[1776540955481,33.64,75628.05,0.75,0.07869,0.00015,4.17762]
[1776540962002,33.66,75626.73,0.75,0.07856,0.00015,4.17232]
[1776540962039,33.66,75626.73,0.75,0.07856,0.00015,4.17232]
[1776540964496,33.66,75612.74,0.75,0.07648,0.00015,4.0874]
[1776540966839,33.66,75611.85,0.75,0.07635,0.00015,4.0819]
[1776540966912,33.66,75611.94,0.75,0.07636,0.00015,4.08243]
[1776540972274,33.66,75605.95,0.75,0.07547,0.00015,4.0457]
[1776540977307,33.66,75605.45,0.75,0.0754,0.00015,4.0429]
[1776540983349,33.67,75605.57,0.75,0.07542,0.00015,4.04396]
[1776540987882,33.66,75604.71,0.75,0.07529,0.00015,4.03846]
[1776540987895,33.66,75604.71,0.75,0.07529,0.00015,4.03846]
[1776540987945,33.66,75604.25,0.75,0.07522,0.00015,4.03537]
[1776540993219,33.66,75601.9,0.75,0.07472,0.00015,4.01214]
[1776540998454,33.66,75598.67,0.75,0.07423,0.00015,3.99209]
[1776541002482,33.66,75604.83,0.75,0.07514,0.00015,4.02941]
[1776541007517,33.66,75603.58,0.75,0.07494,0.00015,4.02135]
[1776541012552,33.66,75602.35,0.75,0.07475,0.00015,4.01346]
[1776541018593,33.65,75602.81,0.75,0.07481,0.00015,4.01585]
[1776541023628,33.65,75603.57,0.75,0.07491,0.00015,4.02015]
[1776541028663,33.65,75605.61,0.75,0.0752,0.00015,4.03228]
[1776541033699,33.65,75605.32,0.75,0.07515,0.00015,4.03011]
[1776541037726,33.65,75612.41,0.75,0.0762,0.00015,4.07325]
[1776541042762,33.65,75612.07,0.75,0.07613,0.00015,4.0704]
[1776541047797,33.64,75619.34,0.75,0.07721,0.00015,4.11453]
[1776541051825,33.64,75611.88,0.75,0.07593,0.00015,4.05943]
[1776541056861,33.64,75611.49,0.75,0.07586,0.00015,4.0565]
[1776541061897,33.64,75612.89,0.75,0.07605,0.00015,4.06459]
[1776541066932,33.63,75616.72,0.75,0.07661,0.00015,4.08751]
[1776541071967,33.63,75616.36,0.75,0.07654,0.00015,4.0846]
[1776541073982,33.63,75625.0,0.75,0.07785,0.00015,4.1381]
[1776541079016,33.63,75623.31,0.75,0.07759,0.00015,4.12755]
[1776541084054,33.63,75625.3,0.75,0.07789,0.00015,4.13981]
[1776541089090,33.63,75627.51,0.75,0.07821,0.00015,4.15259]
[1776541094125,33.62,75626.67,0.75,0.07805,0.00015,4.14634]
[1776541099160,33.62,75632.95,0.75,0.079,0.00015,4.18453]
[1776541104196,33.62,75634.34,0.75,0.07919,0.00015,4.19258]
[1776541109231,33.61,75636.86,0.75,0.07957,0.00015,4.20768]
[1776541114266,33.61,75635.35,0.75,0.07918,0.00015,4.18907]
[1776541120308,33.61,75630.61,0.75,0.07843,0.00015,4.15879]
[1776541125357,33.61,75629.3,0.75,0.07821,0.00015,4.15012]
[1776541126687,33.61,75635.61,0.75,0.07918,0.00015,4.18935]
[1776541132391,33.6,75632.0,0.75,0.07861,0.00015,4.16598]
[1776541137427,33.6,75629.69,0.75,0.07823,0.00015,4.15093]
[1776541142472,33.6,75628.82,0.75,0.07809,0.00015,4.1449]
[1776541147498,33.59,75628.58,0.75,0.07803,0.00015,4.1428]
[1776541154551,33.59,75628.62,0.75,0.07802,0.00015,4.14216]
[1776541160033,33.59,75628.27,0.75,0.07795,0.00015,4.1396]
[1776541160048,33.59,75634.16,0.75,0.07885,0.00015,4.1759]
[1776541160257,33.59,75634.16,0.75,0.07885,0.00015,4.1759]
[1776541161082,33.59,75641.54,0.75,0.07999,0.00016,4.2219]
[1776541163145,33.58,75634.48,0.75,0.07888,0.00015,4.17723]
[1776541163538,33.58,75634.48,0.75,0.07888,0.00015,4.17723]
[1776541163548,33.58,75634.48,0.75,0.07888,0.00015,4.17723]
[1776541164127,33.58,75631.3,0.75,0.07839,0.00015,4.15722]
[1776541169158,33.58,75632.19,0.75,0.07851,0.00015,4.16217]
[1776541174221,33.58,75633.27,0.75,0.07852,0.00015,4.15979]
[1776541179266,33.58,75634.66,0.75,0.07877,0.00015,4.16984]
[1776541184346,33.59,75630.17,0.75,0.07812,0.00015,4.14376]
[1776541186171,33.59,75618.3,0.75,0.07633,0.00015,4.07063]
[1776541186625,33.59,75618.3,0.75,0.07633,0.00015,4.07063]
[1776541187107,33.59,75611.56,0.75,0.07532,0.00015,4.02921]
[1776541190464,33.59,75609.77,0.75,0.07506,0.00015,4.01831]
[1776541190536,33.59,75609.13,0.75,0.07495,0.00015,4.01394]
[1776541195848,33.59,75608.22,0.75,0.07479,0.00015,4.00731]
[1776541202897,33.58,75608.04,0.75,0.07473,0.00015,4.00478]
[1776541208938,33.58,75606.94,0.75,0.07453,0.00015,3.9967]
[1776541214981,33.57,75605.75,0.75,0.07433,0.00015,3.98837]
[1776541220019,33.57,75608.73,0.75,0.07475,0.00015,4.00564]
[1776541225056,33.57,75609.46,0.75,0.07485,0.00015,4.01]
[1776541230090,33.57,75609.85,0.75,0.07492,0.00015,4.01286]
[1776541235125,33.57,75615.31,0.75,0.07561,0.00015,4.03833]
[1776541237138,33.57,75620.69,0.75,0.07642,0.00015,4.07147]
[1776541242534,33.57,75624.1,0.75,0.07693,0.00015,4.09246]
[1776541248219,33.57,75623.99,0.75,0.07691,0.00015,4.09151]
[1776541253254,33.57,75624.31,0.75,0.07695,0.00015,4.0933]
[1776541258289,33.57,75624.37,0.75,0.07695,0.00015,4.09345]
[1776541263323,33.57,75624.31,0.75,0.07694,0.00015,4.09285]
[1776541268361,33.57,75624.32,0.75,0.07693,0.00015,4.09266]
[1776541274204,33.57,75624.28,0.75,0.07692,0.00015,4.09221]
[1776541276245,33.56,75614.21,0.75,0.0754,0.00015,4.02978]
[1776541283468,33.56,75615.12,0.75,0.07552,0.00015,4.03485]
[1776541291525,33.56,75616.44,0.75,0.07553,0.00015,4.0327]
[1776541297884,33.55,75617.53,0.75,0.07566,0.00015,4.03804]
[1776541303608,33.54,75616.01,0.75,0.07541,0.00015,4.02741]
[1776541308642,33.54,75614.63,0.75,0.0752,0.00015,4.01877]
[1776541318024,33.55,75616.36,0.75,0.07547,0.00015,4.03024]
[1776541323432,33.55,75616.49,0.75,0.0755,0.00015,4.03142]
[1776541328094,33.55,75611.32,0.75,0.07474,0.00015,4.00021]
[1776541333822,33.55,75614.87,0.75,0.07526,0.00015,4.0216]
[1776541338168,33.55,75620.72,0.75,0.07614,0.00015,4.0574]
[1776541344474,33.55,75619.55,0.75,0.07597,0.00015,4.05041]
[1776541349935,33.55,75619.72,0.75,0.076,0.00015,4.05183]
[1776541354972,33.55,75618.91,0.75,0.07575,0.00015,4.03869]
[1776541360018,33.55,75617.37,0.75,0.07552,0.00015,4.02959]
[1776541365042,33.56,75613.95,0.75,0.07502,0.00015,4.00907]
[1776541370078,33.56,75620.05,0.75,0.07595,0.00015,4.04709]
[1776541376119,33.56,75618.96,0.75,0.0758,0.00015,4.04076]
[1776541381155,33.57,75616.43,0.75,0.0755,0.00015,4.02843]
[1776541388980,33.58,75614.44,0.75,0.07525,0.00015,4.01842]
[1776541394246,33.58,75614.26,0.75,0.07524,0.00015,4.01783]
[1776541399282,33.58,75614.18,0.75,0.07522,0.00015,4.01685]
[1776541402644,33.58,75613.91,0.75,0.07518,0.00015,4.01539]
[1776541403311,33.58,75613.91,0.75,0.07518,0.00015,4.01559]
[1776541404639,33.58,75613.11,0.75,0.07507,0.00015,4.0108]
[1776541404810,33.58,75613.11,0.75,0.07507,0.00015,4.0108]
[1776541406332,33.58,75613.11,0.75,0.07507,0.00015,4.011]
[1776541408633,33.58,75612.14,0.75,0.07493,0.00015,4.00527]
[1776541408682,33.58,75612.14,0.75,0.07493,0.00015,4.00527]
[1776541414509,33.59,75614.68,0.75,0.07519,0.00015,4.013]
[1776541414539,33.59,75614.68,0.75,0.07519,0.00015,4.013]
[1776541416696,33.59,75614.8,0.75,0.07521,0.00015,4.01382]
[1776541416711,33.59,75614.6,0.75,0.07518,0.00015,4.01275]
[1776541421928,33.59,75613.93,0.75,0.0751,0.00015,4.00946]
[1776541422006,33.59,75613.93,0.75,0.0751,0.00015,4.00946]
[1776541422029,33.59,75613.48,0.75,0.07503,0.00015,4.00671]
[1776541426943,33.59,75612.77,0.75,0.07494,0.00015,4.00302]
[1776541426949,33.59,75612.77,0.75,0.07494,0.00015,4.00302]
[1776541427029,33.59,75612.85,0.75,0.07496,0.00015,4.00359]
[1776541432569,33.6,75613.61,0.75,0.07509,0.00015,4.00913]
[1776541438556,33.6,75612.45,0.75,0.07496,0.00015,4.00358]
[1776541443611,33.6,75612.25,0.75,0.07492,0.00015,4.00179]
[1776541448625,33.6,75613.02,0.75,0.07502,0.00015,4.00593]
[1776541454411,33.6,75612.94,0.75,0.075,0.00015,4.00511]
[1776541462034,33.59,75612.86,0.75,0.07496,0.00015,4.00352]
[1776541467757,33.59,75612.92,0.75,0.07495,0.00015,4.00326]
[1776541473415,33.59,75612.91,0.75,0.0748,0.00015,3.99438]
[1776541479848,33.59,75613.75,0.75,0.07491,0.00015,3.99893]
[1776541487894,33.58,75614.14,0.75,0.07495,0.00015,4.00046]
[1776541494174,33.58,75614.39,0.75,0.07497,0.00015,4.00159]
[1776541494389,33.58,75614.17,0.75,0.07494,0.00015,4.00009]
[1776541499407,33.58,75612.53,0.75,0.07469,0.00015,3.98983]
[1776541501466,33.58,75606.26,0.75,0.07375,0.00015,3.95134]
[1776541502238,33.58,75606.26,0.75,0.07375,0.00015,3.95134]
[1776541502256,33.58,75606.26,0.75,0.07375,0.00015,3.95134]
[1776541502514,33.58,75604.64,0.75,0.07352,0.00015,3.94148]
[1776541504289,33.58,75603.75,0.75,0.07338,0.00015,3.93606]
[1776541504301,33.58,75603.75,0.75,0.07338,0.00015,3.93606]
[1776541504342,33.58,75603.78,0.75,0.07339,0.00015,3.93623]
[1776541506326,33.58,75603.78,0.75,0.07339,0.00015,3.93623]
[1776541506337,33.58,75603.78,0.75,0.07339,0.00015,3.93623]
[1776541506351,33.58,75603.78,0.75,0.07339,0.00015,3.93623]
[1776541506373,33.58,75603.46,0.75,0.07334,0.00015,3.93426]
[1776541508343,33.58,75603.46,0.75,0.07334,0.00015,3.93426]
[1776541508444,33.58,75601.47,0.75,0.07305,0.00015,3.92217]
[1776541514532,33.58,75600.92,0.75,0.07298,0.00015,3.91923]
[1776541514601,33.58,75600.92,0.75,0.07298,0.00015,3.91923]
[1776541514833,33.58,75600.92,0.75,0.07298,0.00015,3.91923]
[1776541514867,33.58,75600.92,0.75,0.07298,0.00015,3.91923]
[1776541516146,33.58,75593.84,0.75,0.07196,0.00014,3.87692]
[1776541520124,33.59,75592.3,0.75,0.07176,0.00014,3.86845]
[1776541520206,33.59,75592.3,0.75,0.07176,0.00014,3.86845]
[1776541520226,33.59,75593.96,0.75,0.072,0.00014,3.87871]
[1776541520584,33.59,75593.96,0.75,0.072,0.00014,3.87871]
[1776541520592,33.59,75593.96,0.75,0.072,0.00014,3.87871]
[1776541521180,33.59,75593.96,0.75,0.07201,0.00014,3.87897]
[1776541526216,33.59,75593.69,0.75,0.072,0.00014,3.87856]
[1776541528230,33.59,75586.4,0.75,0.07096,0.00014,3.83528]
[1776541533265,33.6,75586.74,0.75,0.0709,0.00014,3.82999]
[1776541539309,33.6,75589.2,0.75,0.07127,0.00014,3.84537]
[1776541544343,33.6,75593.47,0.75,0.07189,0.00014,3.87142]
[1776541549377,33.61,75595.34,0.75,0.07219,0.00014,3.88379]
[1776541552398,33.61,75601.55,0.75,0.07311,0.00015,3.92217]
[1776541557435,33.62,75604.39,0.75,0.07356,0.00015,3.9405]
[1776541560456,33.62,75611.8,0.75,0.07467,0.00015,3.98619]
[1776541565491,33.62,75612.59,0.75,0.0748,0.00015,3.99178]
[1776541570531,33.62,75611.25,0.75,0.07463,0.00015,3.98468]
[1776541575561,33.63,75610.82,0.75,0.07459,0.00015,3.98314]
[1776541581606,33.64,75610.28,0.75,0.07456,0.00015,3.98198]
[1776541592951,33.64,75608.61,0.75,0.07419,0.00015,3.9638]
[1776541598725,33.64,75609.88,0.75,0.07437,0.00015,3.97118]
[1776541605708,33.64,75607.9,0.75,0.07407,0.00015,3.95891]
[1776541610809,33.64,75608.77,0.75,0.07419,0.00015,3.96384]
[1776541615844,33.64,75608.89,0.75,0.07421,0.00015,3.96483]
[1776541621886,33.64,75609.07,0.75,0.07424,0.00015,3.96584]
[1776541626921,33.64,75609.07,0.75,0.07424,0.00015,3.96609]
[1776541633230,33.64,75609.02,0.75,0.07423,0.00015,3.96559]
[1776541643300,33.63,75609.28,0.75,0.07426,0.00015,3.96668]
[1776541649074,33.63,75610.89,0.75,0.07449,0.00015,3.97618]
[1776541654110,33.63,75610.49,0.75,0.07428,0.00015,3.96506]
[1776541659146,33.63,75610.26,0.75,0.07424,0.00015,3.96344]
[1776541664180,33.63,75610.14,0.75,0.07422,0.00015,3.96249]
[1776541669215,33.63,75610.09,0.75,0.07421,0.00015,3.96198]
[1776541674250,33.63,75610.19,0.75,0.07422,0.00015,3.96267]
[1776541680292,33.63,75610.1,0.75,0.07422,0.00015,3.96243]
[1776541682306,33.63,75617.31,0.75,0.07529,0.00015,4.00651]
[1776541687340,33.63,75619.44,0.75,0.07562,0.00015,4.01988]
[1776541692375,33.63,75619.21,0.75,0.07559,0.00015,4.01872]
[1776541693106,33.63,75619.21,0.75,0.07559,0.00015,4.01872]
[1776541693651,33.63,75619.78,0.75,0.07568,0.00015,4.0223]
[1776541695334,33.64,75620.05,0.75,0.07573,0.00015,4.0245]
[1776541697374,33.64,75620.19,0.75,0.07577,0.00015,4.02591]
[1776541697436,33.64,75620.96,0.75,0.07591,0.00015,4.03171]
[1776541702447,33.65,75621.08,0.75,0.07599,0.00015,4.03506]
[1776541707483,33.66,75620.8,0.75,0.07601,0.00015,4.03591]
[1776541712518,33.67,75619.32,0.75,0.0757,0.00015,4.02039]
[1776541713607,33.68,75638.06,0.75,0.07858,0.00015,4.13707]
[1776541716273,33.68,75638.83,0.75,0.07872,0.00015,4.14263]
[1776541719570,33.68,75647.19,0.75,0.08005,0.00016,4.19617]
[1776541720183,33.68,75647.19,0.75,0.08005,0.00016,4.19617]
[1776541720706,33.69,75653.05,0.75,0.08098,0.00016,4.2332]
[1776541727627,33.69,75655.97,0.75,0.08148,0.00016,4.25298]
[1776541732661,33.7,75653.28,0.75,0.08108,0.00016,4.23703]
[1776541735994,33.7,75652.47,0.75,0.08097,0.00016,4.23259]
[1776541741724,33.7,75652.41,0.75,0.08099,0.00016,4.2336]
[1776541746760,33.71,75655.32,0.75,0.08148,0.00016,4.25299]
[1776541754074,33.71,75654.25,0.75,0.08135,0.00016,4.24771]
[1776541759851,33.72,75652.49,0.75,0.0811,0.00016,4.23792]
[1776541767906,33.73,75651.88,0.75,0.08105,0.00016,4.23585]
[1776541772942,33.73,75652.14,0.75,0.08097,0.00016,4.22997]
[1776541778988,33.74,75652.36,0.75,0.08104,0.00016,4.2327]
[1776541784285,33.74,75651.49,0.75,0.08093,0.00016,4.22835]
[1776541786952,33.74,75651.86,0.75,0.081,0.00016,4.23112]
[1776541789003,33.74,75651.39,0.75,0.08093,0.00016,4.22839]
[1776541793593,33.75,75651.35,0.75,0.08095,0.00016,4.22904]
[1776541794355,33.75,75644.76,0.75,0.07993,0.00016,4.18847]
[1776541799922,33.76,75641.78,0.75,0.07951,0.00016,4.1713]
[1776541805171,33.76,75641.82,0.75,0.07956,0.00016,4.1734]
[1776541810211,33.77,75641.26,0.75,0.07951,0.00016,4.17147]
[1776541815242,33.78,75641.25,0.75,0.07955,0.00016,4.17301]
[1776541823588,33.78,75641.25,0.75,0.07955,0.00016,4.17301]
[1776541823689,33.79,75641.93,0.75,0.07973,0.00016,4.18012]
[1776541827070,33.79,75642.84,0.75,0.07989,0.00016,4.18642]
[1776541827690,33.79,75642.84,0.75,0.07989,0.00016,4.18642]
[1776541828734,33.79,75645.86,0.75,0.08037,0.00016,4.20587]
[1776541828835,33.79,75645.86,0.75,0.08038,0.00016,4.20615]
[1776541830347,33.79,75651.7,0.75,0.08131,0.00016,4.24299]
[1776541835381,33.8,75656.33,0.75,0.08192,0.00016,4.26436]
[1776541840417,33.8,75650.98,0.75,0.08109,0.00016,4.23166]
[1776541845380,33.81,75649.68,0.75,0.08091,0.00016,4.22456]
[1776541845480,33.81,75649.63,0.75,0.08091,0.00016,4.22425]
[1776541853507,33.81,75649.49,0.75,0.08093,0.00016,4.22503]
[1776541853950,33.81,75649.49,0.75,0.08093,0.00016,4.22503]
[1776541854777,33.81,75651.36,0.75,0.08123,0.00016,4.23713]
[1776541860557,33.82,75651.81,0.75,0.08132,0.00016,4.24083]
[1776541865598,33.82,75651.96,0.75,0.08137,0.00016,4.24261]
[1776541871634,33.83,75651.25,0.75,0.08129,0.00016,4.2393]
[1776541876669,33.83,75650.07,0.75,0.08112,0.00016,4.23255]
[1776541883721,33.83,75650.24,0.75,0.08118,0.00016,4.23493]
[1776541888976,33.84,75651.01,0.75,0.08131,0.00016,4.24024]
[1776541894795,33.85,75651.61,0.75,0.08133,0.00016,4.23798]
[1776541899830,33.86,75652.05,0.75,0.08147,0.00016,4.24376]
[1776541904865,33.87,75651.96,0.75,0.08153,0.00016,4.24619]
[1776541909902,33.88,75652.22,0.75,0.08165,0.00016,4.2508]
[1776541914935,33.89,75652.87,0.75,0.08183,0.00016,4.25782]
[1776541920977,33.91,75652.86,0.75,0.08192,0.00016,4.26124]
[1776541926320,33.92,75648.2,0.75,0.08124,0.00016,4.23437]
[1776541926353,33.92,75637.04,0.75,0.07951,0.00015,4.16565]
[1776541932055,33.93,75632.28,0.75,0.07882,0.00015,4.13773]
[1776541937092,33.93,75628.63,0.75,0.0783,0.00015,4.11684]
[1776541942211,33.94,75629.88,0.75,0.07852,0.00015,4.12588]
[1776541945408,33.95,75635.57,0.75,0.07943,0.00015,4.16236]
[1776541951187,33.95,75637.62,0.75,0.07965,0.00016,4.16814]
[1776541956222,33.96,75637.59,0.75,0.07968,0.00016,4.16936]
[1776541961520,33.96,75636.53,0.75,0.07955,0.00015,4.16424]
[1776541968308,33.97,75634.4,0.75,0.07927,0.00015,4.15309]
[1776541973604,33.98,75629.84,0.75,0.07861,0.00015,4.12646]
[1776541983674,33.99,75628.29,0.75,0.07845,0.00015,4.12008]
[1776541991943,34.0,75627.92,0.75,0.07843,0.00015,4.11935]
[1776541997699,34.01,75627.02,0.75,0.07836,0.00015,4.11627]
[1776542003824,34.02,75628.44,0.75,0.07863,0.00015,4.12714]
[1776542010603,34.02,75626.61,0.75,0.0784,0.00015,4.11788]
[1776542016645,34.03,75623.86,0.75,0.07788,0.00015,4.09418]
[1776542022689,34.04,75621.46,0.75,0.07756,0.00015,4.08127]
[1776542027721,34.04,75621.12,0.75,0.07754,0.00015,4.08066]
[1776542032757,34.05,75621.42,0.75,0.07762,0.00015,4.08395]
[1776542034034,34.05,75616.41,0.75,0.07688,0.00015,4.05393]
[1776542039810,34.06,75616.64,0.75,0.07696,0.00015,4.057]
[1776542044841,34.07,75617.6,0.75,0.07715,0.00015,4.06457]
[1776542049876,34.07,75615.57,0.75,0.07688,0.00015,4.05388]
[1776542054911,34.08,75615.22,0.75,0.07688,0.00015,4.05394]
[1776542057142,34.08,75615.22,0.75,0.07688,0.00015,4.05394]
[1776542058069,34.09,75615.97,0.75,0.07701,0.00015,4.05925]
[1776542058899,34.09,75615.97,0.75,0.07701,0.00015,4.05925]
[1776542058906,34.09,75615.97,0.75,0.07701,0.00015,4.05925]
[1776542058993,34.09,75616.16,0.75,0.07706,0.00015,4.06115]
[1776542065011,34.1,75617.2,0.75,0.07727,0.00015,4.06967]
[1776542069036,34.1,75608.25,0.75,0.07597,0.00015,4.01675]
[1776542074071,34.18,75606.23,0.75,0.07597,0.00015,4.01417]
[1776542079107,34.24,75602.44,0.75,0.07577,0.00015,4.00557]
[1776542084393,34.25,75600.61,0.75,0.07555,0.00015,3.99688]
[1776542087887,34.25,75601.13,0.75,0.07565,0.00015,4.00096]
[1776542087969,34.25,75599.29,0.75,0.0754,0.00015,3.99083]
[1776542088373,34.25,75599.29,0.75,0.0754,0.00015,3.99083]
[1776542088400,34.25,75593.84,0.75,0.0746,0.00015,3.95813]
[1776542091257,34.26,75592.43,0.75,0.07442,0.00015,3.95072]
[1776542091322,34.26,75592.43,0.75,0.07442,0.00015,3.95072]
[1776542092075,34.26,75592.43,0.75,0.07442,0.00015,3.95072]
[1776542092720,34.3,75591.01,0.75,0.07448,0.00015,3.95319]
[1776542094989,34.35,75604.87,0.75,0.07681,0.00015,4.04773]
[1776542100253,34.36,75605.55,0.75,0.07696,0.00015,4.05373]
[1776542106122,34.36,75605.93,0.75,0.07706,0.00015,4.05753]
[1776542111449,34.37,75608.49,0.75,0.07748,0.00015,4.07448]
[1776542116366,34.39,75622.32,0.75,0.07971,0.00015,4.16398]
[1776542121402,34.4,75621.37,0.75,0.07962,0.00015,4.16049]
[1776542126437,34.41,75615.15,0.75,0.0787,0.00015,4.12358]
[1776542131473,34.42,75615.13,0.75,0.07863,0.00015,4.11784]
[1776542133144,34.42,75609.95,0.75,0.07788,0.00015,4.08774]
[1776542139530,34.44,75605.66,0.75,0.07735,0.00015,4.06634]
[1776542144566,34.46,75606.37,0.75,0.07755,0.00015,4.07441]
[1776542149600,34.58,75606.56,0.75,0.07833,0.00015,4.10562]
[1776542154635,34.72,75606.47,0.75,0.07916,0.00015,4.13856]
[1776542158242,34.8,75607.49,0.75,0.07979,0.00015,4.16351]
[1776542158367,34.8,75607.49,0.75,0.07979,0.00015,4.16351]
[1776542158797,34.8,75607.49,0.75,0.07979,0.00015,4.16351]
[1776542158827,34.8,75607.49,0.75,0.07979,0.00015,4.16351]
[1776542159118,34.83,75649.4,0.75,0.08651,0.00016,4.42686]
[1776542159508,34.83,75649.4,0.75,0.08651,0.00016,4.42686]
[1776542159671,34.87,75649.4,0.75,0.0868,0.00016,4.43822]
[1776542161144,34.87,75649.4,0.75,0.0868,0.00016,4.43822]
[1776542161182,34.89,75668.28,0.75,0.08999,0.00017,4.56035]
[1776542161233,34.89,75668.28,0.75,0.08999,0.00017,4.56035]
[1776542161690,34.89,75668.73,0.75,0.09007,0.00017,4.56318]
[1776542166719,34.9,75667.57,0.75,0.08994,0.00017,4.55807]
[1776542169505,34.9,75668.14,0.75,0.09004,0.00017,4.56202]
[1776542169607,34.9,75668.14,0.75,0.09004,0.00017,4.56202]
[1776542169612,34.9,75668.14,0.75,0.09004,0.00017,4.56202]
[1776542169741,34.9,75666.91,0.75,0.08985,0.00017,4.55465]
[1776542171533,34.9,75665.23,0.75,0.08958,0.00017,4.54446]
[1776542171755,34.91,75659.97,0.75,0.08872,0.00016,4.51184]
[1776542173469,34.91,75660.09,0.75,0.08875,0.00016,4.51304]
[1776542174032,34.91,75656.08,0.75,0.08812,0.00016,4.48884]
[1776542176988,34.91,75656.08,0.75,0.08812,0.00016,4.48884]
[1776542179952,34.92,75653.95,0.75,0.08781,0.00016,4.47699]
[1776542181619,34.92,75653.95,0.75,0.08784,0.00016,4.47798]
[1776542181825,34.93,75652.93,0.75,0.0877,0.00016,4.4726]
[1776542183380,34.93,75652.69,0.75,0.08767,0.00016,4.47159]
[1776542184225,34.93,75652.69,0.75,0.08767,0.00016,4.47159]
[1776542185178,34.93,75651.59,0.75,0.08752,0.00016,4.46571]
[1776542186118,34.93,75651.59,0.75,0.08752,0.00016,4.46571]
[1776542191895,34.95,75651.67,0.75,0.08747,0.00016,4.46079]
[1776542193142,34.95,75651.67,0.75,0.08747,0.00016,4.46079]
[1776542193182,34.95,75659.75,0.75,0.08881,0.00016,4.51216]
[1776542197937,34.96,75665.53,0.75,0.08981,0.00017,4.54995]
[1776542202973,34.96,75668.13,0.75,0.09028,0.00017,4.56793]
[1776542206228,34.97,75676.02,0.75,0.09163,0.00017,4.61892]
[1776542212038,34.98,75678.56,0.75,0.09209,0.00017,4.6364]
[1776542217079,34.98,75676.03,0.75,0.09169,0.00017,4.62126]
[1776542219089,34.98,75669.7,0.75,0.09065,0.00017,4.58201]
[1776542224200,34.99,75667.67,0.75,0.09035,0.00017,4.57037]
[1776542224556,34.99,75667.46,0.75,0.09032,0.00017,4.56934]
[1776542224568,34.99,75667.46,0.75,0.09032,0.00017,4.56934]
[1776542226137,34.99,75661.17,0.75,0.0893,0.00016,4.53044]
[1776542227800,34.99,75659.57,0.75,0.08904,0.00016,4.52078]
[1776542229187,34.99,75659.22,0.75,0.089,0.00016,4.51895]
[1776542230391,35.0,75658.53,0.75,0.0889,0.00016,4.51538]
[1776542230896,35.0,75658.53,0.75,0.0889,0.00016,4.51538]
[1776542232441,35.0,75658.52,0.75,0.08892,0.00016,4.51606]
[1776542237389,35.01,75658.47,0.75,0.08895,0.00016,4.51724]
[1776542238518,35.01,75658.51,0.75,0.08897,0.00016,4.51786]
[1776542241752,35.01,75657.99,0.75,0.08892,0.00016,4.51607]
[1776542242594,35.02,75658.21,0.75,0.08897,0.00016,4.51781]
[1776542245706,35.02,75658.21,0.75,0.08901,0.00016,4.51927]
[1776542246534,35.02,75658.18,0.75,0.089,0.00016,4.51909]
[1776542252319,35.03,75657.18,0.75,0.08874,0.00016,4.50619]
[1776542256158,35.03,75657.36,0.75,0.08879,0.00016,4.50804]
[1776542256848,35.04,75657.53,0.75,0.08884,0.00016,4.50985]
[1776542258404,35.04,75657.42,0.75,0.08883,0.00016,4.50954]
[1776542258876,35.04,75657.42,0.75,0.08883,0.00016,4.50954]
[1776542264664,35.05,75658.65,0.75,0.0891,0.00016,4.51977]
[1776542271454,35.06,75658.58,0.75,0.08915,0.00016,4.52182]
[1776542276489,35.07,75658.8,0.75,0.08924,0.00016,4.52494]
[1776542280957,35.07,75659.63,0.75,0.0894,0.00016,4.53114]
[1776542281273,35.07,75659.63,0.75,0.0894,0.00016,4.53114]
[1776542281327,35.07,75659.63,0.75,0.0894,0.00016,4.53114]
[1776542281673,35.07,75659.26,0.75,0.08935,0.00016,4.52916]
[1776542282270,35.07,75659.26,0.75,0.08935,0.00016,4.52916]
[1776542283108,35.08,75662.87,0.75,0.08996,0.00017,4.55243]
[1776542283119,35.08,75662.87,0.75,0.08996,0.00017,4.55243]
[1776542283133,35.08,75662.87,0.75,0.08996,0.00017,4.55243]
[1776542290586,35.09,75662.25,0.75,0.08992,0.00016,4.55089]
[1776542291805,35.09,75662.25,0.75,0.08992,0.00016,4.55089]
[1776542293491,35.09,75661.68,0.75,0.08983,0.00016,4.54762]
[1776542297979,35.1,75668.24,0.75,0.09097,0.00017,4.59074]
[1776542299671,35.1,75677.48,0.75,0.09253,0.00017,4.64921]
[1776542302675,35.1,75672.37,0.75,0.09169,0.00017,4.61788]
[1776542308714,35.11,75672.0,0.75,0.09167,0.00017,4.61687]
[1776542313750,35.11,75670.93,0.75,0.09136,0.00017,4.60234]
[1776542318783,35.12,75670.19,0.75,0.09127,0.00017,4.59881]
[1776542323821,35.12,75663.61,0.75,0.09021,0.00017,4.55864]
[1776542328854,35.12,75663.48,0.75,0.09021,0.00017,4.55882]
[1776542333891,35.13,75664.03,0.75,0.09033,0.00017,4.5632]
[1776542339932,35.14,75664.05,0.75,0.09037,0.00017,4.5649]
[1776542345225,35.14,75667.04,0.75,0.0909,0.00017,4.58474]
[1776542353028,35.14,75666.78,0.75,0.09088,0.00017,4.58403]
[1776542365366,35.15,75666.69,0.75,0.09091,0.00017,4.58523]
[1776542371159,35.15,75665.28,0.75,0.09054,0.00017,4.56808]
[1776542372490,35.15,75665.72,0.75,0.09062,0.00017,4.57096]
[1776542375772,35.16,75665.91,0.75,0.09066,0.00017,4.57253]
[1776542382236,35.16,75660.72,0.75,0.08984,0.00016,4.54133]
[1776542388278,35.17,75660.41,0.75,0.08982,0.00016,4.54051]
[1776542391064,35.17,75660.41,0.75,0.08982,0.00016,4.54051]
[1776542396347,35.17,75658.81,0.75,0.0896,0.00016,4.53216]
[1776542398351,35.18,75651.99,0.75,0.08849,0.00016,4.49014]
[1776542403390,35.18,75650.77,0.75,0.08833,0.00016,4.484]
[1776542404398,35.18,75658.9,0.75,0.08967,0.00016,4.53491]
[1776542409434,35.19,75658.62,0.75,0.08965,0.00016,4.53431]
[1776542414468,35.19,75658.31,0.75,0.08963,0.00016,4.53353]
[1776542419503,35.2,75660.45,0.75,0.09001,0.00016,4.54799]
[1776542420919,35.2,75660.45,0.75,0.09001,0.00016,4.54799]
[1776542421021,35.2,75660.52,0.75,0.09003,0.00016,4.54864]
[1776542426795,35.2,75660.73,0.75,0.0901,0.00016,4.55125]
[1776542435614,35.21,75660.73,0.75,0.09,0.00016,4.54447]
[1776542438517,35.21,75660.27,0.75,0.08993,0.00016,4.54181]
[1776542438618,35.21,75660.27,0.75,0.08994,0.00016,4.54204]
[1776542441529,35.21,75660.27,0.75,0.08994,0.00016,4.54204]
[1776542441630,35.22,75660.07,0.75,0.08993,0.00016,4.5417]
[1776542446694,35.22,75659.07,0.75,0.08979,0.00016,4.53639]
[1776542453463,35.23,75658.92,0.75,0.08979,0.00016,4.53641]
[1776542453744,35.23,75652.48,0.75,0.08876,0.00016,4.49705]
[1776542454749,35.23,75646.78,0.75,0.08784,0.00016,4.46201]
[1776542455973,35.23,75646.78,0.75,0.08784,0.00016,4.46201]
[1776542456031,35.23,75645.81,0.75,0.08769,0.00016,4.45636]
[1776542461405,35.24,75647.95,0.75,0.08808,0.00016,4.47102]
[1776542461512,35.24,75647.16,0.75,0.08797,0.00016,4.46681]
[1776542462807,35.24,75641.35,0.75,0.08704,0.00016,4.43126]
[1776542464170,35.24,75641.35,0.75,0.08704,0.00016,4.43126]
[1776542464382,35.24,75641.35,0.75,0.08704,0.00016,4.43126]
[1776542468084,35.25,75621.53,0.75,0.08397,0.00016,4.31249]
[1776542470863,35.26,75627.06,0.75,0.08486,0.00016,4.3474]
[1776542474187,35.26,75626.63,0.75,0.08482,0.00016,4.34584]
[1776542474270,35.26,75626.63,0.75,0.08482,0.00016,4.34584]
[1776542474405,35.26,75626.63,0.75,0.08482,0.00016,4.34584]
[1776542474505,35.27,75625.71,0.75,0.08471,0.00016,4.34134]
[1776542480258,35.28,75623.99,0.75,0.08451,0.00016,4.33361]
[1776542485670,35.29,75619.11,0.75,0.08382,0.00016,4.3069]
[1776542492015,35.31,75616.51,0.75,0.08338,0.00016,4.28679]
[1776542497048,35.33,75616.23,0.75,0.08342,0.00016,4.28829]
[1776542502083,35.33,75616.39,0.75,0.08348,0.00016,4.29037]
[1776542507118,35.34,75618.49,0.75,0.08383,0.00016,4.3042]
[1776542512153,35.34,75618.25,0.75,0.08382,0.00016,4.30382]
[1776542518435,35.35,75619.29,0.75,0.08403,0.00016,4.31166]
[1776542523902,35.35,75620.77,0.75,0.08428,0.00016,4.32151]
[1776542531286,35.36,75622.25,0.75,0.08455,0.00016,4.33214]
[1776542536325,35.36,75621.21,0.75,0.08442,0.00016,4.32685]
[1776542540363,35.37,75627.81,0.75,0.08548,0.00016,4.36797]
[1776542542366,35.37,75633.46,0.75,0.08639,0.00016,4.40294]
[1776542547400,35.38,75635.35,0.75,0.08675,0.00016,4.41697]
[1776542553443,35.38,75635.54,0.75,0.08666,0.00016,4.41036]
[1776542558479,35.39,75635.02,0.75,0.08665,0.00016,4.40989]
[1776542563513,35.41,75633.05,0.75,0.08641,0.00016,4.40058]
[1776542568790,35.42,75632.85,0.75,0.08644,0.00016,4.40204]
[1776542574592,35.43,75630.63,0.75,0.08617,0.00016,4.39163]
[1776542578620,35.44,75636.48,0.75,0.08716,0.00016,4.42956]
[1776542582648,35.45,75644.96,0.75,0.08858,0.00016,4.48356]
[1776542587685,35.46,75649.1,0.75,0.0893,0.00016,4.51101]
[1776542592718,35.46,75649.35,0.75,0.08939,0.00016,4.51436]
[1776542596539,35.47,75656.35,0.75,0.09057,0.00016,4.55919]
[1776542601781,35.47,75657.78,0.75,0.09084,0.00016,4.5694]
[1776542605810,35.48,75651.43,0.75,0.08983,0.00016,4.5311]
[1776542608595,35.48,75651.5,0.75,0.08985,0.00016,4.53187]
[1776542608935,35.48,75650.74,0.75,0.08974,0.00016,4.52749]
[1776542609033,35.48,75650.74,0.75,0.08974,0.00016,4.52749]
[1776542609091,35.48,75650.74,0.75,0.08974,0.00016,4.52749]
[1776542609092,35.49,75635.88,0.75,0.08735,0.00016,4.4366]
[1776542610291,35.49,75635.88,0.75,0.08735,0.00016,4.4366]
[1776542611093,35.49,75633.02,0.75,0.0869,0.00016,4.41954]
[1776542611196,35.49,75633.02,0.75,0.0869,0.00016,4.41954]
[1776542611295,35.49,75629.73,0.75,0.08623,0.00016,4.3906]
[1776542615175,35.49,75625.04,0.75,0.08553,0.00016,4.36357]
[1776542615198,35.5,75622.26,0.75,0.0851,0.00016,4.34695]
[1776542617044,35.5,75622.26,0.75,0.0851,0.00016,4.34695]
[1776542623361,35.51,75622.16,0.75,0.08517,0.00016,4.34989]
[1776542629243,35.53,75622.46,0.75,0.08531,0.00016,4.35517]
[1776542635014,35.54,75622.37,0.75,0.08539,0.00016,4.35805]
[1776542640048,35.55,75621.28,0.75,0.08529,0.00016,4.35428]
[1776542643069,35.56,75628.09,0.75,0.08642,0.00016,4.39796]
[1776542648377,35.57,75627.82,0.75,0.08643,0.00016,4.3983]
[1776542655156,35.59,75627.84,0.75,0.08653,0.00016,4.40184]
[1776542656570,35.59,75636.57,0.75,0.08795,0.00016,4.45611]
[1776542662202,35.6,75639.57,0.75,0.08848,0.00016,4.4765]
[1776542667240,35.61,75638.49,0.75,0.08836,0.00016,4.4718]
[1776542671723,35.61,75638.57,0.75,0.08839,0.00016,4.47309]
[1776542671732,35.61,75638.59,0.75,0.08826,0.00016,4.46513]
[1776542671820,35.61,75638.59,0.75,0.08826,0.00016,4.46513]
[1776542671858,35.61,75638.59,0.75,0.08826,0.00016,4.46513]
[1776542672273,35.61,75638.59,0.75,0.08827,0.00016,4.46552]
[1776542673095,35.61,75638.59,0.75,0.08827,0.00016,4.46552]
[1776542673141,35.61,75638.59,0.75,0.08827,0.00016,4.46552]
[1776542673279,35.62,75654.28,0.75,0.09084,0.00016,4.56261]
[1776542676302,35.62,75645.66,0.75,0.08945,0.00016,4.51029]
[1776542678602,35.63,75639.55,0.75,0.08849,0.00016,4.47379]
[1776542682599,35.63,75637.84,0.75,0.08824,0.00016,4.46408]
[1776542682680,35.63,75637.84,0.75,0.08824,0.00016,4.46408]
[1776542682733,35.63,75637.84,0.75,0.08824,0.00016,4.46408]
[1776542684268,35.63,75636.99,0.75,0.08812,0.00016,4.45965]
[1776542684270,35.63,75636.99,0.75,0.08812,0.00016,4.45965]
[1776542684356,35.63,75626.04,0.75,0.08638,0.00016,4.393]
[1776542688274,35.64,75624.84,0.75,0.08621,0.00016,4.38661]
[1776542694248,35.64,75623.58,0.75,0.08606,0.00016,4.38081]
[1776542694339,35.64,75623.58,0.75,0.08606,0.00016,4.38081]
[1776542699410,35.66,75622.77,0.75,0.08601,0.00016,4.37895]
[1776542700480,35.66,75622.69,0.75,0.08601,0.00016,4.37897]
[1776542700490,35.66,75622.69,0.75,0.08601,0.00016,4.37897]
[1776542701734,35.67,75632.01,0.75,0.08753,0.00016,4.4372]
[1776542702474,35.67,75632.01,0.75,0.08753,0.00016,4.4372]
[1776542702548,35.67,75632.01,0.75,0.08753,0.00016,4.4372]
[1776542702575,35.67,75642.0,0.75,0.08914,0.00016,4.4984]
[1776542702966,35.67,75642.0,0.75,0.08914,0.00016,4.4984]
[1776542703611,35.67,75642.0,0.75,0.08914,0.00016,4.4984]
[1776542703712,35.67,75642.88,0.75,0.0893,0.00016,4.50422]
[1776542704496,35.67,75642.88,0.75,0.0893,0.00016,4.50422]
[1776542704629,35.67,75642.88,0.75,0.0893,0.00016,4.50422]
[1776542704660,35.67,75643.04,0.75,0.08933,0.00016,4.50553]
[1776542707745,35.67,75643.27,0.75,0.08938,0.00016,4.50727]
[1776542708527,35.67,75643.38,0.75,0.08941,0.00016,4.50858]
[1776542714040,35.68,75645.62,0.75,0.08979,0.00016,4.523]
[1776542714567,35.68,75645.88,0.75,0.08987,0.00016,4.52583]
[1776542717588,35.69,75639.87,0.75,0.08892,0.00016,4.4898]
[1776542719131,35.69,75639.7,0.75,0.0889,0.00016,4.48906]
[1776542719197,35.69,75639.7,0.75,0.0889,0.00016,4.48906]
[1776542720609,35.69,75629.09,0.75,0.08722,0.00016,4.42526]
[1776542720827,35.69,75629.09,0.75,0.08722,0.00016,4.42526]
[1776542721615,35.69,75627.72,0.75,0.08702,0.00016,4.41737]
[1776542728403,35.7,75627.24,0.75,0.08697,0.00016,4.41537]
[1776542733700,35.72,75628.06,0.75,0.08706,0.00016,4.41608]
[1776542734708,35.72,75633.66,0.75,0.08797,0.00016,4.45067]
[1776542740748,35.73,75630.3,0.75,0.0875,0.00016,4.43262]
[1776542749096,35.74,75630.0,0.75,0.08754,0.00016,4.43407]
[1776542755854,35.76,75628.28,0.75,0.08734,0.00016,4.42644]
[1776542758794,35.76,75628.28,0.75,0.08734,0.00016,4.42644]
[1776542762504,35.76,75628.29,0.75,0.08737,0.00016,4.42769]
[1776542764204,35.76,75628.29,0.75,0.08737,0.00016,4.42761]
[1776542764790,35.76,75628.29,0.75,0.08737,0.00016,4.42761]
[1776542767551,35.76,75634.66,0.75,0.08839,0.00016,4.46634]
[1776542774129,35.76,75637.97,0.75,0.08892,0.00016,4.48655]
[1776542774227,35.76,75645.83,0.75,0.09019,0.00016,4.53479]
[1776542775615,35.76,75653.74,0.75,0.0915,0.00016,4.58388]
[1776542779311,35.77,75648.52,0.75,0.09066,0.00016,4.55249]
[1776542780522,35.77,75648.52,0.75,0.09066,0.00016,4.55249]
[1776542780837,35.77,75648.49,0.75,0.09066,0.00016,4.55251]
[1776542781203,35.77,75648.49,0.75,0.09066,0.00016,4.55251]
[1776542781279,35.77,75648.49,0.75,0.09066,0.00016,4.55251]
[1776542781424,35.77,75648.49,0.75,0.09066,0.00016,4.55251]
[1776542781578,35.77,75648.49,0.75,0.09066,0.00016,4.55251]
[1776542781610,35.77,75648.49,0.75,0.09066,0.00016,4.55251]
[1776542781677,35.77,75665.07,0.75,0.09342,0.00017,4.65561]
[1776542782635,35.77,75675.74,0.75,0.09522,0.00017,4.72243]
[1776542783648,35.77,75675.74,0.75,0.09522,0.00017,4.72243]
[1776542783660,35.77,75675.74,0.75,0.09522,0.00017,4.72243]
[1776542783857,35.77,75676.93,0.75,0.09543,0.00017,4.72995]
[1776542788435,35.77,75677.48,0.75,0.09552,0.00017,4.73325]
[1776542788536,35.77,75677.98,0.75,0.0956,0.00017,4.73632]
[1776542794129,35.77,75681.11,0.75,0.09596,0.00017,4.74645]
[1776542799790,35.77,75681.78,0.75,0.09607,0.00017,4.75023]
[1776542806217,35.76,75683.77,0.75,0.09638,0.00017,4.76172]
[1776542811164,35.76,75687.94,0.75,0.09708,0.00017,4.78726]
[1776542811171,35.76,75687.94,0.75,0.09708,0.00017,4.78726]
[1776542811277,35.76,75687.94,0.75,0.09708,0.00017,4.78726]
[1776542811518,35.76,75687.94,0.75,0.09708,0.00017,4.78726]
[1776542811605,35.76,75695.97,0.75,0.09847,0.00017,4.83795]
[1776542812505,35.76,75695.97,0.75,0.09847,0.00017,4.83795]
[1776542812538,35.76,75703.7,0.75,0.09981,0.00018,4.88647]
[1776542815849,35.75,75704.81,0.75,0.09999,0.00018,4.89321]
[1776542822474,35.75,75706.68,0.75,0.10027,0.00018,4.9032]
[1776542826840,35.74,75693.74,0.75,0.09795,0.00017,4.81898]
[1776542827750,35.74,75693.74,0.75,0.09795,0.00017,4.81898]
[1776542827832,35.74,75691.7,0.75,0.09759,0.00017,4.80589]
[1776542830382,35.73,75686.72,0.75,0.09672,0.00017,4.77416]
[1776542835416,35.73,75685.39,0.75,0.09647,0.00017,4.76504]
[1776542840451,35.73,75689.81,0.75,0.09721,0.00017,4.79209]
[1776542842430,35.73,75689.86,0.75,0.09721,0.00017,4.79221]
[1776542842513,35.73,75689.63,0.75,0.09717,0.00017,4.79056]
[1776542847876,35.72,75689.86,0.75,0.09719,0.00017,4.79141]
[1776542847925,35.72,75689.25,0.75,0.09707,0.00017,4.78697]
[1776542849837,35.72,75680.31,0.75,0.09552,0.00017,4.7303]
[1776542855546,35.72,75682.13,0.75,0.09567,0.00017,4.73236]
[1776542855575,35.72,75682.13,0.75,0.09567,0.00017,4.73236]
[1776542857143,35.72,75681.96,0.75,0.09564,0.00017,4.73118]
[1776542857570,35.72,75681.96,0.75,0.09563,0.00017,4.73095]
[1776542862604,35.71,75682.83,0.75,0.09576,0.00017,4.73586]
[1776542865722,35.71,75682.83,0.75,0.09576,0.00017,4.73586]
[1776542865809,35.71,75682.83,0.75,0.09576,0.00017,4.73586]
[1776542865845,35.71,75684.86,0.75,0.0961,0.00017,4.74818]
[1776542867824,35.71,75684.86,0.75,0.0961,0.00017,4.74818]
[1776542867873,35.71,75690.04,0.75,0.09698,0.00017,4.78057]
[1776542868625,35.71,75690.04,0.75,0.09698,0.00017,4.78057]
[1776542868717,35.71,75689.81,0.75,0.09694,0.00017,4.77912]
[1776542870381,35.71,75689.81,0.75,0.09694,0.00017,4.77897]
[1776542870664,35.71,75690.35,0.75,0.09703,0.00017,4.78222]
[1776542871210,35.71,75690.35,0.75,0.09703,0.00017,4.78222]
[1776542871311,35.71,75690.15,0.75,0.09699,0.00017,4.78081]
[1776542878717,35.7,75691.77,0.75,0.09724,0.00017,4.78997]
[1776542883164,35.7,75687.72,0.75,0.09652,0.00017,4.76381]
[1776542883752,35.7,75691.59,0.75,0.09719,0.00017,4.78806]
[1776542884382,35.7,75691.59,0.75,0.09719,0.00017,4.78806]
[1776542885524,35.7,75692.92,0.75,0.09741,0.00017,4.79633]
[1776542888328,35.7,75691.15,0.75,0.09709,0.00017,4.78466]
[1776542888786,35.7,75690.88,0.75,0.09704,0.00017,4.7828]
[1776542890053,35.7,75689.67,0.75,0.09682,0.00017,4.77485]
[1776542890118,35.7,75689.67,0.75,0.09682,0.00017,4.77485]
[1776542890782,35.7,75689.67,0.75,0.09682,0.00017,4.77485]
[1776542890845,35.7,75689.67,0.75,0.09682,0.00017,4.77485]
[1776542892352,35.69,75690.43,0.75,0.09695,0.00017,4.77934]
[1776542892432,35.69,75690.43,0.75,0.09695,0.00017,4.77934]
[1776542893208,35.69,75690.52,0.75,0.09696,0.00017,4.7799]
[1776542893251,35.69,75690.52,0.75,0.09696,0.00017,4.7799]
[1776542896869,35.69,75696.8,0.75,0.09803,0.00017,4.81892]
[1776542896948,35.69,75698.61,0.75,0.09834,0.00017,4.83017]
[1776542901747,35.69,75700.86,0.75,0.09872,0.00017,4.84376]
[1776542901766,35.69,75700.86,0.75,0.09872,0.00017,4.84376]
[1776542906913,35.68,75704.23,0.75,0.09926,0.00018,4.86346]
[1776542911109,35.68,75704.75,0.75,0.09933,0.00018,4.866]
[1776542911933,35.68,75704.75,0.75,0.09933,0.00018,4.866]
[1776542913288,35.67,75704.75,0.75,0.09915,0.00018,4.85611]
[1776542913296,35.67,75704.75,0.75,0.09915,0.00018,4.85611]
[1776542914128,35.67,75705.02,0.75,0.0992,0.00018,4.85783]
[1776542915997,35.67,75705.02,0.75,0.09918,0.00018,4.85732]
[1776542921016,35.66,75711.41,0.75,0.10027,0.00018,4.8965]
[1776542921129,35.66,75711.41,0.75,0.10027,0.00018,4.8965]
[1776542921139,35.66,75711.41,0.75,0.10027,0.00018,4.8965]
[1776542921893,35.66,75711.41,0.75,0.10027,0.00018,4.8965]
[1776542922101,35.66,75713.3,0.75,0.10059,0.00018,4.90827]
[1776542929072,35.65,75714.12,0.75,0.10068,0.00018,4.91143]
[1776542934106,35.65,75713.88,0.75,0.1006,0.00018,4.90845]
[1776542939880,35.64,75712.28,0.75,0.10028,0.00018,4.89694]
[1776542939978,35.64,75710.76,0.75,0.1,0.00018,4.88687]
[1776542940630,35.64,75710.76,0.75,0.1,0.00018,4.88687]
[1776542940652,35.64,75698.45,0.75,0.09784,0.00017,4.80864]
[1776542941090,35.64,75698.45,0.75,0.09784,0.00017,4.80864]
[1776542943877,35.64,75694.97,0.75,0.09723,0.00017,4.78632]
[1776542944458,35.64,75692.61,0.75,0.09681,0.00017,4.7713]
[1776542944517,35.64,75692.61,0.75,0.09681,0.00017,4.7713]
[1776542945441,35.64,75692.03,0.75,0.09671,0.00017,4.76764]
[1776542945518,35.64,75692.03,0.75,0.09671,0.00017,4.76764]
[1776542948520,35.64,75691.49,0.75,0.09661,0.00017,4.76389]
[1776542957272,35.63,75690.0,0.75,0.09632,0.00017,4.75335]
[1776542958544,35.63,75690.0,0.75,0.09632,0.00017,4.75335]
[1776542958579,35.63,75690.0,0.75,0.09632,0.00017,4.75335]
[1776542958675,35.63,75690.0,0.75,0.09632,0.00017,4.75335]
[1776542961922,35.63,75688.37,0.75,0.09603,0.00017,4.74273]
[1776542962010,35.63,75688.37,0.75,0.09603,0.00017,4.74273]
[1776542962025,35.63,75688.37,0.75,0.09603,0.00017,4.74273]
[1776542962023,35.63,75688.33,0.75,0.09602,0.00017,4.74224]
[1776542962307,35.63,75688.33,0.75,0.09602,0.00017,4.74224]
[1776542964008,35.63,75688.33,0.75,0.09602,0.00017,4.74224]
[1776542965233,35.63,75687.81,0.75,0.09592,0.00017,4.73873]
[1776542965264,35.63,75687.81,0.75,0.09592,0.00017,4.73873]
[1776542966826,35.63,75687.81,0.75,0.09592,0.00017,4.7386]
[1776542970890,35.63,75687.19,0.75,0.0958,0.00017,4.73422]
[1776542978419,35.62,75688.16,0.75,0.09578,0.00017,4.73009]
[1776542984428,35.62,75686.81,0.75,0.09554,0.00017,4.72149]
[1776542985136,35.62,75686.81,0.75,0.09553,0.00017,4.72106]
[1776542990834,35.62,75685.63,0.75,0.09531,0.00017,4.71299]
[1776542994204,35.62,75685.63,0.75,0.09531,0.00017,4.71289]
[1776542994261,35.62,75685.63,0.75,0.09531,0.00017,4.71289]
[1776542995783,35.61,75685.63,0.75,0.0953,0.00017,4.71246]
[1776542995855,35.61,75685.63,0.75,0.0953,0.00017,4.71246]
[1776543001581,35.61,75684.39,0.75,0.09507,0.00017,4.70403]
[1776543004039,35.61,75684.39,0.75,0.09507,0.00017,4.70403]
[1776543004100,35.61,75685.27,0.75,0.09521,0.00017,4.70924]
[1776543004149,35.61,75685.27,0.75,0.09521,0.00017,4.70924]
[1776543004249,35.61,75685.27,0.75,0.09521,0.00017,4.70924]
[1776543005610,35.61,75673.31,0.75,0.09318,0.00017,4.6342]
[1776543006189,35.61,75673.31,0.75,0.09318,0.00017,4.6342]
[1776543006256,35.61,75673.31,0.75,0.09318,0.00017,4.6342]
[1776543006279,35.61,75673.31,0.75,0.09318,0.00017,4.6342]
[1776543006618,35.61,75669.54,0.75,0.09255,0.00017,4.61072]
[1776543007294,35.61,75669.54,0.75,0.09255,0.00017,4.61072]
[1776543007343,35.61,75669.54,0.75,0.09255,0.00017,4.61072]
[1776543007622,35.61,75677.57,0.75,0.0939,0.00017,4.66087]
[1776543008174,35.61,75677.57,0.75,0.0939,0.00017,4.66087]
[1776543008277,35.61,75677.57,0.75,0.0939,0.00017,4.66087]
[1776543008840,35.61,75677.57,0.75,0.0939,0.00017,4.66087]
[1776543008901,35.61,75677.57,0.75,0.0939,0.00017,4.66087]
[1776543009524,35.61,75679.9,0.75,0.09429,0.00017,4.67541]
[1776543009573,35.61,75679.9,0.75,0.09429,0.00017,4.67541]
[1776543009581,35.61,75679.9,0.75,0.09429,0.00017,4.67541]
[1776543010442,35.61,75679.9,0.75,0.09429,0.00017,4.67541]
[1776543010978,35.61,75688.19,0.75,0.0957,0.00017,4.72742]
[1776543012024,35.61,75688.19,0.75,0.0957,0.00017,4.72742]
[1776543012076,35.61,75688.19,0.75,0.0957,0.00017,4.72742]
[1776543011717,35.61,75694.21,0.75,0.09674,0.00017,4.76528]
[1776543012708,35.61,75694.21,0.75,0.09674,0.00017,4.76528]
[1776543012743,35.61,75694.21,0.75,0.09674,0.00017,4.76528]
[1776543018706,35.6,75700.09,0.75,0.09773,0.00017,4.80138]
[1776543023741,35.6,75703.84,0.75,0.09836,0.00018,4.82433]
[1776543028774,35.59,75705.8,0.75,0.09867,0.00018,4.83547]
[1776543035728,35.59,75706.74,0.75,0.09866,0.00018,4.83186]
[1776543035740,35.59,75706.74,0.75,0.09866,0.00018,4.83186]
[1776543036871,35.59,75706.89,0.75,0.09866,0.00018,4.83192]
[1776543038037,35.59,75706.89,0.75,0.09865,0.00018,4.8317]
[1776543047910,35.58,75699.39,0.75,0.09728,0.00017,4.78179]
[1776543052693,35.57,75698.97,0.75,0.09719,0.00017,4.77857]
[1776543052953,35.57,75698.26,0.75,0.09706,0.00017,4.77393]
[1776543053951,35.57,75689.11,0.75,0.09548,0.00017,4.71587]
[1776543054958,35.57,75682.97,0.75,0.09443,0.00017,4.67726]
[1776543055341,35.57,75682.97,0.75,0.09443,0.00017,4.67726]
[1776543055965,35.57,75683.2,0.75,0.09446,0.00017,4.67865]
[1776543056221,35.57,75683.2,0.75,0.09446,0.00017,4.67865]
[1776543056320,35.57,75683.3,0.75,0.09448,0.00017,4.67927]
[1776543061338,35.57,75682.92,0.75,0.09442,0.00017,4.67684]
[1776543064021,35.57,75688.14,0.75,0.09531,0.00017,4.70962]
[1776543069056,35.57,75686.62,0.75,0.09504,0.00017,4.69977]
[1776543069321,35.57,75686.62,0.75,0.09504,0.00017,4.69977]
[1776543070063,35.57,75686.54,0.75,0.09502,0.00017,4.69922]
[1776543071071,35.57,75693.36,0.75,0.09619,0.00017,4.7422]
[1776543072038,35.57,75693.36,0.75,0.09619,0.00017,4.7422]
[1776543072702,35.57,75694.4,0.75,0.09637,0.00017,4.7486]
[1776543078119,35.57,75694.69,0.75,0.0964,0.00017,4.74968]
[1776543083154,35.56,75694.43,0.75,0.09634,0.00017,4.74741]
[1776543088189,35.56,75693.47,0.75,0.09615,0.00017,4.74071]
[1776543093224,35.56,75695.57,0.75,0.09634,0.00017,4.74425]
[1776543094503,35.56,75703.08,0.75,0.09764,0.00017,4.79168]
[1776543100275,35.55,75705.73,0.75,0.09808,0.00018,4.8075]
[1776543106315,35.55,75707.69,0.75,0.09839,0.00018,4.81896]
[1776543111690,35.55,75707.26,0.75,0.0983,0.00018,4.81551]
[1776543116385,35.54,75701.84,0.75,0.09733,0.00017,4.7805]
[1776543121760,35.54,75702.64,0.75,0.09746,0.00017,4.78515]
[1776543127461,35.54,75702.64,0.75,0.09744,0.00017,4.78461]
[1776543133505,35.54,75703.66,0.75,0.09761,0.00017,4.79055]
[1776543140554,35.53,75703.82,0.75,0.09762,0.00017,4.79099]
[1776543146366,35.53,75703.91,0.75,0.09763,0.00017,4.79132]
[1776543151972,35.53,75704.05,0.75,0.09748,0.00017,4.78246]
[1776543155659,35.53,75710.46,0.75,0.09859,0.00018,4.82291]
[1776543160694,35.53,75710.6,0.75,0.0986,0.00018,4.82328]
[1776543169757,35.52,75712.58,0.75,0.09893,0.00018,4.83504]
[1776543174792,35.52,75711.48,0.75,0.09872,0.00018,4.82756]
[1776543179829,35.52,75710.4,0.75,0.09852,0.00018,4.82022]
[1776543186879,35.52,75709.62,0.75,0.09836,0.00018,4.81465]
[1776543192259,35.51,75709.54,0.75,0.09834,0.00018,4.81367]
[1776543200977,35.51,75711.52,0.75,0.09866,0.00018,4.82539]
[1776543206013,35.51,75711.08,0.75,0.09857,0.00018,4.82202]
[1776543211047,35.5,75712.25,0.75,0.0986,0.00018,4.81971]
[1776543219113,35.5,75712.62,0.75,0.09863,0.00018,4.82109]
[1776543221128,35.5,75702.66,0.75,0.09688,0.00017,4.75753]
[1776543222134,35.5,75690.62,0.75,0.0948,0.00017,4.68135]
[1776543224724,35.5,75686.98,0.75,0.09418,0.00017,4.65846]
[1776543225155,35.5,75695.75,0.75,0.09568,0.00017,4.71379]
[1776543226008,35.5,75695.75,0.75,0.09568,0.00017,4.71379]
[1776543226162,35.5,75707.3,0.75,0.09769,0.00018,4.78705]
[1776543227231,35.5,75707.3,0.75,0.09769,0.00018,4.78705]
[1776543233211,35.5,75705.44,0.75,0.09739,0.00017,4.7759]
[1776543238246,35.5,75707.25,0.75,0.09771,0.00018,4.78781]
[1776543245304,35.51,75708.73,0.75,0.09799,0.00018,4.7977]
[1776543250959,35.51,75709.81,0.75,0.09818,0.00018,4.80475]
[1776543251338,35.51,75710.55,0.75,0.09832,0.00018,4.80965]
[1776543252346,35.51,75715.73,0.75,0.09923,0.00018,4.84273]
[1776543257382,35.51,75712.38,0.75,0.09864,0.00018,4.8215]
[1776543261509,35.51,75712.38,0.75,0.09865,0.00018,4.82164]
[1776543261896,35.51,75712.38,0.75,0.09865,0.00018,4.82164]
[1776543261908,35.51,75712.38,0.75,0.09865,0.00018,4.82164]
[1776543268457,35.51,75710.67,0.75,0.09836,0.00018,4.81113]
[1776543269465,35.51,75704.54,0.75,0.09728,0.00017,4.77205]
[1776543275508,35.51,75701.02,0.75,0.0965,0.00017,4.74025]
[1776543276579,35.51,75701.02,0.75,0.0965,0.00017,4.74025]
[1776543277586,35.51,75700.47,0.75,0.0964,0.00017,4.73672]
[1776543277597,35.51,75706.38,0.75,0.09743,0.00017,4.77412]
[1776543282889,35.51,75707.46,0.75,0.0976,0.00018,4.78041]
[1776543287595,35.5,75706.63,0.75,0.09744,0.00017,4.77463]
[1776543287601,35.5,75706.63,0.75,0.09744,0.00017,4.77463]
[1776543288417,35.5,75706.63,0.75,0.09744,0.00017,4.77463]
[1776543288557,35.5,75706.27,0.75,0.09738,0.00017,4.77222]
[1776543294641,35.5,75706.45,0.75,0.09738,0.00017,4.77252]
[1776543297098,35.5,75706.45,0.75,0.09738,0.00017,4.77252]
[1776543297113,35.5,75706.45,0.75,0.09738,0.00017,4.77252]
[1776543303040,35.5,75705.78,0.75,0.09724,0.00017,4.7673]
[1776543312286,35.49,75705.29,0.75,0.09714,0.00017,4.76359]
[1776543312329,35.49,75705.23,0.75,0.09711,0.00017,4.76273]
[1776543312843,35.49,75705.23,0.75,0.09711,0.00017,4.76273]
[1776543312945,35.49,75705.23,0.75,0.09711,0.00017,4.76273]
[1776543313042,35.49,75722.52,0.75,0.10016,0.00018,4.87272]
[1776543315348,35.49,75731.55,0.75,0.10177,0.00018,4.93038]
[1776543315659,35.49,75731.55,0.75,0.10177,0.00018,4.93038]
[1776543315753,35.49,75731.55,0.75,0.10177,0.00018,4.93038]
[1776543315852,35.49,75731.29,0.75,0.10173,0.00018,4.92871]
[1776543319908,35.49,75731.48,0.75,0.10174,0.00018,4.92932]
[1776543319920,35.48,75730.58,0.75,0.10157,0.00018,4.92333]
[1776543321143,35.48,75730.58,0.75,0.10157,0.00018,4.92333]
[1776543321452,35.48,75729.93,0.75,0.10145,0.00018,4.91876]
[1776543322775,35.48,75729.93,0.75,0.10145,0.00018,4.91876]
[1776543322780,35.48,75729.93,0.75,0.10145,0.00018,4.91876]
[1776543323565,35.48,75729.93,0.75,0.10144,0.00018,4.91858]
[1776543324275,35.48,75729.93,0.75,0.10144,0.00018,4.91858]
[1776543333915,35.47,75729.97,0.75,0.10123,0.00018,4.90767]
[1776543334921,35.47,75724.71,0.75,0.10028,0.00018,4.87374]
[1776543336026,35.47,75724.71,0.75,0.10028,0.00018,4.87374]
[1776543336086,35.47,75724.71,0.75,0.10028,0.00018,4.87374]
[1776543336160,35.47,75716.98,0.75,0.0989,0.00018,4.82402]
[1776543337319,35.47,75716.98,0.75,0.0989,0.00018,4.82402]
[1776543337329,35.47,75716.98,0.75,0.0989,0.00018,4.82402]
[1776543337420,35.47,75717.58,0.75,0.09899,0.00018,4.82744]
[1776543342522,35.47,75718.34,0.75,0.0991,0.00018,4.83147]
[1776543342624,35.47,75718.34,0.75,0.0991,0.00018,4.83147]
[1776543342636,35.47,75718.34,0.75,0.0991,0.00018,4.83147]
[1776543343694,35.46,75718.74,0.75,0.09916,0.00018,4.83361]
[1776543345486,35.46,75718.74,0.75,0.09916,0.00018,4.83361]
[1776543351035,35.46,75720.06,0.75,0.09936,0.00018,4.84064]
[1776543356069,35.45,75718.93,0.75,0.09913,0.00018,4.83241]
[1776543363460,35.45,75717.74,0.75,0.09888,0.00018,4.82339]
[1776543368167,35.45,75721.85,0.75,0.0996,0.00018,4.84918]
[1776543368175,35.45,75721.85,0.75,0.0996,0.00018,4.84918]
[1776543368716,35.44,75722.47,0.75,0.0997,0.00018,4.85294]
[1776543369844,35.44,75722.47,0.75,0.09969,0.00018,4.85273]
[1776543375202,35.44,75725.61,0.75,0.10022,0.00018,4.87157]
[1776543379230,35.43,75734.17,0.75,0.10173,0.00018,4.92564]
[1776543380000,35.43,75734.17,0.75,0.10173,0.00018,4.92564]
[1776543382057,35.43,75734.86,0.75,0.10183,0.00018,4.92914]
[1776543384065,35.43,75735.48,0.75,0.10193,0.00018,4.93281]
[1776543384266,35.43,75735.23,0.75,0.10188,0.00018,4.93088]
[1776543389299,35.42,75734.94,0.75,0.10177,0.00018,4.92707]
[1776543394207,35.41,75734.78,0.75,0.10155,0.00018,4.91587]
[1776543395879,35.41,75734.72,0.75,0.10153,0.00018,4.91486]
[1776543396555,35.41,75735.77,0.75,0.1017,0.00018,4.92102]
[1776543396725,35.41,75735.77,0.75,0.1017,0.00018,4.92102]
[1776543398375,35.41,75736.34,0.75,0.10179,0.00018,4.92438]
[1776543398384,35.41,75736.34,0.75,0.10179,0.00018,4.92438]
[1776543398400,35.41,75738.95,0.75,0.10226,0.00018,4.9409]
[1776543403740,35.4,75737.77,0.75,0.10199,0.00018,4.9316]
[1776543406458,35.4,75737.77,0.75,0.10198,0.00018,4.93126]
[1776543406538,35.4,75737.77,0.75,0.10198,0.00018,4.93126]
[1776543406524,35.39,75737.5,0.75,0.10192,0.00018,4.92885]
[1776543412462,35.39,75736.07,0.75,0.10162,0.00018,4.91846]
[1776543417839,35.39,75735.45,0.75,0.10149,0.00018,4.91367]
[1776543423538,35.38,75736.49,0.75,0.10165,0.00018,4.91943]
[1776543426796,35.38,75737.72,0.75,0.10186,0.00018,4.92683]
[1776543430586,35.38,75732.82,0.75,0.10095,0.00018,4.8945]
[1776543432879,35.37,75732.57,0.75,0.1009,0.00018,4.89274]
[1776543437978,35.37,75724.29,0.75,0.09939,0.00018,4.83865]
[1776543441608,35.37,75719.99,0.75,0.09861,0.00018,4.81035]
[1776543443283,35.37,75718.34,0.75,0.09831,0.00018,4.7996]
[1776543443322,35.37,75718.34,0.75,0.09831,0.00018,4.7996]
[1776543445094,35.36,75716.97,0.75,0.09806,0.00018,4.79049]
[1776543445098,35.36,75715.99,0.75,0.09788,0.00018,4.78406]
[1776543451230,35.36,75715.84,0.75,0.09783,0.00018,4.78232]
[1776543451245,35.36,75715.55,0.75,0.09761,0.00018,4.77116]
[1776543451645,35.36,75715.55,0.75,0.09761,0.00018,4.77116]
[1776543453814,35.36,75715.66,0.75,0.09762,0.00018,4.77155]
[1776543459790,35.36,75720.87,0.75,0.09854,0.00018,4.8046]
[1776543461536,35.36,75720.87,0.75,0.09854,0.00018,4.8046]
[1776543464272,35.36,75721.15,0.75,0.09859,0.00018,4.80639]
[1776543470312,35.36,75721.55,0.75,0.09866,0.00018,4.80894]
[1776543470370,35.36,75721.55,0.75,0.09866,0.00018,4.80894]
[1776543471158,35.36,75721.61,0.75,0.09867,0.00018,4.80929]
[1776543471216,35.36,75721.61,0.75,0.09867,0.00018,4.80929]
[1776543471528,35.36,75721.61,0.75,0.09867,0.00018,4.80929]
[1776543471546,35.36,75722.37,0.75,0.0988,0.00018,4.81414]
[1776543476337,35.35,75724.01,0.75,0.09908,0.00018,4.82408]
[1776543476403,35.35,75724.01,0.75,0.09908,0.00018,4.82408]
[1776543476504,35.35,75727.55,0.75,0.0997,0.00018,4.8464]
[1776543477640,35.35,75727.55,0.75,0.0997,0.00018,4.8464]
[1776543477698,35.35,75727.55,0.75,0.0997,0.00018,4.8464]
[1776543478259,35.35,75732.69,0.75,0.10062,0.00018,4.87921]
[1776543481701,35.35,75732.49,0.75,0.10056,0.00018,4.87726]
[1776543488333,35.34,75733.94,0.75,0.10079,0.00018,4.88527]
[1776543489448,35.34,75733.94,0.75,0.10079,0.00018,4.88527]
[1776543495035,35.34,75728.13,0.75,0.0997,0.00018,4.84642]
[1776543498403,35.34,75733.32,0.75,0.10062,0.00018,4.87942]
[1776543501891,35.33,75733.58,0.75,0.10067,0.00018,4.88098]
[1776543502092,35.33,75734.12,0.75,0.10076,0.00018,4.88422]
[1776543503092,35.33,75740.73,0.75,0.10195,0.00018,4.92676]
[1776543504285,35.33,75745.54,0.75,0.10282,0.00018,4.95771]
[1776543510379,35.33,75747.44,0.75,0.10314,0.00018,4.96895]
[1776543516183,35.32,75747.44,0.75,0.10294,0.00018,4.95822]
[1776543518543,35.32,75752.74,0.75,0.10389,0.00018,4.99199]
[1776543520274,35.32,75752.74,0.75,0.10389,0.00018,4.99199]
[1776543520279,35.32,75752.74,0.75,0.10389,0.00018,4.99199]
[1776543520373,35.32,75753.36,0.75,0.104,0.00018,4.99581]
[1776543521155,35.32,75753.36,0.75,0.104,0.00018,4.99581]
[1776543521265,35.32,75753.36,0.75,0.104,0.00018,4.99581]
[1776543522323,35.32,75753.66,0.75,0.10405,0.00018,4.99754]
[1776543524350,35.31,75753.64,0.75,0.10403,0.00018,4.99675]
[1776543526378,35.31,75754.25,0.75,0.10413,0.00019,5.00049]
[1776543529849,35.31,75755.32,0.75,0.10431,0.00019,5.00656]
[1776543529941,35.31,75755.32,0.75,0.10431,0.00019,5.00656]
[1776543530181,35.31,75755.32,0.75,0.10431,0.00019,5.00656]
[1776543530589,35.31,75752.37,0.75,0.10375,0.00018,4.9869]
[1776543535380,35.31,75748.61,0.75,0.10307,0.00018,4.96299]
[1776543535421,35.31,75748.15,0.75,0.10299,0.00018,4.96019]
[1776543541360,35.3,75744.48,0.75,0.10229,0.00018,4.9353]
[1776543541970,35.3,75744.48,0.75,0.10229,0.00018,4.9353]
[1776543542314,35.3,75744.48,0.75,0.10229,0.00018,4.9353]
[1776543542683,35.3,75747.39,0.75,0.10281,0.00018,4.95385]
[1776543543373,35.3,75747.39,0.75,0.1028,0.00018,4.95354]
[1776543545698,35.3,75748.13,0.75,0.10292,0.00018,4.95783]
[1776543545980,35.3,75748.13,0.75,0.10292,0.00018,4.95783]
[1776543546394,35.3,75748.44,0.75,0.10298,0.00018,4.95966]
[1776543548826,35.3,75749.34,0.75,0.10313,0.00018,4.96498]
[1776543550801,35.29,75750.15,0.75,0.10325,0.00018,4.96955]
[1776543555406,35.29,75751.65,0.75,0.10349,0.00018,4.97793]
[1776543555495,35.29,75751.65,0.75,0.10349,0.00018,4.97793]
[1776543555501,35.29,75751.65,0.75,0.10349,0.00018,4.97793]
[1776543556294,35.29,75754.13,0.75,0.10394,0.00018,4.99372]
[1776543556349,35.29,75754.13,0.75,0.10394,0.00018,4.99372]
[1776543556915,35.28,75754.13,0.75,0.10392,0.00018,4.99319]
[1776543556917,35.28,75754.13,0.75,0.10392,0.00018,4.99319]
[1776543558931,35.28,75757.3,0.75,0.1045,0.00019,5.01343]
[1776543560499,35.28,75757.3,0.75,0.10449,0.00019,5.01299]
[1776543560963,35.28,75757.3,0.75,0.10449,0.00019,5.01299]
[1776543561502,35.28,75757.62,0.75,0.10454,0.00019,5.01486]
[1776543561827,35.28,75757.62,0.75,0.10454,0.00019,5.01486]
[1776543561842,35.28,75757.62,0.75,0.10454,0.00019,5.01486]
[1776543561873,35.28,75757.62,0.75,0.10454,0.00019,5.01486]
[1776543562030,35.28,75757.62,0.75,0.10454,0.00019,5.01486]
[1776543562510,35.28,75757.73,0.75,0.10456,0.00019,5.01557]
[1776543563516,35.28,75781.8,0.75,0.1091,0.00019,5.17332]
[1776543564783,35.28,75784.62,0.75,0.10964,0.00019,5.19192]
[1776543565396,35.28,75784.62,0.75,0.10964,0.00019,5.19192]
[1776543567085,35.28,75783.03,0.75,0.10931,0.00019,5.18078]
[1776543569077,35.27,75784.11,0.75,0.1095,0.00019,5.18699]
[1776543569558,35.27,75785.72,0.75,0.10979,0.00019,5.19716]
[1776543573366,35.27,75787.21,0.75,0.10988,0.00019,5.19671]
[1776543573393,35.27,75787.21,0.75,0.10988,0.00019,5.19671]
[1776543573529,35.27,75787.21,0.75,0.10988,0.00019,5.19671]
[1776543573586,35.26,75786.52,0.75,0.10972,0.00019,5.19122]
[1776543573792,35.26,75786.52,0.75,0.10972,0.00019,5.19122]
[1776543575194,35.26,75785.08,0.75,0.10943,0.00019,5.18126]
[1776543580637,35.25,75786.27,0.75,0.10959,0.00019,5.18666]
[1776543586006,35.24,75787.16,0.75,0.10971,0.00019,5.19096]
[1776543586439,35.24,75787.16,0.75,0.10971,0.00019,5.19096]
[1776543586681,35.24,75788.26,0.75,0.1099,0.00019,5.19745]
[1776543587171,35.24,75788.26,0.75,0.1099,0.00019,5.19745]
[1776543587395,35.24,75788.26,0.75,0.1099,0.00019,5.19745]
[1776543587637,35.24,75788.26,0.75,0.1099,0.00019,5.19745]
[1776543587694,35.24,75765.56,0.75,0.10559,0.00019,5.04811]
[1776543588283,35.24,75765.56,0.75,0.10559,0.00019,5.04811]
[1776543588696,35.23,75753.1,0.75,0.10325,0.00018,4.96603]
[1776543589709,35.23,75753.1,0.75,0.10325,0.00018,4.96603]
[1776543589731,35.23,75739.73,0.75,0.1008,0.00018,4.87927]
[1776543589876,35.23,75739.73,0.75,0.1008,0.00018,4.87927]
[1776543590609,35.23,75739.73,0.75,0.1008,0.00018,4.87927]
[1776543591719,35.23,75726.9,0.75,0.0985,0.00018,4.79669]
[1776543594821,35.24,75725.65,0.75,0.09829,0.00018,4.78899]
[1776543594983,35.24,75725.65,0.75,0.09829,0.00018,4.78899]
[1776543595337,35.24,75717.54,0.75,0.09685,0.00018,4.73725]
[1776543596599,35.24,75717.54,0.75,0.09685,0.00018,4.73725]
[1776543596674,35.23,75701.64,0.75,0.09407,0.00017,4.63582]
[1776543597159,35.23,75701.64,0.75,0.09407,0.00017,4.63582]
[1776543597169,35.23,75701.64,0.75,0.09407,0.00017,4.63582]
[1776543597172,35.23,75701.64,0.75,0.09407,0.00017,4.63582]
[1776543597256,35.23,75701.68,0.75,0.09408,0.00017,4.63607]
[1776543598645,35.24,75693.72,0.75,0.09272,0.00017,4.58596]
[1776543599641,35.24,75693.72,0.75,0.09272,0.00017,4.58596]
[1776543599742,35.23,75688.67,0.75,0.09186,0.00017,4.55404]
[1776543600320,35.23,75688.67,0.75,0.09186,0.00017,4.55404]
[1776543600353,35.23,75687.82,0.75,0.09171,0.00017,4.5487]
[1776543601074,35.23,75687.82,0.75,0.09171,0.00017,4.5487]
[1776543601149,35.23,75687.82,0.75,0.09171,0.00017,4.5487]
[1776543601173,35.23,75690.72,0.75,0.0922,0.00017,4.56682]
[1776543602829,35.24,75696.23,0.75,0.09315,0.00017,4.60171]
[1776543605321,35.24,75696.85,0.75,0.09326,0.00017,4.60587]
[1776543605423,35.24,75701.74,0.75,0.09411,0.00017,4.63703]
[1776543606541,35.24,75701.74,0.75,0.09411,0.00017,4.63703]
[1776543606642,35.24,75707.82,0.75,0.09517,0.00017,4.67603]
[1776543611884,35.24,75708.97,0.75,0.09539,0.00017,4.68403]
[1776543616918,35.25,75710.08,0.75,0.0956,0.00017,4.69167]
[1776543621953,35.25,75712.3,0.75,0.096,0.00017,4.70629]
[1776543626990,35.25,75714.03,0.75,0.09632,0.00018,4.71768]
[1776543631259,35.25,75714.31,0.75,0.09637,0.00018,4.71963]
[1776543631297,35.25,75714.31,0.75,0.09637,0.00018,4.71963]
[1776543631348,35.25,75714.31,0.75,0.09637,0.00018,4.71963]
[1776543631386,35.25,75714.31,0.75,0.09637,0.00018,4.71963]
[1776543631477,35.25,75714.31,0.75,0.09637,0.00018,4.71963]
[1776543631762,35.25,75714.31,0.75,0.09637,0.00018,4.71963]
[1776543631543,35.25,75714.21,0.75,0.09619,0.00018,4.70989]
[1776543632023,35.25,75714.21,0.75,0.09619,0.00018,4.70993]
[1776543633591,35.25,75714.21,0.75,0.09619,0.00018,4.70993]
[1776543633601,35.25,75714.21,0.75,0.09619,0.00018,4.70993]
[1776543633668,35.25,75714.21,0.75,0.09619,0.00018,4.70993]
[1776543633692,35.25,75722.75,0.75,0.0977,0.00018,4.76448]
[1776543634151,35.25,75722.75,0.75,0.0977,0.00018,4.76448]
[1776543635470,35.25,75722.51,0.75,0.09766,0.00018,4.76295]
[1776543636158,35.25,75722.26,0.75,0.09761,0.00018,4.76132]
[1776543637079,35.25,75721.35,0.75,0.09745,0.00018,4.75546]
[1776543637083,35.25,75721.35,0.75,0.09745,0.00018,4.75546]
[1776543642527,35.25,75719.68,0.75,0.09715,0.00018,4.74468]
[1776543642538,35.25,75718.91,0.75,0.09702,0.00018,4.73974]
[1776543644110,35.25,75711.38,0.75,0.09569,0.00017,4.69173]
[1776543646827,35.25,75709.8,0.75,0.09542,0.00017,4.68181]
[1776543647514,35.25,75709.8,0.75,0.09542,0.00017,4.68181]
[1776543647546,35.25,75709.94,0.75,0.09545,0.00017,4.68278]
[1776543655777,35.25,75710.01,0.75,0.09546,0.00017,4.68337]
[1776543663382,35.25,75714.66,0.75,0.0963,0.00018,4.71367]
[1776543669710,35.25,75709.89,0.75,0.09547,0.00017,4.68359]
[1776543669811,35.26,75707.67,0.75,0.09509,0.00017,4.66961]
[1776543670429,35.26,75707.67,0.75,0.09509,0.00017,4.66961]
[1776543670514,35.26,75707.3,0.75,0.09502,0.00017,4.66727]
[1776543670898,35.26,75707.3,0.75,0.09502,0.00017,4.66727]
[1776543671066,35.26,75707.3,0.75,0.09502,0.00017,4.66727]
[1776543671587,35.26,75707.3,0.75,0.09502,0.00017,4.66727]
[1776543671689,35.26,75734.77,0.75,0.09989,0.00018,4.84304]
[1776543676838,35.26,75731.14,0.75,0.09923,0.00018,4.81967]
[1776543677340,35.26,75731.14,0.75,0.09923,0.00018,4.81968]
[1776543678348,35.26,75723.78,0.75,0.09792,0.00018,4.77237]
[1776543683380,35.25,75722.28,0.75,0.09764,0.00018,4.76248]
[1776543687281,35.25,75722.33,0.75,0.09765,0.00018,4.76257]
[1776543687338,35.25,75722.33,0.75,0.09765,0.00018,4.76257]
[1776543687979,35.25,75722.36,0.75,0.09765,0.00018,4.76269]
[1776543691238,35.25,75720.73,0.75,0.09736,0.00018,4.75205]
[1776543691315,35.25,75720.73,0.75,0.09736,0.00018,4.75205]
[1776543691321,35.25,75720.73,0.75,0.09736,0.00018,4.75205]
[1776543699493,35.25,75719.53,0.75,0.09697,0.00018,4.73478]
[1776543704528,35.25,75719.8,0.75,0.09701,0.00018,4.73628]
[1776543706542,35.25,75730.4,0.75,0.09889,0.00018,4.80408]
[1776543711577,35.25,75725.73,0.75,0.09804,0.00018,4.77354]
[1776543716612,35.24,75723.41,0.75,0.09762,0.00018,4.75819]
[1776543721647,35.24,75720.7,0.75,0.09713,0.00018,4.74048]
[1776543726681,35.24,75713.05,0.75,0.09577,0.00017,4.69134]
[1776543727420,35.24,75713.05,0.75,0.09577,0.00017,4.69134]
[1776543727561,35.24,75713.05,0.75,0.09577,0.00017,4.69134]
[1776543727586,35.24,75713.05,0.75,0.09577,0.00017,4.69134]
[1776543728448,35.24,75713.02,0.75,0.09577,0.00017,4.69116]
[1776543728530,35.24,75713.02,0.75,0.09577,0.00017,4.69116]
[1776543728695,35.24,75712.26,0.75,0.09564,0.00017,4.68633]
[1776543729177,35.24,75712.26,0.75,0.09564,0.00017,4.68633]
[1776543729187,35.24,75712.26,0.75,0.09564,0.00017,4.68633]
[1776543729248,35.24,75712.26,0.75,0.09564,0.00017,4.68633]
[1776543729650,35.24,75712.26,0.75,0.09564,0.00017,4.68633]
[1776543729703,35.24,75709.87,0.75,0.09522,0.00017,4.67114]
[1776543730261,35.24,75709.87,0.75,0.09522,0.00017,4.67114]
[1776543730331,35.24,75709.87,0.75,0.09522,0.00017,4.67114]
[1776543730710,35.24,75709.92,0.75,0.09523,0.00017,4.67147]
[1776543732024,35.24,75709.82,0.75,0.09521,0.00017,4.67087]
[1776543732333,35.24,75709.82,0.75,0.09521,0.00017,4.67087]
[1776543732723,35.24,75709.82,0.75,0.09521,0.00017,4.67095]
[1776543734049,35.24,75709.75,0.75,0.0952,0.00017,4.67051]
[1776543734144,35.24,75709.75,0.75,0.0952,0.00017,4.67051]
[1776543734737,35.24,75709.52,0.75,0.09516,0.00017,4.66909]
[1776543737786,35.24,75708.36,0.75,0.09496,0.00017,4.66181]
[1776543737879,35.24,75708.18,0.75,0.09494,0.00017,4.66084]
[1776543739005,35.24,75708.18,0.75,0.09494,0.00017,4.66084]
[1776543739039,35.24,75708.18,0.75,0.09494,0.00017,4.66084]
[1776543739337,35.24,75708.18,0.75,0.09494,0.00017,4.66084]
[1776543740994,35.24,75702.08,0.75,0.09388,0.00017,4.62232]
[1776543741786,35.24,75695.64,0.75,0.09278,0.00017,4.58178]
[1776543745960,35.25,75692.2,0.75,0.09222,0.00017,4.56087]
[1776543752536,35.25,75691.86,0.75,0.09217,0.00017,4.55933]
[1776543754165,35.25,75691.69,0.75,0.09201,0.00017,4.54997]
[1776543757897,35.26,75686.72,0.75,0.0912,0.00017,4.51984]
[1776543760221,35.26,75682.74,0.75,0.09054,0.00017,4.49551]
[1776543760285,35.26,75682.74,0.75,0.09054,0.00017,4.49551]
[1776543760916,35.26,75682.65,0.75,0.09053,0.00017,4.49524]
[1776543762255,35.26,75682.65,0.75,0.09053,0.00017,4.49524]
[1776543762356,35.26,75682.69,0.75,0.09056,0.00017,4.49609]
[1776543766265,35.27,75680.77,0.75,0.09025,0.00017,4.48473]
[1776543766361,35.27,75680.77,0.75,0.09027,0.00017,4.48537]
[1776543770773,35.27,75680.77,0.75,0.09027,0.00017,4.48537]
[1776543770874,35.27,75681.46,0.75,0.09042,0.00017,4.49094]
[1776543776434,35.28,75681.89,0.75,0.09053,0.00017,4.49489]
[1776543778519,35.28,75681.89,0.75,0.09054,0.00017,4.49552]
[1776543781601,35.29,75682.09,0.75,0.09059,0.00017,4.4974]
[1776543784551,35.29,75682.1,0.75,0.09064,0.00017,4.49905]
[1776543791302,35.3,75680.92,0.75,0.09048,0.00017,4.49331]
[1776543791340,35.3,75681.09,0.75,0.09054,0.00017,4.49539]
[1776543796526,35.31,75677.05,0.75,0.08991,0.00017,4.47206]
[1776543800824,35.32,75677.34,0.75,0.08998,0.00017,4.47462]
[1776543800899,35.32,75685.32,0.75,0.09134,0.00017,4.52515]
[1776543803031,35.32,75684.49,0.75,0.09121,0.00017,4.52026]
[1776543804874,35.32,75684.54,0.75,0.09123,0.00017,4.52087]
[1776543813369,35.33,75685.48,0.75,0.0913,0.00017,4.52048]
[1776543815870,35.34,75684.29,0.75,0.09112,0.00017,4.51359]
[1776543815992,35.34,75684.15,0.75,0.0911,0.00017,4.513]
[1776543822346,35.35,75684.22,0.75,0.09116,0.00017,4.5153]
[1776543827723,35.35,75683.71,0.75,0.09111,0.00017,4.51316]
[1776543827779,35.35,75683.71,0.75,0.09111,0.00017,4.51316]
[1776543829336,35.35,75683.71,0.75,0.09111,0.00017,4.51341]
[1776543829432,35.35,75676.64,0.75,0.08994,0.00017,4.46988]
[1776543833337,35.36,75677.81,0.75,0.09016,0.00017,4.4781]
[1776543835357,35.36,75678.39,0.75,0.09028,0.00017,4.48233]
[1776543835441,35.36,75678.39,0.75,0.09029,0.00017,4.48264]
[1776543838272,35.36,75678.39,0.75,0.0903,0.00017,4.48325]
[1776543838463,35.37,75678.51,0.75,0.09033,0.00017,4.48431]
[1776543840478,35.37,75685.05,0.75,0.09144,0.00017,4.52563]
[1776543845511,35.37,75684.9,0.75,0.09145,0.00017,4.5259]
[1776543847215,35.37,75684.65,0.75,0.09142,0.00017,4.52458]
[1776543847265,35.37,75684.65,0.75,0.09142,0.00017,4.52458]
[1776543851553,35.38,75696.45,0.75,0.09345,0.00017,4.59962]
[1776543856947,35.38,75703.38,0.75,0.09466,0.00017,4.64381]
[1776543857125,35.38,75703.38,0.75,0.09466,0.00017,4.64381]
[1776543862631,35.38,75705.82,0.75,0.0951,0.00017,4.65975]
[1776543867666,35.38,75707.5,0.75,0.0954,0.00017,4.67077]
[1776543869680,35.39,75699.81,0.75,0.09407,0.00017,4.6224]
[1776543872496,35.39,75703.38,0.75,0.09454,0.00017,4.63602]
[1776543877737,35.39,75700.17,0.75,0.094,0.00017,4.61647]
[1776543883592,35.39,75700.17,0.75,0.094,0.00017,4.61647]
[1776543888819,35.4,75698.41,0.75,0.09373,0.00017,4.60662]
[1776543893851,35.4,75699.25,0.75,0.09389,0.00017,4.61242]
[1776543898887,35.4,75701.35,0.75,0.09426,0.00017,4.6261]
[1776543903921,35.4,75701.74,0.75,0.09434,0.00017,4.62899]
[1776543912985,35.41,75701.03,0.75,0.09425,0.00017,4.62538]
[1776543913535,35.41,75701.03,0.75,0.09425,0.00017,4.62538]
[1776543918162,35.41,75697.58,0.75,0.09367,0.00017,4.60421]
[1776543923205,35.41,75696.27,0.75,0.09346,0.00017,4.59663]
[1776543931113,35.42,75695.12,0.75,0.09313,0.00017,4.58137]
[1776543936150,35.42,75694.67,0.75,0.09308,0.00017,4.57924]
[1776543941185,35.42,75695.85,0.75,0.0933,0.00017,4.58735]
[1776543943203,35.42,75701.04,0.75,0.0942,0.00017,4.62025]
[1776543944524,35.42,75701.04,0.75,0.0942,0.00017,4.62025]
[1776543950251,35.42,75708.64,0.75,0.09553,0.00017,4.66868]
[1776543956574,35.43,75710.72,0.75,0.09589,0.00017,4.68197]
[1776543959215,35.43,75712.29,0.75,0.09617,0.00017,4.69201]
[1776543960124,35.43,75712.83,0.75,0.09626,0.00018,4.69547]
[1776543965141,35.42,75713.36,0.75,0.09633,0.00018,4.69794]
[1776543968973,35.42,75713.73,0.75,0.09639,0.00018,4.70015]
[1776543969057,35.42,75713.74,0.75,0.0964,0.00018,4.70023]
[1776543974423,35.42,75710.57,0.75,0.09584,0.00017,4.68029]
[1776543981469,35.42,75709.05,0.75,0.09559,0.00017,4.67114]
[1776543984695,35.42,75709.8,0.75,0.09573,0.00017,4.67601]
[1776543989525,35.43,75716.62,0.75,0.09693,0.00018,4.71956]
[1776543994563,35.43,75717.31,0.75,0.09689,0.00018,4.71475]
[1776543999597,35.43,75716.58,0.75,0.09676,0.00018,4.71016]
[1776544004631,35.43,75715.59,0.75,0.09659,0.00018,4.70395]
[1776544009666,35.43,75713.0,0.75,0.09614,0.00018,4.68761]
[1776544014703,35.43,75712.42,0.75,0.09604,0.00017,4.68399]
[1776544019534,35.43,75713.43,0.75,0.09622,0.00018,4.69045]
[1776544024771,35.43,75715.71,0.75,0.09662,0.00018,4.70497]
[1776544025301,35.43,75715.71,0.75,0.09662,0.00018,4.70497]
[1776544025856,35.43,75720.99,0.75,0.09755,0.00018,4.73853]
[1776544026618,35.43,75720.99,0.75,0.09755,0.00018,4.73853]
[1776544027792,35.43,75738.48,0.75,0.10068,0.00018,4.85046]
[1776544028704,35.43,75738.48,0.75,0.10068,0.00018,4.85046]
[1776544028806,35.43,75737.87,0.75,0.10057,0.00018,4.84649]
[1776544030797,35.43,75737.87,0.75,0.10057,0.00018,4.84645]
[1776544034901,35.42,75736.56,0.75,0.10031,0.00018,4.83722]
[1776544036907,35.42,75736.56,0.75,0.1003,0.00018,4.83682]
[1776544036993,35.42,75736.56,0.75,0.10029,0.00018,4.83662]
[1776544043904,35.42,75735.26,0.75,0.10002,0.00018,4.8269]
[1776544046925,35.41,75729.33,0.75,0.09894,0.00018,4.78839]
[1776544051962,35.41,75730.98,0.75,0.09905,0.00018,4.78893]
[1776544056999,35.41,75730.6,0.75,0.09896,0.00018,4.78576]
[1776544062033,35.4,75729.61,0.75,0.09876,0.00018,4.77878]
[1776544063271,35.4,75730.14,0.75,0.09886,0.00018,4.78205]
[1776544064046,35.4,75730.31,0.75,0.09888,0.00018,4.78301]
[1776544064518,35.4,75730.31,0.75,0.09888,0.00018,4.78301]
[1776544070090,35.4,75729.43,0.75,0.0987,0.00018,4.77663]
[1776544075123,35.4,75728.8,0.75,0.09858,0.00018,4.77202]
[1776544080158,35.39,75728.66,0.75,0.09853,0.00018,4.77056]
[1776544089222,35.39,75728.39,0.75,0.09846,0.00018,4.76785]
[1776544094256,35.39,75726.05,0.75,0.09803,0.00018,4.7524]
[1776544102312,35.38,75726.71,0.75,0.09812,0.00018,4.75586]
[1776544109362,35.38,75726.61,0.75,0.09809,0.00018,4.75458]
[1776544114795,35.38,75726.6,0.75,0.09791,0.00018,4.74478]
[1776544122453,35.38,75726.81,0.75,0.09793,0.00018,4.74559]
[1776544131497,35.38,75725.8,0.75,0.09774,0.00018,4.73892]
[1776544137064,35.37,75725.48,0.75,0.09767,0.00018,4.73616]
[1776544142594,35.37,75724.72,0.75,0.09752,0.00018,4.73078]
[1776544149642,35.37,75723.71,0.75,0.09732,0.00018,4.7237]
[1776544155074,35.37,75723.31,0.75,0.09724,0.00018,4.72077]
[1776544160390,35.36,75723.19,0.75,0.09721,0.00018,4.71986]
[1776544165754,35.36,75722.95,0.75,0.09715,0.00018,4.71764]
[1776544168226,35.36,75716.51,0.75,0.09602,0.00018,4.67665]
[1776544175215,35.36,75717.54,0.75,0.09603,0.00018,4.67385]
[1776544181076,35.36,75717.54,0.75,0.09603,0.00018,4.67384]
[1776544187151,35.36,75719.18,0.75,0.09632,0.00018,4.68416]
[1776544192943,35.36,75719.18,0.75,0.09631,0.00018,4.68404]
[1776544198985,35.36,75720.34,0.75,0.09651,0.00018,4.69133]
[1776544203013,35.36,75726.22,0.75,0.09755,0.00018,4.72862]
[1776544207781,35.36,75725.88,0.75,0.09748,0.00018,4.72618]
[1776544208371,35.36,75733.19,0.75,0.09879,0.00018,4.77282]
[1776544210035,35.36,75733.19,0.75,0.09878,0.00018,4.77269]
[1776544210136,35.36,75747.54,0.75,0.10138,0.00018,4.86481]
[1776544210582,35.36,75747.54,0.75,0.10138,0.00018,4.86481]
[1776544211070,35.36,75747.54,0.75,0.10137,0.00018,4.86471]
[1776544211484,35.36,75747.54,0.75,0.10137,0.00018,4.86471]
[1776544211498,35.36,75747.54,0.75,0.10137,0.00018,4.86471]
[1776544211551,35.36,75747.54,0.75,0.10137,0.00018,4.86471]
[1776544211898,35.36,75747.54,0.75,0.10137,0.00018,4.86471]
[1776544212198,35.36,75747.54,0.75,0.10137,0.00018,4.86471]
[1776544212247,35.36,75747.54,0.75,0.10137,0.00018,4.86471]
[1776544212349,35.36,75748.15,0.75,0.10148,0.00018,4.86855]
[1776544213972,35.36,75748.15,0.75,0.10148,0.00018,4.86846]
[1776544213983,35.36,75748.15,0.75,0.10148,0.00018,4.86846]
[1776544214091,35.35,75748.77,0.75,0.10159,0.00018,4.87237]
[1776544217242,35.35,75749.63,0.75,0.10174,0.00018,4.87773]
[1776544217407,35.35,75749.63,0.75,0.10174,0.00018,4.87773]
[1776544217415,35.35,75749.63,0.75,0.10174,0.00018,4.87773]
[1776544218161,35.35,75749.63,0.75,0.10174,0.00018,4.87763]
[1776544218192,35.35,75749.63,0.75,0.10174,0.00018,4.87763]
[1776544219668,35.36,75749.63,0.75,0.10175,0.00018,4.87817]
[1776544219701,35.36,75749.63,0.75,0.10175,0.00018,4.87817]
[1776544220641,35.36,75750.57,0.75,0.10193,0.00018,4.88451]
[1776544220705,35.36,75750.57,0.75,0.10193,0.00018,4.88451]
[1776544221479,35.36,75750.57,0.75,0.10194,0.00018,4.88478]
[1776544221535,35.36,75750.57,0.75,0.10194,0.00018,4.88478]
[1776544225755,35.36,75750.57,0.75,0.10196,0.00018,4.8853]
[1776544225811,35.36,75750.57,0.75,0.10196,0.00018,4.8853]
[1776544226142,35.36,75750.57,0.75,0.10196,0.00018,4.8853]
[1776544227388,35.36,75752.18,0.75,0.10227,0.00018,4.89649]
[1776544228108,35.37,75752.18,0.75,0.10228,0.00018,4.89674]
[1776544228206,35.36,75752.75,0.75,0.10238,0.00018,4.90036]
[1776544229396,35.36,75752.75,0.75,0.10238,0.00018,4.90036]
[1776544229430,35.36,75752.75,0.75,0.10238,0.00018,4.90036]
[1776544229441,35.36,75752.75,0.75,0.10238,0.00018,4.90036]
[1776544229588,35.36,75752.75,0.75,0.10238,0.00018,4.90036]
[1776544229602,35.36,75752.75,0.75,0.10238,0.00018,4.90036]
[1776544230202,35.36,75752.75,0.75,0.10238,0.00018,4.90021]
[1776544231234,35.36,75752.75,0.75,0.10238,0.00018,4.90021]
[1776544231247,35.36,75752.75,0.75,0.10238,0.00018,4.90021]
[1776544231285,35.36,75752.75,0.75,0.10238,0.00018,4.90021]
[1776544231312,35.37,75762.45,0.75,0.10402,0.00019,4.95399]
[1776544232039,35.37,75762.45,0.75,0.10402,0.00019,4.95399]
[1776544232239,35.37,75762.45,0.75,0.10402,0.00019,4.95399]
[1776544232251,35.37,75762.45,0.75,0.10402,0.00019,4.95399]
[1776544238944,35.37,75761.8,0.75,0.10392,0.00019,4.95046]
[1776544238950,35.37,75761.8,0.75,0.10392,0.00019,4.95046]
[1776544243295,35.36,75757.15,0.75,0.10303,0.00018,4.91942]
[1776544248410,35.36,75757.66,0.75,0.10311,0.00019,4.92224]
[1776544248476,35.36,75757.51,0.75,0.10308,0.00018,4.92115]
[1776544248482,35.36,75757.51,0.75,0.10308,0.00018,4.92115]
[1776544251589,35.36,75757.59,0.75,0.10308,0.00018,4.9213]
[1776544251614,35.36,75757.59,0.75,0.10308,0.00018,4.9213]
[1776544252415,35.36,75757.59,0.75,0.10308,0.00018,4.9213]
[1776544252444,35.36,75757.59,0.75,0.10308,0.00018,4.9213]
[1776544253898,35.36,75758.18,0.75,0.10319,0.00019,4.92501]
[1776544253957,35.36,75758.18,0.75,0.10319,0.00019,4.92501]
[1776544254732,35.36,75758.18,0.75,0.10318,0.00019,4.92476]
[1776544258813,35.36,75756.3,0.75,0.10282,0.00018,4.91213]
[1776544259405,35.36,75756.21,0.75,0.1028,0.00018,4.91145]
[1776544261735,35.36,75756.2,0.75,0.10279,0.00018,4.91117]
[1776544262427,35.35,75756.35,0.75,0.10282,0.00018,4.91203]
[1776544262528,35.35,75756.35,0.75,0.10282,0.00018,4.91203]
[1776544263433,35.35,75756.46,0.75,0.10283,0.00018,4.91264]
[1776544264543,35.35,75756.4,0.75,0.10282,0.00018,4.91214]
[1776544265448,35.35,75754.59,0.75,0.10248,0.00018,4.90032]
[1776544266339,35.35,75754.59,0.75,0.10248,0.00018,4.90032]
[1776544266454,35.35,75752.97,0.75,0.10218,0.00018,4.88958]
[1776544271494,35.35,75752.92,0.75,0.10217,0.00018,4.88939]
[1776544275655,35.35,75753.04,0.75,0.10219,0.00018,4.89002]
[1776544276321,35.35,75752.99,0.75,0.10218,0.00018,4.8898]
[1776544278327,35.35,75753.0,0.75,0.10218,0.00018,4.88978]
[1776544278372,35.35,75753.0,0.75,0.10218,0.00018,4.88978]
[1776544278378,35.35,75753.0,0.75,0.10218,0.00018,4.88978]
[1776544278406,35.35,75753.0,0.75,0.10218,0.00018,4.88978]
[1776544278390,35.35,75752.98,0.75,0.10218,0.00018,4.88958]
[1776544280372,35.35,75752.98,0.75,0.10218,0.00018,4.88958]
[1776544280919,35.35,75752.37,0.75,0.10206,0.00018,4.88548]
[1776544280951,35.35,75752.37,0.75,0.10206,0.00018,4.88548]
[1776544280957,35.35,75752.37,0.75,0.10206,0.00018,4.88548]
[1776544282397,35.35,75752.37,0.75,0.10206,0.00018,4.88541]
[1776544282498,35.35,75752.37,0.75,0.10206,0.00018,4.88534]
[1776544284054,35.35,75752.37,0.75,0.10206,0.00018,4.88534]
[1776544284155,35.35,75752.37,0.75,0.10205,0.00018,4.8852]
[1776544288209,35.35,75752.51,0.75,0.10207,0.00018,4.88596]
[1776544288259,35.35,75752.51,0.75,0.10207,0.00018,4.88596]
[1776544288491,35.35,75752.51,0.75,0.10207,0.00018,4.88596]
[1776544290534,35.35,75752.51,0.75,0.10207,0.00018,4.88582]
[1776544290630,35.35,75752.51,0.75,0.10207,0.00018,4.88568]
[1776544291637,35.35,75747.0,0.75,0.10089,0.00018,4.84073]
[1776544298686,35.35,75748.59,0.75,0.10118,0.00018,4.85086]
[1776544301994,35.35,75749.06,0.75,0.10126,0.00018,4.85385]
[1776544302023,35.35,75749.06,0.75,0.10126,0.00018,4.85385]
[1776544302032,35.35,75749.06,0.75,0.10126,0.00018,4.85385]
[1776544302724,35.35,75748.88,0.75,0.10123,0.00018,4.85266]
[1776544302754,35.35,75748.88,0.75,0.10123,0.00018,4.85266]
[1776544304778,35.35,75749.04,0.75,0.10126,0.00018,4.85367]
[1776544310770,35.35,75749.11,0.75,0.10127,0.00018,4.85402]
[1776544316202,35.35,75748.11,0.75,0.10108,0.00018,4.84751]
[1776544323860,35.35,75748.61,0.75,0.10117,0.00018,4.85075]
[1776544327664,35.35,75748.91,0.75,0.10123,0.00018,4.85268]
[1776544327682,35.35,75748.91,0.75,0.10123,0.00018,4.85268]
[1776544328290,35.35,75748.77,0.75,0.1012,0.00018,4.85178]
[1776544338360,35.35,75748.58,0.75,0.10117,0.00018,4.85056]
[1776544347024,35.35,75749.38,0.75,0.10131,0.00018,4.85574]
[1776544353066,35.35,75749.08,0.75,0.10109,0.00018,4.84452]
[1776544358501,35.35,75745.82,0.75,0.10051,0.00018,4.8237]
[1776544363840,35.35,75744.58,0.75,0.10029,0.00018,4.81592]
[1776544363861,35.35,75744.58,0.75,0.10029,0.00018,4.81592]
[1776544364144,35.35,75744.67,0.75,0.1003,0.00018,4.81653]
[1776544370184,35.35,75742.95,0.75,0.1,0.00018,4.80568]
[1776544375219,35.35,75741.43,0.75,0.09973,0.00018,4.79611]
[1776544379248,35.35,75751.16,0.75,0.1015,0.00018,4.85875]
[1776544384283,35.35,75754.53,0.75,0.10211,0.00018,4.88021]
[1776544386295,35.35,75754.84,0.75,0.10216,0.00018,4.88215]
[1776544386319,35.35,75754.84,0.75,0.10216,0.00018,4.88215]
[1776544386404,35.35,75755.94,0.75,0.10236,0.00018,4.8892]
[1776544393348,35.35,75758.38,0.75,0.1028,0.00018,4.90457]
[1776544399389,35.34,75757.33,0.75,0.10258,0.00018,4.89691]
[1776544404428,35.34,75756.51,0.75,0.1024,0.00018,4.89047]
[1776544409461,35.33,75752.72,0.75,0.10167,0.00018,4.86487]
[1776544413489,35.33,75748.8,0.75,0.10077,0.00018,4.8295]
[1776544418522,35.33,75746.79,0.75,0.10038,0.00018,4.81581]
[1776544423558,35.32,75741.92,0.75,0.09949,0.00018,4.78418]
[1776544424543,35.32,75741.92,0.75,0.09949,0.00018,4.78418]
[1776544425068,35.32,75741.49,0.75,0.09941,0.00018,4.78148]
[1776544425573,35.32,75741.49,0.75,0.09941,0.00018,4.78154]
[1776544430609,35.33,75739.8,0.75,0.09912,0.00018,4.77101]
[1776544432150,35.33,75739.62,0.75,0.09908,0.00018,4.76992]
[1776544435152,35.33,75739.67,0.75,0.0991,0.00018,4.77043]
[1776544435253,35.33,75739.52,0.75,0.09907,0.00018,4.76953]
[1776544439235,35.33,75738.25,0.75,0.09885,0.00018,4.76158]
[1776544439675,35.33,75738.07,0.75,0.09882,0.00018,4.7605]
[1776544445335,35.33,75737.46,0.75,0.09872,0.00018,4.75681]
[1776544445385,35.33,75737.0,0.75,0.09864,0.00018,4.75409]
[1776544452774,35.33,75736.31,0.75,0.09853,0.00018,4.7502]
[1776544457808,35.33,75735.22,0.75,0.09835,0.00018,4.74361]
[1776544463720,35.34,75735.48,0.75,0.0984,0.00018,4.74557]
[1776544463822,35.34,75735.33,0.75,0.09838,0.00018,4.74474]
[1776544467878,35.34,75748.34,0.75,0.10074,0.00018,4.82848]
[1776544469549,35.34,75748.34,0.75,0.10074,0.00018,4.82848]
[1776544474927,35.34,75754.07,0.75,0.10161,0.00018,4.85581]
[1776544479963,35.34,75755.99,0.75,0.10196,0.00018,4.86811]
[1776544484997,35.34,75756.22,0.75,0.10201,0.00018,4.86992]
[1776544486170,35.34,75756.22,0.75,0.10201,0.00018,4.86992]
[1776544486271,35.34,75756.44,0.75,0.10205,0.00018,4.87119]
[1776544492056,35.33,75756.36,0.75,0.10201,0.00018,4.86981]
[1776544493064,35.33,75751.52,0.75,0.10112,0.00018,4.83846]
[1776544498100,35.33,75749.95,0.75,0.10082,0.00018,4.82798]
[1776544504142,35.33,75752.08,0.75,0.1012,0.00018,4.84128]
[1776544509560,35.33,75753.28,0.75,0.10141,0.00018,4.84861]
[1776544512806,35.33,75753.3,0.75,0.1014,0.00018,4.84849]
[1776544518239,35.32,75758.24,0.75,0.10229,0.00018,4.87975]
[1776544523052,35.32,75758.43,0.75,0.10232,0.00018,4.88064]
[1776544523274,35.32,75761.15,0.75,0.10282,0.00019,4.89818]
[1776544527302,35.32,75765.86,0.75,0.1037,0.00019,4.92891]
[1776544532338,35.32,75765.86,0.75,0.10355,0.00019,4.92001]
[1776544536535,35.33,75768.12,0.75,0.10398,0.00019,4.93504]
[1776544536554,35.33,75769.06,0.75,0.10416,0.00019,4.94125]
[1776544542407,35.33,75775.36,0.75,0.10536,0.00019,4.98275]
[1776544544422,35.33,75780.87,0.75,0.1064,0.00019,5.01879]
[1776544547254,35.33,75781.78,0.75,0.10657,0.00019,5.02476]
[1776544547441,35.33,75782.12,0.75,0.10664,0.00019,5.02699]
[1776544549310,35.33,75782.46,0.75,0.1067,0.00019,5.02922]
[1776544549411,35.33,75782.36,0.75,0.10668,0.00019,5.02857]
[1776544550942,35.33,75782.36,0.75,0.10668,0.00019,5.02857]
[1776544551471,35.33,75782.3,0.75,0.10667,0.00019,5.02819]
[1776544552477,35.33,75770.77,0.75,0.10449,0.00019,4.95295]
[1776544557520,35.33,75773.22,0.75,0.10497,0.00019,4.96954]
[1776544562558,35.33,75773.69,0.75,0.10507,0.00019,4.97276]
[1776544567589,35.33,75770.25,0.75,0.10443,0.00019,4.95081]
[1776544573637,35.34,75768.44,0.75,0.10411,0.00019,4.93959]
[1776544576653,35.34,75763.7,0.75,0.10323,0.00019,4.90909]
[1776544583707,35.34,75759.94,0.75,0.10256,0.00019,4.88565]
[1776544591758,35.34,75763.03,0.75,0.10299,0.00019,4.89687]
[1776544596794,35.35,75761.84,0.75,0.10277,0.00019,4.88948]
[1776544608252,35.35,75760.16,0.75,0.10248,0.00019,4.87933]
[1776544610894,35.35,75750.66,0.75,0.10074,0.00018,4.81812]
[1776544611902,35.35,75739.97,0.75,0.0988,0.00018,4.74943]
[1776544616937,35.35,75739.54,0.75,0.09873,0.00018,4.74696]
[1776544621439,35.35,75739.05,0.75,0.09865,0.00018,4.74417]
[1776544621518,35.35,75737.02,0.75,0.0983,0.00018,4.73167]
[1776544622133,35.35,75737.02,0.75,0.0983,0.00018,4.73167]
[1776544622142,35.35,75726.49,0.75,0.09642,0.00018,4.66455]
[1776544623414,35.35,75726.49,0.75,0.09642,0.00018,4.66455]
[1776544623461,35.35,75726.49,0.75,0.09642,0.00018,4.66455]
[1776544623670,35.36,75713.08,0.75,0.09407,0.00017,4.57983]
[1776544624670,35.36,75713.08,0.75,0.09407,0.00017,4.57983]
[1776544628306,35.36,75713.12,0.75,0.09411,0.00017,4.58115]
[1776544628386,35.36,75713.12,0.75,0.09411,0.00017,4.58115]
[1776544628393,35.36,75713.12,0.75,0.09412,0.00017,4.58142]
[1776544629180,35.36,75713.12,0.75,0.09412,0.00017,4.58142]
[1776544629250,35.36,75713.12,0.75,0.09412,0.00017,4.58142]
[1776544629276,35.36,75713.77,0.75,0.09423,0.00017,4.58538]
[1776544635077,35.36,75715.06,0.75,0.09448,0.00017,4.59444]
[1776544640104,35.37,75719.3,0.75,0.09525,0.00018,4.62244]
[1776544647154,35.38,75720.17,0.75,0.09545,0.00018,4.6297]
[1776544650627,35.38,75725.71,0.75,0.09645,0.00018,4.66544]
[1776544655193,35.38,75725.5,0.75,0.09627,0.00018,4.65552]
[1776544661253,35.39,75725.14,0.75,0.09624,0.00018,4.65447]
[1776544668673,35.39,75723.98,0.75,0.09607,0.00018,4.64832]
[1776544671540,35.39,75723.98,0.75,0.09607,0.00018,4.64832]
[1776544671581,35.39,75723.98,0.75,0.09607,0.00018,4.64832]
[1776544675036,35.4,75722.86,0.75,0.0959,0.00018,4.64224]
[1776544675050,35.4,75722.86,0.75,0.0959,0.00018,4.64224]
[1776544675080,35.4,75722.86,0.75,0.0959,0.00018,4.64224]
[1776544675857,35.4,75722.86,0.75,0.0959,0.00018,4.64224]
[1776544675942,35.4,75722.83,0.75,0.09589,0.00018,4.64205]
[1776544677556,35.4,75722.74,0.75,0.09588,0.00018,4.64165]
[1776544683405,35.41,75721.6,0.75,0.09572,0.00018,4.63581]
[1776544686434,35.41,75732.08,0.75,0.09759,0.00018,4.70287]
[1776544691461,35.41,75734.48,0.75,0.09803,0.00018,4.71845]
[1776544697503,35.41,75733.7,0.75,0.0979,0.00018,4.71379]
[1776544702539,35.41,75732.67,0.75,0.09772,0.00018,4.7075]
[1776544707574,35.41,75729.87,0.75,0.09723,0.00018,4.68998]
[1776544713616,35.42,75729.26,0.75,0.09697,0.00018,4.6773]
[1776544719049,35.42,75728.76,0.75,0.09689,0.00018,4.67455]
[1776544724159,35.42,75728.76,0.75,0.09689,0.00018,4.67455]
[1776544730743,35.42,75727.87,0.75,0.09676,0.00018,4.66991]
[1776544735779,35.42,75731.31,0.75,0.09738,0.00018,4.69208]
[1776544740813,35.42,75730.94,0.75,0.09732,0.00018,4.68998]
[1776544743835,35.42,75737.57,0.75,0.09851,0.00018,4.73234]
[1776544748870,35.42,75736.8,0.75,0.09837,0.00018,4.72737]
[1776544754912,35.42,75734.75,0.75,0.09801,0.00018,4.71432]
[1776544759946,35.42,75733.82,0.75,0.09784,0.00018,4.70848]
[1776544760893,35.42,75733.82,0.75,0.09784,0.00018,4.70848]
[1776544760955,35.42,75733.82,0.75,0.09784,0.00018,4.70848]
[1776544760993,35.42,75720.25,0.75,0.09544,0.00018,4.62241]
[1776544763054,35.43,75719.27,0.75,0.09528,0.00018,4.61652]
[1776544763975,35.43,75718.35,0.75,0.09512,0.00018,4.6109]
[1776544765381,35.43,75718.48,0.75,0.09515,0.00018,4.61191]
[1776544767588,35.43,75724.47,0.75,0.09621,0.00018,4.65017]
[1776544769093,35.43,75724.77,0.75,0.09627,0.00018,4.65235]
[1776544770018,35.43,75724.67,0.75,0.09626,0.00018,4.65185]
[1776544775167,35.43,75726.29,0.75,0.0964,0.00018,4.65352]
[1776544781099,35.44,75727.24,0.75,0.09659,0.00018,4.66024]
[1776544786129,35.44,75725.56,0.75,0.09631,0.00018,4.65018]
[1776544792457,35.44,75726.06,0.75,0.09641,0.00018,4.65385]
[1776544792547,35.44,75726.06,0.75,0.09641,0.00018,4.65385]
[1776544792558,35.44,75726.06,0.75,0.09641,0.00018,4.65385]
[1776544794546,35.44,75726.15,0.75,0.09644,0.00018,4.65477]
[1776544795658,35.45,75745.97,0.75,0.1,0.00018,4.78145]
[1776544797206,35.45,75755.56,0.75,0.10176,0.00018,4.8432]
[1776544798244,35.45,75755.56,0.75,0.10176,0.00018,4.8432]
[1776544798711,35.45,75755.56,0.75,0.10176,0.00018,4.8432]
[1776544798860,35.45,75755.56,0.75,0.10176,0.00018,4.8432]
[1776544798925,35.45,75756.02,0.75,0.10185,0.00018,4.84627]
[1776544799612,35.45,75762.9,0.75,0.10312,0.00019,4.89072]
[1776544800747,35.45,75762.9,0.75,0.10312,0.00019,4.89072]
[1776544803797,35.45,75767.81,0.75,0.10403,0.00019,4.92243]
[1776544803808,35.45,75767.81,0.75,0.10403,0.00019,4.92243]
[1776544803879,35.45,75770.11,0.75,0.10446,0.00019,4.93731]
[1776544809682,35.44,75769.64,0.75,0.10436,0.00019,4.93374]
[1776544811816,35.44,75771.06,0.75,0.10462,0.00019,4.94273]
[1776544812657,35.44,75771.69,0.75,0.10473,0.00019,4.94659]
[1776544812715,35.44,75771.69,0.75,0.10473,0.00019,4.94659]
[1776544814960,35.44,75772.89,0.75,0.10495,0.00019,4.95416]
[1776544815060,35.44,75766.0,0.75,0.10365,0.00019,4.90909]
[1776544815916,35.44,75766.0,0.75,0.10365,0.00019,4.90909]
[1776544821387,35.43,75764.34,0.75,0.10331,0.00019,4.89737]
[1776544826424,35.43,75766.75,0.75,0.10374,0.00019,4.91236]
[1776544828542,35.43,75766.86,0.75,0.10376,0.00019,4.91295]
[1776544828557,35.43,75766.86,0.75,0.10376,0.00019,4.91295]
[1776544832161,35.43,75766.59,0.75,0.1037,0.00019,4.91082]
[1776544833086,35.43,75766.59,0.75,0.1037,0.00019,4.91082]
[1776544833690,35.43,75762.89,0.75,0.10283,0.00019,4.87713]
[1776544834261,35.43,75762.89,0.75,0.10283,0.00019,4.87713]
[1776544836170,35.43,75763.22,0.75,0.10289,0.00019,4.87908]
[1776544836234,35.43,75763.22,0.75,0.10289,0.00019,4.87908]
[1776544836246,35.43,75763.22,0.75,0.10289,0.00019,4.87908]
[1776544836913,35.43,75763.22,0.75,0.10289,0.00019,4.87908]
[1776544838181,35.43,75764.11,0.75,0.10305,0.00019,4.88464]
[1776544844980,35.42,75770.49,0.75,0.10422,0.00019,4.9254]
[1776544844994,35.42,75770.49,0.75,0.10422,0.00019,4.9254]
[1776544845030,35.42,75770.53,0.75,0.10422,0.00019,4.92523]
[1776544846564,35.42,75781.62,0.75,0.1063,0.00019,4.99716]
[1776544848300,35.42,75781.89,0.75,0.10635,0.00019,4.99885]
[1776544848312,35.42,75781.89,0.75,0.10635,0.00019,4.99885]
[1776544848396,35.42,75781.89,0.75,0.10635,0.00019,4.99885]
[1776544848580,35.42,75781.84,0.75,0.10634,0.00019,4.99845]
[1776544851888,35.42,75781.82,0.75,0.10633,0.00019,4.99818]
[1776544852426,35.42,75782.8,0.75,0.10652,0.00019,5.0045]
[1776544854976,35.42,75783.25,0.75,0.10659,0.00019,5.00697]
[1776544854981,35.42,75783.25,0.75,0.10659,0.00019,5.00697]
[1776544860541,35.41,75781.51,0.75,0.10622,0.00019,4.99425]
[1776544860667,35.41,75781.51,0.75,0.10622,0.00019,4.99425]
[1776544864693,35.41,75775.5,0.75,0.10505,0.00019,4.95403]
[1776544868354,35.4,75775.12,0.75,0.10496,0.00019,4.95105]
[1776544868721,35.4,75774.96,0.75,0.10493,0.00019,4.94984]
[1776544871704,35.4,75774.71,0.75,0.10487,0.00019,4.94788]
[1776544871770,35.4,75772.64,0.75,0.10448,0.00019,4.93427]
[1776544875039,35.4,75772.64,0.75,0.10447,0.00019,4.93397]
[1776544875139,35.4,75772.28,0.75,0.10439,0.00019,4.93149]
[1776544880806,35.4,75772.33,0.75,0.10438,0.00019,4.93093]
[1776544885840,35.39,75772.69,0.75,0.10442,0.00019,4.93253]
[1776544890875,35.39,75773.22,0.75,0.1045,0.00019,4.93518]
[1776544896918,35.38,75773.03,0.75,0.10427,0.00019,4.92354]
[1776544900945,35.38,75781.05,0.75,0.10576,0.00019,4.97511]
[1776544901953,35.38,75786.31,0.75,0.10676,0.00019,5.00923]
[1776544906988,35.37,75789.78,0.75,0.10738,0.00019,5.03054]
[1776544912024,35.37,75792.67,0.75,0.10789,0.00019,5.04787]
[1776544917058,35.36,75792.49,0.75,0.10783,0.00019,5.04589]
[1776544925117,35.35,75792.7,0.75,0.10781,0.00019,5.0452]
[1776544930524,35.35,75793.75,0.75,0.10797,0.00019,5.05051]
[1776544936196,35.34,75795.76,0.75,0.1083,0.00019,5.06183]
[1776544941228,35.33,75796.05,0.75,0.10831,0.00019,5.06215]
[1776544946263,35.32,75796.93,0.75,0.10843,0.00019,5.06633]
[1776544951301,35.32,75801.06,0.75,0.10901,0.00019,5.08234]
[1776544956338,35.31,75801.01,0.75,0.10895,0.00019,5.08032]
[1776544961373,35.3,75800.32,0.75,0.10877,0.00019,5.07408]
[1776544966408,35.29,75797.01,0.75,0.10808,0.00019,5.05082]
[1776544972450,35.29,75797.74,0.75,0.10817,0.00019,5.05389]
[1776544975471,35.28,75802.54,0.75,0.10907,0.00019,5.08458]
[1776544980878,35.27,75802.61,0.75,0.10903,0.00019,5.08306]
[1776544986548,35.27,75804.04,0.75,0.10926,0.0002,5.09084]
[1776544993001,35.26,75803.78,0.75,0.10916,0.00019,5.08741]
[1776544998631,35.25,75802.17,0.75,0.10877,0.00019,5.07444]
[1776545003668,35.24,75800.93,0.75,0.10848,0.00019,5.06464]
[1776545008702,35.23,75800.59,0.75,0.10836,0.00019,5.06053]
[1776545013737,35.22,75800.39,0.75,0.10811,0.00019,5.04823]
[1776545018772,35.22,75800.98,0.75,0.10818,0.00019,5.05063]
[1776545023807,35.21,75800.84,0.75,0.10811,0.00019,5.04824]
[1776545028842,35.2,75800.79,0.75,0.10805,0.00019,5.04645]
[1776545033877,35.2,75803.45,0.75,0.10852,0.00019,5.06244]
[1776545038188,35.19,75803.55,0.75,0.10851,0.00019,5.06214]
[1776545038242,35.19,75802.99,0.75,0.1084,0.00019,5.05813]
[1776545038342,35.19,75802.99,0.75,0.1084,0.00019,5.05813]
[1776545038402,35.19,75802.99,0.75,0.1084,0.00019,5.05813]
[1776545038461,35.19,75802.99,0.75,0.1084,0.00019,5.05813]
[1776545039621,35.19,75802.99,0.75,0.10839,0.00019,5.05781]
[1776545039920,35.19,75805.47,0.75,0.10886,0.0002,5.07384]
[1776545040611,35.19,75805.47,0.75,0.10886,0.0002,5.07384]
[1776545052003,35.17,75805.15,0.75,0.10868,0.00019,5.06774]
[1776545057262,35.17,75804.89,0.75,0.1086,0.00019,5.06505]
[1776545063080,35.16,75803.7,0.75,0.10829,0.00019,5.05464]
[1776545068115,35.15,75802.87,0.75,0.10808,0.00019,5.04762]
[1776545071136,35.14,75799.27,0.75,0.10719,0.00019,5.01351]
[1776545076171,35.14,75799.57,0.75,0.10721,0.00019,5.01419]
[1776545081206,35.13,75800.58,0.75,0.10737,0.00019,5.01959]
[1776545086244,35.13,75800.9,0.75,0.10739,0.00019,5.02043]
[1776545091653,35.12,75800.91,0.75,0.10736,0.00019,5.01923]
[1776545099332,35.11,75800.91,0.75,0.1073,0.00019,5.01723]
[1776545105378,35.11,75800.91,0.75,0.10725,0.00019,5.01576]
[1776545108399,35.1,75806.72,0.75,0.10836,0.0002,5.05336]
[1776545114440,35.09,75805.74,0.75,0.10812,0.00019,5.04515]
[1776545116953,35.09,75806.31,0.75,0.10822,0.00019,5.04864]
[1776545119335,35.09,75808.02,0.75,0.10854,0.0002,5.05937]
[1776545119477,35.09,75811.79,0.75,0.10925,0.0002,5.08371]
[1776545121822,35.09,75814.3,0.75,0.10974,0.0002,5.10003]
[1776545122111,35.08,75822.45,0.75,0.11134,0.0002,5.15388]
[1776545122618,35.08,75822.45,0.75,0.11134,0.0002,5.15388]
[1776545122819,35.08,75822.45,0.75,0.11134,0.0002,5.15388]
[1776545123131,35.09,75830.09,0.75,0.11287,0.0002,5.20496]
[1776545124352,35.09,75830.09,0.75,0.11287,0.0002,5.20496]
[1776545124360,35.09,75830.09,0.75,0.11287,0.0002,5.20496]
[1776545124365,35.09,75849.09,0.75,0.11674,0.00021,5.33244]
[1776545128217,35.08,75842.47,0.75,0.11536,0.0002,5.28738]
[1776545133178,35.08,75842.05,0.75,0.11509,0.0002,5.27451]
[1776545133187,35.08,75842.05,0.75,0.11509,0.0002,5.27451]
[1776545133264,35.08,75842.25,0.75,0.11513,0.0002,5.27574]
[1776545139618,35.08,75841.24,0.75,0.1149,0.0002,5.26836]
[1776545144653,35.08,75842.55,0.75,0.11515,0.0002,5.27659]
[1776545146295,35.08,75842.55,0.75,0.11515,0.0002,5.27659]
[1776545152074,35.07,75840.04,0.75,0.11462,0.0002,5.25892]
[1776545158751,35.07,75839.44,0.75,0.11448,0.0002,5.25435]
[1776545163786,35.07,75840.87,0.75,0.11475,0.0002,5.26348]
[1776545168821,35.06,75839.99,0.75,0.11455,0.0002,5.25694]
[1776545172215,35.06,75832.07,0.75,0.11295,0.0002,5.20366]
[1776545177885,35.06,75833.18,0.75,0.11316,0.0002,5.21086]
[1776545186947,35.06,75833.52,0.75,0.11322,0.0002,5.21271]
[1776545192355,35.06,75834.53,0.75,0.11324,0.0002,5.20961]
[1776545195039,35.06,75832.97,0.75,0.11292,0.0002,5.19908]
[1776545195113,35.06,75832.97,0.75,0.11292,0.0002,5.19908]
[1776545195719,35.06,75832.66,0.75,0.11286,0.0002,5.19697]
[1776545196007,35.06,75832.66,0.75,0.11286,0.0002,5.19697]
[1776545196027,35.06,75817.7,0.75,0.10986,0.0002,5.09687]
[1776545197523,35.05,75815.41,0.75,0.1094,0.0002,5.08127]
[1776545198386,35.05,75815.41,0.75,0.1094,0.0002,5.08127]
[1776545199446,35.05,75823.54,0.75,0.111,0.0002,5.13496]
[1776545201672,35.05,75826.41,0.75,0.11154,0.0002,5.1532]
[1776545201953,35.05,75826.41,0.75,0.11154,0.0002,5.1532]
[1776545202425,35.05,75827.6,0.75,0.11177,0.0002,5.16068]
[1776545203866,35.05,75827.6,0.75,0.11176,0.0002,5.16058]
[1776545204195,35.05,75827.6,0.75,0.11176,0.0002,5.16058]
[1776545205792,35.05,75828.37,0.75,0.11192,0.0002,5.16561]
[1776545206080,35.04,75826.43,0.75,0.11152,0.0002,5.15237]
[1776545206572,35.04,75826.43,0.75,0.11152,0.0002,5.15237]
[1776545207087,35.04,75826.64,0.75,0.11155,0.0002,5.15332]
[1776545207530,35.04,75826.64,0.75,0.11155,0.0002,5.15332]
[1776545207918,35.04,75826.64,0.75,0.11155,0.0002,5.15332]
[1776545208094,35.04,75826.97,0.75,0.11161,0.0002,5.15541]
[1776545209101,35.04,75821.77,0.75,0.11056,0.0002,5.12035]
[1776545214137,35.03,75819.77,0.75,0.11011,0.0002,5.10512]
[1776545219171,35.02,75820.51,0.75,0.1102,0.0002,5.10835]
[1776545224207,35.02,75817.41,0.75,0.10955,0.0002,5.08637]
[1776545233270,35.0,75817.57,0.75,0.10949,0.0002,5.08437]
[1776545238309,35.0,75819.91,0.75,0.1099,0.0002,5.09823]
[1776545243350,34.99,75817.62,0.75,0.1094,0.0002,5.08128]
[1776545248377,34.98,75818.64,0.75,0.10955,0.0002,5.08647]
[1776545253412,34.97,75818.97,0.75,0.10939,0.0002,5.07756]
[1776545259455,34.97,75819.69,0.75,0.10948,0.0002,5.08058]
[1776545265497,34.96,75821.07,0.75,0.1097,0.0002,5.08798]
[1776545270532,34.95,75811.41,0.75,0.10776,0.0002,5.02233]
[1776545275568,34.95,75809.81,0.75,0.10742,0.0002,5.01081]
[1776545280602,34.94,75810.19,0.75,0.10747,0.0002,5.01251]
[1776545283653,34.94,75811.71,0.75,0.10776,0.0002,5.02228]
[1776545283684,34.94,75821.88,0.75,0.10976,0.0002,5.08975]
[1776545289665,34.94,75821.67,0.75,0.1097,0.0002,5.08779]
[1776545291754,34.94,75820.53,0.75,0.10947,0.0002,5.08013]
[1776545291855,34.94,75820.48,0.75,0.10946,0.0002,5.07973]
[1776545297723,34.93,75821.46,0.75,0.10962,0.0002,5.08524]
[1776545303137,34.93,75821.99,0.75,0.10968,0.0002,5.08735]
[1776545312322,34.93,75822.03,0.75,0.10968,0.0002,5.08738]
[1776545314327,34.92,75823.62,0.75,0.10976,0.0002,5.08632]
[1776545321890,34.91,75823.99,0.75,0.10978,0.0002,5.08685]
[1776545326924,34.9,75823.89,0.75,0.10972,0.0002,5.08499]
[1776545333347,34.9,75815.06,0.75,0.10793,0.0002,5.02456]
[1776545340022,34.89,75810.21,0.75,0.10696,0.00019,4.99149]
[1776545343417,34.89,75815.21,0.75,0.10792,0.0002,5.0243]
[1776545350087,34.88,75814.2,0.75,0.10769,0.0002,5.01637]
[1776545355122,34.88,75812.92,0.75,0.10741,0.0002,5.00698]
[1776545360157,34.88,75811.41,0.75,0.10709,0.0002,4.99607]
[1776545365192,34.87,75809.06,0.75,0.10661,0.00019,4.97967]
[1776545366200,34.87,75815.4,0.75,0.10784,0.0002,5.02154]
[1776545368764,34.87,75814.99,0.75,0.10775,0.0002,5.01859]
[1776545369220,34.87,75816.54,0.75,0.10804,0.0002,5.02843]
[1776545370227,34.87,75829.56,0.75,0.11061,0.0002,5.11493]
[1776545375262,34.86,75829.33,0.75,0.11034,0.0002,5.10202]
[1776545381668,34.85,75826.27,0.75,0.10969,0.0002,5.08021]
[1776545387361,34.84,75823.2,0.75,0.10901,0.0002,5.05757]
[1776545387453,34.84,75822.98,0.75,0.10896,0.0002,5.05583]
[1776545389379,34.84,75822.19,0.75,0.1088,0.0002,5.05029]
[1776545389465,34.84,75823.48,0.75,0.10904,0.0002,5.05862]
[1776545395403,34.83,75823.85,0.75,0.10907,0.0002,5.05948]
[1776545400715,34.83,75828.18,0.75,0.1099,0.0002,5.0873]
[1776545401302,34.83,75832.42,0.75,0.11073,0.0002,5.11538]
[1776545401445,34.83,75836.91,0.75,0.11163,0.0002,5.14533]
[1776545403628,34.82,75840.81,0.75,0.11241,0.0002,5.17132]
[1776545405627,34.82,75840.92,0.75,0.11243,0.0002,5.17193]
[1776545412522,34.83,75840.06,0.75,0.11228,0.0002,5.16679]
[1776545413903,34.83,75839.22,0.75,0.11211,0.0002,5.16125]
[1776545413983,34.83,75839.22,0.75,0.11211,0.0002,5.16125]
[1776545413992,34.83,75839.22,0.75,0.11211,0.0002,5.16125]
[1776545419572,34.83,75837.87,0.75,0.11184,0.0002,5.15215]
[1776545425614,34.83,75838.19,0.75,0.11192,0.0002,5.15483]
[1776545433671,34.83,75838.31,0.75,0.11179,0.0002,5.14687]
[1776545436094,34.83,75839.06,0.75,0.11195,0.0002,5.1521]
[1776545436158,34.83,75839.06,0.75,0.11195,0.0002,5.1521]
[1776545437022,34.83,75838.89,0.75,0.11192,0.0002,5.15106]
[1776545437139,34.83,75838.89,0.75,0.11192,0.0002,5.15106]
[1776545442733,34.84,75838.3,0.75,0.11182,0.0002,5.14769]
[1776545448775,34.84,75837.74,0.75,0.11172,0.0002,5.14452]
[1776545452158,34.84,75837.61,0.75,0.1117,0.0002,5.14374]
[1776545452232,34.84,75837.61,0.75,0.1117,0.0002,5.14374]
[1776545452399,34.84,75837.61,0.75,0.1117,0.0002,5.14374]
[1776545453736,34.84,75837.5,0.75,0.11169,0.0002,5.14329]
[1776545463453,34.84,75837.1,0.75,0.11163,0.0002,5.14135]
[1776545463522,34.84,75837.1,0.75,0.11163,0.0002,5.14135]
[1776545463621,34.84,75837.1,0.75,0.11163,0.0002,5.14135]
[1776545464199,34.84,75836.64,0.75,0.11153,0.0002,5.13819]
[1776545464505,34.84,75836.64,0.75,0.11153,0.0002,5.13819]
[1776545464561,34.84,75837.5,0.75,0.1117,0.0002,5.1437]
[1776545467633,34.84,75836.94,0.75,0.11157,0.0002,5.1394]
[1776545467695,34.84,75836.94,0.75,0.11157,0.0002,5.13949]
[1776545467907,34.84,75836.94,0.75,0.11157,0.0002,5.13949]
[1776545470897,34.84,75837.17,0.75,0.11161,0.0002,5.14085]
[1776545476870,34.83,75837.43,0.75,0.11162,0.0002,5.14125]
[1776545482010,34.82,75838.71,0.75,0.11181,0.0002,5.14739]
[1776545484818,34.82,75839.11,0.75,0.11185,0.0002,5.14872]
[1776545487044,34.81,75844.5,0.75,0.11292,0.0002,5.18421]
[1776545490065,34.81,75851.41,0.75,0.1143,0.00021,5.22976]
[1776545493448,34.81,75851.36,0.75,0.11409,0.00021,5.21899]
[1776545493451,34.8,75850.77,0.75,0.11394,0.0002,5.21422]
[1776545499128,34.79,75848.8,0.75,0.11348,0.0002,5.19904]
[1776545502901,34.79,75848.0,0.75,0.11329,0.0002,5.19292]
[1776545508191,34.78,75842.81,0.75,0.11216,0.0002,5.15545]
[1776545512069,34.77,75841.01,0.75,0.11177,0.0002,5.14234]
[1776545512219,34.77,75841.74,0.75,0.1119,0.0002,5.14693]
[1776545514521,34.77,75841.74,0.75,0.1119,0.0002,5.14693]
[1776545514527,34.77,75841.74,0.75,0.1119,0.0002,5.14693]
[1776545514622,34.77,75841.74,0.75,0.1119,0.0002,5.14693]
[1776545514627,34.77,75843.2,0.75,0.11217,0.0002,5.15573]
[1776545516130,34.77,75843.2,0.75,0.11216,0.0002,5.15538]
[1776545516162,34.77,75842.81,0.75,0.11208,0.0002,5.15276]
[1776545517426,34.77,75842.81,0.75,0.11208,0.0002,5.15276]
[1776545517527,34.76,75842.81,0.75,0.11206,0.0002,5.15208]
[1776545522469,34.76,75842.86,0.75,0.11205,0.0002,5.15174]
[1776545522687,34.76,75842.86,0.75,0.11205,0.0002,5.15174]
[1776545523673,34.76,75842.92,0.75,0.11203,0.0002,5.15115]
[1776545526413,34.75,75838.51,0.75,0.11111,0.0002,5.1205]
[1776545526472,34.75,75838.27,0.75,0.11105,0.0002,5.1186]
[1776545528331,34.75,75832.42,0.75,0.10985,0.0002,5.07843]
[1776545529899,34.74,75830.15,0.75,0.10938,0.0002,5.06282]
[1776545532363,34.74,75825.41,0.75,0.10841,0.0002,5.02999]
[1776545533536,34.74,75825.41,0.75,0.10841,0.0002,5.02999]
[1776545535358,34.74,75824.21,0.75,0.10815,0.0002,5.0213]
[1776545536649,34.73,75822.28,0.75,0.10776,0.0002,5.00808]
[1776545543437,34.72,75823.67,0.75,0.10797,0.0002,5.01514]
[1776545548472,34.72,75822.25,0.75,0.10764,0.0002,5.00406]
[1776545553507,34.71,75822.65,0.75,0.1075,0.0002,4.9956]
[1776545558543,34.7,75821.66,0.75,0.10726,0.0002,4.98757]
[1776545563697,34.7,75817.63,0.75,0.10644,0.0002,4.95966]
[1776545569620,34.69,75815.37,0.75,0.10595,0.0002,4.94317]
[1776545575048,34.69,75816.77,0.75,0.1062,0.0002,4.95151]
[1776545579690,34.68,75826.33,0.75,0.10805,0.0002,5.01431]
[1776545584725,34.68,75824.63,0.75,0.10767,0.0002,5.00163]
[1776545589758,34.67,75826.38,0.75,0.10798,0.0002,5.01199]
[1776545594802,34.67,75830.68,0.75,0.10879,0.0002,5.03943]
[1776545595800,34.66,75824.95,0.75,0.10765,0.0002,5.00078]
[1776545601844,34.66,75820.86,0.75,0.1068,0.0002,4.97218]
[1776545603398,34.66,75820.98,0.75,0.10682,0.0002,4.97278]
[1776545603556,34.66,75820.98,0.75,0.10682,0.0002,4.97278]
[1776545603856,34.66,75807.09,0.75,0.10411,0.00019,4.88022]
[1776545605119,34.66,75807.45,0.75,0.10418,0.00019,4.88253]
[1776545605835,34.66,75807.45,0.75,0.10418,0.00019,4.88253]
[1776545605910,34.66,75807.45,0.75,0.10418,0.00019,4.88253]
[1776545605918,34.66,75807.45,0.75,0.10418,0.00019,4.88253]
[1776545605913,34.66,75808.72,0.75,0.10442,0.00019,4.89088]
[1776545606583,34.66,75808.72,0.75,0.10442,0.00019,4.89088]
[1776545606630,34.66,75808.72,0.75,0.10442,0.00019,4.89088]
[1776545606878,34.66,75808.72,0.75,0.10442,0.00019,4.89081]
[1776545607131,34.66,75808.72,0.75,0.10442,0.00019,4.89081]
[1776545608479,34.66,75808.81,0.75,0.10443,0.00019,4.89134]
[1776545608528,34.66,75808.81,0.75,0.10443,0.00019,4.89134]
[1776545608540,34.66,75808.81,0.75,0.10443,0.00019,4.89134]
[1776545613927,34.65,75812.44,0.75,0.10495,0.00019,4.90546]
[1776545614934,34.65,75817.26,0.75,0.10589,0.0002,4.93745]
[1776545619971,34.65,75818.67,0.75,0.10615,0.0002,4.94625]
[1776545624210,34.65,75820.91,0.75,0.10657,0.0002,4.96067]
[1776545629234,34.65,75823.5,0.75,0.10706,0.0002,4.97714]
[1776545629497,34.65,75823.5,0.75,0.10706,0.0002,4.97714]
[1776545629531,34.65,75823.5,0.75,0.10706,0.0002,4.97714]
[1776545629538,34.65,75823.5,0.75,0.10706,0.0002,4.97714]
[1776545633586,34.64,75824.12,0.75,0.10716,0.0002,4.98064]
[1776545633613,34.64,75824.12,0.75,0.10716,0.0002,4.98064]
[1776545633623,34.64,75824.12,0.75,0.10716,0.0002,4.98064]
[1776545635623,34.64,75824.28,0.75,0.10718,0.0002,4.98137]
[1776545635632,34.64,75824.28,0.75,0.10718,0.0002,4.98137]
[1776545635650,34.64,75824.28,0.75,0.10718,0.0002,4.98137]
[1776545635657,34.64,75824.28,0.75,0.10718,0.0002,4.98137]
[1776545640720,34.64,75821.4,0.75,0.10659,0.0002,4.96133]
[1776545645774,34.63,75821.17,0.75,0.10652,0.0002,4.95908]
[1776545649851,34.63,75817.61,0.75,0.10581,0.0002,4.9348]
[1776545649859,34.63,75817.61,0.75,0.10581,0.0002,4.9348]
[1776545649972,34.63,75817.56,0.75,0.1058,0.0002,4.93436]
[1776545651909,34.63,75817.56,0.75,0.1058,0.0002,4.93436]
[1776545652081,34.63,75816.41,0.75,0.10556,0.0002,4.92648]
[1776545653187,34.63,75816.41,0.75,0.10556,0.0002,4.92648]
[1776545653194,34.63,75816.41,0.75,0.10556,0.0002,4.92648]
[1776545653499,34.63,75816.02,0.75,0.10548,0.0002,4.92369]
[1776545658092,34.63,75813.19,0.75,0.10492,0.00019,4.90464]
[1776545658190,34.63,75813.19,0.75,0.10492,0.00019,4.90464]
[1776545660050,34.63,75811.62,0.75,0.1046,0.00019,4.89368]
[1776545660961,34.62,75811.27,0.75,0.10451,0.00019,4.89046]
[1776545665998,34.61,75811.84,0.75,0.10457,0.00019,4.89247]
[1776545671024,34.6,75812.13,0.75,0.10455,0.00019,4.89178]
[1776545676099,34.59,75812.91,0.75,0.10446,0.00019,4.88529]
[1776545681166,34.58,75813.68,0.75,0.10455,0.00019,4.8883]
[1776545686225,34.57,75813.68,0.75,0.10449,0.00019,4.88619]
[1776545691287,34.56,75812.45,0.75,0.10419,0.00019,4.87594]
[1776545694366,34.56,75812.95,0.75,0.10425,0.00019,4.87806]
[1776545694410,34.56,75812.95,0.75,0.10425,0.00019,4.87806]
[1776545694605,34.56,75812.95,0.75,0.10425,0.00019,4.87806]
[1776545694618,34.56,75812.95,0.75,0.10425,0.00019,4.87806]
[1776545694704,34.56,75812.95,0.75,0.10425,0.00019,4.87806]
[1776545694792,34.56,75829.68,0.75,0.10752,0.0002,4.98933]
[1776545696745,34.56,75829.02,0.75,0.10738,0.0002,4.98461]
[1776545696884,34.56,75829.02,0.75,0.10738,0.0002,4.98461]
[1776545696942,34.56,75829.02,0.75,0.10738,0.0002,4.98461]
[1776545697027,34.55,75831.73,0.75,0.10791,0.0002,5.00245]
[1776545702550,34.55,75833.56,0.75,0.10821,0.0002,5.01265]
[1776545704806,34.54,75832.43,0.75,0.10798,0.0002,5.00471]
[1776545704825,34.54,75832.43,0.75,0.10798,0.0002,5.00471]
[1776545704888,34.54,75822.42,0.75,0.10598,0.0002,4.93733]
[1776545710963,34.53,75821.46,0.75,0.10572,0.0002,4.92825]
[1776545711540,34.53,75821.46,0.75,0.10572,0.0002,4.92825]
[1776545711902,34.53,75821.46,0.75,0.10572,0.0002,4.92825]
[1776545711917,34.53,75791.0,0.75,0.09983,0.00019,4.72535]
[1776545713825,34.53,75791.0,0.75,0.09983,0.00019,4.7254]
[1776545714130,34.53,75787.82,0.75,0.09924,0.00019,4.70458]
[1776545714186,34.53,75787.82,0.75,0.09924,0.00019,4.70458]
[1776545715642,34.53,75786.87,0.75,0.09906,0.00019,4.69847]
[1776545716226,34.53,75786.87,0.75,0.09906,0.00019,4.69847]
[1776545716257,34.53,75786.87,0.75,0.09906,0.00019,4.69847]
[1776545717892,34.53,75785.88,0.75,0.09888,0.00019,4.69204]
[1776545719669,34.53,75776.69,0.75,0.09718,0.00018,4.63214]
[1776545723231,34.53,75774.92,0.75,0.09686,0.00018,4.621]
[1776545723321,34.53,75774.94,0.75,0.09686,0.00018,4.62113]
[1776545725257,34.53,75774.94,0.75,0.09687,0.00018,4.62127]
[1776545725307,34.53,75774.11,0.75,0.09672,0.00018,4.61599]
[1776545732760,34.53,75773.96,0.75,0.09651,0.00018,4.60504]
[1776545737795,34.52,75770.92,0.75,0.09592,0.00018,4.58442]
[1776545742831,34.52,75767.03,0.75,0.09519,0.00018,4.5585]
[1776545747865,34.52,75762.94,0.75,0.09443,0.00018,4.53143]
[1776545752901,34.52,75762.1,0.75,0.09427,0.00018,4.52551]
[1776545757936,34.51,75762.63,0.75,0.09435,0.00018,4.52846]
[1776545762970,34.51,75762.82,0.75,0.09437,0.00018,4.52915]
[1776545768005,34.51,75759.73,0.75,0.0938,0.00018,4.50873]
[1776545773454,34.51,75759.06,0.75,0.09367,0.00018,4.50403]
[1776545779082,34.5,75757.75,0.75,0.09339,0.00018,4.49404]
[1776545784118,34.5,75757.05,0.75,0.09323,0.00018,4.48831]
[1776545789156,34.49,75755.75,0.75,0.09296,0.00018,4.47881]
[1776545794190,34.49,75753.4,0.75,0.09235,0.00018,4.45337]
[1776545795212,34.49,75748.33,0.75,0.09144,0.00018,4.42068]
[1776545796211,34.49,75742.31,0.75,0.09038,0.00018,4.3822]
[1776545800713,34.48,75746.07,0.75,0.09103,0.00018,4.40579]
[1776545801142,34.48,75745.35,0.75,0.0909,0.00018,4.40103]
[1776545802634,34.48,75745.35,0.75,0.0909,0.00018,4.40096]
[1776545802753,34.48,75745.35,0.75,0.0909,0.00018,4.40096]
[1776545802834,34.48,75746.1,0.75,0.09103,0.00018,4.40575]
[1776545805396,34.48,75745.97,0.75,0.091,0.00018,4.40477]
[1776545805478,34.48,75745.97,0.75,0.091,0.00018,4.40477]
[1776545805487,34.48,75746.15,0.75,0.09103,0.00018,4.40586]
[1776545810884,34.48,75745.75,0.75,0.09096,0.00018,4.40311]
[1776545810891,34.48,75745.75,0.75,0.09096,0.00018,4.40311]
[1776545811063,34.48,75744.91,0.75,0.0908,0.00018,4.39759]
[1776545816080,34.48,75744.91,0.75,0.0908,0.00018,4.39738]
[1776545821081,34.48,75745.82,0.75,0.09095,0.00018,4.40294]
[1776545826100,34.48,75746.82,0.75,0.09112,0.00018,4.40905]
[1776545831131,34.48,75750.73,0.75,0.09181,0.00018,4.4338]
[1776545836205,34.47,75755.09,0.75,0.09257,0.00018,4.46124]
[1776545841238,34.47,75755.23,0.75,0.09259,0.00018,4.46222]
[1776545846280,34.48,75755.86,0.75,0.09272,0.00018,4.46685]
[1776545851533,34.48,75756.68,0.75,0.09272,0.00018,4.46334]
[1776545856723,34.48,75758.13,0.75,0.09299,0.00018,4.47325]
[1776545861740,34.48,75759.85,0.75,0.09332,0.00018,4.48491]
[1776545866815,34.49,75760.98,0.75,0.09354,0.00018,4.4927]
[1776545871821,34.49,75761.47,0.75,0.09364,0.00018,4.49635]
[1776545876822,34.49,75761.09,0.75,0.09358,0.00018,4.49425]
[1776545881849,34.49,75758.83,0.75,0.09318,0.00018,4.48005]
[1776545886998,34.49,75759.83,0.75,0.09337,0.00018,4.48687]
[1776545892053,34.5,75761.95,0.75,0.09377,0.00018,4.50089]
[1776545897072,34.5,75761.99,0.75,0.09378,0.00018,4.50139]
[1776545902080,34.5,75759.89,0.75,0.09341,0.00018,4.48807]
[1776545907138,34.5,75763.88,0.75,0.09413,0.00018,4.51397]
[1776545912168,34.5,75765.55,0.75,0.09427,0.00018,4.51546]
[1776545917263,34.5,75767.57,0.75,0.09464,0.00018,4.52856]
[1776545919178,34.5,75772.61,0.75,0.09555,0.00018,4.5612]
[1776545924179,34.5,75773.98,0.75,0.0958,0.00018,4.56989]
[1776545929228,34.5,75775.47,0.75,0.09606,0.00018,4.57929]
[1776545934314,34.49,75775.71,0.75,0.0961,0.00018,4.58045]
[1776545939375,34.49,75775.27,0.75,0.09601,0.00018,4.57726]
[1776545944638,34.49,75774.9,0.75,0.09593,0.00018,4.57456]
[1776545948427,34.49,75781.24,0.75,0.09709,0.00019,4.61552]
[1776545953608,34.49,75782.34,0.75,0.09728,0.00019,4.62204]
[1776545958676,34.48,75784.31,0.75,0.09762,0.00019,4.63418]
[1776545963787,34.48,75785.61,0.75,0.09785,0.00019,4.64209]
[1776545968948,34.48,75787.51,0.75,0.09817,0.00019,4.65361]
[1776545974050,34.47,75790.52,0.75,0.09854,0.00019,4.66307]
[1776545979144,34.47,75791.39,0.75,0.09868,0.00019,4.66802]
[1776545981796,34.47,75791.39,0.75,0.09867,0.00019,4.66756]
[1776545981840,34.47,75791.39,0.75,0.09867,0.00019,4.66756]
[1776545981885,34.47,75791.39,0.75,0.09867,0.00019,4.66756]
[1776545983832,34.47,75791.39,0.75,0.09867,0.00019,4.66756]
[1776545983882,34.47,75791.39,0.75,0.09867,0.00019,4.66756]
[1776545983938,34.47,75791.39,0.75,0.09867,0.00019,4.66756]
[1776545983945,34.47,75791.39,0.75,0.09866,0.00019,4.66726]
[1776545988013,34.47,75790.87,0.75,0.09856,0.00019,4.66355]
[1776545988121,34.46,75789.39,0.75,0.09827,0.00019,4.65355]
[1776545989278,34.46,75789.39,0.75,0.09827,0.00019,4.65355]
[1776545989340,34.46,75789.39,0.75,0.09827,0.00019,4.65355]
[1776545989313,34.46,75771.12,0.75,0.09489,0.00018,4.53432]
[1776545993976,34.46,75772.25,0.75,0.09508,0.00018,4.54111]
[1776545994310,34.46,75771.85,0.75,0.09499,0.00018,4.53801]
[1776545999377,34.45,75771.31,0.75,0.09486,0.00018,4.53327]
[1776546003337,34.45,75765.85,0.75,0.09384,0.00018,4.49702]
[1776546008521,34.45,75764.43,0.75,0.09356,0.00018,4.48708]
[1776546013529,34.44,75761.8,0.75,0.09306,0.00018,4.46891]
[1776546017291,34.44,75767.14,0.75,0.094,0.00018,4.50253]
[1776546019552,34.44,75767.23,0.75,0.094,0.00018,4.5026]
[1776546020343,34.43,75768.23,0.75,0.09417,0.00018,4.50878]
[1776546020385,34.43,75768.23,0.75,0.09417,0.00018,4.50878]
[1776546020396,34.43,75768.23,0.75,0.09417,0.00018,4.50878]
[1776546022824,34.43,75768.23,0.75,0.09415,0.00018,4.5082]
[1776546023454,34.43,75768.23,0.75,0.09415,0.00018,4.5082]
[1776546023526,34.43,75768.23,0.75,0.09415,0.00018,4.5082]
[1776546023539,34.43,75768.23,0.75,0.09415,0.00018,4.5082]
[1776546028870,34.42,75767.04,0.75,0.09388,0.00018,4.49854]
[1776546034910,34.41,75766.59,0.75,0.09354,0.00018,4.48311]
[1776546039946,34.4,75767.91,0.75,0.09372,0.00018,4.48938]
[1776546044983,34.39,75772.09,0.75,0.09444,0.00018,4.51508]
[1776546046289,34.39,75772.09,0.75,0.09444,0.00018,4.51508]
[1776546046313,34.39,75772.09,0.75,0.09444,0.00018,4.51508]
[1776546046879,34.39,75772.78,0.75,0.09455,0.00018,4.51899]
[1776546046995,34.39,75772.78,0.75,0.09455,0.00018,4.51899]
[1776546047873,34.39,75772.78,0.75,0.09455,0.00018,4.51899]
[1776546047911,34.39,75772.78,0.75,0.09455,0.00018,4.51899]
[1776546048002,34.39,75772.95,0.75,0.09457,0.00018,4.51981]
[1776546048883,34.39,75772.95,0.75,0.09457,0.00018,4.51981]
[1776546048985,34.39,75772.95,0.75,0.09457,0.00018,4.51981]
[1776546049114,34.39,75772.89,0.75,0.09455,0.00018,4.51914]
[1776546053037,34.38,75778.91,0.75,0.09562,0.00018,4.55706]
[1776546058073,34.38,75779.44,0.75,0.09567,0.00018,4.55875]
[1776546063109,34.37,75780.42,0.75,0.0958,0.00018,4.56336]
[1776546067247,34.36,75788.91,0.75,0.09733,0.00019,4.61739]
[1776546068996,34.36,75788.91,0.75,0.09732,0.00019,4.61701]
[1776546069367,34.36,75791.09,0.75,0.09772,0.00019,4.63092]
[1776546073425,34.35,75796.02,0.75,0.09862,0.00019,4.66249]
[1776546074345,34.35,75802.48,0.75,0.09983,0.00019,4.70485]
[1776546076481,34.35,75804.5,0.75,0.1002,0.00019,4.71759]
[1776546076497,34.35,75804.5,0.75,0.1002,0.00019,4.71759]
[1776546076693,34.35,75804.5,0.75,0.1002,0.00019,4.71759]
[1776546077207,34.35,75804.5,0.75,0.1002,0.00019,4.71759]
[1776546082241,34.34,75807.7,0.75,0.10077,0.00019,4.73719]
[1776546088287,34.33,75807.43,0.75,0.10065,0.00019,4.73314]
[1776546089579,34.33,75804.16,0.75,0.10002,0.00019,4.71118]
[1776546090298,34.33,75804.16,0.75,0.10002,0.00019,4.71118]
[1776546096730,34.32,75810.3,0.75,0.10094,0.00019,4.73973]
[1776546097545,34.32,75810.3,0.75,0.10094,0.00019,4.73973]
[1776546098353,34.32,75810.3,0.75,0.10091,0.00019,4.73876]
[1776546103388,34.31,75812.46,0.75,0.10125,0.00019,4.75061]
[1776546109430,34.29,75811.89,0.75,0.10106,0.00019,4.74379]
[1776546114465,34.28,75816.54,0.75,0.10187,0.00019,4.77203]
[1776546116257,34.28,75819.04,0.75,0.10234,0.00019,4.78812]
[1776546116479,34.28,75818.77,0.75,0.10227,0.00019,4.78574]
[1776546117486,34.27,75827.16,0.75,0.10389,0.0002,4.84115]
[1776546120035,34.27,75829.73,0.75,0.10438,0.0002,4.8577]
[1776546120102,34.27,75829.73,0.75,0.10438,0.0002,4.8577]
[1776546127557,34.24,75827.88,0.75,0.10384,0.0002,4.83959]
[1776546133599,34.23,75829.48,0.75,0.10407,0.0002,4.84741]
[1776546138633,34.22,75829.6,0.75,0.10402,0.0002,4.84582]
[1776546147080,34.2,75830.12,0.75,0.10401,0.0002,4.8455]
[1776546152248,34.2,75830.14,0.75,0.10396,0.0002,4.84374]
[1776546152346,34.19,75829.95,0.75,0.10374,0.0002,4.83242]
[1776546157774,34.18,75829.77,0.75,0.10362,0.0002,4.8285]
[1776546159787,34.18,75834.41,0.75,0.10451,0.0002,4.8587]
[1776546164821,34.17,75834.18,0.75,0.10439,0.0002,4.85464]
[1776546165818,34.17,75834.18,0.75,0.10439,0.0002,4.85464]
[1776546165841,34.16,75834.57,0.75,0.10445,0.0002,4.85675]
[1776546170879,34.15,75836.46,0.75,0.10475,0.0002,4.86687]
[1776546176051,34.14,75842.71,0.75,0.10591,0.0002,4.90624]
[1776546181087,34.13,75844.52,0.75,0.10618,0.0002,4.91539]
[1776546186122,34.11,75843.76,0.75,0.10593,0.0002,4.90714]
[1776546186715,34.11,75843.76,0.75,0.10593,0.0002,4.90714]
[1776546187380,34.11,75844.29,0.75,0.10602,0.0002,4.91007]
[1776546193171,34.09,75844.04,0.75,0.10585,0.0002,4.9045]
[1776546198206,34.08,75847.64,0.75,0.10648,0.0002,4.92566]
[1776546203557,34.07,75848.22,0.75,0.10656,0.0002,4.92833]
[1776546204247,34.06,75850.0,0.75,0.10684,0.0002,4.93792]
[1776546205254,34.06,75842.06,0.75,0.10523,0.0002,4.88351]
[1776546206216,34.06,75842.06,0.75,0.10523,0.0002,4.88351]
[1776546206262,34.06,75840.26,0.75,0.10486,0.0002,4.8708]
[1776546208417,34.05,75840.64,0.75,0.1049,0.0002,4.8723]
[1776546208481,34.05,75840.31,0.75,0.10482,0.0002,4.86954]
[1776546211021,34.05,75838.23,0.75,0.10439,0.0002,4.85496]
[1776546211034,34.05,75838.23,0.75,0.10439,0.0002,4.85496]
[1776546211297,34.05,75837.8,0.75,0.10411,0.0002,4.84196]
[1776546217339,34.03,75837.78,0.75,0.10402,0.0002,4.83884]
[1776546223381,34.02,75837.03,0.75,0.10379,0.0002,4.83087]
[1776546224387,34.02,75831.45,0.75,0.10267,0.0002,4.79281]
[1776546227409,34.01,75825.15,0.75,0.1014,0.00019,4.74928]
[1776546233452,34.0,75825.73,0.75,0.10144,0.00019,4.75068]
[1776546246543,33.98,75826.2,0.75,0.1014,0.00019,4.74937]
[1776546253592,33.97,75827.13,0.75,0.10152,0.00019,4.75334]
[1776546257622,33.97,75822.1,0.75,0.10051,0.00019,4.71836]
[1776546258696,33.96,75818.94,0.75,0.09989,0.00019,4.69699]
[1776546259633,33.96,75817.48,0.75,0.0996,0.00019,4.687]
[1776546260614,33.96,75817.48,0.75,0.0996,0.00019,4.687]
[1776546260644,33.96,75817.48,0.75,0.0996,0.00019,4.687]
[1776546260641,33.96,75815.11,0.75,0.09914,0.00019,4.67097]
[1776546261648,33.96,75815.11,0.75,0.09913,0.00019,4.67075]
[1776546264753,33.96,75814.14,0.75,0.09893,0.00019,4.66384]
[1776546264865,33.96,75814.14,0.75,0.09893,0.00019,4.66384]
[1776546264876,33.96,75812.82,0.75,0.09867,0.00019,4.65482]
[1776546266714,33.96,75812.82,0.75,0.09867,0.00019,4.6546]
[1776546266724,33.96,75812.82,0.75,0.09867,0.00019,4.6546]
[1776546266787,33.96,75812.24,0.75,0.09855,0.00019,4.65051]
[1776546270844,33.95,75810.87,0.75,0.09827,0.00019,4.64074]
[1776546270858,33.95,75810.9,0.75,0.09827,0.00019,4.64072]
[1776546276754,33.95,75813.5,0.75,0.09856,0.00019,4.64726]
[1776546278018,33.95,75818.25,0.75,0.09946,0.00019,4.67868]
[1776546283802,33.94,75817.19,0.75,0.09921,0.00019,4.6701]
[1776546289845,33.93,75811.61,0.75,0.09811,0.00019,4.63169]
[1776546294878,33.93,75810.89,0.75,0.09795,0.00019,4.62608]
[1776546296892,33.93,75816.74,0.75,0.09905,0.00019,4.66462]
[1776546301927,33.92,75819.68,0.75,0.09959,0.00019,4.68314]
[1776546302936,33.89,75874.55,0.75,0.11034,0.00021,5.04781]
[1776546311252,33.71,75861.21,0.75,0.10632,0.0002,4.9139]
[1776546316030,33.69,75808.01,0.75,0.09582,0.00019,4.55186]
[1776546321322,33.69,75810.56,0.75,0.09628,0.00019,4.56813]
[1776546325053,33.69,75809.15,0.75,0.096,0.00019,4.55833]
[1776546325139,33.69,75811.48,0.75,0.09644,0.00019,4.57373]
[1776546328168,33.69,75814.19,0.75,0.09695,0.00019,4.59151]
[1776546328214,33.69,75814.69,0.75,0.09704,0.00019,4.59468]
[1776546335163,33.68,75817.96,0.75,0.09745,0.00019,4.60586]
[1776546340195,33.68,75820.6,0.75,0.09794,0.00019,4.62271]
[1776546345230,33.67,75820.26,0.75,0.09785,0.00019,4.61957]
[1776546349264,33.67,75815.36,0.75,0.09689,0.00019,4.58621]
[1776546354295,33.67,75817.56,0.75,0.0973,0.00019,4.60032]
[1776546361604,33.66,75818.52,0.75,0.09745,0.00019,4.6058]
[1776546365371,33.66,75803.48,0.75,0.0946,0.00019,4.50526]
[1776546367158,33.66,75803.48,0.75,0.0946,0.00019,4.50526]
[1776546367172,33.66,75803.48,0.75,0.0946,0.00019,4.50526]
[1776546367385,33.66,75800.9,0.75,0.09412,0.00019,4.48828]
[1776546372420,33.66,75803.48,0.75,0.09461,0.00019,4.50567]
[1776546377457,33.67,75805.07,0.75,0.09491,0.00019,4.51648]
[1776546382490,33.67,75807.19,0.75,0.09532,0.00019,4.53078]
[1776546387525,33.67,75808.63,0.75,0.09559,0.00019,4.54054]
[1776546388344,33.67,75808.63,0.75,0.09559,0.00019,4.54054]
[1776546388654,33.67,75808.63,0.75,0.09559,0.00019,4.54054]
[1776546388704,33.67,75810.77,0.75,0.096,0.00019,4.55484]
[1776546390546,33.67,75819.7,0.75,0.0977,0.00019,4.61449]
[1776546390970,33.67,75819.7,0.75,0.0977,0.00019,4.61449]
[1776546391553,33.67,75822.76,0.75,0.09811,0.00019,4.62541]
[1776546396593,33.66,75822.76,0.75,0.0981,0.00019,4.62485]
[1776546401623,33.66,75821.78,0.75,0.09789,0.00019,4.6178]
[1776546406659,33.66,75820.86,0.75,0.0977,0.00019,4.61118]
[1776546411695,33.66,75820.82,0.75,0.09768,0.00019,4.61046]
[1776546416729,33.66,75824.84,0.75,0.09844,0.00019,4.63675]
[1776546417601,33.66,75824.84,0.75,0.09844,0.00019,4.63675]
[1776546417613,33.66,75824.84,0.75,0.09844,0.00019,4.63675]
[1776546417736,33.66,75827.38,0.75,0.09892,0.00019,4.65364]
[1776546422770,33.65,75827.06,0.75,0.09884,0.00019,4.65066]
[1776546427813,33.65,75826.5,0.75,0.09871,0.00019,4.6461]
[1776546432842,33.64,75825.84,0.75,0.09856,0.00019,4.64089]
[1776546438885,33.64,75825.52,0.75,0.09847,0.00019,4.63782]
[1776546443921,33.64,75823.04,0.75,0.09797,0.00019,4.62049]
[1776546448955,33.63,75823.8,0.75,0.0981,0.00019,4.62491]
[1776546457012,33.63,75823.31,0.75,0.0978,0.00019,4.61111]
[1776546462309,33.63,75823.23,0.75,0.09777,0.00019,4.60998]
[1776546472379,33.62,75824.21,0.75,0.09792,0.00019,4.61541]
[1776546478158,33.62,75824.62,0.75,0.09798,0.00019,4.61739]
[1776546482449,33.62,75832.28,0.75,0.09945,0.00019,4.66839]
[1776546488231,33.61,75832.19,0.75,0.0994,0.00019,4.66659]
[1776546493265,33.61,75830.88,0.75,0.09911,0.00019,4.65681]
[1776546498301,33.6,75830.21,0.75,0.09896,0.00019,4.65139]
[1776546503336,33.6,75828.88,0.75,0.09867,0.00019,4.64157]
[1776546506356,33.6,75823.51,0.75,0.09763,0.00019,4.60506]
[1776546511392,33.6,75823.22,0.75,0.09738,0.00019,4.59305]
[1776546517435,33.59,75824.75,0.75,0.09766,0.00019,4.60271]
[1776546522731,33.59,75823.04,0.75,0.09732,0.00019,4.59082]
[1776546528513,33.59,75823.11,0.75,0.09732,0.00019,4.59081]
[1776546529520,33.59,75827.81,0.75,0.09822,0.00019,4.62228]
[1776546530528,33.59,75835.23,0.75,0.09966,0.0002,4.67214]
[1776546535562,33.58,75835.27,0.75,0.09964,0.0002,4.67143]
[1776546540597,33.58,75833.94,0.75,0.09935,0.00019,4.66148]
[1776546545632,33.58,75833.19,0.75,0.09917,0.00019,4.65548]
[1776546552964,33.57,75833.65,0.75,0.09922,0.00019,4.657]
[1776546559727,33.56,75833.65,0.75,0.09918,0.00019,4.65581]
[1776546567791,33.56,75832.36,0.75,0.09888,0.00019,4.64532]
[1776546572826,33.55,75832.45,0.75,0.09869,0.00019,4.63536]
[1776546583173,33.54,75832.69,0.75,0.09868,0.00019,4.63502]
[1776546592963,33.54,75832.12,0.75,0.09852,0.00019,4.62924]
[1776546596992,33.53,75824.55,0.75,0.09704,0.00019,4.57767]
[1776546602030,33.53,75827.14,0.75,0.09752,0.00019,4.59441]
[1776546607065,33.53,75826.85,0.75,0.09744,0.00019,4.59183]
[1776546612100,33.52,75827.32,0.75,0.09751,0.00019,4.59436]
[1776546617135,33.52,75827.54,0.75,0.09754,0.00019,4.59525]
[1776546622171,33.52,75824.32,0.75,0.09691,0.00019,4.5732]
[1776546627205,33.52,75823.3,0.75,0.0967,0.00019,4.56596]
[1776546632243,33.52,75822.95,0.75,0.09645,0.00019,4.55372]
[1776546638282,33.52,75823.93,0.75,0.09663,0.00019,4.55989]
[1776546643599,33.51,75823.87,0.75,0.0966,0.00019,4.55914]
[1776546650366,33.51,75823.56,0.75,0.09653,0.00019,4.55661]
[1776546656408,33.51,75823.45,0.75,0.0965,0.00019,4.55549]
[1776546658423,33.51,75818.85,0.75,0.09562,0.00019,4.52462]
[1776546663743,33.51,75818.9,0.75,0.09563,0.00019,4.52492]
[1776546669498,33.51,75815.02,0.75,0.09489,0.00019,4.49904]
[1776546674534,33.51,75816.85,0.75,0.09524,0.00019,4.51135]
[1776546679568,33.51,75818.33,0.75,0.09552,0.00019,4.52129]
[1776546684604,33.51,75818.29,0.75,0.09552,0.00019,4.52108]
[1776546693953,33.51,75816.88,0.75,0.09508,0.00019,4.50233]
[1776546700716,33.51,75817.44,0.75,0.09519,0.00019,4.50619]
[1776546705753,33.51,75817.66,0.75,0.09524,0.00019,4.50778]
[1776546710787,33.51,75817.89,0.75,0.09528,0.00019,4.50942]
[1776546715822,33.51,75818.01,0.75,0.09531,0.00019,4.51032]
[1776546720859,33.51,75818.08,0.75,0.09533,0.00019,4.51089]
[1776546725891,33.51,75818.21,0.75,0.09535,0.00019,4.51185]
[1776546726888,33.51,75818.21,0.75,0.09535,0.00019,4.51185]
[1776546727114,33.51,75818.21,0.75,0.09535,0.00019,4.51185]
[1776546726990,33.51,75795.74,0.75,0.09115,0.00018,4.3629]
[1776546727519,33.51,75795.74,0.75,0.09115,0.00018,4.3629]
[1776546727905,33.51,75795.0,0.75,0.09102,0.00018,4.35793]
[1776546728615,33.51,75795.0,0.75,0.09102,0.00018,4.35793]
[1776546729540,33.51,75791.1,0.75,0.09029,0.00018,4.33206]
[1776546729609,33.51,75791.1,0.75,0.09029,0.00018,4.33206]
[1776546729629,33.51,75789.1,0.75,0.08992,0.00018,4.31873]
[1776546735677,33.51,75788.1,0.75,0.08971,0.00018,4.31118]
[1776546740891,33.5,75789.14,0.75,0.08988,0.00018,4.31703]
[1776546740920,33.5,75789.14,0.75,0.08988,0.00018,4.31703]
[1776546740946,33.5,75790.84,0.75,0.09018,0.00018,4.32798]
[1776546746033,33.5,75790.84,0.75,0.09016,0.00018,4.32711]
[1776546749054,33.5,75797.91,0.75,0.09145,0.00018,4.37346]
[1776546750061,33.5,75806.48,0.75,0.09304,0.00019,4.43009]
[1776546755095,33.5,75807.73,0.75,0.09312,0.00019,4.4296]
[1776546760130,33.5,75808.55,0.75,0.0933,0.00019,4.43593]
[1776546766173,33.51,75808.79,0.75,0.09337,0.00019,4.43859]
[1776546767179,33.51,75804.07,0.75,0.0925,0.00019,4.40754]
[1776546772215,33.51,75805.01,0.75,0.09269,0.00019,4.41448]
[1776546777250,33.51,75805.21,0.75,0.09274,0.00019,4.41618]
[1776546781126,33.52,75799.87,0.75,0.09177,0.00018,4.38156]
[1776546781309,33.52,75799.87,0.75,0.09177,0.00018,4.38156]
[1776546781993,33.52,75772.71,0.75,0.08685,0.00018,4.20411]
[1776546782445,33.52,75772.71,0.75,0.08685,0.00018,4.20411]
[1776546783153,33.52,75755.5,0.75,0.08384,0.00017,4.09338]
[1776546784159,33.52,75750.23,0.75,0.08293,0.00017,4.05987]
[1776546785797,33.52,75748.15,0.75,0.08258,0.00017,4.04678]
[1776546786106,33.52,75748.67,0.75,0.08267,0.00017,4.05021]
[1776546791189,33.52,75745.41,0.75,0.08213,0.00017,4.0301]
[1776546791137,33.52,75740.0,0.75,0.08122,0.00017,3.99604]
[1776546793790,33.52,75736.84,0.75,0.0807,0.00017,3.97651]
[1776546793848,33.52,75736.84,0.75,0.0807,0.00017,3.97651]
[1776546794016,33.53,75734.83,0.75,0.08037,0.00017,3.96408]
[1776546800413,33.53,75732.11,0.75,0.07995,0.00017,3.94834]
[1776546803435,33.53,75726.49,0.75,0.07903,0.00017,3.91362]
[1776546804739,33.53,75720.27,0.75,0.07801,0.00016,3.87504]
[1776546807462,33.54,75725.13,0.75,0.07883,0.00016,3.90595]
[1776546810483,33.54,75730.78,0.75,0.07978,0.00017,3.9418]
[1776546815517,33.54,75733.14,0.75,0.08003,0.00017,3.94817]
[1776546818168,33.54,75738.48,0.75,0.08094,0.00017,3.98228]
[1776546819380,33.54,75738.48,0.75,0.08094,0.00017,3.98228]
[1776546819547,33.54,75743.0,0.75,0.0817,0.00017,4.01093]
[1776546822567,33.55,75747.68,0.75,0.08253,0.00017,4.04159]
[1776546826595,33.56,75753.45,0.75,0.08356,0.00017,4.08002]
[1776546830419,33.56,75753.59,0.75,0.08362,0.00017,4.08203]
[1776546830624,33.56,75754.29,0.75,0.08375,0.00017,4.08686]
[1776546835658,33.57,75752.09,0.75,0.08342,0.00017,4.07463]
[1776546838184,33.57,75751.47,0.75,0.08332,0.00017,4.07104]
[1776546838222,33.57,75750.74,0.75,0.08321,0.00017,4.06713]
[1776546839686,33.57,75745.98,0.75,0.0824,0.00017,4.03689]
[1776546841253,33.57,75743.93,0.75,0.08205,0.00017,4.02391]
[1776546841260,33.57,75743.93,0.75,0.08205,0.00017,4.02391]
[1776546841699,33.57,75743.98,0.75,0.08206,0.00017,4.02416]
[1776546846734,33.57,75748.42,0.75,0.08281,0.00017,4.05198]
[1776546851774,33.57,75747.63,0.75,0.08266,0.00017,4.04642]
[1776546856806,33.57,75743.44,0.75,0.08193,0.00017,4.0195]
[1776546858922,33.57,75744.77,0.75,0.08215,0.00017,4.02778]
[1776546858928,33.57,75744.77,0.75,0.08215,0.00017,4.02778]
[1776546859002,33.57,75748.38,0.75,0.08277,0.00017,4.05068]
[1776546861017,33.57,75748.65,0.75,0.08281,0.00017,4.05229]
[1776546861187,33.57,75748.65,0.75,0.08281,0.00017,4.05229]
[1776546861037,33.57,75747.98,0.75,0.0827,0.00017,4.04792]
[1776546864162,33.57,75742.95,0.75,0.08183,0.00017,4.01565]
[1776546865062,33.57,75742.95,0.75,0.08183,0.00017,4.01565]
[1776546865224,33.57,75742.43,0.75,0.08174,0.00017,4.0123]
[1776546870251,33.57,75742.02,0.75,0.08167,0.00017,4.00954]
[1776546875273,33.56,75744.62,0.75,0.08194,0.00017,4.01664]
[1776546879279,33.56,75750.21,0.75,0.08289,0.00017,4.05187]
[1776546884283,33.56,75749.6,0.75,0.08277,0.00017,4.04763]
[1776546886816,33.56,75745.16,0.75,0.08201,0.00017,4.01921]
[1776546886822,33.56,75745.16,0.75,0.08201,0.00017,4.01921]
[1776546887020,33.56,75745.16,0.75,0.08201,0.00017,4.01921]
[1776546892056,33.56,75745.71,0.75,0.08209,0.00017,4.02245]
[1776546896085,33.56,75740.54,0.75,0.08121,0.00017,3.9895]
[1776546897092,33.56,75734.55,0.75,0.08021,0.00017,3.95187]
[1776546899105,33.56,75729.68,0.75,0.0794,0.00017,3.92156]
[1776546905148,33.56,75726.56,0.75,0.0789,0.00017,3.90261]
[1776546910182,33.56,75725.58,0.75,0.07874,0.00016,3.89679]
[1776546913204,33.56,75731.11,0.75,0.07966,0.00017,3.93149]
[1776546914211,33.56,75741.82,0.75,0.08146,0.00017,3.99898]
[1776546919247,33.56,75745.28,0.75,0.08205,0.00017,4.02069]
[1776546924281,33.56,75745.02,0.75,0.082,0.00017,4.01888]
[1776546929316,33.56,75749.96,0.75,0.08283,0.00017,4.04991]
[1776546934351,33.56,75751.24,0.75,0.08287,0.00017,4.04832]
[1776546939386,33.56,75751.44,0.75,0.08289,0.00017,4.04909]
[1776546944421,33.56,75750.83,0.75,0.08278,0.00017,4.04473]
[1776546949455,33.56,75748.97,0.75,0.08248,0.00017,4.03356]
[1776546955498,33.56,75748.38,0.75,0.08241,0.00017,4.03097]
[1776546960533,33.56,75745.14,0.75,0.08184,0.00017,4.01005]
[1776546966309,33.56,75742.84,0.75,0.08145,0.00017,3.99533]
[1776546966316,33.56,75733.73,0.75,0.07992,0.00017,3.93801]
[1776546969598,33.56,75728.11,0.75,0.07899,0.00017,3.90314]
[1776546974632,33.56,75728.88,0.75,0.07913,0.00017,3.90853]
[1776546978660,33.57,75723.94,0.75,0.07833,0.00016,3.87826]
[1776546984009,33.57,75724.6,0.75,0.07846,0.00016,3.88298]
[1776546989743,33.57,75725.91,0.75,0.07869,0.00016,3.89165]
[1776546995785,33.57,75724.81,0.75,0.07836,0.00016,3.87631]
[1776547003114,33.58,75726.25,0.75,0.07861,0.00016,3.88577]
[1776547005114,33.58,75728.82,0.75,0.07905,0.00017,3.90227]
[1776547005208,33.58,75728.82,0.75,0.07905,0.00017,3.90239]
[1776547011897,33.58,75728.82,0.75,0.07907,0.00017,3.90318]
[1776547017940,33.59,75730.13,0.75,0.07931,0.00017,3.91218]
[1776547022973,33.59,75727.68,0.75,0.07893,0.00017,3.89785]
[1776547030031,33.6,75727.09,0.75,0.07887,0.00017,3.89569]
[1776547035462,33.6,75727.4,0.75,0.07894,0.00017,3.89831]
[1776547041103,33.6,75726.62,0.75,0.07884,0.00017,3.89425]
[1776547047145,33.61,75726.95,0.75,0.07891,0.00017,3.89718]
[1776547055200,33.61,75725.93,0.75,0.07861,0.00016,3.88263]
[1776547060236,33.61,75727.71,0.75,0.07892,0.00017,3.8943]
[1776547067465,33.62,75727.49,0.75,0.07889,0.00017,3.8934]
[1776547068292,33.62,75727.83,0.75,0.07896,0.00017,3.89601]
[1776547069299,33.62,75715.89,0.75,0.07701,0.00016,3.82204]
[1776547071156,33.62,75711.49,0.75,0.07631,0.00016,3.79522]
[1776547071213,33.62,75711.49,0.75,0.07631,0.00016,3.79522]
[1776547071314,33.62,75709.83,0.75,0.07604,0.00016,3.78501]
[1776547072320,33.62,75701.18,0.75,0.07466,0.00016,3.73214]
[1776547073085,33.62,75701.18,0.75,0.07466,0.00016,3.73214]
[1776547073326,33.62,75704.85,0.75,0.07525,0.00016,3.75484]
[1776547078362,33.62,75703.32,0.75,0.07502,0.00016,3.7461]
[1776547081398,33.62,75699.47,0.75,0.07442,0.00016,3.72291]
[1776547081473,33.62,75699.47,0.75,0.07442,0.00016,3.72291]
[1776547081487,33.63,75710.92,0.75,0.07626,0.00016,3.79334]
[1776547083263,33.63,75710.92,0.75,0.07626,0.00016,3.79358]
[1776547083274,33.63,75710.92,0.75,0.07626,0.00016,3.79358]
[1776547083398,33.63,75710.63,0.75,0.07622,0.00016,3.79203]
[1776547087425,33.63,75705.93,0.75,0.07549,0.00016,3.76416]
[1776547092465,33.64,75706.34,0.75,0.07559,0.00016,3.76788]
[1776547097499,33.64,75706.98,0.75,0.07572,0.00016,3.77294]
[1776547102533,33.65,75704.66,0.75,0.07538,0.00016,3.75989]
[1776547107584,33.65,75703.7,0.75,0.07526,0.00016,3.75518]
[1776547110897,33.66,75691.98,0.75,0.07343,0.00016,3.68465]
[1776547113879,33.66,75692.32,0.75,0.07334,0.00016,3.67839]
[1776547114519,33.66,75691.66,0.75,0.07325,0.00016,3.67505]
[1776547118759,33.67,75689.55,0.75,0.07295,0.00016,3.66333]
[1776547118860,33.67,75689.89,0.75,0.07301,0.00016,3.66572]
[1776547121965,33.67,75689.14,0.75,0.07291,0.00016,3.66186]
[1776547122433,33.67,75689.14,0.75,0.07293,0.00016,3.66244]
[1776547127442,33.68,75685.07,0.75,0.07233,0.00015,3.63905]
[1776547132559,33.68,75684.7,0.75,0.07228,0.00015,3.63739]
[1776547137589,33.69,75679.93,0.75,0.07158,0.00015,3.61013]
[1776547140507,33.69,75675.49,0.75,0.07091,0.00015,3.58384]
[1776547141590,33.69,75675.07,0.75,0.07085,0.00015,3.58158]
[1776547146348,33.69,75671.11,0.75,0.07027,0.00015,3.55858]
[1776547146364,33.69,75666.64,0.75,0.06959,0.00015,3.53209]
[1776547153901,33.7,75666.9,0.75,0.06968,0.00015,3.53536]
[1776547159145,33.7,75667.54,0.75,0.06981,0.00015,3.54047]
[1776547159244,33.7,75673.11,0.75,0.07066,0.00015,3.57379]
[1776547163194,33.71,75672.55,0.75,0.07059,0.00015,3.57132]
[1776547163202,33.71,75672.55,0.75,0.07059,0.00015,3.57132]
[1776547163269,33.71,75672.34,0.75,0.07057,0.00015,3.57061]
[1776547169007,33.72,75672.78,0.75,0.07073,0.00015,3.57649]
[1776547175048,33.74,75672.21,0.75,0.07057,0.00015,3.56757]
[1776547176585,33.74,75672.21,0.75,0.07057,0.00015,3.56757]
[1776547176595,33.74,75672.34,0.75,0.07062,0.00015,3.56947]
[1776547176925,33.74,75672.34,0.75,0.07062,0.00015,3.56947]
[1776547177482,33.75,75672.41,0.75,0.07064,0.00015,3.57045]
[1776547180731,33.75,75671.01,0.75,0.07047,0.00015,3.56383]
[1776547180797,33.75,75671.01,0.75,0.07047,0.00015,3.56383]
[1776547180887,33.75,75671.01,0.75,0.07047,0.00015,3.56383]
[1776547180900,33.75,75671.01,0.75,0.07047,0.00015,3.56383]
[1776547180938,33.75,75671.01,0.75,0.07047,0.00015,3.56383]
[1776547181390,33.75,75657.31,0.75,0.06842,0.00015,3.48304]
[1776547182538,33.75,75657.31,0.75,0.06842,0.00015,3.48304]
[1776547182613,33.76,75657.31,0.75,0.06844,0.00015,3.48372]
[1776547183105,33.76,75647.48,0.75,0.06702,0.00015,3.42715]
[1776547183652,33.76,75647.48,0.75,0.06702,0.00015,3.42715]
[1776547183706,33.76,75647.48,0.75,0.06702,0.00015,3.42715]
[1776547184113,33.76,75643.81,0.75,0.0665,0.00014,3.40645]
[1776547187193,33.77,75641.47,0.75,0.06619,0.00014,3.39412]
[1776547187219,33.77,75641.47,0.75,0.06619,0.00014,3.39412]
[1776547187321,33.77,75635.85,0.75,0.0654,0.00014,3.36235]
[1776547193175,33.79,75636.37,0.75,0.06557,0.00014,3.36929]
[1776547199216,33.81,75639.93,0.75,0.0662,0.00014,3.39448]
[1776547204255,33.83,75639.56,0.75,0.06625,0.00014,3.39658]
[1776547209292,33.85,75641.0,0.75,0.06657,0.00014,3.40914]
[1776547214591,33.86,75640.48,0.75,0.06658,0.00014,3.40953]
[1776547215620,33.87,75641.02,0.75,0.0667,0.00014,3.41435]
[1776547216626,33.87,75640.58,0.75,0.06668,0.00014,3.4135]
[1776547217610,33.87,75640.58,0.75,0.06668,0.00014,3.4135]
[1776547217686,33.87,75640.58,0.75,0.06668,0.00014,3.4135]
[1776547218357,33.87,75639.32,0.75,0.0665,0.00014,3.40622]
[1776547221674,33.89,75637.34,0.75,0.06628,0.00014,3.39735]
[1776547222385,33.89,75636.53,0.75,0.0662,0.00014,3.39439]
[1776547222968,33.89,75636.53,0.75,0.0662,0.00014,3.39439]
[1776547222982,33.89,75636.53,0.75,0.0662,0.00014,3.39439]
[1776547222984,33.89,75636.53,0.75,0.0662,0.00014,3.39439]
[1776547223529,33.9,75635.27,0.75,0.06606,0.00014,3.38884]
[1776547226645,33.96,75629.34,0.75,0.06554,0.00014,3.36771]
[1776547227627,33.96,75623.21,0.75,0.06469,0.00014,3.33352]
[1776547230611,33.97,75618.35,0.75,0.06407,0.00014,3.3084]
[1776547235778,33.99,75619.43,0.75,0.06415,0.00014,3.30928]
[1776547240986,34.01,75619.05,0.75,0.06423,0.00014,3.31228]
[1776547246525,34.03,75620.75,0.75,0.06458,0.00014,3.32626]
[1776547251711,34.05,75618.8,0.75,0.06442,0.00014,3.31997]
[1776547256966,34.07,75622.24,0.75,0.065,0.00014,3.34337]
[1776547261430,34.08,75623.72,0.75,0.0653,0.00014,3.35536]
[1776547261674,34.08,75623.72,0.75,0.0653,0.00014,3.35536]
[1776547261677,34.09,75629.22,0.75,0.06611,0.00014,3.38762]
[1776547261718,34.09,75629.22,0.75,0.06611,0.00014,3.38762]
[1776547261763,34.09,75629.22,0.75,0.06611,0.00014,3.38762]
[1776547262009,34.09,75629.22,0.75,0.06611,0.00014,3.38762]
[1776547262665,34.09,75629.22,0.75,0.06613,0.00014,3.38847]
[1776547263343,34.09,75629.22,0.75,0.06613,0.00014,3.38847]
[1776547263680,34.09,75638.44,0.75,0.06747,0.00015,3.44218]
[1776547265532,34.09,75638.44,0.75,0.06747,0.00015,3.44218]
[1776547265567,34.09,75638.44,0.75,0.06747,0.00015,3.44218]
[1776547265688,34.1,75638.19,0.75,0.06748,0.00015,3.44227]
[1776547270790,34.11,75640.69,0.75,0.06792,0.00015,3.45965]
[1776547270864,34.11,75640.69,0.75,0.06792,0.00015,3.45965]
[1776547272025,34.12,75646.71,0.75,0.06883,0.00015,3.49599]
[1776547273745,34.13,75652.77,0.75,0.06977,0.00015,3.53273]
[1776547278775,34.14,75653.6,0.75,0.06996,0.00015,3.54017]
[1776547278865,34.14,75659.67,0.75,0.07088,0.00015,3.57642]
[1776547284954,34.15,75658.26,0.75,0.07075,0.00015,3.57125]
[1776547284963,34.15,75658.26,0.75,0.07075,0.00015,3.57125]
[1776547285014,34.16,75658.42,0.75,0.07079,0.00015,3.5728]
[1776547291877,34.17,75657.7,0.75,0.07064,0.00015,3.56391]
[1776547296911,34.19,75657.95,0.75,0.07075,0.00015,3.56839]
[1776547302236,34.2,75658.38,0.75,0.07089,0.00015,3.57384]
[1776547307986,34.22,75655.3,0.75,0.07052,0.00015,3.55924]
[1776547313022,34.23,75654.76,0.75,0.0705,0.00015,3.55864]
[1776547318058,34.24,75655.39,0.75,0.07067,0.00015,3.56522]
[1776547323092,34.25,75656.82,0.75,0.07096,0.00015,3.57643]
[1776547328127,34.26,75656.81,0.75,0.07102,0.00015,3.5788]
[1776547333162,34.27,75656.89,0.75,0.07109,0.00015,3.5815]
[1776547338197,34.28,75662.37,0.75,0.07197,0.00015,3.61584]
[1776547343454,34.29,75661.67,0.75,0.07191,0.00015,3.61324]
[1776547349273,34.3,75664.29,0.75,0.07237,0.00015,3.63123]
[1776547354309,34.31,75663.78,0.75,0.07219,0.00015,3.62127]
[1776547359345,34.32,75662.95,0.75,0.07211,0.00015,3.61815]
[1776547365386,34.33,75663.59,0.75,0.07226,0.00015,3.62404]
[1776547369415,34.33,75657.39,0.75,0.07136,0.00015,3.58898]
[1776547374476,34.34,75656.46,0.75,0.07126,0.00015,3.58522]
[1776547380492,34.35,75660.3,0.75,0.07192,0.00015,3.6107]
[1776547385528,34.36,75660.68,0.75,0.07202,0.00015,3.6149]
[1776547386535,34.36,75667.98,0.75,0.07315,0.00015,3.65837]
[1776547391569,34.37,75666.83,0.75,0.07302,0.00015,3.65348]
[1776547396603,34.38,75666.92,0.75,0.07308,0.00015,3.65587]
[1776547401650,34.39,75664.59,0.75,0.07277,0.00015,3.64365]
[1776547407681,34.4,75661.97,0.75,0.07243,0.00015,3.63037]
[1776547412716,34.4,75660.48,0.75,0.07208,0.00015,3.61419]
[1776547417751,34.41,75659.25,0.75,0.07194,0.00015,3.60855]
[1776547423078,34.42,75657.57,0.75,0.07172,0.00015,3.60033]
[1776547428827,34.43,75650.81,0.75,0.07076,0.00015,3.5628]
[1776547433864,34.43,75650.34,0.75,0.07074,0.00015,3.56201]
[1776547436883,34.44,75656.79,0.75,0.07174,0.00015,3.60077]
[1776547442793,34.44,75659.66,0.75,0.0722,0.00015,3.61883]
[1776547447963,34.45,75658.61,0.75,0.0721,0.00015,3.6147]
[1776547453402,34.46,75658.39,0.75,0.07209,0.00015,3.61427]
[1776547459038,34.47,75656.76,0.75,0.0719,0.00015,3.60702]
[1776547461052,34.47,75661.51,0.75,0.07264,0.00015,3.63554]
[1776547465080,34.48,75666.39,0.75,0.07341,0.00015,3.66548]
[1776547470117,34.48,75669.61,0.75,0.07394,0.00015,3.68576]
[1776547476157,34.49,75670.96,0.75,0.07403,0.00015,3.68629]
[1776547481193,34.49,75675.99,0.75,0.07484,0.00016,3.71747]
[1776547486229,34.5,75679.87,0.75,0.07548,0.00016,3.74186]
[1776547491263,34.5,75679.59,0.75,0.07547,0.00016,3.74142]
[1776547497305,34.51,75680.03,0.75,0.07558,0.00016,3.74554]
[1776547501756,34.52,75674.9,0.75,0.0748,0.00016,3.71582]
[1776547507375,34.52,75673.07,0.75,0.07454,0.00016,3.7058]
[1776547509389,34.52,75680.08,0.75,0.07564,0.00016,3.74781]
[1776547511403,34.52,75687.34,0.75,0.07679,0.00016,3.79165]
[1776547517445,34.53,75686.23,0.75,0.07666,0.00016,3.78654]
[1776547522482,34.53,75685.16,0.75,0.07652,0.00016,3.78137]
[1776547527515,34.54,75686.68,0.75,0.0768,0.00016,3.79164]
[1776547529529,34.54,75693.56,0.75,0.0779,0.00016,3.83339]
[1776547531542,34.54,75689.19,0.75,0.07705,0.00016,3.79825]
[1776547536577,34.55,75689.99,0.75,0.0772,0.00016,3.80382]
[1776547541613,34.55,75694.0,0.75,0.07785,0.00016,3.82859]
[1776547546647,34.55,75694.09,0.75,0.07788,0.00016,3.8295]
[1776547551683,34.55,75698.05,0.75,0.07852,0.00016,3.85372]
[1776547556717,34.55,75696.83,0.75,0.07833,0.00016,3.84639]
[1776547561755,34.55,75697.68,0.75,0.07846,0.00016,3.85157]
[1776547566788,34.55,75697.24,0.75,0.07839,0.00016,3.84896]
[1776547573846,34.55,75698.09,0.75,0.07853,0.00016,3.85417]
[1776547578878,34.55,75694.2,0.75,0.07791,0.00016,3.83086]
[1776547583914,34.55,75690.05,0.75,0.07726,0.00016,3.80612]
[1776547588947,34.56,75685.33,0.75,0.07653,0.00016,3.7785]
[1776547594989,34.56,75685.04,0.75,0.07633,0.00016,3.76812]
[1776547599017,34.56,75680.11,0.75,0.07556,0.00016,3.73902]
[1776547600030,34.56,75674.15,0.75,0.07464,0.00016,3.70375]
[1776547607075,34.57,75675.45,0.75,0.07487,0.00016,3.71268]
[1776547612110,34.57,75675.42,0.75,0.07489,0.00016,3.71337]
[1776547618152,34.58,75676.85,0.75,0.07514,0.00016,3.72289]
[1776547623187,34.58,75676.45,0.75,0.0751,0.00016,3.72135]
[1776547628223,34.59,75683.83,0.75,0.07629,0.00016,3.76665]
[1776547634566,34.59,75687.47,0.75,0.07689,0.00016,3.78924]
[1776547640307,34.59,75690.77,0.75,0.0774,0.00016,3.80859]
[1776547645341,34.58,75691.47,0.75,0.0775,0.00016,3.81212]
[1776547649621,34.58,75701.2,0.75,0.07906,0.00016,3.87099]
[1776547654707,34.58,75701.29,0.75,0.0789,0.00016,3.86195]
[1776547660446,34.58,75699.27,0.75,0.07857,0.00016,3.84942]
[1776547667503,34.58,75698.47,0.75,0.07843,0.00016,3.84428]
[1776547674883,34.58,75699.37,0.75,0.07856,0.00016,3.84913]
[1776547680588,34.57,75701.1,0.75,0.07883,0.00016,3.85908]
[1776547685624,34.57,75701.95,0.75,0.07895,0.00016,3.86378]
[1776547690657,34.57,75702.21,0.75,0.07898,0.00016,3.86492]
[1776547695693,34.57,75704.76,0.75,0.07938,0.00016,3.87991]
[1776547700918,34.57,75704.53,0.75,0.07933,0.00016,3.87812]
[1776547706770,34.56,75708.9,0.75,0.08001,0.00016,3.90324]
[1776547711805,34.56,75706.34,0.75,0.07941,0.00016,3.87782]
[1776547717848,34.56,75703.56,0.75,0.07894,0.00016,3.86052]
[1776547722882,34.55,75702.87,0.75,0.0788,0.00016,3.85506]
[1776547727920,34.54,75703.64,0.75,0.07888,0.00016,3.85823]
[1776547732956,34.54,75706.68,0.75,0.07933,0.00016,3.87515]
[1776547737990,34.53,75711.16,0.75,0.08003,0.00016,3.90115]
[1776547743025,34.53,75710.49,0.75,0.07991,0.00016,3.89655]
[1776547747053,34.53,75715.52,0.75,0.08073,0.00017,3.92721]
[1776547749067,34.53,75721.86,0.75,0.08178,0.00017,3.96599]
[1776547753094,34.53,75727.06,0.75,0.08264,0.00017,3.9976]
[1776547758129,34.52,75729.29,0.75,0.083,0.00017,4.01076]
[1776547763165,34.52,75728.81,0.75,0.0829,0.00017,4.00702]
[1776547769209,34.51,75729.0,0.75,0.0829,0.00017,4.00694]
[1776547774244,34.51,75729.01,0.75,0.0827,0.00017,3.99665]
[1776547779280,34.51,75724.56,0.75,0.08193,0.00017,3.9683]
[1776547784315,34.5,75724.91,0.75,0.08197,0.00017,3.9697]
[1776547790693,34.5,75726.75,0.75,0.08225,0.00017,3.98013]
[1776547795469,34.49,75746.08,0.75,0.08552,0.00017,4.09944]
[1776547797636,34.49,75762.27,0.75,0.08832,0.00018,4.20021]
[1776547803091,34.48,75761.56,0.75,0.08811,0.00018,4.19264]
[1776547806612,34.46,75757.64,0.75,0.08733,0.00018,4.16478]
[1776547807221,34.46,75752.95,0.75,0.08649,0.00017,4.13458]
[1776547807786,34.46,75752.95,0.75,0.08649,0.00017,4.13458]
[1776547808101,34.46,75752.95,0.75,0.08649,0.00017,4.13458]
[1776547808207,34.46,75752.95,0.75,0.08649,0.00017,4.13458]
[1776547808202,34.46,75753.28,0.75,0.08654,0.00017,4.13633]
[1776547808487,34.46,75753.28,0.75,0.08654,0.00017,4.13633]
[1776547810079,34.46,75753.28,0.75,0.08654,0.00017,4.13633]
[1776547810098,34.46,75753.28,0.75,0.08654,0.00017,4.13633]
[1776547815867,34.45,75750.84,0.75,0.08606,0.00017,4.11915]
[1776547815881,34.45,75750.84,0.75,0.08606,0.00017,4.11915]
[1776547815969,34.45,75750.29,0.75,0.08596,0.00017,4.1154]
[1776547821577,34.44,75749.26,0.75,0.08573,0.00017,4.10717]
[1776547826602,34.43,75748.77,0.75,0.08561,0.00017,4.10294]
[1776547828381,34.43,75747.21,0.75,0.08532,0.00017,4.09235]
[1776547829268,34.43,75747.21,0.75,0.08531,0.00017,4.09208]
[1776547830388,34.43,75747.21,0.75,0.08531,0.00017,4.0918]
[1776547831281,34.43,75747.21,0.75,0.08513,0.00017,4.08214]
[1776547832456,34.43,75747.21,0.75,0.08512,0.00017,4.08187]
[1776547832496,34.43,75747.21,0.75,0.08512,0.00017,4.08187]
[1776547834543,34.43,75747.21,0.75,0.08512,0.00017,4.08187]
[1776547834572,34.43,75747.21,0.75,0.08512,0.00017,4.08187]
[1776547834644,34.42,75747.21,0.75,0.08511,0.00017,4.08134]
[1776547836548,34.42,75747.21,0.75,0.08511,0.00017,4.08134]
[1776547836606,34.42,75747.21,0.75,0.08511,0.00017,4.08134]
[1776547836671,34.42,75747.21,0.75,0.08509,0.00017,4.08083]
[1776547838577,34.42,75747.21,0.75,0.08509,0.00017,4.08083]
[1776547838666,34.42,75747.21,0.75,0.08509,0.00017,4.08083]
[1776547838752,34.42,75745.72,0.75,0.08482,0.00017,4.07102]
[1776547841055,34.42,75740.55,0.75,0.08392,0.00017,4.03826]
[1776547851125,34.41,75741.31,0.75,0.084,0.00017,4.04104]
[1776547856908,34.4,75742.53,0.75,0.08417,0.00017,4.0475]
[1776547861945,34.4,75740.64,0.75,0.08382,0.00017,4.03477]
[1776547866978,34.4,75739.32,0.75,0.08358,0.00017,4.02578]
[1776547872888,34.39,75739.01,0.75,0.0835,0.00017,4.02314]
[1776547879062,34.39,75740.84,0.75,0.08378,0.00017,4.03317]
[1776547885103,34.38,75741.01,0.75,0.08377,0.00017,4.03285]
[1776547890139,34.38,75743.84,0.75,0.08422,0.00017,4.04932]
[1776547900210,34.36,75745.28,0.75,0.08423,0.00017,4.04638]
[1776547907261,34.36,75746.37,0.75,0.08437,0.00017,4.05163]
[1776547912293,34.35,75749.71,0.75,0.08492,0.00017,4.07139]
[1776547915140,34.35,75749.33,0.75,0.08483,0.00017,4.06848]
[1776547915324,34.35,75749.61,0.75,0.08488,0.00017,4.06998]
[1776547919135,34.34,75749.24,0.75,0.08479,0.00017,4.06685]
[1776547919341,34.34,75749.24,0.75,0.08478,0.00017,4.06658]
[1776547921097,34.34,75747.93,0.75,0.08455,0.00017,4.05811]
[1776547921174,34.34,75747.93,0.75,0.08455,0.00017,4.05811]
[1776547921356,34.34,75748.0,0.75,0.08455,0.00017,4.05828]
[1776547923155,34.34,75747.97,0.75,0.08454,0.00017,4.05782]
[1776547923242,34.34,75747.97,0.75,0.08454,0.00017,4.05782]
[1776547923369,34.34,75747.25,0.75,0.08441,0.00017,4.05305]
[1776547928405,34.33,75746.0,0.75,0.08416,0.00017,4.04417]
[1776547933439,34.33,75744.31,0.75,0.08383,0.00017,4.03214]
[1776547939481,34.32,75743.55,0.75,0.08367,0.00017,4.02622]
[1776547944517,34.32,75744.0,0.75,0.08371,0.00017,4.02776]
[1776547951826,34.31,75742.61,0.75,0.08326,0.00017,4.00803]
[1776547958612,34.3,75742.61,0.75,0.08321,0.00017,4.0064]
[1776547968682,34.29,75743.48,0.75,0.08331,0.00017,4.00983]
[1776547978755,34.28,75744.09,0.75,0.08334,0.00017,4.01124]
[1776547983792,34.28,75744.07,0.75,0.08332,0.00017,4.01025]
[1776547988826,34.27,75745.27,0.75,0.08349,0.00017,4.01645]
[1776547996882,34.27,75745.16,0.75,0.08342,0.00017,4.01405]
[1776548003933,34.26,75745.26,0.75,0.0834,0.00017,4.01341]
[1776548009977,34.25,75744.61,0.75,0.08325,0.00017,4.00789]
[1776548021310,34.24,75740.98,0.75,0.0824,0.00017,3.97364]
[1776548027097,34.24,75740.05,0.75,0.08222,0.00017,3.96695]
[1776548030117,34.24,75734.76,0.75,0.0813,0.00017,3.93328]
[1776548035157,34.23,75730.82,0.75,0.0806,0.00017,3.90735]
[1776548040196,34.22,75728.96,0.75,0.08025,0.00017,3.89443]
[1776548045232,34.22,75728.0,0.75,0.08005,0.00017,3.88729]
[1776548052281,34.21,75727.31,0.75,0.07992,0.00017,3.88243]
[1776548058322,34.21,75726.51,0.75,0.07977,0.00017,3.87689]
[1776548065377,34.21,75725.85,0.75,0.07965,0.00017,3.87222]
[1776548071665,34.21,75727.85,0.75,0.0798,0.00017,3.87481]
[1776548081735,34.2,75729.81,0.75,0.0801,0.00017,3.88613]
[1776548089546,34.2,75732.3,0.75,0.0805,0.00017,3.90088]
[1776548096594,34.2,75733.04,0.75,0.08059,0.00017,3.9042]
[1776548101875,34.19,75733.41,0.75,0.08062,0.00017,3.9052]
[1776548107672,34.18,75730.02,0.75,0.08001,0.00017,3.88277]
[1776548112707,34.18,75732.61,0.75,0.08041,0.00017,3.8974]
[1776548117743,34.17,75732.91,0.75,0.08043,0.00017,3.89822]
[1776548128819,34.16,75733.62,0.75,0.08046,0.00017,3.89953]
[1776548130833,34.16,75727.11,0.75,0.07937,0.00017,3.85899]
[1776548135868,34.15,75726.58,0.75,0.07909,0.00017,3.84557]
[1776548140903,34.15,75726.1,0.75,0.07899,0.00017,3.84176]
[1776548145937,34.15,75725.71,0.75,0.0789,0.00017,3.8385]
[1776548150973,34.14,75725.1,0.75,0.07877,0.00016,3.83389]
[1776548158024,34.14,75724.55,0.75,0.07865,0.00016,3.8293]
[1776548167089,34.13,75723.22,0.75,0.07839,0.00016,3.81965]
[1776548172369,34.13,75719.77,0.75,0.0778,0.00016,3.79769]
[1776548177776,34.12,75719.12,0.75,0.07768,0.00016,3.79304]
[1776548178625,34.12,75717.73,0.75,0.07744,0.00016,3.78405]
[1776548179936,34.12,75717.73,0.75,0.07743,0.00016,3.78388]
[1776548182440,34.12,75717.73,0.75,0.07742,0.00016,3.78354]
[1776548189243,34.11,75714.3,0.75,0.07683,0.00016,3.7615]
[1776548194278,34.11,75711.83,0.75,0.07625,0.00016,3.73669]
[1776548202582,34.1,75710.85,0.75,0.07606,0.00016,3.72933]
[1776548210390,34.1,75707.43,0.75,0.07549,0.00016,3.70783]
[1776548217438,34.1,75704.79,0.75,0.07504,0.00016,3.69094]
[1776548222722,34.09,75703.0,0.75,0.07474,0.00016,3.67949]
[1776548227756,34.09,75703.0,0.75,0.07472,0.00016,3.67905]
[1776548233607,34.09,75693.62,0.75,0.07323,0.00016,3.62213]
[1776548237792,34.09,75690.1,0.75,0.07267,0.00016,3.60102]
[1776548237861,34.09,75690.1,0.75,0.07267,0.00016,3.60102]
[1776548238642,34.09,75689.46,0.75,0.07257,0.00016,3.59719]
[1776548238872,34.09,75689.46,0.75,0.07257,0.00016,3.59719]
[1776548238946,34.09,75689.46,0.75,0.07257,0.00016,3.59719]
[1776548239651,34.09,75689.43,0.75,0.07257,0.00016,3.59699]
[1776548244685,34.09,75690.54,0.75,0.07274,0.00016,3.60346]
[1776548249720,34.09,75690.33,0.75,0.0727,0.00016,3.60214]
[1776548254793,34.09,75691.09,0.75,0.07266,0.00016,3.59755]
[1776548259795,34.09,75692.94,0.75,0.07295,0.00016,3.60858]
[1776548266351,34.09,75693.34,0.75,0.07301,0.00016,3.61097]
[1776548271876,34.09,75695.06,0.75,0.07328,0.00016,3.62128]
[1776548276910,34.09,75702.74,0.75,0.07449,0.00016,3.66726]
[1776548278684,34.09,75708.77,0.75,0.07545,0.00016,3.70369]
[1776548279715,34.09,75708.77,0.75,0.07545,0.00016,3.70369]
[1776548279752,34.09,75708.95,0.75,0.07549,0.00016,3.70497]
[1776548281124,34.09,75709.38,0.75,0.07556,0.00016,3.70765]
[1776548281158,34.09,75709.38,0.75,0.07556,0.00016,3.70765]
[1776548281183,34.09,75709.38,0.75,0.07556,0.00016,3.70765]
[1776548281683,34.09,75709.38,0.75,0.07556,0.00016,3.70765]
[1776548281767,34.09,75709.27,0.75,0.07554,0.00016,3.70679]
[1776548282506,34.09,75709.27,0.75,0.07554,0.00016,3.70679]
[1776548282587,34.09,75709.27,0.75,0.07554,0.00016,3.70679]
[1776548282680,34.09,75698.39,0.75,0.07381,0.00016,3.64134]
[1776548285315,34.09,75693.5,0.75,0.07303,0.00016,3.61191]
[1776548285828,34.09,75693.5,0.75,0.07303,0.00016,3.61191]
[1776548285837,34.09,75693.5,0.75,0.07303,0.00016,3.61191]
[1776548285974,34.09,75693.5,0.75,0.07303,0.00016,3.61187]
[1776548291008,34.08,75696.81,0.75,0.07354,0.00016,3.63135]
[1776548297053,34.08,75697.34,0.75,0.07362,0.00016,3.63414]
[1776548302087,34.08,75693.72,0.75,0.07304,0.00016,3.61209]
[1776548307123,34.08,75693.34,0.75,0.07297,0.00016,3.60963]
[1776548311726,34.08,75683.58,0.75,0.0713,0.00015,3.54262]
[1776548312284,34.08,75683.58,0.75,0.0713,0.00015,3.54262]
[1776548312288,34.08,75683.58,0.75,0.0713,0.00015,3.54262]
[1776548312403,34.08,75683.58,0.75,0.0713,0.00015,3.54262]
[1776548312478,34.08,75682.15,0.75,0.07108,0.00015,3.53418]
[1776548313398,34.08,75682.15,0.75,0.07108,0.00015,3.53418]
[1776548313508,34.08,75682.15,0.75,0.07108,0.00015,3.53418]
[1776548313595,34.08,75681.76,0.75,0.07102,0.00015,3.53195]
[1776548314348,34.08,75681.76,0.75,0.07102,0.00015,3.53195]
[1776548314415,34.08,75681.76,0.75,0.07102,0.00015,3.53195]
[1776548314437,34.08,75680.88,0.75,0.07089,0.00015,3.52685]
[1776548320435,34.08,75680.95,0.75,0.07091,0.00015,3.52775]
[1776548320439,34.08,75680.95,0.75,0.07091,0.00015,3.52775]
[1776548320442,34.08,75681.16,0.75,0.07095,0.00015,3.52909]
[1776548326255,34.09,75682.24,0.75,0.07113,0.00015,3.53606]
[1776548331291,34.09,75681.76,0.75,0.07107,0.00015,3.53376]
[1776548336325,34.09,75681.29,0.75,0.07101,0.00015,3.53153]
[1776548342369,34.09,75681.21,0.75,0.07101,0.00015,3.53157]
[1776548347403,34.1,75684.91,0.75,0.07159,0.00015,3.55385]
[1776548351431,34.1,75689.8,0.75,0.07235,0.00016,3.58302]
[1776548353634,34.1,75695.92,0.75,0.07331,0.00016,3.61941]
[1776548358481,34.09,75700.58,0.75,0.07403,0.00016,3.64696]
[1776548363705,34.09,75699.55,0.75,0.07385,0.00016,3.64019]
[1776548369562,34.09,75698.39,0.75,0.07366,0.00016,3.63279]
[1776548374594,34.09,75696.47,0.75,0.07318,0.00016,3.61185]
[1776548379632,34.09,75695.85,0.75,0.07307,0.00016,3.60771]
[1776548384664,34.08,75696.06,0.75,0.0731,0.00016,3.6086]
[1776548389701,34.08,75694.7,0.75,0.07287,0.00016,3.60014]
[1776548394735,34.08,75694.88,0.75,0.07289,0.00016,3.6009]
[1776548400777,34.08,75693.85,0.75,0.07273,0.00016,3.59459]
[1776548405812,34.08,75693.0,0.75,0.07259,0.00016,3.58941]
[1776548410849,34.08,75692.63,0.75,0.07253,0.00016,3.58708]
[1776548415888,34.08,75692.61,0.75,0.07253,0.00016,3.58685]
[1776548420923,34.08,75693.77,0.75,0.0727,0.00016,3.59363]
[1776548425959,34.08,75694.99,0.75,0.07289,0.00016,3.60067]
[1776548430993,34.08,75695.04,0.75,0.07289,0.00016,3.60076]
[1776548436029,34.08,75695.35,0.75,0.07277,0.00016,3.59334]
[1776548441065,34.08,75695.29,0.75,0.07276,0.00016,3.59288]
[1776548447105,34.07,75695.49,0.75,0.07279,0.00016,3.5939]
[1776548452139,34.07,75696.23,0.75,0.0729,0.00016,3.59815]
[1776548457175,34.07,75695.39,0.75,0.07276,0.00016,3.593]
[1776548463217,34.07,75695.21,0.75,0.07273,0.00016,3.59176]
[1776548468252,34.07,75694.98,0.75,0.07269,0.00016,3.59028]
[1776548473291,34.07,75694.83,0.75,0.07266,0.00016,3.58927]
[1776548478327,34.07,75690.49,0.75,0.07199,0.00016,3.56354]
[1776548483362,34.07,75690.73,0.75,0.07203,0.00016,3.56506]
[1776548491418,34.07,75690.41,0.75,0.07182,0.00015,3.55422]
[1776548499346,34.07,75690.37,0.75,0.07182,0.00015,3.55409]
[1776548501489,34.07,75681.9,0.75,0.07052,0.00015,3.50433]
[1776548509545,34.08,75680.87,0.75,0.07038,0.00015,3.4989]
[1776548514768,34.08,75680.47,0.75,0.07033,0.00015,3.49694]
[1776548520241,34.08,75680.47,0.75,0.07033,0.00015,3.49702]
[1776548524134,34.08,75685.07,0.75,0.07105,0.00015,3.52475]
[1776548525032,34.08,75689.98,0.75,0.07181,0.00015,3.5538]
[1776548527948,34.08,75695.02,0.75,0.07259,0.00016,3.58369]
[1776548530964,34.08,75701.58,0.75,0.07362,0.00016,3.62261]
[1776548535999,34.08,75700.94,0.75,0.07351,0.00016,3.61847]
[1776548541257,34.08,75698.95,0.75,0.07318,0.00016,3.60618]
[1776548546371,34.08,75699.94,0.75,0.07333,0.00016,3.61192]
[1776548551646,34.08,75699.77,0.75,0.0733,0.00016,3.61063]
[1776548556753,34.08,75701.53,0.75,0.07341,0.00016,3.61185]
[1776548561851,34.07,75702.1,0.75,0.07349,0.00016,3.61507]
[1776548567523,34.07,75701.81,0.75,0.07344,0.00016,3.61314]
[1776548572526,34.07,75705.44,0.75,0.07401,0.00016,3.63471]
[1776548577716,34.07,75707.01,0.75,0.07425,0.00016,3.6438]
[1776548582742,34.07,75711.54,0.75,0.07496,0.00016,3.67063]
[1776548585078,34.07,75716.18,0.75,0.0757,0.00016,3.69837]
[1776548590116,34.07,75716.18,0.75,0.07569,0.00016,3.69784]
[1776548593134,34.06,75724.08,0.75,0.07696,0.00016,3.74533]
[1776548594114,34.06,75729.7,0.75,0.07787,0.00016,3.77945]
[1776548597054,34.06,75736.02,0.75,0.07891,0.00017,3.81778]
[1776548602696,34.06,75737.13,0.75,0.07906,0.00017,3.82335]
[1776548608397,34.05,75738.35,0.75,0.07922,0.00017,3.82927]
[1776548613278,34.04,75746.88,0.75,0.08043,0.00017,3.87094]
[1776548617012,34.03,75751.53,0.75,0.08118,0.00017,3.89839]
[1776548622358,34.03,75751.92,0.75,0.08121,0.00017,3.89935]
[1776548627543,34.02,75752.66,0.75,0.08129,0.00017,3.90213]
[1776548630662,34.01,75757.71,0.75,0.08212,0.00017,3.93249]
[1776548635686,34.01,75757.6,0.75,0.08205,0.00017,3.93005]
[1776548640759,34.0,75761.33,0.75,0.08264,0.00017,3.95144]
[1776548643966,33.99,75753.39,0.75,0.08122,0.00017,3.89978]
[1776548648524,33.98,75746.68,0.75,0.08005,0.00017,3.85704]
[1776548653559,33.98,75744.33,0.75,0.07961,0.00017,3.84096]
[1776548658596,33.97,75742.81,0.75,0.07932,0.00017,3.83017]
[1776548663672,33.97,75743.0,0.75,0.07932,0.00017,3.83001]
[1776548669083,33.96,75743.4,0.75,0.07935,0.00017,3.83117]
[1776548674198,33.95,75743.4,0.75,0.07914,0.00017,3.82053]
[1776548679212,33.95,75744.22,0.75,0.07925,0.00017,3.82461]
[1776548684298,33.94,75744.63,0.75,0.07927,0.00017,3.82542]
[1776548689728,33.94,75744.47,0.75,0.07921,0.00017,3.82322]
[1776548694827,33.93,75744.78,0.75,0.07924,0.00017,3.82419]
[1776548700052,33.93,75745.09,0.75,0.07925,0.00017,3.82444]
[1776548704323,33.92,75751.34,0.75,0.08027,0.00017,3.86221]
[1776548707115,33.92,75758.01,0.75,0.08139,0.00017,3.90293]
[1776548712199,33.91,75762.26,0.75,0.08209,0.00017,3.92852]
[1776548714543,33.91,75766.83,0.75,0.08285,0.00017,3.95625]
[1776548718008,33.9,75771.78,0.75,0.08368,0.00018,3.98622]
[1776548721155,33.9,75781.55,0.75,0.08537,0.00018,4.04704]
[1776548724199,33.9,75786.45,0.75,0.08623,0.00018,4.07759]
[1776548730092,33.89,75788.64,0.75,0.08657,0.00018,4.08967]
[1776548735182,33.88,75786.72,0.75,0.08599,0.00018,4.06596]
[1776548740360,33.87,75788.97,0.75,0.08633,0.00018,4.07786]
[1776548745465,33.86,75790.42,0.75,0.08653,0.00018,4.08507]
[1776548750480,33.85,75790.46,0.75,0.08649,0.00018,4.08368]
[1776548754300,33.84,75795.34,0.75,0.08732,0.00018,4.11333]
[1776548759341,33.83,75795.11,0.75,0.08722,0.00018,4.10961]
[1776548764424,33.82,75795.04,0.75,0.08714,0.00018,4.10694]
[1776548769507,33.81,75794.9,0.75,0.08706,0.00018,4.10392]
[1776548775149,33.81,75795.06,0.75,0.08703,0.00018,4.10285]
[1776548780325,33.8,75794.3,0.75,0.08683,0.00018,4.09576]
[1776548784234,33.79,75787.81,0.75,0.08561,0.00018,4.05255]
[1776548790351,33.78,75784.48,0.75,0.08496,0.00018,4.02913]
[1776548793665,33.77,75780.5,0.75,0.08402,0.00018,3.99218]
[1776548798698,33.76,75780.5,0.75,0.08395,0.00018,3.98963]
[1776548804177,33.74,75776.22,0.75,0.08311,0.00018,3.95949]
[1776548809262,33.74,75773.69,0.75,0.08264,0.00017,3.9425]
[1776548814756,33.72,75771.53,0.75,0.08216,0.00017,3.92496]
[1776548819940,33.71,75770.5,0.75,0.08192,0.00017,3.91655]
[1776548825276,33.7,75768.48,0.75,0.08149,0.00017,3.90097]
[1776548830344,33.69,75768.48,0.75,0.08143,0.00017,3.89864]
[1776548836463,33.68,75767.36,0.75,0.08119,0.00017,3.88975]
[1776548839281,33.67,75759.42,0.75,0.07975,0.00017,3.83728]
[1776548844799,33.67,75757.81,0.75,0.07944,0.00017,3.82575]
[1776548849800,33.66,75753.67,0.75,0.07868,0.00017,3.79794]
[1776548851537,33.65,75749.58,0.75,0.07781,0.00017,3.76266]
[1776548857019,33.65,75746.64,0.75,0.07728,0.00017,3.74326]
[1776548862563,33.64,75748.26,0.75,0.07753,0.00017,3.75228]
[1776548867827,33.64,75749.48,0.75,0.0777,0.00017,3.75866]
[1776548872364,33.63,75757.26,0.75,0.07898,0.00017,3.80585]
[1776548874403,33.63,75766.1,0.75,0.08047,0.00017,3.86062]
[1776548880068,33.63,75768.24,0.75,0.0808,0.00017,3.87274]
[1776548885095,33.62,75768.82,0.75,0.08084,0.00017,3.8743]
[1776548890695,33.61,75768.37,0.75,0.08072,0.00017,3.86974]
[1776548895709,33.6,75770.94,0.75,0.0811,0.00017,3.88375]
[1776548901261,33.59,75773.34,0.75,0.08148,0.00017,3.89737]
[1776548906313,33.58,75775.48,0.75,0.08178,0.00017,3.90857]
[1776548911669,33.57,75777.21,0.75,0.08186,0.00017,3.90809]
[1776548916750,33.57,75780.05,0.75,0.0823,0.00018,3.92411]
[1776548919452,33.56,75787.17,0.75,0.08352,0.00018,3.96819]
[1776548924445,33.55,75793.17,0.75,0.08453,0.00018,4.00438]
[1776548929481,33.54,75797.48,0.75,0.08523,0.00018,4.02959]
[1776548931495,33.53,75802.74,0.75,0.08613,0.00018,4.06181]
[1776548935637,33.52,75803.61,0.75,0.08623,0.00018,4.06528]
[1776548936475,33.52,75812.63,0.75,0.08787,0.00018,4.12322]
[1776548936934,33.52,75812.63,0.75,0.08787,0.00018,4.12322]
[1776548937035,33.52,75816.76,0.75,0.08863,0.00019,4.1501]
[1776548941600,33.51,75817.62,0.75,0.08873,0.00019,4.15365]
[1776548942515,33.51,75817.91,0.75,0.08875,0.00019,4.15452]
[1776548947602,33.5,75818.57,0.75,0.08882,0.00019,4.15678]
[1776548951433,33.49,75811.66,0.75,0.08746,0.00018,4.10912]
[1776548953494,33.48,75806.71,0.75,0.08653,0.00018,4.07589]
[1776548958572,33.47,75802.28,0.75,0.08566,0.00018,4.04504]
[1776548963542,33.46,75797.54,0.75,0.08473,0.00018,4.01191]
[1776548966566,33.45,75793.01,0.75,0.08388,0.00018,3.98142]
[1776548971596,33.44,75791.06,0.75,0.0833,0.00018,3.95725]
[1776548976671,33.44,75791.16,0.75,0.08326,0.00018,3.95583]
[1776548981675,33.43,75791.85,0.75,0.08332,0.00018,3.95825]
[1776548986460,33.42,75797.25,0.75,0.08423,0.00018,3.99087]
[1776548991518,33.41,75797.19,0.75,0.08417,0.00018,3.98875]
[1776548996523,33.4,75798.27,0.75,0.08429,0.00018,3.99304]
[1776549001541,33.39,75797.79,0.75,0.08414,0.00018,3.98775]
[1776549006744,33.38,75801.68,0.75,0.08478,0.00018,4.01052]
[1776549008807,33.38,75807.08,0.75,0.08573,0.00018,4.04441]
[1776549013908,33.36,75810.31,0.75,0.08624,0.00018,4.06271]
[1776549016562,33.36,75815.53,0.75,0.08714,0.00018,4.09465]
[1776549021594,33.35,75814.87,0.75,0.08697,0.00018,4.08856]
[1776549021550,33.34,75804.58,0.75,0.08508,0.00018,4.02128]
[1776549025166,33.34,75801.96,0.75,0.08457,0.00018,4.00304]
[1776549025307,33.34,75801.96,0.75,0.08457,0.00018,4.00304]
[1776549025316,33.34,75801.96,0.75,0.08457,0.00018,4.00304]
[1776549025332,33.34,75801.74,0.75,0.08453,0.00018,4.00162]
[1776549029312,33.33,75800.96,0.75,0.08434,0.00018,3.99488]
[1776549029414,33.33,75800.29,0.75,0.08421,0.00018,3.99014]
[1776549033563,33.33,75800.29,0.75,0.08402,0.00018,3.9802]
[1776549033609,33.33,75800.29,0.75,0.08402,0.00018,3.9802]
[1776549034240,33.32,75799.2,0.75,0.08379,0.00018,3.97194]
[1776549036391,33.32,75799.2,0.75,0.08379,0.00018,3.97194]
[1776549036433,33.32,75799.2,0.75,0.08379,0.00018,3.97194]
[1776549037470,33.32,75796.64,0.75,0.08331,0.00018,3.95471]
[1776549037473,33.32,75796.64,0.75,0.08331,0.00018,3.95471]
[1776549037484,33.32,75794.84,0.75,0.08298,0.00018,3.94277]
[1776549044312,33.31,75789.75,0.75,0.08201,0.00018,3.90799]
[1776549048555,33.3,75784.33,0.75,0.08102,0.00017,3.87179]
[1776549050353,33.3,75775.57,0.75,0.07948,0.00017,3.81568]
[1776549052370,33.29,75770.61,0.75,0.07861,0.00017,3.7838]
[1776549057405,33.29,75767.22,0.75,0.07801,0.00017,3.76168]
[1776549062436,33.29,75766.28,0.75,0.07783,0.00017,3.75509]
[1776549067471,33.29,75763.81,0.75,0.0774,0.00017,3.73919]
[1776549072506,33.28,75762.53,0.75,0.07717,0.00017,3.73065]
[1776549073512,33.28,75767.3,0.75,0.07797,0.00017,3.76035]
[1776549074521,33.28,75774.37,0.75,0.07917,0.00017,3.80458]
[1776549077540,33.28,75779.83,0.75,0.0801,0.00017,3.8384]
[1776549082576,33.27,75783.41,0.75,0.08069,0.00017,3.86008]
[1776549085597,33.27,75788.87,0.75,0.08162,0.00018,3.89395]
[1776549090631,33.26,75792.51,0.75,0.08221,0.00018,3.91518]
[1776549095668,33.26,75797.6,0.75,0.0829,0.00018,3.93695]
[1776549098687,33.25,75793.01,0.75,0.08205,0.00018,3.90639]
[1776549103723,33.24,75788.62,0.75,0.08124,0.00018,3.87676]
[1776549109265,33.24,75788.47,0.75,0.08118,0.00018,3.87462]
[1776549114800,33.23,75786.41,0.75,0.08076,0.00017,3.85948]
[1776549119838,33.22,75783.52,0.75,0.08022,0.00017,3.83976]
[1776549125558,33.22,75784.68,0.75,0.08039,0.00017,3.84604]
[1776549130913,33.21,75787.47,0.75,0.08082,0.00018,3.86169]
[1776549135949,33.2,75782.64,0.75,0.07993,0.00017,3.82923]
[1776549140983,33.2,75780.56,0.75,0.07954,0.00017,3.81497]
[1776549146019,33.19,75780.41,0.75,0.07947,0.00017,3.81266]
[1776549151054,33.19,75778.0,0.75,0.07885,0.00017,3.78668]
[1776549158104,33.18,75779.13,0.75,0.07899,0.00017,3.79203]
[1776549163138,33.17,75781.76,0.75,0.07941,0.00017,3.80742]
[1776549168173,33.17,75784.7,0.75,0.07989,0.00017,3.82477]
[1776549173208,33.16,75784.84,0.75,0.07988,0.00017,3.82437]
[1776549178242,33.15,75788.83,0.75,0.08053,0.00017,3.84819]
[1776549183278,33.15,75790.69,0.75,0.08083,0.00018,3.85892]
[1776549188314,33.14,75791.52,0.75,0.08093,0.00018,3.86276]
[1776549193349,33.14,75795.13,0.75,0.08152,0.00018,3.88423]
[1776549198384,33.13,75796.36,0.75,0.08169,0.00018,3.89044]
[1776549203418,33.12,75796.96,0.75,0.08175,0.00018,3.89254]
[1776549209693,33.11,75797.41,0.75,0.08175,0.00018,3.89268]
[1776549212483,33.11,75805.29,0.75,0.08297,0.00018,3.93349]
[1776549217579,33.1,75791.27,0.75,0.08045,0.00018,3.8422]
[1776549223559,33.1,75787.72,0.75,0.07979,0.00017,3.81814]
[1776549228596,33.09,75786.18,0.75,0.07949,0.00017,3.80729]
[1776549234637,33.09,75782.49,0.75,0.07882,0.00017,3.78274]
[1776549239673,33.08,75780.6,0.75,0.07847,0.00017,3.76985]
[1776549245714,33.08,75778.53,0.75,0.07808,0.00017,3.75564]
[1776549250755,33.07,75776.86,0.75,0.07777,0.00017,3.74418]
[1776549252765,33.07,75781.37,0.75,0.07853,0.00017,3.77228]
[1776549258807,33.07,75785.3,0.75,0.07918,0.00017,3.7958]
[1776549263841,33.06,75790.11,0.75,0.07998,0.00017,3.82515]
[1776549267872,33.06,75784.77,0.75,0.07902,0.00017,3.7902]
[1776549269911,33.06,75782.57,0.75,0.07864,0.00017,3.77607]
[1776549270803,33.05,75780.74,0.75,0.07831,0.00017,3.76396]
[1776549271951,33.05,75780.3,0.75,0.07806,0.00017,3.75179]
[1776549271970,33.05,75780.3,0.75,0.07806,0.00017,3.75179]
[1776549271987,33.05,75780.3,0.75,0.07806,0.00017,3.75179]
[1776549272819,33.05,75780.3,0.75,0.07805,0.00017,3.75162]
[1776549273950,33.05,75779.14,0.75,0.07785,0.00017,3.74413]
[1776549273973,33.05,75779.14,0.75,0.07785,0.00017,3.74413]
[1776549274004,33.05,75779.14,0.75,0.07785,0.00017,3.74413]
[1776549274013,33.05,75779.14,0.75,0.07785,0.00017,3.74413]
[1776549274017,33.05,75781.95,0.75,0.07833,0.00017,3.76187]
[1776549276045,33.05,75781.95,0.75,0.07833,0.00017,3.7617]
[1776549276146,33.05,75783.07,0.75,0.07852,0.00017,3.76861]
[1776549283984,33.04,75785.43,0.75,0.07888,0.00017,3.78208]
[1776549289020,33.04,75788.67,0.75,0.07942,0.00017,3.80165]
[1776549291598,33.04,75788.67,0.75,0.07942,0.00017,3.80165]
[1776549291611,33.04,75788.67,0.75,0.07942,0.00017,3.80165]
[1776549291612,33.04,75788.67,0.75,0.07942,0.00017,3.80165]
[1776549291802,33.04,75789.93,0.75,0.07962,0.00017,3.80907]
[1776549297041,33.03,75789.75,0.75,0.07957,0.00017,3.80713]
[1776549303812,33.03,75793.57,0.75,0.0802,0.00018,3.83028]
[1776549308856,33.02,75797.26,0.75,0.08082,0.00018,3.85264]
[1776549312894,33.02,75801.9,0.75,0.08161,0.00018,3.88127]
[1776549319211,33.01,75804.41,0.75,0.082,0.00018,3.89548]
[1776549325269,33.0,75806.24,0.75,0.08225,0.00018,3.90434]
[1776549330452,32.99,75808.58,0.75,0.08264,0.00018,3.91847]
[1776549330957,32.99,75808.62,0.75,0.08264,0.00018,3.91839]
[1776549330981,32.99,75808.62,0.75,0.08264,0.00018,3.91839]
[1776549331002,32.99,75808.62,0.75,0.08264,0.00018,3.91839]
[1776549331311,32.99,75808.62,0.75,0.08244,0.00018,3.90819]
[1776549335069,32.99,75809.5,0.75,0.08258,0.00018,3.91321]
[1776549335339,32.98,75809.31,0.75,0.08254,0.00018,3.91166]
[1776549340374,32.98,75810.51,0.75,0.08271,0.00018,3.91777]
[1776549342349,32.97,75813.67,0.75,0.08326,0.00018,3.93754]
[1776549342431,32.97,75813.67,0.75,0.08326,0.00018,3.93754]
[1776549342521,32.97,75815.54,0.75,0.08359,0.00018,3.94928]
[1776549345195,32.97,75814.68,0.75,0.08342,0.00018,3.94332]
[1776549345370,32.97,75814.68,0.75,0.08342,0.00018,3.94332]
[1776549345471,32.97,75816.05,0.75,0.08366,0.00018,3.95184]
[1776549350528,32.96,75817.09,0.75,0.08381,0.00018,3.95716]
[1776549355564,32.96,75818.19,0.75,0.08398,0.00018,3.96334]
[1776549360599,32.96,75818.44,0.75,0.084,0.00018,3.96422]
[1776549365636,32.95,75820.12,0.75,0.08428,0.00018,3.97423]
[1776549370673,32.95,75821.36,0.75,0.08448,0.00018,3.98114]
[1776549375709,32.94,75821.87,0.75,0.08454,0.00018,3.98346]
[1776549380744,32.94,75822.68,0.75,0.08466,0.00018,3.98757]
[1776549385779,32.93,75822.8,0.75,0.08461,0.00018,3.98608]
[1776549390814,32.92,75824.8,0.75,0.08494,0.00018,3.99765]
[1776549394844,32.91,75831.35,0.75,0.08594,0.00019,4.02975]
[1776549399877,32.91,75835.77,0.75,0.0867,0.00019,4.05666]
[1776549404912,32.9,75835.06,0.75,0.08651,0.00019,4.04993]
[1776549409947,32.89,75835.67,0.75,0.08656,0.00019,4.052]
[1776549416996,32.88,75836.66,0.75,0.08668,0.00019,4.05598]
[1776549423041,32.87,75839.79,0.75,0.0872,0.00019,4.07453]
[1776549428216,32.86,75841.08,0.75,0.0874,0.00019,4.08133]
[1776549434117,32.85,75843.55,0.75,0.0878,0.00019,4.09564]
[1776549439153,32.84,75841.99,0.75,0.08746,0.00019,4.08364]
[1776549444188,32.84,75842.43,0.75,0.0875,0.00019,4.08502]
[1776549449223,32.83,75844.9,0.75,0.08792,0.00019,4.09985]
[1776549451321,32.83,75845.14,0.75,0.08796,0.00019,4.10113]
[1776549452052,32.83,75845.14,0.75,0.08775,0.00019,4.09052]
[1776549453326,32.83,75841.92,0.75,0.08714,0.00019,4.0692]
[1776549453373,32.83,75841.92,0.75,0.08714,0.00019,4.0692]
[1776549453400,32.83,75841.92,0.75,0.08714,0.00019,4.0692]
[1776549453535,32.83,75840.91,0.75,0.08695,0.00019,4.06252]
[1776549459293,32.82,75836.91,0.75,0.08616,0.00019,4.03445]
[1776549464328,32.81,75833.32,0.75,0.08545,0.00019,4.00948]
[1776549468943,32.81,75832.24,0.75,0.08523,0.00019,4.00159]
[1776549468957,32.81,75832.24,0.75,0.08523,0.00019,4.00159]
[1776549468977,32.81,75832.24,0.75,0.08523,0.00019,4.00159]
[1776549469044,32.81,75831.61,0.75,0.0851,0.00018,3.99693]
[1776549474497,32.8,75829.48,0.75,0.08467,0.00018,3.98188]
[1776549481448,32.79,75825.85,0.75,0.08394,0.00018,3.95595]
[1776549484470,32.79,75830.48,0.75,0.08477,0.00018,3.9854]
[1776549489505,32.78,75829.07,0.75,0.08447,0.00018,3.97455]
[1776549494539,32.78,75827.93,0.75,0.08421,0.00018,3.96552]
[1776549499577,32.77,75826.87,0.75,0.08397,0.00018,3.95704]
[1776549504612,32.76,75828.64,0.75,0.08426,0.00018,3.96712]
[1776549510654,32.76,75826.26,0.75,0.08378,0.00018,3.94997]
[1776549515688,32.75,75829.9,0.75,0.08422,0.00018,3.96277]
[1776549520561,32.75,75833.59,0.75,0.08489,0.00019,3.98625]
[1776549520661,32.75,75833.59,0.75,0.08489,0.00019,3.98625]
[1776549520762,32.75,75838.46,0.75,0.08578,0.00019,4.01805]
[1776549523390,32.74,75839.11,0.75,0.08589,0.00019,4.02183]
[1776549523452,32.74,75839.11,0.75,0.08589,0.00019,4.02183]
[1776549523753,32.74,75839.11,0.75,0.08589,0.00019,4.02183]
[1776549523788,32.74,75839.11,0.75,0.08589,0.00019,4.02183]
[1776549523854,32.74,75839.34,0.75,0.08592,0.00019,4.02277]
[1776549526594,32.74,75839.58,0.75,0.08594,0.00019,4.02377]
[1776549526682,32.74,75839.58,0.75,0.08594,0.00019,4.02377]
[1776549526809,32.74,75838.75,0.75,0.08579,0.00019,4.01829]
[1776549531968,32.73,75840.01,0.75,0.08598,0.00019,4.0252]
[1776549537849,32.72,75841.98,0.75,0.0863,0.00019,4.03618]
[1776549542885,32.72,75840.63,0.75,0.086,0.00019,4.02585]
[1776549547919,32.71,75841.68,0.75,0.08616,0.00019,4.03145]
[1776549552955,32.71,75842.81,0.75,0.08633,0.00019,4.03757]
[1776549557989,32.7,75842.01,0.75,0.08615,0.00019,4.03097]
[1776549563023,32.69,75842.25,0.75,0.08615,0.00019,4.03128]
[1776549568067,32.69,75840.72,0.75,0.08583,0.00019,4.01992]
[1776549573095,32.68,75841.34,0.75,0.08573,0.00019,4.01318]
[1776549578129,32.68,75841.21,0.75,0.08568,0.00019,4.01119]
[1776549580143,32.68,75846.92,0.75,0.08674,0.00019,4.04855]
[1776549587192,32.67,75848.23,0.75,0.08693,0.00019,4.05525]
[1776549591895,32.66,75847.43,0.75,0.08675,0.00019,4.04909]
[1776549591996,32.66,75846.03,0.75,0.08647,0.00019,4.03923]
[1776549594715,32.66,75844.47,0.75,0.08616,0.00019,4.02834]
[1776549594762,32.66,75844.47,0.75,0.08616,0.00019,4.02834]
[1776549595247,32.66,75844.47,0.75,0.08616,0.00019,4.02806]
[1776549599952,32.65,75841.64,0.75,0.0856,0.00019,4.0085]
[1776549600016,32.65,75841.21,0.75,0.0855,0.00019,4.0051]
[1776549602099,32.65,75841.21,0.75,0.0855,0.00019,4.0051]
[1776549602117,32.65,75841.21,0.75,0.0855,0.00019,4.0051]
[1776549602132,32.65,75837.12,0.75,0.08472,0.00019,3.97733]
[1776549602245,32.65,75837.12,0.75,0.08472,0.00019,3.97733]
[1776549603096,32.65,75822.1,0.75,0.08197,0.00018,3.87901]
[1776549603672,32.65,75822.1,0.75,0.08197,0.00018,3.87901]
[1776549603758,32.65,75815.89,0.75,0.08085,0.00018,3.8387]
[1776549609589,32.65,75811.89,0.75,0.08012,0.00018,3.81249]
[1776549616397,32.65,75807.66,0.75,0.07936,0.00018,3.78489]
[1776549621431,32.64,75805.11,0.75,0.07891,0.00018,3.76828]
[1776549626466,32.64,75804.94,0.75,0.07887,0.00018,3.76695]
[1776549631501,32.64,75802.41,0.75,0.07825,0.00018,3.74104]
[1776549636540,32.64,75803.4,0.75,0.07841,0.00018,3.74704]
[1776549638830,32.64,75803.22,0.75,0.07838,0.00018,3.74582]
[1776549638882,32.64,75803.22,0.75,0.07838,0.00018,3.74582]
[1776549638898,32.64,75803.22,0.75,0.07838,0.00018,3.74582]
[1776549638903,32.64,75803.22,0.75,0.07838,0.00018,3.74582]
[1776549638942,32.64,75802.52,0.75,0.07825,0.00018,3.7412]
[1776549640794,32.64,75802.13,0.75,0.07818,0.00017,3.7387]
[1776549640878,32.64,75801.79,0.75,0.07812,0.00017,3.73646]
[1776549646606,32.64,75800.19,0.75,0.07783,0.00017,3.72579]
[1776549649871,32.64,75794.78,0.75,0.07688,0.00017,3.69114]
[1776549655670,32.64,75791.53,0.75,0.07632,0.00017,3.67035]
[1776549660704,32.64,75789.48,0.75,0.07597,0.00017,3.6573]
[1776549664489,32.64,75789.46,0.75,0.07596,0.00017,3.65714]
[1776549664518,32.64,75789.46,0.75,0.07596,0.00017,3.65714]
[1776549665218,32.64,75789.46,0.75,0.07596,0.00017,3.65714]
[1776549664733,32.64,75783.86,0.75,0.07501,0.00017,3.62181]
[1776549665312,32.64,75783.86,0.75,0.07501,0.00017,3.62181]
[1776549665739,32.64,75782.67,0.75,0.07481,0.00017,3.61436]
[1776549671486,32.64,75782.19,0.75,0.07473,0.00017,3.61156]
[1776549680081,32.64,75782.68,0.75,0.07483,0.00017,3.61504]
[1776549685880,32.64,75782.53,0.75,0.07481,0.00017,3.61428]
[1776549692569,32.64,75783.36,0.75,0.07495,0.00017,3.61967]
[1776549700222,32.64,75785.26,0.75,0.07511,0.00017,3.62261]
[1776549705015,32.64,75789.8,0.75,0.07589,0.00017,3.65132]
[1776549710292,32.64,75792.61,0.75,0.07637,0.00017,3.669]
[1776549716091,32.64,75796.96,0.75,0.07711,0.00017,3.69645]
[1776549721126,32.64,75798.64,0.75,0.0774,0.00017,3.70693]
[1776549726161,32.64,75799.86,0.75,0.0776,0.00017,3.71444]
[1776549734220,32.64,75801.59,0.75,0.07789,0.00017,3.72503]
[1776549739253,32.64,75802.43,0.75,0.07803,0.00017,3.73003]
[1776549744292,32.63,75802.97,0.75,0.07811,0.00017,3.73308]
[1776549749323,32.63,75803.56,0.75,0.0782,0.00018,3.73646]
[1776549757380,32.63,75803.81,0.75,0.07806,0.00018,3.72807]
[1776549760654,32.63,75798.28,0.75,0.07709,0.00017,3.69263]
[1776549761631,32.63,75793.58,0.75,0.07628,0.00017,3.66274]
[1776549767450,32.63,75790.9,0.75,0.07583,0.00017,3.64609]
[1776549772485,32.63,75785.2,0.75,0.07487,0.00017,3.61056]
[1776549778346,32.63,75783.98,0.75,0.07467,0.00017,3.60348]
[1776549787589,32.64,75781.68,0.75,0.07433,0.00017,3.59065]
[1776549792626,32.64,75781.49,0.75,0.07432,0.00017,3.59032]
[1776549797660,32.65,75782.65,0.75,0.07454,0.00017,3.59842]
[1776549800945,32.65,75778.96,0.75,0.07393,0.00017,3.57562]
[1776549800949,32.65,75718.68,0.75,0.06432,0.00015,3.20936]
[1776549801834,32.65,75718.68,0.75,0.06432,0.00015,3.20936]
[1776549801888,32.65,75718.68,0.75,0.06432,0.00015,3.20936]
[1776549802242,32.65,75718.68,0.75,0.06432,0.00015,3.20936]
[1776549802334,32.65,75701.91,0.75,0.06186,0.00015,3.11245]
[1776549803723,32.66,75707.4,0.75,0.06268,0.00015,3.14515]
[1776549804729,32.66,75728.64,0.75,0.06591,0.00015,3.27106]
[1776549805758,32.66,75728.64,0.75,0.06591,0.00015,3.27106]
[1776549805811,32.66,75736.22,0.75,0.0671,0.00016,3.31695]
[1776549807605,32.67,75736.22,0.75,0.06711,0.00016,3.31745]
[1776549807673,32.67,75736.22,0.75,0.06711,0.00016,3.31745]
[1776549807726,32.67,75736.22,0.75,0.06711,0.00016,3.31745]
[1776549807787,32.67,75736.22,0.75,0.06711,0.00016,3.31745]
[1776549807889,32.67,75736.21,0.75,0.06713,0.00016,3.31842]
[1776549810807,32.67,75736.8,0.75,0.06724,0.00016,3.32251]
[1776549810873,32.68,75746.14,0.75,0.06874,0.00016,3.37987]
[1776549814139,32.68,75747.04,0.75,0.06874,0.00016,3.37712]
[1776549814164,32.68,75742.92,0.75,0.0681,0.00016,3.35266]
[1776549815876,32.68,75742.92,0.75,0.0681,0.00016,3.35266]
[1776549815891,32.68,75742.92,0.75,0.0681,0.00016,3.35266]
[1776549815895,32.68,75742.92,0.75,0.0681,0.00016,3.35266]
[1776549816373,32.69,75743.38,0.75,0.0682,0.00016,3.35647]
[1776549817382,32.69,75736.37,0.75,0.06711,0.00016,3.31478]
[1776549818367,32.69,75741.36,0.75,0.06791,0.00016,3.34536]
[1776549820702,32.7,75740.61,0.75,0.06781,0.00016,3.3415]
[1776549820945,32.7,75738.36,0.75,0.06746,0.00016,3.32809]
[1776549826298,32.7,75736.04,0.75,0.06711,0.00016,3.31477]
[1776549828650,32.7,75729.67,0.75,0.06614,0.00015,3.27733]
[1776549833710,32.71,75730.63,0.75,0.06632,0.00015,3.28429]
[1776549835408,32.71,75725.16,0.75,0.06549,0.00015,3.25225]
[1776549836307,32.71,75719.03,0.75,0.06457,0.00015,3.2163]
[1776549841884,32.72,75719.72,0.75,0.06472,0.00015,3.22213]
[1776549844316,32.72,75728.81,0.75,0.06613,0.00015,3.27698]
[1776549848284,32.73,75725.12,0.75,0.06559,0.00015,3.25586]
[1776549848348,32.73,75717.6,0.75,0.06445,0.00015,3.21171]
[1776549848669,32.73,75717.6,0.75,0.06445,0.00015,3.21171]
[1776549849040,32.73,75717.6,0.75,0.06446,0.00015,3.21207]
[1776549850711,32.73,75717.61,0.75,0.06447,0.00015,3.21251]
[1776549851298,32.73,75711.94,0.75,0.06363,0.00015,3.17959]
[1776549853068,32.74,75707.19,0.75,0.06295,0.00015,3.15272]
[1776549855083,32.74,75700.5,0.75,0.06196,0.00015,3.11407]
[1776549858104,32.75,75694.18,0.75,0.06111,0.00014,3.08025]
[1776549863139,32.76,75698.12,0.75,0.06176,0.00015,3.1059]
[1776549868174,32.76,75699.22,0.75,0.06193,0.00015,3.11275]
[1776549873210,32.77,75695.77,0.75,0.06128,0.00015,3.08452]
[1776549877242,32.77,75700.73,0.75,0.06202,0.00015,3.11363]
[1776549879251,32.77,75706.12,0.75,0.06282,0.00015,3.14503]
[1776549885293,32.77,75707.29,0.75,0.063,0.00015,3.15212]
[1776549890328,32.77,75707.14,0.75,0.06298,0.00015,3.15148]
[1776549890645,32.77,75707.14,0.75,0.06298,0.00015,3.15148]
[1776549890657,32.77,75707.14,0.75,0.06298,0.00015,3.15148]
[1776549890747,32.77,75707.19,0.75,0.06299,0.00015,3.15177]
[1776549893366,32.77,75707.19,0.75,0.06299,0.00015,3.15182]
[1776549893385,32.77,75707.19,0.75,0.06299,0.00015,3.15182]
[1776549893465,32.77,75707.19,0.75,0.06299,0.00015,3.15191]
[1776549900401,32.77,75703.69,0.75,0.06249,0.00015,3.13198]
[1776549905436,32.77,75705.26,0.75,0.06273,0.00015,3.14143]
[1776549906440,32.77,75712.4,0.75,0.06379,0.00015,3.1831]
[1776549911486,32.77,75718.28,0.75,0.06467,0.00015,3.21751]
[1776549916513,32.77,75720.05,0.75,0.06493,0.00015,3.22762]
[1776549921550,32.77,75720.37,0.75,0.06497,0.00015,3.22909]
[1776549926554,32.77,75721.02,0.75,0.06506,0.00015,3.23249]
[1776549931591,32.77,75721.22,0.75,0.06491,0.00015,3.22414]
[1776549936648,32.77,75720.56,0.75,0.0648,0.00015,3.21983]
[1776549941684,32.76,75720.54,0.75,0.06479,0.00015,3.21931]
[1776549944716,32.76,75714.05,0.75,0.0638,0.00015,3.18096]
[1776549950759,32.76,75712.21,0.75,0.06352,0.00015,3.17017]
[1776549954786,32.76,75706.58,0.75,0.06269,0.00015,3.13735]
[1776549956802,32.76,75701.82,0.75,0.06199,0.00015,3.10992]
[1776549962076,32.76,75702.64,0.75,0.06212,0.00015,3.1151]
[1776549967471,32.77,75702.42,0.75,0.06209,0.00015,3.114]
[1776549968885,32.77,75691.96,0.75,0.06059,0.00014,3.05429]
[1776549969861,32.77,75691.96,0.75,0.06059,0.00014,3.05429]
[1776549969953,32.77,75686.77,0.75,0.05985,0.00014,3.02488]
[1776549970936,32.77,75686.77,0.75,0.05985,0.00014,3.02488]
[1776549970974,32.77,75685.61,0.75,0.05969,0.00014,3.0185]
[1776549976941,32.78,75684.69,0.75,0.05959,0.00014,3.01466]
[1776549982216,32.78,75683.23,0.75,0.05941,0.00014,3.00754]
[1776549985004,32.78,75688.0,0.75,0.06011,0.00014,3.03534]
[1776549987244,32.79,75683.92,0.75,0.05954,0.00014,3.01257]
[1776549987291,32.79,75683.26,0.75,0.05944,0.00014,3.00883]
[1776549989033,32.79,75678.51,0.75,0.05879,0.00014,2.98245]
[1776549991152,32.79,75676.22,0.75,0.05847,0.00014,2.96984]
[1776549991159,32.79,75676.22,0.75,0.05847,0.00014,2.96984]
[1776549991231,32.79,75674.64,0.75,0.0581,0.00014,2.95258]
[1776549997088,32.8,75674.12,0.75,0.05808,0.00014,2.95156]
[1776549998621,32.8,75674.12,0.75,0.05808,0.00014,2.95156]
[1776549998636,32.8,75674.12,0.75,0.05808,0.00014,2.95156]
[1776549998683,32.8,75674.1,0.75,0.05809,0.00014,2.95208]
[1776550003525,32.81,75673.23,0.75,0.058,0.00014,2.94847]
[1776550003604,32.81,75673.23,0.75,0.058,0.00014,2.94847]
[1776550003588,32.81,75673.41,0.75,0.05803,0.00014,2.94979]
[1776550004137,32.81,75673.41,0.75,0.05803,0.00014,2.94979]
[1776550009172,32.83,75673.52,0.75,0.05818,0.00014,2.95551]
[1776550013721,32.85,75672.38,0.75,0.05812,0.00014,2.95334]
[1776550014207,32.85,75672.32,0.75,0.05814,0.00014,2.95406]
[1776550014974,32.85,75672.32,0.75,0.05814,0.00014,2.95406]
[1776550015013,32.86,75671.29,0.75,0.05801,0.00014,2.9486]
[1776550015756,32.86,75671.29,0.75,0.05801,0.00014,2.9486]
[1776550016221,32.86,75671.29,0.75,0.05801,0.00014,2.94892]
[1776550016784,32.86,75671.29,0.75,0.05801,0.00014,2.94892]
[1776550017375,32.86,75671.29,0.75,0.05801,0.00014,2.94892]
[1776550017476,32.86,75671.08,0.75,0.058,0.00014,2.94836]
[1776550017753,32.86,75671.08,0.75,0.058,0.00014,2.94836]
[1776550017824,32.86,75671.08,0.75,0.058,0.00014,2.94836]
[1776550018587,32.86,75670.32,0.75,0.0579,0.00014,2.94443]
[1776550020300,32.86,75670.32,0.75,0.0579,0.00014,2.94443]
[1776550020395,32.86,75658.36,0.75,0.05627,0.00014,2.87843]
[1776550021464,32.86,75658.36,0.75,0.05627,0.00014,2.87843]
[1776550021483,32.87,75653.28,0.75,0.0556,0.00013,2.85125]
[1776550022457,32.87,75653.28,0.75,0.0556,0.00013,2.85125]
[1776550024862,32.87,75653.93,0.75,0.05571,0.00013,2.85573]
[1776550026023,32.87,75654.25,0.75,0.05577,0.00013,2.85794]
[1776550026292,32.87,75658.59,0.75,0.05637,0.00014,2.88225]
[1776550030719,32.88,75660.7,0.75,0.05669,0.00014,2.89553]
[1776550030729,32.88,75660.7,0.75,0.05669,0.00014,2.89553]
[1776550031326,32.88,75660.98,0.75,0.05674,0.00014,2.89748]
[1776550034060,32.89,75661.31,0.75,0.05681,0.00014,2.90012]
[1776550034538,32.89,75661.31,0.75,0.05681,0.00014,2.90012]
[1776550034619,32.89,75661.49,0.75,0.05685,0.00014,2.90193]
[1776550037530,32.89,75661.93,0.75,0.05692,0.00014,2.90477]
[1776550042640,32.93,75663.65,0.75,0.05734,0.00014,2.92164]
[1776550044264,32.93,75663.65,0.75,0.05734,0.00014,2.92164]
[1776550044417,32.93,75663.65,0.75,0.05737,0.00014,2.92279]
[1776550046624,32.94,75664.93,0.75,0.05757,0.00014,2.93104]
[1776550046633,32.94,75664.93,0.75,0.05757,0.00014,2.93104]
[1776550046630,32.94,75668.21,0.75,0.05805,0.00014,2.95008]
[1776550046732,32.94,75668.21,0.75,0.05805,0.00014,2.95008]
[1776550052472,32.95,75673.54,0.75,0.05869,0.00014,2.97324]
[1776550057508,32.96,75674.44,0.75,0.05885,0.00014,2.97986]
[1776550062543,32.96,75674.1,0.75,0.05884,0.00014,2.97945]
[1776550067578,32.97,75673.97,0.75,0.05886,0.00014,2.98019]
[1776550072613,32.98,75673.52,0.75,0.05883,0.00014,2.97907]
[1776550075636,32.98,75678.31,0.75,0.05953,0.00014,3.00681]
[1776550080669,32.98,75684.8,0.75,0.06048,0.00014,3.04459]
[1776550085704,32.99,75684.41,0.75,0.06044,0.00014,3.04321]
[1776550090744,32.99,75679.99,0.75,0.05984,0.00014,3.01911]
[1776550095778,33.0,75681.5,0.75,0.06007,0.00014,3.02859]
[1776550101816,33.0,75680.37,0.75,0.05994,0.00014,3.02333]
[1776550106851,33.01,75676.88,0.75,0.05947,0.00014,3.00465]
[1776550111885,33.01,75676.95,0.75,0.05935,0.00014,2.99738]
[1776550116922,33.02,75678.44,0.75,0.05959,0.00014,3.00683]
[1776550123206,33.02,75677.58,0.75,0.0595,0.00014,3.00323]
[1776550131023,33.03,75680.16,0.75,0.05991,0.00014,3.01931]
[1776550140082,33.04,75678.21,0.75,0.05967,0.00014,3.01]
[1776550143346,33.04,75671.49,0.75,0.05874,0.00014,2.9729]
[1776550148139,33.04,75659.3,0.75,0.05709,0.00014,2.9065]
[1776550153416,33.05,75655.76,0.75,0.05666,0.00014,2.88897]
[1776550161230,33.07,75656.6,0.75,0.05685,0.00014,2.89681]
[1776550166265,33.08,75658.29,0.75,0.05713,0.00014,2.90813]
[1776550173556,33.09,75659.97,0.75,0.05729,0.00014,2.91191]
[1776550179356,33.1,75662.33,0.75,0.05766,0.00014,2.92698]
[1776550185398,33.11,75666.58,0.75,0.05831,0.00014,2.95287]
[1776550190435,33.12,75672.14,0.75,0.05913,0.00014,2.98564]
[1776550195623,33.12,75670.57,0.75,0.05894,0.00014,2.97812]
[1776550197043,33.13,75670.09,0.75,0.05889,0.00014,2.97608]
[1776550197050,33.13,75670.09,0.75,0.05889,0.00014,2.97608]
[1776550197082,33.13,75670.09,0.75,0.05889,0.00014,2.97608]
[1776550197482,33.13,75671.65,0.75,0.05911,0.00014,2.98511]
[1776550199060,33.13,75671.65,0.75,0.05911,0.00014,2.98511]
[1776550199495,33.13,75671.33,0.75,0.05908,0.00014,2.98393]
[1776550200279,33.13,75671.33,0.75,0.05908,0.00014,2.98393]
[1776550200369,33.13,75670.96,0.75,0.05904,0.00014,2.98216]
[1776550201077,33.13,75670.96,0.75,0.05904,0.00014,2.98216]
[1776550201123,33.13,75670.96,0.75,0.05905,0.00014,2.98246]
[1776550202273,33.13,75670.96,0.75,0.05905,0.00014,2.98246]
[1776550202517,33.14,75669.77,0.75,0.05889,0.00014,2.97611]
[1776550203089,33.14,75669.77,0.75,0.05889,0.00014,2.97611]
[1776550203766,33.14,75669.38,0.75,0.05885,0.00014,2.97452]
[1776550204209,33.14,75669.38,0.75,0.05885,0.00014,2.97452]
[1776550205538,33.14,75669.38,0.75,0.05886,0.00014,2.97481]
[1776550207029,33.14,75672.12,0.75,0.05925,0.00014,2.99042]
[1776550207043,33.14,75672.12,0.75,0.05925,0.00014,2.99042]
[1776550207551,33.14,75672.36,0.75,0.05929,0.00014,2.99232]
[1776550213837,33.15,75670.97,0.75,0.05914,0.00014,2.98615]
[1776550219636,33.16,75670.07,0.75,0.05905,0.00014,2.98245]
[1776550228699,33.17,75670.22,0.75,0.05913,0.00014,2.98585]
[1776550233977,33.17,75670.08,0.75,0.05899,0.00014,2.97756]
[1776550240783,33.18,75669.7,0.75,0.05898,0.00014,2.97722]
[1776550246825,33.19,75669.9,0.75,0.05905,0.00014,2.97982]
[1776550253875,33.2,75669.99,0.75,0.0591,0.00014,2.98199]
[1776550258224,33.2,75670.3,0.75,0.05916,0.00014,2.98443]
[1776550258232,33.2,75670.3,0.75,0.05916,0.00014,2.98443]
[1776550258432,33.2,75670.3,0.75,0.05916,0.00014,2.98443]
[1776550258533,33.2,75670.14,0.75,0.05914,0.00014,2.98376]
[1776550260230,33.2,75670.14,0.75,0.05914,0.00014,2.98376]
[1776550260281,33.2,75670.31,0.75,0.05919,0.00014,2.98559]
[1776550261472,33.2,75670.31,0.75,0.05919,0.00014,2.98559]
[1776550261552,33.21,75670.45,0.75,0.05923,0.00014,2.98702]
[1776550262512,33.21,75670.45,0.75,0.05923,0.00014,2.98702]
[1776550262613,33.21,75671.69,0.75,0.05942,0.00014,2.9946]
[1776550264295,33.22,75671.5,0.75,0.05942,0.00014,2.99481]
[1776550264434,33.22,75671.5,0.75,0.05942,0.00014,2.99481]
[1776550264485,33.22,75672.06,0.75,0.0595,0.00014,2.99794]
[1776550269985,33.22,75674.07,0.75,0.05983,0.00014,3.01101]
[1776550276029,33.23,75674.42,0.75,0.05991,0.00014,3.01431]
[1776550281063,33.24,75669.68,0.75,0.05927,0.00014,2.98887]
[1776550286098,33.24,75669.66,0.75,0.0593,0.00014,2.98991]
[1776550291135,33.24,75670.04,0.75,0.05922,0.00014,2.9843]
[1776550297176,33.25,75670.34,0.75,0.0593,0.00014,2.98725]
[1776550303640,33.26,75669.33,0.75,0.05918,0.00014,2.98257]
[1776550309263,33.26,75669.78,0.75,0.05929,0.00014,2.98677]
[1776550314545,33.27,75671.12,0.75,0.0595,0.00014,2.99524]
[1776550320337,33.27,75672.0,0.75,0.05965,0.00014,3.00132]
[1776550323515,33.27,75671.49,0.75,0.05959,0.00014,2.99885]
[1776550323521,33.27,75671.49,0.75,0.05959,0.00014,2.99885]
[1776550323545,33.27,75671.49,0.75,0.05959,0.00014,2.99885]
[1776550323617,33.28,75670.41,0.75,0.05944,0.00014,2.99301]
[1776550327672,33.28,75669.44,0.75,0.05932,0.00014,2.98821]
[1776550327744,33.28,75668.1,0.75,0.05914,0.00014,2.98096]
[1776550328932,33.28,75668.1,0.75,0.05914,0.00014,2.98096]
[1776550328984,33.28,75667.89,0.75,0.05912,0.00014,2.98024]
[1776550329995,33.28,75667.89,0.75,0.05912,0.00014,2.98024]
[1776550330657,33.28,75667.89,0.75,0.05913,0.00014,2.98047]
[1776550331639,33.28,75667.89,0.75,0.05913,0.00014,2.98047]
[1776550331741,33.28,75667.89,0.75,0.05914,0.00014,2.98092]
[1776550332767,33.28,75667.89,0.75,0.05914,0.00014,2.98092]
[1776550332782,33.28,75667.89,0.75,0.05914,0.00014,2.98092]
[1776550332848,33.29,75667.5,0.75,0.05909,0.00014,2.97897]
[1776550333922,33.29,75667.5,0.75,0.05909,0.00014,2.97897]
[1776550333930,33.29,75667.5,0.75,0.05909,0.00014,2.97897]
[1776550334436,33.29,75667.64,0.75,0.05912,0.00014,2.97998]
[1776550335098,33.29,75667.64,0.75,0.05912,0.00014,2.97998]
[1776550335720,33.29,75667.64,0.75,0.05912,0.00014,2.97998]
[1776550335821,33.29,75667.37,0.75,0.05909,0.00014,2.97895]
[1776550341734,33.29,75667.24,0.75,0.05911,0.00014,2.97964]
[1776550342533,33.29,75667.24,0.75,0.05911,0.00014,2.97964]
[1776550343423,33.29,75667.24,0.75,0.05911,0.00014,2.97964]
[1776550346549,33.3,75676.55,0.75,0.06044,0.00014,3.03255]
[1776550347577,33.3,75676.55,0.75,0.06044,0.00014,3.03255]
[1776550347631,33.3,75689.28,0.75,0.06229,0.00015,3.10526]
[1776550350070,33.3,75691.29,0.75,0.06259,0.00015,3.11718]
[1776550350549,33.31,75691.54,0.75,0.06264,0.00015,3.11905]
[1776550351846,33.31,75691.54,0.75,0.06264,0.00015,3.11905]
[1776550356116,33.31,75693.73,0.75,0.06285,0.00015,3.12439]
[1776550356591,33.32,75694.16,0.75,0.06293,0.00015,3.12774]
[1776550363888,33.32,75696.86,0.75,0.06335,0.00015,3.14419]
[1776550369682,33.32,75697.94,0.75,0.06352,0.00015,3.15048]
[1776550374717,33.32,75698.63,0.75,0.06362,0.00015,3.15453]
[1776550379751,33.32,75699.63,0.75,0.06377,0.00015,3.16035]
[1776550381994,33.32,75699.72,0.75,0.06378,0.00015,3.16088]
[1776550382773,33.32,75699.74,0.75,0.06379,0.00015,3.16102]
[1776550384030,33.32,75693.64,0.75,0.06289,0.00015,3.12605]
[1776550386367,33.32,75693.64,0.75,0.06289,0.00015,3.12611]
[1776550386375,33.32,75693.64,0.75,0.06289,0.00015,3.12611]
[1776550387027,33.32,75694.33,0.75,0.06299,0.00015,3.13019]
[1776550392842,33.33,75696.6,0.75,0.06334,0.00015,3.14349]
[1776550404170,33.33,75697.74,0.75,0.06351,0.00015,3.15037]
[1776550407049,33.33,75697.74,0.75,0.06351,0.00015,3.15043]
[1776550407948,33.33,75693.28,0.75,0.06286,0.00015,3.12491]
[1776550412994,33.33,75690.89,0.75,0.06236,0.00015,3.10267]
[1776550413180,33.33,75690.89,0.75,0.06236,0.00015,3.10267]
[1776550413617,33.33,75690.39,0.75,0.06228,0.00015,3.09982]
[1776550415287,33.33,75690.39,0.75,0.06229,0.00015,3.09997]
[1776550415379,33.33,75690.39,0.75,0.06229,0.00015,3.09997]
[1776550415506,33.33,75690.39,0.75,0.06229,0.00015,3.09997]
[1776550415564,33.33,75689.47,0.75,0.06215,0.00015,3.09473]
[1776550417455,33.33,75689.47,0.75,0.06215,0.00015,3.09473]
[1776550418024,33.33,75689.08,0.75,0.0621,0.00015,3.09272]
[1776550419127,33.33,75689.08,0.75,0.0621,0.00015,3.09272]
[1776550419331,33.33,75689.08,0.75,0.0621,0.00015,3.09272]
[1776550419384,33.33,75689.08,0.75,0.0621,0.00015,3.09272]
[1776550420038,33.33,75688.77,0.75,0.06206,0.00015,3.0911]
[1776550423375,33.33,75687.75,0.75,0.06192,0.00014,3.0855]
[1776550424066,33.33,75687.7,0.75,0.06191,0.00014,3.08528]
[1776550430108,33.33,75690.91,0.75,0.06238,0.00015,3.10376]
[1776550433278,33.33,75691.09,0.75,0.06241,0.00015,3.10484]
[1776550433284,33.33,75691.09,0.75,0.06241,0.00015,3.10484]
[1776550433321,33.33,75691.28,0.75,0.06244,0.00015,3.10595]
[1776550434380,33.33,75684.48,0.75,0.06146,0.00014,3.06737]
[1776550441185,33.34,75680.91,0.75,0.06096,0.00014,3.04774]
[1776550447227,33.34,75678.03,0.75,0.06056,0.00014,3.03227]
[1776550452262,33.34,75677.58,0.75,0.06052,0.00014,3.03044]
[1776550457297,33.35,75680.54,0.75,0.06096,0.00014,3.04779]
[1776550462332,33.35,75685.29,0.75,0.06165,0.00014,3.07503]
[1776550464134,33.35,75687.72,0.75,0.062,0.00015,3.08887]
[1776550464590,33.35,75695.05,0.75,0.06308,0.00015,3.13076]
[1776550470264,33.35,75696.13,0.75,0.06324,0.00015,3.13718]
[1776550470365,33.35,75696.08,0.75,0.06323,0.00015,3.13686]
[1776550473619,33.35,75690.28,0.75,0.06222,0.00015,3.09473]
[1776550474366,33.35,75690.28,0.75,0.06222,0.00015,3.09473]
[1776550474662,33.35,75688.74,0.75,0.062,0.00015,3.08603]
[1776550475443,33.35,75688.74,0.75,0.062,0.00015,3.08603]
[1776550475545,33.35,75688.74,0.75,0.062,0.00015,3.08606]
[1776550482485,33.35,75689.31,0.75,0.06209,0.00015,3.08945]
[1776550482488,33.35,75689.31,0.75,0.06209,0.00015,3.08945]
[1776550482586,33.35,75689.31,0.75,0.06209,0.00015,3.08965]
[1776550493554,33.35,75690.84,0.75,0.06233,0.00015,3.09885]
[1776550494801,33.35,75686.06,0.75,0.06163,0.00014,3.07176]
[1776550497741,33.35,75669.85,0.75,0.05933,0.00014,2.98095]
[1776550499604,33.36,75650.2,0.75,0.05663,0.00014,2.87308]
[1776550500866,33.36,75650.2,0.75,0.05663,0.00014,2.87308]
[1776550500869,33.36,75650.2,0.75,0.05663,0.00014,2.87308]
[1776550500903,33.36,75645.36,0.75,0.05599,0.00013,2.84719]
[1776550503250,33.36,75648.68,0.75,0.05646,0.00013,2.86617]
[1776550503632,33.36,75648.62,0.75,0.05646,0.00013,2.86629]
[1776550506665,33.37,75643.19,0.75,0.05577,0.00013,2.83825]
[1776550509023,33.37,75643.19,0.75,0.05578,0.00013,2.83872]
[1776550509035,33.37,75643.19,0.75,0.05578,0.00013,2.83872]
[1776550509057,33.38,75641.78,0.75,0.05562,0.00013,2.83211]
[1776550513043,33.38,75640.11,0.75,0.05542,0.00013,2.82411]
[1776550513050,33.38,75640.11,0.75,0.05542,0.00013,2.82411]
[1776550513124,33.39,75638.59,0.75,0.05524,0.00013,2.81693]
[1776550515379,33.39,75637.57,0.75,0.05513,0.00013,2.81231]
[1776550515717,33.39,75637.57,0.75,0.05515,0.00013,2.81316]
[1776550516883,33.39,75637.57,0.75,0.05515,0.00013,2.81316]
[1776550516982,33.4,75645.46,0.75,0.05624,0.00013,2.8574]
[1776550518736,33.41,75655.04,0.75,0.05756,0.00014,2.91037]
[1776550521275,33.41,75653.96,0.75,0.05745,0.00014,2.90586]
[1776550521374,33.42,75650.29,0.75,0.05697,0.00014,2.88653]
[1776550527301,33.43,75651.53,0.75,0.05721,0.00014,2.89622]
[1776550527326,33.43,75651.53,0.75,0.05721,0.00014,2.89622]
[1776550527335,33.43,75651.53,0.75,0.05721,0.00014,2.89622]
[1776550527801,33.44,75651.88,0.75,0.05729,0.00014,2.89959]
[1776550535091,33.46,75654.04,0.75,0.05758,0.00014,2.90853]
[1776550540713,33.47,75656.47,0.75,0.05798,0.00014,2.92436]
[1776550545926,33.48,75657.96,0.75,0.05823,0.00014,2.93443]
[1776550550962,33.49,75658.9,0.75,0.05841,0.00014,2.94148]
[1776550555996,33.5,75660.02,0.75,0.0586,0.00014,2.94922]
[1776550561031,33.51,75658.62,0.75,0.05845,0.00014,2.94309]
[1776550565060,33.51,75653.73,0.75,0.05781,0.00014,2.91763]
[1776550570093,33.52,75651.46,0.75,0.05754,0.00014,2.90699]
[1776550574283,33.53,75651.1,0.75,0.05753,0.00014,2.90645]
[1776550574290,33.53,75651.1,0.75,0.05753,0.00014,2.90645]
[1776550574384,33.53,75651.24,0.75,0.05755,0.00014,2.90722]
[1776550579160,33.54,75659.19,0.75,0.05872,0.00014,2.95379]
[1776550583187,33.55,75663.8,0.75,0.05942,0.00014,2.98161]
[1776550584195,33.55,75668.44,0.75,0.06008,0.00014,3.00791]
[1776550585201,33.56,75673.6,0.75,0.06083,0.00014,3.03719]
[1776550586540,33.56,75675.84,0.75,0.06115,0.00014,3.04989]
[1776550586547,33.56,75675.84,0.75,0.06115,0.00014,3.04989]
[1776550586641,33.56,75676.39,0.75,0.06123,0.00014,3.05297]
[1776550593502,33.56,75676.55,0.75,0.06111,0.00014,3.04572]
[1776550599298,33.56,75675.31,0.75,0.06095,0.00014,3.0394]
[1776550605340,33.57,75674.42,0.75,0.06084,0.00014,3.03506]
[1776550608378,33.57,75665.69,0.75,0.05961,0.00014,2.98677]
[1776550613641,33.57,75661.82,0.75,0.0591,0.00014,2.96626]
[1776550619445,33.58,75661.41,0.75,0.05907,0.00014,2.96516]
[1776550626493,33.58,75661.67,0.75,0.05914,0.00014,2.96789]
[1776550631530,33.59,75661.87,0.75,0.05919,0.00014,2.96991]
[1776550636563,33.59,75665.55,0.75,0.05972,0.00014,2.99111]
[1776550637570,33.59,75678.6,0.75,0.06158,0.00014,3.06408]
[1776550643612,33.59,75678.56,0.75,0.06158,0.00014,3.06404]
[1776550648886,33.59,75680.49,0.75,0.06186,0.00014,3.07503]
[1776550650661,33.59,75688.26,0.75,0.06299,0.00015,3.119]
[1776550655696,33.59,75688.52,0.75,0.06286,0.00015,3.11128]
[1776550660739,33.59,75689.75,0.75,0.06303,0.00015,3.11812]
[1776550665768,33.59,75689.58,0.75,0.063,0.00015,3.11702]
[1776550670804,33.59,75688.58,0.75,0.06286,0.00015,3.11127]
[1776550675842,33.59,75691.54,0.75,0.06329,0.00015,3.12802]
[1776550680877,33.59,75694.81,0.75,0.06376,0.00015,3.14639]
[1776550686153,33.59,75696.02,0.75,0.06393,0.00015,3.15299]
[1776550693969,33.59,75697.07,0.75,0.06408,0.00015,3.15867]
[1776550703032,33.58,75699.57,0.75,0.06444,0.00015,3.17259]
[1776550711088,33.58,75700.12,0.75,0.06435,0.00015,3.16635]
[1776550716124,33.58,75696.6,0.75,0.06383,0.00015,3.1462]
[1776550721158,33.58,75694.08,0.75,0.06346,0.00015,3.13191]
[1776550723084,33.58,75694.21,0.75,0.06348,0.00015,3.13268]
[1776550723088,33.58,75694.21,0.75,0.06348,0.00015,3.13268]
[1776550723182,33.58,75694.21,0.75,0.06348,0.00015,3.13268]
[1776550723276,33.58,75693.97,0.75,0.06344,0.00015,3.13134]
[1776550729776,33.58,75691.45,0.75,0.06307,0.00015,3.11709]
[1776550729877,33.58,75691.45,0.75,0.06308,0.00015,3.11714]
[1776550733907,33.58,75689.02,0.75,0.06272,0.00015,3.10344]
[1776550734249,33.58,75685.4,0.75,0.0622,0.00014,3.08297]
[1776550735240,33.58,75685.4,0.75,0.0622,0.00014,3.08297]
[1776550735247,33.58,75685.4,0.75,0.0622,0.00014,3.08297]
[1776550735272,33.58,75684.81,0.75,0.06211,0.00014,3.07969]
[1776550737811,33.59,75684.81,0.75,0.06211,0.00014,3.07977]
[1776550737818,33.59,75684.81,0.75,0.06211,0.00014,3.07977]
[1776550737861,33.59,75683.37,0.75,0.06191,0.00014,3.07165]
[1776550742304,33.59,75677.71,0.75,0.0611,0.00014,3.04013]
[1776550747340,33.59,75675.5,0.75,0.0608,0.00014,3.0283]
[1776550753383,33.59,75676.16,0.75,0.06091,0.00014,3.03268]
[1776550762686,33.6,75676.96,0.75,0.06105,0.00014,3.03813]
[1776550769495,33.6,75676.95,0.75,0.06106,0.00014,3.03871]
[1776550774529,33.6,75676.16,0.75,0.0608,0.00014,3.0258]
[1776550779565,33.6,75678.6,0.75,0.06116,0.00014,3.03985]
[1776550790642,33.61,75679.86,0.75,0.06136,0.00014,3.04756]
[1776550802722,33.61,75680.31,0.75,0.06144,0.00014,3.0507]
[1776550808768,33.61,75680.31,0.75,0.06144,0.00014,3.05097]
[1776550810782,33.61,75675.41,0.75,0.06075,0.00014,3.02365]
[1776550816825,33.61,75675.79,0.75,0.06081,0.00014,3.02627]
[1776550824114,33.62,75675.84,0.75,0.06083,0.00014,3.02709]
[1776550834184,33.62,75676.22,0.75,0.06074,0.00014,3.02105]
[1776550844256,33.62,75676.01,0.75,0.06073,0.00014,3.02067]
[1776550848048,33.62,75681.97,0.75,0.0616,0.00014,3.05436]
[1776550853085,33.63,75682.9,0.75,0.06174,0.00014,3.05983]
[1776550854332,33.63,75689.59,0.75,0.06271,0.00015,3.09762]
[1776550860134,33.63,75689.9,0.75,0.06275,0.00015,3.09932]
[1776550865622,33.63,75689.41,0.75,0.06268,0.00015,3.09649]
[1776550867634,33.63,75689.41,0.75,0.06268,0.00015,3.09649]
[1776550867646,33.63,75689.41,0.75,0.06268,0.00015,3.09649]
[1776550867812,33.63,75689.41,0.75,0.06268,0.00015,3.09649]
[1776550868191,33.63,75689.41,0.75,0.06268,0.00015,3.09647]
[1776550869642,33.63,75689.41,0.75,0.06268,0.00015,3.09647]
[1776550869735,33.62,75688.03,0.75,0.06248,0.00015,3.08866]
[1776550870724,33.62,75688.03,0.75,0.06248,0.00015,3.08866]
[1776550871306,33.62,75688.03,0.75,0.06248,0.00015,3.08866]
[1776550871457,33.62,75688.03,0.75,0.06248,0.00015,3.08866]
[1776550871508,33.62,75688.03,0.75,0.06248,0.00015,3.08865]
[1776550872807,33.62,75688.03,0.75,0.06248,0.00015,3.08865]
[1776550872832,33.62,75688.03,0.75,0.06248,0.00015,3.08865]
[1776550873720,33.62,75688.03,0.75,0.06248,0.00015,3.08865]
[1776550873755,33.62,75688.03,0.75,0.06248,0.00015,3.08865]
[1776550874317,33.62,75688.03,0.75,0.06248,0.00015,3.08865]
[1776550874409,33.62,75688.03,0.75,0.06248,0.00015,3.08864]
[1776550874840,33.62,75688.03,0.75,0.06248,0.00015,3.08864]
[1776550875735,33.62,75688.03,0.75,0.06248,0.00015,3.08864]
[1776550875809,33.62,75688.03,0.75,0.06248,0.00015,3.08864]
[1776550884542,33.62,75684.12,0.75,0.06191,0.00014,3.06661]
[1776550890345,33.63,75683.17,0.75,0.06178,0.00014,3.06131]
[1776550903432,33.62,75686.02,0.75,0.06202,0.00014,3.06827]
[1776550908470,33.62,75686.5,0.75,0.06209,0.00014,3.07089]
[1776550914753,33.62,75689.05,0.75,0.06246,0.00015,3.08515]
[1776550921558,33.62,75689.05,0.75,0.06245,0.00015,3.08499]
[1776550927141,33.62,75691.62,0.75,0.06282,0.00015,3.09945]
[1776550932639,33.62,75693.25,0.75,0.06306,0.00015,3.10846]
[1776550941702,33.62,75694.47,0.75,0.06323,0.00015,3.1151]
[1776550942709,33.62,75702.11,0.75,0.06436,0.00015,3.15865]
[1776550943716,33.62,75707.37,0.75,0.06514,0.00015,3.18876]
[1776550948751,33.62,75709.74,0.75,0.06549,0.00015,3.20183]
[1776550953786,33.61,75712.25,0.75,0.06568,0.00015,3.2066]
[1776550956807,33.61,75706.29,0.75,0.06477,0.00015,3.17188]
[1776550960669,33.61,75703.44,0.75,0.06434,0.00015,3.15522]
[1776550960681,33.61,75703.44,0.75,0.06434,0.00015,3.15522]
[1776550960708,33.61,75703.12,0.75,0.06429,0.00015,3.15336]
[1776550965869,33.61,75701.35,0.75,0.06401,0.00015,3.14265]
[1776550970904,33.61,75700.93,0.75,0.06394,0.00015,3.13969]
[1776550975941,33.6,75700.75,0.75,0.06389,0.00015,3.13812]
[1776550980975,33.6,75699.75,0.75,0.06373,0.00015,3.13187]
[1776550988024,33.6,75699.31,0.75,0.06365,0.00015,3.12863]
[1776550993059,33.6,75698.44,0.75,0.06351,0.00015,3.12318]
[1776550996088,33.59,75698.49,0.75,0.06351,0.00015,3.12327]
[1776550996190,33.59,75698.49,0.75,0.06351,0.00015,3.12317]
[1776551001886,33.59,75698.32,0.75,0.06347,0.00015,3.12182]
[1776551007157,33.59,75698.45,0.75,0.06347,0.00015,3.12188]
[1776551012192,33.59,75702.72,0.75,0.06392,0.00015,3.1366]
[1776551017227,33.58,75705.32,0.75,0.06429,0.00015,3.15086]
[1776551025525,33.58,75706.13,0.75,0.06438,0.00015,3.15413]
[1776551028341,33.58,75698.5,0.75,0.06324,0.00015,3.11027]
[1776551029337,33.58,75687.74,0.75,0.06167,0.00014,3.04931]
[1776551030702,33.58,75687.74,0.75,0.06167,0.00014,3.04933]
[1776551030711,33.58,75687.74,0.75,0.06167,0.00014,3.04933]
[1776551031351,33.58,75687.58,0.75,0.06164,0.00014,3.04846]
[1776551037755,33.58,75690.58,0.75,0.06208,0.00015,3.06551]
[1776551038535,33.58,75690.58,0.75,0.06208,0.00015,3.06551]
[1776551038592,33.58,75692.1,0.75,0.06231,0.00015,3.07417]
[1776551045669,33.58,75690.97,0.75,0.06215,0.00015,3.06796]
[1776551049621,33.58,75694.44,0.75,0.06265,0.00015,3.08764]
[1776551049633,33.58,75694.44,0.75,0.06265,0.00015,3.08764]
[1776551049649,33.58,75700.69,0.75,0.06357,0.00015,3.12319]
[1776551052503,33.58,75706.33,0.75,0.06441,0.00015,3.15531]
[1776551053509,33.58,75711.88,0.75,0.06525,0.00015,3.18724]
[1776551061562,33.57,75713.72,0.75,0.06549,0.00015,3.19653]
[1776551066596,33.57,75711.82,0.75,0.06518,0.00015,3.18472]
[1776551069805,33.57,75711.37,0.75,0.0651,0.00015,3.18163]
[1776551070625,33.56,75710.87,0.75,0.06502,0.00015,3.17859]
[1776551075659,33.56,75711.21,0.75,0.06488,0.00015,3.17062]
[1776551080698,33.56,75710.78,0.75,0.06479,0.00015,3.16734]
[1776551085733,33.55,75710.95,0.75,0.0648,0.00015,3.16751]
[1776551091775,33.55,75710.14,0.75,0.06465,0.00015,3.16189]
[1776551097817,33.54,75709.98,0.75,0.0646,0.00015,3.15998]
[1776551102852,33.54,75714.97,0.75,0.06534,0.00015,3.18805]
[1776551108894,33.54,75716.87,0.75,0.06561,0.00015,3.19861]
[1776551113929,33.54,75714.35,0.75,0.06522,0.00015,3.18355]
[1776551118964,33.53,75714.25,0.75,0.06519,0.00015,3.18242]
[1776551123999,33.53,75713.29,0.75,0.06503,0.00015,3.17632]
[1776551129033,33.53,75712.92,0.75,0.06496,0.00015,3.17364]
[1776551134071,33.53,75711.62,0.75,0.06458,0.00015,3.1565]
[1776551142127,33.52,75710.93,0.75,0.06446,0.00015,3.15181]
[1776551147160,33.52,75710.29,0.75,0.06435,0.00015,3.14771]
[1776551153202,33.52,75709.78,0.75,0.06426,0.00015,3.14427]
[1776551159245,33.52,75709.83,0.75,0.06425,0.00015,3.14405]
[1776551166516,33.51,75709.48,0.75,0.06419,0.00015,3.14145]
[1776551172335,33.51,75709.39,0.75,0.06416,0.00015,3.14044]
[1776551182406,33.51,75709.09,0.75,0.06409,0.00015,3.13792]
[1776551187441,33.51,75708.89,0.75,0.06405,0.00015,3.13638]
[1776551192685,33.51,75708.89,0.75,0.06405,0.00015,3.13638]
[1776551192691,33.51,75708.89,0.75,0.06405,0.00015,3.13638]
[1776551192699,33.5,75708.93,0.75,0.06388,0.00015,3.12704]
[1776551201539,33.5,75708.66,0.75,0.06383,0.00015,3.12499]
[1776551206796,33.5,75710.67,0.75,0.06412,0.00015,3.13614]
[1776551209436,33.5,75710.67,0.75,0.06412,0.00015,3.13614]
[1776551209648,33.5,75710.67,0.75,0.06411,0.00015,3.13595]
[1776551211577,33.5,75710.67,0.75,0.06411,0.00015,3.13595]
[1776551211629,33.5,75712.78,0.75,0.06443,0.00015,3.14795]
[1776551213655,33.5,75712.78,0.75,0.06443,0.00015,3.14795]
[1776551213708,33.5,75713.0,0.75,0.06446,0.00015,3.1491]
[1776551219669,33.5,75714.8,0.75,0.06472,0.00015,3.15911]
[1776551224700,33.5,75715.03,0.75,0.06475,0.00015,3.16015]
[1776551230745,33.49,75717.47,0.75,0.06511,0.00015,3.1739]
[1776551235779,33.49,75717.3,0.75,0.06507,0.00015,3.17265]
[1776551243059,33.49,75718.34,0.75,0.06522,0.00015,3.17828]
[1776551248869,33.49,75714.01,0.75,0.06456,0.00015,3.15302]
[1776551258945,33.49,75714.83,0.75,0.06451,0.00015,3.1485]
[1776551263975,33.49,75717.52,0.75,0.06492,0.00015,3.16401]
[1776551269009,33.49,75722.24,0.75,0.06563,0.00015,3.19102]
[1776551275053,33.49,75723.52,0.75,0.06581,0.00015,3.19799]
[1776551280088,33.48,75724.44,0.75,0.06594,0.00015,3.20294]
[1776551285122,33.48,75725.9,0.75,0.06615,0.00015,3.21097]
[1776551293409,33.48,75724.99,0.75,0.06599,0.00015,3.20493]
[1776551298445,33.48,75724.95,0.75,0.06598,0.00015,3.20427]
[1776551307276,33.47,75724.95,0.75,0.06596,0.00015,3.20351]
[1776551312652,33.47,75725.05,0.75,0.06597,0.00015,3.20393]
[1776551312663,33.47,75725.05,0.75,0.06597,0.00015,3.20393]
[1776551312667,33.47,75725.05,0.75,0.06597,0.00015,3.20393]
[1776551312709,33.47,75724.98,0.75,0.06578,0.00015,3.19407]
[1776551317347,33.47,75720.52,0.75,0.06509,0.00015,3.16786]
[1776551322381,33.47,75719.21,0.75,0.06489,0.00015,3.16014]
[1776551323622,33.47,75719.21,0.75,0.06489,0.00015,3.16014]
[1776551323724,33.47,75717.89,0.75,0.06469,0.00015,3.1525]
[1776551327468,33.47,75717.89,0.75,0.06468,0.00015,3.15242]
[1776551327479,33.47,75717.89,0.75,0.06468,0.00015,3.15242]
[1776551327521,33.47,75728.52,0.75,0.06631,0.00015,3.21402]
[1776551334950,33.47,75729.36,0.75,0.06642,0.00015,3.21831]
[1776551345545,33.46,75725.83,0.75,0.06583,0.00015,3.19612]
[1776551350580,33.46,75727.22,0.75,0.06603,0.00015,3.20363]
[1776551355615,33.45,75729.3,0.75,0.06633,0.00015,3.21511]
[1776551360649,33.45,75730.59,0.75,0.06652,0.00015,3.22194]
[1776551365684,33.45,75730.8,0.75,0.06653,0.00015,3.22245]
[1776551370726,33.44,75730.38,0.75,0.06644,0.00015,3.21928]
[1776551375756,33.44,75729.6,0.75,0.06614,0.00015,3.20486]
[1776551378643,33.44,75729.4,0.75,0.0661,0.00015,3.20333]
[1776551378738,33.44,75729.4,0.75,0.0661,0.00015,3.20333]
[1776551380793,33.44,75729.4,0.75,0.06609,0.00015,3.20308]
[1776551384472,33.44,75728.82,0.75,0.066,0.00015,3.19958]
[1776551384484,33.44,75728.82,0.75,0.066,0.00015,3.19958]
[1776551384573,33.44,75727.08,0.75,0.06572,0.00015,3.18912]
[1776551389852,33.43,75726.85,0.75,0.06567,0.00015,3.18717]
[1776551394916,33.43,75728.61,0.75,0.06593,0.00015,3.19703]
[1776551394992,33.43,75735.32,0.75,0.06696,0.00016,3.23612]
[1776551400938,33.43,75733.89,0.75,0.06672,0.00016,3.22698]
[1776551408993,33.42,75733.61,0.75,0.06664,0.00016,3.22394]
[1776551414033,33.42,75736.5,0.75,0.06707,0.00016,3.24004]
[1776551419064,33.41,75739.22,0.75,0.06747,0.00016,3.25517]
[1776551424098,33.41,75739.58,0.75,0.06751,0.00016,3.25665]
[1776551430141,33.41,75740.28,0.75,0.0676,0.00016,3.26]
[1776551436187,33.4,75741.01,0.75,0.06752,0.00016,3.25428]
[1776551441217,33.4,75741.92,0.75,0.06765,0.00016,3.25905]
[1776551448503,33.4,75742.31,0.75,0.06769,0.00016,3.26052]
[1776551454308,33.39,75742.99,0.75,0.06777,0.00016,3.2638]
[1776551458574,33.39,75750.08,0.75,0.06888,0.00016,3.30528]
[1776551460412,33.39,75750.01,0.75,0.06888,0.00016,3.30507]
[1776551460418,33.39,75750.01,0.75,0.06888,0.00016,3.30507]
[1776551460459,33.39,75750.97,0.75,0.06904,0.00016,3.31091]
[1776551466397,33.39,75751.92,0.75,0.06918,0.00016,3.31648]
[1776551471431,33.39,75750.85,0.75,0.069,0.00016,3.30972]
[1776551476467,33.39,75755.06,0.75,0.06969,0.00016,3.33528]
[1776551481488,33.39,75756.68,0.75,0.06997,0.00016,3.34548]
[1776551483530,33.4,75756.48,0.75,0.06994,0.00016,3.34446]
[1776551483537,33.4,75756.48,0.75,0.06994,0.00016,3.34446]
[1776551483565,33.4,75756.76,0.75,0.06998,0.00016,3.34613]
[1776551487261,33.4,75756.85,0.75,0.07,0.00016,3.34692]
[1776551492579,33.4,75756.96,0.75,0.06986,0.00016,3.33864]
[1776551495616,33.4,75757.55,0.75,0.06996,0.00016,3.34231]
[1776551495718,33.4,75757.55,0.75,0.06996,0.00016,3.34231]
[1776551495785,33.4,75757.63,0.75,0.06997,0.00016,3.34286]
[1776551498124,33.4,75757.63,0.75,0.06997,0.00016,3.34286]
[1776551498176,33.4,75757.58,0.75,0.06997,0.00016,3.3427]
[1776551498621,33.4,75757.62,0.75,0.06998,0.00016,3.34301]
[1776551499970,33.4,75757.62,0.75,0.06998,0.00016,3.34301]
[1776551500011,33.4,75755.6,0.75,0.06966,0.00016,3.33109]
[1776551503958,33.4,75755.21,0.75,0.0696,0.00016,3.32894]
[1776551504056,33.4,75755.12,0.75,0.06959,0.00016,3.32858]
[1776551506814,33.4,75755.1,0.75,0.06959,0.00016,3.32855]
[1776551507487,33.4,75752.42,0.75,0.06916,0.00016,3.31268]
[1776551507622,33.4,75752.42,0.75,0.06916,0.00016,3.31268]
[1776551507708,33.4,75752.42,0.75,0.06916,0.00016,3.31268]
[1776551507795,33.4,75752.42,0.75,0.06916,0.00016,3.31268]
[1776551508038,33.4,75752.42,0.75,0.06916,0.00016,3.31268]
[1776551508096,33.4,75762.39,0.75,0.07077,0.00016,3.37234]
[1776551508644,33.4,75762.39,0.75,0.07077,0.00016,3.37234]
[1776551509014,33.4,75762.39,0.75,0.07077,0.00016,3.37234]
[1776551509115,33.4,75778.14,0.75,0.07337,0.00017,3.46761]
[1776551510729,33.4,75777.62,0.75,0.07328,0.00017,3.46444]
[1776551512644,33.4,75774.7,0.75,0.07279,0.00017,3.44649]
[1776551513121,33.4,75777.26,0.75,0.07321,0.00017,3.46192]
[1776551518207,33.4,75777.68,0.75,0.07327,0.00017,3.46406]
[1776551523591,33.4,75778.1,0.75,0.07334,0.00017,3.4666]
[1776551528610,33.41,75779.81,0.75,0.07367,0.00017,3.47851]
[1776551533632,33.41,75781.65,0.75,0.07402,0.00017,3.49106]
[1776551538668,33.42,75782.36,0.75,0.07417,0.00017,3.49669]
[1776551543718,33.43,75783.93,0.75,0.07447,0.00017,3.50754]
[1776551548901,33.43,75783.6,0.75,0.07445,0.00017,3.50673]
[1776551551894,33.43,75784.66,0.75,0.07465,0.00017,3.51394]
[1776551551996,33.43,75785.52,0.75,0.07461,0.00017,3.50963]
[1776551556026,33.44,75794.07,0.75,0.07609,0.00017,3.56284]
[1776551556433,33.44,75794.07,0.75,0.07609,0.00017,3.56284]
[1776551557035,33.44,75799.1,0.75,0.07696,0.00017,3.59403]
[1776551558651,33.44,75799.61,0.75,0.07705,0.00017,3.59721]
[1776551563680,33.44,75803.94,0.75,0.07781,0.00017,3.62427]
[1776551564080,33.44,75805.39,0.75,0.07806,0.00018,3.6333]
[1776551569116,33.43,75804.04,0.75,0.0778,0.00017,3.62402]
[1776551574152,33.43,75803.79,0.75,0.07771,0.00017,3.6209]
[1776551579186,33.42,75799.56,0.75,0.07693,0.00017,3.59314]
[1776551584619,33.41,75798.73,0.75,0.07676,0.00017,3.58692]
[1776551590289,33.41,75796.89,0.75,0.07639,0.00017,3.57367]
[1776551597551,33.4,75797.19,0.75,0.07639,0.00017,3.57374]
[1776551603357,33.39,75800.9,0.75,0.07699,0.00017,3.59517]
[1776551607914,33.39,75801.42,0.75,0.07706,0.00017,3.59786]
[1776551607926,33.39,75801.42,0.75,0.07706,0.00017,3.59786]
[1776551608489,33.39,75801.94,0.75,0.07714,0.00017,3.60055]
[1776551608501,33.39,75801.94,0.75,0.07714,0.00017,3.60055]
[1776551608554,33.39,75801.77,0.75,0.0771,0.00017,3.59923]
[1776551614434,33.38,75801.67,0.75,0.07686,0.00017,3.58738]
[1776551619469,33.37,75801.44,0.75,0.07678,0.00017,3.58471]
[1776551626378,33.37,75800.98,0.75,0.07668,0.00017,3.58089]
[1776551630562,33.36,75800.74,0.75,0.07659,0.00017,3.57798]
[1776551630574,33.36,75800.74,0.75,0.07659,0.00017,3.57798]
[1776551630648,33.36,75802.44,0.75,0.07688,0.00017,3.5883]
[1776551634195,33.36,75802.44,0.75,0.07688,0.00017,3.58806]
[1776551634273,33.36,75802.65,0.75,0.07689,0.00017,3.58861]
[1776551636588,33.35,75808.04,0.75,0.07783,0.00018,3.62196]
[1776551641624,33.35,75806.54,0.75,0.07756,0.00018,3.61245]
[1776551646672,33.36,75806.09,0.75,0.07749,0.00017,3.60986]
[1776551651694,33.36,75805.11,0.75,0.07733,0.00017,3.60419]
[1776551656729,33.36,75804.41,0.75,0.07722,0.00017,3.60028]
[1776551657973,33.36,75796.8,0.75,0.0759,0.00017,3.55316]
[1776551665028,33.37,75797.46,0.75,0.07606,0.00017,3.55882]
[1776551671834,33.38,75797.89,0.75,0.07606,0.00017,3.55565]
[1776551676869,33.39,75798.29,0.75,0.07619,0.00017,3.5602]
[1776551678113,33.4,75802.89,0.75,0.077,0.00017,3.58914]
[1776551679033,33.4,75802.89,0.75,0.077,0.00017,3.58914]
[1776551679120,33.4,75802.84,0.75,0.077,0.00017,3.58923]
[1776551684925,33.41,75802.38,0.75,0.07698,0.00017,3.5886]
[1776551689961,33.41,75801.86,0.75,0.07693,0.00017,3.58668]
[1776551695231,33.42,75803.49,0.75,0.07723,0.00017,3.59733]
[1776551701037,33.42,75808.44,0.75,0.0781,0.00018,3.62848]
[1776551706076,33.42,75808.1,0.75,0.07804,0.00018,3.62646]
[1776551707121,33.42,75816.76,0.75,0.07958,0.00018,3.68072]
[1776551707455,33.42,75816.76,0.75,0.07958,0.00018,3.68072]
[1776551707535,33.42,75816.76,0.75,0.07958,0.00018,3.68072]
[1776551708360,33.42,75822.65,0.75,0.08063,0.00018,3.71778]
[1776551709584,33.42,75822.65,0.75,0.08063,0.00018,3.71765]
[1776551709616,33.42,75822.65,0.75,0.08063,0.00018,3.71765]
[1776551709834,33.42,75822.65,0.75,0.08063,0.00018,3.71765]
[1776551709870,33.42,75822.65,0.75,0.08063,0.00018,3.71765]
[1776551710102,33.42,75822.65,0.75,0.08063,0.00018,3.71765]
[1776551710768,33.42,75822.65,0.75,0.08063,0.00018,3.71765]
[1776551712876,33.42,75819.42,0.75,0.08004,0.00018,3.69699]
[1776551713122,33.42,75818.56,0.75,0.07988,0.00018,3.69148]
[1776551717149,33.41,75824.33,0.75,0.08091,0.00018,3.72751]
[1776551717621,33.41,75824.33,0.75,0.08091,0.00018,3.72751]
[1776551717638,33.41,75824.33,0.75,0.08091,0.00018,3.72751]
[1776551718394,33.41,75818.71,0.75,0.07989,0.00018,3.69172]
[1776551721188,33.41,75815.72,0.75,0.07935,0.00018,3.67275]
[1776551721251,33.41,75805.17,0.75,0.07749,0.00017,3.60667]
[1776551721840,33.41,75805.17,0.75,0.07749,0.00017,3.60667]
[1776551721875,33.41,75805.17,0.75,0.07749,0.00017,3.60667]
[1776551722183,33.41,75805.17,0.75,0.07749,0.00017,3.6066]
[1776551727220,33.42,75804.03,0.75,0.07732,0.00017,3.6006]
[1776551727617,33.42,75804.03,0.75,0.07732,0.00017,3.6006]
[1776551727634,33.42,75804.03,0.75,0.07732,0.00017,3.6006]
[1776551727641,33.42,75804.03,0.75,0.07732,0.00017,3.6006]
[1776551728226,33.42,75804.15,0.75,0.07734,0.00017,3.60157]
[1776551729745,33.42,75803.84,0.75,0.0773,0.00017,3.59987]
[1776551730240,33.42,75804.28,0.75,0.07738,0.00017,3.60283]
[1776551732024,33.42,75804.28,0.75,0.07738,0.00017,3.60283]
[1776551732255,33.42,75804.38,0.75,0.07723,0.00017,3.59419]
[1776551733055,33.42,75804.38,0.75,0.07723,0.00017,3.59419]
[1776551733066,33.42,75804.38,0.75,0.07723,0.00017,3.59419]
[1776551733156,33.42,75803.99,0.75,0.07716,0.00017,3.59177]
[1776551737296,33.42,75804.0,0.75,0.07717,0.00017,3.59202]
[1776551737303,33.42,75804.0,0.75,0.07717,0.00017,3.59202]
[1776551737355,33.42,75803.49,0.75,0.07708,0.00017,3.5889]
[1776551740136,33.42,75803.49,0.75,0.07708,0.00017,3.58899]
[1776551740155,33.42,75803.3,0.75,0.07705,0.00017,3.58781]
[1776551745345,33.41,75802.6,0.75,0.07687,0.00017,3.58148]
[1776551749555,33.4,75799.53,0.75,0.07628,0.00017,3.56039]
[1776551750386,33.4,75800.02,0.75,0.07635,0.00017,3.56295]
[1776551750800,33.4,75800.02,0.75,0.07635,0.00017,3.56295]
[1776551751393,33.4,75805.99,0.75,0.07738,0.00017,3.59973]
[1776551757434,33.39,75805.85,0.75,0.0773,0.00017,3.59689]
[1776551768745,33.38,75804.54,0.75,0.07697,0.00017,3.5852]
[1776551776571,33.36,75804.53,0.75,0.0769,0.00017,3.58259]
[1776551784624,33.35,75803.48,0.75,0.07664,0.00017,3.57358]
[1776551790665,33.34,75801.52,0.75,0.07625,0.00017,3.55961]
[1776551793837,33.34,75801.52,0.75,0.07625,0.00017,3.55961]
[1776551793917,33.34,75801.52,0.75,0.07625,0.00017,3.55961]
[1776551793923,33.34,75806.04,0.75,0.07683,0.00017,3.57713]
[1776551795260,33.34,75806.04,0.75,0.07683,0.00017,3.57713]
[1776551795333,33.34,75816.52,0.75,0.07866,0.00018,3.64198]
[1776551796536,33.34,75816.52,0.75,0.07866,0.00018,3.64198]
[1776551797188,33.34,75816.52,0.75,0.07866,0.00018,3.64198]
[1776551797289,33.33,75818.09,0.75,0.07891,0.00018,3.65103]
[1776551798694,33.33,75818.09,0.75,0.07891,0.00018,3.65103]
[1776551798709,33.33,75818.09,0.75,0.07891,0.00018,3.65103]
[1776551799157,33.33,75818.09,0.75,0.07891,0.00018,3.65103]
[1776551799258,33.33,75819.22,0.75,0.07909,0.00018,3.65732]
[1776551800400,33.33,75819.22,0.75,0.07909,0.00018,3.65732]
[1776551800501,33.33,75819.22,0.75,0.07908,0.00018,3.65692]
[1776551801743,33.33,75814.24,0.75,0.07818,0.00018,3.62527]
[1776551802751,33.32,75809.52,0.75,0.07734,0.00018,3.59542]
[1776551806664,33.32,75809.1,0.75,0.07724,0.00018,3.59189]
[1776551807353,33.32,75809.1,0.75,0.07724,0.00018,3.59189]
[1776551807374,33.32,75809.1,0.75,0.07724,0.00018,3.59189]
[1776551807506,33.32,75809.16,0.75,0.07724,0.00018,3.59166]
[1776551811817,33.31,75818.97,0.75,0.07894,0.00018,3.65188]
[1776551813460,33.31,75818.97,0.75,0.07894,0.00018,3.65188]
[1776551813828,33.31,75819.26,0.75,0.07896,0.00018,3.6529]
[1776551819095,33.3,75814.28,0.75,0.07804,0.00018,3.62002]
[1776551824905,33.3,75809.77,0.75,0.07724,0.00018,3.5917]
[1776551825838,33.3,75809.77,0.75,0.07724,0.00018,3.5917]
[1776551825900,33.3,75809.77,0.75,0.07724,0.00018,3.5917]
[1776551825999,33.3,75809.45,0.75,0.07718,0.00018,3.58971]
[1776551827763,33.3,75809.45,0.75,0.07718,0.00018,3.58971]
[1776551827765,33.3,75809.45,0.75,0.07718,0.00018,3.58971]
[1776551828474,33.3,75809.42,0.75,0.07718,0.00018,3.58955]
[1776551833969,33.29,75809.22,0.75,0.0771,0.00017,3.5867]
[1776551837995,33.28,75803.78,0.75,0.0761,0.00017,3.55092]
[1776551843032,33.27,75803.54,0.75,0.07598,0.00017,3.54686]
[1776551848056,33.26,75801.91,0.75,0.07562,0.00017,3.53403]
[1776551848061,33.26,75801.91,0.75,0.07562,0.00017,3.53403]
[1776551848312,33.26,75801.91,0.75,0.07562,0.00017,3.53403]
[1776551848414,33.26,75801.91,0.75,0.07561,0.00017,3.53345]
[1776551858137,33.23,75801.62,0.75,0.07523,0.00017,3.51686]
[1776551863172,33.22,75803.71,0.75,0.07551,0.00017,3.52691]
[1776551869449,33.2,75803.21,0.75,0.07531,0.00017,3.51979]
[1776551875256,33.19,75803.69,0.75,0.07531,0.00017,3.51992]
[1776551878662,33.18,75805.72,0.75,0.07561,0.00017,3.53075]
[1776551879469,33.18,75805.48,0.75,0.07554,0.00017,3.52808]
[1776551880780,33.18,75805.48,0.75,0.07554,0.00017,3.52808]
[1776551880846,33.18,75805.48,0.75,0.07554,0.00017,3.52808]
[1776551880913,33.18,75805.48,0.75,0.07554,0.00017,3.52808]
[1776551881298,33.17,75805.48,0.75,0.07552,0.00017,3.52748]
[1776551882843,33.17,75805.09,0.75,0.07544,0.00017,3.52448]
[1776551883113,33.17,75805.09,0.75,0.07544,0.00017,3.52448]
[1776551883203,33.17,75805.09,0.75,0.07544,0.00017,3.52448]
[1776551883311,33.17,75804.97,0.75,0.0754,0.00017,3.52314]
[1776551888899,33.16,75804.61,0.75,0.07526,0.00017,3.51797]
[1776551888921,33.16,75804.61,0.75,0.07526,0.00017,3.51797]
[1776551889591,33.15,75804.65,0.75,0.07523,0.00017,3.51705]
[1776551894796,33.14,75804.21,0.75,0.07509,0.00017,3.512]
[1776551899833,33.13,75804.01,0.75,0.07498,0.00017,3.50792]
[1776551901491,33.12,75809.65,0.75,0.07593,0.00017,3.54231]
[1776551904173,33.12,75811.24,0.75,0.07619,0.00017,3.55153]
[1776551904183,33.12,75811.24,0.75,0.07619,0.00017,3.55153]
[1776551904583,33.12,75811.24,0.75,0.07618,0.00017,3.551]
[1776551909606,33.11,75814.13,0.75,0.07662,0.00018,3.5669]
[1776551912909,33.1,75814.52,0.75,0.07645,0.00018,3.5577]
[1776551913594,33.1,75819.92,0.75,0.07739,0.00018,3.59117]
[1776551917398,33.09,75821.84,0.75,0.0777,0.00018,3.60209]
[1776551917424,33.09,75821.84,0.75,0.0777,0.00018,3.60209]
[1776551917552,33.09,75822.52,0.75,0.07781,0.00018,3.60597]
[1776551919919,33.09,75823.69,0.75,0.07799,0.00018,3.61253]
[1776551919926,33.09,75823.69,0.75,0.07799,0.00018,3.61253]
[1776551920573,33.09,75823.69,0.75,0.07798,0.00018,3.61212]
[1776551921478,33.09,75823.69,0.75,0.07798,0.00018,3.61212]
[1776551921579,33.08,75824.46,0.75,0.07811,0.00018,3.61656]
[1776551927593,33.08,75825.13,0.75,0.07819,0.00018,3.61957]
[1776551927622,33.08,75825.13,0.75,0.07819,0.00018,3.61957]
[1776551927628,33.08,75825.13,0.75,0.07819,0.00018,3.61957]
[1776551927633,33.07,75825.4,0.75,0.0782,0.00018,3.62006]
[1776551932658,33.07,75828.25,0.75,0.0787,0.00018,3.63742]
[1776551939942,33.06,75830.13,0.75,0.07899,0.00018,3.64781]
[1776551946757,33.06,75830.82,0.75,0.07907,0.00018,3.65048]
[1776551951794,33.05,75830.54,0.75,0.079,0.00018,3.64808]
[1776551957833,33.05,75830.54,0.75,0.07898,0.00018,3.64736]
[1776551963876,33.05,75830.79,0.75,0.079,0.00018,3.64822]
[1776551968911,33.04,75830.32,0.75,0.0789,0.00018,3.64464]
[1776551976968,33.04,75829.15,0.75,0.07848,0.00018,3.62654]
[1776551978676,33.04,75829.15,0.75,0.07848,0.00018,3.62654]
[1776551978808,33.04,75829.15,0.75,0.07848,0.00018,3.62654]
[1776551978982,33.04,75828.96,0.75,0.07844,0.00018,3.62513]
[1776551984016,33.04,75828.65,0.75,0.07837,0.00018,3.62265]
[1776551987208,33.04,75828.65,0.75,0.07837,0.00018,3.62265]
[1776551987246,33.04,75828.65,0.75,0.07837,0.00018,3.62265]
[1776551987309,33.04,75828.32,0.75,0.0783,0.00018,3.62025]
[1776551994088,33.03,75827.81,0.75,0.07819,0.00018,3.61631]
[1776551996033,33.03,75829.5,0.75,0.07849,0.00018,3.62689]
[1776551996100,33.03,75829.5,0.75,0.07849,0.00018,3.62689]
[1776551996185,33.03,75829.5,0.75,0.07849,0.00018,3.62689]
[1776551996253,33.03,75829.5,0.75,0.07849,0.00018,3.62689]
[1776551996258,33.03,75766.15,0.75,0.06774,0.00016,3.23775]
[1776551998436,33.03,75766.5,0.75,0.0678,0.00016,3.23984]
[1776551999919,33.04,75768.22,0.75,0.06811,0.00016,3.25127]
[1776552000396,33.04,75769.65,0.75,0.06835,0.00016,3.26038]
[1776552002169,33.05,75777.36,0.75,0.06964,0.00016,3.30777]
[1776552007206,33.06,75777.06,0.75,0.06965,0.00016,3.30837]
[1776552009596,33.06,75777.02,0.75,0.06966,0.00016,3.30861]
[1776552009642,33.06,75797.63,0.75,0.07312,0.00017,3.43483]
[1776552011149,33.06,75797.68,0.75,0.07312,0.00017,3.43505]
[1776552011448,33.06,75797.39,0.75,0.07307,0.00017,3.43326]
[1776552016835,33.06,75796.74,0.75,0.07296,0.00017,3.42919]
[1776552017273,33.06,75791.49,0.75,0.07208,0.00017,3.39732]
[1776552022310,33.06,75790.25,0.75,0.07188,0.00017,3.38997]
[1776552028350,33.05,75789.59,0.75,0.07172,0.00017,3.38409]
[1776552033416,33.05,75790.12,0.75,0.07159,0.00017,3.37658]
[1776552033450,33.05,75790.12,0.75,0.07159,0.00017,3.37658]
[1776552033455,33.05,75790.12,0.75,0.07159,0.00017,3.37658]
[1776552033513,33.05,75790.44,0.75,0.07164,0.00017,3.37825]
[1776552039425,33.05,75791.34,0.75,0.07178,0.00017,3.38353]
[1776552042327,33.05,75792.14,0.75,0.07192,0.00017,3.38845]
[1776552042448,33.05,75792.14,0.75,0.07192,0.00017,3.38846]
[1776552043681,33.05,75792.14,0.75,0.07192,0.00017,3.38846]
[1776552043697,33.05,75792.13,0.75,0.07192,0.00017,3.38843]
[1776552049496,33.04,75792.29,0.75,0.0719,0.00017,3.38783]
[1776552052517,33.04,75799.76,0.75,0.07313,0.00017,3.43245]
[1776552057545,33.03,75799.09,0.75,0.07298,0.00017,3.42691]
[1776552059821,33.03,75798.71,0.75,0.07291,0.00017,3.42439]
[1776552059827,33.03,75798.71,0.75,0.07291,0.00017,3.42439]
[1776552061688,33.03,75797.9,0.75,0.07277,0.00017,3.41932]
[1776552065046,33.03,75797.93,0.75,0.07277,0.00017,3.41938]
[1776552065159,33.03,75797.93,0.75,0.07277,0.00017,3.41938]
[1776552065622,33.03,75797.93,0.75,0.07277,0.00017,3.41938]
[1776552069636,33.03,75793.01,0.75,0.07194,0.00017,3.38909]
[1776552072657,33.03,75786.77,0.75,0.07089,0.00017,3.35106]
[1776552077692,33.03,75786.82,0.75,0.07091,0.00017,3.35172]
[1776552082730,33.03,75785.85,0.75,0.07075,0.00017,3.34576]
[1776552083778,33.03,75785.85,0.75,0.07075,0.00017,3.34576]
[1776552083737,33.03,75780.07,0.75,0.06979,0.00016,3.31044]
[1776552085751,33.02,75771.96,0.75,0.06845,0.00016,3.26113]
[1776552086287,33.02,75771.96,0.75,0.06845,0.00016,3.26113]
[1776552086305,33.02,75771.96,0.75,0.06845,0.00016,3.26113]
[1776552088807,33.02,75770.4,0.75,0.0682,0.00016,3.25203]
[1776552090538,33.03,75768.31,0.75,0.06789,0.00016,3.24029]
[1776552092517,33.03,75767.54,0.75,0.0676,0.00016,3.22655]
[1776552092525,33.03,75767.54,0.75,0.0676,0.00016,3.22655]
[1776552093223,33.03,75767.54,0.75,0.06761,0.00016,3.22703]
[1776552094616,33.03,75766.83,0.75,0.06749,0.00016,3.22281]
[1776552100578,33.04,75770.38,0.75,0.0681,0.00016,3.24538]
[1776552100587,33.04,75770.38,0.75,0.0681,0.00016,3.24538]
[1776552103143,33.04,75768.55,0.75,0.06782,0.00016,3.23502]
[1776552104596,33.04,75767.2,0.75,0.06761,0.00016,3.22716]
[1776552111935,33.05,75765.76,0.75,0.06743,0.00016,3.22024]
[1776552117976,33.05,75761.73,0.75,0.06681,0.00016,3.19741]
[1776552123251,33.06,75759.35,0.75,0.06646,0.00016,3.18421]
[1776552129054,33.06,75752.37,0.75,0.06539,0.00016,3.14424]
[1776552135374,33.07,75751.49,0.75,0.06528,0.00016,3.14]
[1776552135475,33.07,75751.49,0.75,0.06529,0.00016,3.14046]
[1776552139453,33.07,75751.59,0.75,0.06532,0.00016,3.1415]
[1776552139541,33.07,75751.52,0.75,0.06532,0.00016,3.14154]
[1776552145165,33.08,75752.85,0.75,0.06556,0.00016,3.15066]
[1776552152214,33.09,75753.84,0.75,0.06558,0.00016,3.14863]
[1776552158257,33.09,75755.02,0.75,0.0658,0.00016,3.15683]
[1776552163776,33.1,75756.67,0.75,0.06609,0.00016,3.16736]
[1776552168978,33.1,75755.85,0.75,0.06598,0.00016,3.16341]
[1776552177389,33.11,75756.48,0.75,0.06615,0.00016,3.16975]
[1776552183672,33.12,75758.63,0.75,0.06653,0.00016,3.18388]
[1776552187460,33.12,75764.98,0.75,0.06756,0.00016,3.22237]
[1776552188346,33.12,75764.98,0.75,0.06756,0.00016,3.22237]
[1776552188348,33.12,75764.98,0.75,0.06756,0.00016,3.22237]
[1776552188467,33.12,75765.44,0.75,0.06764,0.00016,3.2253]
[1776552190262,33.12,75765.47,0.75,0.06766,0.00016,3.22586]
[1776552191240,33.12,75765.47,0.75,0.06766,0.00016,3.22586]
[1776552191340,33.13,75765.47,0.75,0.06766,0.00016,3.22605]
[1776552197530,33.13,75761.53,0.75,0.06707,0.00016,3.20386]
[1776552202565,33.14,75760.61,0.75,0.06695,0.00016,3.19943]
[1776552208608,33.14,75756.84,0.75,0.06638,0.00016,3.1784]
[1776552213884,33.14,75755.6,0.75,0.06603,0.00016,3.16255]
[1776552222127,33.15,75757.17,0.75,0.06629,0.00016,3.17213]
[1776552227740,33.15,75755.88,0.75,0.06611,0.00016,3.16531]
[1776552229393,33.15,75755.18,0.75,0.066,0.00016,3.16129]
[1776552229754,33.15,75755.11,0.75,0.06599,0.00016,3.16097]
[1776552231868,33.15,75756.97,0.75,0.06629,0.00016,3.172]
[1776552231918,33.15,75759.15,0.75,0.06662,0.00016,3.18437]
[1776552232624,33.15,75759.15,0.75,0.06662,0.00016,3.18437]
[1776552232780,33.15,75759.15,0.75,0.06661,0.00016,3.18413]
[1776552235433,33.15,75761.01,0.75,0.0669,0.00016,3.19487]
[1776552235796,33.14,75760.71,0.75,0.06684,0.00016,3.19263]
[1776552240832,33.14,75765.45,0.75,0.06756,0.00016,3.21953]
[1776552241013,33.14,75765.45,0.75,0.06756,0.00016,3.21953]
[1776552241885,33.14,75765.45,0.75,0.06756,0.00016,3.21953]
[1776552242174,33.14,75766.76,0.75,0.06777,0.00016,3.22708]
[1776552243443,33.14,75766.76,0.75,0.06777,0.00016,3.22708]
[1776552243855,33.14,75790.34,0.75,0.07162,0.00017,3.36836]
[1776552248891,33.13,75788.58,0.75,0.07127,0.00017,3.35557]
[1776552249897,33.12,75794.87,0.75,0.07231,0.00017,3.39344]
[1776552252918,33.12,75789.46,0.75,0.07136,0.00017,3.35904]
[1776552256947,33.11,75783.57,0.75,0.07034,0.00017,3.32164]
[1776552262990,33.1,75783.4,0.75,0.07024,0.00017,3.31834]
[1776552269383,33.1,75783.72,0.75,0.07029,0.00017,3.3199]
[1776552269749,33.1,75783.72,0.75,0.07029,0.00017,3.3199]
[1776552269831,33.09,75783.91,0.75,0.07026,0.00017,3.31877]
[1776552272764,33.09,75783.91,0.75,0.07026,0.00017,3.31877]
[1776552272865,33.08,75783.91,0.75,0.07005,0.00016,3.30813]
[1776552275413,33.08,75784.0,0.75,0.07005,0.00016,3.3083]
[1776552275512,33.08,75783.9,0.75,0.07002,0.00016,3.30734]
[1776552276254,33.08,75783.9,0.75,0.07002,0.00016,3.30734]
[1776552276354,33.08,75783.9,0.75,0.07001,0.00016,3.30698]
[1776552282121,33.07,75783.59,0.75,0.0699,0.00016,3.30302]
[1776552284384,33.07,75789.4,0.75,0.07085,0.00017,3.33748]
[1776552285315,33.07,75789.4,0.75,0.07085,0.00017,3.33748]
[1776552286010,33.07,75789.4,0.75,0.07085,0.00017,3.33748]
[1776552286127,33.06,75789.21,0.75,0.07081,0.00017,3.33593]
[1776552287002,33.06,75789.21,0.75,0.07081,0.00017,3.33593]
[1776552288056,33.06,75789.24,0.75,0.07079,0.00017,3.33533]
[1776552293198,33.05,75789.42,0.75,0.07075,0.00017,3.33406]
[1776552298233,33.04,75789.98,0.75,0.0708,0.00017,3.33579]
[1776552301315,33.04,75794.05,0.75,0.07147,0.00017,3.36006]
[1776552307296,33.03,75796.33,0.75,0.07177,0.00017,3.37127]
[1776552309347,33.02,75791.33,0.75,0.07091,0.00017,3.33997]
[1776552310593,33.02,75791.33,0.75,0.07091,0.00017,3.33997]
[1776552316360,33.01,75789.37,0.75,0.07052,0.00017,3.3255]
[1776552321394,33.01,75789.31,0.75,0.07048,0.00017,3.32407]
[1776552327436,33.01,75789.29,0.75,0.07049,0.00017,3.32454]
[1776552332604,33.01,75789.29,0.75,0.07049,0.00017,3.32454]
[1776552336837,33.01,75805.96,0.75,0.07314,0.00017,3.41774]
[1776552337995,33.01,75805.96,0.75,0.07314,0.00017,3.41774]
[1776552338931,33.01,75805.96,0.75,0.07314,0.00017,3.41774]
[1776552338946,33.01,75805.96,0.75,0.07314,0.00017,3.41774]
[1776552339030,33.01,75805.96,0.75,0.07314,0.00017,3.41774]
[1776552339032,33.01,75801.36,0.75,0.07235,0.00017,3.38911]
[1776552343105,33.01,75801.02,0.75,0.07227,0.00017,3.38618]
[1776552343132,33.01,75801.02,0.75,0.07227,0.00017,3.38618]
[1776552343547,33.01,75801.67,0.75,0.07238,0.00017,3.39017]
[1776552345182,33.01,75801.63,0.75,0.07237,0.00017,3.38993]
[1776552347576,33.01,75801.75,0.75,0.07239,0.00017,3.39067]
[1776552350600,33.01,75806.23,0.75,0.07315,0.00017,3.41813]
[1776552355632,33.01,75805.63,0.75,0.07304,0.00017,3.41407]
[1776552360666,33.0,75804.42,0.75,0.07283,0.00017,3.40632]
[1776552367028,33.0,75807.92,0.75,0.07341,0.00017,3.42748]
[1776552367276,33.0,75807.92,0.75,0.07341,0.00017,3.42748]
[1776552367390,33.0,75807.92,0.75,0.07341,0.00017,3.42748]
[1776552367429,33.0,75807.92,0.75,0.07341,0.00017,3.42748]
[1776552367576,33.0,75807.92,0.75,0.07341,0.00017,3.42748]
[1776552368724,33.0,75819.37,0.75,0.07538,0.00017,3.4979]
[1776552372752,33.0,75810.57,0.75,0.07383,0.00017,3.44254]
[1776552374598,33.0,75810.37,0.75,0.07379,0.00017,3.44116]
[1776552375089,33.0,75810.37,0.75,0.07379,0.00017,3.44116]
[1776552375071,33.0,75815.43,0.75,0.07466,0.00017,3.47237]
[1776552375710,33.0,75815.43,0.75,0.07466,0.00017,3.47237]
[1776552381817,32.99,75816.71,0.75,0.07485,0.00017,3.4789]
[1776552386851,32.98,75818.64,0.75,0.07515,0.00017,3.48987]
[1776552391886,32.98,75819.92,0.75,0.07516,0.00017,3.48708]
[1776552398938,32.97,75821.51,0.75,0.0754,0.00018,3.49562]
[1776552403972,32.97,75825.74,0.75,0.07612,0.00018,3.52099]
[1776552411023,32.96,75829.27,0.75,0.07669,0.00018,3.54145]
[1776552419079,32.95,75830.27,0.75,0.07682,0.00018,3.5458]
[1776552425122,32.95,75830.72,0.75,0.07685,0.00018,3.5472]
[1776552433478,32.94,75832.33,0.75,0.07709,0.00018,3.55546]
[1776552441242,32.93,75832.4,0.75,0.07705,0.00018,3.55407]
[1776552446278,32.92,75832.46,0.75,0.07703,0.00018,3.55333]
[1776552447284,32.92,75824.16,0.75,0.07555,0.00018,3.501]
[1776552450304,32.92,75818.49,0.75,0.07455,0.00017,3.46525]
[1776552452384,32.92,75818.58,0.75,0.07438,0.00017,3.456]
[1776552452497,32.92,75818.58,0.75,0.07438,0.00017,3.456]
[1776552453620,32.92,75830.77,0.75,0.07651,0.00018,3.53186]
[1776552459369,32.91,75832.09,0.75,0.07671,0.00018,3.53902]
[1776552464404,32.91,75833.04,0.75,0.07685,0.00018,3.54383]
[1776552471030,32.9,75834.04,0.75,0.077,0.00018,3.5492]
[1776552473606,32.9,75834.71,0.75,0.07707,0.00018,3.55186]
[1776552473811,32.9,75834.71,0.75,0.07707,0.00018,3.55186]
[1776552473913,32.9,75834.71,0.75,0.07707,0.00018,3.55186]
[1776552473948,32.89,75835.63,0.75,0.07718,0.00018,3.55567]
[1776552475483,32.89,75835.63,0.75,0.07718,0.00018,3.55567]
[1776552475515,32.89,75843.58,0.75,0.07861,0.00018,3.60579]
[1776552479417,32.88,75842.67,0.75,0.07842,0.00018,3.59939]
[1776552479518,32.88,75842.49,0.75,0.07836,0.00018,3.59721]
[1776552484546,32.86,75840.54,0.75,0.07791,0.00018,3.58125]
[1776552490587,32.84,75844.26,0.75,0.07843,0.00018,3.59977]
[1776552494319,32.83,75847.02,0.75,0.07887,0.00018,3.6151]
[1776552494329,32.83,75847.02,0.75,0.07887,0.00018,3.6151]
[1776552497003,32.82,75846.78,0.75,0.07878,0.00018,3.61206]
[1776552497783,32.82,75844.72,0.75,0.07839,0.00018,3.5982]
[1776552497787,32.82,75844.72,0.75,0.07839,0.00018,3.5982]
[1776552499848,32.81,75844.72,0.75,0.07835,0.00018,3.59673]
[1776552499950,32.81,75840.56,0.75,0.07757,0.00018,3.56957]
[1776552503492,32.8,75840.12,0.75,0.07743,0.00018,3.56472]
[1776552503975,32.8,75840.19,0.75,0.07743,0.00018,3.56448]
[1776552504319,32.8,75840.19,0.75,0.07743,0.00018,3.56448]
[1776552504710,32.79,75840.32,0.75,0.07743,0.00018,3.56463]
[1776552505351,32.79,75840.32,0.75,0.07743,0.00018,3.56463]
[1776552506851,32.79,75840.32,0.75,0.07743,0.00018,3.56463]
[1776552512640,32.77,75841.24,0.75,0.07727,0.00018,3.55597]
[1776552517779,32.76,75839.7,0.75,0.07689,0.00018,3.54236]
[1776552524118,32.74,75836.61,0.75,0.07623,0.00018,3.51908]
[1776552529865,32.72,75830.48,0.75,0.07504,0.00018,3.4769]
[1776552531878,32.72,75821.32,0.75,0.07341,0.00017,3.41864]
[1776552536913,32.71,75823.11,0.75,0.07365,0.00017,3.42737]
[1776552537920,32.71,75827.67,0.75,0.07443,0.00018,3.45531]
[1776552538927,32.7,75836.93,0.75,0.07605,0.00018,3.51288]
[1776552542956,32.69,75842.29,0.75,0.07694,0.00018,3.54421]
[1776552543575,32.69,75842.29,0.75,0.07694,0.00018,3.54421]
[1776552544264,32.69,75842.83,0.75,0.07702,0.00018,3.54696]
[1776552548749,32.68,75842.88,0.75,0.07695,0.00018,3.54455]
[1776552548769,32.68,75842.88,0.75,0.07695,0.00018,3.54455]
[1776552548815,32.67,75843.24,0.75,0.07699,0.00018,3.54617]
[1776552549670,32.67,75843.24,0.75,0.07699,0.00018,3.54617]
[1776552550004,32.67,75843.24,0.75,0.07697,0.00018,3.5455]
[1776552550780,32.67,75843.24,0.75,0.07697,0.00018,3.5455]
[1776552551011,32.67,75843.92,0.75,0.07708,0.00018,3.54915]
[1776552556239,32.65,75847.86,0.75,0.07771,0.00018,3.57152]
[1776552562977,32.63,75849.57,0.75,0.07788,0.00018,3.5776]
[1776552563095,32.63,75849.87,0.75,0.07792,0.00018,3.57883]
[1776552563573,32.63,75849.87,0.75,0.07792,0.00018,3.57883]
[1776552564102,32.63,75850.1,0.75,0.07794,0.00018,3.57961]
[1776552564354,32.63,75850.1,0.75,0.07794,0.00018,3.57961]
[1776552565110,32.62,75850.36,0.75,0.07797,0.00018,3.58058]
[1776552566305,32.62,75850.36,0.75,0.07797,0.00018,3.58058]
[1776552567264,32.62,75850.29,0.75,0.07794,0.00018,3.57946]
[1776552567122,32.62,75850.51,0.75,0.07796,0.00018,3.58018]
[1776552567868,32.62,75850.51,0.75,0.07796,0.00018,3.58018]
[1776552570155,32.61,75867.77,0.75,0.08109,0.00019,3.68925]
[1776552570626,32.61,75867.77,0.75,0.08109,0.00019,3.68925]
[1776552570982,32.61,75867.77,0.75,0.08109,0.00019,3.68925]
[1776552572999,32.6,75870.68,0.75,0.08139,0.00019,3.69649]
[1776552573167,32.6,75867.48,0.75,0.08077,0.00019,3.6749]
[1776552573542,32.6,75867.48,0.75,0.08077,0.00019,3.6749]
[1776552575365,32.59,75867.45,0.75,0.08071,0.00019,3.67306]
[1776552576194,32.59,75868.5,0.75,0.08088,0.00019,3.67903]
[1776552577201,32.58,75854.82,0.75,0.07833,0.00018,3.59013]
[1776552578817,32.58,75857.24,0.75,0.07875,0.00018,3.60492]
[1776552579214,32.58,75857.62,0.75,0.0788,0.00018,3.60664]
[1776552584252,32.56,75860.09,0.75,0.07915,0.00018,3.61887]
[1776552586005,32.56,75860.09,0.75,0.07915,0.00018,3.61887]
[1776552591301,32.54,75857.77,0.75,0.07858,0.00018,3.59889]
[1776552592113,32.54,75857.77,0.75,0.07858,0.00018,3.59889]
[1776552592306,32.53,75858.43,0.75,0.07868,0.00018,3.60243]
[1776552597341,32.52,75855.58,0.75,0.07806,0.00018,3.58073]
[1776552602375,32.5,75855.49,0.75,0.07795,0.00018,3.57694]
[1776552607417,32.49,75856.4,0.75,0.07802,0.00018,3.5796]
[1776552613751,32.47,75856.61,0.75,0.07794,0.00018,3.57657]
[1776552621512,32.45,75856.44,0.75,0.07778,0.00018,3.57122]
[1776552625837,32.44,75856.86,0.75,0.07781,0.00018,3.57212]
[1776552625839,32.44,75856.86,0.75,0.07778,0.00018,3.57093]
[1776552631058,32.43,75856.86,0.75,0.07774,0.00018,3.56974]
[1776552631159,32.42,75857.52,0.75,0.07762,0.00018,3.56235]
[1776552639639,32.4,75858.42,0.75,0.07765,0.00018,3.56351]
[1776552641652,32.4,75863.81,0.75,0.07861,0.00018,3.59704]
[1776552647231,32.39,75864.08,0.75,0.07859,0.00018,3.59633]
[1776552652730,32.37,75865.12,0.75,0.07866,0.00018,3.59868]
[1776552657766,32.35,75864.04,0.75,0.07834,0.00018,3.5878]
[1776552662812,32.34,75865.2,0.75,0.07848,0.00018,3.5927]
[1776552668225,32.32,75867.14,0.75,0.07875,0.00019,3.60198]
[1776552674175,32.3,75874.4,0.75,0.07996,0.00019,3.64434]
[1776552677913,32.29,75879.86,0.75,0.08091,0.00019,3.67716]
[1776552682946,32.27,75881.94,0.75,0.0812,0.00019,3.68707]
[1776552687985,32.26,75883.75,0.75,0.08143,0.00019,3.69524]
[1776552693015,32.24,75887.17,0.75,0.08178,0.00019,3.7039]
[1776552698055,32.22,75888.02,0.75,0.08183,0.00019,3.70568]
[1776552703086,32.21,75888.76,0.75,0.08186,0.00019,3.70674]
[1776552704384,32.2,75897.5,0.75,0.08353,0.00019,3.76374]
[1776552708123,32.19,75885.61,0.75,0.08116,0.00019,3.68266]
[1776552709130,32.19,75875.9,0.75,0.07931,0.00019,3.61839]
[1776552711144,32.18,75881.71,0.75,0.08034,0.00019,3.65442]
[1776552712123,32.18,75881.71,0.75,0.08034,0.00019,3.65442]
[1776552712224,32.18,75881.17,0.75,0.08022,0.00019,3.65021]
[1776552717827,32.16,75878.96,0.75,0.07971,0.00019,3.63248]
[1776552718194,32.16,75879.27,0.75,0.07975,0.00019,3.63388]
[1776552720452,32.16,75860.03,0.75,0.07617,0.00018,3.50863]
[1776552726252,32.14,75857.41,0.75,0.07561,0.00018,3.48874]
[1776552731285,32.13,75857.27,0.75,0.07553,0.00018,3.48577]
[1776552736320,32.12,75857.7,0.75,0.07554,0.00018,3.48644]
[1776552737931,32.12,75857.92,0.75,0.07557,0.00018,3.48743]
[1776552737943,32.12,75858.02,0.75,0.07559,0.00018,3.48807]
[1776552742133,32.12,75858.36,0.75,0.0756,0.00018,3.48858]
[1776552742223,32.11,75858.37,0.75,0.07559,0.00018,3.48823]
[1776552744666,32.11,75863.05,0.75,0.07642,0.00018,3.51745]
[1776552750418,32.1,75861.42,0.75,0.07604,0.00018,3.50416]
[1776552756033,32.09,75860.13,0.75,0.07557,0.00018,3.48426]
[1776552761268,32.08,75856.45,0.75,0.07483,0.00018,3.45807]
[1776552761495,32.08,75851.11,0.75,0.07386,0.00018,3.42366]
[1776552762909,32.07,75850.55,0.75,0.07375,0.00018,3.41974]
[1776552763408,32.07,75850.55,0.75,0.07375,0.00018,3.41974]
[1776552767842,32.07,75841.3,0.75,0.07207,0.00018,3.35957]
[1776552769552,32.06,75832.75,0.75,0.07057,0.00017,3.30538]
[1776552774521,32.06,75831.75,0.75,0.07039,0.00017,3.29854]
[1776552779080,32.06,75836.12,0.75,0.07111,0.00017,3.32481]
[1776552779132,32.06,75835.6,0.75,0.07101,0.00017,3.32131]
[1776552783466,32.06,75835.6,0.75,0.07101,0.00017,3.32106]
[1776552785173,32.05,75834.69,0.75,0.07082,0.00017,3.31438]
[1776552793720,32.04,75832.6,0.75,0.07039,0.00017,3.29886]
[1776552798755,32.03,75834.06,0.75,0.07061,0.00017,3.30663]
[1776552803790,32.03,75832.58,0.75,0.07031,0.00017,3.29604]
[1776552807534,32.03,75832.84,0.75,0.07035,0.00017,3.29715]
[1776552807544,32.03,75832.84,0.75,0.07035,0.00017,3.29715]
[1776552807612,32.02,75832.64,0.75,0.0703,0.00017,3.29539]
[1776552812853,32.02,75828.92,0.75,0.06944,0.00017,3.26142]
[1776552815676,32.02,75826.53,0.75,0.06903,0.00017,3.24622]
[1776552815682,32.02,75826.53,0.75,0.06903,0.00017,3.24622]
[1776552815874,32.02,75826.34,0.75,0.06899,0.00017,3.24487]
[1776552820909,32.01,75825.48,0.75,0.06882,0.00017,3.23871]
[1776552827323,32.01,75825.16,0.75,0.06875,0.00017,3.23609]
[1776552832994,32.0,75824.95,0.75,0.06868,0.00017,3.23353]
[1776552838031,32.0,75826.96,0.75,0.069,0.00017,3.24521]
[1776552843066,32.0,75827.14,0.75,0.06901,0.00017,3.24552]
[1776552848106,31.99,75827.51,0.75,0.06905,0.00017,3.24702]
[1776552853138,31.99,75827.34,0.75,0.06899,0.00017,3.24508]
[1776552858173,31.99,75827.23,0.75,0.06895,0.00017,3.24364]
[1776552864215,31.98,75826.26,0.75,0.06877,0.00017,3.23681]
[1776552870258,31.98,75825.25,0.75,0.06857,0.00017,3.22971]
[1776552875580,31.97,75824.63,0.75,0.06827,0.00017,3.21557]
[1776552881333,31.97,75825.28,0.75,0.06835,0.00017,3.21882]
[1776552884781,31.97,75825.28,0.75,0.06835,0.00017,3.21882]
[1776552884857,31.97,75825.77,0.75,0.06843,0.00017,3.22148]
[1776552892905,31.97,75826.71,0.75,0.06857,0.00017,3.2268]
[1776552892928,31.97,75826.71,0.75,0.06857,0.00017,3.2268]
[1776552892940,31.97,75826.71,0.75,0.06857,0.00017,3.2268]
[1776552893418,31.96,75826.85,0.75,0.06858,0.00017,3.22706]
[1776552896365,31.96,75826.85,0.75,0.06858,0.00017,3.22706]
[1776552901475,31.96,75826.67,0.75,0.06852,0.00017,3.22502]
[1776552911542,31.96,75827.33,0.75,0.0686,0.00017,3.22792]
[1776552916586,31.95,75828.12,0.75,0.06872,0.00017,3.23222]
[1776552921902,31.95,75827.89,0.75,0.06866,0.00017,3.23019]
[1776552927657,31.95,75827.79,0.75,0.06863,0.00017,3.22886]
[1776552934154,31.94,75827.65,0.75,0.06841,0.00017,3.21798]
[1776552942043,31.94,75827.02,0.75,0.06827,0.00017,3.21304]
[1776552946489,31.94,75827.02,0.75,0.06827,0.00017,3.21284]
[1776552948065,31.94,75826.72,0.75,0.06821,0.00017,3.21069]
[1776552953842,31.93,75826.32,0.75,0.06812,0.00017,3.20752]
[1776552960343,31.93,75826.32,0.75,0.06812,0.00017,3.20752]
[1776552967941,31.93,75825.0,0.75,0.06786,0.00017,3.19798]
[1776552977288,31.92,75825.16,0.75,0.06786,0.00017,3.19806]
[1776552983045,31.92,75827.13,0.75,0.06818,0.00017,3.20964]
[1776552988365,31.92,75827.45,0.75,0.06822,0.00017,3.21103]
[1776552995304,31.92,75827.45,0.75,0.06803,0.00017,3.2013]
[1776553000631,31.92,75827.74,0.75,0.06806,0.00017,3.20235]
[1776553000821,31.91,75827.63,0.75,0.06804,0.00017,3.20151]
[1776553000829,31.91,75827.63,0.75,0.06804,0.00017,3.20151]
[1776553004198,31.91,75827.63,0.75,0.06803,0.00017,3.20127]
[1776553005867,31.91,75828.0,0.75,0.06809,0.00017,3.20347]
[1776553006212,31.91,75827.7,0.75,0.06804,0.00017,3.20154]
[1776553011285,31.91,75827.74,0.75,0.06804,0.00017,3.20153]
[1776553011386,31.91,75827.62,0.75,0.06801,0.00017,3.20062]
[1776553013032,31.91,75827.62,0.75,0.06801,0.00017,3.20062]
[1776553013036,31.91,75827.62,0.75,0.06801,0.00017,3.20062]
[1776553013261,31.91,75827.62,0.75,0.06801,0.00017,3.20045]
[1776553016059,31.91,75827.62,0.75,0.06801,0.00017,3.20045]
[1776553016938,31.91,75827.31,0.75,0.06795,0.00017,3.19828]
[1776553019135,31.91,75827.07,0.75,0.0679,0.00017,3.19655]
[1776553019316,31.91,75827.81,0.75,0.06803,0.00017,3.20112]
[1776553021752,31.91,75827.81,0.75,0.06803,0.00017,3.20112]
[1776553022530,31.91,75827.81,0.75,0.06803,0.00017,3.20139]
[1776553025105,31.91,75824.77,0.75,0.06755,0.00017,3.18371]
[1776553025204,31.92,75824.49,0.75,0.06751,0.00017,3.18236]
[1776553027282,31.92,75824.49,0.75,0.06751,0.00017,3.18229]
[1776553027288,31.92,75824.49,0.75,0.06751,0.00017,3.18229]
[1776553027354,31.91,75824.28,0.75,0.06748,0.00017,3.18094]
[1776553028530,31.91,75824.28,0.75,0.06748,0.00017,3.18094]
[1776553029274,31.91,75824.05,0.75,0.06743,0.00017,3.17939]
[1776553029313,31.91,75824.05,0.75,0.06743,0.00017,3.17939]
[1776553031134,31.91,75824.05,0.75,0.06743,0.00017,3.17939]
[1776553031141,31.91,75824.05,0.75,0.06743,0.00017,3.17939]
[1776553036670,31.91,75823.69,0.75,0.06736,0.00017,3.1768]
[1776553043470,31.91,75822.27,0.75,0.06711,0.00017,3.16757]
[1776553048507,31.91,75817.42,0.75,0.0663,0.00017,3.13765]
[1776553049513,31.91,75812.88,0.75,0.06555,0.00016,3.11001]
[1776553050880,31.91,75812.27,0.75,0.06545,0.00016,3.10634]
[1776553052534,31.91,75805.9,0.75,0.06424,0.00016,3.05855]
[1776553057569,31.91,75802.33,0.75,0.06369,0.00016,3.03784]
[1776553059036,31.91,75802.33,0.75,0.06369,0.00016,3.03784]
[1776553060590,31.92,75811.86,0.75,0.06524,0.00016,3.09576]
[1776553065625,31.92,75815.09,0.75,0.06578,0.00016,3.11575]
[1776553068779,31.92,75815.31,0.75,0.06582,0.00016,3.11709]
[1776553068802,31.92,75825.06,0.75,0.06745,0.00017,3.17696]
[1776553069408,31.92,75825.06,0.75,0.06745,0.00017,3.17696]
[1776553070094,31.92,75825.06,0.75,0.06745,0.00017,3.17693]
[1776553070104,31.92,75825.06,0.75,0.06745,0.00017,3.17693]
[1776553070674,31.92,75835.7,0.75,0.06926,0.00017,3.24308]
[1776553072075,31.92,75836.19,0.75,0.06935,0.00017,3.24643]
[1776553072180,31.92,75836.19,0.75,0.06935,0.00017,3.24643]
[1776553072751,31.92,75851.18,0.75,0.07197,0.00018,3.34073]
[1776553076312,31.92,75851.81,0.75,0.07209,0.00018,3.34519]
[1776553081752,31.93,75852.19,0.75,0.07218,0.00018,3.3486]
[1776553086787,31.93,75847.68,0.75,0.07142,0.00018,3.32117]
[1776553091822,31.94,75844.7,0.75,0.07094,0.00017,3.30372]
[1776553098871,31.95,75842.7,0.75,0.07064,0.00017,3.29303]
[1776553104174,31.95,75841.94,0.75,0.07054,0.00017,3.28958]
[1776553109187,31.96,75839.89,0.75,0.07023,0.00017,3.27809]
[1776553114244,31.96,75836.19,0.75,0.06944,0.00017,3.24675]
[1776553116968,31.96,75836.19,0.75,0.06943,0.00017,3.24643]
[1776553117786,31.96,75836.19,0.75,0.06943,0.00017,3.24643]
[1776553119419,31.96,75835.63,0.75,0.06933,0.00017,3.24265]
[1776553119525,31.96,75835.14,0.75,0.06924,0.00017,3.23946]
[1776553124315,31.96,75829.84,0.75,0.06832,0.00017,3.20592]
[1776553130092,31.96,75829.02,0.75,0.06816,0.00017,3.20026]
[1776553135161,31.95,75828.54,0.75,0.06807,0.00017,3.19693]
[1776553135876,31.95,75828.54,0.75,0.06807,0.00017,3.19693]
[1776553135261,31.95,75828.54,0.75,0.06807,0.00017,3.19684]
[1776553136566,31.95,75828.54,0.75,0.06807,0.00017,3.19684]
[1776553141082,31.95,75827.38,0.75,0.06786,0.00017,3.18924]
[1776553141183,31.95,75827.19,0.75,0.06783,0.00017,3.18798]
[1776553143741,31.95,75827.19,0.75,0.06783,0.00017,3.1879]
[1776553143842,31.95,75834.0,0.75,0.06898,0.00017,3.22987]
[1776553148218,31.95,75841.01,0.75,0.07017,0.00017,3.27294]
[1776553149434,31.95,75841.01,0.75,0.07017,0.00017,3.27294]
[1776553149714,31.95,75846.47,0.75,0.0711,0.00017,3.30668]
[1776553150277,31.95,75846.47,0.75,0.0711,0.00017,3.30668]
[1776553151707,31.95,75846.32,0.75,0.07108,0.00017,3.30573]
[1776553157281,31.95,75847.37,0.75,0.07129,0.00018,3.31333]
[1776553164595,31.95,75849.47,0.75,0.07165,0.00018,3.32628]
[1776553171376,31.95,75850.95,0.75,0.07172,0.00018,3.32591]
[1776553177421,31.95,75853.38,0.75,0.07217,0.00018,3.34193]
[1776553181699,31.95,75853.38,0.75,0.07218,0.00018,3.34212]
[1776553181704,31.96,75853.77,0.75,0.07226,0.00018,3.34531]
[1776553182296,31.96,75853.77,0.75,0.07226,0.00018,3.34531]
[1776553182457,31.96,75853.77,0.75,0.07226,0.00018,3.34531]
[1776553183299,31.96,75853.77,0.75,0.07226,0.00018,3.34531]
[1776553183767,31.96,75847.34,0.75,0.07114,0.00017,3.30485]
[1776553186491,31.95,75841.97,0.75,0.07019,0.00017,3.27084]
[1776553187969,31.95,75841.51,0.75,0.07011,0.00017,3.26782]
[1776553188505,31.95,75841.51,0.75,0.0701,0.00017,3.26768]
[1776553193540,31.95,75837.03,0.75,0.06931,0.00017,3.23912]
[1776553198575,31.95,75836.07,0.75,0.06913,0.00017,3.23257]
[1776553202603,31.95,75844.09,0.75,0.0705,0.00017,3.28212]
[1776553204177,31.94,75843.8,0.75,0.07045,0.00017,3.2801]
[1776553204945,31.94,75843.8,0.75,0.07045,0.00017,3.2801]
[1776553204883,31.94,75843.4,0.75,0.07037,0.00017,3.27718]
[1776553205623,31.94,75843.4,0.75,0.07037,0.00017,3.27718]
[1776553210660,31.94,75842.06,0.75,0.0701,0.00017,3.26757]
[1776553213154,31.94,75842.5,0.75,0.07016,0.00017,3.26992]
[1776553213835,31.94,75842.5,0.75,0.07016,0.00017,3.26992]
[1776553215447,31.93,75842.46,0.75,0.07015,0.00017,3.26928]
[1776553216690,31.93,75842.46,0.75,0.07015,0.00017,3.26928]
[1776553218426,31.93,75843.07,0.75,0.07024,0.00017,3.2727]
[1776553218527,31.93,75843.07,0.75,0.07024,0.00017,3.2725]
[1776553219389,31.93,75843.07,0.75,0.07024,0.00017,3.2725]
[1776553219724,31.93,75843.07,0.75,0.07022,0.00017,3.27211]
[1776553225782,31.93,75844.13,0.75,0.07039,0.00017,3.27794]
[1776553226197,31.92,75844.63,0.75,0.07046,0.00017,3.28067]
[1776553227779,31.92,75844.63,0.75,0.07045,0.00017,3.28027]
[1776553233236,31.92,75845.26,0.75,0.07035,0.00017,3.27375]
[1776553233826,31.92,75845.47,0.75,0.07038,0.00017,3.27468]
[1776553234832,31.92,75840.47,0.75,0.06951,0.00017,3.2433]
[1776553237849,31.92,75834.28,0.75,0.06844,0.00017,3.20451]
[1776553243891,31.91,75832.73,0.75,0.06816,0.00017,3.19445]
[1776553248926,31.91,75832.62,0.75,0.06813,0.00017,3.1934]
[1776553253974,31.91,75835.83,0.75,0.06867,0.00017,3.21275]
[1776553259009,31.91,75835.87,0.75,0.06866,0.00017,3.21247]
[1776553265305,31.9,75838.55,0.75,0.0691,0.00017,3.22846]
[1776553266521,31.9,75838.55,0.75,0.0691,0.00017,3.22846]
[1776553266623,31.9,75838.93,0.75,0.06916,0.00017,3.23072]
[1776553273178,31.9,75841.1,0.75,0.06951,0.00017,3.24347]
[1776553278214,31.9,75842.43,0.75,0.06973,0.00017,3.25122]
[1776553283249,31.89,75843.64,0.75,0.06992,0.00017,3.2582]
[1776553288284,31.89,75847.34,0.75,0.07055,0.00017,3.28078]
[1776553295515,31.89,75847.84,0.75,0.07043,0.00017,3.27368]
[1776553302382,31.89,75848.44,0.75,0.07051,0.00017,3.27651]
[1776553311337,31.88,75849.15,0.75,0.07062,0.00017,3.28056]
[1776553315657,31.88,75853.84,0.75,0.07141,0.00018,3.3087]
[1776553317269,31.88,75853.72,0.75,0.07138,0.00018,3.3078]
[1776553317968,31.88,75853.72,0.75,0.07138,0.00018,3.3078]
[1776553327558,31.87,75855.02,0.75,0.07155,0.00018,3.31388]
[1776553328745,31.87,75855.02,0.75,0.07155,0.00018,3.31388]
[1776553328846,31.87,75855.21,0.75,0.07157,0.00018,3.31469]
[1776553332891,31.86,75855.21,0.75,0.07157,0.00018,3.31449]
[1776553332993,31.86,75854.93,0.75,0.0715,0.00018,3.31213]
[1776553338638,31.86,75854.43,0.75,0.07139,0.00018,3.30799]
[1776553341349,31.86,75854.43,0.75,0.07139,0.00018,3.30799]
[1776553341659,31.86,75854.13,0.75,0.07132,0.00018,3.30552]
[1776553342215,31.86,75854.13,0.75,0.07132,0.00018,3.30552]
[1776553342960,31.86,75854.13,0.75,0.07132,0.00018,3.30552]
[1776553352735,31.85,75855.7,0.75,0.07135,0.00018,3.30349]
[1776553359310,31.84,75853.42,0.75,0.07092,0.00018,3.28835]
[1776553359411,31.84,75853.44,0.75,0.07091,0.00018,3.28793]
[1776553364820,31.83,75853.24,0.75,0.07085,0.00018,3.28561]
[1776553369856,31.83,75853.14,0.75,0.0708,0.00018,3.2841]
[1776553370545,31.83,75853.14,0.75,0.0708,0.00018,3.2841]
[1776553370864,31.83,75852.95,0.75,0.07077,0.00018,3.28273]
[1776553376084,31.83,75853.36,0.75,0.07081,0.00018,3.28443]
[1776553380932,31.82,75859.8,0.75,0.07192,0.00018,3.32417]
[1776553385383,31.82,75861.04,0.75,0.07211,0.00018,3.33102]
[1776553385968,31.82,75861.05,0.75,0.07211,0.00018,3.33083]
[1776553392016,31.82,75861.3,0.75,0.07219,0.00018,3.33354]
[1776553395188,31.82,75861.3,0.75,0.07219,0.00018,3.33354]
[1776553399612,31.83,75862.17,0.75,0.07237,0.00018,3.34016]
[1776553405102,31.83,75860.08,0.75,0.07204,0.00018,3.32822]
[1776553408765,31.83,75860.45,0.75,0.07212,0.00018,3.3312]
[1776553410876,31.84,75860.62,0.75,0.07216,0.00018,3.3327]
[1776553412473,31.84,75860.42,0.75,0.07195,0.00018,3.32209]
[1776553413403,31.84,75860.6,0.75,0.07198,0.00018,3.32323]
[1776553414554,31.84,75860.6,0.75,0.07199,0.00018,3.32345]
[1776553424679,31.84,75861.01,0.75,0.07209,0.00018,3.32718]
[1776553425359,31.85,75861.45,0.75,0.07221,0.00018,3.3313]
[1776553428501,31.85,75868.5,0.75,0.0735,0.00018,3.37706]
[1776553430968,31.85,75868.5,0.75,0.0735,0.00018,3.37723]
[1776553431069,31.86,75868.36,0.75,0.07349,0.00018,3.37664]
[1776553433299,31.86,75873.99,0.75,0.07452,0.00018,3.413]
[1776553438337,31.86,75876.71,0.75,0.07503,0.00018,3.43094]
[1776553443370,31.86,75879.81,0.75,0.07561,0.00018,3.45122]
[1776553448404,31.86,75878.44,0.75,0.07536,0.00018,3.44268]
[1776553451205,31.86,75878.73,0.75,0.07542,0.00018,3.44463]
[1776553450492,31.86,75891.4,0.75,0.07778,0.00019,3.52699]
[1776553451816,31.86,75891.4,0.75,0.07778,0.00019,3.52699]
[1776553451889,31.86,75896.45,0.75,0.07874,0.00019,3.56013]
[1776553455457,31.86,75892.08,0.75,0.0779,0.00019,3.53124]
[1776553459483,31.86,75885.9,0.75,0.07674,0.00019,3.49081]
[1776553461020,31.86,75885.9,0.75,0.07674,0.00019,3.49081]
[1776553461121,31.86,75881.74,0.75,0.07597,0.00019,3.46388]
[1776553465334,31.86,75881.61,0.75,0.07595,0.00019,3.46322]
[1776553470560,31.86,75885.5,0.75,0.07668,0.00019,3.48879]
[1776553476855,31.86,75885.95,0.75,0.07658,0.00019,3.48201]
[1776553482647,31.87,75886.27,0.75,0.07665,0.00019,3.48437]
[1776553483591,31.87,75886.27,0.75,0.07665,0.00019,3.48437]
[1776553483679,31.87,75889.04,0.75,0.07717,0.00019,3.50243]
[1776553489891,31.87,75889.15,0.75,0.07719,0.00019,3.50324]
[1776553495553,31.87,75889.18,0.75,0.07719,0.00019,3.50337]
[1776553495654,31.87,75889.27,0.75,0.07721,0.00019,3.50387]
[1776553503377,31.87,75889.28,0.75,0.07721,0.00019,3.50377]
[1776553508839,31.87,75889.53,0.75,0.07725,0.00019,3.50546]
[1776553517138,31.87,75889.6,0.75,0.07727,0.00019,3.50612]
[1776553520924,31.87,75878.63,0.75,0.07524,0.00018,3.43512]
[1776553527209,31.87,75879.28,0.75,0.07538,0.00018,3.44023]
[1776553533008,31.87,75879.28,0.75,0.07521,0.00018,3.43111]
[1776553542070,31.88,75878.56,0.75,0.07512,0.00018,3.42788]
[1776553547107,31.88,75878.43,0.75,0.07512,0.00018,3.42782]
[1776553552142,31.89,75877.92,0.75,0.07505,0.00018,3.42533]
[1776553555430,31.89,75877.92,0.75,0.07505,0.00018,3.42533]
[1776553555489,31.89,75877.92,0.75,0.07505,0.00018,3.42533]
[1776553555530,31.89,75877.97,0.75,0.07507,0.00018,3.42612]
[1776553561161,31.89,75877.97,0.75,0.07508,0.00018,3.42643]
[1776553566834,31.9,75877.2,0.75,0.07498,0.00018,3.42287]
[1776553572284,31.9,75876.93,0.75,0.07496,0.00018,3.42205]
[1776553577319,31.91,75875.06,0.75,0.07464,0.00018,3.41082]
[1776553582355,31.91,75877.64,0.75,0.07513,0.00018,3.4283]
[1776553584762,31.91,75880.2,0.75,0.07561,0.00018,3.44506]
[1776553584816,31.91,75880.2,0.75,0.07561,0.00018,3.44506]
[1776553585375,31.91,75880.29,0.75,0.07563,0.00018,3.44577]
[1776553590412,31.91,75879.71,0.75,0.07554,0.00018,3.44262]
[1776553597699,31.92,75878.94,0.75,0.07523,0.00018,3.4286]
[1776553603504,31.92,75878.94,0.75,0.07526,0.00018,3.42935]
[1776553608537,31.92,75878.39,0.75,0.07517,0.00018,3.4264]
[1776553613574,31.93,75878.96,0.75,0.07529,0.00018,3.43064]
[1776553618608,31.93,75879.18,0.75,0.07535,0.00018,3.43252]
[1776553623644,31.93,75879.47,0.75,0.07541,0.00018,3.43482]
[1776553631701,31.93,75879.11,0.75,0.07536,0.00018,3.4331]
[1776553637981,31.93,75879.05,0.75,0.07537,0.00018,3.43316]
[1776553641201,31.94,75881.29,0.75,0.07578,0.00018,3.44774]
[1776553641283,31.94,75881.29,0.75,0.07578,0.00018,3.44774]
[1776553641303,31.94,75881.29,0.75,0.07579,0.00018,3.44781]
[1776553645360,31.94,75883.3,0.75,0.07616,0.00019,3.46086]
[1776553645371,31.94,75885.55,0.75,0.07658,0.00019,3.47545]
[1776553650834,31.94,75887.31,0.75,0.07691,0.00019,3.48682]
[1776553655870,31.94,75889.06,0.75,0.07704,0.00019,3.48816]
[1776553661911,31.94,75890.97,0.75,0.0774,0.00019,3.50054]
[1776553666945,31.94,75890.98,0.75,0.0774,0.00019,3.50058]
[1776553671969,31.94,75891.68,0.75,0.07753,0.00019,3.50515]
[1776553672878,31.94,75892.06,0.75,0.0776,0.00019,3.50763]
[1776553673871,31.94,75892.06,0.75,0.0776,0.00019,3.50763]
[1776553674011,31.94,75910.23,0.75,0.08108,0.00019,3.62696]
[1776553675008,31.93,75901.48,0.75,0.07938,0.00019,3.56907]
[1776553676023,31.93,75887.75,0.75,0.07678,0.00019,3.47935]
[1776553677415,31.93,75887.75,0.75,0.07678,0.00019,3.47935]
[1776553677465,31.93,75887.75,0.75,0.07678,0.00019,3.47935]
[1776553677654,31.93,75885.86,0.75,0.07643,0.00019,3.46714]
[1776553678192,31.93,75885.86,0.75,0.07643,0.00019,3.46714]
[1776553678273,31.93,75885.86,0.75,0.07643,0.00019,3.46714]
[1776553681244,31.94,75885.63,0.75,0.07639,0.00019,3.4658]
[1776553681310,31.94,75885.63,0.75,0.07639,0.00019,3.4658]
[1776553681345,31.94,75880.12,0.75,0.07538,0.00018,3.43037]
[1776553682167,31.94,75880.12,0.75,0.07538,0.00018,3.43037]
[1776553682266,31.94,75879.9,0.75,0.07534,0.00018,3.42896]
[1776553687094,31.94,75872.46,0.75,0.07399,0.00018,3.38181]
[1776553694144,31.94,75867.78,0.75,0.07318,0.00018,3.35334]
[1776553699504,31.95,75866.69,0.75,0.07302,0.00018,3.34742]
[1776553704214,31.95,75874.11,0.75,0.07439,0.00018,3.39569]
[1776553705762,31.95,75873.8,0.75,0.07433,0.00018,3.39383]
[1776553712269,31.96,75874.86,0.75,0.07436,0.00018,3.39147]
[1776553717306,31.96,75875.24,0.75,0.07444,0.00018,3.39445]
[1776553722344,31.96,75874.56,0.75,0.07433,0.00018,3.39065]
[1776553724896,31.96,75870.6,0.75,0.07362,0.00018,3.36575]
[1776553726632,31.97,75870.19,0.75,0.07356,0.00018,3.36343]
[1776553732415,31.97,75872.92,0.75,0.07408,0.00018,3.38166]
[1776553734799,31.97,75873.95,0.75,0.07427,0.00018,3.38835]
[1776553734900,31.97,75875.52,0.75,0.07456,0.00018,3.39848]
[1776553737533,31.97,75875.45,0.75,0.07455,0.00018,3.39829]
[1776553738452,31.97,75875.51,0.75,0.07457,0.00018,3.39876]
[1776553741634,31.97,75876.73,0.75,0.0748,0.00018,3.40684]
[1776553745405,31.97,75876.77,0.75,0.07481,0.00018,3.40725]
[1776553753558,31.98,75877.09,0.75,0.07489,0.00018,3.41009]
[1776553758835,31.98,75876.49,0.75,0.07479,0.00018,3.40665]
[1776553762623,31.98,75864.94,0.75,0.07271,0.00018,3.33338]
[1776553768905,31.99,75864.23,0.75,0.07261,0.00018,3.33005]
[1776553772831,31.99,75864.23,0.75,0.07262,0.00018,3.33043]
[1776553773529,31.99,75864.23,0.75,0.07262,0.00018,3.33043]
[1776553772932,31.99,75864.26,0.75,0.07245,0.00018,3.32117]
[1776553774301,31.99,75864.26,0.75,0.07245,0.00018,3.32117]
[1776553774339,31.99,75864.26,0.75,0.07245,0.00018,3.32117]
[1776553775078,31.99,75864.26,0.75,0.07246,0.00018,3.32154]
[1776553775712,31.99,75864.26,0.75,0.07247,0.00018,3.32173]
[1776553777608,31.99,75864.26,0.75,0.07247,0.00018,3.32173]
[1776553777709,31.99,75864.72,0.75,0.07256,0.00018,3.32503]
[1776553783768,32.0,75865.01,0.75,0.07264,0.00018,3.32802]
[1776553789046,32.0,75866.45,0.75,0.07293,0.00018,3.33805]
[1776553794844,32.01,75866.63,0.75,0.07299,0.00018,3.34024]
[1776553801894,32.0,75865.96,0.75,0.07286,0.00018,3.3355]
[1776553809187,32.0,75867.43,0.75,0.07309,0.00018,3.34391]
[1776553814985,32.0,75857.84,0.75,0.07139,0.00018,3.28351]
[1776553818589,32.0,75854.67,0.75,0.07082,0.00018,3.26328]
[1776553819259,32.0,75851.06,0.75,0.07018,0.00017,3.24044]
[1776553820503,32.0,75851.06,0.75,0.07018,0.00017,3.24044]
[1776553820567,32.0,75849.97,0.75,0.06998,0.00017,3.23341]
[1776553826422,32.0,75848.64,0.75,0.06974,0.00017,3.22478]
[1776553832109,31.99,75846.41,0.75,0.06915,0.00017,3.20056]
[1776553836340,31.99,75850.79,0.75,0.0699,0.00017,3.22746]
[1776553836852,31.99,75850.79,0.75,0.0699,0.00017,3.22746]
[1776553843186,31.99,75850.38,0.75,0.06983,0.00017,3.22479]
[1776553847215,31.99,75854.89,0.75,0.0706,0.00018,3.25233]
[1776553852248,31.99,75856.77,0.75,0.07093,0.00018,3.26402]
[1776553857284,31.99,75857.73,0.75,0.07113,0.00018,3.27117]
[1776553862320,32.0,75855.0,0.75,0.07068,0.00018,3.2552]
[1776553867354,32.0,75851.29,0.75,0.07007,0.00017,3.23338]
[1776553872390,32.01,75853.37,0.75,0.07047,0.00018,3.24789]
[1776553877424,32.02,75854.29,0.75,0.07068,0.00018,3.25514]
[1776553879437,32.02,75849.0,0.75,0.06977,0.00017,3.22274]
[1776553885480,32.03,75843.78,0.75,0.06893,0.00017,3.19243]
[1776553890520,32.04,75841.33,0.75,0.06855,0.00017,3.17884]
[1776553896573,32.04,75843.76,0.75,0.06881,0.00017,3.18522]
[1776553902599,32.05,75847.72,0.75,0.06954,0.00017,3.21147]
[1776553912666,32.06,75847.71,0.75,0.06959,0.00017,3.21314]
[1776553917705,32.06,75850.98,0.75,0.07017,0.00017,3.2339]
[1776553923995,32.06,75852.44,0.75,0.07045,0.00018,3.2438]
[1776553931313,32.07,75855.67,0.75,0.07105,0.00018,3.2651]
[1776553936838,32.08,75856.35,0.75,0.07121,0.00018,3.27103]
[1776553942882,32.08,75857.1,0.75,0.07138,0.00018,3.27696]
[1776553948922,32.09,75856.69,0.75,0.07134,0.00018,3.27559]
[1776553954205,32.09,75856.54,0.75,0.07115,0.00018,3.26584]
[1776553959998,32.1,75856.5,0.75,0.07118,0.00018,3.26685]
[1776553972083,32.1,75856.38,0.75,0.07118,0.00018,3.26684]
[1776553977118,32.1,75855.02,0.75,0.07091,0.00018,3.25719]
[1776553983161,32.09,75858.04,0.75,0.07142,0.00018,3.27546]
[1776553988195,32.1,75858.56,0.75,0.07154,0.00018,3.2796]
[1776553993232,32.1,75859.46,0.75,0.07173,0.00018,3.28613]
[1776553999272,32.11,75860.46,0.75,0.07193,0.00018,3.29345]
[1776554004556,32.1,75860.94,0.75,0.07198,0.00018,3.29518]
[1776554014627,32.09,75861.53,0.75,0.07182,0.00018,3.28654]
[1776554020030,32.08,75859.65,0.75,0.07146,0.00018,3.27353]
[1776554020420,32.08,75857.54,0.75,0.07108,0.00018,3.2601]
[1776554021559,32.08,75857.54,0.75,0.07108,0.00018,3.2601]
[1776554021661,32.08,75856.67,0.75,0.07091,0.00018,3.25427]
[1776554025207,32.08,75856.26,0.75,0.07082,0.00018,3.25113]
[1776554026018,32.08,75856.26,0.75,0.07082,0.00018,3.25093]
[1776554032504,32.07,75853.06,0.75,0.07022,0.00017,3.22981]
[1776554033257,32.07,75853.06,0.75,0.07022,0.00017,3.22981]
[1776554033513,32.07,75852.7,0.75,0.07016,0.00017,3.22737]
[1776554036868,32.07,75852.72,0.75,0.07015,0.00017,3.22712]
[1776554036888,32.07,75852.72,0.75,0.07014,0.00017,3.22675]
[1776554043578,32.06,75855.11,0.75,0.07053,0.00018,3.24055]
[1776554054911,32.05,75856.49,0.75,0.07071,0.00018,3.24698]
[1776554058103,32.05,75856.49,0.75,0.07069,0.00018,3.24643]
[1776554058204,32.05,75857.0,0.75,0.07078,0.00018,3.24962]
[1776554059018,32.05,75857.0,0.75,0.07078,0.00018,3.24962]
[1776554065738,32.04,75859.43,0.75,0.07117,0.00018,3.26331]
[1776554070773,32.04,75859.27,0.75,0.07111,0.00018,3.26133]
[1776554075810,32.03,75859.07,0.75,0.07086,0.00018,3.24929]
[1776554080844,32.03,75858.99,0.75,0.07082,0.00018,3.24789]
[1776554086895,32.03,75859.23,0.75,0.07089,0.00018,3.2505]
[1776554088900,32.04,75845.07,0.75,0.06844,0.00017,3.16307]
[1776554088928,32.04,75845.07,0.75,0.06844,0.00017,3.16307]
[1776554089835,32.04,75845.07,0.75,0.06844,0.00017,3.16307]
[1776554100987,32.05,75841.94,0.75,0.06798,0.00017,3.14639]
[1776554108032,32.06,75842.99,0.75,0.06823,0.00017,3.15549]
[1776554112626,32.07,75852.18,0.75,0.06986,0.00017,3.21382]
[1776554118104,32.07,75857.35,0.75,0.07078,0.00018,3.2465]
[1776554123138,32.08,75860.71,0.75,0.07141,0.00018,3.26885]
[1776554128172,32.08,75864.06,0.75,0.07204,0.00018,3.29097]
[1776554133207,32.09,75865.2,0.75,0.07207,0.00018,3.28924]
[1776554138243,32.08,75867.41,0.75,0.07246,0.00018,3.30283]
[1776554143278,32.08,75865.24,0.75,0.07204,0.00018,3.28786]
[1776554148312,32.07,75864.63,0.75,0.07189,0.00018,3.28273]
[1776554155623,32.06,75863.92,0.75,0.07171,0.00018,3.27646]
[1776554161403,32.06,75863.8,0.75,0.07167,0.00018,3.27511]
[1776554163453,32.06,75863.63,0.75,0.07165,0.00018,3.27423]
[1776554163662,32.06,75863.52,0.75,0.07163,0.00018,3.27373]
[1776554173488,32.07,75864.18,0.75,0.0718,0.00018,3.27974]
[1776554178523,32.08,75864.9,0.75,0.07196,0.00018,3.28515]
[1776554185834,32.08,75865.32,0.75,0.07207,0.00018,3.28919]
[1776554191616,32.09,75865.82,0.75,0.072,0.00018,3.28335]
[1776554197658,32.09,75868.48,0.75,0.0725,0.00018,3.3012]
[1776554202978,32.09,75869.92,0.75,0.07279,0.00018,3.31127]
[1776554208738,32.1,75869.55,0.75,0.07275,0.00018,3.30972]
[1776554213774,32.1,75868.45,0.75,0.07257,0.00018,3.30358]
[1776554218809,32.11,75868.23,0.75,0.07256,0.00018,3.30304]
[1776554223849,32.11,75868.1,0.75,0.07256,0.00018,3.30307]
[1776554228882,32.11,75868.06,0.75,0.07258,0.00018,3.30383]
[1776554231788,32.12,75867.78,0.75,0.07254,0.00018,3.3024]
[1776554231889,32.12,75868.07,0.75,0.0726,0.00018,3.3044]
[1776554235588,32.12,75867.65,0.75,0.07253,0.00018,3.30226]
[1776554235689,32.12,75867.94,0.75,0.07259,0.00018,3.30408]
[1776554237395,32.12,75867.94,0.75,0.0726,0.00018,3.30442]
[1776554237944,32.12,75867.84,0.75,0.07258,0.00018,3.30395]
[1776554238204,32.12,75867.84,0.75,0.07258,0.00018,3.30395]
[1776554238305,32.12,75867.48,0.75,0.07252,0.00018,3.30168]
[1776554243987,32.13,75867.32,0.75,0.07252,0.00018,3.30166]
[1776554245692,32.13,75867.42,0.75,0.07254,0.00018,3.30245]
[1776554245791,32.13,75867.24,0.75,0.07251,0.00018,3.30131]
[1776554251035,32.13,75867.62,0.75,0.07241,0.00018,3.29472]
[1776554251273,32.13,75867.62,0.75,0.07241,0.00018,3.29472]
[1776554252042,32.13,75867.58,0.75,0.07241,0.00018,3.29462]
[1776554252170,32.13,75867.58,0.75,0.07241,0.00018,3.29462]
[1776554253049,32.13,75867.28,0.75,0.07236,0.00018,3.2929]
[1776554254510,32.13,75867.26,0.75,0.07236,0.00018,3.29293]
[1776554255065,32.13,75867.34,0.75,0.07238,0.00018,3.2936]
[1776554260099,32.14,75867.9,0.75,0.0725,0.00018,3.2979]
[1776554260846,32.14,75867.9,0.75,0.0725,0.00018,3.2979]
[1776554261104,32.14,75867.8,0.75,0.07249,0.00018,3.29743]
[1776554266142,32.14,75867.95,0.75,0.07254,0.00018,3.29913]
[1776554271612,32.14,75866.34,0.75,0.07226,0.00018,3.28961]
[1776554271621,32.14,75866.37,0.75,0.07227,0.00018,3.28996]
[1776554272331,32.14,75866.37,0.75,0.07227,0.00018,3.28996]
[1776554272367,32.15,75866.46,0.75,0.07229,0.00018,3.29069]
[1776554276018,32.15,75866.54,0.75,0.07232,0.00018,3.2915]
[1776554276112,32.15,75866.54,0.75,0.07233,0.00018,3.29181]
[1776554281430,32.15,75866.64,0.75,0.07235,0.00018,3.29275]
[1776554287291,32.16,75867.8,0.75,0.0726,0.00018,3.3014]
[1776554292324,32.16,75868.87,0.75,0.07281,0.00018,3.30887]
[1776554294776,32.16,75873.12,0.75,0.07359,0.00018,3.33587]
[1776554294878,32.16,75871.48,0.75,0.07329,0.00018,3.3256]
[1776554298912,32.16,75871.71,0.75,0.07334,0.00018,3.32741]
[1776554298957,32.16,75871.84,0.75,0.07337,0.00018,3.32847]
[1776554304687,32.17,75872.24,0.75,0.07346,0.00018,3.3316]
[1776554307319,32.17,75871.4,0.75,0.07332,0.00018,3.32652]
[1776554307740,32.17,75871.06,0.75,0.07326,0.00018,3.3245]
[1776554310895,32.17,75871.02,0.75,0.07326,0.00018,3.32451]
[1776554310996,32.17,75870.44,0.75,0.07316,0.00018,3.32111]
[1776554311653,32.17,75870.44,0.75,0.07316,0.00018,3.32111]
[1776554311676,32.17,75870.19,0.75,0.07292,0.00018,3.30959]
[1776554312892,32.17,75848.93,0.75,0.06917,0.00017,3.17707]
[1776554314760,32.17,75844.54,0.75,0.06841,0.00017,3.1501]
[1776554324830,32.19,75840.62,0.75,0.06784,0.00017,3.12947]
[1776554330604,32.2,75840.3,0.75,0.06785,0.00017,3.1299]
[1776554338656,32.21,75839.85,0.75,0.06787,0.00017,3.13036]
[1776554343689,32.22,75838.87,0.75,0.06775,0.00017,3.12633]
[1776554349874,32.23,75838.61,0.75,0.06776,0.00017,3.12649]
[1776554351383,32.23,75838.61,0.75,0.06777,0.00017,3.12701]
[1776554355774,32.23,75838.61,0.75,0.06777,0.00017,3.12684]
[1776554361083,32.23,75838.0,0.75,0.06766,0.00017,3.12287]
[1776554367859,32.23,75837.88,0.75,0.06763,0.00017,3.12191]
[1776554373169,32.23,75837.77,0.75,0.06742,0.00017,3.11131]
[1776554379943,32.23,75837.72,0.75,0.06741,0.00017,3.1109]
[1776554383993,32.23,75836.9,0.75,0.06727,0.00017,3.10588]
[1776554383994,32.23,75836.9,0.75,0.06727,0.00017,3.10588]
[1776554384046,32.23,75831.84,0.75,0.06641,0.00017,3.07516]
[1776554390020,32.24,75830.01,0.75,0.06617,0.00017,3.06638]
[1776554394482,32.25,75831.42,0.75,0.06646,0.00017,3.07674]
[1776554394584,32.25,75833.62,0.75,0.06683,0.00017,3.09007]
[1776554401097,32.25,75834.39,0.75,0.06697,0.00017,3.09518]
[1776554407139,32.25,75833.39,0.75,0.0668,0.00017,3.0892]
[1776554413187,32.25,75831.77,0.75,0.06654,0.00017,3.07961]
[1776554419400,32.25,75830.6,0.75,0.06634,0.00017,3.07253]
[1776554431313,32.25,75830.38,0.75,0.06614,0.00017,3.06249]
[1776554441380,32.26,75830.18,0.75,0.06613,0.00017,3.06198]
[1776554447548,32.26,75830.11,0.75,0.06612,0.00017,3.0617]
[1776554453733,32.26,75830.07,0.75,0.06614,0.00017,3.06219]
[1776554457500,32.26,75835.1,0.75,0.06699,0.00017,3.09292]
[1776554462866,32.26,75837.23,0.75,0.06735,0.00017,3.10595]
[1776554462967,32.26,75837.89,0.75,0.06746,0.00017,3.10998]
[1776554469582,32.26,75838.02,0.75,0.06749,0.00017,3.11085]
[1776554473368,32.26,75838.0,0.75,0.06749,0.00017,3.11074]
[1776554473873,32.26,75837.9,0.75,0.06747,0.00017,3.11017]
[1776554478049,32.26,75837.9,0.75,0.06747,0.00017,3.11017]
[1776554478077,32.26,75837.84,0.75,0.06746,0.00017,3.10985]
[1776554483384,32.26,75837.78,0.75,0.06745,0.00017,3.10952]
[1776554483486,32.26,75837.8,0.75,0.06746,0.00017,3.10968]
[1776554485313,32.26,75837.8,0.75,0.06746,0.00017,3.10968]
[1776554485694,32.26,75837.8,0.75,0.06746,0.00017,3.10971]
[1776554490728,32.26,75837.62,0.75,0.06743,0.00017,3.10868]
[1776554495764,32.26,75837.62,0.75,0.06724,0.00017,3.09906]
[1776554497781,32.27,75842.16,0.75,0.06803,0.00017,3.12722]
[1776554500125,32.27,75847.01,0.75,0.06888,0.00017,3.15774]
[1776554508854,32.29,75850.86,0.75,0.06965,0.00017,3.18494]
[1776554514153,32.3,75855.17,0.75,0.07046,0.00018,3.21353]
[1776554520940,32.3,75860.1,0.75,0.07137,0.00018,3.24573]
[1776554530002,32.32,75861.83,0.75,0.07175,0.00018,3.25903]
[1776554537051,32.32,75860.08,0.75,0.0715,0.00018,3.25008]
[1776554544364,32.33,75859.49,0.75,0.07145,0.00018,3.24835]
[1776554554434,32.34,75857.92,0.75,0.07105,0.00018,3.23106]
[1776554557698,32.35,75857.92,0.75,0.07106,0.00018,3.23153]
[1776554563233,32.35,75855.71,0.75,0.07072,0.00018,3.21947]
[1776554564091,32.35,75855.71,0.75,0.07072,0.00018,3.21947]
[1776554569397,32.36,75857.55,0.75,0.07107,0.00018,3.23192]
[1776554575527,32.37,75858.01,0.75,0.0712,0.00018,3.23633]
[1776554585389,32.38,75858.37,0.75,0.07135,0.00018,3.24171]
[1776554590432,32.39,75858.45,0.75,0.0714,0.00018,3.2435]
[1776554595459,32.39,75858.03,0.75,0.07136,0.00018,3.24215]
[1776554602508,32.4,75856.75,0.75,0.07119,0.00018,3.23594]
[1776554607544,32.41,75856.41,0.75,0.07116,0.00018,3.23504]
[1776554614861,32.41,75856.07,0.75,0.07096,0.00018,3.22469]
[1776554621235,32.42,75855.75,0.75,0.07093,0.00018,3.22392]
[1776554621236,32.42,75849.83,0.75,0.06991,0.00017,3.18765]
[1776554625546,32.43,75849.08,0.75,0.06981,0.00017,3.18428]
[1776554626366,32.43,75849.08,0.75,0.06981,0.00017,3.18428]
[1776554627185,32.43,75848.55,0.75,0.06973,0.00017,3.18155]
[1776554633479,32.43,75848.33,0.75,0.0697,0.00017,3.18041]
[1776554636145,32.44,75845.43,0.75,0.06925,0.00017,3.16442]
[1776554641784,32.43,75844.9,0.75,0.06914,0.00017,3.16049]
[1776554642613,32.43,75844.9,0.75,0.06914,0.00017,3.16049]
[1776554647827,32.43,75847.55,0.75,0.06958,0.00017,3.17606]
[1776554653371,32.43,75847.49,0.75,0.06955,0.00017,3.1752]
[1776554653472,32.43,75852.09,0.75,0.07035,0.00017,3.20323]
[1776554659911,32.42,75855.08,0.75,0.07084,0.00018,3.22068]
[1776554665211,32.42,75862.77,0.75,0.07219,0.00018,3.26788]
[1776554670989,32.42,75863.93,0.75,0.07241,0.00018,3.27561]
[1776554674622,32.42,75864.41,0.75,0.0723,0.00018,3.2687]
[1776554675281,32.42,75864.42,0.75,0.07231,0.00018,3.26898]
[1776554681057,32.42,75865.14,0.75,0.0724,0.00018,3.27197]
[1776554687100,32.41,75865.77,0.75,0.07246,0.00018,3.27439]
[1776554693360,32.41,75866.15,0.75,0.0725,0.00018,3.27574]
[1776554693394,32.41,75866.15,0.75,0.0725,0.00018,3.27574]
[1776554693462,32.4,75866.31,0.75,0.07251,0.00018,3.27598]
[1776554696761,32.4,75866.37,0.75,0.07251,0.00018,3.27584]
[1776554697588,32.4,75866.92,0.75,0.0726,0.00018,3.27902]
[1776554705491,32.39,75867.47,0.75,0.07263,0.00018,3.2801]
[1776554712112,32.39,75867.47,0.75,0.07263,0.00018,3.2801]
[1776554712351,32.39,75867.47,0.75,0.07263,0.00018,3.2801]
[1776554712414,32.38,75853.53,0.75,0.07011,0.00017,3.19197]
[1776554713457,32.38,75853.53,0.75,0.07011,0.00017,3.19197]
[1776554713558,32.38,75829.67,0.75,0.06603,0.00017,3.04644]
[1776554714404,32.38,75829.67,0.75,0.06603,0.00017,3.04644]
[1776554714410,32.38,75828.03,0.75,0.06576,0.00017,3.0369]
[1776554715566,32.39,75837.23,0.75,0.06734,0.00017,3.09344]
[1776554716111,32.39,75837.23,0.75,0.06734,0.00017,3.09344]
[1776554716310,32.39,75836.7,0.75,0.06725,0.00017,3.09023]
[1776554717189,32.39,75836.7,0.75,0.06725,0.00017,3.09023]
[1776554717316,32.39,75841.42,0.75,0.06806,0.00017,3.11934]
[1776554718648,32.39,75844.36,0.75,0.06858,0.00017,3.13767]
[1776554719330,32.39,75844.26,0.75,0.06857,0.00017,3.13743]
[1776554719731,32.39,75844.26,0.75,0.06857,0.00017,3.13743]
[1776554726380,32.4,75842.75,0.75,0.06839,0.00017,3.13109]
[1776554731414,32.41,75848.97,0.75,0.06932,0.00017,3.16093]
[1776554737456,32.42,75850.11,0.75,0.06957,0.00017,3.16987]
[1776554743498,32.43,75851.34,0.75,0.06984,0.00017,3.17942]
[1776554748504,32.44,75852.17,0.75,0.07003,0.00017,3.18586]
[1776554754575,32.45,75854.23,0.75,0.07045,0.00018,3.20088]
[1776554761627,32.46,75855.89,0.75,0.07081,0.00018,3.21343]
[1776554766661,32.47,75859.63,0.75,0.07152,0.00018,3.23807]
[1776554771698,32.47,75859.66,0.75,0.07156,0.00018,3.23973]
[1776554776708,32.48,75859.66,0.75,0.0716,0.00018,3.24091]
[1776554781768,32.49,75858.92,0.75,0.07152,0.00018,3.23805]
[1776554786803,32.49,75857.83,0.75,0.07136,0.00018,3.23269]
[1776554792846,32.5,75857.49,0.75,0.07115,0.00018,3.22228]
[1776554797880,32.51,75858.42,0.75,0.07136,0.00018,3.22943]
[1776554802918,32.51,75858.53,0.75,0.07142,0.00018,3.2315]
[1776554808958,32.52,75859.07,0.75,0.07156,0.00018,3.23647]
[1776554813993,32.53,75860.23,0.75,0.0718,0.00018,3.24495]
[1776554819027,32.53,75860.36,0.75,0.07186,0.00018,3.24701]
[1776554824063,32.54,75860.44,0.75,0.07191,0.00018,3.24874]
[1776554831113,32.53,75860.52,0.75,0.0719,0.00018,3.24839]
[1776554833424,32.53,75860.52,0.75,0.0719,0.00018,3.24839]
[1776554833516,32.53,75860.47,0.75,0.07188,0.00018,3.24754]
[1776554841182,32.53,75860.49,0.75,0.07185,0.00018,3.24646]
[1776554846489,32.52,75860.42,0.75,0.07181,0.00018,3.24519]
[1776554849238,32.52,75853.59,0.75,0.07059,0.00018,3.20251]
[1776554853448,32.52,75853.63,0.75,0.0704,0.00018,3.19263]
[1776554853459,32.52,75854.11,0.75,0.07048,0.00018,3.1954]
[1776554864420,32.52,75854.58,0.75,0.07055,0.00018,3.19795]
[1776554864522,32.51,75856.17,0.75,0.07081,0.00018,3.2071]
[1776554872398,32.51,75857.82,0.75,0.07109,0.00018,3.21673]
[1776554873505,32.51,75857.82,0.75,0.07109,0.00018,3.21673]
[1776554873606,32.51,75858.04,0.75,0.07112,0.00018,3.21794]
[1776554879448,32.51,75858.64,0.75,0.07121,0.00018,3.22126]
[1776554884517,32.51,75858.91,0.75,0.07125,0.00018,3.22263]
[1776554884619,32.51,75857.01,0.75,0.07091,0.00018,3.21077]
[1776554889745,32.51,75857.01,0.75,0.07091,0.00018,3.21066]
[1776554896953,32.5,75858.46,0.75,0.07116,0.00018,3.2192]
[1776554903615,32.5,75859.15,0.75,0.07126,0.00018,3.223]
[1776554908654,32.5,75859.68,0.75,0.07135,0.00018,3.22603]
[1776554912683,32.5,75868.23,0.75,0.07267,0.00018,3.26885]
[1776554917717,32.5,75867.3,0.75,0.07249,0.00018,3.2625]
[1776554923381,32.49,75866.63,0.75,0.07236,0.00018,3.25801]
[1776554923481,32.49,75866.38,0.75,0.07231,0.00018,3.25626]
[1776554928794,32.5,75864.98,0.75,0.0721,0.00018,3.24907]
[1776554934455,32.51,75866.43,0.75,0.07239,0.00018,3.25904]
[1776554934557,32.51,75865.97,0.75,0.07232,0.00018,3.25677]
[1776554943899,32.5,75864.86,0.75,0.0721,0.00018,3.24901]
[1776554950794,32.5,75864.74,0.75,0.07207,0.00018,3.24787]
[1776554953381,32.5,75864.39,0.75,0.07199,0.00018,3.24518]
[1776554953482,32.5,75864.05,0.75,0.07192,0.00018,3.24282]
[1776554959003,32.51,75863.29,0.75,0.07182,0.00018,3.23945]
[1776554965686,32.51,75862.82,0.75,0.07177,0.00018,3.23766]
[1776554971086,32.52,75861.36,0.75,0.07138,0.00018,3.22083]
[1776554974110,32.52,75851.05,0.75,0.06959,0.00017,3.15821]
[1776554987473,32.55,75845.82,0.75,0.06883,0.00017,3.13125]
[1776554995262,32.56,75844.59,0.75,0.0687,0.00017,3.12683]
[1776554999290,32.57,75837.1,0.75,0.06747,0.00017,3.08302]
[1776555004326,32.58,75834.4,0.75,0.06708,0.00017,3.06906]
[1776555009361,32.59,75834.54,0.75,0.06717,0.00017,3.07228]
[1776555014528,32.59,75834.68,0.75,0.0672,0.00017,3.07359]
[1776555014630,32.6,75833.8,0.75,0.06711,0.00017,3.07021]
[1776555020438,32.61,75829.68,0.75,0.06644,0.00017,3.0462]
[1776555023371,32.61,75829.68,0.75,0.06644,0.00017,3.0462]
[1776555023472,32.61,75825.01,0.75,0.06566,0.00017,3.01852]
[1776555030504,32.62,75822.94,0.75,0.06541,0.00017,3.00928]
[1776555034436,32.62,75822.94,0.75,0.06541,0.00017,3.00928]
[1776555034537,32.63,75820.15,0.75,0.06481,0.00016,2.98501]
[1776555038823,32.63,75801.13,0.75,0.06177,0.00016,2.87456]
[1776555043469,32.64,75801.87,0.75,0.06191,0.00016,2.87959]
[1776555043494,32.64,75802.73,0.75,0.06205,0.00016,2.88481]
[1776555049642,32.66,75804.39,0.75,0.06241,0.00016,2.89801]
[1776555051447,32.66,75811.18,0.75,0.06354,0.00016,2.93895]
[1776555054533,32.67,75811.18,0.75,0.06356,0.00016,2.93958]
[1776555054678,32.67,75812.05,0.75,0.06373,0.00016,2.94594]
[1776555059711,32.68,75813.9,0.75,0.06407,0.00016,2.95824]
[1776555063451,32.68,75814.81,0.75,0.06424,0.00016,2.96422]
[1776555063740,32.68,75814.08,0.75,0.06413,0.00016,2.96037]
[1776555068806,32.7,75811.17,0.75,0.06375,0.00016,2.94653]
[1776555070268,32.7,75811.17,0.75,0.06377,0.00016,2.94718]
[1776555070276,32.7,75811.17,0.75,0.06377,0.00016,2.94718]
[1776555070459,32.7,75811.17,0.75,0.06377,0.00016,2.94718]
[1776555070789,32.7,75810.68,0.75,0.06369,0.00016,2.9443]
[1776555071796,32.7,75806.26,0.75,0.06299,0.00016,2.91894]
[1776555075856,32.71,75800.96,0.75,0.06217,0.00016,2.8892]
[1776555076482,32.71,75800.96,0.75,0.06217,0.00016,2.8892]
[1776555076833,32.71,75800.96,0.75,0.06218,0.00016,2.88948]
[1776555079487,32.71,75800.59,0.75,0.06214,0.00016,2.88788]
[1776555079853,32.71,75798.82,0.75,0.06186,0.00016,2.87792]
[1776555081870,32.72,75792.23,0.75,0.06085,0.00016,2.84061]
[1776555083882,32.72,75787.49,0.75,0.06013,0.00015,2.81421]
[1776555089394,32.73,75784.26,0.75,0.05967,0.00015,2.79729]
[1776555092299,32.73,75784.26,0.75,0.05969,0.00015,2.79804]
[1776555096448,32.74,75784.68,0.75,0.05963,0.00015,2.79321]
[1776555097398,32.74,75788.72,0.75,0.06027,0.00015,2.81654]
[1776555097979,32.74,75793.59,0.75,0.06103,0.00016,2.8447]
[1776555098577,32.74,75793.59,0.75,0.06103,0.00016,2.8447]
[1776555107043,32.76,75785.42,0.75,0.05984,0.00015,2.80086]
[1776555108209,32.76,75785.42,0.75,0.05984,0.00015,2.80086]
[1776555108227,32.76,75785.42,0.75,0.05984,0.00015,2.80086]
[1776555108298,32.76,75784.13,0.75,0.05965,0.00015,2.79389]
[1776555109814,32.76,75784.13,0.75,0.05965,0.00015,2.79389]
[1776555109901,32.76,75783.98,0.75,0.05965,0.00015,2.79376]
[1776555111038,32.76,75783.98,0.75,0.05965,0.00015,2.79376]
[1776555111139,32.77,75783.41,0.75,0.05957,0.00015,2.79088]
[1776555117113,32.78,75782.33,0.75,0.05951,0.00015,2.7886]
[1776555123155,32.8,75780.25,0.75,0.05927,0.00015,2.77978]
[1776555128456,32.81,75780.0,0.75,0.05928,0.00015,2.78011]
[1776555129394,32.81,75780.0,0.75,0.05928,0.00015,2.78011]
[1776555129646,32.81,75779.83,0.75,0.05927,0.00015,2.77949]
[1776555130615,32.81,75779.83,0.75,0.05927,0.00015,2.77949]
[1776555130619,32.81,75779.83,0.75,0.05927,0.00015,2.77949]
[1776555136248,32.82,75779.32,0.75,0.05925,0.00015,2.77898]
[1776555141035,32.83,75779.23,0.75,0.05928,0.00015,2.77981]
[1776555141730,32.83,75779.23,0.75,0.05928,0.00015,2.77981]
[1776555143467,32.83,75778.97,0.75,0.05925,0.00015,2.77901]
[1776555150347,32.84,75778.97,0.75,0.05933,0.00015,2.78164]
[1776555156392,32.85,75778.71,0.75,0.05916,0.00015,2.77267]
[1776555162434,32.86,75778.41,0.75,0.05916,0.00015,2.77291]
[1776555163237,32.86,75778.41,0.75,0.05916,0.00015,2.77291]
[1776555167012,32.86,75777.8,0.75,0.05908,0.00015,2.76979]
[1776555168477,32.87,75777.52,0.75,0.05907,0.00015,2.76947]
[1776555173437,32.87,75777.36,0.75,0.05907,0.00015,2.76952]
[1776555178287,32.88,75777.46,0.75,0.05915,0.00015,2.77226]
[1776555179619,32.88,75777.46,0.75,0.05915,0.00015,2.77257]
[1776555179766,32.89,75781.16,0.75,0.05973,0.00015,2.79376]
[1776555181561,32.89,75781.16,0.75,0.05974,0.00015,2.79405]
[1776555187723,32.9,75780.03,0.75,0.05961,0.00015,2.78931]
[1776555187869,32.9,75780.02,0.75,0.05962,0.00015,2.78982]
[1776555196672,32.91,75780.2,0.75,0.05971,0.00015,2.79306]
[1776555199126,32.91,75780.58,0.75,0.05978,0.00015,2.79575]
[1776555199939,32.91,75780.58,0.75,0.05978,0.00015,2.79575]
[1776555200016,32.91,75772.59,0.75,0.05858,0.00015,2.75133]
[1776555202373,32.92,75771.85,0.75,0.05848,0.00015,2.74753]
[1776555202714,32.92,75767.1,0.75,0.05778,0.00015,2.72137]
[1776555208012,32.93,75767.37,0.75,0.05788,0.00015,2.7253]
[1776555213793,32.94,75769.33,0.75,0.05805,0.00015,2.729]
[1776555219836,32.95,75767.25,0.75,0.05782,0.00015,2.72017]
[1776555222858,32.96,75762.36,0.75,0.05713,0.00015,2.69454]
[1776555227892,32.98,75766.29,0.75,0.0578,0.00015,2.71942]
[1776555233934,32.99,75769.02,0.75,0.05829,0.00015,2.73756]
[1776555238969,33.0,75771.41,0.75,0.05871,0.00015,2.75338]
[1776555242997,33.01,75776.09,0.75,0.05948,0.00015,2.78156]
[1776555245011,33.02,75782.16,0.75,0.06043,0.00015,2.81668]
[1776555250047,33.02,75786.05,0.75,0.06109,0.00016,2.84069]
[1776555255082,33.03,75788.63,0.75,0.06153,0.00016,2.85705]
[1776555260118,33.04,75787.08,0.75,0.06133,0.00016,2.84971]
[1776555265152,33.05,75785.79,0.75,0.06117,0.00016,2.84383]
[1776555272722,33.05,75782.41,0.75,0.06068,0.00015,2.82583]
[1776555278506,33.07,75781.27,0.75,0.0604,0.00015,2.81259]
[1776555284284,33.07,75780.72,0.75,0.06036,0.00015,2.81129]
[1776555289887,33.08,75779.64,0.75,0.06023,0.00015,2.80638]
[1776555295361,33.09,75779.45,0.75,0.06025,0.00015,2.80738]
[1776555302411,33.1,75779.2,0.75,0.06027,0.00015,2.808]
[1776555307445,33.11,75778.8,0.75,0.06025,0.00015,2.80716]
[1776555312481,33.11,75779.84,0.75,0.06045,0.00015,2.81441]
[1776555317516,33.12,75777.82,0.75,0.06017,0.00015,2.80434]
[1776555322553,33.13,75776.23,0.75,0.05997,0.00015,2.79678]
[1776555328593,33.14,75774.79,0.75,0.05979,0.00015,2.79036]
[1776555333628,33.14,75774.79,0.75,0.05965,0.00015,2.78228]
[1776555336902,33.15,75754.65,0.75,0.05666,0.00015,2.67148]
[1776555338947,33.15,75748.41,0.75,0.05577,0.00014,2.63818]
[1776555340678,33.16,75741.64,0.75,0.05483,0.00014,2.60254]
[1776555345712,33.17,75744.91,0.75,0.05537,0.00014,2.62316]
[1776555350806,33.18,75744.26,0.75,0.05534,0.00014,2.62185]
[1776555350844,33.18,75744.26,0.75,0.05534,0.00014,2.62185]
[1776555350851,33.18,75744.26,0.75,0.05534,0.00014,2.62185]
[1776555350953,33.18,75744.13,0.75,0.05533,0.00014,2.62171]
[1776555357796,33.2,75746.05,0.75,0.05571,0.00014,2.63591]
[1776555367865,33.23,75745.1,0.75,0.05572,0.00014,2.63619]
[1776555372900,33.24,75742.93,0.75,0.05548,0.00014,2.6272]
[1776555377937,33.26,75742.62,0.75,0.05551,0.00014,2.62829]
[1776555382972,33.27,75741.63,0.75,0.05544,0.00014,2.62571]
[1776555388010,33.28,75739.91,0.75,0.05527,0.00014,2.61925]
[1776555393043,33.42,75739.72,0.75,0.05579,0.00014,2.63614]
[1776555398080,33.54,75739.59,0.75,0.05645,0.00014,2.66064]
[1776555399085,33.57,75733.3,0.75,0.05569,0.00014,2.63205]
[1776555404121,33.58,75738.73,0.75,0.05654,0.00014,2.66387]
[1776555407142,33.59,75743.25,0.75,0.05723,0.00015,2.68971]
[1776555410164,33.6,75747.8,0.75,0.05793,0.00015,2.71572]
[1776555414048,33.6,75750.8,0.75,0.05841,0.00015,2.73328]
[1776555414078,33.6,75750.8,0.75,0.05841,0.00015,2.73328]
[1776555414192,33.6,75756.38,0.75,0.05925,0.00015,2.76428]
[1776555419226,33.61,75758.07,0.75,0.05955,0.00015,2.77518]
[1776555428894,33.62,75758.16,0.75,0.05959,0.00015,2.7769]
[1776555434363,33.63,75759.43,0.75,0.05986,0.00015,2.78666]
[1776555442710,33.64,75763.06,0.75,0.06046,0.00015,2.80886]
[1776555446742,33.65,75768.35,0.75,0.06133,0.00015,2.84039]
[1776555452459,33.66,75768.55,0.75,0.06122,0.00015,2.83357]
[1776555457494,33.67,75770.66,0.75,0.06158,0.00015,2.8469]
[1776555462529,33.67,75768.72,0.75,0.06133,0.00015,2.83755]
[1776555469862,33.69,75768.21,0.75,0.06131,0.00015,2.83692]
[1776555475621,33.7,75768.8,0.75,0.06145,0.00015,2.84209]
[1776555484686,33.71,75768.79,0.75,0.06153,0.00015,2.84476]
[1776555490008,33.72,75768.13,0.75,0.06147,0.00015,2.84254]
[1776555492739,33.72,75763.36,0.75,0.06076,0.00015,2.81682]
[1776555497775,33.73,75762.95,0.75,0.06074,0.00015,2.81617]
[1776555502810,33.74,75761.04,0.75,0.0605,0.00015,2.80721]
[1776555508853,33.75,75760.06,0.75,0.0604,0.00015,2.80375]
[1776555513888,33.75,75759.12,0.75,0.06012,0.00015,2.79064]
[1776555520218,33.77,75755.68,0.75,0.05967,0.00015,2.77415]
[1776555525971,33.78,75754.09,0.75,0.05948,0.00015,2.7672]
[1776555528993,33.78,75748.42,0.75,0.05867,0.00015,2.73724]
[1776555532180,33.79,75744.8,0.75,0.05816,0.00015,2.71834]
[1776555532205,33.79,75744.8,0.75,0.05816,0.00015,2.71834]
[1776555532219,33.79,75745.16,0.75,0.05823,0.00015,2.72115]
[1776555538057,33.8,75749.49,0.75,0.05893,0.00015,2.7469]
[1776555542307,33.81,75749.03,0.75,0.0589,0.00015,2.74559]
[1776555542314,33.81,75749.03,0.75,0.0589,0.00015,2.74559]
[1776555542389,33.81,75749.0,0.75,0.05891,0.00015,2.74623]
[1776555548127,33.82,75742.51,0.75,0.05801,0.00015,2.71295]
[1776555552552,33.83,75741.44,0.75,0.0579,0.00015,2.70898]
[1776555554548,33.83,75741.59,0.75,0.05794,0.00015,2.71025]
[1776555555176,33.84,75741.51,0.75,0.05795,0.00015,2.71074]
[1776555560212,33.85,75736.42,0.75,0.05727,0.00015,2.68553]
[1776555561218,33.85,75730.28,0.75,0.0564,0.00014,2.65305]
[1776555566253,33.87,75726.68,0.75,0.05598,0.00014,2.63714]
[1776555571290,33.88,75724.47,0.75,0.05556,0.00014,2.61892]
[1776555576322,33.9,75722.85,0.75,0.05541,0.00014,2.61329]
[1776555581357,33.91,75724.5,0.75,0.05572,0.00014,2.6249]
[1776555589416,33.93,75724.86,0.75,0.05589,0.00014,2.63127]
[1776555595460,33.95,75724.9,0.75,0.05598,0.00014,2.63476]
[1776555598875,33.96,75724.9,0.75,0.05603,0.00014,2.63638]
[1776555600723,33.96,75725.04,0.75,0.05606,0.00014,2.63766]
[1776555601500,33.97,75725.64,0.75,0.05618,0.00014,2.64192]
[1776555602508,33.97,75734.58,0.75,0.05747,0.00015,2.69021]
[1776555606460,33.97,75734.98,0.75,0.05754,0.00015,2.69282]
[1776555607416,33.98,75734.7,0.75,0.05754,0.00015,2.69264]
[1776555611560,33.99,75735.26,0.75,0.05767,0.00015,2.69744]
[1776555611661,33.99,75735.26,0.75,0.05768,0.00015,2.69788]
[1776555618619,34.0,75733.1,0.75,0.05745,0.00014,2.68924]
[1776555619693,34.0,75733.1,0.75,0.05745,0.00014,2.68924]
[1776555619739,34.01,75732.83,0.75,0.05742,0.00014,2.68822]
[1776555620924,34.01,75751.78,0.75,0.06023,0.00015,2.79158]
[1776555626675,34.04,75754.34,0.75,0.06077,0.00015,2.81118]
[1776555634731,34.05,75756.67,0.75,0.06099,0.00015,2.81645]
[1776555641064,34.05,75757.58,0.75,0.06117,0.00015,2.82304]
[1776555644117,34.05,75757.58,0.75,0.06117,0.00015,2.82304]
[1776555644216,34.06,75760.02,0.75,0.06157,0.00015,2.83731]
[1776555645810,34.06,75779.66,0.75,0.06464,0.00016,2.94781]
[1776555651134,34.06,75785.88,0.75,0.06564,0.00016,2.98348]
[1776555654369,34.06,75786.59,0.75,0.06576,0.00016,2.98756]
[1776555654470,34.06,75785.01,0.75,0.0655,0.00016,2.97855]
[1776555661204,34.06,75783.94,0.75,0.06534,0.00016,2.97258]
[1776555666523,34.06,75783.94,0.75,0.06534,0.00016,2.97265]
[1776555666533,34.06,75783.94,0.75,0.06534,0.00016,2.97265]
[1776555666538,34.06,75783.94,0.75,0.06534,0.00016,2.97265]
[1776555674586,34.07,75782.97,0.75,0.06519,0.00016,2.96736]
[1776555687097,34.07,75782.91,0.75,0.06519,0.00016,2.9674]
[1776555695153,34.07,75783.16,0.75,0.06504,0.00016,2.95914]
[1776555700296,34.07,75784.35,0.75,0.06523,0.00016,2.96603]
[1776555707236,34.07,75785.76,0.75,0.06547,0.00016,2.97433]
[1776555713283,34.07,75783.1,0.75,0.06505,0.00016,2.95952]
[1776555720327,34.07,75783.47,0.75,0.06512,0.00016,2.96206]
[1776555724356,34.07,75777.73,0.75,0.06422,0.00016,2.92984]
[1776555730398,34.08,75776.87,0.75,0.06411,0.00016,2.92587]
[1776555739461,34.09,75777.36,0.75,0.06422,0.00016,2.92981]
[1776555743380,34.09,75777.15,0.75,0.06419,0.00016,2.92889]
[1776555748696,34.09,75777.15,0.75,0.06421,0.00016,2.92969]
[1776555755575,34.1,75778.11,0.75,0.0642,0.00016,2.9264]
[1776555761909,34.1,75778.69,0.75,0.06432,0.00016,2.93055]
[1776555764522,34.1,75778.69,0.75,0.06432,0.00016,2.93055]
[1776555766610,34.1,75778.69,0.75,0.06434,0.00016,2.93113]
[1776555771692,34.11,75778.47,0.75,0.06433,0.00016,2.93081]
[1776555773473,34.11,75778.58,0.75,0.06434,0.00016,2.93143]
[1776555773569,34.11,75778.58,0.75,0.06435,0.00016,2.93173]
[1776555782050,34.12,75779.16,0.75,0.06448,0.00016,2.93623]
[1776555787800,34.12,75783.25,0.75,0.06516,0.00016,2.96058]
[1776555788742,34.12,75783.25,0.75,0.06516,0.00016,2.96058]
[1776555788807,34.12,75788.81,0.75,0.06607,0.00016,2.99274]
[1776555791306,34.12,75788.81,0.75,0.06607,0.00016,2.99274]
[1776555791407,34.12,75788.76,0.75,0.06607,0.00016,2.99257]
[1776555796863,34.13,75788.8,0.75,0.06608,0.00016,2.99312]
[1776555798273,34.13,75788.8,0.75,0.06608,0.00016,2.99312]
[1776555798373,34.13,75790.84,0.75,0.06642,0.00016,3.00483]
[1776555799273,34.13,75790.84,0.75,0.06642,0.00016,3.00483]
[1776555799373,34.13,75790.59,0.75,0.06638,0.00016,3.00343]
[1776555801103,34.13,75790.59,0.75,0.06638,0.00016,3.00343]
[1776555801204,34.13,75790.28,0.75,0.06633,0.00016,3.00172]
[1776555801819,34.13,75790.28,0.75,0.06633,0.00016,3.00172]
[1776555801894,34.13,75790.28,0.75,0.06633,0.00016,3.00175]
[1776555804034,34.13,75790.28,0.75,0.06633,0.00016,3.00177]
[1776555804093,34.13,75789.89,0.75,0.06627,0.00016,2.99957]
[1776555807189,34.13,75789.89,0.75,0.06627,0.00016,2.99963]
[1776555807231,34.13,75788.72,0.75,0.06608,0.00016,2.99298]
[1776555812261,34.13,75788.27,0.75,0.06582,0.00016,2.9807]
[1776555814125,34.13,75788.27,0.75,0.06582,0.00016,2.98073]
[1776555814608,34.13,75788.27,0.75,0.06582,0.00016,2.98073]
[1776555814625,34.13,75787.35,0.75,0.06567,0.00016,2.97558]
[1776555817539,34.13,75787.35,0.75,0.06567,0.00016,2.97558]
[1776555821997,34.13,75788.23,0.75,0.06582,0.00016,2.9809]
[1776555822097,34.13,75789.05,0.75,0.06596,0.00016,2.98562]
[1776555828085,34.13,75788.77,0.75,0.06592,0.00016,2.9842]
[1776555833120,34.13,75788.28,0.75,0.06584,0.00016,2.98155]
[1776555838155,34.13,75787.77,0.75,0.06576,0.00016,2.97878]
[1776555843189,34.13,75786.88,0.75,0.06562,0.00016,2.97387]
[1776555850238,34.14,75786.31,0.75,0.06554,0.00016,2.97087]
[1776555855730,34.14,75786.14,0.75,0.06551,0.00016,2.97001]
[1776555862612,34.14,75785.91,0.75,0.06549,0.00016,2.96906]
[1776555863397,34.14,75785.91,0.75,0.06549,0.00016,2.96906]
[1776555872682,34.14,75787.38,0.75,0.06554,0.00016,2.96786]
[1776555874520,34.14,75787.38,0.75,0.06554,0.00016,2.96786]
[1776555881456,34.14,75787.48,0.75,0.06556,0.00016,2.96873]
[1776555886492,34.14,75782.53,0.75,0.06478,0.00016,2.94088]
[1776555891527,34.14,75781.74,0.75,0.06466,0.00016,2.93683]
[1776555895107,34.14,75781.75,0.75,0.06467,0.00016,2.93706]
[1776555898082,34.15,75781.42,0.75,0.06463,0.00016,2.93564]
[1776555899583,34.15,75774.47,0.75,0.06353,0.00016,2.89663]
[1776555903483,34.15,75774.6,0.75,0.06357,0.00016,2.89781]
[1776555909653,34.16,75776.25,0.75,0.06386,0.00016,2.90816]
[1776555914687,34.16,75776.71,0.75,0.06395,0.00016,2.91144]
[1776555920733,34.16,75777.16,0.75,0.06404,0.00016,2.91478]
[1776555925765,34.17,75777.17,0.75,0.06406,0.00016,2.91551]
[1776555930801,34.17,75776.88,0.75,0.06404,0.00016,2.91457]
[1776555932356,34.17,75775.49,0.75,0.06363,0.00016,2.89712]
[1776555937626,34.17,75772.75,0.75,0.06322,0.00016,2.88266]
[1776555942710,34.18,75770.71,0.75,0.06293,0.00016,2.87208]
[1776555943499,34.18,75770.71,0.75,0.06294,0.00016,2.87249]
[1776555948930,34.19,75771.16,0.75,0.06304,0.00016,2.87624]
[1776555954552,34.19,75771.99,0.75,0.0632,0.00016,2.88173]
[1776555960004,34.2,75773.61,0.75,0.06349,0.00016,2.89219]
[1776555967029,34.2,75773.39,0.75,0.06348,0.00016,2.89175]
[1776555971082,34.21,75774.1,0.75,0.06362,0.00016,2.89669]
[1776555972619,34.21,75774.15,0.75,0.06364,0.00016,2.89735]
[1776555974470,34.21,75774.15,0.75,0.06365,0.00016,2.89773]
[1776555976247,34.21,75774.78,0.75,0.06376,0.00016,2.90182]
[1776555977118,34.21,75774.78,0.75,0.06376,0.00016,2.90182]
[1776555977861,34.21,75774.78,0.75,0.06376,0.00016,2.90182]
[1776555982071,34.22,75776.35,0.75,0.06403,0.00016,2.91153]
[1776555982857,34.22,75776.35,0.75,0.06403,0.00016,2.91153]
[1776555983570,34.22,75776.96,0.75,0.06414,0.00016,2.91513]
[1776555988745,34.22,75777.08,0.75,0.06418,0.00016,2.91664]
[1776555991076,34.23,75777.09,0.75,0.06419,0.00016,2.91719]
[1776555996256,34.23,75780.21,0.75,0.06452,0.00016,2.92581]
[1776556001292,34.23,75781.3,0.75,0.06471,0.00016,2.93261]
[1776556002388,34.23,75781.3,0.75,0.06471,0.00016,2.93261]
[1776556006017,34.24,75781.15,0.75,0.06469,0.00016,2.93203]
[1776556008337,34.24,75780.92,0.75,0.06467,0.00016,2.93124]
[1776556010123,34.24,75781.05,0.75,0.0647,0.00016,2.93209]
[1776556016397,34.24,75781.05,0.75,0.06472,0.00016,2.93306]
[1776556021434,34.25,75777.39,0.75,0.06416,0.00016,2.91316]
[1776556026467,34.25,75776.63,0.75,0.06406,0.00016,2.90961]
[1776556029054,34.25,75776.73,0.75,0.06408,0.00016,2.91031]
[1776556030584,34.25,75776.79,0.75,0.0641,0.00016,2.91093]
[1776556031241,34.25,75776.9,0.75,0.06412,0.00016,2.91169]
[1776556037546,34.26,75776.9,0.75,0.06415,0.00016,2.91265]
[1776556038485,34.26,75776.9,0.75,0.06415,0.00016,2.91265]
[1776556040998,34.26,75776.54,0.75,0.0641,0.00016,2.91103]
[1776556043304,34.26,75776.32,0.75,0.06408,0.00016,2.91006]
[1776556049630,34.27,75776.68,0.75,0.06416,0.00016,2.91294]
[1776556055673,34.27,75776.42,0.75,0.06394,0.00016,2.90241]
[1776556064017,34.28,75776.63,0.75,0.06401,0.00016,2.90477]
[1776556069770,34.28,75776.08,0.75,0.06395,0.00016,2.90248]
[1776556079840,34.29,75775.89,0.75,0.06395,0.00016,2.90272]
[1776556084878,34.29,75771.85,0.75,0.06334,0.00016,2.88084]
[1776556085931,34.29,75771.85,0.75,0.06334,0.00016,2.88084]
[1776556093469,34.29,75772.0,0.75,0.06339,0.00016,2.88265]
[1776556098976,34.3,75773.41,0.75,0.06365,0.00016,2.89178]
[1776556104013,34.3,75784.38,0.75,0.0654,0.00016,2.95405]
[1776556108039,34.31,75789.47,0.75,0.06623,0.00016,2.98314]
[1776556113074,34.31,75790.52,0.75,0.0662,0.00016,2.97925]
[1776556118108,34.31,75791.05,0.75,0.06629,0.00016,2.98238]
[1776556124443,34.31,75796.46,0.75,0.06718,0.00016,3.01336]
[1776556130195,34.31,75797.23,0.75,0.06731,0.00016,3.01795]
[1776556132209,34.31,75801.63,0.75,0.06804,0.00017,3.04324]
[1776556136501,34.31,75801.59,0.75,0.06803,0.00017,3.04308]
[1776556136603,34.31,75801.59,0.75,0.06803,0.00017,3.04314]
[1776556137760,34.31,75801.59,0.75,0.06803,0.00017,3.04314]
[1776556137861,34.31,75801.59,0.75,0.06803,0.00017,3.04321]
[1776556142786,34.31,75801.59,0.75,0.06803,0.00017,3.04321]
[1776556142887,34.31,75807.28,0.75,0.06898,0.00017,3.07617]
[1776556143544,34.31,75807.28,0.75,0.06898,0.00017,3.07617]
[1776556143646,34.31,75807.83,0.75,0.06908,0.00017,3.07935]
[1776556150335,34.31,75808.78,0.75,0.06924,0.00017,3.08511]
[1776556155873,34.31,75810.57,0.75,0.06955,0.00017,3.09563]
[1776556164726,34.32,75809.21,0.75,0.06933,0.00017,3.08827]
[1776556170476,34.32,75808.63,0.75,0.06925,0.00017,3.08524]
[1776556176517,34.32,75808.83,0.75,0.06909,0.00017,3.07676]
[1776556181739,34.32,75809.12,0.75,0.06914,0.00017,3.07852]
[1776556181789,34.32,75809.12,0.75,0.06914,0.00017,3.07852]
[1776556181838,34.32,75809.25,0.75,0.06917,0.00017,3.07959]
[1776556187592,34.32,75809.25,0.75,0.06919,0.00017,3.08006]
[1776556194940,34.33,75809.81,0.75,0.0693,0.00017,3.08396]
[1776556200034,34.33,75809.81,0.75,0.0693,0.00017,3.08396]
[1776556200083,34.33,75809.81,0.75,0.0693,0.00017,3.08396]
[1776556200133,34.33,75809.81,0.75,0.06931,0.00017,3.08437]
[1776556205014,34.33,75804.2,0.75,0.06839,0.00017,3.05242]
[1776556210756,34.34,75801.04,0.75,0.06789,0.00017,3.03505]
[1776556217805,34.34,75801.68,0.75,0.06803,0.00017,3.03992]
[1776556222887,34.34,75801.57,0.75,0.06802,0.00017,3.03946]
[1776556228879,34.35,75801.63,0.75,0.06807,0.00017,3.04146]
[1776556235224,34.36,75801.54,0.75,0.06789,0.00017,3.03204]
[1776556240965,34.36,75801.18,0.75,0.06786,0.00017,3.03099]
[1776556248622,34.36,75801.07,0.75,0.06786,0.00016,3.03104]
[1776556253903,34.37,75801.17,0.75,0.06791,0.00017,3.03276]
[1776556254060,34.37,75801.08,0.75,0.06791,0.00017,3.03256]
[1776556264128,34.38,75801.16,0.75,0.06796,0.00017,3.03457]
[1776556266249,34.38,75801.2,0.75,0.06798,0.00017,3.03495]
[1776556267154,34.38,75801.2,0.75,0.06798,0.00017,3.03526]
[1776556272188,34.39,75801.21,0.75,0.06801,0.00017,3.03605]
[1776556277226,34.39,75800.33,0.75,0.06788,0.00016,3.03175]
[1776556278230,34.39,75789.72,0.75,0.06616,0.00016,2.97156]
[1776556284271,34.4,75788.31,0.75,0.06597,0.00016,2.96503]
[1776556292328,34.41,75787.42,0.75,0.06569,0.00016,2.95198]
[1776556298369,34.42,75786.13,0.75,0.06552,0.00016,2.94621]
[1776556305716,34.42,75786.92,0.75,0.0657,0.00016,2.9524]
[1776556312465,34.43,75786.92,0.75,0.06575,0.00016,2.95411]
[1776556321533,34.44,75787.67,0.75,0.06593,0.00016,2.96046]
[1776556326571,34.45,75785.26,0.75,0.06558,0.00016,2.94811]
[1776556331604,34.46,75785.11,0.75,0.06559,0.00016,2.94852]
[1776556339660,34.47,75785.12,0.75,0.06565,0.00016,2.95056]
[1776556344990,34.47,75785.36,0.75,0.06572,0.00016,2.95314]
[1776556350133,34.47,75785.36,0.75,0.06572,0.00016,2.95314]
[1776556352751,34.48,75781.4,0.75,0.06494,0.00016,2.92288]
[1776556357786,34.49,75779.59,0.75,0.0647,0.00016,2.91421]
[1776556363828,34.5,75777.07,0.75,0.06435,0.00016,2.90196]
[1776556372891,34.51,75775.41,0.75,0.06417,0.00016,2.89554]
[1776556377925,34.52,75772.41,0.75,0.06375,0.00016,2.88052]
[1776556382961,34.53,75767.41,0.75,0.06301,0.00016,2.85457]
[1776556387996,34.54,75766.78,0.75,0.06297,0.00016,2.85308]
[1776556393030,34.55,75766.64,0.75,0.06301,0.00016,2.85427]
[1776556399074,34.56,75766.57,0.75,0.06306,0.00016,2.85624]
[1776556400798,34.56,75766.57,0.75,0.06306,0.00016,2.85624]
[1776556400899,34.57,75767.02,0.75,0.06315,0.00016,2.85951]
[1776556407129,34.58,75766.93,0.75,0.06322,0.00016,2.86174]
[1776556411873,34.59,75765.36,0.75,0.06282,0.00015,2.84481]
[1776556411877,34.59,75765.36,0.75,0.06282,0.00015,2.84481]
[1776556412165,34.59,75764.39,0.75,0.06268,0.00015,2.83986]
[1776556412543,34.59,75764.39,0.75,0.06268,0.00015,2.83986]
[1776556418205,34.61,75759.75,0.75,0.06204,0.00015,2.81684]
[1776556424253,34.62,75758.09,0.75,0.06185,0.00015,2.81016]
[1776556425256,34.62,75752.89,0.75,0.06107,0.00015,2.78224]
[1776556431298,34.63,75750.47,0.75,0.06077,0.00015,2.77154]
[1776556436332,34.64,75747.52,0.75,0.06038,0.00015,2.7575]
[1776556438248,34.64,75747.44,0.75,0.06038,0.00015,2.75744]
[1776556445396,34.66,75744.25,0.75,0.05999,0.00015,2.74322]
[1776556450430,34.67,75744.21,0.75,0.06003,0.00015,2.74482]
[1776556456471,34.68,75741.26,0.75,0.05965,0.00015,2.73099]
[1776556458672,34.68,75739.62,0.75,0.05941,0.00015,2.72255]
[1776556460703,34.68,75739.62,0.75,0.05942,0.00015,2.72289]
[1776556460718,34.68,75739.62,0.75,0.05942,0.00015,2.72289]
[1776556460788,34.69,75738.37,0.75,0.05926,0.00015,2.7169]
[1776556466542,34.7,75736.46,0.75,0.05904,0.00015,2.70881]
[1776556471399,34.71,75723.45,0.75,0.05701,0.00014,2.63216]
[1776556479148,34.72,75725.13,0.75,0.05731,0.00014,2.64321]
[1776556479154,34.72,75725.13,0.75,0.05731,0.00014,2.64321]
[1776556479239,34.73,75725.4,0.75,0.05738,0.00014,2.64596]
[1776556484591,34.73,75725.93,0.75,0.0575,0.00014,2.65005]
[1776556489703,34.75,75724.17,0.75,0.05733,0.00014,2.6438]
[1776556495150,34.75,75724.92,0.75,0.05747,0.00014,2.64902]
[1776556498487,34.77,75729.87,0.75,0.05825,0.00015,2.6775]
[1776556507845,34.78,75731.39,0.75,0.05856,0.00015,2.6887]
[1776556513168,34.79,75731.1,0.75,0.05857,0.00015,2.68889]
[1776556519930,34.8,75731.15,0.75,0.05864,0.00015,2.69154]
[1776556524963,34.81,75730.51,0.75,0.05859,0.00015,2.68983]
[1776556529998,34.82,75729.95,0.75,0.05856,0.00015,2.68856]
[1776556535037,34.83,75728.5,0.75,0.0582,0.00015,2.67302]
[1776556540072,34.84,75727.81,0.75,0.05815,0.00015,2.67117]
[1776556544338,34.85,75727.23,0.75,0.05811,0.00015,2.66957]
[1776556546424,34.85,75724.49,0.75,0.05772,0.00014,2.65552]
[1776556553403,34.86,75723.2,0.75,0.05758,0.00014,2.65027]
[1776556559204,34.88,75723.07,0.75,0.05767,0.00014,2.65344]
[1776556565248,34.89,75722.76,0.75,0.05769,0.00014,2.65408]
[1776556570282,34.9,75720.24,0.75,0.05738,0.00014,2.64283]
[1776556576324,34.92,75723.03,0.75,0.05785,0.00014,2.66009]
[1776556581359,34.92,75726.82,0.75,0.05845,0.00015,2.68177]
[1776556586394,34.93,75727.96,0.75,0.05866,0.00015,2.68941]
[1776556591431,34.94,75728.33,0.75,0.05857,0.00015,2.68329]
[1776556596465,34.95,75728.82,0.75,0.05868,0.00015,2.68749]
[1776556601500,34.96,75727.65,0.75,0.05856,0.00015,2.68296]
[1776556603569,34.96,75727.76,0.75,0.05857,0.00015,2.68354]
[1776556614588,34.98,75728.49,0.75,0.05879,0.00015,2.69143]
[1776556617823,34.98,75727.4,0.75,0.05866,0.00015,2.68658]
[1776556623944,34.99,75727.29,0.75,0.05869,0.00015,2.6878]
[1776556629696,35.0,75727.04,0.75,0.05871,0.00015,2.68825]
[1776556638760,35.02,75727.17,0.75,0.0588,0.00015,2.69157]
[1776556644084,35.02,75727.39,0.75,0.05887,0.00015,2.69418]
[1776556649836,35.03,75725.93,0.75,0.05871,0.00015,2.68823]
[1776556652464,35.04,75725.19,0.75,0.05842,0.00015,2.67498]
[1776556652548,35.04,75725.19,0.75,0.05843,0.00015,2.67559]
[1776556659905,35.05,75726.18,0.75,0.05864,0.00015,2.68297]
[1776556670983,35.07,75728.62,0.75,0.05908,0.00015,2.6991]
[1776556679345,35.07,75729.09,0.75,0.05918,0.00015,2.70245]
[1776556685082,35.09,75728.05,0.75,0.05911,0.00015,2.70005]
[1776556691095,35.1,75724.0,0.75,0.05856,0.00015,2.67997]
[1776556695103,35.11,75723.7,0.75,0.05857,0.00015,2.6803]
[1776556695200,35.11,75723.7,0.75,0.05857,0.00015,2.6803]
[1776556699179,35.11,75723.7,0.75,0.0586,0.00015,2.68156]
[1776556704509,35.12,75722.06,0.75,0.05842,0.00014,2.67488]
[1776556711263,35.13,75723.04,0.75,0.05842,0.00014,2.67231]
[1776556716298,35.14,75720.37,0.75,0.05808,0.00014,2.65999]
[1776556721333,35.15,75720.57,0.75,0.05816,0.00014,2.6628]
[1776556728384,35.16,75720.66,0.75,0.05824,0.00014,2.66571]
[1776556729870,35.17,75721.61,0.75,0.05839,0.00014,2.67103]
[1776556729875,35.17,75721.61,0.75,0.05839,0.00014,2.67103]
[1776556730396,35.17,75721.16,0.75,0.05833,0.00014,2.66902]
[1776556737999,35.17,75721.47,0.75,0.0584,0.00014,2.67133]
[1776556738040,35.17,75721.47,0.75,0.0584,0.00014,2.67133]
[1776556740033,35.18,75723.61,0.75,0.05877,0.00015,2.68495]
[1776556740466,35.19,75723.88,0.75,0.05882,0.00015,2.6867]
[1776556745803,35.2,75723.27,0.75,0.05879,0.00015,2.68554]
[1776556750838,35.21,75724.24,0.75,0.05898,0.00015,2.6923]
[1776556760605,35.22,75724.24,0.75,0.05907,0.00015,2.6956]
[1776556766650,35.23,75725.08,0.75,0.05925,0.00015,2.70195]
[1776556776717,35.25,75724.83,0.75,0.05911,0.00015,2.69421]
[1776556782818,35.26,75725.51,0.75,0.05925,0.00015,2.69912]
[1776556782919,35.26,75725.51,0.75,0.05926,0.00015,2.69978]
[1776556789005,35.27,75725.51,0.75,0.05929,0.00015,2.70077]
[1776556789106,35.27,75724.73,0.75,0.05921,0.00015,2.69767]
[1776556791302,35.27,75724.73,0.75,0.05921,0.00015,2.69767]
[1776556791402,35.28,75724.73,0.75,0.05922,0.00015,2.69834]
[1776556792269,35.28,75724.73,0.75,0.05922,0.00015,2.69834]
[1776556792327,35.28,75724.73,0.75,0.05923,0.00015,2.69868]
[1776556795025,35.28,75724.73,0.75,0.05924,0.00015,2.69901]
[1776556795125,35.28,75724.33,0.75,0.0592,0.00015,2.69758]
[1776556796370,35.28,75724.33,0.75,0.0592,0.00015,2.69758]
[1776556796471,35.28,75721.17,0.75,0.05875,0.00015,2.68134]
[1776556798109,35.29,75721.17,0.75,0.05876,0.00015,2.68168]
[1776556798454,35.29,75719.96,0.75,0.0586,0.00014,2.67571]
[1776556799158,35.29,75719.96,0.75,0.0586,0.00014,2.67571]
[1776556802235,35.29,75720.87,0.75,0.05875,0.00015,2.68119]
[1776556805317,35.3,75721.33,0.75,0.05886,0.00015,2.68504]
[1776556805364,35.3,75721.71,0.75,0.05892,0.00015,2.68738]
[1776556810984,35.31,75723.98,0.75,0.05931,0.00015,2.70132]
[1776556816022,35.32,75718.24,0.75,0.05852,0.00014,2.67294]
[1776556822063,35.33,75715.16,0.75,0.05814,0.00014,2.65927]
[1776556827096,35.34,75715.67,0.75,0.05827,0.00014,2.66393]
[1776556832131,35.35,75714.98,0.75,0.05804,0.00014,2.65268]
[1776556835784,35.36,75714.98,0.75,0.05805,0.00014,2.65309]
[1776556841473,35.38,75714.39,0.75,0.05806,0.00014,2.65335]
[1776556847238,35.39,75713.75,0.75,0.05803,0.00014,2.65255]
[1776556852065,35.4,75713.47,0.75,0.05804,0.00014,2.65279]
[1776556852273,35.4,75713.47,0.75,0.05805,0.00014,2.65322]
[1776556858316,35.41,75713.91,0.75,0.05819,0.00014,2.65801]
[1776556861739,35.42,75717.8,0.75,0.05877,0.00014,2.67906]
[1776556861840,35.42,75717.91,0.75,0.05881,0.00014,2.6804]
[1776556863278,35.42,75717.91,0.75,0.05881,0.00014,2.6804]
[1776556863380,35.42,75717.91,0.75,0.05882,0.00014,2.68079]
[1776556864081,35.42,75717.91,0.75,0.05882,0.00014,2.68079]
[1776556864356,35.43,75717.91,0.75,0.05883,0.00014,2.68117]
[1776556869391,35.44,75722.56,0.75,0.05956,0.00015,2.70739]
[1776556871656,35.44,75728.71,0.75,0.06048,0.00015,2.7404]
[1776556873347,35.44,75728.71,0.75,0.06049,0.00015,2.74071]
[1776556873841,35.44,75728.71,0.75,0.06049,0.00015,2.74071]
[1776556873865,35.44,75733.93,0.75,0.06128,0.00015,2.76889]
[1776556876542,35.45,75733.96,0.75,0.06129,0.00015,2.76928]
[1776556876717,35.45,75735.65,0.75,0.06155,0.00015,2.77851]
[1776556879114,35.45,75736.64,0.75,0.06171,0.00015,2.78424]
[1776556880617,35.45,75736.69,0.75,0.06173,0.00015,2.78472]
[1776556880718,35.45,75737.43,0.75,0.06185,0.00015,2.78908]
[1776556885780,35.46,75735.67,0.75,0.06162,0.00015,2.78073]
[1776556891545,35.46,75739.43,0.75,0.06201,0.00015,2.79193]
[1776556895133,35.47,75740.42,0.75,0.06218,0.00015,2.79779]
[1776556895144,35.47,75740.42,0.75,0.06218,0.00015,2.79779]
[1776556895851,35.47,75741.81,0.75,0.0624,0.00015,2.80559]
[1776556896033,35.47,75741.81,0.75,0.0624,0.00015,2.80559]
[1776556896904,35.47,75741.81,0.75,0.0624,0.00015,2.80559]
[1776556896581,35.47,75741.81,0.75,0.0624,0.00015,2.80559]
[1776556897588,35.47,75744.1,0.75,0.06275,0.00015,2.81803]
[1776556899600,35.47,75748.9,0.75,0.06349,0.00015,2.84414]
[1776556904636,35.47,75751.42,0.75,0.0639,0.00015,2.85835]
[1776556910677,35.48,75752.73,0.75,0.06412,0.00015,2.86611]
[1776556911197,35.48,75752.73,0.75,0.06412,0.00015,2.86611]
[1776556911685,35.48,75758.55,0.75,0.06503,0.00016,2.89791]
[1776556915590,35.48,75759.23,0.75,0.06514,0.00016,2.90182]
[1776556915713,35.48,75758.61,0.75,0.06505,0.00016,2.89851]
[1776556920754,35.48,75756.47,0.75,0.06473,0.00016,2.88727]
[1776556923771,35.48,75751.86,0.75,0.06402,0.00015,2.8626]
[1776556926794,35.49,75758.15,0.75,0.06501,0.00016,2.89703]
[1776556930206,35.49,75760.88,0.75,0.06544,0.00016,2.91206]
[1776556930821,35.49,75761.54,0.75,0.06554,0.00016,2.9157]
[1776556930970,35.49,75761.54,0.75,0.06554,0.00016,2.9157]
[1776556931826,35.49,75767.71,0.75,0.06652,0.00016,2.94954]
[1776556934848,35.49,75772.56,0.75,0.06729,0.00016,2.97617]
[1776556939882,35.48,75772.61,0.75,0.06729,0.00016,2.9761]
[1776556944919,35.48,75772.0,0.75,0.06718,0.00016,2.9723]
[1776556951966,35.48,75770.68,0.75,0.06675,0.00016,2.95435]
[1776556957002,35.48,75769.11,0.75,0.06649,0.00016,2.94538]
[1776556962037,35.47,75768.83,0.75,0.06643,0.00016,2.9435]
[1776556970092,35.47,75767.94,0.75,0.06628,0.00016,2.9381]
[1776556973393,35.47,75772.57,0.75,0.06701,0.00016,2.96342]
[1776556979435,35.47,75774.78,0.75,0.06735,0.00016,2.97502]
[1776556985201,35.46,75775.1,0.75,0.06738,0.00016,2.97619]
[1776556990233,35.46,75775.79,0.75,0.06748,0.00016,2.97955]
[1776556994751,35.46,75768.01,0.75,0.06622,0.00016,2.93624]
[1776557000308,35.46,75769.59,0.75,0.06647,0.00016,2.94472]
[1776557007643,35.46,75769.89,0.75,0.06651,0.00016,2.94616]
[1776557016417,35.46,75771.65,0.75,0.06657,0.00016,2.94534]
[1776557022151,35.46,75774.38,0.75,0.06701,0.00016,2.96024]
[1776557023028,35.46,75774.38,0.75,0.06701,0.00016,2.96024]
[1776557022726,35.45,75775.38,0.75,0.06716,0.00016,2.96558]
[1776557023128,35.45,75775.38,0.75,0.06716,0.00016,2.96565]
[1776557028500,35.45,75776.23,0.75,0.0673,0.00016,2.97017]
[1776557034543,35.45,75774.56,0.75,0.06702,0.00016,2.96058]
[1776557039868,35.45,75779.17,0.75,0.06777,0.00016,2.98639]
[1776557045620,35.46,75781.15,0.75,0.0681,0.00016,2.99777]
[1776557050654,35.46,75784.53,0.75,0.06866,0.00016,3.01701]
[1776557060009,35.46,75789.15,0.75,0.06944,0.00016,3.04351]
[1776557070078,35.46,75790.25,0.75,0.06964,0.00017,3.05039]
[1776557074107,35.47,75797.58,0.75,0.07066,0.00017,3.08168]
[1776557078851,35.47,75807.83,0.75,0.0724,0.00017,3.14003]
[1776557084147,35.47,75810.55,0.75,0.07286,0.00017,3.15537]
[1776557084894,35.46,75811.52,0.75,0.07302,0.00017,3.16072]
[1776557089929,35.46,75810.34,0.75,0.0728,0.00017,3.15363]
[1776557094964,35.46,75809.68,0.75,0.07268,0.00017,3.14954]
[1776557099999,35.46,75808.7,0.75,0.0725,0.00017,3.14364]
[1776557103165,35.46,75807.91,0.75,0.07237,0.00017,3.13902]
[1776557104032,35.46,75820.67,0.75,0.07457,0.00017,3.21223]
[1776557108062,35.46,75828.23,0.75,0.07587,0.00018,3.25543]
[1776557109069,35.45,75832.54,0.75,0.07662,0.00018,3.28007]
[1776557113099,35.45,75826.95,0.75,0.0756,0.00018,3.24646]
[1776557118132,35.44,75823.3,0.75,0.07493,0.00018,3.22421]
[1776557123167,35.44,75820.35,0.75,0.07438,0.00017,3.20614]
[1776557130501,35.43,75817.5,0.75,0.07384,0.00017,3.18834]
[1776557136490,35.42,75816.9,0.75,0.0735,0.00017,3.17351]
[1776557141451,35.42,75816.35,0.75,0.0734,0.00017,3.17024]
[1776557141891,35.42,75816.73,0.75,0.07347,0.00017,3.17264]
[1776557145545,35.43,75817.0,0.75,0.07353,0.00017,3.17448]
[1776557145609,35.43,75816.36,0.75,0.07342,0.00017,3.17096]
[1776557151371,35.43,75815.56,0.75,0.07332,0.00017,3.16745]
[1776557156405,35.44,75813.63,0.75,0.07301,0.00017,3.15737]
[1776557161725,35.44,75811.91,0.75,0.07274,0.00017,3.1484]
[1776557162487,35.45,75801.47,0.75,0.07099,0.00017,3.08942]
[1776557168490,35.44,75797.73,0.75,0.07034,0.00017,3.06766]
[1776557173557,35.44,75796.42,0.75,0.07011,0.00017,3.05988]
[1776557174544,35.44,75801.76,0.75,0.071,0.00017,3.08997]
[1776557178572,35.44,75806.21,0.75,0.07174,0.00017,3.11467]
[1776557183620,35.43,75806.29,0.75,0.07173,0.00017,3.11433]
[1776557187636,35.43,75810.97,0.75,0.0725,0.00017,3.14034]
[1776557193678,35.43,75813.52,0.75,0.07274,0.00017,3.14495]
[1776557198715,35.44,75817.24,0.75,0.07341,0.00017,3.16725]
[1776557203748,35.44,75818.54,0.75,0.07365,0.00017,3.17522]
[1776557208786,35.43,75816.8,0.75,0.07331,0.00017,3.16414]
[1776557212751,35.43,75813.36,0.75,0.07273,0.00017,3.14466]
[1776557212814,35.44,75813.03,0.75,0.07268,0.00017,3.14301]
[1776557218860,35.43,75814.9,0.75,0.07295,0.00017,3.15204]
[1776557224898,35.42,75817.11,0.75,0.07328,0.00017,3.16302]
[1776557226997,35.41,75817.06,0.75,0.07325,0.00017,3.16217]
[1776557227051,35.41,75817.06,0.75,0.07325,0.00017,3.16189]
[1776557240272,35.4,75822.19,0.75,0.07407,0.00017,3.18925]
[1776557243026,35.4,75825.33,0.75,0.07461,0.00018,3.20702]
[1776557251082,35.39,75825.77,0.75,0.07441,0.00017,3.1973]
[1776557257127,35.38,75825.9,0.75,0.0744,0.00017,3.19696]
[1776557262161,35.38,75826.61,0.75,0.0745,0.00018,3.20019]
[1776557264175,35.38,75830.8,0.75,0.07522,0.00018,3.22407]
[1776557266189,35.38,75836.0,0.75,0.07613,0.00018,3.25386]
[1776557271224,35.37,75835.99,0.75,0.07609,0.00018,3.25252]
[1776557277266,35.36,75834.42,0.75,0.07576,0.00018,3.24184]
[1776557282303,35.35,75833.94,0.75,0.07564,0.00018,3.23781]
[1776557287337,35.35,75830.83,0.75,0.07506,0.00018,3.21855]
[1776557292373,35.34,75832.39,0.75,0.0753,0.00018,3.22653]
[1776557297411,35.34,75832.29,0.75,0.07525,0.00018,3.22485]
[1776557302447,35.33,75832.53,0.75,0.07525,0.00018,3.22513]
[1776557307480,35.33,75833.49,0.75,0.07541,0.00018,3.23037]
[1776557312516,35.33,75833.58,0.75,0.07523,0.00018,3.22111]
[1776557317561,35.34,75833.94,0.75,0.07531,0.00018,3.22368]
[1776557324600,35.33,75831.68,0.75,0.07486,0.00018,3.2089]
[1776557329636,35.32,75834.99,0.75,0.07541,0.00018,3.22703]
[1776557332656,35.32,75839.99,0.75,0.07628,0.00018,3.25539]
[1776557337692,35.31,75841.32,0.75,0.07647,0.00018,3.26165]
[1776557342537,35.3,75844.41,0.75,0.07697,0.00018,3.27799]
[1776557342727,35.3,75844.41,0.75,0.07697,0.00018,3.27799]
[1776557343735,35.3,75851.86,0.75,0.07831,0.00018,3.32145]
[1776557344742,35.29,75856.33,0.75,0.07911,0.00018,3.34741]
[1776557349776,35.28,75857.55,0.75,0.07925,0.00018,3.35188]
[1776557355818,35.26,75857.43,0.75,0.07912,0.00018,3.34792]
[1776557358840,35.25,75866.01,0.75,0.08067,0.00019,3.3975]
[1776557363874,35.25,75866.46,0.75,0.08072,0.00019,3.39912]
[1776557368908,35.24,75868.5,0.75,0.08106,0.00019,3.41024]
[1776557374957,35.24,75866.83,0.75,0.08048,0.00019,3.38818]
[1776557379989,35.23,75866.03,0.75,0.0803,0.00019,3.3824]
[1776557386030,35.22,75864.78,0.75,0.08003,0.00019,3.37377]
[1776557391347,35.22,75863.93,0.75,0.07984,0.00019,3.36757]
[1776557397107,35.21,75864.25,0.75,0.07987,0.00019,3.36857]
[1776557402145,35.21,75867.95,0.75,0.08053,0.00019,3.38976]
[1776557407178,35.2,75868.13,0.75,0.08053,0.00019,3.38972]
[1776557408316,35.2,75868.13,0.75,0.08053,0.00019,3.38972]
[1776557408328,35.2,75868.13,0.75,0.08053,0.00019,3.38972]
[1776557408416,35.2,75868.65,0.75,0.08061,0.00019,3.39237]
[1776557410133,35.2,75868.65,0.75,0.08059,0.00019,3.39175]
[1776557410144,35.2,75868.65,0.75,0.08059,0.00019,3.39175]
[1776557410230,35.2,75869.64,0.75,0.08078,0.00019,3.39769]
[1776557415238,35.19,75871.05,0.75,0.08099,0.00019,3.40449]
[1776557417897,35.18,75871.01,0.75,0.08096,0.00019,3.40343]
[1776557423293,35.17,75873.76,0.75,0.08142,0.00019,3.41812]
[1776557429336,35.16,75874.64,0.75,0.0815,0.00019,3.42071]
[1776557434371,35.15,75873.67,0.75,0.08103,0.00019,3.40211]
[1776557435923,35.15,75873.67,0.75,0.08103,0.00019,3.40211]
[1776557442426,35.12,75872.96,0.75,0.08073,0.00019,3.39263]
[1776557447462,35.11,75871.18,0.75,0.08031,0.00019,3.37924]
[1776557449476,35.1,75866.21,0.75,0.07935,0.00019,3.34852]
[1776557452497,35.09,75860.02,0.75,0.07815,0.00018,3.30976]
[1776557454511,35.09,75854.39,0.75,0.07709,0.00018,3.27523]
[1776557457532,35.08,75849.64,0.75,0.07618,0.00018,3.24561]
[1776557458539,35.08,75841.54,0.75,0.07471,0.00018,3.19762]
[1776557462310,35.07,75839.21,0.75,0.07426,0.00018,3.18281]
[1776557462567,35.07,75839.65,0.75,0.07433,0.00018,3.18499]
[1776557463180,35.07,75839.65,0.75,0.07433,0.00018,3.18499]
[1776557463281,35.07,75839.89,0.75,0.07436,0.00018,3.18599]
[1776557465273,35.07,75839.89,0.75,0.07436,0.00018,3.18599]
[1776557465328,35.06,75840.07,0.75,0.07437,0.00018,3.18625]
[1776557470624,35.06,75840.64,0.75,0.07447,0.00018,3.18961]
[1776557474654,35.06,75835.62,0.75,0.07359,0.00018,3.1604]
[1776557479693,35.06,75833.69,0.75,0.07325,0.00018,3.14942]
[1776557484726,35.06,75833.05,0.75,0.07315,0.00017,3.14607]
[1776557490767,35.07,75837.51,0.75,0.07395,0.00018,3.17234]
[1776557495802,35.07,75839.69,0.75,0.07412,0.00018,3.17474]
[1776557498823,35.07,75844.66,0.75,0.07501,0.00018,3.20392]
[1776557507886,35.07,75847.32,0.75,0.07549,0.00018,3.21971]
[1776557512921,35.07,75848.79,0.75,0.07576,0.00018,3.22846]
[1776557522268,35.07,75849.11,0.75,0.07582,0.00018,3.23055]
[1776557532338,35.07,75851.17,0.75,0.0762,0.00018,3.24295]
[1776557537089,35.07,75847.01,0.75,0.07546,0.00018,3.21862]
[1776557538096,35.07,75841.17,0.75,0.07442,0.00018,3.18448]
[1776557544138,35.08,75840.27,0.75,0.07427,0.00018,3.17963]
[1776557549173,35.08,75838.65,0.75,0.07399,0.00018,3.17047]
[1776557560247,35.08,75838.43,0.75,0.07375,0.00018,3.15919]
[1776557565285,35.08,75833.41,0.75,0.07288,0.00017,3.13035]
[1776557572628,35.08,75832.52,0.75,0.07274,0.00017,3.12582]
[1776557578378,35.09,75820.56,0.75,0.07069,0.00017,3.05749]
[1776557581149,35.09,75819.63,0.75,0.07052,0.00017,3.05194]
[1776557581398,35.09,75819.7,0.75,0.07054,0.00017,3.05234]
[1776557582404,35.09,75811.14,0.75,0.06909,0.00017,3.00376]
[1776557585514,35.09,75810.22,0.75,0.06895,0.00017,2.9991]
[1776557585529,35.09,75810.08,0.75,0.06894,0.00017,2.99858]
[1776557586284,35.09,75810.08,0.75,0.06894,0.00017,2.99858]
[1776557586432,35.09,75810.08,0.75,0.06895,0.00017,2.99885]
[1776557591467,35.1,75808.83,0.75,0.06878,0.00017,2.99312]
[1776557593643,35.1,75808.36,0.75,0.06871,0.00017,2.99074]
[1776557593688,35.1,75805.9,0.75,0.06831,0.00017,2.97717]
[1776557594480,35.1,75805.9,0.75,0.06831,0.00017,2.97717]
[1776557594579,35.1,75804.64,0.75,0.0681,0.00017,2.97037]
[1776557597737,35.11,75804.56,0.75,0.06811,0.00017,2.97052]
[1776557598516,35.11,75804.85,0.75,0.06817,0.00017,2.97274]
[1776557606571,35.12,75804.93,0.75,0.06826,0.00017,2.97551]
[1776557613621,35.13,75803.26,0.75,0.06783,0.00017,2.95789]
[1776557618656,35.14,75803.4,0.75,0.0679,0.00017,2.96018]
[1776557622032,35.15,75803.44,0.75,0.06793,0.00017,2.96131]
[1776557622631,35.15,75803.44,0.75,0.06793,0.00017,2.96131]
[1776557623561,35.15,75803.68,0.75,0.06798,0.00017,2.96295]
[1776557623691,35.15,75803.68,0.75,0.06799,0.00017,2.96325]
[1776557627721,35.15,75798.2,0.75,0.06712,0.00016,2.93381]
[1776557633051,35.16,75796.04,0.75,0.06682,0.00016,2.92354]
[1776557643122,35.18,75796.41,0.75,0.06698,0.00016,2.92901]
[1776557648746,35.18,75796.41,0.75,0.06698,0.00016,2.92901]
[1776557653902,35.19,75796.35,0.75,0.06701,0.00016,2.92984]
[1776557663261,35.19,75796.32,0.75,0.06702,0.00016,2.9302]
[1776557668543,35.19,75796.32,0.75,0.06702,0.00016,2.93039]
[1776557671021,35.19,75793.05,0.75,0.06629,0.00016,2.90232]
[1776557677063,35.2,75789.68,0.75,0.06577,0.00016,2.88448]
[1776557682098,35.2,75793.58,0.75,0.06642,0.00016,2.90675]
[1776557683401,35.2,75797.92,0.75,0.06713,0.00016,2.93097]
[1776557693471,35.21,75800.4,0.75,0.06756,0.00016,2.9454]
[1776557700224,35.21,75799.22,0.75,0.06737,0.00016,2.93907]
[1776557705260,35.21,75795.4,0.75,0.06675,0.00016,2.9181]
[1776557710295,35.21,75795.51,0.75,0.06678,0.00016,2.91904]
[1776557717344,35.21,75795.53,0.75,0.0668,0.00016,2.91959]
[1776557719361,35.21,75790.8,0.75,0.06603,0.00016,2.89353]
[1776557722379,35.22,75786.08,0.75,0.06528,0.00016,2.86783]
[1776557723686,35.22,75781.52,0.75,0.06456,0.00016,2.84309]
[1776557725401,35.22,75776.93,0.75,0.06384,0.00016,2.81821]
[1776557726407,35.22,75772.52,0.75,0.06315,0.00016,2.79436]
[1776557733756,35.22,75771.81,0.75,0.06287,0.00016,2.78156]
[1776557740505,35.23,75770.83,0.75,0.06275,0.00016,2.77722]
[1776557746546,35.24,75766.88,0.75,0.06216,0.00015,2.757]
[1776557753896,35.24,75765.17,0.75,0.06195,0.00015,2.74936]
[1776557759639,35.25,75764.34,0.75,0.06185,0.00015,2.74607]
[1776557765679,35.26,75763.17,0.75,0.06171,0.00015,2.74107]
[1776557772128,35.26,75762.68,0.75,0.06165,0.00015,2.73908]
[1776557772729,35.26,75763.03,0.75,0.06173,0.00015,2.74181]
[1776557776027,35.27,75763.54,0.75,0.06182,0.00015,2.74496]
[1776557776757,35.27,75763.72,0.75,0.06186,0.00015,2.74634]
[1776557781793,35.27,75763.68,0.75,0.06188,0.00015,2.74718]
[1776557787834,35.28,75763.57,0.75,0.0619,0.00015,2.74786]
[1776557791863,35.29,75759.35,0.75,0.06108,0.00015,2.71619]
[1776557792219,35.29,75759.35,0.75,0.06108,0.00015,2.71619]
[1776557792877,35.29,75743.16,0.75,0.05866,0.00015,2.631]
[1776557793954,35.29,75743.16,0.75,0.05867,0.00015,2.6313]
[1776557794627,35.29,75743.16,0.75,0.05867,0.00015,2.6313]
[1776557794728,35.29,75743.16,0.75,0.05867,0.00015,2.6313]
[1776557794885,35.29,75732.57,0.75,0.05714,0.00014,2.57669]
[1776557795662,35.29,75732.57,0.75,0.05714,0.00014,2.57669]
[1776557795761,35.29,75732.46,0.75,0.05713,0.00014,2.57663]
[1776557798921,35.3,75727.1,0.75,0.05641,0.00014,2.55058]
[1776557799927,35.31,75715.91,0.75,0.05484,0.00014,2.49413]
[1776557804251,35.32,75720.37,0.75,0.05554,0.00014,2.51947]
[1776557809996,35.34,75722.06,0.75,0.05589,0.00014,2.53192]
[1776557815036,35.36,75721.36,0.75,0.05588,0.00014,2.53149]
[1776557820068,35.38,75724.48,0.75,0.05641,0.00014,2.55061]
[1776557823089,35.39,75735.18,0.75,0.05801,0.00015,2.6076]
[1776557826373,35.4,75739.45,0.75,0.05868,0.00015,2.63135]
[1776557831145,35.41,75744.9,0.75,0.05955,0.00015,2.66229]
[1776557832159,35.41,75753.66,0.75,0.06088,0.00015,2.70895]
[1776557837191,35.42,75747.44,0.75,0.06,0.00015,2.67797]
[1776557838194,35.42,75742.87,0.75,0.05933,0.00015,2.6544]
[1776557839200,35.43,75737.41,0.75,0.05854,0.00015,2.62635]
[1776557844575,35.44,75732.78,0.75,0.05793,0.00015,2.60489]
[1776557850277,35.46,75732.93,0.75,0.05804,0.00015,2.60884]
[1776557853299,35.47,75729.01,0.75,0.05732,0.00014,2.58042]
[1776557858334,35.48,75723.62,0.75,0.05663,0.00014,2.55562]
[1776557863373,35.5,75729.86,0.75,0.05761,0.00014,2.59067]
[1776557864718,35.5,75736.55,0.75,0.05862,0.00015,2.62637]
[1776557867855,35.51,75727.9,0.75,0.0574,0.00014,2.58316]
[1776557873235,35.53,75726.84,0.75,0.05733,0.00014,2.58058]
[1776557873836,35.53,75726.84,0.75,0.05733,0.00014,2.58058]
[1776557873936,35.53,75727.02,0.75,0.05737,0.00014,2.58207]
[1776557874588,35.53,75727.02,0.75,0.05737,0.00014,2.58207]
[1776557874789,35.53,75727.53,0.75,0.05746,0.00014,2.58527]
[1776557881532,35.55,75729.07,0.75,0.05775,0.00014,2.59546]
[1776557881602,35.55,75738.43,0.75,0.05915,0.00015,2.64509]
[1776557883512,35.56,75746.88,0.75,0.06044,0.00015,2.69037]
[1776557887742,35.57,75749.33,0.75,0.06084,0.00015,2.70448]
[1776557887843,35.57,75750.32,0.75,0.06101,0.00015,2.71049]
[1776557890959,35.57,75750.32,0.75,0.06101,0.00015,2.71049]
[1776557891571,35.58,75752.42,0.75,0.06136,0.00015,2.72273]
[1776557893581,35.58,75759.68,0.75,0.06249,0.00015,2.76202]
[1776557897377,35.59,75760.66,0.75,0.06268,0.00015,2.76843]
[1776557897610,35.59,75760.66,0.75,0.06268,0.00015,2.76843]
[1776557898091,35.59,75760.66,0.75,0.06268,0.00015,2.76843]
[1776557898231,35.59,75760.66,0.75,0.06268,0.00015,2.76843]
[1776557900631,35.59,75764.79,0.75,0.06334,0.00016,2.7914]
[1776557903651,35.59,75760.44,0.75,0.06269,0.00015,2.76891]
[1776557908734,35.6,75759.94,0.75,0.06265,0.00015,2.76739]
[1776557908790,35.6,75758.41,0.75,0.06243,0.00015,2.75981]
[1776557911538,35.61,75758.05,0.75,0.06239,0.00015,2.75847]
[1776557911707,35.61,75757.7,0.75,0.06214,0.00015,2.74683]
[1776557913405,35.61,75757.7,0.75,0.06214,0.00015,2.74683]
[1776557913491,35.61,75757.54,0.75,0.06212,0.00015,2.74629]
[1776557919765,35.62,75755.35,0.75,0.06185,0.00015,2.73679]
[1776557924810,35.63,75753.5,0.75,0.06161,0.00015,2.7285]
[1776557927305,35.63,75753.46,0.75,0.06162,0.00015,2.7289]
[1776557927407,35.63,75753.32,0.75,0.0616,0.00015,2.72815]
[1776557933387,35.64,75752.69,0.75,0.06155,0.00015,2.72634]
[1776557939908,35.66,75752.32,0.75,0.06156,0.00015,2.72676]
[1776557944943,35.66,75755.08,0.75,0.06202,0.00015,2.74281]
[1776557947160,35.66,75755.07,0.75,0.06203,0.00015,2.74303]
[1776557947260,35.67,75755.09,0.75,0.06204,0.00015,2.74341]
[1776557952999,35.67,75754.76,0.75,0.06204,0.00015,2.74329]
[1776557958034,35.68,75754.34,0.75,0.06201,0.00015,2.7424]
[1776557963070,35.69,75755.93,0.75,0.0623,0.00015,2.75218]
[1776557963372,35.69,75755.93,0.75,0.0623,0.00015,2.75218]
[1776557964077,35.69,75755.56,0.75,0.06225,0.00015,2.75047]
[1776557964289,35.69,75755.56,0.75,0.06225,0.00015,2.75047]
[1776557964333,35.69,75755.03,0.75,0.06216,0.00015,2.74765]
[1776557971127,35.7,75754.49,0.75,0.06193,0.00015,2.73655]
[1776557976597,35.71,75754.29,0.75,0.06193,0.00015,2.73659]
[1776557976698,35.71,75754.29,0.75,0.06194,0.00015,2.73687]
[1776557982204,35.72,75753.96,0.75,0.06194,0.00015,2.73678]
[1776557987238,35.72,75753.25,0.75,0.06187,0.00015,2.73437]
[1776557994286,35.74,75752.69,0.75,0.06184,0.00015,2.73332]
[1776557999353,35.74,75752.17,0.75,0.06179,0.00015,2.73166]
[1776558001041,35.74,75748.29,0.75,0.06121,0.00015,2.71145]
[1776558001143,35.75,75750.42,0.75,0.06155,0.00015,2.72328]
[1776558002345,35.75,75756.51,0.75,0.06249,0.00015,2.75582]
[1776558003441,35.75,75756.51,0.75,0.06249,0.00015,2.75582]
[1776558003455,35.75,75757.73,0.75,0.06268,0.00015,2.76254]
[1776558009394,35.76,75759.42,0.75,0.06298,0.00015,2.77293]
[1776558013420,35.76,75763.81,0.75,0.06369,0.00016,2.79732]
[1776558014229,35.76,75763.81,0.75,0.06369,0.00016,2.79732]
[1776558014427,35.76,75764.73,0.75,0.06384,0.00016,2.80245]
[1776558019141,35.76,75766.55,0.75,0.06413,0.00016,2.8126]
[1776558019464,35.77,75765.53,0.75,0.06399,0.00016,2.80762]
[1776558025026,35.77,75764.17,0.75,0.0638,0.00016,2.801]
[1776558030944,35.78,75762.82,0.75,0.06361,0.00016,2.79461]
[1776558031046,35.78,75761.93,0.75,0.06328,0.00016,2.78021]
[1776558037598,35.78,75762.13,0.75,0.06334,0.00016,2.78234]
[1776558042636,35.79,75761.68,0.75,0.0633,0.00016,2.78081]
[1776558047672,35.79,75763.67,0.75,0.06363,0.00016,2.79228]
[1776558053709,35.8,75762.23,0.75,0.06344,0.00016,2.78552]
[1776558056065,35.8,75743.24,0.75,0.06056,0.00015,2.68567]
[1776558061766,35.81,75743.05,0.75,0.06057,0.00015,2.68624]
[1776558066803,35.82,75743.18,0.75,0.06064,0.00015,2.68848]
[1776558071837,35.83,75744.71,0.75,0.06091,0.00015,2.69807]
[1776558076872,35.84,75742.26,0.75,0.06059,0.00015,2.6867]
[1776558079159,35.84,75721.21,0.75,0.05753,0.00014,2.57898]
[1776558080900,35.84,75714.76,0.75,0.05662,0.00014,2.54669]
[1776558083132,35.85,75710.42,0.75,0.05605,0.00014,2.52641]
[1776558085712,35.86,75709.9,0.75,0.05601,0.00014,2.52497]
[1776558085938,35.86,75699.91,0.75,0.05462,0.00014,2.47498]
[1776558086447,35.86,75699.91,0.75,0.05462,0.00014,2.47498]
[1776558087220,35.86,75699.91,0.75,0.05462,0.00014,2.47498]
[1776558086942,35.87,75684.68,0.75,0.05259,0.00013,2.40139]
[1776558087949,35.87,75681.87,0.75,0.05224,0.00013,2.3885]
[1776558088956,35.88,75676.86,0.75,0.0516,0.00013,2.36504]
[1776558090976,35.93,75668.96,0.75,0.05083,0.00013,2.33664]
[1776558091978,35.98,75665.45,0.75,0.05043,0.00013,2.31929]
[1776558092985,35.99,75656.98,0.75,0.04937,0.00013,2.2801]
[1776558094324,35.99,75655.21,0.75,0.04917,0.00013,2.27272]
[1776558094998,36.0,75655.81,0.75,0.04927,0.00013,2.2765]
[1776558095337,36.0,75655.81,0.75,0.04927,0.00013,2.2765]
[1776558096157,36.0,75655.81,0.75,0.04927,0.00013,2.2765]
[1776558097009,36.0,75656.27,0.75,0.04936,0.00013,2.27961]
[1776558097014,36.01,75654.93,0.75,0.04921,0.00013,2.27424]
[1776558098555,36.02,75654.93,0.75,0.04924,0.00013,2.27519]
[1776558099026,36.02,75649.25,0.75,0.04855,0.00013,2.24956]
[1776558100362,36.03,75647.45,0.75,0.04835,0.00012,2.24217]
[1776558101128,36.03,75647.45,0.75,0.04835,0.00012,2.24217]
[1776558101187,36.03,75644.1,0.75,0.04796,0.00012,2.22759]
[1776558102980,36.04,75644.1,0.75,0.04799,0.00012,2.22861]
[1776558103057,36.04,75648.81,0.75,0.0486,0.00013,2.25152]
[1776558108092,36.07,75647.59,0.75,0.04858,0.00013,2.25075]
[1776558110490,36.08,75649.25,0.75,0.04884,0.00013,2.26045]
[1776558111221,36.08,75649.25,0.75,0.04884,0.00013,2.26045]
[1776558110591,36.08,75649.31,0.75,0.04885,0.00013,2.26073]
[1776558111322,36.09,75649.31,0.75,0.04888,0.00013,2.2617]
[1776558114556,36.11,75649.6,0.75,0.04899,0.00013,2.26596]
[1776558115149,36.11,75649.89,0.75,0.04905,0.00013,2.26828]
[1776558118177,36.13,75644.44,0.75,0.04845,0.00012,2.24575]
[1776558121075,36.14,75642.82,0.75,0.0483,0.00012,2.24022]
[1776558121187,36.15,75642.9,0.75,0.04834,0.00012,2.24159]
[1776558123711,36.16,75646.64,0.75,0.04886,0.00013,2.261]
[1776558124211,36.16,75647.45,0.75,0.04899,0.00013,2.26575]
[1776558126230,36.17,75632.91,0.75,0.04724,0.00012,2.20037]
[1776558129249,36.35,75627.86,0.75,0.04744,0.00012,2.20769]
[1776558130256,36.41,75621.16,0.75,0.0469,0.00012,2.18728]
[1776558133277,36.59,75616.63,0.75,0.04716,0.00012,2.19694]
[1776558134284,36.65,75633.87,0.75,0.04955,0.00013,2.28606]
[1776558135304,36.65,75647.6,0.75,0.05131,0.00013,2.35118]
[1776558136306,36.7,75660.39,0.75,0.0532,0.00013,2.41988]
[1776558140333,36.72,75632.48,0.75,0.04968,0.00013,2.29091]
[1776558141339,36.72,75624.37,0.75,0.0487,0.00012,2.25437]
[1776558146710,36.75,75627.8,0.75,0.04924,0.00012,2.27466]
[1776558152416,36.78,75625.62,0.75,0.04893,0.00012,2.26061]
[1776558155437,36.79,75629.92,0.75,0.04954,0.00012,2.28311]
[1776558160472,36.82,75629.45,0.75,0.0496,0.00012,2.28538]
[1776558165507,36.85,75627.71,0.75,0.0495,0.00012,2.28164]
[1776558166851,36.85,75623.35,0.75,0.04898,0.00012,2.26247]
[1776558170548,36.87,75615.85,0.75,0.04816,0.00012,2.23191]
[1776558175580,36.9,75617.18,0.75,0.04845,0.00012,2.24266]
[1776558178598,36.92,75623.92,0.75,0.04936,0.00012,2.27623]
[1776558179982,36.92,75641.37,0.75,0.05158,0.00013,2.35818]
[1776558182626,36.94,75632.92,0.75,0.05057,0.00013,2.32091]
[1776558183633,36.94,75640.55,0.75,0.05156,0.00013,2.35735]
[1776558184640,36.94,75646.64,0.75,0.05237,0.00013,2.38679]
[1776558188723,36.96,75659.6,0.75,0.05415,0.00013,2.45138]
[1776558192698,36.97,75663.95,0.75,0.0548,0.00013,2.47479]
[1776558194710,36.98,75655.58,0.75,0.05372,0.00013,2.43572]
[1776558199747,37.0,75652.6,0.75,0.05341,0.00013,2.42473]
[1776558201763,37.01,75636.35,0.75,0.05134,0.00013,2.34931]
[1776558202768,37.01,75644.4,0.75,0.0524,0.00013,2.38792]
[1776558207139,37.03,75629.06,0.75,0.05054,0.00013,2.31976]
[1776558211830,37.05,75624.94,0.75,0.04993,0.00012,2.29463]
[1776558217209,37.08,75621.28,0.75,0.04961,0.00012,2.28297]
[1776558222907,37.11,75619.24,0.75,0.04947,0.00012,2.27789]
[1776558227279,37.14,75610.31,0.75,0.0485,0.00012,2.24156]
[1776558230595,37.14,75609.34,0.75,0.0484,0.00012,2.23807]
[1776558230963,37.15,75608.12,0.75,0.0483,0.00012,2.23437]
[1776558233214,37.16,75607.79,0.75,0.04829,0.00012,2.23379]
[1776558233347,37.16,75607.79,0.75,0.04829,0.00012,2.23379]
[1776558233446,37.17,75609.37,0.75,0.04853,0.00012,2.24276]
[1776558233985,37.17,75609.37,0.75,0.04853,0.00012,2.24276]
[1776558234697,37.17,75609.37,0.75,0.04853,0.00012,2.24276]
[1776558234992,37.17,75609.74,0.75,0.0486,0.00012,2.24533]
[1776558240030,37.2,75610.0,0.75,0.04875,0.00012,2.25094]
[1776558241603,37.2,75609.81,0.75,0.04875,0.00012,2.25096]
[1776558247420,37.37,75611.93,0.75,0.04978,0.00012,2.28871]
[1776558247673,37.37,75611.93,0.75,0.04978,0.00012,2.28871]
[1776558254126,37.45,75610.87,0.75,0.04999,0.00012,2.29644]
[1776558259161,37.47,75610.69,0.75,0.05007,0.00012,2.29944]
[1776558262487,37.48,75608.15,0.75,0.04982,0.00012,2.29019]
[1776558264199,37.49,75622.24,0.75,0.05162,0.00013,2.35624]
[1776558265972,37.5,75618.54,0.75,0.05117,0.00013,2.33984]
[1776558266217,37.5,75618.37,0.75,0.05117,0.00013,2.33975]
[1776558267222,37.51,75626.74,0.75,0.05225,0.00013,2.37913]
[1776558268228,37.51,75634.56,0.75,0.05327,0.00013,2.41627]
[1776558269234,37.51,75639.25,0.75,0.05389,0.00013,2.4389]
[1776558274269,37.53,75639.52,0.75,0.05381,0.00013,2.43316]
[1776558279304,37.54,75638.87,0.75,0.0538,0.00013,2.43273]
[1776558284303,37.56,75636.14,0.75,0.0535,0.00013,2.42199]
[1776558284404,37.56,75631.86,0.75,0.05296,0.00013,2.40245]
[1776558286345,37.56,75631.86,0.75,0.05298,0.00013,2.40302]
[1776558286446,37.57,75631.75,0.75,0.05298,0.00013,2.40307]
[1776558290429,37.58,75630.51,0.75,0.05286,0.00013,2.39896]
[1776558290489,37.58,75629.34,0.75,0.05273,0.00013,2.39406]
[1776558296426,37.6,75627.36,0.75,0.05257,0.00013,2.38834]
[1776558296523,37.6,75627.36,0.75,0.05257,0.00013,2.38834]
[1776558296624,37.6,75627.58,0.75,0.0526,0.00013,2.38936]
[1776558302472,37.62,75629.02,0.75,0.05287,0.00013,2.399]
[1776558303474,37.62,75645.45,0.75,0.05505,0.00013,2.47761]
[1776558309517,37.64,75646.53,0.75,0.05527,0.00013,2.48541]
[1776558315558,37.66,75644.88,0.75,0.05512,0.00013,2.4802]
[1776558320595,37.67,75644.49,0.75,0.05513,0.00013,2.48048]
[1776558325631,37.68,75645.34,0.75,0.0553,0.00013,2.48663]
[1776558327072,37.68,75645.34,0.75,0.0553,0.00013,2.48663]
[1776558327076,37.68,75645.34,0.75,0.0553,0.00013,2.48663]
[1776558327159,37.68,75645.4,0.75,0.05532,0.00013,2.48733]
[1776558333028,37.7,75645.39,0.75,0.05519,0.00013,2.48003]
[1776558335219,37.7,75645.39,0.75,0.05521,0.00013,2.48046]
[1776558337244,37.7,75645.67,0.75,0.05527,0.00013,2.48264]
[1776558337345,37.71,75645.38,0.75,0.05525,0.00013,2.48211]
[1776558339731,37.71,75638.43,0.75,0.05436,0.00013,2.45003]
[1776558343369,37.72,75635.85,0.75,0.05404,0.00013,2.43882]
[1776558343470,37.73,75626.54,0.75,0.05286,0.00013,2.39621]
[1776558344763,37.73,75620.15,0.75,0.05206,0.00013,2.36713]
[1776558350299,37.74,75620.24,0.75,0.05214,0.00013,2.36992]
[1776558350397,37.75,75620.43,0.75,0.0522,0.00013,2.37197]
[1776558352763,37.75,75622.79,0.75,0.05251,0.00013,2.38349]
[1776558353499,37.75,75622.79,0.75,0.05251,0.00013,2.38349]
[1776558352862,37.76,75631.83,0.75,0.0537,0.00013,2.42619]
[1776558353581,37.76,75631.83,0.75,0.0537,0.00013,2.42619]
[1776558354082,37.76,75631.83,0.75,0.05371,0.00013,2.4267]
[1776558359868,37.78,75635.46,0.75,0.05427,0.00013,2.44675]
[1776558366500,37.79,75638.33,0.75,0.05468,0.00013,2.46166]
[1776558371952,37.81,75637.04,0.75,0.05463,0.00013,2.45958]
[1776558373388,37.81,75637.04,0.75,0.05463,0.00013,2.45958]
[1776558373911,37.82,75635.62,0.75,0.05446,0.00013,2.45377]
[1776558373995,37.82,75635.41,0.75,0.05444,0.00013,2.45278]
[1776558376624,37.82,75635.49,0.75,0.05447,0.00013,2.45405]
[1776558377982,37.82,75635.57,0.75,0.0545,0.00013,2.45487]
[1776558378074,37.83,75635.61,0.75,0.05451,0.00013,2.45551]
[1776558380040,37.83,75635.61,0.75,0.05453,0.00013,2.45595]
[1776558380133,37.83,75635.61,0.75,0.05454,0.00013,2.4564]
[1776558385327,37.84,75635.76,0.75,0.05461,0.00013,2.45887]
[1776558385380,37.85,75642.84,0.75,0.05557,0.00013,2.49324]
[1776558386216,37.85,75642.84,0.75,0.05557,0.00013,2.49324]
[1776558386264,37.85,75642.83,0.75,0.05557,0.00013,2.49319]
[1776558388200,37.85,75643.38,0.75,0.05565,0.00013,2.49619]
[1776558388206,37.85,75643.38,0.75,0.05565,0.00013,2.49619]
[1776558388281,37.85,75643.53,0.75,0.05568,0.00013,2.4973]
[1776558390079,37.86,75638.32,0.75,0.05501,0.00013,2.47334]
[1776558391085,37.86,75635.13,0.75,0.05441,0.00013,2.449]
[1776558396333,37.87,75635.38,0.75,0.05449,0.00013,2.45199]
[1776558396369,37.87,75635.38,0.75,0.05449,0.00013,2.45199]
[1776558398367,37.88,75635.57,0.75,0.05454,0.00013,2.45379]
[1776558398451,37.88,75630.66,0.75,0.05392,0.00013,2.43164]
[1776558400149,37.88,75616.27,0.75,0.05209,0.00013,2.36534]
[1776558405185,37.9,75615.47,0.75,0.05207,0.00013,2.36458]
[1776558413591,37.93,75616.4,0.75,0.05233,0.00013,2.3741]
[1776558414729,37.93,75616.4,0.75,0.05233,0.00013,2.3741]
[1776558422629,37.95,75616.12,0.75,0.05238,0.00013,2.37569]
[1776558424878,37.97,75618.83,0.75,0.0528,0.00013,2.39111]
[1776558425327,37.97,75628.2,0.75,0.05403,0.00013,2.43522]
[1776558426579,37.98,75632.95,0.75,0.05467,0.00013,2.45844]
[1776558426908,37.98,75632.95,0.75,0.05467,0.00013,2.45844]
[1776558426927,37.98,75632.95,0.75,0.05467,0.00013,2.45844]
[1776558427339,37.98,75632.95,0.75,0.05467,0.00013,2.45844]
[1776558432375,37.99,75632.74,0.75,0.05472,0.00013,2.46016]
[1776558437409,38.01,75632.59,0.75,0.05477,0.00013,2.46169]
[1776558442444,38.02,75632.43,0.75,0.05481,0.00013,2.46317]
[1776558447481,38.03,75632.19,0.75,0.05484,0.00013,2.46425]
[1776558453523,38.05,75632.07,0.75,0.0547,0.00013,2.4566]
[1776558458556,38.06,75631.59,0.75,0.0547,0.00013,2.45658]
[1776558464599,38.08,75629.88,0.75,0.05455,0.00013,2.45126]
[1776558470640,38.09,75630.17,0.75,0.05467,0.00013,2.45532]
[1776558471775,38.09,75630.17,0.75,0.05467,0.00013,2.45532]
[1776558471783,38.09,75630.17,0.75,0.05467,0.00013,2.45532]
[1776558472654,38.1,75630.28,0.75,0.0547,0.00013,2.45673]
[1776558477689,38.11,75630.63,0.75,0.05481,0.00013,2.46058]
[1776558481967,38.12,75630.37,0.75,0.05479,0.00013,2.4598]
[1776558482034,38.12,75630.37,0.75,0.05479,0.00013,2.4598]
[1776558482067,38.12,75630.23,0.75,0.05481,0.00013,2.46047]
[1776558484003,38.12,75630.23,0.75,0.05481,0.00013,2.46047]
[1776558484547,38.12,75630.23,0.75,0.05481,0.00013,2.46047]
[1776558484649,38.13,75629.79,0.75,0.05479,0.00013,2.45973]
[1776558485998,38.13,75629.79,0.75,0.05479,0.00013,2.45973]
[1776558486020,38.13,75629.79,0.75,0.05479,0.00013,2.45973]
[1776558486030,38.13,75629.79,0.75,0.05479,0.00013,2.45973]
[1776558486096,38.13,75629.58,0.75,0.05477,0.00013,2.45919]
[1776558491787,38.15,75630.69,0.75,0.05499,0.00013,2.46704]
[1776558493749,38.15,75630.69,0.75,0.05499,0.00013,2.46704]
[1776558493850,38.16,75631.04,0.75,0.05507,0.00013,2.46955]
[1776558499314,38.17,75631.18,0.75,0.05513,0.00013,2.47194]
[1776558499416,38.17,75636.72,0.75,0.05588,0.00013,2.49847]
[1776558502433,38.17,75637.15,0.75,0.05596,0.00013,2.50132]
[1776558502535,38.18,75637.67,0.75,0.05605,0.00013,2.50454]
[1776558508565,38.19,75637.62,0.75,0.05609,0.00013,2.50581]
[1776558514295,38.2,75637.52,0.75,0.05595,0.00013,2.49811]
[1776558517064,38.21,75637.52,0.75,0.05597,0.00013,2.49885]
[1776558518657,38.21,75637.83,0.75,0.05602,0.00013,2.5007]
[1776558518726,38.21,75637.55,0.75,0.056,0.00013,2.50011]
[1776558524365,38.22,75636.91,0.75,0.05597,0.00013,2.49889]
[1776558526815,38.23,75636.94,0.75,0.05599,0.00013,2.49977]
[1776558528834,38.23,75636.92,0.75,0.05601,0.00013,2.50041]
[1776558529046,38.24,75637.0,0.75,0.05603,0.00013,2.50115]
[1776558534435,38.25,75636.08,0.75,0.05596,0.00013,2.49862]
[1776558536978,38.25,75634.36,0.75,0.05575,0.00013,2.49123]
[1776558537079,38.25,75634.21,0.75,0.05574,0.00013,2.4909]
[1776558543106,38.26,75632.78,0.75,0.0556,0.00013,2.48566]
[1776558543192,38.27,75632.63,0.75,0.0556,0.00013,2.48571]
[1776558549186,38.28,75632.67,0.75,0.05567,0.00013,2.48816]
[1776558554577,38.29,75634.56,0.75,0.05598,0.00013,2.49926]
[1776558561269,38.31,75634.86,0.75,0.05608,0.00013,2.5028]
[1776558566306,38.32,75635.01,0.75,0.05615,0.00013,2.50526]
[1776558571341,38.33,75635.22,0.75,0.05603,0.00013,2.49813]
[1776558577545,38.34,75634.95,0.75,0.05603,0.00013,2.49826]
[1776558577668,38.34,75634.95,0.75,0.05603,0.00013,2.49826]
[1776558581599,38.35,75640.28,0.75,0.05679,0.00013,2.52511]
[1776558585204,38.36,75639.68,0.75,0.05675,0.00013,2.5238]
[1776558585865,38.36,75639.68,0.75,0.05675,0.00013,2.5238]
[1776558587902,38.36,75639.68,0.75,0.05677,0.00013,2.5244]
[1776558589948,38.36,75639.42,0.75,0.05675,0.00013,2.52377]
[1776558589952,38.36,75639.42,0.75,0.05675,0.00013,2.52377]
[1776558590474,38.36,75639.42,0.75,0.05676,0.00013,2.52408]
[1776558598533,38.38,75639.09,0.75,0.05679,0.00013,2.52519]
[1776558602186,38.38,75639.07,0.75,0.05681,0.00013,2.52568]
[1776558602562,38.39,75638.96,0.75,0.05681,0.00013,2.52574]
[1776558613638,38.41,75638.27,0.75,0.05681,0.00013,2.52565]
[1776558620688,38.42,75637.66,0.75,0.05678,0.00013,2.52475]
[1776558625722,38.43,75637.44,0.75,0.05679,0.00013,2.5251]
[1776558633778,38.44,75637.2,0.75,0.05662,0.00013,2.51629]
[1776558637485,38.44,75636.89,0.75,0.05659,0.00013,2.51511]
[1776558638818,38.44,75636.8,0.75,0.05657,0.00013,2.51439]
[1776558638832,38.44,75636.8,0.75,0.05657,0.00013,2.51439]
[1776558639820,38.44,75636.69,0.75,0.05654,0.00013,2.5133]
[1776558642935,38.43,75634.53,0.75,0.05623,0.00013,2.50229]
[1776558646998,38.43,75636.61,0.75,0.0565,0.00013,2.51214]
[1776558647002,38.43,75636.61,0.75,0.0565,0.00013,2.51214]
[1776558647879,38.43,75636.74,0.75,0.05651,0.00013,2.51251]
[1776558651033,38.43,75636.85,0.75,0.05651,0.00013,2.51246]
[1776558651049,38.43,75636.85,0.75,0.05651,0.00013,2.51246]
[1776558651135,38.43,75636.91,0.75,0.05651,0.00013,2.51246]
[1776558656942,38.42,75638.89,0.75,0.05677,0.00013,2.52144]
[1776558659164,38.42,75638.78,0.75,0.05675,0.00013,2.52095]
[1776558659266,38.42,75638.68,0.75,0.05674,0.00013,2.52051]
[1776558665353,38.43,75636.5,0.75,0.05646,0.00013,2.51048]
[1776558666675,38.43,75636.5,0.75,0.05646,0.00013,2.51048]
[1776558666776,38.43,75636.57,0.75,0.05647,0.00013,2.5109]
[1776558667766,38.43,75636.57,0.75,0.05647,0.00013,2.5109]
[1776558667867,38.43,75638.73,0.75,0.05676,0.00013,2.52116]
[1776558669359,38.43,75638.73,0.75,0.05676,0.00013,2.52116]
[1776558669460,38.43,75636.47,0.75,0.05646,0.00013,2.51052]
[1776558673947,38.43,75636.46,0.75,0.05646,0.00013,2.51065]
[1776558674049,38.43,75640.43,0.75,0.057,0.00013,2.52958]
[1776558675469,38.43,75640.43,0.75,0.057,0.00013,2.52958]
[1776558675477,38.43,75642.13,0.75,0.05723,0.00014,2.53777]
[1776558682120,38.43,75644.67,0.75,0.0576,0.00014,2.55063]
[1776558687158,38.44,75646.22,0.75,0.05782,0.00014,2.55852]
[1776558690807,38.44,75648.17,0.75,0.0581,0.00014,2.56803]
[1776558690908,38.44,75649.49,0.75,0.05827,0.00014,2.57407]
[1776558692868,38.44,75649.49,0.75,0.05806,0.00014,2.5641]
[1776558693194,38.43,75649.32,0.75,0.05802,0.00014,2.56259]
[1776558696347,38.43,75649.34,0.75,0.058,0.00014,2.562]
[1776558696443,38.43,75649.61,0.75,0.05803,0.00014,2.56295]
[1776558698847,38.42,75649.61,0.75,0.05802,0.00014,2.56261]
[1776558698854,38.42,75649.61,0.75,0.05802,0.00014,2.56261]
[1776558700537,38.42,75650.92,0.75,0.05818,0.00014,2.56819]
[1776558701025,38.42,75653.36,0.75,0.05849,0.00014,2.57918]
[1776558701386,38.42,75653.36,0.75,0.05849,0.00014,2.57918]
[1776558701392,38.42,75653.36,0.75,0.05849,0.00014,2.57918]
[1776558703035,38.41,75653.79,0.75,0.05854,0.00014,2.58088]
[1776558703265,38.41,75653.74,0.75,0.05853,0.00014,2.58027]
[1776558707013,38.41,75655.67,0.75,0.05879,0.00014,2.58931]
[1776558707296,38.41,75656.54,0.75,0.05891,0.00014,2.59356]
[1776558710314,38.41,75664.48,0.75,0.06002,0.00014,2.63211]
[1776558712328,38.41,75668.83,0.75,0.06063,0.00014,2.65326]
[1776558717364,38.41,75670.44,0.75,0.06085,0.00014,2.6609]
[1776558721391,38.41,75663.95,0.75,0.05993,0.00014,2.62912]
[1776558727433,38.41,75662.55,0.75,0.05974,0.00014,2.62236]
[1776558732470,38.41,75662.56,0.75,0.05974,0.00014,2.62245]
[1776558737506,38.41,75663.72,0.75,0.0599,0.00014,2.62811]
[1776558742540,38.41,75665.08,0.75,0.06009,0.00014,2.63469]
[1776558743749,38.41,75665.08,0.75,0.06009,0.00014,2.63469]
[1776558746916,38.4,75665.45,0.75,0.06011,0.00014,2.63518]
[1776558746923,38.4,75665.45,0.75,0.06011,0.00014,2.63518]
[1776558753617,38.38,75664.94,0.75,0.05974,0.00014,2.61959]
[1776558758928,38.38,75664.82,0.75,0.05969,0.00014,2.61775]
[1776558760034,38.37,75664.82,0.75,0.05965,0.00014,2.61652]
[1776558760742,38.37,75664.82,0.75,0.05965,0.00014,2.61652]
[1776558760750,38.37,75664.82,0.75,0.05965,0.00014,2.61652]
[1776558761669,38.36,75664.65,0.75,0.0596,0.00014,2.61488]
[1776558762066,38.36,75664.65,0.75,0.05959,0.00014,2.61447]
[1776558764131,38.36,75664.74,0.75,0.05959,0.00014,2.6145]
[1776558764998,38.36,75664.74,0.75,0.05959,0.00014,2.6145]
[1776558765704,38.35,75662.91,0.75,0.05931,0.00014,2.60489]
[1776558769833,38.35,75667.56,0.75,0.05997,0.00014,2.62762]
[1776558772391,38.35,75668.9,0.75,0.06016,0.00014,2.63414]
[1776558772752,38.35,75669.08,0.75,0.06018,0.00014,2.63502]
[1776558777787,38.35,75669.54,0.75,0.06025,0.00014,2.63723]
[1776558782822,38.35,75669.28,0.75,0.06021,0.00014,2.63594]
[1776558787858,38.35,75671.33,0.75,0.0605,0.00014,2.64587]
[1776558792892,38.35,75670.65,0.75,0.0604,0.00014,2.64248]
[1776558796919,38.35,75664.38,0.75,0.05952,0.00014,2.61195]
[1776558801958,38.35,75652.7,0.75,0.05791,0.00014,2.55593]
[1776558802962,38.36,75647.97,0.75,0.05727,0.00014,2.53348]
[1776558807997,38.36,75650.3,0.75,0.05761,0.00014,2.54536]
[1776558810016,38.36,75645.24,0.75,0.05693,0.00014,2.52158]
[1776558814048,38.37,75638.87,0.75,0.05589,0.00013,2.48221]
[1776558816186,38.36,75637.06,0.75,0.05562,0.00013,2.47289]
[1776558817061,38.36,75637.07,0.75,0.05563,0.00013,2.4731]
[1776558820081,38.36,75630.43,0.75,0.05472,0.00013,2.44098]
[1776558821096,38.35,75625.34,0.75,0.05405,0.00013,2.41702]
[1776558826478,38.34,75630.95,0.75,0.05474,0.00013,2.44161]
[1776558829271,38.34,75630.95,0.75,0.05474,0.00013,2.44161]
[1776558829547,38.34,75630.87,0.75,0.0547,0.00013,2.44024]
[1776558830832,38.34,75635.62,0.75,0.05532,0.00013,2.4623]
[1776558831963,38.34,75635.62,0.75,0.05532,0.00013,2.4623]
[1776558832066,38.34,75635.88,0.75,0.05535,0.00013,2.46315]
[1776558832986,38.34,75635.88,0.75,0.05535,0.00013,2.46315]
[1776558833087,38.33,75635.69,0.75,0.05531,0.00013,2.46188]
[1776558838210,38.33,75631.52,0.75,0.05474,0.00013,2.44165]
[1776558843591,38.32,75630.62,0.75,0.0546,0.00013,2.43678]
[1776558845258,38.32,75623.42,0.75,0.05366,0.00013,2.40335]
[1776558846618,38.33,75617.01,0.75,0.05285,0.00013,2.37413]
[1776558847958,38.33,75617.01,0.75,0.05285,0.00013,2.37413]
[1776558848057,38.33,75621.1,0.75,0.05339,0.00013,2.39348]
[1776558848384,38.33,75621.1,0.75,0.05339,0.00013,2.39348]
[1776558853244,38.33,75619.83,0.75,0.05321,0.00013,2.38713]
[1776558853345,38.32,75618.39,0.75,0.05302,0.00013,2.38026]
[1776558855275,38.33,75618.39,0.75,0.05303,0.00013,2.38054]
[1776558855335,38.33,75617.02,0.75,0.05286,0.00013,2.37455]
[1776558857029,38.33,75617.02,0.75,0.05286,0.00013,2.37455]
[1776558857127,38.33,75616.14,0.75,0.05276,0.00013,2.37111]
[1776558862381,38.34,75619.83,0.75,0.05328,0.00013,2.38953]
[1776558867418,38.35,75617.81,0.75,0.05306,0.00013,2.3817]
[1776558871254,38.36,75617.64,0.75,0.05308,0.00013,2.38229]
[1776558871902,38.36,75617.64,0.75,0.05308,0.00013,2.38229]
[1776558872004,38.36,75617.64,0.75,0.05288,0.00013,2.37246]
[1776558873910,38.36,75617.64,0.75,0.05288,0.00013,2.37246]
[1776558878342,38.36,75618.48,0.75,0.05301,0.00013,2.37725]
[1776558878495,38.37,75618.93,0.75,0.05308,0.00013,2.37972]
[1776558882713,38.37,75619.16,0.75,0.05313,0.00013,2.38157]
[1776558886904,38.39,75613.9,0.75,0.05254,0.00013,2.36033]
[1776558888958,38.39,75613.9,0.75,0.05254,0.00013,2.36033]
[1776558889059,38.39,75614.65,0.75,0.05266,0.00013,2.36464]
[1776558892003,38.4,75613.68,0.75,0.05255,0.00013,2.36065]
[1776558894588,38.4,75613.57,0.75,0.05257,0.00013,2.36149]
[1776558895235,38.41,75613.49,0.75,0.05257,0.00013,2.36157]
[1776558896034,38.41,75613.49,0.75,0.05257,0.00013,2.36157]
[1776558898541,38.41,75614.12,0.75,0.05269,0.00013,2.3658]
[1776558898647,38.42,75613.99,0.75,0.05269,0.00013,2.36565]
[1776558900998,38.42,75613.99,0.75,0.05269,0.00013,2.36565]
[1776558901099,38.43,75613.97,0.75,0.05272,0.00013,2.36689]
[1776558903842,38.43,75613.38,0.75,0.05266,0.00013,2.36464]
[1776558904784,38.43,75603.19,0.75,0.0514,0.00012,2.31935]
[1776558909082,38.43,75599.58,0.75,0.05095,0.00012,2.30301]
[1776558916267,38.43,75602.61,0.75,0.05132,0.00012,2.31654]
[1776558917113,38.43,75607.07,0.75,0.05188,0.00013,2.33653]
[1776558922816,38.43,75608.12,0.75,0.052,0.00013,2.34088]
[1776558927183,38.43,75602.86,0.75,0.05133,0.00012,2.31671]
[1776558931091,38.43,75600.29,0.75,0.05101,0.00012,2.30502]
[1776558931146,38.43,75599.99,0.75,0.05077,0.00012,2.29409]
[1776558933485,38.43,75600.03,0.75,0.05078,0.00012,2.29422]
[1776558933894,38.43,75600.1,0.75,0.05079,0.00012,2.29452]
[1776558937061,38.43,75597.96,0.75,0.05052,0.00012,2.28494]
[1776558937161,38.43,75597.68,0.75,0.05049,0.00012,2.2837]
[1776558941697,38.43,75600.42,0.75,0.05083,0.00012,2.29598]
[1776558941950,38.43,75600.3,0.75,0.05081,0.00012,2.29543]
[1776558942476,38.43,75600.3,0.75,0.05081,0.00012,2.29543]
[1776558942956,38.43,75600.27,0.75,0.05081,0.00012,2.29529]
[1776558947992,38.43,75599.91,0.75,0.05076,0.00012,2.29365]
[1776558949275,38.43,75596.76,0.75,0.05037,0.00012,2.27959]
[1776558950011,38.43,75596.57,0.75,0.05035,0.00012,2.27876]
[1776558951124,38.43,75596.57,0.75,0.05035,0.00012,2.27876]
[1776558951223,38.43,75595.7,0.75,0.05025,0.00012,2.27491]
[1776558952720,38.43,75595.7,0.75,0.05025,0.00012,2.27493]
[1776558956577,38.43,75597.92,0.75,0.05052,0.00012,2.28493]
[1776558957055,38.43,75600.33,0.75,0.05082,0.00012,2.29572]
[1776558958181,38.43,75600.33,0.75,0.05082,0.00012,2.29572]
[1776558958286,38.43,75600.49,0.75,0.05085,0.00012,2.29697]
[1776558961345,38.43,75600.49,0.75,0.05087,0.00012,2.29746]
[1776558963846,38.43,75603.07,0.75,0.05119,0.00012,2.30902]
[1776558963877,38.43,75601.58,0.75,0.051,0.00012,2.30232]
[1776558964539,38.43,75601.58,0.75,0.051,0.00012,2.30232]
[1776558965217,38.43,75601.58,0.75,0.051,0.00012,2.30232]
[1776558965111,38.43,75601.58,0.75,0.051,0.00012,2.30226]
[1776558965447,38.43,75600.98,0.75,0.05093,0.00012,2.29957]
[1776558968055,38.44,75600.98,0.75,0.05095,0.00012,2.30058]
[1776558968132,38.44,75600.8,0.75,0.05095,0.00012,2.30028]
[1776558973166,38.46,75601.09,0.75,0.05105,0.00012,2.30409]
[1776558980218,38.48,75600.2,0.75,0.05104,0.00012,2.30362]
[1776558980515,38.48,75600.2,0.75,0.05104,0.00012,2.30362]
[1776558980617,38.48,75600.49,0.75,0.05107,0.00012,2.30492]
[1776558984043,38.49,75600.49,0.75,0.05112,0.00012,2.30642]
[1776558984244,38.49,75600.76,0.75,0.05116,0.00012,2.30813]
[1776558985251,38.49,75612.51,0.75,0.05265,0.00013,2.36175]
[1776558990286,38.51,75613.98,0.75,0.0529,0.00013,2.37047]
[1776558993150,38.51,75613.9,0.75,0.0527,0.00013,2.36081]
[1776558993252,38.51,75614.01,0.75,0.05274,0.00013,2.36212]
[1776558996764,38.52,75614.38,0.75,0.05281,0.00013,2.36463]
[1776558998253,38.52,75610.24,0.75,0.05229,0.00013,2.34623]
[1776558998354,38.53,75611.38,0.75,0.05246,0.00013,2.35225]
[1776559001699,38.53,75611.38,0.75,0.05247,0.00013,2.35269]
[1776559001800,38.54,75612.01,0.75,0.05258,0.00013,2.35641]
[1776559007745,38.55,75612.82,0.75,0.05275,0.00013,2.36258]
[1776559008644,38.55,75612.82,0.75,0.05275,0.00013,2.36258]
[1776559008745,38.55,75612.82,0.75,0.05276,0.00013,2.36299]
[1776559014453,38.57,75615.54,0.75,0.05318,0.00013,2.37791]
[1776559016241,38.57,75615.54,0.75,0.05318,0.00013,2.37791]
[1776559016308,38.57,75615.49,0.75,0.0532,0.00013,2.37851]
[1776559018639,38.58,75615.49,0.75,0.05321,0.00013,2.37892]
[1776559018825,38.58,75615.49,0.75,0.05322,0.00013,2.37933]
[1776559020979,38.58,75615.49,0.75,0.05322,0.00013,2.37933]
[1776559021080,38.59,75615.49,0.75,0.05326,0.00013,2.38055]
[1776559022731,38.59,75615.49,0.75,0.05326,0.00013,2.38055]
[1776559022833,38.59,75614.87,0.75,0.05319,0.00013,2.37813]
[1776559027885,38.6,75612.43,0.75,0.05293,0.00013,2.36906]
[1776559034594,38.62,75613.65,0.75,0.05317,0.00013,2.3774]
[1776559038191,38.62,75613.65,0.75,0.05319,0.00013,2.37817]
[1776559038293,38.63,75613.6,0.75,0.05321,0.00013,2.37871]
[1776559040448,38.63,75614.39,0.75,0.05332,0.00013,2.3827]
[1776559041023,38.64,75625.28,0.75,0.05474,0.00013,2.4334]
[1776559048030,38.65,75623.52,0.75,0.05457,0.00013,2.4273]
[1776559048725,38.65,75616.41,0.75,0.05365,0.00013,2.39462]
[1776559051743,38.65,75610.11,0.75,0.05268,0.00013,2.35718]
[1776559055364,38.66,75613.45,0.75,0.05313,0.00013,2.37349]
[1776559056199,38.66,75613.45,0.75,0.05313,0.00013,2.37349]
[1776559062326,38.67,75613.84,0.75,0.05324,0.00013,2.3774]
[1776559062790,38.68,75613.32,0.75,0.0532,0.00013,2.37574]
[1776559068173,38.69,75613.86,0.75,0.05333,0.00013,2.3803]
[1776559073028,38.7,75616.91,0.75,0.05375,0.00013,2.39526]
[1776559073127,38.7,75619.21,0.75,0.05406,0.00013,2.40639]
[1776559078245,38.71,75617.94,0.75,0.05394,0.00013,2.40196]
[1776559079908,38.71,75611.27,0.75,0.05309,0.00013,2.3718]
[1776559085002,38.72,75609.39,0.75,0.0529,0.00013,2.36496]
[1776559086055,38.73,75595.21,0.75,0.05114,0.00012,2.30189]
[1776559087213,38.73,75590.48,0.75,0.05057,0.00012,2.2813]
[1776559092533,38.74,75587.34,0.75,0.05024,0.00012,2.26933]
[1776559099052,38.77,75585.84,0.75,0.05017,0.00012,2.2666]
[1776559105088,38.78,75585.85,0.75,0.05025,0.00012,2.26957]
[1776559110124,38.8,75591.22,0.75,0.05097,0.00012,2.29568]
[1776559113642,38.81,75590.99,0.75,0.05078,0.00012,2.28642]
[1776559114151,38.81,75590.12,0.75,0.05069,0.00012,2.28302]
[1776559115259,38.81,75590.12,0.75,0.05069,0.00012,2.28302]
[1776559115361,38.81,75590.01,0.75,0.05067,0.00012,2.28247]
[1776559122207,38.83,75591.43,0.75,0.05093,0.00012,2.29148]
[1776559128249,38.84,75593.11,0.75,0.05121,0.00012,2.30168]
[1776559133284,38.86,75593.52,0.75,0.05132,0.00012,2.30574]
[1776559138320,38.87,75594.6,0.75,0.05152,0.00012,2.31278]
[1776559143354,38.89,75594.94,0.75,0.05162,0.00012,2.31658]
[1776559148742,38.9,75595.87,0.75,0.0518,0.00012,2.32292]
[1776559158812,38.93,75596.24,0.75,0.05197,0.00012,2.32888]
[1776559164501,38.94,75596.63,0.75,0.05209,0.00012,2.33318]
[1776559172558,38.96,75596.91,0.75,0.05202,0.00012,2.32809]
[1776559177914,38.98,75598.19,0.75,0.05223,0.00013,2.3355]
[1776559183636,38.99,75596.57,0.75,0.05211,0.00012,2.33116]
[1776559189023,39.01,75596.24,0.75,0.05212,0.00012,2.3318]
[1776559194412,39.01,75596.04,0.75,0.05211,0.00012,2.33133]
[1776559194440,39.02,75610.63,0.75,0.05401,0.00013,2.39881]
[1776559195720,39.02,75626.93,0.75,0.05615,0.00013,2.47438]
[1776559200756,39.03,75623.66,0.75,0.05575,0.00013,2.46023]
[1776559202771,39.03,75613.11,0.75,0.05439,0.00013,2.41223]
[1776559207807,39.04,75612.05,0.75,0.05429,0.00013,2.4088]
[1776559209165,39.04,75607.2,0.75,0.05368,0.00013,2.38705]
[1776559213849,39.05,75615.93,0.75,0.05485,0.00013,2.4285]
[1776559219235,39.06,75615.7,0.75,0.05487,0.00013,2.42904]
[1776559224926,39.07,75615.35,0.75,0.05486,0.00013,2.42873]
[1776559229970,39.08,75615.71,0.75,0.05494,0.00013,2.43164]
[1776559230928,39.08,75615.71,0.75,0.05494,0.00013,2.43164]
[1776559230937,39.08,75615.42,0.75,0.05491,0.00013,2.43056]
[1776559238027,39.09,75615.23,0.75,0.05473,0.00013,2.4216]
[1776559245074,39.1,75615.25,0.75,0.05479,0.00013,2.42351]
[1776559250117,39.11,75614.81,0.75,0.05477,0.00013,2.4228]
[1776559252399,39.11,75615.04,0.75,0.0548,0.00013,2.42412]
[1776559252499,39.12,75615.02,0.75,0.05482,0.00013,2.42457]
[1776559259536,39.13,75615.02,0.75,0.05487,0.00013,2.42643]
[1776559264761,39.13,75615.75,0.75,0.05499,0.00013,2.43056]
[1776559270248,39.15,75617.79,0.75,0.05531,0.00013,2.44172]
[1776559275283,39.15,75619.27,0.75,0.05554,0.00013,2.44988]
[1776559280318,39.16,75617.66,0.75,0.05536,0.00013,2.44359]
[1776559280758,39.16,75617.66,0.75,0.05536,0.00013,2.44359]
[1776559280848,39.16,75614.49,0.75,0.05495,0.00013,2.42908]
[1776559284453,39.17,75613.47,0.75,0.05483,0.00013,2.42512]
[1776559284516,39.17,75613.23,0.75,0.05481,0.00013,2.42426]
[1776559285423,39.17,75613.23,0.75,0.05481,0.00013,2.42426]
[1776559285525,39.17,75613.23,0.75,0.05482,0.00013,2.42449]
[1776559287846,39.17,75613.23,0.75,0.05482,0.00013,2.42472]
[1776559288498,39.17,75612.81,0.75,0.05478,0.00013,2.42326]
[1776559294455,39.18,75613.02,0.75,0.05463,0.00013,2.41524]
[1776559300459,39.19,75614.84,0.75,0.05492,0.00013,2.42539]
[1776559306501,39.2,75616.85,0.75,0.05522,0.00013,2.43597]
[1776559310525,39.2,75618.01,0.75,0.05539,0.00013,2.44199]
[1776559310537,39.2,75618.31,0.75,0.05544,0.00013,2.44359]
[1776559315043,39.21,75617.7,0.75,0.05539,0.00013,2.44172]
[1776559315145,39.21,75616.66,0.75,0.05525,0.00013,2.43696]
[1776559320606,39.22,75615.35,0.75,0.05512,0.00013,2.43234]
[1776559325642,39.23,75616.64,0.75,0.05532,0.00013,2.43933]
[1776559334705,39.24,75616.14,0.75,0.05531,0.00013,2.43891]
[1776559340102,39.24,75616.85,0.75,0.05543,0.00013,2.44319]
[1776559345783,39.25,75615.56,0.75,0.0553,0.00013,2.43851]
[1776559351824,39.26,75615.67,0.75,0.05514,0.00013,2.43034]
[1776559356828,39.27,75615.13,0.75,0.0551,0.00013,2.42896]
[1776559356911,39.27,75609.33,0.75,0.05435,0.00013,2.40258]
[1776559362144,39.27,75605.76,0.75,0.05391,0.00013,2.38691]
[1776559367940,39.28,75606.98,0.75,0.05412,0.00013,2.39446]
[1776559372975,39.29,75607.99,0.75,0.05429,0.00013,2.40049]
[1776559378010,39.3,75602.52,0.75,0.05364,0.00013,2.37729]
[1776559384052,39.31,75602.43,0.75,0.05368,0.00013,2.37891]
[1776559390452,39.33,75599.34,0.75,0.05336,0.00013,2.36745]
[1776559396136,39.34,75601.23,0.75,0.05365,0.00013,2.37773]
[1776559401663,39.35,75599.95,0.75,0.05352,0.00013,2.37319]
[1776559407213,39.36,75597.78,0.75,0.05329,0.00013,2.36506]
[1776559411005,39.36,75597.16,0.75,0.05324,0.00013,2.36319]
[1776559411244,39.36,75597.16,0.75,0.05304,0.00013,2.35339]
[1776559416275,39.35,75593.04,0.75,0.05246,0.00013,2.33304]
[1776559422319,39.33,75592.42,0.75,0.05229,0.00012,2.32683]
[1776559428362,39.31,75590.27,0.75,0.05192,0.00012,2.3139]
[1776559433398,39.3,75589.96,0.75,0.05183,0.00012,2.31063]
[1776559438433,39.27,75589.0,0.75,0.05162,0.00012,2.30313]
[1776559443469,39.26,75588.83,0.75,0.05153,0.00012,2.29972]
[1776559446504,39.25,75594.83,0.75,0.05222,0.00012,2.32465]
[1776559451532,39.23,75594.83,0.75,0.05214,0.00012,2.32169]
[1776559456567,39.21,75597.49,0.75,0.05238,0.00013,2.33039]
[1776559462285,39.19,75596.68,0.75,0.05221,0.00013,2.32427]
[1776559467645,39.17,75594.05,0.75,0.05176,0.00012,2.30827]
[1776559472681,39.15,75596.17,0.75,0.05174,0.00012,2.30493]
[1776559477714,39.13,75597.62,0.75,0.05184,0.00012,2.30841]
[1776559482749,39.11,75598.42,0.75,0.05185,0.00012,2.30903]
[1776559488796,39.1,75600.21,0.75,0.05204,0.00013,2.31552]
[1776559495132,39.1,75600.21,0.75,0.05202,0.00013,2.31489]
[1776559496148,39.09,75601.86,0.75,0.05221,0.00013,2.32163]
[1776559501640,39.09,75601.86,0.75,0.0522,0.00013,2.32148]
[1776559507486,39.08,75604.75,0.75,0.05252,0.00013,2.33283]
[1776559512775,39.07,75601.44,0.75,0.05206,0.00013,2.31645]
[1776559517997,39.04,75602.74,0.75,0.05211,0.00013,2.31823]
[1776559524039,39.04,75598.82,0.75,0.05158,0.00012,2.29945]
[1776559529073,39.03,75595.99,0.75,0.0512,0.00012,2.28574]
[1776559534109,39.02,75594.48,0.75,0.05076,0.00012,2.26739]
[1776559536128,39.01,75602.36,0.75,0.05173,0.00013,2.30204]
[1776559537971,39.01,75602.36,0.75,0.05172,0.00013,2.30185]
[1776559538137,39.01,75602.37,0.75,0.05172,0.00013,2.3017]
[1776559539464,39.01,75602.37,0.75,0.05172,0.00013,2.3017]
[1776559539560,39.01,75602.93,0.75,0.05178,0.00013,2.30382]
[1776559545186,39.0,75607.13,0.75,0.05225,0.00013,2.32072]
[1776559550222,38.98,75609.74,0.75,0.05252,0.00013,2.33008]
[1776559551573,38.98,75619.51,0.75,0.05374,0.00013,2.3733]
[1776559558277,38.95,75620.33,0.75,0.05372,0.00013,2.3728]
[1776559564319,38.92,75619.13,0.75,0.05345,0.00013,2.36322]
[1776559569106,38.91,75619.99,0.75,0.0535,0.00013,2.36509]
[1776559569359,38.9,75620.33,0.75,0.05351,0.00013,2.36528]
[1776559571086,38.9,75620.75,0.75,0.05354,0.00013,2.36652]
[1776559573895,38.89,75621.12,0.75,0.05357,0.00013,2.36747]
[1776559576949,38.89,75624.94,0.75,0.05404,0.00013,2.3841]
[1776559576979,38.89,75624.94,0.75,0.05404,0.00013,2.3841]
[1776559577410,38.89,75624.97,0.75,0.05404,0.00013,2.38397]
[1776559582164,38.88,75625.71,0.75,0.0541,0.00013,2.38604]
[1776559582446,38.88,75625.71,0.75,0.0541,0.00013,2.38604]
[1776559585775,38.88,75626.62,0.75,0.05419,0.00013,2.38942]
[1776559585788,38.87,75626.66,0.75,0.05419,0.00013,2.38934]
[1776559589687,38.87,75626.62,0.75,0.05418,0.00013,2.3889]
[1776559596551,38.86,75626.95,0.75,0.05395,0.00013,2.37826]
[1776559601580,38.84,75626.25,0.75,0.05379,0.00013,2.37237]
[1776559606615,38.82,75625.37,0.75,0.05358,0.00013,2.36507]
[1776559610643,38.81,75629.65,0.75,0.05408,0.00013,2.38263]
[1776559615686,38.79,75628.65,0.75,0.05385,0.00013,2.37484]
[1776559622810,38.77,75628.49,0.75,0.05377,0.00013,2.37208]
[1776559628769,38.76,75629.16,0.75,0.05379,0.00013,2.37271]
[1776559629396,38.76,75629.16,0.75,0.05379,0.00013,2.37271]
[1776559629498,38.76,75629.09,0.75,0.05378,0.00013,2.37239]
[1776559634811,38.75,75629.71,0.75,0.05384,0.00013,2.37431]
[1776559636897,38.76,75632.07,0.75,0.05415,0.00013,2.38543]
[1776559637831,38.75,75631.86,0.75,0.05411,0.00013,2.38393]
[1776559642866,38.74,75631.97,0.75,0.05409,0.00013,2.3831]
[1776559647903,38.74,75632.02,0.75,0.05406,0.00013,2.382]
[1776559652940,38.73,75635.01,0.75,0.0542,0.00013,2.38443]
[1776559657969,38.71,75636.86,0.75,0.05438,0.00013,2.39065]
[1776559663008,38.69,75636.75,0.75,0.05427,0.00013,2.38697]
[1776559668048,38.68,75636.4,0.75,0.05417,0.00013,2.38337]
[1776559673085,38.66,75636.58,0.75,0.05409,0.00013,2.38069]
[1776559678120,38.64,75636.54,0.75,0.05399,0.00013,2.37702]
[1776559682490,38.62,75641.82,0.75,0.0546,0.00013,2.39857]
[1776559683417,38.62,75653.1,0.75,0.05609,0.00013,2.45032]
[1776559685170,38.61,75663.33,0.75,0.05745,0.00014,2.49735]
[1776559690204,38.58,75665.44,0.75,0.05762,0.00014,2.50337]
[1776559695241,38.56,75665.41,0.75,0.0575,0.00014,2.49921]
[1776559702629,38.53,75665.34,0.75,0.05736,0.00014,2.49431]
[1776559709339,38.51,75664.91,0.75,0.0572,0.00014,2.48891]
[1776559714375,38.5,75664.53,0.75,0.05687,0.00014,2.47463]
[1776559719410,38.48,75664.47,0.75,0.05679,0.00014,2.47205]
[1776559724445,38.47,75665.12,0.75,0.05681,0.00014,2.47281]
[1776559727465,38.46,75670.16,0.75,0.05747,0.00014,2.49532]
[1776559728473,38.46,75675.24,0.75,0.05816,0.00014,2.51904]
[1776559733508,38.44,75677.68,0.75,0.05842,0.00014,2.52801]
[1776559735522,38.43,75682.75,0.75,0.0591,0.00014,2.55124]
[1776559740557,38.41,75687.74,0.75,0.05972,0.00014,2.57241]
[1776559741424,38.41,75687.74,0.75,0.05972,0.00014,2.57241]
[1776559741564,38.41,75688.11,0.75,0.05975,0.00014,2.57359]
[1776559742741,38.41,75688.11,0.75,0.05975,0.00014,2.57359]
[1776559742842,38.4,75690.66,0.75,0.06008,0.00014,2.58476]
[1776559743540,38.4,75690.66,0.75,0.06008,0.00014,2.58476]
[1776559743642,38.4,75692.71,0.75,0.06038,0.00014,2.59474]
[1776559747944,38.39,75702.34,0.75,0.06171,0.00015,2.63986]
[1776559752984,38.39,75706.21,0.75,0.06226,0.00015,2.65829]
[1776559754655,38.39,75701.03,0.75,0.0615,0.00015,2.63262]
[1776559759693,38.38,75697.85,0.75,0.06102,0.00015,2.61662]
[1776559761707,38.38,75706.77,0.75,0.06232,0.00015,2.66035]
[1776559766743,38.38,75703.94,0.75,0.06189,0.00015,2.64574]
[1776559771779,38.37,75700.24,0.75,0.06111,0.00015,2.6165]
[1776559776813,38.37,75698.88,0.75,0.0609,0.00015,2.60938]
[1776559779449,38.37,75698.96,0.75,0.0609,0.00015,2.60961]
[1776559779469,38.37,75699.1,0.75,0.06092,0.00015,2.61029]
[1776559784869,38.37,75699.25,0.75,0.06093,0.00015,2.61057]
[1776559787890,38.36,75691.76,0.75,0.05983,0.00014,2.57324]
[1776559792926,38.36,75691.86,0.75,0.05984,0.00014,2.57376]
[1776559797964,38.36,75691.53,0.75,0.0598,0.00014,2.57225]
[1776559802999,38.36,75688.61,0.75,0.05939,0.00014,2.55824]
[1776559803939,38.36,75688.61,0.75,0.05939,0.00014,2.55824]
[1776559804039,38.36,75685.17,0.75,0.0589,0.00014,2.54169]
[1776559804127,38.36,75685.17,0.75,0.0589,0.00014,2.54169]
[1776559804586,38.36,75685.17,0.75,0.0589,0.00014,2.54169]
[1776559805014,38.37,75685.17,0.75,0.0589,0.00014,2.54178]
[1776559810050,38.36,75686.12,0.75,0.05904,0.00014,2.54626]
[1776559815084,38.37,75691.74,0.75,0.05985,0.00014,2.57394]
[1776559816092,38.37,75699.12,0.75,0.06092,0.00015,2.60999]
[1776559821126,38.37,75701.3,0.75,0.06123,0.00015,2.62074]
[1776559822133,38.37,75705.88,0.75,0.0619,0.00015,2.64328]
[1776559827168,38.37,75707.36,0.75,0.06212,0.00015,2.6504]
[1776559828686,38.37,75707.36,0.75,0.06212,0.00015,2.6504]
[1776559828771,38.37,75709.74,0.75,0.06247,0.00015,2.66213]
[1776559830944,38.37,75709.74,0.75,0.06247,0.00015,2.66206]
[1776559831044,38.36,75702.9,0.75,0.0612,0.00015,2.61671]
[1776559836232,38.35,75701.03,0.75,0.0609,0.00015,2.60645]
[1776559838245,38.35,75696.54,0.75,0.06025,0.00014,2.58459]
[1776559844019,38.36,75694.52,0.75,0.05997,0.00014,2.5751]
[1776559847582,38.36,75693.73,0.75,0.05986,0.00014,2.57144]
[1776559847614,38.36,75694.15,0.75,0.05993,0.00014,2.57367]
[1776559848218,38.36,75694.15,0.75,0.05993,0.00014,2.57367]
[1776559853693,38.34,75694.82,0.75,0.05993,0.00014,2.57367]
[1776559861405,38.3,75693.68,0.75,0.05956,0.00014,2.56134]
[1776559867101,38.29,75694.09,0.75,0.05958,0.00014,2.56202]
[1776559867451,38.28,75695.56,0.75,0.05976,0.00014,2.5679]
[1776559869465,38.27,75700.57,0.75,0.06045,0.00014,2.59145]
[1776559870637,38.27,75700.57,0.75,0.06045,0.00014,2.59145]
[1776559870737,38.27,75701.5,0.75,0.06057,0.00014,2.59553]
[1776559873192,38.27,75701.5,0.75,0.06056,0.00014,2.59505]
[1776559873294,38.26,75703.1,0.75,0.06076,0.00015,2.60194]
[1776559878438,38.25,75702.19,0.75,0.06057,0.00015,2.59554]
[1776559883905,38.25,75702.12,0.75,0.06055,0.00015,2.59473]
[1776559890610,38.25,75702.18,0.75,0.06057,0.00015,2.59562]
[1776559893975,38.26,75694.05,0.75,0.0592,0.00014,2.54619]
[1776559900234,38.26,75693.24,0.75,0.0591,0.00014,2.54262]
[1776559912195,38.27,75695.67,0.75,0.05949,0.00014,2.55605]
[1776559924196,38.29,75695.04,0.75,0.05951,0.00014,2.55652]
[1776559929892,38.29,75693.74,0.75,0.05935,0.00014,2.55114]
[1776559934925,38.3,75694.13,0.75,0.05941,0.00014,2.55337]
[1776559935367,38.3,75694.13,0.75,0.05941,0.00014,2.55337]
[1776559935934,38.29,75694.63,0.75,0.05946,0.00014,2.555]
[1776559940968,38.28,75694.29,0.75,0.05935,0.00014,2.55136]
[1776559946003,38.27,75693.44,0.75,0.05918,0.00014,2.54528]
[1776559948018,38.26,75699.55,0.75,0.06003,0.00014,2.57415]
[1776559948511,38.26,75699.55,0.75,0.06003,0.00014,2.57415]
[1776559949024,38.26,75701.27,0.75,0.06026,0.00014,2.5821]
[1776559952801,38.25,75701.39,0.75,0.06002,0.00014,2.57102]
[1776559953053,38.25,75696.29,0.75,0.05928,0.00014,2.54578]
[1776559953575,38.25,75696.29,0.75,0.05928,0.00014,2.54578]
[1776559954059,38.25,75691.59,0.75,0.05859,0.00014,2.52267]
[1776559955226,38.25,75691.59,0.75,0.05859,0.00014,2.52267]
[1776559955327,38.24,75690.89,0.75,0.05849,0.00014,2.51894]
[1776559956590,38.24,75690.89,0.75,0.05849,0.00014,2.51894]
[1776559957080,38.24,75690.89,0.75,0.05847,0.00014,2.51826]
[1776559962115,38.24,75692.74,0.75,0.05875,0.00014,2.52779]
[1776559968157,38.25,75693.22,0.75,0.05885,0.00014,2.53147]
[1776559973193,38.26,75691.83,0.75,0.05869,0.00014,2.5259]
[1776559980249,38.27,75691.88,0.75,0.05875,0.00014,2.52778]
[1776559985302,38.28,75692.81,0.75,0.05891,0.00014,2.5334]
[1776559990340,38.28,75690.6,0.75,0.05863,0.00014,2.52383]
[1776559991344,38.28,75695.92,0.75,0.05939,0.00014,2.54977]
[1776559996447,38.29,75697.49,0.75,0.05964,0.00014,2.55806]
[1776560002670,38.29,75696.77,0.75,0.05954,0.00014,2.55485]
[1776560003236,38.29,75696.77,0.75,0.05954,0.00014,2.55485]
[1776560003335,38.29,75693.65,0.75,0.05911,0.00014,2.54]
[1776560004237,38.29,75693.65,0.75,0.05911,0.00014,2.54]
[1776560004309,38.29,75691.87,0.75,0.05884,0.00014,2.53097]
[1776560004952,38.29,75691.87,0.75,0.05884,0.00014,2.53097]
[1776560005053,38.29,75692.77,0.75,0.05896,0.00014,2.53488]
[1776560011090,38.28,75694.64,0.75,0.05917,0.00014,2.54215]
[1776560016518,38.26,75682.42,0.75,0.05714,0.00014,2.47007]
[1776560021554,38.24,75681.62,0.75,0.05694,0.00014,2.46336]
[1776560027596,38.21,75681.23,0.75,0.05676,0.00014,2.45714]
[1776560032631,38.19,75681.36,0.75,0.05667,0.00014,2.45415]
[1776560041699,38.15,75680.61,0.75,0.05638,0.00014,2.44414]
[1776560050761,38.11,75680.17,0.75,0.05614,0.00014,2.43574]
[1776560055796,38.09,75681.95,0.75,0.05628,0.00014,2.44073]
[1776560060831,38.07,75681.92,0.75,0.05618,0.00014,2.43718]
[1776560065866,38.05,75681.45,0.75,0.05604,0.00014,2.43236]
[1776560070901,38.04,75681.75,0.75,0.05601,0.00014,2.43158]
[1776560075936,38.02,75681.81,0.75,0.05571,0.00014,2.41846]
[1776560079963,38.01,75675.65,0.75,0.05484,0.00014,2.3884]
[1776560085322,38.01,75675.19,0.75,0.05474,0.00014,2.385]
[1776560091047,38.0,75673.5,0.75,0.05448,0.00014,2.37589]
[1776560101116,37.98,75673.9,0.75,0.05444,0.00014,2.37433]
[1776560106150,37.97,75673.48,0.75,0.05433,0.00013,2.37073]
[1776560115532,37.94,75671.19,0.75,0.05388,0.00013,2.35516]
[1776560121256,37.92,75673.35,0.75,0.05408,0.00013,2.36209]
[1776560131327,37.88,75673.52,0.75,0.05374,0.00013,2.34762]
[1776560133341,37.88,75679.3,0.75,0.05449,0.00014,2.37367]
[1776560139384,37.86,75679.78,0.75,0.05446,0.00014,2.37266]
[1776560145743,37.84,75678.23,0.75,0.05416,0.00014,2.36212]
[1776560152475,37.81,75677.05,0.75,0.05389,0.00013,2.35285]
[1776560157511,37.8,75675.78,0.75,0.05365,0.00013,2.34429]
[1776560162543,37.78,75675.86,0.75,0.05358,0.00013,2.34207]
[1776560167581,37.77,75675.6,0.75,0.05347,0.00013,2.33826]
[1776560175962,37.74,75675.22,0.75,0.0533,0.00013,2.3324]
[1776560186033,37.71,75675.19,0.75,0.05315,0.00013,2.3272]
[1776560191752,37.69,75674.55,0.75,0.05277,0.00013,2.31128]
[1776560196791,37.68,75672.26,0.75,0.0524,0.00013,2.29825]
[1776560201822,37.66,75672.13,0.75,0.05232,0.00013,2.29533]
[1776560211895,37.63,75672.18,0.75,0.05219,0.00013,2.29101]
[1776560213908,37.63,75656.44,0.75,0.05012,0.00013,2.21791]
[1776560218942,37.62,75658.12,0.75,0.05029,0.00013,2.22394]
[1776560226316,37.6,75659.31,0.75,0.05038,0.00013,2.22691]
[1776560233043,37.59,75663.28,0.75,0.05084,0.00013,2.24325]
[1776560234050,37.59,75668.64,0.75,0.05153,0.00013,2.26759]
[1776560240093,37.58,75671.65,0.75,0.05186,0.00013,2.27944]
[1776560246457,37.56,75670.94,0.75,0.0517,0.00013,2.27379]
[1776560252177,37.55,75671.46,0.75,0.05152,0.00013,2.26464]
[1776560257212,37.55,75674.54,0.75,0.05191,0.00013,2.2784]
[1776560262246,37.54,75674.14,0.75,0.05182,0.00013,2.27519]
[1776560267281,37.53,75674.09,0.75,0.05175,0.00013,2.27288]
[1776560272321,37.52,75674.36,0.75,0.05174,0.00013,2.2724]
[1776560277353,37.51,75675.22,0.75,0.0518,0.00013,2.27458]
[1776560279366,37.5,75671.03,0.75,0.05123,0.00013,2.25454]
[1776560284402,37.49,75669.98,0.75,0.05105,0.00013,2.24815]
[1776560289436,37.48,75670.2,0.75,0.05103,0.00013,2.24761]
[1776560294471,37.47,75670.54,0.75,0.05103,0.00013,2.24764]
[1776560301521,37.46,75671.98,0.75,0.05116,0.00013,2.25215]
[1776560306876,37.45,75675.44,0.75,0.05157,0.00013,2.26662]
[1776560315624,37.43,75675.44,0.75,0.05129,0.00013,2.25409]
[1776560316946,37.43,75680.1,0.75,0.05189,0.00013,2.2754]
[1776560322679,37.42,75682.69,0.75,0.05219,0.00013,2.28577]
[1776560327713,37.41,75681.78,0.75,0.05203,0.00013,2.28017]
[1776560330976,37.41,75681.81,0.75,0.05202,0.00013,2.27978]
[1776560331076,37.41,75681.81,0.75,0.05201,0.00013,2.27952]
[1776560337088,37.4,75683.83,0.75,0.05224,0.00013,2.2874]
[1776560341812,37.39,75692.05,0.75,0.0533,0.00014,2.32466]
[1776560347157,37.38,75691.73,0.75,0.05321,0.00014,2.3216]
[1776560352889,37.37,75693.13,0.75,0.05335,0.00014,2.32635]
[1776560357934,37.36,75691.78,0.75,0.05312,0.00014,2.31841]
[1776560365990,37.35,75691.14,0.75,0.05296,0.00013,2.31293]
[1776560372230,37.34,75691.2,0.75,0.05294,0.00013,2.312]
[1776560372642,37.34,75691.2,0.75,0.05294,0.00013,2.312]
[1776560372257,37.33,75691.02,0.75,0.05269,0.00013,2.30059]
[1776560373408,37.33,75691.02,0.75,0.05269,0.00013,2.30059]
[1776560379085,37.32,75692.35,0.75,0.05281,0.00013,2.30475]
[1776560385127,37.31,75689.84,0.75,0.05242,0.00013,2.29127]
[1776560386237,37.31,75702.28,0.75,0.0541,0.00014,2.34973]
[1776560393202,37.3,75700.56,0.75,0.05382,0.00014,2.34008]
[1776560393303,37.29,75720.44,0.75,0.05657,0.00014,2.43453]
[1776560396018,37.29,75721.53,0.75,0.0567,0.00014,2.43896]
[1776560396072,37.29,75722.19,0.75,0.05678,0.00014,2.44165]
[1776560398888,37.28,75722.92,0.75,0.05686,0.00014,2.44459]
[1776560402055,37.28,75723.63,0.75,0.05696,0.00014,2.44777]
[1776560402255,37.28,75720.56,0.75,0.05652,0.00014,2.43272]
[1776560404263,37.28,75739.14,0.75,0.05921,0.00015,2.52394]
[1776560409298,37.26,75742.6,0.75,0.05965,0.00015,2.53877]
[1776560414335,37.24,75744.22,0.75,0.05979,0.00015,2.54357]
[1776560419368,37.22,75746.31,0.75,0.06,0.00015,2.55075]
[1776560423396,37.21,75753.72,0.75,0.06104,0.00015,2.58538]
[1776560428431,37.19,75756.18,0.75,0.06131,0.00015,2.5943]
[1776560433467,37.17,75758.54,0.75,0.06133,0.00015,2.59223]
[1776560436487,37.15,75766.94,0.75,0.06254,0.00015,2.63211]
[1776560439511,37.14,75772.56,0.75,0.06334,0.00016,2.65861]
[1776560441777,37.13,75807.63,0.75,0.06895,0.00017,2.84072]
[1776560443540,37.06,75818.52,0.75,0.07044,0.00017,2.88809]
[1776560444555,37.06,75824.7,0.75,0.07149,0.00017,2.92156]
[1776560446566,36.94,75838.68,0.75,0.07325,0.00018,2.97699]
[1776560447568,36.88,75828.37,0.75,0.07113,0.00017,2.91036]
[1776560450592,36.7,75837.24,0.75,0.07169,0.00017,2.92829]
[1776560454921,36.46,75834.39,0.75,0.0699,0.00017,2.87168]
[1776560454926,36.46,75834.39,0.75,0.0699,0.00017,2.87168]
[1776560455623,36.46,75833.69,0.75,0.06975,0.00017,2.86682]
[1776560458644,36.44,75829.32,0.75,0.0689,0.00017,2.83989]
[1776560459651,36.43,75822.43,0.75,0.06771,0.00017,2.80151]
[1776560464686,36.4,75822.37,0.75,0.06754,0.00017,2.79608]
[1776560469726,36.37,75816.88,0.75,0.06646,0.00017,2.76146]
[1776560470728,36.37,75824.03,0.75,0.06763,0.00017,2.79899]
[1776560476772,36.33,75824.5,0.75,0.06751,0.00017,2.79531]
[1776560481811,36.3,75821.59,0.75,0.06686,0.00017,2.77441]
[1776560482822,36.29,75817.36,0.75,0.06613,0.00017,2.75063]
[1776560486843,36.27,75808.72,0.75,0.06459,0.00016,2.70051]
[1776560489862,36.26,75798.69,0.75,0.06289,0.00016,2.64468]
[1776560491877,36.25,75791.36,0.75,0.06145,0.00016,2.59409]
[1776560496911,36.22,75789.91,0.75,0.0611,0.00016,2.58262]
[1776560501792,36.21,75790.71,0.75,0.06116,0.00016,2.58444]
[1776560501797,36.21,75790.71,0.75,0.06116,0.00016,2.58444]
[1776560501854,36.2,75795.77,0.75,0.06191,0.00016,2.60924]
[1776560506983,36.18,75799.41,0.75,0.06236,0.00016,2.62423]
[1776560512018,36.15,75799.31,0.75,0.06222,0.00016,2.6197]
[1776560517054,36.13,75800.27,0.75,0.06225,0.00016,2.62084]
[1776560524102,36.1,75804.42,0.75,0.06275,0.00016,2.63726]
[1776560525108,36.09,75817.27,0.75,0.06481,0.00016,2.70472]
[1776560530143,36.07,75821.93,0.75,0.06544,0.00017,2.72535]
[1776560534505,36.05,75823.27,0.75,0.06558,0.00017,2.72992]
[1776560534512,36.05,75823.27,0.75,0.06558,0.00017,2.72992]
[1776560534551,36.05,75826.12,0.75,0.06602,0.00017,2.7444]
[1776560540215,36.02,75824.5,0.75,0.06559,0.00017,2.73026]
[1776560545249,35.99,75813.74,0.75,0.06369,0.00016,2.66818]
[1776560548734,35.98,75812.49,0.75,0.06343,0.00016,2.65991]
[1776560548835,35.97,75812.57,0.75,0.0634,0.00016,2.65872]
[1776560550763,35.97,75812.57,0.75,0.0634,0.00016,2.65872]
[1776560550864,35.96,75811.43,0.75,0.06316,0.00016,2.65105]
[1776560556327,35.94,75808.77,0.75,0.06239,0.00016,2.62243]
[1776560557332,35.94,75802.63,0.75,0.06139,0.00016,2.58936]
[1776560562368,35.92,75805.9,0.75,0.0618,0.00016,2.60296]
[1776560567403,35.89,75805.68,0.75,0.06165,0.00016,2.59797]
[1776560568847,35.89,75813.3,0.75,0.06282,0.00016,2.63668]
[1776560569159,35.89,75813.3,0.75,0.06282,0.00016,2.63668]
[1776560573199,35.87,75815.97,0.75,0.06317,0.00016,2.64838]
[1776560573268,35.87,75815.97,0.75,0.06317,0.00016,2.64838]
[1776560573448,35.87,75817.06,0.75,0.06332,0.00016,2.65334]
[1776560574457,35.86,75821.42,0.75,0.06401,0.00016,2.67576]
[1776560576569,35.86,75818.28,0.75,0.06347,0.00016,2.65819]
[1776560576669,35.85,75820.06,0.75,0.06375,0.00016,2.66732]
[1776560582511,35.85,75823.02,0.75,0.06421,0.00016,2.68224]
[1776560585392,35.85,75822.77,0.75,0.06416,0.00016,2.68056]
[1776560585538,35.84,75823.02,0.75,0.06417,0.00016,2.68114]
[1776560587418,35.84,75823.42,0.75,0.06422,0.00016,2.68254]
[1776560587551,35.83,75824.17,0.75,0.06431,0.00016,2.68572]
[1776560593594,35.81,75825.7,0.75,0.06441,0.00016,2.68891]
[1776560598944,35.78,75818.63,0.75,0.0631,0.00016,2.64611]
[1776560603668,35.75,75825.28,0.75,0.06407,0.00016,2.67787]
[1776560609706,35.73,75824.68,0.75,0.06383,0.00016,2.66996]
[1776560611720,35.72,75822.47,0.75,0.06319,0.00016,2.64592]
[1776560614741,35.71,75817.41,0.75,0.0623,0.00016,2.61674]
[1776560619536,35.69,75816.27,0.75,0.06203,0.00016,2.60778]
[1776560619780,35.69,75816.6,0.75,0.06206,0.00016,2.60882]
[1776560620785,35.68,75809.77,0.75,0.06095,0.00016,2.57201]
[1776560625482,35.67,75806.09,0.75,0.06031,0.00016,2.55074]
[1776560625820,35.66,75805.46,0.75,0.06017,0.00016,2.54616]
[1776560627834,35.66,75809.67,0.75,0.0608,0.00016,2.56694]
[1776560632869,35.64,75809.69,0.75,0.0607,0.00016,2.56368]
[1776560637904,35.62,75808.89,0.75,0.06047,0.00016,2.55616]
[1776560640325,35.61,75809.3,0.75,0.0605,0.00016,2.557]
[1776560641774,35.61,75809.06,0.75,0.06044,0.00016,2.55508]
[1776560641941,35.6,75808.9,0.75,0.06039,0.00016,2.55359]
[1776560642941,35.6,75799.42,0.75,0.05889,0.00015,2.50344]
[1776560644958,35.59,75793.75,0.75,0.05799,0.00015,2.47301]
[1776560649989,35.58,75792.47,0.75,0.05771,0.00015,2.46377]
[1776560655029,35.56,75794.28,0.75,0.05791,0.00015,2.47042]
[1776560656569,35.56,75794.28,0.75,0.05791,0.00015,2.47042]
[1776560662252,35.55,75793.62,0.75,0.05775,0.00015,2.46487]
[1776560662352,35.54,75793.42,0.75,0.05767,0.00015,2.46225]
[1776560667389,35.53,75791.27,0.75,0.05731,0.00015,2.4503]
[1776560670821,35.53,75791.1,0.75,0.05724,0.00015,2.44787]
[1776560670922,35.52,75791.01,0.75,0.0572,0.00015,2.44638]
[1776560672150,35.52,75788.93,0.75,0.05665,0.00015,2.42491]
[1776560677184,35.5,75788.85,0.75,0.05657,0.00015,2.42208]
[1776560682219,35.49,75789.09,0.75,0.05653,0.00015,2.42092]
[1776560687254,35.47,75787.74,0.75,0.05626,0.00015,2.41166]
[1776560692289,35.46,75790.88,0.75,0.05666,0.00015,2.42533]
[1776560698331,35.44,75789.78,0.75,0.05641,0.00015,2.41684]
[1776560699655,35.44,75785.06,0.75,0.05569,0.00015,2.39233]
[1776560702361,35.43,75777.24,0.75,0.0545,0.00015,2.35153]
[1776560707397,35.42,75784.9,0.75,0.05557,0.00015,2.38837]
[1776560708403,35.42,75777.8,0.75,0.05451,0.00015,2.35208]
[1776560709725,35.42,75772.04,0.75,0.05366,0.00014,2.32286]
[1776560715450,35.41,75781.66,0.75,0.05502,0.00015,2.36931]
[1776560717463,35.4,75776.1,0.75,0.05418,0.00015,2.34061]
[1776560718471,35.4,75770.12,0.75,0.0533,0.00014,2.31042]
[1776560719795,35.4,75776.87,0.75,0.05427,0.00015,2.3439]
[1776560724515,35.39,75781.05,0.75,0.05484,0.00015,2.36347]
[1776560729866,35.38,75785.09,0.75,0.05539,0.00015,2.38208]
[1776560733875,35.38,75786.95,0.75,0.05543,0.00015,2.38068]
[1776560733952,35.37,75788.03,0.75,0.05557,0.00015,2.38557]
[1776560736404,35.37,75788.03,0.75,0.05557,0.00015,2.38557]
[1776560736602,35.37,75788.03,0.75,0.05556,0.00015,2.385]
[1776560739937,35.36,75783.69,0.75,0.05488,0.00015,2.36197]
[1776560744023,35.36,75779.85,0.75,0.0543,0.00015,2.34217]
[1776560744124,35.36,75779.23,0.75,0.0542,0.00015,2.33865]
[1776560746299,35.36,75779.23,0.75,0.0542,0.00015,2.33846]
[1776560746671,35.36,75773.34,0.75,0.05333,0.00014,2.30879]
[1776560751706,35.35,75771.87,0.75,0.0531,0.00014,2.30078]
[1776560756236,35.35,75772.69,0.75,0.05321,0.00014,2.30445]
[1776560756337,35.35,75773.11,0.75,0.05326,0.00014,2.30627]
[1776560761362,35.35,75776.47,0.75,0.05373,0.00015,2.3225]
[1776560761611,35.35,75776.47,0.75,0.05373,0.00015,2.3225]
[1776560761777,35.35,75777.14,0.75,0.05382,0.00015,2.32571]
[1776560762782,35.34,75785.62,0.75,0.05506,0.00015,2.36826]
[1776560767818,35.34,75786.94,0.75,0.05523,0.00015,2.37377]
[1776560770329,35.33,75785.47,0.75,0.05499,0.00015,2.36562]
[1776560771131,35.33,75785.47,0.75,0.05499,0.00015,2.36562]
[1776560770841,35.33,75785.47,0.75,0.05499,0.00015,2.36562]
[1776560771848,35.33,75784.98,0.75,0.05491,0.00015,2.36292]
[1776560775630,35.33,75784.67,0.75,0.05484,0.00015,2.36045]
[1776560775731,35.33,75783.94,0.75,0.05473,0.00015,2.35676]
[1776560777572,35.33,75783.94,0.75,0.05473,0.00015,2.35676]
[1776560777673,35.32,75783.94,0.75,0.05471,0.00015,2.35632]
[1776560780617,35.32,75783.94,0.75,0.05471,0.00015,2.3561]
[1776560780674,35.32,75783.94,0.75,0.05471,0.00015,2.3561]
[1776560785945,35.34,75782.07,0.75,0.05452,0.00015,2.34962]
[1776560786953,35.34,75792.2,0.75,0.05604,0.00015,2.40138]
[1776560790855,35.35,75794.77,0.75,0.05645,0.00015,2.41539]
[1776560792914,35.35,75795.74,0.75,0.05639,0.00015,2.41062]
[1776560798032,35.36,75799.91,0.75,0.05708,0.00015,2.43376]
[1776560801054,35.37,75805.0,0.75,0.05788,0.00015,2.46081]
[1776560806176,35.37,75805.74,0.75,0.05799,0.00015,2.46465]
[1776560807226,35.37,75806.12,0.75,0.05809,0.00015,2.46774]
[1776560816158,35.38,75808.92,0.75,0.05858,0.00016,2.48446]
[1776560817178,35.38,75808.92,0.75,0.05858,0.00016,2.48446]
[1776560819182,35.39,75818.81,0.75,0.06016,0.00016,2.53691]
[1776560824217,35.39,75821.59,0.75,0.06062,0.00016,2.55216]
[1776560827601,35.39,75821.77,0.75,0.06065,0.00016,2.55332]
[1776560827703,35.39,75811.06,0.75,0.05896,0.00016,2.4971]
[1776560834287,35.4,75805.9,0.75,0.0582,0.00015,2.47153]
[1776560836783,35.4,75805.9,0.75,0.0582,0.00015,2.47153]
[1776560836839,35.4,75803.09,0.75,0.05778,0.00015,2.4574]
[1776560837840,35.4,75803.09,0.75,0.05778,0.00015,2.4574]
[1776560837907,35.4,75799.61,0.75,0.05725,0.00015,2.43965]
[1776560845365,35.41,75797.92,0.75,0.05705,0.00015,2.43289]
[1776560848385,35.42,75787.04,0.75,0.05544,0.00015,2.37806]
[1776560855446,35.43,75787.05,0.75,0.05526,0.00015,2.36912]
[1776560856152,35.43,75787.05,0.75,0.05526,0.00015,2.36912]
[1776560855540,35.43,75784.89,0.75,0.05497,0.00015,2.35918]
[1776560856350,35.43,75784.89,0.75,0.05497,0.00015,2.35918]
[1776560857112,35.43,75784.89,0.75,0.05497,0.00015,2.35918]
[1776560857119,35.43,75784.89,0.75,0.05497,0.00015,2.35918]
[1776560857213,35.43,75777.29,0.75,0.05385,0.00015,2.32108]
[1776560858148,35.43,75777.29,0.75,0.05385,0.00015,2.32108]
[1776560861934,35.43,75775.25,0.75,0.05354,0.00014,2.31035]
[1776560861959,35.43,75775.25,0.75,0.05354,0.00014,2.31035]
[1776560862002,35.43,75775.25,0.75,0.05354,0.00014,2.31035]
[1776560862006,35.43,75775.25,0.75,0.05353,0.00014,2.31]
[1776560863491,35.43,75769.02,0.75,0.05263,0.00014,2.2789]
[1776560864362,35.43,75769.02,0.75,0.05263,0.00014,2.2789]
[1776560864603,35.43,75767.34,0.75,0.05239,0.00014,2.27048]
[1776560870854,35.42,75769.53,0.75,0.05268,0.00014,2.28064]
[1776560876409,35.42,75771.33,0.75,0.05293,0.00014,2.28923]
[1776560876439,35.42,75771.33,0.75,0.05293,0.00014,2.28923]
[1776560876582,35.42,75771.7,0.75,0.05297,0.00014,2.29072]
[1776560881618,35.41,75774.07,0.75,0.0533,0.00014,2.30191]
[1776560886652,35.41,75774.28,0.75,0.05331,0.00014,2.30238]
[1776560887660,35.41,75769.8,0.75,0.05266,0.00014,2.28005]
[1776560892695,35.41,75769.98,0.75,0.05268,0.00014,2.28059]
[1776560896723,35.41,75764.87,0.75,0.05194,0.00014,2.25514]
[1776560902765,35.41,75763.67,0.75,0.05177,0.00014,2.2491]
[1776560907802,35.41,75762.86,0.75,0.05165,0.00014,2.24502]
[1776560911136,35.4,75758.34,0.75,0.05081,0.00014,2.21294]
[1776560915182,35.41,75751.43,0.75,0.04986,0.00014,2.17966]
[1776560921207,35.41,75750.68,0.75,0.04977,0.00014,2.17652]
[1776560925928,35.41,75746.31,0.75,0.04918,0.00014,2.1559]
[1776560931278,35.41,75742.95,0.75,0.04875,0.00013,2.14059]
[1776560938013,35.42,75740.13,0.75,0.04839,0.00013,2.12806]
[1776560943049,35.42,75737.32,0.75,0.04803,0.00013,2.11544]
[1776560948085,35.43,75735.98,0.75,0.04788,0.00013,2.10981]
[1776560955134,35.43,75734.74,0.75,0.04774,0.00013,2.10495]
[1776560961487,35.44,75734.57,0.75,0.04774,0.00013,2.105]
[1776560967219,35.44,75734.49,0.75,0.04775,0.00013,2.10546]
[1776560976282,35.45,75731.43,0.75,0.04718,0.00013,2.08271]
[1776560981316,35.46,75730.61,0.75,0.0471,0.00013,2.07966]
[1776560989373,35.46,75730.06,0.75,0.04706,0.00013,2.07837]
[1776560994409,35.47,75732.59,0.75,0.04742,0.00013,2.09099]
[1776560999445,35.47,75723.7,0.75,0.04628,0.00013,2.05043]
[1776561001706,35.48,75720.81,0.75,0.04591,0.00013,2.0373]
[1776561001964,35.48,75720.81,0.75,0.04591,0.00013,2.0373]
[1776561003744,35.48,75719.99,0.75,0.04582,0.00013,2.03401]
[1776561003840,35.48,75713.71,0.75,0.04503,0.00013,2.00549]
[1776561006792,35.48,75709.36,0.75,0.04451,0.00013,1.9866]
[1776561011838,35.49,75708.77,0.75,0.04448,0.00013,1.98553]
[1776561017559,35.5,75711.37,0.75,0.04484,0.00013,1.99861]
[1776561018247,35.5,75711.37,0.75,0.04484,0.00013,1.99861]
[1776561020598,35.51,75712.22,0.75,0.04498,0.00013,2.00367]
[1776561020694,35.51,75712.78,0.75,0.04506,0.00013,2.00652]
[1776561022375,35.51,75712.78,0.75,0.04506,0.00013,2.00652]
[1776561023104,35.52,75712.9,0.75,0.04509,0.00013,2.00765]
[1776561028648,35.53,75713.13,0.75,0.04517,0.00013,2.01044]
[1776561031979,35.53,75700.78,0.75,0.04346,0.00012,1.94612]
[1776561032520,35.53,75700.78,0.75,0.04346,0.00012,1.94612]
[1776561032678,35.53,75700.78,0.75,0.04347,0.00012,1.9465]
[1776561037711,35.55,75699.22,0.75,0.04333,0.00012,1.9415]
[1776561039725,35.55,75694.37,0.75,0.04276,0.00012,1.92078]
[1776561042369,35.55,75694.87,0.75,0.04284,0.00012,1.92344]
[1776561042746,35.56,75695.27,0.75,0.04291,0.00012,1.9261]
[1776561044026,35.56,75695.27,0.75,0.04291,0.00012,1.9261]
[1776561044126,35.56,75695.83,0.75,0.04299,0.00012,1.92903]
[1776561048788,35.58,75690.88,0.75,0.04245,0.00012,1.90939]
[1776561053823,35.59,75687.17,0.75,0.04207,0.00012,1.89537]
[1776561054833,35.59,75678.69,0.75,0.04108,0.00012,1.85891]
[1776561055838,35.59,75678.69,0.75,0.04108,0.00012,1.85891]
[1776561055860,35.6,75673.58,0.75,0.0405,0.00012,1.83739]
[1776561060873,35.61,75670.0,0.75,0.04015,0.00011,1.82469]
[1776561065909,35.63,75667.36,0.75,0.03992,0.00011,1.8161]
[1776561070943,35.65,75663.87,0.75,0.0396,0.00011,1.8039]
[1776561075978,35.66,75668.13,0.75,0.04015,0.00011,1.82465]
[1776561076985,35.67,75673.55,0.75,0.04079,0.00012,1.84836]
[1776561081013,35.68,75683.13,0.75,0.04198,0.00012,1.89208]
[1776561086488,35.69,75684.63,0.75,0.04219,0.00012,1.89982]
[1776561086589,35.69,75684.9,0.75,0.04225,0.00012,1.90179]
[1776561092404,35.71,75688.37,0.75,0.04253,0.00012,1.91]
[1776561099254,35.72,75691.02,0.75,0.0429,0.00012,1.92322]
[1776561099256,35.72,75691.92,0.75,0.04304,0.00012,1.92833]
[1776561102412,35.73,75691.92,0.75,0.04305,0.00012,1.9287]
[1776561102475,35.73,75692.29,0.75,0.04311,0.00012,1.93109]
[1776561103208,35.73,75692.29,0.75,0.04311,0.00012,1.93109]
[1776561103283,35.73,75692.96,0.75,0.04319,0.00012,1.93406]
[1776561104427,35.73,75692.96,0.75,0.04319,0.00012,1.93406]
[1776561105188,35.74,75692.96,0.75,0.04322,0.00012,1.93481]
[1776561107219,35.74,75693.36,0.75,0.04327,0.00012,1.93695]
[1776561107487,35.74,75693.36,0.75,0.04327,0.00012,1.93695]
[1776561108347,35.74,75693.56,0.75,0.04332,0.00012,1.93858]
[1776561112295,35.75,75690.14,0.75,0.04294,0.00012,1.92462]
[1776561112339,35.76,75689.68,0.75,0.0429,0.00012,1.92339]
[1776561114127,35.76,75689.68,0.75,0.0429,0.00012,1.92339]
[1776561114254,35.76,75690.32,0.75,0.043,0.00012,1.92701]
[1776561120299,35.78,75690.81,0.75,0.04313,0.00012,1.9316]
[1776561122306,35.78,75694.98,0.75,0.04366,0.00012,1.95087]
[1776561128351,35.79,75697.57,0.75,0.04404,0.00012,1.96463]
[1776561136405,35.81,75699.6,0.75,0.04437,0.00012,1.97656]
[1776561143454,35.83,75700.27,0.75,0.04452,0.00012,1.98201]
[1776561148488,35.84,75701.75,0.75,0.04475,0.00012,1.99037]
[1776561153556,35.85,75704.45,0.75,0.04493,0.00013,1.99429]
[1776561154437,35.85,75704.45,0.75,0.04493,0.00013,1.99429]
[1776561156358,35.85,75704.45,0.75,0.04496,0.00013,1.99523]
[1776561156459,35.85,75703.99,0.75,0.04491,0.00013,1.99348]
[1776561157169,35.85,75703.99,0.75,0.04491,0.00013,1.99348]
[1776561157554,35.86,75703.99,0.75,0.04492,0.00013,1.99379]
[1776561158084,35.86,75703.99,0.75,0.04492,0.00013,1.99379]
[1776561158558,35.86,75703.76,0.75,0.0449,0.00013,1.99309]
[1776561163593,35.87,75700.44,0.75,0.04453,0.00012,1.9799]
[1776561169634,35.88,75700.97,0.75,0.04465,0.00012,1.98438]
[1776561174672,35.89,75700.95,0.75,0.0447,0.00012,1.98602]
[1776561183041,35.91,75700.97,0.75,0.04478,0.00012,1.98885]
[1776561189077,35.92,75700.34,0.75,0.04474,0.00012,1.98737]
[1776561189179,35.92,75700.28,0.75,0.04475,0.00012,1.98776]
[1776561194811,35.93,75697.26,0.75,0.04443,0.00012,1.97617]
[1776561199846,35.94,75694.78,0.75,0.04417,0.00012,1.96686]
[1776561204881,35.96,75695.22,0.75,0.04427,0.00012,1.97059]
[1776561206985,35.96,75694.83,0.75,0.04424,0.00012,1.9692]
[1776561207087,35.96,75694.79,0.75,0.04424,0.00012,1.96938]
[1776561213357,35.97,75694.47,0.75,0.04423,0.00012,1.96903]
[1776561213457,35.98,75695.0,0.75,0.04414,0.00012,1.96334]
[1776561214858,35.98,75695.0,0.75,0.04414,0.00012,1.96334]
[1776561214959,35.98,75695.51,0.75,0.04421,0.00012,1.96597]
[1776561219986,35.99,75695.73,0.75,0.04429,0.00012,1.96879]
[1776561225025,36.0,75699.7,0.75,0.04483,0.00012,1.98833]
[1776561230058,36.01,75702.42,0.75,0.04522,0.00013,2.00219]
[1776561235093,36.02,75701.08,0.75,0.0451,0.00013,1.99774]
[1776561240128,36.03,75701.49,0.75,0.04519,0.00013,2.00117]
[1776561246170,36.04,75700.06,0.75,0.04507,0.00013,1.9966]
[1776561252214,36.05,75700.4,0.75,0.04516,0.00013,1.99996]
[1776561261275,36.07,75699.97,0.75,0.04518,0.00013,2.00077]
[1776561262281,36.07,75695.74,0.75,0.04466,0.00012,1.98214]
[1776561269331,36.09,75695.22,0.75,0.04466,0.00012,1.98215]
[1776561272576,36.09,75695.22,0.75,0.04466,0.00012,1.98215]
[1776561272612,36.1,75695.36,0.75,0.04452,0.00012,1.97457]
[1776561273543,36.1,75695.36,0.75,0.04452,0.00012,1.97457]
[1776561273644,36.1,75695.36,0.75,0.04453,0.00012,1.9749]
[1776561282419,36.12,75695.36,0.75,0.04462,0.00012,1.97795]
[1776561287460,36.13,75696.33,0.75,0.04477,0.00012,1.98361]
[1776561292516,36.14,75692.61,0.75,0.04437,0.00012,1.96906]
[1776561294575,36.14,75688.31,0.75,0.04386,0.00012,1.95074]
[1776561295608,36.14,75711.74,0.75,0.0468,0.00013,2.05591]
[1776561297534,36.15,75740.73,0.75,0.05068,0.00014,2.19197]
[1776561300554,36.15,75735.31,0.75,0.04994,0.00014,2.16632]
[1776561302568,36.15,75726.16,0.75,0.04872,0.00013,2.12344]
[1776561306596,36.15,75721.45,0.75,0.04811,0.00013,2.10197]
[1776561308610,36.15,75712.33,0.75,0.04692,0.00013,2.06022]
[1776561312698,36.16,75698.78,0.75,0.04522,0.00013,1.99954]
[1776561314651,36.16,75694.56,0.75,0.04471,0.00012,1.98115]
[1776561315661,36.16,75689.82,0.75,0.04413,0.00012,1.96038]
[1776561316668,36.16,75685.36,0.75,0.04359,0.00012,1.94101]
[1776561318682,36.17,75678.66,0.75,0.0428,0.00012,1.9124]
[1776561319692,36.17,75674.03,0.75,0.04226,0.00012,1.8927]
[1776561324726,36.18,75678.15,0.75,0.04281,0.00012,1.91254]
[1776561329761,36.19,75681.13,0.75,0.04322,0.00012,1.92739]
[1776561334810,36.21,75681.12,0.75,0.04307,0.00012,1.91974]
[1776561339829,36.22,75681.25,0.75,0.04314,0.00012,1.92217]
[1776561344870,36.23,75681.28,0.75,0.04319,0.00012,1.92415]
[1776561349904,36.24,75681.53,0.75,0.04327,0.00012,1.92711]
[1776561352893,36.24,75681.53,0.75,0.04327,0.00012,1.92711]
[1776561352980,36.25,75681.93,0.75,0.04336,0.00012,1.93032]
[1776561355047,36.26,75682.11,0.75,0.04341,0.00012,1.9319]
[1776561355670,36.26,75682.11,0.75,0.04341,0.00012,1.9319]
[1776561355771,36.26,75682.11,0.75,0.04343,0.00012,1.93269]
[1776561357081,36.26,75682.11,0.75,0.04343,0.00012,1.93269]
[1776561357179,36.27,75682.11,0.75,0.04345,0.00012,1.93347]
[1776561361948,36.28,75682.04,0.75,0.04352,0.00012,1.93611]
[1776561361963,36.28,75682.04,0.75,0.04352,0.00012,1.93611]
[1776561362023,36.29,75681.34,0.75,0.04348,0.00012,1.93441]
[1776561364322,36.3,75691.67,0.75,0.04478,0.00012,1.98127]
[1776561365109,36.3,75691.67,0.75,0.04478,0.00012,1.98127]
[1776561365294,36.3,75691.67,0.75,0.04478,0.00012,1.98127]
[1776561365303,36.3,75691.67,0.75,0.04478,0.00012,1.98127]
[1776561365395,36.31,75693.31,0.75,0.045,0.00012,1.98917]
[1776561369037,36.31,75699.25,0.75,0.04577,0.00013,2.01675]
[1776561370423,36.31,75699.25,0.75,0.04577,0.00013,2.01675]
[1776561370523,36.31,75704.68,0.75,0.04647,0.00013,2.04143]
[1776561375476,36.32,75707.85,0.75,0.04689,0.00013,2.05628]
[1776561375560,36.32,75700.61,0.75,0.04597,0.00013,2.02379]
[1776561377594,36.32,75705.08,0.75,0.04654,0.00013,2.04416]
[1776561384465,36.33,75702.93,0.75,0.0463,0.00013,2.03544]
[1776561390185,36.33,75699.01,0.75,0.04583,0.00013,2.01867]
[1776561391192,36.33,75696.89,0.75,0.04536,0.00013,1.9997]
[1776561399250,36.34,75694.54,0.75,0.04511,0.00012,1.99074]
[1776561404603,36.35,75687.3,0.75,0.04424,0.00012,1.95961]
[1776561408312,36.36,75682.59,0.75,0.0437,0.00012,1.94012]
[1776561409320,36.36,75675.44,0.75,0.04285,0.00012,1.9093]
[1776561414674,36.37,75675.21,0.75,0.04286,0.00012,1.90961]
[1776561422411,36.38,75676.33,0.75,0.04306,0.00012,1.91705]
[1776561424743,36.39,75680.88,0.75,0.04363,0.00012,1.9375]
[1776561432481,36.4,75681.4,0.75,0.04377,0.00012,1.94235]
[1776561437515,36.41,75682.65,0.75,0.04396,0.00012,1.94921]
[1776561440539,36.41,75687.83,0.75,0.04461,0.00012,1.97253]
[1776561446578,36.42,75687.78,0.75,0.04464,0.00012,1.97371]
[1776561451614,36.43,75682.43,0.75,0.04382,0.00012,1.94181]
[1776561456648,36.44,75682.99,0.75,0.04392,0.00012,1.94556]
[1776561463696,36.45,75683.05,0.75,0.04398,0.00012,1.94771]
[1776561468733,36.46,75683.19,0.75,0.04404,0.00012,1.94991]
[1776561474779,36.47,75683.29,0.75,0.0441,0.00012,1.95192]
[1776561481831,36.48,75684.35,0.75,0.04428,0.00012,1.95835]
[1776561494922,36.5,75685.16,0.75,0.04447,0.00012,1.96506]
[1776561500963,36.51,75686.3,0.75,0.04465,0.00012,1.97151]
[1776561507006,36.52,75685.64,0.75,0.04461,0.00012,1.97024]
[1776561509323,36.53,75666.25,0.75,0.04229,0.00012,1.88648]
[1776561510842,36.53,75656.05,0.75,0.04112,0.00012,1.84393]
[1776561516069,36.54,75661.68,0.75,0.04163,0.00012,1.86015]
[1776561520103,36.55,75668.71,0.75,0.0425,0.00012,1.89174]
[1776561525443,36.57,75669.5,0.75,0.04265,0.00012,1.89734]
[1776561535514,36.59,75670.56,0.75,0.04287,0.00012,1.90518]
[1776561541244,36.6,75671.33,0.75,0.04303,0.00012,1.91102]
[1776561542251,36.61,75665.02,0.75,0.04229,0.00012,1.88434]
[1776561548293,36.62,75662.4,0.75,0.04206,0.00012,1.87564]
[1776561553328,36.63,75665.7,0.75,0.04249,0.00012,1.89137]
[1776561558364,36.65,75666.11,0.75,0.04259,0.00012,1.89515]
[1776561563398,36.66,75667.79,0.75,0.04286,0.00012,1.90476]
[1776561571455,36.68,75668.49,0.75,0.04282,0.00012,1.9011]
[1776561576490,36.69,75671.24,0.75,0.04321,0.00012,1.91491]
[1776561581527,36.71,75671.54,0.75,0.0433,0.00012,1.91818]
[1776561582532,36.71,75676.12,0.75,0.04387,0.00012,1.93877]
[1776561587567,36.72,75675.08,0.75,0.04379,0.00012,1.93566]
[1776561589581,36.72,75670.74,0.75,0.04328,0.00012,1.9176]
[1776561594618,36.74,75670.06,0.75,0.04326,0.00012,1.9166]
[1776561599651,36.75,75670.87,0.75,0.04342,0.00012,1.9224]
[1776561606021,36.77,75671.53,0.75,0.04356,0.00012,1.92749]
[1776561616091,36.79,75671.46,0.75,0.04366,0.00012,1.93092]
[1776561621805,36.8,75672.73,0.75,0.04387,0.00012,1.93862]
[1776561626840,36.81,75672.69,0.75,0.04391,0.00012,1.93987]
[1776561631880,36.83,75672.68,0.75,0.04375,0.00012,1.93206]
[1776561637924,36.84,75672.61,0.75,0.04381,0.00012,1.93389]
[1776561643969,36.86,75672.58,0.75,0.04388,0.00012,1.93664]
[1776561649000,36.87,75672.64,0.75,0.04393,0.00012,1.93831]
[1776561656372,36.88,75672.99,0.75,0.04404,0.00012,1.94228]
[1776561662105,36.9,75670.15,0.75,0.04376,0.00012,1.93212]
[1776561667129,36.91,75670.32,0.75,0.04383,0.00012,1.93465]
[1776561672163,36.92,75668.71,0.75,0.0437,0.00012,1.9299]
[1776561678209,36.94,75668.06,0.75,0.04368,0.00012,1.92928]
[1776561683240,36.95,75668.05,0.75,0.04373,0.00012,1.93103]
[1776561684928,36.95,75668.05,0.75,0.04373,0.00012,1.93103]
[1776561685029,36.95,75666.77,0.75,0.04359,0.00012,1.92588]
[1776561695321,36.98,75666.76,0.75,0.04349,0.00012,1.92024]
[1776561700359,36.99,75663.31,0.75,0.04313,0.00012,1.90729]
[1776561706723,37.0,75663.12,0.75,0.04318,0.00012,1.9088]
[1776561716793,37.03,75663.86,0.75,0.04337,0.00012,1.91577]
[1776561726866,37.05,75664.56,0.75,0.04356,0.00012,1.9225]
[1776561736935,37.08,75664.63,0.75,0.04367,0.00012,1.92646]
[1776561742653,37.09,75664.84,0.75,0.04376,0.00012,1.92952]
[1776561747689,37.1,75664.53,0.75,0.04377,0.00012,1.92998]
[1776561752722,37.11,75664.56,0.75,0.04362,0.00012,1.92232]
[1776561757757,37.13,75664.77,0.75,0.0437,0.00012,1.92504]
[1776561765816,37.15,75664.93,0.75,0.0438,0.00012,1.9286]
[1776561770850,37.16,75667.81,0.75,0.04419,0.00012,1.94265]
[1776561775884,37.17,75666.6,0.75,0.04409,0.00012,1.93912]
[1776561781927,37.18,75664.15,0.75,0.04386,0.00012,1.93064]
[1776561786962,37.19,75662.71,0.75,0.04373,0.00012,1.9262]
[1776561790992,37.2,75656.91,0.75,0.04308,0.00012,1.90284]
[1776561796033,37.21,75655.04,0.75,0.04291,0.00012,1.89672]
[1776561799050,37.22,75650.82,0.75,0.04245,0.00012,1.88001]
[1776561804086,37.23,75650.06,0.75,0.04241,0.00012,1.87871]
[1776561809122,37.25,75645.93,0.75,0.04198,0.00012,1.86332]
[1776561811137,37.25,75643.43,0.75,0.04152,0.00011,1.84431]
[1776561818184,37.27,75643.81,0.75,0.04165,0.00012,1.84878]
[1776561821209,37.28,75643.72,0.75,0.04167,0.00012,1.84963]
[1776561824231,37.29,75643.69,0.75,0.04171,0.00012,1.85114]
[1776561829261,37.3,75632.43,0.75,0.04049,0.00011,1.80673]
[1776561835303,37.32,75632.89,0.75,0.04062,0.00011,1.81141]
[1776561840337,37.34,75632.54,0.75,0.04064,0.00011,1.81223]
[1776561845377,37.35,75631.48,0.75,0.04058,0.00011,1.81012]
[1776561850410,37.37,75633.47,0.75,0.04087,0.00011,1.82041]
[1776561856452,37.38,75629.07,0.75,0.04044,0.00011,1.80501]
[1776561862493,37.4,75628.24,0.75,0.04042,0.00011,1.80425]
[1776561867851,37.42,75627.95,0.75,0.04045,0.00011,1.80523]
[1776561873571,37.43,75628.04,0.75,0.04034,0.00011,1.7989]
[1776561874584,37.44,75636.04,0.75,0.04125,0.00011,1.83207]
[1776561876592,37.44,75630.43,0.75,0.04064,0.00011,1.80986]
[1776561882634,37.46,75631.56,0.75,0.04084,0.00011,1.81694]
[1776561887993,37.47,75631.85,0.75,0.04092,0.00011,1.82012]
[1776561894715,37.49,75631.85,0.75,0.041,0.00011,1.82289]
[1776561901769,37.51,75631.44,0.75,0.04103,0.00011,1.82396]
[1776561906804,37.52,75631.19,0.75,0.04106,0.00011,1.82491]
[1776561914860,37.54,75631.47,0.75,0.04117,0.00011,1.82916]
[1776561919895,37.56,75631.42,0.75,0.04122,0.00011,1.83087]
[1776561925936,37.57,75631.74,0.75,0.04132,0.00011,1.83444]
[1776561926944,37.57,75641.43,0.75,0.04244,0.00012,1.87487]
[1776561930972,37.58,75634.98,0.75,0.04173,0.00011,1.84936]
[1776561937019,37.6,75635.03,0.75,0.0416,0.00011,1.84234]
[1776561941197,37.6,75633.53,0.75,0.04145,0.00011,1.83691]
[1776561941284,37.61,75633.6,0.75,0.04148,0.00011,1.83795]
[1776561946081,37.62,75643.17,0.75,0.04264,0.00012,1.87946]
[1776561948413,37.63,75647.86,0.75,0.04321,0.00012,1.89997]
[1776561951116,37.63,75639.14,0.75,0.04221,0.00012,1.86409]
[1776561952135,37.63,75639.14,0.75,0.04221,0.00012,1.86409]
[1776561952229,37.63,75641.42,0.75,0.04248,0.00012,1.87392]
[1776561958165,37.64,75641.06,0.75,0.04249,0.00012,1.87436]
[1776561964207,37.66,75640.39,0.75,0.04247,0.00012,1.87353]
[1776561969242,37.67,75640.66,0.75,0.04255,0.00012,1.87628]
[1776561978623,37.69,75640.84,0.75,0.04266,0.00012,1.88023]
[1776561986362,37.71,75642.79,0.75,0.04295,0.00012,1.89058]
[1776561991396,37.72,75638.43,0.75,0.04229,0.00012,1.86451]
[1776561996431,37.73,75637.63,0.75,0.04225,0.00012,1.86326]
[1776562001467,37.74,75636.85,0.75,0.04221,0.00012,1.86178]
[1776562006501,37.75,75635.95,0.75,0.04216,0.00012,1.8598]
[1776562011536,37.77,75636.8,0.75,0.0423,0.00012,1.865]
[1776562016572,37.78,75633.04,0.75,0.04192,0.00011,1.8512]
[1776562024627,37.8,75631.89,0.75,0.04186,0.00011,1.84924]
[1776562029663,37.81,75631.15,0.75,0.04183,0.00011,1.84791]
[1776562039044,37.83,75630.64,0.75,0.04185,0.00011,1.84885]
[1776562045775,37.84,75633.98,0.75,0.0423,0.00012,1.86487]
[1776562050810,37.85,75636.3,0.75,0.04261,0.00012,1.87595]
[1776562052825,37.86,75633.97,0.75,0.04216,0.00011,1.85742]
[1776562057859,37.87,75630.73,0.75,0.04183,0.00011,1.84565]
[1776562063901,37.88,75629.83,0.75,0.04178,0.00011,1.84392]
[1776562069253,37.89,75628.97,0.75,0.04173,0.00011,1.84204]
[1776562078000,37.91,75628.46,0.75,0.04175,0.00011,1.84289]
[1776562089394,37.94,75629.27,0.75,0.04195,0.00011,1.84973]
[1776562095650,37.95,75627.8,0.75,0.04182,0.00011,1.84531]
[1776562096130,37.95,75627.97,0.75,0.04186,0.00011,1.84665]
[1776562101165,37.96,75628.59,0.75,0.04198,0.00011,1.85079]
[1776562101977,37.96,75628.59,0.75,0.04198,0.00011,1.85079]
[1776562102173,37.97,75629.11,0.75,0.04204,0.00011,1.85324]
[1776562107209,37.98,75629.27,0.75,0.04211,0.00011,1.85545]
[1776562112243,37.99,75629.37,0.75,0.04196,0.00011,1.84794]
[1776562117278,38.0,75628.2,0.75,0.04187,0.00011,1.84475]
[1776562122314,38.01,75628.17,0.75,0.04191,0.00011,1.84625]
[1776562127349,38.02,75627.29,0.75,0.04186,0.00011,1.84426]
[1776562132383,38.03,75627.14,0.75,0.04189,0.00011,1.84527]
[1776562135404,38.04,75621.0,0.75,0.04122,0.00011,1.82122]
[1776562139434,38.05,75610.8,0.75,0.04012,0.00011,1.78158]
[1776562144467,38.06,75609.22,0.75,0.04001,0.00011,1.7774]
[1776562149814,38.08,75609.9,0.75,0.04016,0.00011,1.78272]
[1776562155545,38.09,75609.11,0.75,0.04013,0.00011,1.78172]
[1776562160579,38.11,75608.61,0.75,0.04013,0.00011,1.78194]
[1776562166622,38.13,75608.04,0.75,0.04016,0.00011,1.78274]
[1776562171662,38.15,75605.76,0.75,0.03977,0.00011,1.76657]
[1776562173671,38.15,75593.87,0.75,0.03852,0.00011,1.72082]
[1776562180164,38.17,75597.63,0.75,0.03898,0.00011,1.73751]
[1776562180190,38.17,75598.01,0.75,0.03904,0.00011,1.74]
[1776562188274,38.19,75595.93,0.75,0.03889,0.00011,1.73435]
[1776562188374,38.2,75596.04,0.75,0.03894,0.00011,1.7363]
[1776562193811,38.22,75596.17,0.75,0.03904,0.00011,1.73981]
[1776562198846,38.24,75595.94,0.75,0.03908,0.00011,1.7414]
[1776562204891,38.26,75596.04,0.75,0.03918,0.00011,1.74474]
[1776562210235,38.28,75592.12,0.75,0.03882,0.00011,1.73189]
[1776562211586,38.28,75575.66,0.75,0.0371,0.0001,1.6685]
[1776562212945,38.29,75567.26,0.75,0.03627,0.0001,1.63786]
[1776562214692,38.29,75567.26,0.75,0.03627,0.0001,1.63786]
[1776562215607,38.3,75567.91,0.75,0.03639,0.0001,1.64219]
[1776562217282,38.3,75567.24,0.75,0.03632,0.0001,1.63967]
[1776562217303,38.31,75564.59,0.75,0.03607,0.0001,1.63036]
[1776562218213,38.31,75564.59,0.75,0.03607,0.0001,1.63036]
[1776562218215,38.31,75564.16,0.75,0.03605,0.0001,1.62938]
[1776562219712,38.31,75564.16,0.75,0.03606,0.0001,1.63001]
[1776562219812,38.32,75563.4,0.75,0.03599,0.0001,1.62719]
[1776562224859,38.32,75560.58,0.75,0.03572,0.0001,1.61724]
[1776562224910,38.33,75560.48,0.75,0.03574,0.0001,1.61789]
[1776562230374,38.34,75559.96,0.75,0.03575,0.0001,1.61848]
[1776562230937,38.34,75559.96,0.75,0.03575,0.0001,1.61848]
[1776562231077,38.35,75559.96,0.75,0.03558,0.0001,1.61011]
[1776562231970,38.35,75559.96,0.75,0.03558,0.0001,1.61011]
[1776562232079,38.35,75559.57,0.75,0.03556,0.0001,1.60914]
[1776562236454,38.35,75559.57,0.75,0.03556,0.0001,1.60914]
[1776562236545,38.37,75559.27,0.75,0.0356,0.0001,1.61051]
[1776562239130,38.38,75553.5,0.75,0.03505,0.0001,1.5902]
[1776562240444,38.38,75545.16,0.75,0.03427,0.0001,1.56084]
[1776562242195,38.38,75544.96,0.75,0.03425,0.0001,1.56011]
[1776562242276,38.39,75543.52,0.75,0.03413,0.0001,1.55546]
[1776562248192,38.41,75548.65,0.75,0.03471,0.0001,1.57738]
[1776562252219,38.43,75543.85,0.75,0.0343,0.0001,1.56205]
[1776562257387,38.44,75543.49,0.75,0.03433,0.0001,1.56288]
[1776562257516,38.45,75527.16,0.75,0.0328,9e-05,1.50503]
[1776562258572,38.45,75527.16,0.75,0.0328,9e-05,1.50503]
[1776562258656,38.46,75525.74,0.75,0.0327,9e-05,1.50117]
[1776562260619,38.46,75520.31,0.75,0.03221,9e-05,1.48276]
[1776562262117,38.47,75520.31,0.75,0.03223,9e-05,1.48338]
[1776562262289,38.47,75517.6,0.75,0.032,9e-05,1.47459]
[1776562263845,38.48,75516.48,0.75,0.03193,9e-05,1.47201]
[1776562264303,38.48,75514.44,0.75,0.03175,9e-05,1.46494]
[1776562267324,38.5,75519.52,0.75,0.03228,9e-05,1.48522]
[1776562269337,38.51,75524.54,0.75,0.03276,9e-05,1.50343]
[1776562270256,38.51,75524.54,0.75,0.03276,9e-05,1.50343]
[1776562270689,38.51,75524.57,0.75,0.03278,9e-05,1.50414]
[1776562275382,38.53,75519.9,0.75,0.03243,9e-05,1.49079]
[1776562276323,38.53,75519.9,0.75,0.03243,9e-05,1.49079]
[1776562276420,38.54,75515.51,0.75,0.03204,9e-05,1.47612]
[1776562280759,38.55,75497.6,0.75,0.03049,9e-05,1.41623]
[1776562286458,38.56,75501.84,0.75,0.0309,9e-05,1.43225]
[1776562291493,38.57,75502.48,0.75,0.03082,9e-05,1.42716]
[1776562296528,38.58,75500.48,0.75,0.03067,9e-05,1.42171]
[1776562301564,38.59,75501.22,0.75,0.03077,9e-05,1.42556]
[1776562304585,38.6,75509.51,0.75,0.03154,9e-05,1.45487]
[1776562306603,38.6,75515.41,0.75,0.03207,9e-05,1.47545]
[1776562311635,38.61,75525.2,0.75,0.033,9e-05,1.51056]
[1776562316672,38.61,75527.31,0.75,0.03321,9e-05,1.51866]
[1776562321708,38.61,75533.71,0.75,0.03383,9e-05,1.542]
[1776562325744,38.62,75538.27,0.75,0.03427,0.0001,1.55876]
[1776562328758,38.62,75543.71,0.75,0.0348,0.0001,1.57858]
[1776562330435,38.62,75543.94,0.75,0.03482,0.0001,1.57944]
[1776562330771,38.62,75545.94,0.75,0.03502,0.0001,1.58674]
[1776562331333,38.62,75545.94,0.75,0.03502,0.0001,1.58674]
[1776562331779,38.62,75546.11,0.75,0.03504,0.0001,1.58736]
[1776562336813,38.62,75548.32,0.75,0.03525,0.0001,1.59541]
[1776562341848,38.62,75550.26,0.75,0.03544,0.0001,1.60243]
[1776562347891,38.62,75550.13,0.75,0.03542,0.0001,1.60179]
[1776562352927,38.62,75549.46,0.75,0.03517,0.0001,1.59036]
[1776562357960,38.62,75549.04,0.75,0.03513,0.0001,1.5888]
[1776562365011,38.62,75549.51,0.75,0.03517,0.0001,1.59045]
[1776562370048,38.62,75550.65,0.75,0.03528,0.0001,1.59458]
[1776562375085,38.61,75551.49,0.75,0.03536,0.0001,1.5976]
[1776562378105,38.61,75558.8,0.75,0.03609,0.0001,1.62446]
[1776562379112,38.61,75565.54,0.75,0.03677,0.0001,1.6496]
[1776562384148,38.61,75567.11,0.75,0.03691,0.0001,1.65498]
[1776562390189,38.61,75564.51,0.75,0.03663,0.0001,1.64459]
[1776562395225,38.6,75560.1,0.75,0.03617,0.0001,1.62769]
[1776562399251,38.6,75567.66,0.75,0.03693,0.0001,1.65569]
[1776562404287,38.6,75570.5,0.75,0.0372,0.0001,1.66577]
[1776562409327,38.59,75569.88,0.75,0.03712,0.0001,1.66267]
[1776562414358,38.59,75570.18,0.75,0.03695,0.0001,1.65429]
[1776562419393,38.58,75570.39,0.75,0.03696,0.0001,1.65453]
[1776562425436,38.58,75570.46,0.75,0.03695,0.0001,1.65413]
[1776562430469,38.57,75570.81,0.75,0.03697,0.0001,1.6549]
[1776562435507,38.57,75571.62,0.75,0.03703,0.0001,1.65738]
[1776562440539,38.57,75571.21,0.75,0.03698,0.0001,1.65526]
[1776562450612,38.56,75570.93,0.75,0.03692,0.0001,1.6531]
[1776562455650,38.55,75568.65,0.75,0.03667,0.0001,1.64401]
[1776562460683,38.55,75565.38,0.75,0.03633,0.0001,1.63138]
[1776562467732,38.55,75568.69,0.75,0.03665,0.0001,1.6432]
[1776562472767,38.54,75566.85,0.75,0.03626,0.0001,1.62683]
[1776562477803,38.54,75565.93,0.75,0.03616,0.0001,1.62316]
[1776562482840,38.54,75567.16,0.75,0.03628,0.0001,1.62741]
[1776562487873,38.54,75567.0,0.75,0.03625,0.0001,1.62646]
[1776562493915,38.53,75566.6,0.75,0.0362,0.0001,1.62449]
[1776562497942,38.53,75562.02,0.75,0.03573,0.0001,1.60725]
[1776562502979,38.53,75562.19,0.75,0.03574,0.0001,1.60764]
[1776562504991,38.53,75554.37,0.75,0.03497,0.0001,1.57882]
[1776562510027,38.53,75552.62,0.75,0.0348,0.0001,1.57249]
[1776562516068,38.53,75553.19,0.75,0.03485,0.0001,1.57465]
[1776562522461,38.53,75554.5,0.75,0.03499,0.0001,1.57952]
[1776562529161,38.53,75554.58,0.75,0.035,0.0001,1.57995]
[1776562534197,38.53,75554.27,0.75,0.03479,0.0001,1.57011]
[1776562540240,38.53,75551.25,0.75,0.0345,0.0001,1.55938]
[1776562545274,38.54,75550.15,0.75,0.0344,0.0001,1.55565]
[1776562550310,38.54,75548.87,0.75,0.03428,0.0001,1.5513]
[1776562555345,38.54,75548.5,0.75,0.03426,0.0001,1.55028]
[1776562560381,38.54,75546.99,0.75,0.03412,0.0001,1.54519]
[1776562566423,38.55,75547.15,0.75,0.03414,0.0001,1.5461]
[1776562571460,38.55,75547.07,0.75,0.03415,0.0001,1.54615]
[1776562576495,38.55,75550.17,0.75,0.03445,0.0001,1.55769]
[1776562582884,38.55,75550.46,0.75,0.03449,0.0001,1.55901]
[1776562589587,38.55,75551.22,0.75,0.03457,0.0001,1.56209]
[1776562594650,38.56,75550.21,0.75,0.0343,0.0001,1.54997]
[1776562600664,38.56,75548.61,0.75,0.03416,0.0001,1.54454]
[1776562605699,38.56,75548.87,0.75,0.03419,0.0001,1.54579]
[1776562613096,38.57,75554.17,0.75,0.03472,0.0001,1.56541]
[1776562615775,38.57,75561.79,0.75,0.03547,0.0001,1.59331]
[1776562620814,38.56,75563.59,0.75,0.03564,0.0001,1.59981]
[1776562627860,38.56,75563.91,0.75,0.03567,0.0001,1.60071]
[1776562632895,38.56,75564.34,0.75,0.0357,0.0001,1.60209]
[1776562638937,38.56,75564.93,0.75,0.03576,0.0001,1.60402]
[1776562644979,38.56,75564.87,0.75,0.03574,0.0001,1.60355]
[1776562651021,38.56,75564.76,0.75,0.03554,0.0001,1.59398]
[1776562658077,38.55,75565.2,0.75,0.03558,0.0001,1.59536]
[1776562663112,38.55,75576.17,0.75,0.03668,0.0001,1.63602]
[1776562668147,38.55,75577.07,0.75,0.03676,0.0001,1.63892]
[1776562673519,38.55,75576.44,0.75,0.03668,0.0001,1.63611]
[1776562682246,38.54,75579.61,0.75,0.03699,0.0001,1.64725]
[1776562688287,38.54,75579.92,0.75,0.037,0.0001,1.64784]
[1776562693659,38.53,75580.59,0.75,0.03706,0.0001,1.64987]
[1776562700372,38.53,75580.63,0.75,0.03704,0.0001,1.64936]
[1776562703729,38.53,75592.85,0.75,0.03831,0.00011,1.69564]
[1776562706414,38.52,75598.77,0.75,0.03893,0.00011,1.718]
[1776562710443,38.52,75604.19,0.75,0.03949,0.00011,1.73827]
[1776562716484,38.51,75609.55,0.75,0.03984,0.00011,1.74841]
[1776562722527,38.49,75606.67,0.75,0.03948,0.00011,1.73563]
[1776562727564,38.49,75606.62,0.75,0.03944,0.00011,1.73424]
[1776562732597,38.48,75606.39,0.75,0.03938,0.00011,1.73216]
[1776562737632,38.47,75605.79,0.75,0.03929,0.00011,1.72865]
[1776562742667,38.46,75608.02,0.75,0.0395,0.00011,1.73621]
[1776562747702,38.45,75609.86,0.75,0.03966,0.00011,1.74221]
[1776562752741,38.44,75608.9,0.75,0.03952,0.00011,1.73718]
[1776562757774,38.44,75606.28,0.75,0.03921,0.00011,1.72576]
[1776562762811,38.43,75605.75,0.75,0.03912,0.00011,1.72256]
[1776562764156,38.43,75597.4,0.75,0.03822,0.00011,1.68998]
[1776562768852,38.42,75591.88,0.75,0.03761,0.0001,1.66799]
[1776562771873,38.42,75586.91,0.75,0.03689,0.0001,1.63964]
[1776562778922,38.41,75586.93,0.75,0.03688,0.0001,1.63922]
[1776562783961,38.41,75587.72,0.75,0.03695,0.0001,1.64189]
[1776562788997,38.41,75589.76,0.75,0.03716,0.0001,1.64929]
[1776562794034,38.41,75591.82,0.75,0.03736,0.0001,1.65677]
[1776562795038,38.41,75597.77,0.75,0.03798,0.00011,1.67944]
[1776562797054,38.4,75563.15,0.75,0.03446,0.0001,1.54994]
[1776562798060,38.4,75549.12,0.75,0.03311,9e-05,1.49954]
[1776562802087,38.41,75557.39,0.75,0.03392,0.0001,1.52976]
[1776562807123,38.41,75561.23,0.75,0.0343,0.0001,1.54418]
[1776562808136,38.41,75565.98,0.75,0.03477,0.0001,1.56155]
[1776562811151,38.42,75573.65,0.75,0.03554,0.0001,1.58988]
[1776562814174,38.42,75567.69,0.75,0.03494,0.0001,1.568]
[1776562819208,38.42,75565.43,0.75,0.03473,0.0001,1.55997]
[1776562824586,38.42,75565.53,0.75,0.03475,0.0001,1.56065]
[1776562831291,38.42,75565.53,0.75,0.03457,0.0001,1.55213]
[1776562836326,38.43,75564.01,0.75,0.03443,0.0001,1.547]
[1776562841360,38.43,75564.72,0.75,0.03451,0.0001,1.54996]
[1776562846397,38.43,75565.87,0.75,0.03463,0.0001,1.55449]
[1776562853445,38.43,75567.93,0.75,0.03485,0.0001,1.56238]
[1776562858481,38.44,75566.76,0.75,0.03474,0.0001,1.5584]
[1776562863518,38.44,75566.99,0.75,0.03477,0.0001,1.55957]
[1776562868550,38.44,75567.71,0.75,0.03485,0.0001,1.56254]
[1776562871572,38.44,75572.98,0.75,0.03538,0.0001,1.58207]
[1776562876610,38.44,75573.58,0.75,0.03545,0.0001,1.58445]
[1776562882651,38.44,75573.52,0.75,0.03544,0.0001,1.58441]
[1776562887686,38.45,75573.27,0.75,0.03542,0.0001,1.58363]
[1776562892723,38.45,75573.23,0.75,0.03524,0.0001,1.57467]
[1776562897757,38.45,75573.09,0.75,0.03523,0.0001,1.57435]
[1776562902792,38.45,75573.13,0.75,0.03524,0.0001,1.57468]
[1776562907827,38.45,75572.94,0.75,0.03522,0.0001,1.57415]
[1776562912863,38.45,75572.99,0.75,0.03523,0.0001,1.5745]
[1776562918904,38.45,75572.85,0.75,0.03522,0.0001,1.57417]
[1776562925296,38.45,75574.17,0.75,0.03536,0.0001,1.57922]
[1776562935366,38.46,75574.15,0.75,0.03536,0.0001,1.57938]
[1776562941061,38.46,75573.28,0.75,0.03528,0.0001,1.57628]
[1776562946098,38.46,75573.15,0.75,0.03527,0.0001,1.57591]
[1776562951134,38.46,75572.86,0.75,0.03506,0.0001,1.56602]
[1776562956168,38.46,75572.87,0.75,0.03506,0.0001,1.56622]
[1776562961203,38.46,75572.86,0.75,0.03507,0.0001,1.56636]
[1776562966239,38.46,75574.78,0.75,0.03526,0.0001,1.57358]
[1776562969262,38.46,75582.33,0.75,0.03602,0.0001,1.60154]
[1776562970266,38.46,75586.78,0.75,0.03648,0.0001,1.61816]
[1776562975302,38.46,75587.72,0.75,0.03657,0.0001,1.6214]
[1776562980338,38.46,75586.63,0.75,0.03645,0.0001,1.61702]
[1776562981757,38.46,75583.26,0.75,0.0361,0.0001,1.60438]
[1776562982352,38.46,75579.01,0.75,0.03567,0.0001,1.58856]
[1776562983418,38.46,75579.01,0.75,0.03567,0.0001,1.58856]
[1776562983463,38.46,75579.71,0.75,0.03574,0.0001,1.59114]
[1776562989402,38.46,75580.64,0.75,0.03583,0.0001,1.59452]
[1776562991416,38.46,75586.01,0.75,0.03638,0.0001,1.6145]
[1776562993986,38.46,75585.75,0.75,0.03635,0.0001,1.61344]
[1776562994437,38.46,75586.9,0.75,0.03647,0.0001,1.6177]
[1776562999471,38.45,75586.53,0.75,0.03642,0.0001,1.61607]
[1776563004402,38.45,75586.53,0.75,0.03642,0.0001,1.61607]
[1776563009541,38.45,75586.99,0.75,0.03645,0.0001,1.61726]
[1776563013439,38.45,75587.18,0.75,0.03628,0.0001,1.60879]
[1776563018048,38.46,75586.59,0.75,0.03624,0.0001,1.60734]
[1776563022544,38.47,75586.7,0.75,0.03631,0.0001,1.60998]
[1776563023491,38.47,75587.16,0.75,0.03637,0.0001,1.61215]
[1776563029681,38.5,75587.56,0.75,0.0365,0.0001,1.61676]
[1776563032407,38.5,75588.65,0.75,0.03662,0.0001,1.62128]
[1776563032509,38.5,75592.05,0.75,0.03699,0.0001,1.63452]
[1776563033220,38.5,75592.05,0.75,0.03699,0.0001,1.63452]
[1776563033317,38.51,75591.48,0.75,0.03694,0.0001,1.6328]
[1776563034429,38.51,75591.48,0.75,0.03694,0.0001,1.6328]
[1776563043392,38.52,75591.69,0.75,0.03699,0.0001,1.63469]
[1776563049821,38.51,75591.54,0.75,0.03696,0.0001,1.63351]
[1776563054462,38.51,75591.5,0.75,0.03695,0.0001,1.6332]
[1776563063482,38.51,75590.87,0.75,0.03687,0.0001,1.63044]
[1776563069958,38.5,75590.54,0.75,0.03683,0.0001,1.6287]
[1776563076358,38.5,75590.55,0.75,0.03663,0.0001,1.61932]
[1776563082047,38.5,75578.18,0.75,0.03536,0.0001,1.57308]
[1776563083465,38.5,75578.18,0.75,0.03536,0.0001,1.57308]
[1776563083475,38.5,75579.64,0.75,0.03551,0.0001,1.5785]
[1776563089095,38.5,75582.1,0.75,0.03576,0.0001,1.58774]
[1776563094131,38.5,75581.48,0.75,0.0357,0.0001,1.58551]
[1776563099167,38.5,75581.72,0.75,0.03573,0.0001,1.58647]
[1776563104201,38.5,75587.8,0.75,0.03635,0.0001,1.60914]
[1776563105861,38.5,75589.65,0.75,0.03654,0.0001,1.61604]
[1776563106569,38.5,75589.63,0.75,0.03653,0.0001,1.61593]
[1776563112258,38.5,75587.54,0.75,0.03631,0.0001,1.6079]
[1776563117293,38.5,75586.74,0.75,0.03623,0.0001,1.60476]
[1776563122328,38.5,75586.51,0.75,0.0362,0.0001,1.60374]
[1776563127362,38.5,75586.59,0.75,0.0362,0.0001,1.60388]
[1776563133406,38.5,75586.27,0.75,0.03597,0.0001,1.5934]
[1776563138442,38.49,75585.72,0.75,0.03591,0.0001,1.59124]
[1776563143476,38.49,75585.24,0.75,0.03586,0.0001,1.58935]
[1776563149517,38.49,75583.93,0.75,0.03573,0.0001,1.58439]
[1776563155565,38.49,75584.11,0.75,0.03574,0.0001,1.58497]
[1776563164625,38.49,75583.96,0.75,0.03572,0.0001,1.58428]
[1776563169668,38.49,75583.85,0.75,0.03571,0.0001,1.58378]
[1776563171676,38.49,75589.08,0.75,0.03624,0.0001,1.6032]
[1776563173992,38.49,75588.74,0.75,0.03621,0.0001,1.60187]
[1776563174699,38.49,75593.22,0.75,0.03666,0.0001,1.6186]
[1776563175636,38.49,75593.22,0.75,0.03666,0.0001,1.6186]
[1776563175707,38.49,75596.87,0.75,0.03704,0.0001,1.63223]
[1776563181746,38.48,75600.87,0.75,0.03744,0.00011,1.64679]
[1776563187131,38.48,75602.47,0.75,0.0376,0.00011,1.65233]
[1776563192822,38.48,75603.09,0.75,0.03745,0.00011,1.6448]
[1776563197858,38.47,75606.78,0.75,0.03782,0.00011,1.65833]
[1776563202894,38.47,75607.46,0.75,0.03788,0.00011,1.66038]
[1776563207928,38.46,75608.23,0.75,0.03795,0.00011,1.6628]
[1776563211956,38.46,75613.27,0.75,0.03847,0.00011,1.68174]
[1776563217344,38.46,75617.09,0.75,0.03887,0.00011,1.69583]
[1776563220016,38.45,75621.89,0.75,0.03938,0.00011,1.71409]
[1776563225195,38.45,75622.79,0.75,0.03946,0.00011,1.71691]
[1776563234113,38.43,75621.36,0.75,0.03925,0.00011,1.7095]
[1776563239149,38.43,75618.85,0.75,0.03895,0.00011,1.69889]
[1776563243177,38.42,75611.67,0.75,0.03816,0.00011,1.67048]
[1776563245193,38.42,75606.37,0.75,0.03759,0.00011,1.64996]
[1776563250225,38.42,75605.57,0.75,0.03749,0.00011,1.64647]
[1776563255770,38.42,75605.57,0.75,0.03749,0.00011,1.64647]
[1776563260296,38.41,75602.82,0.75,0.03698,0.0001,1.62597]
[1776563267694,38.41,75602.8,0.75,0.03697,0.0001,1.62539]
[1776563277765,38.4,75603.38,0.75,0.03701,0.0001,1.62687]
[1776563284465,38.4,75602.1,0.75,0.03686,0.0001,1.62155]
[1776563289500,38.4,75601.76,0.75,0.03682,0.0001,1.61995]
[1776563295542,38.39,75601.62,0.75,0.03679,0.0001,1.61904]
[1776563300577,38.39,75601.6,0.75,0.03678,0.0001,1.61864]
[1776563306619,38.39,75601.89,0.75,0.0368,0.0001,1.61935]
[1776563311654,38.39,75598.56,0.75,0.03626,0.0001,1.59767]
[1776563318047,38.39,75597.94,0.75,0.03619,0.0001,1.59515]
[1776563323740,38.39,75597.95,0.75,0.03619,0.0001,1.59507]
[1776563328773,38.39,75598.08,0.75,0.0362,0.0001,1.59542]
[1776563331793,38.39,75603.59,0.75,0.03677,0.0001,1.61599]
[1776563336833,38.38,75605.76,0.75,0.03698,0.0001,1.62378]
[1776563341863,38.38,75605.46,0.75,0.03694,0.0001,1.62234]
[1776563348258,38.38,75606.75,0.75,0.03706,0.00011,1.62669]
[1776563353964,38.37,75605.51,0.75,0.03692,0.0001,1.62154]
[1776563365030,38.37,75605.48,0.75,0.0369,0.0001,1.62069]
[1776563378469,38.36,75607.85,0.75,0.03693,0.0001,1.6196]
[1776563384456,38.36,75609.83,0.75,0.03713,0.00011,1.62682]
[1776563391212,38.36,75609.86,0.75,0.03712,0.00011,1.62646]
[1776563397253,38.35,75610.23,0.75,0.03715,0.00011,1.62752]
[1776563402289,38.35,75610.98,0.75,0.03722,0.00011,1.63009]
[1776563407324,38.35,75612.14,0.75,0.03733,0.00011,1.63422]
[1776563413377,38.35,75612.38,0.75,0.03735,0.00011,1.63492]
[1776563418751,38.34,75613.31,0.75,0.03744,0.00011,1.6381]
[1776563422339,38.34,75613.31,0.75,0.03744,0.00011,1.63794]
[1776563422614,38.34,75613.31,0.75,0.03744,0.00011,1.63794]
[1776563422708,38.34,75613.7,0.75,0.03748,0.00011,1.63938]
[1776563424545,38.34,75613.7,0.75,0.03748,0.00011,1.63938]
[1776563431490,38.36,75613.7,0.75,0.03733,0.00011,1.63188]
[1776563437535,38.37,75613.79,0.75,0.03737,0.00011,1.63345]
[1776563442571,38.37,75613.55,0.75,0.03737,0.00011,1.63355]
[1776563448962,38.38,75613.63,0.75,0.03742,0.00011,1.63506]
[1776563454656,38.39,75613.62,0.75,0.03745,0.00011,1.63622]
[1776563456257,38.39,75613.62,0.75,0.03745,0.00011,1.63622]
[1776563456669,38.39,75613.54,0.75,0.03745,0.00011,1.63631]
[1776563469102,38.39,75612.97,0.75,0.03738,0.00011,1.6337]
[1776563479832,38.39,75610.96,0.75,0.03715,0.00011,1.62565]
[1776563485873,38.39,75610.57,0.75,0.03711,0.00011,1.62397]
[1776563495941,38.38,75610.14,0.75,0.03686,0.0001,1.61281]
[1776563497186,38.38,75610.14,0.75,0.03686,0.0001,1.61281]
[1776563497275,38.38,75609.65,0.75,0.03681,0.0001,1.61093]
[1776563502639,38.38,75609.65,0.75,0.0368,0.0001,1.61091]
[1776563502728,38.38,75609.65,0.75,0.0368,0.0001,1.61091]
[1776563502992,38.38,75609.65,0.75,0.0368,0.0001,1.61087]
[1776563505542,38.38,75610.99,0.75,0.03694,0.00011,1.61591]
[1776563505643,38.38,75611.01,0.75,0.03695,0.00011,1.61597]
[1776563506648,38.38,75611.01,0.75,0.03695,0.00011,1.61597]
[1776563513066,38.38,75611.01,0.75,0.03694,0.00011,1.61581]
[1776563518098,38.38,75610.13,0.75,0.03685,0.0001,1.6124]
[1776563528171,38.38,75609.54,0.75,0.03678,0.0001,1.61004]
[1776563533203,38.38,75607.53,0.75,0.03657,0.0001,1.60243]
[1776563538238,38.38,75607.46,0.75,0.03656,0.0001,1.60214]
[1776563547302,38.38,75608.11,0.75,0.03663,0.0001,1.60451]
[1776563552337,38.38,75608.16,0.75,0.03643,0.0001,1.59546]
[1776563559738,38.38,75607.66,0.75,0.03638,0.0001,1.59363]
[1776563565427,38.38,75607.91,0.75,0.03641,0.0001,1.59462]
[1776563573484,38.38,75607.8,0.75,0.0364,0.0001,1.59428]
[1776563579835,38.38,75608.22,0.75,0.03645,0.0001,1.59588]
[1776563579914,38.38,75608.22,0.75,0.03645,0.0001,1.59588]
[1776563580011,38.38,75608.28,0.75,0.03645,0.0001,1.59613]
[1776563582797,38.38,75608.28,0.75,0.03646,0.0001,1.5964]
[1776563582898,38.38,75608.16,0.75,0.03646,0.0001,1.59621]
[1776563583838,38.38,75608.16,0.75,0.03646,0.0001,1.59621]
[1776563589948,38.39,75607.52,0.75,0.0364,0.0001,1.59411]
[1776563596645,38.39,75607.83,0.75,0.03643,0.0001,1.59532]
[1776563601680,38.39,75609.69,0.75,0.03663,0.0001,1.60232]
[1776563602691,38.39,75618.26,0.75,0.03753,0.00011,1.63479]
[1776563604048,38.39,75622.36,0.75,0.03797,0.00011,1.65043]
[1776563609736,38.38,75623.7,0.75,0.0381,0.00011,1.65508]
[1776563615125,38.38,75623.92,0.75,0.03791,0.00011,1.64605]
[1776563620813,38.38,75626.33,0.75,0.03816,0.00011,1.65495]
[1776563625850,38.37,75625.4,0.75,0.03805,0.00011,1.65102]
[1776563631890,38.37,75623.27,0.75,0.0378,0.00011,1.64215]
[1776563635823,38.36,75623.69,0.75,0.03783,0.00011,1.64324]
[1776563635860,38.36,75623.69,0.75,0.03783,0.00011,1.64324]
[1776563635906,38.36,75624.59,0.75,0.03792,0.00011,1.64652]
[1776563642967,38.37,75624.13,0.75,0.03788,0.00011,1.64502]
[1776563651022,38.37,75623.76,0.75,0.03785,0.00011,1.64418]
[1776563659079,38.37,75625.0,0.75,0.038,0.00011,1.64945]
[1776563663110,38.37,75624.5,0.75,0.03795,0.00011,1.6477]
[1776563663210,38.37,75623.52,0.75,0.03785,0.00011,1.644]
[1776563664316,38.38,75623.52,0.75,0.03785,0.00011,1.64405]
[1776563667217,38.37,75623.31,0.75,0.03782,0.00011,1.64312]
[1776563667278,38.37,75623.21,0.75,0.03781,0.00011,1.64255]
[1776563668142,38.37,75630.01,0.75,0.03853,0.00011,1.66837]
[1776563671014,38.37,75629.06,0.75,0.03843,0.00011,1.66469]
[1776563671166,38.37,75629.43,0.75,0.03826,0.00011,1.65623]
[1776563672173,38.36,75658.27,0.75,0.04148,0.00012,1.76954]
[1776563672643,38.36,75658.27,0.75,0.04148,0.00012,1.76954]
[1776563673184,38.36,75669.77,0.75,0.04283,0.00012,1.81634]
[1776563679695,38.34,75667.11,0.75,0.04243,0.00012,1.80261]
[1776563685617,38.3,75665.04,0.75,0.04202,0.00012,1.78833]
[1776563692315,38.27,75665.52,0.75,0.04195,0.00012,1.78591]
[1776563697350,38.25,75662.54,0.75,0.04151,0.00012,1.77081]
[1776563702385,38.23,75667.12,0.75,0.04196,0.00012,1.78642]
[1776563707420,38.21,75663.11,0.75,0.04141,0.00012,1.76708]
[1776563712458,38.19,75662.81,0.75,0.04129,0.00012,1.76312]
[1776563713467,38.18,75658.02,0.75,0.0407,0.00011,1.74247]
[1776563718502,38.15,75653.99,0.75,0.04015,0.00011,1.72314]
[1776563724543,38.13,75653.2,0.75,0.03995,0.00011,1.71618]
[1776563725898,38.12,75648.13,0.75,0.03936,0.00011,1.69547]
[1776563731593,38.09,75646.97,0.75,0.03892,0.00011,1.67765]
[1776563737635,38.07,75646.17,0.75,0.03873,0.00011,1.67087]
[1776563739653,38.06,75650.21,0.75,0.03914,0.00011,1.68551]
[1776563744684,38.04,75651.71,0.75,0.03922,0.00011,1.68831]
[1776563750725,38.01,75653.99,0.75,0.03937,0.00011,1.6936]
[1776563756108,37.99,75655.61,0.75,0.03946,0.00011,1.69694]
[1776563761803,37.96,75658.34,0.75,0.03967,0.00011,1.70412]
[1776563766839,37.94,75658.32,0.75,0.03958,0.00011,1.70101]
[1776563771872,37.92,75659.27,0.75,0.0396,0.00011,1.70185]
[1776563776908,37.9,75659.95,0.75,0.03959,0.00011,1.70165]
[1776563781944,37.88,75661.28,0.75,0.03966,0.00011,1.70406]
[1776563786318,37.86,75657.25,0.75,0.03914,0.00011,1.68583]
[1776563791008,37.84,75653.68,0.75,0.03846,0.00011,1.65954]
[1776563796044,37.82,75650.99,0.75,0.03809,0.00011,1.64641]
[1776563801079,37.8,75653.31,0.75,0.03827,0.00011,1.65285]
[1776563807122,37.78,75650.34,0.75,0.03786,0.00011,1.63813]
[1776563812157,37.76,75652.46,0.75,0.03802,0.00011,1.6438]
[1776563813164,37.76,75657.27,0.75,0.03854,0.00011,1.66215]
[1776563821220,37.73,75661.59,0.75,0.03889,0.00011,1.67483]
[1776563825249,37.71,75665.77,0.75,0.0393,0.00011,1.68921]
[1776563831290,37.69,75670.2,0.75,0.03971,0.00011,1.70348]
[1776563836325,37.67,75667.53,0.75,0.03932,0.00011,1.68999]
[1776563846392,37.62,75667.78,0.75,0.03918,0.00011,1.68507]
[1776563852439,37.6,75670.27,0.75,0.03917,0.00011,1.68227]
[1776563857471,37.58,75671.17,0.75,0.0392,0.00011,1.68331]
[1776563862507,37.56,75671.4,0.75,0.03915,0.00011,1.68171]
[1776563867541,37.55,75672.03,0.75,0.03915,0.00011,1.68175]
[1776563872577,37.53,75672.73,0.75,0.03916,0.00011,1.68209]
[1776563878620,37.51,75672.21,0.75,0.03902,0.00011,1.67711]
[1776563882647,37.49,75661.61,0.75,0.03778,0.00011,1.63332]
[1776563887020,37.48,75656.8,0.75,0.0372,0.00011,1.61292]
[1776563892717,37.46,75651.64,0.75,0.03658,0.00011,1.59053]
[1776563897091,37.45,75647.56,0.75,0.0361,0.00011,1.57333]
[1776563907161,37.43,75643.05,0.75,0.03551,0.00011,1.5524]
[1776563915878,37.4,75641.32,0.75,0.03505,0.0001,1.53344]
[1776563923934,37.38,75639.31,0.75,0.03476,0.0001,1.5231]
[1776563927303,37.37,75630.08,0.75,0.03379,0.0001,1.48773]
[1776563934529,37.36,75629.85,0.75,0.03372,0.0001,1.4854]
[1776563934605,37.36,75629.85,0.75,0.03372,0.0001,1.4854]
[1776563934707,37.36,75629.74,0.75,0.03369,0.0001,1.48442]
[1776563940052,37.36,75630.96,0.75,0.03382,0.0001,1.48892]
[1776563945085,37.36,75631.65,0.75,0.03389,0.0001,1.49147]
[1776563955153,37.36,75631.46,0.75,0.03387,0.0001,1.49077]
[1776563964218,37.36,75630.47,0.75,0.03377,0.0001,1.48711]
[1776563966233,37.36,75635.66,0.75,0.0343,0.0001,1.50635]
[1776563971267,37.36,75636.52,0.75,0.03419,0.0001,1.50051]
[1776563976302,37.36,75637.59,0.75,0.0343,0.0001,1.50449]
[1776563982348,37.36,75637.23,0.75,0.03427,0.0001,1.50315]
[1776563987380,37.36,75639.49,0.75,0.0345,0.0001,1.51158]
[1776563991408,37.36,75642.46,0.75,0.03481,0.0001,1.5227]
[1776563996791,37.36,75639.83,0.75,0.03453,0.0001,1.51285]
[1776564002486,37.36,75633.2,0.75,0.03385,0.0001,1.4882]
[1776564004510,37.36,75629.62,0.75,0.03349,0.0001,1.47501]
[1776564009544,37.36,75631.39,0.75,0.03367,0.0001,1.48152]
[1776564012566,37.36,75635.09,0.75,0.03405,0.0001,1.4952]
[1776564017602,37.36,75635.65,0.75,0.0341,0.0001,1.49728]
[1776564020621,37.36,75638.94,0.75,0.03444,0.0001,1.50952]
[1776564024648,37.36,75641.8,0.75,0.03474,0.0001,1.52023]
[1776564030702,37.36,75644.59,0.75,0.03503,0.0001,1.53072]
[1776564031700,37.36,75643.93,0.75,0.03476,0.0001,1.51911]
[1776564037070,37.36,75643.07,0.75,0.03467,0.0001,1.51588]
[1776564042778,37.36,75642.64,0.75,0.03463,0.0001,1.51427]
[1776564044793,37.36,75633.79,0.75,0.03372,0.0001,1.48138]
[1776564047142,37.36,75630.89,0.75,0.03343,0.0001,1.47071]
[1776564051850,37.36,75620.65,0.75,0.03241,0.0001,1.43347]
[1776564057213,37.36,75619.99,0.75,0.03234,0.0001,1.43109]
[1776564062928,37.36,75620.45,0.75,0.03239,0.0001,1.43275]
[1776564068970,37.36,75620.24,0.75,0.03237,0.0001,1.43199]
[1776564075012,37.36,75622.33,0.75,0.03257,0.0001,1.43953]
[1776564080047,37.36,75621.42,0.75,0.03249,0.0001,1.43625]
[1776564085082,37.36,75619.33,0.75,0.03228,0.0001,1.42872]
[1776564091135,37.36,75618.06,0.75,0.03197,0.0001,1.41535]
[1776564097499,37.36,75619.23,0.75,0.03208,0.0001,1.41954]
[1776564103219,37.36,75621.31,0.75,0.03229,0.0001,1.42701]
[1776564108254,37.36,75623.9,0.75,0.03254,0.0001,1.43634]
[1776564114295,37.36,75624.51,0.75,0.0326,0.0001,1.43855]
[1776564120339,37.36,75625.65,0.75,0.03271,0.0001,1.44267]
[1776564123359,37.36,75628.59,0.75,0.03301,0.0001,1.45335]
[1776564125373,37.36,75638.56,0.75,0.03402,0.0001,1.48999]
[1776564130407,37.36,75637.58,0.75,0.03391,0.0001,1.48636]
[1776564135443,37.36,75636.56,0.75,0.03381,0.0001,1.48259]
[1776564136453,37.36,75633.29,0.75,0.03348,0.0001,1.47055]
[1776564139471,37.36,75628.96,0.75,0.03304,0.0001,1.4547]
[1776564142491,37.36,75625.07,0.75,0.03266,0.0001,1.44057]
[1776564147526,37.36,75624.2,0.75,0.03257,0.0001,1.43743]
[1776564148535,37.36,75621.0,0.75,0.03226,0.0001,1.42589]
[1776564151555,37.36,75619.83,0.75,0.03195,0.0001,1.41288]
[1776564156591,37.36,75619.3,0.75,0.0319,0.0001,1.41099]
[1776564161625,37.36,75618.65,0.75,0.03184,0.0001,1.40867]
[1776564166661,37.36,75619.45,0.75,0.03192,0.0001,1.41152]
[1776564171695,37.36,75621.43,0.75,0.03211,0.0001,1.41861]
[1776564173709,37.36,75627.9,0.75,0.03275,0.0001,1.44193]
[1776564179751,37.36,75628.65,0.75,0.03282,0.0001,1.44465]
[1776564184786,37.36,75629.29,0.75,0.03289,0.0001,1.44698]
[1776564189820,37.36,75629.85,0.75,0.03294,0.0001,1.44901]
[1776564198211,37.36,75630.29,0.75,0.03299,0.0001,1.45062]
[1776564200897,37.36,75626.79,0.75,0.03264,0.0001,1.43791]
[1776564206939,37.36,75626.86,0.75,0.03265,0.0001,1.43816]
[1776564211976,37.36,75627.52,0.75,0.03252,0.0001,1.43166]
[1776564217012,37.36,75626.96,0.75,0.03247,0.0001,1.42964]
[1776564222045,37.36,75626.69,0.75,0.03244,0.0001,1.42866]
[1776564228420,37.36,75627.01,0.75,0.03247,0.0001,1.42982]
[1776564238490,37.36,75627.12,0.75,0.03248,0.0001,1.43021]
[1776564241177,37.36,75635.05,0.75,0.03327,0.0001,1.45903]
[1776564245206,37.36,75629.9,0.75,0.03276,0.0001,1.44027]
[1776564250242,37.36,75629.35,0.75,0.0327,0.0001,1.43828]
[1776564251247,37.36,75625.76,0.75,0.03235,0.0001,1.42531]
[1776564256282,37.36,75624.97,0.75,0.03227,0.0001,1.42247]
[1776564261320,37.36,75625.93,0.75,0.03236,0.0001,1.42592]
[1776564266355,37.36,75626.33,0.75,0.0324,0.0001,1.42736]
[1776564276427,37.36,75627.58,0.75,0.03234,0.0001,1.42299]
[1776564284484,37.36,75629.26,0.75,0.0325,0.0001,1.42904]
[1776564294554,37.36,75630.04,0.75,0.03258,0.0001,1.43186]
[1776564302609,37.36,75630.41,0.75,0.03262,0.0001,1.4332]
[1776564307644,37.36,75631.27,0.75,0.0327,0.0001,1.43631]
[1776564314694,37.36,75631.38,0.75,0.03271,0.0001,1.43671]
[1776564326777,37.36,75631.23,0.75,0.0327,0.0001,1.43617]
[1776564330806,37.36,75645.8,0.75,0.03418,0.0001,1.48963]
[1776564334834,37.36,75643.16,0.75,0.03371,0.0001,1.47078]
[1776564335841,37.36,75640.24,0.75,0.03341,0.0001,1.46004]
[1776564339868,37.36,75636.52,0.75,0.03304,0.0001,1.44643]
[1776564344904,37.36,75629.13,0.75,0.0323,0.0001,1.41968]
[1776564346918,37.36,75624.16,0.75,0.03181,0.0001,1.40188]
[1776564348946,37.36,75621.29,0.75,0.03154,0.0001,1.39168]
[1776564351959,37.36,75617.45,0.75,0.03117,0.0001,1.37811]
[1776564357995,37.36,75617.78,0.75,0.0312,0.0001,1.37927]
[1776564362026,37.36,75625.28,0.75,0.03192,0.0001,1.40588]
[1776564367059,37.36,75623.08,0.75,0.03171,0.0001,1.39804]
[1776564373102,37.36,75623.71,0.75,0.03177,0.0001,1.40028]
[1776564378137,37.36,75623.64,0.75,0.03176,0.0001,1.40003]
[1776564383171,37.36,75624.59,0.75,0.03186,0.0001,1.40342]
[1776564388210,37.36,75626.8,0.75,0.03207,0.0001,1.41132]
[1776564391228,37.36,75626.74,0.75,0.03188,0.0001,1.40225]
[1776564397271,37.36,75627.41,0.75,0.03194,0.0001,1.40464]
[1776564402304,37.36,75627.99,0.75,0.032,0.0001,1.40671]
[1776564407339,37.36,75628.05,0.75,0.03201,0.0001,1.40693]
[1776564412375,37.36,75623.51,0.75,0.03156,0.0001,1.39075]
[1776564417412,37.36,75625.07,0.75,0.03171,0.0001,1.3963]
[1776564424458,37.36,75625.49,0.75,0.03176,0.0001,1.39779]
[1776564429847,37.36,75625.52,0.75,0.03176,0.0001,1.3979]
[1776564439917,37.36,75625.06,0.75,0.03171,0.0001,1.39626]
[1776564445610,37.36,75623.84,0.75,0.03159,0.0001,1.39192]
[1776564449991,37.36,75618.58,0.75,0.03109,0.0001,1.37334]
[1776564460062,37.36,75613.18,0.75,0.03039,9e-05,1.34577]
[1776564469776,37.36,75613.18,0.75,0.03039,9e-05,1.34577]
[1776564470132,37.36,75609.3,0.75,0.03003,9e-05,1.33235]
[1776564477835,37.36,75609.3,0.75,0.03003,9e-05,1.33235]
[1776564483877,37.36,75607.23,0.75,0.02983,9e-05,1.32523]
[1776564490272,37.36,75607.72,0.75,0.02988,9e-05,1.32692]
[1776564495961,37.36,75609.9,0.75,0.03008,9e-05,1.33442]
[1776564500996,37.36,75614.27,0.75,0.03049,9e-05,1.34955]
[1776564503011,37.36,75618.29,0.75,0.03087,0.0001,1.36358]
[1776564508046,37.36,75618.08,0.75,0.03085,0.0001,1.36285]
[1776564511070,37.36,75631.58,0.75,0.03197,0.0001,1.4018]
[1776564513408,37.36,75632.32,0.75,0.03204,0.0001,1.40445]
[1776564514093,37.36,75632.66,0.75,0.03208,0.0001,1.40567]
[1776564519123,37.36,75633.64,0.75,0.03217,0.0001,1.40918]
[1776564519342,37.36,75633.64,0.75,0.03217,0.0001,1.40918]
[1776564520130,37.36,75634.25,0.75,0.03224,0.0001,1.41137]
[1776564522143,37.36,75637.13,0.75,0.03252,0.0001,1.42174]
[1776564528186,37.36,75637.72,0.75,0.03258,0.0001,1.42388]
[1776564534228,37.36,75638.4,0.75,0.03265,0.0001,1.42634]
[1776564539262,37.36,75639.8,0.75,0.03279,0.0001,1.43141]
[1776564544297,37.36,75640.33,0.75,0.03284,0.0001,1.43333]
[1776564550694,37.36,75640.07,0.75,0.03281,0.0001,1.43239]
[1776564556381,37.36,75638.3,0.75,0.03264,0.0001,1.42597]
[1776564561416,37.36,75637.7,0.75,0.03258,0.0001,1.4238]
[1776564567459,37.36,75637.67,0.75,0.03257,0.0001,1.42369]
[1776564571488,37.36,75637.53,0.75,0.03237,0.0001,1.41423]
[1776564577532,37.36,75637.28,0.75,0.03234,0.0001,1.41333]
[1776564583571,37.36,75637.18,0.75,0.03233,0.0001,1.41297]
[1776564589615,37.36,75636.49,0.75,0.03227,0.0001,1.41049]
[1776564595657,37.36,75636.1,0.75,0.03223,0.0001,1.40909]
[1776564596664,37.36,75628.43,0.75,0.03147,0.0001,1.38173]
[1776564597669,37.36,75633.01,0.75,0.03192,0.0001,1.39802]
[1776564601046,37.36,75640.18,0.75,0.03263,0.0001,1.4238]
[1776564606732,37.36,75639.74,0.75,0.03259,0.0001,1.42221]
[1776564611123,37.36,75625.16,0.75,0.03116,0.0001,1.37018]
[1776564617810,37.36,75626.02,0.75,0.03124,0.0001,1.37321]
[1776564621193,37.36,75630.4,0.75,0.03167,0.0001,1.38872]
[1776564631263,37.36,75632.26,0.75,0.03166,0.0001,1.38647]
[1776564636944,37.36,75633.45,0.75,0.03177,0.0001,1.3907]
[1776564643996,37.36,75634.86,0.75,0.03191,0.0001,1.39573]
[1776564649029,37.36,75636.34,0.75,0.03206,0.0001,1.40103]
[1776564655072,37.36,75636.73,0.75,0.0321,0.0001,1.40242]
[1776564662120,37.36,75638.14,0.75,0.03224,0.0001,1.40748]
[1776564670177,37.36,75636.74,0.75,0.0321,0.0001,1.40246]
[1776564671547,37.36,75632.83,0.75,0.03171,0.0001,1.3885]
[1776564677228,37.36,75628.24,0.75,0.03127,0.0001,1.37223]
[1776564682263,37.36,75624.43,0.75,0.0309,0.0001,1.35883]
[1776564689669,37.36,75622.29,0.75,0.0307,0.0001,1.35135]
[1776564690319,37.36,75621.97,0.75,0.03067,0.0001,1.35023]
[1776564692333,37.36,75621.13,0.75,0.0304,9e-05,1.33858]
[1776564699384,37.36,75619.5,0.75,0.03025,9e-05,1.33293]
[1776564701758,37.36,75612.51,0.75,0.02959,9e-05,1.30891]
[1776564708446,37.36,75616.43,0.75,0.02996,9e-05,1.32234]
[1776564709455,37.36,75617.29,0.75,0.03004,9e-05,1.3253]
[1776564715496,37.36,75617.19,0.75,0.03003,9e-05,1.32496]
[1776564716503,37.36,75621.29,0.75,0.03041,9e-05,1.33914]
[1776564719524,37.36,75624.39,0.75,0.03071,0.0001,1.34993]
[1776564724559,37.36,75624.55,0.75,0.03072,0.0001,1.35049]
[1776564729594,37.36,75622.76,0.75,0.03055,0.0001,1.34425]
[1776564734629,37.36,75622.48,0.75,0.03053,9e-05,1.34327]
[1776564740671,37.36,75621.8,0.75,0.03046,9e-05,1.34091]
[1776564746712,37.36,75621.51,0.75,0.03044,9e-05,1.3399]
[1776564752110,37.36,75625.04,0.75,0.03058,0.0001,1.34344]
[1776564759805,37.36,75625.04,0.75,0.03058,0.0001,1.34344]
[1776564762179,37.36,75630.7,0.75,0.03113,0.0001,1.36325]
[1776564767863,37.36,75633.67,0.75,0.03141,0.0001,1.37373]
[1776564769877,37.36,75637.55,0.75,0.03179,0.0001,1.38751]
[1776564774912,37.36,75639.68,0.75,0.032,0.0001,1.39511]
[1776564779946,37.36,75640.74,0.75,0.03211,0.0001,1.39891]
[1776564792389,37.36,75641.11,0.75,0.03215,0.0001,1.40024]
[1776564802459,37.36,75642.46,0.75,0.03228,0.0001,1.40508]
[1776564811165,37.36,75644.61,0.75,0.0323,0.0001,1.40383]
[1776564818214,37.36,75645.38,0.75,0.03238,0.0001,1.4066]
[1776564825262,37.36,75645.93,0.75,0.03243,0.0001,1.40858]
[1776564830298,37.36,75647.76,0.75,0.03262,0.0001,1.41519]
[1776564836339,37.36,75650.82,0.75,0.03293,0.0001,1.42629]
[1776564841376,37.36,75653.43,0.75,0.03319,0.0001,1.43581]
[1776564847417,37.36,75655.03,0.75,0.03335,0.0001,1.44166]
[1776564852452,37.36,75657.81,0.75,0.03364,0.0001,1.45187]
[1776564862880,37.36,75659.13,0.75,0.03378,0.0001,1.45674]
[1776564867556,37.36,75662.5,0.75,0.03413,0.0001,1.46922]
[1776564872950,37.36,75663.58,0.75,0.03404,0.0001,1.464]
[1776564879641,37.36,75664.91,0.75,0.03418,0.0001,1.46894]
[1776564883427,37.36,75664.91,0.75,0.03418,0.0001,1.46894]
[1776564883467,37.36,75665.31,0.75,0.03422,0.0001,1.47043]
[1776564884677,37.36,75682.94,0.75,0.03611,0.00011,1.53701]
[1776564889711,37.36,75688.56,0.75,0.03673,0.00011,1.55867]
[1776564894747,37.36,75689.08,0.75,0.03678,0.00011,1.56068]
[1776564897989,37.36,75689.08,0.75,0.03678,0.00011,1.56068]
[1776564898091,37.36,75688.6,0.75,0.03673,0.00011,1.55882]
[1776564903163,37.36,75693.88,0.75,0.03732,0.00011,1.57936]
[1776564904817,37.36,75699.79,0.75,0.03799,0.00011,1.60257]
[1776564908846,37.36,75703.34,0.75,0.0384,0.00012,1.61662]
[1776564913880,37.36,75706.12,0.75,0.03872,0.00012,1.62768]
[1776564918915,37.36,75706.48,0.75,0.03876,0.00012,1.62912]
[1776564920821,37.36,75706.48,0.75,0.03876,0.00012,1.62912]
[1776564920929,37.36,75706.24,0.75,0.03873,0.00012,1.62816]
[1776564925964,37.36,75707.18,0.75,0.03884,0.00012,1.63191]
[1776564931004,37.36,75707.77,0.75,0.03869,0.00012,1.6245]
[1776564933374,37.36,75703.49,0.75,0.0382,0.00011,1.6075]
[1776564936040,37.36,75710.99,0.75,0.03907,0.00012,1.63737]
[1776564939805,37.36,75711.96,0.75,0.03918,0.00012,1.64126]
[1776564939817,37.36,75711.48,0.75,0.03912,0.00012,1.63933]
[1776564943447,37.36,75707.66,0.75,0.03868,0.00012,1.62406]
[1776564950139,37.36,75707.02,0.75,0.03861,0.00012,1.62151]
[1776564955175,37.36,75709.21,0.75,0.03886,0.00012,1.63025]
[1776564959205,37.36,75704.63,0.75,0.03833,0.00012,1.61201]
[1776564964238,37.36,75702.79,0.75,0.03812,0.00011,1.60473]
[1776564966252,37.36,75699.64,0.75,0.03776,0.00011,1.59231]
[1776564968265,37.36,75692.64,0.75,0.03697,0.00011,1.56494]
[1776564973301,37.36,75688.6,0.75,0.03652,0.00011,1.54929]
[1776564974313,37.36,75676.78,0.75,0.03523,0.00011,1.50413]
[1776564980353,37.36,75675.52,0.75,0.0351,0.00011,1.49937]
[1776564986395,37.36,75674.33,0.75,0.03497,0.00011,1.49489]
[1776564993444,37.36,75673.77,0.75,0.03471,0.00011,1.48345]
[1776565001500,37.36,75673.29,0.75,0.03466,0.00011,1.48165]
[1776565009556,37.36,75670.68,0.75,0.03438,0.00011,1.47189]
[1776565022644,37.36,75669.66,0.75,0.03427,0.00011,1.46809]
[1776565030703,37.36,75668.37,0.75,0.03414,0.0001,1.4633]
[1776565036746,37.36,75668.43,0.75,0.03414,0.0001,1.46352]
[1776565038759,37.36,75671.26,0.75,0.03444,0.00011,1.47406]
[1776565043794,37.36,75672.12,0.75,0.03453,0.00011,1.47727]
[1776565049836,37.36,75672.56,0.75,0.03458,0.00011,1.47891]
[1776565055880,37.36,75673.2,0.75,0.03444,0.00011,1.47199]
[1776565060916,37.36,75676.6,0.75,0.0348,0.00011,1.48472]
[1776565065952,37.36,75676.55,0.75,0.0348,0.00011,1.48453]
[1776565070985,37.36,75681.51,0.75,0.03533,0.00011,1.50324]
[1776565078034,37.36,75681.63,0.75,0.03534,0.00011,1.50369]
[1776565079041,37.36,75685.33,0.75,0.03574,0.00011,1.51776]
[1776565082062,37.36,75692.82,0.75,0.03657,0.00011,1.5465]
[1776565087097,37.36,75694.44,0.75,0.03675,0.00011,1.55277]
[1776565088104,37.36,75697.98,0.75,0.03714,0.00011,1.56652]
[1776565092131,37.36,75704.38,0.75,0.03787,0.00011,1.59159]
[1776565093139,37.36,75707.46,0.75,0.03822,0.00012,1.60376]
[1776565100191,37.36,75710.45,0.75,0.03857,0.00012,1.61563]
[1776565105226,37.36,75711.33,0.75,0.03867,0.00012,1.61913]
[1776565110341,37.36,75712.98,0.75,0.03886,0.00012,1.62572]
[1776565110443,37.36,75713.34,0.75,0.03891,0.00012,1.62715]
[1776565112276,37.36,75713.34,0.75,0.03869,0.00012,1.61734]
[1776565117310,37.36,75714.32,0.75,0.0388,0.00012,1.62125]
[1776565122346,37.36,75702.63,0.75,0.03746,0.00011,1.57503]
[1776565123356,37.36,75694.59,0.75,0.03655,0.00011,1.54377]
[1776565124715,37.36,75700.79,0.75,0.03725,0.00011,1.56784]
[1776565134793,37.36,75697.24,0.75,0.03685,0.00011,1.55403]
[1776565138457,37.36,75691.88,0.75,0.03625,0.00011,1.53333]
[1776565140468,37.36,75690.96,0.75,0.03615,0.00011,1.5298]
[1776565140569,37.36,75691.57,0.75,0.03622,0.00011,1.53214]
[1776565147520,37.36,75691.6,0.75,0.03622,0.00011,1.53225]
[1776565154576,37.36,75691.8,0.75,0.03624,0.00011,1.53302]
[1776565154932,37.36,75694.73,0.75,0.03657,0.00011,1.54431]
[1776565161619,37.36,75697.73,0.75,0.0369,0.00011,1.55593]
[1776565166654,37.36,75699.73,0.75,0.03713,0.00011,1.56371]
[1776565171691,37.36,75693.16,0.75,0.03618,0.00011,1.52871]
[1776565172699,37.36,75689.33,0.75,0.03576,0.00011,1.51405]
[1776565177734,37.36,75688.3,0.75,0.03565,0.00011,1.51012]
[1776565185142,37.36,75688.11,0.75,0.03563,0.00011,1.5094]
[1776565191837,37.36,75692.0,0.75,0.03606,0.00011,1.52426]
[1776565196869,37.36,75692.16,0.75,0.03607,0.00011,1.52487]
[1776565200897,37.36,75699.75,0.75,0.03692,0.00011,1.55415]
[1776565202912,37.36,75703.79,0.75,0.03737,0.00011,1.56989]
[1776565203927,37.36,75708.05,0.75,0.03786,0.00011,1.58661]
[1776565208955,37.36,75709.31,0.75,0.038,0.00011,1.59158]
[1776565215353,37.36,75712.01,0.75,0.03831,0.00012,1.60226]
[1776565221040,37.36,75713.05,0.75,0.03843,0.00012,1.60639]
[1776565223054,37.36,75716.2,0.75,0.0388,0.00012,1.61893]
[1776565228089,37.36,75717.53,0.75,0.03896,0.00012,1.62425]
[1776565233123,37.36,75720.7,0.75,0.03911,0.00012,1.62708]
[1776565238159,37.36,75722.62,0.75,0.03934,0.00012,1.63479]
[1776565243194,37.36,75723.58,0.75,0.03945,0.00012,1.63865]
[1776565248228,37.36,75721.39,0.75,0.03919,0.00012,1.62984]
[1776565250243,37.36,75717.92,0.75,0.03878,0.00012,1.61595]
[1776565251734,37.36,75717.92,0.75,0.03878,0.00012,1.61595]
[1776565251836,37.36,75717.95,0.75,0.03879,0.00012,1.61607]
[1776565257292,37.36,75715.11,0.75,0.03846,0.00012,1.60476]
[1776565259306,37.36,75728.2,0.75,0.04,0.00012,1.65734]
[1776565261320,37.36,75725.08,0.75,0.03963,0.00012,1.6447]
[1776565263333,37.36,75720.28,0.75,0.03906,0.00012,1.62539]
[1776565269375,37.36,75718.96,0.75,0.0389,0.00012,1.62011]
[1776565272397,37.36,75724.15,0.75,0.03952,0.00012,1.64095]
[1776565277432,37.36,75726.25,0.75,0.03977,0.00012,1.64943]
[1776565282467,37.36,75727.92,0.75,0.03997,0.00012,1.6562]
[1776565285853,37.36,75731.77,0.75,0.04043,0.00012,1.67188]
[1776565292538,37.36,75732.3,0.75,0.04027,0.00012,1.66402]
[1776565295922,37.36,75727.59,0.75,0.0397,0.00012,1.6449]
[1776565301601,37.36,75726.56,0.75,0.03958,0.00012,1.64074]
[1776565306636,37.36,75726.93,0.75,0.03963,0.00012,1.64223]
[1776565309656,37.36,75723.04,0.75,0.03916,0.00012,1.62657]
[1776565314696,37.36,75720.39,0.75,0.03885,0.00012,1.61596]
[1776565319729,37.36,75719.1,0.75,0.0387,0.00012,1.61081]
[1776565320740,37.36,75716.25,0.75,0.03837,0.00012,1.59947]
[1776565325772,37.36,75712.85,0.75,0.03798,0.00012,1.58602]
[1776565330808,37.36,75709.88,0.75,0.03763,0.00011,1.57434]
[1776565334834,37.36,75706.76,0.75,0.03728,0.00011,1.56212]
[1776565339871,37.36,75701.98,0.75,0.03674,0.00011,1.54353]
[1776565340998,37.36,75701.98,0.75,0.03674,0.00011,1.54353]
[1776565340879,37.36,75698.74,0.75,0.03638,0.00011,1.53102]
[1776565341886,37.36,75696.78,0.75,0.03616,0.00011,1.52349]
[1776565342892,37.36,75693.28,0.75,0.03578,0.00011,1.51009]
[1776565347926,37.36,75690.03,0.75,0.03542,0.00011,1.49773]
[1776565351954,37.36,75688.78,0.75,0.03508,0.00011,1.48353]
[1776565354576,37.36,75688.78,0.75,0.03508,0.00011,1.48353]
[1776565354678,37.36,75687.2,0.75,0.0349,0.00011,1.47758]
[1776565360017,37.36,75693.41,0.75,0.03558,0.00011,1.50107]
[1776565361116,37.36,75695.2,0.75,0.03578,0.00011,1.50789]
[1776565362028,37.36,75695.8,0.75,0.03584,0.00011,1.51018]
[1776565367064,37.36,75698.51,0.75,0.03614,0.00011,1.52055]
[1776565372099,37.36,75698.86,0.75,0.03618,0.00011,1.52189]
[1776565380158,37.36,75698.72,0.75,0.03616,0.00011,1.52135]
[1776565382144,37.36,75696.76,0.75,0.03595,0.00011,1.51385]
[1776565382245,37.36,75695.38,0.75,0.03579,0.00011,1.50857]
[1776565386552,37.36,75692.27,0.75,0.03545,0.00011,1.49674]
[1776565392240,37.36,75691.72,0.75,0.03539,0.00011,1.49465]
[1776565397278,37.36,75691.75,0.75,0.0354,0.00011,1.49477]
[1776565398283,37.36,75688.51,0.75,0.03505,0.00011,1.48252]
[1776565399288,37.36,75678.62,0.75,0.03399,0.00011,1.44555]
[1776565404325,37.36,75678.57,0.75,0.03399,0.00011,1.44537]
[1776565406696,37.36,75674.91,0.75,0.0336,0.0001,1.43186]
[1776565411187,37.36,75676.68,0.75,0.03379,0.0001,1.43838]
[1776565411373,37.36,75676.61,0.75,0.03358,0.0001,1.42883]
[1776565416766,37.36,75675.02,0.75,0.03341,0.0001,1.42299]
[1776565422449,37.36,75675.49,0.75,0.03346,0.0001,1.42471]
[1776565426836,37.36,75671.43,0.75,0.03304,0.0001,1.40986]
[1776565432523,37.36,75650.98,0.75,0.03098,0.0001,1.33672]
[1776565435544,37.36,75648.07,0.75,0.0307,0.0001,1.32654]
[1776565436909,37.36,75637.0,0.75,0.02964,9e-05,1.2883]
[1776565438565,37.36,75633.25,0.75,0.02929,9e-05,1.27553]
[1776565441586,37.36,75629.39,0.75,0.02893,9e-05,1.26248]
[1776565446979,37.36,75632.35,0.75,0.02921,9e-05,1.27248]
[1776565449643,37.36,75625.15,0.75,0.02854,9e-05,1.24825]
[1776565454679,37.36,75626.31,0.75,0.02865,9e-05,1.25213]
[1776565459716,37.36,75625.21,0.75,0.02855,9e-05,1.24845]
[1776565464751,37.36,75622.97,0.75,0.02834,9e-05,1.24098]
[1776565469786,37.36,75623.16,0.75,0.02836,9e-05,1.24161]
[1776565470792,37.36,75612.99,0.75,0.02745,9e-05,1.2081]
[1776565471803,37.36,75599.68,0.75,0.02611,9e-05,1.15696]
[1776565477194,37.36,75598.54,0.75,0.02602,8e-05,1.15335]
[1776565479856,37.36,75584.65,0.75,0.02486,8e-05,1.1101]
[1776565480864,37.36,75578.01,0.75,0.02433,8e-05,1.08985]
[1776565485633,37.36,75577.16,0.75,0.02426,8e-05,1.08727]
[1776565485898,37.36,75575.63,0.75,0.02413,8e-05,1.08265]
[1776565486913,37.36,75561.67,0.75,0.02304,8e-05,1.04118]
[1776565487919,37.36,75536.73,0.75,0.0212,7e-05,0.97006]
[1776565488747,37.36,75536.73,0.75,0.0212,7e-05,0.97006]
[1776565488928,37.36,75524.93,0.75,0.02037,7e-05,0.93771]
[1776565491187,37.36,75526.31,0.75,0.02047,7e-05,0.94145]
[1776565491946,37.36,75525.28,0.75,0.0204,7e-05,0.93866]
[1776565495437,37.36,75524.61,0.75,0.02035,7e-05,0.93685]
[1776565495974,37.36,75527.72,0.75,0.02056,7e-05,0.94529]
[1776565496565,37.36,75527.72,0.75,0.02056,7e-05,0.94529]
[1776565502018,37.36,75524.8,0.75,0.02036,7e-05,0.93736]
[1776565503063,37.36,75519.07,0.75,0.01997,7e-05,0.92196]
[1776565505046,37.36,75514.3,0.75,0.01965,7e-05,0.90928]
[1776565509645,37.36,75513.43,0.75,0.01959,7e-05,0.90698]
[1776565510867,37.36,75513.53,0.75,0.0196,7e-05,0.90725]
[1776565511092,37.36,75473.04,0.75,0.01704,6e-05,0.80512]
[1776565512095,37.36,75458.75,0.75,0.01621,6e-05,0.77129]
[1776565517132,37.36,75460.07,0.75,0.01629,6e-05,0.77437]
[1776565522167,37.36,75468.08,0.75,0.01675,6e-05,0.79325]
[1776565527201,37.36,75471.21,0.75,0.01694,6e-05,0.80073]
[1776565527884,37.36,75471.21,0.75,0.01694,6e-05,0.80073]
[1776565528208,37.36,75473.86,0.75,0.01709,6e-05,0.8071]
[1776565530285,37.36,75473.08,0.75,0.01705,6e-05,0.80522]
[1776565530333,37.36,75499.18,0.75,0.01866,6e-05,0.86998]
[1776565536268,37.36,75500.65,0.75,0.01861,6e-05,0.86678]
[1776565537272,37.36,75488.75,0.75,0.01786,6e-05,0.83682]
[1776565537901,37.36,75488.75,0.75,0.01786,6e-05,0.83682]
[1776565538279,37.36,75486.49,0.75,0.01772,6e-05,0.83123]
[1776565543317,37.36,75488.69,0.75,0.01786,6e-05,0.83668]
[1776565544324,37.36,75485.87,0.75,0.01768,6e-05,0.8297]
[1776565545330,37.36,75482.23,0.75,0.01746,6e-05,0.82075]
[1776565550366,37.36,75471.55,0.75,0.01682,6e-05,0.79495]
[1776565555401,37.36,75471.77,0.75,0.01684,6e-05,0.79547]
[1776565560435,37.36,75468.01,0.75,0.01662,6e-05,0.78654]
[1776565563457,37.36,75476.28,0.75,0.0171,6e-05,0.8063]
[1776565564465,37.36,75484.76,0.75,0.01761,6e-05,0.82696]
[1776565566895,37.36,75484.21,0.75,0.01758,6e-05,0.82561]
[1776565566992,37.36,75494.4,0.75,0.01821,6e-05,0.85094]
[1776565572525,37.36,75504.74,0.75,0.01887,6e-05,0.87726]
[1776565574273,37.36,75504.74,0.75,0.01887,6e-05,0.87726]
[1776565574335,37.36,75504.5,0.75,0.01886,6e-05,0.87664]
[1776565575543,37.36,75508.8,0.75,0.01914,7e-05,0.88776]
[1776565576551,37.36,75514.06,0.75,0.01949,7e-05,0.90151]
[1776565577901,37.36,75525.06,0.75,0.02023,7e-05,0.93079]
[1776565583596,37.36,75526.29,0.75,0.02031,7e-05,0.9341]
[1776565587970,37.36,75530.77,0.75,0.02063,7e-05,0.94626]
[1776565591652,37.36,75529.98,0.75,0.02042,7e-05,0.93678]
[1776565594674,37.36,75533.49,0.75,0.02066,7e-05,0.94633]
[1776565595681,37.36,75538.76,0.75,0.02103,7e-05,0.96081]
[1776565600715,37.36,75539.54,0.75,0.02109,7e-05,0.96296]
[1776565601723,37.36,75533.74,0.75,0.02068,7e-05,0.94702]
[1776565604744,37.36,75530.8,0.75,0.02048,7e-05,0.93901]
[1776565609780,37.36,75530.9,0.75,0.02048,7e-05,0.93928]
[1776565613810,37.36,75535.05,0.75,0.02077,7e-05,0.9506]
[1776565618844,37.36,75537.47,0.75,0.02094,7e-05,0.95725]
[1776565623885,37.36,75535.62,0.75,0.02081,7e-05,0.95216]
[1776565628920,37.36,75536.89,0.75,0.0209,7e-05,0.95565]
[1776565633958,37.36,75537.03,0.75,0.02091,7e-05,0.95604]
[1776565638991,37.36,75536.78,0.75,0.02089,7e-05,0.95535]
[1776565639999,37.36,75527.32,0.75,0.02023,7e-05,0.9296]
[1776565646041,37.36,75527.4,0.75,0.02024,7e-05,0.92981]
[1776565651076,37.36,75527.85,0.75,0.02012,7e-05,0.92375]
[1776565656111,37.36,75528.96,0.75,0.0202,7e-05,0.92673]
[1776565663161,37.36,75531.84,0.75,0.02039,7e-05,0.9345]
[1776565667187,37.36,75536.32,0.75,0.02071,7e-05,0.94669]
[1776565672222,37.36,75536.24,0.75,0.0207,7e-05,0.94648]
[1776565673230,37.36,75539.52,0.75,0.02093,7e-05,0.95548]
[1776565678268,37.36,75539.26,0.75,0.02092,7e-05,0.95476]
[1776565680282,37.36,75531.93,0.75,0.0204,7e-05,0.93475]
[1776565685318,37.36,75533.85,0.75,0.02053,7e-05,0.93996]
[1776565690352,37.36,75533.88,0.75,0.02054,7e-05,0.94004]
[1776565693385,37.36,75530.18,0.75,0.02028,7e-05,0.93002]
[1776565694382,37.36,75526.35,0.75,0.02002,7e-05,0.91973]
[1776565695387,37.36,75521.09,0.75,0.01966,7e-05,0.90573]
[1776565698633,37.36,75520.3,0.75,0.01961,7e-05,0.90365]
[1776565699419,37.36,75496.07,0.75,0.01804,6e-05,0.8414]
[1776565700427,37.36,75479.77,0.75,0.01704,6e-05,0.80141]
[1776565702440,37.36,75491.35,0.75,0.01774,6e-05,0.82966]
[1776565707476,37.36,75497.1,0.75,0.0181,6e-05,0.84397]
[1776565711507,37.36,75493.14,0.75,0.01771,6e-05,0.82729]
[1776565714595,37.36,75487.99,0.75,0.0174,6e-05,0.81464]
[1776565715535,37.36,75488.44,0.75,0.01743,6e-05,0.81574]
[1776565720569,37.36,75488.48,0.75,0.01743,6e-05,0.81584]
[1776565722584,37.36,75494.02,0.75,0.01777,6e-05,0.82946]
[1776565723591,37.36,75500.07,0.75,0.01815,6e-05,0.84454]
[1776565728959,37.36,75498.36,0.75,0.01804,6e-05,0.84026]
[1776565734667,37.36,75497.3,0.75,0.01797,6e-05,0.83761]
[1776565739030,37.36,75508.87,0.75,0.01871,6e-05,0.86684]
[1776565744748,37.36,75506.19,0.75,0.01854,6e-05,0.86]
[1776565752804,37.36,75507.57,0.75,0.01862,6e-05,0.86352]
[1776565759169,37.36,75510.2,0.75,0.01879,6e-05,0.87025]
[1776565764892,37.36,75510.42,0.75,0.01881,6e-05,0.87082]
[1776565767916,37.36,75514.82,0.75,0.0191,7e-05,0.88218]
[1776565771943,37.36,75514.97,0.75,0.01896,7e-05,0.87549]
[1776565776978,37.36,75513.54,0.75,0.01887,7e-05,0.8718]
[1776565782013,37.36,75511.95,0.75,0.01876,6e-05,0.86772]
[1776565783496,37.36,75511.95,0.75,0.01876,6e-05,0.86772]
[1776565783598,37.36,75504.55,0.75,0.01829,6e-05,0.8489]
[1776565789380,37.36,75504.27,0.75,0.01827,6e-05,0.84819]
[1776565793233,37.36,75504.73,0.75,0.0183,6e-05,0.84935]
[1776565793334,37.36,75511.35,0.75,0.01872,6e-05,0.86618]
[1776565797118,37.36,75516.07,0.75,0.01903,7e-05,0.87833]
[1776565802153,37.36,75517.26,0.75,0.01911,7e-05,0.88142]
[1776565807191,37.36,75514.68,0.75,0.01894,7e-05,0.87474]
[1776565809519,37.36,75501.93,0.75,0.01812,6e-05,0.84231]
[1776565812225,37.36,75496.17,0.75,0.01776,6e-05,0.82796]
[1776565813526,37.36,75496.17,0.75,0.01776,6e-05,0.82796]
[1776565813628,37.36,75497.48,0.75,0.01784,6e-05,0.83121]
[1776565819589,37.36,75496.34,0.75,0.01777,6e-05,0.82838]
[1776565821288,37.36,75489.17,0.75,0.01733,6e-05,0.81078]
[1776565822566,37.36,75489.17,0.75,0.01733,6e-05,0.81078]
[1776565823303,37.36,75486.83,0.75,0.01719,6e-05,0.8051]
[1776565824308,37.36,75479.18,0.75,0.01674,6e-05,0.78675]
[1776565826323,37.36,75489.19,0.75,0.01733,6e-05,0.81083]
[1776565827329,37.36,75492.98,0.75,0.01757,6e-05,0.8201]
[1776565829660,37.36,75499.05,0.75,0.01794,6e-05,0.83511]
[1776565831358,37.36,75509.09,0.75,0.01843,6e-05,0.85342]
[1776565836393,37.36,75508.17,0.75,0.01837,6e-05,0.85109]
[1776565841428,37.36,75507.03,0.75,0.0183,6e-05,0.84821]
[1776565844543,37.36,75506.8,0.75,0.01829,6e-05,0.84763]
[1776565844553,37.36,75499.88,0.75,0.01785,6e-05,0.83032]
[1776565849802,37.36,75499.88,0.75,0.01785,6e-05,0.83032]
[1776565853805,37.36,75500.74,0.75,0.01791,6e-05,0.83246]
[1776565854519,37.36,75494.88,0.75,0.01754,6e-05,0.81798]
[1776565857540,37.36,75490.67,0.75,0.01729,6e-05,0.8077]
[1776565862576,37.36,75492.27,0.75,0.01738,6e-05,0.81159]
[1776565864592,37.36,75498.45,0.75,0.01776,6e-05,0.82677]
[1776565867612,37.36,75501.93,0.75,0.01798,6e-05,0.83542]
[1776565874661,37.36,75499.03,0.75,0.0178,6e-05,0.82821]
[1776565880703,37.36,75498.0,0.75,0.01773,6e-05,0.82566]
[1776565885738,37.36,75498.15,0.75,0.01774,6e-05,0.82603]
[1776565890772,37.36,75497.75,0.75,0.01772,6e-05,0.82504]
[1776565891781,37.36,75496.3,0.75,0.01749,6e-05,0.81467]
[1776565892788,37.36,75492.4,0.75,0.01725,6e-05,0.80516]
[1776565893794,37.36,75489.01,0.75,0.01705,6e-05,0.79697]
[1776565900154,37.36,75490.18,0.75,0.01712,6e-05,0.79979]
[1776565906886,37.36,75494.36,0.75,0.01737,6e-05,0.80993]
[1776565911921,37.36,75492.08,0.75,0.01723,6e-05,0.80439]
[1776565916956,37.36,75492.06,0.75,0.01723,6e-05,0.80434]
[1776565917963,37.36,75480.62,0.75,0.01655,6e-05,0.77697]
[1776565922998,37.36,75481.89,0.75,0.01663,6e-05,0.77997]
[1776565924006,37.36,75492.15,0.75,0.01724,6e-05,0.80456]
[1776565930364,37.36,75494.51,0.75,0.01738,6e-05,0.8103]
[1776565936089,37.36,75495.23,0.75,0.01742,6e-05,0.81205]
[1776565942130,37.36,75495.97,0.75,0.01747,6e-05,0.81386]
[1776565943138,37.36,75505.96,0.75,0.01809,6e-05,0.83859]
[1776565944147,37.36,75514.09,0.75,0.01861,6e-05,0.85914]
[1776565946160,37.36,75517.13,0.75,0.01881,7e-05,0.86693]
[1776565950536,37.36,75530.73,0.75,0.01971,7e-05,0.90241]
[1776565951205,37.36,75530.73,0.75,0.01956,7e-05,0.89518]
[1776565952207,37.36,75539.28,0.75,0.02015,7e-05,0.91793]
[1776565954235,37.36,75543.19,0.75,0.02042,7e-05,0.92848]
[1776565955240,37.36,75549.27,0.75,0.02085,7e-05,0.94506]
[1776565956253,37.36,75555.69,0.75,0.02131,7e-05,0.96282]
[1776565961283,37.36,75555.58,0.75,0.0213,7e-05,0.96252]
[1776565966318,37.36,75552.89,0.75,0.02111,7e-05,0.95505]
[1776565971353,37.36,75551.48,0.75,0.02101,7e-05,0.95115]
[1776565973367,37.36,75544.12,0.75,0.02048,7e-05,0.931]
[1776565976388,37.36,75547.78,0.75,0.02074,7e-05,0.94098]
[1776565981424,37.36,75545.63,0.75,0.02059,7e-05,0.93511]
[1776565985451,37.36,75538.74,0.75,0.02011,7e-05,0.91648]
[1776565990486,37.36,75539.28,0.75,0.02015,7e-05,0.91793]
[1776565995521,37.36,75539.74,0.75,0.02018,7e-05,0.91916]
[1776565997534,37.36,75535.64,0.75,0.0199,7e-05,0.90819]
[1776565998542,37.36,75529.53,0.75,0.01948,7e-05,0.89202]
[1776566000557,37.36,75532.79,0.75,0.0197,7e-05,0.90062]
[1776566007605,37.36,75532.13,0.75,0.01966,7e-05,0.89887]
[1776566011633,37.36,75531.8,0.75,0.01948,7e-05,0.89077]
[1776566017675,37.36,75528.54,0.75,0.01926,7e-05,0.88224]
[1776566022713,37.36,75527.33,0.75,0.01918,7e-05,0.87908]
[1776566023718,37.36,75516.95,0.75,0.0185,6e-05,0.85239]
[1776566024724,37.36,75512.34,0.75,0.01821,6e-05,0.84073]
[1776566026740,37.36,75509.16,0.75,0.01801,6e-05,0.83276]
[1776566030766,37.36,75513.81,0.75,0.0183,6e-05,0.84444]
[1776566031774,37.36,75516.87,0.75,0.0185,6e-05,0.85218]
[1776566036808,37.36,75521.12,0.75,0.01877,7e-05,0.86304]
[1776566038822,37.36,75513.35,0.75,0.01827,6e-05,0.84327]
[1776566039829,37.36,75510.48,0.75,0.01809,6e-05,0.83606]
[1776566044864,37.36,75509.48,0.75,0.01803,6e-05,0.83356]
[1776566047885,37.36,75506.39,0.75,0.01783,6e-05,0.82587]
[1776566052920,37.36,75510.57,0.75,0.0181,6e-05,0.83629]
[1776566057955,37.36,75511.79,0.75,0.01817,6e-05,0.83935]
[1776566059969,37.36,75516.27,0.75,0.01846,6e-05,0.85066]
[1776566061308,37.36,75520.85,0.75,0.01876,7e-05,0.86234]
[1776566066013,37.36,75517.35,0.75,0.01853,6e-05,0.8534]
[1776566070041,37.36,75509.65,0.75,0.01804,6e-05,0.83399]
[1776566071380,37.36,75504.3,0.75,0.01756,6e-05,0.81385]
[1776566077089,37.36,75505.49,0.75,0.01764,6e-05,0.81678]
[1776566081452,37.36,75509.17,0.75,0.01787,6e-05,0.82588]
[1776566083132,37.36,75512.89,0.75,0.0181,6e-05,0.83516]
[1776566088167,37.36,75512.48,0.75,0.01807,6e-05,0.83413]
[1776566093206,37.36,75506.8,0.75,0.01772,6e-05,0.82001]
[1776566094210,37.36,75502.0,0.75,0.01742,6e-05,0.80822]
[1776566095218,37.36,75499.08,0.75,0.01724,6e-05,0.80111]
[1776566098095,37.36,75499.46,0.75,0.01726,6e-05,0.80204]
[1776566098239,37.36,75499.38,0.75,0.01726,6e-05,0.80184]
[1776566099246,37.36,75516.55,0.75,0.01833,6e-05,0.84437]
[1776566104282,37.36,75512.11,0.75,0.01805,6e-05,0.83321]
[1776566105741,37.36,75512.11,0.75,0.01805,6e-05,0.83321]
[1776566105843,37.36,75517.88,0.75,0.01842,6e-05,0.84773]
[1776566111671,37.36,75513.02,0.75,0.01811,6e-05,0.83548]
[1776566117373,37.36,75514.5,0.75,0.0182,6e-05,0.8392]
[1776566122407,37.36,75513.43,0.75,0.01813,6e-05,0.83651]
[1776566128449,37.36,75513.7,0.75,0.01815,6e-05,0.83719]
[1776566131810,37.36,75513.84,0.75,0.01802,6e-05,0.83059]
[1776566137511,37.36,75514.4,0.75,0.01805,6e-05,0.83199]
[1776566142586,37.36,75513.99,0.75,0.01803,6e-05,0.83097]
[1776566147624,37.36,75513.07,0.75,0.01797,6e-05,0.82867]
[1776566152656,37.36,75513.32,0.75,0.01798,6e-05,0.82929]
[1776566154671,37.36,75508.74,0.75,0.0177,6e-05,0.81793]
[1776566156684,37.36,75501.74,0.75,0.01726,6e-05,0.8008]
[1776566158702,37.36,75498.72,0.75,0.01708,6e-05,0.79349]
[1776566159706,37.36,75495.45,0.75,0.01688,6e-05,0.78564]
[1776566164741,37.36,75499.45,0.75,0.01712,6e-05,0.79525]
[1776566167762,37.36,75512.93,0.75,0.01796,6e-05,0.82832]
[1776566172797,37.36,75513.6,0.75,0.018,6e-05,0.82999]
[1776566178843,37.36,75513.1,0.75,0.01797,6e-05,0.82874]
[1776566180853,37.36,75507.53,0.75,0.01762,6e-05,0.81495]
[1776566181860,37.36,75512.29,0.75,0.01792,6e-05,0.82673]
[1776566186895,37.36,75516.0,0.75,0.01815,6e-05,0.836]
[1776566191932,37.36,75515.16,0.75,0.01796,6e-05,0.82694]
[1776566195959,37.36,75512.21,0.75,0.01777,6e-05,0.81962]
[1776566202313,37.36,75511.96,0.75,0.01775,6e-05,0.819]
[1776566208042,37.36,75508.21,0.75,0.01752,6e-05,0.80977]
[1776566210059,37.36,75504.75,0.75,0.01731,6e-05,0.80132]
[1776566216104,37.36,75505.0,0.75,0.01732,6e-05,0.80193]
[1776566220132,37.36,75507.98,0.75,0.01751,6e-05,0.8092]
[1776566224155,37.36,75511.0,0.75,0.01769,6e-05,0.81663]
[1776566229189,37.36,75512.29,0.75,0.01777,6e-05,0.81982]
[1776566234226,37.36,75511.73,0.75,0.01774,6e-05,0.81843]
[1776566240268,37.36,75510.99,0.75,0.01769,6e-05,0.8166]
[1776566245305,37.36,75508.39,0.75,0.01753,6e-05,0.81021]
[1776566250340,37.36,75508.39,0.75,0.01753,6e-05,0.81021]
[1776566251347,37.36,75508.04,0.75,0.01737,6e-05,0.80251]
[1776566256382,37.36,75507.45,0.75,0.01733,6e-05,0.80108]
[1776566260422,37.36,75502.06,0.75,0.017,6e-05,0.78804]
[1776566265445,37.36,75500.35,0.75,0.0169,6e-05,0.78394]
[1776566272803,37.36,75503.58,0.75,0.0171,6e-05,0.7917]
[1776566278536,37.36,75505.38,0.75,0.01721,6e-05,0.79605]
[1776566282874,37.36,75516.11,0.75,0.01787,6e-05,0.82237]
[1776566288606,37.36,75516.22,0.75,0.01788,6e-05,0.82264]
[1776566295654,37.36,75515.49,0.75,0.01783,6e-05,0.82083]
[1776566300690,37.36,75514.18,0.75,0.01775,6e-05,0.81759]
[1776566305733,37.36,75513.85,0.75,0.01773,6e-05,0.81677]
[1776566310759,37.36,75513.98,0.75,0.01774,6e-05,0.81709]
[1776566311767,37.36,75513.85,0.75,0.01759,6e-05,0.80988]
[1776566312419,37.36,75513.85,0.75,0.01759,6e-05,0.80988]
[1776566313092,37.36,75523.48,0.75,0.01819,6e-05,0.83381]
[1776566318975,37.36,75531.3,0.75,0.0187,7e-05,0.85365]
[1776566319077,37.36,75532.19,0.75,0.01876,7e-05,0.85593]
[1776566324883,37.36,75533.72,0.75,0.01886,7e-05,0.85986]
[1776566325887,37.36,75538.45,0.75,0.01918,7e-05,0.8721]
[1776566326878,37.36,75542.45,0.75,0.01944,7e-05,0.88255]
[1776566327879,37.36,75548.37,0.75,0.01985,7e-05,0.8982]
[1776566328886,37.36,75552.45,0.75,0.02013,7e-05,0.9091]
[1776566330899,37.36,75559.01,0.75,0.02059,7e-05,0.92685]
[1776566334928,37.36,75554.41,0.75,0.02027,7e-05,0.91438]
[1776566339962,37.36,75553.39,0.75,0.0202,7e-05,0.91163]
[1776566341976,37.36,75548.91,0.75,0.01989,7e-05,0.89963]
[1776566347011,37.36,75549.7,0.75,0.01994,7e-05,0.90174]
[1776566349026,37.36,75554.28,0.75,0.02026,7e-05,0.91403]
[1776566354061,37.36,75555.01,0.75,0.02031,7e-05,0.916]
[1776566354444,37.36,75555.01,0.75,0.02031,7e-05,0.916]
[1776566355070,37.36,75554.67,0.75,0.02029,7e-05,0.91508]
[1776566360104,37.36,75553.75,0.75,0.02022,7e-05,0.9126]
[1776566365140,37.36,75553.47,0.75,0.0202,7e-05,0.91184]
[1776566370173,37.36,75554.22,0.75,0.02026,7e-05,0.91386]
[1776566371180,37.36,75554.26,0.75,0.0201,7e-05,0.90656]
[1776566376215,37.36,75554.21,0.75,0.0201,7e-05,0.90642]
[1776566381251,37.36,75554.52,0.75,0.02012,7e-05,0.90726]
[1776566386284,37.36,75554.38,0.75,0.02011,7e-05,0.90688]
[1776566391320,37.36,75554.9,0.75,0.02015,7e-05,0.90828]
[1776566397363,37.36,75554.55,0.75,0.02012,7e-05,0.90734]
[1776566402402,37.36,75562.47,0.75,0.02068,7e-05,0.92879]
[1776566407438,37.36,75573.26,0.75,0.02147,7e-05,0.95862]
[1776566412474,37.36,75575.93,0.75,0.02166,7e-05,0.96612]
[1776566416501,37.36,75578.73,0.75,0.02187,7e-05,0.97402]
[1776566422543,37.36,75580.09,0.75,0.02198,8e-05,0.97788]
[1776566425320,37.36,75580.89,0.75,0.02204,8e-05,0.98015]
[1776566425564,37.36,75588.72,0.75,0.02263,8e-05,1.00263]
[1776566430599,37.36,75596.85,0.75,0.02327,8e-05,1.02636]
[1776566432753,37.36,75597.01,0.75,0.02311,8e-05,1.01885]
[1776566432855,37.36,75599.33,0.75,0.02329,8e-05,1.02567]
[1776566435634,37.36,75602.32,0.75,0.02353,8e-05,1.03452]
[1776566439661,37.36,75597.4,0.75,0.02314,8e-05,1.02]
[1776566443794,37.36,75594.79,0.75,0.02293,8e-05,1.01236]
[1776566444050,37.36,75590.37,0.75,0.02259,8e-05,0.99952]
[1776566450742,37.36,75589.4,0.75,0.02252,8e-05,0.99672]
[1776566452011,37.36,75589.4,0.75,0.02252,8e-05,0.99672]
[1776566452113,37.36,75590.14,0.75,0.02257,8e-05,0.99886]
[1776566455781,37.36,75593.6,0.75,0.02284,8e-05,1.00889]
[1776566460812,37.36,75590.8,0.75,0.02262,8e-05,1.00076]
[1776566465849,37.36,75590.63,0.75,0.02261,8e-05,1.00027]
[1776566470882,37.36,75591.42,0.75,0.02267,8e-05,1.00256]
[1776566475919,37.36,75593.57,0.75,0.02284,8e-05,1.0088]
[1776566478938,37.36,75603.27,0.75,0.02361,8e-05,1.03734]
[1776566479944,37.36,75609.88,0.75,0.02414,8e-05,1.05712]
[1776566481961,37.36,75613.94,0.75,0.02447,8e-05,1.06941]
[1776566482969,37.36,75618.19,0.75,0.02482,8e-05,1.08239]
[1776566488002,37.36,75618.76,0.75,0.02487,8e-05,1.08414]
[1776566489010,37.36,75613.51,0.75,0.02444,8e-05,1.0681]
[1776566491025,37.36,75613.07,0.75,0.02422,8e-05,1.05858]
[1776566496058,37.36,75613.64,0.75,0.02427,8e-05,1.06031]
[1776566501095,37.36,75614.32,0.75,0.02433,8e-05,1.06236]
[1776566502101,37.36,75618.37,0.75,0.02466,8e-05,1.07468]
[1776566507136,37.36,75620.73,0.75,0.02486,8e-05,1.08191]
[1776566512177,37.36,75619.98,0.75,0.02479,8e-05,1.07961]
[1776566515193,37.36,75619.86,0.75,0.02478,8e-05,1.07924]
[1776566518213,37.36,75619.84,0.75,0.02478,8e-05,1.07918]
[1776566522245,37.36,75625.73,0.75,0.02528,8e-05,1.09734]
[1776566523250,37.36,75630.25,0.75,0.02566,9e-05,1.11142]
[1776566524258,37.36,75635.37,0.75,0.02611,9e-05,1.12754]
[1776566527962,37.36,75637.95,0.75,0.02633,9e-05,1.13573]
[1776566528292,37.36,75648.87,0.75,0.02731,9e-05,1.17085]
[1776566533322,37.36,75663.91,0.75,0.0287,9e-05,1.22052]
[1776566534370,37.36,75680.41,0.75,0.03029,0.0001,1.27673]
[1776566537369,37.36,75704.12,0.75,0.0327,0.00011,1.36071]
[1776566540393,37.36,75725.11,0.75,0.03497,0.00011,1.43823]
[1776566541785,37.36,75726.36,0.75,0.03511,0.00011,1.44294]
[1776566542406,37.36,75734.76,0.75,0.03605,0.00011,1.47488]
[1776566543413,37.36,75739.18,0.75,0.03656,0.00012,1.49188]
[1776566543688,37.36,75739.18,0.75,0.03656,0.00012,1.49188]
[1776566544422,37.36,75736.9,0.75,0.0363,0.00011,1.48309]
[1776566546439,37.36,75718.47,0.75,0.03424,0.00011,1.41338]
[1776566550668,37.36,75709.3,0.75,0.03325,0.00011,1.37956]
[1776566550770,37.36,75712.25,0.75,0.03357,0.00011,1.39038]
[1776566551468,37.36,75712.25,0.75,0.03335,0.00011,1.38084]
[1776566554832,37.36,75709.34,0.75,0.03304,0.00011,1.3702]
[1776566558518,37.36,75719.53,0.75,0.03414,0.00011,1.40769]
[1776566559527,37.36,75722.49,0.75,0.03446,0.00011,1.41871]
[1776566561538,37.36,75712.26,0.75,0.03335,0.00011,1.38087]
[1776566564902,37.36,75709.18,0.75,0.03302,0.00011,1.36962]
[1776566572620,37.36,75708.85,0.75,0.03299,0.00011,1.36842]
[1776566577651,37.36,75707.49,0.75,0.03284,0.00011,1.36347]
[1776566581679,37.36,75704.45,0.75,0.03252,0.0001,1.35247]
[1776566583447,37.36,75704.45,0.75,0.03252,0.0001,1.35247]
[1776566583692,37.36,75706.26,0.75,0.03271,0.00011,1.35901]
[1776566586645,37.36,75706.24,0.75,0.03271,0.00011,1.35894]
[1776566586746,37.36,75706.36,0.75,0.03273,0.00011,1.35938]
[1776566591749,37.36,75703.6,0.75,0.03244,0.0001,1.3494]
[1776566592756,37.36,75697.37,0.75,0.03179,0.0001,1.32708]
[1776566597793,37.36,75697.4,0.75,0.03179,0.0001,1.32718]
[1776566602831,37.36,75697.3,0.75,0.03178,0.0001,1.32683]
[1776566605184,37.36,75692.14,0.75,0.03126,0.0001,1.30854]
[1776566610887,37.36,75689.86,0.75,0.03103,0.0001,1.30051]
[1776566611890,37.36,75689.83,0.75,0.03082,0.0001,1.29119]
[1776566615786,37.36,75690.43,0.75,0.03088,0.0001,1.29329]
[1776566615917,37.36,75690.43,0.75,0.03088,0.0001,1.29329]
[1776566620954,37.36,75693.11,0.75,0.03115,0.0001,1.3027]
[1776566626003,37.36,75693.96,0.75,0.03123,0.0001,1.30569]
[1776566628006,37.36,75709.3,0.75,0.03282,0.00011,1.36057]
[1776566629012,37.36,75713.56,0.75,0.03327,0.00011,1.37609]
[1776566634048,37.36,75710.94,0.75,0.033,0.00011,1.36653]
[1776566635396,37.36,75703.61,0.75,0.03222,0.0001,1.34003]
[1776566638076,37.36,75692.31,0.75,0.03107,0.0001,1.29988]
[1776566643112,37.36,75690.92,0.75,0.03093,0.0001,1.295]
[1776566646768,37.36,75691.73,0.75,0.03101,0.0001,1.29785]
[1776566647139,37.36,75691.83,0.75,0.03102,0.0001,1.2982]
[1776566652174,37.36,75690.19,0.75,0.03085,0.0001,1.29245]
[1776566654193,37.36,75686.27,0.75,0.03046,0.0001,1.27878]
[1776566655542,37.36,75683.03,0.75,0.03014,0.0001,1.26756]
[1776566655864,37.36,75683.03,0.75,0.03014,0.0001,1.26756]
[1776566656204,37.36,75683.03,0.75,0.03014,0.0001,1.26756]
[1776566661239,37.36,75681.16,0.75,0.02996,0.0001,1.26112]
[1776566666275,37.36,75678.56,0.75,0.0297,0.0001,1.2522]
[1776566667282,37.36,75681.35,0.75,0.02997,0.0001,1.26177]
[1776566672317,37.36,75682.52,0.75,0.02989,0.0001,1.2567]
[1776566679366,37.36,75684.71,0.75,0.0301,0.0001,1.26423]
[1776566684401,37.36,75684.97,0.75,0.03013,0.0001,1.26513]
[1776566689439,37.36,75685.53,0.75,0.03018,0.0001,1.26706]
[1776566693468,37.36,75694.72,0.75,0.0311,0.0001,1.2991]
[1776566698501,37.36,75690.42,0.75,0.03067,0.0001,1.28404]
[1776566702531,37.36,75693.45,0.75,0.03097,0.0001,1.29464]
[1776566709579,37.36,75695.57,0.75,0.03119,0.0001,1.30209]
[1776566714616,37.36,75696.1,0.75,0.03124,0.0001,1.30396]
[1776566717635,37.36,75698.96,0.75,0.03153,0.0001,1.31407]
[1776566718642,37.36,75705.56,0.75,0.03222,0.0001,1.33761]
[1776566723682,37.36,75708.49,0.75,0.03252,0.00011,1.34816]
[1776566726037,37.36,75721.05,0.75,0.03386,0.00011,1.39404]
[1776566731738,37.36,75722.72,0.75,0.03383,0.00011,1.39057]
[1776566736107,37.36,75715.95,0.75,0.0331,0.00011,1.36573]
[1776566743821,37.36,75713.32,0.75,0.03282,0.00011,1.35616]
[1776566746177,37.36,75718.03,0.75,0.03332,0.00011,1.37333]
[1776566752885,37.36,75716.76,0.75,0.03318,0.00011,1.36868]
[1776566757920,37.36,75716.5,0.75,0.03316,0.00011,1.36773]
[1776566762954,37.36,75715.94,0.75,0.0331,0.00011,1.36569]
[1776566766317,37.36,75722.28,0.75,0.03378,0.00011,1.38895]
[1776566772025,37.36,75709.25,0.75,0.03239,0.0001,1.34144]
[1776566773027,37.36,75701.77,0.75,0.03161,0.0001,1.3147]
[1776566775043,37.36,75692.51,0.75,0.03067,0.0001,1.28211]
[1776566778062,37.36,75689.73,0.75,0.03039,0.0001,1.27244]
[1776566783096,37.36,75688.68,0.75,0.03029,0.0001,1.2688]
[1776566784105,37.36,75682.58,0.75,0.02969,0.0001,1.24781]
[1776566789139,37.36,75684.21,0.75,0.02985,0.0001,1.25339]
[1776566794175,37.36,75687.35,0.75,0.02995,0.0001,1.25506]
[1776566799210,37.36,75688.42,0.75,0.03006,0.0001,1.25874]
[1776566802231,37.36,75684.95,0.75,0.02972,0.0001,1.24683]
[1776566803239,37.36,75674.39,0.75,0.0287,0.0001,1.21106]
[1776566805252,37.36,75678.13,0.75,0.02906,0.0001,1.22364]
[1776566809087,37.36,75678.7,0.75,0.02911,0.0001,1.22557]
[1776566809284,37.36,75688.93,0.75,0.03011,0.0001,1.2605]
[1776566810291,37.36,75702.09,0.75,0.03143,0.0001,1.30648]
[1776566815331,37.36,75709.39,0.75,0.03219,0.0001,1.3325]
[1776566817788,37.36,75704.8,0.75,0.03171,0.0001,1.3161]
[1776566818350,37.36,75702.88,0.75,0.03151,0.0001,1.30928]
[1776566823386,37.36,75702.38,0.75,0.03146,0.0001,1.30751]
[1776566828421,37.36,75702.96,0.75,0.03152,0.0001,1.30956]
[1776566833455,37.36,75702.46,0.75,0.03147,0.0001,1.30779]
[1776566838491,37.36,75700.8,0.75,0.0313,0.0001,1.30192]
[1776566840506,37.36,75697.78,0.75,0.03099,0.0001,1.29129]
[1776566841511,37.36,75692.47,0.75,0.03046,0.0001,1.27276]
[1776566846880,37.36,75691.18,0.75,0.03033,0.0001,1.26828]
[1776566851238,37.36,75691.18,0.75,0.03033,0.0001,1.26828]
[1776566851582,37.36,75689.91,0.75,0.03,0.0001,1.25472]
[1776566852273,37.36,75689.91,0.75,0.03,0.0001,1.25472]
[1776566852589,37.36,75688.27,0.75,0.02984,0.0001,1.24908]
[1776566853069,37.36,75688.27,0.75,0.02984,0.0001,1.24908]
[1776566854050,37.36,75688.14,0.75,0.02982,0.0001,1.24864]
[1776566855014,37.36,75688.02,0.75,0.02981,0.0001,1.24823]
[1776566855190,37.36,75688.02,0.75,0.02981,0.0001,1.24823]
[1776566855729,37.36,75688.02,0.75,0.02981,0.0001,1.24823]
[1776566855610,37.36,75687.82,0.75,0.02979,0.0001,1.24754]
[1776566856617,37.36,75687.73,0.75,0.02978,0.0001,1.24723]
[1776566859075,37.36,75687.63,0.75,0.02977,0.0001,1.24689]
[1776566859176,37.36,75687.63,0.75,0.02977,0.0001,1.24689]
[1776566860014,37.36,75687.63,0.75,0.02977,0.0001,1.24689]
[1776566860034,37.36,75687.63,0.75,0.02977,0.0001,1.24689]
[1776566860800,37.36,75687.63,0.75,0.02977,0.0001,1.24689]
[1776566860901,37.36,75687.63,0.75,0.02977,0.0001,1.24689]
[1776566861931,37.36,75687.63,0.75,0.02977,0.0001,1.24689]
[1776566862033,37.36,75687.63,0.75,0.02977,0.0001,1.24689]
[1776566867694,37.36,75687.55,0.75,0.02977,0.0001,1.24662]
[1776566872733,37.36,75689.28,0.75,0.02994,0.0001,1.25255]
[1776566873386,37.36,75689.28,0.75,0.02994,0.0001,1.25255]
[1776566873736,37.36,75695.3,0.75,0.03053,0.0001,1.27337]
[1776566878772,37.36,75693.86,0.75,0.03039,0.0001,1.26837]
[1776566883812,37.36,75688.69,0.75,0.02988,0.0001,1.25053]
[1776566885826,37.36,75684.52,0.75,0.02947,0.0001,1.23627]
[1776566889850,37.36,75679.72,0.75,0.02901,0.0001,1.22]
[1776566894481,37.36,75677.26,0.75,0.02877,0.0001,1.21172]
[1776566894582,37.36,75684.16,0.75,0.02944,0.0001,1.23504]
[1776566898913,37.36,75678.97,0.75,0.02893,0.0001,1.21747]
[1776566903947,37.36,75679.88,0.75,0.02902,0.0001,1.22054]
[1776566908982,37.36,75681.33,0.75,0.02916,0.0001,1.22544]
[1776566912004,37.36,75678.61,0.75,0.0287,0.0001,1.20726]
[1776566917376,37.36,75680.31,0.75,0.02886,0.0001,1.21297]
[1776566923080,37.36,75679.5,0.75,0.02878,0.0001,1.21025]
[1776566923922,37.36,75679.5,0.75,0.02878,0.0001,1.21025]
[1776566929122,37.36,75674.78,0.75,0.02833,9e-05,1.19448]
[1776566937517,37.36,75672.64,0.75,0.02813,9e-05,1.18737]
[1776566939196,37.36,75667.74,0.75,0.02768,9e-05,1.17123]
[1776566944231,37.36,75665.19,0.75,0.02744,9e-05,1.16288]
[1776566949264,37.36,75663.05,0.75,0.02725,9e-05,1.15592]
[1776566952286,37.36,75658.79,0.75,0.02686,9e-05,1.14214]
[1776566954300,37.36,75647.7,0.75,0.02587,9e-05,1.10684]
[1776566957656,37.36,75639.16,0.75,0.02513,9e-05,1.08021]
[1776566960344,37.36,75634.04,0.75,0.0247,8e-05,1.06447]
[1776566963454,37.36,75633.06,0.75,0.02462,8e-05,1.06148]
[1776566963554,37.36,75628.69,0.75,0.02425,8e-05,1.0482]
[1776566969411,37.36,75634.47,0.75,0.02474,8e-05,1.06578]
[1776566974447,37.36,75634.54,0.75,0.02456,8e-05,1.05765]
[1776566979482,37.36,75634.8,0.75,0.02458,8e-05,1.05844]
[1776566985212,37.36,75635.62,0.75,0.02465,8e-05,1.06094]
[1776566985524,37.36,75636.14,0.75,0.02469,8e-05,1.06253]
[1776566990559,37.36,75635.24,0.75,0.02462,8e-05,1.05978]
[1776566991988,37.36,75634.64,0.75,0.02457,8e-05,1.05795]
[1776566992573,37.36,75635.41,0.75,0.02463,8e-05,1.0603]
[1776566997938,37.36,75637.17,0.75,0.02478,8e-05,1.06568]
[1776567003650,37.36,75638.27,0.75,0.02487,8e-05,1.06906]
[1776567008684,37.36,75637.64,0.75,0.02482,8e-05,1.06712]
[1776567013720,37.36,75635.63,0.75,0.02465,8e-05,1.06097]
[1776567019763,37.36,75634.17,0.75,0.02453,8e-05,1.05652]
[1776567024797,37.36,75636.17,0.75,0.0247,8e-05,1.06262]
[1776567028830,37.36,75627.48,0.75,0.02397,8e-05,1.0363]
[1776567031847,37.36,75623.16,0.75,0.02344,8e-05,1.01523]
[1776567033864,37.36,75624.94,0.75,0.02358,8e-05,1.02051]
[1776567033964,37.36,75624.74,0.75,0.02357,8e-05,1.01991]
[1776567034601,37.36,75624.74,0.75,0.02357,8e-05,1.01991]
[1776567034867,37.36,75624.74,0.75,0.02357,8e-05,1.01991]
[1776567037900,37.36,75628.6,0.75,0.02388,8e-05,1.03142]
[1776567041922,37.36,75620.42,0.75,0.02322,8e-05,1.00715]
[1776567042646,37.36,75620.42,0.75,0.02322,8e-05,1.00715]
[1776567042930,37.36,75618.92,0.75,0.0231,8e-05,1.00274]
[1776567043759,37.36,75618.92,0.75,0.0231,8e-05,1.00274]
[1776567043938,37.36,75618.89,0.75,0.0231,8e-05,1.00265]
[1776567048221,37.36,75622.33,0.75,0.02337,8e-05,1.01278]
[1776567053388,37.36,75622.21,0.75,0.02336,8e-05,1.01242]
[1776567059041,37.36,75620.83,0.75,0.02325,8e-05,1.00835]
[1776567063070,37.36,75628.39,0.75,0.02387,8e-05,1.03079]
[1776567066922,37.36,75627.23,0.75,0.02377,8e-05,1.02732]
[1776567067099,37.36,75626.33,0.75,0.0237,8e-05,1.02464]
[1776567072140,37.36,75625.5,0.75,0.02363,8e-05,1.02217]
[1776567077169,37.36,75624.92,0.75,0.02358,8e-05,1.02045]
[1776567084222,37.36,75624.61,0.75,0.02356,8e-05,1.01953]
[1776567089254,37.36,75624.2,0.75,0.02352,8e-05,1.01831]
[1776567091269,37.36,75622.4,0.75,0.0232,8e-05,1.00484]
[1776567096307,37.36,75621.61,0.75,0.02314,8e-05,1.00252]
[1776567101342,37.36,75617.13,0.75,0.02278,8e-05,0.98944]
[1776567106379,37.36,75612.26,0.75,0.0224,8e-05,0.97536]
[1776567107383,37.36,75616.99,0.75,0.02277,8e-05,0.98903]
[1776567112422,37.36,75617.28,0.75,0.02279,8e-05,0.98987]
[1776567118782,37.36,75617.85,0.75,0.02284,8e-05,0.99153]
[1776567122492,37.36,75621.8,0.75,0.02315,8e-05,1.00308]
[1776567127526,37.36,75621.48,0.75,0.02313,8e-05,1.00214]
[1776567132562,37.36,75621.53,0.75,0.02313,8e-05,1.00229]
[1776567133706,37.36,75621.53,0.75,0.02313,8e-05,1.00229]
[1776567133804,37.36,75636.16,0.75,0.02433,8e-05,1.0459]
[1776567134510,37.36,75636.16,0.75,0.02433,8e-05,1.0459]
[1776567134836,37.36,75636.16,0.75,0.02433,8e-05,1.0459]
[1776567134936,37.36,75636.43,0.75,0.02435,8e-05,1.04672]
[1776567140618,37.36,75636.43,0.75,0.02435,8e-05,1.04672]
[1776567145653,37.36,75636.09,0.75,0.02432,8e-05,1.04569]
[1776567147156,37.36,75636.27,0.75,0.02434,8e-05,1.04623]
[1776567148769,37.36,75636.51,0.75,0.02436,8e-05,1.04696]
[1776567153387,37.36,75635.85,0.75,0.02412,8e-05,1.03665]
[1776567159062,37.36,75635.67,0.75,0.0241,8e-05,1.03611]
[1776567165028,37.36,75637.02,0.75,0.02422,8e-05,1.04018]
[1776567165109,37.36,75627.44,0.75,0.02343,8e-05,1.01154]
[1776567170836,37.36,75628.95,0.75,0.02355,8e-05,1.01602]
[1776567174540,37.36,75628.75,0.75,0.02353,8e-05,1.01542]
[1776567179891,37.36,75628.81,0.75,0.02354,8e-05,1.0156]
[1776567181905,37.36,75622.68,0.75,0.02305,8e-05,0.99754]
[1776567183370,37.36,75621.37,0.75,0.02294,8e-05,0.99371]
[1776567188954,37.36,75621.61,0.75,0.02296,8e-05,0.99441]
[1776567193989,37.36,75620.13,0.75,0.02284,8e-05,0.99009]
[1776567194469,37.36,75620.13,0.75,0.02284,8e-05,0.99009]
[1776567197766,37.36,75619.05,0.75,0.02276,8e-05,0.98695]
[1776567203052,37.36,75617.79,0.75,0.02266,8e-05,0.9833]
[1776567208088,37.36,75617.17,0.75,0.02261,8e-05,0.98151]
[1776567209094,37.36,75612.33,0.75,0.02223,8e-05,0.96758]
[1776567211110,37.36,75610.81,0.75,0.02194,8e-05,0.9553]
[1776567217150,37.36,75609.03,0.75,0.0218,8e-05,0.95026]
[1776567220173,37.36,75603.35,0.75,0.02137,8e-05,0.93431]
[1776567225209,37.36,75603.04,0.75,0.02135,8e-05,0.93345]
[1776567231249,37.36,75602.94,0.75,0.02134,8e-05,0.93317]
[1776567236285,37.36,75599.83,0.75,0.02111,7e-05,0.92453]
[1776567241320,37.36,75599.14,0.75,0.02106,7e-05,0.92262]
[1776567246354,37.36,75602.54,0.75,0.02131,7e-05,0.93205]
[1776567251392,37.36,75603.71,0.75,0.0214,8e-05,0.93532]
[1776567256425,37.36,75603.6,0.75,0.02139,8e-05,0.93501]
[1776567259786,37.36,75607.89,0.75,0.02172,8e-05,0.94705]
[1776567265489,37.36,75607.35,0.75,0.02167,8e-05,0.94552]
[1776567270525,37.36,75607.84,0.75,0.02171,8e-05,0.9469]
[1776567275561,37.36,75610.55,0.75,0.02175,8e-05,0.94665]
[1776567277509,37.36,75610.59,0.75,0.02175,8e-05,0.94676]
[1776567277610,37.36,75610.59,0.75,0.02175,8e-05,0.94676]
[1776567279228,37.36,75610.59,0.75,0.02175,8e-05,0.94676]
[1776567279926,37.36,75610.11,0.75,0.02171,8e-05,0.94541]
[1776567281200,37.36,75610.11,0.75,0.02171,8e-05,0.94541]
[1776567281604,37.36,75610.11,0.75,0.02171,8e-05,0.94541]
[1776567282669,37.36,75610.11,0.75,0.02171,8e-05,0.94541]
[1776567282770,37.36,75609.39,0.75,0.02166,8e-05,0.94338]
[1776567287528,37.36,75609.29,0.75,0.02165,8e-05,0.9431]
[1776567287629,37.36,75609.2,0.75,0.02164,8e-05,0.94285]
[1776567290397,37.36,75609.2,0.75,0.02164,8e-05,0.94285]
[1776567291250,37.36,75609.2,0.75,0.02164,8e-05,0.94285]
[1776567291351,37.36,75609.2,0.75,0.02164,8e-05,0.94285]
[1776567293381,37.36,75609.2,0.75,0.02164,8e-05,0.94285]
[1776567293482,37.36,75609.2,0.75,0.02164,8e-05,0.94285]
[1776567300068,37.36,75609.22,0.75,0.02164,8e-05,0.9429]
[1776567302938,37.36,75609.22,0.75,0.02164,8e-05,0.9429]
[1776567303039,37.36,75609.33,0.75,0.02165,8e-05,0.94321]
[1776567303305,37.36,75609.33,0.75,0.02165,8e-05,0.94321]
[1776567303343,37.36,75609.33,0.75,0.02165,8e-05,0.94321]
[1776567303348,37.36,75609.33,0.75,0.02165,8e-05,0.94321]
[1776567303990,37.36,75609.33,0.75,0.02165,8e-05,0.94321]
[1776567310137,37.36,75609.1,0.75,0.02164,8e-05,0.94257]
[1776567315844,37.36,75609.1,0.75,0.02164,8e-05,0.94257]
[1776567320878,37.36,75608.74,0.75,0.02161,8e-05,0.94155]
[1776567325141,37.36,75608.74,0.75,0.02161,8e-05,0.94155]
[1776567325151,37.36,75608.81,0.75,0.02161,8e-05,0.94175]
[1776567326038,37.36,75608.81,0.75,0.02161,8e-05,0.94175]
[1776567326139,37.36,75608.81,0.75,0.02161,8e-05,0.94175]
[1776567327604,37.36,75608.81,0.75,0.02161,8e-05,0.94175]
[1776567327928,37.36,75608.81,0.75,0.02161,8e-05,0.94175]
[1776567328530,37.36,75608.81,0.75,0.02161,8e-05,0.94175]
[1776567328631,37.36,75608.25,0.75,0.02157,8e-05,0.94018]
[1776567331210,37.36,75608.25,0.75,0.02157,8e-05,0.94018]
[1776567331312,37.36,75607.71,0.75,0.02136,8e-05,0.93081]
[1776567341015,37.36,75607.71,0.75,0.02136,8e-05,0.93081]
[1776567346054,37.36,75606.98,0.75,0.0213,8e-05,0.92877]
[1776567351089,37.36,75609.75,0.75,0.02151,8e-05,0.93651]
[1776567356124,37.36,75609.09,0.75,0.02146,8e-05,0.93466]
[1776567357131,37.36,75603.38,0.75,0.02103,7e-05,0.91879]
[1776567358785,37.36,75603.62,0.75,0.02105,7e-05,0.91945]
[1776567358886,37.36,75604.08,0.75,0.02109,7e-05,0.92073]
[1776567364180,37.36,75604.02,0.75,0.02108,7e-05,0.92056]
[1776567369217,37.36,75605.72,0.75,0.02121,7e-05,0.92527]
[1776567373327,37.36,75605.86,0.75,0.02122,7e-05,0.92566]
[1776567373346,37.36,75603.89,0.75,0.02107,7e-05,0.9202]
[1776567377270,37.36,75598.8,0.75,0.0207,7e-05,0.90621]
[1776567382305,37.36,75598.78,0.75,0.02069,7e-05,0.90615]
[1776567383481,37.36,75598.78,0.75,0.02069,7e-05,0.90615]
[1776567383583,37.36,75599.49,0.75,0.02075,7e-05,0.90809]
[1776567390705,37.36,75599.49,0.75,0.02075,7e-05,0.90809]
[1776567400776,37.36,75600.7,0.75,0.02067,7e-05,0.90368]
[1776567408488,37.36,75601.0,0.75,0.02069,7e-05,0.9045]
[1776567414529,37.36,75601.06,0.75,0.02069,7e-05,0.90466]
[1776567419565,37.36,75600.24,0.75,0.02063,7e-05,0.90242]
[1776567424600,37.36,75598.93,0.75,0.02054,7e-05,0.89885]
[1776567430985,37.36,75597.25,0.75,0.02042,7e-05,0.89429]
[1776567441056,37.36,75595.11,0.75,0.02026,7e-05,0.88851]
[1776567451126,37.36,75594.22,0.75,0.02003,7e-05,0.87849]
[1776567457831,37.36,75593.97,0.75,0.02001,7e-05,0.87782]
[1776567461195,37.36,75586.2,0.75,0.01946,7e-05,0.85723]
[1776567466896,37.36,75584.86,0.75,0.01937,7e-05,0.85371]
[1776567469918,37.36,75581.02,0.75,0.0191,7e-05,0.8437]
[1776567472946,37.36,75579.1,0.75,0.01897,7e-05,0.83873]
[1776567478980,37.36,75573.06,0.75,0.01856,7e-05,0.82324]
[1776567483413,37.36,75572.19,0.75,0.0185,7e-05,0.82103]
[1776567493078,37.36,75569.34,0.75,0.01831,7e-05,0.81381]
[1776567498113,37.36,75569.45,0.75,0.01832,7e-05,0.81409]
[1776567505165,37.36,75569.47,0.75,0.01832,7e-05,0.81414]
[1776567512213,37.36,75569.49,0.75,0.01817,7e-05,0.80694]
[1776567518255,37.36,75569.5,0.75,0.01817,7e-05,0.80697]
[1776567529332,37.36,75568.75,0.75,0.01812,7e-05,0.80508]
[1776567534368,37.36,75569.93,0.75,0.0182,7e-05,0.80805]
[1776567540409,37.36,75571.58,0.75,0.01831,7e-05,0.8122]
[1776567544437,37.36,75565.8,0.75,0.01793,7e-05,0.79772]
[1776567549472,37.36,75564.17,0.75,0.01782,6e-05,0.79367]
[1776567558536,37.36,75565.56,0.75,0.01791,7e-05,0.79712]
[1776567563573,37.36,75567.18,0.75,0.01802,7e-05,0.80116]
[1776567571976,37.36,75569.05,0.75,0.01798,7e-05,0.79861]
[1776567574565,37.36,75569.22,0.75,0.018,7e-05,0.79904]
[1776567574651,37.36,75568.68,0.75,0.01796,7e-05,0.79769]
[1776567582046,37.36,75569.03,0.75,0.01798,7e-05,0.79856]
[1776567588895,37.36,75569.9,0.75,0.01804,7e-05,0.80074]
[1776567588997,37.36,75566.26,0.75,0.0178,7e-05,0.79168]
[1776567590762,37.36,75554.3,0.75,0.01704,6e-05,0.76248]
[1776567593270,37.36,75553.77,0.75,0.01701,6e-05,0.7612]
[1776567593371,37.36,75547.43,0.75,0.01661,6e-05,0.74609]
[1776567594265,37.36,75547.43,0.75,0.01661,6e-05,0.74609]
[1776567594358,37.36,75547.55,0.75,0.01662,6e-05,0.74637]
[1776567596132,37.36,75547.55,0.75,0.01662,6e-05,0.74637]
[1776567596231,37.36,75546.28,0.75,0.01654,6e-05,0.74337]
[1776567598549,37.36,75546.28,0.75,0.01654,6e-05,0.74337]
[1776567598819,37.36,75546.5,0.75,0.01656,6e-05,0.74389]
[1776567600834,37.36,75539.49,0.75,0.01613,6e-05,0.72748]
[1776567605357,37.36,75537.56,0.75,0.01602,6e-05,0.72302]
[1776567605382,37.36,75537.53,0.75,0.01602,6e-05,0.72295]
[1776567609160,37.36,75537.73,0.75,0.01603,6e-05,0.72341]
[1776567609262,37.36,75537.48,0.75,0.01601,6e-05,0.72283]
[1776567614939,37.36,75536.58,0.75,0.01596,6e-05,0.72076]
[1776567620976,37.36,75535.86,0.75,0.01592,6e-05,0.7191]
[1776567626011,37.36,75535.49,0.75,0.01589,6e-05,0.71825]
[1776567631048,37.36,75536.54,0.75,0.01581,6e-05,0.71392]
[1776567637093,37.36,75537.16,0.75,0.01585,6e-05,0.71534]
[1776567642470,37.36,75534.64,0.75,0.0157,6e-05,0.70958]
[1776567652540,37.36,75529.81,0.75,0.01542,6e-05,0.69865]
[1776567654209,37.36,75535.97,0.75,0.01578,6e-05,0.71262]
[1776567659244,37.36,75533.91,0.75,0.01566,6e-05,0.70792]
[1776567664278,37.36,75537.11,0.75,0.01585,6e-05,0.71523]
[1776567669765,37.36,75536.71,0.75,0.01582,6e-05,0.71431]
[1776567671311,37.36,75536.89,0.75,0.01583,6e-05,0.71472]
[1776567671328,37.36,75537.73,0.75,0.01588,6e-05,0.71665]
[1776567673343,37.36,75547.69,0.75,0.01648,6e-05,0.7398]
[1776567678378,37.36,75544.43,0.75,0.01628,6e-05,0.73216]
[1776567683413,37.36,75545.35,0.75,0.01634,6e-05,0.73431]
[1776567688448,37.36,75542.8,0.75,0.01619,6e-05,0.72836]
[1776567693484,37.36,75545.73,0.75,0.01622,6e-05,0.72835]
[1776567698520,37.36,75550.75,0.75,0.01652,6e-05,0.74011]
[1776567704561,37.36,75551.27,0.75,0.01655,6e-05,0.74134]
[1776567709594,37.36,75550.88,0.75,0.01653,6e-05,0.74042]
[1776567711609,37.36,75540.61,0.75,0.01591,6e-05,0.71651]
[1776567717651,37.36,75539.63,0.75,0.01585,6e-05,0.71426]
[1776567722686,37.36,75540.27,0.75,0.01589,6e-05,0.71573]
[1776567723695,37.36,75550.72,0.75,0.01652,6e-05,0.74004]
[1776567729737,37.36,75551.88,0.75,0.01659,6e-05,0.74278]
[1776567731749,37.36,75555.83,0.75,0.01683,6e-05,0.75216]
[1776567736784,37.36,75555.26,0.75,0.0168,6e-05,0.7508]
[1776567739807,37.36,75550.15,0.75,0.01648,6e-05,0.7387]
[1776567744840,37.36,75549.24,0.75,0.01643,6e-05,0.73656]
[1776567748868,37.36,75544.04,0.75,0.01611,6e-05,0.72443]
[1776567753902,37.36,75544.62,0.75,0.016,6e-05,0.71896]
[1776567758947,37.36,75542.94,0.75,0.0159,6e-05,0.71509]
[1776567765992,37.36,75540.74,0.75,0.01577,6e-05,0.71005]
[1776567771027,37.36,75544.4,0.75,0.01599,6e-05,0.71846]
[1776567776061,37.36,75541.92,0.75,0.01584,6e-05,0.71275]
[1776567781100,37.36,75542.44,0.75,0.01587,6e-05,0.71395]
[1776567787142,37.36,75541.5,0.75,0.01582,6e-05,0.71179]
[1776567788137,37.36,75541.5,0.75,0.01582,6e-05,0.71179]
[1776567788238,37.36,75531.21,0.75,0.01522,6e-05,0.68854]
[1776567789067,37.36,75531.21,0.75,0.01522,6e-05,0.68854]
[1776567789156,37.36,75531.21,0.75,0.01522,6e-05,0.68854]
[1776567791169,37.36,75527.17,0.75,0.01499,6e-05,0.67957]
[1776567792177,37.36,75522.86,0.75,0.01475,6e-05,0.6701]
[1776567795198,37.36,75518.43,0.75,0.0145,5e-05,0.66049]
[1776567797212,37.36,75513.96,0.75,0.01426,5e-05,0.65089]
[1776567798219,37.36,75507.16,0.75,0.0139,5e-05,0.6365]
[1776567801431,37.36,75507.16,0.75,0.0139,5e-05,0.6365]
[1776567801533,37.36,75506.78,0.75,0.01388,5e-05,0.63571]
[1776567807282,37.36,75505.76,0.75,0.01382,5e-05,0.63357]
[1776567808289,37.36,75510.46,0.75,0.01407,5e-05,0.64345]
[1776567812812,37.36,75510.66,0.75,0.01395,5e-05,0.63756]
[1776567813678,37.36,75510.13,0.75,0.01392,5e-05,0.63645]
[1776567818358,37.36,75503.96,0.75,0.0136,5e-05,0.6236]
[1776567823753,37.36,75503.96,0.75,0.0136,5e-05,0.6236]
[1776567826609,37.36,75504.81,0.75,0.01364,5e-05,0.62536]
[1776567826624,37.36,75505.58,0.75,0.01368,5e-05,0.62695]
[1776567832457,37.36,75503.49,0.75,0.01357,5e-05,0.62263]
[1776567833518,37.36,75471.25,0.75,0.01199,5e-05,0.55887]
[1776567839507,37.36,75468.38,0.75,0.01185,5e-05,0.55346]
[1776567842527,37.36,75473.31,0.75,0.01208,5e-05,0.56279]
[1776567844542,37.36,75477.17,0.75,0.01227,5e-05,0.57017]
[1776567850585,37.36,75477.33,0.75,0.01227,5e-05,0.57048]
[1776567855618,37.36,75475.78,0.75,0.0122,5e-05,0.5675]
[1776567860656,37.36,75475.23,0.75,0.01217,5e-05,0.56645]
[1776567862668,37.36,75466.98,0.75,0.01179,5e-05,0.55084]
[1776567864682,37.36,75472.03,0.75,0.01202,5e-05,0.56035]
[1776567867242,37.36,75473.62,0.75,0.0121,5e-05,0.56338]
[1776567867704,37.36,75474.29,0.75,0.01213,5e-05,0.56465]
[1776567872739,37.36,75477.31,0.75,0.01215,5e-05,0.5646]
[1776567877773,37.36,75477.13,0.75,0.01214,5e-05,0.56426]
[1776567880793,37.36,75481.28,0.75,0.01234,5e-05,0.57223]
[1776567885829,37.36,75483.64,0.75,0.01245,5e-05,0.5768]
[1776567889858,37.36,75487.58,0.75,0.01265,5e-05,0.5845]
[1776567894893,37.36,75488.24,0.75,0.01268,5e-05,0.5858]
[1776567899928,37.36,75490.54,0.75,0.01279,5e-05,0.59034]
[1776567904963,37.36,75493.88,0.75,0.01296,5e-05,0.59698]
[1776567909997,37.36,75497.24,0.75,0.01313,5e-05,0.60373]
[1776567915032,37.36,75499.18,0.75,0.01322,5e-05,0.60765]
[1776567920072,37.36,75492.2,0.75,0.01287,5e-05,0.59363]
[1776567927117,37.36,75490.0,0.75,0.01276,5e-05,0.58927]
[1776567929130,37.36,75486.2,0.75,0.01258,5e-05,0.58179]
[1776567931146,37.36,75485.61,0.75,0.01243,5e-05,0.57471]
[1776567932152,37.36,75481.43,0.75,0.01223,5e-05,0.56664]
[1776567937187,37.36,75482.06,0.75,0.01226,5e-05,0.56785]
[1776567942222,37.36,75477.21,0.75,0.01203,5e-05,0.55859]
[1776567947256,37.36,75473.89,0.75,0.01187,5e-05,0.55232]
[1776567952291,37.36,75475.32,0.75,0.01194,5e-05,0.55501]
[1776567957327,37.36,75475.96,0.75,0.01197,5e-05,0.55622]
[1776567961356,37.36,75472.11,0.75,0.01179,5e-05,0.54898]
[1776567969411,37.36,75474.57,0.75,0.0119,5e-05,0.5536]
[1776567974811,37.36,75474.98,0.75,0.01192,5e-05,0.55437]
[1776567980491,37.36,75474.97,0.75,0.01192,5e-05,0.55435]
[1776567987540,37.36,75476.63,0.75,0.012,5e-05,0.55749]
[1776567993568,37.36,75476.22,0.75,0.01198,5e-05,0.55671]
[1776567993582,37.36,75475.93,0.75,0.01185,5e-05,0.55039]
[1776567996751,37.36,75451.52,0.75,0.01076,4e-05,0.50607]
[1776567999623,37.36,75456.83,0.75,0.01099,4e-05,0.51546]
[1776568004659,37.36,75453.09,0.75,0.01083,4e-05,0.50883]
[1776568010701,37.36,75452.86,0.75,0.01082,4e-05,0.50843]
[1776568015736,37.36,75452.8,0.75,0.01081,4e-05,0.50832]
[1776568018415,37.36,75452.56,0.75,0.0108,4e-05,0.5079]
[1776568018757,37.36,75452.31,0.75,0.01079,4e-05,0.50746]
[1776568019449,37.36,75452.31,0.75,0.01079,4e-05,0.50746]
[1776568020877,37.36,75452.32,0.75,0.01079,4e-05,0.50748]
[1776568020932,37.36,75451.81,0.75,0.01077,4e-05,0.50658]
[1776568024802,37.36,75462.08,0.75,0.01122,4e-05,0.52488]
[1776568029835,37.36,75457.71,0.75,0.01103,4e-05,0.51703]
[1776568031849,37.36,75452.96,0.75,0.01082,4e-05,0.5086]
[1776568036884,37.36,75450.64,0.75,0.01072,4e-05,0.50453]
[1776568041919,37.36,75449.93,0.75,0.01069,4e-05,0.50329]
[1776568046955,37.36,75452.57,0.75,0.0108,4e-05,0.50792]
[1776568051990,37.36,75448.46,0.75,0.01052,4e-05,0.49533]
[1776568057029,37.36,75449.11,0.75,0.01055,4e-05,0.49645]
[1776568062063,37.36,75444.39,0.75,0.01035,4e-05,0.48834]
[1776568067097,37.36,75442.7,0.75,0.01028,4e-05,0.48546]
[1776568068105,37.36,75434.1,0.75,0.00993,4e-05,0.47103]
[1776568074147,37.36,75437.41,0.75,0.01006,4e-05,0.47654]
[1776568079181,37.36,75438.07,0.75,0.01009,4e-05,0.47765]
[1776568085589,37.36,75438.0,0.75,0.01009,4e-05,0.47753]
[1776568091267,37.36,75435.85,0.75,0.01,4e-05,0.47394]
[1776568095659,37.36,75422.14,0.75,0.00946,4e-05,0.45154]
[1776568099324,37.36,75414.23,0.75,0.00917,4e-05,0.43902]
[1776568104358,37.36,75415.17,0.75,0.0092,4e-05,0.44049]
[1776568108393,37.36,75420.06,0.75,0.00938,4e-05,0.44822]
[1776568111415,37.36,75416.59,0.75,0.00915,4e-05,0.43776]
[1776568115798,37.36,75410.77,0.75,0.00894,4e-05,0.42873]
[1776568121489,37.36,75410.38,0.75,0.00892,4e-05,0.42813]
[1776568126526,37.36,75406.64,0.75,0.00879,4e-05,0.42242]
[1776568127531,37.36,75401.57,0.75,0.00861,4e-05,0.41478]
[1776568132566,37.36,75402.61,0.75,0.00865,4e-05,0.41634]
[1776568135939,37.36,75408.41,0.75,0.00885,4e-05,0.42512]
[1776568141630,37.36,75417.51,0.75,0.00919,4e-05,0.4392]
[1776568146010,37.36,75425.65,0.75,0.0095,4e-05,0.45211]
[1776568146666,37.36,75430.74,0.75,0.00969,4e-05,0.46034]
[1776568150695,37.36,75437.35,0.75,0.00995,4e-05,0.47122]
[1776568153716,37.36,75443.25,0.75,0.01019,4e-05,0.4811]
[1776568156082,37.36,75437.07,0.75,0.00994,4e-05,0.47075]
[1776568161772,37.36,75451.09,0.75,0.01052,4e-05,0.49449]
[1776568166151,37.36,75454.92,0.75,0.01068,4e-05,0.50114]
[1776568171843,37.36,75455.96,0.75,0.01061,4e-05,0.49751]
[1776568174863,37.36,75460.69,0.75,0.01081,4e-05,0.50579]
[1776568179898,37.36,75463.1,0.75,0.01092,4e-05,0.51005]
[1776568184933,37.36,75466.17,0.75,0.01105,4e-05,0.51551]
[1776568189969,37.36,75470.47,0.75,0.01124,4e-05,0.52325]
[1776568192999,37.36,75465.77,0.75,0.01104,4e-05,0.5148]
[1776568198033,37.36,75464.24,0.75,0.01097,4e-05,0.51207]
[1776568203070,37.36,75466.74,0.75,0.01108,4e-05,0.51653]
[1776568205084,37.36,75470.81,0.75,0.01126,4e-05,0.52387]
[1776568208105,37.36,75475.89,0.75,0.01149,5e-05,0.53313]
[1776568213142,37.36,75477.71,0.75,0.01157,5e-05,0.53649]
[1776568217170,37.36,75486.06,0.75,0.01196,5e-05,0.55209]
[1776568218178,37.36,75490.76,0.75,0.01218,5e-05,0.56102]
[1776568222205,37.36,75494.95,0.75,0.01238,5e-05,0.56909]
[1776568227241,37.36,75494.53,0.75,0.01236,5e-05,0.56828]
[1776568231268,37.36,75494.02,0.75,0.01221,5e-05,0.56137]
[1776568236644,37.36,75494.65,0.75,0.01224,5e-05,0.56258]
[1776568242345,37.36,75496.62,0.75,0.01234,5e-05,0.56638]
[1776568247380,37.36,75496.54,0.75,0.01233,5e-05,0.56622]
[1776568253433,37.36,75497.29,0.75,0.01237,5e-05,0.56767]
[1776568255438,37.36,75508.77,0.75,0.01294,5e-05,0.59023]
[1776568258459,37.36,75504.57,0.75,0.01273,5e-05,0.5819]
[1776568263496,37.36,75502.01,0.75,0.0126,5e-05,0.57686]
[1776568275575,37.36,75499.9,0.75,0.0125,5e-05,0.57274]
[1776568280264,37.36,75500.12,0.75,0.01251,5e-05,0.57317]
[1776568280362,37.36,75500.32,0.75,0.01252,5e-05,0.57356]
[1776568286996,37.36,75503.89,0.75,0.01269,5e-05,0.58056]
[1776568292697,37.36,75504.41,0.75,0.01259,5e-05,0.57554]
[1776568297734,37.36,75506.61,0.75,0.0127,5e-05,0.57986]
[1776568302767,37.36,75506.02,0.75,0.01267,5e-05,0.5787]
[1776568307803,37.36,75506.92,0.75,0.01272,5e-05,0.58048]
[1776568312838,37.36,75507.15,0.75,0.01273,5e-05,0.58093]
[1776568317908,37.36,75508.57,0.75,0.0128,5e-05,0.58374]
[1776568318021,37.36,75508.57,0.75,0.0128,5e-05,0.58374]
[1776568318047,37.36,75507.5,0.75,0.01274,5e-05,0.58162]
[1776568319680,37.36,75507.5,0.75,0.01274,5e-05,0.58162]
[1776568319889,37.36,75506.68,0.75,0.0127,5e-05,0.58]
[1776568320881,37.36,75506.68,0.75,0.0127,5e-05,0.58]
[1776568327276,37.36,75505.84,0.75,0.01266,5e-05,0.57835]
[1776568328045,37.36,75505.84,0.75,0.01266,5e-05,0.57835]
[1776568328144,37.36,75505.78,0.75,0.01266,5e-05,0.57823]
[1776568333987,37.36,75506.6,0.75,0.0127,5e-05,0.57985]
[1776568341036,37.36,75506.55,0.75,0.0127,5e-05,0.57975]
[1776568346072,37.36,75505.66,0.75,0.01265,5e-05,0.578]
[1776568351107,37.36,75505.23,0.75,0.01251,5e-05,0.57113]
[1776568357148,37.36,75505.8,0.75,0.01253,5e-05,0.57224]
[1776568362185,37.36,75505.18,0.75,0.0125,5e-05,0.57103]
[1776568367219,37.36,75504.96,0.75,0.01249,5e-05,0.5706]
[1776568372255,37.36,75505.32,0.75,0.01251,5e-05,0.5713]
[1776568373260,37.36,75496.31,0.75,0.01207,5e-05,0.55395]
[1776568375274,37.36,75491.97,0.75,0.01187,5e-05,0.54574]
[1776568377296,37.36,75497.79,0.75,0.01214,5e-05,0.55677]
[1776568382323,37.36,75499.36,0.75,0.01222,5e-05,0.55977]
[1776568382598,37.36,75499.36,0.75,0.01222,5e-05,0.55977]
[1776568383330,37.36,75499.35,0.75,0.01222,5e-05,0.55975]
[1776568388365,37.36,75500.66,0.75,0.01228,5e-05,0.56227]
[1776568390167,37.36,75501.29,0.75,0.01231,5e-05,0.56349]
[1776568390379,37.36,75501.14,0.75,0.01231,5e-05,0.5632]
[1776568395416,37.36,75501.18,0.75,0.01231,5e-05,0.56327]
[1776568401456,37.36,75501.4,0.75,0.01232,5e-05,0.5637]
[1776568406492,37.36,75501.22,0.75,0.01231,5e-05,0.56335]
[1776568408128,37.36,75501.22,0.75,0.01231,5e-05,0.56335]
[1776568408223,37.36,75502.42,0.75,0.01237,5e-05,0.56567]
[1776568412533,37.36,75509.87,0.75,0.01261,5e-05,0.57416]
[1776568413540,37.36,75518.45,0.75,0.01304,5e-05,0.59118]
[1776568415555,37.36,75531.2,0.75,0.0137,5e-05,0.61721]
[1776568416562,37.36,75537.39,0.75,0.01403,5e-05,0.63017]
[1776568417919,37.36,75542.09,0.75,0.01429,6e-05,0.64015]
[1776568423611,37.36,75540.41,0.75,0.0142,5e-05,0.63657]
[1776568427989,37.36,75532.12,0.75,0.01375,5e-05,0.61912]
[1776568429653,37.36,75538.26,0.75,0.01408,5e-05,0.63201]
[1776568431667,37.36,75556.33,0.75,0.0151,6e-05,0.67116]
[1776568436702,37.36,75558.02,0.75,0.01519,6e-05,0.67492]
[1776568441736,37.36,75557.4,0.75,0.01516,6e-05,0.67354]
[1776568447340,37.36,75554.31,0.75,0.01498,6e-05,0.6667]
[1776568447440,37.36,75553.13,0.75,0.01491,6e-05,0.6641]
[1776568454829,37.36,75552.74,0.75,0.01489,6e-05,0.66324]
[1776568460870,37.36,75552.84,0.75,0.0149,6e-05,0.66346]
[1776568461877,37.36,75546.65,0.75,0.01455,6e-05,0.64996]
[1776568463891,37.36,75553.18,0.75,0.01492,6e-05,0.66421]
[1776568468926,37.36,75553.42,0.75,0.01493,6e-05,0.66473]
[1776568473961,37.36,75555.47,0.75,0.0149,6e-05,0.66258]
[1776568478349,37.36,75561.12,0.75,0.01523,6e-05,0.67509]
[1776568482019,37.36,75566.84,0.75,0.01557,6e-05,0.68795]
[1776568487054,37.36,75567.96,0.75,0.01563,6e-05,0.69049]
[1776568492088,37.36,75569.35,0.75,0.01572,6e-05,0.69365]
[1776568495110,37.36,75563.71,0.75,0.01538,6e-05,0.68089]
[1776568501152,37.36,75564.74,0.75,0.01544,6e-05,0.68321]
[1776568504174,37.36,75569.58,0.75,0.01573,6e-05,0.69418]
[1776568510215,37.36,75570.67,0.75,0.0158,6e-05,0.69667]
[1776568515250,37.36,75569.94,0.75,0.01575,6e-05,0.695]
[1776568520302,37.36,75568.7,0.75,0.01568,6e-05,0.69217]
[1776568521292,37.36,75562.38,0.75,0.0153,6e-05,0.67791]
[1776568526327,37.36,75560.81,0.75,0.01521,6e-05,0.6744]
[1776568533377,37.36,75559.74,0.75,0.015,6e-05,0.6653]
[1776568538412,37.36,75567.08,0.75,0.01543,6e-05,0.68167]
[1776568539419,37.36,75572.31,0.75,0.01574,6e-05,0.69352]
[1776568541433,37.36,75577.11,0.75,0.01604,6e-05,0.70454]
[1776568545464,37.36,75584.22,0.75,0.01648,6e-05,0.72112]
[1776568547478,37.36,75588.12,0.75,0.01672,6e-05,0.73034]
[1776568548486,37.36,75582.03,0.75,0.01634,6e-05,0.71598]
[1776568550499,37.36,75587.97,0.75,0.01671,6e-05,0.72998]
[1776568553929,37.36,75586.99,0.75,0.01665,6e-05,0.72766]
[1776568554527,37.36,75586.86,0.75,0.01664,6e-05,0.72735]
[1776568556541,37.36,75582.45,0.75,0.01636,6e-05,0.71697]
[1776568558386,37.36,75581.48,0.75,0.0163,6e-05,0.7147]
[1776568558559,37.36,75582.65,0.75,0.01638,6e-05,0.71743]
[1776568562808,37.36,75582.75,0.75,0.01638,6e-05,0.71767]
[1776568563590,37.36,75584.66,0.75,0.0165,6e-05,0.72216]
[1776568563879,37.36,75584.66,0.75,0.0165,6e-05,0.72216]
[1776568564630,37.36,75584.72,0.75,0.01651,6e-05,0.7223]
[1776568569655,37.36,75585.85,0.75,0.01658,6e-05,0.72496]
[1776568574691,37.36,75583.0,0.75,0.0164,6e-05,0.71825]
[1776568576711,37.36,75579.15,0.75,0.01616,6e-05,0.70927]
[1776568581740,37.36,75575.54,0.75,0.01594,6e-05,0.70092]
[1776568586776,37.36,75575.88,0.75,0.01596,6e-05,0.70171]
[1776568591810,37.36,75572.89,0.75,0.01563,6e-05,0.68796]
[1776568596845,37.36,75567.51,0.75,0.01531,6e-05,0.67582]
[1776568600873,37.36,75560.68,0.75,0.01491,6e-05,0.66066]
[1776568605908,37.36,75560.12,0.75,0.01488,6e-05,0.65943]
[1776568609937,37.36,75564.78,0.75,0.01515,6e-05,0.66973]
[1776568614971,37.36,75567.74,0.75,0.01532,6e-05,0.67634]
[1776568620014,37.36,75568.92,0.75,0.01539,6e-05,0.67899]
[1776568625042,37.36,75569.55,0.75,0.01543,6e-05,0.68041]
[1776568630077,37.36,75565.91,0.75,0.01522,6e-05,0.67225]
[1776568635112,37.36,75563.08,0.75,0.01505,6e-05,0.66596]
[1776568642161,37.36,75562.36,0.75,0.01501,6e-05,0.66437]
[1776568645182,37.36,75555.81,0.75,0.01463,6e-05,0.65002]
[1776568651223,37.36,75555.21,0.75,0.01446,6e-05,0.64211]
[1776568656259,37.36,75554.7,0.75,0.01443,6e-05,0.64101]
[1776568662300,37.36,75553.68,0.75,0.01437,6e-05,0.63882]
[1776568668343,37.36,75554.83,0.75,0.01444,6e-05,0.64129]
[1776568673711,37.36,75552.7,0.75,0.01432,6e-05,0.63672]
[1776568674112,37.36,75552.7,0.75,0.01432,6e-05,0.63672]
[1776568674385,37.36,75552.7,0.75,0.01432,6e-05,0.63672]
[1776568677407,37.36,75547.93,0.75,0.01405,5e-05,0.62658]
[1776568680427,37.36,75543.88,0.75,0.01383,5e-05,0.61807]
[1776568687476,37.36,75543.45,0.75,0.01381,5e-05,0.61717]
[1776568692280,37.36,75545.78,0.75,0.01394,5e-05,0.62205]
[1776568692511,37.36,75545.71,0.75,0.01393,5e-05,0.6219]
[1776568693520,37.36,75550.25,0.75,0.01418,6e-05,0.6315]
[1776568698554,37.36,75552.36,0.75,0.0143,6e-05,0.636]
[1776568701576,37.36,75547.85,0.75,0.01405,5e-05,0.62641]
[1776568706611,37.36,75547.57,0.75,0.01403,5e-05,0.62582]
[1776568708954,37.36,75547.51,0.75,0.01403,5e-05,0.62569]
[1776568709631,37.36,75547.43,0.75,0.01403,5e-05,0.62552]
[1776568711644,37.36,75543.8,0.75,0.01369,5e-05,0.61149]
[1776568712036,37.36,75543.8,0.75,0.01369,5e-05,0.61149]
[1776568712655,37.36,75543.82,0.75,0.01369,5e-05,0.61153]
[1776568717687,37.36,75543.56,0.75,0.01368,5e-05,0.61099]
[1776568723729,37.36,75542.04,0.75,0.0136,5e-05,0.60784]
[1776568724527,37.36,75542.04,0.75,0.0136,5e-05,0.60784]
[1776568724736,37.36,75541.46,0.75,0.01357,5e-05,0.60664]
[1776568726750,37.36,75536.87,0.75,0.01332,5e-05,0.59724]
[1776568732791,37.36,75536.14,0.75,0.01329,5e-05,0.59575]
[1776568738834,37.36,75532.83,0.75,0.01311,5e-05,0.58905]
[1776568744207,37.36,75532.26,0.75,0.01308,5e-05,0.58791]
[1776568748904,37.36,75526.0,0.75,0.01276,5e-05,0.57542]
[1776568754277,37.36,75526.1,0.75,0.01277,5e-05,0.57562]
[1776568759982,37.36,75526.41,0.75,0.01279,5e-05,0.57623]
[1776568766024,37.36,75526.92,0.75,0.01281,5e-05,0.57724]
[1776568774417,37.36,75526.91,0.75,0.01268,5e-05,0.57107]
[1776568780124,37.36,75527.73,0.75,0.01272,5e-05,0.57269]
[1776568783145,37.36,75520.33,0.75,0.01235,5e-05,0.55824]
[1776568788180,37.36,75521.74,0.75,0.01242,5e-05,0.56097]
[1776568793215,37.36,75522.51,0.75,0.01246,5e-05,0.56246]
[1776568799256,37.36,75521.56,0.75,0.01241,5e-05,0.56062]
[1776568804627,37.36,75524.38,0.75,0.01255,5e-05,0.56611]
[1776568810334,37.36,75521.48,0.75,0.01241,5e-05,0.56046]
[1776568815370,37.36,75521.53,0.75,0.01241,5e-05,0.56056]
[1776568821413,37.36,75522.11,0.75,0.01244,5e-05,0.56169]
[1776568827458,37.36,75523.25,0.75,0.0125,5e-05,0.5639]
[1776568834840,37.36,75524.44,0.75,0.01243,5e-05,0.56014]
[1776568840547,37.36,75524.65,0.75,0.01244,5e-05,0.56054]
[1776568842561,37.36,75520.18,0.75,0.01222,5e-05,0.55192]
[1776568848609,37.36,75519.21,0.75,0.01217,5e-05,0.55006]
[1776568853643,37.36,75518.71,0.75,0.01214,5e-05,0.5491]
[1776568858678,37.36,75520.32,0.75,0.01222,5e-05,0.55219]
[1776568863719,37.36,75519.69,0.75,0.01219,5e-05,0.55098]
[1776568864728,37.36,75514.53,0.75,0.01194,5e-05,0.54117]
[1776568866741,37.36,75510.15,0.75,0.01173,5e-05,0.53295]
[1776568871774,37.36,75512.99,0.75,0.01187,5e-05,0.53826]
[1776568874795,37.36,75508.43,0.75,0.01165,5e-05,0.52975]
[1776568876809,37.36,75502.35,0.75,0.01137,5e-05,0.51856]
[1776568880841,37.36,75514.27,0.75,0.01193,5e-05,0.54068]
[1776568884870,37.36,75506.51,0.75,0.01156,5e-05,0.52619]
[1776568890917,37.36,75506.19,0.75,0.01155,5e-05,0.5256]
[1776568896957,37.36,75506.97,0.75,0.01146,5e-05,0.52122]
[1776568905336,37.36,75503.74,0.75,0.01131,5e-05,0.51533]
[1776568911054,37.36,75498.11,0.75,0.01106,4e-05,0.50517]
[1776568916093,37.36,75498.76,0.75,0.01109,4e-05,0.50634]
[1776568918107,37.36,75503.23,0.75,0.01129,5e-05,0.5144]
[1776568922131,37.36,75509.27,0.75,0.01157,5e-05,0.52546]
[1776568923144,37.36,75517.82,0.75,0.01197,5e-05,0.54144]
[1776568925476,37.36,75522.94,0.75,0.01222,5e-05,0.55119]
[1776568927166,37.36,75532.97,0.75,0.01272,5e-05,0.5707]
[1776568932201,37.36,75531.35,0.75,0.01264,5e-05,0.56751]
[1776568938243,37.36,75528.92,0.75,0.01252,5e-05,0.56276]
[1776568944287,37.36,75529.33,0.75,0.01254,5e-05,0.56356]
[1776568947307,37.36,75536.1,0.75,0.01288,5e-05,0.5769]
[1776568952343,37.36,75538.89,0.75,0.01289,5e-05,0.57623]
[1776568955364,37.36,75546.74,0.75,0.0133,5e-05,0.59203]
[1776568960399,37.36,75547.29,0.75,0.01333,5e-05,0.59315]
[1776568965435,37.36,75546.67,0.75,0.01329,5e-05,0.59189]
[1776568966442,37.36,75529.95,0.75,0.01244,5e-05,0.55866]
[1776568971475,37.36,75531.43,0.75,0.01251,5e-05,0.56154]
[1776568977518,37.36,75534.28,0.75,0.01265,5e-05,0.56712]
[1776568978525,37.36,75541.09,0.75,0.013,5e-05,0.58063]
[1776568983883,37.36,75538.12,0.75,0.01285,5e-05,0.5747]
[1776568989605,37.36,75538.99,0.75,0.01289,5e-05,0.57643]
[1776568994647,37.36,75535.94,0.75,0.01274,5e-05,0.57039]
[1776568995653,37.36,75540.99,0.75,0.013,5e-05,0.58043]
[1776569000690,37.36,75541.48,0.75,0.01302,5e-05,0.58141]
[1776569006732,37.36,75541.04,0.75,0.013,5e-05,0.58053]
[1776569011766,37.36,75541.81,0.75,0.0129,5e-05,0.57581]
[1776569016802,37.36,75540.33,0.75,0.01283,5e-05,0.57287]
[1776569021836,37.36,75539.89,0.75,0.01281,5e-05,0.572]
[1776569027654,37.36,75537.83,0.75,0.0127,5e-05,0.56793]
[1776569032913,37.36,75538.11,0.75,0.01272,5e-05,0.56848]
[1776569038955,37.36,75537.78,0.75,0.0127,5e-05,0.56783]
[1776569044304,37.36,75535.95,0.75,0.01261,5e-05,0.56423]
[1776569051042,37.36,75535.95,0.75,0.01261,5e-05,0.56423]
[1776569052049,37.36,75530.57,0.75,0.01234,5e-05,0.55376]
[1776569053056,37.36,75525.62,0.75,0.01209,5e-05,0.54427]
[1776569055073,37.36,75520.89,0.75,0.01187,5e-05,0.53532]
[1776569060105,37.36,75518.68,0.75,0.01176,5e-05,0.53118]
[1776569062119,37.36,75511.46,0.75,0.01142,5e-05,0.51783]
[1776569067155,37.36,75508.07,0.75,0.01127,5e-05,0.51165]
[1776569068161,37.36,75502.66,0.75,0.01102,4e-05,0.50192]
[1776569073195,37.36,75503.58,0.75,0.01094,4e-05,0.49788]
[1776569077225,37.36,75511.48,0.75,0.0113,5e-05,0.51206]
[1776569083267,37.36,75511.18,0.75,0.01129,5e-05,0.51152]
[1776569089309,37.36,75511.83,0.75,0.01132,5e-05,0.5127]
[1776569094654,37.36,75512.76,0.75,0.01136,5e-05,0.51439]
[1776569098373,37.36,75508.74,0.75,0.01117,5e-05,0.50711]
[1776569104725,37.36,75509.85,0.75,0.01123,5e-05,0.50911]
[1776569111463,37.36,75509.67,0.75,0.01122,5e-05,0.50878]
[1776569112470,37.36,75515.33,0.75,0.01148,5e-05,0.51909]
[1776569117413,37.36,75516.67,0.75,0.01154,5e-05,0.52156]
[1776569117516,37.36,75523.29,0.75,0.01185,5e-05,0.53388]
[1776569118804,37.36,75523.29,0.75,0.01185,5e-05,0.53388]
[1776569118897,37.36,75523.38,0.75,0.01186,5e-05,0.53405]
[1776569124868,37.36,75523.96,0.75,0.01189,5e-05,0.53514]
[1776569131615,37.36,75525.49,0.75,0.01183,5e-05,0.53205]
[1776569136649,37.36,75527.42,0.75,0.01192,5e-05,0.53568]
[1776569141685,37.36,75533.0,0.75,0.0122,5e-05,0.54628]
[1776569146721,37.36,75532.71,0.75,0.01218,5e-05,0.54573]
[1776569151755,37.36,75533.19,0.75,0.01221,5e-05,0.54665]
[1776569156792,37.36,75534.67,0.75,0.01228,5e-05,0.54949]
[1776569161827,37.36,75534.98,0.75,0.01229,5e-05,0.55009]
[1776569166861,37.36,75534.75,0.75,0.01228,5e-05,0.54965]
[1776569171896,37.36,75535.34,0.75,0.01231,5e-05,0.55078]
[1776569177938,37.36,75536.53,0.75,0.01237,5e-05,0.55308]
[1776569182973,37.36,75536.01,0.75,0.01235,5e-05,0.55208]
[1776569188014,37.36,75536.23,0.75,0.01236,5e-05,0.5525]
[1776569189016,37.36,75524.57,0.75,0.01179,5e-05,0.53032]
[1776569190023,37.36,75514.66,0.75,0.01132,5e-05,0.51204]
[1776569191029,37.36,75514.5,0.75,0.01119,5e-05,0.50596]
[1776569196064,37.36,75512.84,0.75,0.01112,5e-05,0.50297]
[1776569201099,37.36,75509.88,0.75,0.01098,4e-05,0.49768]
[1776569206135,37.36,75509.59,0.75,0.01097,4e-05,0.49717]
[1776569208151,37.36,75513.78,0.75,0.01116,5e-05,0.50466]
[1776569213183,37.36,75515.52,0.75,0.01124,5e-05,0.5078]
[1776569217848,37.36,75515.44,0.75,0.01123,5e-05,0.50766]
[1776569217924,37.36,75515.19,0.75,0.01122,5e-05,0.50721]
[1776569223253,37.36,75515.19,0.75,0.01122,5e-05,0.50721]
[1776569226278,37.36,75519.02,0.75,0.0114,5e-05,0.51417]
[1776569228289,37.36,75527.1,0.75,0.01178,5e-05,0.52911]
[1776569229296,37.36,75534.23,0.75,0.01213,5e-05,0.54257]
[1776569234329,37.36,75534.58,0.75,0.01214,5e-05,0.54324]
[1776569240372,37.36,75535.28,0.75,0.01218,5e-05,0.54458]
[1776569245720,37.36,75536.68,0.75,0.01225,5e-05,0.54726]
[1776569252457,37.36,75535.56,0.75,0.01206,5e-05,0.53905]
[1776569255645,37.36,75536.01,0.75,0.01208,5e-05,0.53991]
[1776569255743,37.36,75530.53,0.75,0.01182,5e-05,0.52956]
[1776569261519,37.36,75527.49,0.75,0.01167,5e-05,0.52389]
[1776569267561,37.36,75527.99,0.75,0.0117,5e-05,0.52482]
[1776569269575,37.36,75531.92,0.75,0.01188,5e-05,0.53217]
[1776569274613,37.36,75533.47,0.75,0.01196,5e-05,0.53509]
[1776569279646,37.36,75532.6,0.75,0.01192,5e-05,0.53345]
[1776569286001,37.36,75533.94,0.75,0.01198,5e-05,0.53598]
[1776569291731,37.36,75533.86,0.75,0.01198,5e-05,0.53583]
[1776569296766,37.36,75535.08,0.75,0.01204,5e-05,0.53814]
[1776569301803,37.36,75536.13,0.75,0.01209,5e-05,0.54014]
[1776569306836,37.36,75536.17,0.75,0.01209,5e-05,0.54021]
[1776569311871,37.36,75535.64,0.75,0.01193,5e-05,0.53317]
[1776569316907,37.36,75535.22,0.75,0.01191,5e-05,0.53238]
[1776569321946,37.36,75535.22,0.75,0.01191,5e-05,0.53238]
[1776569326985,37.36,75538.8,0.75,0.01209,5e-05,0.53916]
[1776569333031,37.36,75537.84,0.75,0.01204,5e-05,0.53733]
[1776569338068,37.36,75538.97,0.75,0.0121,5e-05,0.53948]
[1776569343103,37.36,75533.64,0.75,0.01184,5e-05,0.52941]
[1776569348142,37.36,75532.46,0.75,0.01178,5e-05,0.52719]
[1776569353177,37.36,75531.37,0.75,0.01173,5e-05,0.52516]
[1776569358215,37.36,75531.29,0.75,0.01172,5e-05,0.52501]
[1776569363249,37.36,75532.01,0.75,0.01176,5e-05,0.52635]
[1776569368282,37.36,75532.45,0.75,0.01178,5e-05,0.52718]
[1776569373316,37.36,75532.34,0.75,0.01165,5e-05,0.52101]
[1776569378351,37.36,75532.12,0.75,0.01164,5e-05,0.5206]
[1776569383396,37.36,75538.08,0.75,0.01192,5e-05,0.53174]
[1776569384395,37.36,75542.85,0.75,0.01216,5e-05,0.5408]
[1776569390437,37.36,75547.35,0.75,0.01238,5e-05,0.54945]
[1776569395473,37.36,75550.42,0.75,0.01253,5e-05,0.55542]
[1776569401515,37.36,75549.75,0.75,0.0125,5e-05,0.55412]
[1776569406849,37.36,75551.4,0.75,0.01258,5e-05,0.55734]
[1776569412591,37.36,75551.4,0.75,0.01258,5e-05,0.55734]
[1776569416919,37.36,75558.58,0.75,0.01295,5e-05,0.57154]
[1776569422665,37.36,75560.69,0.75,0.01306,5e-05,0.57577]
[1776569427697,37.36,75559.56,0.75,0.01301,5e-05,0.5735]
[1776569431724,37.36,75559.29,0.75,0.01285,5e-05,0.56663]
[1776569434745,37.36,75552.9,0.75,0.01253,5e-05,0.55405]
[1776569439784,37.36,75547.48,0.75,0.01225,5e-05,0.54355]
[1776569441794,37.36,75541.2,0.75,0.01194,5e-05,0.53159]
[1776569444815,37.36,75534.05,0.75,0.0116,5e-05,0.51823]
[1776569449855,37.36,75532.03,0.75,0.0115,5e-05,0.5145]
[1776569450863,37.36,75522.77,0.75,0.01107,5e-05,0.4977]
[1776569455902,37.36,75522.38,0.75,0.01106,5e-05,0.497]
[1776569460934,37.36,75524.49,0.75,0.01115,5e-05,0.50079]
[1776569465968,37.36,75521.61,0.75,0.01102,5e-05,0.49562]
[1776569471003,37.36,75522.93,0.75,0.01108,5e-05,0.49798]
[1776569474023,37.36,75529.78,0.75,0.0114,5e-05,0.51038]
[1776569479061,37.36,75529.45,0.75,0.01138,5e-05,0.50978]
[1776569486108,37.36,75527.96,0.75,0.01131,5e-05,0.50706]
[1776569491143,37.36,75527.4,0.75,0.01116,5e-05,0.50021]
[1776569496178,37.36,75526.53,0.75,0.01112,5e-05,0.49864]
[1776569502220,37.36,75526.64,0.75,0.01113,5e-05,0.49884]
[1776569507557,37.36,75528.12,0.75,0.01119,5e-05,0.5015]
[1776569516657,37.36,75528.03,0.75,0.01119,5e-05,0.50134]
[1776569522365,37.36,75529.31,0.75,0.01125,5e-05,0.50366]
[1776569523366,37.36,75542.81,0.75,0.01189,5e-05,0.52858]
[1776569524378,37.36,75551.04,0.75,0.0123,5e-05,0.54425]
[1776569529409,37.36,75553.75,0.75,0.01243,5e-05,0.54949]
[1776569534444,37.36,75554.62,0.75,0.01248,5e-05,0.55118]
[1776569536459,37.36,75559.37,0.75,0.01272,5e-05,0.56049]
[1776569537466,37.36,75564.94,0.75,0.01301,5e-05,0.57156]
[1776569538473,37.36,75571.55,0.75,0.01336,5e-05,0.58493]
[1776569541493,37.36,75564.57,0.75,0.01299,5e-05,0.57082]
[1776569544515,37.36,75558.8,0.75,0.01269,5e-05,0.55937]
[1776569549550,37.36,75559.43,0.75,0.01272,5e-05,0.56061]
[1776569554585,37.36,75560.95,0.75,0.01266,5e-05,0.55732]
[1776569559619,37.36,75560.54,0.75,0.01264,5e-05,0.55651]
[1776569564654,37.36,75561.28,0.75,0.01268,5e-05,0.55797]
[1776569566670,37.36,75556.31,0.75,0.01243,5e-05,0.54825]
[1776569571704,37.36,75555.55,0.75,0.01239,5e-05,0.54678]
[1776569576979,37.36,75555.1,0.75,0.01237,5e-05,0.54591]
[1776569581831,37.36,75572.91,0.75,0.01329,5e-05,0.58123]
[1776569588129,37.36,75574.55,0.75,0.01338,5e-05,0.58457]
[1776569593858,37.36,75574.28,0.75,0.01337,5e-05,0.58402]
[1776569598892,37.36,75574.7,0.75,0.01339,5e-05,0.58488]
[1776569603928,37.36,75573.44,0.75,0.01332,5e-05,0.58231]
[1776569608270,37.36,75581.56,0.75,0.01376,6e-05,0.59903]
[1776569614000,37.36,75581.92,0.75,0.01364,5e-05,0.5932]
[1776569619044,37.36,75582.45,0.75,0.01367,6e-05,0.5943]
[1776569628409,37.36,75583.13,0.75,0.0137,6e-05,0.59571]
[1776569632129,37.36,75574.88,0.75,0.01326,5e-05,0.57877]
[1776569638479,37.36,75573.81,0.75,0.0132,5e-05,0.5766]
[1776569644212,37.36,75574.97,0.75,0.01326,5e-05,0.57895]
[1776569649248,37.36,75574.56,0.75,0.01324,5e-05,0.57812]
[1776569654286,37.36,75575.08,0.75,0.01327,5e-05,0.57918]
[1776569657552,37.36,75581.82,0.75,0.01363,5e-05,0.59299]
[1776569661335,37.36,75586.06,0.75,0.01387,6e-05,0.60182]
[1776569666370,37.36,75587.84,0.75,0.01397,6e-05,0.60555]
[1776569671405,37.36,75586.22,0.75,0.01373,6e-05,0.59553]
[1776569676442,37.36,75583.56,0.75,0.01358,5e-05,0.59002]
[1776569681476,37.36,75584.26,0.75,0.01362,5e-05,0.59147]
[1776569686514,37.36,75585.17,0.75,0.01367,6e-05,0.59335]
[1776569693564,37.36,75584.1,0.75,0.01361,5e-05,0.59114]
[1776569698598,37.36,75581.3,0.75,0.01346,5e-05,0.58537]
[1776569703632,37.36,75581.52,0.75,0.01347,5e-05,0.58582]
[1776569705647,37.36,75587.6,0.75,0.0138,6e-05,0.5984]
[1776569710685,37.36,75588.65,0.75,0.01386,6e-05,0.6006]
[1776569715717,37.36,75590.45,0.75,0.01396,6e-05,0.60437]
[1776569721762,37.36,75589.81,0.75,0.01393,6e-05,0.60303]
[1776569723773,37.36,75594.24,0.75,0.01418,6e-05,0.61239]
[1776569728807,37.36,75594.25,0.75,0.01418,6e-05,0.61241]
[1776569733843,37.36,75594.28,0.75,0.01403,6e-05,0.60576]
[1776569739179,37.36,75591.35,0.75,0.01387,6e-05,0.5996]
[1776569744920,37.36,75591.23,0.75,0.01386,6e-05,0.59935]
[1776569749955,37.36,75590.55,0.75,0.01382,6e-05,0.59793]
[1776569754992,37.36,75589.26,0.75,0.01375,6e-05,0.59524]
[1776569761031,37.36,75590.5,0.75,0.01382,6e-05,0.59782]
[1776569762039,37.36,75594.83,0.75,0.01406,6e-05,0.60692]
[1776569764055,37.36,75601.02,0.75,0.01442,6e-05,0.62011]
[1776569769389,37.36,75602.48,0.75,0.0145,6e-05,0.62326]
[1776569774126,37.36,75602.86,0.75,0.01452,6e-05,0.62408]
[1776569774132,37.36,75602.84,0.75,0.01452,6e-05,0.62403]
[1776569775927,37.36,75602.84,0.75,0.01452,6e-05,0.62403]
[1776569776138,37.36,75602.84,0.75,0.01452,6e-05,0.62403]
[1776569781174,37.36,75604.24,0.75,0.0146,6e-05,0.62706]
[1776569782180,37.36,75608.88,0.75,0.01488,6e-05,0.63719]
[1776569787215,37.36,75612.09,0.75,0.01507,6e-05,0.64427]
[1776569791243,37.36,75611.6,0.75,0.01488,6e-05,0.63623]
[1776569793322,37.36,75611.33,0.75,0.01487,6e-05,0.63563]
[1776569793360,37.36,75610.84,0.75,0.01484,6e-05,0.63456]
[1776569794314,37.36,75610.84,0.75,0.01484,6e-05,0.63456]
[1776569794414,37.36,75611.25,0.75,0.01486,6e-05,0.63546]
[1776569799600,37.36,75610.53,0.75,0.01482,6e-05,0.63388]
[1776569805340,37.36,75609.18,0.75,0.01474,6e-05,0.63093]
[1776569810376,37.36,75609.51,0.75,0.01476,6e-05,0.63165]
[1776569816418,37.36,75609.88,0.75,0.01478,6e-05,0.63246]
[1776569821398,37.36,75608.97,0.75,0.01473,6e-05,0.63047]
[1776569821498,37.36,75608.14,0.75,0.01468,6e-05,0.62866]
[1776569827495,37.36,75609.75,0.75,0.01477,6e-05,0.63217]
[1776569831523,37.36,75617.09,0.75,0.01521,6e-05,0.64838]
[1776569832530,37.36,75621.19,0.75,0.01546,6e-05,0.65757]
[1776569837566,37.36,75621.91,0.75,0.01551,6e-05,0.65919]
[1776569838572,37.36,75633.16,0.75,0.01621,6e-05,0.68499]
[1776569839893,37.36,75638.35,0.75,0.01655,7e-05,0.69715]
[1776569843607,37.36,75634.68,0.75,0.01631,6e-05,0.68853]
[1776569845621,37.36,75627.94,0.75,0.01588,6e-05,0.67292]
[1776569850656,37.36,75625.57,0.75,0.01573,6e-05,0.6675]
[1776569852670,37.36,75625.42,0.75,0.01556,6e-05,0.66001]
[1776569859719,37.36,75622.64,0.75,0.01539,6e-05,0.65374]
[1776569864754,37.36,75622.38,0.75,0.01538,6e-05,0.65315]
[1776569870103,37.36,75620.7,0.75,0.01527,6e-05,0.64939]
[1776569876841,37.36,75620.07,0.75,0.01524,6e-05,0.64798]
[1776569889929,37.36,75619.21,0.75,0.01518,6e-05,0.64607]
[1776569894967,37.36,75619.03,0.75,0.01517,6e-05,0.64567]
[1776569900314,37.36,75619.64,0.75,0.01521,6e-05,0.64702]
[1776569907052,37.36,75619.86,0.75,0.01522,6e-05,0.64751]
[1776569911080,37.36,75620.04,0.75,0.01507,6e-05,0.64088]
[1776569912086,37.36,75614.37,0.75,0.01474,6e-05,0.62841]
[1776569917123,37.36,75612.83,0.75,0.01464,6e-05,0.62506]
[1776569922159,37.36,75612.37,0.75,0.01462,6e-05,0.62406]
[1776569930525,37.36,75612.54,0.75,0.01463,6e-05,0.62443]
[1776569937261,37.36,75612.79,0.75,0.01464,6e-05,0.62497]
[1776569942280,37.36,75612.99,0.75,0.01465,6e-05,0.62541]
[1776569942381,37.36,75602.1,0.75,0.01402,6e-05,0.60209]
[1776569944311,37.36,75597.05,0.75,0.01374,6e-05,0.59151]
[1776569948341,37.36,75590.17,0.75,0.01336,5e-05,0.57734]
[1776569953377,37.36,75590.91,0.75,0.0134,5e-05,0.57885]
[1776569958411,37.36,75589.74,0.75,0.01334,5e-05,0.57646]
[1776569963445,37.36,75594.28,0.75,0.01359,6e-05,0.58577]
[1776569969490,37.36,75595.76,0.75,0.01367,6e-05,0.58883]
[1776569973998,37.36,75595.72,0.75,0.01352,6e-05,0.58212]
[1776569980879,37.36,75596.43,0.75,0.01356,6e-05,0.58359]
[1776569986099,37.36,75596.48,0.75,0.01356,6e-05,0.58369]
[1776569992654,37.36,75595.84,0.75,0.01352,6e-05,0.58237]
[1776570001023,37.36,75596.55,0.75,0.01356,6e-05,0.58383]
[1776570006752,37.36,75591.63,0.75,0.01329,5e-05,0.57376]
[1776570011097,37.36,75587.78,0.75,0.01309,5e-05,0.56597]
[1776570016825,37.36,75586.27,0.75,0.013,5e-05,0.56294]
[1776570024034,37.36,75585.07,0.75,0.01294,5e-05,0.56054]
[1776570030923,37.36,75583.78,0.75,0.01287,5e-05,0.55797]
[1776570031237,37.36,75583.56,0.75,0.01272,5e-05,0.55112]
[1776570041311,37.36,75583.43,0.75,0.01271,5e-05,0.55087]
[1776570052081,37.36,75583.04,0.75,0.01269,5e-05,0.5501]
[1776570053088,37.36,75590.94,0.75,0.01311,5e-05,0.56583]
[1776570057115,37.36,75594.61,0.75,0.01331,5e-05,0.57326]
[1776570062151,37.36,75595.23,0.75,0.01334,5e-05,0.57453]
[1776570063158,37.36,75606.48,0.75,0.01397,6e-05,0.59783]
[1776570064165,37.36,75611.97,0.75,0.01428,6e-05,0.60946]
[1776570069200,37.36,75612.77,0.75,0.01433,6e-05,0.61117]
[1776570075242,37.36,75610.74,0.75,0.01421,6e-05,0.60684]
[1776570081738,37.36,75610.91,0.75,0.01422,6e-05,0.6072]
[1776570086318,37.36,75603.35,0.75,0.01379,6e-05,0.59127]
[1776570091808,37.36,75600.77,0.75,0.0135,6e-05,0.57926]
[1776570098403,37.36,75600.27,0.75,0.01347,6e-05,0.57823]
[1776570103438,37.36,75596.96,0.75,0.01329,5e-05,0.57147]
[1776570108472,37.36,75597.4,0.75,0.01331,5e-05,0.57237]
[1776570115521,37.36,75597.79,0.75,0.01334,5e-05,0.57316]
[1776570120560,37.36,75597.59,0.75,0.01332,5e-05,0.57275]
[1776570132089,37.36,75598.01,0.75,0.01335,5e-05,0.57361]
[1776570136454,37.36,75595.77,0.75,0.01323,5e-05,0.56906]
[1776570136983,37.36,75595.77,0.75,0.01323,5e-05,0.56906]
[1776570142167,37.36,75595.91,0.75,0.01323,5e-05,0.56934]
[1776570152237,37.36,75596.75,0.75,0.01313,5e-05,0.56449]
[1776570157819,37.36,75595.94,0.75,0.01309,5e-05,0.56286]
[1776570163862,37.36,75595.51,0.75,0.01306,5e-05,0.56199]
[1776570168897,37.36,75595.98,0.75,0.01309,5e-05,0.56294]
[1776570173935,37.36,75596.33,0.75,0.01311,5e-05,0.56364]
[1776570179980,37.36,75597.19,0.75,0.01316,5e-05,0.56538]
[1776570184017,37.36,75601.22,0.75,0.01338,5e-05,0.57356]
[1776570191554,37.36,75600.47,0.75,0.01333,5e-05,0.57203]
[1776570192229,37.36,75600.47,0.75,0.01333,5e-05,0.57203]
[1776570198108,37.36,75599.52,0.75,0.01328,5e-05,0.5701]
[1776570200657,37.36,75599.52,0.75,0.01328,5e-05,0.5701]
[1776570200759,37.36,75599.68,0.75,0.01329,5e-05,0.57042]
[1776570206165,37.36,75599.68,0.75,0.01329,5e-05,0.57042]
[1776570212208,37.36,75599.24,0.75,0.01312,5e-05,0.56296]
[1776570217241,37.36,75599.1,0.75,0.01311,5e-05,0.56268]
[1776570218455,37.36,75599.0,0.75,0.01311,5e-05,0.56248]
[1776570218556,37.36,75598.95,0.75,0.0131,5e-05,0.56238]
[1776570223284,37.36,75605.58,0.75,0.01347,6e-05,0.57585]
[1776570228318,37.36,75606.87,0.75,0.01354,6e-05,0.5785]
[1776570234361,37.36,75609.3,0.75,0.01367,6e-05,0.58352]
[1776570240402,37.36,75609.57,0.75,0.01369,6e-05,0.58408]
[1776570243503,37.36,75625.22,0.75,0.01459,6e-05,0.61727]
[1776570247093,37.36,75632.38,0.75,0.01502,6e-05,0.63295]
[1776570252487,37.36,75635.25,0.75,0.0152,6e-05,0.63932]
[1776570257972,37.36,75635.84,0.75,0.01523,6e-05,0.64063]
[1776570263565,37.36,75637.11,0.75,0.01531,6e-05,0.64347]
[1776570266585,37.36,75632.84,0.75,0.01505,6e-05,0.63396]
[1776570271620,37.36,75630.5,0.75,0.01475,6e-05,0.62177]
[1776570276656,37.36,75628.58,0.75,0.01463,6e-05,0.61759]
[1776570280683,37.36,75624.88,0.75,0.01441,6e-05,0.6096]
[1776570285718,37.36,75623.62,0.75,0.01434,6e-05,0.60689]
[1776570290753,37.36,75623.42,0.75,0.01433,6e-05,0.60646]
[1776570296797,37.36,75623.85,0.75,0.01435,6e-05,0.60738]
[1776570298271,37.36,75629.79,0.75,0.01471,6e-05,0.62022]
[1776570302839,37.36,75635.89,0.75,0.01507,6e-05,0.63362]
[1776570308341,37.36,75637.74,0.75,0.01519,6e-05,0.63773]
[1776570313557,37.36,75637.74,0.75,0.01519,6e-05,0.63773]
[1776570319960,37.36,75639.62,0.75,0.0153,6e-05,0.64193]
[1776570324993,37.36,75637.78,0.75,0.01519,6e-05,0.63782]
[1776570330030,37.36,75635.73,0.75,0.01507,6e-05,0.63327]
[1776570331038,37.36,75635.53,0.75,0.01489,6e-05,0.62574]
[1776570338551,37.36,75635.03,0.75,0.01486,6e-05,0.62464]
[1776570345132,37.36,75635.03,0.75,0.01486,6e-05,0.62464]
[1776570350170,37.36,75633.84,0.75,0.01479,6e-05,0.62204]
[1776570355208,37.36,75632.95,0.75,0.01474,6e-05,0.62009]
[1776570357277,37.36,75632.95,0.75,0.01474,6e-05,0.62009]
[1776570357323,37.36,75633.17,0.75,0.01475,6e-05,0.62057]
[1776570363261,37.36,75633.32,0.75,0.01476,6e-05,0.6209]
[1776570365998,37.36,75633.32,0.75,0.01476,6e-05,0.6209]
[1776570366063,37.36,75633.34,0.75,0.01476,6e-05,0.62094]
[1776570371308,37.36,75632.35,0.75,0.0147,6e-05,0.61878]
[1776570371409,37.36,75632.36,0.75,0.0147,6e-05,0.61881]
[1776570373331,37.36,75637.36,0.75,0.015,6e-05,0.62977]
[1776570374339,37.36,75641.11,0.75,0.01523,6e-05,0.6381]
[1776570379373,37.36,75643.82,0.75,0.0154,6e-05,0.64417]
[1776570384409,37.36,75646.26,0.75,0.01555,6e-05,0.64967]
[1776570389446,37.36,75647.65,0.75,0.01564,6e-05,0.65282]
[1776570394480,37.36,75652.37,0.75,0.01577,6e-05,0.65628]
[1776570399515,37.36,75653.01,0.75,0.01581,6e-05,0.65774]
[1776570404549,37.36,75651.7,0.75,0.01573,6e-05,0.65475]
[1776570406207,37.36,75651.98,0.75,0.01575,6e-05,0.65539]
[1776570406306,37.36,75652.52,0.75,0.01578,6e-05,0.65662]
[1776570411598,37.36,75653.32,0.75,0.01583,6e-05,0.65845]
[1776570412605,37.36,75649.25,0.75,0.01557,6e-05,0.64918]
[1776570414504,37.36,75649.25,0.75,0.01557,6e-05,0.64918]
[1776570414619,37.36,75647.21,0.75,0.01545,6e-05,0.64458]
[1776570417641,37.36,75652.43,0.75,0.01578,6e-05,0.65642]
[1776570421211,37.36,75653.44,0.75,0.01584,6e-05,0.65873]
[1776570421311,37.36,75655.37,0.75,0.01597,6e-05,0.66316]
[1776570422023,37.36,75655.37,0.75,0.01597,6e-05,0.66316]
[1776570422124,37.36,75655.93,0.75,0.016,6e-05,0.66445]
[1776570427719,37.36,75657.14,0.75,0.01608,6e-05,0.66725]
[1776570432760,37.36,75654.15,0.75,0.01589,6e-05,0.66036]
[1776570435781,37.36,75650.31,0.75,0.01564,6e-05,0.65159]
[1776570439378,37.36,75649.61,0.75,0.0156,6e-05,0.65]
[1776570439479,37.36,75649.68,0.75,0.0156,6e-05,0.65016]
[1776570444845,37.36,75649.93,0.75,0.01562,6e-05,0.65073]
[1776570452900,37.36,75649.65,0.75,0.01543,6e-05,0.64283]
[1776570457934,37.36,75651.79,0.75,0.01557,6e-05,0.64767]
[1776570462970,37.36,75654.44,0.75,0.01574,6e-05,0.65369]
[1776570468008,37.36,75657.61,0.75,0.01594,6e-05,0.66095]
[1776570472033,37.36,75661.15,0.75,0.01617,7e-05,0.66913]
[1776570474437,37.36,75661.26,0.75,0.01618,7e-05,0.66939]
[1776570474514,37.36,75662.94,0.75,0.01629,7e-05,0.6733]
[1776570479539,37.36,75663.56,0.75,0.01633,7e-05,0.67475]
[1776570485124,37.36,75661.84,0.75,0.01621,7e-05,0.67074]
[1776570488502,37.36,75661.95,0.75,0.01622,7e-05,0.67099]
[1776570488587,37.36,75661.22,0.75,0.01617,7e-05,0.66929]
[1776570489368,37.36,75661.22,0.75,0.01617,7e-05,0.66929]
[1776570489466,37.36,75661.22,0.75,0.01617,7e-05,0.66929]
[1776570496203,37.36,75660.97,0.75,0.01616,7e-05,0.66871]
[1776570497209,37.36,75655.57,0.75,0.01581,6e-05,0.65627]
[1776570500652,37.36,75654.4,0.75,0.01573,6e-05,0.6536]
[1776570501498,37.36,75652.84,0.75,0.01563,6e-05,0.65005]
[1776570501574,37.36,75648.55,0.75,0.01536,6e-05,0.64036]
[1776570509293,37.36,75649.92,0.75,0.01545,6e-05,0.64344]
[1776570511310,37.36,75650.06,0.75,0.01529,6e-05,0.63652]
[1776570519363,37.36,75650.07,0.75,0.01529,6e-05,0.63655]
[1776570526413,37.36,75650.14,0.75,0.0153,6e-05,0.6367]
[1776570530440,37.36,75653.84,0.75,0.01553,6e-05,0.64502]
[1776570535474,37.36,75654.21,0.75,0.01555,6e-05,0.64586]
[1776570541521,37.36,75654.82,0.75,0.01559,6e-05,0.64724]
[1776570546553,37.36,75655.36,0.75,0.01563,6e-05,0.64847]
[1776570552595,37.36,75654.95,0.75,0.0156,6e-05,0.64754]
[1776570557631,37.36,75654.18,0.75,0.01555,6e-05,0.64579]
[1776570563672,37.36,75654.11,0.75,0.01555,6e-05,0.64563]
[1776570568709,37.36,75660.33,0.75,0.01594,6e-05,0.65983]
[1776570573743,37.36,75663.78,0.75,0.016,6e-05,0.66037]
[1776570578778,37.36,75664.31,0.75,0.01603,7e-05,0.66159]
[1776570583818,37.36,75666.89,0.75,0.0162,7e-05,0.66757]
[1776570588847,37.36,75668.38,0.75,0.0163,7e-05,0.67104]
[1776570593883,37.36,75669.27,0.75,0.01636,7e-05,0.67312]
[1776570598917,37.36,75669.21,0.75,0.01635,7e-05,0.67298]
[1776570604267,37.36,75669.37,0.75,0.01636,7e-05,0.67336]
[1776570604368,37.36,75669.78,0.75,0.01639,7e-05,0.67432]
[1776570605987,37.36,75669.78,0.75,0.01639,7e-05,0.67432]
[1776570606086,37.36,75669.78,0.75,0.01639,7e-05,0.67432]
[1776570612011,37.36,75669.49,0.75,0.01637,7e-05,0.67364]
[1776570617047,37.36,75670.19,0.75,0.01642,7e-05,0.67528]
[1776570622082,37.36,75671.06,0.75,0.01647,7e-05,0.67732]
[1776570627117,37.36,75671.07,0.75,0.01647,7e-05,0.67735]
[1776570633162,37.36,75672.13,0.75,0.01637,7e-05,0.6723]
[1776570639202,37.36,75673.47,0.75,0.01646,7e-05,0.67544]
[1776570645243,37.36,75673.75,0.75,0.01648,7e-05,0.6761]
[1776570650734,37.36,75674.52,0.75,0.01653,7e-05,0.67792]
[1776570656321,37.36,75674.22,0.75,0.01651,7e-05,0.67721]
[1776570665386,37.36,75677.76,0.75,0.01675,7e-05,0.68559]
[1776570671430,37.36,75677.9,0.75,0.01676,7e-05,0.68592]
[1776570677484,37.36,75677.43,0.75,0.01672,7e-05,0.6848]
[1776570681507,37.36,75673.16,0.75,0.01644,7e-05,0.67472]
[1776570683520,37.36,75668.86,0.75,0.01615,7e-05,0.66468]
[1776570686542,37.36,75664.97,0.75,0.0159,6e-05,0.65569]
[1776570687549,37.36,75661.25,0.75,0.01566,6e-05,0.64719]
[1776570691577,37.36,75659.07,0.75,0.01535,6e-05,0.63496]
[1776570696611,37.36,75660.54,0.75,0.01545,6e-05,0.63826]
[1776570701648,37.36,75664.58,0.75,0.0157,6e-05,0.64741]
[1776570706682,37.36,75666.28,0.75,0.01581,6e-05,0.65129]
[1776570712724,37.36,75665.78,0.75,0.01578,6e-05,0.65015]
[1776570718767,37.36,75666.07,0.75,0.0158,6e-05,0.65081]
[1776570721803,37.36,75659.65,0.75,0.01539,6e-05,0.63626]
[1776570722798,37.36,75653.41,0.75,0.015,6e-05,0.62236]
[1776570726823,37.36,75649.5,0.75,0.01476,6e-05,0.61377]
[1776570727832,37.36,75653.21,0.75,0.01499,6e-05,0.62192]
[1776570729843,37.36,75649.16,0.75,0.01474,6e-05,0.61303]
[1776570734882,37.36,75650.12,0.75,0.0148,6e-05,0.61513]
[1776570739921,37.36,75648.74,0.75,0.01471,6e-05,0.61212]
[1776570744953,37.36,75649.69,0.75,0.01477,6e-05,0.61419]
[1776570746966,37.36,75653.66,0.75,0.01502,6e-05,0.62291]
[1776570748980,37.36,75658.46,0.75,0.01531,6e-05,0.63359]
[1776570751441,37.36,75658.32,0.75,0.01514,6e-05,0.62602]
[1776570756028,37.36,75653.2,0.75,0.01482,6e-05,0.61473]
[1776570761512,37.36,75650.22,0.75,0.01464,6e-05,0.60823]
[1776570767107,37.36,75649.18,0.75,0.01458,6e-05,0.60597]
[1776570773150,37.36,75648.42,0.75,0.01453,6e-05,0.60433]
[1776570778184,37.36,75642.88,0.75,0.0142,6e-05,0.59245]
[1776570784227,37.36,75642.52,0.75,0.01418,6e-05,0.59169]
[1776570785236,37.36,75646.41,0.75,0.01441,6e-05,0.6]
[1776570790271,37.36,75646.74,0.75,0.01443,6e-05,0.60071]
[1776570798325,37.36,75648.5,0.75,0.01454,6e-05,0.6045]
[1776570804370,37.36,75645.55,0.75,0.01436,6e-05,0.59815]
[1776570809405,37.36,75645.75,0.75,0.01437,6e-05,0.59858]
[1776570811868,37.36,75645.94,0.75,0.01422,6e-05,0.59197]
[1776570817466,37.36,75645.59,0.75,0.0142,6e-05,0.59123]
[1776570822498,37.36,75645.07,0.75,0.01417,6e-05,0.59012]
[1776570828539,37.36,75644.88,0.75,0.01416,6e-05,0.58972]
[1776570833573,37.36,75647.73,0.75,0.01433,6e-05,0.59579]
[1776570838613,37.36,75650.81,0.75,0.01451,6e-05,0.60242]
[1776570843646,37.36,75651.08,0.75,0.01453,6e-05,0.603]
[1776570848680,37.36,75652.59,0.75,0.01462,6e-05,0.60627]
[1776570854722,37.36,75654.12,0.75,0.01471,6e-05,0.6096]
[1776570859757,37.36,75654.79,0.75,0.01475,6e-05,0.61106]
[1776570865799,37.36,75654.6,0.75,0.01474,6e-05,0.61064]
[1776570868644,37.36,75655.22,0.75,0.01478,6e-05,0.612]
[1776570868821,37.36,75654.93,0.75,0.01476,6e-05,0.61136]
[1776570873856,37.36,75655.77,0.75,0.01465,6e-05,0.60605]
[1776570878890,37.36,75657.5,0.75,0.01475,6e-05,0.60982]
[1776570883925,37.36,75657.79,0.75,0.01477,6e-05,0.61045]
[1776570888959,37.36,75656.66,0.75,0.0147,6e-05,0.60799]
[1776570893994,37.36,75656.99,0.75,0.01472,6e-05,0.60871]
[1776570898025,37.36,75660.66,0.75,0.01495,6e-05,0.61675]
[1776570898132,37.36,75660.66,0.75,0.01495,6e-05,0.61675]
[1776570899030,37.36,75661.8,0.75,0.01502,6e-05,0.61926]
[1776570904065,37.36,75661.61,0.75,0.01501,6e-05,0.61884]
[1776570909100,37.36,75662.23,0.75,0.01504,6e-05,0.62021]
[1776570914134,37.36,75660.8,0.75,0.01496,6e-05,0.61706]
[1776570919171,37.36,75658.89,0.75,0.01484,6e-05,0.61286]
[1776570924205,37.36,75657.22,0.75,0.01474,6e-05,0.60921]
[1776570927227,37.36,75650.36,0.75,0.01432,6e-05,0.59439]
[1776570928234,37.36,75646.32,0.75,0.01408,6e-05,0.58579]
[1776570931254,37.36,75643.24,0.75,0.01374,6e-05,0.5724]
[1776570937297,37.36,75641.82,0.75,0.01366,6e-05,0.56945]
[1776570942330,37.36,75632.67,0.75,0.01314,6e-05,0.55074]
[1776570952401,37.36,75629.71,0.75,0.01298,5e-05,0.5448]
[1776570957435,37.36,75628.57,0.75,0.01292,5e-05,0.54252]
[1776570962471,37.36,75627.96,0.75,0.01289,5e-05,0.5413]
[1776570973996,37.36,75624.54,0.75,0.0127,5e-05,0.53453]
[1776570979590,37.36,75624.02,0.75,0.01267,5e-05,0.53351]
[1776570985150,37.36,75624.24,0.75,0.01268,5e-05,0.53394]
[1776570985248,37.36,75624.24,0.75,0.01268,5e-05,0.53394]
[1776570985349,37.36,75624.24,0.75,0.01268,5e-05,0.53394]
[1776570990663,37.36,75624.24,0.75,0.01268,5e-05,0.53394]
[1776570991674,37.36,75624.98,0.75,0.01257,5e-05,0.52882]
[1776570993132,37.36,75627.96,0.75,0.01273,5e-05,0.53468]
[1776571001745,37.36,75625.95,0.75,0.01262,5e-05,0.53072]
[1776571003759,37.36,75617.88,0.75,0.0122,5e-05,0.51508]
[1776571004766,37.36,75613.28,0.75,0.01196,5e-05,0.50633]
[1776571006780,37.36,75610.73,0.75,0.01183,5e-05,0.50153]
[1776571011816,37.36,75610.81,0.75,0.01183,5e-05,0.50168]
[1776571016852,37.36,75611.78,0.75,0.01188,5e-05,0.5035]
[1776571022891,37.36,75613.13,0.75,0.01195,5e-05,0.50604]
[1776571023550,37.36,75613.13,0.75,0.01195,5e-05,0.50604]
[1776571023898,37.36,75613.49,0.75,0.01197,5e-05,0.50672]
[1776571028933,37.36,75615.5,0.75,0.01207,5e-05,0.51053]
[1776571033968,37.36,75616.13,0.75,0.01211,5e-05,0.51173]
[1776571040013,37.36,75616.38,0.75,0.01212,5e-05,0.51221]
[1776571048068,37.36,75616.24,0.75,0.01211,5e-05,0.51194]
[1776571051096,37.36,75615.49,0.75,0.01193,5e-05,0.50412]
[1776571052104,37.36,75598.3,0.75,0.01107,5e-05,0.47253]
[1776571057144,37.36,75589.14,0.75,0.01064,5e-05,0.45636]
[1776571059154,37.36,75567.78,0.75,0.00969,4e-05,0.42039]
[1776571061170,37.36,75549.78,0.75,0.00894,4e-05,0.39191]
[1776571066206,37.36,75544.45,0.75,0.00873,4e-05,0.38378]
[1776571072247,37.36,75546.88,0.75,0.00883,4e-05,0.38747]
[1776571077281,37.36,75551.32,0.75,0.00901,4e-05,0.39428]
[1776571083762,37.36,75551.78,0.75,0.00902,4e-05,0.39499]
[1776571089366,37.36,75553.95,0.75,0.00911,4e-05,0.39836]
[1776571099437,37.36,75556.53,0.75,0.00922,4e-05,0.4024]
[1776571104471,37.36,75552.01,0.75,0.00903,4e-05,0.39535]
[1776571109506,37.36,75552.49,0.75,0.00905,4e-05,0.39609]
[1776571111521,37.36,75552.74,0.75,0.00894,4e-05,0.39109]
[1776571117565,37.36,75551.73,0.75,0.0089,4e-05,0.38954]
[1776571122599,37.36,75551.11,0.75,0.00888,4e-05,0.38859]
[1776571127634,37.36,75550.93,0.75,0.00887,4e-05,0.38831]
[1776571132669,37.36,75551.28,0.75,0.00889,4e-05,0.38885]
[1776571137704,37.36,75552.05,0.75,0.00892,4e-05,0.39003]
[1776571142738,37.36,75552.57,0.75,0.00894,4e-05,0.39082]
[1776571147774,37.36,75552.04,0.75,0.00892,4e-05,0.39001]
[1776571152809,37.36,75551.78,0.75,0.00891,4e-05,0.38961]
[1776571160866,37.36,75551.49,0.75,0.00889,4e-05,0.38917]
[1776571165900,37.36,75550.54,0.75,0.00886,4e-05,0.38772]
[1776571171942,37.36,75551.14,0.75,0.00876,4e-05,0.3833]
[1776571176978,37.36,75553.02,0.75,0.00884,4e-05,0.38615]
[1776571182014,37.36,75553.78,0.75,0.00887,4e-05,0.38731]
[1776571184214,37.36,75553.78,0.75,0.00887,4e-05,0.38731]
[1776571184315,37.36,75553.56,0.75,0.00886,4e-05,0.38698]
[1776571190069,37.36,75552.68,0.75,0.00882,4e-05,0.38563]
[1776571197116,37.36,75552.64,0.75,0.00882,4e-05,0.38557]
[1776571202153,37.36,75551.86,0.75,0.00879,4e-05,0.38439]
[1776571204311,37.36,75550.51,0.75,0.00874,4e-05,0.38234]
[1776571205182,37.36,75553.09,0.75,0.00884,4e-05,0.38626]
[1776571211220,37.36,75559.61,0.75,0.0091,4e-05,0.3963]
[1776571216251,37.36,75561.24,0.75,0.00917,4e-05,0.39885]
[1776571221288,37.36,75571.52,0.75,0.0096,4e-05,0.4152]
[1776571227329,37.36,75572.47,0.75,0.00964,4e-05,0.41674]
[1776571231358,37.36,75573.07,0.75,0.00954,4e-05,0.41208]
[1776571237401,37.36,75572.77,0.75,0.00952,4e-05,0.4116]
[1776571242433,37.36,75573.65,0.75,0.00956,4e-05,0.41302]
[1776571247470,37.36,75575.34,0.75,0.00963,4e-05,0.41575]
[1776571253510,37.36,75578.44,0.75,0.00977,4e-05,0.4208]
[1776571258546,37.36,75583.68,0.75,0.01,4e-05,0.42946]
[1776571263580,37.36,75591.28,0.75,0.01034,5e-05,0.44226]
[1776571268616,37.36,75592.82,0.75,0.01041,5e-05,0.44489]
[1776571273655,37.36,75590.12,0.75,0.01029,5e-05,0.44029]
[1776571278690,37.36,75588.5,0.75,0.01021,5e-05,0.43754]
[1776571285163,37.36,75586.72,0.75,0.01013,4e-05,0.43454]
[1776571290776,37.36,75583.16,0.75,0.00997,4e-05,0.42859]
[1776571291784,37.36,75582.65,0.75,0.00982,4e-05,0.422]
[1776571296822,37.36,75581.98,0.75,0.00979,4e-05,0.4209]
[1776571301579,37.36,75581.66,0.75,0.00978,4e-05,0.42037]
[1776571301858,37.36,75581.68,0.75,0.00978,4e-05,0.42041]
[1776571306892,37.36,75581.59,0.75,0.00978,4e-05,0.42026]
[1776571310920,37.36,75587.6,0.75,0.01004,4e-05,0.4302]
[1776571315955,37.36,75587.56,0.75,0.01004,4e-05,0.43013]
[1776571319983,37.36,75592.03,0.75,0.01024,5e-05,0.43765]
[1776571325449,37.36,75590.66,0.75,0.01018,5e-05,0.43534]
[1776571331060,37.36,75588.4,0.75,0.01008,4e-05,0.43154]
[1776571338110,37.36,75585.82,0.75,0.00996,4e-05,0.42724]
[1776571345159,37.36,75581.92,0.75,0.00979,4e-05,0.4208]
[1776571350194,37.36,75580.88,0.75,0.00975,4e-05,0.4191]
[1776571351203,37.36,75580.32,0.75,0.00959,4e-05,0.41251]
[1776571356236,37.36,75586.84,0.75,0.00988,4e-05,0.42316]
[1776571362279,37.36,75589.18,0.75,0.00998,4e-05,0.42703]
[1776571368320,37.36,75589.43,0.75,0.00999,4e-05,0.42745]
[1776571374363,37.36,75591.22,0.75,0.01007,4e-05,0.43044]
[1776571379399,37.36,75592.2,0.75,0.01011,4e-05,0.43208]
[1776571384432,37.36,75593.82,0.75,0.01019,5e-05,0.43481]
[1776571389480,37.36,75598.29,0.75,0.01039,5e-05,0.4424]
[1776571394516,37.36,75598.41,0.75,0.0104,5e-05,0.44261]
[1776571400550,37.36,75597.88,0.75,0.01037,5e-05,0.4417]
[1776571406593,37.36,75596.97,0.75,0.01033,5e-05,0.44015]
[1776571412642,37.36,75596.89,0.75,0.01019,5e-05,0.43411]
[1776571417677,37.36,75599.49,0.75,0.01031,5e-05,0.43852]
[1776571418684,37.36,75603.63,0.75,0.0105,5e-05,0.44561]
[1776571421705,37.36,75607.72,0.75,0.01069,5e-05,0.45271]
[1776571426157,37.36,75603.2,0.75,0.01048,5e-05,0.44487]
[1776571432783,37.36,75603.86,0.75,0.01051,5e-05,0.44601]
[1776571437817,37.36,75604.07,0.75,0.01052,5e-05,0.44637]
[1776571443858,37.36,75601.35,0.75,0.0104,5e-05,0.44169]
[1776571451915,37.36,75602.98,0.75,0.01047,5e-05,0.44449]
[1776571456956,37.36,75604.56,0.75,0.01055,5e-05,0.44722]
[1776571458964,37.36,75613.34,0.75,0.01096,5e-05,0.46261]
[1776571460979,37.36,75617.36,0.75,0.01116,5e-05,0.4698]
[1776571466439,37.36,75618.93,0.75,0.01123,5e-05,0.47263]
[1776571470027,37.36,75620.04,0.75,0.01129,5e-05,0.47464]
[1776571470091,37.36,75620.39,0.75,0.01131,5e-05,0.47528]
[1776571470976,37.36,75620.39,0.75,0.01131,5e-05,0.47528]
[1776571471077,37.36,75624.52,0.75,0.01137,5e-05,0.47652]
[1776571476509,37.36,75626.27,0.75,0.01146,5e-05,0.47972]
[1776571479429,37.36,75626.27,0.75,0.01146,5e-05,0.47972]
[1776571479529,37.36,75627.83,0.75,0.01153,5e-05,0.48258]
[1776571485146,37.36,75627.95,0.75,0.01154,5e-05,0.4828]
[1776571490181,37.36,75626.73,0.75,0.01148,5e-05,0.48056]
[1776571492195,37.36,75623.36,0.75,0.01131,5e-05,0.47441]
[1776571493413,37.36,75623.36,0.75,0.01131,5e-05,0.47441]
[1776571500258,37.36,75626.12,0.75,0.01145,5e-05,0.47944]
[1776571505290,37.36,75628.34,0.75,0.01156,5e-05,0.48352]
[1776571510325,37.36,75629.54,0.75,0.01162,5e-05,0.48574]
[1776571515360,37.36,75631.7,0.75,0.01173,5e-05,0.48975]
[1776571520401,37.36,75631.73,0.75,0.01173,5e-05,0.48981]
[1776571526442,37.36,75632.83,0.75,0.01179,5e-05,0.49186]
[1776571531478,37.36,75633.96,0.75,0.0117,5e-05,0.48755]
[1776571536513,37.36,75635.15,0.75,0.01176,5e-05,0.48977]
[1776571541549,37.36,75634.52,0.75,0.01173,5e-05,0.48859]
[1776571544573,37.36,75635.38,0.75,0.01177,5e-05,0.4902]
[1776571549621,37.36,75640.13,0.75,0.01202,5e-05,0.49914]
[1776571553417,37.36,75640.42,0.75,0.01203,5e-05,0.49969]
[1776571561701,37.36,75640.17,0.75,0.01202,5e-05,0.49921]
[1776571566733,37.36,75639.23,0.75,0.01197,5e-05,0.49743]
[1776571572775,37.36,75639.1,0.75,0.01196,5e-05,0.49719]
[1776571580832,37.36,75639.78,0.75,0.012,5e-05,0.49847]
[1776571584390,37.36,75639.02,0.75,0.01196,5e-05,0.49704]
[1776571591909,37.36,75638.29,0.75,0.01177,5e-05,0.48919]
[1776571597368,37.36,75637.97,0.75,0.01176,5e-05,0.48859]
[1776571602986,37.36,75638.5,0.75,0.01178,5e-05,0.48958]
[1776571606199,37.36,75638.75,0.75,0.0118,5e-05,0.49005]
[1776571612054,37.36,75638.75,0.75,0.0118,5e-05,0.49005]
[1776571617508,37.36,75638.41,0.75,0.01178,5e-05,0.48941]
[1776571623133,37.36,75638.44,0.75,0.01178,5e-05,0.48947]
[1776571625734,37.36,75645.98,0.75,0.01217,5e-05,0.50373]
[1776571627578,37.36,75657.99,0.75,0.01283,6e-05,0.52712]
[1776571633667,37.36,75655.69,0.75,0.0127,6e-05,0.52258]
[1776571633768,37.36,75651.92,0.75,0.01249,5e-05,0.51519]
[1776571640254,37.36,75650.7,0.75,0.01243,5e-05,0.51282]
[1776571646296,37.36,75649.97,0.75,0.01239,5e-05,0.51141]
[1776571652339,37.36,75649.08,0.75,0.01219,5e-05,0.50307]
[1776571657791,37.36,75648.4,0.75,0.01215,5e-05,0.50177]
[1776571662888,37.36,75647.7,0.75,0.01211,5e-05,0.50044]
[1776571669459,37.36,75647.52,0.75,0.0121,5e-05,0.50009]
[1776571674494,37.36,75648.59,0.75,0.01216,5e-05,0.50213]
[1776571685567,37.36,75648.23,0.75,0.01214,5e-05,0.50145]
[1776571690947,37.36,75648.25,0.75,0.01214,5e-05,0.50148]
[1776571696648,37.36,75648.41,0.75,0.01215,5e-05,0.50179]
[1776571701686,37.36,75648.78,0.75,0.01217,5e-05,0.5025]
[1776571706722,37.36,75651.89,0.75,0.01234,5e-05,0.50847]
[1776571710748,37.36,75655.68,0.75,0.01254,5e-05,0.51583]
[1776571712775,37.36,75655.9,0.75,0.0124,5e-05,0.50957]
[1776571716801,37.36,75660.34,0.75,0.01264,6e-05,0.51822]
[1776571721838,37.36,75662.46,0.75,0.01276,6e-05,0.5224]
[1776571724649,37.36,75662.82,0.75,0.01278,6e-05,0.52311]
[1776571729893,37.36,75665.97,0.75,0.01295,6e-05,0.52937]
[1776571734955,37.36,75667.7,0.75,0.01305,6e-05,0.53284]
[1776571739982,37.36,75671.03,0.75,0.01324,6e-05,0.53955]
[1776571745017,37.36,75668.58,0.75,0.0131,6e-05,0.5346]
[1776571750053,37.36,75668.48,0.75,0.0131,6e-05,0.5344]
[1776571755087,37.36,75668.03,0.75,0.01307,6e-05,0.5335]
[1776571760121,37.36,75669.26,0.75,0.01314,6e-05,0.53597]
[1776571765969,37.36,75670.33,0.75,0.0132,6e-05,0.53814]
[1776571776946,37.36,75671.67,0.75,0.01328,6e-05,0.54085]
[1776571782277,37.36,75674.2,0.75,0.01326,6e-05,0.53903]
[1776571785297,37.36,75668.19,0.75,0.01292,6e-05,0.52695]
[1776571786304,37.36,75659.26,0.75,0.01242,5e-05,0.50939]
[1776571791339,37.36,75657.76,0.75,0.01234,5e-05,0.50648]
[1776571797165,37.36,75657.77,0.75,0.01234,5e-05,0.5065]
[1776571802417,37.36,75659.45,0.75,0.01243,5e-05,0.50976]
[1776571808058,37.36,75660.19,0.75,0.01247,5e-05,0.51119]
[1776571809135,37.36,75660.32,0.75,0.01248,5e-05,0.51145]
[1776571812487,37.36,75668.52,0.75,0.01294,6e-05,0.5276]
[1776571813499,37.36,75675.35,0.75,0.01333,6e-05,0.54137]
[1776571814501,37.36,75680.61,0.75,0.01363,6e-05,0.55217]
[1776571815510,37.36,75685.48,0.75,0.01392,6e-05,0.56231]
[1776571817136,37.36,75685.48,0.75,0.01392,6e-05,0.56231]
[1776571818919,37.36,75688.93,0.75,0.01413,6e-05,0.56959]
[1776571824573,37.36,75687.14,0.75,0.01402,6e-05,0.5658]
[1776571827153,37.36,75687.14,0.75,0.01402,6e-05,0.5658]
[1776571828989,37.36,75698.7,0.75,0.01474,6e-05,0.5906]
[1776571834644,37.36,75701.95,0.75,0.01476,6e-05,0.59029]
[1776571838375,37.36,75699.51,0.75,0.01461,6e-05,0.58498]
[1776571838427,37.36,75699.51,0.75,0.01461,6e-05,0.58498]
[1776571839069,37.36,75699.2,0.75,0.01459,6e-05,0.58431]
[1776571839743,37.36,75699.2,0.75,0.01459,6e-05,0.58431]
[1776571839779,37.36,75699.44,0.75,0.01461,6e-05,0.58483]
[1776571840945,37.36,75699.44,0.75,0.01461,6e-05,0.58483]
[1776571843704,37.36,75693.81,0.75,0.01426,6e-05,0.57272]
[1776571844712,37.36,75687.35,0.75,0.01386,6e-05,0.55907]
[1776571846726,37.36,75683.94,0.75,0.01366,6e-05,0.55198]
[1776571851759,37.36,75684.56,0.75,0.0137,6e-05,0.55326]
[1776571857801,37.36,75684.38,0.75,0.01369,6e-05,0.55289]
[1776571861832,37.36,75689.15,0.75,0.01397,6e-05,0.56285]
[1776571862837,37.36,75693.47,0.75,0.01424,6e-05,0.572]
[1776571866869,37.36,75703.44,0.75,0.01486,6e-05,0.59355]
[1776571867873,37.36,75710.41,0.75,0.01531,7e-05,0.609]
[1776571872912,37.36,75710.16,0.75,0.01529,7e-05,0.60844]
[1776571875930,37.36,75715.98,0.75,0.01567,7e-05,0.62156]
[1776571880964,37.36,75719.2,0.75,0.01589,7e-05,0.62892]
[1776571882983,37.36,75724.25,0.75,0.01623,7e-05,0.6406]
[1776571885998,37.36,75719.83,0.75,0.01593,7e-05,0.63037]
[1776571889022,37.36,75723.22,0.75,0.01616,7e-05,0.6382]
[1776571891036,37.36,75723.33,0.75,0.01598,7e-05,0.63067]
[1776571894058,37.36,75719.94,0.75,0.01575,7e-05,0.6229]
[1776571896073,37.36,75724.83,0.75,0.01608,7e-05,0.63413]
[1776571901107,37.36,75727.23,0.75,0.01625,7e-05,0.63971]
[1776571906143,37.36,75729.56,0.75,0.01641,7e-05,0.64515]
[1776571908156,37.36,75733.33,0.75,0.01667,7e-05,0.65404]
[1776571913191,37.36,75732.65,0.75,0.01663,7e-05,0.65243]
[1776571918226,37.36,75730.25,0.75,0.01646,7e-05,0.64677]
[1776571923266,37.36,75731.24,0.75,0.01653,7e-05,0.6491]
[1776571928302,37.36,75731.44,0.75,0.01654,7e-05,0.64958]
[1776571933337,37.36,75731.83,0.75,0.01657,7e-05,0.6505]
[1776571938372,37.36,75730.0,0.75,0.01644,7e-05,0.64619]
[1776571941415,37.36,75735.41,0.75,0.01682,7e-05,0.65899]
[1776571942772,37.36,75743.96,0.75,0.01744,7e-05,0.67962]
[1776571944422,37.36,75751.21,0.75,0.01797,8e-05,0.6975]
[1776571946442,37.36,75746.06,0.75,0.01759,7e-05,0.68476]
[1776571951470,37.36,75748.82,0.75,0.01759,7e-05,0.68335]
[1776571956506,37.36,75748.94,0.75,0.0176,7e-05,0.68364]
[1776571959913,37.36,75752.73,0.75,0.01788,7e-05,0.693]
[1776571965567,37.36,75753.02,0.75,0.0179,7e-05,0.69372]
[1776571970603,37.36,75754.01,0.75,0.01798,8e-05,0.69619]
[1776571975638,37.36,75753.12,0.75,0.01791,7e-05,0.69397]
[1776571980672,37.36,75753.59,0.75,0.01795,8e-05,0.69514]
[1776571984700,37.36,75759.2,0.75,0.01837,8e-05,0.70921]
[1776571990132,37.36,75760.37,0.75,0.01846,8e-05,0.71217]
[1776571996785,37.36,75758.76,0.75,0.01834,8e-05,0.7081]
[1776572001821,37.36,75759.14,0.75,0.01837,8e-05,0.70906]
[1776572006856,37.36,75760.05,0.75,0.01844,8e-05,0.71136]
[1776572011890,37.36,75759.92,0.75,0.01822,8e-05,0.70263]
[1776572016926,37.36,75763.25,0.75,0.01847,8e-05,0.71104]
[1776572021962,37.36,75763.84,0.75,0.01852,8e-05,0.71254]
[1776572026997,37.36,75762.51,0.75,0.01842,8e-05,0.70917]
[1776572032032,37.36,75763.14,0.75,0.01847,8e-05,0.71077]
[1776572037066,37.36,75763.96,0.75,0.01853,8e-05,0.71285]
[1776572042101,37.36,75764.52,0.75,0.01857,8e-05,0.71427]
[1776572048143,37.36,75766.3,0.75,0.01871,8e-05,0.71881]
[1776572053178,37.36,75765.45,0.75,0.01864,8e-05,0.71664]
[1776572057992,37.36,75765.04,0.75,0.01861,8e-05,0.7156]
[1776572061640,37.36,75765.04,0.75,0.01861,8e-05,0.7156]
[1776572061741,37.36,75765.04,0.75,0.01861,8e-05,0.7156]
[1776572068285,37.36,75762.1,0.75,0.01839,8e-05,0.70813]
[1776572071308,37.36,75762.11,0.75,0.01818,8e-05,0.69975]
[1776572076343,37.36,75761.67,0.75,0.01814,8e-05,0.69865]
[1776572081378,37.36,75759.65,0.75,0.01799,8e-05,0.69359]
[1776572086414,37.36,75757.81,0.75,0.01785,8e-05,0.68902]
[1776572088427,37.36,75750.86,0.75,0.01734,7e-05,0.67195]
[1776572090441,37.36,75741.79,0.75,0.01668,7e-05,0.65016]
[1776572092456,37.36,75736.52,0.75,0.01631,7e-05,0.63776]
[1776572093604,37.36,75734.86,0.75,0.0162,7e-05,0.63389]
[1776572094056,37.36,75734.86,0.75,0.0162,7e-05,0.63389]
[1776572094470,37.36,75728.97,0.75,0.0158,7e-05,0.62031]
[1776572100916,37.36,75727.24,0.75,0.01568,7e-05,0.61636]
[1776572107568,37.36,75724.53,0.75,0.0155,7e-05,0.61022]
[1776572114608,37.36,75724.4,0.75,0.01549,7e-05,0.60993]
[1776572121059,37.36,75725.33,0.75,0.01555,7e-05,0.61203]
[1776572131130,37.36,75726.17,0.75,0.01542,7e-05,0.60623]
[1776572135756,37.36,75721.81,0.75,0.01513,7e-05,0.59649]
[1776572141200,37.36,75722.49,0.75,0.01518,7e-05,0.598]
[1776572146834,37.36,75723.05,0.75,0.01521,7e-05,0.59924]
[1776572151869,37.36,75723.37,0.75,0.01523,7e-05,0.59996]
[1776572157910,37.36,75724.22,0.75,0.01529,7e-05,0.60186]
[1776572162946,37.36,75729.39,0.75,0.01563,7e-05,0.61351]
[1776572163952,37.36,75733.66,0.75,0.01592,7e-05,0.62326]
[1776572167232,37.36,75736.72,0.75,0.01613,7e-05,0.63033]
[1776572167282,37.36,75743.18,0.75,0.01659,7e-05,0.64544]
[1776572167800,37.36,75743.18,0.75,0.01659,7e-05,0.64544]
[1776572167988,37.36,75743.18,0.75,0.01659,7e-05,0.64544]
[1776572171413,37.36,75735.39,0.75,0.01604,7e-05,0.62725]
[1776572178057,37.36,75733.59,0.75,0.01592,7e-05,0.6231]
[1776572183092,37.36,75735.03,0.75,0.01602,7e-05,0.62642]
[1776572188476,37.36,75735.8,0.75,0.01607,7e-05,0.62819]
[1776572193696,37.36,75738.0,0.75,0.01603,7e-05,0.62541]
[1776572193796,37.36,75738.45,0.75,0.01606,7e-05,0.62645]
[1776572196184,37.36,75749.08,0.75,0.01681,7e-05,0.6514]
[1776572197190,37.36,75753.17,0.75,0.0171,7e-05,0.66121]
[1776572202226,37.36,75751.99,0.75,0.01702,7e-05,0.65837]
[1776572208267,37.36,75750.28,0.75,0.01689,7e-05,0.65427]
[1776572213422,37.36,75752.65,0.75,0.01706,7e-05,0.65995]
[1776572213518,37.36,75752.93,0.75,0.01708,7e-05,0.66063]
[1776572216543,37.36,75753.6,0.75,0.01713,7e-05,0.66224]
[1776572217333,37.36,75753.87,0.75,0.01715,7e-05,0.6629]
[1776572218199,37.36,75753.87,0.75,0.01715,7e-05,0.6629]
[1776572218338,37.36,75753.78,0.75,0.01715,7e-05,0.66268]
[1776572221043,37.36,75753.46,0.75,0.01712,7e-05,0.66191]
[1776572221357,37.36,75753.49,0.75,0.01712,7e-05,0.66198]
[1776572226392,37.36,75754.14,0.75,0.01717,7e-05,0.66355]
[1776572228406,37.36,75758.16,0.75,0.01747,7e-05,0.67332]
[1776572233442,37.36,75759.7,0.75,0.01758,7e-05,0.67709]
[1776572238477,37.36,75760.03,0.75,0.01761,7e-05,0.6779]
[1776572243516,37.36,75760.21,0.75,0.01762,7e-05,0.67835]
[1776572248548,37.36,75759.58,0.75,0.01757,7e-05,0.6768]
[1776572251569,37.36,75760.14,0.75,0.01741,7e-05,0.6699]
[1776572256607,37.36,75760.28,0.75,0.01742,7e-05,0.67025]
[1776572261639,37.36,75761.8,0.75,0.01753,7e-05,0.67396]
[1776572266675,37.36,75765.39,0.75,0.0178,8e-05,0.68281]
[1776572270704,37.36,75762.07,0.75,0.01755,7e-05,0.67463]
[1776572276746,37.36,75759.51,0.75,0.01736,7e-05,0.66837]
[1776572282520,37.36,75760.65,0.75,0.01745,7e-05,0.67115]
[1776572283796,37.36,75772.55,0.75,0.01835,8e-05,0.70071]
[1776572288829,37.36,75771.29,0.75,0.01825,8e-05,0.69753]
[1776572289723,37.36,75771.29,0.75,0.01825,8e-05,0.69753]
[1776572289836,37.36,75767.16,0.75,0.01794,8e-05,0.6872]
[1776572291395,37.36,75767.16,0.75,0.01794,8e-05,0.6872]
[1776572291493,37.36,75757.79,0.75,0.01724,7e-05,0.66419]
[1776572293864,37.36,75772.8,0.75,0.01837,8e-05,0.70134]
[1776572294873,37.36,75782.93,0.75,0.01917,8e-05,0.7273]
[1776572296626,37.36,75788.78,0.75,0.01964,8e-05,0.74263]
[1776572298975,37.36,75792.48,0.75,0.01995,8e-05,0.75245]
[1776572302333,37.36,75805.17,0.75,0.02102,9e-05,0.78687]
[1776572304941,37.36,75799.46,0.75,0.02053,9e-05,0.77124]
[1776572305948,37.36,75795.72,0.75,0.02022,8e-05,0.76113]
[1776572309983,37.36,75791.17,0.75,0.01984,8e-05,0.74896]
[1776572310984,37.36,75787.83,0.75,0.01956,8e-05,0.74012]
[1776572312402,37.36,75778.06,0.75,0.01856,8e-05,0.70615]
[1776572319039,37.36,75775.21,0.75,0.01834,8e-05,0.69893]
[1776572330117,37.36,75770.98,0.75,0.01802,8e-05,0.68831]
[1776572331123,37.36,75759.39,0.75,0.01715,7e-05,0.65986]
[1776572332541,37.36,75756.11,0.75,0.01691,7e-05,0.65197]
[1776572336158,37.36,75759.53,0.75,0.01716,7e-05,0.66019]
[1776572341193,37.36,75757.41,0.75,0.017,7e-05,0.65509]
[1776572346228,37.36,75755.29,0.75,0.01685,7e-05,0.65001]
[1776572351264,37.36,75753.91,0.75,0.01675,7e-05,0.64672]
[1776572357305,37.36,75754.99,0.75,0.01683,7e-05,0.64929]
[1776572362757,37.36,75755.46,0.75,0.01686,7e-05,0.65042]
[1776572368386,37.36,75756.61,0.75,0.01695,7e-05,0.65317]
[1776572371403,37.36,75754.59,0.75,0.0166,7e-05,0.64025]
[1776572376438,37.36,75754.16,0.75,0.01657,7e-05,0.63923]
[1776572381475,37.36,75753.3,0.75,0.01651,7e-05,0.6372]
[1776572388524,37.36,75751.77,0.75,0.0164,7e-05,0.63361]
[1776572396579,37.36,75751.33,0.75,0.01637,7e-05,0.63258]
[1776572403629,37.36,75750.22,0.75,0.01629,7e-05,0.62998]
[1776572405644,37.36,75745.24,0.75,0.01594,7e-05,0.61844]
[1776572411685,37.36,75743.25,0.75,0.01581,7e-05,0.61388]
[1776572413698,37.36,75747.15,0.75,0.01608,7e-05,0.62285]
[1776572420748,37.36,75748.46,0.75,0.01617,7e-05,0.62588]
[1776572427804,37.36,75751.87,0.75,0.01641,7e-05,0.63384]
[1776572430819,37.36,75756.36,0.75,0.01673,7e-05,0.64444]
[1776572431826,37.36,75756.96,0.75,0.01657,7e-05,0.63776]
[1776572436861,37.36,75757.8,0.75,0.01663,7e-05,0.63974]
[1776572443331,37.36,75755.97,0.75,0.0165,7e-05,0.63543]
[1776572444921,37.36,75757.68,0.75,0.01662,7e-05,0.63946]
[1776572445933,37.36,75761.34,0.75,0.01688,7e-05,0.64816]
[1776572450959,37.36,75759.69,0.75,0.01676,7e-05,0.64423]
[1776572457001,37.36,75759.18,0.75,0.01673,7e-05,0.64302]
[1776572463471,37.36,75759.44,0.75,0.01675,7e-05,0.64363]
[1776572469086,37.36,75759.37,0.75,0.01674,7e-05,0.64347]
[1776572474121,37.36,75759.57,0.75,0.01676,7e-05,0.64394]
[1776572481186,37.36,75760.3,0.75,0.01681,7e-05,0.64568]
[1776572491251,37.36,75760.61,0.75,0.01683,7e-05,0.64642]
[1776572491340,37.36,75760.76,0.75,0.01664,7e-05,0.63863]
[1776572498305,37.36,75760.86,0.75,0.01665,7e-05,0.63887]
[1776572503576,37.36,75758.7,0.75,0.01649,7e-05,0.63377]
[1776572503677,37.36,75759.25,0.75,0.01653,7e-05,0.63507]
[1776572510389,37.36,75759.54,0.75,0.01655,7e-05,0.63575]
[1776572513066,37.36,75759.73,0.75,0.01656,7e-05,0.6362]
[1776572513828,37.36,75759.94,0.75,0.01658,7e-05,0.6367]
[1776572515055,37.36,75759.94,0.75,0.01658,7e-05,0.6367]
[1776572515424,37.36,75761.87,0.75,0.01672,7e-05,0.64127]
[1776572523897,37.36,75761.99,0.75,0.01673,7e-05,0.64155]
[1776572529522,37.36,75761.88,0.75,0.01672,7e-05,0.64129]
[1776572539593,37.36,75762.48,0.75,0.01676,7e-05,0.64272]
[1776572544628,37.36,75762.21,0.75,0.01674,7e-05,0.64207]
[1776572547650,37.36,75768.98,0.75,0.01724,7e-05,0.65832]
[1776572548656,37.36,75773.19,0.75,0.01755,8e-05,0.66859]
[1776572551677,37.36,75774.0,0.75,0.0174,7e-05,0.66221]
[1776572556713,37.36,75770.23,0.75,0.01712,7e-05,0.65306]
[1776572559733,37.36,75766.75,0.75,0.01687,7e-05,0.64471]
[1776572565781,37.36,75766.22,0.75,0.01683,7e-05,0.64345]
[1776572569803,37.36,75761.89,0.75,0.01652,7e-05,0.63318]
[1776572574856,37.36,75760.01,0.75,0.01638,7e-05,0.62877]
[1776572581905,37.36,75758.91,0.75,0.0163,7e-05,0.62619]
[1776572594999,37.36,75758.42,0.75,0.01627,7e-05,0.62505]
[1776572603052,37.36,75758.24,0.75,0.01626,7e-05,0.62463]
[1776572608087,37.36,75757.96,0.75,0.01624,7e-05,0.62398]
[1776572613123,37.36,75757.88,0.75,0.01603,7e-05,0.61578]
[1776572620172,37.36,75757.92,0.75,0.01603,7e-05,0.61587]
[1776572627226,37.36,75758.22,0.75,0.01606,7e-05,0.61656]
[1776572632261,37.36,75761.66,0.75,0.0163,7e-05,0.62455]
[1776572637296,37.36,75761.43,0.75,0.01628,7e-05,0.62402]
[1776572640316,37.36,75751.64,0.75,0.0156,7e-05,0.6015]
[1776572641323,37.36,75741.75,0.75,0.01494,7e-05,0.57941]
[1776572643337,37.36,75738.16,0.75,0.0147,6e-05,0.57155]
[1776572648372,37.36,75737.88,0.75,0.01469,6e-05,0.57094]
[1776572650386,37.36,75742.55,0.75,0.01499,7e-05,0.58117]
[1776572654810,37.36,75746.75,0.75,0.01527,7e-05,0.59049]
[1776572660457,37.36,75746.11,0.75,0.01523,7e-05,0.58907]
[1776572665491,37.36,75744.72,0.75,0.01513,7e-05,0.58597]
[1776572667396,37.36,75744.28,0.75,0.01511,7e-05,0.585]
[1776572667402,37.36,75744.05,0.75,0.01509,7e-05,0.58449]
[1776572671532,37.36,75743.61,0.75,0.01487,7e-05,0.57581]
[1776572676568,37.36,75743.09,0.75,0.01484,7e-05,0.57467]
[1776572681604,37.36,75741.34,0.75,0.01472,7e-05,0.57084]
[1776572685048,37.36,75737.44,0.75,0.01447,6e-05,0.56239]
[1776572695118,37.36,75736.93,0.75,0.01444,6e-05,0.56129]
[1776572700985,37.36,75734.28,0.75,0.01427,6e-05,0.55562]
[1776572701087,37.36,75733.64,0.75,0.01423,6e-05,0.55425]
[1776572704146,37.36,75736.77,0.75,0.01443,6e-05,0.56095]
[1776572704245,37.36,75736.92,0.75,0.01444,6e-05,0.56127]
[1776572709804,37.36,75737.49,0.75,0.01447,6e-05,0.5625]
[1776572715846,37.36,75738.45,0.75,0.01453,6e-05,0.56457]
[1776572725916,37.36,75741.32,0.75,0.01472,7e-05,0.5708]
[1776572727013,37.36,75741.32,0.75,0.01472,7e-05,0.5708]
[1776572727027,37.36,75743.88,0.75,0.01489,7e-05,0.5764]
[1776572733973,37.36,75743.32,0.75,0.01466,7e-05,0.56751]
[1776572743041,37.36,75742.82,0.75,0.01463,6e-05,0.56642]
[1776572746059,37.36,75739.57,0.75,0.01442,6e-05,0.5594]
[1776572747065,37.36,75735.34,0.75,0.01415,6e-05,0.55037]
[1776572748203,37.36,75734.12,0.75,0.01407,6e-05,0.54779]
[1776572749080,37.36,75733.79,0.75,0.01405,6e-05,0.54709]
[1776572750586,37.36,75731.24,0.75,0.01389,6e-05,0.54173]
[1776572751093,37.36,75729.25,0.75,0.01377,6e-05,0.53757]
[1776572757136,37.36,75728.45,0.75,0.01372,6e-05,0.53591]
[1776572763178,37.36,75729.03,0.75,0.01376,6e-05,0.53711]
[1776572765193,37.36,75733.36,0.75,0.01402,6e-05,0.54618]
[1776572766639,37.36,75734.06,0.75,0.01407,6e-05,0.54766]
[1776572767207,37.36,75732.7,0.75,0.01398,6e-05,0.54479]
[1776572770228,37.36,75729.46,0.75,0.01378,6e-05,0.53801]
[1776572771331,37.36,75729.46,0.75,0.01378,6e-05,0.53801]
[1776572771433,37.36,75728.12,0.75,0.0137,6e-05,0.53522]
[1776572777281,37.36,75726.88,0.75,0.01362,6e-05,0.53265]
[1776572778286,37.36,75721.7,0.75,0.01331,6e-05,0.52203]
[1776572781845,37.36,75719.51,0.75,0.01318,6e-05,0.51759]
[1776572781884,37.36,75719.84,0.75,0.0132,6e-05,0.51826]
[1776572782494,37.36,75719.84,0.75,0.0132,6e-05,0.51826]
[1776572782594,37.36,75719.84,0.75,0.0132,6e-05,0.51826]
[1776572788357,37.36,75720.13,0.75,0.01322,6e-05,0.51884]
[1776572789362,37.36,75724.57,0.75,0.01348,6e-05,0.52789]
[1776572792384,37.36,75724.84,0.75,0.01332,6e-05,0.52117]
[1776572797419,37.36,75725.0,0.75,0.01333,6e-05,0.5215]
[1776572798722,37.36,75725.0,0.75,0.01333,6e-05,0.5215]
[1776572798823,37.36,75726.11,0.75,0.0134,6e-05,0.52376]
[1776572804468,37.36,75726.59,0.75,0.01343,6e-05,0.52475]
[1776572805307,37.36,75726.59,0.75,0.01343,6e-05,0.52475]
[1776572805946,37.36,75726.59,0.75,0.01343,6e-05,0.52475]
[1776572806048,37.36,75726.69,0.75,0.01343,6e-05,0.52495]
[1776572814538,37.36,75727.03,0.75,0.01345,6e-05,0.52565]
[1776572815629,37.36,75727.03,0.75,0.01345,6e-05,0.52565]
[1776572815958,37.36,75722.41,0.75,0.01318,6e-05,0.51625]
[1776572821587,37.36,75722.23,0.75,0.01317,6e-05,0.51588]
[1776572827631,37.36,75722.12,0.75,0.01316,6e-05,0.51566]
[1776572832666,37.36,75721.82,0.75,0.01314,6e-05,0.51506]
[1776572838716,37.36,75721.34,0.75,0.01311,6e-05,0.51409]
[1776572843751,37.36,75720.85,0.75,0.01308,6e-05,0.5131]
[1776572851001,37.36,75721.7,0.75,0.01313,6e-05,0.51481]
[1776572851102,37.36,75721.78,0.75,0.01296,6e-05,0.5078]
[1776572856241,37.36,75723.49,0.75,0.01306,6e-05,0.51122]
[1776572861877,37.36,75724.17,0.75,0.0131,6e-05,0.51259]
[1776572866912,37.36,75711.06,0.75,0.01235,6e-05,0.48674]
[1776572867920,37.36,75704.26,0.75,0.01197,5e-05,0.47375]
[1776572868926,37.36,75697.95,0.75,0.01163,5e-05,0.46194]
[1776572872954,37.36,75694.72,0.75,0.01145,5e-05,0.45599]
[1776572877989,37.36,75694.83,0.75,0.01146,5e-05,0.4562]
[1776572884031,37.36,75695.81,0.75,0.01151,5e-05,0.458]
[1776572890073,37.36,75697.22,0.75,0.01159,5e-05,0.46059]
[1776572894104,37.36,75693.57,0.75,0.01139,5e-05,0.45389]
[1776572901069,37.36,75692.92,0.75,0.01136,5e-05,0.4527]
[1776572906610,37.36,75692.56,0.75,0.01134,5e-05,0.45205]
[1776572906710,37.36,75692.66,0.75,0.01135,5e-05,0.45223]
[1776572911223,37.36,75692.3,0.75,0.01117,5e-05,0.44498]
[1776572913294,37.36,75692.16,0.75,0.01116,5e-05,0.44473]
[1776572913316,37.36,75692.03,0.75,0.01115,5e-05,0.44449]
[1776572916314,37.36,75692.03,0.75,0.01115,5e-05,0.44449]
[1776572916383,37.36,75690.96,0.75,0.0111,5e-05,0.44257]
[1776572918136,37.36,75690.96,0.75,0.0111,5e-05,0.44257]
[1776572918272,37.36,75690.96,0.75,0.0111,5e-05,0.44257]
[1776572919889,37.36,75690.96,0.75,0.0111,5e-05,0.44257]
[1776572919990,37.36,75690.43,0.75,0.01107,5e-05,0.44162]
[1776572926327,37.36,75690.43,0.75,0.01107,5e-05,0.44162]
[1776572932072,37.36,75689.49,0.75,0.01102,5e-05,0.43994]
[1776572932174,37.36,75688.76,0.75,0.01098,5e-05,0.43864]
[1776572937405,37.36,75688.56,0.75,0.01097,5e-05,0.43829]
[1776572938876,37.36,75692.21,0.75,0.01116,5e-05,0.44482]
[1776572943851,37.36,75698.21,0.75,0.01148,5e-05,0.45572]
[1776572944790,37.36,75698.21,0.75,0.01148,5e-05,0.45572]
[1776572944891,37.36,75708.15,0.75,0.01201,6e-05,0.47426]
[1776572945699,37.36,75708.15,0.75,0.01201,6e-05,0.47426]
[1776572945801,37.36,75708.16,0.75,0.01201,6e-05,0.47428]
[1776572949489,37.36,75712.54,0.75,0.01226,6e-05,0.48264]
[1776572954524,37.36,75714.5,0.75,0.01237,6e-05,0.48642]
[1776572959559,37.36,75714.3,0.75,0.01236,6e-05,0.48603]
[1776572964595,37.36,75713.82,0.75,0.01233,6e-05,0.4851]
[1776572969630,37.36,75708.74,0.75,0.01205,6e-05,0.47538]
[1776572974666,37.36,75711.41,0.75,0.01203,6e-05,0.47356]
[1776572980709,37.36,75711.91,0.75,0.01205,6e-05,0.47451]
[1776572985744,37.36,75710.94,0.75,0.012,6e-05,0.47267]
[1776572994201,37.36,75711.79,0.75,0.01205,6e-05,0.47428]
[1776572999842,37.36,75712.71,0.75,0.0121,6e-05,0.47603]
[1776573003320,37.36,75712.88,0.75,0.01211,6e-05,0.47636]
[1776573003415,37.36,75713.18,0.75,0.01212,6e-05,0.47693]
[1776573004039,37.36,75713.18,0.75,0.01212,6e-05,0.47693]
[1776573004141,37.36,75713.18,0.75,0.01212,6e-05,0.47693]
[1776573010921,37.36,75714.04,0.75,0.01217,6e-05,0.47857]
[1776573014341,37.36,75705.73,0.75,0.01171,5e-05,0.46289]
[1776573019984,37.36,75702.27,0.75,0.01153,5e-05,0.45648]
[1776573025020,37.36,75703.0,0.75,0.01157,5e-05,0.45783]
[1776573029047,37.36,75706.33,0.75,0.01175,5e-05,0.46401]
[1776573031060,37.36,75705.32,0.75,0.01153,5e-05,0.45537]
[1776573035089,37.36,75700.66,0.75,0.01128,5e-05,0.44686]
[1776573037106,37.36,75696.2,0.75,0.01105,5e-05,0.43883]
[1776573039119,37.36,75692.44,0.75,0.01086,5e-05,0.43215]
[1776573044155,37.36,75690.99,0.75,0.01078,5e-05,0.4296]
[1776573049191,37.36,75689.27,0.75,0.0107,5e-05,0.42659]
[1776573054225,37.36,75687.34,0.75,0.0106,5e-05,0.42323]
[1776573061274,37.36,75686.6,0.75,0.01056,5e-05,0.42195]
[1776573064296,37.36,75682.61,0.75,0.01037,5e-05,0.41509]
[1776573065303,37.36,75679.22,0.75,0.0102,5e-05,0.40933]
[1776573066313,37.36,75672.79,0.75,0.0099,5e-05,0.39858]
[1776573071346,37.36,75673.96,0.75,0.00995,5e-05,0.40052]
[1776573076380,37.36,75664.68,0.75,0.00952,5e-05,0.38536]
[1776573078395,37.36,75659.37,0.75,0.00929,4e-05,0.3769]
[1776573083429,37.36,75658.71,0.75,0.00926,4e-05,0.37586]
[1776573084436,37.36,75653.9,0.75,0.00905,4e-05,0.36834]
[1776573089474,37.36,75651.34,0.75,0.00894,4e-05,0.36439]
[1776573091500,37.36,75646.97,0.75,0.00862,4e-05,0.35205]
[1776573092504,37.36,75642.58,0.75,0.00843,4e-05,0.34553]
[1776573093511,37.36,75638.38,0.75,0.00826,4e-05,0.33939]
[1776573096533,37.36,75633.55,0.75,0.00807,4e-05,0.33244]
[1776573098159,37.36,75631.2,0.75,0.00798,4e-05,0.3291]
[1776573098546,37.36,75629.72,0.75,0.00792,4e-05,0.32701]
[1776573099574,37.36,75629.66,0.75,0.00792,4e-05,0.32692]
[1776573099659,37.36,75629.59,0.75,0.00792,4e-05,0.32682]
[1776573104976,37.36,75631.03,0.75,0.00797,4e-05,0.32886]
[1776573107608,37.36,75635.17,0.75,0.00814,4e-05,0.33475]
[1776573112645,37.36,75637.57,0.75,0.00823,4e-05,0.33821]
[1776573117679,37.36,75636.77,0.75,0.0082,4e-05,0.33706]
[1776573122715,37.36,75640.12,0.75,0.00833,4e-05,0.34192]
[1776573127750,37.36,75645.12,0.75,0.00854,4e-05,0.34929]
[1776573130771,37.36,75648.39,0.75,0.00867,4e-05,0.35418]
[1776573135186,37.36,75652.47,0.75,0.00885,4e-05,0.36036]
[1776573140753,37.36,75652.5,0.75,0.00885,4e-05,0.3604]
[1776573141179,37.36,75641.08,0.75,0.00837,4e-05,0.34333]
[1776573142858,37.36,75628.23,0.75,0.00787,4e-05,0.32491]
[1776573147891,37.36,75627.47,0.75,0.00784,4e-05,0.32385]
[1776573153573,37.36,75629.15,0.75,0.00778,4e-05,0.32086]
[1776573152933,37.36,75624.06,0.75,0.00758,4e-05,0.31386]
[1776573153934,37.36,75612.41,0.75,0.00716,4e-05,0.2983]
[1776573155285,37.36,75599.34,0.75,0.00671,3e-05,0.28162]
[1776573160981,37.36,75595.55,0.75,0.00658,3e-05,0.27693]
[1776573164003,37.36,75599.04,0.75,0.0067,3e-05,0.28124]
[1776573169038,37.36,75602.3,0.75,0.00681,3e-05,0.28533]
[1776573170047,37.36,75605.61,0.75,0.00692,3e-05,0.28952]
[1776573173065,37.36,75609.13,0.75,0.00704,3e-05,0.29404]
[1776573178104,37.36,75611.91,0.75,0.00714,4e-05,0.29765]
[1776573183140,37.36,75615.32,0.75,0.00726,4e-05,0.30212]
[1776573188174,37.36,75617.92,0.75,0.00736,4e-05,0.30558]
[1776573195626,37.36,75621.24,0.75,0.00748,4e-05,0.31003]
[1776573202274,37.36,75622.67,0.75,0.00753,4e-05,0.31197]
[1776573203496,37.36,75633.67,0.75,0.00795,4e-05,0.32719]
[1776573205294,37.36,75639.79,0.75,0.00819,4e-05,0.33592]
[1776573210566,37.36,75639.55,0.75,0.00818,4e-05,0.33557]
[1776573210607,37.36,75670.83,0.75,0.00951,5e-05,0.38321]
[1776573211338,37.36,75670.83,0.75,0.00937,4e-05,0.3772]
[1776573212344,37.36,75682.87,0.75,0.00993,5e-05,0.39673]
[1776573215365,37.36,75678.68,0.75,0.00973,5e-05,0.38984]
[1776573220400,37.36,75674.85,0.75,0.00955,5e-05,0.38363]
[1776573223422,37.36,75669.99,0.75,0.00933,4e-05,0.37587]
[1776573228468,37.36,75667.52,0.75,0.00922,4e-05,0.37197]
[1776573233501,37.36,75663.73,0.75,0.00906,4e-05,0.36605]
[1776573238543,37.36,75653.76,0.75,0.00863,4e-05,0.35086]
[1776573239548,37.36,75641.21,0.75,0.00812,4e-05,0.33247]
[1776573244585,37.36,75638.64,0.75,0.00802,4e-05,0.3288]
[1776573249617,37.36,75637.42,0.75,0.00797,4e-05,0.32707]
[1776573252694,37.36,75643.76,0.75,0.00822,4e-05,0.33614]
[1776573255660,37.36,75647.82,0.75,0.00838,4e-05,0.34205]
[1776573261702,37.36,75646.91,0.75,0.00835,4e-05,0.34072]
[1776573269758,37.36,75644.79,0.75,0.00826,4e-05,0.33763]
[1776573271772,37.36,75652.05,0.75,0.00842,4e-05,0.34266]
[1776573272781,37.36,75658.44,0.75,0.00869,4e-05,0.35217]
[1776573274798,37.36,75651.5,0.75,0.0084,4e-05,0.34185]
[1776573276204,37.36,75647.23,0.75,0.00823,4e-05,0.33562]
[1776573283857,37.36,75649.98,0.75,0.00834,4e-05,0.33962]
[1776573284867,37.36,75646.62,0.75,0.0082,4e-05,0.33474]
[1776573286274,37.36,75640.51,0.75,0.00796,4e-05,0.32602]
[1776573287884,37.36,75637.16,0.75,0.00783,4e-05,0.32131]
[1776573289899,37.36,75642.12,0.75,0.00802,4e-05,0.3283]
[1776573292921,37.36,75646.62,0.75,0.0082,4e-05,0.33474]
[1776573294439,37.36,75646.62,0.75,0.0082,4e-05,0.33474]
[1776573294480,37.36,75646.88,0.75,0.00821,4e-05,0.33512]
[1776573296344,37.36,75640.97,0.75,0.00798,4e-05,0.32667]
[1776573301990,37.36,75642.41,0.75,0.00803,4e-05,0.32871]
[1776573304124,37.36,75642.55,0.75,0.00804,4e-05,0.32891]
[1776573304225,37.36,75639.48,0.75,0.00792,4e-05,0.32456]
[1776573305796,37.36,75639.48,0.75,0.00792,4e-05,0.32456]
[1776573306415,37.36,75638.9,0.75,0.0079,4e-05,0.32375]
[1776573308550,37.36,75638.9,0.75,0.0079,4e-05,0.32375]
[1776573308649,37.36,75642.69,0.75,0.00805,4e-05,0.32911]
[1776573314071,37.36,75639.44,0.75,0.00792,4e-05,0.32451]
[1776573320113,37.36,75637.62,0.75,0.00785,4e-05,0.32195]
[1776573325148,37.36,75634.32,0.75,0.00772,4e-05,0.31737]
[1776573330184,37.36,75634.17,0.75,0.00772,4e-05,0.31716]
[1776573332198,37.36,75633.81,0.75,0.00758,4e-05,0.31137]
[1776573337232,37.36,75633.92,0.75,0.00758,4e-05,0.31151]
[1776573343274,37.36,75633.98,0.75,0.00758,4e-05,0.3116]
[1776573346694,37.36,75630.11,0.75,0.00744,4e-05,0.30636]
[1776573352337,37.36,75633.73,0.75,0.00757,4e-05,0.31126]
[1776573357372,37.36,75634.36,0.75,0.0076,4e-05,0.31212]
[1776573362408,37.36,75634.8,0.75,0.00761,4e-05,0.31272]
[1776573367443,37.36,75634.77,0.75,0.00761,4e-05,0.31268]
[1776573369456,37.36,75638.23,0.75,0.00774,4e-05,0.31744]
[1776573374808,37.36,75638.79,0.75,0.00777,4e-05,0.31821]
[1776573375497,37.36,75651.6,0.75,0.00827,4e-05,0.3364]
[1776573376611,37.36,75670.73,0.75,0.00908,4e-05,0.36515]
[1776573378527,37.36,75675.46,0.75,0.00929,4e-05,0.37256]
[1776573383557,37.36,75677.86,0.75,0.0094,5e-05,0.37636]
[1776573388588,37.36,75676.28,0.75,0.00933,5e-05,0.37385]
[1776573393624,37.36,75679.71,0.75,0.00934,5e-05,0.37328]
[1776573394631,37.36,75674.03,0.75,0.00908,4e-05,0.36436]
[1776573396646,37.36,75670.56,0.75,0.00893,4e-05,0.359]
[1776573397653,37.36,75666.68,0.75,0.00876,4e-05,0.35308]
[1776573397926,37.36,75666.68,0.75,0.00876,4e-05,0.35308]
[1776573398659,37.36,75662.95,0.75,0.0086,4e-05,0.34747]
[1776573399331,37.36,75662.95,0.75,0.0086,4e-05,0.34747]
[1776573399667,37.36,75662.42,0.75,0.00858,4e-05,0.34668]
[1776573404703,37.36,75663.49,0.75,0.00863,4e-05,0.34828]
[1776573409736,37.36,75662.32,0.75,0.00858,4e-05,0.34653]
[1776573414799,37.36,75659.48,0.75,0.00846,4e-05,0.34232]
[1776573419829,37.36,75659.1,0.75,0.00844,4e-05,0.34176]
[1776573421837,37.36,75662.95,0.75,0.0086,4e-05,0.34747]
[1776573426872,37.36,75665.71,0.75,0.00872,4e-05,0.35162]
[1776573428886,37.36,75671.73,0.75,0.00898,4e-05,0.3608]
[1776573434930,37.36,75673.63,0.75,0.00906,4e-05,0.36374]
[1776573435934,37.36,75668.36,0.75,0.00883,4e-05,0.35564]
[1776573437335,37.36,75664.11,0.75,0.00865,4e-05,0.34921]
[1776573441984,37.36,75667.57,0.75,0.0088,4e-05,0.35443]
[1776573447405,37.36,75670.58,0.75,0.00893,4e-05,0.35903]
[1776573452059,37.36,75669.98,0.75,0.00876,4e-05,0.35228]
[1776573458099,37.36,75672.25,0.75,0.00886,4e-05,0.35573]
[1776573463517,37.36,75670.76,0.75,0.0088,4e-05,0.35347]
[1776573469176,37.36,75670.71,0.75,0.0088,4e-05,0.35339]
[1776573474213,37.36,75670.71,0.75,0.0088,4e-05,0.35339]
[1776573475221,37.36,75667.49,0.75,0.00866,4e-05,0.34853]
[1776573476227,37.36,75663.0,0.75,0.00847,4e-05,0.34184]
[1776573482268,37.36,75662.39,0.75,0.00844,4e-05,0.34094]
[1776573483658,37.36,75658.91,0.75,0.0083,4e-05,0.33584]
[1776573492338,37.36,75658.75,0.75,0.00829,4e-05,0.33561]
[1776573499386,37.36,75656.1,0.75,0.00819,4e-05,0.33177]
[1776573500394,37.36,75652.73,0.75,0.00805,4e-05,0.32694]
[1776573505429,37.36,75648.51,0.75,0.00789,4e-05,0.32097]
[1776573507445,37.36,75644.65,0.75,0.00774,4e-05,0.3156]
[1776573508450,37.36,75641.52,0.75,0.00762,4e-05,0.31129]
[1776573511471,37.36,75640.62,0.75,0.00746,4e-05,0.30478]
[1776573516506,37.36,75640.09,0.75,0.00744,4e-05,0.30406]
[1776573518520,37.36,75645.08,0.75,0.00762,4e-05,0.31083]
[1776573520534,37.36,75648.69,0.75,0.00776,4e-05,0.31581]
[1776573523940,37.36,75653.85,0.75,0.00796,4e-05,0.32303]
[1776573527583,37.36,75657.58,0.75,0.00811,4e-05,0.32834]
[1776573532618,37.36,75660.39,0.75,0.00823,4e-05,0.33238]
[1776573538660,37.36,75659.91,0.75,0.00821,4e-05,0.33169]
[1776573541687,37.36,75656.04,0.75,0.00805,4e-05,0.32614]
[1776573546715,37.36,75656.05,0.75,0.00805,4e-05,0.32615]
[1776573552757,37.36,75655.21,0.75,0.00802,4e-05,0.32496]
[1776573557793,37.36,75654.66,0.75,0.008,4e-05,0.32418]
[1776573562827,37.36,75652.68,0.75,0.00792,4e-05,0.32138]
[1776573563835,37.36,75657.34,0.75,0.0081,4e-05,0.32799]
[1776573569877,37.36,75657.09,0.75,0.00809,4e-05,0.32763]
[1776573571890,37.36,75658.15,0.75,0.008,4e-05,0.32361]
[1776573576926,37.36,75661.19,0.75,0.00812,4e-05,0.32795]
[1776573584982,37.36,75663.33,0.75,0.00821,4e-05,0.33103]
[1776573590029,37.36,75663.43,0.75,0.00822,4e-05,0.33117]
[1776573591028,37.36,75659.09,0.75,0.00804,4e-05,0.32495]
[1776573592032,37.36,75655.44,0.75,0.0079,4e-05,0.31979]
[1776573597068,37.36,75652.46,0.75,0.00778,4e-05,0.31563]
[1776573602108,37.36,75647.68,0.75,0.0076,4e-05,0.30905]
[1776573606137,37.36,75639.59,0.75,0.00729,4e-05,0.29816]
[1776573607144,37.36,75635.94,0.75,0.00716,4e-05,0.29336]
[1776573608169,37.36,75641.55,0.75,0.00737,4e-05,0.30077]
[1776573609167,37.36,75645.56,0.75,0.00752,4e-05,0.30616]
[1776573610775,37.36,75645.56,0.75,0.00752,4e-05,0.30616]
[1776573610825,37.36,75644.91,0.75,0.00749,4e-05,0.30528]
[1776573611898,37.36,75644.91,0.75,0.00749,4e-05,0.30528]
[1776573611996,37.36,75593.7,0.75,0.00577,3e-05,0.2423]
[1776573612544,37.36,75593.7,0.75,0.00577,3e-05,0.2423]
[1776573612593,37.36,75556.68,0.75,0.00476,3e-05,0.2039]
[1776573613280,37.36,75556.68,0.75,0.00476,3e-05,0.2039]
[1776573613323,37.36,75527.13,0.75,0.00407,2e-05,0.17709]
[1776573614340,37.36,75527.13,0.75,0.00407,2e-05,0.17709]
[1776573614579,37.36,75523.23,0.75,0.00398,2e-05,0.17378]
[1776573616222,37.36,75509.39,0.75,0.00369,2e-05,0.16248]
[1776573617228,37.36,75501.42,0.75,0.00354,2e-05,0.15626]
[1776573622265,37.36,75506.1,0.75,0.00363,2e-05,0.15989]
[1776573623279,37.36,75501.25,0.75,0.00353,2e-05,0.15613]
[1776573628306,37.36,75500.76,0.75,0.00352,2e-05,0.15576]
[1776573631328,37.36,75499.92,0.75,0.00344,2e-05,0.15192]
[1776573632336,37.36,75489.94,0.75,0.00325,2e-05,0.14459]
[1776573633349,37.36,75476.05,0.75,0.00301,2e-05,0.1349]
[1776573634719,37.36,75458.66,0.75,0.00273,2e-05,0.12356]
[1776573636384,37.36,75444.62,0.75,0.00253,1e-05,0.11502]
[1776573637514,37.36,75444.62,0.75,0.00253,1e-05,0.11502]
[1776573637612,37.36,75439.27,0.75,0.00245,1e-05,0.1119]
[1776573639329,37.36,75439.42,0.75,0.00245,1e-05,0.11199]
[1776573639403,37.36,75444.34,0.75,0.00252,1e-05,0.11486]
[1776573641409,37.36,75450.99,0.75,0.00262,1e-05,0.11883]
[1776573642417,37.36,75457.63,0.75,0.00272,2e-05,0.12292]
[1776573646441,37.36,75461.1,0.75,0.00277,2e-05,0.1251]
[1776573650470,37.36,75469.75,0.75,0.00291,2e-05,0.13069]
[1776573651477,37.36,75473.44,0.75,0.00297,2e-05,0.13314]
[1776573652449,37.36,75473.44,0.75,0.00297,2e-05,0.13314]
[1776573652501,37.36,75473.44,0.75,0.00297,2e-05,0.13314]
[1776573652741,37.36,75473.44,0.75,0.00297,2e-05,0.13314]
[1776573652827,37.36,75480.45,0.75,0.00309,2e-05,0.13791]
[1776573654865,37.36,75475.4,0.75,0.003,2e-05,0.13446]
[1776573660541,37.36,75478.13,0.75,0.00305,2e-05,0.13631]
[1776573663562,37.36,75482.51,0.75,0.00312,2e-05,0.13934]
[1776573667590,37.36,75487.84,0.75,0.00322,2e-05,0.14309]
[1776573669604,37.36,75492.27,0.75,0.0033,2e-05,0.14628]
[1776573675006,37.36,75494.62,0.75,0.00334,2e-05,0.14799]
[1776573676653,37.36,75489.75,0.75,0.00325,2e-05,0.14446]
[1776573681689,37.36,75490.01,0.75,0.00326,2e-05,0.14464]
[1776573683703,37.36,75493.61,0.75,0.00332,2e-05,0.14725]
[1776573688737,37.36,75495.62,0.75,0.00336,2e-05,0.14873]
[1776573691758,37.36,75496.45,0.75,0.0033,2e-05,0.14622]
[1776573697800,37.36,75498.2,0.75,0.00334,2e-05,0.1475]
[1776573701184,37.36,75507.36,0.75,0.00351,2e-05,0.15434]
[1776573702839,37.36,75528.64,0.75,0.00394,2e-05,0.17131]
[1776573703846,37.36,75542.7,0.75,0.00425,2e-05,0.18338]
[1776573708881,37.36,75545.81,0.75,0.00432,2e-05,0.18614]
[1776573712908,37.36,75549.46,0.75,0.00441,2e-05,0.18943]
[1776573714922,37.36,75543.13,0.75,0.00426,2e-05,0.18376]
[1776573715930,37.36,75538.44,0.75,0.00415,2e-05,0.17965]
[1776573720965,37.36,75531.93,0.75,0.00401,2e-05,0.17407]
[1776573721972,37.36,75524.76,0.75,0.00386,2e-05,0.1681]
[1776573724994,37.36,75530.52,0.75,0.00398,2e-05,0.17288]
[1776573727006,37.36,75534.88,0.75,0.00407,2e-05,0.17658]
[1776573729020,37.36,75539.3,0.75,0.00417,2e-05,0.1804]
[1776573733204,37.36,75544.63,0.75,0.00429,2e-05,0.18509]
[1776573735067,37.36,75548.25,0.75,0.00438,2e-05,0.18834]
[1776573740100,37.36,75550.04,0.75,0.00442,2e-05,0.18996]
[1776573745133,37.36,75561.12,0.75,0.00469,2e-05,0.20028]
[1776573746140,37.36,75564.81,0.75,0.00478,3e-05,0.20382]
[1776573751175,37.36,75564.89,0.75,0.00469,3e-05,0.19994]
[1776573756210,37.36,75565.53,0.75,0.00471,3e-05,0.20055]
[1776573758224,37.36,75570.47,0.75,0.00483,3e-05,0.20531]
[1776573763259,37.36,75572.51,0.75,0.00489,3e-05,0.20731]
[1776573768294,37.36,75574.65,0.75,0.00494,3e-05,0.20942]
[1776573770308,37.36,75571.25,0.75,0.00485,3e-05,0.20608]
[1776573775719,37.36,75570.18,0.75,0.00483,3e-05,0.20503]
[1776573781388,37.36,75570.28,0.75,0.00483,3e-05,0.20513]
[1776573783401,37.36,75563.44,0.75,0.00466,2e-05,0.19856]
[1776573785791,37.36,75570.01,0.75,0.00482,3e-05,0.20487]
[1776573788198,37.36,75576.13,0.75,0.00498,3e-05,0.21089]
[1776573793470,37.36,75575.84,0.75,0.00497,3e-05,0.21061]
[1776573803540,37.36,75573.7,0.75,0.00492,3e-05,0.20848]
[1776573808576,37.36,75573.08,0.75,0.0049,3e-05,0.20787]
[1776573811598,37.36,75570.72,0.75,0.00475,3e-05,0.20156]
[1776573816008,37.36,75567.17,0.75,0.00466,2e-05,0.19817]
[1776573821667,37.36,75567.66,0.75,0.00467,2e-05,0.19863]
[1776573824687,37.36,75563.98,0.75,0.00458,2e-05,0.19516]
[1776573829723,37.36,75557.87,0.75,0.00443,2e-05,0.18952]
[1776573834757,37.36,75555.51,0.75,0.00438,2e-05,0.18737]
[1776573839792,37.36,75553.6,0.75,0.00433,2e-05,0.18566]
[1776573844827,37.36,75553.74,0.75,0.00434,2e-05,0.18578]
[1776573850869,37.36,75555.0,0.75,0.00437,2e-05,0.18691]
[1776573856283,37.36,75554.96,0.75,0.00436,2e-05,0.18688]
[1776573861945,37.36,75547.82,0.75,0.0042,2e-05,0.18053]
[1776573866981,37.36,75545.82,0.75,0.00415,2e-05,0.17879]
[1776573873026,37.36,75545.85,0.75,0.00407,2e-05,0.17519]
[1776573878064,37.36,75545.75,0.75,0.00407,2e-05,0.17511]
[1776573883099,37.36,75548.0,0.75,0.00412,2e-05,0.17704]
[1776573888134,37.36,75551.66,0.75,0.0042,2e-05,0.18022]
[1776573893170,37.36,75560.85,0.75,0.00442,2e-05,0.18843]
[1776573894176,37.36,75567.58,0.75,0.00458,2e-05,0.19464]
[1776573899213,37.36,75568.2,0.75,0.0046,2e-05,0.19522]
[1776573900219,37.36,75574.33,0.75,0.00475,3e-05,0.20104]
[1776573905253,37.36,75573.86,0.75,0.00474,3e-05,0.20059]
[1776573910297,37.36,75575.41,0.75,0.00478,3e-05,0.20208]
[1776573915325,37.36,75585.42,0.75,0.00504,3e-05,0.21194]
[1776573916332,37.36,75589.83,0.75,0.00516,3e-05,0.21642]
[1776573920358,37.36,75599.33,0.75,0.00542,3e-05,0.22633]
[1776573923381,37.36,75605.07,0.75,0.00559,3e-05,0.2325]
[1776573926401,37.36,75610.21,0.75,0.00574,3e-05,0.23814]
[1776573929526,37.36,75604.58,0.75,0.00557,3e-05,0.23197]
[1776573932443,37.36,75603.92,0.75,0.00545,3e-05,0.22685]
[1776573937483,37.36,75606.54,0.75,0.00553,3e-05,0.22966]
[1776573939493,37.36,75610.18,0.75,0.00564,3e-05,0.23361]
[1776573941511,37.36,75622.9,0.75,0.00602,3e-05,0.24788]
[1776573942514,37.36,75627.58,0.75,0.00617,3e-05,0.25331]
[1776573946543,37.36,75622.33,0.75,0.00601,3e-05,0.24723]
[1776573947550,37.36,75619.1,0.75,0.0059,3e-05,0.24354]
[1776573950571,37.36,75615.64,0.75,0.0058,3e-05,0.23965]
[1776573955608,37.36,75615.67,0.75,0.0058,3e-05,0.23968]
[1776573960641,37.36,75615.17,0.75,0.00578,3e-05,0.23912]
[1776573962673,37.36,75602.12,0.75,0.0054,3e-05,0.22493]
[1776573964674,37.36,75589.5,0.75,0.00505,3e-05,0.21189]
[1776573966440,37.36,75589.5,0.75,0.00505,3e-05,0.21189]
[1776573966529,37.36,75587.42,0.75,0.005,3e-05,0.2098]
[1776573968075,37.36,75590.64,0.75,0.00508,3e-05,0.21304]
[1776573969054,37.36,75590.64,0.75,0.00508,3e-05,0.21304]
[1776573969155,37.36,75592.56,0.75,0.00513,3e-05,0.21499]
[1776573972293,37.36,75596.24,0.75,0.00524,3e-05,0.21877]
[1776573974742,37.36,75599.52,0.75,0.00533,3e-05,0.22219]
[1776573979776,37.36,75600.42,0.75,0.00535,3e-05,0.22314]
[1776573982799,37.36,75605.35,0.75,0.00549,3e-05,0.22838]
[1776573987833,37.36,75607.93,0.75,0.00557,3e-05,0.23116]
[1776573991861,37.36,75605.17,0.75,0.00539,3e-05,0.2238]
[1776573997277,37.36,75604.11,0.75,0.00536,3e-05,0.22268]
[1776574002937,37.36,75605.11,0.75,0.00538,3e-05,0.22374]
[1776574005200,37.36,75601.05,0.75,0.00527,3e-05,0.21948]
[1776574006452,37.36,75601.05,0.75,0.00527,3e-05,0.21948]
[1776574006553,37.36,75600.99,0.75,0.00527,3e-05,0.21942]
[1776574008118,37.36,75600.92,0.75,0.00527,3e-05,0.21935]
[1776574008219,37.36,75600.84,0.75,0.00526,3e-05,0.21926]
[1776574013544,37.36,75600.66,0.75,0.00526,3e-05,0.21908]
[1776574013643,37.36,75600.54,0.75,0.00525,3e-05,0.21895]
[1776574019049,37.36,75598.71,0.75,0.0052,3e-05,0.21706]
[1776574021063,37.36,75595.08,0.75,0.0051,3e-05,0.21334]
[1776574024084,37.36,75589.05,0.75,0.00494,3e-05,0.2073]
[1776574025324,37.36,75583.81,0.75,0.00481,3e-05,0.20216]
[1776574027487,37.36,75580.04,0.75,0.00471,3e-05,0.19853]
[1776574032160,37.36,75557.41,0.75,0.00417,2e-05,0.17789]
[1776574033167,37.36,75550.6,0.75,0.00401,2e-05,0.17204]
[1776574038203,37.36,75553.44,0.75,0.00408,2e-05,0.17446]
[1776574043237,37.36,75554.22,0.75,0.00409,2e-05,0.17513]
[1776574047630,37.36,75559.3,0.75,0.00421,2e-05,0.17954]
[1776574053308,37.36,75562.14,0.75,0.00419,2e-05,0.17832]
[1776574058343,37.36,75562.84,0.75,0.00421,2e-05,0.17893]
[1776574063376,37.36,75560.18,0.75,0.00414,2e-05,0.17661]
[1776574067406,37.36,75555.3,0.75,0.00404,2e-05,0.17243]
[1776574069419,37.36,75550.81,0.75,0.00394,2e-05,0.16865]
[1776574071433,37.36,75546.63,0.75,0.00385,2e-05,0.1652]
[1776574074454,37.36,75542.93,0.75,0.00377,2e-05,0.1622]
[1776574079490,37.36,75543.11,0.75,0.00377,2e-05,0.16234]
[1776574083517,37.36,75547.48,0.75,0.00387,2e-05,0.1659]
[1776574086537,37.36,75551.95,0.75,0.00396,2e-05,0.1696]
[1776574092579,37.36,75554.11,0.75,0.00401,2e-05,0.17142]
[1776574094593,37.36,75569.92,0.75,0.00437,2e-05,0.18523]
[1776574097618,37.36,75573.82,0.75,0.00446,2e-05,0.18878]
[1776574099632,37.36,75578.27,0.75,0.00457,2e-05,0.1929]
[1776574104666,37.36,75577.07,0.75,0.00454,2e-05,0.19178]
[1776574109707,37.36,75602.03,0.75,0.0052,3e-05,0.21621]
[1776574110715,37.36,75609.9,0.75,0.00542,3e-05,0.22444]
[1776574111722,37.36,75609.01,0.75,0.00529,3e-05,0.21914]
[1776574116756,37.36,75606.21,0.75,0.00521,3e-05,0.21624]
[1776574121792,37.36,75609.94,0.75,0.00532,3e-05,0.22011]
[1776574126828,37.36,75617.39,0.75,0.00553,3e-05,0.22803]
[1776574128191,37.36,75623.16,0.75,0.0057,3e-05,0.23433]
[1776574132869,37.36,75618.58,0.75,0.00557,3e-05,0.22932]
[1776574138261,37.36,75619.09,0.75,0.00558,3e-05,0.22987]
[1776574140925,37.36,75622.47,0.75,0.00568,3e-05,0.23357]
[1776574145960,37.36,75621.33,0.75,0.00565,3e-05,0.23232]
[1776574147378,37.36,75621.33,0.75,0.00565,3e-05,0.23232]
[1776574147479,37.36,75622.58,0.75,0.00569,3e-05,0.23369]
[1776574148176,37.36,75622.58,0.75,0.00569,3e-05,0.23369]
[1776574148277,37.36,75622.05,0.75,0.00567,3e-05,0.23311]
[1776574153014,37.36,75631.19,0.75,0.00595,3e-05,0.24334]
[1776574155030,37.36,75634.88,0.75,0.00607,3e-05,0.24757]
[1776574157064,37.36,75640.36,0.75,0.00624,3e-05,0.25398]
[1776574162105,37.36,75640.06,0.75,0.00623,3e-05,0.25362]
[1776574167140,37.36,75641.15,0.75,0.00627,3e-05,0.25491]
[1776574171167,37.36,75640.94,0.75,0.00615,3e-05,0.24985]
[1776574176203,37.36,75640.86,0.75,0.00614,3e-05,0.24976]
[1776574177213,37.36,75646.26,0.75,0.00632,3e-05,0.25612]
[1776574180234,37.36,75654.65,0.75,0.00661,3e-05,0.26629]
[1776574181240,37.36,75648.79,0.75,0.00641,3e-05,0.25916]
[1776574186275,37.36,75648.57,0.75,0.0064,3e-05,0.25889]
[1776574187282,37.36,75654.2,0.75,0.00659,3e-05,0.26574]
[1776574190303,37.36,75659.48,0.75,0.00677,4e-05,0.2723]
[1776574191310,37.36,75663.71,0.75,0.00692,4e-05,0.27765]
[1776574196346,37.36,75666.89,0.75,0.00704,4e-05,0.28173]
[1776574200374,37.36,75659.77,0.75,0.00678,4e-05,0.27266]
[1776574205410,37.36,75657.5,0.75,0.0067,3e-05,0.26982]
[1776574210446,37.36,75661.22,0.75,0.00684,4e-05,0.27449]
[1776574215480,37.36,75661.73,0.75,0.00685,4e-05,0.27513]
[1776574220516,37.36,75659.82,0.75,0.00679,4e-05,0.27272]
[1776574223538,37.36,75663.75,0.75,0.00693,4e-05,0.2777]
[1776574227567,37.36,75667.95,0.75,0.00708,4e-05,0.2831]
[1776574229579,37.36,75664.77,0.75,0.00696,4e-05,0.279]
[1776574231592,37.36,75665.96,0.75,0.00688,4e-05,0.27534]
[1776574236635,37.36,75668.15,0.75,0.00696,4e-05,0.27813]
[1776574242677,37.36,75666.42,0.75,0.0069,4e-05,0.27593]
[1776574247714,37.36,75667.61,0.75,0.00694,4e-05,0.27744]
[1776574250308,37.36,75669.94,0.75,0.00702,4e-05,0.28043]
[1776574250733,37.36,75669.52,0.75,0.00701,4e-05,0.27989]
[1776574255768,37.36,75675.41,0.75,0.00722,4e-05,0.28755]
[1776574260803,37.36,75673.31,0.75,0.00715,4e-05,0.2848]
[1776574265844,37.36,75672.13,0.75,0.0071,4e-05,0.28327]
[1776574267858,37.36,75678.14,0.75,0.00733,4e-05,0.29117]
[1776574268859,37.36,75681.53,0.75,0.00746,4e-05,0.2957]
[1776574269867,37.36,75685.26,0.75,0.0076,4e-05,0.30076]
[1776574274903,37.36,75688.31,0.75,0.00772,4e-05,0.30495]
[1776574278150,37.36,75692.27,0.75,0.00788,4e-05,0.31046]
[1776574280948,37.36,75698.34,0.75,0.00813,4e-05,0.31907]
[1776574282965,37.36,75704.27,0.75,0.00838,4e-05,0.32766]
[1776574286991,37.36,75710.26,0.75,0.00864,4e-05,0.33654]
[1776574288449,37.36,75726.84,0.75,0.00939,5e-05,0.36215]
[1776574291016,37.36,75728.2,0.75,0.00929,5e-05,0.35805]
[1776574296051,37.36,75727.46,0.75,0.00926,5e-05,0.35688]
[1776574301086,37.36,75727.72,0.75,0.00927,5e-05,0.35729]
[1776574304107,37.36,75723.19,0.75,0.00906,5e-05,0.35021]
[1776574309468,37.36,75720.47,0.75,0.00894,5e-05,0.34601]
[1776574315186,37.36,75720.55,0.75,0.00894,5e-05,0.34613]
[1776574319538,37.36,75726.8,0.75,0.00923,5e-05,0.35585]
[1776574324491,37.36,75729.88,0.75,0.00937,5e-05,0.36071]
[1776574329608,37.36,75730.59,0.75,0.00941,5e-05,0.36184]
[1776574336333,37.36,75732.04,0.75,0.00947,5e-05,0.36416]
[1776574341368,37.36,75733.76,0.75,0.00956,5e-05,0.36692]
[1776574347428,37.36,75736.38,0.75,0.00968,5e-05,0.37117]
[1776574348418,37.36,75732.85,0.75,0.00951,5e-05,0.36546]
[1776574351440,37.36,75729.33,0.75,0.00919,5e-05,0.3536]
[1776574353454,37.36,75724.95,0.75,0.00899,5e-05,0.34679]
[1776574354463,37.36,75721.52,0.75,0.00883,4e-05,0.34153]
[1776574359821,37.36,75727.63,0.75,0.00911,5e-05,0.35094]
[1776574364530,37.36,75730.65,0.75,0.00925,5e-05,0.35567]
[1776574369891,37.36,75727.91,0.75,0.00912,5e-05,0.35138]
[1776574372586,37.36,75724.38,0.75,0.00896,5e-05,0.34591]
[1776574377622,37.36,75721.37,0.75,0.00883,4e-05,0.3413]
[1776574383669,37.36,75721.7,0.75,0.00884,4e-05,0.34181]
[1776574384888,37.36,75712.94,0.75,0.00846,4e-05,0.32867]
[1776574386685,37.36,75709.44,0.75,0.00831,4e-05,0.32354]
[1776574391721,37.36,75708.0,0.75,0.00825,4e-05,0.32144]
[1776574395749,37.36,75704.71,0.75,0.00811,4e-05,0.3167]
[1776574398771,37.36,75701.5,0.75,0.00798,4e-05,0.31214]
[1776574401791,37.36,75696.1,0.75,0.00776,4e-05,0.30458]
[1776574402796,37.36,75692.33,0.75,0.00761,4e-05,0.29939]
[1776574405819,37.36,75688.24,0.75,0.00745,4e-05,0.29384]
[1776574408843,37.36,75684.97,0.75,0.00732,4e-05,0.28947]
[1776574411860,37.36,75684.17,0.75,0.00716,4e-05,0.28305]
[1776574416895,37.36,75681.64,0.75,0.00707,4e-05,0.27976]
[1776574421929,37.36,75682.91,0.75,0.00711,4e-05,0.28141]
[1776574426966,37.36,75681.91,0.75,0.00708,4e-05,0.28011]
[1776574432000,37.36,75681.37,0.75,0.00706,4e-05,0.27941]
[1776574439049,37.36,75679.8,0.75,0.007,4e-05,0.27738]
[1776574447104,37.36,75679.57,0.75,0.00699,4e-05,0.27709]
[1776574455162,37.36,75679.45,0.75,0.00699,4e-05,0.27693]
[1776574457176,37.36,75682.5,0.75,0.0071,4e-05,0.28087]
[1776574460522,37.36,75678.71,0.75,0.00696,4e-05,0.27599]
[1776574462211,37.36,75681.98,0.75,0.00708,4e-05,0.2802]
[1776574463218,37.36,75684.99,0.75,0.00719,4e-05,0.28412]
[1776574468253,37.36,75690.41,0.75,0.0074,4e-05,0.2913]
[1776574470592,37.36,75693.69,0.75,0.00752,4e-05,0.29572]
[1776574471274,37.36,75693.69,0.75,0.00739,4e-05,0.29024]
[1776574477316,37.36,75690.69,0.75,0.00727,4e-05,0.28625]
[1776574482351,37.36,75689.95,0.75,0.00725,4e-05,0.28527]
[1776574484365,37.36,75685.22,0.75,0.00707,4e-05,0.27909]
[1776574490732,37.36,75682.61,0.75,0.00697,4e-05,0.27573]
[1776574496313,37.36,75681.89,0.75,0.00695,4e-05,0.27481]
[1776574501483,37.36,75681.5,0.75,0.00693,4e-05,0.27431]
[1776574503498,37.36,75673.88,0.75,0.00666,4e-05,0.26473]
[1776574504505,37.36,75670.64,0.75,0.00655,3e-05,0.26074]
[1776574509540,37.36,75669.27,0.75,0.0065,3e-05,0.25907]
[1776574514575,37.36,75669.16,0.75,0.0065,3e-05,0.25893]
[1776574518607,37.36,75675.2,0.75,0.00671,4e-05,0.26637]
[1776574520948,37.36,75683.12,0.75,0.00699,4e-05,0.27638]
[1776574526658,37.36,75683.77,0.75,0.00701,4e-05,0.27722]
[1776574531017,37.36,75683.64,0.75,0.00688,4e-05,0.27179]
[1776574533709,37.36,75679.36,0.75,0.00673,4e-05,0.26641]
[1776574538743,37.36,75679.91,0.75,0.00675,4e-05,0.26709]
[1776574545792,37.36,75679.74,0.75,0.00674,4e-05,0.26688]
[1776574551211,37.36,75680.54,0.75,0.00677,4e-05,0.26788]
[1776574556869,37.36,75679.83,0.75,0.00674,4e-05,0.26699]
[1776574557876,37.36,75684.22,0.75,0.0069,4e-05,0.27253]
[1776574558883,37.36,75688.68,0.75,0.00707,4e-05,0.27825]
[1776574560897,37.36,75692.65,0.75,0.00721,4e-05,0.28343]
[1776574563918,37.36,75688.64,0.75,0.00706,4e-05,0.2782]
[1776574568954,37.36,75687.86,0.75,0.00704,4e-05,0.27719]
[1776574573988,37.36,75686.71,0.75,0.00699,4e-05,0.27571]
[1776574579031,37.36,75686.4,0.75,0.00698,4e-05,0.27532]
[1776574580033,37.36,75682.48,0.75,0.00684,4e-05,0.27033]
[1776574582046,37.36,75678.31,0.75,0.00669,4e-05,0.2651]
[1776574591110,37.36,75677.73,0.75,0.00654,3e-05,0.25927]
[1776574597152,37.36,75677.08,0.75,0.00652,3e-05,0.25848]
[1776574602187,37.36,75680.17,0.75,0.00663,4e-05,0.26227]
[1776574607223,37.36,75682.2,0.75,0.0067,4e-05,0.26479]
[1776574618297,37.36,75682.76,0.75,0.00672,4e-05,0.26549]
[1776574623335,37.36,75684.59,0.75,0.00679,4e-05,0.26778]
[1776574627363,37.36,75687.77,0.75,0.0069,4e-05,0.2718]
[1776574632692,37.36,75687.31,0.75,0.00688,4e-05,0.27121]
[1776574638442,37.36,75685.15,0.75,0.00681,4e-05,0.26848]
[1776574645489,37.36,75684.01,0.75,0.00677,4e-05,0.26705]
[1776574650524,37.36,75684.5,0.75,0.00678,4e-05,0.26766]
[1776574651917,37.36,75684.26,0.75,0.00665,4e-05,0.26219]
[1776574657576,37.36,75684.65,0.75,0.00666,4e-05,0.26267]
[1776574664623,37.36,75684.61,0.75,0.00666,4e-05,0.26262]
[1776574669658,37.36,75685.53,0.75,0.00669,4e-05,0.26377]
[1776574674693,37.36,75685.66,0.75,0.0067,4e-05,0.26393]
[1776574682131,37.36,75684.56,0.75,0.00666,4e-05,0.26256]
[1776574687784,37.36,75682.64,0.75,0.00659,4e-05,0.26019]
[1776574692819,37.36,75682.25,0.75,0.00658,4e-05,0.25971]
[1776574699868,37.36,75681.69,0.75,0.00656,3e-05,0.25903]
[1776574703896,37.36,75684.81,0.75,0.00667,4e-05,0.26287]
[1776574708932,37.36,75685.66,0.75,0.0067,4e-05,0.26393]
[1776574712341,37.36,75684.84,0.75,0.00654,3e-05,0.25777]
[1776574717996,37.36,75684.32,0.75,0.00652,3e-05,0.25714]
[1776574727061,37.36,75684.09,0.75,0.00651,3e-05,0.25686]
[1776574732483,37.36,75684.36,0.75,0.00652,3e-05,0.25719]
[1776574742553,37.36,75685.07,0.75,0.00655,4e-05,0.25806]
[1776574751229,37.36,75686.61,0.75,0.0066,4e-05,0.25995]
[1776574762306,37.36,75687.41,0.75,0.00663,4e-05,0.26093]
[1776574772375,37.36,75687.38,0.75,0.0065,3e-05,0.25577]
[1776574779425,37.36,75688.07,0.75,0.00653,4e-05,0.25661]
[1776574784459,37.36,75687.85,0.75,0.00652,3e-05,0.25634]
[1776574792905,37.36,75687.83,0.75,0.00652,3e-05,0.25631]
[1776574798558,37.36,75687.57,0.75,0.00651,3e-05,0.256]
[1776574803593,37.36,75687.16,0.75,0.0065,3e-05,0.2555]
[1776574805606,37.36,75682.47,0.75,0.00633,3e-05,0.24985]
[1776574810642,37.36,75680.83,0.75,0.00628,3e-05,0.2479]
[1776574813045,37.36,75675.86,0.75,0.00611,3e-05,0.24206]
[1776574814672,37.36,75672.15,0.75,0.00599,3e-05,0.23778]
[1776574820101,37.36,75670.28,0.75,0.00593,3e-05,0.23565]
[1776574820203,37.36,75684.23,0.75,0.00639,3e-05,0.25196]
[1776574825746,37.36,75686.7,0.75,0.00648,3e-05,0.25494]
[1776574830791,37.36,75688.07,0.75,0.00653,4e-05,0.25661]
[1776574831790,37.36,75689.66,0.75,0.00646,3e-05,0.25343]
[1776574833185,37.36,75694.91,0.75,0.00664,4e-05,0.25986]
[1776574839845,37.36,75697.6,0.75,0.00674,4e-05,0.2632]
[1776574844884,37.36,75700.43,0.75,0.00684,4e-05,0.26676]
[1776574849914,37.36,75702.8,0.75,0.00693,4e-05,0.26977]
[1776574854950,37.36,75705.01,0.75,0.00701,4e-05,0.2726]
[1776574859984,37.36,75706.47,0.75,0.00706,4e-05,0.27448]
[1776574865021,37.36,75708.18,0.75,0.00713,4e-05,0.2767]
[1776574870056,37.36,75709.54,0.75,0.00718,4e-05,0.27848]
[1776574875090,37.36,75710.61,0.75,0.00722,4e-05,0.27988]
[1776574880126,37.36,75711.46,0.75,0.00725,4e-05,0.281]
[1776574885162,37.36,75711.82,0.75,0.00727,4e-05,0.28148]
[1776574891204,37.36,75713.92,0.75,0.00721,4e-05,0.27876]
[1776574896240,37.36,75714.39,0.75,0.00723,4e-05,0.27938]
[1776574900267,37.36,75719.56,0.75,0.00743,4e-05,0.28625]
[1776574906310,37.36,75720.49,0.75,0.00747,4e-05,0.2875]
[1776574913358,37.36,75721.32,0.75,0.0075,4e-05,0.28862]
[1776574918394,37.36,75722.37,0.75,0.00754,4e-05,0.29004]
[1776574919399,37.36,75726.91,0.75,0.00773,4e-05,0.29626]
[1776574924435,37.36,75727.83,0.75,0.00776,4e-05,0.29754]
[1776574925443,37.36,75722.83,0.75,0.00756,4e-05,0.29067]
[1776574930478,37.36,75720.49,0.75,0.00747,4e-05,0.2875]
[1776574935511,37.36,75719.05,0.75,0.00741,4e-05,0.28557]
[1776574938533,37.36,75714.35,0.75,0.00723,4e-05,0.27932]
[1776574940547,37.36,75710.91,0.75,0.0071,4e-05,0.27483]
[1776574946582,37.36,75708.25,0.75,0.007,4e-05,0.27139]
[1776574946664,37.36,75706.7,0.75,0.00694,4e-05,0.2694]
[1776574947606,37.36,75687.86,0.75,0.00627,3e-05,0.24622]
[1776574948274,37.36,75687.86,0.75,0.00627,3e-05,0.24622]
[1776574948484,37.36,75687.86,0.75,0.00627,3e-05,0.24622]
[1776574948616,37.36,75621.35,0.75,0.00434,2e-05,0.17732]
[1776574949616,37.36,75598.34,0.75,0.00381,2e-05,0.15766]
[1776574950623,37.36,75592.81,0.75,0.00369,2e-05,0.15323]
[1776574951458,37.36,75592.81,0.75,0.00369,2e-05,0.15323]
[1776574951630,37.36,75591.16,0.75,0.00357,2e-05,0.14844]
[1776574952288,37.36,75591.16,0.75,0.00357,2e-05,0.14844]
[1776574952637,37.36,75589.55,0.75,0.00354,2e-05,0.14721]
[1776574955707,37.36,75588.2,0.75,0.00351,2e-05,0.14617]
[1776574955763,37.36,75588.3,0.75,0.00351,2e-05,0.14625]
[1776574961567,37.36,75586.95,0.75,0.00348,2e-05,0.14522]
[1776574966738,37.39,75587.54,0.75,0.00352,2e-05,0.14658]
[1776574971773,37.4,75592.05,0.75,0.00362,2e-05,0.15023]
[1776574976513,37.4,75592.29,0.75,0.00363,2e-05,0.15053]
[1776574976570,37.4,75592.33,0.75,0.00363,2e-05,0.1506]
[1776574977816,37.4,75580.75,0.75,0.00339,2e-05,0.14178]
[1776574978823,37.4,75571.25,0.75,0.00321,2e-05,0.13492]
[1776574984246,37.41,75565.95,0.75,0.00312,2e-05,0.13137]
[1776574986880,37.41,75570.91,0.75,0.00321,2e-05,0.13496]
[1776574987886,37.41,75575.94,0.75,0.00331,2e-05,0.13862]
[1776574989901,37.44,75580.12,0.75,0.00341,2e-05,0.14247]
[1776574991913,37.46,75583.05,0.75,0.00348,2e-05,0.14515]
[1776574997132,37.5,75581.01,0.75,0.00347,2e-05,0.14467]
[1776574997169,37.5,75581.45,0.75,0.00348,2e-05,0.14506]
[1776575000908,37.5,75582.23,0.75,0.0035,2e-05,0.1458]
[1776575000979,37.51,75582.29,0.75,0.0035,2e-05,0.1459]
[1776575002481,37.51,75582.29,0.75,0.0035,2e-05,0.1459]
[1776575002517,37.53,75581.66,0.75,0.00351,2e-05,0.14601]
[1776575008029,37.54,75581.42,0.75,0.00351,2e-05,0.14611]
[1776575011078,37.54,75581.42,0.75,0.00351,2e-05,0.14611]
[1776575011178,37.54,75581.34,0.75,0.00343,2e-05,0.14282]
[1776575013686,37.54,75581.34,0.75,0.00343,2e-05,0.14282]
[1776575014457,37.55,75581.26,0.75,0.00344,2e-05,0.14299]
[1776575017092,37.56,75577.72,0.75,0.00337,2e-05,0.14049]
[1776575019106,37.6,75573.45,0.75,0.00332,2e-05,0.13852]
[1776575024527,37.74,75575.8,0.75,0.00347,2e-05,0.14423]
[1776575026628,37.74,75575.8,0.75,0.00347,2e-05,0.14423]
[1776575026663,37.8,75578.8,0.75,0.00357,2e-05,0.148]
[1776575030078,37.83,75578.87,0.75,0.0036,2e-05,0.14892]
[1776575030147,37.83,75578.93,0.75,0.0036,2e-05,0.14905]
[1776575033586,37.89,75579.76,0.75,0.00366,2e-05,0.15134]
[1776575033687,37.95,75581.07,0.75,0.00374,2e-05,0.1541]
[1776575039247,38.1,75581.77,0.75,0.00388,2e-05,0.15928]
[1776575044667,38.12,75581.73,0.75,0.00389,2e-05,0.1598]
[1776575050325,38.19,75581.01,0.75,0.00393,2e-05,0.16124]
[1776575052253,38.19,75579.82,0.75,0.00391,2e-05,0.16036]
[1776575052338,38.2,75576.02,0.75,0.00382,2e-05,0.1574]
[1776575057373,38.26,75573.11,0.75,0.00382,2e-05,0.15711]
[1776575062408,38.34,75573.03,0.75,0.00387,2e-05,0.15922]
[1776575065429,38.35,75577.98,0.75,0.00399,2e-05,0.1635]
[1776575070463,38.36,75577.46,0.75,0.00399,2e-05,0.16357]
[1776575071475,38.36,75578.35,0.75,0.00392,2e-05,0.16057]
[1776575076506,38.38,75579.61,0.75,0.00396,2e-05,0.16208]
[1776575080534,38.39,75576.8,0.75,0.00391,2e-05,0.16006]
[1776575087584,38.41,75575.35,0.75,0.0039,2e-05,0.15959]
[1776575092620,38.42,75575.65,0.75,0.00391,2e-05,0.16017]
[1776575097655,38.44,75575.42,0.75,0.00392,2e-05,0.16049]
[1776575104704,38.46,75574.88,0.75,0.00393,2e-05,0.16064]
[1776575109740,38.47,75576.81,0.75,0.00398,2e-05,0.16261]
[1776575114776,38.49,75576.93,0.75,0.00399,2e-05,0.1631]
[1776575119813,38.5,75578.23,0.75,0.00403,2e-05,0.16456]
[1776575123840,38.51,75581.52,0.75,0.00411,2e-05,0.16758]
[1776575124225,38.51,75581.52,0.75,0.00411,2e-05,0.16758]
[1776575124845,38.51,75581.88,0.75,0.00412,2e-05,0.16795]
[1776575130887,38.52,75580.37,0.75,0.0041,2e-05,0.16693]
[1776575132378,38.52,75577.45,0.75,0.00394,2e-05,0.16088]
[1776575133909,38.53,75574.31,0.75,0.00388,2e-05,0.15859]
[1776575138945,38.55,75570.92,0.75,0.00382,2e-05,0.15637]
[1776575145377,38.57,75570.84,0.75,0.00383,2e-05,0.15683]
[1776575148870,38.58,75565.86,0.75,0.00374,2e-05,0.1533]
[1776575154600,38.59,75567.37,0.75,0.00378,2e-05,0.15485]
[1776575159087,38.65,75561.66,0.75,0.0037,2e-05,0.15194]
[1776575161095,38.68,75560.16,0.75,0.0037,2e-05,0.15183]
[1776575161193,38.69,75560.32,0.75,0.0037,2e-05,0.15205]
[1776575165522,38.69,75564.52,0.75,0.00379,2e-05,0.15531]
[1776575168152,38.69,75569.49,0.75,0.0039,2e-05,0.15923]
[1776575170165,38.69,75572.41,0.75,0.00397,2e-05,0.16176]
[1776575175592,38.71,75575.06,0.75,0.00404,2e-05,0.1643]
[1776575181244,38.72,75575.07,0.75,0.00405,2e-05,0.16477]
[1776575186811,38.73,75576.73,0.75,0.0041,2e-05,0.16652]
[1776575186912,38.74,75576.82,0.75,0.0041,2e-05,0.16667]
[1776575191314,38.75,75576.87,0.75,0.00402,2e-05,0.16318]
[1776575197362,38.76,75577.27,0.75,0.00404,2e-05,0.16389]
[1776575203404,38.76,75581.48,0.75,0.00414,2e-05,0.16736]
[1776575209446,38.76,75581.09,0.75,0.00413,2e-05,0.16704]
[1776575214482,38.77,75580.01,0.75,0.00411,2e-05,0.1664]
[1776575219518,38.77,75579.67,0.75,0.0041,2e-05,0.16625]
[1776575224555,38.79,75577.76,0.75,0.00408,2e-05,0.16532]
[1776575233617,38.83,75577.62,0.75,0.0041,2e-05,0.16624]
[1776575238651,38.85,75576.82,0.75,0.0041,2e-05,0.16623]
[1776575243686,38.86,75576.65,0.75,0.00411,2e-05,0.16635]
[1776575251741,38.86,75576.49,0.75,0.00401,2e-05,0.1624]
[1776575256777,38.86,75577.9,0.75,0.00404,2e-05,0.16355]
[1776575261812,38.86,75577.69,0.75,0.00404,2e-05,0.16338]
[1776575269868,38.86,75576.53,0.75,0.00401,2e-05,0.16243]
[1776575274904,38.86,75574.86,0.75,0.00398,2e-05,0.16108]
[1776575282960,38.86,75575.4,0.75,0.00399,2e-05,0.16152]
[1776575287999,38.86,75575.44,0.75,0.00399,2e-05,0.16155]
[1776575294040,38.86,75574.38,0.75,0.00396,2e-05,0.16069]
[1776575300083,38.86,75571.76,0.75,0.00391,2e-05,0.1586]
[1776575306503,38.86,75573.72,0.75,0.00395,2e-05,0.16016]
[1776575314182,38.86,75575.73,0.75,0.0039,2e-05,0.15802]
[1776575324252,38.86,75578.97,0.75,0.00398,2e-05,0.16061]
[1776575335326,38.86,75573.92,0.75,0.00386,2e-05,0.15658]
[1776575342383,38.86,75573.66,0.75,0.00386,2e-05,0.15638]
[1776575343390,38.86,75570.61,0.75,0.00379,2e-05,0.15399]
[1776575348425,38.86,75568.89,0.75,0.00376,2e-05,0.15266]
[1776575353460,38.86,75569.39,0.75,0.00377,2e-05,0.15304]
[1776575358495,38.86,75571.5,0.75,0.00381,2e-05,0.15468]
[1776575363531,38.86,75572.86,0.75,0.00384,2e-05,0.15575]
[1776575365545,38.86,75575.89,0.75,0.00391,2e-05,0.15815]
[1776575370579,38.86,75578.35,0.75,0.00396,2e-05,0.16012]
[1776575371586,38.86,75578.53,0.75,0.00387,2e-05,0.1565]
[1776575376994,38.86,75579.59,0.75,0.0039,2e-05,0.15734]
[1776575382663,38.86,75581.06,0.75,0.00393,2e-05,0.15852]
[1776575387700,38.86,75580.89,0.75,0.00393,2e-05,0.15838]
[1776575387800,38.86,75580.89,0.75,0.00393,2e-05,0.15838]
[1776575388422,38.86,75580.89,0.75,0.00393,2e-05,0.15838]
[1776575388706,38.86,75580.89,0.75,0.00393,2e-05,0.15838]
[1776575393745,38.86,75578.93,0.75,0.00388,2e-05,0.15682]
[1776575398776,38.86,75578.09,0.75,0.00387,2e-05,0.15616]
[1776575403815,38.86,75578.41,0.75,0.00387,2e-05,0.15641]
[1776575408847,38.86,75577.71,0.75,0.00386,2e-05,0.15586]
[1776575414888,38.86,75575.76,0.75,0.00381,2e-05,0.15433]
[1776575419924,38.86,75575.55,0.75,0.00381,2e-05,0.15416]
[1776575427346,38.86,75574.59,0.75,0.00379,2e-05,0.15341]
[1776575433015,38.86,75573.72,0.75,0.00368,2e-05,0.1491]
[1776575439062,38.86,75574.82,0.75,0.00371,2e-05,0.14994]
[1776575447487,38.86,75574.2,0.75,0.00369,2e-05,0.14946]
[1776575453159,38.86,75573.39,0.75,0.00368,2e-05,0.14885]
[1776575459200,38.86,75573.22,0.75,0.00367,2e-05,0.14872]
[1776575464235,38.86,75577.0,0.75,0.00375,2e-05,0.15161]
[1776575469271,38.86,75577.02,0.75,0.00375,2e-05,0.15163]
[1776575475322,38.86,75576.91,0.75,0.00375,2e-05,0.15154]
[1776575481362,38.86,75577.41,0.75,0.00376,2e-05,0.15193]
[1776575486398,38.86,75576.12,0.75,0.00373,2e-05,0.15093]
[1776575492439,38.86,75575.11,0.75,0.00362,2e-05,0.14654]
[1776575497841,38.86,75576.36,0.75,0.00365,2e-05,0.14749]
[1776575504522,38.86,75576.71,0.75,0.00366,2e-05,0.14775]
[1776575510565,38.86,75576.96,0.75,0.00366,2e-05,0.14794]
[1776575517981,38.86,75577.57,0.75,0.00368,2e-05,0.1484]
[1776575523657,38.86,75578.84,0.75,0.0037,2e-05,0.14937]
[1776575528692,38.86,75578.7,0.75,0.0037,2e-05,0.14926]
[1776575533727,38.86,75582.51,0.75,0.00378,2e-05,0.1522]
[1776575538763,38.86,75582.92,0.75,0.00379,2e-05,0.15252]
[1776575546818,38.86,75582.59,0.75,0.00378,2e-05,0.15226]
[1776575551329,38.86,75583.13,0.75,0.0037,2e-05,0.149]
[1776575554874,38.86,75587.49,0.75,0.0038,2e-05,0.15236]
[1776575560915,38.86,75586.85,0.75,0.00378,2e-05,0.15187]
[1776575565952,38.86,75586.25,0.75,0.00377,2e-05,0.1514]
[1776575573000,38.86,75585.71,0.75,0.00376,2e-05,0.15098]
[1776575578035,38.86,75584.0,0.75,0.00372,2e-05,0.14967]
[1776575583071,38.86,75585.18,0.75,0.00375,2e-05,0.15057]
[1776575588106,38.86,75584.99,0.75,0.00374,2e-05,0.15043]
[1776575593141,38.86,75583.56,0.75,0.00371,2e-05,0.14933]
[1776575599183,38.86,75583.76,0.75,0.00372,2e-05,0.14948]
[1776575602203,38.86,75575.87,0.75,0.00355,2e-05,0.14354]
[1776575607239,38.86,75576.39,0.75,0.00356,2e-05,0.14393]
[1776575616304,38.86,75576.21,0.75,0.00348,2e-05,0.14026]
[1776575622344,38.86,75576.42,0.75,0.00348,2e-05,0.14041]
[1776575627379,38.86,75579.1,0.75,0.00353,2e-05,0.14238]
[1776575630401,38.86,75582.06,0.75,0.00359,2e-05,0.14457]
[1776575635437,38.86,75582.74,0.75,0.00361,2e-05,0.14508]
[1776575641480,38.86,75582.57,0.75,0.0036,2e-05,0.14495]
[1776575646515,38.86,75582.99,0.75,0.00361,2e-05,0.14527]
[1776575651566,38.86,75583.06,0.75,0.00361,2e-05,0.14532]
[1776575656613,38.86,75584.41,0.75,0.00364,2e-05,0.14633]
[1776575661648,38.86,75584.15,0.75,0.00364,2e-05,0.14614]
[1776575666682,38.86,75584.47,0.75,0.00364,2e-05,0.14638]
[1776575672725,38.86,75584.78,0.75,0.00356,2e-05,0.14301]
[1776575677759,38.86,75584.94,0.75,0.00357,2e-05,0.14313]
[1776575683802,38.86,75584.81,0.75,0.00356,2e-05,0.14303]
[1776575689224,38.86,75585.08,0.75,0.00357,2e-05,0.14323]
[1776575694878,38.86,75584.92,0.75,0.00357,2e-05,0.14311]
[1776575699917,38.86,75584.54,0.75,0.00356,2e-05,0.14283]
[1776575701928,38.86,75580.39,0.75,0.00347,2e-05,0.13979]
[1776575706963,38.86,75580.78,0.75,0.00348,2e-05,0.14007]
[1776575711998,38.86,75580.08,0.75,0.00347,2e-05,0.13956]
[1776575717033,38.86,75579.21,0.75,0.00345,2e-05,0.13893]
[1776575727100,38.86,75578.74,0.75,0.00344,2e-05,0.13859]
[1776575729504,38.86,75569.11,0.75,0.00325,2e-05,0.13179]
[1776575731131,38.86,75567.68,0.75,0.00315,2e-05,0.12748]
[1776575734152,38.86,75563.29,0.75,0.00307,2e-05,0.12456]
[1776575735162,38.86,75559.77,0.75,0.003,2e-05,0.12226]
[1776575740194,38.86,75557.47,0.75,0.00296,2e-05,0.12077]
[1776575742208,38.86,75553.32,0.75,0.00289,2e-05,0.11813]
[1776575746236,38.86,75550.48,0.75,0.00284,2e-05,0.11635]
[1776575751271,38.86,75548.3,0.75,0.00281,2e-05,0.115]
[1776575756306,38.86,75548.97,0.75,0.00282,2e-05,0.11542]
[1776575761353,38.86,75550.79,0.75,0.00285,2e-05,0.11654]
[1776575766378,38.86,75552.28,0.75,0.00287,2e-05,0.11748]
[1776575768391,38.86,75556.99,0.75,0.00296,2e-05,0.12046]
[1776575769398,38.86,75563.25,0.75,0.00307,2e-05,0.12453]
[1776575773447,38.86,75568.31,0.75,0.00316,2e-05,0.12791]
[1776575774434,38.86,75576.4,0.75,0.00331,2e-05,0.13347]
[1776575775443,38.86,75582.58,0.75,0.00343,2e-05,0.13786]
[1776575779469,38.86,75579.39,0.75,0.00337,2e-05,0.13558]
[1776575784503,38.86,75577.19,0.75,0.00333,2e-05,0.13403]
[1776575789540,38.86,75577.16,0.75,0.00333,2e-05,0.13401]
[1776575791553,38.86,75577.76,0.75,0.00325,2e-05,0.13102]
[1776575796589,38.86,75577.09,0.75,0.00324,2e-05,0.13056]
[1776575801624,38.86,75576.56,0.75,0.00323,2e-05,0.13019]
[1776575807669,38.86,75576.43,0.75,0.00323,2e-05,0.1301]
[1776575812700,38.86,75578.35,0.75,0.00327,2e-05,0.13143]
[1776575817734,38.86,75578.07,0.75,0.00326,2e-05,0.13123]
[1776575822770,38.86,75579.51,0.75,0.00329,2e-05,0.13223]
[1776575827804,38.86,75579.49,0.75,0.00329,2e-05,0.13222]
[1776575832839,38.86,75578.84,0.75,0.00327,2e-05,0.13177]
[1776575838881,38.86,75577.57,0.75,0.00325,2e-05,0.13089]
[1776575843917,38.86,75578.2,0.75,0.00326,2e-05,0.13132]
[1776575848951,38.86,75579.15,0.75,0.00328,2e-05,0.13198]
[1776575852982,38.86,75579.55,0.75,0.00321,2e-05,0.12888]
[1776575860451,38.86,75578.96,0.75,0.00319,2e-05,0.12847]
[1776575870521,38.86,75579.08,0.75,0.0032,2e-05,0.12856]
[1776575880591,38.86,75578.75,0.75,0.00319,2e-05,0.12833]
[1776575883193,38.86,75574.61,0.75,0.00311,2e-05,0.12554]
[1776575888228,38.86,75573.89,0.75,0.0031,2e-05,0.12506]
[1776575893262,38.86,75574.28,0.75,0.00311,2e-05,0.12532]
[1776575898298,38.86,75573.54,0.75,0.00309,2e-05,0.12483]
[1776575903333,38.86,75573.03,0.75,0.00309,2e-05,0.12449]
[1776575908368,38.86,75571.95,0.75,0.00307,2e-05,0.12377]
[1776575912396,38.86,75571.37,0.75,0.00298,2e-05,0.12017]
[1776575917430,38.86,75574.36,0.75,0.00303,2e-05,0.12211]
[1776575922466,38.86,75574.48,0.75,0.00303,2e-05,0.12218]
[1776575927502,38.86,75573.99,0.75,0.00302,2e-05,0.12186]
[1776575932539,38.86,75572.29,0.75,0.00299,2e-05,0.12076]
[1776575938580,38.86,75572.09,0.75,0.00299,2e-05,0.12063]
[1776575945629,38.86,75571.62,0.75,0.00298,2e-05,0.12033]
[1776575951670,38.86,75571.41,0.75,0.00298,2e-05,0.12019]
[1776575956706,38.86,75571.1,0.75,0.00297,2e-05,0.11999]
[1776575961743,38.86,75571.57,0.75,0.00298,2e-05,0.12029]
[1776575967786,38.86,75571.42,0.75,0.00298,2e-05,0.1202]
[1776575971244,38.86,75571.54,0.75,0.0029,2e-05,0.11709]
[1776575976850,38.86,75571.51,0.75,0.0029,2e-05,0.11707]
[1776575981885,38.86,75573.28,0.75,0.00293,2e-05,0.1182]
[1776575991384,38.86,75573.29,0.75,0.00293,2e-05,0.1182]
[1776575996989,38.86,75573.2,0.75,0.00293,2e-05,0.11815]
[1776576002031,38.86,75573.03,0.75,0.00293,2e-05,0.11804]
[1776576007065,38.86,75573.01,0.75,0.00293,2e-05,0.11803]
[1776576013106,38.86,75575.01,0.75,0.00296,2e-05,0.1193]
[1776576018141,38.86,75574.45,0.75,0.00295,2e-05,0.11895]
[1776576026200,38.86,75573.1,0.75,0.00293,2e-05,0.11808]
[1776576031665,38.86,75573.04,0.75,0.00285,2e-05,0.11489]
[1776576038282,38.86,75573.24,0.75,0.00286,2e-05,0.11502]
[1776576044323,38.86,75573.23,0.75,0.00286,2e-05,0.11501]
[1776576049360,38.86,75573.83,0.75,0.00287,2e-05,0.11539]
[1776576054394,38.86,75573.95,0.75,0.00287,2e-05,0.11546]
[1776576059429,38.86,75573.94,0.75,0.00287,2e-05,0.11545]
[1776576065471,38.86,75573.61,0.75,0.00286,2e-05,0.11525]
[1776576070505,38.86,75571.79,0.75,0.00283,2e-05,0.11412]
[1776576075540,38.86,75571.52,0.75,0.00283,2e-05,0.11395]
[1776576080575,38.86,75570.5,0.75,0.00281,2e-05,0.11332]
[1776576085611,38.86,75570.3,0.75,0.00281,2e-05,0.1132]
[1776576090646,38.86,75570.36,0.75,0.00281,2e-05,0.11323]
[1776576091653,38.86,75570.62,0.75,0.00274,2e-05,0.11032]
[1776576096689,38.86,75570.67,0.75,0.00274,2e-05,0.11035]
[1776576101722,38.86,75570.98,0.75,0.00274,2e-05,0.11054]
[1776576106759,38.86,75571.17,0.75,0.00275,2e-05,0.11065]
[1776576112801,38.86,75572.07,0.75,0.00276,2e-05,0.1112]
[1776576118843,38.86,75572.02,0.75,0.00276,2e-05,0.11117]
[1776576123878,38.86,75571.54,0.75,0.00275,2e-05,0.11088]
[1776576129920,38.86,75572.03,0.75,0.00276,2e-05,0.11117]
[1776576134957,38.86,75571.86,0.75,0.00276,2e-05,0.11107]
[1776576139990,38.86,75573.67,0.75,0.00279,2e-05,0.11217]
[1776576142451,38.86,75576.44,0.75,0.00283,2e-05,0.11388]
[1776576148047,38.86,75578.47,0.75,0.00287,2e-05,0.11514]
[1776576152524,38.86,75579.18,0.75,0.0028,2e-05,0.11245]
[1776576158118,38.86,75580.32,0.75,0.00282,2e-05,0.11316]
[1776576169189,38.86,75581.42,0.75,0.00284,2e-05,0.11384]
[1776576174227,38.86,75581.85,0.75,0.00285,2e-05,0.11411]
[1776576179263,38.86,75582.46,0.75,0.00286,2e-05,0.11449]
[1776576185304,38.86,75582.85,0.75,0.00287,2e-05,0.11473]
[1776576190339,38.86,75583.34,0.75,0.00288,2e-05,0.11504]
[1776576195375,38.86,75583.59,0.75,0.00288,2e-05,0.11519]
[1776576202877,38.86,75583.06,0.75,0.00287,2e-05,0.11486]
[1776576212948,38.86,75585.65,0.75,0.00284,2e-05,0.11332]
[1776576223017,38.86,75585.65,0.75,0.00284,2e-05,0.11332]
[1776576233087,38.86,75585.02,0.75,0.00283,2e-05,0.11293]
[1776576238676,38.86,75586.34,0.75,0.00285,2e-05,0.11375]
[1776576248744,38.86,75586.62,0.75,0.00285,2e-05,0.11392]
[1776576254788,38.86,75589.65,0.75,0.00291,2e-05,0.11583]
[1776576259828,38.86,75589.62,0.75,0.00291,2e-05,0.11581]
[1776576264860,38.86,75591.45,0.75,0.00294,2e-05,0.11697]
[1776576271908,38.86,75592.34,0.75,0.00288,2e-05,0.11433]
[1776576277952,38.86,75592.34,0.75,0.00288,2e-05,0.11433]
[1776576283438,38.86,75592.28,0.75,0.00287,2e-05,0.11429]
[1776576290035,38.86,75592.34,0.75,0.00288,2e-05,0.11433]
[1776576296079,38.86,75592.42,0.75,0.00288,2e-05,0.11438]
[1776576301114,38.86,75593.87,0.75,0.0029,2e-05,0.11529]
[1776576306150,38.86,75593.36,0.75,0.00289,2e-05,0.11497]
[1776576311183,38.86,75594.95,0.75,0.00292,2e-05,0.11598]
[1776576318233,38.86,75594.78,0.75,0.00292,2e-05,0.11587]
[1776576323718,38.86,75594.45,0.75,0.00291,2e-05,0.11566]
[1776576329310,38.86,75594.07,0.75,0.00291,2e-05,0.11542]
[1776576331330,38.86,75593.94,0.75,0.00283,2e-05,0.11215]
[1776576332333,38.86,75588.87,0.75,0.00274,2e-05,0.10905]
[1776576333802,38.86,75583.62,0.75,0.00265,2e-05,0.10592]
[1776576339382,38.86,75583.2,0.75,0.00265,2e-05,0.10567]
[1776576343712,38.86,75583.93,0.75,0.00266,2e-05,0.1061]
[1776576343794,38.86,75584.11,0.75,0.00266,2e-05,0.10621]
[1776576344800,38.86,75584.11,0.75,0.00266,2e-05,0.10621]
[1776576344901,38.86,75584.11,0.75,0.00266,2e-05,0.10621]
[1776576352192,38.86,75584.51,0.75,0.00267,2e-05,0.10645]
[1776576352473,38.86,75584.91,0.75,0.00267,2e-05,0.10668]
[1776576357509,38.86,75585.13,0.75,0.00268,2e-05,0.10681]
[1776576362543,38.86,75586.9,0.75,0.00271,2e-05,0.10787]
[1776576367578,38.86,75586.33,0.75,0.0027,2e-05,0.10753]
[1776576372613,38.86,75586.84,0.75,0.00271,2e-05,0.10783]
[1776576373334,38.86,75586.84,0.75,0.00271,2e-05,0.10783]
[1776576373993,38.86,75586.84,0.75,0.00271,2e-05,0.10783]
[1776576378645,38.86,75588.22,0.75,0.00273,2e-05,0.10866]
[1776576378746,38.86,75588.46,0.75,0.00273,2e-05,0.1088]
[1776576384152,38.86,75588.72,0.75,0.00274,2e-05,0.10896]
[1776576389734,38.86,75590.83,0.75,0.00277,2e-05,0.11024]
[1776576391747,38.86,75590.41,0.75,0.00269,2e-05,0.1069]
[1776576396786,38.86,75590.96,0.75,0.0027,2e-05,0.10723]
[1776576401817,38.86,75593.45,0.75,0.00274,2e-05,0.10872]
[1776576406853,38.86,75595.33,0.75,0.00277,2e-05,0.10986]
[1776576411888,38.86,75595.07,0.75,0.00277,2e-05,0.1097]
[1776576413902,38.86,75590.72,0.75,0.00269,2e-05,0.10708]
[1776576418938,38.86,75589.47,0.75,0.00267,2e-05,0.10634]
[1776576423971,38.86,75592.8,0.75,0.00273,2e-05,0.10833]
[1776576431021,38.86,75593.1,0.75,0.00273,2e-05,0.10851]
[1776576436056,38.86,75592.16,0.75,0.00272,2e-05,0.10794]
[1776576441092,38.86,75591.89,0.75,0.00271,2e-05,0.10778]
[1776576446126,38.86,75591.53,0.75,0.00271,2e-05,0.10757]
[1776576452168,38.86,75591.43,0.75,0.00263,2e-05,0.10446]
[1776576457773,38.86,75591.23,0.75,0.00263,2e-05,0.10434]
[1776576457874,38.86,75591.03,0.75,0.00262,2e-05,0.10422]
[1776576465260,38.86,75590.88,0.75,0.00262,2e-05,0.10413]
[1776576471303,38.86,75590.97,0.75,0.00262,2e-05,0.10419]
[1776576474496,38.86,75590.8,0.75,0.00262,2e-05,0.10409]
[1776576475330,38.86,75590.79,0.75,0.00262,2e-05,0.10408]
[1776576476205,38.86,75590.79,0.75,0.00262,2e-05,0.10408]
[1776576476306,38.86,75590.63,0.75,0.00262,2e-05,0.10399]
[1776576477798,38.86,75590.63,0.75,0.00262,2e-05,0.10399]
[1776576477900,38.86,75590.72,0.75,0.00262,2e-05,0.10404]
[1776576484865,38.86,75590.65,0.75,0.00262,2e-05,0.104]
[1776576487995,38.86,75590.65,0.75,0.00262,2e-05,0.104]
[1776576488096,38.86,75590.51,0.75,0.00262,2e-05,0.10392]
[1776576493458,38.86,75590.45,0.75,0.00261,2e-05,0.10388]
[1776576498492,38.86,75590.74,0.75,0.00262,2e-05,0.10405]
[1776576505008,38.86,75591.35,0.75,0.00263,2e-05,0.10441]
[1776576511265,38.86,75591.46,0.75,0.00263,2e-05,0.10447]
[1776576511367,38.86,75591.51,0.75,0.00256,2e-05,0.1015]
[1776576515437,38.86,75591.51,0.75,0.00256,2e-05,0.1015]
[1776576515538,38.86,75591.51,0.75,0.00256,2e-05,0.1015]
[1776576520304,38.86,75591.6,0.75,0.00256,2e-05,0.10155]
[1776576520406,38.86,75592.0,0.75,0.00257,2e-05,0.10178]
[1776576525680,38.86,75591.97,0.75,0.00256,2e-05,0.10176]
[1776576530076,38.86,75592.25,0.75,0.00257,2e-05,0.10193]
[1776576530178,38.86,75592.44,0.75,0.00257,2e-05,0.10203]
[1776576535215,38.86,75592.75,0.75,0.00258,2e-05,0.10221]
[1776576537529,38.86,75592.71,0.75,0.00258,2e-05,0.10219]
[1776576537630,38.86,75592.68,0.75,0.00258,2e-05,0.10217]
[1776576542812,38.86,75592.61,0.75,0.00258,2e-05,0.10213]
[1776576552879,38.86,75592.64,0.75,0.00258,2e-05,0.10215]
[1776576557917,38.86,75592.54,0.75,0.00257,2e-05,0.10209]
[1776576566223,38.86,75592.54,0.75,0.00257,2e-05,0.10209]
[1776576566324,38.86,75592.53,0.75,0.00257,2e-05,0.10209]
[1776576575501,38.86,75592.28,0.75,0.0025,2e-05,0.09898]
[1776576585571,38.86,75591.98,0.75,0.00249,2e-05,0.09881]
[1776576593209,38.86,75590.97,0.75,0.00248,2e-05,0.09825]
[1776576599251,38.86,75590.81,0.75,0.00247,2e-05,0.09816]
[1776576605292,38.86,75591.38,0.75,0.00248,2e-05,0.09848]
[1776576611334,38.86,75592.19,0.75,0.0025,2e-05,0.09893]
[1776576616370,38.86,75593.32,0.75,0.00251,2e-05,0.09957]
[1776576620398,38.86,75603.9,0.75,0.00268,2e-05,0.10569]
[1776576621406,38.86,75609.4,0.75,0.00278,2e-05,0.10901]
[1776576625442,38.86,75612.54,0.75,0.00283,2e-05,0.11094]
[1776576626443,38.86,75617.02,0.75,0.00291,2e-05,0.11374]
[1776576628463,38.86,75623.67,0.75,0.00303,2e-05,0.11803]
[1776576630474,38.86,75628.9,0.75,0.00313,2e-05,0.12149]
[1776576631479,38.86,75628.69,0.75,0.00304,2e-05,0.11794]
[1776576634500,38.86,75634.64,0.75,0.00315,2e-05,0.1219]
[1776576635507,38.86,75638.14,0.75,0.00322,2e-05,0.12428]
[1776576638528,38.86,75641.33,0.75,0.00329,2e-05,0.12648]
[1776576639537,38.86,75650.02,0.75,0.00346,2e-05,0.13266]
[1776576640542,38.86,75654.45,0.75,0.00356,2e-05,0.1359]
[1776576643566,38.86,75651.5,0.75,0.0035,2e-05,0.13373]
[1776576648597,38.86,75649.86,0.75,0.00346,2e-05,0.13254]
[1776576652625,38.86,75652.67,0.75,0.00352,2e-05,0.13459]
[1776576656065,38.86,75659.92,0.75,0.00368,2e-05,0.14001]
[1776576657661,38.86,75671.92,0.75,0.00395,2e-05,0.14939]
[1776576659675,38.86,75676.02,0.75,0.00405,2e-05,0.15271]
[1776576661689,38.86,75683.65,0.75,0.00424,3e-05,0.15907]
[1776576662696,38.86,75692.17,0.75,0.00446,3e-05,0.16643]
[1776576664710,38.86,75695.0,0.75,0.00454,3e-05,0.16894]
[1776576666135,38.86,75690.61,0.75,0.00442,3e-05,0.16506]
[1776576669745,38.86,75685.14,0.75,0.00428,3e-05,0.16034]
[1776576670571,38.86,75685.14,0.75,0.00428,3e-05,0.16034]
[1776576670753,38.86,75684.37,0.75,0.00426,3e-05,0.15968]
[1776576671630,38.86,75684.37,0.75,0.00426,3e-05,0.15968]
[1776576672533,38.86,75684.37,0.75,0.00426,3e-05,0.15968]
[1776576671782,38.86,75682.62,0.75,0.00421,3e-05,0.1582]
[1776576672772,38.86,75680.76,0.75,0.00417,2e-05,0.15663]
[1776576676805,38.86,75684.56,0.75,0.00426,3e-05,0.15984]
[1776576681837,38.86,75684.77,0.75,0.00427,3e-05,0.16002]
[1776576686873,38.86,75686.47,0.75,0.00431,3e-05,0.16147]
[1776576688887,38.86,75692.4,0.75,0.00447,3e-05,0.16664]
[1776576691909,38.86,75693.22,0.75,0.00437,3e-05,0.16298]
[1776576694401,38.86,75694.07,0.75,0.0044,3e-05,0.16372]
[1776576694502,38.86,75693.83,0.75,0.00439,3e-05,0.16351]
[1776576699964,38.86,75694.15,0.75,0.0044,3e-05,0.16379]
[1776576704999,38.86,75692.24,0.75,0.00435,3e-05,0.16214]
[1776576709718,38.86,75691.27,0.75,0.00432,3e-05,0.1613]
[1776576710035,38.86,75691.15,0.75,0.00432,3e-05,0.1612]
[1776576712048,38.86,75687.59,0.75,0.00423,3e-05,0.15816]
[1776576716494,38.86,75681.72,0.75,0.00408,2e-05,0.15326]
[1776576722121,38.86,75678.51,0.75,0.00401,2e-05,0.15064]
[1776576723125,38.86,75675.2,0.75,0.00393,2e-05,0.14797]
[1776576724133,38.86,75671.27,0.75,0.00383,2e-05,0.14486]
[1776576729167,38.86,75667.4,0.75,0.00375,2e-05,0.14185]
[1776576730178,38.86,75659.08,0.75,0.00356,2e-05,0.13556]
[1776576737224,38.86,75659.28,0.75,0.00357,2e-05,0.13571]
[1776576743265,38.86,75659.41,0.75,0.00357,2e-05,0.13581]
[1776576745281,38.86,75662.9,0.75,0.00365,2e-05,0.13842]
[1776576749310,38.86,75665.84,0.75,0.00371,2e-05,0.14065]
[1776576751322,38.86,75669.57,0.75,0.00369,2e-05,0.13961]
[1776576753336,38.86,75673.78,0.75,0.00379,2e-05,0.14285]
[1776576758372,38.86,75674.98,0.75,0.00382,2e-05,0.14379]
[1776576761396,38.86,75678.04,0.75,0.00389,2e-05,0.1462]
[1776576762414,38.86,75678.04,0.75,0.00389,2e-05,0.1462]
[1776576762503,38.86,75679.16,0.75,0.00392,2e-05,0.14709]
[1776576768441,38.86,75679.16,0.75,0.00392,2e-05,0.14709]
[1776576773478,38.86,75672.18,0.75,0.00375,2e-05,0.14161]
[1776576774485,38.86,75669.1,0.75,0.00368,2e-05,0.13925]
[1776576779520,38.86,75669.22,0.75,0.00369,2e-05,0.13934]
[1776576786571,38.86,75667.75,0.75,0.00365,2e-05,0.13823]
[1776576791606,38.86,75678.13,0.75,0.00389,2e-05,0.14627]
[1776576792615,38.86,75682.8,0.75,0.004,2e-05,0.15001]
[1776576797648,38.86,75682.25,0.75,0.00399,2e-05,0.14957]
[1776576802685,38.86,75681.03,0.75,0.00396,2e-05,0.14859]
[1776576808725,38.86,75678.91,0.75,0.00391,2e-05,0.14689]
[1776576811745,38.86,75679.84,0.75,0.00383,2e-05,0.1436]
[1776576812754,38.86,75683.53,0.75,0.00391,2e-05,0.14652]
[1776576817187,38.86,75682.64,0.75,0.00389,2e-05,0.14581]
[1776576817215,38.86,75682.07,0.75,0.00388,2e-05,0.14536]
[1776576824698,38.86,75681.66,0.75,0.00387,2e-05,0.14503]
[1776576825693,38.86,75681.67,0.75,0.00387,2e-05,0.14504]
[1776576824838,38.86,75682.74,0.75,0.00389,2e-05,0.14589]
[1776576826371,38.86,75682.74,0.75,0.00389,2e-05,0.14589]
[1776576832893,38.86,75683.32,0.75,0.00391,2e-05,0.14635]
[1776576837929,38.86,75685.73,0.75,0.00397,2e-05,0.14828]
[1776576841209,38.86,75685.37,0.75,0.00396,2e-05,0.14799]
[1776576841309,38.86,75680.7,0.75,0.00385,2e-05,0.14428]
[1776576842963,38.86,75675.88,0.75,0.00374,2e-05,0.14053]
[1776576843971,38.86,75671.17,0.75,0.00363,2e-05,0.13695]
[1776576848240,38.86,75669.22,0.75,0.00359,2e-05,0.13549]
[1776576848296,38.86,75669.22,0.75,0.00359,2e-05,0.13549]
[1776576854041,38.86,75674.84,0.75,0.00371,2e-05,0.13973]
[1776576855048,38.86,75678.09,0.75,0.00379,2e-05,0.14224]
[1776576860085,38.86,75679.73,0.75,0.00382,2e-05,0.14352]
[1776576865118,38.86,75677.17,0.75,0.00376,2e-05,0.14152]
[1776576872169,38.86,75676.29,0.75,0.00364,2e-05,0.13693]
[1776576877635,38.86,75675.57,0.75,0.00363,2e-05,0.13639]
[1776576886265,38.86,75675.08,0.75,0.00362,2e-05,0.13602]
[1776576893313,38.86,75674.89,0.75,0.00361,2e-05,0.13588]
[1776576897376,38.86,75675.86,0.75,0.00363,2e-05,0.13661]
[1776576897447,38.86,75676.54,0.75,0.00365,2e-05,0.13712]
[1776576903384,38.86,75678.0,0.75,0.00368,2e-05,0.13823]
[1776576909425,38.86,75678.22,0.75,0.00369,2e-05,0.1384]
[1776576912044,38.86,75678.22,0.75,0.00369,2e-05,0.1384]
[1776576912649,38.86,75678.22,0.75,0.00369,2e-05,0.1384]
[1776576912750,38.86,75678.49,0.75,0.00369,2e-05,0.1386]
[1776576914620,38.86,75678.49,0.75,0.00369,2e-05,0.1386]
[1776576914720,38.86,75678.49,0.75,0.00369,2e-05,0.1386]
[1776576926546,38.86,75678.94,0.75,0.0037,2e-05,0.13895]
[1776576932587,38.86,75681.34,0.75,0.00365,2e-05,0.13686]
[1776576937622,38.86,75682.95,0.75,0.00369,2e-05,0.13808]
[1776576942658,38.86,75683.42,0.75,0.0037,2e-05,0.13844]
[1776576947692,38.86,75685.03,0.75,0.00374,2e-05,0.13967]
[1776576953734,38.86,75684.89,0.75,0.00373,2e-05,0.13956]
[1776576958772,38.86,75685.11,0.75,0.00374,2e-05,0.13973]
[1776576963809,38.86,75684.6,0.75,0.00373,2e-05,0.13934]
[1776576968845,38.86,75682.67,0.75,0.00368,2e-05,0.13786]
[1776576973879,38.86,75682.35,0.75,0.00368,2e-05,0.13762]
[1776576978915,38.86,75681.4,0.75,0.00366,2e-05,0.1369]
[1776576984956,38.86,75680.12,0.75,0.00363,2e-05,0.13594]
[1776576985963,38.86,75683.29,0.75,0.0037,2e-05,0.13834]
[1776576988411,38.86,75689.54,0.75,0.00384,2e-05,0.14318]
[1776576990997,38.86,75689.18,0.75,0.00373,2e-05,0.13889]
[1776576997116,38.86,75691.75,0.75,0.00379,2e-05,0.14088]
[1776576997215,38.86,75691.81,0.75,0.00379,2e-05,0.14092]
[1776577007111,38.86,75692.61,0.75,0.00381,2e-05,0.14155]
[1776577012146,38.86,75692.03,0.75,0.00379,2e-05,0.1411]
[1776577017181,38.86,75693.51,0.75,0.00383,2e-05,0.14225]
[1776577018621,38.86,75690.49,0.75,0.00376,2e-05,0.1399]
[1776577024230,38.86,75688.99,0.75,0.00372,2e-05,0.13875]
[1776577029265,38.86,75686.61,0.75,0.00367,2e-05,0.13693]
[1776577033293,38.86,75683.67,0.75,0.0036,2e-05,0.13472]
[1776577038762,38.86,75682.63,0.75,0.00358,2e-05,0.13394]
[1776577044369,38.86,75681.64,0.75,0.00356,2e-05,0.13321]
[1776577049404,38.86,75680.9,0.75,0.00354,2e-05,0.13266]
[1776577056456,38.86,75681.37,0.75,0.00345,2e-05,0.12919]
[1776577057461,38.86,75672.44,0.75,0.00327,2e-05,0.12287]
[1776577058902,38.86,75665.27,0.75,0.00312,2e-05,0.11799]
[1776577060371,38.86,75665.27,0.75,0.00312,2e-05,0.11799]
[1776577060481,38.86,75665.3,0.75,0.00312,2e-05,0.11801]
[1776577061026,38.86,75665.3,0.75,0.00312,2e-05,0.11801]
[1776577061490,38.86,75664.29,0.75,0.0031,2e-05,0.11733]
[1776577066319,38.86,75663.57,0.75,0.00309,2e-05,0.11685]
[1776577066523,38.86,75663.14,0.75,0.00308,2e-05,0.11657]
[1776577068975,38.86,75659.04,0.75,0.003,2e-05,0.11388]
[1776577074579,38.86,75657.3,0.75,0.00297,2e-05,0.11276]
[1776577079614,38.86,75656.54,0.75,0.00296,2e-05,0.11227]
[1776577081629,38.86,75660.93,0.75,0.00304,2e-05,0.11511]
[1776577082636,38.86,75665.68,0.75,0.00313,2e-05,0.11826]
[1776577089687,38.86,75664.53,0.75,0.00311,2e-05,0.11749]
[1776577094720,38.86,75663.5,0.75,0.00309,2e-05,0.11681]
[1776577095728,38.86,75659.88,0.75,0.00302,2e-05,0.11443]
[1776577096733,38.86,75656.93,0.75,0.00296,2e-05,0.11252]
[1776577101770,38.86,75654.95,0.75,0.00293,2e-05,0.11125]
[1776577106804,38.86,75654.71,0.75,0.00292,2e-05,0.1111]
[1776577113852,38.86,75655.57,0.75,0.00285,2e-05,0.10829]
[1776577118889,38.86,75654.16,0.75,0.00283,2e-05,0.10742]
[1776577123924,38.86,75655.12,0.75,0.00284,2e-05,0.10801]
[1776577129411,38.86,75655.36,0.75,0.00285,2e-05,0.10816]
[1776577136007,38.86,75656.13,0.75,0.00286,2e-05,0.10864]
[1776577141043,38.86,75656.46,0.75,0.00287,2e-05,0.10885]
[1776577143058,38.86,75661.67,0.75,0.00296,2e-05,0.11215]
[1776577143438,38.86,75661.67,0.75,0.00296,2e-05,0.11215]
[1776577144066,38.86,75663.28,0.75,0.00299,2e-05,0.11319]
[1776577144212,38.86,75663.28,0.75,0.00299,2e-05,0.11319]
[1776577145071,38.86,75663.84,0.75,0.003,2e-05,0.11355]
[1776577150107,38.86,75664.75,0.75,0.00302,2e-05,0.11415]
[1776577152131,38.86,75664.75,0.75,0.00302,2e-05,0.11415]
[1776577152223,38.86,75664.68,0.75,0.00302,2e-05,0.1141]
[1776577158163,38.86,75664.05,0.75,0.00301,2e-05,0.11369]
[1776577160764,38.86,75663.57,0.75,0.003,2e-05,0.11338]
[1776577160865,38.86,75663.07,0.75,0.00299,2e-05,0.11305]
[1776577166218,38.86,75662.72,0.75,0.00298,2e-05,0.11283]
[1776577171254,38.86,75662.76,0.75,0.0029,2e-05,0.10945]
[1776577179764,38.86,75663.15,0.75,0.0029,2e-05,0.1097]
[1776577187364,38.86,75663.26,0.75,0.00291,2e-05,0.10977]
[1776577192401,38.86,75662.37,0.75,0.00289,2e-05,0.10921]
[1776577198442,38.86,75662.91,0.75,0.0029,2e-05,0.10955]
[1776577204484,38.86,75662.81,0.75,0.0029,2e-05,0.10948]
[1776577209975,38.86,75662.94,0.75,0.0029,2e-05,0.10956]
[1776577217572,38.86,75662.94,0.75,0.0029,2e-05,0.10956]
[1776577220046,38.86,75659.37,0.75,0.00283,2e-05,0.10733]
[1776577225631,38.86,75656.93,0.75,0.00279,2e-05,0.10583]
[1776577230665,38.86,75655.56,0.75,0.00277,2e-05,0.10499]
[1776577231672,38.86,75655.41,0.75,0.00268,2e-05,0.10166]
[1776577236708,38.86,75653.08,0.75,0.00264,2e-05,0.10029]
[1776577242749,38.86,75652.3,0.75,0.00263,2e-05,0.09983]
[1776577247786,38.86,75651.96,0.75,0.00262,2e-05,0.09963]
[1776577253827,38.86,75651.47,0.75,0.00261,2e-05,0.09935]
[1776577260328,38.86,75651.3,0.75,0.00261,2e-05,0.09925]
[1776577265918,38.86,75651.2,0.75,0.00261,2e-05,0.09919]
[1776577276986,38.86,75651.22,0.75,0.00261,2e-05,0.0992]
[1776577284042,38.86,75650.18,0.75,0.00259,2e-05,0.0986]
[1776577289077,38.86,75649.39,0.75,0.00258,2e-05,0.09814]
[1776577290085,38.86,75639.03,0.75,0.00241,2e-05,0.09234]
[1776577291092,38.86,75637.52,0.75,0.00231,2e-05,0.08859]
[1776577296126,38.86,75636.74,0.75,0.0023,2e-05,0.08818]
[1776577301166,38.86,75635.85,0.75,0.00229,2e-05,0.08771]
[1776577302174,38.86,75632.9,0.75,0.00224,1e-05,0.08618]
[1776577306206,38.86,75629.77,0.75,0.0022,1e-05,0.08458]
[1776577311242,38.86,75627.65,0.75,0.00217,1e-05,0.08351]
[1776577316274,38.86,75627.99,0.75,0.00217,1e-05,0.08368]
[1776577322315,38.86,75626.35,0.75,0.00215,1e-05,0.08286]
[1776577326345,38.86,75632.47,0.75,0.00224,1e-05,0.08595]
[1776577327351,38.86,75638.97,0.75,0.00233,2e-05,0.08935]
[1776577332433,38.86,75640.99,0.75,0.00236,2e-05,0.09043]
[1776577339482,38.86,75642.66,0.75,0.00239,2e-05,0.09134]
[1776577344517,38.86,75642.17,0.75,0.00238,2e-05,0.09107]
[1776577349552,38.86,75641.61,0.75,0.00237,2e-05,0.09077]
[1776577351566,38.86,75642.0,0.75,0.0023,2e-05,0.08805]
[1776577357608,38.86,75642.93,0.75,0.00232,2e-05,0.08854]
[1776577367679,38.86,75641.54,0.75,0.0023,2e-05,0.0878]
[1776577368686,38.86,75638.93,0.75,0.00226,1e-05,0.08644]
[1776577369692,38.86,75634.36,0.75,0.00219,1e-05,0.0841]
[1776577374728,38.86,75633.64,0.75,0.00218,1e-05,0.08374]
[1776577379763,38.86,75628.39,0.75,0.00211,1e-05,0.08113]
[1776577387861,38.86,75626.16,0.75,0.00207,1e-05,0.08004]
[1776577393861,38.86,75627.37,0.75,0.00209,1e-05,0.08063]
[1776577401313,38.86,75628.48,0.75,0.00211,1e-05,0.08117]
[1776577407961,38.86,75628.53,0.75,0.00211,1e-05,0.08119]
[1776577411987,38.86,75628.59,0.75,0.00204,1e-05,0.07852]
[1776577419037,38.86,75628.22,0.75,0.00203,1e-05,0.07834]
[1776577426087,38.86,75627.76,0.75,0.00203,1e-05,0.07813]
[1776577432129,38.86,75627.56,0.75,0.00203,1e-05,0.07803]
[1776577440185,38.86,75627.6,0.75,0.00203,1e-05,0.07805]
[1776577445220,38.86,75628.47,0.75,0.00204,1e-05,0.07846]
[1776577451262,38.86,75628.0,0.75,0.00203,1e-05,0.07824]
[1776577457304,38.86,75628.07,0.75,0.00203,1e-05,0.07827]
[1776577464353,38.86,75628.3,0.75,0.00204,1e-05,0.07838]
[1776577467375,38.86,75631.01,0.75,0.00207,1e-05,0.07969]
[1776577471803,38.86,75631.19,0.75,0.00201,1e-05,0.07709]
[1776577480465,38.86,75631.68,0.75,0.00201,1e-05,0.07732]
[1776577483487,38.86,75628.05,0.75,0.00196,1e-05,0.07562]
[1776577488522,38.86,75626.95,0.75,0.00195,1e-05,0.07511]
[1776577493557,38.86,75626.84,0.75,0.00195,1e-05,0.07506]
[1776577499599,38.86,75626.97,0.75,0.00195,1e-05,0.07512]
[1776577505641,38.86,75627.05,0.75,0.00195,1e-05,0.07516]
[1776577510676,38.86,75627.29,0.75,0.00195,1e-05,0.07527]
[1776577515712,38.86,75626.2,0.75,0.00194,1e-05,0.07477]
[1776577520757,38.86,75625.6,0.75,0.00193,1e-05,0.07449]
[1776577525793,38.86,75623.39,0.75,0.0019,1e-05,0.07349]
[1776577532224,38.86,75623.62,0.75,0.00184,1e-05,0.07106]
[1776577540894,38.86,75623.72,0.75,0.00184,1e-05,0.0711]
[1776577545928,38.86,75623.65,0.75,0.00184,1e-05,0.07107]
[1776577552363,38.86,75623.8,0.75,0.00184,1e-05,0.07114]
[1776577559019,38.86,75624.13,0.75,0.00185,1e-05,0.07128]
[1776577564055,38.86,75625.81,0.75,0.00187,1e-05,0.07203]
[1776577570097,38.86,75625.64,0.75,0.00187,1e-05,0.07195]
[1776577577145,38.86,75624.75,0.75,0.00186,1e-05,0.07156]
[1776577582573,38.86,75624.79,0.75,0.00186,1e-05,0.07158]
[1776577588224,38.86,75625.15,0.75,0.00186,1e-05,0.07174]
[1776577591244,38.86,75624.53,0.75,0.00179,1e-05,0.06897]
[1776577597287,38.86,75625.35,0.75,0.0018,1e-05,0.06932]
[1776577602323,38.86,75626.18,0.75,0.00181,1e-05,0.06968]
[1776577607363,38.86,75626.61,0.75,0.00182,1e-05,0.06987]
[1776577612783,38.86,75626.44,0.75,0.00181,1e-05,0.0698]
[1776577616419,38.86,75622.74,0.75,0.00177,1e-05,0.0682]
[1776577617426,38.86,75618.59,0.75,0.00172,1e-05,0.06645]
[1776577618436,38.86,75615.72,0.75,0.00169,1e-05,0.06527]
[1776577625491,38.86,75615.64,0.75,0.00168,1e-05,0.06523]
[1776577627506,38.86,75611.66,0.75,0.00164,1e-05,0.06362]
[1776577632924,38.86,75610.41,0.75,0.00162,1e-05,0.06312]
[1776577638583,38.86,75610.41,0.75,0.00162,1e-05,0.06312]
[1776577648650,38.86,75612.36,0.75,0.00165,1e-05,0.0639]
[1776577653065,38.86,75612.53,0.75,0.00159,1e-05,0.06167]
[1776577658723,38.86,75616.08,0.75,0.00163,1e-05,0.06308]
[1776577663136,38.86,75618.75,0.75,0.00166,1e-05,0.06415]
[1776577668792,38.86,75618.46,0.75,0.00166,1e-05,0.06403]
[1776577669802,38.86,75621.85,0.75,0.0017,1e-05,0.06542]
[1776577670807,38.86,75628.23,0.75,0.00177,1e-05,0.0681]
[1776577675842,38.86,75625.59,0.75,0.00174,1e-05,0.06698]
[1776577680876,38.86,75625.51,0.75,0.00174,1e-05,0.06694]
[1776577690944,38.86,75625.44,0.75,0.00174,1e-05,0.06691]
[1776577696988,38.86,75625.44,0.75,0.00174,1e-05,0.06691]
[1776577697996,38.86,75625.41,0.75,0.00174,1e-05,0.0669]
[1776577703033,38.86,75625.37,0.75,0.00174,1e-05,0.06689]
[1776577705890,38.86,75625.37,0.75,0.00174,1e-05,0.06689]
[1776577705991,38.86,75625.47,0.75,0.00174,1e-05,0.06693]
[1776577711087,38.86,75626.22,0.75,0.00169,1e-05,0.06484]
[1776577715114,38.86,75629.03,0.75,0.00172,1e-05,0.066]
[1776577722164,38.86,75628.83,0.75,0.00172,1e-05,0.06592]
[1776577727198,38.86,75628.65,0.75,0.00172,1e-05,0.06584]
[1776577732235,38.86,75627.98,0.75,0.00171,1e-05,0.06556]
[1776577737271,38.86,75627.68,0.75,0.0017,1e-05,0.06544]
[1776577742306,38.86,75627.72,0.75,0.0017,1e-05,0.06546]
[1776577752373,38.86,75626.9,0.75,0.00169,1e-05,0.06512]
[1776577762443,38.86,75626.69,0.75,0.00169,1e-05,0.06503]
[1776577772515,38.86,75627.49,0.75,0.00164,1e-05,0.06299]
[1776577779565,38.86,75626.92,0.75,0.00163,1e-05,0.06277]
[1776577784603,38.86,75626.57,0.75,0.00163,1e-05,0.06263]
[1776577790642,38.86,75626.46,0.75,0.00163,1e-05,0.06258]
[1776577795686,38.86,75626.85,0.75,0.00163,1e-05,0.06274]
[1776577800713,38.86,75627.6,0.75,0.00164,1e-05,0.06304]
[1776577805748,38.86,75627.92,0.75,0.00165,1e-05,0.06317]
[1776577814203,38.86,75628.03,0.75,0.00165,1e-05,0.06321]
[1776577820857,38.86,75627.96,0.75,0.00165,1e-05,0.06318]
[1776577826895,38.86,75627.84,0.75,0.00165,1e-05,0.06314]
[1776577834343,38.86,75627.71,0.75,0.00158,1e-05,0.06077]
[1776577839988,38.86,75627.14,0.75,0.00158,1e-05,0.06054]
[1776577852069,38.86,75627.0,0.75,0.00158,1e-05,0.06049]
[1776577862137,38.86,75626.42,0.75,0.00157,1e-05,0.06026]
[1776577867174,38.86,75625.79,0.75,0.00156,1e-05,0.06002]
[1776577873217,38.86,75625.54,0.75,0.00156,1e-05,0.05992]
[1776577879259,38.86,75626.06,0.75,0.00157,1e-05,0.06012]
[1776577884697,38.86,75626.42,0.75,0.00157,1e-05,0.06026]
[1776577892350,38.86,75626.47,0.75,0.00151,1e-05,0.05803]
[1776577898392,38.86,75626.52,0.75,0.00151,1e-05,0.05805]
[1776577903427,38.86,75626.63,0.75,0.00151,1e-05,0.05809]
[1776577908464,38.86,75615.24,0.75,0.0014,1e-05,0.05394]
[1776577913498,38.86,75613.53,0.75,0.00138,1e-05,0.05334]
[1776577917526,38.86,75608.6,0.75,0.00133,1e-05,0.05165]
[1776577922561,38.86,75596.27,0.75,0.00122,1e-05,0.04762]
[1776577924575,38.86,75593.7,0.75,0.0012,1e-05,0.04681]
[1776577927595,38.86,75596.59,0.75,0.00122,1e-05,0.04772]
[1776577930618,38.86,75603.19,0.75,0.00128,1e-05,0.04984]
[1776577938674,38.86,75603.57,0.75,0.00128,1e-05,0.04997]
[1776577945724,38.86,75603.34,0.75,0.00128,1e-05,0.04989]
[1776577950759,38.86,75601.94,0.75,0.00127,1e-05,0.04943]
[1776577951765,38.86,75601.97,0.75,0.00122,1e-05,0.04751]
[1776577956800,38.86,75601.07,0.75,0.00121,1e-05,0.04723]
[1776577960829,38.86,75597.69,0.75,0.00118,1e-05,0.04618]
[1776577964864,38.86,75594.67,0.75,0.00116,1e-05,0.04525]
[1776577966871,38.86,75589.98,0.75,0.00112,1e-05,0.04386]
[1776577968885,38.86,75587.39,0.75,0.0011,1e-05,0.0431]
[1776577970899,38.86,75583.5,0.75,0.00107,1e-05,0.04199]
[1776577976941,38.86,75585.6,0.75,0.00108,1e-05,0.04258]
[1776577981976,38.86,75585.85,0.75,0.00109,1e-05,0.04266]
[1776577988017,38.86,75586.83,0.75,0.00109,1e-05,0.04294]
[1776577993053,38.86,75588.0,0.75,0.0011,1e-05,0.04328]
[1776578002120,38.86,75588.27,0.75,0.0011,1e-05,0.04335]
[1776578011178,38.86,75588.5,0.75,0.00106,1e-05,0.04167]
[1776578021246,38.86,75588.34,0.75,0.00106,1e-05,0.04162]
[1776578029305,38.86,75588.32,0.75,0.00106,1e-05,0.04162]
[1776578035748,38.86,75588.23,0.75,0.00106,1e-05,0.04159]
[1776578041387,38.86,75588.23,0.75,0.00106,1e-05,0.04159]
[1776578046425,38.86,75587.86,0.75,0.00106,1e-05,0.04149]
[1776578053474,38.86,75587.63,0.75,0.00106,1e-05,0.04143]
[1776578060523,38.86,75587.08,0.75,0.00105,1e-05,0.04127]
[1776578065962,38.86,75586.58,0.75,0.00105,1e-05,0.04113]
[1776578071599,38.86,75585.58,0.75,0.001,1e-05,0.03917]
[1776578077643,38.86,75584.94,0.75,0.00099,1e-05,0.039]
[1776578085699,38.86,75585.24,0.75,0.001,1e-05,0.03908]
[1776578090734,38.86,75584.95,0.75,0.00099,1e-05,0.03901]
[1776578095770,38.86,75585.16,0.75,0.00099,1e-05,0.03906]
[1776578100805,38.86,75585.11,0.75,0.00099,1e-05,0.03905]
[1776578106244,38.86,75584.56,0.75,0.00099,1e-05,0.0389]
[1776578114900,38.86,75584.56,0.75,0.00099,1e-05,0.0389]
[1776578123966,38.86,75584.32,0.75,0.00099,1e-05,0.03884]
[1776578129001,38.86,75581.48,0.75,0.00097,1e-05,0.03809]
[1776578131015,38.86,75581.67,0.75,0.00093,1e-05,0.03654]
[1776578136054,38.86,75581.2,0.75,0.00093,1e-05,0.03642]
[1776578141087,38.86,75581.35,0.75,0.00093,1e-05,0.03646]
[1776578146524,38.86,75580.76,0.75,0.00092,1e-05,0.03631]
[1776578156594,38.86,75581.59,0.75,0.00093,1e-05,0.03652]
[1776578164248,38.86,75582.03,0.75,0.00093,1e-05,0.03663]
[1776578165257,38.86,75572.35,0.75,0.00087,1e-05,0.03425]
[1776578171298,38.86,75570.82,0.75,0.00086,1e-05,0.03389]
[1776578176740,38.86,75569.64,0.75,0.00085,1e-05,0.03361]
[1776578182375,38.86,75568.82,0.75,0.00084,1e-05,0.03342]
[1776578186810,38.86,75566.14,0.75,0.00083,1e-05,0.0328]
[1776578191438,38.86,75565.41,0.75,0.00079,1e-05,0.03122]
[1776578196473,38.86,75564.37,0.75,0.00078,1e-05,0.03099]
[1776578201507,38.86,75564.03,0.75,0.00078,1e-05,0.03091]
[1776578206951,38.86,75569.24,0.75,0.00081,1e-05,0.03207]
[1776578212586,38.86,75569.66,0.75,0.00081,1e-05,0.03217]
[1776578214599,38.86,75572.82,0.75,0.00083,1e-05,0.03289]
[1776578219634,38.86,75575.56,0.75,0.00085,1e-05,0.03352]
[1776578223662,38.86,75578.74,0.75,0.00087,1e-05,0.03428]
[1776578225676,38.86,75582.53,0.75,0.0009,1e-05,0.0352]
[1776578230711,38.86,75584.27,0.75,0.00091,1e-05,0.03562]
[1776578235746,38.86,75583.71,0.75,0.0009,1e-05,0.03549]
[1776578241790,38.86,75583.16,0.75,0.0009,1e-05,0.03535]
[1776578242795,38.86,75579.89,0.75,0.00088,1e-05,0.03455]
[1776578243803,38.86,75576.96,0.75,0.00086,1e-05,0.03385]
[1776578248837,38.86,75578.05,0.75,0.00087,1e-05,0.03411]
[1776578251858,38.86,75580.51,0.75,0.00084,1e-05,0.0332]
[1776578257302,38.86,75582.38,0.75,0.00086,1e-05,0.03364]
[1776578263945,38.86,75582.22,0.75,0.00086,1e-05,0.0336]
[1776578265959,38.86,75585.69,0.75,0.00088,1e-05,0.03443]
[1776578269299,38.86,75587.23,0.75,0.00089,1e-05,0.0348]
[1776578269987,38.86,75587.33,0.75,0.00089,1e-05,0.03483]
[1776578275023,38.86,75587.41,0.75,0.00089,1e-05,0.03485]
[1776578277034,38.86,75587.42,0.75,0.00089,1e-05,0.03485]
[1776578277053,38.86,75587.02,0.75,0.00089,1e-05,0.03475]
[1776578282072,38.86,75585.14,0.75,0.00088,1e-05,0.0343]
[1776578284085,38.86,75580.37,0.75,0.00084,1e-05,0.03317]
[1776578289119,38.86,75583.25,0.75,0.00086,1e-05,0.03385]
[1776578294155,38.86,75584.35,0.75,0.00087,1e-05,0.03411]
[1776578299190,38.86,75581.24,0.75,0.00085,1e-05,0.03337]
[1776578304228,38.86,75581.34,0.75,0.00085,1e-05,0.0334]
[1776578309261,38.86,75581.75,0.75,0.00085,1e-05,0.03349]
[1776578311275,38.86,75581.78,0.75,0.00082,1e-05,0.03203]
[1776578316312,38.86,75582.03,0.75,0.00082,1e-05,0.03209]
[1776578321349,38.86,75582.08,0.75,0.00082,1e-05,0.0321]
[1776578323359,38.86,75586.9,0.75,0.00085,1e-05,0.03321]
[1776578329402,38.86,75587.85,0.75,0.00085,1e-05,0.03343]
[1776578334436,38.86,75585.61,0.75,0.00084,1e-05,0.03291]
[1776578339470,38.86,75584.47,0.75,0.00083,1e-05,0.03265]
[1776578344511,38.86,75581.97,0.75,0.00082,1e-05,0.03207]
[1776578350552,38.86,75582.6,0.75,0.00082,1e-05,0.03222]
[1776578358003,38.86,75583.18,0.75,0.00082,1e-05,0.03235]
[1776578363643,38.86,75582.01,0.75,0.00082,1e-05,0.03208]
[1776578369685,38.86,75581.45,0.75,0.00081,1e-05,0.03196]
[1776578378144,38.86,75581.79,0.75,0.00078,1e-05,0.03061]
[1776578383784,38.86,75581.93,0.75,0.00078,1e-05,0.03064]
[1776578398288,38.86,75582.19,0.75,0.00078,1e-05,0.03069]
[1776578403925,38.86,75581.54,0.75,0.00078,1e-05,0.03055]
[1776578404932,38.86,75577.54,0.75,0.00075,1e-05,0.02969]
[1776578408366,38.86,75572.67,0.75,0.00073,1e-05,0.02867]
[1776578418024,38.86,75568.96,0.75,0.00071,1e-05,0.02791]
[1776578419030,38.86,75564.69,0.75,0.00068,1e-05,0.02707]
[1776578426080,38.86,75562.99,0.75,0.00067,1e-05,0.02674]
[1776578435143,38.86,75562.73,0.75,0.00064,1e-05,0.02545]
[1776578440178,38.86,75560.84,0.75,0.00063,0.0,0.0251]
[1776578448647,38.86,75557.67,0.75,0.00062,0.0,0.02452]
[1776578454277,38.86,75557.72,0.75,0.00062,0.0,0.02453]
[1776578460319,38.86,75558.5,0.75,0.00062,0.0,0.02467]
[1776578463349,38.86,75552.03,0.75,0.00059,0.0,0.02353]
[1776578468376,38.86,75550.06,0.75,0.00058,0.0,0.02319]
[1776578472406,38.86,75542.82,0.75,0.00055,0.0,0.02198]
[1776578473412,38.86,75536.8,0.75,0.00052,0.0,0.02102]
[1776578478859,38.86,75538.37,0.75,0.00053,0.0,0.02127]
[1776578483482,38.86,75533.35,0.75,0.00051,0.0,0.02049]
[1776578484489,38.86,75530.14,0.75,0.00049,0.0,0.02]
[1776578491538,38.86,75528.09,0.75,0.00046,0.0,0.01873]
[1776578496574,38.86,75528.76,0.75,0.00047,0.0,0.01883]
[1776578502615,38.86,75531.15,0.75,0.00047,0.0,0.01917]
[1776578503799,38.86,75531.15,0.75,0.00047,0.0,0.01917]
[1776578503900,38.86,75540.67,0.75,0.00051,0.0,0.02059]
[1776578505636,38.86,75545.27,0.75,0.00053,0.0,0.02131]
[1776578506644,38.86,75549.08,0.75,0.00055,0.0,0.02192]
[1776578509072,38.86,75552.27,0.75,0.00056,0.0,0.02245]
[1776578510671,38.86,75555.17,0.75,0.00058,0.0,0.02293]
[1776578514701,38.86,75552.85,0.75,0.00057,0.0,0.02254]
[1776578515870,38.86,75552.85,0.75,0.00057,0.0,0.02254]
[1776578515971,38.86,75552.82,0.75,0.00057,0.0,0.02254]
[1776578521749,38.86,75553.07,0.75,0.00057,0.0,0.02258]
[1776578526783,38.86,75555.73,0.75,0.00058,0.0,0.02303]
[1776578533833,38.86,75557.34,0.75,0.00059,0.0,0.02331]
[1776578539282,38.86,75566.01,0.75,0.00063,0.0,0.02484]
[1776578542897,38.86,75571.2,0.75,0.00065,1e-05,0.02581]
[1776578547932,38.86,75571.06,0.75,0.00065,1e-05,0.02578]
[1776578551961,38.86,75573.07,0.75,0.00063,1e-05,0.02493]
[1776578554981,38.86,75576.71,0.75,0.00065,1e-05,0.0256]
[1776578558004,38.86,75580.11,0.75,0.00067,1e-05,0.02625]
[1776578563037,38.86,75580.86,0.75,0.00067,1e-05,0.0264]
[1776578568072,38.86,75581.72,0.75,0.00068,1e-05,0.02656]
[1776578569493,38.86,75584.44,0.75,0.00069,1e-05,0.0271]
[1776578573108,38.86,75576.25,0.75,0.00065,1e-05,0.02552]
[1776578579163,38.86,75575.97,0.75,0.00065,1e-05,0.02546]
[1776578584185,38.86,75577.08,0.75,0.00065,1e-05,0.02567]
[1776578587205,38.86,75566.2,0.75,0.0006,0.0,0.02369]
[1776578588212,38.86,75557.73,0.75,0.00056,0.0,0.02225]
[1776578593247,38.86,75555.95,0.75,0.00055,0.0,0.02195]
[1776578594253,38.86,75551.53,0.75,0.00053,0.0,0.02124]
[1776578597275,38.86,75546.72,0.75,0.00051,0.0,0.02049]
[1776578602312,38.86,75545.1,0.75,0.00051,0.0,0.02024]
[1776578603317,38.86,75536.26,0.75,0.00047,0.0,0.01894]
[1776578604324,38.86,75521.94,0.75,0.00042,0.0,0.01698]
[1776578609359,38.86,75520.33,0.75,0.00041,0.0,0.01677]
[1776578612381,38.86,75520.41,0.75,0.00039,0.0,0.01592]
[1776578617416,38.86,75522.79,0.75,0.0004,0.0,0.01622]
[1776578618422,38.86,75527.27,0.75,0.00042,0.0,0.01679]
[1776578619429,38.86,75532.17,0.75,0.00043,0.0,0.01743]
[1776578623457,38.86,75527.05,0.75,0.00041,0.0,0.01676]
[1776578628493,38.86,75528.87,0.75,0.00042,0.0,0.017]
[1776578633531,38.86,75534.01,0.75,0.00044,0.0,0.01768]
[1776578636548,38.86,75537.92,0.75,0.00045,0.0,0.01821]
[1776578637556,38.86,75535.36,0.75,0.00044,0.0,0.01786]
[1776578642590,38.86,75538.49,0.75,0.00046,0.0,0.01829]
[1776578643597,38.86,75545.88,0.75,0.00048,0.0,0.01935]
[1776578648632,38.86,75546.3,0.75,0.00049,0.0,0.01941]
[1776578653666,38.86,75545.98,0.75,0.00048,0.0,0.01936]
[1776578658704,38.86,75515.49,0.75,0.00038,0.0,0.01533]
[1776578660126,38.86,75500.31,0.75,0.00033,0.0,0.01362]
[1776578662740,38.86,75503.62,0.75,0.00034,0.0,0.01398]
[1776578666765,38.86,75506.15,0.75,0.00035,0.0,0.01426]
[1776578668187,38.86,75506.15,0.75,0.00035,0.0,0.01426]
[1776578668287,38.86,75510.46,0.75,0.00036,0.0,0.01474]
[1776578670195,38.86,75518.77,0.75,0.00039,0.0,0.01572]
[1776578671020,38.86,75518.77,0.75,0.00039,0.0,0.01572]
[1776578671122,38.86,75518.46,0.75,0.00037,0.0,0.01487]
[1776578675829,38.86,75522.03,0.75,0.00038,0.0,0.01529]
[1776578680865,38.86,75524.26,0.75,0.00038,0.0,0.01555]
[1776578685899,38.86,75524.76,0.75,0.00039,0.0,0.01561]
[1776578688920,38.86,75521.22,0.75,0.00037,0.0,0.01519]
[1776578690335,38.86,75516.3,0.75,0.00036,0.0,0.01462]
[1776578691943,38.86,75511.9,0.75,0.00035,0.0,0.01413]
[1776578693955,38.86,75508.77,0.75,0.00034,0.0,0.01378]
[1776578696982,38.86,75505.5,0.75,0.00033,0.0,0.01343]
[1776578701153,38.86,75504.47,0.75,0.00033,0.0,0.01333]
[1776578701254,38.86,75504.47,0.75,0.00033,0.0,0.01333]
[1776578703023,38.86,75510.05,0.75,0.00034,0.0,0.01392]
[1776578704030,38.86,75513.19,0.75,0.00035,0.0,0.01427]
[1776578705347,38.86,75513.19,0.75,0.00035,0.0,0.01427]
[1776578705447,38.86,75513.43,0.75,0.00035,0.0,0.0143]
[1776578708986,38.86,75512.4,0.75,0.00035,0.0,0.01418]
[1776578709029,38.86,75511.6,0.75,0.00035,0.0,0.01409]
[1776578710785,38.86,75511.44,0.75,0.00035,0.0,0.01407]
[1776578711078,38.86,75511.44,0.75,0.00035,0.0,0.01407]
[1776578717121,38.86,75510.57,0.75,0.00034,0.0,0.01398]
[1776578722158,38.86,75510.77,0.75,0.00034,0.0,0.014]
[1776578728198,38.86,75510.68,0.75,0.00034,0.0,0.01399]
[1776578731219,38.86,75510.55,0.75,0.00032,0.0,0.01323]
[1776578737261,38.86,75510.19,0.75,0.00032,0.0,0.01319]
[1776578743303,38.86,75510.04,0.75,0.00032,0.0,0.01318]
[1776578749345,38.86,75510.07,0.75,0.00032,0.0,0.01318]
[1776578754383,38.86,75509.79,0.75,0.00032,0.0,0.01315]
[1776578759414,38.86,75509.99,0.75,0.00032,0.0,0.01317]
[1776578761429,38.86,75513.23,0.75,0.00033,0.0,0.01351]
[1776578762437,38.86,75520.55,0.75,0.00035,0.0,0.01431]
[1776578767471,38.86,75517.97,0.75,0.00035,0.0,0.01403]
[1776578772506,38.86,75514.52,0.75,0.00034,0.0,0.01365]
[1776578777541,38.86,75514.33,0.75,0.00033,0.0,0.01363]
[1776578782576,38.86,75514.29,0.75,0.00033,0.0,0.01363]
[1776578788618,38.86,75514.54,0.75,0.00034,0.0,0.01365]
[1776578791640,38.86,75515.37,0.75,0.00032,0.0,0.013]
[1776578793654,38.86,75520.23,0.75,0.00033,0.0,0.01351]
[1776578795667,38.86,75522.91,0.75,0.00034,0.0,0.0138]
[1776578799694,38.86,75525.99,0.75,0.00035,0.0,0.01414]
[1776578801709,38.86,75528.97,0.75,0.00036,0.0,0.01447]
[1776578806744,38.86,75530.15,0.75,0.00036,0.0,0.01461]
[1776578806987,38.86,75530.15,0.75,0.00036,0.0,0.01461]
[1776578807751,38.86,75529.84,0.75,0.00036,0.0,0.01457]
[1776578812786,38.86,75537.3,0.75,0.00039,0.0,0.01545]
[1776578817821,38.86,75539.01,0.75,0.00039,0.0,0.01566]
[1776578822859,38.86,75542.54,0.75,0.0004,0.0,0.0161]
[1776578827892,38.86,75555.82,0.75,0.00045,0.0,0.01785]
[1776578832925,38.86,75553.35,0.75,0.00044,0.0,0.01751]
[1776578837962,38.86,75550.74,0.75,0.00043,0.0,0.01716]
[1776578842998,38.86,75549.21,0.75,0.00043,0.0,0.01696]
[1776578849038,38.86,75548.95,0.75,0.00042,0.0,0.01692]
[1776578851463,38.86,75549.43,0.75,0.0004,0.0,0.01609]
[1776578853176,38.86,75549.43,0.75,0.0004,0.0,0.01609]
[1776578853264,38.86,75549.43,0.75,0.0004,0.0,0.01609]
[1776578857096,38.86,75546.33,0.75,0.00039,0.0,0.0157]
[1776578860117,38.86,75542.92,0.75,0.00038,0.0,0.01529]
[1776578867171,38.86,75543.09,0.75,0.00038,0.0,0.01531]
[1776578877235,38.86,75541.96,0.75,0.00038,0.0,0.01517]
[1776578882271,38.86,75542.23,0.75,0.00038,0.0,0.01521]
[1776578883280,38.86,75534.97,0.75,0.00036,0.0,0.01436]
[1776578888313,38.86,75532.75,0.75,0.00035,0.0,0.01411]
[1776578893348,38.86,75532.34,0.75,0.00035,0.0,0.01406]
[1776578895221,38.86,75532.34,0.75,0.00035,0.0,0.01406]
[1776578895362,38.86,75532.42,0.75,0.00035,0.0,0.01407]
[1776578901817,38.86,75533.5,0.75,0.00035,0.0,0.01419]
[1776578908453,38.86,75533.43,0.75,0.00035,0.0,0.01418]
[1776578911885,38.86,75533.95,0.75,0.00034,0.0,0.01346]
[1776578918523,38.86,75532.84,0.75,0.00033,0.0,0.01335]
[1776578924565,38.86,75532.46,0.75,0.00033,0.0,0.01331]
[1776578929600,38.86,75532.47,0.75,0.00033,0.0,0.01331]
[1776578935642,38.86,75531.6,0.75,0.00033,0.0,0.01321]
[1776578940676,38.86,75532.06,0.75,0.00033,0.0,0.01326]
[1776578942694,38.86,75538.25,0.75,0.00035,0.0,0.01393]
[1776578947726,38.86,75541.08,0.75,0.00036,0.0,0.01425]
[1776578952790,38.86,75540.68,0.75,0.00036,0.0,0.01421]
[1776578953071,38.86,75540.68,0.75,0.00036,0.0,0.01421]
[1776578953624,38.86,75540.68,0.75,0.00036,0.0,0.01421]
[1776578953776,38.86,75524.26,0.75,0.00031,0.0,0.01246]
[1776578954851,38.86,75524.26,0.75,0.00031,0.0,0.01246]
[1776578954884,38.86,75460.11,0.75,0.00018,0.0,0.00735]
[1776578956340,38.86,75460.11,0.75,0.00018,0.0,0.00735]
[1776578956791,38.86,75461.03,0.75,0.00018,0.0,0.00741]
[1776578959812,38.86,75451.66,0.75,0.00016,0.0,0.00685]
[1776578960819,38.86,75448.71,0.75,0.00016,0.0,0.00668]
[1776578961600,38.86,75448.71,0.75,0.00016,0.0,0.00668]
[1776578961828,38.86,75447.79,0.75,0.00016,0.0,0.00663]
[1776578965590,38.86,75446.35,0.75,0.00015,0.0,0.00655]
[1776578965856,38.86,75445.91,0.75,0.00015,0.0,0.00652]
[1776578970894,38.86,75450.2,0.75,0.00016,0.0,0.00676]
[1776578971900,38.86,75452.44,0.75,0.00015,0.0,0.00647]
[1776578976935,38.86,75454.7,0.75,0.00016,0.0,0.0066]
[1776578981146,38.86,75455.62,0.75,0.00016,0.0,0.00665]
[1776578981970,38.86,75455.58,0.75,0.00016,0.0,0.00664]
[1776578985997,38.86,75458.42,0.75,0.00016,0.0,0.00681]
[1776578992454,38.86,75465.44,0.75,0.00017,0.0,0.00722]
[1776578994984,38.86,75465.44,0.75,0.00017,0.0,0.00722]
[1776578994058,38.86,75471.89,0.75,0.00018,0.0,0.00763]
[1776578995085,38.86,75472.55,0.75,0.00018,0.0,0.00767]
[1776579002525,38.86,75471.62,0.75,0.00018,0.0,0.00761]
[1776579007004,38.86,75470.08,0.75,0.00018,0.0,0.00751]
[1776579007879,38.86,75470.08,0.75,0.00018,0.0,0.00751]
[1776579011178,38.86,75474.68,0.75,0.00019,0.0,0.00781]
[1776579014200,38.86,75479.0,0.75,0.0002,0.0,0.0081]
[1776579018225,38.86,75483.31,0.75,0.0002,0.0,0.00839]
[1776579019230,38.86,75490.36,0.75,0.00022,0.0,0.0089]
[1776579021245,38.86,75493.13,0.75,0.00022,0.0,0.00911]
[1776579022667,38.86,75495.75,0.75,0.00023,0.0,0.00931]
[1776579027239,38.86,75496.03,0.75,0.00023,0.0,0.00933]
[1776579027340,38.86,75496.05,0.75,0.00023,0.0,0.00933]
[1776579031315,38.86,75496.0,0.75,0.00021,0.0,0.00877]
[1776579037358,38.86,75495.8,0.75,0.00021,0.0,0.00876]
[1776579042807,38.86,75496.2,0.75,0.00021,0.0,0.00879]
[1776579048433,38.86,75496.26,0.75,0.00021,0.0,0.00879]
[1776579053143,38.86,75496.25,0.75,0.00021,0.0,0.00879]
[1776579054477,38.86,75496.25,0.75,0.00021,0.0,0.00879]
[1776579056971,38.86,75496.22,0.75,0.00021,0.0,0.00879]
[1776579057072,38.86,75496.21,0.75,0.00021,0.0,0.00879]
[1776579057664,38.86,75496.21,0.75,0.00021,0.0,0.00879]
[1776579057765,38.86,75496.21,0.75,0.00021,0.0,0.00879]
[1776579061230,38.86,75496.3,0.75,0.00021,0.0,0.0088]
[1776579061412,38.86,75496.3,0.75,0.00021,0.0,0.0088]
[1776579062948,38.86,75502.32,0.75,0.00023,0.0,0.00925]
[1776579063532,38.86,75502.32,0.75,0.00023,0.0,0.00925]
[1776579063633,38.86,75502.81,0.75,0.00023,0.0,0.00929]
[1776579069585,38.86,75502.42,0.75,0.00023,0.0,0.00926]
[1776579074617,38.86,75502.32,0.75,0.00023,0.0,0.00925]
[1776579080661,38.86,75502.13,0.75,0.00023,0.0,0.00923]
[1776579083090,38.86,75492.49,0.75,0.00021,0.0,0.00852]
[1776579088715,38.86,75490.95,0.75,0.0002,0.0,0.00841]
[1776579091737,38.86,75491.36,0.75,0.00019,0.0,0.00793]
[1776579093606,38.86,75493.21,0.75,0.0002,0.0,0.00805]
[1776579093706,38.86,75493.74,0.75,0.0002,0.0,0.00809]
[1776579098785,38.86,75494.97,0.75,0.0002,0.0,0.00817]
[1776579105834,38.86,75496.52,0.75,0.0002,0.0,0.00828]
[1776579110869,38.86,75497.7,0.75,0.0002,0.0,0.00836]
[1776579115904,38.86,75497.79,0.75,0.0002,0.0,0.00837]
[1776579121947,38.86,75496.68,0.75,0.0002,0.0,0.00829]
[1776579126981,38.86,75496.38,0.75,0.0002,0.0,0.00827]
[1776579133442,38.86,75496.6,0.75,0.0002,0.0,0.00829]
[1776579140076,38.86,75496.98,0.75,0.0002,0.0,0.00831]
[1776579144104,38.86,75499.41,0.75,0.00021,0.0,0.00849]
[1776579149139,38.86,75501.77,0.75,0.00021,0.0,0.00866]
[1776579151160,38.86,75502.28,0.75,0.0002,0.0,0.00816]
[1776579152162,38.86,75485.27,0.75,0.00017,0.0,0.00706]
[1776579152815,38.86,75485.27,0.75,0.00017,0.0,0.00706]
[1776579153171,38.86,75464.31,0.75,0.00014,0.0,0.00589]
[1776579154191,38.86,75456.37,0.75,0.00013,0.0,0.0055]
[1776579155194,38.86,75452.91,0.75,0.00013,0.0,0.00534]
[1776579160219,38.86,75451.33,0.75,0.00013,0.0,0.00526]
[1776579164246,38.86,75445.67,0.75,0.00012,0.0,0.00501]
[1776579167267,38.86,75448.99,0.75,0.00012,0.0,0.00516]
[1776579173723,38.86,75450.14,0.75,0.00012,0.0,0.00521]
[1776579177337,38.86,75453.63,0.75,0.00013,0.0,0.00537]
[1776579180358,38.86,75463.42,0.75,0.00014,0.0,0.00585]
[1776579181364,38.86,75466.11,0.75,0.00014,0.0,0.00599]
[1776579183797,38.86,75460.89,0.75,0.00014,0.0,0.00572]
[1776579189430,38.86,75462.52,0.75,0.00014,0.0,0.0058]
[1776579191444,38.86,75466.89,0.75,0.00014,0.0,0.00603]
[1776579196481,38.86,75466.6,0.75,0.00014,0.0,0.00601]
[1776579201515,38.86,75467.48,0.75,0.00015,0.0,0.00606]
[1776579202522,38.86,75463.47,0.75,0.00014,0.0,0.00585]
[1776579203945,38.86,75460.1,0.75,0.00014,0.0,0.00568]
[1776579209571,38.86,75459.1,0.75,0.00013,0.0,0.00563]
[1776579211585,38.86,75458.32,0.75,0.00012,0.0,0.00523]
[1776579218635,38.86,75456.28,0.75,0.00012,0.0,0.00514]
[1776579224085,38.86,75455.7,0.75,0.00012,0.0,0.00511]
[1776579230718,38.86,75459.53,0.75,0.00013,0.0,0.00529]
[1776579235755,38.86,75459.52,0.75,0.00013,0.0,0.00529]
[1776579240792,38.86,75457.63,0.75,0.00012,0.0,0.0052]
[1776579245827,38.86,75456.85,0.75,0.00012,0.0,0.00516]
[1776579249855,38.86,75453.4,0.75,0.00012,0.0,0.00501]
[1776579250446,38.86,75453.4,0.75,0.00012,0.0,0.00501]
[1776579250862,38.86,75449.79,0.75,0.00012,0.0,0.00485]
[1776579253418,38.86,75450.62,0.75,0.00012,0.0,0.00489]
[1776579254296,38.86,75452.66,0.75,0.00012,0.0,0.00497]
[1776579256868,38.86,75452.91,0.75,0.00012,0.0,0.00499]
[1776579256969,38.86,75458.87,0.75,0.00013,0.0,0.00526]
[1776579259288,38.86,75458.87,0.75,0.00013,0.0,0.00526]
[1776579259925,38.86,75457.92,0.75,0.00012,0.0,0.00521]
[1776579261938,38.86,75453.58,0.75,0.00012,0.0,0.00502]
[1776579266973,38.86,75448.08,0.75,0.00011,0.0,0.00478]
[1776579271002,38.86,75445.6,0.75,0.0001,0.0,0.00436]
[1776579276215,38.86,75445.87,0.75,0.0001,0.0,0.00437]
[1776579276316,38.86,75445.3,0.75,0.0001,0.0,0.00435]
[1776579277584,38.86,75445.3,0.75,0.0001,0.0,0.00435]
[1776579277685,38.86,75445.3,0.75,0.0001,0.0,0.00435]
[1776579283087,38.86,75444.94,0.75,0.0001,0.0,0.00433]
[1776579284095,38.86,75441.4,0.75,0.0001,0.0,0.0042]
[1776579285109,38.86,75438.12,0.75,0.0001,0.0,0.00407]
[1776579290136,38.86,75436.99,0.75,0.0001,0.0,0.00403]
[1776579297186,38.86,75434.8,0.75,9e-05,0.0,0.00395]
[1776579302220,38.86,75435.63,0.75,9e-05,0.0,0.00398]
[1776579305260,38.86,75426.52,0.75,9e-05,0.0,0.00367]
[1776579307269,38.86,75421.64,0.75,8e-05,0.0,0.00351]
[1776579310300,38.86,75425.0,0.75,8e-05,0.0,0.00362]
[1776579313312,38.86,75427.67,0.75,9e-05,0.0,0.00371]
[1776579315275,38.86,75429.49,0.75,9e-05,0.0,0.00377]
[1776579315376,38.86,75427.93,0.75,9e-05,0.0,0.00372]
[1776579316671,38.86,75428.02,0.75,9e-05,0.0,0.00372]
[1776579317339,38.86,75428.68,0.75,9e-05,0.0,0.00374]
[1776579319357,38.86,75425.92,0.75,9e-05,0.0,0.00365]
[1776579321221,38.86,75424.31,0.75,8e-05,0.0,0.0036]
[1776579321370,38.86,75425.85,0.75,9e-05,0.0,0.00365]
[1776579322816,38.86,75425.07,0.75,8e-05,0.0,0.00362]
[1776579323385,38.86,75416.61,0.75,8e-05,0.0,0.00335]
[1776579324316,38.86,75416.61,0.75,8e-05,0.0,0.00335]
[1776579324391,38.86,75411.94,0.75,7e-05,0.0,0.00321]
[1776579328421,38.86,75409.09,0.75,7e-05,0.0,0.00313]
[1776579330438,38.86,75375.36,0.75,5e-05,0.0,0.00229]
[1776579331458,38.86,75350.13,0.75,4e-05,0.0,0.00166]
[1776579331976,38.86,75350.13,0.75,4e-05,0.0,0.00166]
[1776579332386,38.86,75350.13,0.75,4e-05,0.0,0.00166]
[1776579332452,38.86,75345.64,0.75,4e-05,0.0,0.00159]
[1776579333461,38.86,75334.94,0.75,3e-05,0.0,0.00144]
[1776579335470,38.86,75347.78,0.75,4e-05,0.0,0.00163]
[1776579335493,38.86,75347.78,0.75,4e-05,0.0,0.00163]
[1776579336478,38.86,75352.09,0.75,4e-05,0.0,0.0017]
[1776579341512,38.86,75347.55,0.75,4e-05,0.0,0.00162]
[1776579344945,38.86,75344.57,0.75,4e-05,0.0,0.00158]
[1776579347553,38.86,75335.82,0.75,3e-05,0.0,0.00145]
[1776579350575,38.86,75333.15,0.75,3e-05,0.0,0.00141]
[1776579355014,38.86,75339.61,0.75,3e-05,0.0,0.0015]
[1776579357624,38.86,75343.8,0.75,4e-05,0.0,0.00157]
[1776579362659,38.86,75343.94,0.75,4e-05,0.0,0.00157]
[1776579367695,38.86,75346.05,0.75,4e-05,0.0,0.0016]
[1776579368703,38.86,75353.53,0.75,4e-05,0.0,0.00172]
[1776579373737,38.86,75360.68,0.75,4e-05,0.0,0.00184]
[1776579374757,38.86,75375.85,0.75,5e-05,0.0,0.00213]
[1776579376765,38.86,75390.65,0.75,6e-05,0.0,0.00245]
[1776579377770,38.86,75393.06,0.75,6e-05,0.0,0.0025]
[1776579378778,38.86,75396.41,0.75,6e-05,0.0,0.00258]
[1776579379784,38.86,75403.39,0.75,6e-05,0.0,0.00276]
[1776579380791,38.86,75412.21,0.75,7e-05,0.0,0.00299]
[1776579382518,38.86,75412.21,0.75,7e-05,0.0,0.00299]
[1776579381798,38.86,75422.15,0.75,8e-05,0.0,0.00328]
[1776579383356,38.86,75422.15,0.75,8e-05,0.0,0.00328]
[1776579385318,38.86,75422.37,0.75,8e-05,0.0,0.00328]
[1776579385420,38.86,75422.87,0.75,8e-05,0.0,0.0033]
[1776579389854,38.86,75429.47,0.75,8e-05,0.0,0.0035]
[1776579390862,38.86,75426.09,0.75,8e-05,0.0,0.0034]
[1776579391868,38.86,75424.43,0.75,7e-05,0.0,0.00311]
[1776579396905,38.86,75425.76,0.75,7e-05,0.0,0.00315]
[1776579401340,38.86,75426.95,0.75,7e-05,0.0,0.00318]
[1776579401441,38.86,75427.2,0.75,7e-05,0.0,0.00319]
[1776579406972,38.86,75427.53,0.75,8e-05,0.0,0.0032]
[1776579407981,38.86,75424.67,0.75,7e-05,0.0,0.00311]
[1776579408987,38.86,75421.84,0.75,7e-05,0.0,0.00303]
[1776579412009,38.86,75418.55,0.75,7e-05,0.0,0.00294]
[1776579415459,38.86,75421.2,0.75,7e-05,0.0,0.00302]
[1776579421082,38.86,75419.01,0.75,7e-05,0.0,0.00295]
[1776579422080,38.86,75413.62,0.75,7e-05,0.0,0.00281]
[1776579423092,38.86,75403.88,0.75,6e-05,0.0,0.00256]
[1776579424093,38.86,75400.66,0.75,6e-05,0.0,0.00249]
[1776579425529,38.86,75387.15,0.75,5e-05,0.0,0.00219]
[1776579428120,38.86,75384.74,0.75,5e-05,0.0,0.00214]
[1776579431142,38.86,75376.23,0.75,5e-05,0.0,0.00197]
[1776579432150,38.86,75373.2,0.75,4e-05,0.0,0.00192]
[1776579433161,38.86,75366.25,0.75,4e-05,0.0,0.00179]
[1776579435599,38.86,75372.66,0.75,4e-05,0.0,0.00191]
[1776579440206,38.86,75367.44,0.75,4e-05,0.0,0.00181]
[1776579445240,38.86,75370.77,0.75,4e-05,0.0,0.00187]
[1776579450275,38.86,75372.1,0.75,4e-05,0.0,0.0019]
[1776579451282,38.86,75372.63,0.75,4e-05,0.0,0.00176]
[1776579456319,38.86,75374.7,0.75,4e-05,0.0,0.00179]
[1776579461352,38.86,75382.56,0.75,4e-05,0.0,0.00194]
[1776579464373,38.86,75390.52,0.75,5e-05,0.0,0.00209]
[1776579465381,38.86,75396.57,0.75,5e-05,0.0,0.00221]
[1776579467394,38.86,75400.81,0.75,5e-05,0.0,0.00231]
[1776579471424,38.86,75397.37,0.75,5e-05,0.0,0.00223]
[1776579474446,38.86,75394.47,0.75,5e-05,0.0,0.00217]
[1776579475453,38.86,75391.85,0.75,5e-05,0.0,0.00212]
[1776579476460,38.86,75385.55,0.75,5e-05,0.0,0.00199]
[1776579478474,38.86,75372.75,0.75,4e-05,0.0,0.00176]
[1776579479481,38.86,75369.17,0.75,4e-05,0.0,0.0017]
[1776579483509,38.86,75366.62,0.75,4e-05,0.0,0.00166]
[1776579486534,38.86,75361.41,0.75,4e-05,0.0,0.00158]
[1776579491568,38.86,75358.58,0.75,3e-05,0.0,0.00153]
[1776579496604,38.86,75360.67,0.75,4e-05,0.0,0.00157]
[1776579503653,38.86,75360.9,0.75,4e-05,0.0,0.00157]
[1776579506675,38.86,75357.11,0.75,3e-05,0.0,0.00151]
[1776579511707,38.86,75358.21,0.75,3e-05,0.0,0.00141]
[1776579513722,38.86,75349.68,0.75,3e-05,0.0,0.00129]
[1776579514729,38.86,75341.46,0.75,3e-05,0.0,0.00119]
[1776579519770,38.86,75341.68,0.75,3e-05,0.0,0.00119]
[1776579521784,38.86,75344.35,0.75,3e-05,0.0,0.00123]
[1776579524808,38.86,75348.27,0.75,3e-05,0.0,0.00128]
[1776579526256,38.86,75351.3,0.75,3e-05,0.0,0.00131]
[1776579528838,38.86,75365.57,0.75,3e-05,0.0,0.00151]
[1776579529846,38.86,75380.37,0.75,4e-05,0.0,0.00175]
[1776579532865,38.86,75383.21,0.75,4e-05,0.0,0.0018]
[1776579534879,38.86,75385.84,0.75,4e-05,0.0,0.00184]
[1776579536330,38.86,75392.3,0.75,5e-05,0.0,0.00196]
[1776579541928,38.86,75388.75,0.75,4e-05,0.0,0.0019]
[1776579543942,38.86,75394.67,0.75,5e-05,0.0,0.00201]
[1776579544952,38.86,75397.29,0.75,5e-05,0.0,0.00206]
[1776579546399,38.86,75412.54,0.75,6e-05,0.0,0.00238]
[1776579547969,38.86,75416.21,0.75,6e-05,0.0,0.00247]
[1776579553005,38.86,75416.43,0.75,6e-05,0.0,0.00247]
[1776579558042,38.86,75416.59,0.75,6e-05,0.0,0.00248]
[1776579559046,38.86,75414.15,0.75,6e-05,0.0,0.00242]
[1776579561060,38.86,75411.14,0.75,5e-05,0.0,0.00235]
[1776579566541,38.86,75408.71,0.75,5e-05,0.0,0.0023]
[1776579571133,38.86,75414.09,0.75,5e-05,0.0,0.00223]
[1776579574154,38.86,75410.9,0.75,5e-05,0.0,0.00217]
[1776579579189,38.86,75411.78,0.75,5e-05,0.0,0.00218]
[1776579580388,38.86,75411.78,0.75,5e-05,0.0,0.00218]
[1776579580488,38.86,75406.84,0.75,5e-05,0.0,0.00208]
[1776579581215,38.86,75406.84,0.75,5e-05,0.0,0.00208]
[1776579581307,38.86,75411.95,0.75,5e-05,0.0,0.00219]
[1776579586683,38.86,75409.86,0.75,5e-05,0.0,0.00214]
[1776579588252,38.86,75405.53,0.75,5e-05,0.0,0.00206]
[1776579593287,38.86,75404.52,0.75,5e-05,0.0,0.00204]
[1776579598322,38.86,75403.91,0.75,5e-05,0.0,0.00202]
[1776579600340,38.86,75408.51,0.75,5e-05,0.0,0.00212]
[1776579601348,38.86,75413.67,0.75,5e-05,0.0,0.00222]
[1776579605376,38.86,75408.17,0.75,5e-05,0.0,0.00211]
[1776579607394,38.86,75405.56,0.75,5e-05,0.0,0.00206]
[1776579612425,38.86,75405.08,0.75,5e-05,0.0,0.00205]
[1776579615446,38.86,75410.41,0.75,5e-05,0.0,0.00215]
[1776579620481,38.86,75412.14,0.75,5e-05,0.0,0.00219]
[1776579626523,38.86,75410.47,0.75,5e-05,0.0,0.00216]
[1776579628537,38.86,75413.12,0.75,5e-05,0.0,0.00221]
[1776579631559,38.86,75417.55,0.75,5e-05,0.0,0.00213]
[1776579636594,38.86,75418.39,0.75,5e-05,0.0,0.00215]
[1776579641629,38.86,75418.74,0.75,5e-05,0.0,0.00215]
[1776579646665,38.86,75419.45,0.75,5e-05,0.0,0.00217]
[1776579651699,38.86,75420.35,0.75,5e-05,0.0,0.00219]
[1776579656312,38.86,75420.07,0.75,5e-05,0.0,0.00218]
[1776579656734,38.86,75419.82,0.75,5e-05,0.0,0.00218]
[1776579658853,38.86,75420.85,0.75,5e-05,0.0,0.0022]
[1776579659755,38.86,75420.72,0.75,5e-05,0.0,0.0022]
[1776579662780,38.86,75424.17,0.75,5e-05,0.0,0.00227]
[1776579663783,38.86,75426.9,0.75,5e-05,0.0,0.00233]
[1776579665798,38.86,75430.05,0.75,6e-05,0.0,0.0024]
[1776579670835,38.86,75438.42,0.75,6e-05,0.0,0.0026]
[1776579671843,38.86,75443.94,0.75,7e-05,0.0,0.00274]
[1776579673860,38.86,75458.79,0.75,8e-05,0.0,0.00316]
[1776579675871,38.86,75463.82,0.75,8e-05,0.0,0.00331]
[1776579676878,38.86,75466.28,0.75,8e-05,0.0,0.00339]
[1776579678122,38.86,75466.29,0.75,8e-05,0.0,0.00339]
[1776579678224,38.86,75465.77,0.75,8e-05,0.0,0.00337]
[1776579684934,38.86,75467.36,0.75,8e-05,0.0,0.00342]
[1776579687399,38.86,75470.26,0.75,8e-05,0.0,0.00352]
[1776579690978,38.86,75467.5,0.75,8e-05,0.0,0.00343]
[1776579691984,38.86,75465.31,0.75,7e-05,0.0,0.00311]
[1776579697469,38.86,75465.17,0.75,7e-05,0.0,0.0031]
[1776579701048,38.86,75467.87,0.75,8e-05,0.0,0.00318]
[1776579706083,38.86,75469.8,0.75,8e-05,0.0,0.00324]
[1776579711117,38.86,75468.18,0.75,8e-05,0.0,0.00319]
[1776579717610,38.86,75469.69,0.75,8e-05,0.0,0.00324]
[1776579721187,38.86,75465.59,0.75,8e-05,0.0,0.00311]
[1776579722197,38.86,75461.75,0.75,7e-05,0.0,0.003]
[1776579727682,38.86,75460.58,0.75,7e-05,0.0,0.00297]
[1776579729243,38.86,75453.62,0.75,7e-05,0.0,0.00278]
[1776579733271,38.86,75448.09,0.75,6e-05,0.0,0.00264]
[1776579738306,38.86,75448.64,0.75,6e-05,0.0,0.00265]
[1776579741059,38.86,75449.04,0.75,6e-05,0.0,0.00266]
[1776579741327,38.86,75449.79,0.75,6e-05,0.0,0.00268]
[1776579746362,38.86,75449.27,0.75,6e-05,0.0,0.00267]
[1776579751397,38.86,75449.21,0.75,6e-05,0.0,0.00246]
[1776579756431,38.86,75449.32,0.75,6e-05,0.0,0.00246]
[1776579759453,38.86,75445.56,0.75,6e-05,0.0,0.00237]
[1776579761468,38.86,75443.02,0.75,6e-05,0.0,0.00231]
[1776579764488,38.86,75448.34,0.75,6e-05,0.0,0.00244]
[1776579769523,38.86,75449.04,0.75,6e-05,0.0,0.00245]
[1776579774558,38.86,75447.92,0.75,6e-05,0.0,0.00243]
[1776579780599,38.86,75445.52,0.75,6e-05,0.0,0.00237]
[1776579788656,38.86,75445.21,0.75,6e-05,0.0,0.00236]
[1776579793691,38.86,75444.79,0.75,6e-05,0.0,0.00235]
[1776579798726,38.86,75444.06,0.75,6e-05,0.0,0.00234]
[1776579801749,38.86,75446.41,0.75,6e-05,0.0,0.00239]
[1776579806782,38.86,75446.33,0.75,6e-05,0.0,0.00239]
[1776579811817,38.86,75446.05,0.75,5e-05,0.0,0.00219]
[1776579817860,38.86,75444.79,0.75,5e-05,0.0,0.00217]
[1776579822899,38.86,75444.77,0.75,5e-05,0.0,0.00217]
[1776579825923,38.86,75442.38,0.75,5e-05,0.0,0.00212]
[1776579830956,38.86,75443.47,0.75,5e-05,0.0,0.00214]
[1776579835991,38.86,75443.25,0.75,5e-05,0.0,0.00213]
[1776579840022,38.86,75433.53,0.75,5e-05,0.0,0.00194]
[1776579841029,38.86,75427.33,0.75,4e-05,0.0,0.00182]
[1776579843042,38.86,75429.66,0.75,4e-05,0.0,0.00187]
[1776579844049,38.86,75434.89,0.75,5e-05,0.0,0.00197]
[1776579847070,38.86,75440.81,0.75,5e-05,0.0,0.00208]
[1776579852105,38.86,75441.98,0.75,5e-05,0.0,0.00211]
[1776579857140,38.86,75442.6,0.75,5e-05,0.0,0.00212]
[1776579858612,38.86,75445.96,0.75,5e-05,0.0,0.00219]
[1776579864191,38.86,75453.58,0.75,6e-05,0.0,0.00236]
[1776579865198,38.86,75457.78,0.75,6e-05,0.0,0.00246]
[1776579867210,38.86,75460.32,0.75,6e-05,0.0,0.00252]
[1776579868682,38.86,75464.22,0.75,6e-05,0.0,0.00262]
[1776579871240,38.86,75465.71,0.75,6e-05,0.0,0.00245]
[1776579876275,38.86,75466.3,0.75,6e-05,0.0,0.00246]
[1776579880303,38.86,75468.79,0.75,6e-05,0.0,0.00252]
[1776579885338,38.86,75470.98,0.75,6e-05,0.0,0.00257]
[1776579890374,38.86,75471.83,0.75,6e-05,0.0,0.0026]
[1776579895409,38.86,75473.64,0.75,6e-05,0.0,0.00264]
[1776579900445,38.86,75473.74,0.75,6e-05,0.0,0.00264]
[1776579902169,38.86,75473.86,0.75,6e-05,0.0,0.00265]
[1776579902458,38.86,75474.67,0.75,6e-05,0.0,0.00267]
[1776579905479,38.86,75471.48,0.75,6e-05,0.0,0.00259]
[1776579908965,38.86,75474.24,0.75,6e-05,0.0,0.00266]
[1776579914543,38.86,75476.26,0.75,7e-05,0.0,0.00271]
[1776579919580,38.86,75476.64,0.75,7e-05,0.0,0.00272]
[1776579924612,38.86,75476.45,0.75,7e-05,0.0,0.00272]
[1776579931663,38.86,75475.83,0.75,6e-05,0.0,0.00248]
[1776579936696,38.86,75476.65,0.75,6e-05,0.0,0.0025]
[1776579941733,38.86,75477.23,0.75,6e-05,0.0,0.00252]
[1776579946767,38.86,75477.82,0.75,6e-05,0.0,0.00253]
[1776579952809,38.86,75477.67,0.75,6e-05,0.0,0.00253]
[1776579957844,38.86,75475.79,0.75,6e-05,0.0,0.00248]
[1776579961874,38.86,75470.25,0.75,6e-05,0.0,0.00235]
[1776579964893,38.86,75467.5,0.75,6e-05,0.0,0.00229]
[1776579967971,38.86,75466.06,0.75,5e-05,0.0,0.00226]
[1776579968019,38.86,75462.37,0.75,5e-05,0.0,0.00218]
[1776579973956,38.86,75463.19,0.75,5e-05,0.0,0.00219]
[1776579976562,38.86,75463.19,0.75,5e-05,0.0,0.00219]
[1776579976981,38.86,75463.3,0.75,5e-05,0.0,0.0022]
[1776579982015,38.86,75464.63,0.75,5e-05,0.0,0.00222]
[1776579987050,38.86,75465.04,0.75,5e-05,0.0,0.00223]
[1776579991078,38.86,75465.27,0.75,5e-05,0.0,0.00205]
[1776579996113,38.86,75463.52,0.75,5e-05,0.0,0.00202]
[1776580001149,38.86,75462.44,0.75,5e-05,0.0,0.002]
[1776580001304,38.86,75462.44,0.75,5e-05,0.0,0.002]
[1776580001456,38.86,75462.44,0.75,5e-05,0.0,0.002]
[1776580013233,38.86,75461.76,0.75,5e-05,0.0,0.00198]
[1776580015821,38.86,75461.14,0.75,5e-05,0.0,0.00197]
[1776580015922,38.86,75461.21,0.75,5e-05,0.0,0.00197]
[1776580016885,38.86,75461.21,0.75,5e-05,0.0,0.00197]
[1776580016987,38.86,75461.21,0.75,5e-05,0.0,0.00197]
[1776580021216,38.86,75461.35,0.75,5e-05,0.0,0.00197]
[1776580021317,38.86,75461.27,0.75,5e-05,0.0,0.00197]
[1776580026325,38.86,75461.09,0.75,5e-05,0.0,0.00197]
[1776580031362,38.86,75461.4,0.75,5e-05,0.0,0.00198]
[1776580035393,38.86,75464.99,0.75,5e-05,0.0,0.00205]
[1776580039879,38.86,75469.09,0.75,5e-05,0.0,0.00213]
[1776580045458,38.86,75468.97,0.75,5e-05,0.0,0.00213]
[1776580048774,38.86,75468.46,0.75,5e-05,0.0,0.00212]
[1776580048876,38.86,75467.78,0.75,5e-05,0.0,0.00211]
[1776580054521,38.86,75466.55,0.75,5e-05,0.0,0.00191]
[1776580060019,38.86,75465.67,0.75,5e-05,0.0,0.00189]
[1776580065599,38.86,75464.71,0.75,5e-05,0.0,0.00187]
[1776580070635,38.86,75463.66,0.75,4e-05,0.0,0.00185]
[1776580076677,38.86,75463.35,0.75,4e-05,0.0,0.00184]
[1776580081718,38.86,75463.04,0.75,4e-05,0.0,0.00184]
[1776580090234,38.86,75460.66,0.75,4e-05,0.0,0.0018]
[1776580096818,38.86,75460.2,0.75,4e-05,0.0,0.00179]
[1776580102858,38.86,75460.14,0.75,4e-05,0.0,0.00179]
[1776580107897,38.86,75460.21,0.75,4e-05,0.0,0.00179]
[1776580111924,38.86,75459.72,0.75,4e-05,0.0,0.00162]
[1776580116959,38.86,75459.87,0.75,4e-05,0.0,0.00163]
[1776580119981,38.86,75456.78,0.75,4e-05,0.0,0.00158]
[1776580120990,38.86,75451.82,0.75,4e-05,0.0,0.0015]
[1776580126031,38.86,75451.78,0.75,4e-05,0.0,0.0015]
[1776580131066,38.86,75450.66,0.75,4e-05,0.0,0.00148]
[1776580132073,38.86,75444.64,0.75,3e-05,0.0,0.00139]
[1776580137108,38.86,75443.88,0.75,3e-05,0.0,0.00138]
[1776580138115,38.86,75446.78,0.75,3e-05,0.0,0.00142]
[1776580143154,38.86,75447.72,0.75,3e-05,0.0,0.00144]
[1776580148188,38.86,75447.38,0.75,3e-05,0.0,0.00143]
[1776580150202,38.86,75449.86,0.75,4e-05,0.0,0.00147]
[1776580155236,38.86,75451.12,0.75,4e-05,0.0,0.00149]
[1776580160271,38.86,75451.4,0.75,4e-05,0.0,0.00149]
[1776580170807,38.86,75451.91,0.75,4e-05,0.0,0.0015]
[1776580172356,38.86,75452.37,0.75,3e-05,0.0,0.00137]
[1776580173365,38.86,75449.77,0.75,3e-05,0.0,0.00134]
[1776580178397,38.86,75450.81,0.75,3e-05,0.0,0.00135]
[1776580183433,38.86,75451.58,0.75,3e-05,0.0,0.00136]
[1776580190947,38.86,75452.01,0.75,3e-05,0.0,0.00137]
[1776580196524,38.86,75452.21,0.75,3e-05,0.0,0.00137]
[1776580201830,38.86,75452.12,0.75,3e-05,0.0,0.00137]
[1776580201931,38.86,75454.87,0.75,3e-05,0.0,0.00141]
[1776580211092,38.86,75454.77,0.75,3e-05,0.0,0.00141]
[1776580216675,38.86,75450.45,0.75,3e-05,0.0,0.00135]
[1776580218689,38.86,75453.01,0.75,3e-05,0.0,0.00138]
[1776580221162,38.86,75456.72,0.75,3e-05,0.0,0.00144]
[1776580224730,38.86,75460.17,0.75,4e-05,0.0,0.00149]
[1776580225738,38.86,75463.34,0.75,4e-05,0.0,0.00154]
[1776580226744,38.86,75465.68,0.75,4e-05,0.0,0.00158]
[1776580231232,38.86,75465.67,0.75,3e-05,0.0,0.00143]
[1776580236828,38.86,75467.52,0.75,4e-05,0.0,0.00146]
[1776580241862,38.86,75466.39,0.75,4e-05,0.0,0.00145]
[1776580246890,38.86,75466.63,0.75,4e-05,0.0,0.00145]
[1776580251926,38.86,75466.51,0.75,4e-05,0.0,0.00145]
[1776580256960,38.86,75466.36,0.75,4e-05,0.0,0.00145]
[1776580261995,38.86,75465.55,0.75,3e-05,0.0,0.00143]
[1776580265605,38.86,75466.42,0.75,4e-05,0.0,0.00145]
[1776580265706,38.86,75466.1,0.75,3e-05,0.0,0.00144]
[1776580271512,38.86,75466.9,0.75,4e-05,0.0,0.00145]
[1776580275087,38.86,75469.86,0.75,4e-05,0.0,0.0015]
[1776580280123,38.86,75470.48,0.75,4e-05,0.0,0.00151]
[1776580286168,38.86,75471.59,0.75,4e-05,0.0,0.00153]
[1776580289186,38.86,75480.31,0.75,4e-05,0.0,0.00167]
[1776580290192,38.86,75483.86,0.75,4e-05,0.0,0.00173]
[1776580291201,38.86,75486.02,0.75,4e-05,0.0,0.00161]
[1776580293213,38.86,75488.93,0.75,4e-05,0.0,0.00166]
[1776580295514,38.86,75488.77,0.75,4e-05,0.0,0.00166]
[1776580296237,38.86,75487.62,0.75,4e-05,0.0,0.00164]
[1776580300263,38.86,75490.0,0.75,4e-05,0.0,0.00168]
[1776580300924,38.86,75490.0,0.75,4e-05,0.0,0.00168]
[1776580301271,38.86,75488.36,0.75,4e-05,0.0,0.00165]
[1776580302283,38.86,75483.72,0.75,4e-05,0.0,0.00158]
[1776580303287,38.86,75480.51,0.75,4e-05,0.0,0.00152]
[1776580306306,38.86,75478.32,0.75,4e-05,0.0,0.00149]
[1776580311559,38.86,75477.58,0.75,4e-05,0.0,0.00148]
[1776580311661,38.86,75477.06,0.75,4e-05,0.0,0.00147]
[1776580317387,38.86,75476.03,0.75,4e-05,0.0,0.00145]
[1776580322424,38.86,75475.17,0.75,4e-05,0.0,0.00144]
[1776580323429,38.86,75466.64,0.75,3e-05,0.0,0.00132]
[1776580324436,38.86,75469.25,0.75,3e-05,0.0,0.00135]
[1776580329471,38.86,75468.62,0.75,3e-05,0.0,0.00135]
[1776580334506,38.86,75467.23,0.75,3e-05,0.0,0.00133]
[1776580341555,38.86,75466.64,0.75,3e-05,0.0,0.00132]
[1776580347597,38.86,75466.34,0.75,3e-05,0.0,0.00131]
[1776580352074,38.86,75466.28,0.75,3e-05,0.0,0.00119]
[1776580354647,38.86,75473.56,0.75,3e-05,0.0,0.00129]
[1776580356661,38.86,75471.39,0.75,3e-05,0.0,0.00126]
[1776580357668,38.86,75468.72,0.75,3e-05,0.0,0.00122]
[1776580362703,38.86,75467.68,0.75,3e-05,0.0,0.00121]
[1776580367738,38.86,75465.78,0.75,3e-05,0.0,0.00118]
[1776580368744,38.86,75458.47,0.75,3e-05,0.0,0.00109]
[1776580369752,38.86,75454.97,0.75,3e-05,0.0,0.00105]
[1776580374787,38.86,75453.59,0.75,3e-05,0.0,0.00104]
[1776580378814,38.86,75458.66,0.75,3e-05,0.0,0.0011]
[1776580379822,38.86,75461.72,0.75,3e-05,0.0,0.00113]
[1776580386870,38.86,75464.64,0.75,3e-05,0.0,0.00117]
[1776580392360,38.86,75464.59,0.75,3e-05,0.0,0.00117]
[1776580396942,38.86,75468.92,0.75,3e-05,0.0,0.00122]
[1776580397949,38.86,75471.23,0.75,3e-05,0.0,0.00125]
[1776580400970,38.86,75474.62,0.75,3e-05,0.0,0.0013]
[1776580403991,38.86,75477.5,0.75,3e-05,0.0,0.00134]
[1776580406020,38.86,75480.59,0.75,3e-05,0.0,0.00139]
[1776580407020,38.86,75484.29,0.75,4e-05,0.0,0.00144]
[1776580408025,38.86,75493.49,0.75,4e-05,0.0,0.00159]
[1776580409031,38.86,75489.4,0.75,4e-05,0.0,0.00152]
[1776580410040,38.86,75484.87,0.75,4e-05,0.0,0.00145]
[1776580411044,38.86,75484.88,0.75,3e-05,0.0,0.00131]
[1776580416079,38.86,75486.43,0.75,3e-05,0.0,0.00134]
[1776580417086,38.86,75478.6,0.75,3e-05,0.0,0.00123]
[1776580418093,38.86,75475.42,0.75,3e-05,0.0,0.00119]
[1776580421115,38.86,75479.43,0.75,3e-05,0.0,0.00124]
[1776580422572,38.86,75484.15,0.75,3e-05,0.0,0.0013]
[1776580427157,38.86,75488.24,0.75,3e-05,0.0,0.00136]
[1776580429171,38.86,75491.99,0.75,3e-05,0.0,0.00142]
[1776580434206,38.86,75491.6,0.75,3e-05,0.0,0.00141]
[1776580437228,38.86,75487.64,0.75,3e-05,0.0,0.00135]
[1776580442263,38.86,75490.86,0.75,3e-05,0.0,0.0014]
[1776580445283,38.86,75493.16,0.75,4e-05,0.0,0.00144]
[1776580447299,38.86,75490.08,0.75,3e-05,0.0,0.00139]
[1776580452785,38.86,75489.92,0.75,3e-05,0.0,0.00139]
[1776580458374,38.86,75490.6,0.75,3e-05,0.0,0.0014]
[1776580463409,38.86,75491.05,0.75,3e-05,0.0,0.0014]
[1776580468444,38.86,75490.76,0.75,3e-05,0.0,0.0014]
[1776580471466,38.86,75490.64,0.75,3e-05,0.0,0.00127]
[1776580475501,38.86,75493.11,0.75,3e-05,0.0,0.0013]
[1776580480722,38.86,75494.92,0.75,3e-05,0.0,0.00133]
[1776580480824,38.86,75495.84,0.75,3e-05,0.0,0.00134]
[1776580486572,38.86,75497.16,0.75,3e-05,0.0,0.00136]
[1776580493066,38.86,75497.08,0.75,3e-05,0.0,0.00136]
[1776580498658,38.86,75496.54,0.75,3e-05,0.0,0.00135]
[1776580503694,38.86,75497.62,0.75,3e-05,0.0,0.00136]
[1776580508729,38.86,75498.92,0.75,3e-05,0.0,0.00138]
[1776580512757,38.86,75501.31,0.75,4e-05,0.0,0.00142]
[1776580513764,38.86,75505.14,0.75,4e-05,0.0,0.00148]
[1776580521820,38.86,75503.96,0.75,4e-05,0.0,0.00146]
[1776580527862,38.86,75502.67,0.75,4e-05,0.0,0.00144]
[1776580531889,38.86,75499.23,0.75,3e-05,0.0,0.00126]
[1776580533356,38.86,75497.04,0.75,3e-05,0.0,0.00123]
[1776580538938,38.86,75496.93,0.75,3e-05,0.0,0.00122]
[1776580543974,38.86,75496.67,0.75,3e-05,0.0,0.00122]
[1776580550024,38.86,75496.41,0.75,3e-05,0.0,0.00122]
[1776580556063,38.86,75496.16,0.75,3e-05,0.0,0.00121]
[1776580559081,38.86,75498.71,0.75,3e-05,0.0,0.00125]
[1776580564117,38.86,75500.32,0.75,3e-05,0.0,0.00127]
[1776580570159,38.86,75501.23,0.75,3e-05,0.0,0.00128]
[1776580576199,38.86,75502.13,0.75,3e-05,0.0,0.0013]
[1776580580229,38.86,75499.93,0.75,3e-05,0.0,0.00126]
[1776580585264,38.86,75499.6,0.75,3e-05,0.0,0.00126]
[1776580591306,38.86,75499.63,0.75,3e-05,0.0,0.00114]
[1776580596340,38.86,75499.38,0.75,3e-05,0.0,0.00113]
[1776580600368,38.86,75496.52,0.75,3e-05,0.0,0.0011]
[1776580601376,38.86,75494.39,0.75,3e-05,0.0,0.00107]
[1776580606411,38.86,75492.52,0.75,3e-05,0.0,0.00105]
[1776580610439,38.86,75489.49,0.75,3e-05,0.0,0.00102]
[1776580616481,38.86,75487.86,0.75,2e-05,0.0,0.001]
[1776580617488,38.86,75485.83,0.75,2e-05,0.0,0.00098]
[1776580618495,38.86,75488.59,0.75,2e-05,0.0,0.00101]
[1776580620508,38.86,75490.61,0.75,3e-05,0.0,0.00103]
[1776580626553,38.86,75490.93,0.75,3e-05,0.0,0.00103]
[1776580634607,38.86,75490.62,0.75,3e-05,0.0,0.00103]
[1776580639642,38.86,75490.07,0.75,3e-05,0.0,0.00102]
[1776580648705,38.86,75489.15,0.75,2e-05,0.0,0.00101]
[1776580651727,38.86,75490.93,0.75,2e-05,0.0,0.00093]
[1776580656763,38.86,75491.2,0.75,2e-05,0.0,0.00093]
[1776580664819,38.86,75491.69,0.75,2e-05,0.0,0.00094]
[1776580669854,38.86,75493.71,0.75,2e-05,0.0,0.00096]
[1776580673882,38.86,75495.86,0.75,2e-05,0.0,0.00098]
[1776580676902,38.86,75499.01,0.75,3e-05,0.0,0.00102]
[1776580679924,38.86,75505.21,0.75,3e-05,0.0,0.00109]
[1776580680934,38.86,75508.37,0.75,3e-05,0.0,0.00113]
[1776580685966,38.86,75509.38,0.75,3e-05,0.0,0.00114]
[1776580688989,38.86,75507.35,0.75,3e-05,0.0,0.00112]
[1776580690000,38.86,75504.3,0.75,3e-05,0.0,0.00108]
[1776580695036,38.86,75505.13,0.75,3e-05,0.0,0.00109]
[1776580700071,38.86,75504.63,0.75,3e-05,0.0,0.00108]
[1776580708127,38.86,75503.89,0.75,3e-05,0.0,0.00107]
[1776580711148,38.86,75504.72,0.75,2e-05,0.0,0.00097]
[1776580717189,38.86,75505.72,0.75,2e-05,0.0,0.00098]
[1776580722224,38.86,75506.4,0.75,2e-05,0.0,0.00099]
[1776580726256,38.86,75509.31,0.75,3e-05,0.0,0.00102]
[1776580731289,38.86,75509.25,0.75,3e-05,0.0,0.00102]
[1776580737331,38.86,75509.71,0.75,3e-05,0.0,0.00103]
[1776580741357,38.86,75505.9,0.75,2e-05,0.0,0.00099]
[1776580746393,38.86,75508.51,0.75,3e-05,0.0,0.00102]
[1776580747400,38.86,75510.7,0.75,3e-05,0.0,0.00104]
[1776580752435,38.86,75511.76,0.75,3e-05,0.0,0.00105]
[1776580754899,38.86,75513.98,0.75,3e-05,0.0,0.00108]
[1776580757470,38.86,75516.01,0.75,3e-05,0.0,0.0011]
[1776580761498,38.86,75513.69,0.75,3e-05,0.0,0.00108]
[1776580766533,38.86,75511.23,0.75,3e-05,0.0,0.00105]
[1776580768548,38.86,75507.63,0.75,3e-05,0.0,0.00101]
[1776580770562,38.86,75505.03,0.75,2e-05,0.0,0.00098]
[1776580775039,38.86,75504.91,0.75,2e-05,0.0,0.00087]
[1776580778619,38.86,75496.62,0.75,2e-05,0.0,0.0008]
[1776580780637,38.86,75494.4,0.75,2e-05,0.0,0.00078]
[1776580781639,38.86,75485.58,0.75,2e-05,0.0,0.0007]
[1776580782648,38.86,75477.92,0.75,2e-05,0.0,0.00064]
[1776580784660,38.86,75484.14,0.75,2e-05,0.0,0.00069]
[1776580789695,38.86,75483.71,0.75,2e-05,0.0,0.00069]
[1776580794731,38.86,75484.42,0.75,2e-05,0.0,0.00069]
[1776580801779,38.86,75484.42,0.75,2e-05,0.0,0.00069]
[1776580806813,38.86,75482.43,0.75,2e-05,0.0,0.00068]
[1776580814871,38.86,75481.25,0.75,2e-05,0.0,0.00067]
[1776580817893,38.86,75484.32,0.75,2e-05,0.0,0.00069]
[1776580820913,38.86,75487.79,0.75,2e-05,0.0,0.00072]
[1776580828970,38.86,75487.54,0.75,2e-05,0.0,0.00072]
[1776580831991,38.86,75489.32,0.75,2e-05,0.0,0.00065]
[1776580835012,38.86,75485.27,0.75,2e-05,0.0,0.00062]
[1776580836019,38.86,75482.7,0.75,1e-05,0.0,0.00061]
[1776580842061,38.86,75481.74,0.75,1e-05,0.0,0.0006]
[1776580851126,38.86,75481.32,0.75,1e-05,0.0,0.0006]
[1776580861194,38.86,75482.61,0.75,1e-05,0.0,0.0006]
[1776580863208,38.86,75486.24,0.75,2e-05,0.0,0.00063]
[1776580869250,38.86,75486.07,0.75,2e-05,0.0,0.00063]
[1776580874286,38.86,75486.19,0.75,2e-05,0.0,0.00063]
[1776580879321,38.86,75485.55,0.75,2e-05,0.0,0.00063]
[1776580885810,38.86,75485.59,0.75,2e-05,0.0,0.00063]
[1776580891405,38.86,75486.03,0.75,1e-05,0.0,0.00056]
[1776580896440,38.86,75485.88,0.75,1e-05,0.0,0.00056]
[1776580905954,38.86,75487.28,0.75,1e-05,0.0,0.00057]
[1776580916023,38.86,75487.68,0.75,1e-05,0.0,0.00057]
[1776580921617,38.86,75487.76,0.75,1e-05,0.0,0.00057]
[1776580927659,38.86,75487.78,0.75,1e-05,0.0,0.00057]
[1776580932696,38.86,75489.44,0.75,1e-05,0.0,0.00058]
[1776580937731,38.86,75488.9,0.75,1e-05,0.0,0.00058]
[1776580946233,38.86,75488.52,0.75,1e-05,0.0,0.00058]
[1776580956303,38.86,75488.21,0.75,1e-05,0.0,0.00051]
[1776580961898,38.86,75488.59,0.75,1e-05,0.0,0.00051]
[1776580967940,38.86,75488.61,0.75,1e-05,0.0,0.00051]
[1776580972975,38.86,75488.52,0.75,1e-05,0.0,0.00051]
[1776580973983,38.86,75484.58,0.75,1e-05,0.0,0.00049]
[1776580978010,38.86,75482.11,0.75,1e-05,0.0,0.00047]
[1776580979018,38.86,75478.0,0.75,1e-05,0.0,0.00045]
[1776580984053,38.86,75477.38,0.75,1e-05,0.0,0.00045]
[1776580990096,38.86,75477.2,0.75,1e-05,0.0,0.00045]
[1776580995129,38.86,75476.25,0.75,1e-05,0.0,0.00044]
[1776581002179,38.86,75475.41,0.75,1e-05,0.0,0.00044]
[1776581007215,38.86,75473.63,0.75,1e-05,0.0,0.00043]
[1776581010235,38.86,75479.1,0.75,1e-05,0.0,0.00046]
[1776581011242,38.86,75479.96,0.75,1e-05,0.0,0.00041]
[1776581016277,38.86,75481.23,0.75,1e-05,0.0,0.00041]
[1776581021313,38.86,75481.57,0.75,1e-05,0.0,0.00041]
[1776581026796,38.86,75481.92,0.75,1e-05,0.0,0.00042]
[1776581036866,38.86,75481.97,0.75,1e-05,0.0,0.00042]
[1776581040447,38.86,75478.33,0.75,1e-05,0.0,0.0004]
[1776581041453,38.86,75475.8,0.75,1e-05,0.0,0.00039]
[1776581042459,38.86,75468.56,0.75,1e-05,0.0,0.00035]
[1776581047500,38.86,75467.58,0.75,1e-05,0.0,0.00035]
[1776581051528,38.86,75465.55,0.75,1e-05,0.0,0.00034]
[1776581052534,38.86,75454.65,0.75,1e-05,0.0,0.0003]
[1776581053542,38.86,75448.44,0.75,1e-05,0.0,0.00028]
[1776581058576,38.86,75448.7,0.75,1e-05,0.0,0.00028]
[1776581063613,38.86,75448.92,0.75,1e-05,0.0,0.00028]
[1776581064684,38.86,75448.92,0.75,1e-05,0.0,0.00028]
[1776581064787,38.86,75448.58,0.75,1e-05,0.0,0.00028]
[1776581071054,38.86,75448.19,0.75,1e-05,0.0,0.00028]
[1776581071155,38.86,75448.08,0.75,1e-05,0.0,0.00024]
[1776581077157,38.86,75446.29,0.75,1e-05,0.0,0.00024]
[1776581084761,38.86,75446.74,0.75,1e-05,0.0,0.00024]
[1776581089804,38.86,75444.93,0.75,1e-05,0.0,0.00023]
[1776581092651,38.86,75445.14,0.75,1e-05,0.0,0.00023]
[1776581092753,38.86,75445.63,0.75,1e-05,0.0,0.00023]
[1776581097298,38.86,75447.95,0.75,1e-05,0.0,0.00024]
[1776581098868,38.86,75450.96,0.75,1e-05,0.0,0.00025]
[1776581101177,38.86,75450.81,0.75,1e-05,0.0,0.00025]
[1776581101278,38.86,75450.83,0.75,1e-05,0.0,0.00025]
[1776581107368,38.86,75450.95,0.75,1e-05,0.0,0.00025]
[1776581115988,38.86,75450.56,0.75,1e-05,0.0,0.00025]
[1776581127065,38.86,75450.59,0.75,1e-05,0.0,0.00025]
[1776581128071,38.86,75443.45,0.75,1e-05,0.0,0.00023]
[1776581129078,38.86,75441.38,0.75,1e-05,0.0,0.00022]
[1776581130085,38.86,75438.71,0.75,1e-05,0.0,0.00021]
[1776581131092,38.86,75438.66,0.75,0.0,0.0,0.00019]
[1776581137134,38.86,75438.66,0.75,0.0,0.0,0.00019]
[1776581142171,38.86,75437.32,0.75,0.0,0.0,0.00018]
[1776581145155,38.86,75436.79,0.75,0.0,0.0,0.00018]
[1776581145256,38.86,75436.02,0.75,0.0,0.0,0.00018]
[1776581151234,38.86,75435.37,0.75,0.0,0.0,0.00018]
[1776581152241,38.86,75437.44,0.75,0.0,0.0,0.00018]
[1776581157275,38.86,75436.82,0.75,0.0,0.0,0.00018]
[1776581162311,38.86,75437.16,0.75,0.0,0.0,0.00018]
[1776581167346,38.86,75437.9,0.75,0.0,0.0,0.00018]
[1776581173389,38.86,75439.16,0.75,0.0,0.0,0.00019]
[1776581178422,38.86,75438.75,0.75,0.0,0.0,0.00019]
[1776581183458,38.86,75438.78,0.75,0.0,0.0,0.00019]
[1776581189503,38.86,75438.84,0.75,0.0,0.0,0.00019]
[1776581191514,38.86,75441.37,0.75,0.0,0.0,0.00017]
[1776581196549,38.86,75441.32,0.75,0.0,0.0,0.00017]
[1776581201584,38.86,75440.77,0.75,0.0,0.0,0.00017]
[1776581206619,38.86,75440.28,0.75,0.0,0.0,0.00017]
[1776581213131,38.86,75439.92,0.75,0.0,0.0,0.00016]
[1776581213232,38.86,75439.88,0.75,0.0,0.0,0.00016]
[1776581219720,38.86,75440.76,0.75,0.0,0.0,0.00017]
[1776581225763,38.86,75441.06,0.75,0.0,0.0,0.00017]
[1776581230797,38.86,75442.95,0.75,0.0,0.0,0.00017]
[1776581238537,38.86,75442.6,0.75,0.0,0.0,0.00017]
[1776581239339,38.86,75442.26,0.75,0.0,0.0,0.00017]
[1776581241875,38.86,75444.31,0.75,0.0,0.0,0.00017]
[1776581246911,38.86,75444.83,0.75,0.0,0.0,0.00018]
[1776581251947,38.86,75445.08,0.75,0.0,0.0,0.00015]
[1776581255973,38.86,75442.64,0.75,0.0,0.0,0.00015]
[1776581261008,38.86,75441.9,0.75,0.0,0.0,0.00015]
[1776581267050,38.86,75441.72,0.75,0.0,0.0,0.00015]
[1776581272086,38.86,75441.47,0.75,0.0,0.0,0.00015]
[1776581277121,38.86,75442.73,0.75,0.0,0.0,0.00015]
[1776581283164,38.86,75442.5,0.75,0.0,0.0,0.00015]
[1776581288636,38.86,75442.96,0.75,0.0,0.0,0.00015]
[1776581295255,38.86,75443.56,0.75,0.0,0.0,0.00015]
[1776581301291,38.86,75443.05,0.75,0.0,0.0,0.00015]
[1776581306326,38.86,75442.14,0.75,0.0,0.0,0.00015]
[1776581313376,38.86,75442.91,0.75,0.0,0.0,0.00013]
[1776581314383,38.86,75436.01,0.75,0.0,0.0,0.00012]
[1776581316396,38.86,75438.29,0.75,0.0,0.0,0.00012]
[1776581322438,38.86,75438.99,0.75,0.0,0.0,0.00012]
[1776581328482,38.86,75439.76,0.75,0.0,0.0,0.00012]
[1776581334522,38.86,75438.34,0.75,0.0,0.0,0.00012]
[1776581339558,38.86,75439.22,0.75,0.0,0.0,0.00012]
[1776581343587,38.86,75436.55,0.75,0.0,0.0,0.00012]
[1776581348624,38.86,75436.85,0.75,0.0,0.0,0.00012]
[1776581350635,38.86,75433.15,0.75,0.0,0.0,0.00011]
[1776581360705,38.86,75434.12,0.75,0.0,0.0,0.00011]
[1776581362722,38.86,75436.89,0.75,0.0,0.0,0.00012]
[1776581367753,38.86,75438.32,0.75,0.0,0.0,0.00012]
[1776581372789,38.86,75439.34,0.75,0.0,0.0,0.0001]
[1776581374232,38.86,75441.67,0.75,0.0,0.0,0.00011]
[1776581377825,38.86,75446.17,0.75,0.0,0.0,0.00011]
[1776581384302,38.86,75446.37,0.75,0.0,0.0,0.00011]
[1776581389908,38.86,75445.56,0.75,0.0,0.0,0.00011]
[1776581396962,38.86,75445.54,0.75,0.0,0.0,0.00011]
[1776581403002,38.86,75445.15,0.75,0.0,0.0,0.00011]
[1776581408038,38.86,75445.15,0.75,0.0,0.0,0.00011]
[1776581414516,38.86,75444.59,0.75,0.0,0.0,0.00011]
[1776581423144,38.86,75444.55,0.75,0.0,0.0,0.00011]
[1776581433210,38.86,75445.11,0.75,0.0,0.0,0.0001]
[1776581438248,38.86,75445.47,0.75,0.0,0.0,0.0001]
[1776581444729,38.86,75445.29,0.75,0.0,0.0,0.0001]
[1776581451339,38.86,75445.8,0.75,0.0,0.0,0.0001]
[1776581452348,38.86,75448.29,0.75,0.0,0.0,0.0001]
[1776581453352,38.86,75454.59,0.75,0.0,0.0,0.00011]
[1776581454360,38.86,75460.32,0.75,0.0,0.0,0.00012]
[1776581459395,38.86,75459.26,0.75,0.0,0.0,0.00012]
[1776581464429,38.86,75457.88,0.75,0.0,0.0,0.00011]
[1776581469466,38.86,75455.46,0.75,0.0,0.0,0.00011]
[1776581474500,38.86,75453.46,0.75,0.0,0.0,0.00011]
[1776581481552,38.86,75453.05,0.75,0.0,0.0,0.00011]
[1776581482235,38.86,75453.05,0.75,0.0,0.0,0.00011]
[1776581482558,38.86,75452.79,0.75,0.0,0.0,0.00011]
[1776581487592,38.86,75451.93,0.75,0.0,0.0,0.00011]
[1776581492630,38.86,75450.99,0.75,0.0,0.0,9e-05]
[1776581498670,38.86,75450.17,0.75,0.0,0.0,9e-05]
[1776581503705,38.86,75450.39,0.75,0.0,0.0,9e-05]
[1776581504713,38.86,75445.68,0.75,0.0,0.0,8e-05]
[1776581505720,38.86,75440.88,0.75,0.0,0.0,8e-05]
[1776581510754,38.86,75439.36,0.75,0.0,0.0,8e-05]
[1776581515790,38.86,75439.22,0.75,0.0,0.0,8e-05]
[1776581521028,38.86,75439.54,0.75,0.0,0.0,8e-05]
[1776581521836,38.86,75438.81,0.75,0.0,0.0,7e-05]
[1776581523849,38.86,75435.96,0.75,0.0,0.0,7e-05]
[1776581524510,38.86,75435.96,0.75,0.0,0.0,7e-05]
[1776581524856,38.86,75429.41,0.75,0.0,0.0,7e-05]
[1776581526372,38.86,75428.36,0.75,0.0,0.0,6e-05]
[1776581526870,38.86,75427.84,0.75,0.0,0.0,6e-05]
[1776581527196,38.86,75427.84,0.75,0.0,0.0,6e-05]
[1776581527880,38.86,75427.72,0.75,0.0,0.0,6e-05]
[1776581528883,38.86,75431.21,0.75,0.0,0.0,7e-05]
[1776581535367,38.86,75432.56,0.75,0.0,0.0,7e-05]
[1776581545437,38.86,75433.9,0.75,0.0,0.0,7e-05]
[1776581553054,38.86,75434.14,0.75,0.0,0.0,6e-05]
[1776581561110,38.86,75433.69,0.75,0.0,0.0,6e-05]
[1776581572189,38.86,75433.64,0.75,0.0,0.0,6e-05]
[1776581584272,38.86,75433.89,0.75,0.0,0.0,6e-05]
[1776581589307,38.86,75433.48,0.75,0.0,0.0,6e-05]
[1776581595788,38.86,75433.0,0.75,0.0,0.0,6e-05]
[1776581605860,38.86,75432.5,0.75,0.0,0.0,6e-05]
[1776581615930,38.86,75432.4,0.75,0.0,0.0,5e-05]
[1776581622539,38.86,75431.53,0.75,0.0,0.0,5e-05]
[1776581624553,38.86,75429.2,0.75,0.0,0.0,5e-05]
[1776581631602,38.86,75431.16,0.75,0.0,0.0,5e-05]
[1776581636636,38.86,75432.52,0.75,0.0,0.0,5e-05]
[1776581641676,38.86,75432.71,0.75,0.0,0.0,5e-05]
[1776581648720,38.86,75433.46,0.75,0.0,0.0,5e-05]
[1776581656778,38.86,75436.14,0.75,0.0,0.0,5e-05]
[1776581661818,38.86,75436.1,0.75,0.0,0.0,5e-05]
[1776581668865,38.86,75436.35,0.75,0.0,0.0,5e-05]
[1776581673900,38.86,75436.16,0.75,0.0,0.0,4e-05]
[1776581678936,38.86,75435.27,0.75,0.0,0.0,4e-05]
[1776581683973,38.86,75434.89,0.75,0.0,0.0,4e-05]
[1776581690013,38.86,75434.15,0.75,0.0,0.0,4e-05]
[1776581695050,38.86,75434.72,0.75,0.0,0.0,4e-05]
[1776581702098,38.86,75435.25,0.75,0.0,0.0,4e-05]
[1776581711161,38.86,75436.41,0.75,0.0,0.0,4e-05]
[1776581716636,38.86,75436.35,0.75,0.0,0.0,4e-05]
[1776581723245,38.86,75433.5,0.75,0.0,0.0,4e-05]
[1776581728282,38.86,75433.33,0.75,0.0,0.0,4e-05]
[1776581731300,38.86,75433.12,0.75,0.0,0.0,3e-05]
[1776581736776,38.86,75431.66,0.75,0.0,0.0,3e-05]
[1776581744392,38.86,75431.4,0.75,0.0,0.0,3e-05]
[1776581753456,38.86,75430.92,0.75,0.0,0.0,3e-05]
[1776581761511,38.86,75430.79,0.75,0.0,0.0,3e-05]
[1776581764532,38.86,75427.93,0.75,0.0,0.0,3e-05]
[1776581766986,38.86,75425.34,0.75,0.0,0.0,3e-05]
[1776581773596,38.86,75424.49,0.75,0.0,0.0,3e-05]
[1776581778630,38.86,75420.51,0.75,0.0,0.0,3e-05]
[1776581779638,38.86,75417.34,0.75,0.0,0.0,3e-05]
[1776581785680,38.86,75416.79,0.75,0.0,0.0,3e-05]
[1776581792729,38.86,75416.03,0.75,0.0,0.0,2e-05]
[1776581802800,38.86,75416.01,0.75,0.0,0.0,2e-05]
[1776581815890,38.86,75417.24,0.75,0.0,0.0,2e-05]
[1776581821932,38.86,75417.84,0.75,0.0,0.0,2e-05]
[1776581827407,38.86,75416.46,0.75,0.0,0.0,2e-05]
[1776581833010,38.86,75415.69,0.75,0.0,0.0,2e-05]
[1776581845091,38.86,75415.71,0.75,0.0,0.0,2e-05]
[1776581852143,38.86,75415.99,0.75,0.0,0.0,2e-05]
[1776581853154,38.86,75407.03,0.75,0.0,0.0,2e-05]
[1776581854160,38.86,75410.91,0.75,0.0,0.0,2e-05]
[1776581859196,38.86,75414.97,0.75,0.0,0.0,2e-05]
[1776581864231,38.86,75416.6,0.75,0.0,0.0,2e-05]
[1776581869266,38.86,75416.93,0.75,0.0,0.0,2e-05]
[1776581875308,38.86,75416.97,0.75,0.0,0.0,2e-05]
[1776581880343,38.86,75417.48,0.75,0.0,0.0,2e-05]
[1776581885377,38.86,75416.62,0.75,0.0,0.0,2e-05]
[1776581890412,38.86,75416.01,0.75,0.0,0.0,2e-05]
[1776581895448,38.86,75421.65,0.75,0.0,0.0,2e-05]
[1776581896454,38.86,75424.57,0.75,0.0,0.0,2e-05]
[1776581901490,38.86,75426.44,0.75,0.0,0.0,2e-05]
[1776581906525,38.86,75427.38,0.75,0.0,0.0,2e-05]
[1776581911559,38.86,75425.88,0.75,0.0,0.0,2e-05]
[1776581916595,38.86,75425.39,0.75,0.0,0.0,2e-05]
[1776581928116,38.86,75423.6,0.75,0.0,0.0,2e-05]
[1776581933714,38.86,75424.52,0.75,0.0,0.0,2e-05]
[1776581939755,38.86,75424.66,0.75,0.0,0.0,2e-05]
[1776581945798,38.86,75424.6,0.75,0.0,0.0,2e-05]
[1776581950834,38.86,75424.54,0.75,0.0,0.0,2e-05]
[1776581955869,38.86,75424.01,0.75,0.0,0.0,2e-05]
[1776581960904,38.86,75423.68,0.75,0.0,0.0,2e-05]
[1776581965938,38.86,75423.22,0.75,0.0,0.0,2e-05]
[1776581970979,38.86,75422.56,0.75,0.0,0.0,2e-05]
[1776581975011,38.86,75422.24,0.75,0.0,0.0,1e-05]
[1776581983064,38.86,75421.55,0.75,0.0,0.0,1e-05]
[1776581989106,38.86,75422.99,0.75,0.0,0.0,1e-05]
[1776581994141,38.86,75423.28,0.75,0.0,0.0,1e-05]
[1776582000186,38.86,75423.59,0.75,0.0,0.0,1e-05]
[1776582000969,38.86,75423.59,0.75,0.0,0.0,1e-05]
[1776582001194,38.86,75425.15,0.75,0.0,0.0,1e-05]
[1776582006226,38.86,75422.21,0.75,0.0,0.0,1e-05]
[1776582015291,38.86,75418.65,0.75,0.0,0.0,1e-05]
[1776582020330,38.86,75419.12,0.75,0.0,0.0,1e-05]
[1776582027371,38.86,75425.23,0.75,0.0,0.0,1e-05]
[1776582032407,38.86,75425.88,0.75,0.0,0.0,1e-05]
[1776582037442,38.86,75426.64,0.75,0.0,0.0,1e-05]
[1776582042477,38.86,75425.46,0.75,0.0,0.0,1e-05]
[1776582047512,38.86,75426.33,0.75,0.0,0.0,1e-05]
[1776582052547,38.86,75426.85,0.75,0.0,0.0,1e-05]
[1776582057581,38.86,75427.25,0.75,0.0,0.0,1e-05]
[1776582062617,38.86,75427.43,0.75,0.0,0.0,1e-05]
[1776582067651,38.86,75428.96,0.75,0.0,0.0,1e-05]
[1776582072686,38.86,75422.37,0.75,0.0,0.0,1e-05]
[1776582079179,38.86,75421.27,0.75,0.0,0.0,1e-05]
[1776582084772,38.86,75419.8,0.75,0.0,0.0,1e-05]
[1776582091821,38.86,75420.23,0.75,0.0,0.0,1e-05]
[1776582099319,38.86,75421.06,0.75,0.0,0.0,1e-05]
[1776582106926,38.86,75420.97,0.75,0.0,0.0,1e-05]
[1776582112968,38.86,75420.27,0.75,0.0,0.0,1e-05]
[1776582119459,38.86,75410.67,0.75,0.0,0.0,1e-05]
[1776582125054,38.86,75403.56,0.75,0.0,0.0,1e-05]
[1776582130091,38.86,75399.71,0.75,0.0,0.0,1e-05]
[1776582135125,38.86,75399.74,0.75,0.0,0.0,1e-05]
[1776582140160,38.86,75397.9,0.75,0.0,0.0,1e-05]
[1776582145195,38.86,75399.83,0.75,0.0,0.0,1e-05]
[1776582150229,38.86,75399.17,0.75,0.0,0.0,1e-05]
[1776582151237,38.86,75398.99,0.75,0.0,0.0,0.0]
[1776582156272,38.86,75404.03,0.75,0.0,0.0,0.0]
[1776582161307,38.86,75399.32,0.75,0.0,0.0,0.0]
[1776582166341,38.86,75399.13,0.75,0.0,0.0,0.0]
[1776582171380,38.86,75399.21,0.75,0.0,0.0,0.0]
[1776582176412,38.86,75400.35,0.75,0.0,0.0,0.0]
[1776582181447,38.86,75403.16,0.75,0.0,0.0,0.0]
[1776582189502,38.86,75403.9,0.75,0.0,0.0,0.0]
[1776582194537,38.86,75403.86,0.75,0.0,0.0,0.0]
[1776582199574,38.86,75403.36,0.75,0.0,0.0,0.0]
[1776582204609,38.86,75402.17,0.75,0.0,0.0,0.0]
[1776582210097,38.86,75400.58,0.75,0.0,0.0,0.0]
[1776582211658,38.86,75400.58,0.75,0.0,0.0,0.0]
[1776582216695,38.86,75399.92,0.75,0.0,0.0,0.0]
[1776582221727,38.86,75394.87,0.75,0.0,0.0,0.0]
[1776582226761,38.86,75395.75,0.75,0.0,0.0,0.0]
[1776582231802,38.86,75393.56,0.75,0.0,0.0,0.0]
[1776582236831,38.86,75391.57,0.75,0.0,0.0,0.0]
[1776582241867,38.86,75391.43,0.75,0.0,0.0,0.0]
[1776582246902,38.86,75390.28,0.75,0.0,0.0,0.0]
[1776582248917,38.86,75365.44,0.75,0.0,0.0,0.0]
[1776582254958,38.86,75357.95,0.75,0.0,0.0,0.0]
[1776582260460,38.86,75360.4,0.75,0.0,0.0,0.0]
[1776582266047,38.86,75360.55,0.75,0.0,0.0,0.0]
[1776582271081,38.86,75364.43,0.75,0.0,0.0,0.0]
[1776582276115,38.86,75366.82,0.75,0.0,0.0,0.0]
[1776582281150,38.86,75368.11,0.75,0.0,0.0,0.0]
[1776582286185,38.86,75367.68,0.75,0.0,0.0,0.0]
[1776582293235,38.86,75368.48,0.75,0.0,0.0,0.0]
[1776582298270,38.86,75373.62,0.75,0.0,0.0,0.0]
[1776582301305,38.86,75391.3,0.75,0.0,0.0,0.0]
[1776582307347,38.86,75400.51,0.75,0.0,0.0,0.0]
[1776582312382,38.86,75401.74,0.75,0.0,0.0,0.0]
[1776582317418,38.86,75403.9,0.75,0.0,0.0,0.0]
[1776582326481,38.86,75405.61,0.75,0.0,0.0,0.0]
[1776582331516,38.86,75404.75,0.75,0.0,0.0,0.0]
[1776582336551,38.86,75405.68,0.75,0.0,0.0,0.0]
[1776582341586,38.86,75407.61,0.75,0.0,0.0,0.0]
[1776582346621,38.86,75407.88,0.75,0.0,0.0,0.0]
[1776582351658,38.86,75408.35,0.75,0.0,0.0,0.0]
[1776582356691,38.86,75408.39,0.75,0.0,0.0,0.0]
[1776582361736,38.86,75407.6,0.75,0.0,0.0,0.0]
[1776582363741,38.86,75386.82,0.75,0.0,0.0,0.0]
[1776582368778,38.86,75382.63,0.75,0.0,0.0,0.0]
[1776582373856,38.86,75381.2,0.75,0.0,0.0,0.0]
[1776582378891,38.86,75378.08,0.75,0.0,0.0,0.0]
[1776582383926,38.86,75377.31,0.75,0.0,0.0,0.0]
[1776582388961,38.86,75375.37,0.75,0.0,0.0,0.0]
[1776582391391,38.86,75372.11,0.75,0.0,0.0,0.0]
[1776582399032,38.86,75368.83,0.75,0.0,0.0,0.0]
[1776582403059,38.86,75351.35,0.75,0.0,0.0,0.0]
[1776582409102,38.86,75335.62,0.75,0.0,0.0,0.0]
[1776582414136,38.86,75329.0,0.75,0.0,0.0,0.0]
[1776582419174,38.86,75328.89,0.75,0.0,0.0,0.0]
[1776582421604,38.86,75310.83,0.75,0.0,0.0,0.0]
[1776582427227,38.86,75303.22,0.75,0.0,0.0,0.0]
[1776582432263,38.86,75292.21,0.75,0.0,0.0,0.0]
[1776582437299,38.86,75296.14,0.75,0.0,0.0,0.0]
[1776582442333,38.86,75296.06,0.75,0.0,0.0,0.0]
[1776582447368,38.86,75295.0,0.75,0.0,0.0,0.0]
[1776582451815,38.86,75299.21,0.75,0.0,0.0,0.0]
[1776582456431,38.86,75317.33,0.75,0.0,0.0,0.0]
[1776582461467,38.86,75316.37,0.75,0.0,0.0,0.0]
[1776582466501,38.86,75316.66,0.75,0.0,0.0,0.0]
[1776582471535,38.86,75318.24,0.75,0.0,0.0,0.0]
[1776582476573,38.86,75313.26,0.75,0.0,0.0,0.0]
[1776582482614,38.86,75313.72,0.75,0.0,0.0,0.0]
[1776582485637,38.86,75293.19,0.75,0.0,0.0,0.0]
[1776582490670,38.86,75293.98,0.75,0.0,0.0,0.0]
[1776582495705,38.86,75295.25,0.75,0.0,0.0,0.0]
[1776582497720,38.86,75278.16,0.75,0.0,0.0,0.0]
[1776582502755,38.86,75282.49,0.75,0.0,0.0,0.0]
[1776582507789,38.86,75285.7,0.75,0.0,0.0,0.0]
[1776582511818,38.86,75289.24,0.75,0.0,0.0,0.0]
[1776582516853,38.86,75289.28,0.75,0.0,0.0,0.0]
[1776582521890,38.86,75280.05,0.75,0.0,0.0,0.0]
[1776582526928,38.86,75299.05,0.75,0.0,0.0,0.0]
[1776582532375,38.86,75310.21,0.75,0.0,0.0,0.0]
[1776582538001,38.86,75313.7,0.75,0.0,0.0,0.0]
[1776582543053,38.86,75307.7,0.75,0.0,0.0,0.0]
[1776582548088,38.86,75298.2,0.75,0.0,0.0,0.0]
[1776582553123,38.86,75284.8,0.75,0.0,0.0,0.0]
[1776582558159,38.86,75285.0,0.75,0.0,0.0,0.0]
[1776582563193,38.86,75284.46,0.75,0.0,0.0,0.0]
[1776582568234,38.86,75283.44,0.75,0.0,0.0,0.0]
[1776582571249,38.86,75278.81,0.75,0.0,0.0,0.0]
[1776582576284,38.86,75275.52,0.75,0.0,0.0,0.0]
[1776582581319,38.86,75276.17,0.75,0.0,0.0,0.0]
[1776582586358,38.86,75272.32,0.75,0.0,0.0,0.0]
[1776582591423,38.86,75267.25,0.75,0.0,0.0,0.0]
[1776582596432,38.86,75259.37,0.75,0.0,0.0,0.0]
[1776582601467,38.86,75271.15,0.75,0.0,0.0,0.0]
[1776582606501,38.86,75273.28,0.75,0.0,0.0,0.0]
[1776582611538,38.86,75275.66,0.75,0.0,0.0,0.0]
[1776582616571,38.86,75274.96,0.75,0.0,0.0,0.0]
[1776582621607,38.86,75296.8,0.75,0.0,0.0,0.0]
[1776582626642,38.86,75303.65,0.75,0.0,0.0,0.0]
[1776582631677,38.86,75304.99,0.75,0.0,0.0,0.0]
[1776582636716,38.86,75298.38,0.75,0.0,0.0,0.0]
[1776582641750,38.86,75294.56,0.75,0.0,0.0,0.0]
[1776582646786,38.86,75290.12,0.75,0.0,0.0,0.0]
[1776582651820,38.86,75289.15,0.75,0.0,0.0,0.0]
[1776582659879,38.86,75288.28,0.75,0.0,0.0,0.0]
[1776582665922,38.86,75289.15,0.75,0.0,0.0,0.0]
[1776582670964,38.86,75296.44,0.75,0.0,0.0,0.0]
[1776582675992,38.86,75284.29,0.75,0.0,0.0,0.0]
[1776582682034,38.86,75285.5,0.75,0.0,0.0,0.0]
[1776582687070,38.86,75286.24,0.75,0.0,0.0,0.0]
[1776582691113,38.86,75296.6,0.75,0.0,0.0,0.0]
[1776582696138,38.86,75285.31,0.75,0.0,0.0,0.0]
[1776582701175,38.86,75284.13,0.75,0.0,0.0,0.0]
[1776582706209,38.86,75274.02,0.75,0.0,0.0,0.0]
[1776582713672,38.86,75274.0,0.75,0.0,0.0,0.0]
[1776582720307,38.86,75272.78,0.75,0.0,0.0,0.0]
[1776582725342,38.86,75277.26,0.75,0.0,0.0,0.0]
[1776582730377,38.86,75280.09,0.75,0.0,0.0,0.0]
[1776582736418,38.86,75282.34,0.75,0.0,0.0,0.0]
[1776582737425,38.86,75260.95,0.75,0.0,0.0,0.0]
[1776582742465,38.86,75223.78,0.75,0.0,0.0,0.0]
[1776582747503,38.86,75206.55,0.75,0.0,0.0,0.0]
[1776582752539,38.86,75176.66,0.75,0.0,0.0,0.0]
[1776582757574,38.86,75161.48,0.75,0.0,0.0,0.0]
[1776582762609,38.86,75146.98,0.75,0.0,0.0,0.0]
[1776582767643,38.86,75137.0,0.75,0.0,0.0,0.0]
[1776582772686,38.86,75124.16,0.75,0.0,0.0,0.0]
[1776582777720,38.86,75117.01,0.75,0.0,0.0,0.0]
[1776582781752,38.86,75136.0,0.75,0.0,0.0,0.0]
[1776582786784,38.86,75140.01,0.75,0.0,0.0,0.0]
[1776582791820,38.86,75146.67,0.75,0.0,0.0,0.0]
[1776582794235,38.86,75166.73,0.75,0.0,0.0,0.0]
[1776582797861,38.86,75189.3,0.75,0.0,0.0,0.0]
[1776582800886,38.86,75215.09,0.75,0.0,0.0,0.0]
[1776582807931,38.86,75246.8,0.75,0.0,0.0,0.0]
[1776582811960,38.86,75263.89,0.75,0.0,0.0,0.0]
[1776582819008,38.86,75283.4,0.75,0.0,0.0,0.0]
[1776582824044,38.86,75296.54,0.75,0.0,0.0,0.0]
[1776582829079,38.86,75277.67,0.75,0.0,0.0,0.0]
[1776582834113,38.86,75268.19,0.75,0.0,0.0,0.0]
[1776582839148,38.86,75262.33,0.75,0.0,0.0,0.0]
[1776582844183,38.86,75253.92,0.75,0.0,0.0,0.0]
[1776582849220,38.86,75239.0,0.75,0.0,0.0,0.0]
[1776582854256,38.86,75229.17,0.75,0.0,0.0,0.0]
[1776582859290,38.86,75220.77,0.75,0.0,0.0,0.0]
[1776582864325,38.86,75215.14,0.75,0.0,0.0,0.0]
[1776582869363,38.86,75206.06,0.75,0.0,0.0,0.0]
[1776582871376,38.86,75206.34,0.75,0.0,0.0,0.0]
[1776582876409,38.86,75193.68,0.75,0.0,0.0,0.0]
[1776582883459,38.86,75184.97,0.75,0.0,0.0,0.0]
[1776582888494,38.86,75176.41,0.75,0.0,0.0,0.0]
[1776582894937,38.86,75168.01,0.75,0.0,0.0,0.0]
[1776582902593,38.86,75156.29,0.75,0.0,0.0,0.0]
[1776582909642,38.86,75151.57,0.75,0.0,0.0,0.0]
[1776582915077,38.86,75143.05,0.75,0.0,0.0,0.0]
[1776582920718,38.86,75137.2,0.75,0.0,0.0,0.0]
[1776582928777,38.86,75130.13,0.75,0.0,0.0,0.0]
[1776582931795,38.86,75127.38,0.75,0.0,0.0,0.0]
[1776582936830,38.86,75124.32,0.75,0.0,0.0,0.0]
[1776582941866,38.86,75121.82,0.75,0.0,0.0,0.0]
[1776582950930,38.86,75118.27,0.75,0.0,0.0,0.0]
[1776582955963,38.86,75116.94,0.75,0.0,0.0,0.0]
[1776582960999,38.86,75116.05,0.75,0.0,0.0,0.0]
[1776582965429,38.86,75094.48,0.75,0.0,0.0,0.0]
[1776582971069,38.86,75088.88,0.75,0.0,0.0,0.0]
[1776582976105,38.86,75081.75,0.75,0.0,0.0,0.0]
[1776582981143,38.86,75074.17,0.75,0.0,0.0,0.0]
[1776582986183,38.86,75078.6,0.75,0.0,0.0,0.0]
[1776582991215,38.86,75087.75,0.75,0.0,0.0,0.0]
[1776582996249,38.86,75075.54,0.75,0.0,0.0,0.0]
[1776583001293,38.86,75074.63,0.75,0.0,0.0,0.0]
[1776583003303,38.86,75043.91,0.75,0.0,0.0,0.0]
[1776583008337,38.86,75043.66,0.75,0.0,0.0,0.0]
[1776583013372,38.86,75046.99,0.75,0.0,0.0,0.0]
[1776583018408,38.86,75044.38,0.75,0.0,0.0,0.0]
[1776583023450,38.86,75026.94,0.75,0.0,0.0,0.0]
[1776583028484,38.86,75039.9,0.75,0.0,0.0,0.0]
[1776583033519,38.86,75038.06,0.75,0.0,0.0,0.0]
[1776583038554,38.86,75035.41,0.75,0.0,0.0,0.0]
[1776583043589,38.86,75031.67,0.75,0.0,0.0,0.0]
[1776583049631,38.86,75029.27,0.75,0.0,0.0,0.0]
[1776583051645,38.86,75026.44,0.75,0.0,0.0,0.0]
[1776583056680,38.86,75019.17,0.75,0.0,0.0,0.0]
[1776583061715,38.86,75017.95,0.75,0.0,0.0,0.0]
[1776583066749,38.86,75004.04,0.75,0.0,0.0,0.0]
[1776583071786,38.86,75002.72,0.75,0.0,0.0,0.0]
[1776583076822,38.86,75004.75,0.75,0.0,0.0,0.0]
[1776583082864,38.86,75006.98,0.75,0.0,0.0,0.0]
[1776583087897,38.86,75009.39,0.75,0.0,0.0,0.0]
[1776583092931,38.86,75010.93,0.75,0.0,0.0,0.0]
[1776583097966,38.86,75005.67,0.75,0.0,0.0,0.0]
[1776583103001,38.86,75005.23,0.75,0.0,0.0,0.0]
[1776583109048,38.86,75003.98,0.75,0.0,0.0,0.0]
[1776583111061,38.86,75003.05,0.75,0.0,0.0,0.0]
[1776583116499,38.86,75006.1,0.75,0.0,0.0,0.0]
[1776583122141,38.86,75005.3,0.75,0.0,0.0,0.0]
[1776583127177,38.86,74991.62,0.75,0.0,0.0,0.0]
[1776583132213,38.86,74994.67,0.75,0.0,0.0,0.0]
[1776583137251,38.86,74995.76,0.75,0.0,0.0,0.0]
[1776583142285,38.86,74993.89,0.75,0.0,0.0,0.0]
[1776583147321,38.86,75007.24,0.75,0.0,0.0,0.0]
[1776583151351,38.86,75033.63,0.75,0.0,0.0,0.0]
[1776583156389,38.86,75030.8,0.75,0.0,0.0,0.0]
[1776583161418,38.86,75021.62,0.75,0.0,0.0,0.0]
[1776583164440,38.86,74991.94,0.75,0.0,0.0,0.0]
[1776583169474,38.86,74989.52,0.75,0.0,0.0,0.0]
[1776583171493,38.86,74984.36,0.75,0.0,0.0,0.0]
[1776583176529,38.86,74970.94,0.75,0.0,0.0,0.0]
[1776583181567,38.86,74999.27,0.75,0.0,0.0,0.0]
[1776583186597,38.86,74997.32,0.75,0.0,0.0,0.0]
[1776583191633,38.86,74998.45,0.75,0.0,0.0,0.0]
[1776583196669,38.86,74989.61,0.75,0.0,0.0,0.0]
[1776583201704,38.86,74988.35,0.75,0.0,0.0,0.0]
[1776583206739,38.86,74982.83,0.75,0.0,0.0,0.0]
[1776583211773,38.86,74979.64,0.75,0.0,0.0,0.0]
[1776583217213,38.86,74973.89,0.75,0.0,0.0,0.0]
[1776583219844,38.86,74951.19,0.75,0.0,0.0,0.0]
[1776583220892,38.86,74919.9,0.75,0.0,0.0,0.0]
[1776583225892,38.86,74948.61,0.75,0.0,0.0,0.0]
[1776583227290,38.86,74971.46,0.75,0.0,0.0,0.0]
[1776583231935,38.86,74979.43,0.75,0.0,0.0,0.0]
[1776583235960,38.86,75002.37,0.75,0.0,0.0,0.0]
[1776583240996,38.86,75019.56,0.75,0.0,0.0,0.0]
[1776583246040,38.86,75033.94,0.75,0.0,0.0,0.0]
[1776583251086,38.86,75043.6,0.75,0.0,0.0,0.0]
[1776583253101,38.86,75068.91,0.75,0.0,0.0,0.0]
[1776583258138,38.86,75055.78,0.75,0.0,0.0,0.0]
[1776583260150,38.86,75032.45,0.75,0.0,0.0,0.0]
[1776583265185,38.86,75017.34,0.75,0.0,0.0,0.0]
[1776583270220,38.86,75006.62,0.75,0.0,0.0,0.0]
[1776583275254,38.86,75024.65,0.75,0.0,0.0,0.0]
[1776583280312,38.86,75030.06,0.75,0.0,0.0,0.0]
[1776583285397,38.86,75034.12,0.75,0.0,0.0,0.0]
[1776583287722,38.86,75002.4,0.75,0.0,0.0,0.0]
[1776583291375,38.86,75000.94,0.75,0.0,0.0,0.0]
[1776583296416,38.86,75009.51,0.75,0.0,0.0,0.0]
[1776583301449,38.86,75022.16,0.75,0.0,0.0,0.0]
[1776583306490,38.86,75034.99,0.75,0.0,0.0,0.0]
[1776583311525,38.86,75022.2,0.75,0.0,0.0,0.0]
[1776583316559,38.86,75037.6,0.75,0.0,0.0,0.0]
[1776583321602,38.86,75032.45,0.75,0.0,0.0,0.0]
[1776583326631,38.86,75030.29,0.75,0.0,0.0,0.0]
[1776583331667,38.86,75038.03,0.75,0.0,0.0,0.0]
[1776583336702,38.86,75027.59,0.75,0.0,0.0,0.0]
[1776583341739,38.86,75022.78,0.75,0.0,0.0,0.0]
[1776583346773,38.86,75021.16,0.75,0.0,0.0,0.0]
[1776583351808,38.86,75013.79,0.75,0.0,0.0,0.0]
[1776583356845,38.86,75006.78,0.75,0.0,0.0,0.0]
[1776583359868,38.86,75056.33,0.75,0.0,0.0,0.0]
[1776583360878,38.86,75081.14,0.75,0.0,0.0,0.0]
[1776583362902,38.86,75046.46,0.75,0.0,0.0,0.0]
[1776583365959,38.86,75022.15,0.75,0.0,0.0,0.0]
[1776583366932,38.86,74984.94,0.75,0.0,0.0,0.0]
[1776583367942,38.86,74959.59,0.75,0.0,0.0,0.0]
[1776583372978,38.86,74982.74,0.75,0.0,0.0,0.0]
[1776583377006,38.86,75015.19,0.75,0.0,0.0,0.0]
[1776583381076,38.86,74985.88,0.75,0.0,0.0,0.0]
[1776583382082,38.86,74958.71,0.75,0.0,0.0,0.0]
[1776583387119,38.86,74952.43,0.75,0.0,0.0,0.0]
[1776583392151,38.86,74951.32,0.75,0.0,0.0,0.0]
[1776583397189,38.86,74971.51,0.75,0.0,0.0,0.0]
[1776583402228,38.86,74972.06,0.75,0.0,0.0,0.0]
[1776583407262,38.86,74964.73,0.75,0.0,0.0,0.0]
[1776583411294,38.86,74975.26,0.75,0.0,0.0,0.0]
[1776583416346,38.86,74993.27,0.75,0.0,0.0,0.0]
[1776583421416,38.86,75012.94,0.75,0.0,0.0,0.0]
[1776583424391,38.86,75041.82,0.75,0.0,0.0,0.0]
[1776583429425,38.86,75050.55,0.75,0.0,0.0,0.0]
[1776583434461,38.86,75058.35,0.75,0.0,0.0,0.0]
[1776583439496,38.86,75047.23,0.75,0.0,0.0,0.0]
[1776583444531,38.86,75042.37,0.75,0.0,0.0,0.0]
[1776583449567,38.86,75050.6,0.75,0.0,0.0,0.0]
[1776583454603,38.86,75057.93,0.75,0.0,0.0,0.0]
[1776583459642,38.86,75063.68,0.75,0.0,0.0,0.0]
[1776583464676,38.86,75065.56,0.75,0.0,0.0,0.0]
[1776583469711,38.86,75067.39,0.75,0.0,0.0,0.0]
[1776583471726,38.86,75062.08,0.75,0.0,0.0,0.0]
[1776583476761,38.86,75066.14,0.75,0.0,0.0,0.0]
[1776583481798,38.86,75072.67,0.75,0.0,0.0,0.0]
[1776583486834,38.86,75066.03,0.75,0.0,0.0,0.0]
[1776583491871,38.86,75055.63,0.75,0.0,0.0,0.0]
[1776583496906,38.86,75034.54,0.75,0.0,0.0,0.0]
[1776583501941,38.86,75033.35,0.75,0.0,0.0,0.0]
[1776583506976,38.86,75049.74,0.75,0.0,0.0,0.0]
[1776583512013,38.86,75060.02,0.75,0.0,0.0,0.0]
[1776583517047,38.86,75064.26,0.75,0.0,0.0,0.0]
[1776583522081,38.86,75068.46,0.75,0.0,0.0,0.0]
[1776583527117,38.86,75065.49,0.75,0.0,0.0,0.0]
[1776583531146,38.86,75049.92,0.75,0.0,0.0,0.0]
[1776583536184,38.86,75035.44,0.75,0.0,0.0,0.0]
[1776583541230,38.86,75044.51,0.75,0.0,0.0,0.0]
[1776583546266,38.86,75042.5,0.75,0.0,0.0,0.0]
[1776583551299,38.86,75043.14,0.75,0.0,0.0,0.0]
[1776583556334,38.86,75045.36,0.75,0.0,0.0,0.0]
[1776583561369,38.86,75051.22,0.75,0.0,0.0,0.0]
[1776583566405,38.86,75067.15,0.75,0.0,0.0,0.0]
[1776583571442,38.86,75074.89,0.75,0.0,0.0,0.0]
[1776583576476,38.86,75072.5,0.75,0.0,0.0,0.0]
[1776583579859,38.86,75042.6,0.75,0.0,0.0,0.0]
[1776583585542,38.86,75028.14,0.75,0.0,0.0,0.0]
[1776583590573,38.86,75017.58,0.75,0.0,0.0,0.0]
[1776583591584,38.86,75018.05,0.75,0.0,0.0,0.0]
[1776583594601,38.86,75043.33,0.75,0.0,0.0,0.0]
[1776583600009,38.86,75055.94,0.75,0.0,0.0,0.0]
[1776583605685,38.86,75063.4,0.75,0.0,0.0,0.0]
[1776583611727,38.86,75054.47,0.75,0.0,0.0,0.0]
[1776583616762,38.86,75053.84,0.75,0.0,0.0,0.0]
[1776583621797,38.86,75042.78,0.75,0.0,0.0,0.0]
[1776583626834,38.86,75037.4,0.75,0.0,0.0,0.0]
[1776583631868,38.86,75035.07,0.75,0.0,0.0,0.0]
[1776583637909,38.86,75032.32,0.75,0.0,0.0,0.0]
[1776583642944,38.86,75026.12,0.75,0.0,0.0,0.0]
[1776583647979,38.86,75020.65,0.75,0.0,0.0,0.0]
[1776583651000,38.86,75023.08,0.75,0.0,0.0,0.0]
[1776583656036,38.86,75031.39,0.75,0.0,0.0,0.0]
[1776583661071,38.86,75031.13,0.75,0.0,0.0,0.0]
[1776583666108,38.86,75043.0,0.75,0.0,0.0,0.0]
[1776583671142,38.86,75047.66,0.75,0.0,0.0,0.0]
[1776583676178,38.86,75047.72,0.75,0.0,0.0,0.0]
[1776583681213,38.86,75051.9,0.75,0.0,0.0,0.0]
[1776583686248,38.86,75062.82,0.75,0.0,0.0,0.0]
[1776583691282,38.86,75060.24,0.75,0.0,0.0,0.0]
[1776583696318,38.86,75060.18,0.75,0.0,0.0,0.0]
[1776583701357,38.86,75061.93,0.75,0.0,0.0,0.0]
[1776583706389,38.86,75061.17,0.75,0.0,0.0,0.0]
[1776583711422,38.86,75060.69,0.75,0.0,0.0,0.0]
[1776583716458,38.86,75064.6,0.75,0.0,0.0,0.0]
[1776583722499,38.86,75065.92,0.75,0.0,0.0,0.0]
[1776583728542,38.86,75067.54,0.75,0.0,0.0,0.0]
[1776583733577,38.86,75068.55,0.75,0.0,0.0,0.0]
[1776583738613,38.86,75065.78,0.75,0.0,0.0,0.0]
[1776583743652,38.86,75058.77,0.75,0.0,0.0,0.0]
[1776583748684,38.86,75056.49,0.75,0.0,0.0,0.0]
[1776583753718,38.86,75058.47,0.75,0.0,0.0,0.0]
[1776583758753,38.86,75046.6,0.75,0.0,0.0,0.0]
[1776583763788,38.86,75036.53,0.75,0.0,0.0,0.0]
[1776583768829,38.86,75014.24,0.75,0.0,0.0,0.0]
[1776583771210,38.86,75017.7,0.75,0.0,0.0,0.0]
[1776583776881,38.86,75019.76,0.75,0.0,0.0,0.0]
[1776583781916,38.86,75019.4,0.75,0.0,0.0,0.0]
[1776583786950,38.86,75018.71,0.75,0.0,0.0,0.0]
[1776583791987,38.86,75017.62,0.75,0.0,0.0,0.0]
[1776583797024,38.86,75017.71,0.75,0.0,0.0,0.0]
[1776583802059,38.86,75017.97,0.75,0.0,0.0,0.0]
[1776583808105,38.86,75027.4,0.75,0.0,0.0,0.0]
[1776583813137,38.86,75028.64,0.75,0.0,0.0,0.0]
[1776583818174,38.86,75030.75,0.75,0.0,0.0,0.0]
[1776583823208,38.86,75042.94,0.75,0.0,0.0,0.0]
[1776583828242,38.86,75035.04,0.75,0.0,0.0,0.0]
[1776583831264,38.86,75029.57,0.75,0.0,0.0,0.0]
[1776583836302,38.86,75022.38,0.75,0.0,0.0,0.0]
[1776583841335,38.86,75019.81,0.75,0.0,0.0,0.0]
[1776583846636,38.86,75024.0,0.75,0.0,0.0,0.0]
[1776583852411,38.86,75028.45,0.75,0.0,0.0,0.0]
[1776583857454,38.86,75030.32,0.75,0.0,0.0,0.0]
[1776583862504,38.86,75043.92,0.75,0.0,0.0,0.0]
[1776583867520,38.86,75045.61,0.75,0.0,0.0,0.0]
[1776583872555,38.86,75045.78,0.75,0.0,0.0,0.0]
[1776583877589,38.86,75045.9,0.75,0.0,0.0,0.0]
[1776583882625,38.86,75051.55,0.75,0.0,0.0,0.0]
[1776583887682,38.86,75054.37,0.75,0.0,0.0,0.0]
[1776583892695,38.86,75097.33,0.75,0.0,0.0,0.0]
[1776583897704,38.86,75101.74,0.75,0.0,0.0,0.0]
[1776583904141,38.86,75107.83,0.75,0.0,0.0,0.0]
[1776583909814,38.86,75111.61,0.75,0.0,0.0,0.0]
[1776583914849,38.86,75115.42,0.75,0.0,0.0,0.0]
[1776583919884,38.86,75115.88,0.75,0.0,0.0,0.0]
[1776583924922,38.86,75126.38,0.75,0.0,0.0,0.0]
[1776583929954,38.86,75129.35,0.75,0.0,0.0,0.0]
[1776583935996,38.86,75131.2,0.75,0.0,0.0,0.0]
[1776583941032,38.86,75134.91,0.75,0.0,0.0,0.0]
[1776583946069,38.86,75127.39,0.75,0.0,0.0,0.0]
[1776583950094,38.86,75093.53,0.75,0.0,0.0,0.0]
[1776583951105,38.86,75092.51,0.75,0.0,0.0,0.0]
[1776583956137,38.86,75083.12,0.75,0.0,0.0,0.0]
[1776583961174,38.86,75092.22,0.75,0.0,0.0,0.0]
[1776583966211,38.86,75090.68,0.75,0.0,0.0,0.0]
[1776583971245,38.86,75088.62,0.75,0.0,0.0,0.0]
[1776583976280,38.86,75088.96,0.75,0.0,0.0,0.0]
[1776583981315,38.86,75081.43,0.75,0.0,0.0,0.0]
[1776583984340,38.86,75049.8,0.75,0.0,0.0,0.0]
[1776583989374,38.86,75031.05,0.75,0.0,0.0,0.0]
[1776583994410,38.86,75046.86,0.75,0.0,0.0,0.0]
[1776583998438,38.86,75073.39,0.75,0.0,0.0,0.0]
[1776584003477,38.86,75093.0,0.75,0.0,0.0,0.0]
[1776584008506,38.86,75090.51,0.75,0.0,0.0,0.0]
[1776584011535,38.86,75087.16,0.75,0.0,0.0,0.0]
[1776584016566,38.86,75093.47,0.75,0.0,0.0,0.0]
[1776584021598,38.86,75102.76,0.75,0.0,0.0,0.0]
[1776584026634,38.86,75110.07,0.75,0.0,0.0,0.0]
[1776584031670,38.86,75110.81,0.75,0.0,0.0,0.0]
[1776584036708,38.86,75112.32,0.75,0.0,0.0,0.0]
[1776584041744,38.86,75112.53,0.75,0.0,0.0,0.0]
[1776584046868,38.86,75112.89,0.75,0.0,0.0,0.0]
[1776584052817,38.86,75109.31,0.75,0.0,0.0,0.0]
[1776584057852,38.86,75110.56,0.75,0.0,0.0,0.0]
[1776584062889,38.86,75114.48,0.75,0.0,0.0,0.0]
[1776584067924,38.86,75099.52,0.75,0.0,0.0,0.0]
[1776584071951,38.86,75098.04,0.75,0.0,0.0,0.0]
[1776584076987,38.86,75097.26,0.75,0.0,0.0,0.0]
[1776584082022,38.86,75094.72,0.75,0.0,0.0,0.0]
[1776584087058,38.86,75094.81,0.75,0.0,0.0,0.0]
[1776584092098,38.86,75095.93,0.75,0.0,0.0,0.0]
[1776584097127,38.86,75096.46,0.75,0.0,0.0,0.0]
[1776584102163,38.86,75097.22,0.75,0.0,0.0,0.0]
[1776584107197,38.86,75099.48,0.75,0.0,0.0,0.0]
[1776584112234,38.86,75098.03,0.75,0.0,0.0,0.0]
[1776584117270,38.86,75096.53,0.75,0.0,0.0,0.0]
[1776584122315,38.86,75071.43,0.75,0.0,0.0,0.0]
[1776584128344,38.86,75079.55,0.75,0.0,0.0,0.0]
[1776584131371,38.86,75070.67,0.75,0.0,0.0,0.0]
[1776584136404,38.86,75068.86,0.75,0.0,0.0,0.0]
[1776584141973,38.86,75068.27,0.75,0.0,0.0,0.0]
[1776584147484,38.86,75057.15,0.75,0.0,0.0,0.0]
[1776584152523,38.86,75063.63,0.75,0.0,0.0,0.0]
[1776584157554,38.86,75046.97,0.75,0.0,0.0,0.0]
[1776584163597,38.86,75048.2,0.75,0.0,0.0,0.0]
[1776584169639,38.86,75049.98,0.75,0.0,0.0,0.0]
[1776584174675,38.86,75074.31,0.75,0.0,0.0,0.0]
[1776584179709,38.86,75075.76,0.75,0.0,0.0,0.0]
[1776584184744,38.86,75083.36,0.75,0.0,0.0,0.0]
[1776584189780,38.86,75095.22,0.75,0.0,0.0,0.0]
[1776584191794,38.86,75096.04,0.75,0.0,0.0,0.0]
[1776584196832,38.86,75094.3,0.75,0.0,0.0,0.0]
[1776584201863,38.86,75092.78,0.75,0.0,0.0,0.0]
[1776584206898,38.86,75094.0,0.75,0.0,0.0,0.0]
[1776584211932,38.86,75095.87,0.75,0.0,0.0,0.0]
[1776584216967,38.86,75095.41,0.75,0.0,0.0,0.0]
[1776584222003,38.86,75098.52,0.75,0.0,0.0,0.0]
[1776584227083,38.86,75098.65,0.75,0.0,0.0,0.0]
[1776584233080,38.86,75100.41,0.75,0.0,0.0,0.0]
[1776584238122,38.86,75104.62,0.75,0.0,0.0,0.0]
[1776584243150,38.86,75108.3,0.75,0.0,0.0,0.0]
[1776584248185,38.86,75111.11,0.75,0.0,0.0,0.0]
[1776584251208,38.86,75110.29,0.75,0.0,0.0,0.0]
[1776584256613,38.86,75111.68,0.75,0.0,0.0,0.0]
[1776584262283,38.86,75110.74,0.75,0.0,0.0,0.0]
[1776584267318,38.86,75111.53,0.75,0.0,0.0,0.0]
[1776584272354,38.86,75110.71,0.75,0.0,0.0,0.0]
[1776584277392,38.86,75110.45,0.75,0.0,0.0,0.0]
[1776584282428,38.86,75111.11,0.75,0.0,0.0,0.0]
[1776584287465,38.86,75118.55,0.75,0.0,0.0,0.0]
[1776584292499,38.86,75117.94,0.75,0.0,0.0,0.0]
[1776584297535,38.86,75115.38,0.75,0.0,0.0,0.0]
[1776584302570,38.86,75100.91,0.75,0.0,0.0,0.0]
[1776584307612,38.86,75110.17,0.75,0.0,0.0,0.0]
[1776584311638,38.86,75108.02,0.75,0.0,0.0,0.0]
[1776584316673,38.86,75090.3,0.75,0.0,0.0,0.0]
[1776584321708,38.86,75080.56,0.75,0.0,0.0,0.0]
[1776584326743,38.86,75063.21,0.75,0.0,0.0,0.0]
[1776584331778,38.86,75053.86,0.75,0.0,0.0,0.0]
[1776584336813,38.86,75043.14,0.75,0.0,0.0,0.0]
[1776584341848,38.86,75030.82,0.75,0.0,0.0,0.0]
[1776584346887,38.86,75023.34,0.75,0.0,0.0,0.0]
[1776584351919,38.86,75020.92,0.75,0.0,0.0,0.0]
[1776584356954,38.86,75018.34,0.75,0.0,0.0,0.0]
[1776584361989,38.86,75009.16,0.75,0.0,0.0,0.0]
[1776584367025,38.86,75007.09,0.75,0.0,0.0,0.0]
[1776584371238,38.86,75012.02,0.75,0.0,0.0,0.0]
[1776584377094,38.86,75014.32,0.75,0.0,0.0,0.0]
[1776584382129,38.86,75014.92,0.75,0.0,0.0,0.0]
[1776584387163,38.86,75018.53,0.75,0.0,0.0,0.0]
[1776584392199,38.86,75021.5,0.75,0.0,0.0,0.0]
[1776584397234,38.86,75022.31,0.75,0.0,0.0,0.0]
[1776584402269,38.86,75020.38,0.75,0.0,0.0,0.0]
[1776584407320,38.86,75026.06,0.75,0.0,0.0,0.0]
[1776584412339,38.86,75037.95,0.75,0.0,0.0,0.0]
[1776584417375,38.86,75046.2,0.75,0.0,0.0,0.0]
[1776584422408,38.86,75045.55,0.75,0.0,0.0,0.0]
[1776584427521,38.86,75045.55,0.75,0.0,0.0,0.0]
[1776584431550,38.86,75044.22,0.75,0.0,0.0,0.0]
[1776584436583,38.86,75042.61,0.75,0.0,0.0,0.0]
[1776584442321,38.86,75042.47,0.75,0.0,0.0,0.0]
[1776584448667,38.86,75040.46,0.75,0.0,0.0,0.0]
[1776584453996,38.86,75052.92,0.75,0.0,0.0,0.0]
[1776584459751,38.86,75050.8,0.75,0.0,0.0,0.0]
[1776584464783,38.86,75059.54,0.75,0.0,0.0,0.0]
[1776584469819,38.86,75061.21,0.75,0.0,0.0,0.0]
[1776584474857,38.86,75070.34,0.75,0.0,0.0,0.0]
[1776584479891,38.86,75064.38,0.75,0.0,0.0,0.0]
[1776584484926,38.86,75085.62,0.75,0.0,0.0,0.0]
[1776584489962,38.86,75084.14,0.75,0.0,0.0,0.0]
[1776584491980,38.86,75080.47,0.75,0.0,0.0,0.0]
[1776584497017,38.86,75063.34,0.75,0.0,0.0,0.0]
[1776584502050,38.86,75063.05,0.75,0.0,0.0,0.0]
[1776584507087,38.86,75071.35,0.75,0.0,0.0,0.0]
[1776584512122,38.86,75068.34,0.75,0.0,0.0,0.0]
[1776584517158,38.86,75066.74,0.75,0.0,0.0,0.0]
[1776584522194,38.86,75066.0,0.75,0.0,0.0,0.0]
[1776584527231,38.86,75062.71,0.75,0.0,0.0,0.0]
[1776584532266,38.86,75062.17,0.75,0.0,0.0,0.0]
[1776584537300,38.86,75047.39,0.75,0.0,0.0,0.0]
[1776584542334,38.86,75052.82,0.75,0.0,0.0,0.0]
[1776584547370,38.86,75051.66,0.75,0.0,0.0,0.0]
[1776584550421,38.86,75121.28,0.75,0.0,0.0,0.0]
[1776584551408,38.86,75120.82,0.75,0.0,0.0,0.0]
[1776584556444,38.86,75128.6,0.75,0.0,0.0,0.0]
[1776584561478,38.86,75106.97,0.75,0.0,0.0,0.0]
[1776584567520,38.86,75085.62,0.75,0.0,0.0,0.0]
[1776584572557,38.86,75067.2,0.75,0.0,0.0,0.0]
[1776584577590,38.86,75059.49,0.75,0.0,0.0,0.0]
[1776584582626,38.86,75065.01,0.75,0.0,0.0,0.0]
[1776584587663,38.86,75064.64,0.75,0.0,0.0,0.0]
[1776584592699,38.86,75047.38,0.75,0.0,0.0,0.0]
[1776584597744,38.86,75043.1,0.75,0.0,0.0,0.0]
[1776584602771,38.86,75041.11,0.75,0.0,0.0,0.0]
[1776584607807,38.86,75040.07,0.75,0.0,0.0,0.0]
[1776584611837,38.86,75041.58,0.75,0.0,0.0,0.0]
[1776584617877,38.86,75038.2,0.75,0.0,0.0,0.0]
[1776584623197,38.86,75044.67,0.75,0.0,0.0,0.0]
[1776584628954,38.86,75044.68,0.75,0.0,0.0,0.0]
[1776584633994,38.86,75049.65,0.75,0.0,0.0,0.0]
[1776584639026,38.86,75061.79,0.75,0.0,0.0,0.0]
[1776584644060,38.86,75047.39,0.75,0.0,0.0,0.0]
[1776584649096,38.86,75045.17,0.75,0.0,0.0,0.0]
[1776584654130,38.86,75040.26,0.75,0.0,0.0,0.0]
[1776584659165,38.89,75037.36,0.75,0.0,0.0,0.0]
[1776584664200,38.92,75033.21,0.75,0.0,0.0,0.0]
[1776584669237,38.92,75029.84,0.75,0.0,0.0,0.0]
[1776584671249,38.92,75030.11,0.75,0.0,0.0,0.0]
[1776584676283,38.92,75031.06,0.75,0.0,0.0,0.0]
[1776584681319,38.92,75031.71,0.75,0.0,0.0,0.0]
[1776584686354,38.92,75032.4,0.75,0.0,0.0,0.0]
[1776584692397,38.92,75032.7,0.75,0.0,0.0,0.0]
[1776584697585,38.92,75032.85,0.75,0.0,0.0,0.0]
[1776584703472,38.92,75034.54,0.75,0.0,0.0,0.0]
[1776584708509,38.92,75035.01,0.75,0.0,0.0,0.0]
[1776584713829,38.92,75035.16,0.75,0.0,0.0,0.0]
[1776584719584,38.92,75030.98,0.75,0.0,0.0,0.0]
[1776584724619,38.92,75031.52,0.75,0.0,0.0,0.0]
[1776584729655,38.92,75032.49,0.75,0.0,0.0,0.0]
[1776584731670,38.92,75032.79,0.75,0.0,0.0,0.0]
[1776584737710,38.92,75030.39,0.75,0.0,0.0,0.0]
[1776584744042,38.92,75031.67,0.75,0.0,0.0,0.0]
[1776584749794,38.92,75032.94,0.75,0.0,0.0,0.0]
[1776584754829,38.92,75033.81,0.75,0.0,0.0,0.0]
[1776584760872,38.92,75033.24,0.75,0.0,0.0,0.0]
[1776584765907,38.92,75032.44,0.75,0.0,0.0,0.0]
[1776584770942,38.92,75035.79,0.75,0.0,0.0,0.0]
[1776584775978,38.92,75041.83,0.75,0.0,0.0,0.0]
[1776584781013,38.93,75041.92,0.75,0.0,0.0,0.0]
[1776584786050,38.93,75043.49,0.75,0.0,0.0,0.0]
[1776584791083,38.95,75051.41,0.75,0.0,0.0,0.0]
[1776584796122,38.98,75058.15,0.75,0.0,0.0,0.0]
[1776584801153,39.0,75064.42,0.75,0.0,0.0,0.0]
[1776584806188,39.02,75051.57,0.75,0.0,0.0,0.0]
[1776584811223,39.05,75050.37,0.75,0.0,0.0,0.0]
[1776584816263,39.08,75046.6,0.75,0.0,0.0,0.0]
[1776584821294,39.08,75047.47,0.75,0.0,0.0,0.0]
[1776584826328,39.08,75048.38,0.75,0.0,0.0,0.0]
[1776584831363,39.08,75038.55,0.75,0.0,0.0,0.0]
[1776584836398,39.08,75041.88,0.75,0.0,0.0,0.0]
[1776584841433,39.08,75040.29,0.75,0.0,0.0,0.0]
[1776584846468,39.08,75041.08,0.75,0.0,0.0,0.0]
[1776584852511,39.08,75040.37,0.75,0.0,0.0,0.0]
[1776584857546,39.08,75032.55,0.75,0.0,0.0,0.0]
[1776584863587,39.08,75033.7,0.75,0.0,0.0,0.0]
[1776584869629,39.08,75035.95,0.75,0.0,0.0,0.0]
[1776584874663,39.08,75037.52,0.75,0.0,0.0,0.0]
[1776584879699,39.08,75037.8,0.75,0.0,0.0,0.0]
[1776584885025,39.08,75033.62,0.75,0.0,0.0,0.0]
[1776584890785,39.08,75034.87,0.75,0.0,0.0,0.0]
[1776584895791,39.08,75035.48,0.75,0.0,0.0,0.0]
[1776584900847,39.08,75036.16,0.75,0.0,0.0,0.0]
[1776584905880,39.08,75036.93,0.75,0.0,0.0,0.0]
[1776584910916,39.08,75040.47,0.75,0.0,0.0,0.0]
[1776584911922,39.08,75041.25,0.75,0.0,0.0,0.0]
[1776584916957,39.08,75040.99,0.75,0.0,0.0,0.0]
[1776584921995,39.08,75037.03,0.75,0.0,0.0,0.0]
[1776584927029,39.08,75037.63,0.75,0.0,0.0,0.0]
[1776584932066,39.08,75040.29,0.75,0.0,0.0,0.0]
[1776584937101,39.08,75040.83,0.75,0.0,0.0,0.0]
[1776584942139,39.08,75040.65,0.75,0.0,0.0,0.0]
[1776584947173,39.08,75039.07,0.75,0.0,0.0,0.0]
[1776584953215,39.08,75037.12,0.75,0.0,0.0,0.0]
[1776584958249,39.08,75038.26,0.75,0.0,0.0,0.0]
[1776584963286,39.08,75038.48,0.75,0.0,0.0,0.0]
[1776584969328,39.08,75034.65,0.75,0.0,0.0,0.0]
[1776584971341,39.08,75035.7,0.75,0.0,0.0,0.0]
[1776584976376,39.08,75039.95,0.75,0.0,0.0,0.0]
[1776584981416,39.08,75042.05,0.75,0.0,0.0,0.0]
[1776584987457,39.08,75042.8,0.75,0.0,0.0,0.0]
[1776584992492,39.08,75043.51,0.75,0.0,0.0,0.0]
[1776584997528,39.08,75042.76,0.75,0.0,0.0,0.0]
[1776585003570,39.08,75045.2,0.75,0.0,0.0,0.0]
[1776585008605,39.08,75045.6,0.75,0.0,0.0,0.0]
[1776585013640,39.08,75046.55,0.75,0.0,0.0,0.0]
[1776585019685,39.08,75047.15,0.75,0.0,0.0,0.0]
[1776585024717,39.08,75045.93,0.75,0.0,0.0,0.0]
[1776585029756,39.08,75034.47,0.75,0.0,0.0,0.0]
[1776585031771,39.08,75043.79,0.75,0.0,0.0,0.0]
[1776585036806,39.08,75040.39,0.75,0.0,0.0,0.0]
[1776585041842,39.08,75042.89,0.75,0.0,0.0,0.0]
[1776585046884,39.08,75044.82,0.75,0.0,0.0,0.0]
[1776585051911,39.08,75045.8,0.75,0.0,0.0,0.0]
[1776585057000,39.08,75051.47,0.75,0.0,0.0,0.0]
[1776585062005,39.08,75051.34,0.75,0.0,0.0,0.0]
[1776585067020,39.08,75067.55,0.75,0.0,0.0,0.0]
[1776585072055,39.08,75059.5,0.75,0.0,0.0,0.0]
[1776585077090,39.08,75059.02,0.75,0.0,0.0,0.0]
[1776585082125,39.08,75068.12,0.75,0.0,0.0,0.0]
[1776585087160,39.08,75060.56,0.75,0.0,0.0,0.0]
[1776585091034,39.08,75060.1,0.75,0.0,0.0,0.0]
[1776585096223,39.08,75058.41,0.75,0.0,0.0,0.0]
[1776585101258,39.08,75054.99,0.75,0.0,0.0,0.0]
[1776585107299,39.08,75052.68,0.75,0.0,0.0,0.0]
[1776585113625,39.08,75051.67,0.75,0.0,0.0,0.0]
[1776585119384,39.08,75052.19,0.75,0.0,0.0,0.0]
[1776585124419,39.08,75055.92,0.75,0.0,0.0,0.0]
[1776585130462,39.08,75064.98,0.75,0.0,0.0,0.0]
[1776585135499,39.08,75095.89,0.75,0.0,0.0,0.0]
[1776585140535,39.08,75085.5,0.75,0.0,0.0,0.0]
[1776585145570,39.08,75078.86,0.75,0.0,0.0,0.0]
[1776585150605,39.08,75074.97,0.75,0.0,0.0,0.0]
[1776585151611,39.08,75074.6,0.75,0.0,0.0,0.0]
[1776585156648,39.08,75071.57,0.75,0.0,0.0,0.0]
[1776585161683,39.08,75067.26,0.75,0.0,0.0,0.0]
[1776585166718,39.08,75075.21,0.75,0.0,0.0,0.0]
[1776585171766,39.08,75073.46,0.75,0.0,0.0,0.0]
[1776585176790,39.08,75061.86,0.75,0.0,0.0,0.0]
[1776585181825,39.08,75065.16,0.75,0.0,0.0,0.0]
[1776585186859,39.08,75063.37,0.75,0.0,0.0,0.0]
[1776585191895,39.08,75065.08,0.75,0.0,0.0,0.0]
[1776585196931,39.08,75064.8,0.75,0.0,0.0,0.0]
[1776585201965,39.08,75056.92,0.75,0.0,0.0,0.0]
[1776585207000,39.08,75058.0,0.75,0.0,0.0,0.0]
[1776585211029,39.08,75068.3,0.75,0.0,0.0,0.0]
[1776585216064,39.08,75070.95,0.75,0.0,0.0,0.0]
[1776585221192,39.08,75070.79,0.75,0.0,0.0,0.0]
[1776585227142,39.08,75066.23,0.75,0.0,0.0,0.0]
[1776585232184,39.08,75047.04,0.75,0.0,0.0,0.0]
[1776585237221,39.08,75047.48,0.75,0.0,0.0,0.0]
[1776585242256,39.08,75047.23,0.75,0.0,0.0,0.0]
[1776585247291,39.08,75050.19,0.75,0.0,0.0,0.0]
[1776585252325,39.08,75048.24,0.75,0.0,0.0,0.0]
[1776585257361,39.08,75049.33,0.75,0.0,0.0,0.0]
[1776585262396,39.08,75053.8,0.75,0.0,0.0,0.0]
[1776585267432,39.08,75055.28,0.75,0.0,0.0,0.0]
[1776585271460,39.08,75054.51,0.75,0.0,0.0,0.0]
[1776585277253,39.08,75054.18,0.75,0.0,0.0,0.0]
[1776585282536,39.08,75054.41,0.75,0.0,0.0,0.0]
[1776585287570,39.08,75053.93,0.75,0.0,0.0,0.0]
[1776585292605,39.08,75034.06,0.75,0.0,0.0,0.0]
[1776585297642,39.08,75027.12,0.75,0.0,0.0,0.0]
[1776585302678,39.08,75031.64,0.75,0.0,0.0,0.0]
[1776585307709,39.08,75028.82,0.75,0.0,0.0,0.0]
[1776585312744,39.08,75033.07,0.75,0.0,0.0,0.0]
[1776585317780,39.08,75034.85,0.75,0.0,0.0,0.0]
[1776585322818,39.08,75041.89,0.75,0.0,0.0,0.0]
[1776585327854,39.08,75050.39,0.75,0.0,0.0,0.0]
[1776585332892,39.08,75057.74,0.75,0.0,0.0,0.0]
[1776585337930,39.08,75069.78,0.75,0.0,0.0,0.0]
[1776585342958,39.08,75059.03,0.75,0.0,0.0,0.0]
[1776585347993,39.08,75053.84,0.75,0.0,0.0,0.0]
[1776585353028,39.08,75052.98,0.75,0.0,0.0,0.0]
[1776585358071,39.08,75047.97,0.75,0.0,0.0,0.0]
[1776585363107,39.08,75043.27,0.75,0.0,0.0,0.0]
[1776585368142,39.08,75043.83,0.75,0.0,0.0,0.0]
[1776585373178,39.08,75067.26,0.75,0.0,0.0,0.0]
[1776585378213,39.08,75101.02,0.75,0.0,0.0,0.0]
[1776585383247,39.08,75125.35,0.75,0.0,0.0,0.0]
[1776585388282,39.08,75150.67,0.75,0.0,0.0,0.0]
[1776585393317,39.08,75170.15,0.75,0.0,0.0,0.0]
[1776585398352,39.08,75185.95,0.75,0.0,0.0,0.0]
[1776585403387,39.08,75193.16,0.75,0.0,0.0,0.0]
[1776585408423,39.08,75194.28,0.75,0.0,0.0,0.0]
[1776585413460,39.08,75197.15,0.75,0.0,0.0,0.0]
[1776585418498,39.08,75199.55,0.75,0.0,0.0,0.0]
[1776585425409,39.08,75197.71,0.75,0.0,0.0,0.0]
[1776585430582,39.08,75195.23,0.75,0.0,0.0,0.0]
[1776585435952,39.08,75191.89,0.75,0.0,0.0,0.0]
[1776585441659,39.08,75188.45,0.75,0.0,0.0,0.0]
[1776585446693,39.08,75182.16,0.75,0.0,0.0,0.0]
[1776585451729,39.08,75182.81,0.75,0.0,0.0,0.0]
[1776585457774,39.08,75183.99,0.75,0.0,0.0,0.0]
[1776585462808,39.08,75187.48,0.75,0.0,0.0,0.0]
[1776585467861,39.08,75189.26,0.75,0.0,0.0,0.0]
[1776585472883,39.08,75186.84,0.75,0.0,0.0,0.0]
[1776585477917,39.08,75186.93,0.75,0.0,0.0,0.0]
[1776585482951,39.08,75188.5,0.75,0.0,0.0,0.0]
[1776585487986,39.08,75190.28,0.75,0.0,0.0,0.0]
[1776585493021,39.08,75192.43,0.75,0.0,0.0,0.0]
[1776585498057,39.08,75195.97,0.75,0.0,0.0,0.0]
[1776585503091,39.08,75197.61,0.75,0.0,0.0,0.0]
[1776585508127,39.08,75198.29,0.75,0.0,0.0,0.0]
[1776585513161,39.08,75200.5,0.75,0.0,0.0,0.0]
[1776585521218,39.08,75199.54,0.75,0.0,0.0,0.0]
[1776585526256,39.08,75198.89,0.75,0.0,0.0,0.0]
[1776585532295,39.08,75198.08,0.75,0.0,0.0,0.0]
[1776585537330,39.08,75198.09,0.75,0.0,0.0,0.0]
[1776585542366,39.08,75195.81,0.75,0.0,0.0,0.0]
[1776585547414,39.08,75194.5,0.75,0.0,0.0,0.0]
[1776585552436,39.08,75188.58,0.75,0.0,0.0,0.0]
[1776585557474,39.08,75185.63,0.75,0.0,0.0,0.0]
[1776585563514,39.08,75177.16,0.75,0.0,0.0,0.0]
[1776585568549,39.08,75179.92,0.75,0.0,0.0,0.0]
[1776585573583,39.08,75179.81,0.75,0.0,0.0,0.0]
[1776585578618,39.08,75181.7,0.75,0.0,0.0,0.0]
[1776585583654,39.08,75183.55,0.75,0.0,0.0,0.0]
[1776585588689,39.08,75185.43,0.75,0.0,0.0,0.0]
[1776585593723,39.08,75186.6,0.75,0.0,0.0,0.0]
[1776585598758,39.08,75187.22,0.75,0.0,0.0,0.0]
[1776585601354,39.08,75186.61,0.75,0.0,0.0,0.0]
[1776585602802,39.08,75195.07,0.75,0.0,0.0,0.0]
[1776585600104,39.08,75195.07,0.0,0.0,0.0,0.0]
[1776585607092,39.08,75195.07,0.0,0.0,0.0,0.0]